22 Temmuz 2026
| Hisse | Son | Fark% | En Düşük | Saat |
|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 9,69 | 0,10 | 22.935.562,24 | 12:53 |
| A1YEN A1 YENILENEBILIR ENERJI | 2,95 | 0,68 | 16.503.501,82 | 12:53 |
| AAGYO AGAOGLU GMYO | 14,24 | -1,73 | 88.764.602,58 | 12:53 |
| ACSEL ACIPAYAM SELULOZ | 131,10 | -2,09 | 14.185.410,00 | 12:53 |
| ADEL ADEL KALEMCILIK | 30,82 | -0,39 | 25.793.325,88 | 12:53 |
| ADESE ADESE GAYRIMENKUL | 0,91 | 0,00 | 32.332.563,43 | 12:53 |
| ADGYO ADRA GMYO | 51,30 | 0,69 | 11.113.524,65 | 12:53 |
| AEFES ANADOLU EFES | 22,18 | -0,27 | 463.040.044,14 | 12:53 |
| AFYON AFYON CIMENTO | 12,86 | -0,16 | 3.266.194,52 | 12:53 |
| AGESA AGESA HAYAT EMEKLILIK | 244,60 | 0,62 | 14.637.059,60 | 12:53 |
| AGHOL ANADOLU GRUBU HOLDING | 34,82 | -0,63 | 46.920.254,34 | 12:53 |
| AGROT AGROTECH TEKNOLOJI | 2,53 | 1,20 | 21.281.507,37 | 12:53 |
| AGYO ATAKULE GMYO | 8,28 | -1,90 | 1.046.270,87 | 12:53 |
| AHGAZ AHLATCI DOGALGAZ | 35,80 | 1,42 | 50.193.771,10 | 12:53 |
| AHSGY AHES GMYO | 21,16 | 1,24 | 24.120.510,98 | 12:52 |
| AKBNK AKBANK | 66,30 | -0,60 | 1.998.311.332,10 | 12:53 |
| AKCNS AKCANSA | 242,30 | 0,54 | 24.154.672,40 | 12:53 |
| AKENR AKENERJI | 10,68 | 0,00 | 24.840.559,62 | 12:53 |
| AKFGY AKFEN GMYO | 2,79 | 1,09 | 20.735.516,07 | 12:53 |
| AKFIS AKFEN INSAAT | 91,60 | 0,71 | 44.457.727,45 | 12:53 |
| AKFYE AKFEN YEN. ENERJI | 27,24 | -0,51 | 120.428.354,28 | 12:53 |
| AKGRT AKSIGORTA | 7,12 | 0,00 | 11.828.321,05 | 12:53 |
| AKHAN AKHAN UN | 47,80 | 5,24 | 440.457.933,18 | 12:53 |
| AKMGY AKMERKEZ GMYO | 243,70 | -1,61 | 3.777.822,10 | 12:52 |
| AKSA AKSA | 12,01 | 0,00 | 142.083.774,65 | 12:53 |
| AKSEN AKSA ENERJI | 115,00 | 3,32 | 976.832.905,90 | 12:53 |
| AKSGY AKIS GMYO | 9,54 | -0,31 | 2.938.392,28 | 12:53 |
| AKSUE AKSU ENERJI | 45,72 | 1,60 | 13.237.579,62 | 12:53 |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,40 | -0,41 | 839.447,57 | 12:53 |
| ALARK ALARKO HOLDING | 107,80 | -1,64 | 83.910.628,30 | 12:53 |
| ALBRK ALBARAKA TURK | 8,31 | 0,24 | 55.547.463,54 | 12:53 |
| ALCAR ALARKO CARRIER | 875,50 | -1,30 | 21.282.724,00 | 12:53 |
| ALCTL ALCATEL LUCENT TELETAS | 167,00 | 2,20 | 29.473.532,40 | 12:53 |
| ALFAS ALFA SOLAR ENERJI | 46,64 | 0,52 | 69.498.623,10 | 12:53 |
| ALGYO ALARKO GMYO | 3,60 | -1,91 | 59.002.610,48 | 12:53 |
| ALKA ALKIM KAGIT | 9,12 | 1,00 | 13.999.325,90 | 12:53 |
| ALKIM ALKIM KIMYA | 17,66 | 1,49 | 30.968.410,27 | 12:53 |
| ALKLC ALTINKILIC GIDA VE SUT | 403,50 | 0,75 | 118.963.226,50 | 12:53 |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 69,20 | 2,34 | 416.897.182,66 | 12:53 |
| ALTNY ALTINAY SAVUNMA | 17,11 | 2,15 | 336.053.208,87 | 12:53 |
| ALVES ALVES KABLO | 2,47 | 2,49 | 141.552.697,76 | 12:53 |
| ANELE ANEL ELEKTRIK | 117,60 | 6,72 | 584.077.749,60 | 12:53 |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 10,23 | 0,39 | 13.122.119,70 | 12:52 |
| ANHYT ANADOLU HAYAT EMEK. | 104,80 | 2,44 | 70.243.132,00 | 12:53 |
| ANSGR ANADOLU SIGORTA | 27,40 | -1,37 | 77.050.596,66 | 12:53 |
| ARASE DOGU ARAS ENERJI | 124,00 | -0,48 | 5.139.225,70 | 12:53 |
| ARCLK ARCELIK | 98,00 | -0,61 | 30.075.249,60 | 12:53 |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 71,15 | 2,67 | 187.139.876,55 | 12:53 |
| ARENA ARENA BILGISAYAR | 24,46 | 0,58 | 6.783.869,10 | 12:53 |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 30,94 | -0,19 | 29.292.834,82 | 12:53 |
| ARMGD ARMADA GIDA | 200,80 | 2,45 | 50.002.111,90 | 12:53 |
| ARSAN ARSAN HOLDING | 3,56 | -0,84 | 25.381.817,20 | 12:53 |
| ARTMS ARTEMIS HALI | 42,06 | 0,62 | 8.416.297,44 | 12:53 |
| ARZUM ARZUM EV ALETLERI | 1,84 | -0,54 | 9.131.825,52 | 12:53 |
| ASELS ASELSAN | 368,00 | 2,22 | 7.327.919.803,00 | 12:53 |
| ASGYO ASCE GMYO | 11,91 | -0,33 | 17.082.078,39 | 12:53 |
| ASTOR ASTOR ENERJI | 291,00 | -3,00 | 3.213.136.502,50 | 12:53 |
| ASUZU ANADOLU ISUZU | 53,85 | -0,19 | 5.448.320,50 | 12:49 |
| ATAGY ATA GMYO | 11,48 | -0,09 | 385.207,73 | 12:30 |
| ATAKP ATAKEY PATATES | 55,55 | 1,09 | 11.761.649,75 | 12:53 |
| ATATP ATP YAZILIM | 256,50 | 5,69 | 189.995.132,10 | 12:53 |
| ATATR ATA TURIZM | 15,21 | -0,59 | 136.200.241,35 | 12:53 |
| ATEKS AKIN TEKSTIL | 123,70 | 1,98 | 185.797,40 | 09:55 |
| ATLAS ATLAS YAT. ORT. | 7,91 | -1,74 | 3.226.505,38 | 12:53 |
| ATSYH ATLANTIS YATIRIM HOLDING | 117,00 | 0,00 | 640.458,00 | 09:55 |
| AVGYO AVRASYA GMYO | 16,45 | -8,41 | 177.210.112,84 | 12:53 |
| AVHOL AVRUPA YATIRIM HOLDING | 40,10 | -4,11 | 28.906.408,04 | 12:53 |
| AVOD A.V.O.D GIDA VE TARIM | 4,01 | 0,25 | 5.095.638,92 | 12:51 |
| AVPGY AVRUPAKENT GMYO | 53,15 | 0,00 | 9.875.649,80 | 12:51 |
| AVTUR AVRASYA PETROL VE TUR. | 15,20 | -1,94 | 1.914.234,42 | 12:53 |
| AYCES ALTINYUNUS CESME | 512,50 | 3,74 | 97.109.884,50 | 12:53 |
| AYDEM AYDEM ENERJI | 26,70 | -1,04 | 20.418.130,62 | 12:53 |
| AYEN AYEN ENERJI | 36,36 | -0,93 | 19.979.876,58 | 12:53 |
| AYES AYES CELIK HASIR VE CIT | 31,52 | -0,51 | 9.456,00 | 09:55 |
| AYGAZ AYGAZ | 284,25 | 3,27 | 205.147.575,50 | 12:53 |
| AZTEK AZTEK TEKNOLOJI | 4,51 | 0,00 | 9.320.766,17 | 12:53 |
