21 Ekim 2026
| Hisse | Son | Fark% | En Düşük | Saat |
|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 3,25 | -9.97 | 27.950.656,94 | 18:10 |
| A1YEN A1 YENILENEBILIR ENERJI | 1,44 | -7.69 | 16.684.904,16 | 18:10 |
| AAGYO AGAOGLU GMYO | 7,47 | -1.97 | 54.013.817,49 | 18:10 |
| ACSEL ACIPAYAM SELULOZ | 80,70 | -1.59 | 3.830.142,00 | 18:10 |
| ADEL ADEL KALEMCILIK | 24,04 | -4.45 | 15.285.547,56 | 18:10 |
| ADESE ADESE GAYRIMENKUL | 0,51 | -3.77 | 26.937.667,44 | 18:10 |
| ADGYO ADRA GMYO | 42,52 | -8.99 | 60.145.142,66 | 18:10 |
| AEFES ANADOLU EFES | 16,88 | -4.58 | 788.188.325,49 | 18:10 |
| AFYON AFYON CIMENTO | 10,80 | -8.09 | 37.533.392,65 | 18:10 |
| AGESA AGESA HAYAT EMEKLILIK | 209,20 | -5.77 | 50.394.204,70 | 18:10 |
| AGHOL ANADOLU GRUBU HOLDING | 29,28 | -5.91 | 104.340.641,40 | 18:10 |
| AGROT AGROTECH TEKNOLOJI | 1,17 | -3.31 | 18.654.417,90 | 18:10 |
| AGYO ATAKULE GMYO | 6,29 | 0.64 | 1.247.598,60 | 18:10 |
| AHGAZ AHLATCI DOGALGAZ | 44,20 | -7.18 | 258.822.530,36 | 18:10 |
| AHSGY AHES GMYO | 5,64 | -6.78 | 18.927.166,06 | 18:10 |
| AKBNK AKBANK | 67,20 | -1.61 | 6.659.018.987,55 | 18:10 |
| AKCNS AKCANSA | 179,80 | -4.46 | 96.713.130,20 | 18:10 |
| AKENR AKENERJI | 6,87 | -1.58 | 16.762.915,74 | 18:10 |
| AKFGY AKFEN GMYO | 2,32 | -2.93 | 51.315.623,44 | 18:10 |
| AKFIS AKFEN INSAAT | 16,35 | 2.19 | 345.829.222,27 | 18:10 |
| AKFYE AKFEN YEN. ENERJI | 3,96 | -0.50 | 86.822.998,94 | 18:10 |
| AKGRT AKSIGORTA | 4,78 | -4.40 | 44.276.477,65 | 18:10 |
| AKHAN AKHAN UN | 25,98 | -4.20 | 52.281.612,20 | 18:10 |
| AKMGY AKMERKEZ GMYO | 187,50 | -1.21 | 6.492.654,20 | 18:10 |
| AKSA AKSA | 10,20 | 0.10 | 128.921.134,55 | 18:10 |
| AKSEN AKSA ENERJI | 69,05 | -2.54 | 264.255.532,15 | 18:10 |
| AKSGY AKIS GMYO | 9,12 | -2.46 | 59.673.902,85 | 18:10 |
| AKSUE AKSU ENERJI | 12,52 | -4.86 | 29.496.152,15 | 18:10 |
| AKYHO AKDENIZ YATIRIM HOLDING | 1,49 | -1.97 | 2.240.833,61 | 18:10 |
| ALARK ALARKO HOLDING | 104,30 | -0.86 | 341.956.876,00 | 18:10 |
| ALBRK ALBARAKA TURK | 8,37 | -2.33 | 48.602.809,27 | 18:10 |
| ALBTN ALBAYRAK BETON SANAYI | 19,04 | -2.36 | 61.619.490,32 | 18:10 |
| ALCAR ALARKO CARRIER | 560,00 | -3.86 | 26.736.243,50 | 18:10 |
| ALCTL ALCATEL LUCENT TELETAS | 67,10 | 1.51 | 38.961.450,20 | 18:10 |
| ALFAS ALFA SOLAR ENERJI | 24,68 | -2.60 | 10.236.172,52 | 18:10 |
| ALGYO ALARKO GMYO | 2,55 | -2.30 | 25.866.084,82 | 18:10 |
| ALKA ALKIM KAGIT | 5,20 | -4.24 | 4.648.314,14 | 18:10 |
| ALKIM ALKIM KIMYA | 10,32 | -3.19 | 8.006.370,29 | 18:10 |
| ALKLC ALTINKILIC GIDA VE SUT | 33,84 | -9.95 | 775.535.547,44 | 18:10 |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 70,94 | -0.48 | 528.402.316,43 | 18:10 |
| ALTNY ALTINAY SAVUNMA | 11,11 | -4.22 | 54.802.013,19 | 18:10 |
| ALVES ALVES KABLO | 0,51 | -0 | 3.208.102,90 | 18:10 |
| ANELE ANEL ELEKTRIK | 9,37 | -9.99 | 107.427.352,51 | 18:10 |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 6,71 | -2.04 | 7.830.478,45 | 18:10 |
| ANHYT ANADOLU HAYAT EMEK. | 95,15 | -3.74 | 103.777.494,95 | 18:10 |
| ANSGR ANADOLU SIGORTA | 21,80 | -1.89 | 41.932.551,82 | 18:10 |
| ARASE DOGU ARAS ENERJI | 76,50 | -10.00 | 48.724.380,20 | 18:10 |
| ARCLK ARCELIK | 74,50 | -2.61 | 49.530.851,05 | 18:10 |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 59,55 | -0.50 | 396.727.733,95 | 18:10 |
| ARENA ARENA BILGISAYAR | 13,10 | -2.24 | 2.582.822,32 | 18:10 |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 11,15 | -9.94 | 51.812.275,21 | 18:10 |
| ARMGD ARMADA GIDA | 117,90 | -10.00 | 408.791.916,50 | 18:10 |
| ARSAN ARSAN HOLDING | 2,97 | -2.62 | 24.306.902,00 | 18:10 |
| ARTMS ARTEMIS HALI | 30,20 | -4.49 | 5.665.244,86 | 18:10 |
| ARZUM ARZUM EV ALETLERI | 1,08 | -5.26 | 4.993.951,59 | 18:10 |
| ASELS ASELSAN | 345,75 | 0.88 | 13.496.118.656,50 | 18:10 |
| ASGYO ASCE GMYO | 9,13 | 1.44 | 26.866.093,70 | 18:10 |
| ASTOR ASTOR ENERJI | 156,60 | -5.61 | 4.455.543.692,80 | 18:10 |
| ASUZU ANADOLU ISUZU | 40,00 | -1.86 | 2.961.248,48 | 18:10 |
| ATAGY ATA GMYO | 7,18 | -5.03 | 1.091.191,00 | 18:10 |
| ATAKP ATAKEY PATATES | 34,50 | -1.03 | 10.235.937,02 | 18:10 |
| ATATP ATP YAZILIM | 218,50 | 4.65 | 195.012.355,50 | 18:10 |
| ATATR ATA TURIZM | 4,13 | -7.40 | 85.650.313,92 | 18:10 |
| ATEKS AKIN TEKSTIL | 81,95 | -3.93 | 814.677,65 | 18:10 |
| ATLAS ATLAS YAT. ORT. | 4,79 | -9.96 | 5.397.931,54 | 18:10 |
| ATSYH ATLANTIS YATIRIM HOLDING | 70,50 | 0.43 | 1.346.202,00 | 18:10 |
| AVGYO AVRASYA GMYO | 15,28 | 1.19 | 20.351.878,66 | 18:10 |
| AVHOL AVRUPA YATIRIM HOLDING | 27,56 | -7.52 | 29.906.978,44 | 18:10 |
| AVOD A.V.O.D GIDA VE TARIM | 2,31 | -6.85 | 8.501.737,16 | 18:10 |
| AVPGY AVRUPAKENT GMYO | 48,04 | -1.11 | 25.862.275,64 | 18:10 |
| AVTUR AVRASYA PETROL VE TUR. | 7,49 | -9.98 | 3.560.251,56 | 18:10 |
| AYCES ALTINYUNUS CESME | 307,00 | -2.23 | 4.623.624,25 | 18:10 |
| AYDEM AYDEM ENERJI | 21,84 | -1.80 | 34.031.206,92 | 18:10 |
| AYEN AYEN ENERJI | 23,94 | -3.86 | 5.762.599,06 | 18:10 |
| AYES AYES CELIK HASIR VE CIT | 6,51 | -4.69 | 445.601,87 | 18:10 |
| AYGAZ AYGAZ | 270,25 | -0.92 | 91.326.348,75 | 18:10 |
| AZTEK AZTEK TEKNOLOJI | 2,93 | 2.45 | 10.216.506,90 | 18:10 |
| BAGFS BAGFAS | 17,90 | -4.02 | 6.534.541,48 | 18:10 |
