06 Kasım 2026
| Hisse | Son | Fark% | En Düşük | Saat |
|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 2,87 | -4.01 | 12.457.023,22 | 13:27 |
| A1YEN A1 YENILENEBILIR ENERJI | 1,41 | -2.76 | 6.862.204,78 | 13:27 |
| AAGYO AGAOGLU GMYO | 7,47 | -0.93 | 12.785.993,98 | 13:27 |
| ACSEL ACIPAYAM SELULOZ | 90,05 | -4.25 | 25.260.456,50 | 13:28 |
| ADEL ADEL KALEMCILIK | 20,76 | -1.14 | 16.160.412,72 | 13:27 |
| ADESE ADESE GAYRIMENKUL | 0,51 | -0 | 37.212.956,75 | 13:28 |
| ADGYO ADRA GMYO | 45,92 | 1.64 | 7.342.788,08 | 13:26 |
| AEFES ANADOLU EFES | 16,49 | -1.67 | 390.620.412,46 | 13:28 |
| AFYON AFYON CIMENTO | 11,92 | -2.77 | 15.030.440,34 | 13:27 |
| AGESA AGESA HAYAT EMEKLILIK | 210,60 | -2.05 | 46.902.323,50 | 13:28 |
| AGHOL ANADOLU GRUBU HOLDING | 27,84 | -2.18 | 53.814.450,78 | 13:27 |
| AGROT AGROTECH TEKNOLOJI | 1,16 | -2.52 | 7.441.850,15 | 13:27 |
| AGYO ATAKULE GMYO | 6,02 | -1.31 | 48.012,46 | 13:25 |
| AHGAZ AHLATCI DOGALGAZ | 46,04 | 0.09 | 60.617.914,34 | 13:27 |
| AHSGY AHES GMYO | 6,12 | -2.08 | 14.519.476,28 | 13:28 |
| AKBNK AKBANK | 67,65 | 0.67 | 5.053.833.299,90 | 13:28 |
| AKCNS AKCANSA | 181,90 | -1.41 | 14.900.053,00 | 13:27 |
| AKENR AKENERJI | 6,85 | -1.86 | 10.991.608,41 | 13:27 |
| AKFGY AKFEN GMYO | 2,37 | -1.25 | 11.821.221,27 | 13:27 |
| AKFIS AKFEN INSAAT | 13,51 | -3.02 | 67.494.847,49 | 13:28 |
| AKFYE AKFEN YEN. ENERJI | 2,91 | -2.35 | 47.510.027,58 | 13:28 |
| AKGRT AKSIGORTA | 4,69 | -1.88 | 18.335.188,11 | 13:27 |
| AKHAN AKHAN UN | 26,34 | -2.37 | 39.962.269,38 | 13:28 |
| AKMGY AKMERKEZ GMYO | 192,70 | -0.41 | 2.019.335,70 | 13:27 |
| AKSA AKSA | 9,87 | -0.50 | 68.412.987,11 | 13:28 |
| AKSEN AKSA ENERJI | 66,70 | 0.23 | 116.061.114,20 | 13:27 |
| AKSGY AKIS GMYO | 8,88 | -0.78 | 7.115.232,80 | 13:26 |
| AKSUE AKSU ENERJI | 13,94 | -0.43 | 22.086.375,43 | 13:27 |
| AKYHO AKDENIZ YATIRIM HOLDING | 1,43 | -2.05 | 772.183,55 | 13:11 |
| ALARK ALARKO HOLDING | 100,20 | -1.09 | 141.019.119,00 | 13:28 |
| ALBRK ALBARAKA TURK | 8,32 | 0.36 | 28.716.121,36 | 13:26 |
| ALBTN ALBAYRAK BETON SANAYI | 21,90 | -3.52 | 51.435.053,54 | 13:28 |
| ALCAR ALARKO CARRIER | 561,50 | 0.27 | 6.625.141,00 | 13:28 |
| ALCTL ALCATEL LUCENT TELETAS | 68,70 | -0.51 | 8.174.944,35 | 13:26 |
| ALFAS ALFA SOLAR ENERJI | 23,72 | -1.58 | 17.682.445,64 | 13:28 |
| ALGYO ALARKO GMYO | 2,80 | 1.82 | 15.235.875,05 | 13:27 |
| ALKA ALKIM KAGIT | 4,80 | -1.44 | 1.703.691,41 | 13:23 |
| ALKIM ALKIM KIMYA | 9,94 | -1.49 | 1.940.426,59 | 13:28 |
| ALKLC ALTINKILIC GIDA VE SUT | 19,34 | -1.28 | 229.352.958,29 | 13:28 |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 71,66 | -0.75 | 368.056.072,12 | 13:28 |
| ALTNY ALTINAY SAVUNMA | 10,62 | -0.75 | 40.236.596,18 | 13:27 |
| ALVES ALVES KABLO | 0,49 | -0 | 1.281.056,49 | 12:55 |
| ANELE ANEL ELEKTRIK | 6,01 | -3.84 | 131.005.376,43 | 13:28 |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 5,78 | -2.36 | 5.058.137,81 | 13:27 |
| ANHYT ANADOLU HAYAT EMEK. | 93,95 | 0.27 | 16.505.291,50 | 13:27 |
| ANSGR ANADOLU SIGORTA | 22,96 | -0.26 | 32.060.938,04 | 13:27 |
| ARASE DOGU ARAS ENERJI | 79,40 | 1.34 | 16.657.677,95 | 13:28 |
| ARCLK ARCELIK | 69,45 | -1.35 | 50.654.533,50 | 13:28 |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 55,50 | 4.52 | 200.612.204,15 | 13:28 |
| ARENA ARENA BILGISAYAR | 11,70 | -4.02 | 2.107.027,30 | 13:27 |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 8,88 | -2.42 | 5.184.777,64 | 13:26 |
| ARMGD ARMADA GIDA | 121,20 | 1.08 | 64.236.391,80 | 13:28 |
| ARSAN ARSAN HOLDING | 3,26 | 0.31 | 19.677.706,36 | 13:28 |
| ARTMS ARTEMIS HALI | 26,80 | 0.37 | 3.679.510,72 | 13:15 |
| ARZUM ARZUM EV ALETLERI | 0,99 | -2.94 | 2.137.312,17 | 13:27 |
| ASELS ASELSAN | 326,25 | -0.84 | 7.940.321.954,00 | 13:28 |
| ASGYO ASCE GMYO | 9,28 | -0.43 | 3.960.177,00 | 13:24 |
| ASTOR ASTOR ENERJI | 152,90 | 2.41 | 4.132.517.616,70 | 13:28 |
| ASUZU ANADOLU ISUZU | 39,34 | 2.13 | 4.703.156,62 | 13:28 |
| ATAGY ATA GMYO | 7,25 | -0.68 | 101.437,20 | 13:27 |
| ATAKP ATAKEY PATATES | 39,76 | 0.30 | 9.551.133,18 | 13:28 |
| ATATP ATP YAZILIM | 208,60 | 1.21 | 60.243.576,60 | 13:28 |
| ATATR ATA TURIZM | 4,22 | -3.21 | 31.294.427,97 | 13:28 |
| ATEKS AKIN TEKSTIL | 76,95 | -1.41 | 20.434,05 | 12:55 |
| ATLAS ATLAS YAT. ORT. | 4,30 | 0.94 | 857.931,20 | 13:22 |
| ATSYH ATLANTIS YATIRIM HOLDING | 76,15 | -0 | 701.341,50 | 12:55 |
| AVGYO AVRASYA GMYO | 13,51 | -4.05 | 2.422.675,41 | 13:27 |
| AVHOL AVRUPA YATIRIM HOLDING | 28,98 | -0.75 | 19.382.908,92 | 13:28 |
| AVOD A.V.O.D GIDA VE TARIM | 2,06 | -3.74 | 6.615.569,40 | 13:27 |
| AVPGY AVRUPAKENT GMYO | 49,70 | 0.08 | 6.919.136,26 | 13:24 |
| AVTUR AVRASYA PETROL VE TUR. | 7,81 | -2.25 | 183.118,95 | 13:09 |
| AYCES ALTINYUNUS CESME | 319,00 | -5.06 | 7.484.444,25 | 13:27 |
| AYDEM AYDEM ENERJI | 23,36 | 2.91 | 92.295.053,90 | 13:28 |
| AYEN AYEN ENERJI | 24,24 | -0.66 | 2.004.749,18 | 13:26 |
| AYES AYES CELIK HASIR VE CIT | 7,40 | -1.60 | 60.899,36 | 12:55 |
| AYGAZ AYGAZ | 253,50 | -1.55 | 100.947.319,00 | 13:28 |
| AZTEK AZTEK TEKNOLOJI | 2,75 | -1.08 | 2.553.443,02 | 13:24 |
| BAGFS BAGFAS | 17,57 | -1.40 | 5.338.482,36 | 13:27 |
