04 Haziran 2026
| Hisse | Son | Fark% | En Düşük | Saat |
|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 9,93 | -1,68 | 38.581.148,28 | 13:54 |
| A1YEN A1 YENILENEBILIR ENERJI | 3,44 | 1,18 | 146.237.048,66 | 13:54 |
| AAGYO AGAOGLU GMYO | 17,70 | -0,28 | 86.146.288,09 | 13:54 |
| ACSEL ACIPAYAM SELULOZ | 164,00 | 2,12 | 100.642.201,30 | 13:55 |
| ADEL ADEL KALEMCILIK | 32,18 | 0,19 | 47.162.977,64 | 13:54 |
| ADESE ADESE GAYRIMENKUL | 1,01 | 0,00 | 110.866.524,75 | 13:55 |
| ADGYO ADRA GMYO | 56,15 | 0,27 | 17.972.979,10 | 13:48 |
| AEFES ANADOLU EFES | 19,54 | -2,88 | 413.692.079,52 | 13:55 |
| AFYON AFYON CIMENTO | 12,91 | -0,54 | 11.006.106,83 | 13:54 |
| AGESA AGESA HAYAT EMEKLILIK | 235,00 | 0,26 | 19.215.545,20 | 13:52 |
| AGHOL ANADOLU GRUBU HOLDING | 32,06 | -4,53 | 188.315.762,58 | 13:55 |
| AGROT AGROTECH TEKNOLOJI | 2,88 | -0,69 | 42.901.356,85 | 13:55 |
| AGYO ATAKULE GMYO | 8,53 | -0,81 | 2.133.892,60 | 13:49 |
| AHGAZ AHLATCI DOGALGAZ | 31,24 | -1,51 | 54.924.828,58 | 13:55 |
| AHSGY AHES GMYO | 20,90 | -2,43 | 19.415.400,66 | 13:55 |
| AKBNK AKBANK | 65,15 | 0,46 | 4.236.770.693,65 | 13:55 |
| AKCNS AKCANSA | 214,00 | -1,11 | 41.764.247,20 | 13:55 |
| AKENR AKENERJI | 14,21 | 5,65 | 580.677.123,70 | 13:55 |
| AKFGY AKFEN GMYO | 2,76 | -0,36 | 23.376.752,75 | 13:54 |
| AKFIS AKFEN INSAAT | 66,00 | -1,27 | 87.254.346,20 | 13:55 |
| AKFYE AKFEN YEN. ENERJI | 21,64 | -1,46 | 65.334.102,36 | 13:55 |
| AKGRT AKSIGORTA | 7,48 | -2,35 | 59.166.411,46 | 13:54 |
| AKHAN AKHAN UN | 31,08 | 0,13 | 163.806.719,48 | 13:55 |
| AKMGY AKMERKEZ GMYO | 272,50 | 0,09 | 14.722.769,75 | 13:55 |
| AKSA AKSA | 10,46 | -0,95 | 77.415.737,19 | 13:55 |
| AKSEN AKSA ENERJI | 81,75 | 1,62 | 473.491.504,15 | 13:55 |
| AKSGY AKIS GMYO | 9,15 | -0,97 | 8.725.898,32 | 13:52 |
| AKSUE AKSU ENERJI | 34,86 | -0,23 | 13.428.595,60 | 13:54 |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,69 | -0,37 | 3.288.912,42 | 13:51 |
| ALARK ALARKO HOLDING | 98,95 | -1,44 | 373.732.535,05 | 13:55 |
| ALBRK ALBARAKA TURK | 8,02 | -0,50 | 56.588.921,62 | 13:54 |
| ALCAR ALARKO CARRIER | 748,50 | -0,66 | 9.683.308,00 | 13:54 |
| ALCTL ALCATEL LUCENT TELETAS | 148,30 | -1,85 | 39.723.515,30 | 13:55 |
| ALFAS ALFA SOLAR ENERJI | 63,60 | 2,75 | 631.959.688,55 | 13:55 |
| ALGYO ALARKO GMYO | 6,81 | -2,99 | 468.846.825,67 | 13:55 |
| ALKA ALKIM KAGIT | 10,15 | -1,26 | 25.305.435,75 | 13:54 |
| ALKIM ALKIM KIMYA | 17,18 | -0,23 | 21.846.544,60 | 13:55 |
| ALKLC ALTINKILIC GIDA VE SUT | 309,00 | -2,37 | 203.268.318,25 | 13:55 |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 77,69 | -0,21 | 348.859.230,64 | 13:55 |
| ALTNY ALTINAY SAVUNMA | 16,32 | -2,91 | 179.099.154,07 | 13:54 |
| ALVES ALVES KABLO | 2,76 | -2,13 | 193.268.628,86 | 13:55 |
| ANELE ANEL ELEKTRIK | 89,70 | -0,22 | 97.804.338,75 | 13:55 |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 11,09 | -0,98 | 39.060.071,84 | 13:54 |
| ANHYT ANADOLU HAYAT EMEK. | 102,50 | -1,44 | 36.152.203,60 | 13:55 |
| ANSGR ANADOLU SIGORTA | 27,42 | -2,42 | 69.787.231,22 | 13:55 |
| ARASE DOGU ARAS ENERJI | 121,00 | -0,82 | 23.581.330,30 | 13:55 |
| ARCLK ARCELIK | 103,80 | -1,80 | 101.188.650,60 | 13:54 |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 67,50 | 1,05 | 175.681.181,95 | 13:55 |
| ARENA ARENA BILGISAYAR | 30,10 | -1,57 | 48.345.560,56 | 13:55 |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 29,12 | -2,28 | 74.538.044,52 | 13:55 |
| ARMGD ARMADA GIDA | 123,90 | 0,32 | 21.839.590,80 | 13:55 |
| ARSAN ARSAN HOLDING | 3,40 | 0,29 | 36.747.162,70 | 13:54 |
| ARTMS ARTEMIS HALI | 44,24 | -6,47 | 289.059.242,90 | 13:55 |
| ARZUM ARZUM EV ALETLERI | 2,31 | -1,70 | 17.877.720,72 | 13:54 |
| ASELS ASELSAN | 370,00 | -3,52 | 6.668.755.779,75 | 13:53 |
| ASGYO ASCE GMYO | 11,74 | -1,59 | 19.995.289,32 | 13:55 |
| ASTOR ASTOR ENERJI | 327,50 | -8,65 | 11.979.083.508,00 | 13:55 |
| ASUZU ANADOLU ISUZU | 63,00 | -0,79 | 23.206.597,05 | 13:52 |
| ATAGY ATA GMYO | 12,80 | 0,00 | 1.053.178,54 | 13:54 |
| ATAKP ATAKEY PATATES | 57,05 | 1,69 | 31.175.322,45 | 13:55 |
| ATATP ATP YAZILIM | 226,90 | 0,93 | 271.487.902,40 | 13:55 |
| ATATR ATA TURIZM | 17,95 | 0,62 | 915.197.807,87 | 13:55 |
| ATEKS AKIN TEKSTIL | 91,00 | -1,62 | 843.500,00 | 13:55 |
| ATLAS ATLAS YAT. ORT. | 7,98 | -2,56 | 3.416.174,25 | 13:54 |
| ATSYH ATLANTIS YATIRIM HOLDING | 69,00 | -0,79 | 1.214.974,80 | 13:55 |
| AVGYO AVRASYA GMYO | 12,20 | -0,49 | 3.755.497,65 | 13:54 |
| AVHOL AVRUPA YATIRIM HOLDING | 46,12 | 1,14 | 146.821.191,58 | 13:55 |
| AVOD A.V.O.D GIDA VE TARIM | 4,44 | 1,60 | 39.347.788,36 | 13:54 |
| AVPGY AVRUPAKENT GMYO | 61,75 | -0,32 | 26.774.582,20 | 13:55 |
| AVTUR AVRASYA PETROL VE TUR. | 16,78 | -3,23 | 7.866.752,10 | 13:52 |
| AYCES ALTINYUNUS CESME | 608,00 | 7,61 | 316.024.642,00 | 13:55 |
| AYDEM AYDEM ENERJI | 25,76 | -1,23 | 18.272.546,34 | 13:54 |
| AYEN AYEN ENERJI | 34,96 | -4,11 | 83.826.639,54 | 13:54 |
| AYES AYES CELIK HASIR VE CIT | 36,98 | -0,05 | 846.065,26 | 13:55 |
| AYGAZ AYGAZ | 233,60 | -3,23 | 56.933.684,20 | 13:55 |
| AZTEK AZTEK TEKNOLOJI | 5,61 | 0,00 | 77.064.331,05 | 13:55 |
