16 Temmuz 2026
| Hisse | Son | Fark% | En Düşük | Saat |
|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 10,07 | 1,61 | 25.065.220,83 | 12:54 |
| A1YEN A1 YENILENEBILIR ENERJI | 3,05 | 4,45 | 29.773.263,89 | 12:54 |
| AAGYO AGAOGLU GMYO | 15,06 | 1,01 | 56.649.578,70 | 12:54 |
| ACSEL ACIPAYAM SELULOZ | 130,70 | 1,79 | 8.869.699,00 | 12:53 |
| ADEL ADEL KALEMCILIK | 30,54 | 1,60 | 22.960.485,44 | 12:53 |
| ADESE ADESE GAYRIMENKUL | 0,93 | 2,20 | 37.158.934,93 | 12:54 |
| ADGYO ADRA GMYO | 50,90 | 1,39 | 18.830.115,90 | 12:52 |
| AEFES ANADOLU EFES | 20,48 | 2,30 | 428.311.076,02 | 12:54 |
| AFYON AFYON CIMENTO | 13,02 | 1,24 | 6.896.877,33 | 12:54 |
| AGESA AGESA HAYAT EMEKLILIK | 233,30 | 1,48 | 14.298.956,70 | 12:52 |
| AGHOL ANADOLU GRUBU HOLDING | 33,56 | 2,32 | 50.034.476,84 | 12:54 |
| AGROT AGROTECH TEKNOLOJI | 2,56 | 2,40 | 20.278.833,95 | 12:54 |
| AGYO ATAKULE GMYO | 7,60 | -0,26 | 1.009.610,32 | 12:53 |
| AHGAZ AHLATCI DOGALGAZ | 36,90 | -1,39 | 51.205.725,24 | 12:54 |
| AHSGY AHES GMYO | 20,20 | 0,50 | 14.587.136,26 | 12:54 |
| AKBNK AKBANK | 67,45 | -2,39 | 5.188.872.459,45 | 12:54 |
| AKCNS AKCANSA | 234,70 | 0,69 | 27.380.461,60 | 12:54 |
| AKENR AKENERJI | 11,15 | -1,24 | 138.633.304,80 | 12:54 |
| AKFGY AKFEN GMYO | 2,81 | 1,08 | 17.509.325,41 | 12:50 |
| AKFIS AKFEN INSAAT | 92,50 | 3,64 | 148.498.039,20 | 12:54 |
| AKFYE AKFEN YEN. ENERJI | 24,12 | 1,52 | 114.730.055,74 | 12:54 |
| AKGRT AKSIGORTA | 7,13 | 0,42 | 24.229.924,98 | 12:54 |
| AKHAN AKHAN UN | 38,08 | 2,64 | 94.624.306,44 | 12:54 |
| AKMGY AKMERKEZ GMYO | 247,30 | 0,53 | 2.284.264,30 | 12:54 |
| AKSA AKSA | 12,06 | 1,43 | 113.437.774,94 | 12:54 |
| AKSEN AKSA ENERJI | 99,50 | 4,08 | 1.153.575.995,10 | 12:54 |
| AKSGY AKIS GMYO | 9,62 | 0,42 | 6.308.918,08 | 12:54 |
| AKSUE AKSU ENERJI | 44,26 | 0,23 | 28.724.913,80 | 12:54 |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,45 | -0,41 | 2.160.903,91 | 12:52 |
| ALARK ALARKO HOLDING | 100,10 | 0,35 | 187.982.514,75 | 12:54 |
| ALBRK ALBARAKA TURK | 8,04 | 1,13 | 25.697.019,68 | 12:54 |
| ALCAR ALARKO CARRIER | 887,50 | -0,62 | 22.166.472,50 | 12:54 |
| ALCTL ALCATEL LUCENT TELETAS | 150,40 | 1,08 | 15.896.342,00 | 12:53 |
| ALFAS ALFA SOLAR ENERJI | 46,80 | 2,63 | 72.161.902,98 | 12:54 |
| ALGYO ALARKO GMYO | 3,52 | 1,15 | 55.879.827,02 | 12:54 |
| ALKA ALKIM KAGIT | 9,23 | 3,13 | 20.062.338,33 | 12:54 |
| ALKIM ALKIM KIMYA | 18,24 | 5,62 | 44.045.936,20 | 12:54 |
| ALKLC ALTINKILIC GIDA VE SUT | 397,00 | 0,00 | 274.508.537,75 | 12:54 |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 67,96 | -0,67 | 415.050.319,90 | 12:54 |
| ALTNY ALTINAY SAVUNMA | 15,86 | 0,63 | 142.386.614,17 | 12:54 |
| ALVES ALVES KABLO | 2,48 | 1,64 | 29.910.880,67 | 12:54 |
| ANELE ANEL ELEKTRIK | 106,20 | -1,67 | 256.895.487,70 | 12:54 |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 10,43 | 2,46 | 48.875.108,19 | 12:53 |
| ANHYT ANADOLU HAYAT EMEK. | 99,20 | 1,48 | 35.655.346,30 | 12:54 |
| ANSGR ANADOLU SIGORTA | 27,82 | 0,07 | 30.852.674,62 | 12:54 |
| ARASE DOGU ARAS ENERJI | 126,30 | 2,27 | 12.335.003,90 | 12:54 |
| ARCLK ARCELIK | 98,50 | 0,56 | 41.193.362,45 | 12:54 |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 66,20 | 0,23 | 83.345.634,50 | 12:54 |
| ARENA ARENA BILGISAYAR | 25,16 | 0,72 | 7.216.945,46 | 12:54 |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 31,02 | 0,45 | 60.056.386,42 | 12:54 |
| ARMGD ARMADA GIDA | 175,50 | 0,06 | 46.614.786,70 | 12:53 |
| ARSAN ARSAN HOLDING | 3,71 | 5,10 | 142.260.327,65 | 12:54 |
| ARTMS ARTEMIS HALI | 42,04 | 0,38 | 8.980.667,90 | 12:53 |
| ARZUM ARZUM EV ALETLERI | 1,93 | 0,52 | 10.836.520,04 | 12:53 |
| ASELS ASELSAN | 356,75 | 2,37 | 8.192.589.589,25 | 12:54 |
| ASGYO ASCE GMYO | 12,31 | 1,23 | 16.481.429,73 | 12:54 |
| ASTOR ASTOR ENERJI | 322,00 | -0,92 | 4.691.561.167,25 | 12:54 |
| ASUZU ANADOLU ISUZU | 54,05 | 2,17 | 14.278.422,90 | 12:54 |
| ATAGY ATA GMYO | 12,00 | -0,17 | 664.786,87 | 12:53 |
| ATAKP ATAKEY PATATES | 53,40 | 1,91 | 7.641.703,50 | 12:54 |
| ATATP ATP YAZILIM | 211,90 | 2,66 | 78.330.362,50 | 12:53 |
| ATATR ATA TURIZM | 16,12 | 0,75 | 490.788.986,14 | 12:54 |
| ATEKS AKIN TEKSTIL | 127,20 | 6,00 | 139.284,00 | 09:55 |
| ATLAS ATLAS YAT. ORT. | 7,93 | -2,82 | 2.673.780,34 | 12:54 |
| ATSYH ATLANTIS YATIRIM HOLDING | 129,00 | 3,20 | 687.054,00 | 09:55 |
| AVGYO AVRASYA GMYO | 14,69 | 0,62 | 10.600.260,20 | 12:53 |
| AVHOL AVRUPA YATIRIM HOLDING | 39,46 | 3,30 | 29.044.266,70 | 12:54 |
| AVOD A.V.O.D GIDA VE TARIM | 4,16 | 0,48 | 5.203.003,76 | 12:54 |
| AVPGY AVRUPAKENT GMYO | 53,35 | 0,85 | 39.298.398,25 | 12:54 |
| AVTUR AVRASYA PETROL VE TUR. | 15,56 | 3,46 | 3.676.657,51 | 12:51 |
| AYCES ALTINYUNUS CESME | 526,50 | 2,13 | 44.954.849,50 | 12:53 |
| AYDEM AYDEM ENERJI | 27,10 | 1,27 | 43.480.117,06 | 12:54 |
| AYEN AYEN ENERJI | 35,12 | 2,69 | 18.651.305,68 | 12:54 |
| AYES AYES CELIK HASIR VE CIT | 31,20 | -0,95 | 78.561,60 | 09:55 |
| AYGAZ AYGAZ | 249,90 | 0,81 | 96.307.628,10 | 12:53 |
| AZTEK AZTEK TEKNOLOJI | 4,65 | 1,09 | 4.154.442,94 | 12:52 |