| BAHKM BAHADIR KIMYA | 130,00 | 0.39 | 38.941.334,00 | 13:28 |
| BAKAB BAK AMBALAJ | 23,90 | -2.37 | 1.346.068,52 | 13:27 |
| BALAT BALATACILAR BALATACILIK | 56,00 | -0 | 93.856,00 | 12:55 |
| BALSU BALSU GIDA | 7,52 | -3.59 | 72.649.832,85 | 13:27 |
| BANVT BANVIT | 114,00 | -1.64 | 1.956.104,50 | 13:28 |
| BARMA BAREM AMBALAJ | 4,30 | 1.65 | 1.591.018,70 | 12:55 |
| BASCM BASTAS BASKENT CIMENTO | 9,15 | -0 | 399.243,99 | 12:55 |
| BASGZ BASKENT DOGALGAZ GMYO | 34,84 | -4.50 | 20.280.576,00 | 13:28 |
| BAYRK BAYRAK TABAN SANAYI | 3,03 | 3.06 | 9.453.024,80 | 13:28 |
| BEGYO BATI EGE GMYO | 2,95 | -2.32 | 7.242.235,85 | 13:28 |
| BERA BERA HOLDING | 9,62 | -1.74 | 23.674.817,28 | 13:28 |
| BESLR BESLER GIDA | 9,89 | -0.30 | 5.778.319,35 | 13:28 |
| BESTE BEST BRANDS ENERJI | 15,31 | -1.92 | 50.068.125,60 | 13:28 |
| BETAE BETA ENERJI VE TEKNOLOJI | 44,18 | -1.56 | 110.773.595,42 | 13:28 |
| BEYAZ BEYAZ FILO | 13,69 | -0.15 | 925.501,74 | 13:20 |
| BFREN BOSCH FREN SISTEMLERI | 98,95 | -2.22 | 3.899.608,35 | 13:28 |
| BIENY BIEN YAPI URUNLERI | 12,76 | -1.62 | 4.682.253,98 | 13:28 |
| BIGCH BUYUK SEFLER BIGCHEFS | 2,62 | -2.24 | 2.747.384,37 | 13:27 |
| BIGEN BIRLESIM GRUP ENERJI | 6,19 | 9.95 | 44.380.870,95 | 13:27 |
| BIGTK BIG MEDYA TEKNOLOJI | 36,10 | -4.65 | 49.420.715,48 | 13:22 |
| BIMAS BIM MAGAZALAR | 365,75 | -0.95 | 1.495.810.110,75 | 13:28 |
| BINBN BIN ULASIM TEKNOLOJILERI | 26,58 | -1.99 | 36.739.521,08 | 13:27 |
| BINHO 1000 YATIRIMLAR HOL. | 3,69 | -4.90 | 29.435.536,49 | 13:28 |
| BIOEN BIOTREND CEVRE VE ENERJI | 11,81 | 5.35 | 35.577.535,71 | 13:28 |
| BIZIM BIZIM MAGAZALARI | 15,54 | -3.36 | 2.086.860,40 | 13:25 |
| BJKAS BESIKTAS FUTBOL YAT. | 1,19 | -3.25 | 23.724.072,78 | 13:26 |
| BKRGY BAKIRCI GMYO | 4,25 | 3.41 | 31.630.340,37 | 13:28 |
| BLCYT BILICI YATIRIM | 1,48 | -1.99 | 4.103.262,07 | 13:24 |
| BLUME BLUME METAL KIMYA | 26,98 | 0.30 | 22.380.125,22 | 13:27 |
| BMSCH BMS CELIK HASIR | 9,04 | 0.22 | 6.319.158,23 | 13:23 |
| BMSTL BMS BIRLESIK METAL | 38,20 | 0.37 | 96.338.946,60 | 13:26 |
| BNTAS BANTAS AMBALAJ | 5,05 | -1.75 | 5.325.209,82 | 13:26 |
| BOBET BOGAZICI BETON SANAYI | 14,34 | -1.92 | 7.798.371,04 | 13:27 |
| BORLS BORLEASE OTOMOTIV | 1,77 | -3.80 | 21.263.077,75 | 13:27 |
| BORSK BOR SEKER | 4,78 | -1.85 | 5.955.476,85 | 13:27 |
| BOSSA BOSSA | 5,14 | -1.91 | 708.680,37 | 13:16 |
| BRISA BRISA | 69,65 | -0.92 | 4.210.783,70 | 13:27 |
| BRKO BIRKO MENSUCAT | 5,85 | -8.31 | 894.107,85 | 12:55 |
| BRKSN BERKOSAN YALITIM | 5,15 | -1.90 | 1.035.833,81 | 13:25 |
| BRKVY BIRIKIM VARLIK YONETIM | 34,22 | 9.96 | 12.886.996,38 | 13:19 |
| BRLSM BIRLESIM MUHENDISLIK | 8,48 | -1.40 | 7.302.437,70 | 13:27 |
| BRMEN BIRLIK MENSUCAT | 5,74 | 5.13 | 2.314.297,02 | 12:55 |
| BRSAN BORUSAN BORU SANAYI | 649,00 | -0 | 540.660.142,00 | 13:27 |
| BRYAT BORUSAN YAT. PAZ. | 1.297,00 | 1.25 | 24.276.973,00 | 13:27 |
| BSOKE BATICIM CIMENTO | 5,19 | 6.79 | 97.699.267,94 | 13:28 |
| BTCIM BATICIM BATI ANADOLU | 1,87 | -1.06 | 341.331.688,45 | 13:28 |
| BUCIM BURSA CIMENTO | 4,01 | -1.47 | 5.116.247,84 | 13:27 |
| BULGS BULLS GSYO | 5,01 | -6.70 | 44.346.040,02 | 13:28 |
| BURCE BURCELIK | 19,70 | -6.01 | 45.976.045,92 | 13:28 |
| BURVA BURCELIK VANA | 239,00 | -7.36 | 13.723.496,00 | 13:28 |
| BVSAN BULBULOGLU VINC | 55,05 | -3.42 | 13.100.582,85 | 13:28 |
| BYDNR BAYDONER RESTORANLARI | 14,94 | -0.73 | 1.317.573,33 | 13:27 |
| CANTE CAN2 TERMIK | 0,98 | -0 | 114.170.010,32 | 13:28 |
| CASA CASA EMTIA PETROL | 40,60 | -0.10 | 245.958,74 | 12:55 |
| CATES CATES ELEKTRIK | 28,22 | 3.14 | 44.104.809,02 | 13:28 |
| CCOLA COCA COLA ICECEK | 71,10 | 1.21 | 450.524.607,70 | 13:28 |
| CELHA CELIK HALAT | 27,86 | 1.24 | 24.574.300,34 | 13:26 |
| CEMAS CEMAS DOKUM | 2,13 | -2.29 | 5.894.377,77 | 13:26 |
| CEMTS CEMTAS | 6,51 | -0.91 | 2.310.463,84 | 13:25 |
| CEMZY CEM ZEYTIN | 6,62 | 6.43 | 69.878.497,20 | 13:28 |
| CEOEM CEO EVENT MEDYA | 16,81 | -0.65 | 4.085.931,67 | 13:28 |
| CGCAM CAGDAS CAM | 16,96 | -0.76 | 14.582.679,54 | 13:27 |
| CIMSA CIMSA | 41,98 | -1.22 | 86.927.352,16 | 13:28 |
| CITAS CITLEKCI MAGAZACILIK GIDA | 101,40 | -6.89 | 410.028.823,90 | 13:28 |
| CLEBI CELEBI | 1.254,00 | 0.48 | 14.089.676,00 | 13:28 |
| CMBTN CIMBETON | 1.046,00 | -1.32 | 4.177.888,00 | 13:27 |
| CMENT CIMENTAS | 220,50 | -4.13 | 113.100,70 | 12:55 |
| CONSE CONSUS ENERJI | 1,35 | -1.46 | 2.083.027,33 | 13:24 |
| COSMO COSMOS YAT. HOLDING | 78,20 | 2.89 | 839.332,40 | 13:26 |
| CRDFA CREDITWEST FAKTORING | 7,48 | -6.50 | 12.356.156,13 | 13:27 |
| CRFSA CARREFOURSA | 142,80 | -2.59 | 127.624.803,70 | 13:28 |
| CUSAN CUHADAROGLU METAL | 19,00 | 1.06 | 12.838.003,85 | 13:27 |
| CVKMD CVK MADEN | 14,02 | 3.77 | 383.909.076,13 | 13:28 |
| CWENE CW ENERJI | 17,18 | -0.69 | 179.498.084,95 | 13:28 |
| DAGI DAGI GIYIM | 6,38 | -2.00 | 8.309.199,68 | 13:27 |
| DAPGM DAP GAYRIMENKUL | 2,27 | -0.44 | 39.409.920,59 | 13:28 |
| DARDL DARDANEL | 0,98 | -2.00 | 5.835.966,48 | 13:27 |
| DCTTR DCT TRADING DIS TICARET | 3,77 | -2.84 | 16.370.123,17 | 13:28 |
| DENGE DENGE HOLDING | 1,24 | -3.13 | 8.764.250,34 | 13:27 |
| DERHL DERLUKS YATIRIM HOLDING | 1,27 | -3.05 | 3.634.536,98 | 13:24 |
