09 Kasım 2026
| Hisse | Son | Fark% | En Düşük | Saat |
|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 3,10 | 2.31 | 11.840.572,13 | 12:28 |
| A1YEN A1 YENILENEBILIR ENERJI | 1,51 | 3.42 | 5.152.824,48 | 12:28 |
| AAGYO AGAOGLU GMYO | 7,79 | 2.10 | 24.596.288,65 | 12:28 |
| ACSEL ACIPAYAM SELULOZ | 91,95 | 1.04 | 18.395.103,95 | 12:27 |
| ADEL ADEL KALEMCILIK | 21,94 | 3.69 | 9.098.300,24 | 12:28 |
| ADESE ADESE GAYRIMENKUL | 0,56 | 7.69 | 42.448.046,88 | 12:28 |
| ADGYO ADRA GMYO | 49,28 | 0.98 | 11.516.499,86 | 12:27 |
| AEFES ANADOLU EFES | 16,94 | 0.53 | 277.391.899,77 | 12:28 |
| AFYON AFYON CIMENTO | 11,96 | -0.83 | 10.819.118,71 | 12:27 |
| AGESA AGESA HAYAT EMEKLILIK | 211,90 | 0.43 | 22.862.877,60 | 12:27 |
| AGHOL ANADOLU GRUBU HOLDING | 28,74 | 0.35 | 30.430.562,34 | 12:28 |
| AGROT AGROTECH TEKNOLOJI | 1,24 | 2.48 | 7.156.515,28 | 12:28 |
| AGYO ATAKULE GMYO | 6,23 | -0 | 329.483,37 | 12:26 |
| AHGAZ AHLATCI DOGALGAZ | 46,84 | 0.04 | 51.863.111,06 | 12:28 |
| AHSGY AHES GMYO | 6,69 | 5.85 | 17.913.610,39 | 12:27 |
| AKBNK AKBANK | 69,20 | 0.80 | 2.523.542.686,30 | 12:28 |
| AKCNS AKCANSA | 188,10 | 1.18 | 22.064.669,70 | 12:27 |
| AKENR AKENERJI | 7,00 | -4.11 | 31.148.533,08 | 12:28 |
| AKFGY AKFEN GMYO | 2,41 | 0.84 | 9.642.392,90 | 12:28 |
| AKFIS AKFEN INSAAT | 13,77 | 2.76 | 47.142.974,69 | 12:27 |
| AKFYE AKFEN YEN. ENERJI | 3,11 | 4.01 | 63.104.339,31 | 12:28 |
| AKGRT AKSIGORTA | 4,77 | 1.71 | 18.270.625,77 | 12:27 |
| AKHAN AKHAN UN | 26,76 | -0.89 | 18.067.841,58 | 12:27 |
| AKMGY AKMERKEZ GMYO | 198,30 | 1.95 | 6.710.645,00 | 12:27 |
| AKSA AKSA | 10,18 | 2.21 | 86.783.377,17 | 12:28 |
| AKSEN AKSA ENERJI | 69,10 | 0.80 | 152.834.595,85 | 12:28 |
| AKSGY AKIS GMYO | 8,94 | 0.11 | 7.589.535,76 | 12:28 |
| AKSUE AKSU ENERJI | 14,90 | 9.96 | 11.118.775,74 | 12:27 |
| AKYHO AKDENIZ YATIRIM HOLDING | 1,59 | 1.27 | 1.241.428,71 | 12:25 |
| ALARK ALARKO HOLDING | 102,40 | 0.59 | 117.463.838,70 | 12:28 |
| ALBRK ALBARAKA TURK | 8,59 | 2.02 | 31.226.726,45 | 12:27 |
| ALBTN ALBAYRAK BETON SANAYI | 23,02 | -0.52 | 39.258.991,92 | 12:28 |
| ALCAR ALARKO CARRIER | 557,50 | -1.59 | 8.402.463,50 | 12:26 |
| ALCTL ALCATEL LUCENT TELETAS | 72,50 | 2.76 | 10.310.572,15 | 12:28 |
| ALFAS ALFA SOLAR ENERJI | 25,96 | 3.43 | 30.849.250,60 | 12:28 |
| ALGYO ALARKO GMYO | 2,88 | 1.05 | 9.559.849,29 | 12:27 |
| ALKA ALKIM KAGIT | 4,99 | 0.60 | 3.058.227,42 | 12:27 |
| ALKIM ALKIM KIMYA | 10,66 | 4.92 | 6.330.929,24 | 12:27 |
| ALKLC ALTINKILIC GIDA VE SUT | 23,68 | 9.94 | 16.241.557,22 | 12:27 |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 71,74 | 0.41 | 279.148.312,60 | 12:28 |
| ALTNY ALTINAY SAVUNMA | 11,00 | 0.27 | 56.519.966,75 | 12:27 |
| ALVES ALVES KABLO | 0,48 | -0 | 224.505,60 | 09:55 |
| ANELE ANEL ELEKTRIK | 7,55 | 9.90 | 44.497.235,77 | 12:27 |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 6,01 | 1.69 | 3.232.186,95 | 12:25 |
| ANHYT ANADOLU HAYAT EMEK. | 95,75 | 1.48 | 17.939.088,45 | 12:27 |
| ANSGR ANADOLU SIGORTA | 22,88 | -0 | 36.926.637,66 | 12:27 |
| ARASE DOGU ARAS ENERJI | 72,85 | -9.95 | 129.701.309,80 | 12:28 |
| ARCLK ARCELIK | 69,70 | -0.64 | 34.097.995,50 | 12:27 |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 60,50 | 3.60 | 251.764.143,45 | 12:28 |
| ARENA ARENA BILGISAYAR | 12,62 | 2.77 | 2.194.804,25 | 12:28 |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 9,78 | 5.62 | 12.059.048,39 | 12:27 |
| ARMGD ARMADA GIDA | 126,70 | 4.28 | 36.952.324,80 | 12:28 |
| ARSAN ARSAN HOLDING | 3,43 | 2.08 | 15.150.687,25 | 12:28 |
| ARTMS ARTEMIS HALI | 27,72 | 1.02 | 7.103.727,96 | 12:27 |
| ARZUM ARZUM EV ALETLERI | 1,04 | 1.96 | 2.929.815,13 | 12:25 |
| ASELS ASELSAN | 332,00 | 0.08 | 4.155.749.347,75 | 12:28 |
| ASGYO ASCE GMYO | 9,57 | 2.35 | 8.409.228,71 | 12:26 |
| ASTOR ASTOR ENERJI | 157,60 | -2.41 | 2.714.159.648,60 | 12:28 |
| ASUZU ANADOLU ISUZU | 39,22 | 0.56 | 2.752.242,08 | 12:27 |
| ATAGY ATA GMYO | 7,39 | 1.23 | 55.837,38 | 12:28 |
| ATAKP ATAKEY PATATES | 40,64 | 0.10 | 3.785.561,02 | 12:28 |
| ATATP ATP YAZILIM | 226,80 | 2.58 | 59.075.450,80 | 12:28 |
| ATATR ATA TURIZM | 4,57 | 1.11 | 27.097.706,93 | 12:28 |
| ATEKS AKIN TEKSTIL | 78,00 | 0.45 | 47.112,00 | 09:55 |
| ATLAS ATLAS YAT. ORT. | 4,48 | 2.52 | 609.674,05 | 12:27 |
| ATSYH ATLANTIS YATIRIM HOLDING | 79,50 | -0.63 | 14.389,50 | 09:55 |
| AVGYO AVRASYA GMYO | 14,50 | 1.68 | 1.181.707,88 | 12:27 |
| AVHOL AVRUPA YATIRIM HOLDING | 28,10 | 0.14 | 10.328.663,88 | 12:28 |
| AVOD A.V.O.D GIDA VE TARIM | 2,26 | 3.20 | 11.053.288,25 | 12:26 |
| AVPGY AVRUPAKENT GMYO | 50,10 | 0.20 | 4.107.372,37 | 12:27 |
| AVTUR AVRASYA PETROL VE TUR. | 8,13 | 3.57 | 545.453,28 | 12:27 |
| AYCES ALTINYUNUS CESME | 336,50 | 2.59 | 7.244.123,75 | 12:27 |
| AYDEM AYDEM ENERJI | 23,12 | 2.85 | 27.863.787,70 | 12:28 |
| AYEN AYEN ENERJI | 24,98 | -0.32 | 4.998.685,32 | 12:28 |
| AYES AYES CELIK HASIR VE CIT | 7,46 | 0.13 | 57.971,66 | 09:55 |
| AYGAZ AYGAZ | 264,50 | -1.21 | 298.490.357,50 | 12:28 |
| AZTEK AZTEK TEKNOLOJI | 2,88 | 1.05 | 2.070.467,96 | 12:26 |
| BAGFS BAGFAS | 18,06 | 0.06 | 5.071.967,60 | 12:27 |
