17 Mart 2026
| Hisse | Son | Fark% | En Düşük | Saat |
|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 16,36 | 1,24 | 7.802.143,39 | 10:11 |
| A1YEN A1 YENILENEBILIR ENERJI | 29,86 | 0,95 | 2.133.884,74 | 10:10 |
| ACSEL ACIPAYAM SELULOZ | 103,60 | 0,29 | 1.056.125,20 | 10:11 |
| ADEL ADEL KALEMCILIK | 33,08 | 1,29 | 1.243.648,70 | 10:11 |
| ADESE ADESE GAYRIMENKUL | 1,02 | 0,99 | 9.431.946,68 | 10:11 |
| ADGYO ADRA GMYO | 55,70 | 2,30 | 6.746.544,95 | 10:11 |
| AEFES ANADOLU EFES | 17,36 | 0,99 | 36.787.229,06 | 10:11 |
| AFYON AFYON CIMENTO | 17,43 | 1,51 | 24.661.088,78 | 10:11 |
| AGESA AGESA HAYAT EMEKLILIK | 219,40 | 0,69 | 1.801.841,40 | 10:11 |
| AGHOL ANADOLU GRUBU HOLDING | 28,76 | 0,56 | 10.108.938,34 | 10:11 |
| AGROT AGROTECH TEKNOLOJI | 2,97 | 1,37 | 16.539.144,87 | 10:11 |
| AGYO ATAKULE GMYO | 8,41 | -1,41 | 67.784,85 | 10:11 |
| AHGAZ AHLATCI DOGALGAZ | 22,06 | -0,18 | 7.110.666,18 | 10:10 |
| AHSGY AHES GMYO | 22,96 | 5,42 | 57.986.621,52 | 10:11 |
| AKBNK AKBANK | 74,00 | 1,79 | 697.325.948,35 | 10:11 |
| AKCNS AKCANSA | 208,70 | 0,72 | 3.197.695,80 | 10:10 |
| AKENR AKENERJI | 9,72 | 0,31 | 3.013.084,15 | 10:10 |
| AKFGY AKFEN GMYO | 2,92 | 0,00 | 2.926.057,38 | 10:11 |
| AKFIS AKFEN INSAAT | 38,00 | 0,37 | 25.488.170,82 | 10:11 |
| AKFYE AKFEN YEN. ENERJI | 21,16 | 0,09 | 13.540.434,02 | 10:11 |
| AKGRT AKSIGORTA | 7,77 | 0,65 | 2.874.417,77 | 10:10 |
| AKHAN AKHAN UN | 25,60 | 0,55 | 16.496.093,70 | 10:11 |
| AKMGY AKMERKEZ GMYO | 220,70 | -0,05 | 458.439,10 | 10:11 |
| AKSA AKSA | 11,13 | 1,83 | 28.046.968,88 | 10:11 |
| AKSEN AKSA ENERJI | 76,80 | 0,79 | 15.900.846,60 | 10:11 |
| AKSGY AKIS GMYO | 8,47 | 0,47 | 466.581,32 | 10:10 |
| AKSUE AKSU ENERJI | 28,80 | 0,07 | 1.035.943,10 | 10:10 |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,62 | 1,55 | 480.818,02 | 10:07 |
| ALARK ALARKO HOLDING | 90,40 | 1,46 | 31.076.075,30 | 10:11 |
| ALBRK ALBARAKA TURK | 8,26 | 0,98 | 8.798.433,65 | 10:11 |
| ALCAR ALARKO CARRIER | 764,50 | 1,26 | 603.130,00 | 10:10 |
| ALCTL ALCATEL LUCENT TELETAS | 127,90 | 0,71 | 2.887.130,20 | 10:10 |
| ALFAS ALFA SOLAR ENERJI | 38,08 | 0,74 | 4.140.349,52 | 10:10 |
| ALGYO ALARKO GMYO | 4,94 | 0,82 | 2.737.371,04 | 10:11 |
| ALGYONSE ALARKO GMYO | 0,00 | 0,00 | 0,00 | 03:00 |
| ALKA ALKIM KAGIT | 11,42 | 0,88 | 4.609.805,02 | 10:11 |
| ALKIM ALKIM KIMYA | 16,33 | 1,30 | 1.169.133,93 | 10:10 |
| ALKLC ALTINKILIC GIDA VE SUT | 276,00 | 1,66 | 26.880.536,50 | 10:11 |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 83,52 | 0,53 | 116.141.621,65 | 10:11 |
| ALTNY ALTINAY SAVUNMA | 14,99 | 0,40 | 17.318.893,31 | 10:11 |
| ALVES ALVES KABLO | 3,00 | 1,35 | 7.310.906,74 | 10:11 |
| ANELE ANEL ELEKTRIK | 14,22 | 1,35 | 579.753,26 | 10:10 |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 10,36 | 0,68 | 261.666,40 | 10:11 |
| ANHYT ANADOLU HAYAT EMEK. | 117,10 | 0,43 | 4.999.855,30 | 10:11 |
| ANSGR ANADOLU SIGORTA | 27,00 | 0,75 | 11.392.063,22 | 10:11 |
| ARASE DOGU ARAS ENERJI | 102,30 | -1,63 | 21.924.357,90 | 10:11 |
| ARCLK ARCELIK | 114,00 | 0,88 | 8.434.382,50 | 10:11 |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 41,24 | 0,83 | 9.094.685,80 | 10:11 |
| ARENA ARENA BILGISAYAR | 26,32 | 1,08 | 1.902.355,86 | 10:11 |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 24,30 | 0,91 | 5.569.339,98 | 10:11 |
| ARMGD ARMADA GIDA | 72,80 | 0,69 | 4.386.334,60 | 10:10 |
| ARSAN ARSAN HOLDING | 3,88 | 2,11 | 7.586.979,82 | 10:11 |
| ARTMS ARTEMIS HALI | 37,92 | 1,55 | 6.242.336,02 | 10:11 |
| ARZUM ARZUM EV ALETLERI | 2,70 | 1,89 | 1.865.870,59 | 10:10 |
| ASELS ASELSAN | 322,75 | 0,70 | 463.549.676,50 | 10:11 |
| ASGYO ASCE GMYO | 11,07 | 0,82 | 2.366.411,50 | 10:11 |
| ASTOR ASTOR ENERJI | 186,60 | 0,32 | 291.623.759,20 | 10:11 |
| ASUZU ANADOLU ISUZU | 67,55 | 0,52 | 4.631.057,90 | 10:11 |
| ATAGY ATA GMYO | 12,84 | 0,71 | 196.011,32 | 10:10 |
| ATAKP ATAKEY PATATES | 52,95 | 1,34 | 370.522,10 | 10:11 |
| ATATP ATP YAZILIM | 148,70 | -0,54 | 14.796.589,90 | 10:11 |
| ATATR ATA TURIZM | 11,26 | 2,36 | 82.094.312,83 | 10:11 |
| ATEKS AKIN TEKSTIL | 112,30 | 3,12 | 825.405,00 | 09:55 |
| ATLAS ATLAS YAT. ORT. | 9,33 | -3,81 | 1.266.130,43 | 10:11 |
| ATSYH ATLANTIS YATIRIM HOLDING | 51,60 | 0,19 | 9.752,40 | 09:55 |
| AVGYO AVRASYA GMYO | 11,91 | 0,08 | 759.744,63 | 10:08 |
| AVHOL AVRUPA YATIRIM HOLDING | 36,62 | 3,10 | 6.818.802,80 | 10:11 |
| AVOD A.V.O.D GIDA VE TARIM | 4,42 | 1,38 | 4.457.746,86 | 10:11 |
| AVPGY AVRUPAKENT GMYO | 51,55 | 6,33 | 27.306.193,17 | 10:11 |
| AVTUR AVRASYA PETROL VE TUR. | 18,50 | 0,54 | 2.626.283,89 | 10:11 |
| AYCES ALTINYUNUS CESME | 775,50 | 3,40 | 20.259.913,50 | 10:11 |
| AYDEM AYDEM ENERJI | 25,60 | -0,23 | 2.169.518,12 | 10:10 |
| AYEN AYEN ENERJI | 28,14 | 1,88 | 1.843.836,02 | 10:10 |
| AYES AYES CELIK HASIR VE CIT | 32,92 | -0,36 | 301.975,16 | 09:55 |
| AYGAZ AYGAZ | 243,60 | 1,08 | 30.909.762,80 | 10:11 |
| AZTEK AZTEK TEKNOLOJI | 4,22 | 1,44 | 693.785,08 | 10:10 |