| BAHKM BAHADIR KIMYA | 142,70 | -1.11 | 74.891.598,80 | 18:10 |
| BAKAB BAK AMBALAJ | 26,68 | -2.98 | 5.688.928,28 | 18:10 |
| BALAT BALATACILAR BALATACILIK | 54,50 | -9.99 | 2.931.118,50 | 18:10 |
| BALSU BALSU GIDA | 7,60 | 2.29 | 147.753.927,45 | 18:10 |
| BANVT BANVIT | 120,50 | -3.68 | 3.637.248,10 | 18:10 |
| BARMA BAREM AMBALAJ | 4,91 | -9.91 | 5.929.703,89 | 18:10 |
| BASCM BASTAS BASKENT CIMENTO | 9,60 | -7.60 | 1.532.331,55 | 18:10 |
| BASGZ BASKENT DOGALGAZ GMYO | 36,50 | -4.45 | 15.029.217,18 | 18:10 |
| BAYRK BAYRAK TABAN SANAYI | 2,99 | -1.32 | 30.335.311,80 | 18:10 |
| BEGYO BATI EGE GMYO | 3,04 | -9.79 | 41.804.492,49 | 18:10 |
| BERA BERA HOLDING | 10,29 | -2.28 | 24.955.187,99 | 18:10 |
| BESLR BESLER GIDA | 9,99 | -1.77 | 10.001.150,34 | 18:10 |
| BESTE BEST BRANDS ENERJI | 19,71 | 1.91 | 238.174.183,92 | 18:10 |
| BETAE BETA ENERJI VE TEKNOLOJI | 48,00 | -2.56 | 951.252.308,55 | 18:10 |
| BEYAZ BEYAZ FILO | 13,72 | -4.39 | 4.138.851,62 | 18:10 |
| BFREN BOSCH FREN SISTEMLERI | 93,55 | -2.40 | 9.345.409,05 | 18:10 |
| BIENY BIEN YAPI URUNLERI | 11,06 | -3.57 | 12.065.281,27 | 18:10 |
| BIGCH BUYUK SEFLER BIGCHEFS | 3,22 | -3.30 | 12.146.065,97 | 18:10 |
| BIGEN BIRLESIM GRUP ENERJI | 10,21 | -9.96 | 55.408.796,92 | 18:10 |
| BIGTK BIG MEDYA TEKNOLOJI | 38,70 | -9.96 | 82.740.185,72 | 18:10 |
| BIMAS BIM MAGAZALAR | 385,50 | -0 | 2.994.015.305,75 | 18:10 |
| BINBN BIN ULASIM TEKNOLOJILERI | 31,04 | -7.40 | 55.544.784,52 | 18:10 |
| BINHO 1000 YATIRIMLAR HOL. | 3,95 | -9.82 | 84.418.543,14 | 18:10 |
| BIOEN BIOTREND CEVRE VE ENERJI | 10,15 | -1.46 | 76.412.073,88 | 18:10 |
| BIZIM BIZIM MAGAZALARI | 16,88 | -3.54 | 2.159.390,04 | 18:10 |
| BJKAS BESIKTAS FUTBOL YAT. | 1,32 | -2.94 | 72.904.359,49 | 18:10 |
| BKRGY BAKIRCI GMYO | 4,57 | -3.59 | 40.987.185,77 | 18:10 |
| BLCYT BILICI YATIRIM | 1,52 | -3.18 | 20.923.483,50 | 18:10 |
| BLUME BLUME METAL KIMYA | 26,86 | -8.76 | 27.838.520,30 | 18:10 |
| BMSCH BMS CELIK HASIR | 8,49 | -1.62 | 12.928.064,04 | 18:10 |
| BMSTL BMS BIRLESIK METAL | 37,74 | -1.46 | 61.387.934,00 | 18:10 |
| BNTAS BANTAS AMBALAJ | 4,84 | -3.59 | 8.171.597,51 | 18:10 |
| BOBET BOGAZICI BETON SANAYI | 14,96 | 10.00 | 93.903.091,13 | 18:10 |
| BORLS BORLEASE OTOMOTIV | 2,75 | -3.17 | 466.201.186,83 | 18:10 |
| BORSK BOR SEKER | 4,78 | -2.45 | 8.644.460,63 | 18:10 |
| BOSSA BOSSA | 5,35 | -4.80 | 1.359.623,46 | 18:10 |
| BRISA BRISA | 68,60 | -2.63 | 8.065.219,70 | 18:10 |
| BRKO BIRKO MENSUCAT | 5,66 | -5.51 | 3.944.520,52 | 18:10 |
| BRKSN BERKOSAN YALITIM | 5,29 | -2.58 | 821.495,56 | 18:10 |
| BRKVY BIRIKIM VARLIK YONETIM | 39,98 | -10.00 | 14.387.255,48 | 18:10 |
| BRLSM BIRLESIM MUHENDISLIK | 8,35 | -4.02 | 13.685.839,84 | 18:10 |
| BRMEN BIRLIK MENSUCAT | 5,40 | -9.85 | 395.166,60 | 18:10 |
| BRSAN BORUSAN BORU SANAYI | 646,50 | -5.90 | 779.843.454,50 | 18:10 |
| BRYAT BORUSAN YAT. PAZ. | 1.285,00 | -3.24 | 43.626.827,00 | 18:10 |
| BSOKE BATICIM CIMENTO | 4,75 | -0.21 | 106.901.466,53 | 18:10 |
| BTCIM BATICIM BATI ANADOLU | 1,63 | -3.55 | 236.177.930,44 | 18:10 |
| BUCIM BURSA CIMENTO | 4,29 | -1.83 | 6.935.795,18 | 18:10 |
| BULGS BULLS GSYO | 8,57 | -9.98 | 2.880.994,04 | 18:10 |
| BURCE BURCELIK | 18,55 | -4.87 | 13.970.526,94 | 18:10 |
| BURVA BURCELIK VANA | 286,00 | -9.99 | 11.157.869,25 | 18:10 |
| BVSAN BULBULOGLU VINC | 57,35 | -4.50 | 15.672.773,85 | 18:10 |
| BYDNR BAYDONER RESTORANLARI | 20,46 | -4.39 | 9.375.281,89 | 18:10 |
| CANTE CAN2 TERMIK | 0,97 | -3.96 | 100.497.305,12 | 18:10 |
| CASA CASA EMTIA PETROL | 35,38 | -9.61 | 1.587.728,38 | 18:10 |
| CATES CATES ELEKTRIK | 25,54 | -4.63 | 24.854.049,38 | 18:10 |
| CCOLA COCA COLA ICECEK | 76,70 | -0 | 378.553.935,30 | 18:10 |
| CELHA CELIK HALAT | 22,72 | -7.49 | 84.362.841,50 | 18:10 |
| CEMAS CEMAS DOKUM | 2,67 | -1.84 | 32.103.217,01 | 18:10 |
| CEMTS CEMTAS | 6,91 | -2.68 | 8.350.696,58 | 18:10 |
| CEMZY CEM ZEYTIN | 5,90 | -7.81 | 77.805.321,82 | 18:10 |
| CEOEM CEO EVENT MEDYA | 19,09 | 3.36 | 41.606.847,49 | 18:10 |
| CGCAM CAGDAS CAM | 19,23 | -9.97 | 135.225.412,05 | 18:10 |
| CIMSA CIMSA | 39,56 | -1.74 | 119.174.443,88 | 18:10 |
| CITAS CITLEKCI MAGAZACILIK GIDA | 88,60 | 0.40 | 714.466.786,05 | 18:10 |
| CLEBI CELEBI | 1.245,00 | -2.35 | 19.194.531,00 | 18:10 |
| CMBTN CIMBETON | 1.168,00 | -3.07 | 12.350.155,00 | 18:10 |
| CMENT CIMENTAS | 215,10 | -1.83 | 711.357,10 | 18:10 |
| CONSE CONSUS ENERJI | 1,45 | -3.33 | 3.380.982,67 | 18:10 |
| COSMO COSMOS YAT. HOLDING | 78,00 | -5.74 | 7.418.949,50 | 18:10 |
| CRDFA CREDITWEST FAKTORING | 12,64 | -9.97 | 1.113.432,32 | 18:10 |
| CRFSA CARREFOURSA | 193,60 | 1.04 | 276.631.369,60 | 18:10 |
| CUSAN CUHADAROGLU METAL | 16,96 | -9.98 | 11.716.372,62 | 18:10 |
| CVKMD CVK MADEN | 11,68 | -4.42 | 226.418.501,50 | 18:10 |
| CWENE CW ENERJI | 15,11 | -7.02 | 275.933.650,75 | 18:10 |
| DAGI DAGI GIYIM | 5,42 | -7.67 | 61.124.727,76 | 18:10 |
| DAPGM DAP GAYRIMENKUL | 2,45 | -8.58 | 132.253.273,43 | 18:10 |
| DARDL DARDANEL | 0,99 | -3.88 | 11.532.314,99 | 18:10 |
| DCTTR DCT TRADING DIS TICARET | 4,13 | 9.84 | 116.671.382,49 | 18:10 |
| DENGE DENGE HOLDING | 1,51 | -3.82 | 6.052.660,14 | 18:10 |
| DERHL DERLUKS YATIRIM HOLDING | 1,36 | -6.21 | 6.583.804,19 | 18:10 |