| BAHKM BAHADIR KIMYA | 134,70 | 2.43 | 45.832.797,60 | 12:28 |
| BAKAB BAK AMBALAJ | 25,32 | 3.26 | 1.250.376,78 | 12:28 |
| BALAT BALATACILAR BALATACILIK | 52,50 | -5.41 | 146.527,50 | 09:55 |
| BALSU BALSU GIDA | 7,68 | -0.13 | 60.583.689,77 | 12:27 |
| BANVT BANVIT | 116,90 | 0.86 | 1.611.391,10 | 12:28 |
| BARMA BAREM AMBALAJ | 4,65 | -0 | 986.683,50 | 09:55 |
| BASCM BASTAS BASKENT CIMENTO | 9,37 | 1.19 | 205.708,98 | 09:55 |
| BASGZ BASKENT DOGALGAZ GMYO | 35,02 | 1.57 | 15.620.694,80 | 12:27 |
| BAYRK BAYRAK TABAN SANAYI | 3,14 | 1.62 | 6.124.724,24 | 12:28 |
| BEGYO BATI EGE GMYO | 3,10 | 1.64 | 6.828.747,45 | 12:27 |
| BERA BERA HOLDING | 10,07 | 1.41 | 29.290.168,97 | 12:27 |
| BESLR BESLER GIDA | 10,18 | 1.29 | 10.566.436,27 | 12:28 |
| BESTE BEST BRANDS ENERJI | 16,46 | 1.73 | 37.248.859,33 | 12:28 |
| BETAE BETA ENERJI VE TEKNOLOJI | 47,10 | 1.38 | 101.505.094,50 | 12:28 |
| BEYAZ BEYAZ FILO | 14,40 | 2.13 | 4.118.403,14 | 12:27 |
| BFREN BOSCH FREN SISTEMLERI | 101,20 | 0.20 | 4.739.390,00 | 12:27 |
| BIENY BIEN YAPI URUNLERI | 13,44 | 0.98 | 11.280.249,54 | 12:28 |
| BIGCH BUYUK SEFLER BIGCHEFS | 2,77 | 2.97 | 6.035.906,13 | 12:27 |
| BIGEN BIRLESIM GRUP ENERJI | 6,80 | 9.85 | 13.483.234,42 | 12:26 |
| BIGTK BIG MEDYA TEKNOLOJI | 40,24 | 2.81 | 40.848.128,64 | 12:27 |
| BIMAS BIM MAGAZALAR | 374,00 | 0.61 | 2.119.534.840,75 | 12:28 |
| BINBN BIN ULASIM TEKNOLOJILERI | 29,06 | 1.68 | 12.412.180,48 | 12:28 |
| BINHO 1000 YATIRIMLAR HOL. | 3,85 | -0.52 | 41.237.145,80 | 12:27 |
| BIOEN BIOTREND CEVRE VE ENERJI | 12,31 | -0.16 | 30.109.447,60 | 12:28 |
| BIZIM BIZIM MAGAZALARI | 15,85 | 0.44 | 1.323.990,53 | 12:28 |
| BJKAS BESIKTAS FUTBOL YAT. | 1,25 | -0 | 23.061.500,31 | 12:27 |
| BKRGY BAKIRCI GMYO | 4,39 | 1.15 | 9.133.928,83 | 12:28 |
| BLCYT BILICI YATIRIM | 1,54 | 0.65 | 3.466.793,80 | 12:27 |
| BLUME BLUME METAL KIMYA | 30,18 | 7.17 | 43.377.617,28 | 12:28 |
| BMSCH BMS CELIK HASIR | 9,26 | 0.54 | 8.986.801,80 | 12:27 |
| BMSTL BMS BIRLESIK METAL | 38,60 | 2.82 | 43.780.100,70 | 12:27 |
| BNTAS BANTAS AMBALAJ | 5,29 | 2.72 | 7.503.369,75 | 12:19 |
| BOBET BOGAZICI BETON SANAYI | 14,95 | 1.36 | 6.890.604,70 | 12:28 |
| BORLS BORLEASE OTOMOTIV | 1,98 | 5.88 | 51.553.482,86 | 12:28 |
| BORSK BOR SEKER | 4,96 | 2.69 | 6.861.091,95 | 12:27 |
| BOSSA BOSSA | 5,18 | -0.38 | 1.073.102,07 | 12:26 |
| BRISA BRISA | 74,05 | 3.71 | 7.822.369,30 | 12:26 |
| BRKO BIRKO MENSUCAT | 6,00 | 2.74 | 46.302,00 | 09:55 |
| BRKSN BERKOSAN YALITIM | 5,58 | 5.48 | 2.732.603,55 | 12:27 |
| BRKVY BIRIKIM VARLIK YONETIM | 34,66 | 1.29 | 48.838.308,82 | 12:28 |
| BRLSM BIRLESIM MUHENDISLIK | 9,25 | 4.52 | 14.300.583,71 | 12:26 |
| BRMEN BIRLIK MENSUCAT | 6,60 | 10.00 | 935.715,00 | 09:55 |
| BRSAN BORUSAN BORU SANAYI | 670,50 | -1.69 | 1.279.054.276,50 | 12:28 |
| BRYAT BORUSAN YAT. PAZ. | 1.286,00 | -1.91 | 49.124.222,00 | 12:28 |
| BSOKE BATICIM CIMENTO | 5,77 | 8.05 | 112.722.074,31 | 12:28 |
| BTCIM BATICIM BATI ANADOLU | 1,91 | 1.60 | 185.212.934,94 | 12:28 |
| BUCIM BURSA CIMENTO | 4,09 | 0.49 | 15.624.449,44 | 12:27 |
| BULGS BULLS GSYO | 5,27 | -0.75 | 26.629.084,19 | 12:28 |
| BURCE BURCELIK | 20,68 | 2.38 | 16.169.300,98 | 12:27 |
| BURVA BURCELIK VANA | 236,00 | -2.88 | 8.887.897,60 | 12:28 |
| BVSAN BULBULOGLU VINC | 61,80 | 5.10 | 21.208.838,40 | 12:27 |
| BYDNR BAYDONER RESTORANLARI | 15,64 | 2.56 | 5.934.186,01 | 12:27 |
| CANTE CAN2 TERMIK | 1,02 | 3.03 | 53.067.295,32 | 12:27 |
| CASA CASA EMTIA PETROL | 40,12 | -6.78 | 66.278,24 | 09:55 |
| CATES CATES ELEKTRIK | 28,60 | 3.92 | 63.080.602,52 | 12:28 |
| CCOLA COCA COLA ICECEK | 74,20 | 1.30 | 109.673.309,65 | 12:28 |
| CELHA CELIK HALAT | 29,90 | 2.89 | 39.435.613,30 | 12:28 |
| CEMAS CEMAS DOKUM | 2,23 | 1.83 | 7.555.836,69 | 12:28 |
| CEMTS CEMTAS | 6,75 | 1.20 | 7.773.584,95 | 12:24 |
| CEMZY CEM ZEYTIN | 6,54 | -0.91 | 100.767.997,99 | 12:27 |
| CEOEM CEO EVENT MEDYA | 17,35 | -0.52 | 13.487.274,98 | 12:27 |
| CGCAM CAGDAS CAM | 18,61 | 6.46 | 37.351.126,44 | 12:27 |
| CIMSA CIMSA | 42,52 | 0.09 | 69.602.025,72 | 12:27 |
| CITAS CITLEKCI MAGAZACILIK GIDA | 104,00 | 2.97 | 226.037.896,70 | 12:28 |
| CLEBI CELEBI | 1.291,00 | 2.38 | 12.382.063,00 | 12:28 |
| CMBTN CIMBETON | 1.074,00 | 0.94 | 5.978.791,00 | 12:28 |
| CMENT CIMENTAS | 221,50 | -0 | 112.743,50 | 09:55 |
| CONSE CONSUS ENERJI | 1,45 | 5.07 | 8.544.657,49 | 12:28 |
| COSMO COSMOS YAT. HOLDING | 79,35 | 2.39 | 601.019,85 | 12:17 |
| CRDFA CREDITWEST FAKTORING | 7,44 | 2.62 | 17.973.327,36 | 12:28 |
| CRFSA CARREFOURSA | 148,90 | 3.91 | 108.089.132,90 | 12:28 |
| CUSAN CUHADAROGLU METAL | 19,18 | -3.86 | 25.959.154,89 | 12:24 |
| CVKMD CVK MADEN | 14,58 | 0.28 | 294.303.007,96 | 12:28 |
| CWENE CW ENERJI | 18,34 | 0.88 | 192.047.693,78 | 12:28 |
| DAGI DAGI GIYIM | 6,65 | 0.91 | 7.558.553,43 | 12:28 |
| DAPGM DAP GAYRIMENKUL | 2,48 | 1.64 | 51.352.981,81 | 12:28 |
| DARDL DARDANEL | 1,02 | 3.03 | 7.541.307,02 | 12:28 |
| DCTTR DCT TRADING DIS TICARET | 3,91 | 1.56 | 8.903.989,76 | 12:28 |
| DENGE DENGE HOLDING | 1,33 | 5.56 | 15.561.504,46 | 12:27 |
| DERHL DERLUKS YATIRIM HOLDING | 1,32 | 2.33 | 2.561.677,43 | 12:28 |