| BAGFS BAGFAS | 25,32 | 0,64 | 4.995.962,02 | 12:54 |
| BAHKM BAHADIR KIMYA | 118,60 | 2,68 | 27.726.847,30 | 12:53 |
| BAKAB BAK AMBALAJ | 52,60 | 1,74 | 10.113.662,05 | 12:54 |
| BALAT BALATACILAR BALATACILIK | 81,80 | 0,06 | 335.543,60 | 09:55 |
| BALSU BALSU GIDA | 16,79 | 3,96 | 1.477.120.159,14 | 12:54 |
| BANVT BANVIT | 166,20 | 0,73 | 9.345.305,20 | 12:53 |
| BARMA BAREM AMBALAJ | 68,00 | 0,00 | 38.346.665,90 | 12:52 |
| BASCM BASTAS BASKENT CIMENTO | 13,80 | 0,00 | 81.737,40 | 09:55 |
| BASGZ BASKENT DOGALGAZ GMYO | 46,56 | 0,39 | 4.277.470,70 | 12:54 |
| BAYRK BAYRAK TABAN SANAYI | 4,58 | 3,15 | 26.627.326,14 | 12:54 |
| BEGYO BATI EGE GMYO | 3,88 | 2,11 | 7.362.849,90 | 12:54 |
| BERA BERA HOLDING | 14,95 | 1,77 | 32.266.957,42 | 12:54 |
| BESLR BESLER GIDA | 13,16 | 1,54 | 9.348.651,88 | 12:54 |
| BESTE BEST BRANDS ENERJI | 33,94 | 1,98 | 375.562.219,18 | 12:54 |
| BETAE BETA ENERJI VE TEKNOLOJI | 93,15 | -10,00 | 536.835.871,45 | 12:54 |
| BEYAZ BEYAZ FILO | 24,24 | 1,85 | 6.449.323,64 | 12:53 |
| BFREN BOSCH FREN SISTEMLERI | 131,60 | 1,15 | 8.783.350,40 | 12:54 |
| BIENY BIEN YAPI URUNLERI | 21,44 | 1,32 | 10.153.359,30 | 12:54 |
| BIGCH BUYUK SEFLER BIGCHEFS | 6,64 | 0,91 | 7.585.278,46 | 12:53 |
| BIGEN BIRLESIM GRUP ENERJI | 95,70 | -0,31 | 226.269.691,15 | 12:54 |
| BIGTK BIG MEDYA TEKNOLOJI | 280,25 | 1,36 | 154.851.653,75 | 12:54 |
| BIMAS BIM MAGAZALAR | 394,00 | 2,47 | 2.587.074.423,50 | 12:54 |
| BINBN BIN ULASIM TEKNOLOJILERI | 176,10 | 0,23 | 13.681.675,40 | 12:54 |
| BINHO 1000 YATIRIMLAR HOL. | 10,73 | 1,32 | 89.707.110,83 | 12:54 |
| BIOEN BIOTREND CEVRE VE ENERJI | 17,82 | -0,28 | 44.071.576,23 | 12:54 |
| BIZIM BIZIM MAGAZALARI | 25,22 | 1,04 | 3.090.250,34 | 12:53 |
| BJKAS BESIKTAS FUTBOL YAT. | 1,68 | 2,44 | 30.571.834,01 | 12:54 |
| BLCYT BILICI YATIRIM | 22,16 | 1,37 | 15.319.374,60 | 12:54 |
| BLUME BLUME METAL KIMYA | 32,00 | -3,03 | 27.805.580,10 | 12:54 |
| BMSCH BMS CELIK HASIR | 13,27 | 0,68 | 9.406.120,54 | 12:54 |
| BMSTL BMS BIRLESIK METAL | 46,28 | -1,95 | 61.724.093,16 | 12:54 |
| BNTAS BANTAS AMBALAJ | 6,17 | 2,66 | 11.433.190,84 | 12:54 |
| BOBET BOGAZICI BETON SANAYI | 19,19 | 0,52 | 26.525.486,03 | 12:54 |
| BORLS BORLEASE OTOMOTIV | 6,46 | 9,86 | 55.303.172,56 | 12:54 |
| BORSK BOR SEKER | 5,89 | 2,26 | 16.819.922,71 | 12:54 |
| BOSSA BOSSA | 6,39 | 0,31 | 4.619.626,23 | 12:54 |
| BRISA BRISA | 81,90 | 1,24 | 5.776.432,05 | 12:52 |
| BRKO BIRKO MENSUCAT | 12,44 | 0,00 | 536.375,48 | 09:55 |
| BRKSN BERKOSAN YALITIM | 7,69 | 0,79 | 819.759,73 | 12:52 |
| BRKVY BIRIKIM VARLIK YONETIM | 83,30 | 1,03 | 6.397.235,45 | 12:53 |
| BRLSM BIRLESIM MUHENDISLIK | 17,44 | -1,41 | 46.883.433,67 | 12:54 |
| BRMEN BIRLIK MENSUCAT | 19,10 | 4,43 | 674.058,10 | 09:55 |
| BRSAN BORUSAN BORU SANAYI | 570,50 | 3,73 | 575.901.001,50 | 12:54 |
| BRYAT BORUSAN YAT. PAZ. | 1.838,00 | 1,38 | 43.615.038,00 | 12:53 |
| BSOKE BATICIM CIMENTO | 36,68 | 0,22 | 32.497.714,32 | 12:53 |
| BTCIM BATICIM BATI ANADOLU | 5,63 | 1,26 | 68.760.142,79 | 12:54 |
| BUCIM BURSA CIMENTO | 5,34 | 1,14 | 14.466.423,27 | 12:53 |
| BULGS BULLS GSYO | 41,08 | 0,34 | 145.495.585,14 | 12:54 |
| BURCE BURCELIK | 41,32 | 1,27 | 44.910.564,94 | 12:54 |
| BURVA BURCELIK VANA | 868,50 | 0,52 | 5.951.411,50 | 12:54 |
| BVSAN BULBULOGLU VINC | 122,90 | -0,08 | 69.864.060,00 | 12:54 |
| BYDNR BAYDONER RESTORANLARI | 39,50 | 3,78 | 31.187.451,46 | 12:54 |
| CANTE CAN2 TERMIK | 1,31 | 1,55 | 118.142.701,39 | 12:54 |
| CASA CASA EMTIA PETROL | 71,00 | 0,00 | 347.758,00 | 09:55 |
| CATES CATES ELEKTRIK | 46,58 | 1,70 | 63.169.345,96 | 12:54 |
| CCOLA COCA COLA ICECEK | 86,75 | 3,21 | 208.590.058,60 | 12:54 |
| CELHA CELIK HALAT | 23,00 | 6,09 | 47.209.359,24 | 12:53 |
| CEMAS CEMAS DOKUM | 4,26 | 1,43 | 19.119.302,78 | 12:54 |
| CEMTS CEMTAS | 9,38 | 0,97 | 5.825.197,51 | 12:54 |
| CEMZY CEM ZEYTIN | 12,52 | -1,42 | 62.423.146,73 | 12:54 |
| CEOEM CEO EVENT MEDYA | 28,82 | 4,80 | 60.579.149,32 | 12:54 |
| CGCAM CAGDAS CAM | 45,84 | 1,01 | 50.085.652,74 | 12:54 |
| CIMSA CIMSA | 47,70 | 4,10 | 224.488.506,44 | 12:54 |
| CLEBI CELEBI | 1.548,00 | 0,85 | 27.039.410,00 | 12:54 |
| CMBTN CIMBETON | 1.565,00 | -1,14 | 25.172.735,00 | 12:54 |
| CMENT CIMENTAS | 301,00 | 2,03 | 58.394,00 | 09:55 |
| CONSE CONSUS ENERJI | 2,55 | 2,82 | 5.802.428,99 | 12:54 |
| COSMO COSMOS YAT. HOLDING | 138,80 | -0,14 | 2.634.295,30 | 12:53 |
| CRDFA CREDITWEST FAKTORING | 38,78 | 3,58 | 38.010.653,70 | 12:54 |
| CRFSA CARREFOURSA | 153,00 | 9,99 | 80.015.177,00 | 12:54 |
| CUSAN CUHADAROGLU METAL | 23,36 | -0,17 | 3.723.818,64 | 12:52 |
| CVKMD CVK MADEN | 38,78 | 0,88 | 177.005.124,20 | 12:54 |
| CWENE CW ENERJI | 38,68 | -0,82 | 398.022.501,96 | 12:54 |
| DAGI DAGI GIYIM | 9,72 | 3,85 | 53.437.101,64 | 12:54 |
| DAPGM DAP GAYRIMENKUL | 9,24 | 1,54 | 675.473.923,59 | 12:54 |
| DARDL DARDANEL | 1,97 | 2,60 | 20.088.672,14 | 12:52 |
| DCTTR DCT TRADING DIS TICARET | 11,76 | 2,44 | 33.112.651,65 | 12:54 |
| DENGE DENGE HOLDING | 2,46 | 0,82 | 13.368.307,35 | 12:53 |
| DERHL DERLUKS YATIRIM HOLDING | 11,74 | 2,00 | 19.794.889,23 | 12:53 |