| BAGFS BAGFAS | 27,42 | -1,65 | 19.543.007,48 | 13:52 |
| BAHKM BAHADIR KIMYA | 124,30 | -2,05 | 51.277.639,20 | 13:55 |
| BAKAB BAK AMBALAJ | 48,08 | -0,29 | 18.174.454,93 | 13:55 |
| BALAT BALATACILAR BALATACILIK | 69,10 | 0,00 | 1.883.713,55 | 13:55 |
| BALSU BALSU GIDA | 13,64 | -0,80 | 49.614.946,58 | 13:55 |
| BANVT BANVIT | 152,50 | -0,46 | 14.422.607,80 | 13:55 |
| BARMA BAREM AMBALAJ | 60,65 | 0,58 | 40.642.993,70 | 13:55 |
| BASCM BASTAS BASKENT CIMENTO | 15,00 | 1,69 | 2.211.241,20 | 13:55 |
| BASGZ BASKENT DOGALGAZ GMYO | 49,76 | -0,40 | 5.288.199,57 | 13:54 |
| BAYRK BAYRAK TABAN SANAYI | 5,26 | -3,49 | 53.903.913,16 | 13:54 |
| BEGYO BATI EGE GMYO | 4,24 | -1,62 | 24.314.682,14 | 13:55 |
| BERA BERA HOLDING | 16,82 | -0,83 | 54.116.969,26 | 13:54 |
| BESLR BESLER GIDA | 13,97 | -2,72 | 45.425.270,38 | 13:54 |
| BESTE BEST BRANDS ENERJI | 33,92 | -2,86 | 345.397.896,32 | 13:55 |
| BEYAZ BEYAZ FILO | 28,50 | -2,60 | 13.656.299,94 | 13:54 |
| BFREN BOSCH FREN SISTEMLERI | 151,90 | 7,81 | 97.811.791,60 | 13:55 |
| BIENY BIEN YAPI URUNLERI | 24,10 | -7,59 | 177.473.665,72 | 13:55 |
| BIGCH BUYUK SEFLER BIGCHEFS | 6,67 | -3,61 | 14.371.248,89 | 13:54 |
| BIGEN BIRLESIM GRUP ENERJI | 51,50 | -0,96 | 106.001.583,39 | 13:54 |
| BIGTK BIG MEDYA TEKNOLOJI | 235,70 | -2,48 | 106.881.503,30 | 13:54 |
| BIMAS BIM MAGAZALAR | 378,00 | -0,79 | 1.724.659.023,50 | 13:55 |
| BINBN BIN ULASIM TEKNOLOJILERI | 175,30 | -3,15 | 39.722.747,60 | 13:55 |
| BINHO 1000 YATIRIMLAR HOL. | 9,21 | -0,97 | 83.592.606,42 | 13:55 |
| BIOEN BIOTREND CEVRE VE ENERJI | 17,13 | 1,84 | 69.629.658,35 | 13:54 |
| BIZIM BIZIM MAGAZALARI | 27,30 | -1,30 | 6.820.644,54 | 13:53 |
| BJKAS BESIKTAS FUTBOL YAT. | 1,67 | -6,18 | 170.200.749,61 | 13:55 |
| BLCYT BILICI YATIRIM | 32,56 | -9,96 | 102.844.338,60 | 13:54 |
| BLUME BLUME METAL KIMYA | 33,24 | -3,32 | 62.890.196,62 | 13:55 |
| BMSCH BMS CELIK HASIR | 16,59 | -0,60 | 12.027.398,51 | 13:53 |
| BMSTL BMS BIRLESIK METAL | 84,85 | 0,95 | 96.950.147,05 | 13:53 |
| BNTAS BANTAS AMBALAJ | 6,74 | -0,88 | 20.079.033,11 | 13:54 |
| BOBET BOGAZICI BETON SANAYI | 18,78 | -0,11 | 49.075.152,90 | 13:55 |
| BORLS BORLEASE OTOMOTIV | 6,44 | 2,71 | 91.889.965,21 | 13:54 |
| BORSK BOR SEKER | 6,39 | -1,54 | 45.596.643,93 | 13:55 |
| BOSSA BOSSA | 6,49 | 2,53 | 17.739.795,52 | 13:55 |
| BRISA BRISA | 97,40 | -0,56 | 18.041.622,10 | 13:55 |
| BRKO BIRKO MENSUCAT | 11,50 | -2,54 | 2.440.466,55 | 13:55 |
| BRKSN BERKOSAN YALITIM | 8,60 | -0,46 | 1.314.800,47 | 13:49 |
| BRKVY BIRIKIM VARLIK YONETIM | 92,10 | -2,59 | 29.040.904,50 | 13:54 |
| BRLSM BIRLESIM MUHENDISLIK | 19,80 | -0,90 | 117.952.333,98 | 13:54 |
| BRMEN BIRLIK MENSUCAT | 10,70 | -4,46 | 2.133.597,84 | 13:55 |
| BRSAN BORUSAN BORU SANAYI | 554,50 | -2,80 | 1.088.082.479,00 | 13:55 |
| BRYAT BORUSAN YAT. PAZ. | 1.981,00 | -1,20 | 121.869.425,00 | 13:55 |
| BSOKE BATISOKE CIMENTO | 35,84 | -0,99 | 87.574.432,08 | 13:55 |
| BTCIM BATI CIMENTO | 6,13 | -0,16 | 168.063.346,82 | 13:55 |
| BUCIM BURSA CIMENTO | 6,25 | 0,32 | 35.258.142,91 | 13:55 |
| BULGS BULLS GSYO | 41,04 | -1,44 | 60.657.616,12 | 13:54 |
| BURCE BURCELIK | 47,34 | 0,51 | 167.474.406,01 | 13:55 |
| BURVA BURCELIK VANA | 1.178,00 | -0,84 | 12.332.925,00 | 13:53 |
| BVSAN BULBULOGLU VINC | 124,30 | -2,13 | 60.271.135,80 | 13:54 |
| BYDNR BAYDONER RESTORANLARI | 43,48 | 2,16 | 32.435.189,76 | 13:54 |
| CANTE CAN2 TERMIK | 1,55 | 0,00 | 231.598.766,82 | 13:55 |
| CASA CASA EMTIA PETROL | 88,00 | -0,73 | 1.222.408,00 | 13:55 |
| CATES CATES ELEKTRIK | 40,60 | -2,73 | 43.342.487,86 | 13:55 |
| CCOLA COCA COLA ICECEK | 78,75 | -3,96 | 627.051.969,35 | 13:55 |
| CELHA CELIK HALAT | 15,80 | -9,97 | 232.205.849,22 | 13:55 |
| CEMAS CEMAS DOKUM | 4,85 | -0,82 | 31.894.994,64 | 13:54 |
| CEMTS CEMTAS | 10,40 | -1,05 | 34.597.547,94 | 13:54 |
| CEMZY CEM ZEYTIN | 13,23 | 0,99 | 63.353.764,58 | 13:55 |
| CEOEM CEO EVENT MEDYA | 26,86 | -0,74 | 61.014.640,00 | 13:55 |
| CGCAM CAGDAS CAM | 45,56 | 4,83 | 420.165.934,34 | 13:55 |
| CIMSA CIMSA | 51,00 | -2,30 | 123.480.472,20 | 13:55 |
| CLEBI CELEBI | 1.657,00 | -0,90 | 25.458.924,00 | 13:54 |
| CMBTN CIMBETON | 1.612,00 | -0,37 | 9.076.096,00 | 13:52 |
| CMENT CIMENTAS | 299,75 | -0,83 | 882.844,25 | 13:55 |
| CONSE CONSUS ENERJI | 2,93 | 0,00 | 14.851.234,08 | 13:54 |
| COSMO COSMOS YAT. HOLDING | 172,00 | -1,15 | 5.839.559,70 | 13:50 |
| CRDFA CREDITWEST FAKTORING | 37,28 | 0,76 | 27.561.401,60 | 13:55 |
| CRFSA CARREFOURSA | 125,40 | -1,95 | 41.064.529,50 | 13:54 |
| CUSAN CUHADAROGLU METAL | 29,06 | 3,20 | 140.683.579,18 | 13:55 |
| CVKMD CVK MADEN | 45,58 | 1,06 | 599.476.756,90 | 13:55 |
| CWENE CW ENERJI | 40,46 | -1,08 | 558.097.507,66 | 13:55 |
| DAGI DAGI GIYIM | 7,07 | -1,67 | 20.912.440,26 | 13:54 |
| DAPGM DAP GAYRIMENKUL | 10,40 | 0,48 | 874.254.845,47 | 13:54 |
| DARDL DARDANEL | 2,28 | -0,44 | 24.062.006,46 | 13:53 |
| DCTTR DCT TRADING DIS TICARET | 12,05 | -0,41 | 49.863.128,64 | 13:55 |
| DENGE DENGE HOLDING | 2,33 | -0,43 | 10.727.182,40 | 13:54 |
| DERHL DERLUKS YATIRIM HOLDING | 13,62 | -0,80 | 63.219.674,34 | 13:54 |
