05 Ekim 2026
| Hisse | Son | Fark% | En Düşük | Saat |
|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 4,30 | -1.15 | 11.451.824,24 | 12:58 |
| A1YEN A1 YENILENEBILIR ENERJI | 1,76 | -2.76 | 39.202.962,44 | 12:58 |
| AAGYO AGAOGLU GMYO | 8,98 | -0.88 | 55.702.303,94 | 12:57 |
| ACSEL ACIPAYAM SELULOZ | 89,70 | 0.79 | 4.292.259,20 | 12:56 |
| ADEL ADEL KALEMCILIK | 24,86 | -0.48 | 11.854.791,82 | 12:58 |
| ADESE ADESE GAYRIMENKUL | 0,65 | -1.52 | 44.420.509,16 | 12:58 |
| ADGYO ADRA GMYO | 45,24 | -1.35 | 11.800.638,60 | 12:57 |
| AEFES ANADOLU EFES | 18,13 | 1.45 | 225.943.305,02 | 12:58 |
| AFYON AFYON CIMENTO | 11,13 | 1.00 | 6.274.749,69 | 12:56 |
| AGESA AGESA HAYAT EMEKLILIK | 239,00 | 0.84 | 16.609.183,10 | 12:56 |
| AGHOL ANADOLU GRUBU HOLDING | 32,34 | -0.49 | 73.493.636,52 | 12:58 |
| AGROT AGROTECH TEKNOLOJI | 1,39 | -0.71 | 17.131.162,56 | 12:58 |
| AGYO ATAKULE GMYO | 6,70 | 1.21 | 770.964,07 | 12:58 |
| AHGAZ AHLATCI DOGALGAZ | 46,04 | 0.96 | 104.492.162,64 | 12:58 |
| AHSGY AHES GMYO | 6,96 | 1.90 | 20.422.533,44 | 12:57 |
| AKBNK AKBANK | 69,30 | 3.28 | 7.441.241.927,80 | 12:58 |
| AKCNS AKCANSA | 203,60 | -0.92 | 30.614.148,20 | 12:58 |
| AKENR AKENERJI | 8,12 | -0.49 | 12.731.033,06 | 12:57 |
| AKFGY AKFEN GMYO | 2,58 | -0 | 11.430.326,43 | 12:58 |
| AKFIS AKFEN INSAAT | 17,95 | -0.83 | 99.958.752,00 | 12:58 |
| AKFYE AKFEN YEN. ENERJI | 3,72 | -0 | 48.556.978,99 | 12:58 |
| AKGRT AKSIGORTA | 5,24 | 0.77 | 15.659.905,84 | 12:58 |
| AKHAN AKHAN UN | 27,08 | 0.89 | 27.973.727,84 | 12:58 |
| AKMGY AKMERKEZ GMYO | 215,50 | -0.60 | 6.589.686,00 | 12:58 |
| AKSA AKSA | 10,73 | -0.19 | 72.518.481,79 | 12:58 |
| AKSEN AKSA ENERJI | 73,85 | -0.47 | 175.378.419,20 | 12:58 |
| AKSGY AKIS GMYO | 9,53 | 0.32 | 7.797.705,53 | 12:57 |
| AKSUE AKSU ENERJI | 15,22 | 0.93 | 10.849.292,06 | 12:57 |
| AKYHO AKDENIZ YATIRIM HOLDING | 1,58 | -0 | 1.370.070,02 | 12:54 |
| ALARK ALARKO HOLDING | 105,20 | 2.24 | 256.351.947,50 | 12:58 |
| ALBRK ALBARAKA TURK | 8,76 | 3.18 | 83.122.867,00 | 12:57 |
| ALBTN ALBAYRAK BETON SANAYI | 23,98 | -2.12 | 101.047.184,48 | 12:58 |
| ALCAR ALARKO CARRIER | 614,50 | -0.08 | 7.019.798,00 | 12:57 |
| ALCTL ALCATEL LUCENT TELETAS | 84,50 | -0.82 | 9.020.789,45 | 12:58 |
| ALFAS ALFA SOLAR ENERJI | 30,58 | -2.92 | 24.435.736,20 | 12:58 |
| ALGYO ALARKO GMYO | 3,02 | 1.00 | 17.952.970,81 | 12:58 |
| ALKA ALKIM KAGIT | 6,17 | -0.64 | 3.923.626,43 | 12:56 |
| ALKIM ALKIM KIMYA | 12,04 | 0.58 | 5.948.492,48 | 12:57 |
| ALKLC ALTINKILIC GIDA VE SUT | 119,40 | -9.95 | 105.907,80 | 12:54 |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 71,61 | 0.22 | 305.752.116,19 | 12:58 |
| ALTNY ALTINAY SAVUNMA | 13,22 | 0.46 | 100.346.821,16 | 12:58 |
| ALVES ALVES KABLO | 0,52 | 1.96 | 2.914.535,00 | 12:55 |
| ANELE ANEL ELEKTRIK | 33,06 | -9.97 | 426.837,66 | 12:57 |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 7,96 | 9.94 | 21.300.480,00 | 12:55 |
| ANHYT ANADOLU HAYAT EMEK. | 103,10 | 3.25 | 59.435.240,95 | 12:58 |
| ANSGR ANADOLU SIGORTA | 24,66 | 2.84 | 50.205.320,46 | 12:58 |
| ARASE DOGU ARAS ENERJI | 97,50 | -0.86 | 9.072.953,10 | 12:51 |
| ARCLK ARCELIK | 82,30 | 1.48 | 71.726.572,80 | 12:58 |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 67,55 | -0.59 | 438.514.987,95 | 12:58 |
| ARENA ARENA BILGISAYAR | 15,76 | -1.25 | 5.533.597,05 | 12:56 |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 13,58 | -0.88 | 18.131.654,64 | 12:57 |
| ARMGD ARMADA GIDA | 115,80 | 9.97 | 104.510.354,90 | 12:57 |
| ARSAN ARSAN HOLDING | 3,60 | 0.56 | 30.138.274,26 | 12:58 |
| ARTMS ARTEMIS HALI | 34,74 | 0.40 | 6.375.712,58 | 12:58 |
| ARZUM ARZUM EV ALETLERI | 1,21 | -0.82 | 7.366.401,83 | 12:58 |
| ASELS ASELSAN | 372,25 | 2.62 | 7.856.060.436,50 | 12:58 |
| ASGYO ASCE GMYO | 9,98 | 0.10 | 10.539.162,05 | 12:58 |
| ASTOR ASTOR ENERJI | 200,20 | -9.00 | 8.470.981.441,90 | 12:58 |
| ASUZU ANADOLU ISUZU | 43,06 | 0.37 | 2.879.269,46 | 12:57 |
| ATAGY ATA GMYO | 8,50 | -3.41 | 399.793,53 | 12:54 |
| ATAKP ATAKEY PATATES | 33,12 | 0.12 | 2.913.241,78 | 12:58 |
| ATATP ATP YAZILIM | 245,00 | -3.54 | 66.051.138,65 | 12:58 |
| ATATR ATA TURIZM | 5,59 | 0.36 | 97.628.816,28 | 12:58 |
| ATEKS AKIN TEKSTIL | 81,10 | 0.12 | 516.061,50 | 12:55 |
| ATLAS ATLAS YAT. ORT. | 5,29 | 2.32 | 1.810.351,64 | 12:56 |
| ATSYH ATLANTIS YATIRIM HOLDING | 77,00 | 1.05 | 730.545,55 | 12:55 |
| AVGYO AVRASYA GMYO | 17,20 | 4.50 | 6.497.672,30 | 12:57 |
| AVHOL AVRUPA YATIRIM HOLDING | 25,84 | -0.31 | 13.819.982,86 | 12:57 |
| AVOD A.V.O.D GIDA VE TARIM | 3,00 | -0.66 | 7.501.829,87 | 12:54 |
| AVPGY AVRUPAKENT GMYO | 52,35 | -0.95 | 21.775.374,95 | 12:58 |
| AVTUR AVRASYA PETROL VE TUR. | 9,92 | 5.08 | 849.686,43 | 12:57 |
| AYCES ALTINYUNUS CESME | 373,25 | 0.54 | 9.507.265,75 | 12:55 |
| AYDEM AYDEM ENERJI | 25,14 | 0.96 | 28.737.381,80 | 12:58 |
| AYEN AYEN ENERJI | 26,26 | -0.15 | 4.513.694,20 | 12:49 |
| AYES AYES CELIK HASIR VE CIT | 7,58 | -6.42 | 276.323,46 | 12:55 |
| AYGAZ AYGAZ | 296,75 | 2.86 | 78.597.504,50 | 12:57 |
| AZTEK AZTEK TEKNOLOJI | 3,18 | -0.93 | 4.889.082,64 | 12:57 |
| BAGFS BAGFAS | 22,80 | 0.26 | 5.798.439,90 | 12:53 |
