15 Ocak 2026
| Hisse | Son | Fark% | En Düşük | Saat |
|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 12,88 | 1,82 | 121.138.840,32 | 15:27 |
| A1YEN A1 YENILENEBILIR ENERJI | 31,34 | -0,38 | 151.846.686,74 | 15:27 |
| ACSEL ACIPAYAM SELULOZ | 101,50 | 0,30 | 7.506.925,70 | 15:23 |
| ADEL ADEL KALEMCILIK | 38,72 | 10,00 | 344.668.767,36 | 15:27 |
| ADESE ADESE GAYRIMENKUL | 1,63 | -4,12 | 382.698.252,69 | 15:27 |
| ADGYO ADRA GMYO | 65,05 | 7,17 | 236.338.650,70 | 15:27 |
| AEFES ANADOLU EFES | 17,00 | 0,06 | 1.546.475.210,03 | 15:27 |
| AFYON AFYON CIMENTO | 13,66 | 0,81 | 24.338.026,68 | 15:26 |
| AGESA AGESA HAYAT EMEKLILIK | 212,80 | 0,85 | 65.230.367,10 | 15:27 |
| AGHOL ANADOLU GRUBU HOLDING | 32,78 | -0,49 | 155.148.579,08 | 15:27 |
| AGROT AGROTECH TEKNOLOJI | 3,53 | -2,75 | 421.553.085,60 | 15:27 |
| AGYO ATAKULE GMYO | 7,24 | 0,00 | 2.884.444,28 | 15:21 |
| AHGAZ AHLATCI DOGALGAZ | 21,98 | 0,64 | 63.134.480,46 | 15:27 |
| AHSGY AHES GMYO | 21,42 | -4,72 | 199.945.948,54 | 15:27 |
| AKBNK AKBANK | 73,15 | -1,15 | 4.063.541.286,65 | 15:27 |
| AKCNS AKCANSA | 162,50 | -1,28 | 68.578.849,90 | 15:27 |
| AKENR AKENERJI | 10,95 | -0,64 | 49.731.387,69 | 15:26 |
| AKFGY AKFEN GMYO | 2,77 | 0,36 | 33.095.104,80 | 15:27 |
| AKFIS AKFEN INSAAT | 21,42 | 2,98 | 49.834.421,42 | 15:27 |
| AKFYE AKFEN YEN. ENERJI | 17,83 | 0,00 | 51.818.835,84 | 15:27 |
| AKGRT AKSIGORTA | 7,67 | 2,82 | 191.186.591,38 | 15:27 |
| AKMGY AKMERKEZ GMYO | 197,60 | 0,20 | 2.661.582,70 | 15:27 |
| AKSA AKSA | 10,05 | 1,01 | 160.166.229,55 | 15:27 |
| AKSEN AKSA ENERJI | 68,85 | 2,15 | 290.239.771,55 | 15:27 |
| AKSGY AKIS GMYO | 8,36 | 1,58 | 28.554.516,43 | 15:24 |
| AKSUE AKSU ENERJI | 25,50 | 2,82 | 80.595.062,30 | 15:27 |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,66 | 1,14 | 3.063.831,23 | 15:25 |
| ALARK ALARKO HOLDING | 102,70 | 0,69 | 678.698.723,40 | 15:27 |
| ALBRK ALBARAKA TURK | 8,06 | -0,49 | 123.317.835,81 | 15:27 |
| ALCAR ALARKO CARRIER | 869,00 | 1,34 | 16.375.834,50 | 15:24 |
| ALCTL ALCATEL LUCENT TELETAS | 110,70 | 0,09 | 15.451.010,70 | 15:26 |
| ALFAS ALFA SOLAR ENERJI | 41,14 | 0,05 | 63.751.548,52 | 15:26 |
| ALGYO ALARKO GMYO | 5,37 | -1,83 | 89.497.475,22 | 15:27 |
| ALKA ALKIM KAGIT | 13,47 | -1,61 | 150.583.669,50 | 15:27 |
| ALKIM ALKIM KIMYA | 20,46 | 0,39 | 41.427.357,66 | 15:26 |
| ALKLC ALTINKILIC GIDA VE SUT | 213,60 | -0,19 | 85.916.670,40 | 15:27 |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 77,96 | -5,00 | 320.275.505,88 | 15:27 |
| ALTNY ALTINAY SAVUNMA | 17,56 | 3,97 | 660.101.983,56 | 15:27 |
| ALVES ALVES KABLO | 27,82 | 1,46 | 150.990.086,86 | 15:27 |
| ANELE ANEL ELEKTRIK | 16,70 | 0,78 | 19.620.958,95 | 15:26 |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 10,92 | 0,46 | 10.608.503,38 | 15:26 |
| ANHYT ANADOLU HAYAT EMEK. | 100,90 | 4,13 | 287.859.354,45 | 15:27 |
| ANSGR ANADOLU SIGORTA | 25,50 | -0,39 | 143.666.848,44 | 15:27 |
| ARASE DOGU ARAS ENERJI | 78,20 | 0,64 | 27.696.667,05 | 15:27 |
| ARCLK ARCELIK | 108,80 | -2,42 | 410.192.043,50 | 15:27 |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 37,60 | -1,05 | 167.908.679,98 | 15:27 |
| ARENA ARENA BILGISAYAR | 29,32 | -1,74 | 32.240.131,86 | 15:26 |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 35,08 | -1,96 | 3.139.533.047,56 | 15:27 |
| ARMGD ARMADA GIDA | 83,95 | 0,72 | 139.588.229,70 | 15:27 |
| ARSAN ARSAN TEKSTIL | 3,72 | -1,06 | 52.898.519,74 | 15:27 |
| ARTMS ARTEMIS HALI | 34,66 | 0,99 | 35.930.124,30 | 15:26 |
| ARZUM ARZUM EV ALETLERI | 2,30 | 0,44 | 16.068.251,12 | 15:27 |
| ASELS ASELSAN | 293,25 | 1,82 | 10.785.615.703,25 | 15:27 |
| ASGYO ASCE GMYO | 11,15 | -1,41 | 36.184.522,45 | 15:27 |
| ASTOR ASTOR ENERJI | 147,00 | 0,75 | 4.200.711.097,00 | 15:27 |
| ASUZU ANADOLU ISUZU | 60,10 | 0,33 | 25.965.394,80 | 15:26 |
| ATAGY ATA GMYO | 13,60 | 0,97 | 2.745.965,87 | 15:25 |
| ATAKP ATAKEY PATATES | 59,40 | 2,86 | 216.644.407,20 | 15:26 |
| ATATP ATP YAZILIM | 158,80 | 9,82 | 493.200.736,00 | 15:27 |
| ATEKS AKIN TEKSTIL | 110,00 | 4,66 | 3.600.649,20 | 13:55 |
| ATLAS ATLAS YAT. ORT. | 6,11 | -1,93 | 3.719.487,45 | 15:23 |
| ATSYH ATLANTIS YATIRIM HOLDING | 65,80 | -1,13 | 852.397,05 | 13:55 |
| AVGYO AVRASYA GMYO | 10,21 | -2,02 | 19.380.027,93 | 15:27 |
| AVHOL AVRUPA YATIRIM HOLDING | 40,06 | 0,65 | 41.155.526,44 | 15:26 |
| AVOD A.V.O.D GIDA VE TARIM | 3,79 | 0,26 | 26.818.715,56 | 15:26 |
| AVPGY AVRUPAKENT GMYO | 58,15 | 3,75 | 117.634.901,10 | 15:27 |
| AVTUR AVRASYA PETROL VE TUR. | 17,18 | -1,26 | 8.365.534,61 | 15:26 |
| AYCES ALTINYUNUS CESME | 470,50 | -5,14 | 57.822.597,50 | 15:27 |
| AYDEM AYDEM ENERJI | 21,66 | -1,46 | 65.207.464,66 | 15:26 |
| AYEN AYEN ENERJI | 25,16 | 0,72 | 10.066.947,52 | 15:25 |
| AYES AYES CELIK HASIR VE CIT | 17,51 | -0,96 | 495.140,77 | 13:55 |
| AYGAZ AYGAZ | 212,50 | 0,33 | 96.803.654,30 | 15:27 |
| AZTEK AZTEK TEKNOLOJI | 4,14 | -0,48 | 12.659.304,27 | 15:26 |
| BAGFS BAGFAS | 25,98 | 0,54 | 13.548.432,26 | 15:27 |