| DERIM DERIMOD | 21,04 | -3.57 | 3.119.108,06 | 18:10 |
| DESA DESA DERI | 8,00 | -2.79 | 4.618.696,71 | 18:10 |
| DESPC DESPEC BILGISAYAR | 25,34 | -3.65 | 2.718.692,08 | 18:10 |
| DEVA DEVA HOLDING | 73,65 | -4.47 | 22.784.205,95 | 18:10 |
| DGATE DATAGATE BILGISAYAR | 55,00 | -6.78 | 12.740.520,25 | 18:10 |
| DGGYO DOGUS GMYO | 26,48 | -1.93 | 1.020.574,42 | 18:10 |
| DGNMO DOGANLAR MOBILYA | 4,68 | 9.86 | 77.923.615,22 | 18:10 |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 13,85 | -9.77 | 531.980,00 | 18:10 |
| DITAS DITAS BDY | 7,45 | -5.82 | 10.606.887,93 | 18:10 |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,98 | -0.29 | 24.018.945,72 | 18:10 |
| DMRGD DMR UNLU MAMULLER | 6,61 | -3.22 | 126.393.784,11 | 18:10 |
| DMSAS DEMISAS DOKUM | 5,64 | -2.59 | 4.256.976,64 | 18:10 |
| DNISI DINAMIK ISI MAKINA YALITIM | 3,78 | -2.33 | 2.327.802,97 | 18:10 |
| DOAS DOGUS OTOMOTIV | 132,50 | -2.43 | 67.890.967,20 | 18:10 |
| DOCO DO-CO | 11.220,00 | 0.18 | 60.078.252,50 | 18:10 |
| DOFER DOFER YAPI MALZEMELERI | 19,25 | -0.26 | 3.567.682,48 | 18:10 |
| DOFRB DOF ROBOTIK | 60,35 | -5.33 | 68.283.348,00 | 18:10 |
| DOGUB DOGUSAN | 13,87 | -9.35 | 5.876.037,44 | 18:10 |
| DOHOL DOGAN HOLDING | 17,29 | -2.04 | 81.961.351,02 | 18:10 |
| DOKTA DOKTAS DOKUMCULUK | 14,27 | 0.85 | 3.159.271,68 | 18:10 |
| DSTKF DESTEK FINANS FAKTORING | 177,20 | -9.96 | 186.768,80 | 18:10 |
| DUNYH DUNYA HOLDING | 17,51 | -9.97 | 88.165.864,59 | 18:10 |
| DURDO DURAN DOGAN BASIM | 5,99 | -1.32 | 51.558.083,74 | 18:10 |
| DURKN DURUKAN SEKERLEME | 9,18 | -2.34 | 18.831.291,73 | 18:10 |
| DYOBY DYO BOYA | 8,84 | -2.43 | 3.146.681,38 | 18:10 |
| DZGYO DENIZ GMYO | 6,34 | -3.79 | 10.117.368,42 | 18:10 |
| EBEBK EBEBEK MAGAZACILIK | 77,00 | -2.10 | 30.674.918,45 | 18:10 |
| ECILC ECZACIBASI ILAC | 51,90 | -4.33 | 131.237.132,25 | 18:10 |
| ECOGR ECOGREEN ENERJI | 20,16 | -9.19 | 40.028.818,48 | 18:10 |
| ECZYT ECZACIBASI YATIRIM | 180,50 | -6.53 | 57.562.229,70 | 18:10 |
| EDATA E-DATA TEKNOLOJI | 3,98 | -9.95 | 57.172.237,74 | 18:10 |
| EDIP EDIP GAYRIMENKUL | 24,28 | -0.65 | 8.204.401,54 | 18:10 |
| EFOR EFOR YATIRIM | 16,90 | 0.42 | 251.080.631,48 | 18:10 |
| EGEEN EGE ENDUSTRI | 4.050,00 | -3.17 | 94.379.295,00 | 18:10 |
| EGEGY EGEYAPI AVRUPA GMYO | 15,07 | 2.10 | 55.675.721,21 | 18:10 |
| EGEPO NASMED EGEPOL | 4,49 | -7.80 | 7.365.290,70 | 18:10 |
| EGGUB EGE GUBRE | 85,20 | -3.62 | 14.130.919,10 | 18:10 |
| EGPRO EGE PROFIL | 28,02 | -3.91 | 8.563.377,32 | 18:10 |
| EGSER EGE SERAMIK | 2,22 | -3.06 | 2.875.985,76 | 18:10 |
| EKDMR EKINCILER DEMIR CELIK | 23,00 | -6.35 | 56.369.597,76 | 18:10 |
| EKGYO EMLAK KONUT GMYO | 18,57 | -2.42 | 1.184.030.355,10 | 18:10 |
| EKIM EKIM TURIZM | 15,42 | -2.41 | 125.646.417,75 | 18:10 |
| EKIZ EKIZ KIMYA | 39,16 | -9.98 | 2.142.222,72 | 18:10 |
| EKOS EKOS TEKNOLOJI | 2,77 | -5.14 | 10.751.516,41 | 18:10 |
| EKSUN EKSUN GIDA | 3,71 | -5.36 | 8.713.514,49 | 18:10 |
| ELITE ELITE NATUREL ORGANIK GIDA | 17,36 | -4.62 | 4.530.317,20 | 18:10 |
| EMKEL EMEK ELEKTRIK | 5,85 | -4.88 | 12.530.090,29 | 18:10 |
| EMNIS EMINIS AMBALAJ | 125,00 | -5.52 | 822.841,00 | 18:10 |
| EMPAE EMPA ELEKTRONIK | 40,24 | -4.14 | 59.454.287,28 | 18:10 |
| ENDAE ENDA ENERJI HOLDING | 10,45 | -3.86 | 17.300.551,49 | 18:10 |
| ENERY ENERYA ENERJI | 12,79 | -9.03 | 1.069.808.334,95 | 18:10 |
| ENJSA ENERJISA ENERJI | 115,40 | -1.03 | 379.253.866,20 | 18:10 |
| ENKAI ENKA INSAAT | 75,80 | -2.70 | 726.583.935,45 | 18:10 |
| ENPRA ENPARA BANK | 34,52 | -3.31 | 1.776.196,68 | 18:10 |
| ENSRI ENSARI SINAI YATIRIMLAR | 2,54 | -2.68 | 12.239.510,52 | 18:10 |
| ENTRA IC ENTERRA YEN. ENERJI | 4,37 | -0.91 | 26.925.137,59 | 18:10 |
| EPLAS EGEPLAST | 4,82 | -6.95 | 13.678.305,99 | 18:10 |
| ERBOS ERBOSAN | 97,50 | -5.52 | 5.871.815,40 | 18:10 |
| ERCB ERCIYAS CELIK BORU | 34,02 | -5.24 | 19.221.916,78 | 18:10 |
| EREGL EREGLI DEMIR CELIK | 36,52 | -1.78 | 2.176.718.368,22 | 18:10 |
| ERSU ERSU GIDA | 14,45 | -9.97 | 5.560.241,75 | 18:10 |
| ESCAR ESCAR FILO | 10,35 | -9.92 | 30.212.073,53 | 18:10 |
| ESCOM ESCORT TEKNOLOJI | 3,63 | -4.22 | 38.817.473,07 | 18:10 |
| ESEN ESENBOGA ELEKTRIK | 2,13 | -2.29 | 22.056.188,38 | 18:10 |
| ETILR ETILER GIDA | 7,20 | -1.50 | 12.855.277,53 | 18:10 |
| ETYAT EURO TREND YAT. ORT. | 11,13 | -9.95 | 9.187.828,34 | 18:10 |
| EUHOL EURO YATIRIM HOLDING | 5,43 | -9.95 | 4.637.920,47 | 18:10 |
| EUKYO EURO KAPITAL YAT. ORT. | 9,05 | -1.84 | 7.302.616,88 | 18:10 |
| EUPWR EUROPOWER ENERJI | 39,06 | -9.96 | 545.917.326,34 | 18:10 |
| EUREN EUROPEN ENDUSTRI | 2,28 | -2.56 | 35.091.372,48 | 18:10 |
| EUYO EURO YAT. ORT. | 3,17 | -5.65 | 5.036.008,32 | 18:10 |
| EYGYO EYG GMYO | 1,73 | -5.46 | 22.609.227,55 | 18:10 |
| FADE FADE GIDA | 9,93 | -4.52 | 6.957.781,82 | 18:10 |
| FENER FENERBAHCE FUTBOL | 2,24 | -5.49 | 150.538.740,91 | 18:10 |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 10,22 | 2.00 | 18.364.474,04 | 18:10 |
| FMIZP F-M IZMIT PISTON | 210,30 | -2.73 | 6.781.596,30 | 18:10 |
| FONET FONET BILGI TEKNOLOJILERI | 3,63 | -1.63 | 30.397.991,89 | 18:10 |
| FORMT FORMET METAL VE CAM | 0,89 | -3.26 | 7.580.724,73 | 18:10 |
| FORTE FORTE BILGI ILETISIM | 84,40 | -1.97 | 44.824.667,55 | 18:10 |
| FRIGO FRIGO PAK GIDA | 2,05 | -3.76 | 23.211.537,47 | 18:10 |