| BAHKM BAHADIR KIMYA | 172,30 | 9.96 | 52.424.657,00 | 12:55 |
| BAKAB BAK AMBALAJ | 32,10 | 0.88 | 2.603.456,06 | 12:57 |
| BALAT BALATACILAR BALATACILIK | 54,00 | 2.27 | 969.728,40 | 12:55 |
| BALSU BALSU GIDA | 8,84 | 7.54 | 245.327.393,55 | 12:58 |
| BANVT BANVIT | 134,20 | 0.68 | 3.710.421,00 | 12:54 |
| BARMA BAREM AMBALAJ | 5,95 | 6.44 | 966.911,05 | 12:55 |
| BASCM BASTAS BASKENT CIMENTO | 11,96 | 3.10 | 120.829,32 | 12:55 |
| BASGZ BASKENT DOGALGAZ GMYO | 40,74 | 0.30 | 3.408.810,78 | 12:56 |
| BAYRK BAYRAK TABAN SANAYI | 2,78 | -0 | 4.182.809,77 | 12:58 |
| BEGYO BATI EGE GMYO | 2,64 | -1.12 | 5.511.748,73 | 12:56 |
| BERA BERA HOLDING | 12,68 | -2.61 | 54.158.618,02 | 12:58 |
| BESLR BESLER GIDA | 11,04 | 0.82 | 6.694.744,91 | 12:57 |
| BESTE BEST BRANDS ENERJI | 20,42 | 1.59 | 52.929.052,84 | 12:58 |
| BETAE BETA ENERJI VE TEKNOLOJI | 61,85 | -4.11 | 338.113.840,10 | 12:58 |
| BEYAZ BEYAZ FILO | 17,58 | 0.98 | 4.032.389,67 | 12:56 |
| BFREN BOSCH FREN SISTEMLERI | 110,10 | -0.18 | 4.881.630,60 | 12:57 |
| BIENY BIEN YAPI URUNLERI | 14,78 | -0.34 | 10.737.910,83 | 12:58 |
| BIGCH BUYUK SEFLER BIGCHEFS | 3,80 | 1.33 | 14.769.739,05 | 12:56 |
| BIGEN BIRLESIM GRUP ENERJI | 36,04 | -9.99 | 162.900,80 | 12:42 |
| BIGTK BIG MEDYA TEKNOLOJI | 72,05 | -7.81 | 98.953.970,50 | 12:58 |
| BIMAS BIM MAGAZALAR | 415,25 | 0.30 | 1.930.799.241,25 | 12:58 |
| BINBN BIN ULASIM TEKNOLOJILERI | 46,02 | -3.07 | 83.527.779,08 | 12:58 |
| BINHO 1000 YATIRIMLAR HOL. | 6,24 | 1.46 | 59.576.714,54 | 12:57 |
| BIOEN BIOTREND CEVRE VE ENERJI | 10,47 | -0.95 | 19.313.125,53 | 12:58 |
| BIZIM BIZIM MAGAZALARI | 19,58 | -0.10 | 1.861.077,08 | 12:48 |
| BJKAS BESIKTAS FUTBOL YAT. | 1,59 | -0.63 | 111.032.690,55 | 12:58 |
| BKRGY BAKIRCI GMYO | 5,42 | -1.09 | 25.568.707,73 | 12:58 |
| BLCYT BILICI YATIRIM | 1,81 | 1.12 | 21.803.845,44 | 12:58 |
| BLUME BLUME METAL KIMYA | 34,68 | -2.31 | 28.607.437,56 | 12:58 |
| BMSCH BMS CELIK HASIR | 9,45 | -1.36 | 4.585.733,43 | 12:57 |
| BMSTL BMS BIRLESIK METAL | 39,14 | -2.69 | 34.092.559,28 | 12:58 |
| BNTAS BANTAS AMBALAJ | 5,59 | 0.18 | 2.804.875,11 | 12:58 |
| BOBET BOGAZICI BETON SANAYI | 16,22 | -2.17 | 18.941.338,92 | 12:58 |
| BORLS BORLEASE OTOMOTIV | 1,68 | -2.89 | 51.519.237,09 | 12:57 |
| BORSK BOR SEKER | 5,57 | 0.18 | 8.395.254,78 | 12:57 |
| BOSSA BOSSA | 5,89 | 0.17 | 2.135.878,40 | 12:54 |
| BRISA BRISA | 73,45 | 0.69 | 3.534.306,85 | 12:54 |
| BRKO BIRKO MENSUCAT | 6,99 | 8.71 | 2.403.441,60 | 12:55 |
| BRKSN BERKOSAN YALITIM | 6,10 | -0.81 | 2.151.817,89 | 12:55 |
| BRKVY BIRIKIM VARLIK YONETIM | 53,55 | 0.66 | 7.051.212,60 | 12:58 |
| BRLSM BIRLESIM MUHENDISLIK | 10,99 | -0.99 | 35.192.000,16 | 12:58 |
| BRMEN BIRLIK MENSUCAT | 7,45 | -4.73 | 654.767,23 | 12:55 |
| BRSAN BORUSAN BORU SANAYI | 700,50 | -0.43 | 393.948.152,50 | 12:58 |
| BRYAT BORUSAN YAT. PAZ. | 1.510,00 | -1.31 | 30.944.364,00 | 12:58 |
| BSOKE BATICIM CIMENTO | 5,42 | -5.74 | 183.388.073,88 | 12:58 |
| BTCIM BATICIM BATI ANADOLU | 1,98 | -6.16 | 348.606.716,06 | 12:58 |
| BUCIM BURSA CIMENTO | 5,06 | 0.60 | 4.681.885,23 | 12:54 |
| BULGS BULLS GSYO | 11,88 | 1.28 | 28.761.974,46 | 12:58 |
| BURCE BURCELIK | 27,24 | 3.50 | 25.006.515,02 | 12:58 |
| BURVA BURCELIK VANA | 438,00 | 8.48 | 10.713.537,50 | 12:54 |
| BVSAN BULBULOGLU VINC | 75,30 | -1.70 | 18.371.881,00 | 12:58 |
| BYDNR BAYDONER RESTORANLARI | 20,42 | -0.10 | 4.323.541,14 | 12:58 |
| CANTE CAN2 TERMIK | 1,07 | 0.94 | 208.090.248,76 | 12:58 |
| CASA CASA EMTIA PETROL | 47,08 | -0 | 269.015,12 | 12:55 |
| CATES CATES ELEKTRIK | 31,80 | -1.24 | 15.042.046,38 | 12:58 |
| CCOLA COCA COLA ICECEK | 79,65 | 0.63 | 84.784.444,00 | 12:58 |
| CELHA CELIK HALAT | 28,92 | 3.14 | 21.700.264,30 | 12:56 |
| CEMAS CEMAS DOKUM | 3,26 | 1.88 | 15.933.781,38 | 12:58 |
| CEMTS CEMTAS | 7,78 | 0.52 | 3.779.815,92 | 12:55 |
| CEMZY CEM ZEYTIN | 5,64 | -2.76 | 8.976.021,78 | 12:57 |
| CEOEM CEO EVENT MEDYA | 19,54 | 2.25 | 20.566.281,62 | 12:58 |
| CGCAM CAGDAS CAM | 21,58 | 0.84 | 20.895.910,52 | 12:58 |
| CIMSA CIMSA | 42,60 | 1.91 | 156.302.133,16 | 12:58 |
| CITAS CITLEKCI MAGAZACILIK GIDA | 118,60 | -8.06 | 530.076.273,40 | 12:58 |
| CLEBI CELEBI | 1.383,00 | 1.10 | 10.049.512,00 | 12:57 |
| CMBTN CIMBETON | 1.249,00 | -0.16 | 5.786.283,00 | 12:57 |
| CMENT CIMENTAS | 241,40 | -0.25 | 758.095,00 | 12:55 |
| CONSE CONSUS ENERJI | 1,70 | -0.58 | 4.199.853,57 | 12:55 |
| COSMO COSMOS YAT. HOLDING | 88,00 | 1.73 | 2.889.453,30 | 12:54 |
| CRDFA CREDITWEST FAKTORING | 9,69 | 9.99 | 5.553.852,57 | 12:56 |
| CRFSA CARREFOURSA | 204,60 | 2.40 | 108.264.466,10 | 12:58 |
| CUSAN CUHADAROGLU METAL | 18,94 | 0.53 | 1.669.852,30 | 12:55 |
| CVKMD CVK MADEN | 12,50 | -2.80 | 182.326.213,49 | 12:58 |
| CWENE CW ENERJI | 18,86 | -6.08 | 343.175.757,09 | 12:58 |
| DAGI DAGI GIYIM | 5,69 | 2.15 | 12.611.163,92 | 12:56 |
| DAPGM DAP GAYRIMENKUL | 2,85 | -3.39 | 92.190.122,83 | 12:58 |
| DARDL DARDANEL | 1,18 | -0.84 | 6.575.701,50 | 12:57 |
| DCTTR DCT TRADING DIS TICARET | 3,51 | 1.15 | 9.716.501,77 | 12:57 |
| DENGE DENGE HOLDING | 1,86 | 3.33 | 12.916.862,87 | 12:58 |
| DERHL DERLUKS YATIRIM HOLDING | 1,62 | -1.22 | 9.714.311,82 | 12:56 |
