07 Eylül 2026
| Hisse | Son | Fark% | En Düşük | Saat |
|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 7,27 | -0 | 11.354.462,83 | 11:56 |
| A1YEN A1 YENILENEBILIR ENERJI | 2,54 | -0.39 | 10.431.472,19 | 11:57 |
| AAGYO AGAOGLU GMYO | 11,72 | 0.43 | 20.823.861,93 | 11:57 |
| ACSEL ACIPAYAM SELULOZ | 112,90 | -0.62 | 4.375.302,20 | 11:55 |
| ADEL ADEL KALEMCILIK | 33,30 | 6.05 | 77.009.332,22 | 11:57 |
| ADESE ADESE GAYRIMENKUL | 0,85 | -0 | 22.209.097,13 | 11:57 |
| ADGYO ADRA GMYO | 57,55 | -0.09 | 10.530.759,80 | 11:57 |
| AEFES ANADOLU EFES | 18,50 | 0.27 | 223.588.457,36 | 11:57 |
| AFYON AFYON CIMENTO | 12,40 | 0.32 | 6.955.399,71 | 11:57 |
| AGESA AGESA HAYAT EMEKLILIK | 255,50 | -1.35 | 21.746.032,00 | 11:53 |
| AGHOL ANADOLU GRUBU HOLDING | 32,86 | -0.06 | 26.035.162,06 | 11:57 |
| AGROT AGROTECH TEKNOLOJI | 1,95 | 0.52 | 15.844.636,69 | 11:57 |
| AGYO ATAKULE GMYO | 7,09 | -0.56 | 288.776,16 | 11:54 |
| AHGAZ AHLATCI DOGALGAZ | 39,40 | -0.76 | 64.681.559,90 | 11:57 |
| AHSGY AHES GMYO | 14,61 | -1.28 | 5.632.177,85 | 11:57 |
| AKBNK AKBANK | 72,85 | 1.39 | 3.814.577.475,65 | 11:57 |
| AKCNS AKCANSA | 245,30 | 0.57 | 16.304.976,60 | 11:57 |
| AKENR AKENERJI | 10,25 | 0.79 | 21.362.173,50 | 11:57 |
| AKFGY AKFEN GMYO | 2,52 | -0 | 6.718.959,85 | 11:47 |
| AKFIS AKFEN INSAAT | 17,93 | 2.87 | 58.067.424,15 | 11:57 |
| AKFYE AKFEN YEN. ENERJI | 21,98 | -2.14 | 69.496.431,94 | 11:57 |
| AKGRT AKSIGORTA | 6,12 | 0.49 | 10.205.586,42 | 11:57 |
| AKHAN AKHAN UN | 39,80 | -0.50 | 35.704.958,48 | 11:55 |
| AKMGY AKMERKEZ GMYO | 243,20 | -0.82 | 1.582.205,20 | 11:54 |
| AKSA AKSA | 10,88 | 1.21 | 38.845.411,65 | 11:57 |
| AKSEN AKSA ENERJI | 79,20 | 0.51 | 97.888.011,05 | 11:57 |
| AKSGY AKIS GMYO | 9,88 | -0.80 | 7.143.802,88 | 11:56 |
| AKSUE AKSU ENERJI | 31,86 | 7.27 | 52.027.936,86 | 11:57 |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,13 | 1.91 | 1.194.792,02 | 11:56 |
| ALARK ALARKO HOLDING | 111,80 | -0.18 | 102.278.445,70 | 11:57 |
| ALBRK ALBARAKA TURK | 8,87 | 2.07 | 46.108.161,09 | 11:57 |
| ALBTN ALBAYRAK BETON SANAYI | 31,96 | 1.27 | 231.337.477,16 | 11:57 |
| ALCAR ALARKO CARRIER | 685,00 | 0.07 | 2.993.353,50 | 11:52 |
| ALCTL ALCATEL LUCENT TELETAS | 116,90 | 0.78 | 11.356.964,90 | 11:54 |
| ALFAS ALFA SOLAR ENERJI | 39,10 | 1.40 | 18.754.260,32 | 11:57 |
| ALGYO ALARKO GMYO | 3,54 | -1.12 | 14.802.233,34 | 11:57 |
| ALKA ALKIM KAGIT | 8,03 | 2.55 | 10.964.853,20 | 11:57 |
| ALKIM ALKIM KIMYA | 15,47 | 1.11 | 6.178.429,14 | 11:55 |
| ALKLC ALTINKILIC GIDA VE SUT | 458,25 | 0.60 | 224.678.185,75 | 11:57 |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 74,74 | -0.33 | 357.179.254,97 | 11:57 |
| ALTNY ALTINAY SAVUNMA | 17,12 | 1.36 | 118.901.748,54 | 11:57 |
| ALVES ALVES KABLO | 1,24 | -0 | 25.521.338,16 | 11:57 |
| ANELE ANEL ELEKTRIK | 207,40 | 1.67 | 191.956.581,40 | 11:57 |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 8,76 | -0.11 | 4.353.200,26 | 11:56 |
| ANHYT ANADOLU HAYAT EMEK. | 103,50 | -1.15 | 28.629.176,60 | 11:57 |
| ANSGR ANADOLU SIGORTA | 25,98 | -0.76 | 15.007.311,30 | 11:57 |
| ARASE DOGU ARAS ENERJI | 121,40 | 1.42 | 22.620.484,80 | 11:57 |
| ARCLK ARCELIK | 91,60 | 0.60 | 35.796.598,75 | 11:57 |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 86,90 | 1.34 | 123.520.812,15 | 11:57 |
| ARENA ARENA BILGISAYAR | 19,38 | 0.05 | 4.542.329,71 | 11:55 |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 19,31 | 1.36 | 19.232.091,77 | 11:57 |
| ARMGD ARMADA GIDA | 185,30 | -0.32 | 62.207.433,50 | 11:57 |
| ARSAN ARSAN HOLDING | 3,92 | 0.77 | 22.450.161,61 | 11:57 |
| ARTMS ARTEMIS HALI | 43,28 | 2.37 | 16.975.013,66 | 11:57 |
| ARZUM ARZUM EV ALETLERI | 1,52 | -0 | 6.979.816,84 | 11:57 |
| ASELS ASELSAN | 396,50 | 2.12 | 4.683.936.327,75 | 11:57 |
| ASGYO ASCE GMYO | 11,13 | 0.18 | 8.277.533,74 | 11:56 |
| ASTOR ASTOR ENERJI | 302,75 | 2.63 | 4.004.164.483,50 | 11:57 |
| ASUZU ANADOLU ISUZU | 46,80 | 0.39 | 3.323.721,88 | 11:57 |
| ATAGY ATA GMYO | 9,85 | 1.13 | 373.682,27 | 11:55 |
| ATAKP ATAKEY PATATES | 41,46 | -0.67 | 2.287.757,32 | 11:51 |
| ATATP ATP YAZILIM | 311,25 | 0.08 | 98.957.077,75 | 11:56 |
| ATATR ATA TURIZM | 13,14 | 1.70 | 61.114.233,76 | 11:57 |
| ATEKS AKIN TEKSTIL | 100,00 | 3.47 | 175.400,00 | 09:55 |
| ATLAS ATLAS YAT. ORT. | 5,92 | 0.51 | 2.744.221,38 | 11:50 |
| ATSYH ATLANTIS YATIRIM HOLDING | 123,00 | -0 | 138.252,00 | 09:55 |
| AVGYO AVRASYA GMYO | 16,22 | 1.38 | 9.268.403,92 | 11:56 |
| AVHOL AVRUPA YATIRIM HOLDING | 33,20 | -1.13 | 9.147.462,36 | 11:57 |
| AVOD A.V.O.D GIDA VE TARIM | 4,64 | -1.49 | 96.708.592,30 | 11:53 |
| AVPGY AVRUPAKENT GMYO | 54,25 | 0.46 | 5.755.725,05 | 11:57 |
| AVTUR AVRASYA PETROL VE TUR. | 12,14 | -0.82 | 938.043,70 | 11:54 |
| AYCES ALTINYUNUS CESME | 440,00 | -0.17 | 12.253.226,00 | 11:57 |
| AYDEM AYDEM ENERJI | 25,64 | -1.38 | 27.680.647,88 | 11:57 |
| AYEN AYEN ENERJI | 30,18 | 0.53 | 3.857.726,12 | 11:54 |
| AYES AYES CELIK HASIR VE CIT | 30,00 | 0.20 | 8.160,00 | 09:55 |
| AYGAZ AYGAZ | 321,75 | -1.23 | 138.452.941,50 | 11:57 |
| AZTEK AZTEK TEKNOLOJI | 3,68 | 0.82 | 3.009.364,08 | 11:57 |
| BAGFS BAGFAS | 25,98 | 0.15 | 5.876.231,72 | 11:56 |