| BAGFS BAGFAS | 36,52 | -0,33 | 28.253.429,78 | 10:11 |
| BAHKM BAHADIR KIMYA | 126,10 | 9,94 | 57.093.426,20 | 10:10 |
| BAKAB BAK AMBALAJ | 38,70 | 1,15 | 376.939,48 | 10:10 |
| BALAT BALATACILAR BALATACILIK | 103,00 | 4,73 | 2.215.118,00 | 09:55 |
| BALSU BALSU GIDA | 14,40 | 1,84 | 11.382.499,21 | 10:11 |
| BANVT BANVIT | 154,90 | 0,85 | 1.062.060,90 | 10:09 |
| BARMA BAREM AMBALAJ | 47,96 | -0,66 | 3.118.441,24 | 10:11 |
| BASCM BASTAS BASKENT CIMENTO | 14,39 | 2,86 | 143.986,34 | 09:55 |
| BASGZ BASKENT DOGALGAZ GMYO | 49,22 | 0,24 | 715.437,58 | 10:10 |
| BAYRK BAYRAK TABAN SANAYI | 4,55 | 0,89 | 1.593.653,25 | 10:10 |
| BEGYO BATI EGE GMYO | 4,30 | 1,65 | 1.461.919,90 | 10:11 |
| BERA BERA HOLDING | 17,67 | 0,97 | 14.486.083,79 | 10:11 |
| BESLR BESLER GIDA | 14,26 | 0,56 | 2.155.463,00 | 10:10 |
| BESTE BEST BRANDS ENERJI | 25,88 | 7,21 | 105.886.930,68 | 10:11 |
| BEYAZ BEYAZ FILO | 28,96 | 1,05 | 519.935,06 | 10:11 |
| BFREN BOSCH FREN SISTEMLERI | 143,00 | 0,70 | 835.754,50 | 10:10 |
| BIENY BIEN YAPI URUNLERI | 23,54 | 1,12 | 3.748.362,86 | 10:11 |
| BIGCH BUYUK SEFLER BIGCHEFS | 6,95 | 1,16 | 1.173.640,43 | 10:10 |
| BIGEN BIRLESIM GRUP ENERJI | 8,89 | 0,91 | 2.603.043,90 | 10:11 |
| BIGTK BIG MEDYA TEKNOLOJI | 242,00 | 1,60 | 1.157.552,90 | 10:09 |
| BIMAS BIM MAGAZALAR | 688,50 | 0,81 | 146.029.454,50 | 10:11 |
| BINBN BIN ULASIM TEKNOLOJILERI | 161,30 | 0,50 | 1.872.937,30 | 10:11 |
| BINHO 1000 YATIRIMLAR HOL. | 8,47 | 0,95 | 23.963.428,70 | 10:11 |
| BIOEN BIOTREND CEVRE VE ENERJI | 17,21 | 0,23 | 3.836.355,22 | 10:11 |
| BIZIM BIZIM MAGAZALARI | 27,20 | 1,04 | 422.359,44 | 10:10 |
| BJKAS BESIKTAS FUTBOL YAT. | 1,49 | 0,68 | 5.451.581,24 | 10:10 |
| BLCYT BILICI YATIRIM | 46,00 | 0,22 | 9.091.645,70 | 10:10 |
| BLUME BLUME METAL KIMYA | 48,24 | 2,46 | 98.899.051,16 | 10:11 |
| BMSCH BMS CELIK HASIR | 18,79 | 0,21 | 860.173,69 | 10:10 |
| BMSTL BMS BIRLESIK METAL | 88,00 | 0,57 | 38.981.534,80 | 10:11 |
| BNTAS BANTAS AMBALAJ | 6,30 | 1,12 | 1.416.002,11 | 10:10 |
| BOBET BOGAZICI BETON SANAYI | 19,68 | 0,56 | 2.189.487,16 | 10:10 |
| BORLS BORLEASE OTOMOTIV | 2,85 | 0,71 | 2.484.268,21 | 10:11 |
| BORSK BOR SEKER | 6,23 | 0,81 | 2.548.535,06 | 10:11 |
| BOSSA BOSSA | 6,26 | 1,13 | 932.901,02 | 10:10 |
| BRISA BRISA | 86,35 | 1,47 | 1.342.514,00 | 10:10 |
| BRKO BIRKO MENSUCAT | 14,00 | 0,00 | 232.400,00 | 09:55 |
| BRKSN BERKOSAN YALITIM | 9,24 | 1,20 | 1.232.569,49 | 10:10 |
| BRKVY BIRIKIM VARLIK YONETIM | 92,20 | 0,88 | 4.626.974,75 | 10:10 |
| BRLSM BIRLESIM MUHENDISLIK | 16,79 | 0,78 | 9.054.532,26 | 10:11 |
| BRMEN BIRLIK MENSUCAT | 9,35 | 10,00 | 77.128,15 | 09:55 |
| BRSAN BORUSAN BORU SANAYI | 521,00 | 1,96 | 62.512.367,50 | 10:11 |
| BRYAT BORUSAN YAT. PAZ. | 2.297,00 | 1,19 | 12.504.454,00 | 10:11 |
| BSOKE BATISOKE CIMENTO | 33,66 | 0,48 | 7.431.358,52 | 10:10 |
| BTCIM BATI CIMENTO | 6,40 | 1,59 | 39.194.776,07 | 10:11 |
| BUCIM BURSA CIMENTO | 6,25 | 0,81 | 783.099,38 | 10:09 |
| BULGS BULLS GSYO | 41,60 | 1,22 | 14.292.976,74 | 10:11 |
| BURCE BURCELIK | 39,98 | 0,20 | 8.046.596,46 | 10:11 |
| BURVA BURCELIK VANA | 782,00 | -2,25 | 5.024.322,50 | 10:11 |
| BVSAN BULBULOGLU VINC | 105,30 | 0,86 | 3.326.971,80 | 10:10 |
| BYDNR BAYDONER RESTORANLARI | 34,68 | 1,17 | 295.507,48 | 10:10 |
| CANTE CAN2 TERMIK | 1,57 | 1,95 | 60.484.791,10 | 10:11 |
| CASA CASA EMTIA PETROL | 93,00 | -1,06 | 217.434,00 | 09:55 |
| CATES CATES ELEKTRIK | 49,28 | 0,98 | 8.933.505,56 | 10:11 |
| CCOLA COCA COLA ICECEK | 70,80 | 0,93 | 7.789.880,95 | 10:10 |
| CELHA CELIK HALAT | 9,76 | 1,24 | 778.067,73 | 10:10 |
| CEMAS CEMAS DOKUM | 4,61 | 0,88 | 5.658.514,51 | 10:11 |
| CEMTS CEMTAS | 10,52 | 1,06 | 235.592,72 | 10:09 |
| CEMZY CEM ZEYTIN | 59,20 | 1,20 | 13.748.470,05 | 10:11 |
| CEOEM CEO EVENT MEDYA | 21,18 | 1,24 | 512.181,68 | 10:10 |
| CGCAM CAGDAS CAM | 37,28 | 2,59 | 20.741.985,28 | 10:11 |
| CIMSA CIMSA | 50,35 | 1,35 | 21.359.838,23 | 10:11 |
| CLEBI CELEBI | 1.768,00 | 0,68 | 3.948.276,00 | 10:11 |
| CMBTN CIMBETON | 1.723,00 | 0,23 | 4.145.046,00 | 10:10 |
| CMENT CIMENTAS | 333,25 | -0,22 | 310.589,00 | 09:55 |
| CONSE CONSUS ENERJI | 3,53 | 2,92 | 14.438.074,78 | 10:11 |
| COSMO COSMOS YAT. HOLDING | 185,00 | 0,16 | 657.044,80 | 10:10 |
| CRDFA CREDITWEST FAKTORING | 75,55 | 1,14 | 3.401.158,40 | 10:10 |
| CRFSA CARREFOURSA | 123,00 | 1,23 | 1.223.361,00 | 10:10 |
| CUSAN CUHADAROGLU METAL | 23,76 | -0,25 | 982.638,84 | 10:11 |
| CVKMD CVK MADEN | 30,98 | 0,26 | 36.361.144,12 | 10:11 |
| CWENE CW ENERJI | 29,62 | -0,47 | 37.438.624,30 | 10:11 |
| DAGI DAGI GIYIM | 5,78 | 0,52 | 551.116,75 | 10:10 |
| DAPGM DAP GAYRIMENKUL | 14,07 | 2,40 | 54.721.867,18 | 10:11 |
| DARDL DARDANEL | 2,04 | 1,49 | 2.567.091,92 | 10:10 |
| DCTTR DCT TRADING DIS TICARET | 8,39 | 0,96 | 4.636.380,92 | 10:11 |
| DENGE DENGE HOLDING | 2,49 | 1,63 | 3.360.297,36 | 10:11 |
| DERHL DERLUKS YATIRIM HOLDING | 14,49 | 0,42 | 2.517.163,82 | 10:10 |