| DERIM DERIMOD | 27,22 | -2.09 | 3.609.980,98 | 12:54 |
| DESA DESA DERI | 9,24 | 0.76 | 7.786.413,11 | 12:58 |
| DESPC DESPEC BILGISAYAR | 30,82 | -0.19 | 2.497.998,58 | 12:55 |
| DEVA DEVA HOLDING | 88,45 | -0.62 | 12.380.419,55 | 12:57 |
| DGATE DATAGATE BILGISAYAR | 66,00 | 1.46 | 7.988.453,85 | 12:57 |
| DGGYO DOGUS GMYO | 28,90 | 2.70 | 1.183.773,54 | 12:56 |
| DGNMO DOGANLAR MOBILYA | 3,83 | -2.05 | 7.210.491,03 | 12:55 |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 21,00 | -0 | 368.109,00 | 12:55 |
| DITAS DITAS BDY | 8,85 | -1.01 | 16.050.758,17 | 12:57 |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,99 | 1.01 | 12.560.085,22 | 12:58 |
| DMRGD DMR UNLU MAMULLER | 7,77 | 4.58 | 134.917.628,12 | 12:58 |
| DMSAS DEMISAS DOKUM | 6,61 | 2.16 | 14.746.854,16 | 12:58 |
| DNISI DINAMIK ISI MAKINA YALITIM | 4,26 | 2.16 | 2.880.391,90 | 12:53 |
| DOAS DOGUS OTOMOTIV | 145,60 | 2.32 | 64.550.146,20 | 12:58 |
| DOCO DO-CO | 10.685,00 | 0.33 | 28.331.765,00 | 12:58 |
| DOFER DOFER YAPI MALZEMELERI | 22,28 | 0.18 | 3.784.704,16 | 12:57 |
| DOFRB DOF ROBOTIK | 76,70 | -3.52 | 185.493.062,50 | 12:58 |
| DOGUB DOGUSAN | 18,52 | -1.85 | 8.708.191,24 | 12:58 |
| DOHOL DOGAN HOLDING | 19,17 | 1.27 | 65.136.435,53 | 12:58 |
| DOKTA DOKTAS DOKUMCULUK | 15,62 | 1.03 | 1.307.863,09 | 12:57 |
| DSTKF DESTEK FINANS FAKTORING | 625,00 | -9.94 | 149.375,00 | 12:44 |
| DUNYH DUNYA HOLDING | 24,36 | -7.59 | 80.930.654,68 | 12:58 |
| DURDO DURAN DOGAN BASIM | 5,56 | 9.88 | 36.829.009,58 | 12:57 |
| DURKN DURUKAN SEKERLEME | 10,34 | -3.36 | 15.917.669,12 | 12:58 |
| DYOBY DYO BOYA | 10,44 | -0.85 | 4.511.133,62 | 12:58 |
| DZGYO DENIZ GMYO | 6,66 | 1.68 | 2.487.407,54 | 12:57 |
| EBEBK EBEBEK MAGAZACILIK | 81,25 | -1.22 | 20.110.030,55 | 12:58 |
| ECILC ECZACIBASI ILAC | 64,30 | 0.39 | 121.426.495,10 | 12:58 |
| ECOGR ECOGREEN ENERJI | 26,18 | -2.17 | 42.672.968,94 | 12:57 |
| ECZYT ECZACIBASI YATIRIM | 231,70 | 1.44 | 45.647.939,60 | 12:58 |
| EDATA E-DATA TEKNOLOJI | 4,36 | -6.64 | 84.942.696,95 | 12:58 |
| EDIP EDIP GAYRIMENKUL | 29,60 | -0.47 | 8.583.407,20 | 12:57 |
| EFOR EFOR YATIRIM | 14,22 | 1.07 | 95.582.801,55 | 12:58 |
| EGEEN EGE ENDUSTRI | 5.115,00 | -0.53 | 66.046.595,00 | 12:58 |
| EGEGY EGEYAPI AVRUPA GMYO | 16,72 | 3.21 | 31.881.092,83 | 12:58 |
| EGEPO NASMED EGEPOL | 6,78 | -4.37 | 16.399.044,89 | 12:58 |
| EGGUB EGE GUBRE | 102,00 | 0.89 | 29.256.231,30 | 12:57 |
| EGPRO EGE PROFIL | 34,48 | -1.15 | 12.455.805,02 | 12:58 |
| EGSER EGE SERAMIK | 2,66 | 1.53 | 900.364,42 | 12:54 |
| EKDMR EKINCILER DEMIR CELIK | 29,86 | -1.84 | 70.770.319,04 | 12:58 |
| EKGYO EMLAK KONUT GMYO | 19,71 | 3.36 | 1.384.409.983,86 | 12:58 |
| EKIM EKIM TURIZM | 14,10 | 9.98 | 70.563.563,87 | 12:58 |
| EKIZ EKIZ KIMYA | 51,00 | 2.00 | 252.744,00 | 12:55 |
| EKOS EKOS TEKNOLOJI | 3,53 | -0 | 10.810.096,37 | 12:58 |
| EKSUN EKSUN GIDA | 4,49 | 0.22 | 2.661.451,75 | 12:56 |
| ELITE ELITE NATUREL ORGANIK GIDA | 19,93 | -0.45 | 5.226.486,52 | 12:58 |
| EMKEL EMEK ELEKTRIK | 7,75 | -1.77 | 10.346.079,19 | 12:58 |
| EMNIS EMINIS AMBALAJ | 128,90 | -0.69 | 155.541,30 | 12:55 |
| EMPAE EMPA ELEKTRONIK | 47,48 | 0.81 | 134.170.620,85 | 12:58 |
| ENDAE ENDA ENERJI HOLDING | 13,39 | 1.06 | 13.279.427,47 | 12:57 |
| ENERY ENERYA ENERJI | 13,82 | 1.32 | 196.124.613,36 | 12:58 |
| ENJSA ENERJISA ENERJI | 111,70 | 1.09 | 83.755.291,20 | 12:58 |
| ENKAI ENKA INSAAT | 85,30 | 1.55 | 275.912.617,50 | 12:58 |
| ENPRA ENPARA BANK | 43,52 | 1.45 | 386.459,80 | 12:55 |
| ENSRI ENSARI SINAI YATIRIMLAR | 3,00 | 0.67 | 16.615.575,66 | 12:57 |
| ENTRA IC ENTERRA YEN. ENERJI | 4,27 | 1.18 | 14.472.880,11 | 12:58 |
| EPLAS EGEPLAST | 5,18 | 0.39 | 7.658.593,24 | 12:56 |
| ERBOS ERBOSAN | 118,20 | -1.09 | 2.544.050,20 | 12:58 |
| ERCB ERCIYAS CELIK BORU | 36,16 | -0.55 | 8.447.133,32 | 12:55 |
| EREGL EREGLI DEMIR CELIK | 37,78 | 2.05 | 1.487.906.080,74 | 12:58 |
| ERSU ERSU GIDA | 14,85 | 5.69 | 5.660.290,13 | 12:58 |
| ESCAR ESCAR FILO | 14,93 | -2.86 | 18.635.573,50 | 12:58 |
| ESCOM ESCORT TEKNOLOJI | 4,68 | -0.43 | 35.511.915,53 | 12:58 |
| ESEN ESENBOGA ELEKTRIK | 2,58 | -0.39 | 20.088.897,22 | 12:58 |
| ETILR ETILER GIDA | 7,70 | 0.65 | 17.318.357,43 | 12:57 |
| ETYAT EURO TREND YAT. ORT. | 9,92 | 3.12 | 2.847.640,98 | 12:57 |
| EUHOL EURO YATIRIM HOLDING | 8,50 | -0 | 161.806,00 | 12:55 |
| EUKYO EURO KAPITAL YAT. ORT. | 9,49 | 0.42 | 1.578.066,05 | 12:57 |
| EUPWR EUROPOWER ENERJI | 52,85 | -4.43 | 431.372.953,05 | 12:58 |
| EUREN EUROPEN ENDUSTRI | 2,90 | -0 | 24.579.480,23 | 12:58 |
| EUYO EURO YAT. ORT. | 4,39 | 3.78 | 4.460.128,24 | 12:57 |
| EYGYO EYG GMYO | 1,93 | -0 | 19.545.246,75 | 12:50 |
| FADE FADE GIDA | 11,80 | 0.43 | 5.736.851,28 | 12:56 |
| FENER FENERBAHCE FUTBOL | 2,40 | -0 | 68.698.046,81 | 12:58 |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 12,08 | 1.34 | 7.425.668,13 | 12:56 |
| FMIZP F-M IZMIT PISTON | 273,75 | 0.64 | 8.895.004,00 | 12:58 |
| FONET FONET BILGI TEKNOLOJILERI | 4,35 | -3.76 | 36.629.799,37 | 12:58 |
| FORMT FORMET METAL VE CAM | 0,99 | -0 | 8.812.736,41 | 12:58 |
| FORTE FORTE BILGI ILETISIM | 105,00 | 0.77 | 56.926.735,30 | 12:57 |