| BAHKM BAHADIR KIMYA | 161,40 | -5.67 | 254.361.158,00 | 11:57 |
| BAKAB BAK AMBALAJ | 37,68 | 0.48 | 2.507.292,94 | 11:52 |
| BALAT BALATACILAR BALATACILIK | 78,95 | -0 | 277.904,00 | 09:55 |
| BALSU BALSU GIDA | 8,84 | 1.84 | 175.872.503,95 | 11:57 |
| BANVT BANVIT | 151,30 | 1.54 | 12.994.040,00 | 11:55 |
| BARMA BAREM AMBALAJ | 9,55 | 9.90 | 1.680.647,20 | 09:55 |
| BASCM BASTAS BASKENT CIMENTO | 14,18 | 3.13 | 60.917,28 | 09:55 |
| BASGZ BASKENT DOGALGAZ GMYO | 44,80 | 0.81 | 7.279.072,06 | 11:54 |
| BAYRK BAYRAK TABAN SANAYI | 4,21 | 0.48 | 3.617.570,95 | 11:56 |
| BEGYO BATI EGE GMYO | 3,37 | -0 | 1.920.539,78 | 11:56 |
| BERA BERA HOLDING | 13,63 | 0.07 | 27.353.569,43 | 11:57 |
| BESLR BESLER GIDA | 12,95 | 0.86 | 9.614.308,62 | 11:56 |
| BESTE BEST BRANDS ENERJI | 33,26 | 5.19 | 99.936.678,64 | 11:57 |
| BETAE BETA ENERJI VE TEKNOLOJI | 81,00 | 0.25 | 299.351.841,40 | 11:57 |
| BEYAZ BEYAZ FILO | 21,48 | -0.46 | 2.005.926,42 | 11:57 |
| BFREN BOSCH FREN SISTEMLERI | 126,10 | 0.24 | 7.454.520,80 | 11:57 |
| BIENY BIEN YAPI URUNLERI | 20,64 | -0.67 | 6.451.402,92 | 11:56 |
| BIGCH BUYUK SEFLER BIGCHEFS | 5,29 | -0.19 | 5.335.059,93 | 11:57 |
| BIGEN BIRLESIM GRUP ENERJI | 136,40 | -9.97 | 8.527.318,80 | 11:56 |
| BIGTK BIG MEDYA TEKNOLOJI | 317,50 | -3.79 | 60.589.714,00 | 11:56 |
| BIMAS BIM MAGAZALAR | 418,00 | 0.54 | 1.306.100.386,75 | 11:57 |
| BINBN BIN ULASIM TEKNOLOJILERI | 176,00 | 0.57 | 8.339.820,10 | 11:57 |
| BINHO 1000 YATIRIMLAR HOL. | 9,45 | 0.43 | 39.358.176,88 | 11:57 |
| BIOEN BIOTREND CEVRE VE ENERJI | 19,53 | 1.09 | 30.238.118,57 | 11:56 |
| BIZIM BIZIM MAGAZALARI | 23,48 | -0.59 | 2.839.400,70 | 11:57 |
| BJKAS BESIKTAS FUTBOL YAT. | 2,20 | 10.00 | 267.738.389,67 | 11:57 |
| BKRGY BAKIRCI GMYO | 9,58 | -0.10 | 257.609.875,20 | 11:57 |
| BLCYT BILICI YATIRIM | 2,31 | 6.45 | 63.338.424,19 | 11:57 |
| BLUME BLUME METAL KIMYA | 40,12 | -1.43 | 79.055.809,38 | 11:57 |
| BMSCH BMS CELIK HASIR | 9,94 | -1.00 | 2.964.045,55 | 11:57 |
| BMSTL BMS BIRLESIK METAL | 43,42 | 0.42 | 16.370.958,00 | 11:56 |
| BNTAS BANTAS AMBALAJ | 6,25 | 1.30 | 4.863.875,26 | 11:55 |
| BOBET BOGAZICI BETON SANAYI | 21,88 | -0.36 | 56.473.067,48 | 11:57 |
| BORLS BORLEASE OTOMOTIV | 3,53 | -4.59 | 175.426.362,75 | 11:57 |
| BORSK BOR SEKER | 6,59 | 0.30 | 20.001.698,81 | 11:56 |
| BOSSA BOSSA | 6,35 | -0.94 | 3.695.081,48 | 11:56 |
| BRISA BRISA | 74,95 | 0.33 | 2.603.293,10 | 11:57 |
| BRKO BIRKO MENSUCAT | 12,10 | 0.83 | 810,70 | 09:55 |
| BRKSN BERKOSAN YALITIM | 7,80 | 0.39 | 366.342,53 | 11:50 |
| BRKVY BIRIKIM VARLIK YONETIM | 88,55 | -2.37 | 28.289.927,25 | 11:57 |
| BRLSM BIRLESIM MUHENDISLIK | 19,17 | -0.42 | 75.257.297,47 | 11:57 |
| BRMEN BIRLIK MENSUCAT | 12,32 | -0 | 128.312,80 | 09:55 |
| BRSAN BORUSAN BORU SANAYI | 711,50 | -0.56 | 383.449.335,00 | 11:57 |
| BRYAT BORUSAN YAT. PAZ. | 1.655,00 | 0.06 | 18.226.418,00 | 11:57 |
| BSOKE BATICIM CIMENTO | 24,44 | 1.92 | 126.521.061,06 | 11:57 |
| BTCIM BATICIM BATI ANADOLU | 3,85 | 0.79 | 367.715.108,92 | 11:57 |
| BUCIM BURSA CIMENTO | 5,66 | -0.70 | 4.697.749,41 | 11:56 |
| BULGS BULLS GSYO | 31,76 | 0.32 | 18.266.000,76 | 11:57 |
| BURCE BURCELIK | 32,36 | -1.94 | 14.022.171,32 | 11:57 |
| BURVA BURCELIK VANA | 623,50 | -4.00 | 4.713.511,50 | 11:55 |
| BVSAN BULBULOGLU VINC | 101,40 | 0.70 | 19.687.406,30 | 11:57 |
| BYDNR BAYDONER RESTORANLARI | 35,80 | 0.11 | 5.820.300,92 | 11:57 |
| CANTE CAN2 TERMIK | 1,32 | -0.75 | 118.410.127,79 | 11:57 |
| CASA CASA EMTIA PETROL | 69,10 | -0 | 76.424,60 | 09:55 |
| CATES CATES ELEKTRIK | 66,55 | -7.57 | 113.082.122,25 | 11:57 |
| CCOLA COCA COLA ICECEK | 79,00 | -0 | 56.557.518,60 | 11:57 |
| CELHA CELIK HALAT | 24,56 | 0.90 | 16.675.268,40 | 11:56 |
| CEMAS CEMAS DOKUM | 4,09 | 0.25 | 10.380.777,48 | 11:55 |
| CEMTS CEMTAS | 8,76 | 0.11 | 2.100.569,54 | 11:56 |
| CEMZY CEM ZEYTIN | 14,32 | -1.24 | 46.177.802,66 | 11:56 |
| CEOEM CEO EVENT MEDYA | 23,66 | 1.11 | 3.902.161,94 | 11:56 |
| CGCAM CAGDAS CAM | 32,22 | 0.06 | 41.238.449,74 | 11:57 |
| CIMSA CIMSA | 44,12 | 0.78 | 110.579.546,20 | 11:57 |
| CITAS CITLEKCI MAGAZACILIK GIDA | 154,40 | 9.97 | 1.250.204.827,80 | 11:57 |
| CLEBI CELEBI | 1.454,00 | 0.21 | 10.397.225,00 | 11:54 |
| CMBTN CIMBETON | 1.518,00 | -0.98 | 10.584.630,00 | 11:56 |
| CMENT CIMENTAS | 252,50 | -0 | 13.382,50 | 09:55 |
| CONSE CONSUS ENERJI | 2,24 | 0.45 | 5.325.876,79 | 11:56 |
| COSMO COSMOS YAT. HOLDING | 120,20 | -0.50 | 3.358.033,80 | 11:56 |
| CRDFA CREDITWEST FAKTORING | 26,10 | 0.38 | 12.526.461,36 | 11:55 |
| CRFSA CARREFOURSA | 295,00 | 5.17 | 207.362.060,75 | 11:57 |
| CUSAN CUHADAROGLU METAL | 24,24 | 0.58 | 3.423.778,14 | 11:55 |
| CVKMD CVK MADEN | 15,96 | 1.98 | 186.835.474,30 | 11:57 |
| CWENE CW ENERJI | 31,36 | 0.38 | 594.157.455,10 | 11:57 |
| DAGI DAGI GIYIM | 9,76 | 4.72 | 38.797.006,10 | 11:56 |
| DAPGM DAP GAYRIMENKUL | 7,83 | 2.35 | 99.082.441,88 | 11:57 |
| DARDL DARDANEL | 1,56 | -0.64 | 5.274.458,87 | 11:56 |
| DCTTR DCT TRADING DIS TICARET | 6,13 | 0.66 | 5.318.556,41 | 11:56 |
| DENGE DENGE HOLDING | 2,53 | 7.20 | 58.213.456,66 | 11:57 |
| DERHL DERLUKS YATIRIM HOLDING | 2,05 | -0 | 4.576.169,73 | 11:57 |