| BAGFS BAGFAS | 25,00 | -0,64 | 3.273.366,38 | 12:53 |
| BAHKM BAHADIR KIMYA | 124,90 | 6,57 | 89.708.394,00 | 12:53 |
| BAKAB BAK AMBALAJ | 50,60 | -2,03 | 11.105.812,70 | 12:53 |
| BALAT BALATACILAR BALATACILIK | 72,70 | 0,00 | 311.737,60 | 09:55 |
| BALSU BALSU GIDA | 17,28 | -1,26 | 582.755.281,62 | 12:53 |
| BANVT BANVIT | 159,50 | -0,31 | 5.600.719,80 | 12:52 |
| BARMA BAREM AMBALAJ | 47,08 | -9,98 | 5.161.615,80 | 12:53 |
| BASCM BASTAS BASKENT CIMENTO | 13,71 | -0,29 | 38.538,81 | 09:55 |
| BASGZ BASKENT DOGALGAZ GMYO | 45,86 | 0,75 | 5.436.163,12 | 12:53 |
| BAYRK BAYRAK TABAN SANAYI | 4,68 | -0,85 | 36.706.977,64 | 12:53 |
| BEGYO BATI EGE GMYO | 3,79 | 0,00 | 4.515.370,81 | 12:53 |
| BERA BERA HOLDING | 13,53 | -0,15 | 48.169.527,50 | 12:53 |
| BESLR BESLER GIDA | 13,00 | 0,15 | 7.988.732,46 | 12:53 |
| BESTE BEST BRANDS ENERJI | 32,90 | -0,30 | 96.941.146,74 | 12:53 |
| BETAE BETA ENERJI VE TEKNOLOJI | 83,95 | -1,35 | 889.891.436,55 | 12:53 |
| BEYAZ BEYAZ FILO | 24,18 | 1,43 | 3.261.212,56 | 12:52 |
| BFREN BOSCH FREN SISTEMLERI | 128,90 | 0,08 | 5.575.831,80 | 12:53 |
| BIENY BIEN YAPI URUNLERI | 24,12 | 5,14 | 215.768.399,24 | 12:53 |
| BIGCH BUYUK SEFLER BIGCHEFS | 7,14 | -0,97 | 85.936.358,40 | 12:53 |
| BIGEN BIRLESIM GRUP ENERJI | 109,50 | -7,36 | 1.032.995.414,00 | 12:53 |
| BIGTK BIG MEDYA TEKNOLOJI | 290,00 | -5,31 | 65.687.208,50 | 12:45 |
| BIMAS BIM MAGAZALAR | 393,25 | 0,06 | 1.860.723.249,75 | 12:53 |
| BINBN BIN ULASIM TEKNOLOJILERI | 174,60 | -0,23 | 15.304.968,90 | 12:49 |
| BINHO 1000 YATIRIMLAR HOL. | 11,25 | 0,99 | 219.127.071,40 | 12:53 |
| BIOEN BIOTREND CEVRE VE ENERJI | 17,16 | -0,06 | 32.724.874,03 | 12:53 |
| BIZIM BIZIM MAGAZALARI | 25,02 | 0,32 | 888.212,82 | 12:53 |
| BJKAS BESIKTAS FUTBOL YAT. | 1,87 | 4,47 | 131.344.849,89 | 12:53 |
| BLCYT BILICI YATIRIM | 21,16 | 1,15 | 8.610.531,58 | 12:53 |
| BLUME BLUME METAL KIMYA | 32,12 | -1,77 | 36.793.001,68 | 12:53 |
| BMSCH BMS CELIK HASIR | 13,35 | -1,33 | 7.323.867,12 | 12:53 |
| BMSTL BMS BIRLESIK METAL | 44,60 | -0,98 | 30.296.691,50 | 12:53 |
| BNTAS BANTAS AMBALAJ | 6,11 | 0,00 | 8.117.042,18 | 12:53 |
| BOBET BOGAZICI BETON SANAYI | 19,33 | -0,36 | 24.925.287,70 | 12:53 |
| BORLS BORLEASE OTOMOTIV | 6,02 | 0,33 | 13.521.157,64 | 12:53 |
| BORSK BOR SEKER | 6,08 | 3,23 | 54.289.726,55 | 12:53 |
| BOSSA BOSSA | 7,07 | -1,26 | 20.927.232,20 | 12:53 |
| BRISA BRISA | 82,15 | -0,30 | 5.270.983,10 | 12:52 |
| BRKO BIRKO MENSUCAT | 11,85 | 0,34 | 288.026,10 | 09:55 |
| BRKSN BERKOSAN YALITIM | 7,54 | -0,79 | 483.051,52 | 12:53 |
| BRKVY BIRIKIM VARLIK YONETIM | 83,30 | 0,48 | 8.469.077,25 | 12:51 |
| BRLSM BIRLESIM MUHENDISLIK | 16,28 | -0,55 | 25.876.808,43 | 12:52 |
| BRMEN BIRLIK MENSUCAT | 18,00 | 1,35 | 1.152,00 | 09:55 |
| BRSAN BORUSAN BORU SANAYI | 563,50 | -0,09 | 426.028.199,50 | 12:53 |
| BRYAT BORUSAN YAT. PAZ. | 1.817,00 | -0,27 | 21.612.316,00 | 12:53 |
| BSOKE BATICIM CIMENTO | 36,12 | 2,21 | 166.449.102,64 | 12:53 |
| BTCIM BATICIM BATI ANADOLU | 5,29 | 1,54 | 86.867.536,00 | 12:53 |
| BUCIM BURSA CIMENTO | 5,34 | 0,38 | 4.746.893,78 | 12:53 |
| BULGS BULLS GSYO | 39,20 | 0,51 | 18.306.549,66 | 12:53 |
| BURCE BURCELIK | 41,40 | 0,05 | 28.730.623,82 | 12:53 |
| BURVA BURCELIK VANA | 842,00 | 2,50 | 7.803.390,50 | 12:53 |
| BVSAN BULBULOGLU VINC | 119,20 | 0,85 | 19.184.409,10 | 12:53 |
| BYDNR BAYDONER RESTORANLARI | 39,62 | 0,56 | 3.688.742,94 | 12:50 |
| CANTE CAN2 TERMIK | 1,29 | 1,57 | 106.959.612,32 | 12:53 |
| CASA CASA EMTIA PETROL | 73,95 | 1,02 | 4.954,65 | 09:55 |
| CATES CATES ELEKTRIK | 43,60 | -2,90 | 36.894.003,78 | 12:53 |
| CCOLA COCA COLA ICECEK | 93,05 | 0,76 | 259.129.293,15 | 12:53 |
| CELHA CELIK HALAT | 24,80 | -2,36 | 13.911.417,62 | 12:52 |
| CEMAS CEMAS DOKUM | 4,19 | 0,24 | 11.657.284,63 | 12:53 |
| CEMTS CEMTAS | 9,22 | -0,11 | 4.204.126,03 | 12:52 |
| CEMZY CEM ZEYTIN | 13,29 | 3,02 | 46.171.182,17 | 12:53 |
| CEOEM CEO EVENT MEDYA | 24,06 | -1,64 | 8.424.954,46 | 12:53 |
| CGCAM CAGDAS CAM | 44,64 | -0,80 | 40.652.366,76 | 12:53 |
| CIMSA CIMSA | 50,75 | 0,20 | 221.971.771,40 | 12:53 |
| CLEBI CELEBI | 1.525,00 | 0,73 | 15.105.235,00 | 12:53 |
| CMBTN CIMBETON | 1.569,00 | -0,88 | 8.248.048,00 | 12:52 |
| CMENT CIMENTAS | 291,00 | 0,34 | 90.792,00 | 09:55 |
| CONSE CONSUS ENERJI | 2,52 | 0,80 | 4.910.929,24 | 12:52 |
| COSMO COSMOS YAT. HOLDING | 130,70 | 0,00 | 2.310.815,20 | 12:52 |
| CRDFA CREDITWEST FAKTORING | 42,32 | 0,81 | 35.400.052,62 | 12:53 |
| CRFSA CARREFOURSA | 157,60 | -0,25 | 18.201.019,10 | 12:53 |
| CUSAN CUHADAROGLU METAL | 24,86 | 0,16 | 4.298.652,44 | 12:53 |
| CVKMD CVK MADEN | 37,76 | 0,64 | 267.125.202,16 | 12:53 |
| CWENE CW ENERJI | 41,00 | 1,99 | 2.910.508.483,00 | 12:53 |
| DAGI DAGI GIYIM | 9,65 | 0,94 | 34.679.523,18 | 12:53 |
| DAPGM DAP GAYRIMENKUL | 9,71 | 0,73 | 647.974.747,88 | 12:53 |
| DARDL DARDANEL | 1,92 | 0,52 | 5.967.694,83 | 12:53 |
| DCTTR DCT TRADING DIS TICARET | 12,16 | -0,33 | 12.759.929,63 | 12:53 |
| DENGE DENGE HOLDING | 2,39 | 0,42 | 6.560.861,44 | 12:53 |
| DERHL DERLUKS YATIRIM HOLDING | 11,39 | 0,00 | 10.644.299,55 | 12:53 |