| FRIGO FRIGO PAK GIDA | 1,82 | 3.41 | 39.813.984,30 | 12:58 |
| FRMPL FORMUL PLASTIK VE METAL | 24,28 | 0.08 | 13.503.087,34 | 12:58 |
| FROTO FORD OTOSAN | 74,50 | 0.47 | 816.125.761,95 | 12:58 |
| FZLGY FUZUL GMYO | 5,52 | 4.15 | 48.451.156,37 | 12:58 |
| GARAN GARANTI BANKASI | 131,10 | 4.13 | 2.037.456.505,60 | 12:58 |
| GARFA GARANTI FAKTORING | 23,22 | 3.38 | 13.342.606,56 | 12:58 |
| GATEG GATE GROUP TEKNOLOJI | 115,20 | -9.93 | 2.016.438,10 | 12:55 |
| GEDIK GEDIK Y. MEN. DEG. | 4,97 | -0.60 | 8.500.869,39 | 12:54 |
| GEDZA GEDIZ AMBALAJ | 22,56 | -0.44 | 3.489.977,40 | 12:56 |
| GENIL GEN ILAC | 4,77 | -10.00 | 288.444.455,44 | 12:58 |
| GENKM GENTAS KIMYA | 7,68 | 1.32 | 24.441.374,98 | 12:58 |
| GENTS GENTAS | 4,17 | -0 | 6.012.758,66 | 12:53 |
| GEREL GERSAN ELEKTRIK | 17,43 | -3.17 | 83.637.613,57 | 12:58 |
| GESAN GIRISIM ELEKTRIK SANAYI | 43,58 | -4.60 | 206.586.835,12 | 12:58 |
| GIPTA GIPTA OFIS KIRTASIYE | 28,56 | -1.59 | 45.605.639,34 | 12:58 |
| GLBMD GLOBAL MEN. DEG. | 10,64 | -0.37 | 1.255.569,50 | 12:57 |
| GLCVY GELECEK VARLIK YONETIMI | 41,08 | 0.24 | 12.485.613,24 | 12:57 |
| GLRMK GULERMAK AGIR SANAYI | 145,30 | 1.47 | 212.312.536,40 | 12:58 |
| GLRYH GULER YAT. HOLDING | 1,79 | -2.19 | 13.273.291,06 | 12:58 |
| GLYHO GLOBAL YAT. HOLDING | 16,27 | 0.18 | 15.590.808,69 | 12:56 |
| GMTAS GIMAT MAGAZACILIK | 47,58 | -6.34 | 301.445.527,41 | 12:58 |
| GOKNR GOKNUR GIDA | 14,78 | -1.66 | 24.920.767,67 | 12:56 |
| GOLDA GOLDA GIDA | 8,97 | -1.75 | 118.831.154,96 | 12:58 |
| GOLTS GOLTAS CIMENTO | 262,75 | 1.64 | 12.735.280,75 | 12:58 |
| GOODY GOOD-YEAR | 2,21 | 1.38 | 7.675.428,89 | 12:58 |
| GOZDE GOZDE GIRISIM | 19,34 | 0.36 | 4.340.053,85 | 12:51 |
| GRNYO GARANTI YAT. ORT. | 8,39 | 9.96 | 4.414.073,23 | 12:51 |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 269,75 | 0.09 | 30.387.028,00 | 12:58 |
| GRTHO GRAINTURK HOLDING | 111,80 | -7.22 | 113.832.859,80 | 12:58 |
| GSDDE GSD DENIZCILIK | 11,99 | -1.07 | 8.391.818,86 | 12:58 |
| GSDHO GSD HOLDING | 4,11 | -0.24 | 19.390.020,19 | 12:57 |
| GSRAY GALATASARAY SPORTIF | 0,82 | 1.23 | 20.096.838,49 | 12:58 |
| GUBRF GUBRE FABRIK. | 418,75 | -0.24 | 384.737.169,25 | 12:58 |
| GUNDG GUNDOGDU GIDA | 168,50 | -9.99 | 145.752,50 | 12:53 |
| GWIND GALATA WIND ENERJI | 20,52 | 0.59 | 26.639.773,48 | 12:58 |
| GZNMI GEZINOMI SEYAHAT | 30,64 | -0.20 | 16.023.189,16 | 12:57 |
| HALKB T. HALK BANKASI | 44,98 | 1.26 | 431.181.516,54 | 12:58 |
| HATEK HATAY TEKSTIL | 8,06 | -2.30 | 1.283.022,27 | 12:54 |
| HATSN HATSAN GEMI | 31,22 | -3.52 | 57.163.967,54 | 12:58 |
| HDFGS HEDEF GIRISIM | 1,06 | 9.28 | 33.357.209,34 | 12:56 |
| HEDEF HEDEF HOLDING | 9,39 | 9.95 | 28.631.718,97 | 12:58 |
| HEKTS HEKTAS | 2,17 | 0.46 | 189.940.641,32 | 12:58 |
| HKTM HIDROPAR HAREKET KONTROL | 9,98 | 0.71 | 8.652.005,76 | 12:58 |
| HLGYO HALK GMYO | 4,21 | 2.18 | 77.361.985,60 | 12:58 |
| HOROZ HOROZ LOJISTIK | 47,68 | 9.76 | 55.273.516,94 | 12:58 |
| HRKET HAREKET PROJE TASIMACILIGI | 8,54 | 1.18 | 76.316.192,46 | 12:58 |
| HTTBT HITIT BILGISAYAR | 34,64 | 1.29 | 14.132.567,46 | 12:58 |
| HUBVC HUB GIRISIM | 1,56 | -0 | 1.372.727,05 | 12:58 |
| HUNER HUN YENILENEBILIR ENERJI | 4,43 | -2.21 | 111.065.983,75 | 12:58 |
| HURGZ HURRIYET GZT. | 5,17 | -2.45 | 9.385.023,86 | 12:58 |
| ICBCT ICBC TURKEY BANK | 15,64 | 0.84 | 9.301.089,10 | 12:58 |
| ICUGS ICU GIRISIM | 1,15 | -8.00 | 59.065.545,40 | 12:58 |
| IDGYO IDEALIST GMYO | 2,16 | 1.89 | 1.262.786,93 | 12:55 |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 52,85 | -9.97 | 339.138,45 | 12:57 |
| IHAAS IHLAS HABER AJANSI | 16,95 | 0.24 | 45.970.710,22 | 12:58 |
| IHEVA IHLAS EV ALETLERI | 1,66 | -0 | 341.617,46 | 12:55 |
| IHGZT IHLAS GAZETECILIK | 0,95 | -0 | 13.545.849,74 | 12:58 |
| IHLAS IHLAS HOLDING | 0,88 | -0 | 33.425.782,21 | 12:58 |
| IHLGM IHLAS GAYRIMENKUL | 1,19 | -0.83 | 6.293.018,14 | 12:57 |
| IHYAY IHLAS YAYIN HOLDING | 1,04 | -0 | 850.841,19 | 12:57 |
| IMASM IMAS MAKINA | 1,62 | -0.61 | 9.642.255,06 | 12:58 |
| INDES INDEKS BILGISAYAR | 11,83 | 1.89 | 34.163.615,79 | 12:58 |
| INFO INFO YATIRIM | 1,05 | 9.38 | 2.497.148,85 | 12:56 |
| INGRM INGRAM BILISIM | 312,50 | -0.24 | 4.010.127,50 | 12:58 |
| INTEK INNOSA TEKNOLOJI | 178,10 | -2.14 | 330.553,60 | 12:55 |
| INTEM INTEMA | 200,60 | 0.25 | 3.636.415,90 | 12:56 |
| INTET INTETRA TEKNOLOJI | 52,00 | -1.61 | 268.038.819,50 | 12:58 |
| INVEO INVEO YATIRIM HOLDING | 5,60 | -0 | 6.152.106,68 | 12:54 |
| INVES INVESTCO HOLDING | 704,50 | 1.37 | 16.534.425,00 | 12:57 |
| ISATR IS BANKASI (A) | 0,00 | -0 | 0,00 | 18:10 |
| ISBIR ISBIR HOLDING | 60,00 | -2.83 | 327.745,00 | 12:55 |
| ISBTR IS BANKASI (B) | 0,00 | -0 | 0,00 | 18:10 |
| ISCTR IS BANKASI (C) | 12,87 | 3.37 | 3.409.267.351,02 | 12:58 |
| ISDMR ISKENDERUN DEMIR CELIK | 62,05 | 1.80 | 38.766.613,90 | 12:58 |
| ISFIN IS FIN.KIR. | 17,24 | -0.35 | 8.263.356,61 | 12:57 |
| ISGSY IS GIRISIM | 12,89 | -0.54 | 23.491.198,23 | 12:58 |
| ISGYO IS GMYO | 23,50 | -0.42 | 10.104.744,10 | 12:55 |
| ISKPL ISIK PLASTIK | 3,61 | 8.73 | 79.963.595,56 | 12:58 |
| ISKUR IS BANKASI (KUR.) | 0,00 | -0 | 0,00 | 18:10 |
| ISMEN IS Y. MEN. DEG. | 30,86 | 2.39 | 93.550.254,24 | 12:58 |