| DERIM DERIMOD | 34,60 | 0.93 | 2.907.653,76 | 11:50 |
| DESA DESA DERI | 9,70 | -0.51 | 7.346.327,31 | 11:57 |
| DESPC DESPEC BILGISAYAR | 40,16 | 1.77 | 7.096.003,40 | 11:56 |
| DEVA DEVA HOLDING | 94,60 | 2.33 | 15.489.115,45 | 11:57 |
| DGATE DATAGATE BILGISAYAR | 94,05 | 5.32 | 38.901.491,50 | 11:57 |
| DGGYO DOGUS GMYO | 32,80 | -0.06 | 1.682.934,66 | 11:49 |
| DGNMO DOGANLAR MOBILYA | 7,21 | 0.98 | 11.251.802,19 | 11:57 |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 28,00 | -0 | 35.448,00 | 09:55 |
| DITAS DITAS BDY | 20,74 | 0.68 | 6.773.114,32 | 11:57 |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,99 | 1.90 | 15.678.441,80 | 11:57 |
| DMRGD DMR UNLU MAMULLER | 10,84 | 1.31 | 200.095.654,70 | 11:57 |
| DMSAS DEMISAS DOKUM | 8,19 | -0 | 1.530.486,70 | 11:57 |
| DNISI DINAMIK ISI MAKINA YALITIM | 4,48 | 0.22 | 3.779.954,70 | 11:57 |
| DOAS DOGUS OTOMOTIV | 163,20 | 0.18 | 35.085.124,60 | 11:57 |
| DOCO DO-CO | 11.365,00 | -1.30 | 10.109.482,50 | 11:49 |
| DOFER DOFER YAPI MALZEMELERI | 27,86 | 0.07 | 3.580.582,96 | 11:56 |
| DOFRB DOF ROBOTIK | 114,70 | 0.97 | 157.971.882,20 | 11:57 |
| DOGUB DOGUSAN | 65,00 | -1.96 | 8.206.520,95 | 11:56 |
| DOHOL DOGAN HOLDING | 21,80 | -0 | 16.676.656,26 | 11:57 |
| DOKTA DOKTAS DOKUMCULUK | 22,22 | -0.09 | 2.240.911,26 | 11:57 |
| DSTKF DESTEK FINANS FAKTORING | 2.366,00 | 1.98 | 665.753.741,00 | 11:57 |
| DUNYH DUNYA HOLDING | 121,70 | -1.14 | 23.427.373,40 | 11:56 |
| DURDO DURAN DOGAN BASIM | 5,01 | 0.20 | 724.336,80 | 11:38 |
| DURKN DURUKAN SEKERLEME | 21,50 | -1.83 | 13.167.820,12 | 11:57 |
| DYOBY DYO BOYA | 13,21 | 1.23 | 4.871.884,46 | 11:57 |
| DZGYO DENIZ GMYO | 7,31 | -0.14 | 3.313.182,04 | 11:54 |
| EBEBK EBEBEK MAGAZACILIK | 81,85 | 0.12 | 3.589.099,00 | 11:56 |
| ECILC ECZACIBASI ILAC | 72,10 | -1.44 | 117.809.461,70 | 11:57 |
| ECOGR ECOGREEN ENERJI | 32,92 | 1.11 | 49.913.730,94 | 11:56 |
| ECZYT ECZACIBASI YATIRIM | 311,25 | -0 | 15.002.472,50 | 11:57 |
| EDATA E-DATA TEKNOLOJI | 17,68 | -0.39 | 20.433.211,86 | 11:57 |
| EDIP EDIP GAYRIMENKUL | 35,46 | 0.57 | 9.172.321,34 | 11:56 |
| EFOR EFOR YATIRIM | 18,04 | 0.78 | 516.110.846,10 | 11:57 |
| EGEEN EGE ENDUSTRI | 5.057,50 | -1.61 | 27.819.525,00 | 11:56 |
| EGEGY EGEYAPI AVRUPA GMYO | 25,42 | -1.01 | 24.761.333,72 | 11:57 |
| EGEPO NASMED EGEPOL | 14,22 | 2.01 | 37.627.150,56 | 11:54 |
| EGGUB EGE GUBRE | 106,00 | -0.19 | 12.935.243,60 | 11:54 |
| EGPRO EGE PROFIL | 37,26 | -1.27 | 13.396.317,70 | 11:57 |
| EGSER EGE SERAMIK | 2,88 | -0.69 | 1.149.604,31 | 11:56 |
| EKDMR EKINCILER DEMIR CELIK | 46,30 | 0.43 | 41.463.714,42 | 11:57 |
| EKGYO EMLAK KONUT GMYO | 19,48 | 0.21 | 1.050.278.884,08 | 11:57 |
| EKIM EKIM TURIZM | 17,81 | 1.19 | 70.082.034,35 | 11:57 |
| EKIZ EKIZ KIMYA | 57,30 | 0.44 | 6.933,30 | 09:55 |
| EKOS EKOS TEKNOLOJI | 4,81 | -0.41 | 8.635.431,78 | 11:54 |
| EKSUN EKSUN GIDA | 5,58 | -0 | 2.358.572,54 | 11:57 |
| ELITE ELITE NATUREL ORGANIK GIDA | 25,90 | -0.84 | 20.602.836,08 | 11:57 |
| EMKEL EMEK ELEKTRIK | 12,92 | 0.16 | 12.201.875,80 | 11:57 |
| EMNIS EMINIS AMBALAJ | 160,00 | 2.70 | 104.320,00 | 09:55 |
| EMPAE EMPA ELEKTRONIK | 67,80 | -0.59 | 154.553.194,90 | 11:57 |
| ENDAE ENDA ENERJI HOLDING | 18,08 | 4.51 | 31.706.417,43 | 11:57 |
| ENERY ENERYA ENERJI | 10,99 | -0.45 | 261.567.510,74 | 11:57 |
| ENJSA ENERJISA ENERJI | 113,50 | -0.18 | 99.858.246,50 | 11:57 |
| ENKAI ENKA INSAAT | 88,00 | 0.86 | 354.866.716,80 | 11:57 |
| ENPRA ENPARA BANK | 56,35 | -2.84 | 518.701,75 | 09:55 |
| ENSRI ENSARI SINAI YATIRIMLAR | 4,52 | -2.38 | 38.515.172,99 | 11:57 |
| ENTRA IC ENTERRA YEN. ENERJI | 4,23 | 0.24 | 11.726.362,39 | 11:56 |
| EPLAS EGEPLAST | 5,48 | 0.18 | 1.872.619,05 | 11:57 |
| ERBOS ERBOSAN | 145,70 | 0.07 | 1.447.583,20 | 11:51 |
| ERCB ERCIYAS CELIK BORU | 43,40 | 0.18 | 4.665.806,48 | 11:57 |
| EREGL EREGLI DEMIR CELIK | 37,52 | 0.86 | 1.114.601.140,82 | 11:57 |
| ERSU ERSU GIDA | 22,98 | -0.09 | 599.179,18 | 11:51 |
| ESCAR ESCAR FILO | 46,16 | 1.54 | 29.033.068,58 | 11:57 |
| ESCOM ESCORT TEKNOLOJI | 5,12 | 0.79 | 23.068.879,52 | 11:57 |
| ESEN ESENBOGA ELEKTRIK | 3,45 | 2.07 | 42.221.062,55 | 11:57 |
| ETILR ETILER GIDA | 5,70 | 0.18 | 20.074.120,60 | 11:57 |
| ETYAT EURO TREND YAT. ORT. | 16,10 | -0.19 | 2.543.061,56 | 11:57 |
| EUHOL EURO YATIRIM HOLDING | 10,00 | 0.20 | 544.910,00 | 09:55 |
| EUKYO EURO KAPITAL YAT. ORT. | 13,70 | -0.72 | 1.284.371,82 | 11:51 |
| EUPWR EUROPOWER ENERJI | 71,45 | 2.95 | 1.576.951.554,65 | 11:57 |
| EUREN EUROPEN ENDUSTRI | 3,84 | -0 | 23.477.082,28 | 11:56 |
| EUYO EURO YAT. ORT. | 4,88 | 0.83 | 1.078.511,78 | 11:55 |
| EYGYO EYG GMYO | 2,57 | -0 | 3.387.248,70 | 11:57 |
| FADE FADE GIDA | 15,93 | 0.57 | 5.397.782,91 | 11:56 |
| FENER FENERBAHCE FUTBOL | 2,95 | -4.53 | 299.899.376,89 | 11:57 |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 11,20 | 2.10 | 6.462.414,25 | 11:57 |
| FMIZP F-M IZMIT PISTON | 288,25 | -0 | 4.217.807,75 | 11:55 |
| FONET FONET BILGI TEKNOLOJILERI | 4,72 | 0.64 | 19.570.759,32 | 11:57 |
| FORMT FORMET METAL VE CAM | 1,49 | 1.36 | 8.446.749,52 | 11:55 |
| FORTE FORTE BILGI ILETISIM | 113,90 | 2.89 | 63.217.108,90 | 11:57 |