| FRMPL FORMUL PLASTIK VE METAL | 18,90 | -3.91 | 18.268.682,03 | 18:10 |
| FROTO FORD OTOSAN | 66,85 | -2.34 | 528.838.860,20 | 18:10 |
| FZLGY FUZUL GMYO | 4,30 | -5.70 | 35.475.106,51 | 18:10 |
| GARAN GARANTI BANKASI | 132,60 | -1.49 | 1.874.320.698,40 | 18:10 |
| GARFA GARANTI FAKTORING | 21,34 | 5.02 | 66.092.529,94 | 18:10 |
| GATEG GATE GROUP TEKNOLOJI | 121,20 | -9.96 | 790.423,40 | 18:10 |
| GEDIK GEDIK Y. MEN. DEG. | 4,78 | -0.42 | 24.211.077,91 | 18:10 |
| GEDZA GEDIZ AMBALAJ | 18,76 | -2.70 | 2.780.710,91 | 18:10 |
| GENIL GEN ILAC | 4,17 | -1.18 | 381.523.930,76 | 18:10 |
| GENKM GENTAS KIMYA | 5,95 | -7.75 | 25.449.030,27 | 18:10 |
| GENTS GENTAS | 3,44 | -2.55 | 15.149.341,07 | 18:10 |
| GEREL GERSAN ELEKTRIK | 22,06 | -9.96 | 126.602.541,34 | 18:10 |
| GESAN GIRISIM ELEKTRIK SANAYI | 31,40 | -6.16 | 155.134.228,60 | 18:10 |
| GIPTA GIPTA OFIS KIRTASIYE | 23,46 | -4.01 | 31.700.512,48 | 18:10 |
| GLBMD GLOBAL MEN. DEG. | 8,91 | -3.68 | 2.682.082,10 | 18:10 |
| GLCVY GELECEK VARLIK YONETIMI | 34,46 | -4.22 | 8.900.147,58 | 18:10 |
| GLRMK GULERMAK AGIR SANAYI | 115,00 | -8.73 | 423.900.344,50 | 18:10 |
| GLRYH GULER YAT. HOLDING | 1,51 | -9.58 | 25.729.165,59 | 18:10 |
| GLYHO GLOBAL YAT. HOLDING | 16,70 | -4.41 | 65.313.705,33 | 18:10 |
| GMTAS GIMAT MAGAZACILIK | 49,12 | -0.81 | 98.514.802,44 | 18:10 |
| GOKNR GOKNUR GIDA | 12,41 | -3.35 | 21.397.978,39 | 18:10 |
| GOLDA GOLDA GIDA | 6,31 | -9.99 | 42.793.052,58 | 18:10 |
| GOLTS GOLTAS CIMENTO | 224,60 | -3.69 | 20.691.913,60 | 18:10 |
| GOODY GOOD-YEAR | 1,94 | -1.52 | 9.265.969,78 | 18:10 |
| GOZDE GOZDE GIRISIM | 16,98 | 0.24 | 15.426.613,32 | 18:10 |
| GRNYO GARANTI YAT. ORT. | 7,20 | -4.13 | 6.173.074,12 | 18:10 |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 262,50 | -2.23 | 35.191.890,25 | 18:10 |
| GRTHO GRAINTURK HOLDING | 56,05 | -4.11 | 670.990.202,60 | 18:10 |
| GSDDE GSD DENIZCILIK | 10,00 | -1.09 | 12.735.092,03 | 18:10 |
| GSDHO GSD HOLDING | 3,93 | -4.15 | 21.654.499,86 | 18:10 |
| GSRAY GALATASARAY SPORTIF | 0,69 | -2.82 | 50.986.610,82 | 18:10 |
| GUBRF GUBRE FABRIK. | 354,50 | -5.02 | 437.075.652,00 | 18:10 |
| GUNDG GUNDOGDU GIDA | 109,80 | 9.96 | 10.372.257,00 | 18:10 |
| GWIND GALATA WIND ENERJI | 17,96 | -2.97 | 26.070.555,42 | 18:10 |
| GZNMI GEZINOMI SEYAHAT | 18,08 | -9.96 | 32.801.220,65 | 18:10 |
| HALKB T. HALK BANKASI | 44,26 | -0.14 | 757.572.038,26 | 18:10 |
| HATEK HATAY TEKSTIL | 6,80 | -2.44 | 1.216.596,67 | 18:10 |
| HATSN HATSAN GEMI | 23,12 | -3.91 | 37.640.892,06 | 18:10 |
| HDFGS HEDEF GIRISIM | 1,10 | -7.56 | 73.258.909,07 | 18:10 |
| HEDEF HEDEF HOLDING | 16,10 | -9.96 | 111.705.602,64 | 18:10 |
| HEKTS HEKTAS | 1,89 | -4.06 | 179.879.986,19 | 18:10 |
| HKTM HIDROPAR HAREKET KONTROL | 11,15 | -4.37 | 34.523.736,87 | 18:10 |
| HLGYO HALK GMYO | 3,91 | -1.51 | 30.220.702,99 | 18:10 |
| HOROZ HOROZ LOJISTIK | 40,32 | -0.64 | 95.377.412,56 | 18:10 |
| HRKET HAREKET PROJE TASIMACILIGI | 8,90 | 1.71 | 328.714.146,42 | 18:10 |
| HTTBT HITIT BILGISAYAR | 30,08 | -2.40 | 2.560.550,32 | 18:10 |
| HUBVC HUB GIRISIM | 1,93 | -3.98 | 6.268.306,27 | 18:10 |
| HUNER HUN YENILENEBILIR ENERJI | 3,85 | -2.53 | 46.025.806,62 | 18:10 |
| HURGZ HURRIYET GZT. | 4,06 | -5.58 | 12.307.634,85 | 18:10 |
| ICBCT ICBC TURKEY BANK | 13,65 | -4.14 | 14.525.564,72 | 18:10 |
| ICUGS ICU GIRISIM | 1,08 | -8.47 | 65.744.365,11 | 18:10 |
| IDGYO IDEALIST GMYO | 1,87 | -5.08 | 2.538.474,50 | 18:10 |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 14,99 | -9.97 | 262.939,59 | 18:10 |
| IHAAS IHLAS HABER AJANSI | 13,50 | -6.57 | 23.643.735,82 | 18:10 |
| IHEVA IHLAS EV ALETLERI | 1,52 | -1.30 | 890.916,97 | 18:10 |
| IHGZT IHLAS GAZETECILIK | 0,84 | -3.45 | 4.512.741,55 | 18:10 |
| IHLAS IHLAS HOLDING | 0,78 | -3.70 | 31.536.857,63 | 18:10 |
| IHLGM IHLAS GAYRIMENKUL | 1,10 | -4.35 | 12.750.791,52 | 18:10 |
| IHYAY IHLAS YAYIN HOLDING | 0,92 | -4.17 | 2.564.679,51 | 18:10 |
| IMASM IMAS MAKINA | 1,33 | -5.00 | 12.177.947,60 | 18:10 |
| INDES INDEKS BILGISAYAR | 11,47 | -3.78 | 44.821.155,64 | 18:10 |
| INFO INFO YATIRIM | 0,89 | -9.18 | 44.573.783,80 | 18:10 |
| INGRM INGRAM BILISIM | 251,50 | -4.28 | 5.052.464,00 | 18:10 |
| INTEK INNOSA TEKNOLOJI | 159,90 | -6.33 | 886.071,10 | 18:10 |
| INTEM INTEMA | 154,10 | -6.89 | 5.577.499,10 | 18:10 |
| INTET INTETRA TEKNOLOJI | 44,76 | -4.60 | 190.021.518,42 | 18:10 |
| INVEO INVEO YATIRIM HOLDING | 4,40 | -5.58 | 11.119.497,04 | 18:10 |
| INVES INVESTCO HOLDING | 649,00 | -3.28 | 36.265.287,00 | 18:10 |
| ISATR IS BANKASI (A) | 4.950.000,00 | -0 | 0,00 | 18:10 |
| ISBIR ISBIR HOLDING | 51,00 | -0.29 | 2.026.538,00 | 18:10 |
| ISBTR IS BANKASI (B) | 396.395,00 | -0 | 792.790,00 | 18:10 |
| ISCTR IS BANKASI (C) | 12,87 | -1.61 | 2.823.293.350,88 | 18:10 |
| ISDMR ISKENDERUN DEMIR CELIK | 56,85 | -3.89 | 52.709.252,35 | 18:10 |
| ISFIN IS FIN.KIR. | 15,21 | 0.53 | 75.715.934,52 | 18:10 |
| ISGSY IS GIRISIM | 11,88 | -1.41 | 32.186.886,47 | 18:10 |
| ISGYO IS GMYO | 19,08 | -4.60 | 24.458.793,76 | 18:10 |
| ISKPL ISIK PLASTIK | 2,70 | -10.00 | 97.690.753,42 | 18:10 |
| ISKUR IS BANKASI (KUR.) | 4.125.000,00 | -0 | 0,00 | 18:10 |
| ISMEN IS Y. MEN. DEG. | 27,96 | -1.89 | 79.368.190,12 | 18:10 |