| ISSEN ISBIR SENTETIK DOKUMA | 5,62 | -0 | 8.100.708,10 | 12:57 |
| ISVEA ISVEA SERAMIK VE BANYO | 23,48 | -5.32 | 869.810.066,16 | 12:58 |
| ISYAT IS YAT. ORT. | 6,78 | 0.30 | 4.947.908,42 | 12:58 |
| IZENR IZDEMIR ENERJI | 3,97 | 0.76 | 40.130.025,35 | 12:58 |
| IZFAS IZMIR FIRCA | 11,70 | -10.00 | 1.900.314,00 | 12:56 |
| IZINV IZ YATIRIM HOLDING | 31,64 | -0.19 | 2.844.409,46 | 12:58 |
| IZMDC IZMIR DEMIR CELIK | 6,82 | 1.04 | 18.062.699,52 | 12:57 |
| JANTS JANTSA JANT SANAYI | 13,41 | -2.90 | 19.442.430,30 | 12:58 |
| KAPLM KAPLAMIN | 137,00 | -2.77 | 36.872.431,50 | 12:58 |
| KARCL KARDEMIR CELIK | 53,55 | -9.92 | 4.793.046,30 | 12:56 |
| KAREL KAREL ELEKTRONIK | 6,25 | -1.11 | 12.180.317,81 | 12:58 |
| KARSN KARSAN OTOMOTIV | 9,15 | -0.87 | 79.494.470,34 | 12:58 |
| KARTN KARTONSAN | 84,85 | -3.80 | 65.362.220,10 | 12:58 |
| KATMR KATMERCILER EKIPMAN | 1,58 | 0.64 | 47.110.661,17 | 12:58 |
| KAYSE KAYSERI SEKER FABRIKASI | 3,09 | 0.65 | 9.280.499,22 | 12:58 |
| KBORU KUZEY BORU | 12,14 | -1.70 | 50.695.665,99 | 12:58 |
| KCAER KOCAER CELIK | 10,51 | 0.10 | 70.815.206,46 | 12:58 |
| KCHOL KOC HOLDING | 213,20 | 3.09 | 2.235.143.912,20 | 12:58 |
| KENT KENT GIDA | 290,00 | -1.86 | 510.023,50 | 12:55 |
| KERVN KERVANSARAY YAT. HOLDING | 8,00 | -0 | 1.063.224,00 | 12:55 |
| KFEIN KAFEIN YAZILIM | 6,22 | -0.64 | 11.747.935,97 | 12:58 |
| KGYO KORAY GMYO | 9,36 | -0.95 | 43.915.964,76 | 12:58 |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 11,03 | -1.08 | 4.160.286,09 | 12:58 |
| KLGYO KILER GMYO | 4,30 | 2.38 | 12.318.263,73 | 12:58 |
| KLKIM KALEKIM KIMYEVI MADDELER | 22,84 | 0.62 | 8.305.213,14 | 12:58 |
| KLMSN KLIMASAN KLIMA | 21,94 | 0.73 | 5.583.094,26 | 12:56 |
| KLNMA T. KALKINMA BANK. | 7,50 | 0.13 | 433.276,60 | 12:55 |
| KLRHO KILER HOLDING | 12,39 | 9.94 | 14.197.155,84 | 12:53 |
| KLSER KALESERAMIK | 19,27 | 0.68 | 3.799.755,17 | 12:58 |
| KLSYN KOLEKSIYON MOBILYA | 14,36 | -1.17 | 7.449.386,94 | 12:57 |
| KLYPV KALYON GUNES TEKNOLOJILERI | 54,90 | 1.95 | 44.968.419,95 | 12:58 |
| KMPUR KIMTEKS POLIURETAN | 14,72 | 0.75 | 6.554.993,76 | 12:58 |
| KNFRT KONFRUT TARIM | 12,57 | 1.78 | 24.907.145,58 | 12:56 |
| KOCMT KOC METALURJI | 2,64 | -1.49 | 79.838.965,72 | 12:58 |
| KONKA KONYA KAGIT | 8,66 | 5.61 | 22.984.992,83 | 12:58 |
| KONTR KONTROLMATIK TEKNOLOJI | 2,22 | -5.13 | 6.464.755,44 | 12:55 |
| KONYA KONYA CIMENTO | 3.562,50 | 0.07 | 22.907.975,00 | 12:57 |
| KOPOL KOZA POLYESTER | 3,19 | -1.85 | 10.997.875,90 | 12:57 |
| KORDS KORDSA TEKNIK TEKSTIL | 3,11 | 2.30 | 52.409.208,52 | 12:58 |
| KOTON KOTON MAGAZACILIK | 10,15 | 0.89 | 6.143.246,77 | 12:57 |
| KPEKS KAPEKS KIMYA | 50,70 | 8.19 | 330.889.718,91 | 12:58 |
| KRDMA KARDEMIR (A) | 41,14 | 4.95 | 190.886.385,30 | 12:58 |
| KRDMB KARDEMIR (B) | 72,20 | 9.98 | 85.141.651,05 | 12:56 |
| KRDMD KARDEMIR (D) | 44,62 | 3.10 | 937.519.983,52 | 12:58 |
| KRGYO KORFEZ GMYO | 3,24 | -4.14 | 37.286.565,03 | 12:57 |
| KRONT KRON TEKNOLOJI | 20,68 | -2.18 | 13.093.452,76 | 12:58 |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 11,87 | -2.38 | 14.283.733,36 | 12:57 |
| KRSTL KRISTAL KOLA | 7,85 | -0.88 | 18.078.517,26 | 12:57 |
| KRTEK KARSU TEKSTIL | 6,04 | -2.11 | 5.511.869,31 | 12:52 |
| KRVGD KERVAN GIDA | 2,19 | 1.86 | 4.973.047,18 | 12:55 |
| KSTUR KUSTUR KUSADASI TURIZM | 2.000,00 | 5.26 | 481.960,00 | 12:55 |
| KTLEV KATILIMEVIM TAS. FIN. | 8,21 | -8.47 | 1.372.431.335,97 | 12:58 |
| KTSKR KUTAHYA SEKER FABRIKASI | 64,95 | 1.88 | 14.060.368,45 | 12:57 |
| KUTPO KUTAHYA PORSELEN | 66,75 | -0.74 | 6.471.483,00 | 12:55 |
| KUVVA KUVVA GIDA | 71,05 | -4.63 | 11.767.066,85 | 12:56 |
| KUYAS KUYAS YATIRIM | 19,57 | -9.98 | 2.366.952,36 | 12:57 |
| KZBGY KIZILBUK GYO | 1,44 | -0 | 15.365.649,28 | 12:56 |
| KZGYO KUZUGRUP GMYO | 15,95 | 5.14 | 43.033.144,93 | 12:57 |
| LIDER LDR TURIZM | 8,72 | 9.27 | 287.443.381,89 | 12:58 |
| LIDFA LIDER FAKTORING | 1,58 | 3.27 | 12.804.207,88 | 12:58 |
| LILAK LILA KAGIT | 23,86 | 0.08 | 24.245.076,28 | 12:58 |
| LINK LINK BILGISAYAR | 3,74 | -4.10 | 35.013.492,34 | 12:58 |
| LKMNH LOKMAN HEKIM SAGLIK | 11,43 | -0.09 | 15.082.979,82 | 12:57 |
| LMKDC LIMAK DOGU ANADOLU | 24,32 | -0.98 | 34.348.267,06 | 12:58 |
| LOGO LOGO YAZILIM | 147,50 | -1.40 | 37.112.685,40 | 12:58 |
| LRSHO LORAS HOLDING | 1,88 | -0.53 | 7.227.606,12 | 12:57 |
| LUKSK LUKS KADIFE | 65,20 | -1.21 | 2.962.548,10 | 12:58 |
| LXGYO LUXERA GMYO | 7,56 | -0.79 | 14.353.779,10 | 12:57 |
| LYDHO LYDIA HOLDING | 42,92 | 9.99 | 20.177.767,50 | 12:53 |
| LYDYE LYDIA YESIL ENERJI | 4.712,50 | 9.98 | 1.390.187,50 | 12:30 |
| MAALT MARMARIS ALTINYUNUS | 861,00 | 1.23 | 12.678.570,50 | 12:56 |
| MACKO MACKOLIK INTERNET HIZMETLERI | 24,80 | -0.96 | 8.557.761,48 | 12:55 |
| MAGEN MARGUN ENERJI | 8,58 | -9.97 | 7.828.494,96 | 12:58 |
| MAKIM MAKIM MAKINE | 13,09 | 2.11 | 4.785.530,98 | 12:58 |
| MAKTK MAKINA TAKIM | 6,70 | -0.89 | 5.616.618,50 | 12:53 |
| MANAS MANAS ENERJI YONETIMI | 7,69 | -9.95 | 441.482,90 | 12:58 |
| MARBL TUREKS TURUNC MADENCILIK | 8,97 | -0.55 | 8.066.283,03 | 12:58 |
| MARMR MARMARA HOLDING | 1,50 | 1.35 | 61.832.848,82 | 12:57 |
| MARTI MARTI OTEL | 1,28 | 9.40 | 24.827.751,73 | 12:57 |