| DERIM DERIMOD | 35,66 | 0,45 | 2.108.124,92 | 12:51 |
| DESA DESA DERI | 10,33 | 0,00 | 5.503.509,80 | 12:52 |
| DESPC DESPEC BILGISAYAR | 52,25 | -9,99 | 65.351.433,10 | 12:51 |
| DEVA DEVA HOLDING | 77,00 | 0,13 | 26.952.972,90 | 12:53 |
| DGATE DATAGATE BILGISAYAR | 103,20 | -1,62 | 4.660.315,40 | 12:52 |
| DGGYO DOGUS GMYO | 42,00 | 7,86 | 6.413.410,20 | 12:53 |
| DGNMO DOGANLAR MOBILYA | 7,77 | -0,38 | 11.416.681,06 | 12:52 |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 22,80 | 7,45 | 277.156,80 | 09:55 |
| DITAS DITAS BDY | 23,38 | 9,15 | 420.112.424,10 | 12:53 |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,02 | 0,00 | 9.726.662,15 | 12:53 |
| DMRGD DMR UNLU MAMULLER | 13,12 | 3,06 | 268.536.716,40 | 12:53 |
| DMSAS DEMISAS DOKUM | 9,00 | 2,04 | 22.107.969,16 | 12:53 |
| DNISI DINAMIK ISI MAKINA YALITIM | 20,50 | 0,39 | 9.630.051,00 | 12:53 |
| DOAS DOGUS OTOMOTIV | 186,10 | 0,05 | 48.258.124,60 | 12:53 |
| DOCO DO-CO | 10.927,50 | 0,21 | 8.890.577,50 | 12:46 |
| DOFER DOFER YAPI MALZEMELERI | 30,14 | 0,13 | 3.238.063,74 | 12:53 |
| DOFRB DOF ROBOTIK | 155,00 | -0,06 | 242.814.877,30 | 12:53 |
| DOGUB DOGUSAN | 88,90 | -0,11 | 5.338.633,25 | 12:53 |
| DOHOL DOGAN HOLDING | 21,00 | 2,24 | 88.223.062,24 | 12:53 |
| DOKTA DOKTAS DOKUMCULUK | 22,86 | -0,95 | 4.486.037,50 | 12:53 |
| DSTKF DESTEK FINANS FAKTORING | 1.926,00 | -5,77 | 1.468.350.620,00 | 12:53 |
| DUNYH DUNYA HOLDING | 145,40 | -1,36 | 23.964.626,40 | 12:53 |
| DURDO DURAN DOGAN BASIM | 5,12 | -0,39 | 1.783.633,20 | 12:50 |
| DURKN DURUKAN SEKERLEME | 20,26 | -0,88 | 6.166.648,54 | 12:53 |
| DYOBY DYO BOYA | 13,42 | -0,45 | 6.022.102,49 | 12:53 |
| DZGYO DENIZ GMYO | 8,03 | 0,50 | 4.734.059,01 | 12:53 |
| EBEBK EBEBEK MAGAZACILIK | 85,65 | -0,75 | 40.896.875,10 | 12:53 |
| ECILC ECZACIBASI ILAC | 72,65 | 0,14 | 125.879.502,25 | 12:53 |
| ECOGR ECOGREEN ENERJI | 41,46 | 2,37 | 204.592.582,74 | 12:53 |
| ECZYT ECZACIBASI YATIRIM | 343,50 | -0,58 | 313.638.108,00 | 12:53 |
| EDATA E-DATA TEKNOLOJI | 19,36 | -0,26 | 99.989.363,51 | 12:53 |
| EDIP EDIP GAYRIMENKUL | 35,68 | -3,46 | 26.335.211,38 | 12:53 |
| EFOR EFOR YATIRIM | 18,25 | -4,70 | 810.630.061,75 | 12:53 |
| EGEEN EGE ENDUSTRI | 5.527,50 | 0,18 | 11.410.770,00 | 12:53 |
| EGEGY EGEYAPI AVRUPA GMYO | 33,16 | 1,10 | 23.385.332,72 | 12:53 |
| EGEPO NASMED EGEPOL | 19,43 | 1,41 | 22.128.094,53 | 12:53 |
| EGGUB EGE GUBRE | 101,20 | -0,49 | 20.952.390,10 | 12:53 |
| EGPRO EGE PROFIL | 36,62 | 1,10 | 12.748.268,02 | 12:53 |
| EGSER EGE SERAMIK | 3,05 | 0,66 | 5.831.671,55 | 12:53 |
| EKDMR EKINCILER DEMIR CELIK | 52,15 | -0,19 | 125.094.316,95 | 12:53 |
| EKGYO EMLAK KONUT GMYO | 19,82 | 0,10 | 1.213.733.165,22 | 12:53 |
| EKIM EKIM TURIZM | 22,30 | -0,98 | 206.702.781,34 | 12:53 |
| EKIZ EKIZ KIMYA | 66,75 | 0,00 | 87.709,50 | 09:55 |
| EKOS EKOS TEKNOLOJI | 6,16 | 0,65 | 37.537.257,03 | 12:53 |
| EKSUN EKSUN GIDA | 6,84 | -1,72 | 16.487.713,93 | 12:53 |
| ELITE ELITE NATUREL ORGANIK GIDA | 31,42 | -0,88 | 9.223.358,78 | 12:53 |
| EMKEL EMEK ELEKTRIK | 21,78 | -0,27 | 29.565.503,08 | 12:53 |
| EMNIS EMINIS AMBALAJ | 154,00 | 0,98 | 18.480,00 | 09:55 |
| EMPAE EMPA ELEKTRONIK | 56,30 | -1,05 | 215.512.344,50 | 12:53 |
| ENDAE ENDA ENERJI HOLDING | 17,31 | 0,64 | 35.578.711,16 | 12:53 |
| ENERY ENERYA ENERJI | 9,43 | -0,32 | 69.876.353,87 | 12:53 |
| ENJSA ENERJISA ENERJI | 108,10 | 1,12 | 228.692.665,80 | 12:53 |
| ENKAI ENKA INSAAT | 91,10 | -0,11 | 408.882.626,85 | 12:53 |
| ENPRA ENPARA BANK | 62,00 | 0,49 | 160.580,00 | 09:55 |
| ENSRI ENSARI SINAI YATIRIMLAR | 6,32 | 0,80 | 168.482.246,35 | 12:53 |
| ENTRA IC ENTERRA YEN. ENERJI | 4,59 | 0,00 | 56.696.811,87 | 12:53 |
| EPLAS EGEPLAST | 5,44 | 0,55 | 2.153.118,34 | 12:53 |
| ERBOS ERBOSAN | 164,90 | -0,48 | 4.668.565,40 | 12:53 |
| ERCB ERCIYAS CELIK BORU | 49,52 | -0,12 | 15.008.904,94 | 12:53 |
| EREGL EREGLI DEMIR CELIK | 41,82 | -1,13 | 1.849.596.177,72 | 12:53 |
| ERSU ERSU GIDA | 24,50 | 0,25 | 4.714.703,64 | 12:53 |
| ESCAR ESCAR FILO | 47,86 | -0,17 | 22.446.590,90 | 12:52 |
| ESCOM ESCORT TEKNOLOJI | 5,39 | 0,75 | 35.339.031,28 | 12:53 |
| ESEN ESENBOGA ELEKTRIK | 3,50 | 0,00 | 45.353.707,72 | 12:53 |
| ETILR ETILER GIDA | 6,54 | 0,00 | 20.881.157,70 | 12:53 |
| ETYAT EURO TREND YAT. ORT. | 12,99 | -2,04 | 4.070.246,49 | 12:49 |
| EUHOL EURO YATIRIM HOLDING | 10,55 | -0,47 | 366.855,15 | 09:55 |
| EUKYO EURO KAPITAL YAT. ORT. | 13,12 | -6,08 | 14.148.963,20 | 12:53 |
| EUPWR EUROPOWER ENERJI | 99,90 | -5,40 | 2.334.864.398,35 | 12:53 |
| EUREN EUROPEN ENDUSTRI | 4,15 | 0,97 | 56.254.611,93 | 12:53 |
| EUYO EURO YAT. ORT. | 5,00 | 1,01 | 1.551.548,49 | 12:46 |
| EYGYO EYG GMYO | 2,51 | 1,62 | 10.521.234,63 | 12:53 |
| FADE FADE GIDA | 15,74 | -0,19 | 11.299.432,90 | 12:53 |
| FENER FENERBAHCE FUTBOL | 3,15 | -2,17 | 206.129.261,84 | 12:53 |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 10,16 | 0,40 | 3.182.195,76 | 12:53 |
| FMIZP F-M IZMIT PISTON | 287,75 | 0,35 | 2.267.749,25 | 12:50 |
| FONET FONET BILGI TEKNOLOJILERI | 5,14 | -0,77 | 30.503.644,43 | 12:53 |
| FORMT FORMET METAL VE CAM | 1,95 | 0,00 | 10.958.252,63 | 12:53 |