| DERIM DERIMOD | 37,14 | 0,65 | 2.840.355,94 | 12:50 |
| DESA DESA DERI | 10,52 | 0,00 | 6.588.778,84 | 12:53 |
| DESPC DESPEC BILGISAYAR | 40,98 | 0,94 | 2.948.254,50 | 12:52 |
| DEVA DEVA HOLDING | 74,10 | 0,54 | 15.054.336,35 | 12:54 |
| DGATE DATAGATE BILGISAYAR | 104,50 | 0,58 | 6.232.972,00 | 12:53 |
| DGGYO DOGUS GMYO | 39,10 | -1,21 | 2.794.610,52 | 12:54 |
| DGNMO DOGANLAR MOBILYA | 8,02 | 0,50 | 13.025.947,07 | 12:54 |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 21,70 | 0,00 | 62.930,00 | 09:55 |
| DITAS DITAS BDY | 24,94 | 1,30 | 51.642.842,54 | 12:54 |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,03 | 0,33 | 13.987.138,32 | 12:54 |
| DMRGD DMR UNLU MAMULLER | 13,59 | 1,27 | 724.770.739,86 | 12:54 |
| DMSAS DEMISAS DOKUM | 8,38 | 0,36 | 6.927.022,27 | 12:53 |
| DNISI DINAMIK ISI MAKINA YALITIM | 20,40 | 0,10 | 7.346.536,62 | 12:51 |
| DOAS DOGUS OTOMOTIV | 185,40 | 0,76 | 85.626.476,70 | 12:54 |
| DOCO DO-CO | 11.047,50 | 1,91 | 29.053.350,00 | 12:54 |
| DOFER DOFER YAPI MALZEMELERI | 30,80 | 0,72 | 7.672.497,94 | 12:53 |
| DOFRB DOF ROBOTIK | 168,90 | 0,90 | 344.838.233,50 | 12:54 |
| DOGUB DOGUSAN | 95,90 | 9,98 | 44.063.370,70 | 12:53 |
| DOHOL DOGAN HOLDING | 21,56 | 0,94 | 41.462.132,82 | 12:54 |
| DOKTA DOKTAS DOKUMCULUK | 23,54 | 1,38 | 2.929.157,66 | 12:54 |
| DSTKF DESTEK FINANS FAKTORING | 2.802,50 | -9,96 | 22.405.987,50 | 12:53 |
| DUNYH DUNYA HOLDING | 140,90 | 0,21 | 52.709.457,90 | 12:54 |
| DURDO DURAN DOGAN BASIM | 5,05 | 0,00 | 3.045.452,37 | 12:54 |
| DURKN DURUKAN SEKERLEME | 20,86 | 0,97 | 22.262.103,94 | 12:54 |
| DYOBY DYO BOYA | 13,55 | 1,35 | 10.625.533,04 | 12:54 |
| DZGYO DENIZ GMYO | 8,20 | 0,86 | 3.588.204,22 | 12:52 |
| EBEBK EBEBEK MAGAZACILIK | 79,75 | 0,63 | 10.883.259,90 | 12:54 |
| ECILC ECZACIBASI ILAC | 74,65 | 1,98 | 119.983.581,45 | 12:54 |
| ECOGR ECOGREEN ENERJI | 38,82 | 0,83 | 50.586.252,98 | 12:54 |
| ECZYT ECZACIBASI YATIRIM | 327,25 | 5,74 | 66.319.658,00 | 12:54 |
| EDATA E-DATA TEKNOLOJI | 17,09 | 0,29 | 28.859.568,25 | 12:54 |
| EDIP EDIP GAYRIMENKUL | 38,04 | 0,79 | 5.542.318,14 | 12:54 |
| EFOR EFOR YATIRIM | 16,48 | 7,01 | 553.949.008,35 | 12:54 |
| EGEEN EGE ENDUSTRI | 5.560,00 | 0,82 | 20.275.697,50 | 12:54 |
| EGEGY EGEYAPI AVRUPA GMYO | 29,94 | 0,34 | 17.340.561,02 | 12:54 |
| EGEPO NASMED EGEPOL | 18,34 | 0,33 | 46.987.159,22 | 12:54 |
| EGGUB EGE GUBRE | 99,10 | 1,90 | 13.175.231,00 | 12:53 |
| EGPRO EGE PROFIL | 37,54 | 4,92 | 57.855.800,64 | 12:54 |
| EGSER EGE SERAMIK | 3,00 | 2,39 | 5.558.630,86 | 12:54 |
| EKDMR EKINCILER DEMIR CELIK | 53,35 | 0,57 | 300.725.376,45 | 12:54 |
| EKGYO EMLAK KONUT GMYO | 21,20 | 0,86 | 892.613.375,04 | 12:54 |
| EKIM EKIM TURIZM | 24,00 | 5,26 | 1.834.743.451,78 | 12:54 |
| EKIZ EKIZ KIMYA | 66,00 | -1,35 | 390.192,00 | 09:55 |
| EKOS EKOS TEKNOLOJI | 6,48 | 5,02 | 93.751.553,96 | 12:54 |
| EKSUN EKSUN GIDA | 6,64 | 2,63 | 19.181.110,23 | 12:54 |
| ELITE ELITE NATUREL ORGANIK GIDA | 32,02 | 2,23 | 17.999.379,46 | 12:53 |
| EMKEL EMEK ELEKTRIK | 20,36 | 0,49 | 31.259.603,24 | 12:54 |
| EMNIS EMINIS AMBALAJ | 151,50 | -0,66 | 75.750,00 | 09:55 |
| EMPAE EMPA ELEKTRONIK | 70,10 | -1,61 | 256.017.257,15 | 12:54 |
| ENDAE ENDA ENERJI HOLDING | 16,73 | 2,64 | 31.445.939,21 | 12:54 |
| ENERY ENERYA ENERJI | 9,85 | -1,30 | 241.513.979,01 | 12:54 |
| ENJSA ENERJISA ENERJI | 100,60 | 1,11 | 102.750.467,25 | 12:54 |
| ENKAI ENKA INSAAT | 90,90 | 1,34 | 305.678.830,30 | 12:54 |
| ENPRA ENPARA BANK | 62,90 | 1,45 | 173.541,10 | 09:55 |
| ENSRI ENSARI SINAI YATIRIMLAR | 5,85 | 6,36 | 213.641.589,14 | 12:54 |
| ENTRA IC ENTERRA YEN. ENERJI | 4,63 | 1,54 | 41.742.884,82 | 12:54 |
| EPLAS EGEPLAST | 5,59 | 3,71 | 10.869.283,80 | 12:53 |
| ERBOS ERBOSAN | 164,80 | 1,10 | 7.220.369,90 | 12:54 |
| ERCB ERCIYAS CELIK BORU | 50,25 | 0,30 | 52.220.225,46 | 12:54 |
| EREGL EREGLI DEMIR CELIK | 44,00 | 5,06 | 3.546.356.393,60 | 12:54 |
| ERSU ERSU GIDA | 22,22 | -1,24 | 2.344.811,06 | 12:51 |
| ESCAR ESCAR FILO | 48,92 | 0,12 | 32.076.192,02 | 12:52 |
| ESCOM ESCORT TEKNOLOJI | 5,76 | 0,88 | 37.292.528,49 | 12:54 |
| ESEN ESENBOGA ELEKTRIK | 3,59 | 1,99 | 44.838.143,92 | 12:54 |
| ETILR ETILER GIDA | 6,51 | 4,66 | 50.965.902,79 | 12:54 |
| ETYAT EURO TREND YAT. ORT. | 13,39 | 0,30 | 1.331.586,23 | 12:54 |
| EUHOL EURO YATIRIM HOLDING | 10,30 | 0,00 | 320.896,50 | 09:55 |
| EUKYO EURO KAPITAL YAT. ORT. | 12,30 | -0,32 | 19.151.707,63 | 12:54 |
| EUPWR EUROPOWER ENERJI | 90,10 | -0,50 | 329.832.552,00 | 12:54 |
| EUREN EUROPEN ENDUSTRI | 4,22 | 2,18 | 43.288.948,35 | 12:54 |
| EUYO EURO YAT. ORT. | 5,12 | 1,79 | 8.086.193,03 | 12:48 |
| EYGYO EYG GMYO | 2,35 | 0,00 | 6.616.371,58 | 12:54 |
| FADE FADE GIDA | 15,81 | 1,41 | 9.134.289,57 | 12:54 |
| FENER FENERBAHCE FUTBOL | 3,24 | -2,70 | 247.910.281,33 | 12:54 |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 10,76 | 0,56 | 3.434.786,73 | 12:50 |
| FMIZP F-M IZMIT PISTON | 293,00 | 0,51 | 4.005.227,50 | 12:54 |
| FONET FONET BILGI TEKNOLOJILERI | 5,09 | 2,62 | 44.633.148,95 | 12:54 |
| FORMT FORMET METAL VE CAM | 2,03 | 2,01 | 25.779.470,64 | 12:54 |