| FRIGO FRIGO PAK GIDA | 2,41 | 2.99 | 20.994.000,06 | 11:57 |
| FRMPL FORMUL PLASTIK VE METAL | 32,30 | 1.13 | 23.845.810,22 | 11:57 |
| FROTO FORD OTOSAN | 79,70 | 3.24 | 1.046.236.991,50 | 11:57 |
| FZLGY FUZUL GMYO | 8,05 | 0.75 | 15.917.690,63 | 11:57 |
| GARAN GARANTI BANKASI | 132,70 | 0.99 | 1.589.381.704,90 | 11:57 |
| GARFA GARANTI FAKTORING | 26,48 | 0.08 | 3.632.754,76 | 11:53 |
| GATEG GATE GROUP TEKNOLOJI | 292,00 | 2.82 | 223.088,00 | 09:55 |
| GEDIK GEDIK Y. MEN. DEG. | 5,75 | 0.35 | 4.859.559,34 | 11:52 |
| GEDZA GEDIZ AMBALAJ | 27,58 | 0.44 | 1.463.440,46 | 11:56 |
| GENIL GEN ILAC | 11,20 | -0 | 60.040.408,10 | 11:57 |
| GENKM GENTAS KIMYA | 10,86 | -2.60 | 146.310.152,29 | 11:57 |
| GENTS GENTAS | 5,11 | -0.78 | 7.900.468,01 | 11:56 |
| GEREL GERSAN ELEKTRIK | 36,74 | -4.62 | 109.803.737,60 | 11:56 |
| GESAN GIRISIM ELEKTRIK SANAYI | 63,40 | 4.79 | 928.737.688,85 | 11:57 |
| GIPTA GIPTA OFIS KIRTASIYE | 74,75 | 7.94 | 214.780.876,70 | 11:57 |
| GLBMD GLOBAL MEN. DEG. | 11,49 | -0.95 | 465.375,31 | 11:48 |
| GLCVY GELECEK VARLIK YONETIMI | 51,15 | -0.39 | 5.269.539,60 | 11:55 |
| GLRMK GULERMAK AGIR SANAYI | 160,00 | 1.07 | 153.405.703,40 | 11:57 |
| GLRYH GULER YAT. HOLDING | 2,95 | 1.72 | 7.345.619,55 | 11:57 |
| GLYHO GLOBAL YAT. HOLDING | 16,31 | -1.98 | 14.581.762,53 | 11:57 |
| GMTAS GIMAT MAGAZACILIK | 47,32 | 2.91 | 59.564.966,58 | 11:56 |
| GOKNR GOKNUR GIDA | 16,78 | 0.42 | 15.740.806,42 | 11:57 |
| GOLDA GOLDA GIDA | 12,17 | -0.25 | 47.961.577,84 | 11:57 |
| GOLTS GOLTAS CIMENTO | 293,25 | 0.51 | 3.353.377,50 | 11:55 |
| GOODY GOOD-YEAR | 2,71 | 2.26 | 28.904.848,16 | 11:57 |
| GOZDE GOZDE GIRISIM | 21,88 | 1.20 | 7.489.062,96 | 11:55 |
| GRNYO GARANTI YAT. ORT. | 11,36 | 1.52 | 1.241.305,03 | 11:56 |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 294,75 | -1.09 | 38.915.561,25 | 11:57 |
| GRTHO GRAINTURK HOLDING | 196,20 | -0.61 | 38.748.102,50 | 11:57 |
| GSDDE GSD DENIZCILIK | 12,96 | 1.09 | 10.712.327,61 | 11:56 |
| GSDHO GSD HOLDING | 4,54 | 0.89 | 4.839.643,60 | 11:55 |
| GSRAY GALATASARAY SPORTIF | 1,04 | 1.96 | 104.221.629,09 | 11:57 |
| GUBRF GUBRE FABRIK. | 484,00 | 1.10 | 487.492.107,75 | 11:57 |
| GUNDG GUNDOGDU GIDA | 1.135,00 | -9.63 | 242.707.198,00 | 11:57 |
| GWIND GALATA WIND ENERJI | 22,40 | 0.27 | 13.880.051,02 | 11:57 |
| GZNMI GEZINOMI SEYAHAT | 52,20 | -1.42 | 10.333.378,15 | 11:56 |
| HALKB T. HALK BANKASI | 51,10 | -5.98 | 2.606.559.418,80 | 11:57 |
| HATEK HATAY TEKSTIL | 12,82 | 0.16 | 4.005.058,18 | 11:57 |
| HATSN HATSAN GEMI | 66,00 | 10.00 | 244.348.888,50 | 11:57 |
| HDFGS HEDEF GIRISIM | 2,41 | -0 | 15.903.740,85 | 11:57 |
| HEDEF HEDEF HOLDING | 49,82 | -9.99 | 7.413.614,56 | 11:57 |
| HEKTS HEKTAS | 2,68 | 1.52 | 229.708.846,80 | 11:57 |
| HKTM HIDROPAR HAREKET KONTROL | 13,04 | 1.09 | 33.179.786,78 | 11:57 |
| HLGYO HALK GMYO | 4,53 | -2.58 | 62.140.354,38 | 11:57 |
| HOROZ HOROZ LOJISTIK | 57,50 | 0.88 | 16.493.936,95 | 11:56 |
| HRKET HAREKET PROJE TASIMACILIGI | 89,15 | 0.17 | 62.288.735,60 | 11:57 |
| HTTBT HITIT BILGISAYAR | 35,78 | -1.81 | 6.170.676,04 | 11:57 |
| HUBVC HUB GIRISIM | 2,48 | -2.75 | 1.428.714,47 | 11:55 |
| HUNER HUN YENILENEBILIR ENERJI | 3,91 | 0.51 | 29.624.830,85 | 11:55 |
| HURGZ HURRIYET GZT. | 7,51 | 1.76 | 13.021.958,39 | 11:54 |
| ICBCT ICBC TURKEY BANK | 19,38 | -0.41 | 7.044.918,33 | 11:55 |
| ICUGS ICU GIRISIM | 3,94 | -2.23 | 29.245.697,19 | 11:57 |
| IDGYO IDEALIST GMYO | 2,82 | 0.71 | 1.316.933,35 | 11:57 |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 217,10 | 1.16 | 33.122.888,70 | 11:57 |
| IHAAS IHLAS HABER AJANSI | 50,45 | -0.10 | 13.597.243,39 | 11:56 |
| IHEVA IHLAS EV ALETLERI | 1,95 | -0 | 136.205,17 | 11:55 |
| IHGZT IHLAS GAZETECILIK | 1,18 | 1.72 | 2.289.087,40 | 11:54 |
| IHLAS IHLAS HOLDING | 1,05 | -0 | 5.595.652,36 | 11:56 |
| IHLGM IHLAS GAYRIMENKUL | 1,58 | 0.64 | 4.866.241,87 | 11:57 |
| IHYAY IHLAS YAYIN HOLDING | 1,24 | 3.33 | 2.292.299,91 | 11:56 |
| IMASM IMAS MAKINA | 2,21 | -0 | 6.366.262,12 | 11:57 |
| INDES INDEKS BILGISAYAR | 11,85 | 1.28 | 36.917.441,06 | 11:56 |
| INFO INFO YATIRIM | 4,95 | 2.48 | 81.016.329,02 | 11:57 |
| INGRM INGRAM BILISIM | 377,00 | 1.48 | 25.657.461,00 | 11:57 |
| INTEK INNOSA TEKNOLOJI | 230,70 | -0 | 110.505,30 | 09:55 |
| INTEM INTEMA | 241,10 | -1.55 | 2.964.382,70 | 11:57 |
| INTET INTETRA TEKNOLOJI | 76,55 | -2.30 | 2.942.735.357,15 | 11:57 |
| INVEO INVEO YATIRIM HOLDING | 6,71 | 0.75 | 3.255.068,14 | 11:57 |
| INVES INVESTCO HOLDING | 744,00 | -2.75 | 25.747.629,50 | 11:56 |
| ISATR IS BANKASI (A) | 0,00 | -0 | 0,00 | 18:10 |
| ISBIR ISBIR HOLDING | 70,75 | 0.07 | 202.345,00 | 09:55 |
| ISBTR IS BANKASI (B) | 0,00 | -0 | 0,00 | 18:10 |
| ISCTR IS BANKASI (C) | 13,07 | 0.46 | 2.847.838.501,93 | 11:57 |
| ISDMR ISKENDERUN DEMIR CELIK | 57,35 | 3.89 | 57.623.235,90 | 11:57 |
| ISFIN IS FIN.KIR. | 19,28 | 0.26 | 4.114.500,33 | 11:57 |
| ISGSY IS GIRISIM | 16,17 | 2.28 | 35.314.610,51 | 11:57 |
| ISGYO IS GMYO | 23,60 | -0.42 | 10.103.274,70 | 11:57 |
| ISKPL ISIK PLASTIK | 7,26 | 0.14 | 50.209.371,40 | 11:57 |
| ISKUR IS BANKASI (KUR.) | 0,00 | -0 | 0,00 | 18:10 |