| DERIM DERIMOD | 22,60 | 1.71 | 2.298.915,06 | 12:28 |
| DESA DESA DERI | 7,85 | -3.80 | 20.159.427,81 | 12:27 |
| DESPC DESPEC BILGISAYAR | 23,68 | 4.59 | 2.952.170,84 | 12:26 |
| DEVA DEVA HOLDING | 81,20 | 0.87 | 47.048.576,30 | 12:27 |
| DGATE DATAGATE BILGISAYAR | 48,44 | 7.41 | 14.784.744,54 | 12:27 |
| DGGYO DOGUS GMYO | 25,30 | 4.63 | 938.896,18 | 12:22 |
| DGNMO DOGANLAR MOBILYA | 5,35 | -1.11 | 23.292.029,83 | 12:28 |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 17,99 | 9.03 | 35.638,19 | 09:55 |
| DITAS DITAS BDY | 6,95 | 3.12 | 6.494.919,70 | 12:28 |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,98 | -0 | 7.049.230,46 | 12:27 |
| DMRGD DMR UNLU MAMULLER | 7,40 | -2.25 | 63.182.214,06 | 12:27 |
| DMSAS DEMISAS DOKUM | 6,35 | 2.42 | 4.613.443,81 | 12:27 |
| DNISI DINAMIK ISI MAKINA YALITIM | 3,89 | 2.64 | 4.014.266,24 | 12:28 |
| DOAS DOGUS OTOMOTIV | 136,70 | 1.41 | 146.793.902,20 | 12:28 |
| DOCO DO-CO | 12.400,00 | 2.95 | 26.477.187,50 | 12:24 |
| DOFER DOFER YAPI MALZEMELERI | 18,64 | 1.75 | 3.200.473,06 | 12:27 |
| DOFRB DOF ROBOTIK | 61,90 | 3.43 | 78.547.299,35 | 12:28 |
| DOGUB DOGUSAN | 28,34 | 9.42 | 17.360.521,92 | 12:28 |
| DOHOL DOGAN HOLDING | 17,97 | -0.28 | 134.656.244,85 | 12:28 |
| DOKTA DOKTAS DOKUMCULUK | 15,94 | 0.13 | 2.074.790,29 | 12:27 |
| DSTKF DESTEK FINANS FAKTORING | 73,00 | 3.40 | 89.012.822,35 | 12:28 |
| DUNYH DUNYA HOLDING | 12,08 | 1.34 | 25.664.789,22 | 12:28 |
| DURDO DURAN DOGAN BASIM | 5,63 | 2.36 | 5.405.011,32 | 12:26 |
| DURKN DURUKAN SEKERLEME | 8,51 | 2.65 | 4.957.026,64 | 12:27 |
| DYOBY DYO BOYA | 8,97 | 0.34 | 6.077.284,47 | 12:24 |
| DZGYO DENIZ GMYO | 7,22 | 2.12 | 4.116.012,21 | 12:28 |
| EBEBK EBEBEK MAGAZACILIK | 78,75 | 1.29 | 9.477.499,25 | 12:27 |
| ECILC ECZACIBASI ILAC | 50,70 | 2.76 | 44.964.852,75 | 12:28 |
| ECOGR ECOGREEN ENERJI | 20,56 | 9.95 | 19.592.508,08 | 12:23 |
| ECZYT ECZACIBASI YATIRIM | 159,40 | 1.14 | 23.156.361,10 | 12:27 |
| EDATA E-DATA TEKNOLOJI | 3,42 | 5.56 | 30.428.410,89 | 12:27 |
| EDIP EDIP GAYRIMENKUL | 24,40 | 1.41 | 4.749.875,90 | 12:26 |
| EFOR EFOR YATIRIM | 13,06 | 5.66 | 172.868.701,33 | 12:28 |
| EGEEN EGE ENDUSTRI | 4.432,50 | -1.06 | 33.009.332,50 | 12:27 |
| EGEGY EGEYAPI AVRUPA GMYO | 16,10 | -0.43 | 15.587.572,99 | 12:28 |
| EGEPO NASMED EGEPOL | 4,55 | 3.41 | 5.873.186,43 | 12:23 |
| EGGUB EGE GUBRE | 80,90 | 0.43 | 13.061.585,75 | 12:27 |
| EGPRO EGE PROFIL | 29,42 | 1.52 | 4.690.075,12 | 12:28 |
| EGSER EGE SERAMIK | 2,05 | 0.49 | 1.436.414,31 | 12:26 |
| EKDMR EKINCILER DEMIR CELIK | 24,32 | 2.18 | 18.098.845,82 | 12:27 |
| EKGYO EMLAK KONUT GMYO | 17,96 | 1.70 | 952.253.693,29 | 12:28 |
| EKIM EKIM TURIZM | 15,67 | 2.89 | 35.029.077,44 | 12:28 |
| EKIZ EKIZ KIMYA | 36,42 | 0.05 | 41.810,16 | 09:55 |
| EKOS EKOS TEKNOLOJI | 2,95 | 8.46 | 14.800.626,22 | 12:28 |
| EKSUN EKSUN GIDA | 3,82 | 3.24 | 4.099.787,93 | 12:28 |
| ELITE ELITE NATUREL ORGANIK GIDA | 17,77 | -0.73 | 7.748.467,47 | 12:28 |
| EMKEL EMEK ELEKTRIK | 5,33 | 4.92 | 29.375.143,44 | 12:28 |
| EMNIS EMINIS AMBALAJ | 139,30 | 0.51 | 17.691,10 | 09:55 |
| EMPAE EMPA ELEKTRONIK | 39,72 | 7.12 | 135.480.761,12 | 12:28 |
| ENDAE ENDA ENERJI HOLDING | 10,78 | 0.75 | 11.217.181,03 | 12:27 |
| ENERY ENERYA ENERJI | 14,06 | 0.07 | 169.217.376,14 | 12:28 |
| ENJSA ENERJISA ENERJI | 122,10 | 0.08 | 208.551.284,20 | 12:28 |
| ENKAI ENKA INSAAT | 78,00 | -3.53 | 1.095.007.900,15 | 12:28 |
| ENPRA ENPARA BANK | 45,54 | -0.13 | 158.934,60 | 09:55 |
| ENSRI ENSARI SINAI YATIRIMLAR | 2,70 | 3.45 | 14.443.305,81 | 12:28 |
| ENTRA IC ENTERRA YEN. ENERJI | 4,74 | 1.94 | 19.720.934,72 | 12:27 |
| EPLAS EGEPLAST | 5,04 | 1.82 | 4.154.705,69 | 12:28 |
| ERBOS ERBOSAN | 98,90 | 0.97 | 2.051.176,80 | 12:25 |
| ERCB ERCIYAS CELIK BORU | 31,94 | 0.95 | 5.581.546,16 | 12:27 |
| EREGL EREGLI DEMIR CELIK | 31,70 | 2.06 | 1.669.254.829,20 | 12:28 |
| ERSU ERSU GIDA | 15,00 | 0.67 | 2.070.536,06 | 12:28 |
| ESCAR ESCAR FILO | 9,72 | 3.85 | 10.994.544,20 | 12:27 |
| ESCOM ESCORT TEKNOLOJI | 3,78 | 3.00 | 23.106.951,71 | 12:27 |
| ESEN ESENBOGA ELEKTRIK | 2,18 | 3.81 | 22.113.028,00 | 12:27 |
| ETILR ETILER GIDA | 6,38 | -3.48 | 17.100.993,03 | 12:28 |
| ETYAT EURO TREND YAT. ORT. | 8,84 | 0.45 | 2.931.627,18 | 12:28 |
| EUHOL EURO YATIRIM HOLDING | 7,11 | 0.71 | 157.607,37 | 09:55 |
| EUKYO EURO KAPITAL YAT. ORT. | 7,04 | 1.29 | 1.575.169,24 | 12:23 |
| EUPWR EUROPOWER ENERJI | 44,22 | 5.29 | 302.070.203,48 | 12:28 |
| EUREN EUROPEN ENDUSTRI | 2,53 | 4.12 | 32.237.874,84 | 12:28 |
| EUYO EURO YAT. ORT. | 3,07 | 0.99 | 426.882,32 | 12:26 |
| EYGYO EYG GMYO | 1,82 | -0 | 5.457.381,31 | 12:21 |
| FADE FADE GIDA | 10,49 | 1.94 | 8.740.757,39 | 12:26 |
| FENER FENERBAHCE FUTBOL | 2,17 | 0.93 | 43.866.263,65 | 12:28 |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 10,06 | 0.50 | 5.576.549,10 | 12:26 |
| FMIZP F-M IZMIT PISTON | 223,00 | 3.29 | 9.340.172,90 | 12:27 |
| FONET FONET BILGI TEKNOLOJILERI | 4,13 | 4.56 | 45.984.683,48 | 12:28 |
| FORMT FORMET METAL VE CAM | 0,94 | 3.30 | 6.771.243,07 | 12:27 |
| FORTE FORTE BILGI ILETISIM | 88,05 | 9.99 | 38.258.215,15 | 12:24 |