| ISSEN ISBIR SENTETIK DOKUMA | 4,83 | -3.78 | 1.210.095,04 | 18:10 |
| ISVEA ISVEA SERAMIK VE BANYO | 13,50 | -9.88 | 158.954.636,37 | 18:10 |
| ISYAT IS YAT. ORT. | 5,89 | -2.48 | 3.237.474,90 | 18:10 |
| IZENR IZDEMIR ENERJI | 3,19 | -4.49 | 53.867.260,48 | 18:10 |
| IZFAS IZMIR FIRCA | 15,88 | -9.98 | 71.928.862,99 | 18:10 |
| IZINV IZ YATIRIM HOLDING | 27,10 | -5.51 | 4.038.709,64 | 18:10 |
| IZMDC IZMIR DEMIR CELIK | 5,60 | -5.41 | 39.111.536,79 | 18:10 |
| JANTS JANTSA JANT SANAYI | 12,05 | 2.29 | 100.573.473,68 | 18:10 |
| KAPLM KAPLAMIN | 104,40 | -10.00 | 46.435.412,80 | 18:10 |
| KARCL KARDEMIR CELIK | 33,50 | -9.36 | 411.329.025,82 | 18:10 |
| KAREL KAREL ELEKTRONIK | 4,74 | -4.44 | 10.429.181,63 | 18:10 |
| KARSN KARSAN OTOMOTIV | 7,30 | -4.70 | 41.036.222,11 | 18:10 |
| KARTN KARTONSAN | 81,70 | -0.97 | 256.023.899,30 | 18:10 |
| KATMR KATMERCILER EKIPMAN | 1,18 | -4.84 | 58.610.431,07 | 18:10 |
| KAYSE KAYSERI SEKER FABRIKASI | 2,60 | -1.52 | 14.304.978,34 | 18:10 |
| KBORU KUZEY BORU | 8,92 | -3.88 | 38.752.506,23 | 18:10 |
| KCAER KOCAER CELIK | 9,38 | -5.73 | 110.501.842,72 | 18:10 |
| KCHOL KOC HOLDING | 203,30 | -2.45 | 3.575.825.643,10 | 18:10 |
| KENT KENT GIDA | 247,50 | -0.76 | 419.772,10 | 18:10 |
| KERVN KERVANSARAY YAT. HOLDING | 4,76 | -9.85 | 4.602.610,26 | 18:10 |
| KFEIN KAFEIN YAZILIM | 5,04 | -5.79 | 7.974.832,01 | 18:10 |
| KGYO KORAY GMYO | 8,13 | -0.97 | 51.750.912,80 | 18:10 |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 9,34 | -5.66 | 6.243.257,37 | 18:10 |
| KLGYO KILER GMYO | 3,94 | 1.29 | 176.758.358,37 | 18:10 |
| KLKIM KALEKIM KIMYEVI MADDELER | 19,91 | -0.85 | 39.338.781,12 | 18:10 |
| KLMSN KLIMASAN KLIMA | 18,14 | -6.01 | 11.584.623,39 | 18:10 |
| KLNMA T. KALKINMA BANK. | 6,60 | -8.46 | 2.287.982,84 | 18:10 |
| KLRHO KILER HOLDING | 10,78 | -9.94 | 219.163.247,21 | 18:10 |
| KLSER KALESERAMIK | 16,70 | -1.88 | 6.616.850,35 | 18:10 |
| KLSYN KOLEKSIYON MOBILYA | 14,75 | -3.22 | 74.894.296,99 | 18:10 |
| KLYPV KALYON GUNES TEKNOLOJILERI | 48,96 | 2.86 | 118.096.946,14 | 18:10 |
| KMPUR KIMTEKS POLIURETAN | 12,55 | -3.54 | 8.260.082,25 | 18:10 |
| KNFRT KONFRUT TARIM | 7,40 | -8.87 | 14.024.042,48 | 18:10 |
| KOCMT KOC METALURJI | 2,29 | -6.91 | 111.018.806,77 | 18:10 |
| KONKA KONYA KAGIT | 7,06 | -3.68 | 5.199.449,28 | 18:10 |
| KONTR KONTROLMATIK TEKNOLOJI | 1,49 | -3.87 | 5.841.989,51 | 18:10 |
| KONYA KONYA CIMENTO | 3.040,00 | -4.55 | 16.791.802,50 | 18:10 |
| KOPOL KOZA POLYESTER | 2,89 | -7.67 | 30.973.590,56 | 18:10 |
| KORDS KORDSA TEKNIK TEKSTIL | 2,76 | -2.82 | 40.371.074,07 | 18:10 |
| KOTON KOTON MAGAZACILIK | 8,92 | -2.19 | 7.839.964,48 | 18:10 |
| KPEKS KAPEKS KIMYA | 46,92 | -7.36 | 118.358.542,09 | 18:10 |
| KRDMA KARDEMIR (A) | 36,58 | -4.64 | 92.773.836,74 | 18:10 |
| KRDMB KARDEMIR (B) | 43,60 | -8.79 | 114.943.897,22 | 18:10 |
| KRDMD KARDEMIR (D) | 42,04 | -1.78 | 954.707.808,56 | 18:10 |
| KRGYO KORFEZ GMYO | 3,12 | 0.97 | 27.295.910,51 | 18:10 |
| KRONT KRON TEKNOLOJI | 16,94 | -0.35 | 8.728.024,34 | 18:10 |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,01 | -4.05 | 14.210.807,36 | 18:10 |
| KRSTL KRISTAL KOLA | 6,36 | -5.36 | 13.392.318,85 | 18:10 |
| KRTEK KARSU TEKSTIL | 4,90 | -0.81 | 5.957.724,12 | 18:10 |
| KRVGD KERVAN GIDA | 2,10 | -0.94 | 12.145.369,64 | 18:10 |
| KSTUR KUSTUR KUSADASI TURIZM | 1.637,00 | -2.09 | 672.065,00 | 18:10 |
| KTLEV KATILIMEVIM TAS. FIN. | 4,94 | -8.69 | 1.253.140.787,70 | 18:10 |
| KTSKR KUTAHYA SEKER FABRIKASI | 52,75 | -5.80 | 12.191.342,05 | 18:10 |
| KUTPO KUTAHYA PORSELEN | 64,45 | 1.66 | 73.393.382,10 | 18:10 |
| KUVVA KUVVA GIDA | 81,65 | -8.26 | 19.991.703,05 | 18:10 |
| KUYAS KUYAS YATIRIM | 10,08 | -10.00 | 177.026.688,66 | 18:10 |
| KZBGY KIZILBUK GYO | 1,16 | -4.13 | 21.444.285,77 | 18:10 |
| KZGYO KUZUGRUP GMYO | 17,71 | -0.73 | 22.667.391,41 | 18:10 |
| LIDER LDR TURIZM | 8,08 | -4.83 | 150.191.581,42 | 18:10 |
| LIDFA LIDER FAKTORING | 1,73 | 4.85 | 91.475.455,43 | 18:10 |
| LILAK LILA KAGIT | 20,88 | -3.06 | 34.419.971,82 | 18:10 |
| LINK LINK BILGISAYAR | 3,00 | -3.85 | 16.137.480,02 | 18:10 |
| LKMNH LOKMAN HEKIM SAGLIK | 11,03 | -0.63 | 14.362.827,47 | 18:10 |
| LMKDC LIMAK DOGU ANADOLU | 19,70 | -6.64 | 88.536.010,58 | 18:10 |
| LOGO LOGO YAZILIM | 118,50 | -5.35 | 42.828.703,40 | 18:10 |
| LRSHO LORAS HOLDING | 1,69 | -3.43 | 7.335.351,43 | 18:10 |
| LUKSK LUKS KADIFE | 50,70 | -7.14 | 8.841.107,80 | 18:10 |
| LXGYO LUXERA GMYO | 6,17 | -5.22 | 24.019.777,84 | 18:10 |
| LYDHO LYDIA HOLDING | 32,94 | -10.00 | 7.274.542,30 | 18:10 |
| LYDYE LYDIA YESIL ENERJI | 3.857,50 | -9.98 | 2.912.412,50 | 18:10 |
| MAALT MARMARIS ALTINYUNUS | 707,00 | -1.33 | 11.267.972,50 | 18:10 |
| MACKO MACKOLIK INTERNET HIZMETLERI | 23,30 | -2.92 | 12.982.008,24 | 18:10 |
| MAGEN MARGUN ENERJI | 6,15 | -7.10 | 482.730.646,71 | 18:10 |
| MAKIM MAKIM MAKINE | 12,27 | -3.99 | 12.507.437,79 | 18:10 |
| MAKTK MAKINA TAKIM | 5,60 | -4.11 | 7.881.357,13 | 18:10 |
| MANAS MANAS ENERJI YONETIMI | 3,41 | -9.79 | 99.479.249,34 | 18:10 |
| MARBL TUREKS TURUNC MADENCILIK | 7,72 | -2.53 | 3.094.696,87 | 18:10 |
| MARMR MARMARA HOLDING | 1,19 | -7.03 | 42.937.056,20 | 18:10 |
| MARTI MARTI OTEL | 1,33 | -5.00 | 89.059.625,18 | 18:10 |
