12 Haziran 2026
| Hisse | Son | Fark% | En Düşük | Saat |
|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 9,90 | 0,81 | 340.767,90 | 09:55 |
| A1YEN A1 YENILENEBILIR ENERJI | 3,37 | 2,74 | 318.272,91 | 09:55 |
| AAGYO AGAOGLU GMYO | 17,31 | 1,17 | 688.384,08 | 09:55 |
| ACSEL ACIPAYAM SELULOZ | 147,60 | 3,36 | 874.382,40 | 09:55 |
| ADEL ADEL KALEMCILIK | 33,00 | 1,41 | 317.163,00 | 09:55 |
| ADESE ADESE GAYRIMENKUL | 0,99 | 1,02 | 4.763.620,62 | 09:55 |
| ADGYO ADRA GMYO | 51,60 | 0,98 | 39.835,20 | 09:55 |
| AEFES ANADOLU EFES | 20,42 | 0,99 | 6.313.006,36 | 09:55 |
| AFYON AFYON CIMENTO | 12,62 | 0,64 | 48.233,64 | 09:55 |
| AGESA AGESA HAYAT EMEKLILIK | 249,50 | 0,00 | 137.474,50 | 09:55 |
| AGHOL ANADOLU GRUBU HOLDING | 33,00 | 2,29 | 1.073.292,00 | 09:55 |
| AGROT AGROTECH TEKNOLOJI | 2,81 | 1,44 | 498.817,15 | 09:55 |
| AGYO ATAKULE GMYO | 8,17 | 0,00 | 1.372,56 | 09:55 |
| AHGAZ AHLATCI DOGALGAZ | 32,18 | 0,06 | 178.663,36 | 09:55 |
| AHSGY AHES GMYO | 19,50 | 1,62 | 80.652,00 | 09:55 |
| AKBNK AKBANK | 69,00 | 3,29 | 157.265.766,00 | 09:55 |
| AKCNS AKCANSA | 216,00 | 0,47 | 148.824,00 | 09:55 |
| AKENR AKENERJI | 13,10 | 2,42 | 1.340.077,60 | 09:55 |
| AKFGY AKFEN GMYO | 2,75 | 1,85 | 924.610,50 | 09:55 |
| AKFIS AKFEN INSAAT | 66,15 | 0,46 | 329.030,10 | 09:55 |
| AKFYE AKFEN YEN. ENERJI | 26,38 | 0,00 | 2.266.727,88 | 09:55 |
| AKGRT AKSIGORTA | 7,12 | 1,28 | 74.888,16 | 09:55 |
| AKHAN AKHAN UN | 34,10 | 0,06 | 1.771.870,10 | 09:55 |
| AKMGY AKMERKEZ GMYO | 258,25 | -0,67 | 121.894,00 | 09:55 |
| AKSA AKSA | 11,00 | 1,38 | 1.417.251,00 | 09:55 |
| AKSEN AKSA ENERJI | 77,85 | 2,03 | 2.792.479,50 | 09:55 |
| AKSGY AKIS GMYO | 9,12 | 0,66 | 17.182,08 | 09:55 |
| AKSUE AKSU ENERJI | 38,10 | 0,26 | 757.123,20 | 09:55 |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,64 | 0,00 | 1.768,80 | 09:55 |
| ALARK ALARKO HOLDING | 107,60 | 1,51 | 4.621.850,40 | 09:55 |
| ALBRK ALBARAKA TURK | 8,15 | 1,75 | 1.267.096,80 | 09:55 |
| ALCAR ALARKO CARRIER | 727,50 | 1,11 | 8.730,00 | 09:55 |
| ALCTL ALCATEL LUCENT TELETAS | 141,80 | 0,35 | 194.266,00 | 09:55 |
| ALFAS ALFA SOLAR ENERJI | 62,00 | 4,55 | 3.793.718,00 | 09:55 |
| ALGYO ALARKO GMYO | 5,93 | -5,42 | 17.834.996,84 | 09:55 |
| ALKA ALKIM KAGIT | 9,65 | 1,58 | 319.617,65 | 09:55 |
| ALKIM ALKIM KIMYA | 17,53 | 0,81 | 124.252,64 | 09:55 |
| ALKLC ALTINKILIC GIDA VE SUT | 321,50 | 1,10 | 1.527.446,50 | 09:55 |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 73,00 | 1,25 | 12.152.383,00 | 09:55 |
| ALTNY ALTINAY SAVUNMA | 16,02 | -0,50 | 2.613.951,36 | 09:55 |
| ALVES ALVES KABLO | 2,73 | 2,25 | 1.489.414,29 | 09:55 |
| ANELE ANEL ELEKTRIK | 110,00 | 4,76 | 12.906.300,00 | 09:55 |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 11,19 | 1,27 | 497.843,10 | 09:55 |
| ANHYT ANADOLU HAYAT EMEK. | 101,40 | 0,80 | 226.730,40 | 09:55 |
| ANSGR ANADOLU SIGORTA | 27,96 | 0,07 | 492.431,52 | 09:55 |
| ARASE DOGU ARAS ENERJI | 114,10 | 2,06 | 19.282,90 | 09:55 |
| ARCLK ARCELIK | 103,10 | 1,58 | 1.286.275,60 | 09:55 |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 60,00 | 2,56 | 1.500.240,00 | 09:55 |
| ARENA ARENA BILGISAYAR | 27,34 | 0,66 | 86.093,66 | 09:55 |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 29,90 | 2,89 | 294.455,20 | 09:55 |
| ARMGD ARMADA GIDA | 133,00 | 0,00 | 758.233,00 | 09:55 |
| ARSAN ARSAN HOLDING | 3,24 | 1,25 | 146.584,08 | 09:55 |
| ARTMS ARTEMIS HALI | 40,98 | 3,48 | 387.301,98 | 09:55 |
| ARZUM ARZUM EV ALETLERI | 2,21 | 0,91 | 508.251,38 | 09:55 |
| ASELS ASELSAN | 377,75 | 0,00 | 101.360.902,00 | 09:55 |
| ASGYO ASCE GMYO | 11,69 | 2,10 | 860.524,28 | 09:55 |
| ASTOR ASTOR ENERJI | 300,75 | 1,95 | 59.321.433,75 | 09:55 |
| ASUZU ANADOLU ISUZU | 62,45 | 2,21 | 158.060,95 | 09:55 |
| ATAGY ATA GMYO | 12,30 | 0,74 | 971,70 | 09:55 |
| ATAKP ATAKEY PATATES | 54,45 | 1,02 | 181.536,30 | 09:55 |
| ATATP ATP YAZILIM | 237,80 | 2,06 | 2.011.550,20 | 09:55 |
| ATATR ATA TURIZM | 18,92 | 1,45 | 6.507.193,44 | 09:55 |
| ATEKS AKIN TEKSTIL | 96,00 | 1,37 | 184.992,00 | 09:55 |
| ATLAS ATLAS YAT. ORT. | 7,66 | 0,79 | 19.264,90 | 09:55 |
| ATSYH ATLANTIS YATIRIM HOLDING | 81,00 | -2,76 | 123.120,00 | 09:55 |
| AVGYO AVRASYA GMYO | 14,14 | 0,93 | 2.276,54 | 09:55 |
| AVHOL AVRUPA YATIRIM HOLDING | 50,70 | 0,40 | 803.392,20 | 09:55 |
| AVOD A.V.O.D GIDA VE TARIM | 4,38 | 1,39 | 188.668,50 | 09:55 |
| AVPGY AVRUPAKENT GMYO | 58,00 | 1,22 | 420.732,00 | 09:55 |
| AVTUR AVRASYA PETROL VE TUR. | 17,40 | -1,42 | 34.956,60 | 09:55 |
| AYCES ALTINYUNUS CESME | 650,00 | 2,12 | 189.150,00 | 09:55 |
| AYDEM AYDEM ENERJI | 25,58 | 0,39 | 270.508,50 | 09:55 |
| AYEN AYEN ENERJI | 40,54 | 0,25 | 849.231,92 | 09:55 |
| AYES AYES CELIK HASIR VE CIT | 35,00 | 6,06 | 1.409.275,00 | 09:55 |
| AYGAZ AYGAZ | 226,30 | -0,31 | 904.068,50 | 09:55 |