| DERIM DERIMOD | 37,94 | 1,17 | 14.848.109,02 | 13:54 |
| DESA DESA DERI | 12,50 | -2,65 | 10.302.286,14 | 13:54 |
| DESPC DESPEC BILGISAYAR | 47,74 | -2,21 | 27.856.566,10 | 13:54 |
| DEVA DEVA HOLDING | 65,95 | 0,46 | 10.550.246,10 | 13:51 |
| DGATE DATAGATE BILGISAYAR | 127,50 | -0,70 | 50.969.125,20 | 13:54 |
| DGGYO DOGUS GMYO | 32,60 | -2,40 | 2.536.233,04 | 13:55 |
| DGNMO DOGANLAR MOBILYA | 9,31 | 0,76 | 87.138.286,23 | 13:55 |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 25,00 | -1,03 | 2.591.761,16 | 13:55 |
| DITAS DITAS BDY | 37,32 | 2,98 | 114.861.134,62 | 13:55 |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,12 | -0,33 | 18.909.720,25 | 13:54 |
| DMRGD DMR UNLU MAMULLER | 10,70 | -1,83 | 168.443.218,01 | 13:54 |
| DMSAS DEMISAS DOKUM | 8,59 | 0,35 | 6.581.264,73 | 13:55 |
| DNISI DINAMIK ISI MAKINA YALITIM | 19,56 | -0,36 | 6.109.575,67 | 13:53 |
| DOAS DOGUS OTOMOTIV | 185,10 | -0,70 | 116.772.902,30 | 13:55 |
| DOCO DO-CO | 9.980,00 | 2,36 | 78.534.067,50 | 13:55 |
| DOFER DOFER YAPI MALZEMELERI | 34,90 | 0,52 | 29.179.002,92 | 13:55 |
| DOFRB DOF ROBOTIK | 169,20 | -3,70 | 828.300.051,00 | 13:55 |
| DOGUB DOGUSAN | 104,80 | 1,65 | 31.238.295,90 | 13:54 |
| DOHOL DOGAN HOLDING | 22,44 | -0,97 | 126.542.916,38 | 13:55 |
| DOKTA DOKTAS DOKUMCULUK | 29,34 | -1,94 | 20.789.674,74 | 13:55 |
| DSTKF DESTEK FINANS FAKTORING | 2.222,00 | 1,00 | 799.231.293,00 | 13:55 |
| DUNYH DUNYA HOLDING | 110,70 | -1,42 | 120.734.043,00 | 13:55 |
| DURDO DURAN DOGAN BASIM | 5,33 | 0,00 | 6.137.451,59 | 13:55 |
| DURKN DURUKAN SEKERLEME | 21,24 | 0,09 | 27.115.307,38 | 13:52 |
| DYOBY DYO BOYA | 15,49 | -0,39 | 37.786.200,29 | 13:55 |
| DZGYO DENIZ GMYO | 8,64 | 2,49 | 31.792.982,63 | 13:55 |
| EBEBK EBEBEK MAGAZACILIK | 85,10 | 0,95 | 28.946.568,70 | 13:55 |
| ECILC ECZACIBASI ILAC | 85,10 | -0,82 | 143.941.776,30 | 13:54 |
| ECOGR ECOGREEN ENERJI | 37,14 | 1,09 | 193.770.788,96 | 13:55 |
| ECZYT ECZACIBASI YATIRIM | 350,75 | -1,61 | 46.920.219,00 | 13:54 |
| EDATA E-DATA TEKNOLOJI | 16,42 | -3,01 | 67.395.121,06 | 13:55 |
| EDIP EDIP GAYRIMENKUL | 36,66 | -0,49 | 11.980.584,78 | 13:54 |
| EFOR EFOR YATIRIM | 11,77 | 1,29 | 366.863.701,57 | 13:55 |
| EGEEN EGE ENDUSTRI | 5.700,00 | 0,13 | 72.758.270,00 | 13:54 |
| EGEGY EGEYAPI AVRUPA GMYO | 30,00 | -0,27 | 50.083.575,16 | 13:54 |
| EGEPO NASMED EGEPOL | 19,43 | -1,57 | 7.012.393,30 | 13:55 |
| EGGUB EGE GUBRE | 102,10 | -1,83 | 25.055.825,30 | 13:54 |
| EGPRO EGE PROFIL | 41,70 | 2,81 | 63.960.365,08 | 13:55 |
| EGSER EGE SERAMIK | 3,41 | -0,29 | 7.446.370,76 | 13:51 |
| EKDMR EKINCILER DEMIR CELIK | 58,50 | -3,39 | 1.150.456.468,30 | 13:55 |
| EKGYO EMLAK KONUT GMYO | 19,75 | -0,25 | 832.110.147,81 | 13:55 |
| EKIZ EKIZ KIMYA | 86,00 | -0,23 | 1.821.833,65 | 13:55 |
| EKOS EKOS TEKNOLOJI | 9,01 | 0,33 | 474.726.922,10 | 13:55 |
| EKSUN EKSUN GIDA | 7,51 | -1,96 | 21.708.100,17 | 13:55 |
| ELITE ELITE NATUREL ORGANIK GIDA | 38,80 | -4,62 | 58.240.388,46 | 13:46 |
| EMKEL EMEK ELEKTRIK | 24,26 | 5,75 | 405.441.083,66 | 13:55 |
| EMNIS EMINIS AMBALAJ | 169,40 | 2,23 | 717.578,40 | 13:55 |
| EMPAE EMPA ELEKTRONIK | 108,30 | 9,95 | 54.178.482,90 | 13:55 |
| ENDAE ENDA ENERJI HOLDING | 19,16 | 4,36 | 236.003.717,63 | 13:55 |
| ENERY ENERYA ENERJI | 8,68 | -1,36 | 71.258.677,26 | 13:54 |
| ENJSA ENERJISA ENERJI | 107,20 | -2,55 | 102.238.684,00 | 13:55 |
| ENKAI ENKA INSAAT | 94,00 | -1,98 | 674.753.859,15 | 13:55 |
| ENPRA ENPARA BANK | 70,65 | 0,14 | 2.999.546,50 | 13:55 |
| ENSRI ENSARI SINAI YATIRIMLAR | 13,25 | 9,96 | 796.263.387,54 | 13:55 |
| ENTRA IC ENTERRA YEN. ENERJI | 4,90 | -3,92 | 80.104.641,10 | 13:54 |
| ENTRAR IC ENTERRA YEN. ENERJI - RHKP | 0,74 | -2,63 | 8.352.008,04 | 13:55 |
| EPLAS EGEPLAST | 5,83 | -0,17 | 10.932.751,14 | 13:53 |
| ERBOS ERBOSAN | 194,70 | -1,67 | 3.872.309,60 | 13:53 |
| ERCB ERCIYAS CELIK BORU | 62,25 | -1,50 | 42.039.819,95 | 13:55 |
| EREGL EREGLI DEMIR CELIK | 39,44 | -2,13 | 3.492.140.057,84 | 13:55 |
| ERSU ERSU GIDA | 26,20 | -2,17 | 5.857.029,80 | 13:55 |
| ESCAR ESCAR FILO | 51,50 | 0,59 | 60.983.087,40 | 13:52 |
| ESCOM ESCORT TEKNOLOJI | 5,28 | -0,38 | 98.150.455,88 | 13:55 |
| ESEN ESENBOGA ELEKTRIK | 4,03 | -1,71 | 197.423.493,36 | 13:55 |
| ETILR ETILER GIDA | 5,70 | 1,06 | 39.772.279,69 | 13:55 |
| ETYAT EURO TREND YAT. ORT. | 10,20 | 3,87 | 7.092.612,32 | 13:55 |
| EUHOL EURO YATIRIM HOLDING | 11,45 | -0,43 | 3.889.072,65 | 13:55 |
| EUKYO EURO KAPITAL YAT. ORT. | 8,85 | 1,72 | 9.235.903,88 | 13:55 |
| EUPWR EUROPOWER ENERJI | 88,60 | 5,10 | 2.871.888.375,95 | 13:55 |
| EUREN EUROPEN ENDUSTRI | 4,85 | -0,61 | 108.034.512,19 | 13:55 |
| EUYO EURO YAT. ORT. | 6,24 | -5,31 | 7.356.163,71 | 13:54 |
| EYGYO EYG GMYO | 2,67 | -0,74 | 15.904.027,23 | 13:55 |
| FADE FADE GIDA | 17,13 | -2,39 | 58.825.042,66 | 13:54 |
| FENER FENERBAHCE FUTBOL | 3,92 | -3,92 | 1.151.666.554,26 | 13:55 |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 14,35 | -4,97 | 26.898.108,93 | 13:54 |
| FMIZP F-M IZMIT PISTON | 314,50 | 0,64 | 17.268.809,00 | 13:55 |
| FONET FONET BILGI TEKNOLOJILERI | 5,78 | -2,20 | 157.559.047,05 | 13:55 |