| BAHKM BAHADIR KIMYA | 87,85 | 0,40 | 86.149.080,35 | 15:26 |
| BAKAB BAK AMBALAJ | 40,06 | 6,32 | 22.948.129,96 | 15:26 |
| BALAT BALATACILAR BALATACILIK | 96,00 | 1,05 | 4.069.336,00 | 13:55 |
| BALSU BALSU GIDA | 16,38 | 0,43 | 90.541.796,64 | 15:27 |
| BANVT BANVIT | 173,20 | 0,52 | 31.868.404,20 | 15:27 |
| BARMA BAREM AMBALAJ | 36,12 | 1,69 | 128.349.129,52 | 15:27 |
| BASCM BASTAS BASKENT CIMENTO | 13,65 | 0,15 | 638.693,16 | 13:55 |
| BASGZ BASKENT DOGALGAZ GMYO | 42,06 | 0,62 | 12.464.609,18 | 15:27 |
| BAYRK BAYRAK TABAN SANAYI | 5,30 | 2,12 | 51.495.419,17 | 15:27 |
| BEGYO BATI EGE GMYO | 4,72 | 0,21 | 24.418.272,96 | 15:25 |
| BERA BERA HOLDING | 17,99 | -1,53 | 87.977.740,32 | 15:26 |
| BESLR BESLER GIDA | 12,99 | 3,59 | 62.036.937,38 | 15:27 |
| BEYAZ BEYAZ FILO | 28,86 | 0,63 | 54.495.873,38 | 15:27 |
| BFREN BOSCH FREN SISTEMLERI | 163,00 | 5,84 | 172.060.187,40 | 15:27 |
| BIENY BIEN YAPI URUNLERI | 23,14 | 1,76 | 93.260.948,24 | 15:26 |
| BIGCH BUYUK SEFLER BIGCHEFS | 41,50 | -1,94 | 33.486.723,26 | 15:26 |
| BIGEN BIRLESIM GRUP ENERJI | 8,93 | -0,11 | 54.573.854,50 | 15:26 |
| BIGTK BIG MEDYA TEKNOLOJI | 283,25 | 1,43 | 50.536.171,75 | 15:26 |
| BIMAS BIM MAGAZALAR | 616,50 | -0,80 | 3.043.798.659,00 | 15:27 |
| BINBN BIN ULASIM TEKNOLOJILERI | 186,90 | 2,69 | 68.036.614,80 | 15:27 |
| BINHO 1000 YATIRIMLAR HOL. | 9,29 | -0,96 | 227.233.763,34 | 15:27 |
| BIOEN BIOTREND CEVRE VE ENERJI | 18,37 | -2,34 | 186.975.216,34 | 15:27 |
| BIZIM BIZIM MAGAZALARI | 29,72 | 4,80 | 33.817.567,60 | 15:27 |
| BJKAS BESIKTAS FUTBOL YAT. | 1,63 | 2,52 | 72.125.871,49 | 15:26 |
| BLCYT BILICI YATIRIM | 37,32 | -7,30 | 35.807.125,78 | 15:26 |
| BLUME BLUME METAL KIMYA | 46,34 | 3,44 | 77.974.430,68 | 15:26 |
| BMSCH BMS CELIK HASIR | 18,00 | -3,69 | 136.430.237,70 | 15:26 |
| BMSTL BMS BIRLESIK METAL | 86,95 | -3,39 | 321.330.648,15 | 15:26 |
| BNTAS BANTAS AMBALAJ | 6,66 | -0,45 | 18.814.618,61 | 15:26 |
| BOBET BOGAZICI BETON SANAYI | 20,56 | 0,10 | 26.004.898,12 | 15:26 |
| BORLS BORLEASE OTOMOTIV | 2,86 | 1,42 | 198.353.108,53 | 15:27 |
| BORSK BOR SEKER | 5,97 | -0,67 | 38.395.834,02 | 15:26 |
| BOSSA BOSSA | 6,63 | -0,30 | 22.203.026,91 | 15:26 |
| BRISA BRISA | 85,90 | -0,12 | 15.514.356,70 | 15:26 |
| BRKO BIRKO MENSUCAT | 9,60 | 0,00 | 4.635.942,20 | 13:55 |
| BRKSN BERKOSAN YALITIM | 7,70 | 2,80 | 7.308.510,62 | 15:27 |
| BRKVY BIRIKIM VARLIK YONETIM | 100,10 | 0,40 | 54.522.959,60 | 15:26 |
| BRLSM BIRLESIM MUHENDISLIK | 14,64 | -0,88 | 98.268.720,56 | 15:26 |
| BRMEN BIRLIK MENSUCAT | 11,40 | 0,00 | 2.046.562,20 | 13:55 |
| BRSAN BORUSAN BORU SANAYI | 619,50 | -4,98 | 1.268.329.069,00 | 15:27 |
| BRYAT BORUSAN YAT. PAZ. | 2.257,00 | -2,38 | 246.872.830,00 | 15:26 |
| BSOKE BATISOKE CIMENTO | 25,60 | 8,94 | 835.499.138,28 | 15:27 |
| BTCIM BATI CIMENTO | 4,38 | 3,30 | 802.468.419,69 | 15:27 |
| BUCIM BURSA CIMENTO | 7,03 | -0,14 | 25.007.971,09 | 15:27 |
| BULGS BULLS GSYO | 43,24 | 0,32 | 173.946.415,94 | 15:27 |
| BURCE BURCELIK | 76,00 | 3,40 | 220.139.610,30 | 15:27 |
| BURVA BURCELIK VANA | 710,00 | 1,72 | 23.749.359,50 | 15:26 |
| BVSAN BULBULOGLU VINC | 106,00 | -1,67 | 70.920.934,30 | 15:27 |
| BYDNR BAYDONER RESTORANLARI | 31,40 | 9,03 | 13.791.332,70 | 15:27 |
| CANTE CAN2 TERMIK | 2,08 | 0,48 | 518.288.861,07 | 15:27 |
| CASA CASA EMTIA PETROL | 106,00 | 0,95 | 1.271.715,50 | 13:55 |
| CATES CATES ELEKTRIK | 36,82 | 2,28 | 23.855.607,82 | 15:27 |
| CCOLA COCA COLA ICECEK | 67,60 | 0,15 | 492.761.914,80 | 15:27 |
| CELHA CELIK HALAT | 10,62 | -4,50 | 50.432.344,90 | 15:26 |
| CEMAS CEMAS DOKUM | 4,08 | 0,49 | 51.554.929,01 | 15:27 |
| CEMTS CEMTAS | 11,18 | 0,72 | 27.143.089,46 | 15:27 |
| CEMZY CEM ZEYTIN | 57,70 | 0,87 | 99.003.738,45 | 15:25 |
| CEOEM CEO EVENT MEDYA | 22,56 | 0,36 | 12.208.103,42 | 15:26 |
| CGCAM CAGDAS CAM | 34,00 | 0,00 | 51.451.832,34 | 15:26 |
| CIMSA CIMSA | 44,68 | -1,80 | 466.933.228,52 | 15:27 |
| CLEBI CELEBI | 1.718,00 | -2,00 | 618.843.048,00 | 15:27 |
| CMBTN CIMBETON | 1.930,00 | 0,94 | 32.837.151,00 | 15:27 |
| CMENT CIMENTAS | 334,75 | -2,41 | 1.901.604,75 | 13:55 |
| CONSE CONSUS ENERJI | 3,04 | 1,33 | 13.177.046,89 | 15:24 |
| COSMO COSMOS YAT. HOLDING | 278,75 | 1,36 | 29.011.516,25 | 15:27 |
| CRDFA CREDITWEST FAKTORING | 65,70 | 4,12 | 43.579.689,85 | 15:27 |
| CRFSA CARREFOURSA | 123,40 | 0,16 | 66.950.050,00 | 15:26 |
| CUSAN CUHADAROGLU METAL | 22,54 | -0,70 | 12.101.545,74 | 15:25 |
| CVKMD CVK MADEN | 30,12 | -3,09 | 526.413.628,12 | 15:27 |
| CWENE CW ENERJI | 28,98 | -0,48 | 216.101.440,50 | 15:27 |
| DAGI DAGI GIYIM | 6,12 | -1,61 | 22.184.393,55 | 15:27 |
| DAPGM DAP GAYRIMENKUL | 11,26 | 0,90 | 115.342.124,82 | 15:27 |
| DARDL DARDANEL | 2,25 | 3,21 | 70.205.470,60 | 15:27 |
| DCTTR DCT TRADING DIS TICARET | 8,80 | -9,93 | 577.868.800,23 | 15:27 |
| DENGE DENGE HOLDING | 3,14 | 0,00 | 36.188.984,00 | 15:26 |
| DERHL DERLUKS YATIRIM HOLDING | 13,57 | 1,27 | 35.081.318,54 | 15:26 |
