21 Ekim 2026
| Hisse | Son | Fark% | En Düşük | Saat |
|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 3,25 | -9.97 | 25.766.354,69 | 15:53 |
| A1YEN A1 YENILENEBILIR ENERJI | 1,44 | -7.69 | 11.885.462,75 | 15:54 |
| AAGYO AGAOGLU GMYO | 7,56 | -0.79 | 46.051.971,94 | 15:54 |
| ACSEL ACIPAYAM SELULOZ | 80,75 | -1.52 | 2.680.984,00 | 15:53 |
| ADEL ADEL KALEMCILIK | 24,44 | -2.86 | 12.105.460,66 | 15:54 |
| ADESE ADESE GAYRIMENKUL | 0,52 | -1.89 | 13.209.548,48 | 15:54 |
| ADGYO ADRA GMYO | 44,54 | -4.67 | 23.911.102,68 | 15:53 |
| AEFES ANADOLU EFES | 16,93 | -4.30 | 438.192.581,77 | 15:54 |
| AFYON AFYON CIMENTO | 10,90 | -7.23 | 32.761.344,21 | 15:53 |
| AGESA AGESA HAYAT EMEKLILIK | 211,80 | -4.59 | 27.074.647,30 | 15:53 |
| AGHOL ANADOLU GRUBU HOLDING | 29,52 | -5.14 | 64.090.976,74 | 15:54 |
| AGROT AGROTECH TEKNOLOJI | 1,18 | -2.48 | 15.582.928,06 | 15:53 |
| AGYO ATAKULE GMYO | 6,34 | 1.44 | 714.171,45 | 15:39 |
| AHGAZ AHLATCI DOGALGAZ | 46,48 | -2.39 | 128.417.875,48 | 15:54 |
| AHSGY AHES GMYO | 5,83 | -3.64 | 13.038.524,67 | 15:53 |
| AKBNK AKBANK | 67,85 | -0.66 | 3.832.007.875,05 | 15:54 |
| AKCNS AKCANSA | 181,00 | -3.83 | 86.676.592,80 | 15:53 |
| AKENR AKENERJI | 6,98 | -0 | 13.569.502,44 | 15:54 |
| AKFGY AKFEN GMYO | 2,34 | -2.09 | 40.427.784,19 | 15:54 |
| AKFIS AKFEN INSAAT | 15,98 | -0.13 | 261.965.135,68 | 15:53 |
| AKFYE AKFEN YEN. ENERJI | 3,95 | -0.75 | 49.055.657,74 | 15:53 |
| AKGRT AKSIGORTA | 4,82 | -3.60 | 34.203.660,84 | 15:53 |
| AKHAN AKHAN UN | 26,48 | -2.36 | 36.016.944,00 | 15:52 |
| AKMGY AKMERKEZ GMYO | 186,90 | -1.53 | 5.496.783,30 | 15:46 |
| AKSA AKSA | 10,14 | -0.49 | 61.713.042,81 | 15:54 |
| AKSEN AKSA ENERJI | 70,85 | -0 | 212.196.516,80 | 15:53 |
| AKSGY AKIS GMYO | 9,05 | -3.21 | 44.036.949,07 | 15:52 |
| AKSUE AKSU ENERJI | 12,73 | -3.27 | 19.170.003,51 | 15:54 |
| AKYHO AKDENIZ YATIRIM HOLDING | 1,50 | -1.32 | 1.659.239,82 | 15:52 |
| ALARK ALARKO HOLDING | 102,80 | -2.28 | 229.315.025,30 | 15:54 |
| ALBRK ALBARAKA TURK | 8,43 | -1.63 | 32.358.555,92 | 15:54 |
| ALBTN ALBAYRAK BETON SANAYI | 19,10 | -2.05 | 36.577.521,34 | 15:54 |
| ALCAR ALARKO CARRIER | 560,00 | -3.86 | 21.320.968,50 | 15:52 |
| ALCTL ALCATEL LUCENT TELETAS | 63,65 | -3.71 | 10.908.142,85 | 15:52 |
| ALFAS ALFA SOLAR ENERJI | 24,88 | -1.82 | 7.821.136,74 | 15:54 |
| ALGYO ALARKO GMYO | 2,57 | -1.53 | 20.138.839,43 | 15:53 |
| ALKA ALKIM KAGIT | 5,26 | -3.13 | 3.528.543,59 | 15:52 |
| ALKIM ALKIM KIMYA | 10,46 | -1.88 | 6.799.002,97 | 15:50 |
| ALKLC ALTINKILIC GIDA VE SUT | 34,16 | -9.10 | 743.163.084,28 | 15:54 |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 71,00 | -0.39 | 396.015.178,64 | 15:54 |
| ALTNY ALTINAY SAVUNMA | 11,44 | -1.38 | 37.407.147,78 | 15:53 |
| ALVES ALVES KABLO | 0,52 | 1.96 | 1.935.149,84 | 13:55 |
| ANELE ANEL ELEKTRIK | 9,37 | -9.99 | 106.417.706,90 | 15:54 |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 6,66 | -2.77 | 6.383.570,74 | 15:54 |
| ANHYT ANADOLU HAYAT EMEK. | 96,30 | -2.58 | 66.837.592,75 | 15:54 |
| ANSGR ANADOLU SIGORTA | 21,94 | -1.26 | 24.765.427,54 | 15:53 |
| ARASE DOGU ARAS ENERJI | 76,50 | -10.00 | 39.891.996,20 | 15:53 |
| ARCLK ARCELIK | 75,00 | -1.96 | 40.627.366,35 | 15:54 |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 59,90 | 0.08 | 326.286.424,60 | 15:54 |
| ARENA ARENA BILGISAYAR | 13,11 | -2.16 | 2.281.473,57 | 15:54 |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 11,15 | -9.94 | 49.977.709,96 | 15:53 |
| ARMGD ARMADA GIDA | 118,30 | -9.69 | 364.514.543,80 | 15:54 |
| ARSAN ARSAN HOLDING | 2,97 | -2.62 | 17.315.321,83 | 15:53 |
| ARTMS ARTEMIS HALI | 30,56 | -3.35 | 2.064.453,72 | 15:45 |
| ARZUM ARZUM EV ALETLERI | 1,11 | -2.63 | 3.508.445,02 | 15:54 |
| ASELS ASELSAN | 349,75 | 2.04 | 10.168.022.084,75 | 15:54 |
| ASGYO ASCE GMYO | 9,06 | 0.67 | 15.125.095,80 | 15:53 |
| ASTOR ASTOR ENERJI | 157,50 | -5.06 | 3.301.596.647,00 | 15:54 |
| ASUZU ANADOLU ISUZU | 40,06 | -1.72 | 2.313.377,44 | 15:53 |
| ATAGY ATA GMYO | 7,32 | -3.17 | 535.692,19 | 15:53 |
| ATAKP ATAKEY PATATES | 34,46 | -1.15 | 9.005.960,60 | 15:54 |
| ATATP ATP YAZILIM | 214,80 | 2.87 | 99.996.861,60 | 15:54 |
| ATATR ATA TURIZM | 4,24 | -4.93 | 64.659.127,45 | 15:54 |
| ATEKS AKIN TEKSTIL | 81,30 | -4.69 | 432.088,00 | 13:55 |
| ATLAS ATLAS YAT. ORT. | 4,82 | -9.40 | 4.860.403,23 | 15:54 |
| ATSYH ATLANTIS YATIRIM HOLDING | 70,50 | 0.43 | 337.483,50 | 13:55 |
| AVGYO AVRASYA GMYO | 15,18 | 0.53 | 13.662.639,08 | 15:53 |
| AVHOL AVRUPA YATIRIM HOLDING | 28,24 | -5.23 | 15.077.770,42 | 15:54 |
| AVOD A.V.O.D GIDA VE TARIM | 2,38 | -4.03 | 6.099.654,23 | 15:51 |
| AVPGY AVRUPAKENT GMYO | 48,24 | -0.70 | 17.055.943,06 | 15:54 |
| AVTUR AVRASYA PETROL VE TUR. | 8,04 | -3.37 | 1.477.276,98 | 15:52 |
| AYCES ALTINYUNUS CESME | 308,00 | -1.91 | 2.689.416,25 | 15:53 |
| AYDEM AYDEM ENERJI | 21,98 | -1.17 | 24.054.849,96 | 15:53 |
| AYEN AYEN ENERJI | 24,16 | -2.97 | 4.556.822,28 | 15:51 |
| AYES AYES CELIK HASIR VE CIT | 6,51 | -4.69 | 245.985,74 | 13:55 |
| AYGAZ AYGAZ | 270,75 | -0.73 | 59.541.956,25 | 15:54 |
| AZTEK AZTEK TEKNOLOJI | 2,82 | -1.40 | 6.494.984,36 | 15:52 |
| BAGFS BAGFAS | 18,10 | -2.95 | 4.606.091,67 | 15:51 |
