08 Haziran 2026
| Hisse | Son | Fark% | En Düşük | Saat |
|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 9,79 | -1,21 | 89.845.802,51 | 17:26 |
| A1YEN A1 YENILENEBILIR ENERJI | 3,61 | -1,63 | 224.421.167,56 | 17:26 |
| AAGYO AGAOGLU GMYO | 17,17 | -1,04 | 137.684.351,10 | 17:26 |
| ACSEL ACIPAYAM SELULOZ | 155,50 | 1,57 | 101.077.808,60 | 17:26 |
| ADEL ADEL KALEMCILIK | 32,28 | 1,89 | 169.457.302,58 | 17:26 |
| ADESE ADESE GAYRIMENKUL | 1,01 | 0,00 | 90.870.192,08 | 17:26 |
| ADGYO ADRA GMYO | 52,80 | -2,58 | 46.105.729,15 | 17:26 |
| AEFES ANADOLU EFES | 20,42 | 0,29 | 563.597.365,60 | 17:26 |
| AFYON AFYON CIMENTO | 12,82 | 0,00 | 18.241.537,20 | 17:26 |
| AGESA AGESA HAYAT EMEKLILIK | 235,50 | -0,13 | 53.056.073,80 | 17:26 |
| AGHOL ANADOLU GRUBU HOLDING | 33,12 | 2,54 | 90.792.434,16 | 17:26 |
| AGROT AGROTECH TEKNOLOJI | 2,88 | 0,35 | 55.619.934,77 | 17:26 |
| AGYO ATAKULE GMYO | 8,26 | -0,48 | 2.925.175,45 | 17:26 |
| AHGAZ AHLATCI DOGALGAZ | 31,90 | 2,90 | 185.143.728,72 | 17:26 |
| AHSGY AHES GMYO | 20,10 | 0,00 | 36.237.289,13 | 17:26 |
| AKBNK AKBANK | 66,95 | 3,80 | 10.127.881.601,75 | 17:26 |
| AKCNS AKCANSA | 204,40 | -2,71 | 80.649.052,30 | 17:26 |
| AKENR AKENERJI | 14,56 | -4,02 | 463.869.403,69 | 17:26 |
| AKFGY AKFEN GMYO | 2,81 | 2,18 | 53.708.188,06 | 17:26 |
| AKFIS AKFEN INSAAT | 65,80 | 0,30 | 136.420.358,25 | 17:26 |
| AKFYE AKFEN YEN. ENERJI | 27,68 | 9,93 | 227.076.034,80 | 17:25 |
| AKGRT AKSIGORTA | 7,19 | -0,42 | 51.439.774,58 | 17:26 |
| AKHAN AKHAN UN | 31,48 | 1,03 | 219.684.172,70 | 17:26 |
| AKMGY AKMERKEZ GMYO | 260,00 | -1,98 | 6.853.099,50 | 17:22 |
| AKSA AKSA | 11,10 | 4,23 | 367.497.046,49 | 17:26 |
| AKSEN AKSA ENERJI | 78,85 | -1,19 | 259.183.731,80 | 17:26 |
| AKSGY AKIS GMYO | 9,16 | -0,11 | 62.883.985,21 | 17:25 |
| AKSUE AKSU ENERJI | 37,46 | 3,54 | 52.833.220,76 | 17:26 |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,63 | -0,38 | 2.832.971,97 | 17:26 |
| ALARK ALARKO HOLDING | 101,50 | 3,05 | 374.535.951,00 | 17:26 |
| ALBRK ALBARAKA TURK | 8,17 | 2,13 | 144.495.439,84 | 17:26 |
| ALCAR ALARKO CARRIER | 756,50 | -1,75 | 21.091.584,00 | 17:26 |
| ALCTL ALCATEL LUCENT TELETAS | 153,50 | 2,47 | 98.349.466,90 | 17:26 |
| ALFAS ALFA SOLAR ENERJI | 61,15 | 9,98 | 689.199.107,90 | 17:26 |
| ALGYO ALARKO GMYO | 6,85 | 3,95 | 383.379.857,89 | 17:26 |
| ALKA ALKIM KAGIT | 10,05 | 0,00 | 24.077.096,34 | 17:26 |
| ALKIM ALKIM KIMYA | 16,84 | -2,15 | 34.650.338,82 | 17:25 |
| ALKLC ALTINKILIC GIDA VE SUT | 325,50 | 0,15 | 241.641.732,25 | 17:26 |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 76,43 | -1,09 | 1.030.369.352,79 | 17:26 |
| ALTNY ALTINAY SAVUNMA | 16,38 | -1,86 | 256.334.912,43 | 17:26 |
| ALVES ALVES KABLO | 2,73 | -0,73 | 154.593.143,54 | 17:26 |
| ANELE ANEL ELEKTRIK | 93,20 | 9,97 | 164.934.490,60 | 13:55 |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 11,30 | 1,62 | 67.050.031,91 | 17:26 |
| ANHYT ANADOLU HAYAT EMEK. | 102,20 | 0,39 | 57.583.804,50 | 17:26 |
| ANSGR ANADOLU SIGORTA | 27,16 | 0,30 | 74.351.946,60 | 17:26 |
| ARASE DOGU ARAS ENERJI | 114,20 | -1,64 | 29.397.237,90 | 17:24 |
| ARCLK ARCELIK | 103,50 | 0,19 | 141.982.933,10 | 17:26 |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 63,80 | -3,55 | 512.879.130,40 | 17:26 |
| ARENA ARENA BILGISAYAR | 28,28 | -1,87 | 44.117.704,00 | 17:26 |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 31,60 | 6,04 | 292.984.026,34 | 17:26 |
| ARMGD ARMADA GIDA | 125,20 | 1,71 | 56.158.587,70 | 17:26 |
| ARSAN ARSAN HOLDING | 3,45 | -0,29 | 51.278.347,52 | 17:26 |
| ARTMS ARTEMIS HALI | 43,22 | 0,46 | 121.313.391,48 | 17:26 |
| ARZUM ARZUM EV ALETLERI | 2,26 | -0,88 | 33.107.484,26 | 17:25 |
| ASELS ASELSAN | 374,00 | 3,03 | 9.128.665.379,00 | 17:26 |
| ASGYO ASCE GMYO | 11,69 | -0,51 | 23.078.114,69 | 17:24 |
| ASTOR ASTOR ENERJI | 307,25 | -3,08 | 7.396.372.406,25 | 17:26 |
| ASUZU ANADOLU ISUZU | 64,65 | -3,58 | 62.105.111,40 | 17:26 |
| ATAGY ATA GMYO | 12,82 | -0,23 | 2.034.754,47 | 17:26 |
| ATAKP ATAKEY PATATES | 59,15 | 4,51 | 67.088.379,35 | 17:26 |
| ATATP ATP YAZILIM | 253,00 | 9,90 | 545.766.597,35 | 17:25 |
| ATATR ATA TURIZM | 17,62 | 2,74 | 812.834.129,51 | 17:26 |
| ATEKS AKIN TEKSTIL | 93,00 | -1,06 | 682.341,00 | 13:55 |
| ATLAS ATLAS YAT. ORT. | 7,80 | 1,30 | 5.563.331,28 | 17:23 |
| ATSYH ATLANTIS YATIRIM HOLDING | 83,35 | 9,96 | 5.647.462,60 | 13:55 |
| AVGYO AVRASYA GMYO | 14,64 | 9,99 | 60.704.322,21 | 17:26 |
| AVHOL AVRUPA YATIRIM HOLDING | 49,42 | 0,28 | 287.155.904,68 | 17:26 |
| AVOD A.V.O.D GIDA VE TARIM | 4,42 | -2,43 | 60.893.609,89 | 17:26 |
| AVPGY AVRUPAKENT GMYO | 58,40 | -2,34 | 53.781.818,85 | 17:26 |
| AVTUR AVRASYA PETROL VE TUR. | 18,18 | 8,54 | 17.117.515,49 | 17:25 |
| AYCES ALTINYUNUS CESME | 655,00 | -4,17 | 673.500.647,50 | 17:26 |
| AYDEM AYDEM ENERJI | 26,20 | 1,08 | 76.904.086,52 | 17:26 |
| AYEN AYEN ENERJI | 35,92 | 3,82 | 88.608.161,02 | 17:26 |
| AYES AYES CELIK HASIR VE CIT | 34,70 | -1,42 | 1.744.227,96 | 13:55 |
| AYGAZ AYGAZ | 237,40 | -2,47 | 101.452.206,40 | 17:26 |
| AZTEK AZTEK TEKNOLOJI | 5,24 | 0,58 | 151.486.674,42 | 17:26 |