| ISMEN IS Y. MEN. DEG. | 33,90 | -1.74 | 102.485.220,66 | 11:57 |
| ISSEN ISBIR SENTETIK DOKUMA | 7,08 | 1.00 | 1.836.768,38 | 11:52 |
| ISVEA ISVEA SERAMIK VE BANYO | 90,15 | -1.96 | 104.946.848,50 | 11:57 |
| ISYAT IS YAT. ORT. | 7,41 | 0.14 | 1.114.187,64 | 11:56 |
| IZENR IZDEMIR ENERJI | 6,89 | -0 | 108.342.731,28 | 11:57 |
| IZFAS IZMIR FIRCA | 55,65 | 9.22 | 139.294.136,55 | 11:57 |
| IZINV IZ YATIRIM HOLDING | 49,18 | 0.37 | 2.199.219,16 | 11:57 |
| IZMDC IZMIR DEMIR CELIK | 10,51 | 5.10 | 61.347.674,17 | 11:57 |
| JANTS JANTSA JANT SANAYI | 15,40 | 0.39 | 12.587.065,43 | 11:57 |
| KAPLM KAPLAMIN | 362,00 | 1.61 | 7.992.533,25 | 11:57 |
| KARCL KARDEMIR CELIK | 181,50 | -1.84 | 217.889.090,80 | 11:57 |
| KAREL KAREL ELEKTRONIK | 8,10 | -0 | 15.157.983,46 | 11:57 |
| KARSN KARSAN OTOMOTIV | 13,91 | 9.70 | 739.318.966,08 | 11:57 |
| KARTN KARTONSAN | 157,80 | -1.38 | 17.513.112,40 | 11:57 |
| KATMR KATMERCILER EKIPMAN | 1,85 | 0.54 | 28.742.865,69 | 11:57 |
| KAYSE KAYSERI SEKER FABRIKASI | 3,99 | 0.25 | 3.552.232,33 | 11:56 |
| KBORU KUZEY BORU | 17,66 | 0.34 | 34.920.827,18 | 11:57 |
| KCAER KOCAER CELIK | 14,12 | 1.58 | 79.768.274,49 | 11:57 |
| KCHOL KOC HOLDING | 217,70 | 1.21 | 2.209.082.828,50 | 11:57 |
| KENT KENT GIDA | 351,25 | -0 | 255.007,50 | 09:55 |
| KERVN KERVANSARAY YAT. HOLDING | 8,30 | -0 | 1.032.437,00 | 09:55 |
| KFEIN KAFEIN YAZILIM | 7,91 | 0.25 | 4.253.179,01 | 11:57 |
| KGYO KORAY GMYO | 12,34 | 1.31 | 85.258.023,21 | 11:57 |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 13,01 | -0 | 1.333.298,95 | 11:57 |
| KLGYO KILER GMYO | 4,71 | -0.84 | 14.854.628,00 | 11:57 |
| KLKIM KALEKIM KIMYEVI MADDELER | 26,56 | 1.14 | 12.108.805,88 | 11:55 |
| KLMSN KLIMASAN KLIMA | 27,66 | 0.58 | 4.525.921,94 | 11:54 |
| KLNMA T. KALKINMA BANK. | 8,86 | 0.11 | 182.471,70 | 09:55 |
| KLRHO KILER HOLDING | 63,30 | 0.08 | 26.855.658,65 | 11:57 |
| KLSER KALESERAMIK | 23,16 | 0.78 | 7.355.450,26 | 11:54 |
| KLSYN KOLEKSIYON MOBILYA | 15,76 | 0.45 | 1.431.584,95 | 11:56 |
| KLYPV KALYON GUNES TEKNOLOJILERI | 62,10 | -0.24 | 26.130.694,00 | 11:57 |
| KMPUR KIMTEKS POLIURETAN | 17,98 | -0.94 | 7.062.787,79 | 11:52 |
| KNFRT KONFRUT TARIM | 12,20 | 2.78 | 6.666.092,36 | 11:56 |
| KOCMT KOC METALURJI | 4,00 | 6.95 | 215.662.799,30 | 11:57 |
| KONKA KONYA KAGIT | 9,27 | 0.98 | 6.723.483,41 | 11:57 |
| KONTR KONTROLMATIK TEKNOLOJI | 3,25 | -2.40 | 715.347,75 | 09:55 |
| KONYA KONYA CIMENTO | 3.855,00 | -0.52 | 16.144.910,00 | 11:46 |
| KOPOL KOZA POLYESTER | 5,01 | 0.20 | 10.388.307,01 | 11:57 |
| KORDS KORDSA TEKNIK TEKSTIL | 83,95 | 6.94 | 75.548.295,40 | 11:57 |
| KOTON KOTON MAGAZACILIK | 12,11 | 0.17 | 7.340.958,43 | 11:57 |
| KPEKS KAPEKS KIMYA | 99,55 | 4.84 | 752.005.142,70 | 11:57 |
| KRDMA KARDEMIR (A) | 57,30 | 1.96 | 314.808.818,80 | 11:57 |
| KRDMB KARDEMIR (B) | 105,40 | 5.77 | 149.582.206,50 | 11:57 |
| KRDMD KARDEMIR (D) | 43,84 | 0.74 | 676.255.469,58 | 11:57 |
| KRGYO KORFEZ GMYO | 2,96 | 0.68 | 5.964.888,03 | 11:56 |
| KRONT KRON TEKNOLOJI | 24,08 | -2.90 | 9.244.558,44 | 11:56 |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 12,43 | 10.00 | 83.043.196,57 | 11:57 |
| KRSTL KRISTAL KOLA | 8,77 | 0.34 | 5.771.875,31 | 11:56 |
| KRTEK KARSU TEKSTIL | 5,07 | 1.60 | 262.929,47 | 11:55 |
| KRVGD KERVAN GIDA | 2,25 | 1.35 | 4.128.630,31 | 11:50 |
| KSTUR KUSTUR KUSADASI TURIZM | 2.172,00 | -1.67 | 115.116,00 | 09:55 |
| KTLEV KATILIMEVIM TAS. FIN. | 43,80 | 2.62 | 2.956.670.993,90 | 11:57 |
| KTSKR KUTAHYA SEKER FABRIKASI | 76,95 | -0.06 | 7.056.595,30 | 11:55 |
| KUTPO KUTAHYA PORSELEN | 78,15 | 0.26 | 2.016.545,35 | 11:56 |
| KUVVA KUVVA GIDA | 183,00 | -3.94 | 18.790.095,70 | 11:54 |
| KUYAS KUYAS YATIRIM | 68,85 | 0.22 | 496.938.634,95 | 11:57 |
| KZBGY KIZILBUK GYO | 1,83 | -0.54 | 11.417.050,12 | 11:56 |
| KZGYO KUZUGRUP GMYO | 22,82 | 2.24 | 36.686.186,62 | 11:56 |
| LIDER LDR TURIZM | 22,28 | -4.79 | 111.685.527,22 | 11:57 |
| LIDFA LIDER FAKTORING | 2,57 | -0.39 | 3.362.193,70 | 11:54 |
| LILAK LILA KAGIT | 27,96 | -0.85 | 26.470.068,78 | 11:56 |
| LINK LINK BILGISAYAR | 5,28 | 1.15 | 19.732.023,10 | 11:57 |
| LKMNH LOKMAN HEKIM SAGLIK | 12,77 | -1.54 | 6.263.814,71 | 11:55 |
| LMKDC LIMAK DOGU ANADOLU | 22,16 | 1.00 | 17.185.896,50 | 11:57 |
| LOGO LOGO YAZILIM | 135,40 | 1.35 | 14.865.134,70 | 11:57 |
| LRSHO LORAS HOLDING | 2,42 | 0.41 | 8.035.196,08 | 11:57 |
| LUKSK LUKS KADIFE | 82,10 | -0.30 | 562.811,40 | 11:50 |
| LXGYO LUXERA GMYO | 9,03 | -0 | 13.150.605,68 | 11:57 |
| LYDHO LYDIA HOLDING | 147,00 | 0.89 | 54.787.190,40 | 11:57 |
| LYDYE LYDIA YESIL ENERJI | 12.802,50 | -1.80 | 46.449.762,50 | 11:57 |
| MAALT MARMARIS ALTINYUNUS | 1.002,00 | -0.40 | 8.375.915,50 | 11:57 |
| MACKO MACKOLIK INTERNET HIZMETLERI | 34,80 | 0.81 | 4.216.082,30 | 11:57 |
| MAGEN MARGUN ENERJI | 33,08 | -2.42 | 131.643.380,60 | 11:57 |
| MAKIM MAKIM MAKINE | 14,95 | 1.01 | 3.901.492,83 | 11:57 |
| MAKTK MAKINA TAKIM | 9,71 | -0.51 | 7.327.322,07 | 11:57 |
| MANAS MANAS ENERJI YONETIMI | 38,52 | 3.49 | 409.084.059,44 | 11:57 |
| MARBL TUREKS TURUNC MADENCILIK | 12,23 | 0.41 | 3.014.412,49 | 11:57 |
| MARMR MARMARA HOLDING | 2,16 | -0.92 | 77.479.197,37 | 11:57 |