| DERIM DERIMOD | 36,64 | 0,71 | 599.448,80 | 10:10 |
| DESA DESA DERI | 11,91 | 1,19 | 1.716.996,71 | 10:11 |
| DESPC DESPEC BILGISAYAR | 38,38 | 1,11 | 825.654,04 | 10:10 |
| DEVA DEVA HOLDING | 61,80 | 1,56 | 1.771.072,95 | 10:10 |
| DGATE DATAGATE BILGISAYAR | 72,50 | 0,97 | 1.585.944,20 | 10:11 |
| DGGYO DOGUS GMYO | 28,38 | 0,42 | 96.091,18 | 10:10 |
| DGNMO DOGANLAR MOBILYA | 3,99 | 0,50 | 758.110,86 | 10:10 |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 26,00 | 0,85 | 81.484,00 | 09:55 |
| DITAS DITAS DOGAN | 45,08 | 0,31 | 1.015.075,20 | 10:11 |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 5,75 | 0,17 | 7.409.135,09 | 10:11 |
| DMRGD DMR UNLU MAMULLER | 3,93 | 0,00 | 6.312.851,94 | 10:11 |
| DMSAS DEMISAS DOKUM | 8,67 | 0,93 | 790.173,50 | 10:11 |
| DNISI DINAMIK ISI MAKINA YALITIM | 19,80 | 1,02 | 417.592,11 | 10:11 |
| DOAS DOGUS OTOMOTIV | 197,80 | 0,97 | 15.683.975,80 | 10:11 |
| DOCO DO-CO | 8.902,50 | 0,62 | 8.297.295,00 | 10:10 |
| DOFER DOFER YAPI MALZEMELERI | 36,48 | -3,75 | 19.822.874,32 | 10:03 |
| DOFRB DOF ROBOTIK | 93,05 | 2,37 | 70.101.200,40 | 10:11 |
| DOGUB DOGUSAN | 60,05 | -2,60 | 4.312.392,75 | 10:11 |
| DOHOL DOGAN HOLDING | 21,16 | 0,76 | 7.387.817,50 | 10:11 |
| DOKTA DOKTAS DOKUMCULUK | 22,72 | 1,79 | 808.540,74 | 10:10 |
| DSTKF DESTEK FINANS FAKTORING | 1.744,00 | 0,23 | 65.056.617,00 | 10:11 |
| DUNYH DUNYA HOLDING | 108,70 | 0,00 | 2.957.558,80 | 10:11 |
| DURDO DURAN DOGAN BASIM | 3,63 | 2,25 | 1.696.186,57 | 10:10 |
| DURKN DURUKAN SEKERLEME | 17,57 | 2,39 | 6.635.555,45 | 10:11 |
| DYOBY DYO BOYA | 13,68 | 3,32 | 9.157.774,86 | 10:11 |
| DZGYO DENIZ GMYO | 7,57 | 2,02 | 1.203.561,85 | 10:10 |
| EBEBK EBEBEK MAGAZACILIK | 63,15 | 0,24 | 1.324.634,60 | 10:10 |
| ECILC ECZACIBASI ILAC | 116,70 | 2,01 | 38.874.686,80 | 10:10 |
| ECOGR ECOGREEN ENERJI | 30,84 | -0,32 | 43.683.313,08 | 10:11 |
| ECZYT ECZACIBASI YATIRIM | 295,75 | 1,46 | 5.562.512,75 | 10:11 |
| EDATA E-DATA TEKNOLOJI | 14,13 | 0,36 | 9.274.410,77 | 10:11 |
| EDIP EDIP GAYRIMENKUL | 35,66 | 0,91 | 2.679.999,86 | 10:10 |
| EFOR EFOR YATIRIM | 13,92 | -9,96 | 7.609.771,68 | 10:11 |
| EGEEN EGE ENDUSTRI | 5.815,00 | 1,13 | 4.047.142,50 | 10:11 |
| EGEGY EGEYAPI AVRUPA GMYO | 28,52 | 0,21 | 3.889.663,44 | 10:10 |
| EGEPO NASMED EGEPOL | 13,86 | -0,14 | 1.815.360,63 | 10:09 |
| EGGUB EGE GUBRE | 122,00 | -1,85 | 48.208.604,20 | 10:11 |
| EGPRO EGE PROFIL | 28,68 | 0,49 | 1.925.021,02 | 10:11 |
| EGSER EGE SERAMIK | 2,93 | 1,74 | 391.342,94 | 10:10 |
| EKGYO EMLAK KONUT GMYO | 20,48 | 1,59 | 118.485.620,02 | 10:11 |
| EKIZ EKIZ KIMYA | 107,10 | 0,00 | 397.555,20 | 09:55 |
| EKOS EKOS TEKNOLOJI | 5,65 | 0,53 | 4.691.905,69 | 10:11 |
| EKSUN EKSUN GIDA | 5,40 | 0,56 | 1.760.555,56 | 10:10 |
| ELITE ELITE NATUREL ORGANIK GIDA | 28,52 | 0,85 | 1.382.725,36 | 10:10 |
| EMKEL EMEK ELEKTRIK | 19,12 | 1,27 | 9.689.986,66 | 10:11 |
| EMNIS EMINIS AMBALAJ | 148,80 | -0,27 | 37.795,20 | 09:55 |
| EMPAE EMPA ELEKTRONIK | 39,54 | 4,60 | 127.636.175,86 | 10:11 |
| ENDAE ENDA ENERJI HOLDING | 14,32 | 1,13 | 3.319.792,83 | 10:10 |
| ENERY ENERYA ENERJI | 9,00 | 1,47 | 7.900.554,21 | 10:11 |
| ENJSA ENERJISA ENERJI | 120,60 | 1,26 | 12.583.455,30 | 10:11 |
| ENKAI ENKA INSAAT | 96,40 | 2,28 | 111.177.286,90 | 10:11 |
| ENSRI ENSARI SINAI YATIRIMLAR | 35,44 | 0,17 | 10.266.181,58 | 10:11 |
| ENTRA IC ENTERRA YEN. ENERJI | 10,31 | 1,08 | 4.526.566,19 | 10:11 |
| EPLAS EGEPLAST | 6,57 | 2,82 | 6.202.016,83 | 10:11 |
| ERBOS ERBOSAN | 176,00 | 1,73 | 221.945,40 | 10:07 |
| ERCB ERCIYAS CELIK BORU | 53,35 | 1,43 | 2.948.772,90 | 10:10 |
| EREGL EREGLI DEMIR CELIK | 28,30 | 0,50 | 145.721.322,70 | 10:11 |
| ERSU ERSU GIDA | 22,90 | -0,26 | 2.887.099,94 | 10:11 |
| ESCAR ESCAR FILO | 29,84 | -0,80 | 33.650.019,42 | 10:11 |
| ESCOM ESCORT TEKNOLOJI | 5,52 | 0,36 | 62.957.236,38 | 10:11 |
| ESEN ESENBOGA ELEKTRIK | 3,91 | 1,30 | 6.846.587,35 | 10:11 |
| ETILR ETILER GIDA | 3,91 | 1,03 | 427.441,54 | 10:10 |
| ETYAT EURO TREND YAT. ORT. | 20,80 | -1,52 | 509.100,72 | 10:11 |
| EUHOL EURO YATIRIM HOLDING | 13,60 | -0,37 | 1.195.848,00 | 09:55 |
| EUKYO EURO KAPITAL YAT. ORT. | 17,85 | 0,51 | 484.929,85 | 10:11 |
| EUPWR EUROPOWER ENERJI | 35,36 | 1,90 | 46.674.907,80 | 10:11 |
| EUREN EUROPEN ENDUSTRI | 4,77 | 1,27 | 9.013.937,66 | 10:11 |
| EUYO EURO YAT. ORT. | 17,58 | 0,74 | 89.726,70 | 10:10 |
| EYGYO EYG GMYO | 3,16 | 0,64 | 4.458.996,55 | 10:11 |
| FADE FADE GIDA | 13,82 | 0,73 | 766.582,02 | 10:10 |
| FENER FENERBAHCE FUTBOL | 2,75 | 1,10 | 34.558.123,96 | 10:11 |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 11,03 | 0,27 | 546.121,96 | 10:11 |
| FMIZP F-M IZMIT PISTON | 297,25 | 0,93 | 605.167,00 | 10:11 |
| FONET FONET BILGI TEKNOLOJILERI | 4,71 | -0,63 | 44.815.247,11 | 10:11 |
| FORMT FORMET METAL VE CAM | 2,80 | 0,72 | 5.408.457,99 | 10:11 |
| FORTE FORTE BILGI ILETISIM | 96,35 | -0,16 | 15.493.563,00 | 10:11 |