| BAGFS BAGFAS | 27,44 | 2,85 | 106.115.682,36 | 17:26 |
| BAHKM BAHADIR KIMYA | 118,50 | -3,42 | 61.693.137,90 | 17:25 |
| BAKAB BAK AMBALAJ | 47,12 | -0,93 | 18.883.104,08 | 17:24 |
| BALAT BALATACILAR BALATACILIK | 68,35 | -2,36 | 1.727.888,00 | 13:55 |
| BALSU BALSU GIDA | 14,02 | 2,71 | 109.055.843,30 | 17:26 |
| BANVT BANVIT | 155,70 | -0,19 | 18.995.657,70 | 17:26 |
| BARMA BAREM AMBALAJ | 64,10 | 5,69 | 508.365.033,30 | 17:26 |
| BASCM BASTAS BASKENT CIMENTO | 16,50 | 3,84 | 1.410.542,25 | 13:55 |
| BASGZ BASKENT DOGALGAZ GMYO | 48,66 | -0,29 | 17.908.461,18 | 17:20 |
| BAYRK BAYRAK TABAN SANAYI | 5,11 | 0,00 | 55.773.787,03 | 17:26 |
| BEGYO BATI EGE GMYO | 4,19 | 0,48 | 19.064.306,29 | 17:25 |
| BERA BERA HOLDING | 16,72 | -0,12 | 284.951.699,77 | 17:26 |
| BESLR BESLER GIDA | 13,96 | -0,14 | 26.239.640,12 | 17:24 |
| BESTE BEST BRANDS ENERJI | 40,08 | 9,99 | 1.368.116.880,00 | 17:26 |
| BEYAZ BEYAZ FILO | 27,86 | -1,83 | 19.766.036,04 | 17:26 |
| BFREN BOSCH FREN SISTEMLERI | 140,80 | -0,71 | 32.778.171,00 | 17:26 |
| BIENY BIEN YAPI URUNLERI | 23,38 | -3,55 | 57.692.343,30 | 17:26 |
| BIGCH BUYUK SEFLER BIGCHEFS | 6,85 | 0,44 | 28.137.675,43 | 17:25 |
| BIGEN BIRLESIM GRUP ENERJI | 60,20 | 9,95 | 272.155.006,00 | 17:24 |
| BIGTK BIG MEDYA TEKNOLOJI | 219,80 | -1,66 | 58.018.765,90 | 17:26 |
| BIMAS BIM MAGAZALAR | 377,00 | -0,07 | 2.436.008.990,00 | 17:26 |
| BINBN BIN ULASIM TEKNOLOJILERI | 177,20 | 1,32 | 25.929.689,10 | 17:26 |
| BINHO 1000 YATIRIMLAR HOL. | 9,14 | -0,22 | 135.279.836,91 | 17:26 |
| BIOEN BIOTREND CEVRE VE ENERJI | 17,89 | -2,67 | 103.866.228,64 | 17:26 |
| BIZIM BIZIM MAGAZALARI | 27,34 | 0,00 | 4.876.928,20 | 17:22 |
| BJKAS BESIKTAS FUTBOL YAT. | 1,62 | -1,82 | 102.856.834,67 | 17:26 |
| BLCYT BILICI YATIRIM | 28,12 | -4,09 | 404.806.048,26 | 17:26 |
| BLUME BLUME METAL KIMYA | 32,54 | -2,57 | 52.747.932,60 | 17:26 |
| BMSCH BMS CELIK HASIR | 16,46 | -0,30 | 35.327.960,11 | 17:25 |
| BMSTL BMS BIRLESIK METAL | 84,90 | 0,12 | 83.236.158,80 | 17:26 |
| BNTAS BANTAS AMBALAJ | 6,90 | 2,68 | 56.236.561,34 | 17:26 |
| BOBET BOGAZICI BETON SANAYI | 18,77 | 0,05 | 56.770.813,01 | 17:26 |
| BORLS BORLEASE OTOMOTIV | 5,96 | -3,09 | 128.089.871,83 | 17:26 |
| BORSK BOR SEKER | 6,17 | -0,80 | 59.962.243,72 | 17:26 |
| BOSSA BOSSA | 6,49 | 1,88 | 19.306.934,23 | 17:26 |
| BRISA BRISA | 93,10 | -1,53 | 12.370.634,65 | 17:25 |
| BRKO BIRKO MENSUCAT | 11,00 | -4,26 | 3.063.437,88 | 13:55 |
| BRKSN BERKOSAN YALITIM | 8,46 | -0,12 | 3.770.023,96 | 17:26 |
| BRKVY BIRIKIM VARLIK YONETIM | 93,60 | 1,68 | 38.152.842,70 | 17:26 |
| BRLSM BIRLESIM MUHENDISLIK | 23,50 | 9,92 | 840.449.862,76 | 17:26 |
| BRMEN BIRLIK MENSUCAT | 11,00 | 4,76 | 1.810.688,80 | 13:55 |
| BRSAN BORUSAN BORU SANAYI | 636,50 | 2,00 | 2.730.064.061,00 | 17:26 |
| BRYAT BORUSAN YAT. PAZ. | 2.015,00 | -0,89 | 161.387.400,00 | 17:26 |
| BSOKE BATISOKE CIMENTO | 35,32 | -2,70 | 98.209.795,18 | 17:26 |
| BTCIM BATI CIMENTO | 6,05 | 0,00 | 153.816.292,70 | 17:26 |
| BUCIM BURSA CIMENTO | 6,06 | -0,16 | 24.796.020,43 | 17:26 |
| BULGS BULLS GSYO | 41,10 | -1,01 | 91.887.659,88 | 17:25 |
| BURCE BURCELIK | 46,88 | -0,04 | 129.185.616,68 | 17:26 |
| BURVA BURCELIK VANA | 1.110,00 | 0,27 | 36.599.552,00 | 17:26 |
| BVSAN BULBULOGLU VINC | 121,80 | -0,08 | 60.856.456,00 | 17:25 |
| BYDNR BAYDONER RESTORANLARI | 41,60 | -3,26 | 48.149.492,22 | 17:26 |
| CANTE CAN2 TERMIK | 1,53 | 0,00 | 432.705.957,65 | 17:26 |
| CASA CASA EMTIA PETROL | 79,95 | -5,05 | 1.573.909,95 | 13:55 |
| CATES CATES ELEKTRIK | 40,26 | 0,15 | 36.704.096,16 | 17:26 |
| CCOLA COCA COLA ICECEK | 80,00 | 1,52 | 453.715.935,90 | 17:26 |
| CELHA CELIK HALAT | 18,51 | 6,99 | 381.395.259,43 | 17:26 |
| CEMAS CEMAS DOKUM | 4,75 | -1,66 | 75.093.869,70 | 17:26 |
| CEMTS CEMTAS | 10,18 | 0,00 | 24.664.349,96 | 17:26 |
| CEMZY CEM ZEYTIN | 13,31 | 0,91 | 116.100.178,50 | 17:26 |
| CEOEM CEO EVENT MEDYA | 27,56 | -3,30 | 45.016.707,98 | 17:25 |
| CGCAM CAGDAS CAM | 48,92 | -6,91 | 1.529.339.791,49 | 17:26 |
| CIMSA CIMSA | 49,82 | 0,61 | 240.456.671,86 | 17:26 |
| CLEBI CELEBI | 1.646,00 | 0,92 | 54.259.802,00 | 17:25 |
| CMBTN CIMBETON | 1.582,00 | -0,88 | 18.456.824,00 | 17:25 |
| CMENT CIMENTAS | 292,00 | -1,68 | 1.395.428,50 | 13:55 |
| CONSE CONSUS ENERJI | 2,96 | 1,37 | 24.538.886,08 | 17:26 |
| COSMO COSMOS YAT. HOLDING | 165,00 | -2,94 | 8.780.821,90 | 17:24 |
| CRDFA CREDITWEST FAKTORING | 37,18 | 0,32 | 48.568.749,64 | 17:26 |
| CRFSA CARREFOURSA | 145,70 | 7,13 | 420.710.735,10 | 17:26 |
| CUSAN CUHADAROGLU METAL | 28,08 | -2,50 | 166.273.657,50 | 17:26 |
| CVKMD CVK MADEN | 42,80 | -0,70 | 681.717.353,06 | 17:26 |
| CWENE CW ENERJI | 39,44 | -2,71 | 537.913.678,26 | 17:26 |
| DAGI DAGI GIYIM | 7,18 | -1,24 | 32.781.034,28 | 17:26 |
| DAPGM DAP GAYRIMENKUL | 10,83 | 8,30 | 2.577.768.053,87 | 17:26 |
| DARDL DARDANEL | 2,24 | -2,61 | 49.631.618,03 | 17:26 |
| DCTTR DCT TRADING DIS TICARET | 12,43 | 0,49 | 72.310.827,25 | 17:26 |
| DENGE DENGE HOLDING | 2,29 | 0,00 | 26.553.211,09 | 17:26 |
| DERHL DERLUKS YATIRIM HOLDING | 13,70 | 0,59 | 134.531.635,76 | 17:26 |