| MARTI MARTI OTEL | 2,11 | 4.98 | 148.258.003,84 | 11:57 |
| MASFN MASFEN ENERJI | 38,34 | 0.37 | 106.232.440,94 | 11:57 |
| MAVI MAVI GIYIM | 36,04 | -0.50 | 32.093.859,48 | 11:57 |
| MCARD METROPAL KURUMSAL HIZMETLER | 161,70 | 2.08 | 105.271.525,80 | 11:57 |
| MEDTR MEDITERA TIBBI MALZEME | 24,52 | -0.16 | 947.423,04 | 11:51 |
| MEGAP MEGA POLIETILEN | 1,67 | 1.21 | 61.389,20 | 09:55 |
| MEGMT MEGA METAL | 47,62 | 3.07 | 131.145.161,84 | 11:57 |
| MEKAG MEKA GLOBAL MAKINE | 2,98 | 0.34 | 4.229.339,51 | 11:56 |
| MEPET METRO PETROL VE TESISLERI | 18,55 | -0.80 | 2.120.172,16 | 11:57 |
| MERCN MERCAN KIMYA | 17,03 | 0.65 | 10.351.229,19 | 11:56 |
| MERIT MERIT TURIZM | 15,59 | -0 | 10.566.868,43 | 11:56 |
| MERKO MERKO GIDA | 1,23 | -0.81 | 15.494.614,16 | 11:57 |
| METEN METGUN ENERJI | 19,23 | 1.75 | 133.003.400,25 | 11:57 |
| METRO METRO HOLDING | 8,41 | -0.94 | 12.357.803,01 | 11:56 |
| MEYSU MEYSU GIDA | 11,10 | 0.63 | 22.351.818,61 | 11:57 |
| MGROS MIGROS TICARET | 526,50 | -0.09 | 581.512.918,00 | 11:57 |
| MHRGY MHR GMYO | 3,24 | 0.62 | 1.666.368,24 | 11:52 |
| MIATK MIA TEKNOLOJI | 33,76 | 9.97 | 234.512.388,32 | 11:57 |
| MMCAS MMC SAN. VE TIC. YAT. | 48,58 | 4.03 | 15.837,08 | 09:55 |
| MNDRS MENDERES TEKSTIL | 11,09 | 0.54 | 3.328.535,61 | 11:56 |
| MNDTR MONDI TURKEY | 5,01 | 2.04 | 4.312.401,87 | 11:56 |
| MOBTL MOBILTEL ILETISIM | 13,22 | 3.44 | 16.538.138,03 | 11:56 |
| MOGAN MOGAN ENERJI | 14,05 | 1.44 | 51.681.402,31 | 11:57 |
| MOPAS MOPAS MARKETCILIK | 25,26 | -0.71 | 14.082.812,94 | 11:57 |
| MPARK MLP SAGLIK | 425,50 | -0.29 | 46.800.350,25 | 11:57 |
| MRGYO MARTI GMYO | 1,58 | 0.64 | 43.124.812,64 | 11:57 |
| MRSHL MARSHALL | 1.578,00 | -0.13 | 6.208.757,00 | 11:55 |
| MSGYO MISTRAL GMYO | 6,01 | 2.39 | 11.907.686,26 | 11:56 |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 32,30 | 3.86 | 13.511.774,12 | 11:55 |
| MTRYO METRO YAT. ORT. | 8,61 | 0.23 | 346.430,52 | 11:55 |
| MZHLD MAZHAR ZORLU HOLDING | 5,19 | -0.76 | 315.859,82 | 11:57 |
| NATEN NATUREL ENERJI | 5,09 | 0.79 | 5.122.253,49 | 11:56 |
| NETAS NETAS TELEKOM. | 104,10 | 0.97 | 55.304.435,40 | 11:56 |
| NETCD NETCAD YAZILIM | 117,50 | 0.09 | 135.242.044,80 | 11:57 |
| NIBAS NIGBAS NIGDE BETON | 4,37 | 1.16 | 47.418.088,92 | 11:57 |
| NTGAZ NATURELGAZ | 11,13 | -1.50 | 8.884.766,67 | 11:57 |
| NTHOL NET HOLDING | 42,40 | -0.61 | 14.695.730,50 | 11:57 |
| NUGYO NUROL GMYO | 9,04 | 0.22 | 1.976.015,50 | 11:56 |
| NUHCM NUH CIMENTO | 210,50 | -0 | 2.288.444,60 | 11:52 |
| OBAMS OBA MAKARNACILIK | 5,13 | 0.20 | 28.518.912,75 | 11:57 |
| OBASE OBASE BILGISAYAR | 36,42 | 4.60 | 10.043.684,06 | 11:57 |
| ODAS ODAS ELEKTRIK | 7,31 | 0.97 | 76.396.102,15 | 11:57 |
| ODINE ODINE TEKNOLOJI | 1.190,00 | -9.98 | 4.388.720,00 | 11:56 |
| OFSYM OFIS YEM GIDA | 69,25 | -1.07 | 36.384.663,05 | 11:55 |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 184,20 | -6.21 | 151.308.041,90 | 11:57 |
| ONRYT ONUR TEKNOLOJI | 58,60 | 0.95 | 25.519.691,55 | 11:57 |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,26 | -0.61 | 1.824.634,34 | 11:56 |
| ORGE ORGE ENERJI ELEKTRIK | 22,16 | -0.81 | 21.828.950,16 | 11:57 |
| ORMA ORMA ORMAN MAHSULLERI | 149,90 | -0.73 | 63.707,50 | 09:55 |
| ORZAX ORZAKS ILAC | 88,70 | 0.97 | 121.426.292,00 | 11:57 |
| OSMEN OSMANLI MENKUL | 6,89 | 0.44 | 5.305.649,39 | 11:57 |
| OSTIM OSTIM ENDUSTRIYEL YAT | 1,53 | 0.66 | 4.695.307,74 | 11:56 |
| OTKAR OTOKAR | 315,25 | 1.04 | 28.997.250,50 | 11:57 |
| OTTO OTTO HOLDING | 137,50 | 2.46 | 22.497.480,00 | 11:56 |
| OYAKC OYAK CIMENTO | 21,60 | 0.19 | 60.905.172,44 | 11:57 |
| OYAYO OYAK YAT. ORT. | 40,50 | -1.22 | 1.115.369,72 | 11:57 |
| OYLUM OYLUM SINAI YATIRIMLAR | 7,10 | -0.98 | 1.549.077,55 | 11:56 |
| OYYAT OYAK YATIRIM MENKUL | 34,50 | 0.70 | 6.120.362,68 | 11:57 |
| OZATD OZATA DENIZCILIK | 4.600,00 | -1.71 | 57.646.557,50 | 11:57 |
| OZGYO OZDERICI GMYO | 2,03 | -0 | 4.908.719,78 | 11:57 |
| OZKGY OZAK GMYO | 13,22 | -0 | 5.662.590,89 | 11:57 |
| OZRDN OZERDEN AMBALAJ | 30,42 | 3.05 | 2.264.227,84 | 11:57 |
| OZSUB OZSU BALIK | 38,16 | -2.00 | 44.082.646,52 | 11:57 |
| OZYSR OZYASAR TEL | 12,02 | 3.62 | 22.093.603,29 | 11:56 |
| PAGYO PANORA GMYO | 135,80 | -1.59 | 6.155.444,30 | 11:57 |
| PAHOL PASIFIK HOLDING | 1,30 | -0 | 54.494.071,53 | 11:57 |
| PAMEL PAMEL ELEKTRIK | 70,45 | -1.19 | 4.768.164,55 | 11:56 |
| PAPIL PAPILON SAVUNMA | 12,75 | 1.59 | 16.132.818,60 | 11:57 |
| PARSN PARSAN | 70,20 | -0.71 | 4.756.122,80 | 11:57 |
| PASEU PASIFIK EURASIA LOJISTIK | 154,30 | -2.59 | 446.183.436,20 | 11:57 |
| PATEK PASIFIK TEKNOLOJI | 19,75 | 2.81 | 80.569.863,81 | 11:57 |
| PCILT PC ILETISIM MEDYA | 30,98 | -0.51 | 17.847.657,26 | 11:57 |
| PEKGY PEKER GMYO | 10,55 | 0.48 | 748.575.526,29 | 11:57 |
| PENGD PENGUEN GIDA | 9,00 | 0.78 | 5.027.063,68 | 11:56 |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 12,99 | 0.70 | 3.531.287,48 | 11:56 |
| PETKM PETKIM | 20,46 | 1.99 | 391.740.186,66 | 11:57 |
| PETUN PINAR ET VE UN | 12,00 | 2.56 | 40.870.453,85 | 11:57 |
| PGSUS PEGASUS | 148,60 | -0.07 | 368.192.847,20 | 11:57 |
| PINSU PINAR SU | 10,32 | 2.08 | 33.226.835,54 | 11:57 |