| FORMT FORMET METAL VE CAM | 2,24 | 1,36 | 68.035.555,50 | 13:55 |
| FORTE FORTE BILGI ILETISIM | 93,70 | -2,19 | 85.653.354,55 | 13:54 |
| FRIGO FRIGO PAK GIDA | 3,13 | 1,29 | 65.516.461,88 | 13:55 |
| FRMPL FORMUL PLASTIK VE METAL | 40,18 | -3,88 | 191.552.231,94 | 13:55 |
| FROTO FORD OTOSAN | 87,80 | -1,29 | 1.510.175.649,10 | 13:55 |
| FZLGY FUZUL GMYO | 15,05 | 4,51 | 388.395.317,78 | 13:55 |
| GARAN GARANTI BANKASI | 125,70 | -0,16 | 1.633.233.276,50 | 13:55 |
| GARFA GARANTI FAKTORING | 30,36 | 0,26 | 14.326.411,24 | 13:54 |
| GATEG GATE GROUP TEKNOLOJI | 296,00 | -0,67 | 3.430.942,00 | 13:55 |
| GEDIK GEDIK Y. MEN. DEG. | 6,29 | -1,72 | 41.946.708,28 | 13:55 |
| GEDZA GEDIZ AMBALAJ | 38,42 | -1,74 | 241.373.755,30 | 13:55 |
| GENIL GEN ILAC | 8,55 | 1,06 | 197.430.332,54 | 13:55 |
| GENKM GENTAS KIMYA | 16,01 | 9,96 | 906.611.094,60 | 13:55 |
| GENTS GENTAS | 7,20 | -1,10 | 32.839.078,74 | 13:54 |
| GEREL GERSAN ELEKTRIK | 37,90 | -1,20 | 100.497.377,66 | 13:54 |
| GESAN GIRISIM ELEKTRIK SANAYI | 81,10 | -1,93 | 1.799.803.822,75 | 13:55 |
| GIPTA GIPTA OFIS KIRTASIYE | 72,75 | -1,82 | 81.656.377,85 | 13:55 |
| GLBMD GLOBAL MEN. DEG. | 12,75 | -0,39 | 1.853.171,98 | 13:50 |
| GLCVY GELECEK VARLIK YONETIMI | 58,45 | -0,93 | 23.238.443,40 | 13:54 |
| GLRMK GULERMAK AGIR SANAYI | 178,90 | 0,06 | 702.661.201,60 | 13:55 |
| GLRYH GULER YAT. HOLDING | 3,36 | -0,30 | 16.422.356,18 | 13:53 |
| GLYHO GLOBAL YAT. HOLDING | 15,40 | 1,45 | 67.848.710,18 | 13:54 |
| GMTAS GIMAT MAGAZACILIK | 48,66 | -4,68 | 109.486.111,80 | 13:55 |
| GOKNR GOKNUR GIDA | 24,38 | 2,78 | 229.730.682,06 | 13:55 |
| GOLTS GOLTAS CIMENTO | 335,50 | -0,45 | 23.197.345,25 | 13:55 |
| GOODY GOOD-YEAR | 16,36 | -0,12 | 8.956.457,14 | 13:51 |
| GOZDE GOZDE GIRISIM | 19,60 | -0,10 | 15.141.702,73 | 13:55 |
| GRNYO GARANTI YAT. ORT. | 20,40 | -1,64 | 1.997.305,70 | 13:54 |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 314,50 | -1,26 | 50.237.047,00 | 13:55 |
| GRTHO GRAINTURK HOLDING | 206,60 | -1,05 | 70.317.280,00 | 13:55 |
| GSDDE GSD DENIZCILIK | 12,07 | -0,49 | 92.830.632,56 | 13:55 |
| GSDHO GSD HOLDING | 5,12 | -2,29 | 37.999.398,16 | 13:55 |
| GSRAY GALATASARAY SPORTIF | 1,11 | -0,89 | 247.015.079,17 | 13:55 |
| GUBRF GUBRE FABRIK. | 520,00 | -3,70 | 606.748.113,50 | 13:54 |
| GUNDG GUNDOGDU GIDA | 1.213,00 | 1,08 | 155.598.639,00 | 13:55 |
| GWIND GALATA WIND ENERJI | 26,46 | -1,27 | 82.414.636,54 | 13:55 |
| GZNMI GEZINOMI SEYAHAT | 70,30 | -6,27 | 496.996.969,30 | 13:55 |
| HALKB T. HALK BANKASI | 45,12 | -4,45 | 2.313.224.852,50 | 13:55 |
| HATEK HATAY TEKSTIL | 17,34 | -0,91 | 17.998.130,89 | 13:55 |
| HATSN HATSAN GEMI | 58,80 | 1,64 | 260.713.996,75 | 13:55 |
| HDFGS HEDEF GIRISIM | 2,75 | -0,72 | 52.163.813,32 | 13:55 |
| HEDEF HEDEF HOLDING | 109,00 | 0,93 | 135.775.044,50 | 13:55 |
| HEKTS HEKTAS | 4,50 | 2,51 | 2.159.212.064,94 | 13:55 |
| HKTM HIDROPAR HAREKET KONTROL | 14,85 | -5,17 | 74.924.460,18 | 13:55 |
| HLGYO HALK GMYO | 6,27 | 0,32 | 117.536.857,70 | 13:55 |
| HOROZ HOROZ LOJISTIK | 66,95 | -1,40 | 61.147.026,80 | 13:55 |
| HRKET HAREKET PROJE TASIMACILIGI | 118,90 | 1,89 | 1.321.688.911,70 | 13:55 |
| HTTBT HITIT BILGISAYAR | 41,28 | -0,29 | 9.014.361,58 | 13:55 |
| HUBVC HUB GIRISIM | 3,49 | 1,16 | 4.639.833,38 | 13:55 |
| HUNER HUN YENILENEBILIR ENERJI | 4,12 | 1,23 | 234.128.200,78 | 13:55 |
| HURGZ HURRIYET GZT. | 7,93 | 1,02 | 83.713.310,67 | 13:53 |
| ICBCT ICBC TURKEY BANK | 21,60 | -8,63 | 183.908.397,72 | 13:55 |
| ICUGS ICU GIRISIM | 6,15 | 4,41 | 33.925.176,09 | 13:54 |
| IDGYO IDEALIST GMYO | 4,64 | -4,13 | 10.121.518,74 | 13:55 |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 114,50 | 0,62 | 299.697.095,20 | 13:55 |
| IHAAS IHLAS HABER AJANSI | 101,90 | 2,93 | 106.620.696,00 | 13:55 |
| IHEVA IHLAS EV ALETLERI | 2,18 | -0,91 | 1.573.980,07 | 13:54 |
| IHGZT IHLAS GAZETECILIK | 1,46 | 0,69 | 7.196.065,23 | 13:54 |
| IHLAS IHLAS HOLDING | 2,03 | -0,49 | 65.807.525,27 | 13:55 |
| IHLGM IHLAS GAYRIMENKUL | 2,00 | -0,50 | 19.324.181,77 | 13:55 |
| IHYAY IHLAS YAYIN HOLDING | 1,74 | 0,00 | 3.393.937,97 | 13:54 |
| IMASM IMAS MAKINA | 3,30 | 0,00 | 35.290.314,40 | 13:55 |
| INDES INDEKS BILGISAYAR | 12,48 | -1,34 | 59.948.775,69 | 13:54 |
| INFO INFO YATIRIM | 3,72 | -2,11 | 31.484.290,14 | 13:55 |
| INGRM INGRAM BILISIM | 471,75 | -0,16 | 21.080.699,75 | 13:55 |
| INTEK INNOSA TEKNOLOJI | 241,00 | 0,37 | 469.473,90 | 13:55 |
| INTEM INTEMA | 271,75 | -1,63 | 14.135.981,75 | 13:55 |
| INVEO INVEO YATIRIM HOLDING | 8,15 | -0,37 | 26.068.302,39 | 13:53 |
| INVES INVESTCO HOLDING | 637,50 | 1,67 | 54.254.207,50 | 13:55 |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 |
| ISBIR ISBIR HOLDING | 77,25 | -0,32 | 1.617.169,00 | 13:55 |
| ISBTR IS BANKASI (B) | 400.000,00 | 0,00 | 400.000,00 | 12:55 |
| ISCTR IS BANKASI (C) | 13,45 | 0,45 | 2.838.255.091,75 | 13:55 |
| ISDMR ISKENDERUN DEMIR CELIK | 62,35 | 1,38 | 327.751.993,80 | 13:55 |
| ISFIN IS FIN.KIR. | 19,64 | -0,41 | 10.306.403,87 | 13:53 |
| ISGSY IS GIRISIM | 110,90 | -0,63 | 39.272.056,20 | 13:55 |