| MASFN MASFEN ENERJI | 38,16 | -1.95 | 120.216.573,20 | 12:58 |
| MAVI MAVI GIYIM | 37,84 | 0.91 | 56.838.649,50 | 12:58 |
| MCARD METROPAL KURUMSAL HIZMETLER | 100,60 | 6.23 | 108.987.457,00 | 12:58 |
| MEDTR MEDITERA TIBBI MALZEME | 18,81 | 1.68 | 6.980.569,54 | 12:58 |
| MEGAP MEGA POLIETILEN | 1,16 | -7.20 | 583.778,20 | 12:55 |
| MEGMT MEGA METAL | 3,96 | 2.06 | 78.324.167,59 | 12:57 |
| MEKAG MEKA GLOBAL MAKINE | 2,06 | 0.49 | 5.901.319,06 | 12:54 |
| MEPET METRO PETROL VE TESISLERI | 23,26 | 9.82 | 13.213.511,06 | 12:57 |
| MERCN MERCAN KIMYA | 11,01 | -4.26 | 52.665.839,87 | 12:58 |
| MERIT MERIT TURIZM | 13,97 | -0 | 7.721.181,44 | 12:58 |
| MERKO MERKO GIDA | 0,96 | -2.04 | 8.170.124,37 | 12:57 |
| METEN METGUN ENERJI | 19,88 | 2.26 | 223.306.901,92 | 12:58 |
| METRO METRO HOLDING | 7,87 | 1.03 | 25.923.530,61 | 12:57 |
| MEYSU MEYSU GIDA | 8,46 | -1.97 | 37.085.405,93 | 12:57 |
| MGROS MIGROS TICARET | 516,00 | 0.19 | 634.764.728,00 | 12:58 |
| MHRGY MHR GMYO | 1,86 | -2.62 | 5.184.008,59 | 12:57 |
| MIATK MIA TEKNOLOJI | 25,82 | 3.28 | 315.822.671,38 | 12:58 |
| MMCAS MMC SAN. VE TIC. YAT. | 16,10 | -0 | 411.081,30 | 12:55 |
| MNDRS MENDERES TEKSTIL | 9,45 | 1.94 | 6.566.664,60 | 12:58 |
| MNDTR MONDI TURKEY | 4,13 | 1.23 | 2.510.833,10 | 12:56 |
| MOBTL MOBILTEL ILETISIM | 10,13 | -1.27 | 12.608.318,34 | 12:58 |
| MOGAN MOGAN ENERJI | 9,36 | -3.90 | 58.309.554,99 | 12:58 |
| MOPAS MOPAS MARKETCILIK | 19,13 | -1.24 | 18.428.851,19 | 12:57 |
| MPARK MLP SAGLIK | 434,75 | -0 | 52.239.897,75 | 12:57 |
| MRGYO MARTI GMYO | 1,35 | 9.76 | 82.144.199,67 | 12:56 |
| MRSHL MARSHALL | 1.311,00 | -1.58 | 18.849.724,00 | 12:58 |
| MSGYO MISTRAL GMYO | 5,09 | -0.97 | 3.626.708,29 | 12:57 |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 22,58 | 1.07 | 9.538.570,52 | 12:57 |
| MTRYO METRO YAT. ORT. | 7,93 | 3.39 | 951.867,40 | 12:51 |
| MZHLD MAZHAR ZORLU HOLDING | 4,20 | 0.72 | 158.243,96 | 12:52 |
| NATEN NATUREL ENERJI | 4,07 | -0.49 | 12.795.582,00 | 12:58 |
| NETAS NETAS TELEKOM. | 83,45 | 0.36 | 42.323.294,15 | 12:58 |
| NETCD NETCAD YAZILIM | 89,20 | -3.41 | 156.587.304,50 | 12:58 |
| NETGL NET GLOBAL ENDUSTRIYEL YAT. | 12,98 | -1.82 | 339.674.531,78 | 12:58 |
| NIBAS NIGBAS NIGDE BETON | 3,04 | 3.75 | 40.412.833,59 | 12:58 |
| NTGAZ NATURELGAZ | 11,18 | 1.36 | 16.741.099,27 | 12:58 |
| NTHOL NET HOLDING | 37,00 | 0.27 | 17.186.838,36 | 12:57 |
| NUGYO NUROL GMYO | 7,43 | 0.27 | 3.505.888,78 | 12:50 |
| NUHCM NUH CIMENTO | 214,00 | 1.42 | 2.048.268,60 | 12:54 |
| OBAMS OBA MAKARNACILIK | 4,71 | 2.61 | 33.374.697,35 | 12:58 |
| OBASE OBASE BILGISAYAR | 27,06 | -0.88 | 5.021.143,64 | 12:56 |
| ODAS ODAS ELEKTRIK | 6,09 | 0.16 | 90.903.942,95 | 12:58 |
| ODINE ODINE TEKNOLOJI | 145,60 | -9.96 | 713.876,80 | 12:58 |
| OFSYM OFIS YEM GIDA | 57,30 | 1.78 | 28.406.507,35 | 12:52 |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 89,30 | -6.98 | 249.229.214,20 | 12:52 |
| ONRYT ONUR TEKNOLOJI | 9,85 | -1.20 | 10.377.765,44 | 12:58 |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 2,48 | -0 | 3.127.975,49 | 12:53 |
| ORGE ORGE ENERJI ELEKTRIK | 23,36 | -0.09 | 74.390.935,20 | 12:58 |
| ORMA ORMA ORMAN MAHSULLERI | 142,60 | 5.01 | 131.505,80 | 12:55 |
| ORZAX ORZAKS ILAC | 75,75 | 0.33 | 68.093.514,35 | 12:58 |
| OSMEN OSMANLI MENKUL | 5,31 | -0 | 5.506.164,36 | 12:58 |
| OSTIM OSTIM ENDUSTRIYEL YAT | 1,22 | -0.81 | 3.911.791,20 | 12:56 |
| OTKAR OTOKAR | 346,75 | 1.91 | 500.789.102,50 | 12:58 |
| OTTO OTTO HOLDING | 120,50 | 9.95 | 14.989.265,80 | 12:57 |
| OYAKC OYAK CIMENTO | 21,20 | 1.34 | 81.699.211,04 | 12:58 |
| OYAYO OYAK YAT. ORT. | 32,10 | 3.55 | 1.346.505,06 | 12:57 |
| OYLUM OYLUM SINAI YATIRIMLAR | 6,69 | -2.19 | 872.612,72 | 12:40 |
| OYYAT OYAK YATIRIM MENKUL | 28,00 | -0.92 | 12.087.222,60 | 12:57 |
| OZATD OZATA DENIZCILIK | 1.144,00 | -9.99 | 145.288,00 | 11:36 |
| OZGYO OZDERICI GMYO | 1,65 | -0.60 | 5.267.558,80 | 12:54 |
| OZKGY OZAK GMYO | 12,36 | 1.23 | 18.897.909,65 | 12:58 |
| OZRDN OZERDEN AMBALAJ | 12,41 | -9.94 | 5.411.624,06 | 12:52 |
| OZSUB OZSU BALIK | 36,38 | -0.60 | 10.788.802,14 | 12:57 |
| OZYSR OZYASAR TEL | 11,64 | 2.37 | 7.150.411,18 | 12:58 |
| PAGYO PANORA GMYO | 120,20 | -1.07 | 3.359.791,10 | 12:55 |
| PAHOL PASIFIK HOLDING | 0,99 | 7.61 | 247.517.861,09 | 12:58 |
| PAMEL PAMEL ELEKTRIK | 48,60 | 0.37 | 2.026.208,62 | 12:56 |
| PAPIL PAPILON SAVUNMA | 8,01 | -1.23 | 18.923.622,61 | 12:57 |
| PARSN PARSAN | 60,70 | 1.00 | 3.878.789,85 | 12:58 |
| PASEU PASIFIK EURASIA LOJISTIK | 37,64 | 9.99 | 53.559.248,66 | 12:57 |
| PATEK PASIFIK TEKNOLOJI | 15,78 | 4.71 | 117.304.009,39 | 12:58 |
| PCILT PC ILETISIM MEDYA | 32,18 | -0.49 | 14.586.723,66 | 12:58 |
| PEKGY PEKER GMYO | 2,70 | -10.00 | 7.837.416,90 | 12:57 |
| PENGD PENGUEN GIDA | 6,92 | 0.73 | 6.092.504,53 | 12:57 |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 9,94 | 0.20 | 6.067.048,41 | 12:53 |
| PETKM PETKIM | 20,10 | 2.81 | 635.495.879,55 | 12:58 |
| PETUN PINAR ET VE UN | 10,13 | 0.30 | 3.911.458,79 | 12:56 |
| PGSUS PEGASUS | 143,00 | 0.99 | 474.079.757,40 | 12:58 |
| PINSU PINAR SU | 8,88 | 0.34 | 7.480.222,85 | 12:57 |