| DERIM DERIMOD | 34,92 | -2,35 | 10.987.875,72 | 15:27 |
| DESA DESA DERI | 11,71 | 1,30 | 24.166.750,46 | 15:26 |
| DESPC DESPEC BILGISAYAR | 46,70 | 1,97 | 29.016.390,44 | 15:26 |
| DEVA DEVA HOLDING | 63,55 | 0,00 | 27.695.202,10 | 15:25 |
| DGATE DATAGATE BILGISAYAR | 74,00 | 2,64 | 45.921.787,00 | 15:26 |
| DGGYO DOGUS GMYO | 31,32 | 0,00 | 2.467.586,74 | 15:20 |
| DGNMO DOGANLAR MOBILYA | 4,86 | 0,41 | 5.079.261,73 | 15:26 |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 24,90 | -0,08 | 706.410,88 | 13:55 |
| DITAS DITAS DOGAN | 38,78 | -2,42 | 51.652.211,52 | 15:26 |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 5,74 | 0,35 | 52.131.372,80 | 15:27 |
| DMRGD DMR UNLU MAMULLER | 3,32 | 1,53 | 46.067.507,45 | 15:27 |
| DMSAS DEMISAS DOKUM | 9,18 | 0,22 | 15.469.366,83 | 15:26 |
| DNISI DINAMIK ISI MAKINA YALITIM | 19,71 | -0,05 | 11.360.585,36 | 15:25 |
| DOAS DOGUS OTOMOTIV | 219,60 | -0,45 | 299.433.954,10 | 15:27 |
| DOCO DO-CO | 10.497,50 | -1,06 | 30.853.117,50 | 15:26 |
| DOFER DOFER YAPI MALZEMELERI | 33,28 | -2,46 | 151.944.423,82 | 15:27 |
| DOFRB DOF ROBOTIK | 85,90 | -0,64 | 747.256.113,75 | 15:27 |
| DOGUB DOGUSAN | 46,32 | 1,85 | 30.891.983,08 | 15:27 |
| DOHOL DOGAN HOLDING | 19,18 | -0,62 | 257.810.265,24 | 15:27 |
| DOKTA DOKTAS DOKUMCULUK | 23,74 | 0,76 | 6.972.875,82 | 15:26 |
| DSTKF DESTEK FINANS FAKTORING | 666,50 | -0,07 | 258.860.662,50 | 15:26 |
| DUNYH DUNYA HOLDING | 106,70 | 2,60 | 47.200.737,10 | 15:26 |
| DURDO DURAN DOGAN BASIM | 3,68 | 0,00 | 10.929.851,91 | 15:27 |
| DURKN DURUKAN SEKERLEME | 16,99 | 1,37 | 74.569.482,44 | 15:26 |
| DYOBY DYO BOYA | 13,38 | -0,82 | 17.671.230,50 | 15:26 |
| DZGYO DENIZ GMYO | 7,99 | -2,68 | 44.780.674,67 | 15:26 |
| EBEBK EBEBEK MAGAZACILIK | 59,70 | -0,50 | 20.213.690,35 | 15:25 |
| ECILC ECZACIBASI ILAC | 101,70 | 0,00 | 209.798.464,40 | 15:26 |
| ECOGR ECOGREEN ENERJI | 23,56 | -0,17 | 95.856.549,16 | 15:27 |
| ECZYT ECZACIBASI YATIRIM | 306,50 | 0,82 | 136.315.838,50 | 15:26 |
| EDATA E-DATA TEKNOLOJI | 8,08 | 2,80 | 193.319.654,65 | 15:27 |
| EDIP EDIP GAYRIMENKUL | 34,90 | -1,30 | 24.219.758,78 | 15:26 |
| EFOR EFOR YATIRIM | 27,00 | -2,53 | 248.076.058,86 | 15:26 |
| EGEEN EGE ENDUSTRI | 7.592,50 | -0,36 | 84.620.060,00 | 15:27 |
| EGEGY EGEYAPI AVRUPA GMYO | 28,48 | 0,42 | 54.584.439,26 | 15:26 |
| EGEPO NASMED EGEPOL | 9,27 | 3,00 | 32.994.036,41 | 15:26 |
| EGGUB EGE GUBRE | 91,25 | 1,28 | 53.762.560,95 | 15:26 |
| EGPRO EGE PROFIL | 26,26 | 3,55 | 33.189.306,14 | 15:25 |
| EGSER EGE SERAMIK | 2,97 | 1,37 | 4.042.424,95 | 15:24 |
| EKGYO EMLAK KONUT GMYO | 20,62 | -1,34 | 2.073.822.991,48 | 15:27 |
| EKIZ EKIZ KIMYA | 124,70 | 3,06 | 1.235.831,80 | 13:55 |
| EKOS EKOS TEKNOLOJI | 6,20 | 5,26 | 146.540.731,37 | 15:27 |
| EKSUN EKSUN GIDA | 5,48 | 1,48 | 10.539.632,93 | 15:26 |
| ELITE ELITE NATUREL ORGANIK GIDA | 29,10 | 1,68 | 37.490.926,14 | 15:25 |
| EMKEL EMEK ELEKTRIK | 22,36 | 4,39 | 565.024.464,22 | 15:27 |
| EMNIS EMINIS AMBALAJ | 163,10 | -4,06 | 1.385.478,70 | 13:55 |
| ENDAE ENDA ENERJI HOLDING | 14,25 | -0,97 | 26.385.803,11 | 15:27 |
| ENERY ENERYA ENERJI | 9,08 | -0,87 | 67.210.772,76 | 15:27 |
| ENJSA ENERJISA ENERJI | 95,70 | 0,05 | 131.744.524,70 | 15:27 |
| ENKAI ENKA INSAAT | 79,00 | -1,43 | 716.097.524,60 | 15:27 |
| ENSRI ENSARI SINAI YATIRIMLAR | 19,50 | 0,00 | 30.260.609,11 | 15:26 |
| ENTRA IC ENTERRA YEN. ENERJI | 10,74 | 1,23 | 56.680.696,44 | 15:26 |
| EPLAS EGEPLAST | 5,42 | -2,34 | 13.887.429,73 | 15:26 |
| ERBOS ERBOSAN | 199,50 | 3,10 | 21.658.213,70 | 15:27 |
| ERCB ERCIYAS CELIK BORU | 71,40 | -0,83 | 120.417.386,85 | 15:27 |
| EREGL EREGLI DEMIR CELIK | 25,28 | -1,10 | 3.434.368.774,88 | 15:27 |
| ERSU ERSU GIDA | 19,02 | -2,41 | 6.714.257,44 | 15:21 |
| ESCAR ESCAR FILO | 28,28 | 0,57 | 312.052.328,64 | 15:27 |
| ESCOM ESCORT TEKNOLOJI | 3,62 | 0,56 | 31.131.782,49 | 15:26 |
| ESEN ESENBOGA ELEKTRIK | 5,84 | 0,69 | 315.415.604,37 | 15:26 |
| ETILR ETILER GIDA | 3,90 | 2,09 | 26.118.779,73 | 15:22 |
| ETYAT EURO TREND YAT. ORT. | 27,70 | -0,36 | 9.374.038,56 | 15:25 |
| EUHOL EURO YATIRIM HOLDING | 11,25 | 2,55 | 4.176.744,90 | 13:55 |
| EUKYO EURO KAPITAL YAT. ORT. | 15,65 | -0,63 | 2.129.492,84 | 15:18 |
| EUPWR EUROPOWER ENERJI | 38,52 | 0,16 | 354.977.662,12 | 15:27 |
| EUREN EUROPEN ENDUSTRI | 5,46 | -9,00 | 2.096.067.082,14 | 15:27 |
| EUYO EURO YAT. ORT. | 13,78 | -0,86 | 1.360.074,75 | 15:14 |
| EYGYO EYG GMYO | 4,27 | 6,48 | 37.813.369,71 | 15:25 |
| FADE FADE GIDA | 13,93 | 1,46 | 11.450.598,34 | 15:27 |
| FENER FENERBAHCE FUTBOL | 3,63 | 8,36 | 1.424.670.451,25 | 15:27 |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 8,83 | 0,46 | 2.016.219,43 | 15:25 |
| FMIZP F-M IZMIT PISTON | 327,50 | 1,39 | 21.202.202,00 | 15:26 |
| FONET FONET BILGI TEKNOLOJILERI | 2,85 | -2,06 | 61.463.158,53 | 15:27 |
| FORMT FORMET METAL VE CAM | 2,88 | -1,37 | 71.964.833,14 | 15:27 |
| FORTE FORTE BILGI ILETISIM | 92,80 | -1,69 | 178.207.897,85 | 15:27 |