| DERIM DERIMOD | 21,84 | -0 | 1.740.126,80 | 13:22 |
| DESA DESA DERI | 8,04 | -2.07 | 1.659.524,06 | 13:23 |
| DESPC DESPEC BILGISAYAR | 21,82 | -1.53 | 1.692.087,88 | 13:27 |
| DEVA DEVA HOLDING | 78,65 | -0.19 | 14.505.480,05 | 13:24 |
| DGATE DATAGATE BILGISAYAR | 43,52 | -1.76 | 2.531.416,56 | 13:28 |
| DGGYO DOGUS GMYO | 23,52 | -0.34 | 539.104,22 | 13:26 |
| DGNMO DOGANLAR MOBILYA | 5,25 | 6.71 | 31.003.976,08 | 13:28 |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 16,50 | -0 | 15.543,00 | 12:55 |
| DITAS DITAS BDY | 6,34 | -4.23 | 5.277.634,67 | 13:26 |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,98 | -0.14 | 9.801.888,28 | 13:26 |
| DMRGD DMR UNLU MAMULLER | 7,67 | 3.09 | 28.905.542,17 | 13:27 |
| DMSAS DEMISAS DOKUM | 6,06 | -0.66 | 1.586.650,18 | 13:25 |
| DNISI DINAMIK ISI MAKINA YALITIM | 3,64 | -2.93 | 4.058.276,55 | 13:25 |
| DOAS DOGUS OTOMOTIV | 135,00 | 3.05 | 295.392.090,90 | 13:28 |
| DOCO DO-CO | 12.000,00 | -1.07 | 9.712.062,50 | 13:24 |
| DOFER DOFER YAPI MALZEMELERI | 17,94 | -2.18 | 2.218.901,97 | 13:27 |
| DOFRB DOF ROBOTIK | 57,00 | -3.96 | 68.639.080,90 | 13:28 |
| DOGUB DOGUSAN | 22,66 | -4.23 | 9.223.868,20 | 13:27 |
| DOHOL DOGAN HOLDING | 18,09 | 3.02 | 228.959.115,69 | 13:28 |
| DOKTA DOKTAS DOKUMCULUK | 14,75 | 1.86 | 641.640,94 | 13:11 |
| DSTKF DESTEK FINANS FAKTORING | 68,40 | 0.59 | 144.071.452,20 | 13:28 |
| DUNYH DUNYA HOLDING | 11,15 | -5.51 | 35.598.729,87 | 13:27 |
| DURDO DURAN DOGAN BASIM | 5,56 | -2.11 | 8.886.831,25 | 13:25 |
| DURKN DURUKAN SEKERLEME | 8,08 | -0.74 | 5.144.595,94 | 13:16 |
| DYOBY DYO BOYA | 8,67 | -1.92 | 5.456.890,40 | 13:28 |
| DZGYO DENIZ GMYO | 6,99 | -1.27 | 19.397.238,14 | 13:28 |
| EBEBK EBEBEK MAGAZACILIK | 77,00 | -1.28 | 8.893.491,95 | 13:27 |
| ECILC ECZACIBASI ILAC | 48,38 | -0.04 | 87.495.432,18 | 13:28 |
| ECOGR ECOGREEN ENERJI | 18,10 | -2.16 | 11.933.971,05 | 13:27 |
| ECZYT ECZACIBASI YATIRIM | 154,60 | -0.26 | 19.794.739,20 | 13:27 |
| EDATA E-DATA TEKNOLOJI | 3,03 | 2.71 | 28.223.511,59 | 13:28 |
| EDIP EDIP GAYRIMENKUL | 23,58 | -1.50 | 4.613.623,88 | 13:27 |
| EFOR EFOR YATIRIM | 11,78 | -2.24 | 119.167.839,89 | 13:27 |
| EGEEN EGE ENDUSTRI | 4.542,50 | 3.36 | 56.937.440,00 | 13:28 |
| EGEGY EGEYAPI AVRUPA GMYO | 15,73 | -1.93 | 14.563.157,26 | 13:26 |
| EGEPO NASMED EGEPOL | 4,23 | -4.73 | 4.914.711,13 | 13:27 |
| EGGUB EGE GUBRE | 80,85 | -3.75 | 30.795.915,05 | 13:28 |
| EGPRO EGE PROFIL | 28,28 | -1.33 | 3.436.791,00 | 13:28 |
| EGSER EGE SERAMIK | 2,01 | -2.43 | 754.801,48 | 13:24 |
| EKDMR EKINCILER DEMIR CELIK | 22,86 | -1.47 | 13.944.063,62 | 13:28 |
| EKGYO EMLAK KONUT GMYO | 17,37 | -0.46 | 608.380.271,59 | 13:28 |
| EKIM EKIM TURIZM | 14,98 | -3.42 | 38.133.612,76 | 13:27 |
| EKIZ EKIZ KIMYA | 36,44 | -0.55 | 181.326,52 | 12:55 |
| EKOS EKOS TEKNOLOJI | 2,56 | -3.76 | 6.634.988,59 | 13:28 |
| EKSUN EKSUN GIDA | 3,59 | -0.28 | 4.706.220,80 | 13:28 |
| ELITE ELITE NATUREL ORGANIK GIDA | 17,35 | -1.20 | 4.069.667,18 | 13:26 |
| EMKEL EMEK ELEKTRIK | 4,86 | -2.99 | 33.721.061,97 | 13:28 |
| EMNIS EMINIS AMBALAJ | 142,90 | -0.49 | 179.625,30 | 12:55 |
| EMPAE EMPA ELEKTRONIK | 35,66 | -4.35 | 67.656.830,02 | 13:28 |
| ENDAE ENDA ENERJI HOLDING | 10,36 | -3.27 | 5.477.415,47 | 13:28 |
| ENERY ENERYA ENERJI | 13,86 | 0.43 | 225.008.849,36 | 13:28 |
| ENJSA ENERJISA ENERJI | 118,80 | -0.42 | 274.035.467,90 | 13:27 |
| ENKAI ENKA INSAAT | 80,35 | -0.92 | 358.853.010,70 | 13:28 |
| ENPRA ENPARA BANK | 43,56 | -8.06 | 579.303,44 | 12:55 |
| ENSRI ENSARI SINAI YATIRIMLAR | 2,50 | -6.37 | 16.063.234,47 | 13:27 |
| ENTRA IC ENTERRA YEN. ENERJI | 4,56 | -1.08 | 18.634.756,01 | 13:24 |
| EPLAS EGEPLAST | 4,72 | -1.05 | 3.539.200,43 | 13:28 |
| ERBOS ERBOSAN | 96,20 | -1.03 | 1.442.745,70 | 13:16 |
| ERCB ERCIYAS CELIK BORU | 30,82 | -1.72 | 4.193.483,20 | 13:27 |
| EREGL EREGLI DEMIR CELIK | 30,44 | -1.17 | 1.200.343.125,08 | 13:28 |
| ERSU ERSU GIDA | 14,84 | -1.46 | 1.660.593,40 | 13:27 |
| ESCAR ESCAR FILO | 9,05 | -0.33 | 22.857.761,44 | 13:27 |
| ESCOM ESCORT TEKNOLOJI | 3,55 | -0.28 | 27.298.431,73 | 13:27 |
| ESEN ESENBOGA ELEKTRIK | 2,00 | -1.48 | 14.370.733,10 | 13:28 |
| ETILR ETILER GIDA | 6,41 | -1.84 | 7.488.663,43 | 13:27 |
| ETYAT EURO TREND YAT. ORT. | 8,61 | -0.35 | 3.459.022,03 | 13:23 |
| EUHOL EURO YATIRIM HOLDING | 6,50 | 0.31 | 588.918,40 | 12:55 |
| EUKYO EURO KAPITAL YAT. ORT. | 7,01 | -3.31 | 1.359.974,36 | 13:19 |
| EUPWR EUROPOWER ENERJI | 40,12 | -1.71 | 449.006.778,86 | 13:28 |
| EUREN EUROPEN ENDUSTRI | 2,34 | -2.09 | 29.929.769,75 | 13:28 |
| EUYO EURO YAT. ORT. | 3,02 | -1.63 | 533.749,72 | 13:03 |
| EYGYO EYG GMYO | 1,77 | 0.57 | 1.676.321,10 | 13:26 |
| FADE FADE GIDA | 10,04 | -1.28 | 3.140.986,47 | 13:27 |
| FENER FENERBAHCE FUTBOL | 2,10 | 0.96 | 44.420.826,49 | 13:27 |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 9,95 | -1.87 | 6.836.203,52 | 13:27 |
| FMIZP F-M IZMIT PISTON | 214,20 | 0.05 | 9.186.263,00 | 13:25 |
| FONET FONET BILGI TEKNOLOJILERI | 3,92 | 1.03 | 77.291.759,82 | 13:27 |
| FORMT FORMET METAL VE CAM | 0,90 | -2.17 | 5.484.236,62 | 13:27 |
| FORTE FORTE BILGI ILETISIM | 78,35 | -0.19 | 24.299.446,90 | 13:27 |
| FRIGO FRIGO PAK GIDA | 2,15 | 0.94 | 17.917.512,67 | 13:27 |