| PKART PLASTIKKART | 93,35 | 3.72 | 19.069.546,30 | 12:58 |
| PKENT PETROKENT TURIZM | 97,10 | 0.31 | 6.196.207,05 | 12:58 |
| PLTUR PLATFORM TURIZM | 15,67 | 0.71 | 3.980.280,92 | 12:56 |
| PNLSN PANELSAN CATI CEPHE | 33,84 | -0.53 | 8.415.312,68 | 12:55 |
| PNSUT PINAR SUT | 10,25 | 1.08 | 9.226.267,37 | 12:57 |
| POLHO POLISAN HOLDING | 18,08 | -0.77 | 11.680.563,62 | 12:56 |
| POLTK POLITEKNIK METAL | 3.017,50 | -0.08 | 8.184.272,50 | 12:57 |
| PRDGS PARDUS GIRISIM | 3,96 | -0 | 5.109.900,68 | 12:54 |
| PRKAB TURK PRYSMIAN KABLO | 24,70 | 0.16 | 8.109.771,96 | 12:58 |
| PRKME PARK ELEK.MADENCILIK | 14,50 | -2.75 | 32.643.270,16 | 12:58 |
| PRZMA PRIZMA PRESS MATBAACILIK | 16,04 | -9.99 | 152.219,60 | 12:56 |
| PSDTC PERGAMON DIS TICARET | 95,60 | -3.14 | 26.909.089,90 | 12:57 |
| PSGYO PASIFIK GMYO | 1,70 | 0.59 | 118.462.718,72 | 12:58 |
| QNBFK QNB FINANSAL KIRALAMA | 41,48 | 9.97 | 774.680,48 | 12:55 |
| QNBTR QNB BANK | 160,00 | 1.14 | 961.467,20 | 12:55 |
| QUAGR QUA GRANITE HAYAL YAPI | 2,02 | -0.98 | 26.281.678,86 | 12:57 |
| QUICK QUICK SIGORTA | 46,96 | 9.98 | 186.530.122,46 | 12:58 |
| RALYH RAL YATIRIM HOLDING | 62,30 | -9.97 | 13.508.509,00 | 12:56 |
| RAYSG RAY SIGORTA | 130,90 | -0.98 | 4.881.280,20 | 12:58 |
| REEDR REEDER TEKNOLOJI | 3,48 | 4.82 | 43.257.603,76 | 12:58 |
| RGYAS RONESANS GAYRIMENKUL YAT. | 197,10 | 1.55 | 119.527.144,60 | 12:58 |
| RNPOL RAINBOW POLIKARBONAT | 1,84 | -1.08 | 2.571.678,57 | 12:55 |
| RODRG RODRIGO TEKSTIL | 16,00 | -2.44 | 1.992.277,36 | 12:54 |
| RTALB RTA LABORATUVARLARI | 2,14 | 9.74 | 21.008.045,73 | 12:57 |
| RUBNS RUBENIS TEKSTIL | 15,30 | -0 | 22.063.363,84 | 12:57 |
| RUZYE RUZY MADENCILIK VE ENERJI | 4,82 | -1.83 | 11.595.893,56 | 12:57 |
| RYGYO REYSAS GMYO | 48,72 | 1.29 | 38.202.397,18 | 12:58 |
| RYSAS REYSAS LOJISTIK | 25,06 | 0.16 | 58.086.140,32 | 12:56 |
| SAFKR SAFKAR EGE SOGUTMACILIK | 14,10 | 7.63 | 45.443.169,30 | 12:58 |
| SAHOL SABANCI HOLDING | 88,90 | 2.54 | 1.339.864.630,40 | 12:58 |
| SAMAT SARAY MATBAACILIK | 4,06 | 4.10 | 2.538.442,34 | 12:56 |
| SANEL SANEL MUHENDISLIK | 32,36 | 1.95 | 7.784.809,96 | 12:58 |
| SANFM SANIFOAM ENDUSTRI | 4,15 | -5.68 | 35.282.095,50 | 12:58 |
| SANKO SANKO PAZARLAMA | 20,40 | 6.47 | 12.605.487,71 | 12:57 |
| SARAE SA-RA ENERJI | 38,90 | -5.08 | 373.256.565,44 | 12:58 |
| SARKY SARKUYSAN | 21,20 | 1.92 | 23.421.012,86 | 12:58 |
| SASA SASA POLYESTER | 1,97 | 2.07 | 2.162.915.469,34 | 12:58 |
| SAYAS SAY YENILENEBILIR ENERJI | 42,58 | -0.33 | 27.750.846,16 | 12:56 |
| SDTTR SDT UZAY VE SAVUNMA | 16,31 | -1.45 | 46.080.678,29 | 12:58 |
| SEGMN SEGMEN KARDESLER GIDA | 17,71 | -1.61 | 40.775.753,96 | 12:58 |
| SEGYO SEKER GMYO | 2,86 | -1.38 | 4.144.903,89 | 12:56 |
| SEKFK SEKER FIN. KIR. | 4,33 | 2.36 | 3.784.970,06 | 12:58 |
| SEKUR SEKURO PLASTIK | 3,44 | -7.03 | 8.971.864,25 | 12:57 |
| SELEC SELCUK ECZA DEPOSU | 70,80 | -5.66 | 359.127.507,70 | 12:58 |
| SELVA SELVA GIDA | 1,19 | -0.83 | 10.368.364,17 | 12:58 |
| SERNT SERANIT GRANIT SERAMIK | 5,05 | -1.17 | 6.898.223,62 | 12:57 |
| SEYKM SEYITLER KIMYA | 3,00 | -4.15 | 4.035.715,62 | 12:52 |
| SILVR SILVERLINE ENDUSTRI | 1,74 | 2.96 | 687.948,65 | 12:56 |
| SISE SISE CAM | 37,90 | 1.83 | 862.244.248,74 | 12:58 |
| SKBNK SEKERBANK | 5,10 | 1.19 | 165.933.233,83 | 12:58 |
| SKTAS SOKTAS | 2,45 | -1.61 | 5.037.489,89 | 12:57 |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 53,10 | 8.28 | 16.909.672,29 | 12:58 |
| SKYMD SEKER YATIRIM | 15,00 | -9.96 | 92.165.856,74 | 12:57 |
| SMART SMARTIKS YAZILIM | 16,30 | -0.43 | 4.167.250,90 | 12:57 |
| SMRTG SMART GUNES ENERJISI TEK. | 5,17 | -2.82 | 48.179.060,44 | 12:58 |
| SMRVA SUMER VARLIK YONETIM | 6,96 | -3.06 | 21.991.262,91 | 12:58 |
| SNGYO SINPAS GMYO | 2,81 | 1.08 | 33.928.746,43 | 12:56 |
| SNICA SANICA ISI SANAYI | 2,29 | -0 | 5.449.647,33 | 12:56 |
| SNPAM SONMEZ PAMUKLU | 18,51 | 2.83 | 112.403,55 | 12:55 |
| SODSN SODAS SODYUM SANAYII | 6,15 | 0.49 | 107.994,00 | 12:55 |
| SOHOE SOHO GIYIM VE ENERJI | 7,60 | -2.19 | 25.188.849,60 | 12:58 |
| SOKE SOKE DEGIRMENCILIK | 6,49 | 1.09 | 6.247.827,86 | 12:57 |
| SOKM SOK MARKETLER TICARET | 56,65 | -0.87 | 79.348.605,75 | 12:58 |
| SONME SONMEZ FILAMENT | 124,90 | 1.71 | 1.005.581,50 | 12:50 |
| SRVGY SERVET GMYO | 2,27 | 1.79 | 8.604.054,42 | 12:58 |
| SSAAT SAAT VE SAAT SANAYI | 27,14 | -0.22 | 20.638.989,22 | 12:58 |
| SUMAS SUMAS SUNI TAHTA | 210,00 | 5.00 | 310.448,40 | 12:55 |
| SUNTK SUN TEKSTIL | 25,00 | -0.95 | 5.806.061,76 | 12:57 |
| SURGY SUR TATIL EVLERI GMYO | 20,80 | -0.57 | 26.162.958,34 | 12:57 |
| SUWEN SUWEN TEKSTIL | 5,03 | -1.18 | 2.604.320,92 | 12:58 |
| SVGYO SAVUR GMYO | 3,59 | -9.80 | 408.534.546,84 | 12:56 |
| TABGD TAB GIDA | 225,40 | -1.14 | 27.888.884,50 | 12:57 |
| TARKM TARKIM BITKI KORUMA | 377,75 | 0.73 | 30.417.938,50 | 12:58 |
| TATEN TATLIPINAR ENERJI URETIM | 4,81 | -0.62 | 44.808.139,33 | 12:58 |
| TATGD TAT GIDA | 16,97 | -0.18 | 7.848.577,62 | 12:57 |
| TAVHL TAV HAVALIMANLARI | 272,75 | 2.44 | 269.642.997,75 | 12:57 |
| TBORG T.TUBORG | 125,10 | -1.03 | 6.548.453,60 | 12:58 |
| TCELL TURKCELL | 99,80 | 2.04 | 586.302.365,40 | 12:58 |
| TCKRC KIRAC GALVANIZ | 122,80 | -3.53 | 173.124.728,00 | 12:58 |