| BAHKM BAHADIR KIMYA | 143,20 | -0.76 | 47.348.992,90 | 15:51 |
| BAKAB BAK AMBALAJ | 27,14 | -1.31 | 3.099.394,96 | 15:48 |
| BALAT BALATACILAR BALATACILIK | 54,50 | -9.99 | 756.241,50 | 13:55 |
| BALSU BALSU GIDA | 7,34 | -1.21 | 72.138.924,58 | 15:53 |
| BANVT BANVIT | 122,20 | -2.32 | 2.741.305,80 | 15:53 |
| BARMA BAREM AMBALAJ | 4,91 | -9.91 | 5.510.164,03 | 13:55 |
| BASCM BASTAS BASKENT CIMENTO | 9,60 | -7.60 | 1.090.433,95 | 13:55 |
| BASGZ BASKENT DOGALGAZ GMYO | 37,44 | -1.99 | 5.490.571,84 | 15:50 |
| BAYRK BAYRAK TABAN SANAYI | 3,04 | 0.33 | 24.196.523,96 | 15:53 |
| BEGYO BATI EGE GMYO | 3,04 | -9.79 | 41.073.782,89 | 15:54 |
| BERA BERA HOLDING | 10,33 | -1.90 | 18.609.331,92 | 15:54 |
| BESLR BESLER GIDA | 10,03 | -1.38 | 6.818.818,55 | 15:52 |
| BESTE BEST BRANDS ENERJI | 17,83 | -7.81 | 96.009.639,04 | 15:54 |
| BETAE BETA ENERJI VE TEKNOLOJI | 50,55 | 2.62 | 714.090.904,60 | 15:54 |
| BEYAZ BEYAZ FILO | 13,98 | -2.58 | 2.938.306,92 | 15:51 |
| BFREN BOSCH FREN SISTEMLERI | 94,95 | -0.94 | 6.190.569,30 | 15:53 |
| BIENY BIEN YAPI URUNLERI | 11,12 | -3.05 | 9.005.965,57 | 15:54 |
| BIGCH BUYUK SEFLER BIGCHEFS | 3,29 | -1.20 | 7.170.478,24 | 15:52 |
| BIGEN BIRLESIM GRUP ENERJI | 10,21 | -9.96 | 55.233.123,66 | 15:53 |
| BIGTK BIG MEDYA TEKNOLOJI | 38,70 | -9.96 | 74.533.736,46 | 15:54 |
| BIMAS BIM MAGAZALAR | 386,50 | 0.26 | 2.238.454.733,50 | 15:54 |
| BINBN BIN ULASIM TEKNOLOJILERI | 31,08 | -7.28 | 41.900.389,78 | 15:52 |
| BINHO 1000 YATIRIMLAR HOL. | 3,97 | -9.36 | 71.308.811,18 | 15:54 |
| BIOEN BIOTREND CEVRE VE ENERJI | 10,17 | -1.26 | 12.000.043,29 | 15:52 |
| BIZIM BIZIM MAGAZALARI | 17,07 | -2.46 | 1.522.810,68 | 15:54 |
| BJKAS BESIKTAS FUTBOL YAT. | 1,34 | -1.47 | 60.487.119,60 | 15:54 |
| BKRGY BAKIRCI GMYO | 4,68 | -1.27 | 27.841.927,63 | 15:54 |
| BLCYT BILICI YATIRIM | 1,52 | -3.18 | 11.244.949,68 | 15:54 |
| BLUME BLUME METAL KIMYA | 27,90 | -5.23 | 17.237.806,76 | 15:53 |
| BMSCH BMS CELIK HASIR | 8,41 | -2.55 | 9.043.954,67 | 15:53 |
| BMSTL BMS BIRLESIK METAL | 37,78 | -1.36 | 40.321.305,88 | 15:53 |
| BNTAS BANTAS AMBALAJ | 4,88 | -2.79 | 5.917.989,71 | 15:54 |
| BOBET BOGAZICI BETON SANAYI | 14,79 | 8.75 | 57.657.117,24 | 15:54 |
| BORLS BORLEASE OTOMOTIV | 2,65 | -6.69 | 251.746.881,59 | 15:54 |
| BORSK BOR SEKER | 4,84 | -1.22 | 5.819.701,74 | 15:52 |
| BOSSA BOSSA | 5,36 | -4.63 | 984.826,69 | 15:48 |
| BRISA BRISA | 69,45 | -1.42 | 6.018.267,80 | 15:49 |
| BRKO BIRKO MENSUCAT | 5,40 | -9.85 | 2.190.351,50 | 13:55 |
| BRKSN BERKOSAN YALITIM | 5,36 | -1.29 | 710.570,30 | 15:43 |
| BRKVY BIRIKIM VARLIK YONETIM | 39,98 | -10.00 | 14.279.109,58 | 15:50 |
| BRLSM BIRLESIM MUHENDISLIK | 8,44 | -2.99 | 9.751.368,98 | 15:53 |
| BRMEN BIRLIK MENSUCAT | 5,40 | -9.85 | 372.065,40 | 13:55 |
| BRSAN BORUSAN BORU SANAYI | 661,50 | -3.71 | 496.691.695,00 | 15:54 |
| BRYAT BORUSAN YAT. PAZ. | 1.300,00 | -2.11 | 25.110.790,00 | 15:52 |
| BSOKE BATICIM CIMENTO | 4,92 | 3.36 | 73.613.826,48 | 15:54 |
| BTCIM BATICIM BATI ANADOLU | 1,62 | -4.14 | 154.142.233,47 | 15:54 |
| BUCIM BURSA CIMENTO | 4,28 | -2.06 | 5.552.814,60 | 15:52 |
| BULGS BULLS GSYO | 8,57 | -9.98 | 2.792.911,58 | 15:53 |
| BURCE BURCELIK | 18,40 | -5.64 | 10.800.583,21 | 15:53 |
| BURVA BURCELIK VANA | 286,00 | -9.99 | 10.725.723,25 | 15:50 |
| BVSAN BULBULOGLU VINC | 58,10 | -3.25 | 12.319.683,15 | 15:54 |
| BYDNR BAYDONER RESTORANLARI | 20,12 | -5.98 | 6.798.064,47 | 15:48 |
| CANTE CAN2 TERMIK | 0,99 | -1.98 | 72.504.583,62 | 15:53 |
| CASA CASA EMTIA PETROL | 35,38 | -9.61 | 871.283,38 | 13:55 |
| CATES CATES ELEKTRIK | 26,12 | -2.46 | 15.341.660,54 | 15:54 |
| CCOLA COCA COLA ICECEK | 76,45 | -0.33 | 175.809.419,80 | 15:54 |
| CELHA CELIK HALAT | 22,94 | -6.60 | 40.128.127,16 | 15:54 |
| CEMAS CEMAS DOKUM | 2,77 | 1.84 | 22.652.500,85 | 15:54 |
| CEMTS CEMTAS | 6,80 | -4.23 | 5.007.484,74 | 15:52 |
| CEMZY CEM ZEYTIN | 5,77 | -9.84 | 46.297.037,61 | 15:54 |
| CEOEM CEO EVENT MEDYA | 18,85 | 2.06 | 12.696.625,44 | 15:54 |
| CGCAM CAGDAS CAM | 19,23 | -9.97 | 133.769.297,22 | 15:52 |
| CIMSA CIMSA | 40,00 | -0.65 | 72.559.924,06 | 15:54 |
| CITAS CITLEKCI MAGAZACILIK GIDA | 84,75 | -3.97 | 196.501.257,05 | 15:54 |
| CLEBI CELEBI | 1.248,00 | -2.12 | 14.425.404,00 | 15:54 |
| CMBTN CIMBETON | 1.178,00 | -2.24 | 9.930.282,00 | 15:52 |
| CMENT CIMENTAS | 215,10 | -1.83 | 257.281,00 | 13:55 |
| CONSE CONSUS ENERJI | 1,45 | -3.33 | 2.663.456,45 | 15:49 |
| COSMO COSMOS YAT. HOLDING | 74,70 | -9.73 | 6.547.463,25 | 15:53 |
| CRDFA CREDITWEST FAKTORING | 12,64 | -9.97 | 1.029.426,88 | 15:48 |
| CRFSA CARREFOURSA | 194,20 | 1.36 | 226.871.595,90 | 15:54 |
| CUSAN CUHADAROGLU METAL | 17,55 | -6.85 | 6.711.688,18 | 15:49 |
| CVKMD CVK MADEN | 11,79 | -3.52 | 181.846.180,97 | 15:54 |
| CWENE CW ENERJI | 15,34 | -5.60 | 218.849.989,38 | 15:54 |
| DAGI DAGI GIYIM | 5,54 | -5.62 | 55.880.828,89 | 15:54 |
| DAPGM DAP GAYRIMENKUL | 2,59 | -3.36 | 66.751.296,60 | 15:53 |
| DARDL DARDANEL | 1,00 | -2.91 | 9.417.031,39 | 15:52 |
| DCTTR DCT TRADING DIS TICARET | 4,10 | 9.04 | 80.622.780,67 | 15:54 |
| DENGE DENGE HOLDING | 1,53 | -2.55 | 4.712.224,02 | 15:53 |
| DERHL DERLUKS YATIRIM HOLDING | 1,40 | -3.45 | 5.757.719,92 | 15:53 |