| AZTEK AZTEK TEKNOLOJI | 5,31 | 0,00 | 423.238,86 | 09:55 |
| BAGFS BAGFAS | 25,86 | 0,54 | 85.906,92 | 09:55 |
| BAHKM BAHADIR KIMYA | 117,00 | 0,17 | 118.170,00 | 09:55 |
| BAKAB BAK AMBALAJ | 47,00 | 2,89 | 76.610,00 | 09:55 |
| BALAT BALATACILAR BALATACILIK | 61,40 | 0,00 | 521.040,40 | 09:55 |
| BALSU BALSU GIDA | 13,50 | 1,43 | 321.678,00 | 09:55 |
| BANVT BANVIT | 147,10 | -2,90 | 634.148,10 | 09:55 |
| BARMA BAREM AMBALAJ | 68,35 | 0,22 | 429.784,80 | 09:55 |
| BASCM BASTAS BASKENT CIMENTO | 16,36 | -0,85 | 84.793,88 | 09:55 |
| BASGZ BASKENT DOGALGAZ GMYO | 49,32 | 2,32 | 500.252,76 | 09:55 |
| BAYRK BAYRAK TABAN SANAYI | 5,27 | 2,13 | 53.785,62 | 09:55 |
| BEGYO BATI EGE GMYO | 4,08 | 0,74 | 59.466,00 | 09:55 |
| BERA BERA HOLDING | 17,35 | 1,40 | 1.408.316,85 | 09:55 |
| BESLR BESLER GIDA | 13,80 | 2,22 | 84.497,40 | 09:55 |
| BESTE BEST BRANDS ENERJI | 49,32 | 3,22 | 28.496.849,40 | 09:55 |
| BEYAZ BEYAZ FILO | 27,18 | 0,30 | 20.602,44 | 09:55 |
| BFREN BOSCH FREN SISTEMLERI | 138,00 | 2,22 | 49.266,00 | 09:55 |
| BIENY BIEN YAPI URUNLERI | 22,50 | 0,90 | 340.740,00 | 09:55 |
| BIGCH BUYUK SEFLER BIGCHEFS | 6,58 | 0,15 | 8.757,98 | 09:55 |
| BIGEN BIRLESIM GRUP ENERJI | 54,10 | 9,96 | 60.748.294,90 | 09:55 |
| BIGTK BIG MEDYA TEKNOLOJI | 213,00 | 2,45 | 280.947,00 | 09:55 |
| BIMAS BIM MAGAZALAR | 385,00 | 1,18 | 24.737.405,00 | 09:55 |
| BINBN BIN ULASIM TEKNOLOJILERI | 177,40 | 2,19 | 370.056,40 | 09:55 |
| BINHO 1000 YATIRIMLAR HOL. | 8,91 | 1,25 | 694.133,55 | 09:55 |
| BIOEN BIOTREND CEVRE VE ENERJI | 18,03 | 0,45 | 784.503,33 | 09:55 |
| BIZIM BIZIM MAGAZALARI | 26,86 | 0,37 | 51.571,20 | 09:55 |
| BJKAS BESIKTAS FUTBOL YAT. | 1,59 | 1,27 | 1.188.168,84 | 09:55 |
| BLCYT BILICI YATIRIM | 24,90 | 1,55 | 247.157,40 | 09:55 |
| BLUME BLUME METAL KIMYA | 32,60 | 0,00 | 233.090,00 | 09:55 |
| BMSCH BMS CELIK HASIR | 16,05 | 0,44 | 27.493,65 | 09:55 |
| BMSTL BMS BIRLESIK METAL | 82,70 | 2,10 | 540.279,10 | 09:55 |
| BNTAS BANTAS AMBALAJ | 6,71 | 1,82 | 97.919,03 | 09:55 |
| BOBET BOGAZICI BETON SANAYI | 18,87 | 1,02 | 71.064,42 | 09:55 |
| BORLS BORLEASE OTOMOTIV | 5,53 | 0,18 | 370.012,30 | 09:55 |
| BORSK BOR SEKER | 6,16 | 0,16 | 1.316.860,16 | 09:55 |
| BOSSA BOSSA | 6,40 | 0,63 | 46.572,80 | 09:55 |
| BRISA BRISA | 91,50 | 0,83 | 109.983,00 | 09:55 |
| BRKO BIRKO MENSUCAT | 12,60 | 0,80 | 63.151,20 | 09:55 |
| BRKSN BERKOSAN YALITIM | 0,00 | 0,00 | 0,00 | 18:10 |
| BRKVY BIRIKIM VARLIK YONETIM | 102,00 | 0,99 | 3.588.360,00 | 09:55 |
| BRLSM BIRLESIM MUHENDISLIK | 20,38 | 1,29 | 242.195,92 | 09:55 |
| BRMEN BIRLIK MENSUCAT | 11,01 | 1,94 | 759,69 | 09:55 |
| BRSAN BORUSAN BORU SANAYI | 627,50 | 1,87 | 22.019.602,50 | 09:55 |
| BRYAT BORUSAN YAT. PAZ. | 1.994,00 | 1,42 | 149.550,00 | 09:55 |
| BSOKE BATISOKE CIMENTO | 34,16 | 0,18 | 58.140,32 | 09:55 |
| BTCIM BATI CIMENTO | 5,87 | 0,86 | 1.845.081,88 | 09:55 |
| BUCIM BURSA CIMENTO | 5,99 | 1,70 | 221.689,90 | 09:55 |
| BULGS BULLS GSYO | 39,30 | 1,18 | 378.066,00 | 09:55 |
| BURCE BURCELIK | 42,76 | 0,28 | 459.242,40 | 09:55 |
| BURVA BURCELIK VANA | 996,00 | -0,10 | 137.448,00 | 09:55 |
| BVSAN BULBULOGLU VINC | 122,00 | 2,26 | 207.766,00 | 09:55 |
| BYDNR BAYDONER RESTORANLARI | 40,00 | 1,78 | 97.280,00 | 09:55 |
| CANTE CAN2 TERMIK | 1,47 | 2,08 | 8.305.114,86 | 09:55 |
| CASA CASA EMTIA PETROL | 80,20 | 1,45 | 28.150,20 | 09:55 |
| CATES CATES ELEKTRIK | 38,50 | 1,21 | 149.534,00 | 09:55 |
| CCOLA COCA COLA ICECEK | 79,25 | 0,96 | 1.360.801,75 | 09:55 |
| CELHA CELIK HALAT | 16,02 | 0,13 | 298.692,90 | 09:55 |
| CEMAS CEMAS DOKUM | 4,60 | 2,22 | 372.701,20 | 09:55 |
| CEMTS CEMTAS | 10,06 | 1,51 | 80.651,02 | 09:55 |
| CEMZY CEM ZEYTIN | 13,15 | 0,38 | 159.680,45 | 09:55 |
| CEOEM CEO EVENT MEDYA | 25,52 | 1,84 | 79.596,88 | 09:55 |
| CGCAM CAGDAS CAM | 44,42 | 2,07 | 1.854.268,48 | 09:55 |
| CIMSA CIMSA | 49,50 | 1,94 | 1.792.642,50 | 09:55 |
| CLEBI CELEBI | 1.632,00 | 2,38 | 297.024,00 | 09:55 |
| CMBTN CIMBETON | 1.526,00 | 1,33 | 16.786,00 | 09:55 |
| CMENT CIMENTAS | 290,00 | 0,69 | 180.960,00 | 09:55 |
| CONSE CONSUS ENERJI | 2,85 | 1,79 | 67.445,25 | 09:55 |
| COSMO COSMOS YAT. HOLDING | 152,00 | -2,50 | 32.832,00 | 09:55 |
| CRDFA CREDITWEST FAKTORING | 41,88 | 0,00 | 1.111.788,36 | 09:55 |
| CRFSA CARREFOURSA | 153,00 | 0,39 | 586.143,00 | 09:55 |
| CUSAN CUHADAROGLU METAL | 24,54 | 1,74 | 81.227,40 | 09:55 |
| CVKMD CVK MADEN | 40,30 | 2,13 | 5.728.161,40 | 09:55 |
| CWENE CW ENERJI | 36,40 | 1,68 | 3.102.663,20 | 09:55 |
| DAGI DAGI GIYIM | 7,61 | 0,93 | 90.170,89 | 09:55 |
| DAPGM DAP GAYRIMENKUL | 10,93 | -0,64 | 5.331.402,61 | 09:55 |
| DARDL DARDANEL | 2,09 | 0,97 | 253.113,63 | 09:55 |
| DCTTR DCT TRADING DIS TICARET | 12,60 | 0,80 | 584.740,80 | 09:55 |
| DENGE DENGE HOLDING | 2,24 | 3,23 | 473.430,72 | 09:55 |
| DERHL DERLUKS YATIRIM HOLDING | 13,17 | 0,00 | 868.574,67 | 09:55 |