| PKART PLASTIKKART | 126,80 | -0.94 | 14.695.866,60 | 11:57 |
| PKENT PETROKENT TURIZM | 121,70 | -0.57 | 2.288.323,40 | 11:53 |
| PLTUR PLATFORM TURIZM | 20,98 | 2.44 | 14.596.312,84 | 11:57 |
| PNLSN PANELSAN CATI CEPHE | 40,06 | 0.65 | 6.906.619,22 | 11:57 |
| PNSUT PINAR SUT | 11,99 | 6.86 | 66.947.640,54 | 11:57 |
| POLHO POLISAN HOLDING | 22,44 | 0.18 | 9.306.827,22 | 11:57 |
| POLTK POLITEKNIK METAL | 3.997,50 | -0.44 | 4.802.700,00 | 11:57 |
| PRDGS PARDUS GIRISIM | 7,05 | -0.42 | 8.540.075,57 | 11:57 |
| PRKAB TURK PRYSMIAN KABLO | 30,40 | 0.33 | 2.464.484,50 | 11:51 |
| PRKME PARK ELEK.MADENCILIK | 18,84 | -1.31 | 17.289.174,02 | 11:56 |
| PRZMA PRIZMA PRESS MATBAACILIK | 75,10 | 0.20 | 29.562.360,95 | 11:57 |
| PSDTC PERGAMON DIS TICARET | 152,80 | 1.73 | 16.479.367,20 | 11:57 |
| PSGYO PASIFIK GMYO | 3,07 | 1.32 | 74.707.354,64 | 11:57 |
| QNBFK QNB FINANSAL KIRALAMA | 40,70 | -0 | 39.356,90 | 09:55 |
| QNBTR QNB BANK | 182,60 | -0 | 159.592,40 | 09:55 |
| QUAGR QUA GRANITE HAYAL YAPI | 3,05 | -0.65 | 20.342.558,41 | 11:56 |
| QUICK QUICK SIGORTA | 60,80 | 1.16 | 111.675.248,15 | 11:57 |
| RALYH RAL YATIRIM HOLDING | 273,50 | 0.83 | 149.765.483,50 | 11:57 |
| RAYSG RAY SIGORTA | 151,10 | -1.82 | 7.047.902,00 | 11:57 |
| REEDR REEDER TEKNOLOJI | 5,56 | 1.46 | 22.846.819,85 | 11:57 |
| RGYAS RONESANS GAYRIMENKUL YAT. | 201,20 | -1.37 | 330.640.806,80 | 11:57 |
| RNPOL RAINBOW POLIKARBONAT | 2,24 | -1.75 | 1.676.950,23 | 11:53 |
| RODRG RODRIGO TEKSTIL | 26,50 | -1.85 | 1.779.715,58 | 11:52 |
| RTALB RTA LABORATUVARLARI | 2,76 | -0 | 5.899.873,44 | 11:57 |
| RUBNS RUBENIS TEKSTIL | 31,04 | 0.78 | 13.386.454,20 | 11:57 |
| RUZYE RUZY MADENCILIK VE ENERJI | 8,18 | 1.36 | 13.891.067,72 | 11:56 |
| RYGYO REYSAS GMYO | 46,10 | -6.72 | 74.099.346,88 | 11:57 |
| RYSAS REYSAS LOJISTIK | 27,06 | -4.38 | 95.325.513,50 | 11:57 |
| SAFKR SAFKAR EGE SOGUTMACILIK | 14,35 | -0.69 | 34.253.054,78 | 11:57 |
| SAHOL SABANCI HOLDING | 93,30 | 0.76 | 1.184.580.529,10 | 11:57 |
| SAMAT SARAY MATBAACILIK | 5,18 | -0 | 2.347.258,58 | 11:55 |
| SANEL SANEL MUHENDISLIK | 55,20 | 2.79 | 8.563.622,05 | 11:54 |
| SANFM SANIFOAM ENDUSTRI | 9,57 | -0.10 | 8.736.730,97 | 11:57 |
| SANKO SANKO PAZARLAMA | 19,61 | -1.31 | 2.269.093,21 | 11:48 |
| SARAE SA-RA ENERJI | 75,75 | 0.46 | 298.749.168,25 | 11:57 |
| SARKY SARKUYSAN | 23,82 | 1.45 | 33.963.840,28 | 11:57 |
| SASA SASA POLYESTER | 2,33 | 1.75 | 1.739.516.432,66 | 11:57 |
| SAYAS SAY YENILENEBILIR ENERJI | 58,45 | 4.75 | 81.137.566,20 | 11:57 |
| SDTTR SDT UZAY VE SAVUNMA | 21,92 | 1.39 | 77.759.214,88 | 11:57 |
| SEGMN SEGMEN KARDESLER GIDA | 46,78 | 1.48 | 8.139.939,00 | 11:57 |
| SEGYO SEKER GMYO | 3,55 | -0.56 | 2.058.769,62 | 11:56 |
| SEKFK SEKER FIN. KIR. | 4,46 | 0.68 | 212.069,83 | 11:49 |
| SEKUR SEKURO PLASTIK | 10,00 | 0.81 | 3.205.795,66 | 11:46 |
| SELEC SELCUK ECZA DEPOSU | 360,75 | 1.33 | 235.262.390,00 | 11:57 |
| SELVA SELVA GIDA | 1,54 | -0 | 6.991.431,56 | 11:57 |
| SERNT SERANIT GRANIT SERAMIK | 8,46 | 1.32 | 22.147.666,37 | 11:57 |
| SEYKM SEYITLER KIMYA | 4,27 | 0.47 | 1.533.049,39 | 11:56 |
| SILVR SILVERLINE ENDUSTRI | 2,18 | 0.46 | 472.124,64 | 11:53 |
| SISE SISE CAM | 39,36 | 0.72 | 477.326.752,54 | 11:57 |
| SKBNK SEKERBANK | 6,24 | -0 | 208.780.343,39 | 11:57 |
| SKTAS SOKTAS | 3,23 | -1.22 | 8.701.402,64 | 11:57 |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 184,00 | -9.72 | 13.869.276,20 | 11:57 |
| SKYMD SEKER YATIRIM | 16,88 | 8.34 | 67.128.899,08 | 11:57 |
| SMART SMARTIKS YAZILIM | 22,70 | -0.09 | 6.059.448,94 | 11:56 |
| SMRTG SMART GUNES ENERJISI TEK. | 8,51 | -0.35 | 74.635.288,37 | 11:57 |
| SMRVA SUMER VARLIK YONETIM | 10,38 | -0.19 | 22.559.910,03 | 11:56 |
| SNGYO SINPAS GMYO | 3,20 | -1.23 | 38.430.552,88 | 11:51 |
| SNICA SANICA ISI SANAYI | 3,12 | 0.65 | 4.798.325,19 | 11:56 |
| SNPAM SONMEZ PAMUKLU | 21,26 | -0.09 | 63.886,30 | 09:55 |
| SODSN SODAS SODYUM SANAYII | 7,44 | 1.22 | 32.401,20 | 09:55 |
| SOHOE SOHO GIYIM VE ENERJI | 10,41 | -0.10 | 22.526.121,42 | 11:57 |
| SOKE SOKE DEGIRMENCILIK | 11,60 | 1.58 | 7.116.535,93 | 11:54 |
| SOKM SOK MARKETLER TICARET | 57,85 | -0.26 | 69.482.109,20 | 11:57 |
| SONME SONMEZ FILAMENT | 136,00 | 0.89 | 1.619.526,90 | 11:44 |
| SRVGY SERVET GMYO | 2,43 | 0.41 | 6.515.590,03 | 11:57 |
| SSAAT SAAT VE SAAT SANAYI | 32,74 | 0.18 | 18.694.073,66 | 11:57 |
| SUMAS SUMAS SUNI TAHTA | 255,00 | -0 | 201.705,00 | 09:55 |
| SUNTK SUN TEKSTIL | 33,30 | 1.71 | 6.084.604,74 | 11:50 |
| SURGY SUR TATIL EVLERI GMYO | 30,30 | 1.68 | 47.268.121,50 | 11:57 |
| SUWEN SUWEN TEKSTIL | 6,61 | -2.07 | 9.869.594,51 | 11:57 |
| SVGYO SAVUR GMYO | 15,76 | 5.00 | 100.050.089,67 | 11:57 |
| TABGD TAB GIDA | 236,40 | -1.17 | 19.229.507,80 | 11:57 |
| TARKM TARKIM BITKI KORUMA | 513,50 | -1.34 | 33.007.987,00 | 11:57 |
| TATEN TATLIPINAR ENERJI URETIM | 7,58 | -0.52 | 35.106.488,12 | 11:57 |
| TATGD TAT GIDA | 17,43 | -0.46 | 8.890.084,31 | 11:55 |
| TAVHL TAV HAVALIMANLARI | 266,50 | -0.65 | 310.347.075,75 | 11:57 |
| TBORG T.TUBORG | 140,10 | -2.57 | 15.486.101,10 | 11:56 |
| TCELL TURKCELL | 98,65 | 0.51 | 1.010.880.593,50 | 11:57 |
| TCKRC KIRAC GALVANIZ | 138,40 | -2.26 | 92.808.736,50 | 11:57 |