| DERIM DERIMOD | 37,86 | 0,42 | 14.662.313,42 | 17:24 |
| DESA DESA DERI | 12,26 | -0,08 | 7.080.924,08 | 17:21 |
| DESPC DESPEC BILGISAYAR | 46,36 | -1,53 | 51.701.782,42 | 17:25 |
| DEVA DEVA HOLDING | 64,65 | -1,07 | 20.202.617,65 | 17:26 |
| DGATE DATAGATE BILGISAYAR | 126,70 | 1,36 | 56.081.135,60 | 17:26 |
| DGGYO DOGUS GMYO | 31,98 | 0,25 | 3.302.707,16 | 17:25 |
| DGNMO DOGANLAR MOBILYA | 9,09 | -3,30 | 40.447.330,87 | 17:26 |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 25,86 | -0,46 | 347.194,98 | 13:55 |
| DITAS DITAS BDY | 45,52 | 8,17 | 649.712.799,82 | 17:26 |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,09 | -0,16 | 35.125.639,59 | 17:26 |
| DMRGD DMR UNLU MAMULLER | 10,57 | 1,83 | 380.171.977,28 | 17:26 |
| DMSAS DEMISAS DOKUM | 8,69 | 1,16 | 6.818.747,69 | 17:24 |
| DNISI DINAMIK ISI MAKINA YALITIM | 19,15 | -1,39 | 12.360.005,69 | 17:24 |
| DOAS DOGUS OTOMOTIV | 183,20 | 0,05 | 207.908.737,80 | 17:26 |
| DOCO DO-CO | 9.627,50 | -1,71 | 61.281.265,00 | 17:25 |
| DOFER DOFER YAPI MALZEMELERI | 33,90 | -0,70 | 41.539.543,18 | 17:26 |
| DOFRB DOF ROBOTIK | 167,20 | 0,66 | 956.394.884,60 | 17:26 |
| DOGUB DOGUSAN | 103,00 | 2,08 | 60.386.850,65 | 17:26 |
| DOHOL DOGAN HOLDING | 22,04 | 2,13 | 216.386.996,24 | 17:26 |
| DOKTA DOKTAS DOKUMCULUK | 28,52 | -5,37 | 30.630.878,38 | 17:26 |
| DSTKF DESTEK FINANS FAKTORING | 2.453,00 | 5,51 | 1.019.135.787,00 | 17:26 |
| DUNYH DUNYA HOLDING | 117,10 | -0,85 | 92.541.790,30 | 17:25 |
| DURDO DURAN DOGAN BASIM | 5,46 | 1,11 | 13.398.782,60 | 17:26 |
| DURKN DURUKAN SEKERLEME | 20,76 | -0,19 | 35.591.184,72 | 17:25 |
| DYOBY DYO BOYA | 16,83 | 10,00 | 288.354.971,50 | 17:26 |
| DZGYO DENIZ GMYO | 8,61 | 2,99 | 29.772.466,02 | 17:24 |
| EBEBK EBEBEK MAGAZACILIK | 84,60 | -2,65 | 58.299.988,20 | 17:26 |
| ECILC ECZACIBASI ILAC | 84,50 | 0,60 | 224.459.005,65 | 17:26 |
| ECOGR ECOGREEN ENERJI | 37,26 | 3,50 | 455.493.743,82 | 17:26 |
| ECZYT ECZACIBASI YATIRIM | 348,25 | -0,14 | 41.434.623,50 | 17:26 |
| EDATA E-DATA TEKNOLOJI | 15,54 | 1,70 | 65.358.963,43 | 17:26 |
| EDIP EDIP GAYRIMENKUL | 36,88 | 1,10 | 22.285.625,48 | 17:26 |
| EFOR EFOR YATIRIM | 12,51 | -2,27 | 718.021.542,06 | 17:26 |
| EGEEN EGE ENDUSTRI | 5.835,00 | 0,17 | 190.475.065,00 | 17:26 |
| EGEGY EGEYAPI AVRUPA GMYO | 28,58 | -1,79 | 66.628.049,98 | 17:26 |
| EGEPO NASMED EGEPOL | 19,43 | -0,61 | 22.187.026,50 | 17:24 |
| EGGUB EGE GUBRE | 108,90 | 9,94 | 233.459.368,25 | 17:26 |
| EGPRO EGE PROFIL | 38,88 | 1,57 | 34.928.956,86 | 17:26 |
| EGSER EGE SERAMIK | 3,34 | -3,19 | 10.196.390,08 | 17:26 |
| EKDMR EKINCILER DEMIR CELIK | 56,75 | -3,07 | 942.608.482,40 | 17:26 |
| EKGYO EMLAK KONUT GMYO | 19,49 | 1,35 | 1.828.274.820,89 | 17:26 |
| EKIZ EKIZ KIMYA | 89,00 | -0,61 | 1.606.963,70 | 13:55 |
| EKOS EKOS TEKNOLOJI | 8,11 | 2,40 | 235.988.956,54 | 17:26 |
| EKSUN EKSUN GIDA | 7,18 | -2,31 | 60.389.920,65 | 17:26 |
| ELITE ELITE NATUREL ORGANIK GIDA | 38,92 | -4,79 | 90.491.434,44 | 17:26 |
| EMKEL EMEK ELEKTRIK | 22,38 | -2,27 | 219.083.637,84 | 17:26 |
| EMNIS EMINIS AMBALAJ | 168,90 | 0,24 | 945.636,00 | 13:55 |
| EMPAE EMPA ELEKTRONIK | 131,00 | 9,99 | 401.317.744,70 | 17:26 |
| ENDAE ENDA ENERJI HOLDING | 19,85 | 9,97 | 656.083.919,05 | 17:25 |
| ENERY ENERYA ENERJI | 8,83 | 1,73 | 145.224.887,54 | 17:26 |
| ENJSA ENERJISA ENERJI | 107,10 | 0,00 | 142.552.628,00 | 17:26 |
| ENKAI ENKA INSAAT | 95,00 | 1,77 | 847.710.368,95 | 17:26 |
| ENPRA ENPARA BANK | 70,60 | -4,66 | 3.450.594,35 | 13:55 |
| ENSRI ENSARI SINAI YATIRIMLAR | 13,12 | -9,95 | 1.816.112.748,14 | 17:25 |
| ENTRA IC ENTERRA YEN. ENERJI | 4,81 | 1,26 | 149.102.857,92 | 17:25 |
| ENTRAR IC ENTERRA YEN. ENERJI - RHKP | 0,71 | 0,00 | 16.242.870,16 | 17:26 |
| EPLAS EGEPLAST | 5,96 | -1,16 | 22.400.873,33 | 17:25 |
| ERBOS ERBOSAN | 191,50 | -0,73 | 4.573.999,50 | 17:26 |
| ERCB ERCIYAS CELIK BORU | 62,90 | 1,78 | 156.537.138,60 | 17:26 |
| EREGL EREGLI DEMIR CELIK | 38,96 | -0,51 | 3.871.230.882,06 | 17:26 |
| ERSU ERSU GIDA | 26,26 | 1,00 | 7.783.965,88 | 17:26 |
| ESCAR ESCAR FILO | 49,84 | -0,62 | 59.546.411,42 | 17:25 |
| ESCOM ESCORT TEKNOLOJI | 5,08 | -0,78 | 98.188.264,38 | 17:26 |
| ESEN ESENBOGA ELEKTRIK | 3,91 | -0,51 | 157.821.731,65 | 17:26 |
| ETILR ETILER GIDA | 5,48 | -3,86 | 55.215.816,44 | 17:23 |
| ETYAT EURO TREND YAT. ORT. | 11,97 | 7,16 | 25.438.516,28 | 17:26 |
| EUHOL EURO YATIRIM HOLDING | 11,10 | -0,54 | 10.927.923,50 | 13:55 |
| EUKYO EURO KAPITAL YAT. ORT. | 9,20 | -0,43 | 9.326.418,46 | 17:25 |
| EUPWR EUROPOWER ENERJI | 87,25 | -1,63 | 3.211.551.852,70 | 17:26 |
| EUREN EUROPEN ENDUSTRI | 4,73 | 0,42 | 126.564.232,50 | 17:26 |
| EUYO EURO YAT. ORT. | 6,79 | 3,19 | 8.306.824,18 | 17:26 |
| EYGYO EYG GMYO | 2,55 | 0,00 | 23.961.996,42 | 17:26 |
| FADE FADE GIDA | 16,43 | 0,74 | 80.584.446,28 | 17:26 |
| FENER FENERBAHCE FUTBOL | 3,63 | -7,40 | 1.497.411.251,44 | 17:26 |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 14,58 | -2,80 | 24.932.014,03 | 17:25 |
| FMIZP F-M IZMIT PISTON | 302,50 | -0,08 | 12.136.610,00 | 17:24 |
| FONET FONET BILGI TEKNOLOJILERI | 5,41 | -2,17 | 127.077.095,79 | 17:26 |