| FORTE FORTE BILGI ILETISIM | 106,50 | -0,56 | 71.784.181,40 | 12:54 |
| FRIGO FRIGO PAK GIDA | 2,30 | 2,22 | 46.732.453,37 | 12:54 |
| FRMPL FORMUL PLASTIK VE METAL | 33,98 | 1,92 | 60.280.630,18 | 12:54 |
| FROTO FORD OTOSAN | 84,20 | 3,89 | 1.273.338.094,95 | 12:54 |
| FZLGY FUZUL GMYO | 14,82 | 4,73 | 331.146.227,84 | 12:54 |
| GARAN GARANTI BANKASI | 127,10 | -1,40 | 1.827.068.865,50 | 12:54 |
| GARFA GARANTI FAKTORING | 29,30 | 9,98 | 83.304.451,68 | 12:54 |
| GATEG GATE GROUP TEKNOLOJI | 303,50 | -0,16 | 483.172,00 | 09:55 |
| GEDIK GEDIK Y. MEN. DEG. | 6,73 | 1,20 | 20.258.439,72 | 12:54 |
| GEDZA GEDIZ AMBALAJ | 29,50 | 0,68 | 4.778.948,48 | 12:54 |
| GENIL GEN ILAC | 9,12 | 1,22 | 208.965.691,09 | 12:54 |
| GENKM GENTAS KIMYA | 13,09 | 2,03 | 86.499.513,50 | 12:54 |
| GENTS GENTAS | 6,18 | 5,82 | 68.616.663,37 | 12:54 |
| GEREL GERSAN ELEKTRIK | 36,00 | 5,57 | 230.306.535,36 | 12:54 |
| GESAN GIRISIM ELEKTRIK SANAYI | 80,50 | -0,49 | 79.048.689,30 | 12:54 |
| GIPTA GIPTA OFIS KIRTASIYE | 63,90 | 1,19 | 35.324.637,10 | 12:54 |
| GLBMD GLOBAL MEN. DEG. | 13,99 | 0,94 | 2.983.780,75 | 12:54 |
| GLCVY GELECEK VARLIK YONETIMI | 56,05 | 0,36 | 8.314.429,15 | 12:53 |
| GLRMK GULERMAK AGIR SANAYI | 162,90 | 1,88 | 223.269.197,70 | 12:54 |
| GLRYH GULER YAT. HOLDING | 3,15 | 2,61 | 17.667.603,80 | 12:54 |
| GLYHO GLOBAL YAT. HOLDING | 17,42 | 2,23 | 29.332.841,11 | 12:53 |
| GMTAS GIMAT MAGAZACILIK | 44,36 | 0,68 | 24.893.711,28 | 12:54 |
| GOKNR GOKNUR GIDA | 24,40 | 2,35 | 56.682.211,04 | 12:54 |
| GOLDA GOLDA GIDA | 16,28 | 10,00 | 604.874.136,68 | 12:54 |
| GOLTS GOLTAS CIMENTO | 322,50 | 2,14 | 12.166.245,50 | 12:54 |
| GOODY GOOD-YEAR | 2,80 | 1,45 | 25.054.524,89 | 12:54 |
| GOZDE GOZDE GIRISIM | 23,44 | 3,72 | 22.107.606,90 | 12:52 |
| GRNYO GARANTI YAT. ORT. | 16,11 | -0,92 | 1.672.756,65 | 12:53 |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 315,50 | -0,79 | 46.177.103,25 | 12:54 |
| GRTHO GRAINTURK HOLDING | 245,70 | 0,08 | 49.377.972,60 | 12:54 |
| GSDDE GSD DENIZCILIK | 13,25 | 2,47 | 44.167.981,11 | 12:54 |
| GSDHO GSD HOLDING | 5,50 | 2,61 | 70.266.483,10 | 12:54 |
| GSRAY GALATASARAY SPORTIF | 1,02 | 2,00 | 55.760.563,89 | 12:54 |
| GUBRF GUBRE FABRIK. | 427,75 | 3,51 | 611.816.131,50 | 12:54 |
| GUNDG GUNDOGDU GIDA | 2.072,00 | -0,19 | 191.847.726,00 | 12:54 |
| GWIND GALATA WIND ENERJI | 24,96 | 3,65 | 52.804.824,06 | 12:54 |
| GZNMI GEZINOMI SEYAHAT | 59,55 | -1,16 | 50.784.609,60 | 12:54 |
| HALKB T. HALK BANKASI | 39,16 | -0,46 | 1.173.303.845,80 | 12:54 |
| HATEK HATAY TEKSTIL | 15,19 | 1,27 | 7.771.245,15 | 12:52 |
| HATSN HATSAN GEMI | 55,95 | 5,17 | 107.281.334,55 | 12:54 |
| HDFGS HEDEF GIRISIM | 2,65 | 1,92 | 50.468.020,17 | 12:54 |
| HEDEF HEDEF HOLDING | 194,10 | 0,78 | 137.234.207,90 | 12:54 |
| HEKTS HEKTAS | 3,16 | 2,93 | 691.843.442,10 | 12:54 |
| HKTM HIDROPAR HAREKET KONTROL | 10,79 | 1,79 | 19.305.522,40 | 12:53 |
| HLGYO HALK GMYO | 5,62 | 0,00 | 29.597.300,66 | 12:53 |
| HOROZ HOROZ LOJISTIK | 64,85 | -0,54 | 65.589.283,60 | 12:54 |
| HRKET HAREKET PROJE TASIMACILIGI | 102,20 | 1,19 | 116.726.648,25 | 12:54 |
| HTTBT HITIT BILGISAYAR | 37,64 | 1,40 | 11.198.713,36 | 12:54 |
| HUBVC HUB GIRISIM | 2,86 | -1,04 | 1.323.839,84 | 12:53 |
| HUNER HUN YENILENEBILIR ENERJI | 3,94 | 9,75 | 181.407.637,93 | 12:54 |
| HURGZ HURRIYET GZT. | 6,37 | 1,43 | 13.166.667,78 | 12:53 |
| ICBCT ICBC TURKEY BANK | 20,32 | 0,30 | 32.536.309,88 | 12:53 |
| ICUGS ICU GIRISIM | 5,91 | -0,67 | 111.559.386,87 | 12:54 |
| IDGYO IDEALIST GMYO | 4,39 | -2,44 | 1.331.930,15 | 12:53 |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 160,20 | 0,44 | 176.564.719,90 | 12:54 |
| IHAAS IHLAS HABER AJANSI | 61,10 | -7,49 | 142.994.983,15 | 12:54 |
| IHEVA IHLAS EV ALETLERI | 2,06 | 0,49 | 515.117,79 | 12:53 |
| IHGZT IHLAS GAZETECILIK | 1,31 | 1,55 | 5.165.956,10 | 12:47 |
| IHLAS IHLAS HOLDING | 1,13 | 0,89 | 32.609.208,83 | 12:54 |
| IHLGM IHLAS GAYRIMENKUL | 1,72 | 1,18 | 11.901.420,84 | 12:54 |
| IHYAY IHLAS YAYIN HOLDING | 1,36 | 0,74 | 1.496.166,17 | 12:52 |
| IMASM IMAS MAKINA | 2,86 | 3,25 | 17.442.706,19 | 12:54 |
| INDES INDEKS BILGISAYAR | 10,75 | 0,00 | 11.146.524,61 | 12:54 |
| INFO INFO YATIRIM | 7,15 | -1,52 | 52.156.449,50 | 12:54 |
| INGRM INGRAM BILISIM | 403,25 | 0,69 | 7.660.813,00 | 12:51 |
| INTEK INNOSA TEKNOLOJI | 296,25 | 5,71 | 714.851,25 | 09:55 |
| INTEM INTEMA | 269,25 | 3,26 | 8.046.689,25 | 12:53 |
| INVEO INVEO YATIRIM HOLDING | 8,25 | 1,85 | 25.100.156,22 | 12:54 |
| INVES INVESTCO HOLDING | 656,00 | 2,42 | 34.155.386,00 | 12:54 |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 |
| ISBIR ISBIR HOLDING | 68,45 | -0,73 | 135.941,70 | 09:55 |
| ISBTR IS BANKASI (B) | 510.937,50 | 0,98 | 1.021.875,00 | 09:55 |
| ISCTR IS BANKASI (C) | 13,59 | -2,16 | 3.971.399.868,83 | 12:54 |
| ISDMR ISKENDERUN DEMIR CELIK | 57,30 | 3,06 | 55.639.489,65 | 12:53 |
| ISFIN IS FIN.KIR. | 19,60 | 0,46 | 10.464.965,52 | 12:53 |
| ISGSY IS GIRISIM | 19,19 | 0,58 | 28.132.154,62 | 12:54 |
| ISGYO IS GMYO | 27,38 | 1,41 | 38.259.752,52 | 12:54 |