| FORTE FORTE BILGI ILETISIM | 105,60 | -0,85 | 52.060.965,00 | 12:53 |
| FRIGO FRIGO PAK GIDA | 2,14 | 1,90 | 32.260.138,60 | 12:53 |
| FRMPL FORMUL PLASTIK VE METAL | 31,62 | 1,09 | 24.692.510,52 | 12:53 |
| FROTO FORD OTOSAN | 81,60 | 0,62 | 717.897.123,60 | 12:53 |
| FZLGY FUZUL GMYO | 13,87 | -2,53 | 84.976.917,62 | 12:53 |
| GARAN GARANTI BANKASI | 124,40 | 0,16 | 930.624.865,30 | 12:53 |
| GARFA GARANTI FAKTORING | 28,50 | -3,13 | 30.559.897,56 | 12:53 |
| GATEG GATE GROUP TEKNOLOJI | 309,00 | 0,00 | 680.727,00 | 09:55 |
| GEDIK GEDIK Y. MEN. DEG. | 6,96 | -1,00 | 27.670.148,24 | 12:53 |
| GEDZA GEDIZ AMBALAJ | 30,00 | 0,00 | 3.474.924,16 | 12:49 |
| GENIL GEN ILAC | 9,09 | 0,22 | 43.361.422,07 | 12:53 |
| GENKM GENTAS KIMYA | 12,11 | -0,82 | 64.245.115,22 | 12:53 |
| GENTS GENTAS | 6,12 | -0,49 | 20.847.667,43 | 12:51 |
| GEREL GERSAN ELEKTRIK | 36,00 | -2,07 | 90.892.611,36 | 12:53 |
| GESAN GIRISIM ELEKTRIK SANAYI | 86,25 | -0,92 | 957.019.111,15 | 12:53 |
| GIPTA GIPTA OFIS KIRTASIYE | 60,60 | -1,78 | 38.283.162,25 | 12:53 |
| GLBMD GLOBAL MEN. DEG. | 13,17 | -0,38 | 504.392,71 | 12:51 |
| GLCVY GELECEK VARLIK YONETIMI | 56,40 | 1,53 | 20.665.482,30 | 12:52 |
| GLRMK GULERMAK AGIR SANAYI | 162,30 | 1,76 | 269.496.676,90 | 12:53 |
| GLRYH GULER YAT. HOLDING | 3,12 | 2,63 | 13.279.340,79 | 12:53 |
| GLYHO GLOBAL YAT. HOLDING | 17,34 | 0,46 | 8.630.835,13 | 12:51 |
| GMTAS GIMAT MAGAZACILIK | 46,86 | -2,13 | 148.431.793,86 | 12:53 |
| GOKNR GOKNUR GIDA | 24,52 | -0,08 | 31.710.645,10 | 12:53 |
| GOLDA GOLDA GIDA | 16,46 | -7,16 | 2.773.779.917,27 | 12:53 |
| GOLTS GOLTAS CIMENTO | 312,75 | 0,08 | 6.089.899,25 | 12:52 |
| GOODY GOOD-YEAR | 2,66 | -0,37 | 8.493.826,42 | 12:52 |
| GOZDE GOZDE GIRISIM | 22,96 | 1,50 | 14.609.234,24 | 12:53 |
| GRNYO GARANTI YAT. ORT. | 15,68 | -1,07 | 681.703,56 | 12:53 |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 324,50 | -0,46 | 99.025.724,25 | 12:53 |
| GRTHO GRAINTURK HOLDING | 231,80 | -0,73 | 34.433.414,00 | 12:53 |
| GSDDE GSD DENIZCILIK | 14,01 | -1,06 | 30.922.365,16 | 12:53 |
| GSDHO GSD HOLDING | 5,54 | 0,00 | 45.092.343,90 | 12:53 |
| GSRAY GALATASARAY SPORTIF | 1,01 | 1,00 | 73.172.999,79 | 12:53 |
| GUBRF GUBRE FABRIK. | 423,75 | 1,80 | 570.734.552,50 | 12:53 |
| GUNDG GUNDOGDU GIDA | 2.140,00 | -0,47 | 175.422.324,00 | 12:53 |
| GWIND GALATA WIND ENERJI | 24,96 | -0,08 | 47.709.275,84 | 12:53 |
| GZNMI GEZINOMI SEYAHAT | 66,70 | 6,81 | 447.150.512,25 | 12:53 |
| HALKB T. HALK BANKASI | 37,22 | -0,48 | 521.585.090,46 | 12:53 |
| HATEK HATAY TEKSTIL | 14,88 | 0,54 | 6.976.791,84 | 12:52 |
| HATSN HATSAN GEMI | 56,75 | -0,87 | 38.363.998,80 | 12:53 |
| HDFGS HEDEF GIRISIM | 3,04 | 7,80 | 284.846.476,27 | 12:53 |
| HEDEF HEDEF HOLDING | 229,40 | 0,39 | 217.883.617,00 | 12:53 |
| HEKTS HEKTAS | 3,03 | 1,00 | 434.909.917,61 | 12:53 |
| HKTM HIDROPAR HAREKET KONTROL | 10,89 | 2,25 | 21.515.573,41 | 12:53 |
| HLGYO HALK GMYO | 5,51 | -0,18 | 21.677.731,75 | 12:52 |
| HOROZ HOROZ LOJISTIK | 60,75 | -0,16 | 40.106.838,50 | 12:53 |
| HRKET HAREKET PROJE TASIMACILIGI | 96,20 | 0,10 | 26.534.178,00 | 12:53 |
| HTTBT HITIT BILGISAYAR | 37,00 | 0,82 | 6.591.225,30 | 12:51 |
| HUBVC HUB GIRISIM | 3,08 | 2,33 | 9.138.857,64 | 12:53 |
| HUNER HUN YENILENEBILIR ENERJI | 3,72 | -0,53 | 33.483.667,17 | 12:53 |
| HURGZ HURRIYET GZT. | 6,08 | -0,16 | 10.247.364,83 | 12:53 |
| ICBCT ICBC TURKEY BANK | 23,78 | 6,26 | 143.278.030,48 | 12:53 |
| ICUGS ICU GIRISIM | 6,35 | 0,79 | 203.500.156,40 | 12:53 |
| IDGYO IDEALIST GMYO | 4,05 | -5,15 | 3.865.894,33 | 12:48 |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 160,60 | -0,25 | 122.897.971,80 | 12:53 |
| IHAAS IHLAS HABER AJANSI | 56,90 | -2,07 | 34.576.984,95 | 12:53 |
| IHEVA IHLAS EV ALETLERI | 2,02 | 0,00 | 576.534,88 | 12:53 |
| IHGZT IHLAS GAZETECILIK | 1,28 | 0,00 | 2.192.442,65 | 12:53 |
| IHLAS IHLAS HOLDING | 1,10 | 1,85 | 31.265.107,52 | 12:53 |
| IHLGM IHLAS GAYRIMENKUL | 1,71 | 0,59 | 14.556.071,88 | 12:53 |
| IHYAY IHLAS YAYIN HOLDING | 1,31 | -0,76 | 1.313.701,88 | 12:52 |
| IMASM IMAS MAKINA | 2,82 | 0,71 | 15.716.912,14 | 12:53 |
| INDES INDEKS BILGISAYAR | 11,21 | 2,00 | 52.370.565,40 | 12:53 |
| INFO INFO YATIRIM | 6,31 | 3,61 | 78.191.326,11 | 12:53 |
| INGRM INGRAM BILISIM | 398,25 | 0,31 | 5.053.666,25 | 12:52 |
| INTEK INNOSA TEKNOLOJI | 314,75 | 3,71 | 876.893,50 | 09:55 |
| INTEM INTEMA | 260,75 | -1,23 | 3.450.428,50 | 12:52 |
| INVEO INVEO YATIRIM HOLDING | 7,89 | 0,25 | 11.679.269,91 | 12:53 |
| INVES INVESTCO HOLDING | 654,50 | 1,32 | 32.366.360,50 | 12:45 |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 |
| ISBIR ISBIR HOLDING | 66,05 | 0,00 | 67.965,45 | 09:55 |
| ISBTR IS BANKASI (B) | 539.967,50 | 0,00 | 1.079.935,00 | 09:55 |
| ISCTR IS BANKASI (C) | 12,97 | 0,31 | 2.579.944.012,78 | 12:53 |
| ISDMR ISKENDERUN DEMIR CELIK | 55,70 | -2,28 | 40.587.663,80 | 12:53 |
| ISFIN IS FIN.KIR. | 19,38 | -0,82 | 12.158.756,94 | 12:52 |
| ISGSY IS GIRISIM | 17,76 | -0,78 | 30.423.097,69 | 12:53 |
| ISGYO IS GMYO | 26,80 | 1,13 | 43.170.702,08 | 12:53 |