| FRMPL FORMUL PLASTIK VE METAL | 18,30 | -3.48 | 12.203.694,49 | 13:26 |
| FROTO FORD OTOSAN | 72,15 | 6.34 | 1.788.688.895,30 | 13:28 |
| FZLGY FUZUL GMYO | 5,61 | 3.13 | 61.976.128,11 | 13:27 |
| GARAN GARANTI BANKASI | 142,20 | 0.14 | 3.736.445.807,30 | 13:28 |
| GARFA GARANTI FAKTORING | 22,60 | -0.44 | 6.147.083,88 | 13:26 |
| GATEG GATE GROUP TEKNOLOJI | 78,00 | -9.62 | 907.971,00 | 12:55 |
| GEDIK GEDIK Y. MEN. DEG. | 5,04 | -0.40 | 4.428.624,03 | 13:26 |
| GEDZA GEDIZ AMBALAJ | 18,32 | -1.93 | 1.180.406,46 | 13:22 |
| GENIL GEN ILAC | 4,16 | -2.80 | 121.067.679,01 | 13:28 |
| GENKM GENTAS KIMYA | 6,50 | -1.96 | 5.065.223,34 | 13:28 |
| GENTS GENTAS | 3,37 | -1.46 | 2.782.922,03 | 13:27 |
| GEREL GERSAN ELEKTRIK | 22,12 | 0.45 | 56.693.879,50 | 13:28 |
| GESAN GIRISIM ELEKTRIK SANAYI | 34,92 | -0.51 | 129.980.027,24 | 13:28 |
| GIPTA GIPTA OFIS KIRTASIYE | 24,88 | 1.72 | 57.506.248,98 | 13:26 |
| GLBMD GLOBAL MEN. DEG. | 6,99 | -0.57 | 90.404,35 | 13:14 |
| GLCVY GELECEK VARLIK YONETIMI | 31,84 | -1.73 | 5.633.866,66 | 13:26 |
| GLRMK GULERMAK AGIR SANAYI | 116,80 | -0 | 106.581.705,70 | 13:28 |
| GLRYH GULER YAT. HOLDING | 1,42 | -1.39 | 4.293.518,67 | 13:27 |
| GLYHO GLOBAL YAT. HOLDING | 15,89 | -2.81 | 25.352.061,41 | 13:27 |
| GMTAS GIMAT MAGAZACILIK | 47,24 | -0.51 | 48.455.294,78 | 13:28 |
| GOKNR GOKNUR GIDA | 13,61 | 0.22 | 14.477.640,85 | 13:27 |
| GOLDA GOLDA GIDA | 6,05 | -1.63 | 12.755.293,34 | 13:26 |
| GOLTS GOLTAS CIMENTO | 223,10 | -1.06 | 7.569.555,10 | 13:27 |
| GOODY GOOD-YEAR | 1,89 | -1.56 | 6.578.014,52 | 13:27 |
| GOZDE GOZDE GIRISIM | 15,79 | -2.83 | 9.761.989,86 | 13:26 |
| GRNYO GARANTI YAT. ORT. | 7,54 | 0.27 | 1.907.759,33 | 13:28 |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 276,25 | -0.99 | 14.003.055,00 | 13:27 |
| GRTHO GRAINTURK HOLDING | 72,15 | -2.43 | 53.406.425,95 | 13:27 |
| GSDDE GSD DENIZCILIK | 10,36 | -1.61 | 6.755.305,22 | 13:27 |
| GSDHO GSD HOLDING | 4,01 | -0.99 | 5.038.818,85 | 13:27 |
| GSRAY GALATASARAY SPORTIF | 0,74 | -2.63 | 23.132.895,92 | 13:27 |
| GUBRF GUBRE FABRIK. | 290,00 | 0.09 | 411.455.099,25 | 13:28 |
| GUNDG GUNDOGDU GIDA | 68,15 | 3.89 | 73.938.226,40 | 13:27 |
| GWIND GALATA WIND ENERJI | 17,70 | -1.23 | 22.882.048,54 | 13:27 |
| GZNMI GEZINOMI SEYAHAT | 18,52 | -5.07 | 25.766.443,09 | 13:25 |
| HALKB T. HALK BANKASI | 40,60 | 1.25 | 423.710.567,02 | 13:28 |
| HATEK HATAY TEKSTIL | 6,75 | -0.44 | 678.116,53 | 13:28 |
| HATSN HATSAN GEMI | 25,22 | 6.06 | 58.112.940,80 | 13:27 |
| HDFGS HEDEF GIRISIM | 1,18 | 3.51 | 89.190.284,16 | 13:28 |
| HEDEF HEDEF HOLDING | 7,11 | 3.19 | 617.740.312,98 | 13:28 |
| HEKTS HEKTAS | 1,76 | -3.30 | 75.128.721,70 | 13:28 |
| HKTM HIDROPAR HAREKET KONTROL | 12,19 | -0.65 | 6.845.995,58 | 13:25 |
| HLGYO HALK GMYO | 3,66 | -1.08 | 26.906.942,37 | 13:27 |
| HOROZ HOROZ LOJISTIK | 36,38 | -2.15 | 4.730.245,54 | 13:26 |
| HRKET HAREKET PROJE TASIMACILIGI | 7,06 | 1.00 | 51.384.471,28 | 13:28 |
| HTTBT HITIT BILGISAYAR | 29,60 | -1.33 | 1.536.416,48 | 13:27 |
| HUBVC HUB GIRISIM | 2,23 | 0.45 | 1.369.821,47 | 13:26 |
| HUNER HUN YENILENEBILIR ENERJI | 3,85 | -0.52 | 29.543.037,06 | 13:27 |
| HURGZ HURRIYET GZT. | 3,78 | 0.27 | 2.541.009,42 | 13:26 |
| ICBCT ICBC TURKEY BANK | 13,26 | -6.42 | 16.764.648,40 | 13:27 |
| ICUGS ICU GIRISIM | 1,13 | -6.61 | 44.730.123,02 | 13:27 |
| IDGYO IDEALIST GMYO | 1,64 | -2.38 | 812.125,38 | 13:20 |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 6,00 | 0.84 | 58.601.273,59 | 13:27 |
| IHAAS IHLAS HABER AJANSI | 13,70 | 9.95 | 23.942.866,33 | 13:26 |
| IHEVA IHLAS EV ALETLERI | 1,43 | -2.05 | 688.568,51 | 13:20 |
| IHGZT IHLAS GAZETECILIK | 0,78 | -2.50 | 2.248.128,48 | 13:14 |
| IHLAS IHLAS HOLDING | 0,73 | -1.35 | 21.740.585,55 | 13:28 |
| IHLGM IHLAS GAYRIMENKUL | 0,96 | -2.04 | 6.058.056,51 | 13:26 |
| IHYAY IHLAS YAYIN HOLDING | 0,77 | -2.53 | 1.729.410,57 | 13:25 |
| IMASM IMAS MAKINA | 1,34 | -3.60 | 7.513.422,80 | 13:28 |
| INDES INDEKS BILGISAYAR | 10,94 | -0.55 | 19.583.307,62 | 13:27 |
| INFO INFO YATIRIM | 0,70 | -0 | 216.356.927,10 | 13:28 |
| INGRM INGRAM BILISIM | 213,10 | -1.34 | 1.059.485,50 | 13:14 |
| INTEK INNOSA TEKNOLOJI | 178,50 | -1.11 | 87.336,00 | 12:55 |
| INTEM INTEMA | 163,10 | -3.49 | 4.755.739,00 | 13:28 |
| INTET INTETRA TEKNOLOJI | 43,14 | -2.40 | 55.716.877,80 | 13:28 |
| INVEO INVEO YATIRIM HOLDING | 4,12 | -0 | 2.789.360,14 | 13:28 |
| INVES INVESTCO HOLDING | 659,50 | 1.00 | 16.002.911,50 | 13:27 |
| ISATR IS BANKASI (A) | 0,00 | -0 | 0,00 | 18:10 |
| ISBIR ISBIR HOLDING | 62,15 | 0.24 | 461.715,75 | 12:55 |
| ISBTR IS BANKASI (B) | 380.000,00 | -4.28 | 2.281.575,00 | 12:55 |
| ISCTR IS BANKASI (C) | 13,13 | 0.61 | 3.596.938.587,28 | 13:28 |
| ISDMR ISKENDERUN DEMIR CELIK | 50,65 | -0.88 | 16.513.702,65 | 13:27 |
| ISFIN IS FIN.KIR. | 16,04 | -0.99 | 7.171.953,88 | 13:27 |
| ISGSY IS GIRISIM | 11,26 | 0.18 | 14.977.476,15 | 13:28 |
| ISGYO IS GMYO | 18,69 | -0.85 | 6.604.264,18 | 13:24 |
| ISKPL ISIK PLASTIK | 2,31 | -0 | 29.402.907,89 | 13:27 |
| ISKUR IS BANKASI (KUR.) | 0,00 | -0 | 0,00 | 18:10 |
| ISMEN IS Y. MEN. DEG. | 26,86 | 0.75 | 61.215.819,60 | 13:28 |