| ISKPL ISIK PLASTIK | 8,03 | 10,00 | 356.881.459,77 | 12:53 |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 |
| ISMEN IS Y. MEN. DEG. | 36,56 | 3,98 | 182.366.000,82 | 12:54 |
| ISSEN ISBIR SENTETIK DOKUMA | 7,22 | 0,84 | 2.189.972,21 | 12:52 |
| ISVEA ISVEA SERAMIK VE BANYO | 25,02 | -9,94 | 190.641.316,14 | 12:54 |
| ISYAT IS YAT. ORT. | 7,92 | 0,89 | 2.502.127,55 | 12:51 |
| IZENR IZDEMIR ENERJI | 8,71 | 4,19 | 227.080.818,80 | 12:54 |
| IZFAS IZMIR FIRCA | 62,45 | 0,81 | 107.743.212,50 | 12:54 |
| IZINV IZ YATIRIM HOLDING | 61,80 | 1,48 | 6.474.732,45 | 12:53 |
| IZMDC IZMIR DEMIR CELIK | 10,59 | 2,32 | 71.515.801,16 | 12:54 |
| JANTS JANTSA JANT SANAYI | 16,02 | 0,63 | 25.700.069,80 | 12:54 |
| KAPLM KAPLAMIN | 499,75 | 3,47 | 59.983.178,25 | 12:54 |
| KAREL KAREL ELEKTRONIK | 10,36 | -2,08 | 116.687.185,38 | 12:54 |
| KARSN KARSAN OTOMOTIV | 11,00 | 1,66 | 78.786.209,00 | 12:54 |
| KARTN KARTONSAN | 199,70 | -1,58 | 304.076.760,80 | 12:54 |
| KATMR KATMERCILER EKIPMAN | 2,45 | 1,24 | 70.906.725,92 | 12:54 |
| KAYSE KAYSERI SEKER FABRIKASI | 4,13 | 0,73 | 23.282.651,34 | 12:54 |
| KBORU KUZEY BORU | 27,04 | 2,66 | 74.604.692,92 | 12:54 |
| KCAER KOCAER CELIK | 13,64 | 2,02 | 44.911.885,18 | 12:54 |
| KCHOL KOC HOLDING | 195,10 | 2,09 | 2.148.426.158,20 | 12:54 |
| KENT KENT GIDA | 360,00 | 1,05 | 104.040,00 | 09:55 |
| KERVN KERVANSARAY YAT. HOLDING | 6,68 | 0,00 | 121.395,64 | 09:55 |
| KFEIN KAFEIN YAZILIM | 9,09 | 0,66 | 16.174.482,05 | 12:53 |
| KGYO KORAY GMYO | 8,32 | 9,91 | 178.478.044,06 | 12:52 |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 15,30 | 0,79 | 4.132.092,14 | 12:54 |
| KLGYO KILER GMYO | 5,02 | 0,80 | 8.691.247,14 | 12:52 |
| KLKIM KALEKIM KIMYEVI MADDELER | 27,92 | 1,16 | 24.408.826,30 | 12:53 |
| KLMSN KLIMASAN KLIMA | 30,58 | 2,21 | 10.730.775,18 | 12:54 |
| KLNMA T. KALKINMA BANK. | 9,20 | 0,99 | 202.814,00 | 09:55 |
| KLRHO KILER HOLDING | 92,40 | 1,99 | 121.020.923,25 | 12:54 |
| KLSER KALESERAMIK | 26,26 | 2,90 | 21.592.083,46 | 12:54 |
| KLSYN KOLEKSIYON MOBILYA | 14,60 | -0,48 | 13.355.893,94 | 12:53 |
| KLYPV KALYON GUNES TEKNOLOJILERI | 63,25 | -1,63 | 76.427.879,90 | 12:54 |
| KMPUR KIMTEKS POLIURETAN | 18,75 | 1,02 | 11.642.089,74 | 12:53 |
| KNFRT KONFRUT TARIM | 12,15 | 1,08 | 11.081.676,83 | 12:53 |
| KOCMT KOC METALURJI | 4,18 | 2,96 | 217.961.279,51 | 12:54 |
| KONKA KONYA KAGIT | 13,26 | 1,53 | 5.474.235,80 | 12:53 |
| KONTR KONTROLMATIK TEKNOLOJI | 6,60 | 0,76 | 9.308.679,60 | 09:55 |
| KONYA KONYA CIMENTO | 3.847,50 | 1,99 | 17.754.282,50 | 12:54 |
| KOPOL KOZA POLYESTER | 6,62 | -0,45 | 65.083.018,11 | 12:54 |
| KORDS KORDSA TEKNIK TEKSTIL | 78,40 | -0,38 | 38.817.195,80 | 12:53 |
| KOTON KOTON MAGAZACILIK | 14,06 | 1,88 | 32.700.880,98 | 12:54 |
| KRDMA KARDEMIR (A) | 41,22 | 0,49 | 417.586.762,98 | 12:54 |
| KRDMB KARDEMIR (B) | 133,90 | -0,81 | 151.359.632,00 | 12:54 |
| KRDMD KARDEMIR (D) | 42,12 | 3,13 | 1.314.943.190,24 | 12:54 |
| KRGYO KORFEZ GMYO | 2,55 | 1,59 | 6.815.413,87 | 12:50 |
| KRONT KRON TEKNOLOJI | 23,60 | -1,01 | 20.045.455,06 | 12:54 |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,09 | 1,91 | 6.150.905,11 | 12:51 |
| KRSTL KRISTAL KOLA | 10,52 | 3,04 | 23.695.308,76 | 12:54 |
| KRTEK KARSU TEKSTIL | 22,44 | 1,45 | 1.607.753,84 | 12:54 |
| KRVGD KERVAN GIDA | 2,77 | 0,36 | 4.992.605,77 | 12:54 |
| KSTUR KUSTUR KUSADASI TURIZM | 2.800,00 | 0,90 | 316.400,00 | 09:55 |
| KTLEV KATILIMEVIM TAS. FIN. | 196,70 | 0,31 | 978.270.941,50 | 12:54 |
| KTSKR KUTAHYA SEKER FABRIKASI | 102,30 | 0,39 | 45.909.983,50 | 12:53 |
| KUTPO KUTAHYA PORSELEN | 85,05 | 1,31 | 4.983.762,15 | 12:53 |
| KUVVA KUVVA GIDA | 135,50 | 0,15 | 2.932.601,20 | 12:52 |
| KUYAS KUYAS YATIRIM | 72,05 | 0,77 | 422.349.657,15 | 12:54 |
| KZBGY KIZILBUK GYO | 2,30 | 2,22 | 28.261.477,93 | 12:54 |
| KZGYO KUZUGRUP GMYO | 21,62 | 0,84 | 8.939.696,58 | 12:52 |
| LIDER LDR TURIZM | 106,10 | -0,09 | 144.220.534,00 | 12:53 |
| LIDFA LIDER FAKTORING | 2,87 | 3,24 | 10.023.187,84 | 12:54 |
| LILAK LILA KAGIT | 31,70 | 1,86 | 30.103.941,32 | 12:54 |
| LINK LINK BILGISAYAR | 6,47 | 0,62 | 55.873.267,09 | 12:54 |
| LKMNH LOKMAN HEKIM SAGLIK | 15,02 | 2,25 | 7.387.127,24 | 12:53 |
| LMKDC LIMAK DOGU ANADOLU | 23,96 | 3,99 | 114.975.175,34 | 12:54 |
| LOGO LOGO YAZILIM | 137,80 | 1,55 | 23.671.158,40 | 12:54 |
| LRSHO LORAS HOLDING | 3,02 | 2,37 | 19.467.242,31 | 12:54 |
| LUKSK LUKS KADIFE | 100,30 | 1,83 | 3.644.332,60 | 12:54 |
| LXGYO LUXERA GMYO | 13,65 | 1,11 | 43.459.623,32 | 12:54 |
| LYDHO LYDIA HOLDING | 185,50 | 0,49 | 14.014.984,70 | 12:53 |
| LYDYE LYDIA YESIL ENERJI | 13.740,00 | 1,68 | 4.384.697,50 | 12:53 |
| MAALT MARMARIS ALTINYUNUS | 1.111,00 | 1,28 | 19.570.094,00 | 12:54 |
| MACKO MACKOLIK INTERNET HIZMETLERI | 33,94 | 1,86 | 5.608.487,22 | 12:54 |
| MAGEN MARGUN ENERJI | 38,14 | 1,11 | 298.690.525,26 | 12:54 |
| MAKIM MAKIM MAKINE | 18,24 | 1,22 | 21.586.830,59 | 12:54 |
| MAKTK MAKINA TAKIM | 11,69 | 0,34 | 19.557.513,00 | 12:54 |
| MANAS MANAS ENERJI YONETIMI | 30,00 | 1,69 | 390.347.282,60 | 12:54 |
| MARBL TUREKS TURUNC MADENCILIK | 13,10 | 0,77 | 8.291.011,03 | 12:53 |