| ISGYO IS GMYO | 20,76 | -0,48 | 15.971.720,70 | 13:54 |
| ISKPL ISIK PLASTIK | 16,89 | 9,96 | 94.879.743,90 | 13:54 |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 |
| ISMEN IS Y. MEN. DEG. | 37,34 | -0,74 | 161.486.368,30 | 13:55 |
| ISSEN ISBIR SENTETIK DOKUMA | 8,69 | -2,03 | 14.688.623,55 | 13:54 |
| ISYAT IS YAT. ORT. | 8,03 | 0,12 | 4.342.474,37 | 13:55 |
| IZENR IZDEMIR ENERJI | 10,72 | -1,65 | 311.056.835,67 | 13:55 |
| IZFAS IZMIR FIRCA | 66,05 | -2,15 | 207.068.985,40 | 13:55 |
| IZINV IZ YATIRIM HOLDING | 66,35 | -0,23 | 20.360.828,95 | 13:54 |
| IZMDC IZMIR DEMIR CELIK | 7,67 | -0,52 | 42.905.379,38 | 13:55 |
| JANTS JANTSA JANT SANAYI | 17,13 | -1,61 | 22.721.588,38 | 13:54 |
| KAPLM KAPLAMIN | 589,50 | -1,75 | 33.956.095,00 | 13:53 |
| KAREL KAREL ELEKTRONIK | 12,49 | -3,55 | 169.772.277,50 | 13:55 |
| KARSN KARSAN OTOMOTIV | 13,51 | 1,35 | 198.708.701,87 | 13:55 |
| KARTN KARTONSAN | 134,20 | -1,83 | 221.387.415,40 | 13:55 |
| KATMR KATMERCILER EKIPMAN | 2,84 | -0,35 | 107.198.254,37 | 13:55 |
| KAYSE KAYSERI SEKER FABRIKASI | 4,68 | 0,00 | 29.434.611,75 | 13:53 |
| KBORU KUZEY BORU | 24,58 | -2,15 | 127.140.910,14 | 13:54 |
| KCAER KOCAER CELIK | 13,67 | 0,89 | 163.294.250,32 | 13:55 |
| KCHOL KOC HOLDING | 189,20 | 0,32 | 1.644.486.257,30 | 13:55 |
| KENT KENT GIDA | 399,50 | -0,13 | 1.152.727,00 | 13:55 |
| KERVN KERVANSARAY YAT. HOLDING | 5,67 | -0,53 | 3.047.144,52 | 13:55 |
| KFEIN KAFEIN YAZILIM | 11,15 | -4,37 | 99.715.882,37 | 13:46 |
| KGYO KORAY GMYO | 12,42 | 2,64 | 136.059.667,17 | 13:55 |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 16,44 | -1,85 | 18.797.307,91 | 13:54 |
| KLGYO KILER GMYO | 4,93 | 0,82 | 35.288.306,59 | 13:54 |
| KLKIM KALEKIM KIMYEVI MADDELER | 31,24 | -0,32 | 28.670.459,22 | 13:55 |
| KLMSN KLIMASAN KLIMA | 35,00 | 2,64 | 47.162.021,80 | 13:54 |
| KLNMA T. KALKINMA BANK. | 8,96 | -1,54 | 881.639,62 | 13:55 |
| KLRHO KILER HOLDING | 101,20 | 0,20 | 339.058.004,30 | 13:55 |
| KLSER KALESERAMIK | 29,80 | -1,46 | 46.501.010,50 | 13:55 |
| KLSYN KOLEKSIYON MOBILYA | 13,44 | -3,86 | 115.457.854,80 | 13:55 |
| KLYPV KALYON GUNES TEKNOLOJILERI | 62,05 | -1,97 | 96.258.289,65 | 13:55 |
| KMPUR KIMTEKS POLIURETAN | 22,38 | -0,89 | 50.825.682,94 | 13:53 |
| KNFRT KONFRUT TARIM | 16,63 | 3,36 | 466.717.012,50 | 13:55 |
| KOCMT KOC METALURJI | 2,58 | -1,15 | 28.897.898,41 | 13:55 |
| KONKA KONYA KAGIT | 14,92 | -0,13 | 9.369.006,67 | 13:55 |
| KONTR KONTROLMATIK TEKNOLOJI | 7,82 | 0,90 | 425.631.234,48 | 13:55 |
| KONYA KONYA CIMENTO | 3.865,00 | 0,39 | 20.116.245,00 | 13:54 |
| KOPOL KOZA POLYESTER | 6,15 | -1,28 | 33.663.042,54 | 13:54 |
| KORDS KORDSA TEKNIK TEKSTIL | 77,50 | -2,21 | 54.619.837,45 | 13:54 |
| KOTON KOTON MAGAZACILIK | 14,96 | 0,27 | 21.111.268,91 | 13:55 |
| KRDMA KARDEMIR (A) | 38,30 | -2,30 | 134.121.894,90 | 13:55 |
| KRDMB KARDEMIR (B) | 117,00 | 0,86 | 1.160.992.662,90 | 13:54 |
| KRDMD KARDEMIR (D) | 39,20 | -3,16 | 1.371.260.514,88 | 13:55 |
| KRGYO KORFEZ GMYO | 2,74 | -0,36 | 25.607.978,06 | 13:55 |
| KRONT KRON TEKNOLOJI | 19,77 | -1,15 | 24.256.804,47 | 13:55 |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,38 | 0,64 | 11.246.847,64 | 13:52 |
| KRSTL KRISTAL KOLA | 11,76 | -1,59 | 53.146.375,69 | 13:52 |
| KRTEK KARSU TEKSTIL | 25,02 | -1,42 | 2.924.812,00 | 13:43 |
| KRVGD KERVAN GIDA | 3,18 | -2,15 | 17.133.444,16 | 13:55 |
| KSTUR KUSTUR KUSADASI TURIZM | 2.960,00 | 0,00 | 998.120,00 | 13:55 |
| KTLEV KATILIMEVIM TAS. FIN. | 146,30 | 8,37 | 3.449.528.891,50 | 13:55 |
| KTSKR KUTAHYA SEKER FABRIKASI | 97,95 | -2,83 | 117.920.699,70 | 13:55 |
| KUTPO KUTAHYA PORSELEN | 90,85 | -1,94 | 11.592.736,90 | 13:55 |
| KUVVA KUVVA GIDA | 149,50 | -0,99 | 11.183.142,50 | 13:54 |
| KUYAS KUYAS YATIRIM | 75,85 | -2,07 | 119.076.192,45 | 13:54 |
| KZBGY KIZILBUK GYO | 2,96 | -1,33 | 102.024.491,29 | 13:55 |
| KZGYO KUZUGRUP GMYO | 25,04 | 0,48 | 48.840.562,30 | 13:55 |
| LIDER LDR TURIZM | 122,20 | 0,91 | 81.253.211,60 | 13:53 |
| LIDFA LIDER FAKTORING | 2,97 | 0,00 | 19.743.086,03 | 13:54 |
| LILAK LILA KAGIT | 34,72 | -1,14 | 81.732.819,88 | 13:55 |
| LINK LINK BILGISAYAR | 7,32 | -3,56 | 276.800.382,34 | 13:55 |
| LKMNH LOKMAN HEKIM SAGLIK | 16,27 | -0,73 | 29.588.208,64 | 13:53 |
| LMKDC LIMAK DOGU ANADOLU | 31,84 | -1,91 | 97.254.971,32 | 13:55 |
| LOGO LOGO YAZILIM | 151,70 | -3,50 | 48.898.324,80 | 13:55 |
| LRSHO LORAS HOLDING | 3,36 | -0,88 | 31.490.800,88 | 13:55 |
| LUKSK LUKS KADIFE | 110,30 | -4,58 | 63.122.688,50 | 13:55 |
| LXGYO LUXERA GMYO | 17,20 | 1,18 | 330.747.922,85 | 13:55 |
| LYDHO LYDIA HOLDING | 191,00 | -2,70 | 26.361.424,00 | 13:55 |
| LYDYE LYDIA YESIL ENERJI | 15.660,00 | -1,01 | 8.463.505,00 | 13:52 |
| MAALT MARMARIS ALTINYUNUS | 1.189,00 | -0,42 | 49.673.466,00 | 13:54 |
| MACKO MACKOLIK INTERNET HIZMETLERI | 40,52 | -1,60 | 23.917.689,34 | 13:55 |
| MAGEN MARGUN ENERJI | 56,45 | -9,97 | 5.094.322.104,45 | 13:55 |
| MAKIM MAKIM MAKINE | 18,66 | -2,66 | 106.333.092,32 | 13:55 |
| MAKTK MAKINA TAKIM | 13,66 | -0,29 | 34.416.715,75 | 13:55 |
| MANAS MANAS ENERJI YONETIMI | 25,64 | -2,58 | 422.696.905,50 | 13:54 |