| FRIGO FRIGO PAK GIDA | 2,25 | 0.90 | 12.353.985,40 | 12:28 |
| FRMPL FORMUL PLASTIK VE METAL | 19,89 | 4.41 | 15.042.712,58 | 12:28 |
| FROTO FORD OTOSAN | 72,90 | -0.34 | 709.926.258,00 | 12:28 |
| FZLGY FUZUL GMYO | 5,96 | 1.19 | 43.307.860,85 | 12:28 |
| GARAN GARANTI BANKASI | 147,80 | 2.43 | 2.914.045.295,50 | 12:28 |
| GARFA GARANTI FAKTORING | 23,20 | 0.78 | 6.510.328,56 | 12:28 |
| GATEG GATE GROUP TEKNOLOJI | 82,85 | -2.36 | 130.737,30 | 09:55 |
| GEDIK GEDIK Y. MEN. DEG. | 5,16 | 1.18 | 8.026.036,83 | 12:26 |
| GEDZA GEDIZ AMBALAJ | 19,23 | 0.89 | 2.534.928,42 | 12:20 |
| GENIL GEN ILAC | 4,40 | 2.33 | 86.326.216,73 | 12:28 |
| GENKM GENTAS KIMYA | 6,72 | 1.36 | 12.932.704,04 | 12:27 |
| GENTS GENTAS | 3,52 | 1.73 | 8.425.137,22 | 12:25 |
| GEREL GERSAN ELEKTRIK | 22,52 | 1.35 | 63.108.564,84 | 12:28 |
| GESAN GIRISIM ELEKTRIK SANAYI | 38,12 | 5.60 | 145.215.264,12 | 12:28 |
| GIPTA GIPTA OFIS KIRTASIYE | 26,34 | 0.53 | 38.070.542,72 | 12:28 |
| GLBMD GLOBAL MEN. DEG. | 7,50 | 1.49 | 244.419,96 | 12:21 |
| GLCVY GELECEK VARLIK YONETIMI | 33,26 | 1.96 | 10.426.110,38 | 12:28 |
| GLRMK GULERMAK AGIR SANAYI | 123,70 | 2.91 | 202.944.377,40 | 12:28 |
| GLRYH GULER YAT. HOLDING | 1,44 | 0.70 | 7.830.474,21 | 12:28 |
| GLYHO GLOBAL YAT. HOLDING | 15,84 | -3.12 | 70.100.273,43 | 12:28 |
| GMTAS GIMAT MAGAZACILIK | 47,54 | 0.25 | 41.601.827,94 | 12:27 |
| GOKNR GOKNUR GIDA | 12,72 | -6.06 | 73.929.423,00 | 12:27 |
| GOLDA GOLDA GIDA | 6,31 | 0.96 | 17.421.652,06 | 12:28 |
| GOLTS GOLTAS CIMENTO | 230,20 | 1.63 | 15.263.370,80 | 12:27 |
| GOODY GOOD-YEAR | 1,90 | 0.53 | 6.132.674,57 | 12:28 |
| GOZDE GOZDE GIRISIM | 16,29 | -0.06 | 4.419.484,45 | 12:28 |
| GRNYO GARANTI YAT. ORT. | 7,75 | 2.65 | 891.407,22 | 12:27 |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 273,25 | -1.97 | 25.019.239,25 | 12:28 |
| GRTHO GRAINTURK HOLDING | 72,30 | -0.69 | 43.928.701,05 | 12:27 |
| GSDDE GSD DENIZCILIK | 10,67 | 1.62 | 13.686.273,22 | 12:27 |
| GSDHO GSD HOLDING | 4,14 | 1.72 | 12.510.396,08 | 12:27 |
| GSRAY GALATASARAY SPORTIF | 0,76 | 1.33 | 17.395.347,52 | 12:27 |
| GUBRF GUBRE FABRIK. | 299,50 | 3.54 | 415.339.224,00 | 12:28 |
| GUNDG GUNDOGDU GIDA | 79,35 | 9.98 | 61.178.963,50 | 12:21 |
| GWIND GALATA WIND ENERJI | 18,33 | 1.66 | 23.496.716,29 | 12:28 |
| GZNMI GEZINOMI SEYAHAT | 19,84 | 4.42 | 21.877.279,15 | 12:28 |
| HALKB T. HALK BANKASI | 42,18 | 2.78 | 328.070.647,74 | 12:28 |
| HATEK HATAY TEKSTIL | 7,20 | -0.28 | 633.839,38 | 12:24 |
| HATSN HATSAN GEMI | 26,72 | 3.73 | 55.369.896,42 | 12:28 |
| HDFGS HEDEF GIRISIM | 1,32 | 5.60 | 43.230.873,48 | 12:28 |
| HEDEF HEDEF HOLDING | 7,83 | 3.43 | 493.968.486,03 | 12:28 |
| HEKTS HEKTAS | 1,78 | 1.14 | 92.153.436,46 | 12:28 |
| HKTM HIDROPAR HAREKET KONTROL | 12,24 | -0.33 | 11.542.254,78 | 12:28 |
| HLGYO HALK GMYO | 3,80 | 1.06 | 31.347.307,47 | 12:27 |
| HOROZ HOROZ LOJISTIK | 38,04 | 2.09 | 10.259.236,36 | 12:28 |
| HRKET HAREKET PROJE TASIMACILIGI | 7,79 | 4.56 | 85.291.685,61 | 12:27 |
| HTTBT HITIT BILGISAYAR | 30,42 | 1.00 | 7.766.080,22 | 12:27 |
| HUBVC HUB GIRISIM | 2,40 | 4.35 | 1.709.154,99 | 12:26 |
| HUNER HUN YENILENEBILIR ENERJI | 4,00 | 1.52 | 41.600.754,51 | 12:28 |
| HURGZ HURRIYET GZT. | 4,17 | 4.25 | 9.214.602,74 | 12:24 |
| ICBCT ICBC TURKEY BANK | 13,51 | 1.12 | 11.351.523,28 | 12:28 |
| ICUGS ICU GIRISIM | 1,28 | 9.40 | 33.257.739,82 | 12:28 |
| IDGYO IDEALIST GMYO | 1,75 | 2.34 | 676.124,16 | 12:23 |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 6,66 | 9.90 | 80.897.600,47 | 12:27 |
| IHAAS IHLAS HABER AJANSI | 13,38 | -2.34 | 38.902.698,00 | 12:28 |
| IHEVA IHLAS EV ALETLERI | 1,42 | -0.70 | 2.112.739,93 | 12:20 |
| IHGZT IHLAS GAZETECILIK | 0,82 | 3.80 | 5.999.252,92 | 12:27 |
| IHLAS IHLAS HOLDING | 0,80 | 5.26 | 26.498.461,34 | 12:28 |
| IHLGM IHLAS GAYRIMENKUL | 1,04 | 6.12 | 10.047.006,11 | 12:27 |
| IHYAY IHLAS YAYIN HOLDING | 0,80 | 3.90 | 1.276.663,06 | 12:27 |
| IMASM IMAS MAKINA | 1,42 | 2.16 | 9.828.444,27 | 12:27 |
| INDES INDEKS BILGISAYAR | 11,89 | 4.76 | 56.104.076,30 | 12:28 |
| INFO INFO YATIRIM | 0,74 | 5.71 | 114.712.035,83 | 12:28 |
| INGRM INGRAM BILISIM | 224,60 | 3.60 | 3.420.769,20 | 12:28 |
| INTEK INNOSA TEKNOLOJI | 173,00 | -0.17 | 13.148,00 | 09:55 |
| INTEM INTEMA | 170,40 | 2.77 | 4.427.832,70 | 12:27 |
| INTET INTETRA TEKNOLOJI | 45,66 | 2.65 | 59.760.804,00 | 12:28 |
| INVEO INVEO YATIRIM HOLDING | 4,30 | 1.42 | 3.729.694,53 | 12:27 |
| INVES INVESTCO HOLDING | 677,00 | 0.30 | 1.466.293,00 | 12:14 |
| ISATR IS BANKASI (A) | 0,00 | -0 | 0,00 | 18:10 |
| ISBIR ISBIR HOLDING | 64,00 | -0 | 308.800,00 | 09:55 |
| ISBTR IS BANKASI (B) | 0,00 | -0 | 0,00 | 18:10 |
| ISCTR IS BANKASI (C) | 13,46 | 1.28 | 1.944.762.985,99 | 12:28 |
| ISDMR ISKENDERUN DEMIR CELIK | 52,80 | 1.44 | 20.639.048,95 | 12:28 |
| ISFIN IS FIN.KIR. | 16,34 | 0.06 | 7.901.812,19 | 12:27 |
| ISGSY IS GIRISIM | 11,83 | 2.96 | 21.892.747,07 | 12:27 |
| ISGYO IS GMYO | 19,34 | 0.26 | 5.490.396,51 | 12:28 |
| ISKPL ISIK PLASTIK | 2,52 | 2.86 | 29.129.816,08 | 12:28 |
| ISKUR IS BANKASI (KUR.) | 0,00 | -0 | 0,00 | 18:10 |
| ISMEN IS Y. MEN. DEG. | 27,72 | 1.32 | 44.293.855,52 | 12:28 |