| MARKA MARKA YATIRIM HOLDING | 75,30 | -4,20 | 31.198.323,50 | 12:54 |
| MARMR MARMARA HOLDING | 2,24 | 1,82 | 63.915.426,42 | 12:54 |
| MARTI MARTI OTEL | 1,64 | 2,50 | 33.828.957,87 | 12:54 |
| MAVI MAVI GIYIM | 40,94 | 2,40 | 96.899.871,44 | 12:54 |
| MCARD METROPAL KURUMSAL HIZMETLER | 144,70 | 4,86 | 292.441.730,60 | 12:54 |
| MEDTR MEDITERA TIBBI MALZEME | 27,50 | 0,15 | 10.913.724,90 | 12:54 |
| MEGAP MEGA POLIETILEN | 2,01 | 0,00 | 222.691,92 | 09:55 |
| MEGMT MEGA METAL | 67,25 | 1,89 | 101.617.089,30 | 12:54 |
| MEKAG MEKA GLOBAL MAKINE | 3,50 | 1,74 | 12.348.614,62 | 12:52 |
| MEPET BREAK MOLA TURIZM | 21,20 | -0,56 | 2.270.250,06 | 12:51 |
| MERCN MERCAN KIMYA | 25,10 | 1,62 | 28.792.077,00 | 12:53 |
| MERIT MERIT TURIZM | 17,72 | 1,61 | 59.321.070,27 | 12:54 |
| MERKO MERKO GIDA | 1,54 | 1,99 | 29.401.087,75 | 12:54 |
| METRO METRO HOLDING | 9,00 | 1,12 | 31.685.061,20 | 12:53 |
| MEYSU MEYSU GIDA | 13,35 | 3,09 | 170.569.847,69 | 12:54 |
| MGROS MIGROS TICARET | 621,50 | 2,22 | 1.381.803.555,50 | 12:54 |
| MHRGY MHR GMYO | 3,61 | 1,12 | 3.271.641,98 | 12:54 |
| MIATK MIA TEKNOLOJI | 34,22 | -2,34 | 564.752.424,36 | 12:54 |
| MMCAS MMC SAN. VE TIC. YAT. | 64,50 | 6,52 | 307.858,50 | 09:55 |
| MNDRS MENDERES TEKSTIL | 11,21 | 2,00 | 13.647.695,64 | 12:54 |
| MNDTR MONDI TURKEY | 5,65 | 2,36 | 3.705.911,51 | 12:53 |
| MOBTL MOBILTEL ILETISIM | 14,28 | 1,13 | 20.993.630,40 | 12:53 |
| MOGAN MOGAN ENERJI | 16,61 | 7,51 | 468.744.965,39 | 12:54 |
| MOPAS MOPAS MARKETCILIK | 32,24 | 2,94 | 43.632.659,52 | 12:53 |
| MPARK MLP SAGLIK | 423,00 | 2,42 | 96.198.887,50 | 12:54 |
| MRGYO MARTI GMYO | 1,44 | 2,13 | 46.472.127,37 | 12:54 |
| MRSHL MARSHALL | 1.925,00 | -6,05 | 77.356.810,00 | 12:54 |
| MSGYO MISTRAL GMYO | 6,09 | 0,50 | 5.617.001,03 | 12:54 |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 30,36 | 1,20 | 12.201.208,88 | 12:54 |
| MTRYO METRO YAT. ORT. | 10,37 | -0,10 | 648.890,69 | 12:53 |
| MZHLD MAZHAR ZORLU HOLDING | 5,60 | 0,18 | 300.421,23 | 12:52 |
| NATEN NATUREL ENERJI | 6,49 | 1,41 | 15.318.636,43 | 12:53 |
| NETAS NETAS TELEKOM. | 62,60 | 0,89 | 5.969.456,95 | 12:53 |
| NETCD NETCAD YAZILIM | 146,50 | 1,10 | 228.485.968,80 | 12:54 |
| NIBAS NIGBAS NIGDE BETON | 4,25 | 2,41 | 13.443.005,90 | 12:53 |
| NTGAZ NATURELGAZ | 11,38 | 0,71 | 7.525.779,47 | 12:54 |
| NTHOL NET HOLDING | 46,98 | 1,03 | 38.711.395,80 | 12:53 |
| NUGYO NUROL GMYO | 9,23 | 0,33 | 6.427.931,06 | 12:54 |
| NUHCM NUH CIMENTO | 222,30 | 0,86 | 3.882.856,30 | 12:51 |
| OBAMS OBA MAKARNACILIK | 5,38 | 1,70 | 97.591.817,83 | 12:54 |
| OBASE OBASE BILGISAYAR | 42,56 | 3,86 | 16.562.642,08 | 12:53 |
| ODAS ODAS ELEKTRIK | 8,56 | 0,35 | 203.110.622,27 | 12:54 |
| ODINE ODINE TEKNOLOJI | 2.066,00 | 0,29 | 163.408.205,00 | 12:54 |
| OFSYM OFIS YEM GIDA | 53,25 | 1,04 | 12.025.675,90 | 12:54 |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 287,25 | 9,95 | 184.204.543,75 | 12:51 |
| ONRYT ONUR TEKNOLOJI | 64,50 | 0,08 | 23.363.997,05 | 12:54 |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 4,20 | -1,64 | 5.662.488,43 | 12:52 |
| ORGE ORGE ENERJI ELEKTRIK | 108,60 | -0,18 | 20.384.198,10 | 12:54 |
| ORMA ORMA ORMAN MAHSULLERI | 173,40 | 0,00 | 84.272,40 | 09:55 |
| ORZAX ORZAKS ILAC | 107,40 | -0,37 | 3.881.791.412,45 | 12:54 |
| OSMEN OSMANLI MENKUL | 8,60 | 5,13 | 30.883.362,20 | 12:54 |
| OSTIM OSTIM ENDUSTRIYEL YAT | 1,75 | 0,57 | 20.620.854,74 | 12:53 |
| OTKAR OTOKAR | 332,75 | 0,68 | 49.964.924,50 | 12:54 |
| OTTO OTTO HOLDING | 189,00 | 6,96 | 77.683.102,30 | 12:54 |
| OYAKC OYAK CIMENTO | 20,28 | 2,11 | 161.003.847,63 | 12:54 |
| OYAYO OYAK YAT. ORT. | 46,94 | 0,95 | 1.512.397,54 | 12:54 |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,46 | 1,08 | 1.620.320,10 | 12:54 |
| OYYAT OYAK YATIRIM MENKUL | 39,80 | 1,74 | 5.379.862,56 | 12:54 |
| OZATD OZATA DENIZCILIK | 2.552,50 | 5,78 | 885.671.869,00 | 12:54 |
| OZGYO OZDERICI GMYO | 2,14 | 1,42 | 6.876.703,31 | 12:52 |
| OZKGY OZAK GMYO | 13,68 | 0,07 | 15.502.497,71 | 12:53 |
| OZRDN OZERDEN AMBALAJ | 32,96 | -3,79 | 6.686.446,58 | 12:53 |
| OZSUB OZSU BALIK | 30,02 | 0,87 | 7.828.402,82 | 12:53 |
| OZYSR OZYASAR TEL | 12,90 | 0,08 | 9.890.447,39 | 12:54 |
| PAGYO PANORA GMYO | 166,80 | 1,89 | 16.236.108,80 | 12:54 |
| PAHOL PASIFIK HOLDING | 1,44 | 0,70 | 87.005.416,65 | 12:54 |
| PAMEL PAMEL ELEKTRIK | 83,70 | 1,33 | 7.449.281,20 | 12:53 |
| PAPIL PAPILON SAVUNMA | 14,01 | 0,07 | 37.452.478,24 | 12:54 |
| PARSN PARSAN | 81,55 | 1,56 | 9.208.382,40 | 12:52 |
| PASEU PASIFIK EURASIA LOJISTIK | 93,25 | 0,32 | 126.866.793,55 | 12:54 |
| PATEK PASIFIK TEKNOLOJI | 22,20 | 1,65 | 127.155.385,56 | 12:54 |
| PCILT PC ILETISIM MEDYA | 33,46 | 1,64 | 23.297.629,00 | 12:53 |
| PEKGY PEKER GMYO | 14,85 | 0,61 | 318.627.990,29 | 12:54 |
| PENGD PENGUEN GIDA | 10,70 | 1,33 | 10.212.857,15 | 12:53 |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,36 | 1,44 | 6.182.630,67 | 12:54 |
| PETKM PETKIM | 20,18 | 2,96 | 725.948.815,20 | 12:54 |
| PETUN PINAR ET VE UN | 11,68 | 2,19 | 10.380.126,74 | 12:54 |