| ISSEN ISBIR SENTETIK DOKUMA | 4,81 | -1.23 | 228.150,32 | 13:27 |
| ISVEA ISVEA SERAMIK VE BANYO | 15,20 | 4.68 | 161.125.692,30 | 13:28 |
| ISYAT IS YAT. ORT. | 5,75 | 1.41 | 4.871.312,11 | 13:28 |
| IZENR IZDEMIR ENERJI | 3,82 | 0.53 | 44.535.710,10 | 13:28 |
| IZFAS IZMIR FIRCA | 14,76 | -1.27 | 78.446.775,98 | 13:28 |
| IZINV IZ YATIRIM HOLDING | 23,34 | -0.17 | 1.138.573,64 | 13:23 |
| IZMDC IZMIR DEMIR CELIK | 6,50 | -1.07 | 9.952.646,93 | 13:26 |
| JANTS JANTSA JANT SANAYI | 11,22 | 0.18 | 8.132.162,89 | 13:26 |
| KAPLM KAPLAMIN | 104,90 | -7.25 | 53.149.061,30 | 13:24 |
| KARCL KARDEMIR CELIK | 33,08 | 5.15 | 360.325.857,16 | 13:28 |
| KAREL KAREL ELEKTRONIK | 4,39 | -0.68 | 8.610.102,64 | 13:28 |
| KARSN KARSAN OTOMOTIV | 7,49 | -2.22 | 34.739.824,12 | 13:28 |
| KARTN KARTONSAN | 116,60 | -8.91 | 298.948.305,40 | 13:28 |
| KATMR KATMERCILER EKIPMAN | 1,16 | -2.52 | 28.067.207,79 | 13:28 |
| KAYSE KAYSERI SEKER FABRIKASI | 2,35 | -1.67 | 8.916.757,99 | 13:27 |
| KBORU KUZEY BORU | 10,29 | 0.59 | 48.064.685,47 | 13:28 |
| KCAER KOCAER CELIK | 9,77 | -0.51 | 39.948.716,28 | 13:28 |
| KCHOL KOC HOLDING | 203,20 | 0.44 | 3.306.377.515,50 | 13:28 |
| KENT KENT GIDA | 269,00 | -0.28 | 127.909,50 | 12:55 |
| KERVN KERVANSARAY YAT. HOLDING | 6,50 | 7.26 | 745.824,98 | 12:55 |
| KFEIN KAFEIN YAZILIM | 5,06 | -0.59 | 2.526.784,81 | 13:27 |
| KGYO KORAY GMYO | 8,02 | -6.64 | 75.458.487,16 | 13:28 |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 10,49 | -1.59 | 4.096.941,40 | 13:27 |
| KLGYO KILER GMYO | 3,74 | 0.81 | 11.165.606,37 | 13:28 |
| KLKIM KALEKIM KIMYEVI MADDELER | 19,12 | -3.58 | 12.529.500,67 | 13:27 |
| KLMSN KLIMASAN KLIMA | 16,99 | -0.70 | 4.044.312,22 | 13:27 |
| KLNMA T. KALKINMA BANK. | 6,50 | -2.99 | 656.106,50 | 12:55 |
| KLRHO KILER HOLDING | 9,84 | -3.72 | 79.426.135,78 | 13:28 |
| KLSER KALESERAMIK | 13,99 | 0.58 | 3.117.450,70 | 13:25 |
| KLSYN KOLEKSIYON MOBILYA | 13,72 | -2.28 | 29.427.482,20 | 13:26 |
| KLYPV KALYON GUNES TEKNOLOJILERI | 49,18 | -0.45 | 22.488.405,10 | 13:26 |
| KMPUR KIMTEKS POLIURETAN | 12,13 | -2.10 | 8.961.199,25 | 13:27 |
| KNFRT KONFRUT TARIM | 6,82 | -2.99 | 3.098.825,25 | 13:28 |
| KOCMT KOC METALURJI | 2,47 | -0.40 | 46.698.055,00 | 13:28 |
| KONKA KONYA KAGIT | 6,56 | -2.81 | 2.155.273,57 | 13:27 |
| KONTR KONTROLMATIK TEKNOLOJI | 2,69 | 0.75 | 21.563.416,60 | 12:55 |
| KONYA KONYA CIMENTO | 3.110,00 | -0 | 7.780.947,50 | 13:27 |
| KOPOL KOZA POLYESTER | 2,84 | -2.07 | 6.071.723,61 | 13:24 |
| KORDS KORDSA TEKNIK TEKSTIL | 2,52 | -0.40 | 20.292.799,94 | 13:27 |
| KOTON KOTON MAGAZACILIK | 8,30 | -3.82 | 13.003.621,21 | 13:28 |
| KPEKS KAPEKS KIMYA | 44,02 | -5.01 | 67.094.171,24 | 13:28 |
| KRDMA KARDEMIR (A) | 31,26 | -2.80 | 58.806.194,92 | 13:28 |
| KRDMB KARDEMIR (B) | 58,30 | 3.55 | 71.919.863,65 | 13:27 |
| KRDMD KARDEMIR (D) | 36,00 | -1.96 | 1.316.571.546,38 | 13:28 |
| KRGYO KORFEZ GMYO | 3,58 | 1.42 | 18.640.598,57 | 13:27 |
| KRONT KRON TEKNOLOJI | 16,93 | 2.61 | 13.681.251,92 | 13:28 |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,15 | -5.48 | 21.864.155,95 | 13:27 |
| KRSTL KRISTAL KOLA | 5,90 | -7.09 | 89.040.286,94 | 13:28 |
| KRTEK KARSU TEKSTIL | 4,58 | -0 | 758.120,97 | 13:25 |
| KRVGD KERVAN GIDA | 2,13 | -1.84 | 2.131.711,02 | 13:22 |
| KSTUR KUSTUR KUSADASI TURIZM | 1.425,00 | -3.52 | 264.093,00 | 12:55 |
| KTLEV KATILIMEVIM TAS. FIN. | 4,37 | -1.13 | 1.977.387.943,84 | 13:28 |
| KTSKR KUTAHYA SEKER FABRIKASI | 50,60 | -1.46 | 4.837.539,20 | 13:26 |
| KUTPO KUTAHYA PORSELEN | 60,10 | -3.06 | 5.518.639,10 | 13:27 |
| KUVVA KUVVA GIDA | 73,70 | -0.14 | 4.739.411,75 | 13:16 |
| KUYAS KUYAS YATIRIM | 8,24 | -7.21 | 104.612.362,84 | 13:28 |
| KZBGY KIZILBUK GYO | 1,13 | -1.74 | 6.839.285,21 | 13:26 |
| KZGYO KUZUGRUP GMYO | 15,71 | -3.38 | 4.342.081,03 | 13:27 |
| LIDER LDR TURIZM | 7,51 | 0.27 | 73.183.854,32 | 13:28 |
| LIDFA LIDER FAKTORING | 1,78 | -1.66 | 8.789.639,89 | 13:27 |
| LILAK LILA KAGIT | 18,53 | -1.38 | 17.493.411,68 | 13:28 |
| LINK LINK BILGISAYAR | 2,73 | -2.50 | 12.958.199,45 | 13:28 |
| LKMNH LOKMAN HEKIM SAGLIK | 10,94 | -3.01 | 4.199.569,02 | 13:26 |
| LMKDC LIMAK DOGU ANADOLU | 21,60 | -1.19 | 10.361.820,56 | 13:26 |
| LOGO LOGO YAZILIM | 120,40 | -1.31 | 7.522.037,20 | 13:27 |
| LRSHO LORAS HOLDING | 1,54 | -1.28 | 4.296.061,56 | 13:28 |
| LUKSK LUKS KADIFE | 47,90 | -2.84 | 1.254.009,94 | 13:28 |
| LXGYO LUXERA GMYO | 5,48 | -3.18 | 6.043.341,62 | 13:28 |
| LYDHO LYDIA HOLDING | 17,39 | -8.47 | 43.045.691,50 | 13:28 |
| LYDYE LYDIA YESIL ENERJI | 1.725,00 | -6.35 | 75.256.822,00 | 13:27 |
| MAALT MARMARIS ALTINYUNUS | 706,00 | -2.89 | 8.001.950,00 | 13:28 |
| MACKO MACKOLIK INTERNET HIZMETLERI | 23,60 | -3.83 | 18.646.928,72 | 13:28 |
| MAGEN MARGUN ENERJI | 4,97 | -4.42 | 69.547.998,69 | 13:28 |
| MAKIM MAKIM MAKINE | 12,12 | -0.25 | 2.904.300,40 | 13:25 |
| MAKTK MAKINA TAKIM | 5,34 | -2.55 | 2.053.232,04 | 13:28 |
| MANAS MANAS ENERJI YONETIMI | 2,23 | 9.85 | 13.307.457,14 | 13:28 |
| MARBL TUREKS TURUNC MADENCILIK | 7,45 | -4.49 | 2.901.387,29 | 13:27 |
| MARMR MARMARA HOLDING | 1,12 | -2.61 | 17.217.607,44 | 13:27 |
| MARTI MARTI OTEL | 1,24 | -4.62 | 56.209.142,37 | 13:28 |