| FRIGO FRIGO PAK GIDA | 9,20 | 1,77 | 2.810.978,10 | 10:11 |
| FRMPL FORMUL PLASTIK VE METAL | 30,74 | 1,52 | 10.274.590,20 | 10:11 |
| FROTO FORD OTOSAN | 106,60 | 0,95 | 54.604.382,40 | 10:11 |
| FZLGY FUZUL GMYO | 14,03 | 4,55 | 22.958.059,95 | 10:11 |
| GARAN GARANTI BANKASI | 136,40 | 1,72 | 284.188.505,50 | 10:11 |
| GARFA GARANTI FAKTORING | 26,30 | 1,70 | 1.811.230,10 | 10:11 |
| GATEG GATE GROUP TEKNOLOJI | 330,75 | 0,92 | 1.133.811,00 | 09:55 |
| GEDIK GEDIK Y. MEN. DEG. | 5,42 | 0,56 | 1.197.814,69 | 10:10 |
| GEDZA GEDIZ AMBALAJ | 30,88 | 2,18 | 2.590.377,34 | 10:11 |
| GENIL GEN ILAC | 9,46 | 0,42 | 21.254.640,64 | 10:11 |
| GENKM GENTAS KIMYA | 14,87 | 3,62 | 641.924.439,38 | 10:11 |
| GENTS GENTAS | 8,59 | 3,87 | 14.072.847,31 | 10:11 |
| GEREL GERSAN ELEKTRIK | 30,24 | 2,51 | 6.361.031,16 | 10:11 |
| GESAN GIRISIM ELEKTRIK SANAYI | 44,92 | 1,63 | 19.568.948,22 | 10:11 |
| GIPTA GIPTA OFIS KIRTASIYE | 74,70 | 6,03 | 217.482.072,70 | 10:11 |
| GLBMD GLOBAL MEN. DEG. | 11,72 | -1,43 | 258.051,86 | 10:11 |
| GLCVY GELECEK VARLIK YONETIMI | 64,25 | 1,18 | 5.282.660,25 | 10:11 |
| GLRMK GULERMAK AGIR SANAYI | 167,50 | -1,70 | 140.993.819,60 | 10:11 |
| GLRYH GULER YAT. HOLDING | 4,52 | 1,12 | 4.992.031,33 | 10:10 |
| GLYHO GLOBAL YAT. HOLDING | 14,82 | 1,51 | 2.942.566,10 | 10:10 |
| GMTAS GIMAT MAGAZACILIK | 27,44 | -0,87 | 7.009.102,00 | 10:11 |
| GOKNR GOKNUR GIDA | 20,86 | 1,07 | 6.142.555,80 | 10:11 |
| GOLTS GOLTAS CIMENTO | 335,75 | 0,90 | 1.447.738,25 | 10:10 |
| GOODY GOOD-YEAR | 14,28 | 0,92 | 375.420,06 | 10:09 |
| GOZDE GOZDE GIRISIM | 21,20 | 2,12 | 1.406.712,12 | 10:11 |
| GRNYO GARANTI YAT. ORT. | 15,63 | 2,69 | 584.408,22 | 10:10 |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 329,50 | 0,15 | 4.695.043,25 | 10:11 |
| GRTHO GRAINTURK HOLDING | 249,80 | 0,32 | 3.799.159,10 | 10:10 |
| GSDDE GSD DENIZCILIK | 10,03 | 0,60 | 1.986.334,03 | 10:10 |
| GSDHO GSD HOLDING | 4,65 | 1,75 | 943.274,93 | 10:10 |
| GSRAY GALATASARAY SPORTIF | 1,17 | 2,63 | 47.174.744,60 | 10:11 |
| GUBRF GUBRE FABRIK. | 513,50 | 0,39 | 53.408.623,00 | 10:11 |
| GUNDG GUNDOGDU GIDA | 701,00 | 0,14 | 15.679.342,00 | 10:11 |
| GWIND GALATA WIND ENERJI | 25,92 | 0,31 | 10.205.958,48 | 10:11 |
| GZNMI GEZINOMI SEYAHAT | 63,30 | 1,36 | 11.988.482,25 | 10:10 |
| HALKB T. HALK BANKASI | 40,34 | 1,61 | 210.584.461,68 | 10:11 |
| HATEK HATAY TEKSTIL | 14,80 | 0,48 | 1.742.381,30 | 10:10 |
| HATSN HATSAN GEMI | 37,34 | 0,92 | 1.562.316,60 | 10:11 |
| HDFGS HEDEF GIRISIM | 3,24 | 0,93 | 12.737.380,47 | 10:11 |
| HEDEF HEDEF HOLDING | 115,30 | 0,09 | 17.025.417,50 | 10:11 |
| HEKTS HEKTAS | 3,03 | 3,41 | 35.148.914,36 | 10:11 |
| HKTM HIDROPAR HAREKET KONTROL | 11,57 | 1,58 | 1.512.322,46 | 10:11 |
| HLGYO HALK GMYO | 5,33 | 1,14 | 23.007.416,57 | 10:11 |
| HOROZ HOROZ LOJISTIK | 55,40 | 0,45 | 2.930.426,30 | 10:11 |
| HRKET HAREKET PROJE TASIMACILIGI | 64,60 | 0,94 | 5.319.918,90 | 10:10 |
| HTTBT HITIT BILGISAYAR | 38,18 | 1,81 | 4.800.927,28 | 10:10 |
| HUBVC HUB GIRISIM | 5,01 | 1,83 | 1.317.267,25 | 10:11 |
| HUNER HUN YENILENEBILIR ENERJI | 3,15 | 0,96 | 1.095.599,88 | 10:10 |
| HURGZ HURRIYET GZT. | 5,93 | 0,00 | 20.819.899,48 | 10:11 |
| ICBCT ICBC TURKEY BANK | 14,86 | 1,85 | 4.079.493,74 | 10:10 |
| ICUGS ICU GIRISIM | 2,79 | 1,45 | 2.160.207,21 | 10:11 |
| IDGYO IDEALIST GMYO | 3,79 | -1,56 | 4.031.340,59 | 10:10 |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 87,50 | 0,29 | 51.027.318,05 | 10:10 |
| IHAAS IHLAS HABER AJANSI | 82,90 | 0,91 | 3.711.924,00 | 10:09 |
| IHEVA IHLAS EV ALETLERI | 2,21 | 0,91 | 42.095,13 | 10:04 |
| IHGZT IHLAS GAZETECILIK | 1,46 | 0,69 | 1.043.011,95 | 10:10 |
| IHLAS IHLAS HOLDING | 2,05 | 1,49 | 7.794.679,83 | 10:10 |
| IHLGM IHLAS GAYRIMENKUL | 2,02 | 1,00 | 2.171.856,54 | 10:10 |
| IHYAY IHLAS YAYIN HOLDING | 1,75 | 1,16 | 328.458,06 | 10:10 |
| IMASM IMAS MAKINA | 3,74 | 1,63 | 3.848.748,62 | 10:10 |
| INDES INDEKS BILGISAYAR | 8,95 | 3,47 | 23.766.983,20 | 10:10 |
| INFO INFO YATIRIM | 3,52 | 1,73 | 6.868.340,70 | 10:11 |
| INGRM INGRAM BILISIM | 390,00 | 0,78 | 774.099,75 | 10:10 |
| INTEK INNOSA TEKNOLOJI | 270,00 | 1,89 | 648.000,00 | 09:55 |
| INTEM INTEMA | 266,75 | 1,81 | 4.786.682,50 | 10:11 |
| INVEO INVEO YATIRIM HOLDING | 7,53 | 0,67 | 533.698,27 | 10:10 |
| INVES INVESTCO HOLDING | 423,75 | 2,36 | 17.724.650,00 | 10:10 |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 |
| ISBIR ISBIR HOLDING | 73,90 | 2,28 | 36.284,90 | 09:55 |
| ISBTR IS BANKASI (B) | 0,00 | 0,00 | 0,00 | 18:10 |
| ISCTR IS BANKASI (C) | 14,27 | 1,13 | 512.491.499,10 | 10:11 |
| ISDMR ISKENDERUN DEMIR CELIK | 42,20 | 0,33 | 3.472.025,30 | 10:11 |
| ISFIN IS FIN.KIR. | 18,93 | 0,69 | 1.579.220,78 | 10:10 |
| ISGSY IS GIRISIM | 135,40 | 0,30 | 42.120.602,00 | 10:11 |
| ISGYO IS GMYO | 21,04 | 1,25 | 318.597,32 | 10:10 |
| ISKPL ISIK PLASTIK | 11,07 | 2,98 | 50.565.257,33 | 10:11 |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 |