| DERIM DERIMOD | 42,50 | 1,53 | 19.125,00 | 09:55 |
| DESA DESA DERI | 12,03 | 0,50 | 29.136,66 | 09:55 |
| DESPC DESPEC BILGISAYAR | 43,30 | 3,34 | 44.166,00 | 09:55 |
| DEVA DEVA HOLDING | 65,20 | 0,69 | 220.441,20 | 09:55 |
| DGATE DATAGATE BILGISAYAR | 118,40 | 0,08 | 118.518,40 | 09:55 |
| DGGYO DOGUS GMYO | 31,20 | 0,26 | 7.519,20 | 09:55 |
| DGNMO DOGANLAR MOBILYA | 8,93 | 0,34 | 285,76 | 09:55 |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 21,24 | -4,32 | 1.005.310,44 | 09:55 |
| DITAS DITAS BDY | 45,50 | 3,55 | 136.090,50 | 09:55 |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,06 | 0,00 | 931.052,34 | 09:55 |
| DMRGD DMR UNLU MAMULLER | 10,80 | 0,47 | 39.090.848,40 | 09:55 |
| DMSAS DEMISAS DOKUM | 8,45 | 0,48 | 33.833,80 | 09:55 |
| DNISI DINAMIK ISI MAKINA YALITIM | 21,82 | 1,96 | 735.595,84 | 09:55 |
| DOAS DOGUS OTOMOTIV | 205,90 | 0,24 | 1.935.665,90 | 09:55 |
| DOCO DO-CO | 10.505,00 | 1,03 | 315.150,00 | 09:55 |
| DOFER DOFER YAPI MALZEMELERI | 34,34 | 1,18 | 91.996,86 | 09:55 |
| DOFRB DOF ROBOTIK | 165,00 | 1,29 | 1.992.870,00 | 09:55 |
| DOGUB DOGUSAN | 103,70 | 2,17 | 272.731,00 | 09:55 |
| DOHOL DOGAN HOLDING | 22,14 | 0,64 | 845.172,36 | 09:55 |
| DOKTA DOKTAS DOKUMCULUK | 25,52 | 2,08 | 78.295,36 | 09:55 |
| DSTKF DESTEK FINANS FAKTORING | 2.600,00 | 0,00 | 6.032.000,00 | 09:55 |
| DUNYH DUNYA HOLDING | 109,60 | 1,86 | 39.127,20 | 09:55 |
| DURDO DURAN DOGAN BASIM | 5,10 | -0,97 | 40.769,40 | 09:55 |
| DURKN DURUKAN SEKERLEME | 19,50 | 2,09 | 263.250,00 | 09:55 |
| DYOBY DYO BOYA | 15,19 | 2,01 | 214.649,89 | 09:55 |
| DZGYO DENIZ GMYO | 8,49 | 0,95 | 11.317,17 | 09:55 |
| EBEBK EBEBEK MAGAZACILIK | 84,95 | 0,77 | 88.348,00 | 09:55 |
| ECILC ECZACIBASI ILAC | 82,95 | 1,59 | 2.196.847,80 | 09:55 |
| ECOGR ECOGREEN ENERJI | 38,50 | 0,68 | 242.742,50 | 09:55 |
| ECZYT ECZACIBASI YATIRIM | 350,00 | 0,57 | 219.100,00 | 09:55 |
| EDATA E-DATA TEKNOLOJI | 17,54 | 3,91 | 15.543.474,42 | 09:55 |
| EDIP EDIP GAYRIMENKUL | 35,76 | 1,53 | 19.095,84 | 09:55 |
| EFOR EFOR YATIRIM | 13,32 | 0,99 | 1.246.752,00 | 09:55 |
| EGEEN EGE ENDUSTRI | 5.695,00 | 1,52 | 279.055,00 | 09:55 |
| EGEGY EGEYAPI AVRUPA GMYO | 26,70 | 0,23 | 878.082,90 | 09:55 |
| EGEPO NASMED EGEPOL | 18,55 | -2,11 | 578.351,90 | 09:55 |
| EGGUB EGE GUBRE | 109,50 | 1,67 | 257.763,00 | 09:55 |
| EGPRO EGE PROFIL | 37,32 | 0,48 | 41.611,80 | 09:55 |
| EGSER EGE SERAMIK | 3,14 | 1,29 | 94.335,02 | 09:55 |
| EKDMR EKINCILER DEMIR CELIK | 67,70 | 0,89 | 11.117.017,00 | 09:55 |
| EKGYO EMLAK KONUT GMYO | 19,50 | 1,77 | 32.185.491,00 | 09:55 |
| EKIZ EKIZ KIMYA | 78,35 | -2,18 | 125.360,00 | 09:55 |
| EKOS EKOS TEKNOLOJI | 7,69 | 0,13 | 1.482.878,08 | 09:55 |
| EKSUN EKSUN GIDA | 7,20 | -0,28 | 52.416,00 | 09:55 |
| ELITE ELITE NATUREL ORGANIK GIDA | 38,06 | 0,63 | 252.413,92 | 09:55 |
| EMKEL EMEK ELEKTRIK | 21,30 | 1,24 | 83.006,10 | 09:55 |
| EMNIS EMINIS AMBALAJ | 156,00 | 1,30 | 115.908,00 | 09:55 |
| EMPAE EMPA ELEKTRONIK | 128,50 | -9,95 | 7.715.140,00 | 09:55 |
| ENDAE ENDA ENERJI HOLDING | 22,50 | 2,55 | 2.009.790,00 | 09:55 |
| ENERY ENERYA ENERJI | 8,71 | 1,28 | 1.942.791,63 | 09:55 |
| ENJSA ENERJISA ENERJI | 104,60 | 0,67 | 558.459,40 | 09:55 |
| ENKAI ENKA INSAAT | 94,40 | 1,72 | 8.886.816,00 | 09:55 |
| ENPRA ENPARA BANK | 70,10 | 0,07 | 222.847,90 | 09:55 |
| ENSRI ENSARI SINAI YATIRIMLAR | 11,22 | 0,00 | 902.211,42 | 09:55 |
| ENTRA IC ENTERRA YEN. ENERJI | 4,87 | 3,84 | 2.043.851,34 | 09:55 |
| EPLAS EGEPLAST | 6,03 | 1,17 | 9.883,17 | 09:55 |
| ERBOS ERBOSAN | 182,00 | 0,50 | 6.006,00 | 09:55 |
| ERCB ERCIYAS CELIK BORU | 58,70 | 1,12 | 100.318,30 | 09:55 |
| EREGL EREGLI DEMIR CELIK | 38,90 | 1,30 | 41.136.361,00 | 09:55 |
| ERSU ERSU GIDA | 27,60 | 0,00 | 10.405,20 | 09:55 |
| ESCAR ESCAR FILO | 48,00 | 2,26 | 555.456,00 | 09:55 |
| ESCOM ESCORT TEKNOLOJI | 5,49 | 1,86 | 5.490.137,25 | 09:55 |
| ESEN ESENBOGA ELEKTRIK | 3,74 | 1,36 | 473.790,68 | 09:55 |
| ETILR ETILER GIDA | 5,25 | 1,55 | 43.900,50 | 09:55 |
| ETYAT EURO TREND YAT. ORT. | 12,53 | -0,56 | 174.831,09 | 09:55 |
| EUHOL EURO YATIRIM HOLDING | 10,80 | -1,82 | 1.804.798,80 | 09:55 |
| EUKYO EURO KAPITAL YAT. ORT. | 9,43 | -0,32 | 12.098,69 | 09:55 |
| EUPWR EUROPOWER ENERJI | 97,20 | 1,94 | 18.573.364,80 | 09:55 |
| EUREN EUROPEN ENDUSTRI | 4,56 | 1,33 | 496.839,36 | 09:55 |
| EUYO EURO YAT. ORT. | 6,49 | -1,07 | 17.107,64 | 09:55 |
| EYGYO EYG GMYO | 2,47 | 0,82 | 121.415,32 | 09:55 |
| FADE FADE GIDA | 16,59 | 0,00 | 181.992,30 | 09:55 |
| FENER FENERBAHCE FUTBOL | 3,33 | 0,91 | 2.828.535,30 | 09:55 |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 14,22 | -0,97 | 14.390,64 | 09:55 |
| FMIZP F-M IZMIT PISTON | 300,00 | 0,84 | 33.300,00 | 09:55 |
| FONET FONET BILGI TEKNOLOJILERI | 5,38 | 1,32 | 616.752,44 | 09:55 |
| FORMT FORMET METAL VE CAM | 2,23 | 0,90 | 119.585,98 | 09:55 |