| ISSEN ISBIR SENTETIK DOKUMA | 5,01 | 2.04 | 1.070.997,48 | 12:26 |
| ISVEA ISVEA SERAMIK VE BANYO | 17,19 | 7.64 | 155.698.129,15 | 12:28 |
| ISYAT IS YAT. ORT. | 6,04 | 3.07 | 2.694.374,68 | 12:27 |
| IZENR IZDEMIR ENERJI | 4,11 | 2.49 | 24.432.433,40 | 12:27 |
| IZFAS IZMIR FIRCA | 15,32 | 4.29 | 43.804.133,72 | 12:28 |
| IZINV IZ YATIRIM HOLDING | 25,14 | 5.72 | 2.473.648,60 | 12:23 |
| IZMDC IZMIR DEMIR CELIK | 6,35 | -0.63 | 7.621.946,05 | 12:28 |
| JANTS JANTSA JANT SANAYI | 11,70 | 1.92 | 6.491.354,82 | 12:27 |
| KAPLM KAPLAMIN | 109,70 | 3.49 | 22.404.168,90 | 12:27 |
| KARCL KARDEMIR CELIK | 38,06 | 10.00 | 275.977.522,14 | 12:27 |
| KAREL KAREL ELEKTRONIK | 4,64 | 3.34 | 12.351.262,68 | 12:28 |
| KARSN KARSAN OTOMOTIV | 7,71 | -2.41 | 61.193.192,87 | 12:28 |
| KARTN KARTONSAN | 116,10 | 0.78 | 102.479.214,30 | 12:28 |
| KATMR KATMERCILER EKIPMAN | 1,23 | 4.24 | 24.890.428,78 | 12:27 |
| KAYSE KAYSERI SEKER FABRIKASI | 2,44 | 0.83 | 9.261.990,23 | 12:28 |
| KBORU KUZEY BORU | 11,19 | 3.71 | 48.169.512,14 | 12:28 |
| KCAER KOCAER CELIK | 10,28 | 1.38 | 38.833.799,65 | 12:28 |
| KCHOL KOC HOLDING | 207,40 | 0.63 | 3.029.741.981,30 | 12:28 |
| KENT KENT GIDA | 278,00 | 3.35 | 42.534,00 | 09:55 |
| KERVN KERVANSARAY YAT. HOLDING | 6,95 | 9.11 | 304.125,05 | 09:55 |
| KFEIN KAFEIN YAZILIM | 5,39 | 1.70 | 3.753.375,11 | 12:25 |
| KGYO KORAY GMYO | 7,93 | -0.75 | 28.028.622,52 | 12:28 |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 10,98 | 2.81 | 6.166.907,92 | 12:27 |
| KLGYO KILER GMYO | 3,92 | 2.89 | 4.867.393,76 | 12:27 |
| KLKIM KALEKIM KIMYEVI MADDELER | 20,08 | 0.90 | 9.088.119,51 | 12:28 |
| KLMSN KLIMASAN KLIMA | 17,80 | 0.85 | 4.016.805,68 | 12:27 |
| KLNMA T. KALKINMA BANK. | 6,75 | 0.75 | 14.931,00 | 09:55 |
| KLRHO KILER HOLDING | 10,73 | 2.98 | 66.787.802,19 | 12:28 |
| KLSER KALESERAMIK | 14,43 | -0.69 | 6.473.003,81 | 12:27 |
| KLSYN KOLEKSIYON MOBILYA | 14,35 | 0.28 | 9.108.679,11 | 12:27 |
| KLYPV KALYON GUNES TEKNOLOJILERI | 50,70 | 1.20 | 13.253.444,70 | 12:26 |
| KMPUR KIMTEKS POLIURETAN | 13,09 | 4.72 | 10.564.677,16 | 12:27 |
| KNFRT KONFRUT TARIM | 7,07 | -0.56 | 3.590.100,50 | 12:28 |
| KOCMT KOC METALURJI | 2,66 | 2.31 | 42.475.513,55 | 12:28 |
| KONKA KONYA KAGIT | 6,93 | 1.61 | 3.410.585,04 | 12:28 |
| KONTR KONTROLMATIK TEKNOLOJI | 2,68 | -0 | 834.514,48 | 09:55 |
| KONYA KONYA CIMENTO | 3.165,00 | 0.24 | 8.428.775,00 | 12:28 |
| KOPOL KOZA POLYESTER | 2,99 | 2.05 | 12.978.404,03 | 12:26 |
| KORDS KORDSA TEKNIK TEKSTIL | 2,66 | 1.92 | 18.318.719,10 | 12:27 |
| KOTON KOTON MAGAZACILIK | 8,51 | 1.19 | 8.880.493,28 | 12:28 |
| KPEKS KAPEKS KIMYA | 50,85 | 6.74 | 60.503.505,06 | 12:28 |
| KRDMA KARDEMIR (A) | 32,04 | 1.07 | 49.206.418,94 | 12:28 |
| KRDMB KARDEMIR (B) | 58,15 | -3.57 | 102.766.326,15 | 12:28 |
| KRDMD KARDEMIR (D) | 36,62 | 1.27 | 857.816.437,32 | 12:28 |
| KRGYO KORFEZ GMYO | 3,65 | 1.67 | 16.384.544,71 | 12:26 |
| KRONT KRON TEKNOLOJI | 18,04 | 5.99 | 10.236.091,67 | 12:25 |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 8,99 | 1.35 | 8.743.232,71 | 12:28 |
| KRSTL KRISTAL KOLA | 5,92 | -0.34 | 39.541.224,46 | 12:27 |
| KRTEK KARSU TEKSTIL | 4,57 | 0.88 | 4.224.021,42 | 12:28 |
| KRVGD KERVAN GIDA | 2,16 | 0.47 | 4.718.536,07 | 12:26 |
| KSTUR KUSTUR KUSADASI TURIZM | 1.455,00 | -0 | 110.580,00 | 09:55 |
| KTLEV KATILIMEVIM TAS. FIN. | 5,14 | 5.76 | 1.708.708.443,35 | 12:28 |
| KTSKR KUTAHYA SEKER FABRIKASI | 52,55 | 2.04 | 3.180.258,00 | 12:28 |
| KUTPO KUTAHYA PORSELEN | 62,35 | 1.55 | 4.107.626,20 | 12:27 |
| KUVVA KUVVA GIDA | 78,15 | 5.61 | 8.376.777,50 | 12:26 |
| KUYAS KUYAS YATIRIM | 9,07 | 4.01 | 98.249.017,42 | 12:28 |
| KZBGY KIZILBUK GYO | 1,27 | 9.48 | 55.596.512,02 | 12:27 |
| KZGYO KUZUGRUP GMYO | 16,22 | -0.37 | 8.234.852,17 | 12:28 |
| LIDER LDR TURIZM | 7,72 | -2.28 | 58.619.262,35 | 12:28 |
| LIDFA LIDER FAKTORING | 1,77 | 0.57 | 5.661.635,76 | 12:22 |
| LILAK LILA KAGIT | 19,33 | 1.47 | 20.392.219,42 | 12:28 |
| LINK LINK BILGISAYAR | 2,92 | 2.82 | 28.120.315,91 | 12:27 |
| LKMNH LOKMAN HEKIM SAGLIK | 11,64 | 1.75 | 7.637.787,17 | 12:26 |
| LMKDC LIMAK DOGU ANADOLU | 22,22 | 0.82 | 16.781.411,36 | 12:28 |
| LOGO LOGO YAZILIM | 122,10 | 1.24 | 14.544.236,10 | 12:28 |
| LRSHO LORAS HOLDING | 1,63 | 2.52 | 4.501.563,80 | 12:27 |
| LUKSK LUKS KADIFE | 51,65 | 4.81 | 2.088.119,59 | 12:27 |
| LXGYO LUXERA GMYO | 5,70 | 0.35 | 6.056.366,48 | 12:27 |
| LYDHO LYDIA HOLDING | 18,10 | -1.58 | 30.872.407,89 | 12:28 |
| LYDYE LYDIA YESIL ENERJI | 1.705,00 | -0.18 | 56.096.571,00 | 12:27 |
| MAALT MARMARIS ALTINYUNUS | 775,00 | 1.31 | 13.153.807,50 | 12:27 |
| MACKO MACKOLIK INTERNET HIZMETLERI | 24,12 | 0.50 | 5.951.749,86 | 12:28 |
| MAGEN MARGUN ENERJI | 5,58 | 4.10 | 52.033.621,53 | 12:28 |
| MAKIM MAKIM MAKINE | 12,53 | 2.62 | 2.494.839,11 | 12:27 |
| MAKTK MAKINA TAKIM | 5,65 | 1.62 | 1.831.997,06 | 12:27 |
| MANAS MANAS ENERJI YONETIMI | 2,45 | 9.87 | 4.614.731,80 | 12:27 |
| MARBL TUREKS TURUNC MADENCILIK | 7,83 | 1.82 | 5.489.269,58 | 12:27 |
| MARMR MARMARA HOLDING | 1,19 | 4.39 | 29.804.591,14 | 12:28 |
| MARTI MARTI OTEL | 1,31 | 3.97 | 34.327.001,69 | 12:27 |