| ISMEN IS Y. MEN. DEG. | 44,72 | 0,81 | 22.246.385,40 | 10:11 |
| ISSEN ISBIR SENTETIK DOKUMA | 7,25 | 1,26 | 89.842,51 | 10:10 |
| ISYAT IS YAT. ORT. | 8,42 | 0,84 | 190.349,38 | 10:11 |
| IZENR IZDEMIR ENERJI | 9,66 | -1,43 | 28.649.893,91 | 10:11 |
| IZFAS IZMIR FIRCA | 50,50 | -0,49 | 37.090.716,55 | 10:11 |
| IZINV IZ YATIRIM HOLDING | 60,75 | 0,91 | 470.726,65 | 10:11 |
| IZMDC IZMIR DEMIR CELIK | 6,57 | 1,86 | 2.083.185,33 | 10:10 |
| JANTS JANTSA JANT SANAYI | 17,22 | 1,29 | 2.178.964,83 | 10:10 |
| KAPLM KAPLAMIN | 406,50 | 0,31 | 4.215.813,75 | 10:11 |
| KAREL KAREL ELEKTRONIK | 8,75 | 1,39 | 6.026.811,77 | 10:10 |
| KARSN KARSAN OTOMOTIV | 10,01 | 1,62 | 14.314.811,51 | 10:11 |
| KARTN KARTONSAN | 71,20 | 0,92 | 920.064,30 | 10:10 |
| KATMR KATMERCILER EKIPMAN | 2,91 | 1,04 | 39.702.723,16 | 10:10 |
| KAYSE KAYSERI SEKER FABRIKASI | 4,87 | 1,25 | 4.112.806,32 | 10:11 |
| KBORU KUZEY BORU | 17,92 | 0,17 | 9.486.353,57 | 10:11 |
| KCAER KOCAER CELIK | 11,92 | 1,27 | 7.488.000,87 | 10:11 |
| KCHOL KOC HOLDING | 194,80 | 0,83 | 306.513.391,00 | 10:11 |
| KENT KENT GIDA | 467,50 | 1,52 | 212.245,00 | 09:55 |
| KERVN KERVANSARAY YAT. HOLDING | 3,87 | 9,94 | 2.246.101,56 | 09:55 |
| KFEIN KAFEIN YAZILIM | 8,73 | 1,39 | 3.074.735,37 | 10:11 |
| KGYO KORAY GMYO | 7,92 | 0,25 | 1.835.276,61 | 10:11 |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 18,87 | 2,00 | 9.110.241,96 | 10:10 |
| KLGYO KILER GMYO | 5,76 | 0,70 | 5.589.212,26 | 10:11 |
| KLKIM KALEKIM KIMYEVI MADDELER | 40,44 | 1,61 | 5.399.813,46 | 10:11 |
| KLMSN KLIMASAN KLIMA | 29,52 | 1,17 | 3.001.859,52 | 10:10 |
| KLNMA T. KALKINMA BANK. | 10,64 | 0,00 | 35.771,68 | 09:55 |
| KLRHO KILER HOLDING | 143,90 | -9,95 | 222.569.199,90 | 10:11 |
| KLSER KALESERAMIK | 25,80 | 1,10 | 2.615.013,40 | 10:10 |
| KLSYN KOLEKSIYON MOBILYA | 9,38 | 1,96 | 1.297.038,03 | 10:10 |
| KLYPV KALYON GUNES TEKNOLOJILERI | 56,10 | 0,81 | 6.597.705,50 | 10:10 |
| KMPUR KIMTEKS POLIURETAN | 17,75 | 3,44 | 50.119.583,95 | 10:11 |
| KNFRT KONFRUT TARIM | 11,05 | 1,28 | 1.641.781,12 | 10:11 |
| KOCMT KOC METALURJI | 2,46 | 1,65 | 3.241.484,25 | 10:10 |
| KONKA KONYA KAGIT | 16,00 | 1,52 | 1.548.986,15 | 10:10 |
| KONTR KONTROLMATIK TEKNOLOJI | 8,88 | 1,72 | 30.851.943,80 | 10:11 |
| KONYA KONYA CIMENTO | 4.047,50 | 0,87 | 3.189.437,50 | 10:10 |
| KOPOL KOZA POLYESTER | 6,62 | 1,85 | 21.332.317,33 | 10:10 |
| KORDS KORDSA TEKNIK TEKSTIL | 57,40 | -1,37 | 3.207.653,70 | 10:10 |
| KOTON KOTON MAGAZACILIK | 15,10 | 1,07 | 2.314.492,77 | 10:11 |
| KRDMA KARDEMIR (A) | 30,30 | 0,80 | 8.967.638,70 | 10:11 |
| KRDMB KARDEMIR (B) | 50,50 | 2,89 | 168.492.653,21 | 10:11 |
| KRDMD KARDEMIR (D) | 30,38 | 1,20 | 109.705.353,40 | 10:11 |
| KRGYO KORFEZ GMYO | 2,84 | 1,07 | 1.983.218,31 | 10:10 |
| KRONT KRON TEKNOLOJI | 21,62 | 0,56 | 7.629.188,14 | 10:11 |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 8,32 | 0,97 | 499.274,13 | 10:10 |
| KRSTL KRISTAL KOLA | 9,01 | 0,56 | 2.605.419,72 | 10:11 |
| KRTEK KARSU TEKSTIL | 27,32 | 0,89 | 256.978,88 | 10:10 |
| KRVGD KERVAN GIDA | 3,02 | 2,03 | 1.970.030,92 | 10:10 |
| KSTUR KUSTUR KUSADASI TURIZM | 3.067,50 | 1,57 | 119.632,50 | 09:55 |
| KTLEV KATILIMEVIM TAS. FIN. | 59,05 | -2,72 | 192.893.222,70 | 10:11 |
| KTSKR KUTAHYA SEKER FABRIKASI | 77,60 | -0,32 | 3.233.693,35 | 10:10 |
| KUTPO KUTAHYA PORSELEN | 92,85 | 0,38 | 2.408.420,75 | 10:10 |
| KUVVA KUVVA GIDA | 126,90 | 1,52 | 1.293.663,90 | 10:10 |
| KUYAS KUYAS YATIRIM | 71,85 | 0,56 | 15.786.608,15 | 10:11 |
| KZBGY KIZILBUK GYO | 3,17 | 2,26 | 8.538.045,97 | 10:11 |
| KZGYO KUZUGRUP GMYO | 21,24 | 0,95 | 1.946.820,04 | 10:11 |
| LIDER LDR TURIZM | 93,70 | 1,30 | 15.922.439,70 | 10:10 |
| LIDFA LIDER FAKTORING | 3,27 | 0,00 | 1.206.316,39 | 10:10 |
| LILAK LILA KAGIT | 32,38 | 1,82 | 18.109.119,14 | 10:11 |
| LINK LINK BILGISAYAR | 5,68 | 1,61 | 18.605.236,81 | 10:11 |
| LKMNH LOKMAN HEKIM SAGLIK | 16,25 | 0,93 | 314.841,46 | 10:11 |
| LMKDC LIMAK DOGU ANADOLU | 35,16 | 0,74 | 10.779.146,08 | 10:10 |
| LOGO LOGO YAZILIM | 135,80 | 0,97 | 5.257.625,00 | 10:10 |
| LRSHO LORAS HOLDING | 3,40 | 1,49 | 2.976.364,02 | 10:11 |
| LUKSK LUKS KADIFE | 97,25 | 1,30 | 252.531,50 | 10:09 |
| LXGYO LUXERA GMYO | 19,70 | 1,65 | 411.337.111,47 | 10:11 |
| LYDHO LYDIA HOLDING | 193,60 | 0,57 | 9.871.542,00 | 10:10 |
| LYDYE LYDIA YESIL ENERJI | 16.880,00 | 0,42 | 944.380,00 | 10:10 |
| MAALT MARMARIS ALTINYUNUS | 1.058,00 | 1,24 | 9.035.420,00 | 10:10 |
| MACKO MACKOLIK INTERNET HIZMETLERI | 33,80 | 0,42 | 5.133.847,90 | 10:11 |
| MAGEN MARGUN ENERJI | 48,38 | 0,58 | 28.035.313,90 | 10:11 |
| MAKIM MAKIM MAKINE | 16,18 | 0,81 | 1.482.620,82 | 10:10 |
| MAKTK MAKINA TAKIM | 13,32 | 1,52 | 3.757.050,55 | 10:11 |
| MANAS MANAS ENERJI YONETIMI | 24,00 | 9,99 | 346.243.631,82 | 10:11 |
| MARBL TUREKS TURUNC MADENCILIK | 12,30 | 0,08 | 5.270.023,84 | 10:11 |
| MARKA MARKA YATIRIM HOLDING | 28,60 | 7,44 | 33.811.645,40 | 10:11 |