| FRIGO FRIGO PAK GIDA | 14,60 | -0,68 | 77.105.228,35 | 15:26 |
| FRMPL FORMUL PLASTIK VE METAL | 33,26 | 9,99 | 4.248.765,44 | 15:26 |
| FROTO FORD OTOSAN | 103,10 | 1,48 | 2.017.881.995,70 | 15:27 |
| FZLGY FUZUL GMYO | 14,59 | 0,41 | 154.376.479,51 | 15:27 |
| GARAN GARANTI BANKASI | 142,90 | -2,19 | 3.244.171.909,10 | 15:27 |
| GARFA GARANTI FAKTORING | 29,08 | -2,09 | 52.180.788,74 | 15:26 |
| GEDIK GEDIK Y. MEN. DEG. | 5,85 | 0,52 | 9.232.514,75 | 15:27 |
| GEDZA GEDIZ AMBALAJ | 28,26 | -0,77 | 15.886.176,08 | 15:26 |
| GENIL GEN ILAC | 164,10 | 0,74 | 96.607.208,70 | 15:27 |
| GENTS GENTAS | 10,67 | 6,59 | 117.820.742,42 | 15:27 |
| GEREL GERSAN ELEKTRIK | 19,13 | -1,70 | 83.459.548,47 | 15:26 |
| GESAN GIRISIM ELEKTRIK SANAYI | 51,35 | -0,29 | 175.777.451,40 | 15:27 |
| GIPTA GIPTA OFIS KIRTASIYE | 63,85 | 1,35 | 248.671.640,90 | 15:26 |
| GLBMD GLOBAL MEN. DEG. | 12,65 | -0,47 | 2.586.408,75 | 15:22 |
| GLCVY GELECEK VARLIK YONETIMI | 78,45 | 1,62 | 27.863.121,80 | 15:27 |
| GLRMK GULERMAK AGIR SANAYI | 182,10 | -0,05 | 177.266.352,90 | 15:26 |
| GLRYH GULER YAT. HOLDING | 3,85 | 0,52 | 18.284.960,01 | 15:25 |
| GLYHO GLOBAL YAT. HOLDING | 12,24 | 0,66 | 48.415.883,14 | 15:24 |
| GMTAS GIMAT MAGAZACILIK | 52,95 | 4,75 | 179.830.619,00 | 15:27 |
| GOKNR GOKNUR GIDA | 20,84 | -0,29 | 65.964.187,60 | 15:27 |
| GOLTS GOLTAS CIMENTO | 340,75 | 0,44 | 41.035.911,00 | 15:27 |
| GOODY GOOD-YEAR | 15,23 | 1,67 | 21.055.513,35 | 15:26 |
| GOZDE GOZDE GIRISIM | 23,16 | 1,31 | 41.004.129,20 | 15:26 |
| GRNYO GARANTI YAT. ORT. | 16,66 | 9,97 | 14.457.783,99 | 15:23 |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 338,50 | 2,34 | 315.549.987,50 | 15:27 |
| GRTHO GRAINTURK HOLDING | 245,50 | 0,24 | 91.274.596,90 | 15:26 |
| GSDDE GSD DENIZCILIK | 10,34 | 1,97 | 10.545.213,75 | 15:25 |
| GSDHO GSD HOLDING | 4,63 | 2,21 | 38.671.937,04 | 15:24 |
| GSRAY GALATASARAY SPORTIF | 1,20 | 3,45 | 314.063.537,57 | 15:27 |
| GUBRF GUBRE FABRIK. | 363,25 | -1,36 | 528.625.310,75 | 15:27 |
| GUNDG GUNDOGDU GIDA | 263,50 | 2,13 | 9.921.829,00 | 13:55 |
| GWIND GALATA WIND ENERJI | 24,48 | 0,91 | 77.566.346,14 | 15:27 |
| GZNMI GEZINOMI SEYAHAT | 44,12 | 2,94 | 369.191.014,32 | 15:26 |
| HALKB T. HALK BANKASI | 40,42 | -1,41 | 1.332.461.078,96 | 15:27 |
| HATEK HATAY TEKSTIL | 14,84 | -0,40 | 12.470.503,38 | 15:26 |
| HATSN HATSAN GEMI | 40,60 | 1,55 | 31.434.757,60 | 15:26 |
| HDFGS HEDEF GIRISIM | 3,40 | -3,41 | 355.774.804,39 | 15:27 |
| HEDEF HEDEF HOLDING | 63,95 | -3,11 | 357.164.840,10 | 15:27 |
| HEKTS HEKTAS | 2,93 | 1,38 | 260.318.244,92 | 15:27 |
| HKTM HIDROPAR HAREKET KONTROL | 11,33 | 0,89 | 13.022.060,70 | 15:25 |
| HLGYO HALK GMYO | 4,23 | 2,42 | 243.553.567,32 | 15:27 |
| HOROZ HOROZ LOJISTIK | 62,45 | 0,00 | 48.376.678,15 | 15:27 |
| HRKET HAREKET PROJE TASIMACILIGI | 73,40 | -0,74 | 42.616.476,25 | 15:27 |
| HTTBT HITIT BILGISAYAR | 44,14 | 2,41 | 32.655.219,48 | 15:27 |
| HUBVC HUB GIRISIM | 2,55 | 0,79 | 3.862.212,76 | 15:27 |
| HUNER HUN YENILENEBILIR ENERJI | 3,17 | -0,31 | 46.336.843,31 | 15:27 |
| HURGZ HURRIYET GZT. | 5,21 | 0,77 | 7.587.003,88 | 15:21 |
| ICBCT ICBC TURKEY BANK | 14,01 | 0,29 | 10.314.301,48 | 15:24 |
| ICUGS ICU GIRISIM | 2,61 | 1,56 | 176.881.750,37 | 15:27 |
| IDGYO IDEALIST GMYO | 4,00 | 0,00 | 10.729.701,08 | 15:26 |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 70,65 | 0,93 | 393.130.221,35 | 15:27 |
| IHAAS IHLAS HABER AJANSI | 41,48 | 1,72 | 12.426.759,64 | 15:20 |
| IHEVA IHLAS EV ALETLERI | 2,23 | 1,36 | 3.808.562,92 | 15:26 |
| IHGZT IHLAS GAZETECILIK | 1,55 | 0,65 | 15.765.418,73 | 15:26 |
| IHLAS IHLAS HOLDING | 2,26 | 0,00 | 125.807.241,37 | 15:26 |
| IHLGM IHLAS GAYRIMENKUL | 2,04 | 0,99 | 27.764.018,37 | 15:27 |
| IHYAY IHLAS YAYIN HOLDING | 1,92 | 0,52 | 10.447.837,07 | 15:26 |
| IMASM IMAS MAKINA | 4,91 | 0,00 | 126.039.700,34 | 15:27 |
| INDES INDEKS BILGISAYAR | 7,50 | 0,54 | 24.722.703,99 | 15:26 |
| INFO INFO YATIRIM | 3,81 | -1,55 | 55.826.949,29 | 15:26 |
| INGRM INGRAM BILISIM | 415,25 | 0,06 | 7.399.371,25 | 15:27 |
| INTEK INNOSA TEKNOLOJI | 265,00 | 0,76 | 1.209.990,00 | 13:55 |
| INTEM INTEMA | 280,50 | 1,17 | 17.602.914,75 | 15:26 |
| INVEO INVEO YATIRIM HOLDING | 8,55 | 1,18 | 32.013.305,64 | 15:25 |
| INVES INVESTCO HOLDING | 332,00 | 1,14 | 26.505.743,75 | 15:26 |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 |
| ISBIR ISBIR HOLDING | 83,75 | 2,95 | 1.653.190,70 | 13:55 |
| ISBTR IS BANKASI (B) | 435.000,00 | -8,03 | 1.297.425,00 | 13:55 |
| ISCTR IS BANKASI (C) | 14,22 | -2,87 | 7.403.907.157,65 | 15:27 |
| ISDMR ISKENDERUN DEMIR CELIK | 37,40 | -0,90 | 49.178.174,20 | 15:27 |
| ISFIN IS FIN.KIR. | 17,88 | 0,62 | 12.813.878,03 | 15:26 |
| ISGSY IS GIRISIM | 71,35 | 0,71 | 48.848.679,30 | 15:25 |
| ISGYO IS GMYO | 22,52 | -0,44 | 32.572.625,30 | 15:26 |
| ISKPL ISIK PLASTIK | 11,37 | 0,26 | 60.059.942,56 | 15:26 |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 |
| ISMEN IS Y. MEN. DEG. | 42,08 | -0,05 | 240.524.790,20 | 15:27 |