| MASFN MASFEN ENERJI | 34,88 | -0.40 | 25.526.509,92 | 13:27 |
| MAVI MAVI GIYIM | 35,20 | -1.84 | 100.891.002,30 | 13:28 |
| MCARD METROPAL KURUMSAL HIZMETLER | 118,10 | -1.58 | 79.992.483,30 | 13:28 |
| MEDTR MEDITERA TIBBI MALZEME | 18,15 | 0.83 | 7.995.069,42 | 13:23 |
| MEGAP MEGA POLIETILEN | 0,90 | -8.16 | 333.503,44 | 12:55 |
| MEGMT MEGA METAL | 3,39 | 2.11 | 82.063.843,34 | 13:28 |
| MEKAG MEKA GLOBAL MAKINE | 1,64 | 1.86 | 6.838.335,18 | 13:27 |
| MEPET METRO PETROL VE TESISLERI | 15,32 | -2.73 | 755.298,34 | 13:27 |
| MERCN MERCAN KIMYA | 3,10 | -2.21 | 14.227.068,94 | 13:28 |
| MERIT MERIT TURIZM | 12,67 | -0.08 | 12.704.789,25 | 13:27 |
| MERKO MERKO GIDA | 0,90 | -2.17 | 8.799.468,05 | 13:27 |
| METEN METGUN ENERJI | 20,18 | -0.69 | 32.121.933,34 | 13:27 |
| METRO METRO HOLDING | 7,77 | -0.77 | 19.222.701,57 | 13:25 |
| MEYSU MEYSU GIDA | 7,60 | -1.55 | 16.497.037,85 | 13:26 |
| MGROS MIGROS TICARET | 463,50 | 2.43 | 1.243.515.920,00 | 13:27 |
| MHRGY MHR GMYO | 1,64 | -2.38 | 2.095.577,95 | 13:26 |
| MIATK MIA TEKNOLOJI | 23,70 | -1.25 | 175.870.544,86 | 13:27 |
| MMCAS MMC SAN. VE TIC. YAT. | 11,34 | 8.52 | 528.128,37 | 12:55 |
| MNDRS MENDERES TEKSTIL | 9,25 | -1.39 | 5.333.755,66 | 13:22 |
| MNDTR MONDI TURKEY | 3,55 | -1.66 | 587.419,57 | 13:25 |
| MOBTL MOBILTEL ILETISIM | 8,99 | 2.86 | 8.467.972,15 | 13:23 |
| MOGAN MOGAN ENERJI | 8,43 | -1.75 | 52.015.753,60 | 13:28 |
| MOPAS MOPAS MARKETCILIK | 15,16 | -2.19 | 9.412.877,21 | 13:28 |
| MPARK MLP SAGLIK | 418,75 | -2.45 | 104.361.540,50 | 13:27 |
| MRGYO MARTI GMYO | 1,10 | -3.51 | 37.294.337,70 | 13:28 |
| MRSHL MARSHALL | 1.173,00 | -0.93 | 8.569.613,00 | 13:27 |
| MSGYO MISTRAL GMYO | 4,33 | -1.59 | 879.314,35 | 13:20 |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 14,85 | -2.30 | 4.293.297,26 | 13:27 |
| MTRYO METRO YAT. ORT. | 7,57 | -0.39 | 169.921,70 | 13:23 |
| MZHLD MAZHAR ZORLU HOLDING | 3,77 | 0.80 | 269.817,15 | 13:26 |
| NATEN NATUREL ENERJI | 3,02 | -1.31 | 5.968.296,10 | 13:27 |
| NETAS NETAS TELEKOM. | 67,90 | 1.57 | 20.138.214,65 | 13:27 |
| NETCD NETCAD YAZILIM | 90,15 | -1.21 | 141.358.898,50 | 13:28 |
| NETGL NET GLOBAL ENDUSTRIYEL YAT. | 9,15 | -0.76 | 22.597.178,70 | 13:28 |
| NIBAS NIGBAS NIGDE BETON | 2,39 | -3.24 | 19.128.691,61 | 13:28 |
| NTGAZ NATURELGAZ | 8,47 | -3.42 | 48.636.469,74 | 13:28 |
| NTHOL NET HOLDING | 36,08 | -1.64 | 16.000.036,38 | 13:27 |
| NUGYO NUROL GMYO | 5,85 | -1.68 | 2.420.424,55 | 13:27 |
| NUHCM NUH CIMENTO | 164,20 | -2.61 | 3.065.273,60 | 13:26 |
| OBAMS OBA MAKARNACILIK | 3,49 | -2.24 | 44.733.385,21 | 13:27 |
| OBASE OBASE BILGISAYAR | 18,59 | -2.11 | 2.453.872,70 | 13:28 |
| ODAS ODAS ELEKTRIK | 4,75 | 0.64 | 73.675.966,23 | 13:26 |
| ODINE ODINE TEKNOLOJI | 56,05 | -3.69 | 371.531.271,15 | 13:27 |
| OFSYM OFIS YEM GIDA | 41,20 | -4.28 | 10.595.830,32 | 13:28 |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 88,25 | -2.27 | 23.006.795,70 | 13:28 |
| ONRYT ONUR TEKNOLOJI | 7,79 | -2.63 | 4.950.186,74 | 13:27 |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 1,69 | -0.59 | 1.182.791,46 | 13:25 |
| ORGE ORGE ENERJI ELEKTRIK | 18,30 | 1.84 | 66.841.904,06 | 13:27 |
| ORMA ORMA ORMAN MAHSULLERI | 130,00 | -1.14 | 30.935,30 | 12:55 |
| ORZAX ORZAKS ILAC | 62,70 | 2.79 | 41.926.641,35 | 13:28 |
| OSMEN OSMANLI MENKUL | 4,52 | 1.12 | 2.457.622,31 | 13:27 |
| OSTIM OSTIM ENDUSTRIYEL YAT | 1,00 | -2.91 | 5.567.220,22 | 13:27 |
| OTKAR OTOKAR | 305,75 | -0.41 | 20.592.943,25 | 13:24 |
| OTTO OTTO HOLDING | 96,20 | -5.31 | 29.285.995,30 | 13:27 |
| OYAKC OYAK CIMENTO | 19,21 | -1.28 | 96.157.990,11 | 13:27 |
| OYAYO OYAK YAT. ORT. | 29,06 | 4.61 | 1.501.432,26 | 13:21 |
| OYLUM OYLUM SINAI YATIRIMLAR | 5,85 | -1.02 | 215.136,73 | 13:19 |
| OYYAT OYAK YATIRIM MENKUL | 22,66 | -0 | 3.247.634,42 | 13:26 |
| OZATD OZATA DENIZCILIK | 102,10 | -9.96 | 54.116.981,90 | 13:28 |
| OZGYO OZDERICI GMYO | 1,45 | -0.68 | 5.649.001,73 | 13:28 |
| OZKGY OZAK GMYO | 11,81 | -0.84 | 16.964.781,77 | 13:25 |
| OZRDN OZERDEN AMBALAJ | 8,38 | 0.96 | 448.599,02 | 13:26 |
| OZSUB OZSU BALIK | 33,26 | -2.18 | 12.561.647,04 | 13:28 |
| OZYSR OZYASAR TEL | 12,45 | 3.75 | 17.295.202,14 | 13:27 |
| PAGYO PANORA GMYO | 104,80 | -4.73 | 5.394.073,00 | 13:28 |
| PAHOL PASIFIK HOLDING | 0,76 | -1.30 | 66.615.437,39 | 13:27 |
| PAMEL PAMEL ELEKTRIK | 38,92 | -4.00 | 2.079.219,76 | 13:26 |
| PAPIL PAPILON SAVUNMA | 5,80 | -1.53 | 4.995.862,19 | 13:28 |
| PARSN PARSAN | 50,15 | -0.69 | 1.933.658,16 | 13:25 |
| PASEU PASIFIK EURASIA LOJISTIK | 27,04 | -2.94 | 265.797.506,34 | 13:28 |
| PATEK PASIFIK TEKNOLOJI | 8,35 | -2.79 | 89.583.817,68 | 13:27 |
| PCILT PC ILETISIM MEDYA | 30,30 | -3.13 | 10.549.709,50 | 13:27 |
| PEKGY PEKER GMYO | 0,96 | 9.09 | 17.714.805,12 | 13:26 |
| PENGD PENGUEN GIDA | 6,68 | -0.60 | 3.751.522,09 | 13:27 |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 8,76 | -4.26 | 7.592.014,20 | 13:27 |
| PETKM PETKIM | 16,24 | -3.79 | 587.213.769,84 | 13:28 |
| PETUN PINAR ET VE UN | 9,27 | -0.64 | 6.140.238,38 | 13:24 |
| PGSUS PEGASUS | 139,90 | -0 | 651.021.136,80 | 13:28 |
| PINSU PINAR SU | 7,32 | -0.81 | 2.465.710,57 | 13:27 |