| FORMT FORMET METAL VE CAM | 2,25 | 0,45 | 55.620.779,68 | 17:26 |
| FORTE FORTE BILGI ILETISIM | 95,50 | 3,92 | 178.647.411,65 | 17:26 |
| FRIGO FRIGO PAK GIDA | 3,18 | 3,25 | 124.420.454,99 | 17:26 |
| FRMPL FORMUL PLASTIK VE METAL | 40,40 | 2,80 | 249.097.205,02 | 17:26 |
| FROTO FORD OTOSAN | 86,75 | 0,64 | 2.356.265.943,20 | 17:26 |
| FZLGY FUZUL GMYO | 15,01 | 3,66 | 318.623.057,52 | 17:26 |
| GARAN GARANTI BANKASI | 129,10 | 3,28 | 3.732.147.885,90 | 17:26 |
| GARFA GARANTI FAKTORING | 31,94 | -2,62 | 57.381.197,80 | 17:26 |
| GATEG GATE GROUP TEKNOLOJI | 303,00 | 1,00 | 5.791.789,00 | 13:55 |
| GEDIK GEDIK Y. MEN. DEG. | 7,46 | 7,03 | 325.456.829,69 | 17:26 |
| GEDZA GEDIZ AMBALAJ | 35,60 | -2,47 | 137.691.239,48 | 17:26 |
| GENIL GEN ILAC | 8,60 | 1,78 | 336.187.982,99 | 17:26 |
| GENKM GENTAS KIMYA | 17,37 | 3,15 | 1.157.570.252,79 | 17:26 |
| GENTS GENTAS | 6,98 | 0,43 | 78.688.329,74 | 17:26 |
| GEREL GERSAN ELEKTRIK | 38,96 | 6,27 | 358.280.171,88 | 17:26 |
| GESAN GIRISIM ELEKTRIK SANAYI | 79,50 | -2,21 | 1.311.661.745,05 | 17:26 |
| GIPTA GIPTA OFIS KIRTASIYE | 72,95 | 0,97 | 102.692.719,90 | 17:26 |
| GLBMD GLOBAL MEN. DEG. | 12,29 | -1,68 | 2.302.343,57 | 17:26 |
| GLCVY GELECEK VARLIK YONETIMI | 59,55 | 0,34 | 37.316.900,85 | 17:26 |
| GLRMK GULERMAK AGIR SANAYI | 179,60 | 2,34 | 763.836.550,20 | 17:26 |
| GLRYH GULER YAT. HOLDING | 3,30 | -0,90 | 30.203.275,91 | 17:26 |
| GLYHO GLOBAL YAT. HOLDING | 15,76 | 3,14 | 67.066.017,88 | 17:24 |
| GMTAS GIMAT MAGAZACILIK | 51,45 | -0,10 | 170.776.494,80 | 17:26 |
| GOKNR GOKNUR GIDA | 23,90 | -1,24 | 122.941.955,10 | 17:26 |
| GOLTS GOLTAS CIMENTO | 333,25 | 0,38 | 17.981.029,00 | 17:25 |
| GOODY GOOD-YEAR | 15,91 | -0,69 | 13.055.607,15 | 17:26 |
| GOZDE GOZDE GIRISIM | 20,50 | 1,49 | 71.755.444,52 | 17:25 |
| GRNYO GARANTI YAT. ORT. | 20,08 | 0,96 | 6.233.784,88 | 17:25 |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 309,75 | 0,16 | 123.945.233,00 | 17:26 |
| GRTHO GRAINTURK HOLDING | 209,20 | 0,34 | 188.448.792,60 | 17:26 |
| GSDDE GSD DENIZCILIK | 13,65 | 9,99 | 143.329.970,18 | 17:26 |
| GSDHO GSD HOLDING | 5,94 | 10,00 | 553.427.163,04 | 17:26 |
| GSRAY GALATASARAY SPORTIF | 1,08 | -0,92 | 166.188.862,83 | 17:26 |
| GUBRF GUBRE FABRIK. | 500,50 | 1,52 | 1.005.501.143,25 | 17:26 |
| GUNDG GUNDOGDU GIDA | 1.398,00 | 9,99 | 426.857.965,00 | 17:25 |
| GWIND GALATA WIND ENERJI | 26,50 | 0,15 | 109.650.028,20 | 17:25 |
| GZNMI GEZINOMI SEYAHAT | 65,60 | -4,09 | 150.163.983,20 | 17:26 |
| HALKB T. HALK BANKASI | 45,56 | 1,24 | 2.742.725.892,34 | 17:26 |
| HATEK HATAY TEKSTIL | 16,74 | 0,54 | 21.148.971,32 | 17:26 |
| HATSN HATSAN GEMI | 65,20 | 3,82 | 1.052.618.423,10 | 17:26 |
| HDFGS HEDEF GIRISIM | 2,67 | 0,00 | 75.107.185,23 | 17:26 |
| HEDEF HEDEF HOLDING | 114,70 | 0,61 | 151.337.806,90 | 17:26 |
| HEKTS HEKTAS | 4,21 | 1,69 | 1.333.341.520,01 | 17:26 |
| HKTM HIDROPAR HAREKET KONTROL | 14,57 | 1,82 | 121.268.692,54 | 17:26 |
| HLGYO HALK GMYO | 6,21 | 0,00 | 150.700.058,27 | 17:26 |
| HOROZ HOROZ LOJISTIK | 67,60 | 0,22 | 89.022.929,45 | 17:26 |
| HRKET HAREKET PROJE TASIMACILIGI | 119,70 | -3,93 | 669.700.447,30 | 17:26 |
| HTTBT HITIT BILGISAYAR | 41,08 | -0,53 | 26.840.212,46 | 17:26 |
| HUBVC HUB GIRISIM | 3,36 | -1,18 | 6.570.405,67 | 17:25 |
| HUNER HUN YENILENEBILIR ENERJI | 3,95 | 1,54 | 253.840.360,62 | 17:26 |
| HURGZ HURRIYET GZT. | 7,29 | -3,32 | 72.057.766,92 | 17:26 |
| ICBCT ICBC TURKEY BANK | 20,26 | -1,75 | 115.030.662,85 | 17:26 |
| ICUGS ICU GIRISIM | 5,59 | -4,61 | 89.928.504,23 | 17:26 |
| IDGYO IDEALIST GMYO | 5,35 | 1,71 | 25.476.388,20 | 17:26 |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 119,00 | 1,54 | 285.792.579,50 | 17:26 |
| IHAAS IHLAS HABER AJANSI | 94,05 | -10,00 | 361.240.423,55 | 17:25 |
| IHEVA IHLAS EV ALETLERI | 2,15 | -0,46 | 2.097.106,96 | 17:26 |
| IHGZT IHLAS GAZETECILIK | 1,41 | 0,71 | 66.677.106,93 | 17:25 |
| IHLAS IHLAS HOLDING | 1,89 | -1,56 | 202.413.517,67 | 17:26 |
| IHLGM IHLAS GAYRIMENKUL | 1,95 | 1,04 | 57.523.968,16 | 17:26 |
| IHYAY IHLAS YAYIN HOLDING | 1,71 | 0,00 | 5.676.124,21 | 17:26 |
| IMASM IMAS MAKINA | 3,24 | -2,11 | 50.904.475,36 | 17:26 |
| INDES INDEKS BILGISAYAR | 12,13 | 0,75 | 114.999.466,41 | 17:26 |
| INFO INFO YATIRIM | 3,67 | -1,87 | 53.313.968,10 | 17:26 |
| INGRM INGRAM BILISIM | 444,25 | -0,22 | 16.552.274,00 | 17:26 |
| INTEK INNOSA TEKNOLOJI | 238,00 | -0,83 | 759.433,00 | 13:55 |
| INTEM INTEMA | 270,00 | -0,18 | 18.553.141,25 | 17:25 |
| INVEO INVEO YATIRIM HOLDING | 8,16 | -1,21 | 92.258.451,92 | 17:26 |
| INVES INVESTCO HOLDING | 646,00 | 0,23 | 82.324.209,00 | 17:25 |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 |
| ISBIR ISBIR HOLDING | 75,50 | -1,11 | 770.587,50 | 13:55 |
| ISBTR IS BANKASI (B) | 399.997,50 | 0,00 | 1.199.995,00 | 12:55 |
| ISCTR IS BANKASI (C) | 13,82 | 4,78 | 6.039.516.260,29 | 17:26 |
| ISDMR ISKENDERUN DEMIR CELIK | 62,00 | -1,27 | 184.713.755,60 | 17:25 |
| ISFIN IS FIN.KIR. | 19,51 | -0,51 | 32.316.813,48 | 17:26 |
| ISGSY IS GIRISIM | 108,20 | 0,74 | 65.973.713,40 | 17:26 |