| ISSEN ISBIR SENTETIK DOKUMA | 7,31 | 0,27 | 5.902.616,39 | 15:24 |
| ISYAT IS YAT. ORT. | 8,51 | 0,59 | 7.885.947,59 | 15:26 |
| IZENR IZDEMIR ENERJI | 9,21 | -0,97 | 84.280.252,81 | 15:27 |
| IZFAS IZMIR FIRCA | 53,70 | -0,46 | 189.658.287,70 | 15:26 |
| IZINV IZ YATIRIM HOLDING | 66,60 | -0,08 | 4.232.999,70 | 15:22 |
| IZMDC IZMIR DEMIR CELIK | 7,15 | 1,42 | 37.238.137,94 | 15:27 |
| JANTS JANTSA JANT SANAYI | 19,94 | 1,27 | 73.979.802,40 | 15:27 |
| KAPLM KAPLAMIN | 384,50 | 9,94 | 77.068.366,75 | 15:09 |
| KAREL KAREL ELEKTRONIK | 8,99 | 0,67 | 23.203.178,93 | 15:26 |
| KARSN KARSAN OTOMOTIV | 9,68 | 1,04 | 121.551.536,74 | 15:27 |
| KARTN KARTONSAN | 84,90 | 8,22 | 56.952.811,55 | 15:27 |
| KATMR KATMERCILER EKIPMAN | 3,04 | 2,01 | 387.711.514,95 | 15:27 |
| KAYSE KAYSERI SEKER FABRIKASI | 4,78 | 0,84 | 31.964.777,94 | 15:25 |
| KBORU KUZEY BORU | 15,44 | 5,83 | 199.661.168,49 | 15:27 |
| KCAER KOCAER CELIK | 10,93 | -0,46 | 117.654.724,94 | 15:27 |
| KCHOL KOC HOLDING | 194,00 | -0,26 | 5.958.019.331,50 | 15:27 |
| KENT KENT GIDA | 701,00 | 0,07 | 2.186.005,00 | 13:55 |
| KERVN KERVANSARAY YAT. HOLDING | 2,06 | -0,48 | 560.940,14 | 13:55 |
| KFEIN KAFEIN YAZILIM | 8,66 | 1,64 | 39.133.193,93 | 15:25 |
| KGYO KORAY GMYO | 5,78 | 1,23 | 36.689.882,90 | 15:27 |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 13,91 | 0,22 | 6.832.437,06 | 15:24 |
| KLGYO KILER GMYO | 6,90 | -1,00 | 219.427.632,26 | 15:27 |
| KLKIM KALEKIM KIMYEVI MADDELER | 36,70 | 1,38 | 47.585.446,14 | 15:27 |
| KLMSN KLIMASAN KLIMA | 28,76 | 0,28 | 28.868.105,68 | 15:27 |
| KLNMA T. KALKINMA BANK. | 9,40 | -0,11 | 1.493.490,11 | 13:55 |
| KLRHO KILER HOLDING | 354,00 | -6,04 | 384.579.972,00 | 15:27 |
| KLSER KALESERAMIK | 26,92 | 0,90 | 21.965.338,86 | 15:26 |
| KLSYN KOLEKSIYON MOBILYA | 6,99 | -4,12 | 106.630.417,43 | 15:26 |
| KLYPV KALYON GUNES TEKNOLOJILERI | 57,30 | 0,00 | 55.661.526,30 | 15:27 |
| KMPUR KIMTEKS POLIURETAN | 14,76 | 0,89 | 22.894.576,96 | 15:27 |
| KNFRT KONFRUT TARIM | 11,18 | 1,36 | 14.633.518,77 | 15:27 |
| KOCMT KOC METALURJI | 2,66 | 2,70 | 62.789.341,05 | 15:26 |
| KONKA KONYA KAGIT | 14,38 | -1,17 | 15.586.000,73 | 15:23 |
| KONTR KONTROLMATIK TEKNOLOJI | 10,02 | 0,60 | 630.103.792,59 | 15:27 |
| KONYA KONYA CIMENTO | 4.435,00 | -0,06 | 31.040.897,50 | 15:27 |
| KOPOL KOZA POLYESTER | 5,41 | 2,46 | 30.699.737,19 | 15:26 |
| KORDS KORDSA TEKNIK TEKSTIL | 50,95 | -0,10 | 15.854.553,30 | 15:25 |
| KOTON KOTON MAGAZACILIK | 17,01 | 1,86 | 85.508.666,85 | 15:26 |
| KRDMA KARDEMIR (A) | 26,18 | -0,15 | 41.389.236,04 | 15:27 |
| KRDMB KARDEMIR (B) | 26,88 | 1,05 | 35.168.316,76 | 15:26 |
| KRDMD KARDEMIR (D) | 27,32 | -1,01 | 733.830.588,82 | 15:27 |
| KRGYO KORFEZ GMYO | 2,97 | 0,68 | 16.944.284,79 | 15:26 |
| KRONT KRON TEKNOLOJI | 15,37 | 2,33 | 37.229.393,63 | 15:26 |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,50 | 2,48 | 156.752.127,50 | 15:27 |
| KRSTL KRISTAL KOLA | 10,14 | -0,20 | 21.726.000,48 | 15:26 |
| KRTEK KARSU TEKSTIL | 27,00 | 2,27 | 27.760.581,08 | 15:26 |
| KRVGD KERVAN GIDA | 2,98 | 2,41 | 39.920.567,82 | 15:27 |
| KSTUR KUSTUR KUSADASI TURIZM | 3.652,50 | -4,45 | 2.882.160,00 | 13:55 |
| KTLEV KATILIMEVIM TAS. FIN. | 30,78 | 0,26 | 2.896.308.426,24 | 15:27 |
| KTSKR KUTAHYA SEKER FABRIKASI | 68,30 | 1,04 | 20.582.888,85 | 15:27 |
| KUTPO KUTAHYA PORSELEN | 104,00 | -0,86 | 25.385.946,70 | 15:27 |
| KUVVA KUVVA GIDA | 135,90 | -1,52 | 4.519.979,80 | 13:55 |
| KUYAS KUYAS YATIRIM | 54,60 | -2,15 | 197.695.172,65 | 15:26 |
| KZBGY KIZILBUK GYO | 13,93 | -0,64 | 128.086.123,68 | 15:27 |
| KZGYO KUZUGRUP GMYO | 25,56 | 2,16 | 22.590.684,00 | 15:26 |
| LIDER LDR TURIZM | 78,40 | -1,51 | 139.494.456,55 | 15:27 |
| LIDFA LIDER FAKTORING | 2,68 | 8,50 | 106.168.633,80 | 15:26 |
| LILAK LILA KAGIT | 32,66 | 1,43 | 296.977.597,66 | 15:27 |
| LINK LINK BILGISAYAR | 237,00 | 0,89 | 121.179.008,40 | 15:27 |
| LKMNH LOKMAN HEKIM SAGLIK | 16,91 | -0,41 | 12.850.485,89 | 15:27 |
| LMKDC LIMAK DOGU ANADOLU | 29,34 | 1,17 | 86.775.820,14 | 15:27 |
| LOGO LOGO YAZILIM | 162,90 | 0,37 | 59.103.988,40 | 15:27 |
| LRSHO LORAS HOLDING | 4,58 | -0,43 | 48.636.519,89 | 15:27 |
| LUKSK LUKS KADIFE | 115,80 | 4,04 | 45.066.902,70 | 15:26 |
| LYDHO LYDIA HOLDING | 158,50 | -1,00 | 30.904.446,90 | 15:23 |
| LYDYE LYDIA YESIL ENERJI | 13.942,50 | -0,05 | 26.176.165,00 | 15:24 |
| MAALT MARMARIS ALTINYUNUS | 941,00 | 0,11 | 20.534.077,00 | 15:26 |
| MACKO MACKOLIK INTERNET HIZMETLERI | 26,14 | 4,64 | 80.693.773,24 | 15:26 |
| MAGEN MARGUN ENERJI | 42,06 | 0,38 | 126.666.689,16 | 15:24 |
| MAKIM MAKIM MAKINE | 14,95 | -1,71 | 16.085.748,79 | 15:26 |
| MAKTK MAKINA TAKIM | 14,04 | 0,50 | 32.037.627,46 | 15:26 |
| MANAS MANAS ENERJI YONETIMI | 18,25 | 5,67 | 361.201.240,97 | 15:27 |
| MARBL TUREKS TURUNC MADENCILIK | 13,08 | 1,79 | 18.563.442,97 | 15:26 |
| MARKA MARKA YATIRIM HOLDING | 35,04 | -0,06 | 44.772.297,48 | 15:26 |