| MASFN MASFEN ENERJI | 36,90 | 3.36 | 41.387.031,92 | 12:28 |
| MAVI MAVI GIYIM | 35,86 | -0.88 | 51.818.199,92 | 12:27 |
| MCARD METROPAL KURUMSAL HIZMETLER | 129,90 | 8.70 | 148.535.404,50 | 12:28 |
| MEDTR MEDITERA TIBBI MALZEME | 18,57 | 1.75 | 2.229.665,40 | 12:25 |
| MEGAP MEGA POLIETILEN | 0,00 | -0 | 0,00 | 18:10 |
| MEGMT MEGA METAL | 3,78 | 3.56 | 70.297.590,99 | 12:28 |
| MEKAG MEKA GLOBAL MAKINE | 1,71 | -0 | 12.532.511,71 | 12:27 |
| MEPET METRO PETROL VE TESISLERI | 15,73 | 3.83 | 1.824.285,98 | 12:26 |
| MERCN MERCAN KIMYA | 3,42 | 6.21 | 31.969.455,85 | 12:28 |
| MERIT MERIT TURIZM | 13,00 | 1.56 | 12.625.223,30 | 12:28 |
| MERKO MERKO GIDA | 0,93 | 1.09 | 4.122.214,56 | 12:26 |
| METEN METGUN ENERJI | 20,96 | -2.42 | 117.511.651,18 | 12:28 |
| METRO METRO HOLDING | 8,06 | 0.62 | 23.607.265,37 | 12:27 |
| MEYSU MEYSU GIDA | 7,93 | 1.67 | 23.616.165,71 | 12:28 |
| MGROS MIGROS TICARET | 473,00 | 0.91 | 640.158.273,00 | 12:28 |
| MHRGY MHR GMYO | 1,76 | 1.73 | 3.260.077,84 | 12:27 |
| MIATK MIA TEKNOLOJI | 25,02 | 3.56 | 151.297.767,38 | 12:28 |
| MMCAS MMC SAN. VE TIC. YAT. | 11,00 | -0 | 96.866,00 | 09:55 |
| MNDRS MENDERES TEKSTIL | 9,64 | 1.47 | 4.323.956,13 | 12:28 |
| MNDTR MONDI TURKEY | 3,66 | 0.55 | 2.266.990,10 | 12:25 |
| MOBTL MOBILTEL ILETISIM | 8,93 | 0.45 | 12.499.759,60 | 12:27 |
| MOGAN MOGAN ENERJI | 8,54 | -1.27 | 128.704.198,20 | 12:28 |
| MOPAS MOPAS MARKETCILIK | 16,19 | 3.25 | 14.221.179,08 | 12:27 |
| MPARK MLP SAGLIK | 432,75 | 1.35 | 82.093.162,50 | 12:27 |
| MRGYO MARTI GMYO | 1,18 | 3.51 | 31.841.600,07 | 12:27 |
| MRSHL MARSHALL | 1.211,00 | 2.37 | 10.624.595,00 | 12:26 |
| MSGYO MISTRAL GMYO | 4,63 | 1.31 | 1.105.168,92 | 12:24 |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 15,26 | 0.99 | 9.658.838,54 | 12:27 |
| MTRYO METRO YAT. ORT. | 7,54 | 0.94 | 311.080,85 | 12:26 |
| MZHLD MAZHAR ZORLU HOLDING | 3,80 | -1.04 | 201.392,68 | 12:28 |
| NATEN NATUREL ENERJI | 3,26 | 3.82 | 17.503.230,43 | 12:26 |
| NETAS NETAS TELEKOM. | 72,45 | 1.76 | 20.270.425,90 | 12:25 |
| NETCD NETCAD YAZILIM | 98,95 | 6.51 | 200.605.856,65 | 12:28 |
| NETGL NET GLOBAL ENDUSTRIYEL YAT. | 9,89 | 3.34 | 44.701.568,40 | 12:28 |
| NIBAS NIGBAS NIGDE BETON | 2,50 | 2.04 | 8.974.122,01 | 12:27 |
| NTGAZ NATURELGAZ | 8,68 | 2.72 | 41.283.412,82 | 12:28 |
| NTHOL NET HOLDING | 36,82 | 1.77 | 10.309.879,68 | 12:27 |
| NUGYO NUROL GMYO | 6,15 | 2.33 | 1.836.021,49 | 12:25 |
| NUHCM NUH CIMENTO | 169,80 | 2.91 | 12.773.039,40 | 12:28 |
| OBAMS OBA MAKARNACILIK | 3,79 | 2.16 | 42.946.404,53 | 12:28 |
| OBASE OBASE BILGISAYAR | 19,62 | 1.55 | 2.167.340,66 | 12:27 |
| ODAS ODAS ELEKTRIK | 4,87 | 0.62 | 51.947.891,34 | 12:28 |
| ODINE ODINE TEKNOLOJI | 64,05 | 6.57 | 180.532.751,55 | 12:28 |
| OFSYM OFIS YEM GIDA | 43,38 | 2.70 | 3.193.787,56 | 12:27 |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 94,15 | 2.62 | 37.306.900,45 | 12:28 |
| ONRYT ONUR TEKNOLOJI | 8,21 | 1.99 | 7.116.798,15 | 12:27 |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 1,74 | 2.35 | 1.034.864,81 | 12:24 |
| ORGE ORGE ENERJI ELEKTRIK | 19,46 | -0.71 | 72.063.029,18 | 12:27 |
| ORMA ORMA ORMAN MAHSULLERI | 131,00 | -0 | 9.039,00 | 09:55 |
| ORZAX ORZAKS ILAC | 66,15 | -1.12 | 53.695.809,90 | 12:28 |
| OSMEN OSMANLI MENKUL | 5,22 | 9.89 | 9.439.965,23 | 12:25 |
| OSTIM OSTIM ENDUSTRIYEL YAT | 1,06 | 1.92 | 6.563.396,12 | 12:26 |
| OTKAR OTOKAR | 306,50 | -0 | 55.492.561,00 | 12:28 |
| OTTO OTTO HOLDING | 97,50 | -0.51 | 12.600.350,95 | 12:27 |
| OYAKC OYAK CIMENTO | 19,51 | 0.10 | 105.254.990,86 | 12:28 |
| OYAYO OYAK YAT. ORT. | 31,88 | 4.46 | 1.764.846,04 | 12:27 |
| OYLUM OYLUM SINAI YATIRIMLAR | 6,11 | 0.99 | 413.000,56 | 12:24 |
| OYYAT OYAK YATIRIM MENKUL | 23,14 | -0.34 | 5.982.558,66 | 12:27 |
| OZATD OZATA DENIZCILIK | 91,90 | -9.99 | 183.833.911,10 | 12:28 |
| OZGYO OZDERICI GMYO | 1,49 | 2.05 | 6.412.442,32 | 12:24 |
| OZKGY OZAK GMYO | 12,13 | 0.75 | 17.036.634,60 | 12:27 |
| OZRDN OZERDEN AMBALAJ | 10,04 | 9.97 | 2.881.552,92 | 12:22 |
| OZSUB OZSU BALIK | 32,78 | -9.95 | 93.294.044,64 | 12:28 |
| OZYSR OZYASAR TEL | 12,96 | 0.86 | 16.348.126,03 | 12:28 |
| PAGYO PANORA GMYO | 108,30 | 2.75 | 7.144.976,50 | 12:22 |
| PAHOL PASIFIK HOLDING | 0,81 | 5.19 | 67.776.250,28 | 12:28 |
| PAMEL PAMEL ELEKTRIK | 41,50 | 4.01 | 2.498.101,50 | 12:22 |
| PAPIL PAPILON SAVUNMA | 6,28 | 3.46 | 7.573.328,17 | 12:28 |
| PARSN PARSAN | 51,80 | -0.29 | 4.933.413,85 | 12:27 |
| PASEU PASIFIK EURASIA LOJISTIK | 30,68 | 9.96 | 155.181.481,72 | 12:28 |
| PATEK PASIFIK TEKNOLOJI | 8,96 | 1.93 | 74.162.943,45 | 12:28 |
| PCILT PC ILETISIM MEDYA | 31,26 | -0.06 | 11.272.605,46 | 12:27 |
| PEKGY PEKER GMYO | 1,05 | 9.38 | 88.644.820,39 | 12:24 |
| PENGD PENGUEN GIDA | 6,88 | 0.88 | 5.103.521,61 | 12:28 |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 9,05 | 1.23 | 6.578.621,92 | 12:28 |
| PETKM PETKIM | 16,44 | 0.67 | 518.047.135,70 | 12:28 |
| PETUN PINAR ET VE UN | 9,53 | 1.49 | 3.959.082,53 | 12:27 |
| PGSUS PEGASUS | 141,80 | 0.14 | 402.927.580,90 | 12:28 |
| PINSU PINAR SU | 7,63 | 0.93 | 3.932.802,76 | 12:28 |