| MARMR MARMARA HOLDING | 2,19 | 1,39 | 19.242.952,17 | 10:11 |
| MARTI MARTI OTEL | 1,53 | 0,66 | 3.441.459,39 | 10:11 |
| MAVI MAVI GIYIM | 41,50 | 0,78 | 13.145.586,60 | 10:11 |
| MCARD METROPAL KURUMSAL HIZMETLER | 122,30 | 4,53 | 567.886.087,40 | 10:09 |
| MEDTR MEDITERA TIBBI MALZEME | 28,54 | 0,21 | 3.747.068,78 | 10:10 |
| MEGAP MEGA POLIETILEN | 2,58 | -2,27 | 735.963,06 | 09:55 |
| MEGMT MEGA METAL | 66,20 | -1,05 | 66.153.271,55 | 10:11 |
| MEKAG MEKA GLOBAL MAKINE | 6,96 | -0,57 | 17.921.790,85 | 10:11 |
| MEPET METRO PETROL VE TESISLERI | 25,40 | 1,03 | 1.126.549,02 | 10:10 |
| MERCN MERCAN KIMYA | 17,06 | 1,43 | 4.134.467,34 | 10:11 |
| MERIT MERIT TURIZM | 16,62 | 0,42 | 4.300.386,02 | 10:11 |
| MERKO MERKO GIDA | 15,59 | -0,06 | 3.427.082,00 | 10:11 |
| METRO METRO HOLDING | 5,26 | 1,35 | 3.570.756,23 | 10:11 |
| MEYSU MEYSU GIDA | 13,03 | 0,39 | 34.213.899,68 | 10:11 |
| MGROS MIGROS TICARET | 598,50 | 1,18 | 82.672.242,00 | 10:11 |
| MHRGY MHR GMYO | 3,43 | 1,18 | 1.333.083,99 | 10:11 |
| MIATK MIA TEKNOLOJI | 38,64 | 1,10 | 33.510.132,68 | 10:11 |
| MMCAS MMC SAN. VE TIC. YAT. | 90,90 | 0,00 | 52.176,60 | 09:55 |
| MNDRS MENDERES TEKSTIL | 14,11 | 0,43 | 4.344.336,74 | 10:10 |
| MNDTR MONDI TURKEY | 5,79 | 0,52 | 1.762.980,48 | 10:10 |
| MOBTL MOBILTEL ILETISIM | 10,13 | 1,30 | 9.548.243,75 | 10:10 |
| MOGAN MOGAN ENERJI | 9,80 | 1,03 | 9.753.984,03 | 10:11 |
| MOPAS MOPAS MARKETCILIK | 38,40 | 0,79 | 10.910.536,30 | 10:11 |
| MPARK MLP SAGLIK | 444,00 | 0,91 | 6.652.425,75 | 10:10 |
| MRGYO MARTI GMYO | 1,42 | 0,71 | 6.681.819,84 | 10:11 |
| MRSHL MARSHALL | 1.401,00 | 0,65 | 450.293,00 | 10:10 |
| MSGYO MISTRAL GMYO | 7,54 | 2,17 | 7.559.379,66 | 10:11 |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 21,86 | 2,05 | 4.668.139,94 | 10:11 |
| MTRYO METRO YAT. ORT. | 9,69 | -0,10 | 121.040,90 | 10:08 |
| MZHLD MAZHAR ZORLU HOLDING | 6,23 | 0,81 | 143.219,91 | 10:10 |
| NATEN NATUREL ENERJI | 7,11 | 1,57 | 3.054.307,19 | 10:11 |
| NETAS NETAS TELEKOM. | 58,00 | 0,17 | 1.206.860,95 | 10:11 |
| NETCD NETCAD YAZILIM | 136,50 | -1,87 | 184.306.913,00 | 10:11 |
| NIBAS NIGBAS NIGDE BETON | 8,24 | -0,72 | 2.690.609,28 | 10:11 |
| NTGAZ NATURELGAZ | 12,17 | 1,16 | 3.982.586,64 | 10:11 |
| NTHOL NET HOLDING | 42,36 | 0,43 | 3.488.106,42 | 10:11 |
| NUGYO NUROL GMYO | 9,14 | 1,33 | 691.521,41 | 10:11 |
| NUHCM NUH CIMENTO | 301,00 | -8,16 | 25.233.492,25 | 10:10 |
| OBAMS OBA MAKARNACILIK | 8,20 | 1,23 | 49.052.085,55 | 10:11 |
| OBASE OBASE BILGISAYAR | 34,76 | 1,11 | 1.178.395,84 | 10:10 |
| ODAS ODAS ELEKTRIK | 6,12 | 1,83 | 34.293.054,39 | 10:11 |
| ODINE ODINE TEKNOLOJI | 628,00 | -3,38 | 30.056.597,00 | 10:11 |
| OFSYM OFIS YEM GIDA | 61,55 | 0,57 | 1.495.801,25 | 10:11 |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 243,80 | 1,16 | 8.180.606,60 | 10:11 |
| ONRYT ONUR TEKNOLOJI | 59,15 | 1,55 | 16.600.879,75 | 10:11 |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,40 | -2,02 | 720.732,41 | 10:10 |
| ORGE ORGE ENERJI ELEKTRIK | 67,75 | 0,30 | 4.011.266,20 | 10:10 |
| ORMA ORMA ORMAN MAHSULLERI | 162,80 | 1,75 | 129.914,40 | 09:55 |
| OSMEN OSMANLI MENKUL | 7,60 | 1,33 | 654.618,70 | 10:10 |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2,80 | 0,36 | 1.704.310,32 | 10:10 |
| OTKAR OTOKAR | 371,25 | 0,75 | 17.375.301,50 | 10:11 |
| OTTO OTTO HOLDING | 314,75 | 0,24 | 1.857.001,00 | 10:11 |
| OYAKC OYAK CIMENTO | 23,44 | 0,95 | 13.185.269,24 | 10:11 |
| OYAYO OYAK YAT. ORT. | 60,20 | 5,61 | 1.178.047,75 | 10:11 |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,12 | 0,25 | 144.139,20 | 10:10 |
| OYYAT OYAK YATIRIM MENKUL | 64,00 | 0,79 | 3.925.493,90 | 10:11 |
| OZATD OZATA DENIZCILIK | 212,20 | -0,84 | 5.588.147,40 | 10:10 |
| OZGYO OZDERICI GMYO | 2,07 | 0,98 | 806.847,35 | 10:10 |
| OZKGY OZAK GMYO | 13,40 | 0,68 | 2.565.350,06 | 10:11 |
| OZRDN OZERDEN AMBALAJ | 32,98 | 2,17 | 5.232.903,14 | 10:10 |
| OZSUB OZSU BALIK | 22,20 | 0,18 | 5.406.086,90 | 10:11 |
| OZYSR OZYASAR TEL | 47,22 | 1,77 | 1.487.511,04 | 10:10 |
| PAGYO PANORA GMYO | 101,20 | 0,80 | 962.903,10 | 10:10 |
| PAHOL PASIFIK HOLDING | 1,49 | 0,68 | 39.073.786,45 | 10:11 |
| PAMEL PAMEL ELEKTRIK | 82,40 | 1,67 | 34.385,15 | 10:10 |
| PAPIL PAPILON SAVUNMA | 16,13 | 1,07 | 19.546.882,06 | 10:11 |
| PARSN PARSAN | 81,95 | 1,49 | 1.184.504,45 | 10:10 |
| PASEU PASIFIK EURASIA LOJISTIK | 122,10 | 0,08 | 15.742.492,20 | 10:11 |
| PATEK PASIFIK TEKNOLOJI | 17,76 | 1,20 | 18.544.355,06 | 10:11 |
| PCILT PC ILETISIM MEDYA | 29,96 | 3,03 | 28.898.046,50 | 10:11 |
| PEKGY PEKER GMYO | 13,47 | 0,52 | 201.381.246,14 | 10:11 |
| PENGD PENGUEN GIDA | 8,82 | 1,38 | 2.718.915,52 | 10:10 |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,32 | 1,22 | 1.231.223,52 | 10:09 |
| PETKM PETKIM | 20,18 | 1,92 | 113.817.470,54 | 10:11 |
| PETUN PINAR ET VE UN | 11,55 | 0,87 | 846.035,16 | 10:11 |
| PGSUS PEGASUS | 178,30 | 0,79 | 113.360.012,80 | 10:11 |