| ISGYO IS GMYO | 20,58 | -0,39 | 16.149.333,64 | 17:25 |
| ISKPL ISIK PLASTIK | 13,69 | -9,99 | 705.426.627,96 | 17:26 |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 |
| ISMEN IS Y. MEN. DEG. | 37,34 | -1,06 | 232.320.283,96 | 17:26 |
| ISSEN ISBIR SENTETIK DOKUMA | 8,51 | 0,35 | 16.825.575,58 | 17:26 |
| ISYAT IS YAT. ORT. | 8,02 | 0,38 | 6.323.943,80 | 17:25 |
| IZENR IZDEMIR ENERJI | 9,75 | -1,91 | 688.479.537,16 | 17:26 |
| IZFAS IZMIR FIRCA | 66,15 | -0,30 | 597.193.085,20 | 17:26 |
| IZINV IZ YATIRIM HOLDING | 64,35 | -1,45 | 20.179.022,55 | 17:26 |
| IZMDC IZMIR DEMIR CELIK | 8,20 | -0,49 | 80.992.822,27 | 17:25 |
| JANTS JANTSA JANT SANAYI | 17,05 | -1,33 | 24.175.406,40 | 17:26 |
| KAPLM KAPLAMIN | 572,50 | -0,61 | 64.698.394,00 | 17:24 |
| KAREL KAREL ELEKTRONIK | 11,61 | -2,44 | 197.896.790,54 | 17:26 |
| KARSN KARSAN OTOMOTIV | 12,97 | 0,62 | 285.880.728,95 | 17:26 |
| KARTN KARTONSAN | 133,80 | -1,55 | 180.858.812,40 | 17:26 |
| KATMR KATMERCILER EKIPMAN | 2,79 | 1,09 | 207.503.692,59 | 17:26 |
| KAYSE KAYSERI SEKER FABRIKASI | 4,61 | -0,43 | 35.920.727,16 | 17:26 |
| KBORU KUZEY BORU | 23,86 | 0,93 | 198.802.759,18 | 17:26 |
| KCAER KOCAER CELIK | 14,66 | 3,75 | 476.162.018,58 | 17:26 |
| KCHOL KOC HOLDING | 191,00 | 1,06 | 3.026.582.023,50 | 17:26 |
| KENT KENT GIDA | 395,50 | 0,13 | 1.248.198,00 | 13:55 |
| KERVN KERVANSARAY YAT. HOLDING | 5,80 | 0,00 | 2.833.639,60 | 13:55 |
| KFEIN KAFEIN YAZILIM | 11,14 | -0,89 | 128.853.732,77 | 17:26 |
| KGYO KORAY GMYO | 12,54 | 7,09 | 184.278.765,22 | 17:26 |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 16,75 | -0,06 | 20.026.461,02 | 17:24 |
| KLGYO KILER GMYO | 4,91 | -0,61 | 50.541.631,04 | 17:24 |
| KLKIM KALEKIM KIMYEVI MADDELER | 30,64 | -1,48 | 71.656.652,32 | 17:26 |
| KLMSN KLIMASAN KLIMA | 33,60 | 0,12 | 25.640.831,06 | 17:26 |
| KLNMA T. KALKINMA BANK. | 9,39 | 4,33 | 2.102.061,89 | 13:55 |
| KLRHO KILER HOLDING | 104,20 | -2,34 | 473.670.212,50 | 17:26 |
| KLSER KALESERAMIK | 28,72 | -1,58 | 46.385.540,74 | 17:26 |
| KLSYN KOLEKSIYON MOBILYA | 13,62 | 0,37 | 54.978.427,54 | 17:26 |
| KLYPV KALYON GUNES TEKNOLOJILERI | 61,75 | 0,41 | 119.865.219,35 | 17:26 |
| KMPUR KIMTEKS POLIURETAN | 21,06 | -0,09 | 42.850.050,88 | 17:25 |
| KNFRT KONFRUT TARIM | 14,49 | -3,85 | 144.919.998,43 | 17:26 |
| KOCMT KOC METALURJI | 2,51 | -1,18 | 42.825.976,88 | 17:26 |
| KONKA KONYA KAGIT | 14,79 | -1,00 | 12.384.308,99 | 17:23 |
| KONTR KONTROLMATIK TEKNOLOJI | 6,97 | -3,33 | 887.593.553,65 | 17:26 |
| KONYA KONYA CIMENTO | 3.810,00 | -1,30 | 22.573.515,00 | 17:25 |
| KOPOL KOZA POLYESTER | 6,20 | -2,97 | 53.156.765,02 | 17:25 |
| KORDS KORDSA TEKNIK TEKSTIL | 74,85 | -1,25 | 119.474.143,00 | 17:26 |
| KOTON KOTON MAGAZACILIK | 14,89 | -1,26 | 45.052.093,53 | 17:25 |
| KRDMA KARDEMIR (A) | 38,92 | -0,26 | 395.079.645,06 | 17:26 |
| KRDMB KARDEMIR (B) | 113,70 | 1,16 | 438.067.640,30 | 17:26 |
| KRDMD KARDEMIR (D) | 39,10 | 0,26 | 1.289.856.988,56 | 17:26 |
| KRGYO KORFEZ GMYO | 2,78 | 0,72 | 39.567.506,43 | 17:23 |
| KRONT KRON TEKNOLOJI | 20,30 | 1,50 | 37.699.319,70 | 17:26 |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,46 | 0,85 | 18.593.414,68 | 17:26 |
| KRSTL KRISTAL KOLA | 11,25 | 3,50 | 81.146.642,28 | 17:26 |
| KRTEK KARSU TEKSTIL | 24,46 | -0,89 | 2.317.568,68 | 17:23 |
| KRVGD KERVAN GIDA | 3,21 | 2,56 | 32.986.070,99 | 17:26 |
| KSTUR KUSTUR KUSADASI TURIZM | 2.872,50 | -0,95 | 1.495.522,50 | 13:55 |
| KTLEV KATILIMEVIM TAS. FIN. | 159,00 | 7,07 | 5.681.516.948,60 | 17:26 |
| KTSKR KUTAHYA SEKER FABRIKASI | 98,10 | 2,40 | 110.320.203,15 | 17:25 |
| KUTPO KUTAHYA PORSELEN | 90,80 | 0,28 | 15.882.362,10 | 17:22 |
| KUVVA KUVVA GIDA | 160,90 | 5,86 | 33.277.069,40 | 17:26 |
| KUYAS KUYAS YATIRIM | 73,10 | -1,75 | 413.577.275,95 | 17:26 |
| KZBGY KIZILBUK GYO | 2,93 | -0,68 | 116.195.013,42 | 17:26 |
| KZGYO KUZUGRUP GMYO | 24,06 | -0,50 | 24.493.700,68 | 17:24 |
| LIDER LDR TURIZM | 125,10 | 2,21 | 107.942.405,20 | 17:26 |
| LIDFA LIDER FAKTORING | 2,91 | -1,69 | 45.137.815,92 | 17:26 |
| LILAK LILA KAGIT | 35,28 | 2,62 | 173.991.019,62 | 17:26 |
| LINK LINK BILGISAYAR | 7,18 | -0,28 | 276.245.106,67 | 17:26 |
| LKMNH LOKMAN HEKIM SAGLIK | 15,98 | 1,01 | 21.441.904,45 | 17:26 |
| LMKDC LIMAK DOGU ANADOLU | 30,00 | 0,13 | 137.511.127,30 | 17:26 |
| LOGO LOGO YAZILIM | 144,40 | -2,17 | 176.668.542,10 | 17:26 |
| LRSHO LORAS HOLDING | 3,35 | -0,59 | 38.184.866,29 | 17:25 |
| LUKSK LUKS KADIFE | 105,70 | -2,04 | 10.002.061,30 | 17:24 |
| LXGYO LUXERA GMYO | 17,56 | -0,79 | 636.729.875,62 | 17:26 |
| LYDHO LYDIA HOLDING | 188,10 | 1,13 | 34.745.348,90 | 17:25 |
| LYDYE LYDIA YESIL ENERJI | 15.517,50 | 0,23 | 45.445.880,00 | 17:24 |
| MAALT MARMARIS ALTINYUNUS | 1.177,00 | -5,16 | 169.622.263,00 | 17:26 |
| MACKO MACKOLIK INTERNET HIZMETLERI | 40,30 | 0,75 | 48.464.612,00 | 17:25 |
| MAGEN MARGUN ENERJI | 45,78 | -9,97 | 2.434.494.078,22 | 17:26 |
| MAKIM MAKIM MAKINE | 17,85 | 2,29 | 78.453.802,84 | 17:26 |
| MAKTK MAKINA TAKIM | 13,48 | -1,10 | 30.370.897,45 | 17:26 |
| MANAS MANAS ENERJI YONETIMI | 25,12 | -0,24 | 358.273.246,04 | 17:26 |