| FORTE FORTE BILGI ILETISIM | 92,95 | 1,92 | 837.572,45 | 09:55 |
| FRIGO FRIGO PAK GIDA | 3,10 | 1,97 | 784.504,60 | 09:55 |
| FRMPL FORMUL PLASTIK VE METAL | 41,70 | 1,96 | 1.445.864,10 | 09:55 |
| FROTO FORD OTOSAN | 87,65 | 1,27 | 8.331.220,15 | 09:55 |
| FZLGY FUZUL GMYO | 18,20 | 2,13 | 19.984.619,20 | 09:55 |
| GARAN GARANTI BANKASI | 131,90 | 2,25 | 81.705.850,70 | 09:55 |
| GARFA GARANTI FAKTORING | 32,00 | 1,59 | 55.168,00 | 09:55 |
| GATEG GATE GROUP TEKNOLOJI | 298,00 | 0,00 | 761.688,00 | 09:55 |
| GEDIK GEDIK Y. MEN. DEG. | 7,46 | 0,40 | 1.092.121,62 | 09:55 |
| GEDZA GEDIZ AMBALAJ | 34,70 | 1,17 | 334.681,50 | 09:55 |
| GENIL GEN ILAC | 8,15 | 0,37 | 1.678.574,00 | 09:55 |
| GENKM GENTAS KIMYA | 21,60 | 4,45 | 31.714.070,40 | 09:55 |
| GENTS GENTAS | 6,66 | 2,15 | 178.621,20 | 09:55 |
| GEREL GERSAN ELEKTRIK | 40,10 | -0,05 | 514.603,30 | 09:55 |
| GESAN GIRISIM ELEKTRIK SANAYI | 84,80 | 0,36 | 7.314.254,40 | 09:55 |
| GIPTA GIPTA OFIS KIRTASIYE | 71,90 | 1,27 | 1.011.561,10 | 09:55 |
| GLBMD GLOBAL MEN. DEG. | 12,87 | 0,00 | 13.423,41 | 09:55 |
| GLCVY GELECEK VARLIK YONETIMI | 58,45 | 2,10 | 154.483,35 | 09:55 |
| GLRMK GULERMAK AGIR SANAYI | 170,00 | 1,80 | 4.888.180,00 | 09:55 |
| GLRYH GULER YAT. HOLDING | 3,25 | 1,88 | 124.127,25 | 09:55 |
| GLYHO GLOBAL YAT. HOLDING | 15,59 | 1,50 | 1.057.033,18 | 09:55 |
| GMTAS GIMAT MAGAZACILIK | 46,96 | 4,82 | 2.526.776,72 | 09:55 |
| GOKNR GOKNUR GIDA | 25,02 | 0,89 | 4.991.565,06 | 09:55 |
| GOLTS GOLTAS CIMENTO | 326,50 | 1,32 | 95.991,00 | 09:55 |
| GOODY GOOD-YEAR | 16,01 | 0,63 | 228.830,93 | 09:55 |
| GOZDE GOZDE GIRISIM | 20,42 | 0,69 | 27.097,34 | 09:55 |
| GRNYO GARANTI YAT. ORT. | 18,43 | 1,15 | 1.234,81 | 09:55 |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 315,50 | 3,27 | 433.497,00 | 09:55 |
| GRTHO GRAINTURK HOLDING | 217,60 | 1,87 | 282.444,80 | 09:55 |
| GSDDE GSD DENIZCILIK | 14,55 | 1,04 | 2.202.477,15 | 09:55 |
| GSDHO GSD HOLDING | 6,75 | 2,27 | 10.053.915,75 | 09:55 |
| GSRAY GALATASARAY SPORTIF | 1,07 | 0,94 | 2.778.997,58 | 09:55 |
| GUBRF GUBRE FABRIK. | 505,00 | 7,73 | 53.827.445,00 | 09:55 |
| GUNDG GUNDOGDU GIDA | 1.226,00 | -1,13 | 2.380.892,00 | 09:55 |
| GWIND GALATA WIND ENERJI | 26,50 | 1,45 | 1.313.525,50 | 09:55 |
| GZNMI GEZINOMI SEYAHAT | 64,00 | 2,24 | 214.848,00 | 09:55 |
| HALKB T. HALK BANKASI | 46,50 | 2,79 | 36.530.260,50 | 09:55 |
| HATEK HATAY TEKSTIL | 15,94 | 0,63 | 143,46 | 09:55 |
| HATSN HATSAN GEMI | 55,20 | 2,60 | 2.012.812,80 | 09:55 |
| HDFGS HEDEF GIRISIM | 2,57 | 1,18 | 282.227,12 | 09:55 |
| HEDEF HEDEF HOLDING | 114,90 | -0,09 | 376.642,20 | 09:55 |
| HEKTS HEKTAS | 3,93 | 1,55 | 16.206.254,97 | 09:55 |
| HKTM HIDROPAR HAREKET KONTROL | 13,71 | 0,07 | 216.837,36 | 09:55 |
| HLGYO HALK GMYO | 6,24 | 0,81 | 1.074.122,40 | 09:55 |
| HOROZ HOROZ LOJISTIK | 62,00 | 0,08 | 280.922,00 | 09:55 |
| HRKET HAREKET PROJE TASIMACILIGI | 118,00 | 1,72 | 948.012,00 | 09:55 |
| HTTBT HITIT BILGISAYAR | 40,76 | 2,41 | 125.133,20 | 09:55 |
| HUBVC HUB GIRISIM | 3,08 | 1,32 | 8.824,20 | 09:55 |
| HUNER HUN YENILENEBILIR ENERJI | 3,89 | 1,04 | 1.887.350,20 | 09:55 |
| HURGZ HURRIYET GZT. | 6,62 | 0,61 | 198.394,78 | 09:55 |
| ICBCT ICBC TURKEY BANK | 21,70 | 2,07 | 2.720.984,70 | 09:55 |
| ICUGS ICU GIRISIM | 4,47 | -4,28 | 2.593.324,14 | 09:55 |
| IDGYO IDEALIST GMYO | 4,96 | 3,98 | 314.786,40 | 09:55 |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 124,00 | 0,08 | 12.121.744,00 | 09:55 |
| IHAAS IHLAS HABER AJANSI | 97,50 | 0,15 | 87.360,00 | 09:55 |
| IHEVA IHLAS EV ALETLERI | 2,07 | 0,00 | 4.769,28 | 09:55 |
| IHGZT IHLAS GAZETECILIK | 1,35 | 0,75 | 111.770,55 | 09:55 |
| IHLAS IHLAS HOLDING | 1,24 | 0,81 | 3.432.652,32 | 09:55 |
| IHLASR IHLAS HOLDING - RHKP | 0,00 | 0,00 | 0,00 | 18:10 |
| IHLGM IHLAS GAYRIMENKUL | 1,86 | 1,64 | 683.471,88 | 09:55 |
| IHYAY IHLAS YAYIN HOLDING | 1,63 | 1,24 | 1.683,79 | 09:55 |
| IMASM IMAS MAKINA | 3,03 | 1,00 | 174.340,14 | 09:55 |
| INDES INDEKS BILGISAYAR | 11,44 | 2,23 | 351.619,84 | 09:55 |
| INFO INFO YATIRIM | 4,05 | 2,27 | 4.457.093,85 | 09:55 |
| INGRM INGRAM BILISIM | 411,75 | 0,67 | 74.115,00 | 09:55 |
| INTEK INNOSA TEKNOLOJI | 222,50 | -1,77 | 251.425,00 | 09:55 |
| INTEM INTEMA | 267,25 | 3,59 | 96.210,00 | 09:55 |
| INVEO INVEO YATIRIM HOLDING | 7,91 | 1,28 | 116.055,52 | 09:55 |
| INVES INVESTCO HOLDING | 653,00 | 0,00 | 90.114,00 | 09:55 |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 |
| ISBIR ISBIR HOLDING | 72,90 | -0,14 | 110.370,60 | 09:55 |
| ISBTR IS BANKASI (B) | 420.000,00 | 0,48 | 420.000,00 | 09:55 |
| ISCTR IS BANKASI (C) | 14,07 | 2,40 | 74.389.398,51 | 09:55 |
| ISDMR ISKENDERUN DEMIR CELIK | 59,90 | 1,53 | 1.034.652,70 | 09:55 |
| ISFIN IS FIN.KIR. | 19,45 | 0,62 | 16.532,50 | 09:55 |
| ISGSY IS GIRISIM | 109,00 | 2,93 | 1.062.968,00 | 09:55 |