| DERIM DERIMOD | 21,46 | -1.65 | 2.004.717,66 | 15:48 |
| DESA DESA DERI | 8,01 | -2.67 | 3.274.542,26 | 15:54 |
| DESPC DESPEC BILGISAYAR | 25,46 | -3.19 | 2.051.131,00 | 15:43 |
| DEVA DEVA HOLDING | 74,40 | -3.50 | 19.947.494,50 | 15:52 |
| DGATE DATAGATE BILGISAYAR | 55,75 | -5.51 | 9.285.573,85 | 15:51 |
| DGGYO DOGUS GMYO | 26,52 | -1.78 | 860.190,92 | 15:53 |
| DGNMO DOGANLAR MOBILYA | 4,13 | -3.05 | 39.523.644,39 | 15:53 |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 13,82 | -9.97 | 244.968,20 | 13:55 |
| DITAS DITAS BDY | 7,51 | -5.06 | 8.760.828,86 | 15:54 |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 7,00 | -0 | 17.215.036,13 | 15:53 |
| DMRGD DMR UNLU MAMULLER | 6,60 | -3.37 | 66.998.985,33 | 15:54 |
| DMSAS DEMISAS DOKUM | 5,63 | -2.76 | 2.718.463,78 | 15:53 |
| DNISI DINAMIK ISI MAKINA YALITIM | 3,78 | -2.33 | 1.757.694,80 | 15:53 |
| DOAS DOGUS OTOMOTIV | 134,60 | -0.88 | 40.376.351,10 | 15:53 |
| DOCO DO-CO | 11.225,00 | 0.22 | 26.408.420,00 | 15:53 |
| DOFER DOFER YAPI MALZEMELERI | 19,04 | -1.35 | 2.938.628,84 | 15:45 |
| DOFRB DOF ROBOTIK | 61,50 | -3.53 | 50.881.187,25 | 15:54 |
| DOGUB DOGUSAN | 14,59 | -4.64 | 4.443.754,87 | 15:50 |
| DOHOL DOGAN HOLDING | 17,37 | -1.59 | 51.818.029,49 | 15:54 |
| DOKTA DOKTAS DOKUMCULUK | 14,54 | 2.76 | 2.654.106,96 | 15:49 |
| DSTKF DESTEK FINANS FAKTORING | 177,20 | -9.96 | 175.428,00 | 15:51 |
| DUNYH DUNYA HOLDING | 17,51 | -9.97 | 87.949.826,21 | 15:52 |
| DURDO DURAN DOGAN BASIM | 6,16 | 1.48 | 42.011.305,51 | 15:54 |
| DURKN DURUKAN SEKERLEME | 9,24 | -1.70 | 15.761.983,28 | 15:54 |
| DYOBY DYO BOYA | 8,86 | -2.21 | 2.188.054,99 | 15:50 |
| DZGYO DENIZ GMYO | 6,39 | -3.03 | 7.195.320,26 | 15:54 |
| EBEBK EBEBEK MAGAZACILIK | 77,75 | -1.14 | 24.205.741,70 | 15:52 |
| ECILC ECZACIBASI ILAC | 52,95 | -2.40 | 86.261.366,75 | 15:53 |
| ECOGR ECOGREEN ENERJI | 20,56 | -7.39 | 31.389.753,56 | 15:53 |
| ECZYT ECZACIBASI YATIRIM | 186,60 | -3.37 | 33.098.792,60 | 15:54 |
| EDATA E-DATA TEKNOLOJI | 3,98 | -9.95 | 53.868.706,40 | 15:54 |
| EDIP EDIP GAYRIMENKUL | 24,10 | -1.39 | 5.632.039,60 | 15:49 |
| EFOR EFOR YATIRIM | 17,02 | 1.13 | 169.887.079,39 | 15:53 |
| EGEEN EGE ENDUSTRI | 4.102,50 | -1.91 | 69.271.117,50 | 15:54 |
| EGEGY EGEYAPI AVRUPA GMYO | 14,63 | -0.88 | 43.512.890,82 | 15:53 |
| EGEPO NASMED EGEPOL | 4,55 | -6.57 | 5.965.008,52 | 15:54 |
| EGGUB EGE GUBRE | 86,35 | -2.32 | 7.416.533,90 | 15:54 |
| EGPRO EGE PROFIL | 28,30 | -2.95 | 5.069.287,06 | 15:53 |
| EGSER EGE SERAMIK | 2,24 | -2.18 | 2.388.364,69 | 15:51 |
| EKDMR EKINCILER DEMIR CELIK | 23,28 | -5.21 | 45.448.817,98 | 15:54 |
| EKGYO EMLAK KONUT GMYO | 18,64 | -2.05 | 841.274.044,65 | 15:54 |
| EKIM EKIM TURIZM | 15,35 | -2.85 | 66.159.860,63 | 15:54 |
| EKIZ EKIZ KIMYA | 39,16 | -9.98 | 1.232.144,32 | 13:55 |
| EKOS EKOS TEKNOLOJI | 2,85 | -2.40 | 6.847.777,55 | 15:53 |
| EKSUN EKSUN GIDA | 3,82 | -2.55 | 2.940.747,03 | 15:51 |
| ELITE ELITE NATUREL ORGANIK GIDA | 17,58 | -3.41 | 2.818.398,40 | 15:50 |
| EMKEL EMEK ELEKTRIK | 5,91 | -3.90 | 10.144.698,30 | 15:54 |
| EMNIS EMINIS AMBALAJ | 129,30 | -2.27 | 532.716,00 | 13:55 |
| EMPAE EMPA ELEKTRONIK | 40,28 | -4.05 | 47.686.886,56 | 15:54 |
| ENDAE ENDA ENERJI HOLDING | 10,44 | -3.96 | 14.881.756,71 | 15:53 |
| ENERY ENERYA ENERJI | 13,78 | -1.99 | 437.871.431,94 | 15:54 |
| ENJSA ENERJISA ENERJI | 114,80 | -1.54 | 264.974.890,10 | 15:54 |
| ENKAI ENKA INSAAT | 75,75 | -2.76 | 544.802.545,65 | 15:54 |
| ENPRA ENPARA BANK | 34,00 | -4.76 | 1.152.774,00 | 13:55 |
| ENSRI ENSARI SINAI YATIRIMLAR | 2,54 | -2.68 | 9.383.724,99 | 15:53 |
| ENTRA IC ENTERRA YEN. ENERJI | 4,40 | -0.23 | 17.478.914,00 | 15:53 |
| EPLAS EGEPLAST | 4,88 | -5.79 | 10.762.750,94 | 15:54 |
| ERBOS ERBOSAN | 100,60 | -2.52 | 4.052.704,40 | 15:50 |
| ERCB ERCIYAS CELIK BORU | 34,84 | -2.95 | 14.097.834,66 | 15:53 |
| EREGL EREGLI DEMIR CELIK | 36,36 | -2.21 | 1.054.353.710,54 | 15:54 |
| ERSU ERSU GIDA | 15,25 | -4.98 | 3.250.760,70 | 15:53 |
| ESCAR ESCAR FILO | 10,35 | -9.92 | 30.015.754,73 | 15:48 |
| ESCOM ESCORT TEKNOLOJI | 3,68 | -2.90 | 25.944.399,07 | 15:54 |
| ESEN ESENBOGA ELEKTRIK | 2,16 | -0.92 | 15.533.322,12 | 15:53 |
| ETILR ETILER GIDA | 7,15 | -2.19 | 6.998.219,26 | 15:54 |
| ETYAT EURO TREND YAT. ORT. | 11,49 | -7.04 | 6.171.546,61 | 15:53 |
| EUHOL EURO YATIRIM HOLDING | 5,43 | -9.95 | 4.171.890,72 | 13:55 |
| EUKYO EURO KAPITAL YAT. ORT. | 9,01 | -2.28 | 2.964.017,70 | 15:52 |
| EUPWR EUROPOWER ENERJI | 39,60 | -8.71 | 418.323.919,34 | 15:54 |
| EUREN EUROPEN ENDUSTRI | 2,35 | 0.43 | 27.571.919,26 | 15:54 |
| EUYO EURO YAT. ORT. | 3,14 | -6.55 | 4.137.752,97 | 15:51 |
| EYGYO EYG GMYO | 1,78 | -2.73 | 20.340.920,95 | 15:53 |
| FADE FADE GIDA | 10,00 | -3.85 | 6.241.236,98 | 15:54 |
| FENER FENERBAHCE FUTBOL | 2,26 | -4.64 | 121.890.417,74 | 15:53 |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 10,13 | 1.10 | 15.950.258,55 | 15:52 |
| FMIZP F-M IZMIT PISTON | 213,40 | -1.30 | 5.449.790,70 | 15:54 |
| FONET FONET BILGI TEKNOLOJILERI | 3,71 | 0.54 | 18.871.221,54 | 15:54 |
| FORMT FORMET METAL VE CAM | 0,89 | -3.26 | 5.492.328,05 | 15:54 |
| FORTE FORTE BILGI ILETISIM | 85,60 | -0.58 | 34.966.695,55 | 15:53 |