| MARBL TUREKS TURUNC MADENCILIK | 14,01 | 1,16 | 50.847.653,09 | 17:26 |
| MARKA MARKA YATIRIM HOLDING | 71,40 | 2,51 | 385.920.458,25 | 17:26 |
| MARMR MARMARA HOLDING | 2,53 | -0,78 | 184.877.991,32 | 17:26 |
| MARTI MARTI OTEL | 1,96 | 0,00 | 85.320.616,35 | 17:26 |
| MAVI MAVI GIYIM | 44,04 | 1,01 | 334.394.081,12 | 17:26 |
| MCARD METROPAL KURUMSAL HIZMETLER | 198,70 | 1,79 | 622.332.978,80 | 17:26 |
| MEDTR MEDITERA TIBBI MALZEME | 30,04 | 0,27 | 12.129.670,96 | 17:23 |
| MEGAP MEGA POLIETILEN | 2,51 | 2,87 | 1.926.999,79 | 13:55 |
| MEGMT MEGA METAL | 78,80 | -0,82 | 580.742.160,05 | 17:26 |
| MEKAG MEKA GLOBAL MAKINE | 3,99 | 1,27 | 115.420.988,99 | 17:26 |
| MEPET METRO PETROL VE TESISLERI | 25,90 | -1,07 | 14.907.201,14 | 17:26 |
| MERCN MERCAN KIMYA | 22,58 | -2,67 | 71.716.634,48 | 17:26 |
| MERIT MERIT TURIZM | 17,01 | 3,66 | 93.955.075,59 | 17:26 |
| MERKO MERKO GIDA | 2,17 | 3,83 | 397.471.221,61 | 17:26 |
| METRO METRO HOLDING | 9,23 | 3,59 | 105.229.327,09 | 17:26 |
| MEYSU MEYSU GIDA | 18,10 | 2,96 | 442.641.792,32 | 17:26 |
| MGROS MIGROS TICARET | 670,50 | 1,28 | 1.103.972.153,00 | 17:26 |
| MHRGY MHR GMYO | 4,50 | -2,17 | 19.340.024,03 | 17:26 |
| MIATK MIA TEKNOLOJI | 48,38 | 1,47 | 2.502.034.926,43 | 17:26 |
| MMCAS MMC SAN. VE TIC. YAT. | 62,55 | -4,50 | 2.271.435,30 | 13:55 |
| MNDRS MENDERES TEKSTIL | 11,74 | 2,98 | 51.135.654,30 | 17:24 |
| MNDTR MONDI TURKEY | 5,75 | -0,52 | 5.984.531,06 | 17:26 |
| MOBTL MOBILTEL ILETISIM | 16,19 | -1,70 | 46.183.098,57 | 17:26 |
| MOGAN MOGAN ENERJI | 12,18 | -0,81 | 272.408.790,59 | 17:26 |
| MOPAS MOPAS MARKETCILIK | 42,42 | 5,84 | 597.158.313,32 | 17:26 |
| MPARK MLP SAGLIK | 450,75 | 1,98 | 253.260.929,25 | 17:26 |
| MRGYO MARTI GMYO | 1,63 | 1,24 | 141.768.296,10 | 17:26 |
| MRSHL MARSHALL | 1.567,00 | 1,29 | 56.298.067,00 | 17:25 |
| MSGYO MISTRAL GMYO | 6,41 | -0,16 | 21.422.404,45 | 17:24 |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 26,88 | -0,07 | 40.060.394,34 | 17:26 |
| MTRYO METRO YAT. ORT. | 10,27 | 1,78 | 2.575.728,30 | 17:15 |
| MZHLD MAZHAR ZORLU HOLDING | 6,04 | -1,31 | 2.145.678,79 | 17:24 |
| NATEN NATUREL ENERJI | 6,94 | 0,00 | 42.505.079,69 | 17:26 |
| NETAS NETAS TELEKOM. | 66,10 | -0,90 | 26.028.049,40 | 17:25 |
| NETCD NETCAD YAZILIM | 187,40 | 2,07 | 1.739.497.655,20 | 17:26 |
| NIBAS NIGBAS NIGDE BETON | 4,58 | -1,29 | 54.989.444,76 | 17:26 |
| NTGAZ NATURELGAZ | 12,78 | 0,71 | 46.367.022,12 | 17:26 |
| NTHOL NET HOLDING | 39,24 | 3,26 | 143.473.532,68 | 17:26 |
| NUGYO NUROL GMYO | 10,70 | -3,60 | 41.738.234,12 | 17:25 |
| NUHCM NUH CIMENTO | 216,20 | 0,75 | 9.970.534,60 | 17:26 |
| OBAMS OBA MAKARNACILIK | 7,29 | -0,27 | 311.642.089,47 | 17:26 |
| OBASE OBASE BILGISAYAR | 43,22 | 4,70 | 86.361.162,82 | 17:26 |
| ODAS ODAS ELEKTRIK | 7,47 | 3,61 | 630.057.658,22 | 17:26 |
| ODINE ODINE TEKNOLOJI | 1.423,00 | 1,50 | 258.897.888,00 | 17:26 |
| OFSYM OFIS YEM GIDA | 57,85 | -0,09 | 27.660.644,75 | 17:26 |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 285,50 | 2,61 | 148.784.857,25 | 17:26 |
| ONRYT ONUR TEKNOLOJI | 68,40 | -9,94 | 382.257.528,70 | 17:26 |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 4,82 | 7,11 | 29.512.821,10 | 17:26 |
| ORGE ORGE ENERJI ELEKTRIK | 107,70 | -2,97 | 219.857.256,60 | 17:26 |
| ORMA ORMA ORMAN MAHSULLERI | 202,30 | -2,60 | 1.563.201,10 | 13:55 |
| OSMEN OSMANLI MENKUL | 7,46 | 1,50 | 9.346.558,72 | 17:20 |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2,89 | 1,05 | 40.060.073,22 | 17:26 |
| OTKAR OTOKAR | 369,00 | -1,67 | 186.431.777,00 | 17:26 |
| OTTO OTTO HOLDING | 208,10 | -0,34 | 86.823.339,50 | 17:26 |
| OYAKC OYAK CIMENTO | 20,70 | 0,29 | 344.950.085,88 | 17:26 |
| OYAYO OYAK YAT. ORT. | 49,26 | -1,08 | 3.503.508,10 | 17:26 |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,54 | 0,00 | 4.474.226,61 | 17:23 |
| OYYAT OYAK YATIRIM MENKUL | 45,46 | -0,22 | 10.871.000,98 | 17:24 |
| OZATD OZATA DENIZCILIK | 1.477,00 | -1,14 | 187.429.519,00 | 17:26 |
| OZGYO OZDERICI GMYO | 2,31 | -6,85 | 226.308.133,73 | 17:26 |
| OZKGY OZAK GMYO | 13,73 | 0,44 | 72.233.580,95 | 17:23 |
| OZRDN OZERDEN AMBALAJ | 33,48 | 0,54 | 8.971.490,68 | 17:26 |
| OZSUB OZSU BALIK | 30,06 | 2,24 | 50.722.232,14 | 17:26 |
| OZYSR OZYASAR TEL | 12,22 | -1,45 | 25.136.575,33 | 17:26 |
| PAGYO PANORA GMYO | 133,20 | 3,66 | 27.344.621,10 | 17:25 |
| PAHOL PASIFIK HOLDING | 1,67 | 0,60 | 522.860.742,46 | 17:26 |
| PAMEL PAMEL ELEKTRIK | 86,10 | -1,03 | 16.420.705,80 | 17:24 |
| PAPIL PAPILON SAVUNMA | 14,88 | -1,26 | 128.982.671,22 | 17:26 |
| PARSN PARSAN | 83,95 | -1,18 | 34.688.785,90 | 17:26 |
| PASEU PASIFIK EURASIA LOJISTIK | 109,00 | 5,01 | 440.151.105,10 | 17:26 |
| PATEK PASIFIK TEKNOLOJI | 24,52 | -1,84 | 388.169.247,02 | 17:26 |
| PCILT PC ILETISIM MEDYA | 34,38 | 1,12 | 62.737.795,26 | 17:26 |
| PEKGY PEKER GMYO | 11,93 | -0,50 | 1.038.781.826,65 | 17:26 |
| PENGD PENGUEN GIDA | 13,40 | -0,07 | 76.940.704,88 | 17:23 |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 15,52 | -2,27 | 48.698.777,62 | 17:26 |
| PETKM PETKIM | 21,00 | 0,77 | 992.236.268,60 | 17:26 |