| TDGYO TREND GMYO | 6,86 | 5.86 | 42.406.699,61 | 12:57 |
| TEHOL TERA YATIRIM TEK. HOL. | 10,98 | -9.93 | 380.237,40 | 12:57 |
| TEKTU TEK-ART TURIZM | 4,69 | -2.49 | 19.613.059,14 | 12:57 |
| TERA TERA YATIRIM MENKUL DEGERLER | 57,15 | -9.93 | 770.267,70 | 12:55 |
| TEZOL EUROPAP TEZOL KAGIT | 7,66 | -0.65 | 8.432.663,00 | 12:58 |
| TGSAS TGS DIS TICARET | 124,60 | 9.97 | 38.304.497,70 | 12:39 |
| THYAO TURK HAVA YOLLARI | 293,75 | 0.60 | 4.291.170.726,00 | 12:58 |
| TKFEN TEKFEN HOLDING | 260,25 | 4.90 | 392.765.739,10 | 12:58 |
| TKNKA TEKNIKA PLASTIK | 53,25 | -4.05 | 305.491.052,05 | 12:58 |
| TKNSA TEKNOSA IC VE DIS TICARET | 13,58 | 0.59 | 11.239.997,05 | 12:58 |
| TLMAN TRABZON LIMAN | 64,10 | 0.79 | 4.083.576,70 | 12:50 |
| TMPOL TEMAPOL POLIMER PLASTIK | 80,90 | 9.99 | 135.126.304,00 | 12:58 |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 59,05 | 0.60 | 10.730.160,95 | 12:54 |
| TNZTP TAPDI TINAZTEPE | 26,20 | 2.75 | 26.368.229,88 | 12:55 |
| TOASO TOFAS OTO. FAB. | 265,75 | 2.51 | 397.199.591,00 | 12:58 |
| TRALT TURK ALTIN ISLETMELERI | 43,66 | -0.41 | 2.243.658.392,14 | 12:58 |
| TRCAS TURCAS HOLDING | 45,30 | 1.12 | 9.831.438,24 | 12:56 |
| TRENJ TR DOGAL ENERJI | 94,90 | -1.50 | 29.755.521,65 | 12:58 |
| TRGYO TORUNLAR GMYO | 93,75 | 1.13 | 53.990.973,50 | 12:58 |
| TRHOL TERA FINANSAL YAT. HOL. | 1.033,00 | -9.94 | 21.693,00 | 12:16 |
| TRILC TURK ILAC SERUM | 0,80 | 3.90 | 903.511,84 | 12:55 |
| TRMET TR ANADOLU METAL MADENCILIK | 128,00 | -0.62 | 334.863.472,00 | 12:58 |
| TSGYO TSKB GMYO | 5,00 | 0.81 | 1.522.446,18 | 12:56 |
| TSKB T.S.K.B. | 10,03 | 1.62 | 146.639.546,35 | 12:58 |
| TSPOR TRABZONSPOR SPORTIF | 0,82 | 1.23 | 39.649.791,02 | 12:57 |
| TTKOM TURK TELEKOM | 53,35 | 1.72 | 514.477.885,60 | 12:58 |
| TTRAK TURK TRAKTOR | 405,75 | 0.74 | 15.140.058,25 | 12:58 |
| TUCLK TUGCELIK | 3,94 | 2.34 | 26.522.468,46 | 12:58 |
| TUKAS TUKAS | 1,95 | 0.52 | 79.584.609,15 | 12:58 |
| TUPRS TUPRAS | 384,75 | 2.06 | 2.696.748.528,50 | 12:58 |
| TUREX TUREKS TURIZM TASIMACILIK | 5,91 | -1.50 | 37.191.334,58 | 12:58 |
| TURGG TURKER PROJE GAYRIMENKUL | 24,24 | 1.34 | 2.187.836,44 | 12:57 |
| TURSG TURKIYE SIGORTA | 5,48 | 0.37 | 197.535.684,13 | 12:58 |
| UCAYM UCAY MUHENDISLIK | 15,73 | 0.83 | 26.212.771,19 | 12:56 |
| UFUK UFUK YATIRIM | 320,00 | -9.99 | 162.240,00 | 12:30 |
| ULAS ULASLAR TURIZM YAT. | 15,81 | 0.57 | 1.315.729,85 | 12:45 |
| ULKER ULKER BISKUVI | 86,70 | 1.46 | 109.932.270,90 | 12:58 |
| ULUFA ULUSAL FAKTORING | 1,46 | -0 | 7.467.774,31 | 12:54 |
| ULUSE ULUSOY ELEKTRIK | 169,70 | 3.73 | 56.077.810,90 | 12:58 |
| ULUUN ULUSOY UN SANAYI | 6,01 | -0 | 11.550.950,47 | 12:57 |
| UMPAS UMPAS HOLDING | 0,00 | -0 | 0,00 | 18:10 |
| UNLU UNLU YATIRIM HOLDING | 10,06 | -2.14 | 49.502.315,62 | 12:58 |
| USAK USAK SERAMIK | 0,41 | -8.89 | 10.172.036,86 | 12:55 |
| USHOL US YATIRIM HOLDING | 47,80 | 3.33 | 14.602.108,32 | 12:58 |
| VAKBN VAKIFLAR BANKASI | 33,92 | 2.23 | 717.631.173,52 | 12:58 |
| VAKFA VAKIF FAKTORING | 9,09 | 0.78 | 21.674.554,70 | 12:57 |
| VAKFN VAKIF FIN. KIR. | 0,95 | -0 | 16.293.051,54 | 12:57 |
| VAKKO VAKKO TEKSTIL | 62,50 | 3.22 | 4.211.740,35 | 12:57 |
| VANGD VANET GIDA | 63,65 | 9.93 | 4.775.382,90 | 12:56 |
| VBTYZ VBT YAZILIM | 24,20 | -1.79 | 18.594.405,10 | 12:58 |
| VERTU VERUSATURK GIRISIM | 26,64 | -0.60 | 2.625.649,16 | 12:55 |
| VERUS VERUSA HOLDING | 501,50 | 7.45 | 23.297.271,75 | 12:57 |
| VESBE VESTEL BEYAZ ESYA | 4,03 | 0.75 | 19.356.949,70 | 12:58 |
| VESTL VESTEL | 17,40 | 0.06 | 58.534.779,78 | 12:58 |
| VEYAS TURKER VANGOLU ENERJI | 77,10 | 0.39 | 32.011.174,20 | 12:58 |
| VKFYO VAKIF YAT. ORT. | 17,85 | 4.08 | 2.831.073,65 | 12:52 |
| VKGYO VAKIF GMYO | 1,67 | 0.60 | 17.080.021,27 | 12:57 |
| VKING VIKING KAGIT | 15,09 | -0.07 | 1.541.835,95 | 12:57 |
| VRGYO VERA KONSEPT GMYO | 1,27 | -1.55 | 10.333.884,37 | 12:57 |
| VSNMD VISNE MADENCILIK | 28,54 | -2.13 | 11.920.394,44 | 12:58 |
| YAPRK YAPRAK SUT VE BESI CIFT. | 9,46 | 4.88 | 21.821.241,50 | 12:58 |
| YATAS YATAS | 26,86 | 1.67 | 16.786.741,38 | 12:58 |
| YAYLA YAYLA EN. UR. TUR. VE INS | 14,08 | 1.88 | 5.778.751,72 | 12:58 |
| YBTAS YIBITAS INSAAT MALZEME | 10,99 | 4.67 | 705.019,49 | 12:55 |
| YEOTK YEO TEKNOLOJI ENERJI | 27,34 | -6.75 | 322.651.471,72 | 12:58 |
| YESIL YESIL YATIRIM HOLDING | 0,89 | 2.30 | 7.697.338,25 | 12:58 |
| YGGYO YENI GIMAT GMYO | 211,90 | -0.14 | 18.536.939,40 | 12:58 |
| YIGIT YIGIT AKU | 16,87 | 0.48 | 14.155.608,01 | 12:58 |
| YKBNK YAPI VE KREDI BANK. | 36,28 | 3.84 | 3.167.372.259,62 | 12:58 |
| YKSLN YUKSELEN CELIK | 2,28 | 9.62 | 20.523.534,23 | 12:50 |
| YONGA YONGA MOBILYA | 36,00 | 1.47 | 146.348,30 | 12:55 |
| YUNSA YUNSA | 6,55 | 0.46 | 9.667.865,89 | 12:57 |
| YYAPI YESIL YAPI | 0,57 | 1.79 | 256.610,42 | 12:55 |
| YYLGD YAYLA GIDA | 7,59 | 0.40 | 20.475.135,14 | 12:57 |
| ZEDUR ZEDUR ENERJI | 5,65 | -0.88 | 3.613.841,39 | 12:56 |
| ZERGY ZERAY GMYO | 7,53 | 2.73 | 74.112.880,94 | 12:58 |
| ZGYO Z GMYO | 18,99 | 6.63 | 72.159.142,80 | 12:58 |
| ZOREN ZORLU ENERJI | 1,91 | -0 | 31.371.802,34 | 12:58 |
| ZRGYO ZIRAAT GMYO | 19,06 | -0.47 | 9.204.790,63 | 12:58 |