| MARMR MARMARA HOLDING | 2,34 | 9,86 | 543.904.376,57 | 15:26 |
| MARTI MARTI OTEL | 2,70 | -1,10 | 38.062.819,30 | 15:26 |
| MAVI MAVI GIYIM | 45,18 | -2,33 | 245.544.615,94 | 15:27 |
| MEDTR MEDITERA TIBBI MALZEME | 30,76 | -2,16 | 41.377.888,12 | 15:26 |
| MEGAP MEGA POLIETILEN | 2,82 | 0,00 | 3.018.138,84 | 13:55 |
| MEGMT MEGA METAL | 59,55 | 4,29 | 618.149.387,05 | 15:27 |
| MEKAG MEKA GLOBAL MAKINE | 3,81 | 0,53 | 32.429.126,42 | 15:26 |
| MEPET METRO PETROL VE TESISLERI | 19,27 | 1,21 | 7.469.669,65 | 15:26 |
| MERCN MERCAN KIMYA | 16,89 | 1,02 | 64.274.946,07 | 15:27 |
| MERIT MERIT TURIZM | 16,97 | -1,34 | 29.893.232,72 | 15:26 |
| MERKO MERKO GIDA | 14,20 | 0,21 | 39.524.643,65 | 15:27 |
| METRO METRO HOLDING | 4,73 | 2,60 | 94.109.492,38 | 15:25 |
| MEYSU MEYSU GIDA | 9,97 | 9,92 | 40.869.552,41 | 15:27 |
| MGROS MIGROS TICARET | 614,50 | 1,07 | 1.673.171.477,50 | 15:27 |
| MHRGY MHR GMYO | 3,48 | -1,97 | 16.817.733,59 | 15:26 |
| MIATK MIA TEKNOLOJI | 35,48 | 0,17 | 427.731.475,76 | 15:27 |
| MMCAS MMC SAN. VE TIC. YAT. | 126,00 | 2,77 | 1.213.427,00 | 13:55 |
| MNDRS MENDERES TEKSTIL | 14,08 | -0,56 | 18.815.272,89 | 15:27 |
| MNDTR MONDI TURKEY | 6,71 | -0,45 | 13.622.974,52 | 15:24 |
| MOBTL MOBILTEL ILETISIM | 9,67 | -2,52 | 59.988.924,00 | 15:27 |
| MOGAN MOGAN ENERJI | 8,42 | 1,20 | 35.002.744,08 | 15:27 |
| MOPAS MOPAS MARKETCILIK | 43,20 | 0,42 | 187.221.757,00 | 15:26 |
| MPARK MLP SAGLIK | 407,00 | 0,31 | 203.890.256,50 | 15:25 |
| MRGYO MARTI GMYO | 2,70 | -4,26 | 159.437.605,76 | 15:27 |
| MRSHL MARSHALL | 1.565,00 | 0,58 | 22.701.032,00 | 15:27 |
| MSGYO MISTRAL GMYO | 5,90 | 0,17 | 10.225.063,98 | 15:25 |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 21,36 | -0,28 | 12.075.609,56 | 15:26 |
| MTRYO METRO YAT. ORT. | 12,03 | -6,74 | 78.113.114,86 | 15:26 |
| MZHLD MAZHAR ZORLU HOLDING | 6,16 | -0,16 | 1.292.851,29 | 15:25 |
| NATEN NATUREL ENERJI | 9,43 | -0,53 | 101.199.509,90 | 15:27 |
| NETAS NETAS TELEKOM. | 60,10 | 0,59 | 13.533.242,60 | 15:26 |
| NIBAS NIGBAS NIGDE BETON | 3,54 | 0,85 | 9.405.761,39 | 15:26 |
| NTGAZ NATURELGAZ | 10,08 | 0,60 | 21.028.426,08 | 15:26 |
| NTHOL NET HOLDING | 46,04 | 0,35 | 16.612.319,58 | 15:25 |
| NUGYO NUROL GMYO | 11,16 | 1,09 | 30.042.785,56 | 15:26 |
| NUHCM NUH CIMENTO | 222,00 | -0,05 | 14.152.447,60 | 15:27 |
| OBAMS OBA MAKARNACILIK | 8,58 | 2,14 | 201.409.167,24 | 15:26 |
| OBASE OBASE BILGISAYAR | 34,42 | 1,06 | 12.509.638,24 | 15:24 |
| ODAS ODAS ELEKTRIK | 5,34 | 4,30 | 439.947.998,40 | 15:27 |
| ODINE ODINE TEKNOLOJI | 346,00 | -0,43 | 55.828.944,75 | 15:27 |
| OFSYM OFIS YEM GIDA | 73,85 | 0,41 | 36.890.634,50 | 15:26 |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 306,00 | 5,70 | 416.119.664,25 | 15:27 |
| ONRYT ONUR TEKNOLOJI | 73,05 | 2,60 | 83.534.649,15 | 15:26 |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,70 | -1,33 | 4.243.158,63 | 15:26 |
| ORGE ORGE ENERJI ELEKTRIK | 68,50 | -0,44 | 42.226.225,65 | 15:27 |
| ORMA ORMA ORMAN MAHSULLERI | 161,00 | -3,01 | 1.552.753,00 | 13:55 |
| OSMEN OSMANLI MENKUL | 7,94 | 0,63 | 13.971.697,80 | 15:24 |
| OSTIM OSTIM ENDUSTRIYEL YAT | 3,11 | 0,32 | 50.319.101,61 | 15:26 |
| OTKAR OTOKAR | 525,00 | 0,57 | 181.602.684,50 | 15:26 |
| OTTO OTTO HOLDING | 413,00 | -2,88 | 347.686.239,75 | 15:27 |
| OYAKC OYAK CIMENTO | 24,16 | -1,87 | 310.275.370,86 | 15:27 |
| OYAYO OYAK YAT. ORT. | 51,50 | 0,78 | 5.585.116,18 | 15:24 |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,35 | -2,11 | 8.613.122,56 | 15:26 |
| OYYAT OYAK YATIRIM MENKUL | 39,04 | 0,41 | 4.232.692,40 | 15:26 |
| OZATD OZATA DENIZCILIK | 158,60 | 0,63 | 48.443.174,60 | 15:27 |
| OZGYO OZDERICI GMYO | 2,05 | 1,49 | 23.390.683,35 | 15:25 |
| OZKGY OZAK GMYO | 14,57 | 0,07 | 33.651.233,94 | 15:25 |
| OZRDN OZERDEN AMBALAJ | 13,89 | -2,87 | 5.787.625,20 | 15:24 |
| OZSUB OZSU BALIK | 17,03 | -0,82 | 10.884.411,98 | 15:26 |
| OZYSR OZYASAR TEL | 42,90 | 6,61 | 71.005.157,56 | 15:27 |
| PAGYO PANORA GMYO | 85,80 | 1,18 | 4.490.125,80 | 15:20 |
| PAHOL PASIFIK HOLDING | 1,53 | 0,66 | 431.805.361,59 | 15:27 |
| PAMEL PAMEL ELEKTRIK | 84,95 | 2,04 | 8.654.670,95 | 15:26 |
| PAPIL PAPILON SAVUNMA | 16,59 | 1,65 | 184.949.591,49 | 15:27 |
| PARSN PARSAN | 97,95 | -0,96 | 23.351.432,15 | 15:26 |
| PASEU PASIFIK EURASIA LOJISTIK | 162,40 | 0,37 | 316.260.569,70 | 15:27 |
| PATEK PASIFIK TEKNOLOJI | 20,82 | 2,66 | 311.887.112,50 | 15:27 |
| PCILT PC ILETISIM MEDYA | 22,00 | 0,55 | 4.915.412,36 | 15:24 |
| PEKGY PEKER GMYO | 11,25 | -0,44 | 871.978.497,64 | 15:27 |
| PENGD PENGUEN GIDA | 7,92 | 0,76 | 12.156.713,07 | 15:25 |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,59 | 0,22 | 18.317.356,02 | 15:26 |
| PETKM PETKIM | 17,02 | 0,18 | 863.351.365,12 | 15:27 |
| PETUN PINAR ET VE UN | 11,53 | 0,09 | 5.289.096,62 | 15:25 |
| PGSUS PEGASUS | 196,60 | -0,25 | 2.926.876.404,20 | 15:27 |
| PINSU PINAR SU | 11,46 | 1,06 | 26.251.738,73 | 15:26 |
| PKART PLASTIKKART | 71,30 | 0,78 | 8.467.423,75 | 15:25 |