| FRIGO FRIGO PAK GIDA | 2,07 | -2.82 | 18.333.677,79 | 15:54 |
| FRMPL FORMUL PLASTIK VE METAL | 18,93 | -3.76 | 12.687.910,00 | 15:54 |
| FROTO FORD OTOSAN | 67,35 | -1.61 | 376.307.238,55 | 15:54 |
| FZLGY FUZUL GMYO | 4,34 | -4.82 | 24.721.137,96 | 15:54 |
| GARAN GARANTI BANKASI | 133,30 | -0.97 | 1.276.388.398,40 | 15:54 |
| GARFA GARANTI FAKTORING | 22,00 | 8.27 | 45.303.293,38 | 15:52 |
| GATEG GATE GROUP TEKNOLOJI | 121,20 | -9.96 | 706.310,60 | 13:55 |
| GEDIK GEDIK Y. MEN. DEG. | 4,80 | -0 | 19.659.024,75 | 15:53 |
| GEDZA GEDIZ AMBALAJ | 18,76 | -2.70 | 2.169.186,66 | 15:51 |
| GENIL GEN ILAC | 4,28 | 1.42 | 302.175.948,78 | 15:54 |
| GENKM GENTAS KIMYA | 6,19 | -4.03 | 17.449.048,01 | 15:54 |
| GENTS GENTAS | 3,48 | -1.42 | 11.658.383,69 | 15:50 |
| GEREL GERSAN ELEKTRIK | 22,36 | -8.73 | 98.010.385,68 | 15:54 |
| GESAN GIRISIM ELEKTRIK SANAYI | 31,60 | -5.56 | 116.045.986,46 | 15:54 |
| GIPTA GIPTA OFIS KIRTASIYE | 23,90 | -2.21 | 25.313.476,22 | 15:53 |
| GLBMD GLOBAL MEN. DEG. | 8,65 | -6.49 | 2.441.019,46 | 15:27 |
| GLCVY GELECEK VARLIK YONETIMI | 34,98 | -2.78 | 5.093.726,60 | 15:51 |
| GLRMK GULERMAK AGIR SANAYI | 122,10 | -3.10 | 145.121.294,20 | 15:54 |
| GLRYH GULER YAT. HOLDING | 1,51 | -9.58 | 25.572.503,09 | 15:51 |
| GLYHO GLOBAL YAT. HOLDING | 16,80 | -3.84 | 36.649.641,58 | 15:54 |
| GMTAS GIMAT MAGAZACILIK | 48,80 | -1.45 | 43.431.230,32 | 15:54 |
| GOKNR GOKNUR GIDA | 12,42 | -3.27 | 18.253.009,11 | 15:53 |
| GOLDA GOLDA GIDA | 6,47 | -7.70 | 33.661.303,61 | 15:53 |
| GOLTS GOLTAS CIMENTO | 227,30 | -2.53 | 9.496.024,10 | 15:51 |
| GOODY GOOD-YEAR | 1,94 | -1.52 | 6.338.792,31 | 15:53 |
| GOZDE GOZDE GIRISIM | 17,00 | 0.35 | 10.780.685,87 | 15:45 |
| GRNYO GARANTI YAT. ORT. | 7,65 | 1.86 | 4.073.604,01 | 15:34 |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 269,50 | 0.37 | 21.781.601,25 | 15:54 |
| GRTHO GRAINTURK HOLDING | 58,50 | 0.09 | 611.333.742,20 | 15:54 |
| GSDDE GSD DENIZCILIK | 10,16 | 0.49 | 8.815.606,90 | 15:52 |
| GSDHO GSD HOLDING | 3,97 | -3.17 | 14.663.742,55 | 15:54 |
| GSRAY GALATASARAY SPORTIF | 0,71 | -0 | 36.173.316,71 | 15:53 |
| GUBRF GUBRE FABRIK. | 358,25 | -4.02 | 298.951.174,75 | 15:54 |
| GUNDG GUNDOGDU GIDA | 109,80 | 9.96 | 10.171.213,20 | 15:52 |
| GWIND GALATA WIND ENERJI | 18,08 | -2.32 | 19.844.308,84 | 15:54 |
| GZNMI GEZINOMI SEYAHAT | 18,12 | -9.76 | 30.357.107,04 | 15:54 |
| HALKB T. HALK BANKASI | 44,48 | 0.36 | 592.952.463,56 | 15:54 |
| HATEK HATAY TEKSTIL | 6,62 | -5.02 | 482.624,62 | 15:47 |
| HATSN HATSAN GEMI | 23,30 | -3.16 | 28.421.798,84 | 15:54 |
| HDFGS HEDEF GIRISIM | 1,10 | -7.56 | 62.038.406,28 | 15:53 |
| HEDEF HEDEF HOLDING | 16,10 | -9.96 | 109.959.895,74 | 15:54 |
| HEKTS HEKTAS | 1,91 | -3.05 | 121.201.159,87 | 15:54 |
| HKTM HIDROPAR HAREKET KONTROL | 11,40 | -2.23 | 29.706.412,49 | 15:53 |
| HLGYO HALK GMYO | 3,93 | -1.01 | 24.652.116,45 | 15:54 |
| HOROZ HOROZ LOJISTIK | 41,78 | 2.96 | 75.118.977,76 | 15:54 |
| HRKET HAREKET PROJE TASIMACILIGI | 8,19 | -6.40 | 256.198.844,93 | 15:54 |
| HTTBT HITIT BILGISAYAR | 30,28 | -1.75 | 1.415.208,76 | 15:51 |
| HUBVC HUB GIRISIM | 1,91 | -4.98 | 4.597.295,22 | 15:51 |
| HUNER HUN YENILENEBILIR ENERJI | 3,85 | -2.53 | 26.181.393,88 | 15:54 |
| HURGZ HURRIYET GZT. | 4,08 | -5.12 | 10.489.935,61 | 15:54 |
| ICBCT ICBC TURKEY BANK | 13,88 | -2.53 | 6.586.507,33 | 15:53 |
| ICUGS ICU GIRISIM | 1,14 | -3.39 | 49.974.331,05 | 15:54 |
| IDGYO IDEALIST GMYO | 1,84 | -6.60 | 1.904.824,48 | 15:53 |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 14,99 | -9.97 | 225.929,28 | 15:50 |
| IHAAS IHLAS HABER AJANSI | 13,77 | -4.71 | 20.088.609,03 | 15:51 |
| IHEVA IHLAS EV ALETLERI | 1,49 | -3.25 | 408.467,66 | 15:46 |
| IHGZT IHLAS GAZETECILIK | 0,84 | -3.45 | 2.224.694,89 | 15:51 |
| IHLAS IHLAS HOLDING | 0,79 | -2.47 | 24.019.866,79 | 15:53 |
| IHLGM IHLAS GAYRIMENKUL | 1,10 | -4.35 | 10.091.379,19 | 15:51 |
| IHYAY IHLAS YAYIN HOLDING | 0,93 | -3.13 | 2.142.060,59 | 15:50 |
| IMASM IMAS MAKINA | 1,34 | -4.29 | 9.995.419,77 | 15:54 |
| INDES INDEKS BILGISAYAR | 11,42 | -4.19 | 32.246.477,91 | 15:52 |
| INFO INFO YATIRIM | 0,89 | -9.18 | 44.197.402,80 | 15:53 |
| INGRM INGRAM BILISIM | 253,50 | -3.52 | 4.034.717,25 | 15:52 |
| INTEK INNOSA TEKNOLOJI | 159,70 | -6.44 | 478.486,00 | 13:55 |
| INTEM INTEMA | 157,50 | -4.83 | 4.125.616,40 | 15:54 |
| INTET INTETRA TEKNOLOJI | 45,06 | -3.96 | 154.164.836,86 | 15:54 |
| INVEO INVEO YATIRIM HOLDING | 4,46 | -4.29 | 7.685.641,33 | 15:53 |
| INVES INVESTCO HOLDING | 656,50 | -2.16 | 25.081.540,50 | 15:52 |
| ISATR IS BANKASI (A) | 0,00 | -0 | 0,00 | 18:10 |
| ISBIR ISBIR HOLDING | 47,10 | -7.92 | 1.596.055,00 | 13:55 |
| ISBTR IS BANKASI (B) | 396.395,00 | -0 | 792.790,00 | 13:55 |
| ISCTR IS BANKASI (C) | 13,00 | -0.61 | 1.862.746.992,18 | 15:54 |
| ISDMR ISKENDERUN DEMIR CELIK | 57,20 | -3.30 | 35.509.143,60 | 15:54 |
| ISFIN IS FIN.KIR. | 15,48 | 2.31 | 69.341.685,41 | 15:54 |
| ISGSY IS GIRISIM | 11,83 | -1.83 | 26.203.136,07 | 15:53 |
| ISGYO IS GMYO | 19,32 | -3.40 | 20.516.491,05 | 15:54 |
| ISKPL ISIK PLASTIK | 2,72 | -9.33 | 84.723.662,37 | 15:53 |
| ISKUR IS BANKASI (KUR.) | 0,00 | -0 | 0,00 | 18:10 |
| ISMEN IS Y. MEN. DEG. | 28,12 | -1.33 | 56.518.315,20 | 15:54 |