| PINSU PINAR SU | 11,03 | 0,27 | 2.328.162,78 | 10:11 |
| PKART PLASTIKKART | 74,35 | 2,06 | 1.943.032,50 | 10:11 |
| PKENT PETROKENT TURIZM | 157,60 | 1,03 | 2.504.107,40 | 10:10 |
| PLTUR PLATFORM TURIZM | 25,42 | 2,17 | 11.473.069,52 | 10:11 |
| PNLSN PANELSAN CATI CEPHE | 50,10 | 2,04 | 8.547.558,33 | 10:11 |
| PNSUT PINAR SUT | 10,97 | 0,73 | 252.842,81 | 10:10 |
| POLHO POLISAN HOLDING | 20,74 | 0,68 | 9.387.882,48 | 10:11 |
| POLTK POLITEKNIK METAL | 5.037,50 | 0,15 | 9.755.212,50 | 10:11 |
| PRDGS PARDUS GIRISIM | 6,65 | 1,37 | 5.202.108,33 | 10:11 |
| PRKAB TURK PRYSMIAN KABLO | 43,00 | 0,94 | 2.970.676,74 | 10:10 |
| PRKME PARK ELEK.MADENCILIK | 18,81 | 1,24 | 1.922.030,99 | 10:11 |
| PRZMA PRIZMA PRESS MATBAACILIK | 15,70 | 0,00 | 1.370.384,78 | 10:10 |
| PSDTC PERGAMON DIS TICARET | 120,00 | 0,50 | 394.905,70 | 10:10 |
| PSGYO PASIFIK GMYO | 2,18 | 1,87 | 14.320.358,96 | 10:11 |
| QNBFK QNB FINANSAL KIRALAMA | 51,40 | 2,80 | 69.441,40 | 09:55 |
| QNBTR QNB BANK | 285,75 | 3,53 | 874.966,50 | 09:55 |
| QUAGR QUA GRANITE HAYAL YAPI | 3,22 | 2,88 | 62.952.012,54 | 10:11 |
| RALYH RAL YATIRIM HOLDING | 139,80 | -0,85 | 6.376.557,80 | 10:11 |
| RAYSG RAY SIGORTA | 201,20 | 1,00 | 5.730.914,40 | 10:10 |
| REEDR REEDER TEKNOLOJI | 6,97 | 3,72 | 237.503.109,81 | 10:11 |
| RGYAS RONESANS GAYRIMENKUL YAT. | 159,90 | 1,01 | 8.324.564,20 | 10:11 |
| RNPOL RAINBOW POLIKARBONAT | 1,93 | -0,52 | 286.051,88 | 10:10 |
| RODRG RODRIGO TEKSTIL | 20,36 | -0,29 | 212.149,78 | 10:07 |
| ROYAL ROYAL HALI | 0,00 | 0,00 | 0,00 | 18:10 |
| RTALB RTA LABORATUVARLARI | 3,83 | 1,06 | 3.574.029,87 | 10:10 |
| RUBNS RUBENIS TEKSTIL | 32,88 | 0,37 | 746.693,58 | 10:10 |
| RUZYE RUZY MADENCILIK VE ENERJI | 13,06 | 4,06 | 73.612.439,31 | 10:11 |
| RYGYO REYSAS GMYO | 32,16 | 0,25 | 5.183.408,68 | 10:11 |
| RYSAS REYSAS LOJISTIK | 17,50 | 0,63 | 7.083.851,84 | 10:11 |
| SAFKR SAFKAR EGE SOGUTMACILIK | 25,54 | 0,16 | 2.843.191,82 | 10:11 |
| SAHOL SABANCI HOLDING | 95,40 | 1,44 | 232.630.802,85 | 10:11 |
| SAMAT SARAY MATBAACILIK | 5,37 | -0,19 | 577.544,01 | 10:11 |
| SANEL SANEL MUHENDISLIK | 35,42 | 1,08 | 1.918.349,08 | 10:10 |
| SANFM SANIFOAM ENDUSTRI | 6,83 | 1,19 | 2.252.771,97 | 10:11 |
| SANKO SANKO PAZARLAMA | 20,10 | 0,50 | 153.377,98 | 10:09 |
| SARKY SARKUYSAN | 29,82 | 0,20 | 12.676.474,12 | 10:11 |
| SASA SASA POLYESTER | 2,53 | 2,02 | 486.970.655,78 | 10:11 |
| SAYAS SAY YENILENEBILIR ENERJI | 43,48 | 0,79 | 1.903.690,76 | 10:11 |
| SDTTR SDT UZAY VE SAVUNMA | 217,20 | 0,05 | 15.643.496,30 | 10:11 |
| SEGMN SEGMEN KARDESLER GIDA | 53,80 | 4,36 | 53.983.199,70 | 10:11 |
| SEGYO SEKER GMYO | 5,44 | 1,49 | 3.337.879,29 | 10:10 |
| SEKFK SEKER FIN. KIR. | 10,33 | 0,10 | 119.190,00 | 10:10 |
| SEKUR SEKURO PLASTIK | 6,14 | 3,19 | 704.439,90 | 10:11 |
| SELEC SELCUK ECZA DEPOSU | 82,30 | 0,55 | 1.855.951,75 | 10:10 |
| SELVA SELVA GIDA | 2,23 | 0,45 | 5.588.960,97 | 10:10 |
| SERNT SERANIT GRANIT SERAMIK | 7,71 | -0,52 | 10.831.918,92 | 10:11 |
| SEYKM SEYITLER KIMYA | 4,50 | 0,00 | 409.894,29 | 10:10 |
| SILVR SILVERLINE ENDUSTRI | 2,53 | 1,20 | 781.913,81 | 10:11 |
| SISE SISE CAM | 43,22 | 1,74 | 187.140.914,38 | 10:11 |
| SKBNK SEKERBANK | 10,96 | 0,55 | 39.961.172,92 | 10:11 |
| SKTAS SOKTAS | 3,25 | 1,88 | 873.728,55 | 10:09 |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 265,00 | 0,00 | 1.183.281,25 | 10:11 |
| SKYMD SEKER YATIRIM | 12,07 | 1,00 | 928.074,69 | 10:10 |
| SMART SMARTIKS YAZILIM | 35,00 | 0,29 | 18.460.523,08 | 10:10 |
| SMRTG SMART GUNES ENERJISI TEK. | 7,20 | 1,98 | 3.876.106,88 | 10:11 |
| SMRVA SUMER VARLIK YONETIM | 59,75 | 2,31 | 12.830.302,65 | 10:11 |
| SNGYO SINPAS GMYO | 3,81 | 1,60 | 7.564.038,89 | 10:11 |
| SNICA SANICA ISI SANAYI | 3,86 | 1,31 | 1.366.647,28 | 10:11 |
| SNPAM SONMEZ PAMUKLU | 21,20 | 0,47 | 74.221,20 | 09:55 |
| SODSN SODAS SODYUM SANAYII | 9,94 | 0,51 | 62.005,72 | 09:55 |
| SOKE SOKE DEGIRMENCILIK | 15,15 | 0,13 | 2.255.450,05 | 10:11 |
| SOKM SOK MARKETLER TICARET | 54,00 | 1,22 | 14.782.618,40 | 10:10 |
| SONME SONMEZ FILAMENT | 150,00 | 0,00 | 301.043,60 | 10:11 |
| SRVGY SERVET GMYO | 3,14 | 1,29 | 13.801.362,23 | 10:10 |
| SUMAS SUMAS SUNI TAHTA | 265,00 | 0,00 | 370.470,00 | 09:55 |
| SUNTK SUN TEKSTIL | 37,56 | 1,24 | 1.244.264,24 | 10:11 |
| SURGY SUR TATIL EVLERI GMYO | 55,75 | 1,73 | 15.650.368,00 | 10:11 |
| SUWEN SUWEN TEKSTIL | 8,92 | 1,36 | 816.173,92 | 10:11 |
| SVGYO SAVUR GMYO | 7,77 | 9,90 | 39.471.001,71 | 10:11 |
| TABGD TAB GIDA | 254,00 | 0,40 | 3.339.785,25 | 10:10 |
| TARKM TARKIM BITKI KORUMA | 387,25 | 0,85 | 3.627.344,50 | 10:10 |
| TATEN TATLIPINAR ENERJI URETIM | 10,55 | -4,26 | 113.772.084,23 | 10:11 |
| TATGD TAT GIDA | 17,67 | 0,57 | 1.058.128,61 | 10:10 |
| TAVHL TAV HAVALIMANLARI | 291,25 | 0,43 | 27.955.248,25 | 10:11 |
| TBORG T.TUBORG | 150,40 | 0,47 | 1.757.330,50 | 10:11 |
| TCELL TURKCELL | 110,00 | 0,82 | 218.355.523,50 | 10:11 |
| TCKRC KIRAC GALVANIZ | 92,50 | 0,22 | 9.716.336,65 | 10:11 |