| ISKPL ISIK PLASTIK | 9,52 | 2,81 | 859.234.840,16 | 12:53 |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 |
| ISMEN IS Y. MEN. DEG. | 36,48 | -0,27 | 58.328.931,38 | 12:53 |
| ISSEN ISBIR SENTETIK DOKUMA | 7,09 | 0,14 | 1.295.089,23 | 12:53 |
| ISVEA ISVEA SERAMIK VE BANYO | 36,60 | 9,98 | 63.170.026,20 | 12:53 |
| ISYAT IS YAT. ORT. | 7,82 | 0,13 | 1.573.525,18 | 12:53 |
| IZENR IZDEMIR ENERJI | 9,63 | 2,45 | 498.004.358,60 | 12:53 |
| IZFAS IZMIR FIRCA | 62,40 | 0,65 | 224.166.760,00 | 12:51 |
| IZINV IZ YATIRIM HOLDING | 60,90 | -0,33 | 3.333.378,65 | 12:53 |
| IZMDC IZMIR DEMIR CELIK | 12,35 | -2,60 | 145.486.151,77 | 12:53 |
| JANTS JANTSA JANT SANAYI | 15,61 | -0,06 | 8.411.228,32 | 12:53 |
| KAPLM KAPLAMIN | 461,50 | -3,20 | 28.073.172,25 | 12:53 |
| KAREL KAREL ELEKTRONIK | 10,17 | 0,20 | 40.195.799,46 | 12:53 |
| KARSN KARSAN OTOMOTIV | 10,77 | -0,09 | 34.973.742,51 | 12:53 |
| KARTN KARTONSAN | 210,90 | -0,05 | 98.628.638,40 | 12:53 |
| KATMR KATMERCILER EKIPMAN | 2,42 | 2,11 | 76.368.507,13 | 12:53 |
| KAYSE KAYSERI SEKER FABRIKASI | 4,07 | 0,49 | 11.762.214,32 | 12:53 |
| KBORU KUZEY BORU | 26,50 | 0,23 | 36.050.792,46 | 12:53 |
| KCAER KOCAER CELIK | 13,76 | -0,43 | 40.026.013,81 | 12:53 |
| KCHOL KOC HOLDING | 204,10 | 1,29 | 2.607.672.154,70 | 12:53 |
| KENT KENT GIDA | 356,50 | 0,00 | 46.345,00 | 09:55 |
| KERVN KERVANSARAY YAT. HOLDING | 6,65 | 0,30 | 800.906,05 | 09:55 |
| KFEIN KAFEIN YAZILIM | 9,04 | -0,22 | 7.013.682,87 | 12:51 |
| KGYO KORAY GMYO | 10,00 | 2,77 | 74.264.751,39 | 12:53 |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 15,13 | -0,20 | 4.801.322,27 | 12:50 |
| KLGYO KILER GMYO | 4,77 | 0,42 | 7.655.868,90 | 12:53 |
| KLKIM KALEKIM KIMYEVI MADDELER | 26,90 | 0,15 | 13.579.423,08 | 12:53 |
| KLMSN KLIMASAN KLIMA | 29,86 | 0,00 | 6.968.083,64 | 12:53 |
| KLNMA T. KALKINMA BANK. | 8,82 | 0,00 | 671.043,24 | 09:55 |
| KLRHO KILER HOLDING | 82,15 | 2,24 | 169.227.529,15 | 12:53 |
| KLSER KALESERAMIK | 25,90 | 0,70 | 10.939.152,28 | 12:53 |
| KLSYN KOLEKSIYON MOBILYA | 14,83 | 1,16 | 72.291.600,56 | 12:50 |
| KLYPV KALYON GUNES TEKNOLOJILERI | 62,15 | 1,22 | 39.111.198,50 | 12:53 |
| KMPUR KIMTEKS POLIURETAN | 19,46 | -0,36 | 14.523.755,22 | 12:51 |
| KNFRT KONFRUT TARIM | 12,01 | -0,41 | 12.832.694,78 | 12:53 |
| KOCMT KOC METALURJI | 4,67 | 1,97 | 411.094.782,58 | 12:53 |
| KONKA KONYA KAGIT | 13,26 | -0,15 | 11.769.663,94 | 12:53 |
| KONTR KONTROLMATIK TEKNOLOJI | 4,94 | -5,90 | 17.352.817,04 | 09:55 |
| KONYA KONYA CIMENTO | 3.770,00 | 0,13 | 6.378.002,50 | 12:53 |
| KOPOL KOZA POLYESTER | 6,61 | 1,85 | 54.375.620,92 | 12:53 |
| KORDS KORDSA TEKNIK TEKSTIL | 72,90 | -0,55 | 45.534.568,60 | 12:53 |
| KOTON KOTON MAGAZACILIK | 13,76 | 0,22 | 12.623.322,34 | 12:53 |
| KRDMA KARDEMIR (A) | 45,58 | -4,96 | 287.739.819,78 | 12:53 |
| KRDMB KARDEMIR (B) | 130,90 | -1,95 | 89.308.667,50 | 12:53 |
| KRDMD KARDEMIR (D) | 42,08 | -3,80 | 1.018.932.113,50 | 12:53 |
| KRGYO KORFEZ GMYO | 2,51 | 0,40 | 4.637.391,32 | 12:50 |
| KRONT KRON TEKNOLOJI | 22,12 | 0,36 | 5.136.367,60 | 12:50 |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 8,92 | -0,67 | 3.065.788,56 | 12:53 |
| KRSTL KRISTAL KOLA | 10,53 | 0,29 | 5.898.979,85 | 12:53 |
| KRTEK KARSU TEKSTIL | 21,58 | -0,74 | 1.882.649,64 | 12:52 |
| KRVGD KERVAN GIDA | 2,73 | 0,00 | 4.727.919,20 | 12:53 |
| KSTUR KUSTUR KUSADASI TURIZM | 2.702,50 | -0,28 | 321.597,50 | 09:55 |
| KTLEV KATILIMEVIM TAS. FIN. | 174,00 | -0,57 | 1.782.453.894,10 | 12:53 |
| KTSKR KUTAHYA SEKER FABRIKASI | 102,30 | 0,10 | 34.895.256,10 | 12:53 |
| KUTPO KUTAHYA PORSELEN | 85,30 | -0,87 | 3.956.638,15 | 12:52 |
| KUVVA KUVVA GIDA | 128,50 | -1,08 | 4.629.545,80 | 12:53 |
| KUYAS KUYAS YATIRIM | 65,05 | 7,52 | 485.682.972,15 | 12:53 |
| KZBGY KIZILBUK GYO | 2,24 | 0,45 | 20.745.573,83 | 12:53 |
| KZGYO KUZUGRUP GMYO | 21,64 | 0,19 | 5.761.966,90 | 12:53 |
| LIDER LDR TURIZM | 122,30 | 0,99 | 512.534.748,00 | 12:53 |
| LIDFA LIDER FAKTORING | 3,01 | 0,33 | 11.071.044,30 | 12:51 |
| LILAK LILA KAGIT | 30,72 | -0,19 | 24.922.477,60 | 12:53 |
| LINK LINK BILGISAYAR | 6,25 | 0,97 | 41.438.875,73 | 12:53 |
| LKMNH LOKMAN HEKIM SAGLIK | 14,80 | 0,89 | 3.431.671,83 | 12:51 |
| LMKDC LIMAK DOGU ANADOLU | 22,94 | -0,26 | 49.296.846,98 | 12:53 |
| LOGO LOGO YAZILIM | 137,00 | 0,37 | 15.839.218,80 | 12:53 |
| LRSHO LORAS HOLDING | 2,98 | 0,00 | 18.552.378,88 | 12:53 |
| LUKSK LUKS KADIFE | 98,00 | 0,05 | 5.336.586,45 | 12:48 |
| LXGYO LUXERA GMYO | 13,24 | 0,38 | 69.725.190,13 | 12:53 |
| LYDHO LYDIA HOLDING | 182,40 | 0,22 | 25.097.267,10 | 12:53 |
| LYDYE LYDIA YESIL ENERJI | 13.490,00 | -0,07 | 2.095.297,50 | 12:49 |
| MAALT MARMARIS ALTINYUNUS | 1.079,00 | 1,12 | 28.453.567,00 | 12:52 |
| MACKO MACKOLIK INTERNET HIZMETLERI | 32,98 | -0,06 | 10.796.542,12 | 12:53 |
| MAGEN MARGUN ENERJI | 40,24 | 1,62 | 310.634.180,22 | 12:53 |
| MAKIM MAKIM MAKINE | 17,22 | -1,03 | 13.399.235,81 | 12:53 |
| MAKTK MAKINA TAKIM | 11,48 | -0,61 | 16.230.565,42 | 12:53 |
| MANAS MANAS ENERJI YONETIMI | 33,94 | -0,18 | 257.032.528,70 | 12:53 |
| MARBL TUREKS TURUNC MADENCILIK | 12,83 | -0,08 | 7.443.842,58 | 12:52 |