| ISGYO IS GMYO | 20,50 | 1,89 | 164.266,50 | 09:55 |
| ISKPL ISIK PLASTIK | 9,71 | -2,80 | 13.695.498,63 | 09:55 |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 |
| ISMEN IS Y. MEN. DEG. | 36,22 | 1,23 | 1.469.264,30 | 09:55 |
| ISSEN ISBIR SENTETIK DOKUMA | 7,69 | 1,32 | 8.351,34 | 09:55 |
| ISYAT IS YAT. ORT. | 7,90 | 0,51 | 33.511,80 | 09:55 |
| IZENR IZDEMIR ENERJI | 9,81 | 1,03 | 1.459.620,09 | 09:55 |
| IZFAS IZMIR FIRCA | 60,70 | -0,08 | 365.414,00 | 09:55 |
| IZINV IZ YATIRIM HOLDING | 62,00 | 0,90 | 44.392,00 | 09:55 |
| IZMDC IZMIR DEMIR CELIK | 7,90 | 1,02 | 109.999,60 | 09:55 |
| JANTS JANTSA JANT SANAYI | 16,60 | 0,61 | 11.636,60 | 09:55 |
| KAPLM KAPLAMIN | 612,00 | 1,32 | 1.914.336,00 | 09:55 |
| KAREL KAREL ELEKTRONIK | 11,41 | 0,26 | 4.979.130,03 | 09:55 |
| KARSN KARSAN OTOMOTIV | 12,21 | 1,16 | 2.178.605,88 | 09:55 |
| KARTN KARTONSAN | 122,20 | 1,33 | 56.823,00 | 09:55 |
| KATMR KATMERCILER EKIPMAN | 2,76 | 0,73 | 2.300.170,20 | 09:55 |
| KAYSE KAYSERI SEKER FABRIKASI | 4,47 | 0,68 | 153.937,86 | 09:55 |
| KBORU KUZEY BORU | 23,64 | 0,94 | 63.567,96 | 09:55 |
| KCAER KOCAER CELIK | 14,98 | 1,15 | 2.187.843,98 | 09:55 |
| KCHOL KOC HOLDING | 187,40 | 1,74 | 32.985.585,80 | 09:55 |
| KENT KENT GIDA | 377,00 | 0,13 | 41.470,00 | 09:55 |
| KERVN KERVANSARAY YAT. HOLDING | 6,24 | 0,00 | 360.622,08 | 09:55 |
| KFEIN KAFEIN YAZILIM | 10,22 | 2,30 | 740.152,84 | 09:55 |
| KGYO KORAY GMYO | 12,50 | 0,73 | 453.937,50 | 09:55 |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 16,75 | 0,84 | 39.195,00 | 09:55 |
| KLGYO KILER GMYO | 4,95 | 1,02 | 716.760,00 | 09:55 |
| KLKIM KALEKIM KIMYEVI MADDELER | 30,70 | 1,32 | 74.877,30 | 09:55 |
| KLMSN KLIMASAN KLIMA | 32,00 | 1,91 | 121.760,00 | 09:55 |
| KLNMA T. KALKINMA BANK. | 9,09 | -0,11 | 1.003.426,92 | 09:55 |
| KLRHO KILER HOLDING | 97,50 | 2,58 | 2.674.522,50 | 09:55 |
| KLSER KALESERAMIK | 28,22 | 0,79 | 424.852,10 | 09:55 |
| KLSYN KOLEKSIYON MOBILYA | 13,50 | 0,00 | 418.500,00 | 09:55 |
| KLYPV KALYON GUNES TEKNOLOJILERI | 59,00 | 2,43 | 886.357,00 | 09:55 |
| KMPUR KIMTEKS POLIURETAN | 21,44 | 2,98 | 263.176,00 | 09:55 |
| KNFRT KONFRUT TARIM | 14,70 | 2,73 | 385.345,80 | 09:55 |
| KOCMT KOC METALURJI | 2,51 | 0,00 | 230.500,83 | 09:55 |
| KONKA KONYA KAGIT | 14,06 | 0,43 | 70.946,76 | 09:55 |
| KONTR KONTROLMATIK TEKNOLOJI | 6,21 | 0,98 | 888.918,03 | 09:55 |
| KONYA KONYA CIMENTO | 3.672,50 | 0,48 | 411.320,00 | 09:55 |
| KOPOL KOZA POLYESTER | 6,28 | 1,78 | 249.774,44 | 09:55 |
| KORDS KORDSA TEKNIK TEKSTIL | 83,00 | 0,85 | 431.268,00 | 09:55 |
| KOTON KOTON MAGAZACILIK | 14,60 | 0,90 | 108.025,40 | 09:55 |
| KRDMA KARDEMIR (A) | 41,26 | 0,19 | 8.904.733,20 | 09:55 |
| KRDMB KARDEMIR (B) | 116,20 | 2,29 | 1.744.626,80 | 09:55 |
| KRDMD KARDEMIR (D) | 39,20 | 1,66 | 16.645.770,40 | 09:55 |
| KRGYO KORFEZ GMYO | 3,05 | 0,33 | 721.660,50 | 09:55 |
| KRONT KRON TEKNOLOJI | 20,10 | 0,55 | 17.386,50 | 09:55 |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,06 | 0,44 | 12.946,74 | 09:55 |
| KRSTL KRISTAL KOLA | 11,05 | 1,28 | 386.926,80 | 09:55 |
| KRTEK KARSU TEKSTIL | 23,60 | 0,43 | 10.053,60 | 09:55 |
| KRVGD KERVAN GIDA | 3,00 | 1,69 | 63.996,00 | 09:55 |
| KSTUR KUSTUR KUSADASI TURIZM | 2.800,00 | 1,82 | 187.600,00 | 09:55 |
| KTLEV KATILIMEVIM TAS. FIN. | 168,30 | 0,78 | 10.795.266,90 | 09:55 |
| KTSKR KUTAHYA SEKER FABRIKASI | 89,60 | 2,22 | 180.454,40 | 09:55 |
| KUTPO KUTAHYA PORSELEN | 90,90 | 2,02 | 27.270,00 | 09:55 |
| KUVVA KUVVA GIDA | 150,00 | -1,38 | 13.050,00 | 09:55 |
| KUYAS KUYAS YATIRIM | 70,40 | 0,43 | 272.096,00 | 09:55 |
| KZBGY KIZILBUK GYO | 3,17 | 1,60 | 1.207.348,39 | 09:55 |
| KZGYO KUZUGRUP GMYO | 23,58 | 0,86 | 70.952,22 | 09:55 |
| LIDER LDR TURIZM | 109,20 | -2,24 | 3.848.317,20 | 09:55 |
| LIDFA LIDER FAKTORING | 2,85 | 1,06 | 386.308,95 | 09:55 |
| LILAK LILA KAGIT | 35,60 | 1,95 | 1.090.890,80 | 09:55 |
| LINK LINK BILGISAYAR | 7,23 | 1,69 | 2.179.505,19 | 09:55 |
| LKMNH LOKMAN HEKIM SAGLIK | 15,26 | 0,26 | 129.816,82 | 09:55 |
| LMKDC LIMAK DOGU ANADOLU | 28,68 | 0,63 | 495.676,44 | 09:55 |
| LOGO LOGO YAZILIM | 145,00 | 1,61 | 387.150,00 | 09:55 |
| LRSHO LORAS HOLDING | 3,36 | 1,51 | 297.659,04 | 09:55 |
| LUKSK LUKS KADIFE | 99,90 | 0,91 | 11.188,80 | 09:55 |
| LXGYO LUXERA GMYO | 17,48 | 1,63 | 528.105,76 | 09:55 |
| LYDHO LYDIA HOLDING | 183,30 | 0,88 | 39.776,10 | 09:55 |
| LYDYE LYDIA YESIL ENERJI | 0,00 | 0,00 | 0,00 | 18:10 |
| MAALT MARMARIS ALTINYUNUS | 1.185,00 | 4,41 | 1.179.075,00 | 09:55 |
| MACKO MACKOLIK INTERNET HIZMETLERI | 40,30 | 1,21 | 53.719,90 | 09:55 |
| MAGEN MARGUN ENERJI | 30,06 | -10,00 | 103.546.720,08 | 09:55 |
| MAKIM MAKIM MAKINE | 17,88 | 1,02 | 72.521,28 | 09:55 |
| MAKTK MAKINA TAKIM | 12,61 | 0,24 | 176.199,53 | 09:55 |
| MANAS MANAS ENERJI YONETIMI | 28,40 | 1,43 | 7.140.100,80 | 09:55 |