| TDGYO TREND GMYO | 16,38 | -1.44 | 2.449.062,02 | 11:55 |
| TEHOL TERA YATIRIM TEK. HOL. | 45,18 | 0.40 | 856.771.215,10 | 11:57 |
| TEKTU TEK-ART TURIZM | 7,11 | -0.84 | 9.451.164,52 | 11:56 |
| TERA TERA YATIRIM MENKUL DEGERLER | 194,50 | 0.05 | 707.446.461,60 | 11:57 |
| TEZOL EUROPAP TEZOL KAGIT | 8,72 | -0.34 | 6.456.210,10 | 11:56 |
| TGSAS TGS DIS TICARET | 243,00 | 4.20 | 92.464.163,80 | 11:57 |
| THYAO TURK HAVA YOLLARI | 296,00 | -0 | 4.213.061.360,50 | 11:57 |
| TKFEN TEKFEN HOLDING | 208,80 | -0.95 | 187.247.383,10 | 11:57 |
| TKNKA TEKNIKA PLASTIK | 169,20 | 9.94 | 1.169.247.508,90 | 11:57 |
| TKNSA TEKNOSA IC VE DIS TICARET | 16,66 | -0 | 9.710.321,17 | 11:57 |
| TLMAN TRABZON LIMAN | 78,60 | 1.62 | 7.715.850,25 | 11:57 |
| TMPOL TEMAPOL POLIMER PLASTIK | 364,00 | -0.27 | 158.891.218,50 | 11:57 |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 71,05 | 0.71 | 5.793.533,30 | 11:57 |
| TNZTP TAPDI TINAZTEPE | 29,30 | 1.03 | 50.430.659,94 | 11:57 |
| TOASO TOFAS OTO. FAB. | 284,00 | 3.56 | 779.578.723,25 | 11:57 |
| TRALT TURK ALTIN ISLETMELERI | 50,45 | -0.69 | 1.764.901.286,45 | 11:57 |
| TRCAS TURCAS HOLDING | 49,14 | -0.12 | 13.983.033,48 | 11:56 |
| TRENJ TR DOGAL ENERJI | 104,40 | -0.76 | 63.675.913,10 | 11:57 |
| TRGYO TORUNLAR GMYO | 93,40 | -0.69 | 30.218.088,10 | 11:56 |
| TRHOL TERA FINANSAL YAT. HOL. | 3.587,50 | -1.03 | 211.929.325,00 | 11:57 |
| TRILC TURK ILAC SERUM | 1,05 | -0 | 327.539,10 | 09:55 |
| TRMET TR ANADOLU METAL MADENCILIK | 136,80 | -0.36 | 154.773.217,90 | 11:56 |
| TSGYO TSKB GMYO | 5,80 | -0.17 | 1.701.504,81 | 11:57 |
| TSKB T.S.K.B. | 11,03 | 0.55 | 38.667.988,97 | 11:57 |
| TSPOR TRABZONSPOR SPORTIF | 1,06 | 2.91 | 174.153.602,98 | 11:57 |
| TTKOM TURK TELEKOM | 51,80 | -0.19 | 447.880.154,55 | 11:57 |
| TTRAK TURK TRAKTOR | 429,50 | -0 | 9.094.367,50 | 11:56 |
| TUCLK TUGCELIK | 3,83 | 0.52 | 3.587.046,82 | 11:56 |
| TUKAS TUKAS | 2,00 | 0.50 | 32.738.937,66 | 11:57 |
| TUPRS TUPRAS | 392,00 | 0.90 | 3.378.016.270,50 | 11:57 |
| TUREX TUREKS TURIZM TASIMACILIK | 6,00 | 0.33 | 14.587.664,42 | 11:57 |
| TURGG TURKER PROJE GAYRIMENKUL | 28,10 | -2.84 | 10.274.017,36 | 11:56 |
| TURSG TURKIYE SIGORTA | 6,08 | -0 | 97.550.547,60 | 11:57 |
| UCAYM UCAY MUHENDISLIK | 22,22 | 1.18 | 14.483.164,46 | 11:57 |
| UFUK UFUK YATIRIM | 1.620,00 | -1.82 | 22.487.722,00 | 11:57 |
| ULAS ULASLAR TURIZM YAT. | 22,12 | 0.55 | 698.265,22 | 11:56 |
| ULKER ULKER BISKUVI | 91,80 | 1.49 | 174.694.552,50 | 11:57 |
| ULUFA ULUSAL FAKTORING | 1,64 | -0 | 4.819.342,76 | 11:57 |
| ULUSE ULUSOY ELEKTRIK | 225,10 | -1.57 | 12.587.108,30 | 11:57 |
| ULUUN ULUSOY UN SANAYI | 8,34 | 0.48 | 18.885.712,23 | 11:57 |
| UMPAS UMPAS HOLDING | 0,00 | -0 | 0,00 | 18:10 |
| UNLU UNLU YATIRIM HOLDING | 10,47 | 0.19 | 1.302.835,92 | 11:55 |
| USAK USAK SERAMIK | 1,20 | 0.84 | 9.489.789,16 | 11:57 |
| USHOL US YATIRIM HOLDING | 77,00 | -1.79 | 8.583.348,25 | 11:57 |
| VAKBN VAKIFLAR BANKASI | 33,60 | -0.06 | 647.569.660,14 | 11:57 |
| VAKFA VAKIF FAKTORING | 11,12 | -0.54 | 21.310.348,70 | 11:57 |
| VAKFN VAKIF FIN. KIR. | 1,12 | -0.88 | 16.196.606,38 | 11:56 |
| VAKKO VAKKO TEKSTIL | 66,10 | 0.15 | 2.012.735,85 | 11:50 |
| VANGD VANET GIDA | 91,55 | -2.61 | 3.990.963,45 | 11:57 |
| VBTYZ VBT YAZILIM | 38,10 | -2.31 | 23.122.932,04 | 11:57 |
| VERTU VERUSATURK GIRISIM | 33,22 | -0.42 | 3.789.722,64 | 11:57 |
| VERUS VERUSA HOLDING | 558,00 | -9.93 | 8.920.727,50 | 11:56 |
| VESBE VESTEL BEYAZ ESYA | 5,89 | -1.67 | 84.246.737,84 | 11:57 |
| VESTL VESTEL | 26,40 | -0.23 | 178.412.795,90 | 11:57 |
| VEYAS TURKER VANGOLU ENERJI | 120,30 | 5.53 | 262.895.372,60 | 11:57 |
| VKFYO VAKIF YAT. ORT. | 21,84 | -0.09 | 639.357,60 | 11:57 |
| VKGYO VAKIF GMYO | 1,90 | -0 | 14.674.179,23 | 11:57 |
| VKING VIKING KAGIT | 20,16 | -1.08 | 1.500.608,78 | 11:57 |
| VRGYO VERA KONSEPT GMYO | 1,77 | 0.57 | 1.909.876,16 | 11:56 |
| VSNMD VISNE MADENCILIK | 40,52 | -0.59 | 15.752.061,38 | 11:57 |
| YAPRK YAPRAK SUT VE BESI CIFT. | 10,58 | 0.57 | 4.073.965,00 | 11:57 |
| YATAS YATAS | 30,06 | -0.79 | 6.258.478,36 | 11:56 |
| YAYLA YAYLA EN. UR. TUR. VE INS | 22,96 | 4.46 | 23.645.335,78 | 11:57 |
| YBTAS YIBITAS INSAAT MALZEME | 13,13 | 1.00 | 6.013,54 | 09:55 |
| YEOTK YEO TEKNOLOJI ENERJI | 31,96 | -0.87 | 161.404.334,12 | 11:57 |
| YESIL YESIL YATIRIM HOLDING | 1,13 | -0 | 3.908.501,96 | 11:57 |
| YGGYO YENI GIMAT GMYO | 220,60 | -1.16 | 4.210.162,90 | 11:52 |
| YIGIT YIGIT AKU | 22,42 | 2.00 | 49.957.221,90 | 11:57 |
| YKBNK YAPI VE KREDI BANK. | 36,22 | 0.89 | 3.256.097.420,64 | 11:57 |
| YKSLN YUKSELEN CELIK | 2,66 | 1.14 | 6.430.576,11 | 11:57 |
| YONGA YONGA MOBILYA | 43,86 | 1.06 | 128.948,40 | 09:55 |
| YUNSA YUNSA | 7,39 | 0.41 | 11.395.704,59 | 11:57 |
| YYAPI YESIL YAPI | 0,80 | -0 | 426.201,60 | 09:55 |
| YYLGD YAYLA GIDA | 9,87 | 0.10 | 15.928.599,79 | 11:55 |
| ZEDUR ZEDUR ENERJI | 7,43 | -0.13 | 4.045.517,83 | 11:57 |
| ZERGY ZERAY GMYO | 9,62 | 1.26 | 20.116.933,54 | 11:57 |
| ZGYO Z GMYO | 21,40 | 1.90 | 26.345.314,64 | 11:57 |
| ZOREN ZORLU ENERJI | 2,33 | -0.85 | 39.104.232,44 | 11:57 |
| ZRGYO ZIRAAT GMYO | 19,60 | -0.51 | 1.752.815,77 | 11:55 |