| PKART PLASTIKKART | 77,55 | 3.88 | 11.359.068,60 | 12:27 |
| PKENT PETROKENT TURIZM | 109,10 | 4.50 | 13.840.264,90 | 12:28 |
| PLTUR PLATFORM TURIZM | 14,63 | -0.61 | 5.601.335,10 | 12:28 |
| PNLSN PANELSAN CATI CEPHE | 30,60 | 9.99 | 3.456.496,06 | 12:20 |
| PNSUT PINAR SUT | 9,52 | 2.81 | 3.833.675,81 | 12:27 |
| POLHO POLISAN HOLDING | 15,50 | 1.84 | 7.312.949,04 | 12:27 |
| POLTK POLITEKNIK METAL | 2.493,00 | 2.17 | 10.427.068,00 | 12:28 |
| PRDGS PARDUS GIRISIM | 3,44 | 1.47 | 4.320.058,99 | 12:24 |
| PRKAB TURK PRYSMIAN KABLO | 18,85 | -0.79 | 7.282.121,00 | 12:27 |
| PRKME PARK ELEK.MADENCILIK | 11,83 | 1.46 | 5.993.920,99 | 12:27 |
| PRZMA PRIZMA PRESS MATBAACILIK | 7,38 | 3.94 | 47.061.496,50 | 12:28 |
| PSDTC PERGAMON DIS TICARET | 65,30 | 1.87 | 7.928.633,80 | 12:28 |
| PSGYO PASIFIK GMYO | 1,43 | 5.93 | 55.966.029,69 | 12:28 |
| QNBFK QNB FINANSAL KIRALAMA | 34,30 | 1.66 | 175.067,20 | 09:55 |
| QNBTR QNB BANK | 157,80 | -0 | 179.103,00 | 09:55 |
| QUAGR QUA GRANITE HAYAL YAPI | 1,51 | 2.72 | 40.486.168,27 | 12:28 |
| QUICK QUICK SIGORTA | 44,26 | 0.55 | 28.867.147,84 | 12:28 |
| RALYH RAL YATIRIM HOLDING | 5,57 | -9.87 | 477.900,43 | 09:55 |
| RAYSG RAY SIGORTA | 112,00 | 2.19 | 6.448.880,20 | 12:26 |
| REEDR REEDER TEKNOLOJI | 2,77 | 2.21 | 16.973.144,75 | 12:28 |
| RGYAS RONESANS GAYRIMENKUL YAT. | 175,30 | 2.75 | 133.714.456,20 | 12:27 |
| RNPOL RAINBOW POLIKARBONAT | 1,92 | 1.05 | 2.917.805,02 | 12:26 |
| RODRG RODRIGO TEKSTIL | 12,90 | 4.28 | 675.724,30 | 12:28 |
| RTALB RTA LABORATUVARLARI | 2,03 | 2.53 | 29.279.677,87 | 12:27 |
| RUBNS RUBENIS TEKSTIL | 13,44 | 3.38 | 18.105.837,76 | 12:28 |
| RUZYE RUZY MADENCILIK VE ENERJI | 3,47 | -6.22 | 46.567.142,49 | 12:28 |
| RYGYO REYSAS GMYO | 48,44 | -1.34 | 29.770.063,20 | 12:28 |
| RYSAS REYSAS LOJISTIK | 26,14 | -4.39 | 144.179.941,70 | 12:22 |
| SAFKR SAFKAR EGE SOGUTMACILIK | 13,98 | -2.24 | 17.754.300,13 | 12:28 |
| SAHOL SABANCI HOLDING | 86,15 | -1.32 | 1.398.805.855,80 | 12:28 |
| SAMAT SARAY MATBAACILIK | 3,29 | 1.23 | 778.070,22 | 12:28 |
| SANEL SANEL MUHENDISLIK | 29,00 | -1.63 | 4.450.503,98 | 12:28 |
| SANFM SANIFOAM ENDUSTRI | 4,15 | -0.24 | 13.532.976,07 | 12:28 |
| SANKO SANKO PAZARLAMA | 21,34 | 1.04 | 2.103.941,56 | 12:27 |
| SARAE SA-RA ENERJI | 33,68 | 5.51 | 133.388.490,98 | 12:28 |
| SARKY SARKUYSAN | 16,52 | 0.85 | 16.807.256,47 | 12:28 |
| SASA SASA POLYESTER | 1,61 | 1.90 | 913.886.934,56 | 12:28 |
| SAYAS SAY YENILENEBILIR ENERJI | 36,96 | 10.00 | 4.790.792,16 | 12:28 |
| SDTTR SDT UZAY VE SAVUNMA | 12,74 | -0 | 18.073.411,54 | 12:28 |
| SEGMN SEGMEN KARDESLER GIDA | 14,77 | 6.80 | 34.151.377,42 | 12:27 |
| SEGYO SEKER GMYO | 2,44 | 8.93 | 11.400.188,74 | 12:28 |
| SEKFK SEKER FIN. KIR. | 2,88 | -0 | 3.790.273,13 | 12:28 |
| SEKUR SEKURO PLASTIK | 3,24 | 9.83 | 6.865.624,19 | 12:26 |
| SELEC SELCUK ECZA DEPOSU | 74,35 | 1.09 | 85.284.397,10 | 12:27 |
| SELVA SELVA GIDA | 1,03 | 4.04 | 5.370.960,08 | 12:28 |
| SERNT SERANIT GRANIT SERAMIK | 5,18 | 3.60 | 4.581.188,38 | 12:27 |
| SEYKM SEYITLER KIMYA | 2,87 | 2.50 | 1.039.405,61 | 12:27 |
| SILVR SILVERLINE ENDUSTRI | 1,43 | 1.42 | 327.333,94 | 12:27 |
| SISE SISE CAM | 34,64 | 1.17 | 474.796.484,50 | 12:28 |
| SKBNK SEKERBANK | 3,84 | 4.92 | 210.690.729,75 | 12:28 |
| SKTAS SOKTAS | 1,28 | 1.59 | 10.726.891,10 | 12:28 |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 58,00 | 5.45 | 6.388.178,80 | 12:28 |
| SKYMD SEKER YATIRIM | 11,81 | 7.85 | 32.358.578,74 | 12:28 |
| SMART SMARTIKS YAZILIM | 12,10 | 4.85 | 10.176.455,54 | 12:27 |
| SMRTG SMART GUNES ENERJISI TEK. | 4,36 | 7.65 | 63.878.170,46 | 12:28 |
| SMRVA SUMER VARLIK YONETIM | 4,60 | -0.65 | 18.521.479,77 | 12:28 |
| SNGYO SINPAS GMYO | 2,73 | 9.64 | 70.358.701,36 | 12:27 |
| SNICA SANICA ISI SANAYI | 2,16 | 4.35 | 9.775.582,11 | 12:27 |
| SNPAM SONMEZ PAMUKLU | 16,00 | -0 | 158.352,00 | 09:55 |
| SODSN SODAS SODYUM SANAYII | 6,44 | 3.54 | 91.338,52 | 09:55 |
| SOHOE SOHO GIYIM VE ENERJI | 7,66 | -0.39 | 9.893.596,15 | 12:27 |
| SOKE SOKE DEGIRMENCILIK | 7,59 | 3.27 | 5.771.048,36 | 12:25 |
| SOKM SOK MARKETLER TICARET | 47,56 | -1.82 | 270.824.456,62 | 12:28 |
| SONME SONMEZ FILAMENT | 105,90 | 2.82 | 739.393,00 | 12:24 |
| SRVGY SERVET GMYO | 1,88 | 3.87 | 7.637.524,97 | 12:27 |
| SSAAT SAAT VE SAAT SANAYI | 24,42 | 3.39 | 22.606.082,26 | 12:28 |
| SUMAS SUMAS SUNI TAHTA | 175,90 | 2.57 | 18.645,40 | 09:55 |
| SUNTK SUN TEKSTIL | 14,33 | 2.36 | 10.205.222,17 | 12:28 |
| SURGY SUR TATIL EVLERI GMYO | 16,72 | -1.76 | 12.643.513,90 | 12:28 |
| SUWEN SUWEN TEKSTIL | 4,81 | 1.26 | 1.558.900,18 | 12:25 |
| SVGYO SAVUR GMYO | 2,20 | 6.80 | 19.680.659,32 | 12:27 |
| TABGD TAB GIDA | 202,40 | -0.83 | 49.761.197,70 | 12:27 |
| TARKM TARKIM BITKI KORUMA | 352,50 | 7.47 | 23.938.291,00 | 12:28 |
| TATEN TATLIPINAR ENERJI URETIM | 4,08 | 5.15 | 22.261.894,21 | 12:28 |
| TATGD TAT GIDA | 15,53 | 0.52 | 16.915.550,48 | 12:26 |
| TAVHL TAV HAVALIMANLARI | 298,00 | 1.19 | 289.245.228,25 | 12:28 |
| TBORG T.TUBORG | 115,60 | 0.17 | 4.863.613,10 | 12:27 |
| TCELL TURKCELL | 90,85 | 0.94 | 1.349.783.119,25 | 12:28 |
| TCKRC KIRAC GALVANIZ | 127,20 | 2.58 | 161.414.311,30 | 12:28 |