| MARBL TUREKS TURUNC MADENCILIK | 12,87 | 1,26 | 90.218,70 | 09:55 |
| MARKA MARKA YATIRIM HOLDING | 72,10 | 0,14 | 406.716,10 | 09:55 |
| MARMR MARMARA HOLDING | 2,44 | 0,83 | 1.935.408,00 | 09:55 |
| MARTI MARTI OTEL | 1,88 | 1,62 | 467.533,44 | 09:55 |
| MAVI MAVI GIYIM | 42,72 | 0,52 | 567.577,92 | 09:55 |
| MCARD METROPAL KURUMSAL HIZMETLER | 185,40 | 2,09 | 3.327.559,20 | 09:55 |
| MEDTR MEDITERA TIBBI MALZEME | 30,30 | 0,93 | 171.043,50 | 09:55 |
| MEGAP MEGA POLIETILEN | 2,46 | 5,13 | 495.645,72 | 09:55 |
| MEGMT MEGA METAL | 86,90 | 0,17 | 977.972,60 | 09:55 |
| MEKAG MEKA GLOBAL MAKINE | 3,80 | 1,33 | 226.164,60 | 09:55 |
| MEPET METRO PETROL VE TESISLERI | 26,78 | 0,60 | 145.549,30 | 09:55 |
| MERCN MERCAN KIMYA | 23,34 | 2,10 | 58.046,58 | 09:55 |
| MERIT MERIT TURIZM | 17,06 | 1,97 | 91.373,36 | 09:55 |
| MERKO MERKO GIDA | 1,94 | 0,00 | 486.616,02 | 09:55 |
| METRO METRO HOLDING | 8,90 | 0,45 | 52.705,80 | 09:55 |
| MEYSU MEYSU GIDA | 16,80 | -0,06 | 5.292.856,80 | 09:55 |
| MGROS MIGROS TICARET | 673,00 | 0,98 | 11.310.438,00 | 09:55 |
| MHRGY MHR GMYO | 4,35 | 6,10 | 234.895,65 | 09:55 |
| MIATK MIA TEKNOLOJI | 48,00 | 2,43 | 8.735.760,00 | 09:55 |
| MMCAS MMC SAN. VE TIC. YAT. | 58,85 | 5,09 | 36.487,00 | 09:55 |
| MNDRS MENDERES TEKSTIL | 11,31 | 1,16 | 212.571,45 | 09:55 |
| MNDTR MONDI TURKEY | 5,80 | 0,17 | 124.224,40 | 09:55 |
| MOBTL MOBILTEL ILETISIM | 14,08 | 0,00 | 188.291,84 | 09:55 |
| MOGAN MOGAN ENERJI | 13,50 | 1,43 | 1.208.817,00 | 09:55 |
| MOPAS MOPAS MARKETCILIK | 36,00 | 0,28 | 1.343.160,00 | 09:55 |
| MPARK MLP SAGLIK | 442,00 | 0,91 | 458.796,00 | 09:55 |
| MRGYO MARTI GMYO | 1,61 | 1,90 | 505.123,01 | 09:55 |
| MRSHL MARSHALL | 1.550,00 | 3,40 | 108.500,00 | 09:55 |
| MSGYO MISTRAL GMYO | 6,08 | 0,83 | 37.908,80 | 09:55 |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 27,00 | 0,97 | 166.644,00 | 09:55 |
| MTRYO METRO YAT. ORT. | 10,10 | 0,00 | 5.666,10 | 09:55 |
| MZHLD MAZHAR ZORLU HOLDING | 6,02 | 1,52 | 49.972,02 | 09:55 |
| NATEN NATUREL ENERJI | 6,76 | 0,90 | 118.205,36 | 09:55 |
| NETAS NETAS TELEKOM. | 64,40 | 1,10 | 11.398,80 | 09:55 |
| NETCD NETCAD YAZILIM | 167,40 | 0,00 | 8.684.879,40 | 09:55 |
| NIBAS NIGBAS NIGDE BETON | 4,71 | 2,39 | 665.937,48 | 09:55 |
| NTGAZ NATURELGAZ | 12,54 | 0,00 | 309.324,18 | 09:55 |
| NTHOL NET HOLDING | 39,06 | 1,19 | 394.740,36 | 09:55 |
| NUGYO NUROL GMYO | 10,36 | 2,57 | 29.432,76 | 09:55 |
| NUHCM NUH CIMENTO | 215,00 | 1,03 | 18.060,00 | 09:55 |
| OBAMS OBA MAKARNACILIK | 6,96 | 3,88 | 4.854.801,84 | 09:55 |
| OBASE OBASE BILGISAYAR | 38,22 | 0,53 | 253.933,68 | 09:55 |
| ODAS ODAS ELEKTRIK | 7,26 | 1,26 | 3.171.567,30 | 09:55 |
| ODINE ODINE TEKNOLOJI | 1.505,00 | -1,95 | 2.006.165,00 | 09:55 |
| OFSYM OFIS YEM GIDA | 60,15 | 0,25 | 3.087.379,20 | 09:55 |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 257,00 | 0,59 | 164.994,00 | 09:55 |
| ONRYT ONUR TEKNOLOJI | 65,30 | 1,87 | 247.225,80 | 09:55 |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 4,44 | 1,60 | 15.606,60 | 09:55 |
| ORGE ORGE ENERJI ELEKTRIK | 106,50 | 1,33 | 277.006,50 | 09:55 |
| ORMA ORMA ORMAN MAHSULLERI | 208,80 | 4,40 | 83.728,80 | 09:55 |
| OSMEN OSMANLI MENKUL | 7,33 | 0,69 | 6.252,49 | 09:55 |
| OSTIM OSTIM ENDUSTRIYEL YAT | 3,15 | 4,30 | 6.212.672,55 | 09:55 |
| OTKAR OTOKAR | 351,00 | 1,15 | 1.670.760,00 | 09:55 |
| OTTO OTTO HOLDING | 212,10 | 5,63 | 2.013.465,30 | 09:55 |
| OYAKC OYAK CIMENTO | 20,98 | 1,65 | 4.342.608,24 | 09:55 |
| OYAYO OYAK YAT. ORT. | 46,94 | 0,00 | 985,74 | 09:55 |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,46 | -0,59 | 42.300,00 | 09:55 |
| OYYAT OYAK YATIRIM MENKUL | 43,00 | 0,66 | 16.168,00 | 09:55 |
| OZATD OZATA DENIZCILIK | 1.518,00 | 0,00 | 1.833.744,00 | 09:55 |
| OZGYO OZDERICI GMYO | 2,13 | 0,95 | 68.896,98 | 09:55 |
| OZKGY OZAK GMYO | 14,22 | 0,49 | 255.049,92 | 09:55 |
| OZRDN OZERDEN AMBALAJ | 31,36 | 1,49 | 21.011,20 | 09:55 |
| OZSUB OZSU BALIK | 28,30 | 1,65 | 169.800,00 | 09:55 |
| OZYSR OZYASAR TEL | 12,00 | 0,08 | 15.048,00 | 09:55 |
| PAGYO PANORA GMYO | 134,00 | -0,15 | 194.836,00 | 09:55 |
| PAHOL PASIFIK HOLDING | 1,65 | 1,85 | 8.863.582,20 | 09:55 |
| PAMEL PAMEL ELEKTRIK | 81,35 | 0,87 | 40.593,65 | 09:55 |
| PAPIL PAPILON SAVUNMA | 14,70 | 0,14 | 331.646,70 | 09:55 |
| PARSN PARSAN | 80,85 | 1,38 | 76.726,65 | 09:55 |
| PASEU PASIFIK EURASIA LOJISTIK | 116,50 | 0,00 | 1.309.809,50 | 09:55 |
| PATEK PASIFIK TEKNOLOJI | 23,32 | 0,87 | 1.113.786,52 | 09:55 |
| PCILT PC ILETISIM MEDYA | 34,10 | 0,29 | 433.581,50 | 09:55 |
| PEKGY PEKER GMYO | 12,90 | 1,26 | 2.535.456,30 | 09:55 |
| PENGD PENGUEN GIDA | 12,30 | 1,23 | 100.847,70 | 09:55 |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 14,60 | 1,96 | 141.109,00 | 09:55 |
| PETKM PETKIM | 19,30 | -2,08 | 9.752.116,30 | 09:55 |
| PETUN PINAR ET VE UN | 12,07 | 1,00 | 106.553,96 | 09:55 |