| MARBL TUREKS TURUNC MADENCILIK | 13,93 | 1,31 | 24.455.072,21 | 13:53 |
| MARKA MARKA YATIRIM HOLDING | 60,25 | 0,08 | 62.056.573,90 | 13:52 |
| MARMR MARMARA HOLDING | 2,63 | -2,59 | 160.297.419,85 | 13:55 |
| MARTI MARTI OTEL | 1,96 | 1,03 | 91.280.311,95 | 13:55 |
| MAVI MAVI GIYIM | 42,00 | -1,22 | 139.145.654,38 | 13:54 |
| MCARD METROPAL KURUMSAL HIZMETLER | 196,90 | -3,00 | 424.655.695,90 | 13:55 |
| MEDTR MEDITERA TIBBI MALZEME | 30,08 | -1,51 | 10.287.770,62 | 13:54 |
| MEGAP MEGA POLIETILEN | 2,47 | 1,23 | 917.993,64 | 13:55 |
| MEGMT MEGA METAL | 77,15 | 0,46 | 331.818.338,65 | 13:55 |
| MEKAG MEKA GLOBAL MAKINE | 4,03 | 0,50 | 44.608.428,38 | 13:55 |
| MEPET METRO PETROL VE TESISLERI | 25,10 | -5,50 | 19.176.233,88 | 13:53 |
| MERCN MERCAN KIMYA | 24,54 | -0,32 | 67.943.247,14 | 13:55 |
| MERIT MERIT TURIZM | 16,62 | 0,61 | 21.770.563,10 | 13:54 |
| MERKO MERKO GIDA | 2,09 | 0,00 | 90.640.763,17 | 13:55 |
| METRO METRO HOLDING | 8,42 | -0,94 | 56.827.201,63 | 13:53 |
| MEYSU MEYSU GIDA | 18,15 | 3,66 | 554.913.587,79 | 13:55 |
| MGROS MIGROS TICARET | 658,50 | -1,27 | 699.228.398,00 | 13:55 |
| MHRGY MHR GMYO | 4,72 | -1,46 | 16.036.040,23 | 13:55 |
| MIATK MIA TEKNOLOJI | 49,92 | -2,12 | 1.779.560.601,77 | 13:55 |
| MMCAS MMC SAN. VE TIC. YAT. | 66,45 | -0,60 | 562.177,60 | 13:55 |
| MNDRS MENDERES TEKSTIL | 11,56 | -1,20 | 22.582.379,04 | 13:54 |
| MNDTR MONDI TURKEY | 5,85 | 0,52 | 4.975.061,02 | 13:54 |
| MOBTL MOBILTEL ILETISIM | 16,16 | 0,94 | 35.455.214,47 | 13:54 |
| MOGAN MOGAN ENERJI | 12,56 | -2,03 | 87.896.409,68 | 13:55 |
| MOPAS MOPAS MARKETCILIK | 40,02 | -1,53 | 64.370.769,90 | 13:55 |
| MPARK MLP SAGLIK | 448,25 | -2,55 | 121.229.788,25 | 13:55 |
| MRGYO MARTI GMYO | 1,63 | 0,62 | 81.614.374,84 | 13:55 |
| MRSHL MARSHALL | 1.571,00 | -0,19 | 11.629.846,00 | 13:55 |
| MSGYO MISTRAL GMYO | 6,58 | -0,30 | 16.586.592,01 | 13:54 |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 27,18 | -1,16 | 34.652.267,72 | 13:55 |
| MTRYO METRO YAT. ORT. | 9,96 | 0,50 | 1.736.860,52 | 13:46 |
| MZHLD MAZHAR ZORLU HOLDING | 6,18 | -1,59 | 1.761.114,56 | 13:51 |
| NATEN NATUREL ENERJI | 7,01 | -0,85 | 44.704.048,11 | 13:54 |
| NETAS NETAS TELEKOM. | 68,75 | -0,15 | 25.588.022,40 | 13:53 |
| NETCD NETCAD YAZILIM | 183,90 | -3,41 | 1.226.103.171,50 | 13:55 |
| NIBAS NIGBAS NIGDE BETON | 4,87 | -0,61 | 30.675.152,79 | 13:55 |
| NTGAZ NATURELGAZ | 12,82 | -0,39 | 24.902.887,05 | 13:54 |
| NTHOL NET HOLDING | 39,00 | -0,51 | 18.277.565,44 | 13:54 |
| NUGYO NUROL GMYO | 10,82 | -0,92 | 19.293.635,84 | 13:55 |
| NUHCM NUH CIMENTO | 216,90 | 0,14 | 5.887.050,60 | 13:54 |
| OBAMS OBA MAKARNACILIK | 7,80 | 0,52 | 124.645.809,82 | 13:54 |
| OBASE OBASE BILGISAYAR | 39,22 | -0,66 | 17.867.477,96 | 13:55 |
| ODAS ODAS ELEKTRIK | 7,13 | -3,39 | 263.658.548,99 | 13:55 |
| ODINE ODINE TEKNOLOJI | 1.417,00 | -1,60 | 125.990.776,00 | 13:54 |
| OFSYM OFIS YEM GIDA | 58,20 | -1,10 | 22.447.251,85 | 13:55 |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 269,25 | -2,80 | 109.060.488,00 | 13:54 |
| ONRYT ONUR TEKNOLOJI | 84,35 | -9,98 | 278.793.717,05 | 13:54 |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 4,69 | -1,88 | 8.000.546,91 | 13:53 |
| ORGE ORGE ENERJI ELEKTRIK | 105,70 | -1,21 | 130.438.064,90 | 13:55 |
| ORMA ORMA ORMAN MAHSULLERI | 218,00 | -4,55 | 2.906.487,70 | 13:55 |
| OSMEN OSMANLI MENKUL | 7,52 | -0,66 | 9.633.849,92 | 13:55 |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2,85 | 1,79 | 52.298.691,75 | 13:55 |
| OTKAR OTOKAR | 377,50 | 1,62 | 397.188.098,75 | 13:55 |
| OTTO OTTO HOLDING | 209,60 | -0,66 | 62.098.126,10 | 13:55 |
| OYAKC OYAK CIMENTO | 20,78 | -0,86 | 266.383.970,54 | 13:55 |
| OYAYO OYAK YAT. ORT. | 50,45 | -0,10 | 1.544.814,45 | 13:42 |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,65 | -1,03 | 6.076.820,86 | 13:45 |
| OYYAT OYAK YATIRIM MENKUL | 47,32 | -3,03 | 4.472.013,82 | 13:55 |
| OZATD OZATA DENIZCILIK | 1.470,00 | -0,27 | 123.039.312,00 | 13:55 |
| OZGYO OZDERICI GMYO | 2,09 | -1,42 | 25.528.552,95 | 13:54 |
| OZKGY OZAK GMYO | 13,52 | -0,15 | 19.424.178,42 | 13:55 |
| OZRDN OZERDEN AMBALAJ | 33,90 | 0,41 | 6.894.041,66 | 13:54 |
| OZSUB OZSU BALIK | 30,50 | -1,10 | 53.133.620,86 | 13:54 |
| OZYSR OZYASAR TEL | 12,22 | -3,02 | 13.413.433,30 | 13:55 |
| PAGYO PANORA GMYO | 126,10 | 0,16 | 3.799.240,90 | 13:53 |
| PAHOL PASIFIK HOLDING | 1,65 | 0,00 | 361.196.088,07 | 13:55 |
| PAMEL PAMEL ELEKTRIK | 87,95 | -1,18 | 11.538.325,45 | 13:53 |
| PAPIL PAPILON SAVUNMA | 15,32 | -2,42 | 49.421.326,08 | 13:55 |
| PARSN PARSAN | 86,15 | -2,66 | 26.676.594,85 | 13:55 |
| PASEU PASIFIK EURASIA LOJISTIK | 106,70 | -1,20 | 157.631.853,00 | 13:55 |
| PATEK PASIFIK TEKNOLOJI | 24,40 | 1,67 | 245.807.540,32 | 13:55 |
| PCILT PC ILETISIM MEDYA | 35,32 | -5,91 | 82.279.414,90 | 13:55 |
| PEKGY PEKER GMYO | 12,65 | -1,33 | 664.054.991,78 | 13:55 |
| PENGD PENGUEN GIDA | 13,47 | -2,39 | 59.262.542,81 | 13:55 |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 16,10 | -0,80 | 42.580.125,91 | 13:54 |
| PETKM PETKIM | 21,42 | -4,97 | 763.303.955,92 | 13:55 |