| PKART PLASTIKKART | 71,15 | -2.33 | 8.019.558,50 | 13:27 |
| PKENT PETROKENT TURIZM | 102,10 | -2.11 | 12.724.579,50 | 13:27 |
| PLTUR PLATFORM TURIZM | 14,52 | -0.68 | 3.686.245,78 | 13:27 |
| PNLSN PANELSAN CATI CEPHE | 27,34 | -0.58 | 3.432.925,54 | 13:27 |
| PNSUT PINAR SUT | 9,17 | -0.76 | 4.563.083,19 | 13:22 |
| POLHO POLISAN HOLDING | 14,91 | -0.33 | 12.727.723,03 | 13:27 |
| POLTK POLITEKNIK METAL | 2.352,00 | -3.61 | 11.747.160,00 | 13:28 |
| PRDGS PARDUS GIRISIM | 3,33 | -4.58 | 10.911.066,21 | 13:28 |
| PRKAB TURK PRYSMIAN KABLO | 18,36 | -1.34 | 3.721.782,96 | 13:26 |
| PRKME PARK ELEK.MADENCILIK | 11,35 | -0.44 | 6.127.284,89 | 13:23 |
| PRZMA PRIZMA PRESS MATBAACILIK | 7,17 | -6.15 | 102.429.471,45 | 13:28 |
| PSDTC PERGAMON DIS TICARET | 61,80 | -7.28 | 12.291.888,35 | 13:27 |
| PSGYO PASIFIK GMYO | 1,30 | -4.41 | 72.721.791,22 | 13:27 |
| QNBFK QNB FINANSAL KIRALAMA | 36,02 | -1.04 | 134.308,48 | 12:55 |
| QNBTR QNB BANK | 153,30 | -5.66 | 432.579,80 | 12:55 |
| QUAGR QUA GRANITE HAYAL YAPI | 1,43 | -2.72 | 21.792.064,05 | 13:28 |
| QUICK QUICK SIGORTA | 41,42 | -1.47 | 19.257.882,60 | 13:27 |
| RALYH RAL YATIRIM HOLDING | 6,18 | -9.91 | 644.073,42 | 12:55 |
| RAYSG RAY SIGORTA | 104,00 | -2.35 | 3.528.048,50 | 13:26 |
| REEDR REEDER TEKNOLOJI | 2,59 | -3.00 | 19.603.588,83 | 13:27 |
| RGYAS RONESANS GAYRIMENKUL YAT. | 169,10 | -2.03 | 79.268.579,90 | 13:27 |
| RNPOL RAINBOW POLIKARBONAT | 1,78 | -0 | 1.342.787,81 | 13:20 |
| RODRG RODRIGO TEKSTIL | 12,37 | -3.06 | 635.633,74 | 13:28 |
| RTALB RTA LABORATUVARLARI | 1,93 | -2.03 | 13.673.400,13 | 13:28 |
| RUBNS RUBENIS TEKSTIL | 12,63 | -2.40 | 8.057.246,94 | 13:26 |
| RUZYE RUZY MADENCILIK VE ENERJI | 3,41 | -3.13 | 9.388.591,53 | 13:27 |
| RYGYO REYSAS GMYO | 48,46 | -0.62 | 25.318.207,14 | 13:27 |
| RYSAS REYSAS LOJISTIK | 26,94 | 0.97 | 37.642.184,46 | 13:28 |
| SAFKR SAFKAR EGE SOGUTMACILIK | 14,20 | -1.05 | 7.448.918,49 | 13:26 |
| SAHOL SABANCI HOLDING | 86,00 | 1.06 | 1.354.536.568,75 | 13:28 |
| SAMAT SARAY MATBAACILIK | 3,19 | -0.31 | 808.693,38 | 13:27 |
| SANEL SANEL MUHENDISLIK | 30,26 | -2.39 | 3.085.691,14 | 13:26 |
| SANFM SANIFOAM ENDUSTRI | 4,14 | 6.15 | 28.959.849,35 | 13:28 |
| SANKO SANKO PAZARLAMA | 20,92 | -0.19 | 4.193.715,56 | 13:27 |
| SARAE SA-RA ENERJI | 30,40 | -2.00 | 124.984.916,18 | 13:27 |
| SARKY SARKUYSAN | 16,16 | -0.92 | 15.201.007,29 | 13:28 |
| SASA SASA POLYESTER | 1,56 | -4.29 | 1.147.356.950,29 | 13:28 |
| SAYAS SAY YENILENEBILIR ENERJI | 32,40 | -0.98 | 6.968.962,18 | 13:27 |
| SDTTR SDT UZAY VE SAVUNMA | 12,34 | -0.40 | 26.474.433,82 | 13:27 |
| SEGMN SEGMEN KARDESLER GIDA | 13,81 | -4.50 | 47.619.534,91 | 13:28 |
| SEGYO SEKER GMYO | 2,22 | -3.90 | 3.446.973,02 | 13:26 |
| SEKFK SEKER FIN. KIR. | 2,84 | 1.79 | 5.364.454,53 | 13:23 |
| SEKUR SEKURO PLASTIK | 2,90 | -5.23 | 1.685.187,79 | 13:27 |
| SELEC SELCUK ECZA DEPOSU | 72,75 | -0.14 | 137.619.871,25 | 13:28 |
| SELVA SELVA GIDA | 0,94 | -4.08 | 4.689.816,67 | 13:27 |
| SERNT SERANIT GRANIT SERAMIK | 4,89 | -3.93 | 4.145.345,88 | 13:24 |
| SEYKM SEYITLER KIMYA | 2,72 | -1.09 | 696.019,66 | 13:26 |
| SILVR SILVERLINE ENDUSTRI | 1,37 | -2.14 | 449.712,69 | 13:19 |
| SISE SISE CAM | 33,74 | -4.74 | 1.168.835.862,44 | 13:28 |
| SKBNK SEKERBANK | 3,66 | 0.27 | 191.329.157,90 | 13:28 |
| SKTAS SOKTAS | 1,23 | -0.81 | 10.416.872,35 | 13:28 |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 55,50 | 0.09 | 7.723.701,25 | 13:25 |
| SKYMD SEKER YATIRIM | 10,85 | -2.78 | 13.315.572,04 | 13:21 |
| SMART SMARTIKS YAZILIM | 11,05 | -3.91 | 5.097.301,51 | 13:27 |
| SMRTG SMART GUNES ENERJISI TEK. | 3,83 | -1.79 | 18.511.893,61 | 13:28 |
| SMRVA SUMER VARLIK YONETIM | 4,43 | -0.89 | 29.831.213,31 | 13:28 |
| SNGYO SINPAS GMYO | 2,43 | 1.25 | 22.780.228,13 | 13:28 |
| SNICA SANICA ISI SANAYI | 2,00 | -0.99 | 5.736.193,64 | 13:28 |
| SNPAM SONMEZ PAMUKLU | 15,50 | -3.13 | 562.014,50 | 12:55 |
| SODSN SODAS SODYUM SANAYII | 5,90 | 4.24 | 216.229,10 | 12:55 |
| SOHOE SOHO GIYIM VE ENERJI | 7,40 | -2.63 | 7.144.315,35 | 13:27 |
| SOKE SOKE DEGIRMENCILIK | 7,22 | -2.43 | 8.688.531,47 | 13:27 |
| SOKM SOK MARKETLER TICARET | 48,52 | -9.73 | 611.207.112,26 | 13:28 |
| SONME SONMEZ FILAMENT | 95,00 | -2.06 | 668.715,70 | 13:27 |
| SRVGY SERVET GMYO | 1,78 | -1.66 | 8.586.921,80 | 13:28 |
| SSAAT SAAT VE SAAT SANAYI | 23,18 | -2.28 | 13.375.381,92 | 13:27 |
| SUMAS SUMAS SUNI TAHTA | 168,10 | -2.61 | 132.648,10 | 12:55 |
| SUNTK SUN TEKSTIL | 13,38 | -2.69 | 5.935.812,38 | 13:28 |
| SURGY SUR TATIL EVLERI GMYO | 16,18 | -2.47 | 15.723.381,92 | 13:28 |
| SUWEN SUWEN TEKSTIL | 4,57 | 1.11 | 1.400.304,17 | 13:27 |
| SVGYO SAVUR GMYO | 2,02 | -2.88 | 16.324.271,84 | 13:25 |
| TABGD TAB GIDA | 197,10 | 0.77 | 34.626.668,30 | 13:27 |
| TARKM TARKIM BITKI KORUMA | 318,75 | -2.15 | 6.491.684,75 | 13:26 |
| TATEN TATLIPINAR ENERJI URETIM | 3,70 | -2.63 | 16.768.027,99 | 13:28 |
| TATGD TAT GIDA | 14,93 | -0.13 | 10.987.429,21 | 13:28 |
| TAVHL TAV HAVALIMANLARI | 287,75 | -1.12 | 444.398.233,75 | 13:28 |
| TBORG T.TUBORG | 113,40 | -1.82 | 4.104.610,60 | 13:27 |
| TCELL TURKCELL | 90,15 | -1.80 | 1.061.597.247,30 | 13:28 |
| TCKRC KIRAC GALVANIZ | 117,50 | -0.17 | 84.889.744,70 | 13:27 |