| PETUN PINAR ET VE UN | 12,50 | 0,89 | 8.496.284,06 | 17:26 |
| PGSUS PEGASUS | 170,10 | 0,89 | 1.243.322.477,60 | 17:26 |
| PINSU PINAR SU | 11,55 | -0,86 | 17.919.992,27 | 17:26 |
| PKART PLASTIKKART | 136,20 | -3,61 | 79.136.973,60 | 17:26 |
| PKENT PETROKENT TURIZM | 151,40 | -0,66 | 24.032.308,80 | 17:26 |
| PLTUR PLATFORM TURIZM | 23,08 | -1,03 | 47.049.983,60 | 17:26 |
| PNLSN PANELSAN CATI CEPHE | 48,00 | -1,84 | 46.327.567,60 | 17:26 |
| PNSUT PINAR SUT | 12,69 | -0,24 | 47.001.968,97 | 17:26 |
| POLHO POLISAN HOLDING | 20,70 | -0,48 | 60.570.637,70 | 17:26 |
| POLTK POLITEKNIK METAL | 5.057,50 | -0,30 | 39.389.720,00 | 17:23 |
| PRDGS PARDUS GIRISIM | 7,95 | -1,12 | 27.117.250,37 | 17:26 |
| PRKAB TURK PRYSMIAN KABLO | 40,08 | -0,84 | 44.785.304,12 | 17:26 |
| PRKME PARK ELEK.MADENCILIK | 17,89 | 0,45 | 13.334.580,33 | 17:21 |
| PRZMA PRIZMA PRESS MATBAACILIK | 44,90 | -7,95 | 456.274.970,46 | 17:26 |
| PSDTC PERGAMON DIS TICARET | 121,40 | -0,65 | 2.126.440,60 | 17:26 |
| PSGYO PASIFIK GMYO | 3,42 | 3,64 | 1.728.307.312,86 | 17:26 |
| QNBFK QNB FINANSAL KIRALAMA | 37,06 | -3,49 | 2.059.639,48 | 13:55 |
| QNBTR QNB BANK | 220,00 | 0,00 | 2.686.012,80 | 13:55 |
| QUAGR QUA GRANITE HAYAL YAPI | 4,04 | -4,72 | 314.625.655,45 | 17:26 |
| RALYH RAL YATIRIM HOLDING | 230,90 | 5,92 | 627.779.488,40 | 17:26 |
| RAYSG RAY SIGORTA | 199,00 | 9,34 | 176.666.497,60 | 17:26 |
| REEDR REEDER TEKNOLOJI | 7,27 | -1,09 | 254.073.227,76 | 17:26 |
| RGYAS RONESANS GAYRIMENKUL YAT. | 195,20 | -0,05 | 247.776.227,70 | 17:26 |
| RNPOL RAINBOW POLIKARBONAT | 2,89 | 5,47 | 27.417.006,28 | 17:26 |
| RODRG RODRIGO TEKSTIL | 27,96 | -2,58 | 6.885.922,42 | 17:25 |
| RTALB RTA LABORATUVARLARI | 3,45 | 0,00 | 97.375.195,37 | 17:26 |
| RUBNS RUBENIS TEKSTIL | 31,94 | 4,38 | 151.299.962,02 | 17:26 |
| RUZYE RUZY MADENCILIK VE ENERJI | 11,30 | -1,31 | 78.166.295,63 | 17:25 |
| RYGYO REYSAS GMYO | 32,28 | 0,00 | 67.706.982,92 | 17:26 |
| RYSAS REYSAS LOJISTIK | 25,14 | -8,32 | 639.970.046,32 | 17:26 |
| SAFKR SAFKAR EGE SOGUTMACILIK | 23,40 | -1,10 | 97.403.591,08 | 17:26 |
| SAHOL SABANCI HOLDING | 91,70 | 1,89 | 1.864.624.858,35 | 17:26 |
| SAMAT SARAY MATBAACILIK | 7,05 | 6,02 | 25.974.217,28 | 17:26 |
| SANEL SANEL MUHENDISLIK | 61,65 | 6,02 | 63.203.319,75 | 17:26 |
| SANFM SANIFOAM ENDUSTRI | 10,02 | -1,96 | 371.353.936,69 | 17:26 |
| SANKO SANKO PAZARLAMA | 22,34 | -0,45 | 9.226.331,32 | 17:20 |
| SARKY SARKUYSAN | 29,74 | 0,54 | 526.093.317,00 | 17:26 |
| SASA SASA POLYESTER | 2,59 | 4,02 | 8.023.074.389,39 | 17:26 |
| SAYAS SAY YENILENEBILIR ENERJI | 60,50 | -2,42 | 222.072.309,55 | 17:26 |
| SDTTR SDT UZAY VE SAVUNMA | 237,80 | -1,78 | 280.917.237,25 | 17:26 |
| SEGMN SEGMEN KARDESLER GIDA | 57,25 | 0,17 | 68.836.633,35 | 17:25 |
| SEGYO SEKER GMYO | 5,10 | 0,99 | 56.142.139,03 | 17:25 |
| SEKFK SEKER FIN. KIR. | 10,24 | 0,39 | 5.667.203,65 | 17:26 |
| SEKUR SEKURO PLASTIK | 8,86 | 9,93 | 52.596.185,55 | 17:26 |
| SELEC SELCUK ECZA DEPOSU | 100,10 | 3,14 | 71.450.125,85 | 17:26 |
| SELVA SELVA GIDA | 2,20 | -0,90 | 102.881.137,00 | 17:26 |
| SERNT SERANIT GRANIT SERAMIK | 9,96 | 4,08 | 100.655.193,16 | 17:26 |
| SEYKM SEYITLER KIMYA | 4,98 | -0,80 | 7.226.867,47 | 17:26 |
| SILVR SILVERLINE ENDUSTRI | 2,72 | -1,09 | 3.421.026,55 | 17:25 |
| SISE SISE CAM | 45,08 | 0,63 | 1.569.322.965,06 | 17:26 |
| SKBNK SEKERBANK | 12,96 | 1,97 | 382.889.284,41 | 17:26 |
| SKTAS SOKTAS | 3,34 | -0,89 | 13.991.631,79 | 17:24 |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 316,25 | 4,63 | 18.091.982,25 | 17:24 |
| SKYMD SEKER YATIRIM | 13,75 | -0,87 | 52.723.165,71 | 17:26 |
| SMART SMARTIKS YAZILIM | 37,90 | 2,16 | 130.052.043,92 | 17:26 |
| SMRTG SMART GUNES ENERJISI TEK. | 11,49 | -4,41 | 810.153.962,98 | 17:26 |
| SMRVA SUMER VARLIK YONETIM | 14,93 | -3,43 | 146.979.071,37 | 17:26 |
| SNGYO SINPAS GMYO | 3,59 | 0,84 | 47.803.460,21 | 17:26 |
| SNICA SANICA ISI SANAYI | 4,17 | 0,72 | 19.120.084,04 | 17:26 |
| SNPAM SONMEZ PAMUKLU | 21,42 | -1,11 | 395.558,54 | 13:55 |
| SODSN SODAS SODYUM SANAYII | 9,03 | -1,85 | 462.269,46 | 13:55 |
| SOKE SOKE DEGIRMENCILIK | 16,23 | -1,46 | 48.085.234,14 | 17:26 |
| SOKM SOK MARKETLER TICARET | 48,54 | 1,00 | 265.998.982,86 | 17:26 |
| SONME SONMEZ FILAMENT | 126,00 | -2,10 | 5.302.599,40 | 17:26 |
| SRVGY SERVET GMYO | 3,07 | 1,32 | 121.628.117,94 | 17:26 |
| SUMAS SUMAS SUNI TAHTA | 424,50 | 3,92 | 4.179.497,00 | 13:55 |
| SUNTK SUN TEKSTIL | 31,62 | -0,57 | 11.829.918,70 | 17:26 |
| SURGY SUR TATIL EVLERI GMYO | 72,60 | 1,40 | 169.030.692,05 | 17:26 |
| SUWEN SUWEN TEKSTIL | 7,73 | -1,02 | 8.961.174,93 | 17:26 |
| SVGYO SAVUR GMYO | 19,38 | 0,41 | 747.317.376,04 | 17:26 |
| TABGD TAB GIDA | 288,25 | 1,14 | 221.036.465,25 | 17:26 |
| TARKM TARKIM BITKI KORUMA | 579,00 | -0,17 | 125.512.613,50 | 17:26 |
| TATEN TATLIPINAR ENERJI URETIM | 14,42 | -0,83 | 246.577.038,96 | 17:26 |
| TATGD TAT GIDA | 19,55 | -1,56 | 43.029.301,62 | 17:26 |
| TAVHL TAV HAVALIMANLARI | 253,25 | -1,65 | 1.085.138.845,40 | 17:26 |
| TBORG T.TUBORG | 133,30 | 0,00 | 17.951.112,50 | 17:26 |
| TCELL TURKCELL | 106,80 | 1,62 | 1.743.221.915,50 | 17:26 |