| PETUN PINAR ET VE UN | 12,66 | -0,94 | 7.922.479,89 | 13:54 |
| PGSUS PEGASUS | 169,90 | -0,06 | 758.553.859,80 | 13:55 |
| PINSU PINAR SU | 11,61 | -2,35 | 20.709.883,58 | 13:54 |
| PKART PLASTIKKART | 152,50 | -6,10 | 104.967.103,50 | 13:53 |
| PKENT PETROKENT TURIZM | 152,70 | -0,78 | 21.385.720,90 | 13:54 |
| PLTUR PLATFORM TURIZM | 23,52 | 0,09 | 29.787.769,50 | 13:54 |
| PNLSN PANELSAN CATI CEPHE | 49,80 | 0,40 | 37.588.105,12 | 13:55 |
| PNSUT PINAR SUT | 13,19 | -0,30 | 13.923.363,47 | 13:53 |
| POLHO POLISAN HOLDING | 20,66 | 1,97 | 39.625.907,04 | 13:55 |
| POLTK POLITEKNIK METAL | 5.042,50 | -0,74 | 16.346.905,00 | 13:54 |
| PRDGS PARDUS GIRISIM | 8,00 | -1,48 | 23.219.406,62 | 13:54 |
| PRKAB TURK PRYSMIAN KABLO | 42,16 | -4,66 | 80.652.286,54 | 13:54 |
| PRKME PARK ELEK.MADENCILIK | 17,91 | -1,32 | 26.403.570,68 | 13:54 |
| PRZMA PRIZMA PRESS MATBAACILIK | 58,45 | 6,27 | 529.644.530,10 | 13:55 |
| PSDTC PERGAMON DIS TICARET | 122,10 | -1,37 | 2.978.097,60 | 13:51 |
| PSGYO PASIFIK GMYO | 3,13 | 1,95 | 415.192.391,16 | 13:55 |
| QNBFK QNB FINANSAL KIRALAMA | 38,40 | -0,52 | 423.534,64 | 13:55 |
| QNBTR QNB BANK | 215,00 | -3,67 | 2.903.756,20 | 13:55 |
| QUAGR QUA GRANITE HAYAL YAPI | 4,28 | -4,89 | 692.695.256,45 | 13:55 |
| RALYH RAL YATIRIM HOLDING | 216,20 | 2,81 | 558.787.035,70 | 13:54 |
| RAYSG RAY SIGORTA | 184,30 | -0,54 | 11.394.253,70 | 13:54 |
| REEDR REEDER TEKNOLOJI | 7,26 | 1,54 | 114.436.185,01 | 13:55 |
| RGYAS RONESANS GAYRIMENKUL YAT. | 196,20 | 0,31 | 177.588.631,70 | 13:55 |
| RNPOL RAINBOW POLIKARBONAT | 2,38 | -2,06 | 5.124.030,78 | 13:54 |
| RODRG RODRIGO TEKSTIL | 29,76 | -2,04 | 3.839.704,42 | 13:52 |
| RTALB RTA LABORATUVARLARI | 3,45 | -1,99 | 76.097.621,50 | 13:55 |
| RUBNS RUBENIS TEKSTIL | 31,42 | 0,96 | 51.471.618,78 | 13:53 |
| RUZYE RUZY MADENCILIK VE ENERJI | 12,13 | -3,35 | 29.265.045,67 | 13:55 |
| RYGYO REYSAS GMYO | 32,16 | 0,25 | 32.457.461,80 | 13:55 |
| RYSAS REYSAS LOJISTIK | 27,20 | 3,82 | 383.173.741,04 | 13:55 |
| SAFKR SAFKAR EGE SOGUTMACILIK | 21,92 | -3,01 | 73.442.067,86 | 13:55 |
| SAHOL SABANCI HOLDING | 90,20 | -0,55 | 1.491.557.683,85 | 13:55 |
| SAMAT SARAY MATBAACILIK | 6,88 | 5,20 | 28.555.848,08 | 13:55 |
| SANEL SANEL MUHENDISLIK | 53,50 | -1,02 | 54.134.604,25 | 13:53 |
| SANFM SANIFOAM ENDUSTRI | 9,76 | 2,74 | 241.005.637,52 | 13:55 |
| SANKO SANKO PAZARLAMA | 22,54 | 0,09 | 4.369.202,02 | 13:54 |
| SARKY SARKUYSAN | 31,38 | -1,94 | 578.919.878,98 | 13:55 |
| SASA SASA POLYESTER | 2,61 | -0,76 | 5.214.818.695,66 | 13:55 |
| SAYAS SAY YENILENEBILIR ENERJI | 68,45 | 4,11 | 391.772.944,90 | 13:55 |
| SDTTR SDT UZAY VE SAVUNMA | 256,00 | -4,03 | 138.038.645,50 | 13:53 |
| SEGMN SEGMEN KARDESLER GIDA | 57,65 | -2,29 | 75.282.210,10 | 13:55 |
| SEGYO SEKER GMYO | 4,97 | 0,81 | 18.468.539,82 | 13:54 |
| SEKFK SEKER FIN. KIR. | 10,18 | -0,97 | 2.607.986,26 | 13:43 |
| SEKUR SEKURO PLASTIK | 7,55 | 2,17 | 6.959.380,92 | 13:55 |
| SELEC SELCUK ECZA DEPOSU | 96,80 | 0,68 | 44.538.254,30 | 13:55 |
| SELVA SELVA GIDA | 2,11 | -0,94 | 49.010.305,42 | 13:55 |
| SERNT SERANIT GRANIT SERAMIK | 10,06 | -1,47 | 68.083.892,87 | 13:54 |
| SEYKM SEYITLER KIMYA | 5,13 | -1,35 | 3.927.023,46 | 13:54 |
| SILVR SILVERLINE ENDUSTRI | 2,72 | -2,16 | 6.572.374,65 | 13:54 |
| SISE SISE CAM | 45,24 | -2,33 | 1.435.641.655,24 | 13:55 |
| SKBNK SEKERBANK | 12,86 | -1,08 | 131.662.202,75 | 13:54 |
| SKTAS SOKTAS | 3,42 | 0,00 | 9.856.339,13 | 13:54 |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 314,50 | -3,90 | 8.280.109,75 | 13:55 |
| SKYMD SEKER YATIRIM | 14,65 | -5,30 | 73.699.408,06 | 13:55 |
| SMART SMARTIKS YAZILIM | 38,38 | 0,63 | 130.486.743,46 | 13:55 |
| SMRTG SMART GUNES ENERJISI TEK. | 12,31 | -1,60 | 418.004.307,35 | 13:55 |
| SMRVA SUMER VARLIK YONETIM | 15,92 | -3,69 | 133.908.385,41 | 13:55 |
| SNGYO SINPAS GMYO | 3,67 | -1,61 | 43.874.413,79 | 13:54 |
| SNICA SANICA ISI SANAYI | 4,13 | 0,73 | 22.180.259,24 | 13:55 |
| SNPAM SONMEZ PAMUKLU | 21,88 | -0,09 | 762.379,68 | 13:55 |
| SODSN SODAS SODYUM SANAYII | 9,26 | -1,70 | 867.980,08 | 13:55 |
| SOKE SOKE DEGIRMENCILIK | 16,60 | -4,87 | 46.699.149,09 | 13:55 |
| SOKM SOK MARKETLER TICARET | 47,86 | -2,45 | 132.103.838,48 | 13:55 |
| SONME SONMEZ FILAMENT | 134,00 | 0,37 | 2.680.814,70 | 13:52 |
| SRVGY SERVET GMYO | 3,02 | -0,33 | 54.329.622,03 | 13:53 |
| SUMAS SUMAS SUNI TAHTA | 380,00 | -2,44 | 932.520,00 | 13:55 |
| SUNTK SUN TEKSTIL | 32,26 | -0,80 | 8.451.202,20 | 13:55 |
| SURGY SUR TATIL EVLERI GMYO | 67,80 | -1,24 | 86.926.493,30 | 13:55 |
| SUWEN SUWEN TEKSTIL | 8,01 | 0,00 | 9.037.477,17 | 13:54 |
| SVGYO SAVUR GMYO | 19,24 | 0,79 | 331.690.865,48 | 13:55 |
| TABGD TAB GIDA | 273,50 | -0,09 | 79.094.896,50 | 13:55 |
| TARKM TARKIM BITKI KORUMA | 583,00 | 0,43 | 79.935.840,00 | 13:55 |
| TATEN TATLIPINAR ENERJI URETIM | 14,52 | -3,01 | 218.588.284,04 | 13:55 |
| TATGD TAT GIDA | 19,99 | -2,87 | 34.475.429,85 | 13:55 |
| TAVHL TAV HAVALIMANLARI | 262,00 | -0,29 | 265.764.717,75 | 13:55 |
| TBORG T.TUBORG | 136,80 | -0,36 | 10.251.628,50 | 13:54 |
| TCELL TURKCELL | 105,00 | -0,76 | 1.036.202.802,40 | 13:55 |