| ISSEN ISBIR SENTETIK DOKUMA | 4,89 | -2.59 | 899.593,89 | 15:47 |
| ISVEA ISVEA SERAMIK VE BANYO | 14,00 | -6.54 | 128.202.299,77 | 15:54 |
| ISYAT IS YAT. ORT. | 5,90 | -2.32 | 1.474.966,34 | 15:54 |
| IZENR IZDEMIR ENERJI | 3,17 | -5.09 | 45.031.979,92 | 15:53 |
| IZFAS IZMIR FIRCA | 15,88 | -9.98 | 71.447.524,31 | 15:53 |
| IZINV IZ YATIRIM HOLDING | 28,00 | -2.37 | 2.177.671,78 | 15:51 |
| IZMDC IZMIR DEMIR CELIK | 5,56 | -6.08 | 35.685.285,29 | 15:53 |
| JANTS JANTSA JANT SANAYI | 12,51 | 6.20 | 78.228.706,23 | 15:54 |
| KAPLM KAPLAMIN | 104,40 | -10.00 | 46.087.238,80 | 15:53 |
| KARCL KARDEMIR CELIK | 33,78 | -8.60 | 364.547.606,14 | 15:54 |
| KAREL KAREL ELEKTRONIK | 4,81 | -3.02 | 8.143.060,48 | 15:53 |
| KARSN KARSAN OTOMOTIV | 7,41 | -3.26 | 33.225.550,18 | 15:53 |
| KARTN KARTONSAN | 77,65 | -5.88 | 161.435.806,70 | 15:54 |
| KATMR KATMERCILER EKIPMAN | 1,21 | -2.42 | 43.264.395,91 | 15:51 |
| KAYSE KAYSERI SEKER FABRIKASI | 2,67 | 1.14 | 11.266.042,24 | 15:54 |
| KBORU KUZEY BORU | 8,95 | -3.56 | 28.111.075,88 | 15:54 |
| KCAER KOCAER CELIK | 9,58 | -3.72 | 68.517.705,99 | 15:53 |
| KCHOL KOC HOLDING | 204,80 | -1.73 | 2.474.886.114,00 | 15:54 |
| KENT KENT GIDA | 248,90 | -0.20 | 296.057,60 | 13:55 |
| KERVN KERVANSARAY YAT. HOLDING | 4,76 | -9.85 | 1.857.589,66 | 13:55 |
| KFEIN KAFEIN YAZILIM | 5,16 | -3.55 | 4.884.270,43 | 15:53 |
| KGYO KORAY GMYO | 8,08 | -1.58 | 31.566.971,11 | 15:54 |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 9,56 | -3.43 | 3.301.186,18 | 15:43 |
| KLGYO KILER GMYO | 3,99 | 2.57 | 35.844.515,00 | 15:54 |
| KLKIM KALEKIM KIMYEVI MADDELER | 20,24 | 0.80 | 34.385.028,48 | 15:54 |
| KLMSN KLIMASAN KLIMA | 18,33 | -5.03 | 10.309.281,30 | 15:53 |
| KLNMA T. KALKINMA BANK. | 7,40 | 2.64 | 1.533.919,20 | 13:55 |
| KLRHO KILER HOLDING | 11,02 | -7.94 | 166.570.728,61 | 15:54 |
| KLSER KALESERAMIK | 16,76 | -1.53 | 4.613.997,05 | 15:54 |
| KLSYN KOLEKSIYON MOBILYA | 14,72 | -3.41 | 67.921.906,37 | 15:52 |
| KLYPV KALYON GUNES TEKNOLOJILERI | 48,18 | 1.22 | 83.283.200,26 | 15:54 |
| KMPUR KIMTEKS POLIURETAN | 12,54 | -3.61 | 4.734.885,03 | 15:48 |
| KNFRT KONFRUT TARIM | 7,68 | -5.42 | 9.665.384,38 | 15:50 |
| KOCMT KOC METALURJI | 2,31 | -6.10 | 80.602.606,42 | 15:53 |
| KONKA KONYA KAGIT | 7,19 | -1.91 | 3.946.599,42 | 15:52 |
| KONTR KONTROLMATIK TEKNOLOJI | 1,50 | -3.23 | 2.942.056,15 | 13:55 |
| KONYA KONYA CIMENTO | 3.077,50 | -3.38 | 10.155.047,50 | 15:54 |
| KOPOL KOZA POLYESTER | 2,96 | -5.43 | 20.637.963,41 | 15:54 |
| KORDS KORDSA TEKNIK TEKSTIL | 2,75 | -3.17 | 31.281.755,91 | 15:54 |
| KOTON KOTON MAGAZACILIK | 8,91 | -2.30 | 5.771.080,95 | 15:53 |
| KPEKS KAPEKS KIMYA | 47,58 | -6.06 | 91.255.673,09 | 15:54 |
| KRDMA KARDEMIR (A) | 36,94 | -3.70 | 71.101.250,34 | 15:53 |
| KRDMB KARDEMIR (B) | 44,60 | -6.69 | 91.006.837,76 | 15:54 |
| KRDMD KARDEMIR (D) | 42,32 | -1.12 | 736.615.528,42 | 15:54 |
| KRGYO KORFEZ GMYO | 3,09 | -0 | 16.705.687,99 | 15:53 |
| KRONT KRON TEKNOLOJI | 16,71 | -1.71 | 5.110.263,90 | 15:53 |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,05 | -3.62 | 9.982.794,07 | 15:54 |
| KRSTL KRISTAL KOLA | 6,44 | -4.17 | 8.650.129,99 | 15:50 |
| KRTEK KARSU TEKSTIL | 5,00 | 1.21 | 4.940.249,58 | 15:52 |
| KRVGD KERVAN GIDA | 2,11 | -0.47 | 9.469.983,63 | 15:54 |
| KSTUR KUSTUR KUSADASI TURIZM | 1.637,00 | -2.09 | 251.356,00 | 13:55 |
| KTLEV KATILIMEVIM TAS. FIN. | 5,02 | -7.21 | 866.265.718,21 | 15:54 |
| KTSKR KUTAHYA SEKER FABRIKASI | 54,85 | -2.05 | 6.460.845,90 | 15:49 |
| KUTPO KUTAHYA PORSELEN | 69,35 | 9.38 | 54.911.931,90 | 15:54 |
| KUVVA KUVVA GIDA | 83,00 | -6.74 | 13.468.122,40 | 15:52 |
| KUYAS KUYAS YATIRIM | 10,08 | -10.00 | 172.484.761,62 | 15:54 |
| KZBGY KIZILBUK GYO | 1,18 | -2.48 | 14.251.216,23 | 15:53 |
| KZGYO KUZUGRUP GMYO | 17,63 | -1.18 | 16.908.700,91 | 15:53 |
| LIDER LDR TURIZM | 8,13 | -4.24 | 119.587.427,77 | 15:53 |
| LIDFA LIDER FAKTORING | 1,74 | 5.45 | 76.493.825,37 | 15:54 |
| LILAK LILA KAGIT | 21,08 | -2.14 | 26.217.872,84 | 15:54 |
| LINK LINK BILGISAYAR | 3,00 | -3.85 | 10.890.970,20 | 15:53 |
| LKMNH LOKMAN HEKIM SAGLIK | 11,13 | 0.27 | 12.002.850,15 | 15:54 |
| LMKDC LIMAK DOGU ANADOLU | 20,20 | -4.27 | 64.866.746,05 | 15:54 |
| LOGO LOGO YAZILIM | 120,20 | -3.99 | 29.447.322,10 | 15:54 |
| LRSHO LORAS HOLDING | 1,71 | -2.29 | 4.146.655,10 | 15:54 |
| LUKSK LUKS KADIFE | 51,05 | -6.50 | 6.854.490,10 | 15:53 |
| LXGYO LUXERA GMYO | 6,30 | -3.23 | 10.829.173,11 | 15:53 |
| LYDHO LYDIA HOLDING | 32,94 | -10.00 | 6.997.418,08 | 15:50 |
| LYDYE LYDIA YESIL ENERJI | 3.857,50 | -9.98 | 2.727.252,50 | 15:54 |
| MAALT MARMARIS ALTINYUNUS | 710,50 | -0.84 | 8.825.206,00 | 15:47 |
| MACKO MACKOLIK INTERNET HIZMETLERI | 23,62 | -1.58 | 7.791.225,30 | 15:53 |
| MAGEN MARGUN ENERJI | 6,32 | -4.53 | 411.149.555,84 | 15:54 |
| MAKIM MAKIM MAKINE | 12,25 | -4.15 | 8.997.347,09 | 15:52 |
| MAKTK MAKINA TAKIM | 5,69 | -2.57 | 5.507.407,57 | 15:53 |
| MANAS MANAS ENERJI YONETIMI | 3,41 | -9.79 | 96.717.647,20 | 15:54 |
| MARBL TUREKS TURUNC MADENCILIK | 7,80 | -1.52 | 1.955.924,14 | 15:50 |
| MARMR MARMARA HOLDING | 1,22 | -4.69 | 24.012.298,39 | 15:53 |
| MARTI MARTI OTEL | 1,34 | -4.29 | 74.236.824,97 | 15:53 |