| MASFN MASFEN ENERJI | 31,46 | -5.24 | 44.976.796,70 | 18:10 |
| MAVI MAVI GIYIM | 35,16 | -1.29 | 186.009.795,02 | 18:10 |
| MCARD METROPAL KURUMSAL HIZMETLER | 88,50 | -9.09 | 200.878.665,80 | 18:10 |
| MEDTR MEDITERA TIBBI MALZEME | 18,78 | -1.98 | 2.678.382,82 | 18:10 |
| MEGAP MEGA POLIETILEN | 0,97 | -0 | 420.309,34 | 18:10 |
| MEGMT MEGA METAL | 3,00 | -6.54 | 65.257.010,27 | 18:10 |
| MEKAG MEKA GLOBAL MAKINE | 1,71 | -2.84 | 9.070.701,97 | 18:10 |
| MEPET METRO PETROL VE TESISLERI | 17,19 | -6.93 | 5.173.184,92 | 18:10 |
| MERCN MERCAN KIMYA | 9,43 | -4.46 | 40.915.174,68 | 18:10 |
| MERIT MERIT TURIZM | 13,40 | 0.83 | 60.603.303,83 | 18:10 |
| MERKO MERKO GIDA | 0,97 | -2.02 | 137.181.001,79 | 18:10 |
| METEN METGUN ENERJI | 19,94 | -2.25 | 87.541.240,54 | 18:10 |
| METRO METRO HOLDING | 7,72 | -5.39 | 34.631.846,32 | 18:10 |
| MEYSU MEYSU GIDA | 7,44 | -1.72 | 28.250.382,77 | 18:10 |
| MGROS MIGROS TICARET | 454,00 | -2.42 | 638.500.744,00 | 18:10 |
| MHRGY MHR GMYO | 1,65 | -4.62 | 5.247.532,85 | 18:10 |
| MIATK MIA TEKNOLOJI | 23,64 | -4.83 | 236.343.124,84 | 18:10 |
| MMCAS MMC SAN. VE TIC. YAT. | 8,59 | -9.96 | 2.728.778,26 | 18:10 |
| MNDRS MENDERES TEKSTIL | 8,43 | -2.66 | 15.386.540,97 | 18:10 |
| MNDTR MONDI TURKEY | 3,53 | -3.02 | 2.418.828,81 | 18:10 |
| MOBTL MOBILTEL ILETISIM | 9,12 | -4.50 | 17.600.822,95 | 18:10 |
| MOGAN MOGAN ENERJI | 7,75 | -3.37 | 42.437.646,02 | 18:10 |
| MOPAS MOPAS MARKETCILIK | 15,47 | -3.31 | 10.162.679,74 | 18:10 |
| MPARK MLP SAGLIK | 402,25 | -3.42 | 82.854.204,25 | 18:10 |
| MRGYO MARTI GMYO | 1,15 | -3.36 | 62.952.918,63 | 18:10 |
| MRSHL MARSHALL | 1.120,00 | -3.70 | 13.441.083,00 | 18:10 |
| MSGYO MISTRAL GMYO | 4,22 | -2.31 | 1.874.456,17 | 18:10 |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 16,43 | -3.92 | 15.066.218,04 | 18:10 |
| MTRYO METRO YAT. ORT. | 7,41 | -7.95 | 659.849,30 | 18:10 |
| MZHLD MAZHAR ZORLU HOLDING | 3,63 | -7.16 | 843.434,14 | 18:10 |
| NATEN NATUREL ENERJI | 3,27 | -0.91 | 10.939.517,57 | 18:10 |
| NETAS NETAS TELEKOM. | 69,00 | -1.43 | 23.220.781,75 | 18:10 |
| NETCD NETCAD YAZILIM | 80,15 | -4.41 | 240.373.760,35 | 18:10 |
| NETGL NET GLOBAL ENDUSTRIYEL YAT. | 10,12 | -6.99 | 150.699.401,74 | 18:10 |
| NIBAS NIGBAS NIGDE BETON | 2,62 | -4.38 | 18.639.490,20 | 18:10 |
| NTGAZ NATURELGAZ | 9,85 | -1.50 | 14.834.601,25 | 18:10 |
| NTHOL NET HOLDING | 35,08 | -1.85 | 54.211.239,92 | 18:10 |
| NUGYO NUROL GMYO | 6,17 | -4.78 | 6.662.784,82 | 18:10 |
| NUHCM NUH CIMENTO | 209,40 | -0.24 | 1.859.488,30 | 18:10 |
| OBAMS OBA MAKARNACILIK | 3,51 | -9.77 | 94.057.752,24 | 18:10 |
| OBASE OBASE BILGISAYAR | 20,44 | -4.66 | 7.495.029,98 | 18:10 |
| ODAS ODAS ELEKTRIK | 4,88 | -2.79 | 128.729.231,67 | 18:10 |
| ODINE ODINE TEKNOLOJI | 96,85 | 9.99 | 852.207.842,10 | 18:10 |
| OFSYM OFIS YEM GIDA | 50,15 | -0.10 | 36.397.896,73 | 18:10 |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 85,00 | -5.92 | 56.128.615,55 | 18:10 |
| ONRYT ONUR TEKNOLOJI | 8,15 | -1.45 | 12.352.016,14 | 18:10 |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 2,12 | -4.93 | 6.053.525,80 | 18:10 |
| ORGE ORGE ENERJI ELEKTRIK | 20,00 | -3.85 | 155.117.983,60 | 18:10 |
| ORMA ORMA ORMAN MAHSULLERI | 125,90 | 0.72 | 463.224,40 | 18:10 |
| ORZAX ORZAKS ILAC | 61,35 | -2.15 | 401.208.113,45 | 18:10 |
| OSMEN OSMANLI MENKUL | 5,04 | -2.33 | 3.443.783,27 | 18:10 |
| OSTIM OSTIM ENDUSTRIYEL YAT | 1,05 | -5.41 | 6.435.085,54 | 18:10 |
| OTKAR OTOKAR | 308,00 | -1.99 | 69.819.981,50 | 18:10 |
| OTTO OTTO HOLDING | 87,35 | -9.99 | 16.679.337,95 | 18:10 |
| OYAKC OYAK CIMENTO | 19,14 | -2.84 | 118.692.905,97 | 18:10 |
| OYAYO OYAK YAT. ORT. | 26,00 | -8.84 | 2.401.974,26 | 18:10 |
| OYLUM OYLUM SINAI YATIRIMLAR | 6,19 | -2.52 | 919.170,11 | 18:10 |
| OYYAT OYAK YATIRIM MENKUL | 23,74 | -4.58 | 10.499.430,18 | 18:10 |
| OZATD OZATA DENIZCILIK | 324,25 | -9.99 | 44.422,25 | 18:10 |
| OZGYO OZDERICI GMYO | 1,38 | -1.43 | 7.629.769,91 | 18:10 |
| OZKGY OZAK GMYO | 11,05 | -1.25 | 32.072.683,21 | 18:10 |
| OZRDN OZERDEN AMBALAJ | 8,73 | -9.91 | 4.086.919,78 | 18:10 |
| OZSUB OZSU BALIK | 27,34 | -8.50 | 41.263.983,16 | 18:10 |
| OZYSR OZYASAR TEL | 11,60 | -0.34 | 10.476.437,83 | 18:10 |
| PAGYO PANORA GMYO | 107,30 | -3.33 | 3.562.358,90 | 18:10 |
| PAHOL PASIFIK HOLDING | 0,92 | -5.15 | 63.797.968,37 | 18:10 |
| PAMEL PAMEL ELEKTRIK | 37,06 | -4.48 | 2.509.899,12 | 18:10 |
| PAPIL PAPILON SAVUNMA | 6,23 | -5.32 | 12.563.980,46 | 18:10 |
| PARSN PARSAN | 52,80 | -2.04 | 3.570.221,60 | 18:10 |
| PASEU PASIFIK EURASIA LOJISTIK | 28,02 | -9.73 | 254.843.616,04 | 18:10 |
| PATEK PASIFIK TEKNOLOJI | 10,50 | -3.49 | 72.337.162,74 | 18:10 |
| PCILT PC ILETISIM MEDYA | 29,00 | -4.29 | 32.052.136,98 | 18:10 |
| PEKGY PEKER GMYO | 1,00 | -9.91 | 274.637.165,07 | 18:10 |
| PENGD PENGUEN GIDA | 7,16 | -0.69 | 12.156.224,13 | 18:10 |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 8,95 | -1.10 | 8.449.151,04 | 18:10 |
| PETKM PETKIM | 19,05 | -2.81 | 796.797.296,80 | 18:10 |
| PETUN PINAR ET VE UN | 8,82 | -2.22 | 4.983.975,85 | 18:10 |
| PGSUS PEGASUS | 129,30 | -2.05 | 439.462.496,40 | 18:10 |
| PINSU PINAR SU | 7,33 | -3.55 | 5.395.861,62 | 18:10 |