| MARKA MARKA YATIRIM HOLDING | 83,50 | -1,88 | 38.366.148,50 | 12:53 |
| MARMR MARMARA HOLDING | 2,39 | 9,63 | 259.215.080,96 | 12:53 |
| MARTI MARTI OTEL | 1,79 | 9,82 | 114.667.229,80 | 12:53 |
| MAVI MAVI GIYIM | 41,16 | 0,34 | 35.625.178,78 | 12:53 |
| MCARD METROPAL KURUMSAL HIZMETLER | 138,40 | -1,35 | 117.947.213,90 | 12:53 |
| MEDTR MEDITERA TIBBI MALZEME | 26,42 | -0,90 | 9.628.424,56 | 12:53 |
| MEGAP MEGA POLIETILEN | 1,95 | -2,01 | 284.881,35 | 09:55 |
| MEGMT MEGA METAL | 70,20 | 1,81 | 263.049.297,80 | 12:53 |
| MEKAG MEKA GLOBAL MAKINE | 3,29 | -0,30 | 17.424.737,40 | 12:52 |
| MEPET BREAK MOLA TURIZM | 20,42 | 0,00 | 3.712.947,86 | 12:53 |
| MERCN MERCAN KIMYA | 24,62 | 0,08 | 19.198.631,14 | 12:53 |
| MERIT MERIT TURIZM | 16,62 | -0,36 | 15.005.128,65 | 12:53 |
| MERKO MERKO GIDA | 1,47 | 0,68 | 22.594.111,75 | 12:53 |
| METRO METRO HOLDING | 8,76 | 1,15 | 23.980.028,99 | 12:53 |
| MEYSU MEYSU GIDA | 12,23 | 0,33 | 59.918.609,12 | 12:53 |
| MGROS MIGROS TICARET | 639,00 | 0,47 | 586.454.697,50 | 12:53 |
| MHRGY MHR GMYO | 3,52 | 0,57 | 4.866.744,34 | 12:52 |
| MIATK MIA TEKNOLOJI | 32,28 | -0,06 | 193.869.601,46 | 12:53 |
| MMCAS MMC SAN. VE TIC. YAT. | 73,65 | -0,47 | 94.051,05 | 09:55 |
| MNDRS MENDERES TEKSTIL | 10,98 | 0,00 | 12.802.101,45 | 12:53 |
| MNDTR MONDI TURKEY | 5,53 | -0,18 | 1.727.294,66 | 12:53 |
| MOBTL MOBILTEL ILETISIM | 14,47 | 0,42 | 8.349.913,53 | 12:52 |
| MOGAN MOGAN ENERJI | 18,34 | -3,07 | 386.917.630,55 | 12:53 |
| MOPAS MOPAS MARKETCILIK | 31,98 | 1,01 | 25.915.309,52 | 12:53 |
| MPARK MLP SAGLIK | 405,50 | -1,10 | 96.952.387,00 | 12:53 |
| MRGYO MARTI GMYO | 1,49 | 4,93 | 243.735.189,73 | 12:53 |
| MRSHL MARSHALL | 1.755,00 | -0,85 | 26.760.200,00 | 12:51 |
| MSGYO MISTRAL GMYO | 6,25 | 0,97 | 8.679.209,26 | 12:53 |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 26,32 | -0,75 | 5.244.152,26 | 12:52 |
| MTRYO METRO YAT. ORT. | 10,25 | 0,89 | 392.409,92 | 12:53 |
| MZHLD MAZHAR ZORLU HOLDING | 5,65 | 0,89 | 1.160.417,39 | 12:53 |
| NATEN NATUREL ENERJI | 6,33 | 0,96 | 25.092.975,43 | 12:53 |
| NETAS NETAS TELEKOM. | 62,95 | 1,29 | 9.467.968,90 | 12:52 |
| NETCD NETCAD YAZILIM | 141,70 | -0,21 | 123.066.309,40 | 12:53 |
| NIBAS NIGBAS NIGDE BETON | 4,05 | -0,25 | 9.269.421,99 | 12:53 |
| NTGAZ NATURELGAZ | 11,83 | 0,77 | 27.565.459,37 | 12:53 |
| NTHOL NET HOLDING | 42,26 | -2,40 | 50.075.062,90 | 12:53 |
| NUGYO NUROL GMYO | 9,07 | 0,33 | 4.959.461,31 | 12:53 |
| NUHCM NUH CIMENTO | 219,90 | 0,23 | 1.818.548,90 | 12:52 |
| OBAMS OBA MAKARNACILIK | 5,19 | 0,00 | 65.964.085,29 | 12:53 |
| OBASE OBASE BILGISAYAR | 46,46 | -1,94 | 44.502.774,98 | 12:53 |
| ODAS ODAS ELEKTRIK | 8,52 | 0,12 | 187.606.045,90 | 12:53 |
| ODINE ODINE TEKNOLOJI | 2.192,00 | 0,09 | 131.670.728,00 | 12:53 |
| OFSYM OFIS YEM GIDA | 51,40 | 0,00 | 10.897.317,40 | 12:53 |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 271,25 | 3,33 | 66.514.532,75 | 12:53 |
| ONRYT ONUR TEKNOLOJI | 61,45 | -0,16 | 23.706.195,30 | 12:53 |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,97 | -2,22 | 2.578.619,88 | 12:53 |
| ORGE ORGE ENERJI ELEKTRIK | 108,00 | -1,73 | 31.367.549,00 | 12:53 |
| ORMA ORMA ORMAN MAHSULLERI | 174,20 | 1,46 | 104.868,40 | 09:55 |
| ORZAX ORZAKS ILAC | 99,25 | -0,70 | 725.823.430,10 | 12:53 |
| OSMEN OSMANLI MENKUL | 9,15 | 3,98 | 50.963.798,77 | 12:53 |
| OSTIM OSTIM ENDUSTRIYEL YAT | 1,77 | 1,72 | 12.882.003,08 | 12:53 |
| OTKAR OTOKAR | 323,00 | -0,39 | 37.093.491,75 | 12:53 |
| OTTO OTTO HOLDING | 184,60 | -0,27 | 20.825.968,30 | 12:52 |
| OYAKC OYAK CIMENTO | 20,98 | -0,19 | 118.534.850,90 | 12:53 |
| OYAYO OYAK YAT. ORT. | 46,00 | -0,43 | 481.606,02 | 12:51 |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,18 | -0,73 | 1.657.911,47 | 12:53 |
| OYYAT OYAK YATIRIM MENKUL | 37,80 | 0,64 | 3.238.651,74 | 12:53 |
| OZATD OZATA DENIZCILIK | 2.915,00 | 1,04 | 727.889.542,50 | 12:53 |
| OZGYO OZDERICI GMYO | 2,58 | 7,95 | 264.722.381,57 | 12:53 |
| OZKGY OZAK GMYO | 13,12 | -0,38 | 18.059.008,54 | 12:53 |
| OZRDN OZERDEN AMBALAJ | 31,36 | -2,73 | 1.937.204,92 | 12:53 |
| OZSUB OZSU BALIK | 33,10 | -0,06 | 35.763.797,88 | 12:53 |
| OZYSR OZYASAR TEL | 13,23 | -0,23 | 17.541.458,10 | 12:53 |
| PAGYO PANORA GMYO | 152,20 | 0,07 | 2.278.418,00 | 12:51 |
| PAHOL PASIFIK HOLDING | 1,44 | 1,41 | 60.447.492,22 | 12:53 |
| PAMEL PAMEL ELEKTRIK | 83,20 | -0,12 | 2.549.215,60 | 12:52 |
| PAPIL PAPILON SAVUNMA | 14,29 | -1,04 | 34.578.499,89 | 12:53 |
| PARSN PARSAN | 80,40 | 0,12 | 6.141.572,80 | 12:53 |
| PASEU PASIFIK EURASIA LOJISTIK | 108,30 | -2,43 | 154.860.122,50 | 12:53 |
| PATEK PASIFIK TEKNOLOJI | 21,06 | 1,25 | 72.904.088,98 | 12:53 |
| PCILT PC ILETISIM MEDYA | 35,00 | 1,51 | 25.216.583,52 | 12:53 |
| PEKGY PEKER GMYO | 14,99 | 0,33 | 864.776.521,49 | 12:53 |
| PENGD PENGUEN GIDA | 10,41 | -0,86 | 6.971.162,39 | 12:53 |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,50 | 0,37 | 2.998.566,83 | 12:53 |
| PETKM PETKIM | 21,90 | 2,72 | 805.198.761,92 | 12:53 |
| PETUN PINAR ET VE UN | 11,62 | 0,17 | 4.354.771,58 | 12:53 |
| PGSUS PEGASUS | 162,70 | -0,37 | 454.388.136,40 | 12:53 |