| MASFN MASFEN ENERJI | 32,00 | -3.61 | 25.752.857,14 | 15:54 |
| MAVI MAVI GIYIM | 35,14 | -1.35 | 118.418.240,76 | 15:54 |
| MCARD METROPAL KURUMSAL HIZMETLER | 92,15 | -5.34 | 148.883.194,20 | 15:54 |
| MEDTR MEDITERA TIBBI MALZEME | 18,94 | -1.15 | 2.074.601,59 | 15:51 |
| MEGAP MEGA POLIETILEN | 0,97 | -0 | 343.493,10 | 13:55 |
| MEGMT MEGA METAL | 3,07 | -4.36 | 46.410.330,62 | 15:53 |
| MEKAG MEKA GLOBAL MAKINE | 1,70 | -3.41 | 7.442.742,81 | 15:53 |
| MEPET METRO PETROL VE TESISLERI | 17,95 | -2.82 | 2.109.133,40 | 15:47 |
| MERCN MERCAN KIMYA | 9,47 | -4.05 | 33.449.347,47 | 15:53 |
| MERIT MERIT TURIZM | 14,00 | 5.34 | 40.572.466,22 | 15:54 |
| MERKO MERKO GIDA | 1,04 | 5.05 | 117.437.460,05 | 15:54 |
| METEN METGUN ENERJI | 20,00 | -1.96 | 64.888.096,03 | 15:54 |
| METRO METRO HOLDING | 7,78 | -4.66 | 21.706.123,65 | 15:54 |
| MEYSU MEYSU GIDA | 7,40 | -2.25 | 22.622.923,69 | 15:54 |
| MGROS MIGROS TICARET | 457,25 | -1.72 | 452.340.056,75 | 15:54 |
| MHRGY MHR GMYO | 1,67 | -3.47 | 4.125.101,99 | 15:45 |
| MIATK MIA TEKNOLOJI | 23,82 | -4.11 | 173.214.736,56 | 15:54 |
| MMCAS MMC SAN. VE TIC. YAT. | 9,00 | -5.66 | 1.787.915,56 | 13:55 |
| MNDRS MENDERES TEKSTIL | 8,51 | -1.73 | 9.936.685,78 | 15:54 |
| MNDTR MONDI TURKEY | 3,57 | -1.92 | 1.924.976,87 | 15:53 |
| MOBTL MOBILTEL ILETISIM | 9,22 | -3.46 | 13.072.781,52 | 15:50 |
| MOGAN MOGAN ENERJI | 7,88 | -1.75 | 26.672.038,35 | 15:53 |
| MOPAS MOPAS MARKETCILIK | 15,54 | -2.88 | 7.408.134,98 | 15:54 |
| MPARK MLP SAGLIK | 405,00 | -2.76 | 62.414.833,50 | 15:53 |
| MRGYO MARTI GMYO | 1,16 | -2.52 | 51.472.531,91 | 15:54 |
| MRSHL MARSHALL | 1.134,00 | -2.49 | 10.601.997,00 | 15:47 |
| MSGYO MISTRAL GMYO | 4,24 | -1.85 | 1.435.849,09 | 15:49 |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 16,51 | -3.45 | 10.218.886,72 | 15:54 |
| MTRYO METRO YAT. ORT. | 7,81 | -2.98 | 288.022,24 | 15:52 |
| MZHLD MAZHAR ZORLU HOLDING | 3,71 | -5.12 | 758.431,31 | 15:54 |
| NATEN NATUREL ENERJI | 3,24 | -1.82 | 6.153.387,03 | 15:53 |
| NETAS NETAS TELEKOM. | 68,75 | -1.79 | 10.084.174,25 | 15:50 |
| NETCD NETCAD YAZILIM | 82,95 | -1.07 | 199.762.052,70 | 15:54 |
| NETGL NET GLOBAL ENDUSTRIYEL YAT. | 10,13 | -6.89 | 89.313.152,65 | 15:54 |
| NIBAS NIGBAS NIGDE BETON | 2,66 | -2.92 | 13.597.945,26 | 15:54 |
| NTGAZ NATURELGAZ | 9,84 | -1.60 | 9.184.011,31 | 15:53 |
| NTHOL NET HOLDING | 35,64 | -0.28 | 24.530.342,44 | 15:52 |
| NUGYO NUROL GMYO | 6,27 | -3.24 | 5.279.102,49 | 15:53 |
| NUHCM NUH CIMENTO | 208,60 | -0.62 | 1.254.453,30 | 15:48 |
| OBAMS OBA MAKARNACILIK | 3,62 | -6.94 | 49.043.463,67 | 15:54 |
| OBASE OBASE BILGISAYAR | 20,42 | -4.76 | 5.382.425,82 | 15:51 |
| ODAS ODAS ELEKTRIK | 4,91 | -2.19 | 97.689.926,77 | 15:53 |
| ODINE ODINE TEKNOLOJI | 96,85 | 9.99 | 843.842.520,20 | 15:54 |
| OFSYM OFIS YEM GIDA | 51,45 | 2.49 | 31.400.588,18 | 15:54 |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 85,15 | -5.76 | 48.196.790,70 | 15:54 |
| ONRYT ONUR TEKNOLOJI | 8,03 | -2.90 | 8.347.099,25 | 15:52 |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 2,13 | -4.48 | 4.119.958,44 | 15:52 |
| ORGE ORGE ENERJI ELEKTRIK | 19,64 | -5.58 | 79.143.688,88 | 15:53 |
| ORMA ORMA ORMAN MAHSULLERI | 125,90 | 0.72 | 341.440,80 | 13:55 |
| ORZAX ORZAKS ILAC | 63,50 | 1.28 | 322.958.744,40 | 15:54 |
| OSMEN OSMANLI MENKUL | 5,06 | -1.94 | 2.270.855,64 | 15:39 |
| OSTIM OSTIM ENDUSTRIYEL YAT | 1,07 | -3.60 | 4.696.311,34 | 15:54 |
| OTKAR OTOKAR | 308,75 | -1.75 | 52.805.399,25 | 15:54 |
| OTTO OTTO HOLDING | 87,35 | -9.99 | 15.890.654,80 | 15:54 |
| OYAKC OYAK CIMENTO | 19,28 | -2.13 | 88.380.550,27 | 15:54 |
| OYAYO OYAK YAT. ORT. | 26,88 | -5.75 | 1.892.429,50 | 15:51 |
| OYLUM OYLUM SINAI YATIRIMLAR | 6,20 | -2.36 | 741.857,85 | 15:50 |
| OYYAT OYAK YATIRIM MENKUL | 24,12 | -3.05 | 9.032.942,26 | 15:52 |
| OZATD OZATA DENIZCILIK | 324,25 | -9.99 | 42.476,75 | 15:45 |
| OZGYO OZDERICI GMYO | 1,38 | -1.43 | 3.428.507,45 | 15:53 |
| OZKGY OZAK GMYO | 11,08 | -0.98 | 27.788.546,46 | 15:52 |
| OZRDN OZERDEN AMBALAJ | 8,73 | -9.91 | 3.775.896,07 | 15:54 |
| OZSUB OZSU BALIK | 28,22 | -5.56 | 32.145.945,12 | 15:54 |
| OZYSR OZYASAR TEL | 11,37 | -2.32 | 6.754.553,61 | 15:53 |
| PAGYO PANORA GMYO | 108,40 | -2.34 | 2.291.804,30 | 15:53 |
| PAHOL PASIFIK HOLDING | 0,93 | -4.12 | 46.302.268,54 | 15:54 |
| PAMEL PAMEL ELEKTRIK | 37,50 | -3.35 | 1.699.809,24 | 15:51 |
| PAPIL PAPILON SAVUNMA | 6,32 | -3.95 | 9.970.134,88 | 15:53 |
| PARSN PARSAN | 53,10 | -1.48 | 2.659.460,70 | 15:52 |
| PASEU PASIFIK EURASIA LOJISTIK | 29,32 | -5.54 | 186.104.646,42 | 15:54 |
| PATEK PASIFIK TEKNOLOJI | 10,70 | -1.65 | 56.972.746,64 | 15:52 |
| PCILT PC ILETISIM MEDYA | 29,40 | -2.97 | 17.740.397,96 | 15:52 |
| PEKGY PEKER GMYO | 1,00 | -9.91 | 245.221.809,18 | 15:54 |
| PENGD PENGUEN GIDA | 6,90 | -4.30 | 6.774.299,58 | 15:50 |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 9,00 | -0.55 | 6.495.100,17 | 15:47 |
| PETKM PETKIM | 19,54 | -0.31 | 543.814.819,61 | 15:54 |
| PETUN PINAR ET VE UN | 8,87 | -1.66 | 3.736.298,90 | 15:52 |
| PGSUS PEGASUS | 130,10 | -1.44 | 312.112.635,60 | 15:54 |
| PINSU PINAR SU | 7,47 | -1.71 | 2.601.429,84 | 15:53 |