| TDGYO TREND GMYO | 18,02 | -0,11 | 295.309,37 | 10:10 |
| TEHOL TERA YATIRIM TEK. HOL. | 16,83 | 1,20 | 185.000.380,46 | 10:11 |
| TEKTU TEK-ART TURIZM | 9,73 | 3,95 | 13.806.386,64 | 10:11 |
| TERA TERA YATIRIM MENKUL DEGERLER | 297,75 | 0,34 | 107.603.281,75 | 10:11 |
| TEZOL EUROPAP TEZOL KAGIT | 16,33 | 0,18 | 2.545.221,21 | 10:11 |
| TGSAS TGS DIS TICARET | 171,00 | 0,00 | 1.771.786,20 | 10:10 |
| THYAO TURK HAVA YOLLARI | 292,75 | 0,95 | 616.769.345,50 | 10:11 |
| TKFEN TEKFEN HOLDING | 84,95 | 1,43 | 14.048.274,75 | 10:11 |
| TKNSA TEKNOSA IC VE DIS TICARET | 22,84 | 1,15 | 8.449.582,36 | 10:10 |
| TLMAN TRABZON LIMAN | 89,75 | 1,24 | 578.213,25 | 10:10 |
| TMPOL TEMAPOL POLIMER PLASTIK | 568,00 | -0,44 | 10.759.868,50 | 10:10 |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 105,20 | 0,57 | 3.424.284,30 | 10:11 |
| TNZTP TAPDI TINAZTEPE | 23,18 | 0,96 | 6.590.559,54 | 10:11 |
| TOASO TOFAS OTO. FAB. | 308,50 | 1,23 | 44.065.925,25 | 10:11 |
| TRALT TURK ALTIN ISLETMELERI | 51,90 | 1,47 | 376.148.660,05 | 10:11 |
| TRCAS TURCAS HOLDING | 41,32 | -0,29 | 5.763.836,66 | 10:11 |
| TRENJ TR DOGAL ENERJI | 105,10 | 0,96 | 16.599.003,60 | 10:10 |
| TRGYO TORUNLAR GMYO | 83,50 | -0,24 | 2.001.538,35 | 10:11 |
| TRHOL TERA FINANSAL YAT. HOL. | 794,50 | -0,63 | 18.062.151,00 | 10:10 |
| TRILC TURK ILAC SERUM | 15,88 | 1,02 | 2.176.750,36 | 10:10 |
| TRMET TR ANADOLU METAL MADENCILIK | 146,70 | 1,17 | 56.307.620,90 | 10:11 |
| TSGYO TSKB GMYO | 6,84 | 1,18 | 298.455,01 | 10:10 |
| TSKB T.S.K.B. | 12,59 | 2,11 | 18.490.083,84 | 10:11 |
| TSPOR TRABZONSPOR SPORTIF | 0,99 | 3,13 | 29.253.830,32 | 10:11 |
| TTKOM TURK TELEKOM | 60,75 | 1,25 | 32.995.205,10 | 10:11 |
| TTRAK TURK TRAKTOR | 462,00 | 0,65 | 6.033.553,50 | 10:10 |
| TUCLK TUGCELIK | 4,39 | 3,29 | 7.769.705,09 | 10:11 |
| TUKAS TUKAS | 2,37 | 1,28 | 12.740.229,24 | 10:11 |
| TUPRS TUPRAS | 257,00 | 0,78 | 518.796.569,00 | 10:11 |
| TUREX TUREKS TURIZM TASIMACILIK | 8,12 | 0,87 | 25.635.136,44 | 10:11 |
| TURGG TURKER PROJE GAYRIMENKUL | 27,10 | 1,73 | 420.437,60 | 10:10 |
| TURSG TURKIYE SIGORTA | 13,20 | 1,30 | 39.430.791,72 | 10:11 |
| UCAYM UCAY MUHENDISLIK | 25,24 | 0,64 | 13.991.467,18 | 10:11 |
| UFUK UFUK YATIRIM | 1.566,00 | -0,76 | 804.152,00 | 10:10 |
| ULAS ULASLAR TURIZM YAT. | 33,82 | -0,47 | 1.083.266,66 | 10:10 |
| ULKER ULKER BISKUVI | 110,00 | 0,73 | 55.015.055,90 | 10:11 |
| ULUFA ULUSAL FAKTORING | 4,10 | 0,99 | 1.123.030,75 | 10:10 |
| ULUSE ULUSOY ELEKTRIK | 186,60 | 2,02 | 496.532,40 | 10:10 |
| ULUUN ULUSOY UN SANAYI | 7,96 | 0,89 | 2.106.870,24 | 10:10 |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 |
| UNLU UNLU YATIRIM HOLDING | 13,96 | 1,23 | 784.786,13 | 10:10 |
| USAK USAK SERAMIK | 1,64 | 1,23 | 4.600.270,63 | 10:10 |
| VAKBN VAKIFLAR BANKASI | 32,22 | 1,13 | 55.870.296,92 | 10:11 |
| VAKFA VAKIF FAKTORING | 12,22 | 0,74 | 13.143.144,72 | 10:10 |
| VAKFN VAKIF FIN. KIR. | 1,89 | 0,53 | 4.565.907,91 | 10:11 |
| VAKKO VAKKO TEKSTIL | 75,65 | 1,68 | 31.955.954,25 | 10:11 |
| VANGD VANET GIDA | 70,30 | -0,07 | 1.147.431,15 | 10:10 |
| VBTYZ VBT YAZILIM | 22,44 | 1,45 | 2.311.718,08 | 10:10 |
| VERTU VERUSATURK GIRISIM | 38,80 | 1,68 | 1.041.528,22 | 10:11 |
| VERUS VERUSA HOLDING | 377,75 | -0,07 | 3.950.097,00 | 10:11 |
| VESBE VESTEL BEYAZ ESYA | 7,35 | 1,10 | 1.935.797,73 | 10:11 |
| VESTL VESTEL | 28,82 | 1,48 | 6.445.862,46 | 10:11 |
| VKFYO VAKIF YAT. ORT. | 36,34 | 8,28 | 6.349.903,50 | 10:11 |
| VKGYO VAKIF GMYO | 2,71 | 0,74 | 3.972.493,09 | 10:10 |
| VKING VIKING KAGIT | 27,80 | 2,96 | 3.610.302,04 | 10:11 |
| VRGYO VERA KONSEPT GMYO | 2,27 | 1,79 | 1.446.465,37 | 10:11 |
| VSNMD VISNE MADENCILIK | 75,80 | 1,07 | 1.543.858,60 | 10:11 |
| YAPRK YAPRAK SUT VE BESI CIFT. | 16,43 | 9,17 | 212.142.225,94 | 10:11 |
| YATAS YATAS | 44,16 | 0,55 | 3.111.148,38 | 10:11 |
| YAYLA YAYLA EN. UR. TUR. VE INS | 23,92 | 0,50 | 930.079,66 | 10:10 |
| YBTAS YIBITAS INSAAT MALZEME | 19,49 | -4,18 | 263.368,37 | 09:55 |
| YEOTK YEO TEKNOLOJI ENERJI | 48,70 | 0,91 | 81.916.557,36 | 10:11 |
| YESIL YESIL YATIRIM HOLDING | 0,00 | 0,00 | 0,00 | 18:10 |
| YGGYO YENI GIMAT GMYO | 185,60 | 0,32 | 1.387.358,70 | 10:10 |
| YGYO YESIL GMYO | 0,00 | 0,00 | 0,00 | 18:10 |
| YIGIT YIGIT AKU | 22,60 | 1,71 | 3.437.455,50 | 10:11 |
| YKBNK YAPI VE KREDI BANK. | 35,42 | 1,26 | 344.733.772,92 | 10:11 |
| YKSLN YUKSELEN CELIK | 3,23 | 1,25 | 741.080,47 | 10:11 |
| YONGA YONGA MOBILYA | 55,45 | 4,62 | 119.550,20 | 09:55 |
| YUNSA YUNSA | 8,51 | 2,16 | 8.943.540,33 | 10:11 |
| YYAPI YESIL YAPI | 0,00 | 0,00 | 0,00 | 18:10 |
| YYLGD YAYLA GIDA | 11,27 | 1,08 | 6.831.305,42 | 10:11 |
| ZEDUR ZEDUR ENERJI | 8,06 | 0,75 | 1.606.035,51 | 10:10 |
| ZERGY ZERAY GMYO | 21,36 | -1,11 | 6.321.106,28 | 10:11 |
| ZGYO Z GMYO | 25,28 | 1,12 | 45.575.072,46 | 10:11 |
| ZOREN ZORLU ENERJI | 2,93 | 1,03 | 7.737.369,95 | 10:10 |
| ZRGYO ZIRAAT GMYO | 21,74 | 0,74 | 592.093,14 | 10:11 |