| PKART PLASTIKKART | 74,50 | -6.88 | 22.428.571,35 | 18:10 |
| PKENT PETROKENT TURIZM | 100,00 | -3.29 | 10.385.379,95 | 18:10 |
| PLTUR PLATFORM TURIZM | 14,67 | -3.68 | 11.358.148,66 | 18:10 |
| PNLSN PANELSAN CATI CEPHE | 29,22 | -3.37 | 6.334.787,80 | 18:10 |
| PNSUT PINAR SUT | 9,08 | -1.63 | 9.198.844,64 | 18:10 |
| POLHO POLISAN HOLDING | 13,48 | -5.00 | 68.339.968,65 | 18:10 |
| POLTK POLITEKNIK METAL | 2.850,00 | -4.52 | 12.113.675,00 | 18:10 |
| PRDGS PARDUS GIRISIM | 3,69 | -3.40 | 16.875.339,78 | 18:10 |
| PRKAB TURK PRYSMIAN KABLO | 19,86 | -3.78 | 11.341.509,12 | 18:10 |
| PRKME PARK ELEK.MADENCILIK | 12,25 | -3.92 | 9.879.271,32 | 18:10 |
| PRZMA PRIZMA PRESS MATBAACILIK | 10,81 | -9.99 | 87.780.012,10 | 18:10 |
| PSDTC PERGAMON DIS TICARET | 66,00 | -9.96 | 30.083.583,30 | 18:10 |
| PSGYO PASIFIK GMYO | 1,43 | -7.74 | 98.458.550,00 | 18:10 |
| QNBFK QNB FINANSAL KIRALAMA | 34,66 | -0.91 | 1.403.392,90 | 18:10 |
| QNBTR QNB BANK | 129,70 | -4.63 | 1.843.826,20 | 18:10 |
| QUAGR QUA GRANITE HAYAL YAPI | 1,39 | -4.79 | 68.641.839,25 | 18:10 |
| QUICK QUICK SIGORTA | 39,12 | -4.40 | 34.693.828,26 | 18:10 |
| RALYH RAL YATIRIM HOLDING | 19,61 | -9.96 | 255.028,05 | 18:10 |
| RAYSG RAY SIGORTA | 104,70 | -3.59 | 11.299.254,00 | 18:10 |
| REEDR REEDER TEKNOLOJI | 2,71 | -3.90 | 40.816.030,31 | 18:10 |
| RGYAS RONESANS GAYRIMENKUL YAT. | 178,70 | -3.41 | 163.011.465,20 | 18:10 |
| RNPOL RAINBOW POLIKARBONAT | 1,87 | 5.06 | 8.874.600,35 | 18:10 |
| RODRG RODRIGO TEKSTIL | 12,20 | -3.17 | 3.612.612,72 | 18:10 |
| RTALB RTA LABORATUVARLARI | 1,99 | -5.24 | 38.312.243,67 | 18:10 |
| RUBNS RUBENIS TEKSTIL | 12,13 | -7.05 | 18.777.251,38 | 18:10 |
| RUZYE RUZY MADENCILIK VE ENERJI | 3,76 | -3.84 | 20.796.241,32 | 18:10 |
| RYGYO REYSAS GMYO | 49,50 | 0.04 | 65.959.213,12 | 18:10 |
| RYSAS REYSAS LOJISTIK | 24,86 | -3.27 | 43.759.054,16 | 18:10 |
| SAFKR SAFKAR EGE SOGUTMACILIK | 11,28 | -4.73 | 21.692.068,73 | 18:10 |
| SAHOL SABANCI HOLDING | 88,15 | -1.18 | 2.320.510.655,30 | 18:10 |
| SAMAT SARAY MATBAACILIK | 3,38 | -2.87 | 1.313.929,91 | 18:10 |
| SANEL SANEL MUHENDISLIK | 23,80 | -7.18 | 10.515.710,72 | 18:10 |
| SANFM SANIFOAM ENDUSTRI | 3,68 | -9.80 | 9.132.636,88 | 18:10 |
| SANKO SANKO PAZARLAMA | 20,16 | -6.32 | 10.280.344,98 | 18:10 |
| SARAE SA-RA ENERJI | 28,78 | -9.15 | 371.371.737,94 | 18:10 |
| SARKY SARKUYSAN | 16,55 | -3.22 | 28.701.499,97 | 18:10 |
| SASA SASA POLYESTER | 1,66 | -4.60 | 1.580.710.667,54 | 18:10 |
| SAYAS SAY YENILENEBILIR ENERJI | 34,48 | -2.49 | 20.756.096,60 | 18:10 |
| SDTTR SDT UZAY VE SAVUNMA | 13,66 | 0.22 | 29.035.357,45 | 18:10 |
| SEGMN SEGMEN KARDESLER GIDA | 14,36 | -9.97 | 63.857.312,80 | 18:10 |
| SEGYO SEKER GMYO | 2,54 | -3.79 | 3.775.356,57 | 18:10 |
| SEKFK SEKER FIN. KIR. | 3,24 | -10.00 | 7.395.939,57 | 18:10 |
| SEKUR SEKURO PLASTIK | 3,74 | -5.32 | 18.671.018,56 | 18:10 |
| SELEC SELCUK ECZA DEPOSU | 60,30 | 2.12 | 255.696.653,95 | 18:10 |
| SELVA SELVA GIDA | 0,98 | -2.00 | 10.898.149,95 | 18:10 |
| SERNT SERANIT GRANIT SERAMIK | 5,07 | -8.15 | 5.301.340,03 | 18:10 |
| SEYKM SEYITLER KIMYA | 2,50 | -4.58 | 1.163.045,53 | 18:10 |
| SILVR SILVERLINE ENDUSTRI | 1,47 | -3.92 | 2.599.808,32 | 18:10 |
| SISE SISE CAM | 35,26 | -2.70 | 758.186.186,74 | 18:10 |
| SKBNK SEKERBANK | 4,48 | -4.68 | 137.230.101,39 | 18:10 |
| SKTAS SOKTAS | 1,73 | -9.90 | 37.127.595,49 | 18:10 |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 75,45 | -9.96 | 6.598.282,05 | 18:10 |
| SKYMD SEKER YATIRIM | 10,23 | 6.56 | 106.540.959,23 | 18:10 |
| SMART SMARTIKS YAZILIM | 11,93 | -9.96 | 10.664.992,18 | 18:10 |
| SMRTG SMART GUNES ENERJISI TEK. | 3,98 | -3.16 | 87.994.731,06 | 18:10 |
| SMRVA SUMER VARLIK YONETIM | 5,23 | -9.98 | 35.351.763,03 | 18:10 |
| SNGYO SINPAS GMYO | 2,49 | -2.35 | 22.632.593,41 | 18:10 |
| SNICA SANICA ISI SANAYI | 1,95 | -3.94 | 6.766.802,43 | 18:10 |
| SNPAM SONMEZ PAMUKLU | 16,83 | 3.25 | 863.326,58 | 18:10 |
| SODSN SODAS SODYUM SANAYII | 5,35 | -0.93 | 303.788,48 | 18:10 |
| SOHOE SOHO GIYIM VE ENERJI | 7,24 | -1.76 | 16.551.884,96 | 18:10 |
| SOKE SOKE DEGIRMENCILIK | 7,40 | -4.15 | 12.501.589,87 | 18:10 |
| SOKM SOK MARKETLER TICARET | 57,65 | -0.69 | 213.106.825,40 | 18:10 |
| SONME SONMEZ FILAMENT | 104,90 | -6.67 | 2.566.145,20 | 18:10 |
| SRVGY SERVET GMYO | 2,05 | -3.30 | 5.578.454,65 | 18:10 |
| SSAAT SAAT VE SAAT SANAYI | 23,28 | 1.31 | 63.824.530,58 | 18:10 |
| SUMAS SUMAS SUNI TAHTA | 190,00 | -5.99 | 1.172.381,00 | 18:10 |
| SUNTK SUN TEKSTIL | 19,39 | -0.21 | 5.755.076,55 | 18:10 |
| SURGY SUR TATIL EVLERI GMYO | 17,70 | -5.55 | 11.530.330,09 | 18:10 |
| SUWEN SUWEN TEKSTIL | 4,18 | -3.69 | 71.213.266,60 | 18:10 |
| SVGYO SAVUR GMYO | 2,16 | -9.62 | 77.866.375,35 | 18:10 |
| TABGD TAB GIDA | 196,00 | -4.39 | 97.971.082,70 | 18:10 |
| TARKM TARKIM BITKI KORUMA | 326,50 | -3.69 | 20.517.319,50 | 18:10 |
| TATEN TATLIPINAR ENERJI URETIM | 3,83 | -4.01 | 47.494.956,47 | 18:10 |
| TATGD TAT GIDA | 14,45 | -3.02 | 17.028.839,33 | 18:10 |
| TAVHL TAV HAVALIMANLARI | 287,00 | 0.26 | 1.288.567.701,75 | 18:10 |
| TBORG T.TUBORG | 115,10 | -2.79 | 6.145.546,20 | 18:10 |
| TCELL TURKCELL | 95,00 | -2.71 | 1.452.585.679,80 | 18:10 |
| TCKRC KIRAC GALVANIZ | 104,50 | -2.61 | 189.420.625,80 | 18:10 |