| PKENT PETROKENT TURIZM | 146,20 | -0,07 | 37.617.623,90 | 15:27 |
| PLTUR PLATFORM TURIZM | 20,96 | 0,96 | 35.957.166,14 | 15:26 |
| PNLSN PANELSAN CATI CEPHE | 39,12 | 2,73 | 33.875.240,82 | 15:27 |
| PNSUT PINAR SUT | 11,22 | 0,99 | 9.059.090,90 | 15:27 |
| POLHO POLISAN HOLDING | 17,04 | -0,53 | 63.374.832,92 | 15:26 |
| POLTK POLITEKNIK METAL | 6.050,00 | -1,47 | 228.333.077,50 | 15:26 |
| PRDGS PARDUS GIRISIM | 6,42 | -0,62 | 20.595.887,24 | 15:27 |
| PRKAB TURK PRYSMIAN KABLO | 33,12 | 0,61 | 59.962.135,78 | 15:25 |
| PRKME PARK ELEK.MADENCILIK | 17,65 | -0,68 | 23.929.087,64 | 15:26 |
| PRZMA PRIZMA PRESS MATBAACILIK | 12,48 | -0,56 | 4.513.728,56 | 15:15 |
| PSDTC PERGAMON DIS TICARET | 138,30 | -0,36 | 4.916.698,00 | 15:24 |
| PSGYO PASIFIK GMYO | 2,63 | 0,38 | 248.949.368,42 | 15:26 |
| QNBFK QNB FINANSAL KIRALAMA | 54,00 | -3,31 | 1.827.500,85 | 13:55 |
| QNBTR QNB BANK | 493,00 | -1,25 | 3.601.365,00 | 13:55 |
| QUAGR QUA GRANITE HAYAL YAPI | 2,58 | 3,61 | 430.669.474,60 | 15:27 |
| RALYH RAL YATIRIM HOLDING | 206,70 | -0,19 | 134.474.305,10 | 15:27 |
| RAYSG RAY SIGORTA | 219,70 | 1,24 | 57.737.134,80 | 15:27 |
| REEDR REEDER TEKNOLOJI | 7,04 | -0,71 | 145.882.661,26 | 15:27 |
| RGYAS RONESANS GAYRIMENKUL YAT. | 149,40 | -0,07 | 126.968.620,20 | 15:27 |
| RNPOL RAINBOW POLIKARBONAT | 47,32 | 1,85 | 25.338.926,00 | 15:26 |
| RODRG RODRIGO TEKSTIL | 22,22 | 1,74 | 4.074.934,82 | 15:25 |
| ROYAL ROYAL HALI | 0,00 | 0,00 | 0,00 | 18:10 |
| RTALB RTA LABORATUVARLARI | 3,49 | 0,58 | 40.163.765,94 | 15:27 |
| RUBNS RUBENIS TEKSTIL | 31,78 | 1,21 | 321.433.154,36 | 15:27 |
| RUZYE RUZY MADENCILIK VE ENERJI | 11,31 | 1,43 | 60.049.903,89 | 15:27 |
| RYGYO REYSAS GMYO | 27,52 | 9,99 | 326.099.281,08 | 15:24 |
| RYSAS REYSAS LOJISTIK | 17,28 | 8,27 | 215.929.496,94 | 15:26 |
| SAFKR SAFKAR EGE SOGUTMACILIK | 24,78 | 0,41 | 67.449.008,92 | 15:27 |
| SAHOL SABANCI HOLDING | 92,95 | -0,48 | 2.944.380.950,80 | 15:27 |
| SAMAT SARAY MATBAACILIK | 5,72 | 1,06 | 6.959.895,77 | 15:27 |
| SANEL SANEL MUHENDISLIK | 36,50 | -1,14 | 6.623.831,72 | 15:19 |
| SANFM SANIFOAM ENDUSTRI | 7,18 | 1,41 | 21.408.649,59 | 15:25 |
| SANKO SANKO PAZARLAMA | 20,84 | 0,68 | 5.012.808,64 | 15:24 |
| SARKY SARKUYSAN | 35,44 | 9,99 | 1.019.077.860,28 | 15:26 |
| SASA SASA POLYESTER | 2,31 | -0,43 | 1.856.468.545,50 | 15:27 |
| SAYAS SAY YENILENEBILIR ENERJI | 40,10 | 0,05 | 20.594.240,68 | 15:26 |
| SDTTR SDT UZAY VE SAVUNMA | 216,80 | 6,59 | 487.130.922,30 | 15:27 |
| SEGMN SEGMEN KARDESLER GIDA | 26,32 | 9,94 | 223.978.895,76 | 15:27 |
| SEGYO SEKER GMYO | 5,05 | -0,98 | 22.816.539,97 | 15:27 |
| SEKFK SEKER FIN. KIR. | 8,36 | 0,12 | 2.902.334,01 | 15:22 |
| SEKUR SEKURO PLASTIK | 3,52 | 0,86 | 4.058.261,31 | 15:27 |
| SELEC SELCUK ECZA DEPOSU | 79,90 | 0,00 | 35.408.305,35 | 15:27 |
| SELVA SELVA GIDA | 3,25 | -9,47 | 46.765.394,88 | 13:55 |
| SERNT SERANIT GRANIT SERAMIK | 7,99 | 1,52 | 44.295.351,89 | 15:27 |
| SEYKM SEYITLER KIMYA | 4,69 | 1,30 | 4.369.116,80 | 15:21 |
| SILVR SILVERLINE ENDUSTRI | 2,74 | 0,37 | 3.292.377,01 | 15:26 |
| SISE SISE CAM | 38,08 | -1,04 | 1.315.208.459,38 | 15:27 |
| SKBNK SEKERBANK | 8,28 | 4,02 | 493.328.788,10 | 15:27 |
| SKTAS SOKTAS | 3,88 | 0,78 | 19.207.782,97 | 15:26 |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 234,30 | 2,31 | 14.435.493,80 | 15:20 |
| SKYMD SEKER YATIRIM | 12,09 | 0,92 | 15.133.724,44 | 15:26 |
| SMART SMARTIKS YAZILIM | 22,68 | 0,98 | 12.597.162,24 | 15:27 |
| SMRTG SMART GUNES ENERJISI TEK. | 22,46 | 0,36 | 42.638.739,26 | 15:27 |
| SMRVA SUMER VARLIK YONETIM | 75,30 | -9,98 | 2.369.169.807,35 | 15:27 |
| SNGYO SINPAS GMYO | 4,95 | 1,02 | 53.400.882,57 | 15:26 |
| SNICA SANICA ISI SANAYI | 4,27 | 0,23 | 26.341.802,56 | 15:25 |
| SNKRN GATE GROUP TEKNOLOJI | 286,00 | 5,54 | 865.496,00 | 13:55 |
| SNPAM SONMEZ PAMUKLU | 25,70 | -1,08 | 912.102,52 | 13:55 |
| SODSN SODAS SODYUM SANAYII | 100,10 | -0,10 | 968.961,80 | 13:55 |
| SOKE SOKE DEGIRMENCILIK | 11,06 | 0,36 | 12.273.866,77 | 15:25 |
| SOKM SOK MARKETLER TICARET | 55,50 | 0,00 | 187.084.730,85 | 15:27 |
| SONME SONMEZ FILAMENT | 183,80 | 5,45 | 15.906.980,90 | 15:25 |
| SRVGY SERVET GMYO | 3,40 | 0,59 | 66.578.678,38 | 15:26 |
| SUMAS SUMAS SUNI TAHTA | 283,00 | 2,72 | 219.261,50 | 13:55 |
| SUNTK SUN TEKSTIL | 39,98 | 0,20 | 28.768.944,38 | 15:26 |
| SURGY SUR TATIL EVLERI GMYO | 44,18 | -0,50 | 62.616.965,16 | 15:25 |
| SUWEN SUWEN TEKSTIL | 9,35 | 0,00 | 9.610.409,66 | 15:26 |
| TABGD TAB GIDA | 241,00 | 0,42 | 114.852.378,00 | 15:26 |
| TARKM TARKIM BITKI KORUMA | 350,25 | 2,71 | 102.952.003,50 | 15:27 |
| TATEN TATLIPINAR ENERJI URETIM | 9,72 | 0,10 | 56.218.731,46 | 15:26 |
| TATGD TAT GIDA | 12,75 | -0,16 | 12.382.167,47 | 15:27 |
| TAVHL TAV HAVALIMANLARI | 310,75 | -0,96 | 368.634.342,25 | 15:27 |
| TBORG T.TUBORG | 161,40 | 0,06 | 15.920.365,40 | 15:26 |
| TCELL TURKCELL | 102,40 | 0,69 | 2.039.014.497,20 | 15:27 |
| TCKRC KIRAC GALVANIZ | 82,85 | 3,50 | 167.557.164,70 | 15:27 |