| TDGYO TREND GMYO | 4,59 | 3.38 | 3.551.897,40 | 13:27 |
| TEHOL TERA YATIRIM TEK. HOL. | 1,19 | -1.65 | 220.692.020,66 | 13:28 |
| TEKTU TEK-ART TURIZM | 3,54 | -1.39 | 6.676.482,87 | 13:26 |
| TERA TERA YATIRIM MENKUL DEGERLER | 0,00 | -0 | 0,00 | 18:10 |
| TEZOL EUROPAP TEZOL KAGIT | 6,68 | -1.47 | 2.862.906,27 | 13:27 |
| TGSAS TGS DIS TICARET | 113,50 | 3.65 | 31.304.142,90 | 13:27 |
| THYAO TURK HAVA YOLLARI | 297,25 | 0.08 | 6.947.366.686,75 | 13:28 |
| TKFEN TEKFEN HOLDING | 194,60 | -1.22 | 292.121.921,70 | 13:28 |
| TKNKA TEKNIKA PLASTIK | 27,60 | -4.43 | 102.303.489,06 | 13:28 |
| TKNSA TEKNOSA IC VE DIS TICARET | 11,24 | -2.18 | 3.771.843,30 | 13:27 |
| TLMAN TRABZON LIMAN | 52,90 | -5.70 | 2.835.296,40 | 13:28 |
| TMPOL TEMAPOL POLIMER PLASTIK | 53,25 | -2.20 | 141.440.088,85 | 13:28 |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 48,58 | -0.33 | 7.526.979,94 | 13:27 |
| TNZTP TAPDI TINAZTEPE | 21,58 | -8.64 | 60.391.507,06 | 13:26 |
| TOASO TOFAS OTO. FAB. | 240,70 | 8.08 | 1.336.346.226,40 | 13:28 |
| TRALT TURK ALTIN ISLETMELERI | 38,08 | 0.63 | 1.599.418.674,48 | 13:28 |
| TRCAS TURCAS HOLDING | 37,86 | -4.15 | 30.547.044,86 | 13:27 |
| TRENJ TR DOGAL ENERJI | 74,30 | 0.13 | 35.979.659,80 | 13:27 |
| TRGYO TORUNLAR GMYO | 88,70 | -1.06 | 34.658.570,65 | 13:28 |
| TRHOL TERA FINANSAL YAT. HOL. | 113,50 | -9.99 | 45.627,00 | 12:55 |
| TRILC TURK ILAC SERUM | 0,77 | -0 | 428.785,28 | 12:55 |
| TRMET TR ANADOLU METAL MADENCILIK | 110,10 | 0.92 | 256.019.042,90 | 13:28 |
| TSGYO TSKB GMYO | 4,05 | -0.98 | 1.565.950,52 | 13:26 |
| TSKB T.S.K.B. | 10,21 | -0.29 | 100.960.588,64 | 13:28 |
| TSPOR TRABZONSPOR SPORTIF | 0,76 | -1.30 | 18.848.235,68 | 13:28 |
| TTKOM TURK TELEKOM | 48,48 | -1.62 | 451.798.833,56 | 13:28 |
| TTRAK TURK TRAKTOR | 368,00 | -0.47 | 8.808.391,50 | 13:27 |
| TUCLK TUGCELIK | 2,13 | -2.74 | 5.710.733,18 | 13:28 |
| TUKAS TUKAS | 1,82 | 0.55 | 64.974.412,56 | 13:28 |
| TUPRS TUPRAS | 328,50 | -0.98 | 3.348.193.639,75 | 13:28 |
| TUREX TUREKS TURIZM TASIMACILIK | 5,20 | -2.26 | 10.903.772,77 | 13:26 |
| TURGG TURKER PROJE GAYRIMENKUL | 26,16 | -0.76 | 1.826.513,08 | 13:26 |
| TURSG TURKIYE SIGORTA | 3,41 | -3.40 | 194.354.804,57 | 13:28 |
| UCAYM UCAY MUHENDISLIK | 11,32 | -1.14 | 7.878.952,50 | 13:27 |
| UFUK UFUK YATIRIM | 99,95 | 9.96 | 15.776.282,75 | 13:27 |
| ULAS ULASLAR TURIZM YAT. | 11,61 | -0.94 | 310.550,88 | 12:58 |
| ULKER ULKER BISKUVI | 80,25 | 0.94 | 111.144.233,30 | 13:28 |
| ULUFA ULUSAL FAKTORING | 1,60 | -0.62 | 6.939.664,62 | 13:26 |
| ULUSE ULUSOY ELEKTRIK | 135,90 | -2.02 | 6.236.591,90 | 13:27 |
| ULUUN ULUSOY UN SANAYI | 6,14 | -2.85 | 18.401.000,88 | 13:27 |
| UMPAS UMPAS HOLDING | 0,00 | -0 | 0,00 | 18:10 |
| UNLU UNLU YATIRIM HOLDING | 9,45 | 0.64 | 13.297.880,05 | 13:27 |
| USAK USAK SERAMIK | 0,40 | -2.44 | 919.549,60 | 12:55 |
| USHOL US YATIRIM HOLDING | 65,15 | -2.47 | 31.804.097,10 | 13:28 |
| VAKBN VAKIFLAR BANKASI | 32,38 | 1.82 | 865.492.196,94 | 13:28 |
| VAKFA VAKIF FAKTORING | 9,22 | 1.43 | 14.159.642,95 | 13:27 |
| VAKFN VAKIF FIN. KIR. | 0,85 | 1.19 | 29.916.168,04 | 13:26 |
| VAKKO VAKKO TEKSTIL | 47,56 | -2.34 | 15.350.527,76 | 13:26 |
| VANGD VANET GIDA | 58,80 | 5.00 | 3.471.213,15 | 13:26 |
| VBTYZ VBT YAZILIM | 20,66 | -0.77 | 9.486.753,46 | 13:26 |
| VERTU VERUSATURK GIRISIM | 24,48 | -1.13 | 950.978,00 | 13:09 |
| VERUS VERUSA HOLDING | 488,00 | 0.41 | 17.838.949,00 | 13:26 |
| VESBE VESTEL BEYAZ ESYA | 3,33 | -4.58 | 10.861.660,13 | 13:27 |
| VESTL VESTEL | 12,59 | -4.98 | 48.176.102,01 | 13:20 |
| VEYAS TURKER VANGOLU ENERJI | 54,10 | -2.52 | 11.435.000,45 | 13:26 |
| VKFYO VAKIF YAT. ORT. | 17,04 | -0.18 | 1.462.807,54 | 13:28 |
| VKGYO VAKIF GMYO | 1,48 | -1.33 | 7.533.130,19 | 13:28 |
| VKING VIKING KAGIT | 11,80 | 1.11 | 1.033.088,87 | 13:26 |
| VRGYO VERA KONSEPT GMYO | 0,95 | -4.04 | 3.373.418,75 | 13:25 |
| VSNMD VISNE MADENCILIK | 19,42 | -4.05 | 22.810.423,18 | 13:28 |
| YAPRK YAPRAK SUT VE BESI CIFT. | 7,02 | -4.10 | 15.307.316,70 | 13:28 |
| YATAS YATAS | 24,78 | -1.90 | 3.562.227,88 | 13:27 |
| YAYLA YAYLA EN. UR. TUR. VE INS | 12,61 | 9.94 | 2.294.937,78 | 13:24 |
| YBTAS YIBITAS INSAAT MALZEME | 10,70 | -0 | 156.412,45 | 12:55 |
| YEOTK YEO TEKNOLOJI ENERJI | 25,64 | 9.95 | 117.659.861,06 | 13:28 |
| YESIL YESIL YATIRIM HOLDING | 0,75 | -3.85 | 4.093.471,39 | 13:27 |
| YGGYO YENI GIMAT GMYO | 177,10 | -4.11 | 25.305.961,20 | 13:28 |
| YIGIT YIGIT AKU | 13,22 | -1.86 | 7.046.818,25 | 13:27 |
| YKBNK YAPI VE KREDI BANK. | 36,80 | 0.77 | 4.724.232.815,58 | 13:28 |
| YKSLN YUKSELEN CELIK | 1,96 | -2.00 | 16.525.161,35 | 13:27 |
| YONGA YONGA MOBILYA | 26,82 | -0.59 | 173.621,48 | 12:55 |
| YUNSA YUNSA | 6,05 | -0.33 | 13.239.647,52 | 13:28 |
| YYAPI YESIL YAPI | 0,54 | -1.82 | 253.223,28 | 12:55 |
| YYLGD YAYLA GIDA | 6,48 | -1.07 | 8.859.988,10 | 13:28 |
| ZEDUR ZEDUR ENERJI | 4,31 | -1.60 | 1.181.950,92 | 13:27 |
| ZERGY ZERAY GMYO | 5,00 | -5.30 | 51.178.505,10 | 13:28 |
| ZGYO Z GMYO | 11,55 | -6.93 | 66.972.750,05 | 13:28 |
| ZOREN ZORLU ENERJI | 1,32 | -7.04 | 41.647.121,27 | 13:28 |
| ZRGYO ZIRAAT GMYO | 16,10 | -0.49 | 9.679.774,92 | 13:27 |