| PGSUS PEGASUS | 168,50 | 1,51 | 849.811.997,80 | 12:54 |
| PINSU PINAR SU | 10,61 | 1,14 | 6.999.573,82 | 12:54 |
| PKART PLASTIKKART | 131,30 | 4,62 | 28.752.721,80 | 12:54 |
| PKENT PETROKENT TURIZM | 140,00 | 1,60 | 8.391.851,30 | 12:53 |
| PLTUR PLATFORM TURIZM | 22,62 | 0,89 | 10.284.021,78 | 12:54 |
| PNLSN PANELSAN CATI CEPHE | 49,24 | 4,99 | 81.668.821,57 | 12:54 |
| PNSUT PINAR SUT | 11,55 | 2,58 | 7.735.269,63 | 12:54 |
| POLHO POLISAN HOLDING | 20,68 | 0,49 | 33.476.387,06 | 12:54 |
| POLTK POLITEKNIK METAL | 5.050,00 | 0,60 | 13.020.822,50 | 12:53 |
| PRDGS PARDUS GIRISIM | 6,74 | 2,43 | 12.828.387,57 | 12:53 |
| PRKAB TURK PRYSMIAN KABLO | 34,84 | 1,57 | 8.699.084,34 | 12:54 |
| PRKME PARK ELEK.MADENCILIK | 18,93 | 1,34 | 16.822.008,29 | 12:54 |
| PRZMA PRIZMA PRESS MATBAACILIK | 71,00 | -0,70 | 51.284.887,25 | 12:54 |
| PSDTC PERGAMON DIS TICARET | 127,60 | 0,16 | 7.462.702,20 | 12:54 |
| PSGYO PASIFIK GMYO | 3,16 | 1,94 | 593.089.835,42 | 12:54 |
| QNBFK QNB FINANSAL KIRALAMA | 50,95 | -4,14 | 511.894,65 | 09:55 |
| QNBTR QNB BANK | 210,00 | 1,35 | 195.930,00 | 09:55 |
| QUAGR QUA GRANITE HAYAL YAPI | 3,65 | 1,11 | 57.444.426,76 | 12:54 |
| RALYH RAL YATIRIM HOLDING | 235,80 | 8,71 | 440.681.199,10 | 12:54 |
| RAYSG RAY SIGORTA | 176,90 | 1,55 | 9.385.592,90 | 12:54 |
| REEDR REEDER TEKNOLOJI | 6,79 | -2,86 | 156.064.102,36 | 12:54 |
| RGYAS RONESANS GAYRIMENKUL YAT. | 200,70 | 1,26 | 83.507.800,30 | 12:54 |
| RNPOL RAINBOW POLIKARBONAT | 2,44 | -1,61 | 2.781.801,16 | 12:54 |
| RODRG RODRIGO TEKSTIL | 25,14 | -1,10 | 2.546.084,96 | 12:50 |
| RTALB RTA LABORATUVARLARI | 3,50 | 3,24 | 86.003.175,58 | 12:54 |
| RUBNS RUBENIS TEKSTIL | 21,78 | 0,93 | 14.990.173,90 | 12:54 |
| RUZYE RUZY MADENCILIK VE ENERJI | 9,35 | 0,97 | 26.314.590,89 | 12:54 |
| RYGYO REYSAS GMYO | 31,58 | 1,09 | 16.671.452,32 | 12:53 |
| RYSAS REYSAS LOJISTIK | 21,30 | 2,11 | 32.568.062,14 | 12:54 |
| SAFKR SAFKAR EGE SOGUTMACILIK | 20,28 | -0,78 | 18.339.461,32 | 12:54 |
| SAHOL SABANCI HOLDING | 90,10 | 0,73 | 1.657.776.030,15 | 12:54 |
| SAMAT SARAY MATBAACILIK | 5,93 | -0,34 | 4.130.478,07 | 12:53 |
| SANEL SANEL MUHENDISLIK | 80,50 | -4,22 | 731.503,50 | 09:55 |
| SANFM SANIFOAM ENDUSTRI | 9,53 | -3,25 | 78.687.364,36 | 12:54 |
| SANKO SANKO PAZARLAMA | 20,40 | 0,49 | 3.662.405,50 | 12:52 |
| SARKY SARKUYSAN | 26,28 | 1,39 | 59.968.093,80 | 12:54 |
| SASA SASA POLYESTER | 2,56 | 1,59 | 4.088.671.793,78 | 12:54 |
| SAYAS SAY YENILENEBILIR ENERJI | 47,08 | 3,43 | 24.672.565,82 | 12:54 |
| SDTTR SDT UZAY VE SAVUNMA | 249,30 | 0,65 | 97.156.143,60 | 12:54 |
| SEGMN SEGMEN KARDESLER GIDA | 51,65 | -0,39 | 37.740.881,20 | 12:53 |
| SEGYO SEKER GMYO | 4,61 | 0,44 | 11.548.898,43 | 12:54 |
| SEKFK SEKER FIN. KIR. | 10,13 | -0,30 | 900.035,36 | 12:53 |
| SEKUR SEKURO PLASTIK | 12,40 | 3,33 | 689.266,40 | 09:55 |
| SELEC SELCUK ECZA DEPOSU | 240,90 | 10,00 | 332.386.817,20 | 12:54 |
| SELVA SELVA GIDA | 1,89 | 1,61 | 16.705.043,55 | 12:54 |
| SERNT SERANIT GRANIT SERAMIK | 9,24 | 1,54 | 16.618.695,52 | 12:54 |
| SEYKM SEYITLER KIMYA | 5,41 | 1,12 | 6.039.043,71 | 12:54 |
| SILVR SILVERLINE ENDUSTRI | 2,46 | 1,23 | 1.559.639,66 | 12:54 |
| SISE SISE CAM | 44,94 | 3,07 | 1.605.470.819,70 | 12:54 |
| SKBNK SEKERBANK | 18,74 | -0,05 | 187.217.509,50 | 12:54 |
| SKTAS SOKTAS | 3,51 | -0,57 | 42.509.986,69 | 12:54 |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 249,00 | 2,26 | 6.504.993,35 | 12:52 |
| SKYMD SEKER YATIRIM | 14,67 | 0,14 | 17.734.906,93 | 12:54 |
| SMART SMARTIKS YAZILIM | 25,24 | 2,44 | 13.080.829,20 | 12:54 |
| SMRTG SMART GUNES ENERJISI TEK. | 11,49 | 3,51 | 127.322.372,84 | 12:54 |
| SMRVA SUMER VARLIK YONETIM | 13,23 | 1,77 | 68.304.591,96 | 12:54 |
| SNGYO SINPAS GMYO | 3,76 | 0,80 | 17.531.509,24 | 12:54 |
| SNICA SANICA ISI SANAYI | 4,01 | 0,50 | 29.924.005,56 | 12:54 |
| SNPAM SONMEZ PAMUKLU | 20,00 | 1,01 | 66.100,00 | 09:55 |
| SODSN SODAS SODYUM SANAYII | 8,53 | 0,00 | 29.923,24 | 09:55 |
| SOHOE SOHO GIYIM VE ENERJI | 13,37 | 0,60 | 477.200.628,05 | 12:54 |
| SOKE SOKE DEGIRMENCILIK | 19,15 | 8,62 | 134.970.910,54 | 12:54 |
| SOKM SOK MARKETLER TICARET | 51,80 | 6,15 | 417.880.326,15 | 12:54 |
| SONME SONMEZ FILAMENT | 131,70 | 0,00 | 2.523.450,50 | 12:54 |
| SRVGY SERVET GMYO | 2,73 | 0,74 | 17.360.711,38 | 12:51 |
| SSAAT SAAT VE SAAT SANAYI | 52,80 | -5,71 | 1.918.557.660,50 | 12:54 |
| SUMAS SUMAS SUNI TAHTA | 317,75 | 2,01 | 209.079,50 | 09:55 |
| SUNTK SUN TEKSTIL | 37,94 | 9,97 | 84.338.448,92 | 12:53 |
| SURGY SUR TATIL EVLERI GMYO | 68,70 | 0,00 | 70.933.595,15 | 12:54 |
| SUWEN SUWEN TEKSTIL | 6,89 | 1,92 | 16.320.459,24 | 12:54 |
| SVGYO SAVUR GMYO | 14,31 | 4,30 | 801.752.318,55 | 12:54 |
| TABGD TAB GIDA | 233,90 | 0,21 | 45.269.251,10 | 12:54 |
| TARKM TARKIM BITKI KORUMA | 480,25 | 1,75 | 27.042.738,00 | 12:54 |
| TATEN TATLIPINAR ENERJI URETIM | 12,43 | 1,72 | 63.733.250,04 | 12:54 |
| TATGD TAT GIDA | 19,15 | 1,86 | 15.172.039,34 | 12:54 |
| TAVHL TAV HAVALIMANLARI | 262,75 | 1,64 | 248.446.367,00 | 12:54 |
| TBORG T.TUBORG | 125,20 | -0,48 | 10.341.840,40 | 12:54 |