| TDGYO TREND GMYO | 5,40 | -9.85 | 11.130.042,34 | 18:10 |
| TEHOL TERA YATIRIM TEK. HOL. | 3,14 | -9.77 | 436.692,36 | 18:10 |
| TEKTU TEK-ART TURIZM | 3,30 | -8.33 | 18.910.058,44 | 18:10 |
| TERA TERA YATIRIM MENKUL DEGERLER | 16,20 | -9.95 | 235.969,20 | 18:10 |
| TEZOL EUROPAP TEZOL KAGIT | 7,01 | -1.13 | 8.946.948,56 | 18:10 |
| TGSAS TGS DIS TICARET | 125,30 | 2.45 | 196.587.016,90 | 18:10 |
| THYAO TURK HAVA YOLLARI | 265,00 | -3.11 | 7.444.523.156,00 | 18:10 |
| TKFEN TEKFEN HOLDING | 175,70 | -9.99 | 785.092.082,60 | 18:10 |
| TKNKA TEKNIKA PLASTIK | 30,10 | -7.56 | 150.542.976,42 | 18:10 |
| TKNSA TEKNOSA IC VE DIS TICARET | 12,28 | -2.77 | 9.681.066,80 | 18:10 |
| TLMAN TRABZON LIMAN | 53,90 | -4.35 | 5.966.690,40 | 18:10 |
| TMPOL TEMAPOL POLIMER PLASTIK | 113,60 | -9.98 | 7.566.704,40 | 18:10 |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 51,15 | -4.21 | 37.517.982,35 | 18:10 |
| TNZTP TAPDI TINAZTEPE | 23,20 | -0.43 | 32.261.193,78 | 18:10 |
| TOASO TOFAS OTO. FAB. | 227,90 | -4.12 | 885.294.424,30 | 18:10 |
| TRALT TURK ALTIN ISLETMELERI | 40,26 | -3.50 | 2.372.086.138,76 | 18:10 |
| TRCAS TURCAS HOLDING | 40,78 | -1.21 | 10.792.147,04 | 18:10 |
| TRENJ TR DOGAL ENERJI | 85,25 | -3.18 | 58.501.363,50 | 18:10 |
| TRGYO TORUNLAR GMYO | 86,85 | -1.86 | 53.023.390,95 | 18:10 |
| TRHOL TERA FINANSAL YAT. HOL. | 292,50 | -10.00 | 49.432,50 | 18:10 |
| TRILC TURK ILAC SERUM | 0,78 | -2.50 | 946.151,92 | 18:10 |
| TRMET TR ANADOLU METAL MADENCILIK | 117,50 | -4.16 | 380.437.480,60 | 18:10 |
| TSGYO TSKB GMYO | 4,61 | -2.12 | 16.438.152,96 | 18:10 |
| TSKB T.S.K.B. | 9,27 | -1.38 | 105.454.121,30 | 18:10 |
| TSPOR TRABZONSPOR SPORTIF | 0,77 | -4.94 | 108.472.324,66 | 18:10 |
| TTKOM TURK TELEKOM | 49,40 | -3.52 | 1.168.715.869,94 | 18:10 |
| TTRAK TURK TRAKTOR | 365,00 | -0.95 | 45.252.616,75 | 18:10 |
| TUCLK TUGCELIK | 2,22 | -8.26 | 21.088.321,08 | 18:10 |
| TUKAS TUKAS | 1,95 | -2.99 | 76.057.113,24 | 18:10 |
| TUPRS TUPRAS | 359,25 | -0.76 | 5.132.045.501,25 | 18:10 |
| TUREX TUREKS TURIZM TASIMACILIK | 5,26 | 0.96 | 45.431.782,75 | 18:10 |
| TURGG TURKER PROJE GAYRIMENKUL | 26,00 | -0.38 | 10.434.092,24 | 18:10 |
| TURSG TURKIYE SIGORTA | 4,34 | -9.96 | 545.632.460,27 | 18:10 |
| UCAYM UCAY MUHENDISLIK | 12,13 | -6.11 | 19.090.304,56 | 18:10 |
| UFUK UFUK YATIRIM | 212,70 | -9.99 | 1.403.607,30 | 18:10 |
| ULAS ULASLAR TURIZM YAT. | 12,10 | -9.97 | 8.703.992,33 | 18:10 |
| ULKER ULKER BISKUVI | 77,65 | -2.76 | 158.836.730,65 | 18:10 |
| ULUFA ULUSAL FAKTORING | 1,59 | 9.66 | 21.993.996,18 | 18:10 |
| ULUSE ULUSOY ELEKTRIK | 139,00 | -3.47 | 9.264.690,60 | 18:10 |
| ULUUN ULUSOY UN SANAYI | 6,26 | -3.54 | 25.491.935,47 | 18:10 |
| UMPAS UMPAS HOLDING | 9,30 | -0 | 0,00 | 18:10 |
| UNLU UNLU YATIRIM HOLDING | 9,38 | -3.10 | 26.152.546,49 | 18:10 |
| USAK USAK SERAMIK | 0,37 | -5.13 | 3.702.284,81 | 18:10 |
| USHOL US YATIRIM HOLDING | 69,80 | 2.20 | 51.625.011,35 | 18:10 |
| VAKBN VAKIFLAR BANKASI | 32,30 | -2.71 | 637.936.662,14 | 18:10 |
| VAKFA VAKIF FAKTORING | 8,58 | 2.63 | 105.941.740,50 | 18:10 |
| VAKFN VAKIF FIN. KIR. | 0,84 | -2.33 | 18.068.622,62 | 18:10 |
| VAKKO VAKKO TEKSTIL | 46,72 | -3.79 | 12.906.643,48 | 18:10 |
| VANGD VANET GIDA | 65,90 | 4.60 | 16.222.848,65 | 18:10 |
| VBTYZ VBT YAZILIM | 19,75 | 0.25 | 18.304.132,70 | 18:10 |
| VERTU VERUSATURK GIRISIM | 22,06 | -5.57 | 3.556.733,60 | 18:10 |
| VERUS VERUSA HOLDING | 467,00 | -1.94 | 30.016.209,25 | 18:10 |
| VESBE VESTEL BEYAZ ESYA | 3,37 | -3.44 | 83.610.913,16 | 18:10 |
| VESTL VESTEL | 15,08 | -2.39 | 269.559.794,23 | 18:10 |
| VEYAS TURKER VANGOLU ENERJI | 58,50 | -4.10 | 22.826.829,45 | 18:10 |
| VKFYO VAKIF YAT. ORT. | 17,59 | -2.71 | 2.087.403,21 | 18:10 |
| VKGYO VAKIF GMYO | 1,50 | -0.66 | 19.179.676,83 | 18:10 |
| VKING VIKING KAGIT | 12,41 | -4.76 | 4.225.650,46 | 18:10 |
| VRGYO VERA KONSEPT GMYO | 1,06 | -7.83 | 12.730.813,43 | 18:10 |
| VSNMD VISNE MADENCILIK | 20,70 | -8.41 | 18.091.440,50 | 18:10 |
| YAPRK YAPRAK SUT VE BESI CIFT. | 6,90 | -7.75 | 12.395.505,14 | 18:10 |
| YATAS YATAS | 24,34 | -3.49 | 21.353.006,36 | 18:10 |
| YAYLA YAYLA EN. UR. TUR. VE INS | 11,07 | -5.87 | 7.308.127,08 | 18:10 |
| YBTAS YIBITAS INSAAT MALZEME | 9,30 | -9.27 | 520.735,08 | 18:10 |
| YEOTK YEO TEKNOLOJI ENERJI | 23,66 | -5.21 | 132.085.897,64 | 18:10 |
| YESIL YESIL YATIRIM HOLDING | 0,78 | -4.88 | 5.636.258,90 | 18:10 |
| YGGYO YENI GIMAT GMYO | 185,00 | -8.64 | 57.625.933,20 | 18:10 |
| YIGIT YIGIT AKU | 14,14 | -3.81 | 14.445.683,86 | 18:10 |
| YKBNK YAPI VE KREDI BANK. | 36,42 | -0.65 | 4.151.063.329,20 | 18:10 |
| YKSLN YUKSELEN CELIK | 2,20 | -5.98 | 32.818.113,32 | 18:10 |
| YONGA YONGA MOBILYA | 29,08 | -9.13 | 1.327.645,36 | 18:10 |
| YUNSA YUNSA | 5,38 | -2.71 | 12.565.470,15 | 18:10 |
| YYAPI YESIL YAPI | 0,56 | -1.75 | 762.825,98 | 18:10 |
| YYLGD YAYLA GIDA | 6,83 | -2.43 | 14.320.857,22 | 18:10 |
| ZEDUR ZEDUR ENERJI | 4,56 | -3.59 | 2.414.866,80 | 18:10 |
| ZERGY ZERAY GMYO | 6,82 | -4.08 | 26.658.291,30 | 18:10 |
| ZGYO Z GMYO | 13,24 | -9.99 | 48.611.877,23 | 18:10 |
| ZOREN ZORLU ENERJI | 1,50 | -0.66 | 222.465.265,64 | 18:10 |
| ZRGYO ZIRAAT GMYO | 17,60 | -2.28 | 11.682.327,70 | 18:10 |