| TCKRC KIRAC GALVANIZ | 145,70 | 1,89 | 405.252.163,40 | 13:55 |
| TDGYO TREND GMYO | 14,25 | -0,35 | 3.516.181,66 | 13:54 |
| TEHOL TERA YATIRIM TEK. HOL. | 29,48 | 0,27 | 994.281.393,30 | 13:55 |
| TEKTU TEK-ART TURIZM | 10,53 | -2,05 | 33.615.360,20 | 13:54 |
| TERA TERA YATIRIM MENKUL DEGERLER | 198,90 | -1,92 | 1.392.341.177,60 | 13:55 |
| TEZOL EUROPAP TEZOL KAGIT | 18,83 | -1,93 | 57.140.970,42 | 13:55 |
| TGSAS TGS DIS TICARET | 166,10 | 0,54 | 20.914.422,10 | 13:54 |
| THYAO TURK HAVA YOLLARI | 297,00 | 0,00 | 5.609.309.112,00 | 13:55 |
| TKFEN TEKFEN HOLDING | 152,10 | 1,06 | 741.821.057,40 | 13:55 |
| TKNSA TEKNOSA IC VE DIS TICARET | 20,66 | -0,96 | 27.769.635,50 | 13:54 |
| TLMAN TRABZON LIMAN | 103,30 | 4,71 | 111.293.880,45 | 13:55 |
| TMPOL TEMAPOL POLIMER PLASTIK | 320,00 | 2,56 | 81.489.768,00 | 13:55 |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 98,70 | -0,60 | 32.912.593,35 | 13:55 |
| TNZTP TAPDI TINAZTEPE | 24,84 | -1,90 | 39.219.769,00 | 13:55 |
| TOASO TOFAS OTO. FAB. | 295,00 | -1,34 | 330.136.301,00 | 13:55 |
| TRALT TURK ALTIN ISLETMELERI | 47,76 | 1,40 | 3.531.397.611,40 | 13:55 |
| TRCAS TURCAS HOLDING | 43,58 | -2,72 | 26.092.899,10 | 13:55 |
| TRENJ TR DOGAL ENERJI | 89,75 | 0,62 | 120.064.573,70 | 13:55 |
| TRGYO TORUNLAR GMYO | 93,10 | -1,69 | 52.312.927,50 | 13:55 |
| TRHOL TERA FINANSAL YAT. HOL. | 1.539,00 | -0,71 | 44.380.150,00 | 13:55 |
| TRILC TURK ILAC SERUM | 2,22 | -9,76 | 5.439.111,00 | 13:55 |
| TRMET TR ANADOLU METAL MADENCILIK | 118,60 | -0,25 | 324.217.133,80 | 13:55 |
| TSGYO TSKB GMYO | 6,74 | 2,12 | 15.276.484,01 | 13:53 |
| TSKB T.S.K.B. | 11,65 | 0,00 | 124.259.022,82 | 13:55 |
| TSPOR TRABZONSPOR SPORTIF | 0,96 | 1,05 | 107.448.067,86 | 13:54 |
| TTKOM TURK TELEKOM | 63,50 | 0,95 | 1.695.009.270,90 | 13:55 |
| TTRAK TURK TRAKTOR | 448,25 | -0,39 | 36.489.916,00 | 13:55 |
| TUCLK TUGCELIK | 4,36 | -2,24 | 45.912.096,86 | 13:54 |
| TUKAS TUKAS | 2,41 | -1,23 | 113.912.474,58 | 13:55 |
| TUPRS TUPRAS | 229,00 | -3,74 | 4.140.961.277,00 | 13:55 |
| TUREX TUREKS TURIZM TASIMACILIK | 8,84 | -2,54 | 1.465.435.665,72 | 13:55 |
| TURGG TURKER PROJE GAYRIMENKUL | 29,84 | -1,78 | 6.588.123,40 | 13:55 |
| TURSG TURKIYE SIGORTA | 12,64 | 0,16 | 331.692.902,68 | 13:55 |
| UCAYM UCAY MUHENDISLIK | 34,18 | -0,35 | 314.469.216,90 | 13:55 |
| UFUK UFUK YATIRIM | 1.322,00 | -3,50 | 53.939.479,00 | 13:54 |
| ULAS ULASLAR TURIZM YAT. | 26,96 | -0,74 | 6.345.376,50 | 13:51 |
| ULKER ULKER BISKUVI | 114,30 | -0,95 | 344.152.951,20 | 13:55 |
| ULUFA ULUSAL FAKTORING | 3,87 | 0,52 | 13.071.176,13 | 13:55 |
| ULUSE ULUSOY ELEKTRIK | 346,00 | 1,32 | 149.625.278,00 | 13:55 |
| ULUUN ULUSOY UN SANAYI | 8,37 | -2,79 | 44.471.160,86 | 13:55 |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 |
| UNLU UNLU YATIRIM HOLDING | 13,16 | -1,35 | 9.937.338,10 | 13:55 |
| USAK USAK SERAMIK | 1,57 | -0,63 | 57.760.046,84 | 13:55 |
| VAKBN VAKIFLAR BANKASI | 32,48 | 0,06 | 956.990.621,58 | 13:55 |
| VAKFA VAKIF FAKTORING | 12,38 | -0,16 | 82.122.927,61 | 13:54 |
| VAKFN VAKIF FIN. KIR. | 1,70 | 0,00 | 30.095.686,01 | 13:55 |
| VAKKO VAKKO TEKSTIL | 76,45 | 0,86 | 6.556.265,30 | 13:54 |
| VANGD VANET GIDA | 86,60 | -2,20 | 7.774.793,10 | 13:55 |
| VBTYZ VBT YAZILIM | 29,68 | -1,13 | 99.181.028,04 | 13:55 |
| VERTU VERUSATURK GIRISIM | 41,04 | -2,29 | 20.715.150,10 | 13:55 |
| VERUS VERUSA HOLDING | 586,50 | 0,17 | 15.738.135,00 | 13:48 |
| VESBE VESTEL BEYAZ ESYA | 6,73 | -0,88 | 11.478.401,91 | 13:54 |
| VESTL VESTEL | 26,02 | -0,69 | 48.657.012,22 | 13:55 |
| VKFYO VAKIF YAT. ORT. | 28,78 | -0,76 | 3.040.529,06 | 13:47 |
| VKGYO VAKIF GMYO | 2,79 | 0,00 | 16.783.018,15 | 13:54 |
| VKING VIKING KAGIT | 26,12 | 0,31 | 4.899.887,66 | 13:55 |
| VRGYO VERA KONSEPT GMYO | 2,18 | -0,91 | 20.167.627,96 | 13:55 |
| VSNMD VISNE MADENCILIK | 91,75 | -3,83 | 204.015.167,80 | 13:55 |
| YAPRK YAPRAK SUT VE BESI CIFT. | 13,16 | -2,30 | 47.973.381,54 | 13:55 |
| YATAS YATAS | 41,80 | 1,80 | 26.680.249,46 | 13:55 |
| YAYLA YAYLA EN. UR. TUR. VE INS | 26,44 | -1,71 | 24.388.113,44 | 13:55 |
| YBTAS YIBITAS INSAAT MALZEME | 16,00 | -5,88 | 382.263,48 | 13:55 |
| YEOTK YEO TEKNOLOJI ENERJI | 114,40 | -2,22 | 976.238.479,80 | 13:55 |
| YESIL YESIL YATIRIM HOLDING | 1,52 | 0,66 | 11.525.073,00 | 13:55 |
| YGGYO YENI GIMAT GMYO | 213,30 | 0,61 | 50.038.210,80 | 13:55 |
| YIGIT YIGIT AKU | 25,78 | 3,29 | 245.199.143,70 | 13:55 |
| YKBNK YAPI VE KREDI BANK. | 34,38 | 0,00 | 2.673.314.555,50 | 13:55 |
| YKSLN YUKSELEN CELIK | 3,49 | -0,57 | 61.211.715,67 | 13:55 |
| YONGA YONGA MOBILYA | 58,20 | -3,40 | 420.204,00 | 13:55 |
| YUNSA YUNSA | 10,37 | -2,17 | 32.697.388,93 | 13:54 |
| YYAPI YESIL YAPI | 1,01 | 0,00 | 4.081.472,62 | 13:55 |
| YYLGD YAYLA GIDA | 11,51 | -1,96 | 49.755.790,54 | 13:54 |
| ZEDUR ZEDUR ENERJI | 10,69 | 0,85 | 32.824.633,05 | 13:55 |
| ZERGY ZERAY GMYO | 14,85 | 6,22 | 350.427.300,98 | 13:55 |
| ZGYO Z GMYO | 42,88 | 4,08 | 234.221.778,46 | 13:55 |
| ZOREN ZORLU ENERJI | 3,04 | -1,62 | 81.919.002,24 | 13:54 |
| ZRGYO ZIRAAT GMYO | 16,91 | -0,82 | 227.233.487,05 | 13:55 |