| PKART PLASTIKKART | 74,85 | -6.44 | 18.868.415,85 | 15:53 |
| PKENT PETROKENT TURIZM | 101,00 | -2.32 | 7.348.818,55 | 15:54 |
| PLTUR PLATFORM TURIZM | 14,71 | -3.41 | 7.852.621,06 | 15:54 |
| PNLSN PANELSAN CATI CEPHE | 29,80 | -1.46 | 4.916.521,02 | 15:53 |
| PNSUT PINAR SUT | 9,12 | -1.19 | 6.514.944,72 | 15:51 |
| POLHO POLISAN HOLDING | 12,86 | -9.37 | 56.121.374,39 | 15:53 |
| POLTK POLITEKNIK METAL | 2.930,00 | -1.84 | 8.786.892,50 | 15:53 |
| PRDGS PARDUS GIRISIM | 3,65 | -4.45 | 12.342.123,12 | 15:53 |
| PRKAB TURK PRYSMIAN KABLO | 20,04 | -2.91 | 8.518.766,11 | 15:54 |
| PRKME PARK ELEK.MADENCILIK | 12,41 | -2.67 | 7.118.140,04 | 15:53 |
| PRZMA PRIZMA PRESS MATBAACILIK | 10,81 | -9.99 | 85.690.925,55 | 15:54 |
| PSDTC PERGAMON DIS TICARET | 66,45 | -9.35 | 26.121.978,50 | 15:53 |
| PSGYO PASIFIK GMYO | 1,46 | -5.81 | 75.543.020,12 | 15:54 |
| QNBFK QNB FINANSAL KIRALAMA | 34,98 | -0 | 1.005.919,86 | 13:55 |
| QNBTR QNB BANK | 129,70 | -4.63 | 653.958,40 | 13:55 |
| QUAGR QUA GRANITE HAYAL YAPI | 1,39 | -4.79 | 48.962.987,89 | 15:52 |
| QUICK QUICK SIGORTA | 39,54 | -3.37 | 27.166.464,78 | 15:54 |
| RALYH RAL YATIRIM HOLDING | 19,61 | -9.96 | 217.416,07 | 13:55 |
| RAYSG RAY SIGORTA | 105,70 | -2.67 | 8.355.334,40 | 15:48 |
| REEDR REEDER TEKNOLOJI | 2,76 | -2.13 | 36.496.292,41 | 15:53 |
| RGYAS RONESANS GAYRIMENKUL YAT. | 180,40 | -2.49 | 116.906.051,00 | 15:53 |
| RNPOL RAINBOW POLIKARBONAT | 1,82 | 2.25 | 7.164.326,57 | 15:54 |
| RODRG RODRIGO TEKSTIL | 12,20 | -3.17 | 1.783.143,16 | 15:53 |
| RTALB RTA LABORATUVARLARI | 2,01 | -4.29 | 25.822.466,90 | 15:54 |
| RUBNS RUBENIS TEKSTIL | 12,20 | -6.51 | 14.809.584,44 | 15:54 |
| RUZYE RUZY MADENCILIK VE ENERJI | 3,81 | -2.56 | 16.276.349,96 | 15:53 |
| RYGYO REYSAS GMYO | 49,52 | 0.08 | 41.870.140,68 | 15:54 |
| RYSAS REYSAS LOJISTIK | 25,00 | -2.72 | 34.878.190,62 | 15:53 |
| SAFKR SAFKAR EGE SOGUTMACILIK | 11,53 | -2.62 | 19.116.620,15 | 15:49 |
| SAHOL SABANCI HOLDING | 89,30 | 0.11 | 1.506.417.900,25 | 15:54 |
| SAMAT SARAY MATBAACILIK | 3,37 | -3.16 | 1.029.180,48 | 15:50 |
| SANEL SANEL MUHENDISLIK | 23,84 | -7.02 | 7.689.962,66 | 15:54 |
| SANFM SANIFOAM ENDUSTRI | 3,68 | -9.80 | 8.839.267,28 | 15:52 |
| SANKO SANKO PAZARLAMA | 20,80 | -3.35 | 8.420.126,42 | 15:47 |
| SARAE SA-RA ENERJI | 29,26 | -7.64 | 318.506.961,36 | 15:54 |
| SARKY SARKUYSAN | 16,71 | -2.28 | 20.793.784,12 | 15:54 |
| SASA SASA POLYESTER | 1,68 | -3.45 | 1.286.800.045,27 | 15:54 |
| SAYAS SAY YENILENEBILIR ENERJI | 35,00 | -1.02 | 14.993.659,34 | 15:53 |
| SDTTR SDT UZAY VE SAVUNMA | 13,57 | -0.44 | 18.776.561,42 | 15:54 |
| SEGMN SEGMEN KARDESLER GIDA | 14,36 | -9.97 | 60.916.801,50 | 15:53 |
| SEGYO SEKER GMYO | 2,59 | -1.89 | 2.310.193,33 | 15:47 |
| SEKFK SEKER FIN. KIR. | 3,24 | -10.00 | 6.893.982,57 | 15:54 |
| SEKUR SEKURO PLASTIK | 3,66 | -7.34 | 16.307.083,05 | 15:53 |
| SELEC SELCUK ECZA DEPOSU | 59,65 | 1.02 | 219.278.696,20 | 15:54 |
| SELVA SELVA GIDA | 0,98 | -2.00 | 9.568.699,36 | 15:50 |
| SERNT SERANIT GRANIT SERAMIK | 5,16 | -6.52 | 3.396.111,91 | 15:47 |
| SEYKM SEYITLER KIMYA | 2,55 | -2.67 | 794.832,16 | 15:53 |
| SILVR SILVERLINE ENDUSTRI | 1,46 | -4.58 | 2.120.418,28 | 15:53 |
| SISE SISE CAM | 35,58 | -1.82 | 549.361.078,84 | 15:54 |
| SKBNK SEKERBANK | 4,58 | -2.55 | 80.195.037,79 | 15:53 |
| SKTAS SOKTAS | 1,77 | -7.81 | 30.323.393,76 | 15:54 |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 75,45 | -9.96 | 6.252.419,25 | 15:54 |
| SKYMD SEKER YATIRIM | 9,80 | 2.08 | 49.728.281,68 | 15:53 |
| SMART SMARTIKS YAZILIM | 12,89 | -2.72 | 2.801.387,75 | 15:53 |
| SMRTG SMART GUNES ENERJISI TEK. | 4,06 | -1.22 | 67.631.995,37 | 15:54 |
| SMRVA SUMER VARLIK YONETIM | 5,45 | -6.20 | 22.377.365,75 | 15:53 |
| SNGYO SINPAS GMYO | 2,51 | -1.57 | 16.779.554,58 | 15:49 |
| SNICA SANICA ISI SANAYI | 1,97 | -2.96 | 5.335.636,26 | 15:52 |
| SNPAM SONMEZ PAMUKLU | 16,75 | 2.76 | 816.390,15 | 13:55 |
| SODSN SODAS SODYUM SANAYII | 5,47 | 1.30 | 263.156,23 | 13:55 |
| SOHOE SOHO GIYIM VE ENERJI | 7,15 | -2.99 | 12.374.407,60 | 15:50 |
| SOKE SOKE DEGIRMENCILIK | 7,49 | -2.98 | 9.042.076,21 | 15:53 |
| SOKM SOK MARKETLER TICARET | 56,85 | -2.07 | 110.100.616,10 | 15:54 |
| SONME SONMEZ FILAMENT | 106,20 | -5.52 | 1.692.405,10 | 15:43 |
| SRVGY SERVET GMYO | 2,07 | -2.36 | 4.191.320,75 | 15:53 |
| SSAAT SAAT VE SAAT SANAYI | 23,14 | 0.70 | 32.271.340,80 | 15:54 |
| SUMAS SUMAS SUNI TAHTA | 191,50 | -5.24 | 672.301,00 | 13:55 |
| SUNTK SUN TEKSTIL | 18,55 | -4.53 | 3.427.845,53 | 15:52 |
| SURGY SUR TATIL EVLERI GMYO | 17,91 | -4.43 | 8.716.340,44 | 15:52 |
| SUWEN SUWEN TEKSTIL | 4,27 | -1.61 | 48.333.750,49 | 15:54 |
| SVGYO SAVUR GMYO | 2,21 | -7.53 | 68.924.011,26 | 15:52 |
| TABGD TAB GIDA | 199,70 | -2.59 | 63.222.124,90 | 15:53 |
| TARKM TARKIM BITKI KORUMA | 328,75 | -3.02 | 12.049.358,50 | 15:52 |
| TATEN TATLIPINAR ENERJI URETIM | 3,87 | -3.01 | 34.424.814,78 | 15:54 |
| TATGD TAT GIDA | 14,38 | -3.49 | 12.958.341,82 | 15:48 |
| TAVHL TAV HAVALIMANLARI | 280,00 | -2.18 | 874.055.782,00 | 15:54 |
| TBORG T.TUBORG | 115,60 | -2.36 | 5.052.091,70 | 15:53 |
| TCELL TURKCELL | 95,15 | -2.56 | 1.017.149.492,90 | 15:54 |
| TCKRC KIRAC GALVANIZ | 104,50 | -2.61 | 144.137.710,30 | 15:54 |