| PGSUS PEGASUS | 170,10 | 2,78 | 45.494.605,80 | 09:55 |
| PINSU PINAR SU | 11,15 | 0,36 | 90.794,45 | 09:55 |
| PKART PLASTIKKART | 120,00 | 2,48 | 159.840,00 | 09:55 |
| PKENT PETROKENT TURIZM | 148,00 | 1,37 | 19.980,00 | 09:55 |
| PLTUR PLATFORM TURIZM | 22,36 | 1,54 | 105.315,60 | 09:55 |
| PNLSN PANELSAN CATI CEPHE | 46,00 | 0,92 | 115.184,00 | 09:55 |
| PNSUT PINAR SUT | 12,24 | 1,75 | 85.692,24 | 09:55 |
| POLHO POLISAN HOLDING | 20,44 | 0,49 | 93.369,92 | 09:55 |
| POLTK POLITEKNIK METAL | 4.900,00 | 1,08 | 215.600,00 | 09:55 |
| PRDGS PARDUS GIRISIM | 7,58 | 0,93 | 83.925,76 | 09:55 |
| PRKAB TURK PRYSMIAN KABLO | 41,60 | 4,79 | 773.052,80 | 09:55 |
| PRKME PARK ELEK.MADENCILIK | 17,20 | 0,00 | 229.413,60 | 09:55 |
| PRZMA PRIZMA PRESS MATBAACILIK | 44,60 | 2,15 | 144.281,00 | 09:55 |
| PSDTC PERGAMON DIS TICARET | 118,60 | 0,00 | 14.232,00 | 09:55 |
| PSGYO PASIFIK GMYO | 3,28 | 0,92 | 15.060.418,48 | 09:55 |
| QNBFK QNB FINANSAL KIRALAMA | 36,96 | -0,27 | 17.075,52 | 09:55 |
| QNBTR QNB BANK | 210,00 | 0,00 | 94.920,00 | 09:55 |
| QUAGR QUA GRANITE HAYAL YAPI | 3,81 | 1,60 | 1.181.881,05 | 09:55 |
| RALYH RAL YATIRIM HOLDING | 229,00 | -0,22 | 753.639,00 | 09:55 |
| RAYSG RAY SIGORTA | 199,60 | 1,11 | 27.544,80 | 09:55 |
| REEDR REEDER TEKNOLOJI | 7,25 | 0,00 | 744.393,75 | 09:55 |
| RGYAS RONESANS GAYRIMENKUL YAT. | 199,50 | 0,30 | 290.871,00 | 09:55 |
| RNPOL RAINBOW POLIKARBONAT | 2,57 | -1,91 | 38.107,96 | 09:55 |
| RODRG RODRIGO TEKSTIL | 27,12 | 0,67 | 13.858,32 | 09:55 |
| RTALB RTA LABORATUVARLARI | 3,54 | 1,43 | 1.258.023,96 | 09:55 |
| RUBNS RUBENIS TEKSTIL | 27,54 | -10,00 | 4.581.058,68 | 09:55 |
| RUZYE RUZY MADENCILIK VE ENERJI | 10,65 | 1,33 | 161.922,60 | 09:55 |
| RYGYO REYSAS GMYO | 32,88 | 1,23 | 426.354,96 | 09:55 |
| RYSAS REYSAS LOJISTIK | 26,50 | 5,58 | 837.824,00 | 09:55 |
| SAFKR SAFKAR EGE SOGUTMACILIK | 25,60 | 1,19 | 634.419,20 | 09:55 |
| SAHOL SABANCI HOLDING | 93,50 | 2,07 | 67.439.867,00 | 09:55 |
| SAMAT SARAY MATBAACILIK | 6,55 | 0,77 | 294.802,40 | 09:55 |
| SANEL SANEL MUHENDISLIK | 53,80 | -0,09 | 877.693,20 | 09:55 |
| SANFM SANIFOAM ENDUSTRI | 9,77 | 0,72 | 157.042,98 | 09:55 |
| SANKO SANKO PAZARLAMA | 21,72 | 0,37 | 19.243,92 | 09:55 |
| SARKY SARKUYSAN | 28,80 | 5,11 | 5.269.305,60 | 09:55 |
| SASA SASA POLYESTER | 2,66 | 1,14 | 106.182.704,60 | 09:55 |
| SAYAS SAY YENILENEBILIR ENERJI | 53,00 | 3,52 | 1.188.207,00 | 09:55 |
| SDTTR SDT UZAY VE SAVUNMA | 245,00 | -4,85 | 15.361.500,00 | 09:55 |
| SEGMN SEGMEN KARDESLER GIDA | 53,10 | 1,72 | 226.577,70 | 09:55 |
| SEGYO SEKER GMYO | 4,86 | 1,04 | 27.624,24 | 09:55 |
| SEKFK SEKER FIN. KIR. | 9,95 | 0,00 | 5.004,85 | 09:55 |
| SEKUR SEKURO PLASTIK | 9,10 | 1,11 | 149.440,20 | 09:55 |
| SELEC SELCUK ECZA DEPOSU | 109,50 | 0,00 | 809.643,00 | 09:55 |
| SELVA SELVA GIDA | 2,12 | 1,92 | 544.326,96 | 09:55 |
| SERNT SERANIT GRANIT SERAMIK | 9,39 | 1,62 | 164.456,46 | 09:55 |
| SEYKM SEYITLER KIMYA | 4,64 | 0,00 | 9.108,32 | 09:55 |
| SILVR SILVERLINE ENDUSTRI | 2,60 | 0,39 | 10.506,60 | 09:55 |
| SISE SISE CAM | 44,34 | 1,56 | 31.230.125,22 | 09:55 |
| SKBNK SEKERBANK | 13,63 | 1,34 | 3.073.960,27 | 09:55 |
| SKTAS SOKTAS | 3,23 | 0,00 | 597.488,63 | 09:55 |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 315,50 | -1,33 | 113.264,50 | 09:55 |
| SKYMD SEKER YATIRIM | 13,84 | 1,69 | 186.272,56 | 09:55 |
| SMART SMARTIKS YAZILIM | 32,90 | 1,61 | 719.161,10 | 09:55 |
| SMRTG SMART GUNES ENERJISI TEK. | 11,64 | 0,00 | 4.370.226,36 | 09:55 |
| SMRVA SUMER VARLIK YONETIM | 14,15 | 1,00 | 175.842,05 | 09:55 |
| SNGYO SINPAS GMYO | 3,64 | 1,96 | 350.524,72 | 09:55 |
| SNICA SANICA ISI SANAYI | 3,99 | 1,53 | 177.315,60 | 09:55 |
| SNPAM SONMEZ PAMUKLU | 20,98 | -0,85 | 396.354,16 | 09:55 |
| SODSN SODAS SODYUM SANAYII | 8,75 | 1,74 | 179.943,75 | 09:55 |
| SOKE SOKE DEGIRMENCILIK | 16,17 | 2,02 | 1.347.656,31 | 09:55 |
| SOKM SOK MARKETLER TICARET | 48,74 | 1,75 | 682.457,48 | 09:55 |
| SONME SONMEZ FILAMENT | 125,20 | 0,16 | 876,40 | 09:55 |
| SRVGY SERVET GMYO | 3,10 | 0,32 | 439.155,30 | 09:55 |
| SUMAS SUMAS SUNI TAHTA | 396,75 | 4,89 | 65.463,75 | 09:55 |
| SUNTK SUN TEKSTIL | 32,10 | 0,44 | 10.881,90 | 09:55 |
| SURGY SUR TATIL EVLERI GMYO | 73,25 | 0,00 | 902.806,25 | 09:55 |
| SUWEN SUWEN TEKSTIL | 7,25 | 0,69 | 42.804,00 | 09:55 |
| SVGYO SAVUR GMYO | 20,30 | 1,50 | 6.057.256,10 | 09:55 |
| TABGD TAB GIDA | 263,00 | 2,53 | 1.715.286,00 | 09:55 |
| TARKM TARKIM BITKI KORUMA | 545,00 | 4,21 | 1.058.935,00 | 09:55 |
| TATEN TATLIPINAR ENERJI URETIM | 14,17 | 0,50 | 2.337.412,35 | 09:55 |
| TATGD TAT GIDA | 18,86 | 1,51 | 205.328,82 | 09:55 |
| TAVHL TAV HAVALIMANLARI | 266,00 | 2,70 | 9.722.034,00 | 09:55 |
| TBORG T.TUBORG | 135,00 | 2,04 | 140.535,00 | 09:55 |
| TCELL TURKCELL | 108,50 | 0,93 | 18.735.129,00 | 09:55 |