| TDGYO TREND GMYO | 39,90 | -0,25 | 17.555.284,58 | 15:25 |
| TEHOL TERA YATIRIM TEK. HOL. | 20,82 | 2,56 | 1.297.257.825,48 | 15:27 |
| TEKTU TEK-ART TURIZM | 8,49 | 1,19 | 45.235.870,53 | 15:27 |
| TERA TERA YATIRIM MENKUL DEGERLER | 173,60 | -2,64 | 2.360.141.185,50 | 15:27 |
| TEZOL EUROPAP TEZOL KAGIT | 12,16 | 1,76 | 38.727.996,43 | 15:27 |
| TGSAS TGS DIS TICARET | 160,40 | -0,87 | 12.214.528,60 | 15:24 |
| THYAO TURK HAVA YOLLARI | 283,00 | 0,98 | 8.816.483.852,50 | 15:27 |
| TKFEN TEKFEN HOLDING | 68,65 | -1,79 | 113.378.308,75 | 15:27 |
| TKNSA TEKNOSA IC VE DIS TICARET | 22,86 | 0,26 | 24.536.724,80 | 15:27 |
| TLMAN TRABZON LIMAN | 94,70 | 0,74 | 15.158.338,40 | 15:27 |
| TMPOL TEMAPOL POLIMER PLASTIK | 407,50 | -1,69 | 68.338.177,75 | 15:26 |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 107,20 | 2,88 | 123.939.679,40 | 15:27 |
| TNZTP TAPDI TINAZTEPE | 27,40 | 4,18 | 107.885.782,88 | 15:27 |
| TOASO TOFAS OTO. FAB. | 280,00 | 0,27 | 818.823.914,50 | 15:27 |
| TRALT TURK ALTIN ISLETMELERI | 45,28 | -5,11 | 5.189.538.450,80 | 15:27 |
| TRCAS TURCAS HOLDING | 42,38 | 2,91 | 34.787.489,68 | 15:27 |
| TRENJ TR DOGAL ENERJI | 98,60 | 0,87 | 239.393.439,55 | 15:27 |
| TRGYO TORUNLAR GMYO | 77,75 | 0,65 | 130.339.953,60 | 15:27 |
| TRHOL TERA FINANSAL YAT. HOL. | 692,00 | -2,95 | 253.845.922,50 | 15:26 |
| TRILC TURK ILAC SERUM | 16,76 | -0,48 | 101.007.965,27 | 15:26 |
| TRMET TR ANADOLU METAL MADENCILIK | 118,80 | 0,17 | 644.780.566,60 | 15:27 |
| TSGYO TSKB GMYO | 7,26 | -1,22 | 19.893.685,55 | 15:27 |
| TSKB T.S.K.B. | 13,09 | -2,75 | 293.608.867,17 | 15:27 |
| TSPOR TRABZONSPOR SPORTIF | 1,08 | 0,93 | 198.122.222,52 | 15:27 |
| TTKOM TURK TELEKOM | 60,70 | 1,93 | 1.653.560.954,58 | 15:27 |
| TTRAK TURK TRAKTOR | 574,50 | 0,70 | 90.756.549,50 | 15:27 |
| TUCLK TUGCELIK | 4,51 | 1,58 | 35.842.387,04 | 15:25 |
| TUKAS TUKAS | 2,79 | 3,72 | 408.050.960,12 | 15:27 |
| TUPRS TUPRAS | 216,40 | -0,96 | 3.728.649.280,30 | 15:27 |
| TUREX TUREKS TURIZM TASIMACILIK | 7,14 | 0,71 | 147.415.832,04 | 15:27 |
| TURGG TURKER PROJE GAYRIMENKUL | 26,06 | 0,62 | 4.052.139,70 | 15:26 |
| TURSG TURKIYE SIGORTA | 11,43 | 0,88 | 274.173.539,91 | 15:27 |
| UFUK UFUK YATIRIM | 1.665,00 | 0,60 | 10.105.650,00 | 15:21 |
| ULAS ULASLAR TURIZM YAT. | 31,10 | -4,72 | 12.547.858,00 | 15:26 |
| ULKER ULKER BISKUVI | 128,70 | 2,55 | 1.240.697.337,70 | 15:27 |
| ULUFA ULUSAL FAKTORING | 3,79 | 3,27 | 89.782.396,76 | 15:25 |
| ULUSE ULUSOY ELEKTRIK | 172,30 | 4,81 | 46.437.978,70 | 15:27 |
| ULUUN ULUSOY UN SANAYI | 6,71 | 1,21 | 12.028.545,56 | 15:26 |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 |
| UNLU UNLU YATIRIM HOLDING | 15,05 | 1,62 | 20.862.027,60 | 15:27 |
| USAK USAK SERAMIK | 2,89 | 0,35 | 58.451.394,18 | 15:26 |
| VAKBN VAKIFLAR BANKASI | 31,22 | -1,08 | 685.437.315,92 | 15:27 |
| VAKFA VAKIF FAKTORING | 11,38 | 0,62 | 147.630.791,87 | 15:27 |
| VAKFN VAKIF FIN. KIR. | 1,94 | 0,52 | 118.546.311,83 | 15:26 |
| VAKKO VAKKO TEKSTIL | 60,15 | 1,35 | 24.057.215,85 | 15:26 |
| VANGD VANET GIDA | 58,05 | -3,01 | 57.014.017,00 | 15:26 |
| VBTYZ VBT YAZILIM | 16,09 | 4,08 | 46.624.272,14 | 15:27 |
| VERTU VERUSATURK GIRISIM | 39,94 | -0,10 | 18.948.479,22 | 15:24 |
| VERUS VERUSA HOLDING | 322,75 | -1,30 | 45.675.719,75 | 15:25 |
| VESBE VESTEL BEYAZ ESYA | 7,82 | 0,13 | 41.377.572,33 | 15:27 |
| VESTL VESTEL | 29,10 | -0,68 | 125.770.014,48 | 15:27 |
| VKFYO VAKIF YAT. ORT. | 47,26 | -5,06 | 42.630.735,16 | 15:25 |
| VKGYO VAKIF GMYO | 2,65 | 0,76 | 135.480.922,99 | 15:26 |
| VKING VIKING KAGIT | 32,90 | 0,43 | 28.605.215,60 | 15:22 |
| VRGYO VERA KONSEPT GMYO | 2,46 | 2,07 | 60.163.962,84 | 15:27 |
| VSNMD VISNE MADENCILIK | 91,60 | 2,12 | 146.598.544,80 | 15:27 |
| YAPRK YAPRAK SUT VE BESI CIFT. | 266,75 | 0,85 | 39.614.060,25 | 15:25 |
| YATAS YATAS | 40,14 | 2,92 | 50.614.336,02 | 15:27 |
| YAYLA YAYLA EN. UR. TUR. VE INS | 28,40 | 1,65 | 26.521.614,90 | 15:24 |
| YBTAS YIBITAS INSAAT MALZEME | 20,40 | 0,00 | 813.592,80 | 13:55 |
| YEOTK YEO TEKNOLOJI ENERJI | 38,50 | 2,39 | 196.640.900,68 | 15:27 |
| YESIL YESIL YATIRIM HOLDING | 1,83 | 1,10 | 23.553.132,99 | 15:27 |
| YGGYO YENI GIMAT GMYO | 130,90 | 2,11 | 12.163.562,50 | 15:23 |
| YGYO YESIL GMYO | 1,24 | 0,00 | 2.379.777,00 | 13:55 |
| YIGIT YIGIT AKU | 23,66 | 2,34 | 69.294.919,78 | 15:27 |
| YKBNK YAPI VE KREDI BANK. | 36,18 | -2,85 | 8.846.851.665,14 | 15:27 |
| YKSLN YUKSELEN CELIK | 3,14 | 0,00 | 21.865.360,22 | 15:27 |
| YONGA YONGA MOBILYA | 58,05 | -0,94 | 992.016,45 | 13:55 |
| YUNSA YUNSA | 8,00 | 0,88 | 41.026.058,80 | 15:26 |
| YYAPI YESIL YAPI | 1,82 | 0,55 | 145.527.150,52 | 15:27 |
| YYLGD YAYLA GIDA | 11,32 | 5,70 | 138.433.700,98 | 15:27 |
| ZEDUR ZEDUR ENERJI | 8,04 | -0,12 | 7.858.228,77 | 15:26 |
| ZERGY ZERAY GMYO | 10,27 | 3,01 | 184.230.964,45 | 15:27 |
| ZOREN ZORLU ENERJI | 3,06 | 0,99 | 127.536.366,77 | 15:27 |
| ZRGYO ZIRAAT GMYO | 24,28 | -1,14 | 8.676.828,46 | 15:21 |