| TDGYO TREND GMYO | 5,41 | -9.68 | 8.605.351,40 | 15:53 |
| TEHOL TERA YATIRIM TEK. HOL. | 3,14 | -9.77 | 410.605,24 | 15:50 |
| TEKTU TEK-ART TURIZM | 3,33 | -7.50 | 10.979.101,88 | 15:54 |
| TERA TERA YATIRIM MENKUL DEGERLER | 16,20 | -9.95 | 176.725,80 | 13:55 |
| TEZOL EUROPAP TEZOL KAGIT | 6,95 | -1.97 | 5.464.496,21 | 15:52 |
| TGSAS TGS DIS TICARET | 111,50 | -8.83 | 132.307.951,50 | 15:45 |
| THYAO TURK HAVA YOLLARI | 268,50 | -1.83 | 3.716.114.884,00 | 15:54 |
| TKFEN TEKFEN HOLDING | 175,70 | -9.99 | 758.559.495,50 | 15:52 |
| TKNKA TEKNIKA PLASTIK | 30,04 | -7.74 | 121.487.276,90 | 15:54 |
| TKNSA TEKNOSA IC VE DIS TICARET | 12,48 | -1.19 | 6.410.367,68 | 15:53 |
| TLMAN TRABZON LIMAN | 54,80 | -2.75 | 4.825.418,55 | 15:54 |
| TMPOL TEMAPOL POLIMER PLASTIK | 113,60 | -9.98 | 7.462.646,80 | 15:54 |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 51,50 | -3.56 | 29.954.388,85 | 15:53 |
| TNZTP TAPDI TINAZTEPE | 22,96 | -1.46 | 10.633.454,18 | 15:54 |
| TOASO TOFAS OTO. FAB. | 232,90 | -2.02 | 569.942.145,70 | 15:54 |
| TRALT TURK ALTIN ISLETMELERI | 40,60 | -2.68 | 1.793.593.455,80 | 15:54 |
| TRCAS TURCAS HOLDING | 41,10 | -0.44 | 6.853.789,52 | 15:47 |
| TRENJ TR DOGAL ENERJI | 86,20 | -2.10 | 42.826.893,95 | 15:53 |
| TRGYO TORUNLAR GMYO | 86,75 | -1.98 | 40.504.765,60 | 15:54 |
| TRHOL TERA FINANSAL YAT. HOL. | 292,50 | -10.00 | 49.432,50 | 15:50 |
| TRILC TURK ILAC SERUM | 0,79 | -1.25 | 730.225,30 | 13:55 |
| TRMET TR ANADOLU METAL MADENCILIK | 119,10 | -2.85 | 298.518.224,00 | 15:54 |
| TSGYO TSKB GMYO | 4,80 | 1.91 | 14.134.092,79 | 15:52 |
| TSKB T.S.K.B. | 9,34 | -0.64 | 70.987.732,28 | 15:54 |
| TSPOR TRABZONSPOR SPORTIF | 0,78 | -3.70 | 77.159.465,42 | 15:53 |
| TTKOM TURK TELEKOM | 49,92 | -2.50 | 784.816.763,22 | 15:54 |
| TTRAK TURK TRAKTOR | 365,50 | -0.81 | 29.404.208,75 | 15:52 |
| TUCLK TUGCELIK | 2,28 | -5.79 | 17.003.679,71 | 15:54 |
| TUKAS TUKAS | 1,98 | -1.49 | 54.162.519,50 | 15:54 |
| TUPRS TUPRAS | 361,00 | -0.28 | 4.123.978.327,25 | 15:54 |
| TUREX TUREKS TURIZM TASIMACILIK | 5,24 | 0.58 | 33.088.404,07 | 15:53 |
| TURGG TURKER PROJE GAYRIMENKUL | 26,08 | -0.08 | 9.143.120,70 | 15:48 |
| TURSG TURKIYE SIGORTA | 4,47 | -7.26 | 400.212.534,44 | 15:54 |
| UCAYM UCAY MUHENDISLIK | 12,39 | -4.10 | 11.194.637,92 | 15:54 |
| UFUK UFUK YATIRIM | 212,70 | -9.99 | 1.396.588,20 | 15:41 |
| ULAS ULASLAR TURIZM YAT. | 12,29 | -8.56 | 4.968.434,41 | 15:51 |
| ULKER ULKER BISKUVI | 78,10 | -2.19 | 115.906.845,05 | 15:54 |
| ULUFA ULUSAL FAKTORING | 1,59 | 9.66 | 16.479.485,04 | 15:47 |
| ULUSE ULUSOY ELEKTRIK | 138,90 | -3.54 | 6.098.578,10 | 15:54 |
| ULUUN ULUSOY UN SANAYI | 6,37 | -1.85 | 15.542.346,88 | 15:51 |
| UMPAS UMPAS HOLDING | 0,00 | -0 | 0,00 | 18:10 |
| UNLU UNLU YATIRIM HOLDING | 9,44 | -2.48 | 17.431.532,92 | 15:54 |
| USAK USAK SERAMIK | 0,38 | -2.56 | 2.860.056,37 | 13:55 |
| USHOL US YATIRIM HOLDING | 68,10 | -0.29 | 23.401.751,80 | 15:54 |
| VAKBN VAKIFLAR BANKASI | 32,94 | -0.78 | 397.014.937,88 | 15:53 |
| VAKFA VAKIF FAKTORING | 8,71 | 4.19 | 87.460.157,44 | 15:54 |
| VAKFN VAKIF FIN. KIR. | 0,85 | -1.16 | 12.028.245,69 | 15:51 |
| VAKKO VAKKO TEKSTIL | 46,64 | -3.95 | 8.633.737,16 | 15:54 |
| VANGD VANET GIDA | 62,95 | -0.08 | 13.005.812,00 | 15:54 |
| VBTYZ VBT YAZILIM | 19,77 | 0.36 | 13.278.670,25 | 15:54 |
| VERTU VERUSATURK GIRISIM | 22,52 | -3.60 | 2.193.278,34 | 15:50 |
| VERUS VERUSA HOLDING | 473,00 | -0.68 | 25.761.163,00 | 15:47 |
| VESBE VESTEL BEYAZ ESYA | 3,55 | 1.72 | 62.057.888,09 | 15:54 |
| VESTL VESTEL | 15,92 | 3.04 | 214.176.988,64 | 15:54 |
| VEYAS TURKER VANGOLU ENERJI | 58,60 | -3.93 | 17.278.008,25 | 15:54 |
| VKFYO VAKIF YAT. ORT. | 17,79 | -1.60 | 1.790.183,94 | 15:48 |
| VKGYO VAKIF GMYO | 1,49 | -1.32 | 12.353.648,96 | 15:52 |
| VKING VIKING KAGIT | 12,58 | -3.45 | 2.845.456,85 | 15:46 |
| VRGYO VERA KONSEPT GMYO | 1,13 | -1.74 | 8.679.442,58 | 15:53 |
| VSNMD VISNE MADENCILIK | 21,12 | -6.55 | 15.596.442,64 | 15:52 |
| YAPRK YAPRAK SUT VE BESI CIFT. | 7,16 | -4.28 | 6.402.885,00 | 15:51 |
| YATAS YATAS | 24,58 | -2.54 | 15.820.084,92 | 15:53 |
| YAYLA YAYLA EN. UR. TUR. VE INS | 11,30 | -3.91 | 3.075.503,04 | 15:49 |
| YBTAS YIBITAS INSAAT MALZEME | 10,00 | -2.44 | 197.595,25 | 13:55 |
| YEOTK YEO TEKNOLOJI ENERJI | 24,04 | -3.69 | 104.139.846,60 | 15:53 |
| YESIL YESIL YATIRIM HOLDING | 0,80 | -2.44 | 4.325.578,83 | 15:53 |
| YGGYO YENI GIMAT GMYO | 189,80 | -6.27 | 44.626.696,10 | 15:52 |
| YIGIT YIGIT AKU | 14,24 | -3.13 | 9.803.056,71 | 15:54 |
| YKBNK YAPI VE KREDI BANK. | 36,50 | -0.44 | 2.980.141.788,36 | 15:54 |
| YKSLN YUKSELEN CELIK | 2,23 | -4.70 | 28.011.720,94 | 15:53 |
| YONGA YONGA MOBILYA | 30,06 | -6.06 | 1.055.789,96 | 13:55 |
| YUNSA YUNSA | 5,34 | -3.44 | 10.265.740,58 | 15:52 |
| YYAPI YESIL YAPI | 0,57 | -0 | 464.329,96 | 13:55 |
| YYLGD YAYLA GIDA | 6,86 | -2.00 | 10.294.575,72 | 15:52 |
| ZEDUR ZEDUR ENERJI | 4,57 | -3.38 | 2.095.004,93 | 15:54 |
| ZERGY ZERAY GMYO | 6,79 | -4.50 | 20.189.412,78 | 15:54 |
| ZGYO Z GMYO | 13,88 | -5.64 | 25.416.929,82 | 15:54 |
| ZOREN ZORLU ENERJI | 1,59 | 5.30 | 176.705.054,50 | 15:54 |
| ZRGYO ZIRAAT GMYO | 17,88 | -0.72 | 7.934.624,74 | 15:54 |