| TDGYO TREND GMYO | 4,99 | 2.25 | 5.518.740,20 | 12:27 |
| TEHOL TERA YATIRIM TEK. HOL. | 1,26 | 9.57 | 213.787.092,39 | 12:27 |
| TEKTU TEK-ART TURIZM | 3,77 | 3.57 | 10.605.236,87 | 12:27 |
| TERA TERA YATIRIM MENKUL DEGERLER | 0,00 | -0 | 0,00 | 18:10 |
| TEZOL EUROPAP TEZOL KAGIT | 6,85 | 0.44 | 4.146.026,80 | 12:28 |
| TGSAS TGS DIS TICARET | 112,40 | 1.63 | 19.009.460,80 | 12:27 |
| THYAO TURK HAVA YOLLARI | 300,75 | 0.50 | 4.693.183.951,50 | 12:28 |
| TKFEN TEKFEN HOLDING | 191,30 | 1.22 | 202.335.030,40 | 12:27 |
| TKNKA TEKNIKA PLASTIK | 32,30 | 9.94 | 40.878.399,72 | 12:27 |
| TKNSA TEKNOSA IC VE DIS TICARET | 11,70 | 1.39 | 4.885.211,77 | 12:26 |
| TLMAN TRABZON LIMAN | 54,50 | -0.91 | 3.510.411,20 | 12:24 |
| TMPOL TEMAPOL POLIMER PLASTIK | 58,10 | 1.48 | 118.031.263,35 | 12:28 |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 51,30 | 3.89 | 10.065.785,70 | 12:26 |
| TNZTP TAPDI TINAZTEPE | 22,68 | 1.25 | 15.137.206,18 | 12:28 |
| TOASO TOFAS OTO. FAB. | 239,90 | -1.28 | 558.825.638,80 | 12:28 |
| TRALT TURK ALTIN ISLETMELERI | 38,60 | 1.21 | 1.013.801.140,00 | 12:28 |
| TRCAS TURCAS HOLDING | 39,70 | 1.79 | 9.879.232,44 | 12:28 |
| TRENJ TR DOGAL ENERJI | 76,85 | 1.52 | 29.493.705,05 | 12:27 |
| TRGYO TORUNLAR GMYO | 91,25 | 0.94 | 31.730.790,05 | 12:27 |
| TRHOL TERA FINANSAL YAT. HOL. | 102,20 | -9.96 | 17.476,20 | 09:55 |
| TRILC TURK ILAC SERUM | 0,76 | -1.30 | 124.413,52 | 09:55 |
| TRMET TR ANADOLU METAL MADENCILIK | 112,00 | 0.09 | 235.973.732,00 | 12:28 |
| TSGYO TSKB GMYO | 4,20 | 0.96 | 2.004.305,28 | 12:21 |
| TSKB T.S.K.B. | 10,32 | 0.10 | 74.411.424,36 | 12:28 |
| TSPOR TRABZONSPOR SPORTIF | 0,77 | 1.32 | 27.791.280,06 | 12:28 |
| TTKOM TURK TELEKOM | 48,84 | 1.41 | 549.148.507,60 | 12:28 |
| TTRAK TURK TRAKTOR | 379,00 | 2.16 | 11.268.859,00 | 12:28 |
| TUCLK TUGCELIK | 2,24 | 3.23 | 4.365.496,60 | 12:28 |
| TUKAS TUKAS | 1,94 | 3.74 | 37.318.867,72 | 12:26 |
| TUPRS TUPRAS | 336,25 | -0.37 | 6.208.116.385,25 | 12:28 |
| TUREX TUREKS TURIZM TASIMACILIK | 5,45 | 1.68 | 17.817.751,02 | 12:27 |
| TURGG TURKER PROJE GAYRIMENKUL | 25,66 | -1.31 | 1.753.571,36 | 12:27 |
| TURSG TURKIYE SIGORTA | 3,35 | -0 | 294.796.474,12 | 12:28 |
| UCAYM UCAY MUHENDISLIK | 12,50 | 6.20 | 20.589.171,19 | 12:28 |
| UFUK UFUK YATIRIM | 109,90 | 9.95 | 6.288.923,90 | 12:26 |
| ULAS ULASLAR TURIZM YAT. | 12,19 | 2.35 | 1.821.229,79 | 12:27 |
| ULKER ULKER BISKUVI | 78,70 | -4.20 | 270.484.513,00 | 12:28 |
| ULUFA ULUSAL FAKTORING | 1,61 | -0.62 | 8.883.292,53 | 12:27 |
| ULUSE ULUSOY ELEKTRIK | 151,00 | 8.79 | 40.910.207,30 | 12:27 |
| ULUUN ULUSOY UN SANAYI | 6,47 | 2.21 | 12.399.879,80 | 12:24 |
| UMPAS UMPAS HOLDING | 0,00 | -0 | 0,00 | 18:10 |
| UNLU UNLU YATIRIM HOLDING | 9,70 | 0.83 | 18.942.595,70 | 12:26 |
| USAK USAK SERAMIK | 0,41 | -0 | 222.148,66 | 09:55 |
| USHOL US YATIRIM HOLDING | 63,70 | -5.77 | 37.884.282,75 | 12:28 |
| VAKBN VAKIFLAR BANKASI | 33,14 | 0.24 | 474.438.040,16 | 12:28 |
| VAKFA VAKIF FAKTORING | 9,27 | -4.43 | 36.659.443,63 | 12:28 |
| VAKFN VAKIF FIN. KIR. | 0,86 | 1.18 | 23.957.991,43 | 12:27 |
| VAKKO VAKKO TEKSTIL | 47,74 | 0.21 | 13.528.277,16 | 12:28 |
| VANGD VANET GIDA | 58,75 | 0.17 | 2.225.235,10 | 12:27 |
| VBTYZ VBT YAZILIM | 21,70 | 1.02 | 25.395.874,74 | 12:28 |
| VERTU VERUSATURK GIRISIM | 24,56 | 0.57 | 2.806.929,86 | 12:24 |
| VERUS VERUSA HOLDING | 490,75 | -0.25 | 2.732.323,25 | 12:28 |
| VESBE VESTEL BEYAZ ESYA | 3,42 | 0.59 | 12.208.694,64 | 12:26 |
| VESTL VESTEL | 12,83 | 0.23 | 46.573.911,65 | 12:28 |
| VEYAS TURKER VANGOLU ENERJI | 59,10 | 4.32 | 36.315.735,05 | 12:28 |
| VKFYO VAKIF YAT. ORT. | 18,03 | 2.27 | 4.156.138,35 | 12:26 |
| VKGYO VAKIF GMYO | 1,54 | 1.99 | 12.057.726,76 | 12:26 |
| VKING VIKING KAGIT | 12,30 | 1.74 | 1.069.592,03 | 12:27 |
| VRGYO VERA KONSEPT GMYO | 1,02 | 4.08 | 1.882.731,95 | 12:26 |
| VSNMD VISNE MADENCILIK | 21,18 | 3.72 | 19.407.389,86 | 12:28 |
| YAPRK YAPRAK SUT VE BESI CIFT. | 7,21 | 1.55 | 10.323.891,69 | 12:28 |
| YATAS YATAS | 23,44 | -6.76 | 60.937.359,94 | 12:28 |
| YAYLA YAYLA EN. UR. TUR. VE INS | 12,08 | -4.20 | 22.522.253,32 | 12:28 |
| YBTAS YIBITAS INSAAT MALZEME | 10,20 | -6.42 | 14.922,60 | 09:55 |
| YEOTK YEO TEKNOLOJI ENERJI | 28,20 | 9.98 | 538.978.746,04 | 12:27 |
| YESIL YESIL YATIRIM HOLDING | 0,80 | 2.56 | 2.202.731,48 | 12:27 |
| YGGYO YENI GIMAT GMYO | 182,10 | 0.66 | 2.082.307,20 | 12:23 |
| YIGIT YIGIT AKU | 13,87 | 2.36 | 11.685.874,70 | 12:28 |
| YKBNK YAPI VE KREDI BANK. | 37,90 | 1.77 | 2.717.490.608,42 | 12:28 |
| YKSLN YUKSELEN CELIK | 2,09 | 3.98 | 16.041.249,74 | 12:28 |
| YONGA YONGA MOBILYA | 26,82 | 0.30 | 8.770,14 | 09:55 |
| YUNSA YUNSA | 6,26 | 0.64 | 19.126.842,92 | 12:25 |
| YYAPI YESIL YAPI | 0,56 | 1.82 | 62.972,56 | 09:55 |
| YYLGD YAYLA GIDA | 6,64 | 1.07 | 12.898.708,71 | 12:28 |
| ZEDUR ZEDUR ENERJI | 4,60 | -1.50 | 3.934.810,73 | 12:23 |
| ZERGY ZERAY GMYO | 5,08 | 0.59 | 52.474.797,26 | 12:28 |
| ZGYO Z GMYO | 12,64 | 4.81 | 26.727.796,99 | 12:27 |
| ZOREN ZORLU ENERJI | 1,35 | 1.50 | 29.994.597,27 | 12:28 |
| ZRGYO ZIRAAT GMYO | 16,55 | 0.36 | 4.120.347,74 | 12:28 |