| TCKRC KIRAC GALVANIZ | 147,00 | 1,52 | 593.597.407,10 | 17:26 |
| TDGYO TREND GMYO | 14,95 | 4,55 | 21.230.968,78 | 17:26 |
| TEHOL TERA YATIRIM TEK. HOL. | 30,80 | 2,12 | 1.557.517.973,66 | 17:26 |
| TEKTU TEK-ART TURIZM | 10,88 | 1,78 | 64.412.502,40 | 17:26 |
| TERA TERA YATIRIM MENKUL DEGERLER | 208,30 | 4,10 | 2.026.874.388,00 | 17:26 |
| TEZOL EUROPAP TEZOL KAGIT | 18,33 | -1,93 | 85.988.995,35 | 17:26 |
| TGSAS TGS DIS TICARET | 169,90 | 0,71 | 78.748.748,40 | 17:26 |
| THYAO TURK HAVA YOLLARI | 297,75 | 0,25 | 10.424.388.149,25 | 17:26 |
| TKFEN TEKFEN HOLDING | 143,10 | 4,53 | 832.248.876,30 | 17:26 |
| TKNSA TEKNOSA IC VE DIS TICARET | 20,68 | 0,58 | 107.751.666,06 | 17:26 |
| TLMAN TRABZON LIMAN | 101,40 | -1,36 | 55.015.791,80 | 17:26 |
| TMPOL TEMAPOL POLIMER PLASTIK | 382,25 | 3,10 | 514.816.773,00 | 17:26 |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 97,90 | -0,10 | 59.541.944,85 | 17:26 |
| TNZTP TAPDI TINAZTEPE | 25,00 | 0,64 | 75.880.729,84 | 17:26 |
| TOASO TOFAS OTO. FAB. | 290,75 | -1,11 | 571.345.856,75 | 17:26 |
| TRALT TURK ALTIN ISLETMELERI | 46,14 | 2,22 | 3.675.369.021,26 | 17:26 |
| TRCAS TURCAS HOLDING | 43,82 | -2,01 | 20.263.234,12 | 17:26 |
| TRENJ TR DOGAL ENERJI | 90,35 | 3,97 | 218.855.751,20 | 17:26 |
| TRGYO TORUNLAR GMYO | 98,15 | 1,82 | 173.043.693,20 | 17:26 |
| TRHOL TERA FINANSAL YAT. HOL. | 1.646,00 | -0,12 | 170.691.807,00 | 17:25 |
| TRILC TURK ILAC SERUM | 1,80 | -10,00 | 4.597.804,80 | 13:55 |
| TRMET TR ANADOLU METAL MADENCILIK | 118,30 | 4,97 | 457.235.683,20 | 17:26 |
| TSGYO TSKB GMYO | 6,64 | -1,19 | 11.155.271,45 | 17:23 |
| TSKB T.S.K.B. | 11,80 | 2,25 | 167.820.669,90 | 17:26 |
| TSPOR TRABZONSPOR SPORTIF | 0,95 | 0,00 | 112.915.251,66 | 17:26 |
| TTKOM TURK TELEKOM | 63,95 | 2,65 | 1.830.266.129,45 | 17:26 |
| TTRAK TURK TRAKTOR | 438,50 | -0,06 | 91.586.028,50 | 17:26 |
| TUCLK TUGCELIK | 4,27 | -1,61 | 45.907.656,73 | 17:26 |
| TUKAS TUKAS | 2,38 | 0,85 | 420.406.413,25 | 17:26 |
| TUPRS TUPRAS | 238,40 | -1,00 | 4.184.058.709,40 | 17:26 |
| TUREX TUREKS TURIZM TASIMACILIK | 8,28 | -0,12 | 187.030.286,29 | 17:26 |
| TURGG TURKER PROJE GAYRIMENKUL | 29,18 | 1,04 | 14.101.596,14 | 17:25 |
| TURSG TURKIYE SIGORTA | 12,80 | 0,08 | 467.770.562,72 | 17:26 |
| UCAYM UCAY MUHENDISLIK | 38,20 | 7,55 | 936.025.692,20 | 17:26 |
| UFUK UFUK YATIRIM | 1.361,00 | 1,34 | 219.504.890,00 | 17:25 |
| ULAS ULASLAR TURIZM YAT. | 26,74 | -0,22 | 4.230.188,84 | 17:21 |
| ULKER ULKER BISKUVI | 115,10 | -0,60 | 432.115.208,60 | 17:26 |
| ULUFA ULUSAL FAKTORING | 3,86 | -1,03 | 53.362.552,89 | 17:26 |
| ULUSE ULUSOY ELEKTRIK | 351,75 | 0,79 | 143.795.262,00 | 17:26 |
| ULUUN ULUSOY UN SANAYI | 8,30 | -1,07 | 32.180.703,26 | 17:26 |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 |
| UNLU UNLU YATIRIM HOLDING | 13,04 | 0,23 | 14.586.216,42 | 17:26 |
| USAK USAK SERAMIK | 1,54 | -0,65 | 146.440.892,50 | 17:26 |
| VAKBN VAKIFLAR BANKASI | 32,38 | 1,95 | 1.369.575.485,02 | 17:26 |
| VAKFA VAKIF FAKTORING | 12,20 | 0,74 | 82.842.599,02 | 17:26 |
| VAKFN VAKIF FIN. KIR. | 1,68 | -0,59 | 56.066.874,01 | 17:26 |
| VAKKO VAKKO TEKSTIL | 75,30 | 0,27 | 13.851.111,70 | 17:25 |
| VANGD VANET GIDA | 83,85 | -1,53 | 15.951.215,05 | 17:24 |
| VBTYZ VBT YAZILIM | 30,40 | 4,18 | 131.384.658,78 | 17:26 |
| VERTU VERUSATURK GIRISIM | 38,80 | -2,56 | 12.444.529,96 | 17:26 |
| VERUS VERUSA HOLDING | 608,00 | 1,16 | 16.799.409,00 | 17:26 |
| VESBE VESTEL BEYAZ ESYA | 6,64 | 0,30 | 21.582.772,31 | 17:25 |
| VESTL VESTEL | 25,66 | 0,47 | 108.509.581,68 | 17:26 |
| VKFYO VAKIF YAT. ORT. | 29,26 | -3,05 | 8.903.879,26 | 17:25 |
| VKGYO VAKIF GMYO | 2,73 | -0,73 | 43.009.901,75 | 17:25 |
| VKING VIKING KAGIT | 26,60 | -2,92 | 18.058.175,34 | 17:25 |
| VRGYO VERA KONSEPT GMYO | 2,26 | 4,15 | 88.002.501,25 | 17:26 |
| VSNMD VISNE MADENCILIK | 91,60 | -2,03 | 279.326.798,90 | 17:26 |
| YAPRK YAPRAK SUT VE BESI CIFT. | 13,35 | -0,37 | 56.205.917,03 | 17:26 |
| YATAS YATAS | 40,40 | -1,32 | 72.250.323,82 | 17:26 |
| YAYLA YAYLA EN. UR. TUR. VE INS | 25,64 | 0,16 | 9.057.869,12 | 17:23 |
| YBTAS YIBITAS INSAAT MALZEME | 16,82 | -2,21 | 471.519,70 | 13:55 |
| YEOTK YEO TEKNOLOJI ENERJI | 116,80 | 3,45 | 1.282.400.163,40 | 17:26 |
| YESIL YESIL YATIRIM HOLDING | 1,48 | -0,67 | 15.008.262,74 | 17:26 |
| YGGYO YENI GIMAT GMYO | 217,50 | 1,64 | 38.261.217,30 | 17:26 |
| YIGIT YIGIT AKU | 26,06 | -0,53 | 142.735.174,12 | 17:26 |
| YKBNK YAPI VE KREDI BANK. | 34,96 | 4,05 | 6.593.747.021,52 | 17:26 |
| YKSLN YUKSELEN CELIK | 3,37 | -0,88 | 21.674.935,65 | 17:26 |
| YONGA YONGA MOBILYA | 57,50 | -3,85 | 640.348,70 | 13:55 |
| YUNSA YUNSA | 10,03 | -1,57 | 57.247.633,59 | 17:26 |
| YYAPI YESIL YAPI | 1,00 | -0,99 | 3.324.756,72 | 13:55 |
| YYLGD YAYLA GIDA | 11,35 | -0,96 | 107.847.672,36 | 17:26 |
| ZEDUR ZEDUR ENERJI | 11,33 | 5,99 | 63.620.526,23 | 17:26 |
| ZERGY ZERAY GMYO | 15,87 | -6,09 | 467.546.198,48 | 17:26 |
| ZGYO Z GMYO | 43,32 | 6,75 | 419.529.330,60 | 17:26 |
| ZOREN ZORLU ENERJI | 3,02 | -0,33 | 140.010.254,57 | 17:26 |
| ZRGYO ZIRAAT GMYO | 16,91 | 0,00 | 66.211.179,15 | 17:25 |