| PINSU PINAR SU | 11,42 | -2,39 | 39.752.192,72 | 12:53 |
| PKART PLASTIKKART | 136,00 | -1,02 | 23.732.046,90 | 12:53 |
| PKENT PETROKENT TURIZM | 139,10 | -1,77 | 28.080.288,70 | 12:53 |
| PLTUR PLATFORM TURIZM | 22,32 | -0,80 | 6.708.163,68 | 12:52 |
| PNLSN PANELSAN CATI CEPHE | 47,84 | 2,22 | 31.980.186,70 | 12:53 |
| PNSUT PINAR SUT | 11,66 | -0,34 | 8.256.126,71 | 12:53 |
| POLHO POLISAN HOLDING | 22,22 | 1,00 | 43.108.662,48 | 12:53 |
| POLTK POLITEKNIK METAL | 4.917,50 | -0,56 | 8.773.632,50 | 12:51 |
| PRDGS PARDUS GIRISIM | 7,37 | 1,10 | 14.294.530,24 | 12:53 |
| PRKAB TURK PRYSMIAN KABLO | 37,28 | 3,38 | 59.513.839,86 | 12:53 |
| PRKME PARK ELEK.MADENCILIK | 18,05 | -0,55 | 7.293.084,10 | 12:53 |
| PRZMA PRIZMA PRESS MATBAACILIK | 72,05 | 0,21 | 45.738.013,90 | 12:53 |
| PSDTC PERGAMON DIS TICARET | 123,70 | -0,24 | 5.580.696,30 | 12:53 |
| PSGYO PASIFIK GMYO | 3,46 | 5,49 | 569.408.070,10 | 12:53 |
| QNBFK QNB FINANSAL KIRALAMA | 53,00 | 0,00 | 138.065,00 | 09:55 |
| QNBTR QNB BANK | 205,00 | -0,29 | 595.730,00 | 09:55 |
| QUAGR QUA GRANITE HAYAL YAPI | 3,96 | 6,74 | 472.711.159,03 | 12:53 |
| RALYH RAL YATIRIM HOLDING | 255,25 | -0,20 | 217.811.032,50 | 12:53 |
| RAYSG RAY SIGORTA | 171,60 | 0,12 | 6.672.849,40 | 12:52 |
| REEDR REEDER TEKNOLOJI | 6,84 | -0,58 | 61.779.733,51 | 12:53 |
| RGYAS RONESANS GAYRIMENKUL YAT. | 203,60 | -0,15 | 93.808.228,40 | 12:53 |
| RNPOL RAINBOW POLIKARBONAT | 2,34 | 3,08 | 2.052.589,13 | 12:53 |
| RODRG RODRIGO TEKSTIL | 25,10 | 0,88 | 886.903,18 | 12:52 |
| RTALB RTA LABORATUVARLARI | 3,41 | 1,49 | 41.866.706,15 | 12:52 |
| RUBNS RUBENIS TEKSTIL | 22,36 | 1,18 | 12.452.016,14 | 12:53 |
| RUZYE RUZY MADENCILIK VE ENERJI | 9,72 | 1,14 | 13.547.962,11 | 12:53 |
| RYGYO REYSAS GMYO | 32,16 | 0,69 | 9.772.333,18 | 12:51 |
| RYSAS REYSAS LOJISTIK | 20,56 | 0,39 | 14.271.329,92 | 12:51 |
| SAFKR SAFKAR EGE SOGUTMACILIK | 19,68 | -1,25 | 25.410.216,67 | 12:53 |
| SAHOL SABANCI HOLDING | 88,60 | 0,23 | 1.027.230.649,80 | 12:53 |
| SAMAT SARAY MATBAACILIK | 5,71 | -1,55 | 2.807.180,62 | 12:53 |
| SANEL SANEL MUHENDISLIK | 74,45 | 4,79 | 1.268.851,35 | 09:55 |
| SANFM SANIFOAM ENDUSTRI | 9,77 | 1,88 | 102.140.982,11 | 12:51 |
| SANKO SANKO PAZARLAMA | 20,10 | 0,20 | 1.243.682,77 | 12:52 |
| SARAE SA-RA ENERJI | 102,40 | 9,93 | 660.211.507,20 | 12:53 |
| SARKY SARKUYSAN | 26,10 | 1,08 | 62.555.099,96 | 12:53 |
| SASA SASA POLYESTER | 2,56 | 1,99 | 4.863.043.259,84 | 12:53 |
| SAYAS SAY YENILENEBILIR ENERJI | 49,06 | -0,57 | 60.668.067,16 | 12:53 |
| SDTTR SDT UZAY VE SAVUNMA | 242,50 | 0,25 | 63.065.224,60 | 12:53 |
| SEGMN SEGMEN KARDESLER GIDA | 50,90 | 2,41 | 34.004.564,85 | 12:53 |
| SEGYO SEKER GMYO | 4,54 | -0,22 | 5.689.972,67 | 12:53 |
| SEKFK SEKER FIN. KIR. | 9,72 | 0,21 | 8.833.155,88 | 12:53 |
| SEKUR SEKURO PLASTIK | 10,92 | -0,18 | 139.382,88 | 09:55 |
| SELEC SELCUK ECZA DEPOSU | 243,90 | 1,25 | 193.282.634,20 | 12:53 |
| SELVA SELVA GIDA | 1,89 | 0,53 | 17.328.541,21 | 12:53 |
| SERNT SERANIT GRANIT SERAMIK | 8,88 | 3,86 | 42.211.425,02 | 12:53 |
| SEYKM SEYITLER KIMYA | 5,04 | -0,20 | 5.725.178,47 | 12:53 |
| SILVR SILVERLINE ENDUSTRI | 2,42 | 0,00 | 1.483.239,28 | 12:52 |
| SISE SISE CAM | 43,22 | 0,09 | 659.654.922,96 | 12:53 |
| SKBNK SEKERBANK | 14,51 | -9,99 | 835.540.189,40 | 12:53 |
| SKTAS SOKTAS | 3,42 | 0,00 | 16.390.014,65 | 12:53 |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 253,50 | 9,98 | 19.238.841,60 | 12:53 |
| SKYMD SEKER YATIRIM | 14,50 | -0,14 | 13.093.387,04 | 12:53 |
| SMART SMARTIKS YAZILIM | 25,92 | 0,70 | 17.185.091,68 | 12:53 |
| SMRTG SMART GUNES ENERJISI TEK. | 11,79 | -0,17 | 152.452.146,45 | 12:53 |
| SMRVA SUMER VARLIK YONETIM | 12,68 | -0,08 | 143.912.934,91 | 12:53 |
| SNGYO SINPAS GMYO | 3,55 | 0,28 | 7.434.061,08 | 12:53 |
| SNICA SANICA ISI SANAYI | 3,89 | 0,00 | 37.865.851,86 | 12:53 |
| SNPAM SONMEZ PAMUKLU | 19,49 | -0,05 | 148.260,43 | 09:55 |
| SODSN SODAS SODYUM SANAYII | 8,60 | -0,46 | 46.758,20 | 09:55 |
| SOHOE SOHO GIYIM VE ENERJI | 12,20 | -0,41 | 102.997.120,41 | 12:53 |
| SOKE SOKE DEGIRMENCILIK | 17,84 | -2,46 | 16.651.129,59 | 12:53 |
| SOKM SOK MARKETLER TICARET | 54,70 | 3,50 | 238.048.059,15 | 12:53 |
| SONME SONMEZ FILAMENT | 123,60 | -1,12 | 1.735.237,60 | 12:52 |
| SRVGY SERVET GMYO | 2,57 | 0,00 | 15.056.875,90 | 12:53 |
| SSAAT SAAT VE SAAT SANAYI | 40,98 | -2,29 | 598.751.861,90 | 12:53 |
| SUMAS SUMAS SUNI TAHTA | 364,00 | 2,25 | 79.352,00 | 09:55 |
| SUNTK SUN TEKSTIL | 37,18 | -9,98 | 145.420.316,42 | 12:52 |
| SURGY SUR TATIL EVLERI GMYO | 70,45 | -0,63 | 52.822.426,10 | 12:53 |
| SUWEN SUWEN TEKSTIL | 7,92 | 2,99 | 24.779.238,78 | 12:53 |
| SVGYO SAVUR GMYO | 12,91 | 0,86 | 145.838.311,30 | 12:53 |
| TABGD TAB GIDA | 235,10 | 0,51 | 75.546.036,10 | 12:53 |
| TARKM TARKIM BITKI KORUMA | 477,25 | -0,68 | 13.194.030,00 | 12:53 |
| TATEN TATLIPINAR ENERJI URETIM | 13,57 | 0,67 | 248.775.279,75 | 12:53 |
| TATGD TAT GIDA | 19,34 | 0,05 | 14.275.537,38 | 12:52 |
| TAVHL TAV HAVALIMANLARI | 275,50 | 1,75 | 394.728.257,50 | 12:53 |
| TBORG T.TUBORG | 126,80 | 0,24 | 6.538.422,90 | 12:52 |