| TCKRC KIRAC GALVANIZ | 144,40 | 2,05 | 1.626.232,80 | 09:55 |
| TDGYO TREND GMYO | 15,00 | 0,00 | 50.655,00 | 09:55 |
| TEHOL TERA YATIRIM TEK. HOL. | 33,10 | 0,30 | 6.279.070,00 | 09:55 |
| TEKTU TEK-ART TURIZM | 10,15 | 1,50 | 157.122,00 | 09:55 |
| TERA TERA YATIRIM MENKUL DEGERLER | 230,00 | 2,45 | 67.484.070,00 | 09:55 |
| TEZOL EUROPAP TEZOL KAGIT | 17,99 | -0,06 | 216.365,73 | 09:55 |
| TGSAS TGS DIS TICARET | 178,60 | 0,11 | 127.699,00 | 09:55 |
| THYAO TURK HAVA YOLLARI | 301,00 | 2,64 | 359.707.341,00 | 09:55 |
| TKFEN TEKFEN HOLDING | 140,90 | 2,03 | 2.454.759,80 | 09:55 |
| TKNSA TEKNOSA IC VE DIS TICARET | 19,90 | 1,02 | 78.525,40 | 09:55 |
| TLMAN TRABZON LIMAN | 96,15 | 1,42 | 139.513,65 | 09:55 |
| TMPOL TEMAPOL POLIMER PLASTIK | 419,75 | 0,00 | 844.956,75 | 09:55 |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 90,10 | 1,46 | 142.177,80 | 09:55 |
| TNZTP TAPDI TINAZTEPE | 24,22 | 1,68 | 100.270,80 | 09:55 |
| TOASO TOFAS OTO. FAB. | 289,50 | 2,30 | 41.214.378,00 | 09:55 |
| TRALT TURK ALTIN ISLETMELERI | 43,70 | 2,63 | 40.856.615,80 | 09:55 |
| TRCAS TURCAS HOLDING | 42,58 | 0,19 | 11.794,66 | 09:55 |
| TRENJ TR DOGAL ENERJI | 84,45 | 2,74 | 1.341.066,00 | 09:55 |
| TRGYO TORUNLAR GMYO | 98,85 | 0,61 | 323.338,35 | 09:55 |
| TRHOL TERA FINANSAL YAT. HOL. | 1.710,00 | 1,18 | 3.390.930,00 | 09:55 |
| TRILC TURK ILAC SERUM | 1,35 | 0,00 | 4.546.191,15 | 09:55 |
| TRMET TR ANADOLU METAL MADENCILIK | 108,50 | 2,26 | 5.996.903,50 | 09:55 |
| TSGYO TSKB GMYO | 6,65 | 0,30 | 101.897,95 | 09:55 |
| TSKB T.S.K.B. | 11,65 | 1,66 | 2.861.135,15 | 09:55 |
| TSPOR TRABZONSPOR SPORTIF | 0,93 | 1,09 | 4.162.146,18 | 09:55 |
| TTKOM TURK TELEKOM | 62,90 | 1,94 | 35.959.804,20 | 09:55 |
| TTRAK TURK TRAKTOR | 440,00 | 0,92 | 302.280,00 | 09:55 |
| TUCLK TUGCELIK | 4,21 | 1,69 | 244.533,64 | 09:55 |
| TUKAS TUKAS | 2,38 | 1,28 | 1.174.220,60 | 09:55 |
| TUPRS TUPRAS | 231,20 | -2,03 | 39.158.806,40 | 09:55 |
| TUREX TUREKS TURIZM TASIMACILIK | 8,15 | 1,49 | 1.584.131,80 | 09:55 |
| TURGG TURKER PROJE GAYRIMENKUL | 28,00 | 1,23 | 25.760,00 | 09:55 |
| TURSG TURKIYE SIGORTA | 13,00 | 0,85 | 3.239.808,00 | 09:55 |
| UCAYM UCAY MUHENDISLIK | 37,34 | 1,74 | 2.658.047,90 | 09:55 |
| UFUK UFUK YATIRIM | 1.310,00 | 0,00 | 15.720,00 | 09:55 |
| ULAS ULASLAR TURIZM YAT. | 26,70 | 0,53 | 164.632,20 | 09:55 |
| ULKER ULKER BISKUVI | 112,00 | 0,81 | 14.023.520,00 | 09:55 |
| ULUFA ULUSAL FAKTORING | 1,88 | 1,08 | 436.487,12 | 09:55 |
| ULUSE ULUSOY ELEKTRIK | 327,25 | 1,24 | 360.302,25 | 09:55 |
| ULUUN ULUSOY UN SANAYI | 7,94 | 1,15 | 44.884,82 | 09:55 |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 |
| UNLU UNLU YATIRIM HOLDING | 12,74 | 1,11 | 48.169,94 | 09:55 |
| USAK USAK SERAMIK | 1,50 | 1,35 | 1.555.990,50 | 09:55 |
| VAKBN VAKIFLAR BANKASI | 32,54 | 2,26 | 9.991.830,02 | 09:55 |
| VAKFA VAKIF FAKTORING | 12,62 | 1,20 | 1.208.529,06 | 09:55 |
| VAKFN VAKIF FIN. KIR. | 1,68 | 1,20 | 1.959.528,48 | 09:55 |
| VAKKO VAKKO TEKSTIL | 79,40 | 0,44 | 26.996,00 | 09:55 |
| VANGD VANET GIDA | 82,35 | -0,48 | 1.070,55 | 09:55 |
| VBTYZ VBT YAZILIM | 32,24 | 9,96 | 3.631.932,72 | 09:55 |
| VERTU VERUSATURK GIRISIM | 38,12 | 1,11 | 73.838,44 | 09:55 |
| VERUS VERUSA HOLDING | 610,50 | 0,25 | 40.293,00 | 09:55 |
| VESBE VESTEL BEYAZ ESYA | 6,27 | 1,13 | 167.672,34 | 09:55 |
| VESTL VESTEL | 24,56 | 1,74 | 599.337,68 | 09:55 |
| VKFYO VAKIF YAT. ORT. | 28,56 | 0,56 | 57,12 | 09:55 |
| VKGYO VAKIF GMYO | 2,71 | 0,37 | 5.045.364,18 | 09:55 |
| VKING VIKING KAGIT | 25,40 | 0,63 | 51.968,40 | 09:55 |
| VRGYO VERA KONSEPT GMYO | 2,08 | 1,46 | 597.168,00 | 09:55 |
| VSNMD VISNE MADENCILIK | 85,20 | 0,12 | 141.858,00 | 09:55 |
| YAPRK YAPRAK SUT VE BESI CIFT. | 12,91 | 0,39 | 23.044,35 | 09:55 |
| YATAS YATAS | 39,44 | 0,15 | 152.948,32 | 09:55 |
| YAYLA YAYLA EN. UR. TUR. VE INS | 23,06 | 1,95 | 168.891,44 | 09:55 |
| YBTAS YIBITAS INSAAT MALZEME | 16,28 | 1,06 | 28.196,96 | 09:55 |
| YEOTK YEO TEKNOLOJI ENERJI | 107,40 | 1,42 | 3.963.704,40 | 09:55 |
| YESIL YESIL YATIRIM HOLDING | 1,42 | 0,00 | 521.171,24 | 09:55 |
| YGGYO YENI GIMAT GMYO | 217,40 | 0,09 | 19.348,60 | 09:55 |
| YIGIT YIGIT AKU | 23,70 | 1,28 | 337.488,00 | 09:55 |
| YKBNK YAPI VE KREDI BANK. | 36,00 | 2,80 | 101.585.592,00 | 09:55 |
| YKSLN YUKSELEN CELIK | 3,26 | 1,88 | 129.454,60 | 09:55 |
| YONGA YONGA MOBILYA | 56,00 | 1,82 | 94.864,00 | 09:55 |
| YUNSA YUNSA | 10,68 | 0,56 | 240.161,16 | 09:55 |
| YYAPI YESIL YAPI | 0,98 | 1,03 | 136.812,90 | 09:55 |
| YYLGD YAYLA GIDA | 11,25 | 1,35 | 117.270,00 | 09:55 |
| ZEDUR ZEDUR ENERJI | 10,46 | 0,87 | 321.226,60 | 09:55 |
| ZERGY ZERAY GMYO | 14,66 | 1,59 | 975.139,22 | 09:55 |
| ZGYO Z GMYO | 41,94 | 0,48 | 1.009.831,32 | 09:55 |
| ZOREN ZORLU ENERJI | 2,88 | 1,05 | 868.242,24 | 09:55 |
| ZRGYO ZIRAAT GMYO | 17,50 | 3,55 | 3.041.692,50 | 09:55 |