| TCELL TURKCELL | 111,80 | 1,45 | 1.685.989.137,60 | 12:54 |
| TCKRC KIRAC GALVANIZ | 134,40 | 4,84 | 223.059.385,80 | 12:54 |
| TDGYO TREND GMYO | 15,47 | 1,11 | 7.567.216,03 | 12:52 |
| TEHOL TERA YATIRIM TEK. HOL. | 41,40 | 0,24 | 521.360.914,88 | 12:53 |
| TEKTU TEK-ART TURIZM | 9,91 | -3,13 | 156.936.991,97 | 12:54 |
| TERA TERA YATIRIM MENKUL DEGERLER | 167,10 | 3,47 | 1.322.567.383,30 | 12:54 |
| TEZOL EUROPAP TEZOL KAGIT | 15,79 | -1,62 | 20.643.119,22 | 12:54 |
| TGSAS TGS DIS TICARET | 191,10 | 2,19 | 19.044.733,10 | 12:53 |
| THYAO TURK HAVA YOLLARI | 330,75 | 1,46 | 6.898.921.083,00 | 12:54 |
| TKFEN TEKFEN HOLDING | 143,10 | 0,92 | 236.080.843,70 | 12:53 |
| TKNSA TEKNOSA IC VE DIS TICARET | 18,34 | 1,33 | 13.705.457,50 | 12:54 |
| TLMAN TRABZON LIMAN | 86,30 | 0,76 | 9.745.254,00 | 12:54 |
| TMPOL TEMAPOL POLIMER PLASTIK | 443,25 | -0,11 | 55.387.827,00 | 12:53 |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 84,75 | 1,62 | 11.740.681,50 | 12:52 |
| TNZTP TAPDI TINAZTEPE | 23,80 | 2,06 | 8.932.722,62 | 12:52 |
| TOASO TOFAS OTO. FAB. | 302,00 | 2,37 | 454.952.302,25 | 12:54 |
| TRALT TURK ALTIN ISLETMELERI | 51,75 | 1,87 | 1.820.558.246,25 | 12:54 |
| TRCAS TURCAS HOLDING | 43,88 | 1,53 | 20.585.581,98 | 12:51 |
| TRENJ TR DOGAL ENERJI | 94,25 | 2,67 | 82.702.215,60 | 12:54 |
| TRGYO TORUNLAR GMYO | 99,85 | -0,55 | 37.253.802,55 | 12:54 |
| TRHOL TERA FINANSAL YAT. HOL. | 1.505,00 | -0,33 | 90.746.655,00 | 12:54 |
| TRILC TURK ILAC SERUM | 1,66 | 9,93 | 9.773.522,24 | 09:55 |
| TRMET TR ANADOLU METAL MADENCILIK | 121,70 | 2,44 | 261.223.641,70 | 12:54 |
| TSGYO TSKB GMYO | 6,40 | 0,95 | 1.814.332,60 | 12:53 |
| TSKB T.S.K.B. | 11,67 | 1,04 | 98.901.691,45 | 12:54 |
| TSPOR TRABZONSPOR SPORTIF | 0,94 | 2,17 | 24.657.764,88 | 12:54 |
| TTKOM TURK TELEKOM | 58,70 | 2,09 | 1.200.576.374,75 | 12:54 |
| TTRAK TURK TRAKTOR | 447,25 | 1,19 | 41.207.459,25 | 12:54 |
| TUCLK TUGCELIK | 4,00 | 1,52 | 6.938.910,65 | 12:54 |
| TUKAS TUKAS | 2,19 | 2,82 | 59.508.023,31 | 12:54 |
| TUPRS TUPRAS | 275,50 | 1,75 | 3.115.930.794,50 | 12:54 |
| TUREX TUREKS TURIZM TASIMACILIK | 6,98 | 1,90 | 24.901.338,95 | 12:54 |
| TURGG TURKER PROJE GAYRIMENKUL | 27,20 | 1,27 | 3.119.416,74 | 12:53 |
| TURSG TURKIYE SIGORTA | 6,62 | -0,60 | 173.058.358,61 | 12:54 |
| UCAYM UCAY MUHENDISLIK | 30,48 | 1,33 | 99.067.012,90 | 12:54 |
| UFUK UFUK YATIRIM | 1.691,00 | -0,59 | 5.451.246,00 | 12:53 |
| ULAS ULASLAR TURIZM YAT. | 24,00 | 2,30 | 3.883.336,80 | 12:53 |
| ULKER ULKER BISKUVI | 98,35 | 2,29 | 336.266.980,95 | 12:54 |
| ULUFA ULUSAL FAKTORING | 1,79 | 1,70 | 50.767.726,17 | 12:54 |
| ULUSE ULUSOY ELEKTRIK | 291,25 | 1,13 | 19.330.477,75 | 12:54 |
| ULUUN ULUSOY UN SANAYI | 9,80 | 8,89 | 199.804.077,10 | 12:54 |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 |
| UNLU UNLU YATIRIM HOLDING | 12,39 | 0,90 | 7.833.491,79 | 12:54 |
| USAK USAK SERAMIK | 1,42 | 1,43 | 30.217.939,47 | 12:54 |
| VAKBN VAKIFLAR BANKASI | 30,92 | -2,15 | 951.502.803,44 | 12:54 |
| VAKFA VAKIF FAKTORING | 11,72 | 0,86 | 34.440.184,52 | 12:54 |
| VAKFN VAKIF FIN. KIR. | 1,58 | 1,28 | 22.653.241,16 | 12:54 |
| VAKKO VAKKO TEKSTIL | 71,60 | 1,56 | 3.298.423,05 | 12:52 |
| VANGD VANET GIDA | 94,10 | -0,21 | 7.904.707,10 | 12:52 |
| VBTYZ VBT YAZILIM | 29,08 | 0,90 | 22.208.051,08 | 12:54 |
| VERTU VERUSATURK GIRISIM | 38,92 | 0,88 | 11.824.408,18 | 12:54 |
| VERUS VERUSA HOLDING | 455,00 | 0,50 | 116.484.950,25 | 12:54 |
| VESBE VESTEL BEYAZ ESYA | 6,39 | 0,95 | 22.789.313,28 | 12:54 |
| VESTL VESTEL | 26,08 | 0,15 | 61.573.006,38 | 12:54 |
| VKFYO VAKIF YAT. ORT. | 27,24 | -1,16 | 3.272.858,52 | 12:53 |
| VKGYO VAKIF GMYO | 2,68 | 0,75 | 18.705.269,55 | 12:53 |
| VKING VIKING KAGIT | 25,62 | -0,31 | 48.593.283,18 | 12:54 |
| VRGYO VERA KONSEPT GMYO | 2,00 | 3,09 | 12.034.901,96 | 12:53 |
| VSNMD VISNE MADENCILIK | 84,10 | 2,81 | 91.951.348,95 | 12:54 |
| YAPRK YAPRAK SUT VE BESI CIFT. | 11,37 | 0,71 | 10.089.042,79 | 12:54 |
| YATAS YATAS | 37,06 | 0,93 | 10.211.176,04 | 12:53 |
| YAYLA YAYLA EN. UR. TUR. VE INS | 23,80 | 1,45 | 10.314.583,50 | 12:54 |
| YBTAS YIBITAS INSAAT MALZEME | 15,50 | 0,00 | 168.826,00 | 09:55 |
| YEOTK YEO TEKNOLOJI ENERJI | 96,35 | 4,05 | 290.772.211,20 | 12:54 |
| YESIL YESIL YATIRIM HOLDING | 1,30 | 2,36 | 6.740.558,43 | 12:54 |
| YGGYO YENI GIMAT GMYO | 219,70 | 0,23 | 5.274.189,40 | 12:54 |
| YIGIT YIGIT AKU | 22,44 | 1,63 | 19.088.083,00 | 12:54 |
| YKBNK YAPI VE KREDI BANK. | 33,32 | -1,88 | 7.222.101.201,20 | 12:54 |
| YKSLN YUKSELEN CELIK | 3,29 | 0,30 | 17.648.920,47 | 12:53 |
| YONGA YONGA MOBILYA | 51,00 | 0,00 | 223.635,00 | 09:55 |
| YUNSA YUNSA | 9,19 | 2,57 | 14.804.138,66 | 12:54 |
| YYAPI YESIL YAPI | 0,88 | 0,00 | 225.620,56 | 09:55 |
| YYLGD YAYLA GIDA | 10,86 | 1,69 | 15.102.981,78 | 12:54 |
| ZEDUR ZEDUR ENERJI | 8,71 | 1,63 | 5.739.866,18 | 12:54 |
| ZERGY ZERAY GMYO | 10,29 | 2,69 | 66.948.910,83 | 12:54 |
| ZGYO Z GMYO | 38,26 | -0,62 | 43.649.390,04 | 12:54 |
| ZOREN ZORLU ENERJI | 2,68 | 1,52 | 51.609.669,85 | 12:54 |
| ZRGYO ZIRAAT GMYO | 17,36 | 0,12 | 7.419.565,60 | 12:54 |