| TCELL TURKCELL | 111,00 | -0,45 | 826.812.796,80 | 12:53 |
| TCKRC KIRAC GALVANIZ | 143,00 | 2,51 | 161.949.254,00 | 12:53 |
| TDGYO TREND GMYO | 15,90 | 0,06 | 5.165.584,17 | 12:51 |
| TEHOL TERA YATIRIM TEK. HOL. | 41,64 | 0,29 | 306.734.220,30 | 12:53 |
| TEKTU TEK-ART TURIZM | 8,62 | 0,47 | 19.587.280,01 | 12:53 |
| TERA TERA YATIRIM MENKUL DEGERLER | 164,20 | 0,55 | 528.648.758,10 | 12:53 |
| TEZOL EUROPAP TEZOL KAGIT | 15,06 | -0,46 | 9.003.422,17 | 12:53 |
| TGSAS TGS DIS TICARET | 183,20 | 0,05 | 11.857.214,70 | 12:52 |
| THYAO TURK HAVA YOLLARI | 315,00 | -0,79 | 4.337.441.841,50 | 12:53 |
| TKFEN TEKFEN HOLDING | 147,20 | 0,96 | 219.093.270,10 | 12:53 |
| TKNSA TEKNOSA IC VE DIS TICARET | 18,13 | 0,06 | 15.926.721,11 | 12:53 |
| TLMAN TRABZON LIMAN | 85,30 | 0,18 | 4.943.298,40 | 12:52 |
| TMPOL TEMAPOL POLIMER PLASTIK | 428,75 | -1,38 | 37.160.133,00 | 12:53 |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 80,70 | -1,59 | 31.208.342,35 | 12:53 |
| TNZTP TAPDI TINAZTEPE | 24,84 | 0,49 | 14.721.736,56 | 12:53 |
| TOASO TOFAS OTO. FAB. | 296,25 | -1,25 | 318.907.052,00 | 12:53 |
| TRALT TURK ALTIN ISLETMELERI | 49,92 | 0,77 | 2.463.647.729,72 | 12:53 |
| TRCAS TURCAS HOLDING | 46,40 | 1,00 | 17.456.786,24 | 12:53 |
| TRENJ TR DOGAL ENERJI | 93,35 | 3,78 | 90.705.234,75 | 12:53 |
| TRGYO TORUNLAR GMYO | 97,45 | 0,15 | 20.562.704,65 | 12:53 |
| TRHOL TERA FINANSAL YAT. HOL. | 1.755,00 | -0,28 | 58.043.466,00 | 12:53 |
| TRILC TURK ILAC SERUM | 1,29 | -1,53 | 1.105.146,87 | 09:55 |
| TRMET TR ANADOLU METAL MADENCILIK | 119,40 | 2,49 | 433.251.641,60 | 12:53 |
| TSGYO TSKB GMYO | 6,24 | 0,81 | 1.351.381,03 | 12:53 |
| TSKB T.S.K.B. | 11,27 | 0,36 | 26.854.361,23 | 12:52 |
| TSPOR TRABZONSPOR SPORTIF | 0,98 | 2,08 | 67.778.398,86 | 12:53 |
| TTKOM TURK TELEKOM | 59,10 | 0,85 | 652.984.258,40 | 12:53 |
| TTRAK TURK TRAKTOR | 420,25 | 0,78 | 31.242.610,25 | 12:53 |
| TUCLK TUGCELIK | 3,89 | 0,00 | 5.949.482,80 | 12:53 |
| TUKAS TUKAS | 2,11 | 0,00 | 38.245.283,50 | 12:53 |
| TUPRS TUPRAS | 313,00 | 1,13 | 3.048.429.443,50 | 12:53 |
| TUREX TUREKS TURIZM TASIMACILIK | 6,87 | 1,48 | 90.168.127,29 | 12:53 |
| TURGG TURKER PROJE GAYRIMENKUL | 28,08 | 0,21 | 5.067.584,08 | 12:51 |
| TURSG TURKIYE SIGORTA | 6,77 | -0,29 | 209.074.367,86 | 12:53 |
| UCAYM UCAY MUHENDISLIK | 29,04 | 1,54 | 85.525.705,08 | 12:53 |
| UFUK UFUK YATIRIM | 1.631,00 | 0,06 | 8.827.494,00 | 12:51 |
| ULAS ULASLAR TURIZM YAT. | 24,80 | 1,22 | 2.185.246,62 | 12:48 |
| ULKER ULKER BISKUVI | 96,05 | 0,05 | 121.678.226,10 | 12:53 |
| ULUFA ULUSAL FAKTORING | 1,77 | 0,57 | 40.455.277,62 | 12:53 |
| ULUSE ULUSOY ELEKTRIK | 297,75 | 0,76 | 30.659.145,25 | 12:53 |
| ULUUN ULUSOY UN SANAYI | 9,16 | -0,87 | 30.486.778,20 | 12:53 |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 |
| UNLU UNLU YATIRIM HOLDING | 11,99 | 0,25 | 6.927.278,57 | 12:52 |
| USAK USAK SERAMIK | 1,41 | 1,44 | 34.889.415,72 | 12:53 |
| VAKBN VAKIFLAR BANKASI | 30,30 | -0,98 | 302.091.339,50 | 12:53 |
| VAKFA VAKIF FAKTORING | 11,56 | -1,28 | 45.910.874,50 | 12:53 |
| VAKFN VAKIF FIN. KIR. | 1,32 | 0,76 | 12.105.423,66 | 12:53 |
| VAKKO VAKKO TEKSTIL | 71,60 | 0,21 | 2.688.608,45 | 12:52 |
| VANGD VANET GIDA | 91,80 | 0,77 | 3.953.231,85 | 12:48 |
| VBTYZ VBT YAZILIM | 31,30 | 4,40 | 50.946.705,00 | 12:53 |
| VERTU VERUSATURK GIRISIM | 37,38 | 0,43 | 5.657.482,24 | 12:50 |
| VERUS VERUSA HOLDING | 480,50 | 1,96 | 34.416.397,75 | 12:53 |
| VESBE VESTEL BEYAZ ESYA | 6,13 | 0,16 | 19.760.954,16 | 12:53 |
| VESTL VESTEL | 24,54 | 0,57 | 47.807.233,82 | 12:52 |
| VKFYO VAKIF YAT. ORT. | 26,06 | -1,29 | 1.297.403,96 | 12:53 |
| VKGYO VAKIF GMYO | 2,66 | 0,00 | 18.496.669,14 | 12:52 |
| VKING VIKING KAGIT | 24,18 | -0,49 | 3.548.262,40 | 12:49 |
| VRGYO VERA KONSEPT GMYO | 1,95 | 0,52 | 10.824.830,46 | 12:53 |
| VSNMD VISNE MADENCILIK | 82,20 | 0,24 | 38.325.455,75 | 12:52 |
| YAPRK YAPRAK SUT VE BESI CIFT. | 10,99 | 0,09 | 7.442.732,22 | 12:53 |
| YATAS YATAS | 36,10 | 0,17 | 7.856.023,22 | 12:53 |
| YAYLA YAYLA EN. UR. TUR. VE INS | 22,88 | -0,17 | 4.803.239,66 | 12:52 |
| YBTAS YIBITAS INSAAT MALZEME | 15,36 | 0,00 | 94.033,92 | 09:55 |
| YEOTK YEO TEKNOLOJI ENERJI | 97,00 | 2,86 | 775.870.579,90 | 12:53 |
| YESIL YESIL YATIRIM HOLDING | 1,30 | 0,78 | 12.635.707,53 | 12:53 |
| YGGYO YENI GIMAT GMYO | 218,80 | 0,37 | 7.250.441,20 | 12:51 |
| YIGIT YIGIT AKU | 22,08 | 0,09 | 16.068.284,26 | 12:53 |
| YKBNK YAPI VE KREDI BANK. | 32,90 | 0,12 | 2.805.037.206,58 | 12:53 |
| YKSLN YUKSELEN CELIK | 3,17 | -0,63 | 5.754.039,15 | 12:53 |
| YONGA YONGA MOBILYA | 49,50 | -0,40 | 49.549,50 | 09:55 |
| YUNSA YUNSA | 9,22 | -2,54 | 18.583.593,43 | 12:53 |
| YYAPI YESIL YAPI | 0,90 | -2,17 | 200.751,30 | 09:55 |
| YYLGD YAYLA GIDA | 10,75 | 1,22 | 22.607.897,66 | 12:53 |
| ZEDUR ZEDUR ENERJI | 8,32 | 0,12 | 6.298.350,35 | 12:53 |
| ZERGY ZERAY GMYO | 10,16 | -1,07 | 24.524.495,66 | 12:53 |
| ZGYO Z GMYO | 39,30 | 0,61 | 40.615.532,54 | 12:53 |
| ZOREN ZORLU ENERJI | 2,58 | -0,77 | 87.628.449,91 | 12:53 |
| ZRGYO ZIRAAT GMYO | 18,69 | 1,03 | 19.523.201,69 | 12:53 |
