30 Eylül 2026
| Hisse | Son | Fark% | En Düşük | Saat |
|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 4,15 | -2.58 | 15.288.532,40 | 16:28 |
| A1YEN A1 YENILENEBILIR ENERJI | 1,50 | -5.06 | 34.698.272,77 | 16:28 |
| AAGYO AGAOGLU GMYO | 8,62 | 9.95 | 125.646.164,66 | 16:27 |
| ACSEL ACIPAYAM SELULOZ | 84,45 | -0.12 | 6.510.511,00 | 16:26 |
| ADEL ADEL KALEMCILIK | 23,82 | -0.83 | 28.062.621,98 | 16:28 |
| ADESE ADESE GAYRIMENKUL | 0,63 | -1.56 | 45.870.079,34 | 16:28 |
| ADGYO ADRA GMYO | 45,14 | -2.92 | 84.082.655,74 | 16:28 |
| AEFES ANADOLU EFES | 17,76 | -1.99 | 686.286.370,47 | 16:29 |
| AFYON AFYON CIMENTO | 10,65 | -1.93 | 10.221.797,47 | 16:27 |
| AGESA AGESA HAYAT EMEKLILIK | 227,50 | -2.02 | 12.661.455,20 | 16:28 |
| AGHOL ANADOLU GRUBU HOLDING | 31,78 | -1.91 | 63.468.147,96 | 16:28 |
| AGROT AGROTECH TEKNOLOJI | 1,27 | -3.79 | 25.325.763,88 | 16:28 |
| AGYO ATAKULE GMYO | 6,73 | -1.03 | 772.800,65 | 16:28 |
| AHGAZ AHLATCI DOGALGAZ | 43,34 | 2.65 | 406.455.769,06 | 16:28 |
| AHSGY AHES GMYO | 7,78 | -9.95 | 6.964.315,55 | 16:28 |
| AKBNK AKBANK | 66,45 | -4.94 | 8.204.000.089,15 | 16:19 |
| AKCNS AKCANSA | 205,70 | 7.87 | 264.306.905,10 | 16:28 |
| AKENR AKENERJI | 7,61 | -4.88 | 42.804.032,44 | 16:28 |
| AKFGY AKFEN GMYO | 2,46 | -3.91 | 44.616.617,55 | 16:28 |
| AKFIS AKFEN INSAAT | 16,85 | 5.12 | 321.861.364,67 | 16:29 |
| AKFYE AKFEN YEN. ENERJI | 3,50 | 7.36 | 186.168.802,04 | 16:29 |
| AKGRT AKSIGORTA | 5,08 | -1.36 | 28.639.405,51 | 16:28 |
| AKHAN AKHAN UN | 25,66 | -5.80 | 27.374.622,16 | 16:28 |
| AKMGY AKMERKEZ GMYO | 210,10 | -3.09 | 6.217.535,90 | 16:28 |
| AKSA AKSA | 10,20 | -0.87 | 112.913.317,20 | 16:29 |
| AKSEN AKSA ENERJI | 71,80 | -3.30 | 417.766.472,55 | 16:28 |
| AKSGY AKIS GMYO | 9,41 | -2.08 | 58.715.684,90 | 16:28 |
| AKSUE AKSU ENERJI | 14,88 | -9.98 | 23.583.246,75 | 16:28 |
| AKYHO AKDENIZ YATIRIM HOLDING | 1,67 | 7.74 | 5.259.092,14 | 16:28 |
| ALARK ALARKO HOLDING | 98,30 | -2.38 | 361.339.513,30 | 16:28 |
| ALBRK ALBARAKA TURK | 8,34 | 2.46 | 275.652.128,36 | 16:28 |
| ALBTN ALBAYRAK BETON SANAYI | 19,97 | -4.36 | 46.762.641,89 | 16:28 |
| ALCAR ALARKO CARRIER | 587,50 | -2.57 | 11.273.266,00 | 16:28 |
| ALCTL ALCATEL LUCENT TELETAS | 80,35 | -7.59 | 31.102.370,90 | 16:28 |
| ALFAS ALFA SOLAR ENERJI | 27,42 | -1.65 | 38.054.320,12 | 16:28 |
| ALGYO ALARKO GMYO | 2,90 | -3.01 | 41.474.174,81 | 16:29 |
| ALKA ALKIM KAGIT | 5,91 | -1.34 | 6.721.286,15 | 16:27 |
| ALKIM ALKIM KIMYA | 11,80 | -0.84 | 12.079.969,21 | 16:27 |
| ALKLC ALTINKILIC GIDA VE SUT | 163,60 | -9.96 | 169.816,80 | 16:26 |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 71,91 | 0.21 | 851.390.683,53 | 16:28 |
| ALTNY ALTINAY SAVUNMA | 12,49 | 6.93 | 435.579.080,60 | 16:29 |
| ALVES ALVES KABLO | 0,55 | -5.17 | 2.082.819,68 | 13:55 |
| ANELE ANEL ELEKTRIK | 45,32 | -9.99 | 77.633,16 | 16:20 |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 6,68 | -3.19 | 6.959.170,53 | 16:28 |
| ANHYT ANADOLU HAYAT EMEK. | 94,70 | -3.37 | 91.625.053,05 | 16:28 |
| ANSGR ANADOLU SIGORTA | 23,74 | -1.41 | 42.125.844,48 | 16:28 |
| ARASE DOGU ARAS ENERJI | 96,10 | -2.29 | 25.606.682,80 | 16:29 |
| ARCLK ARCELIK | 80,65 | -4.10 | 164.478.157,50 | 16:29 |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 55,90 | -9.98 | 403.212.756,60 | 16:28 |
| ARENA ARENA BILGISAYAR | 14,59 | -2.93 | 3.179.072,94 | 16:27 |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 12,73 | -8.94 | 34.956.430,41 | 16:28 |
| ARMGD ARMADA GIDA | 129,80 | -9.99 | 264.934.451,90 | 16:25 |
| ARSAN ARSAN HOLDING | 3,32 | -1.48 | 35.739.715,55 | 16:28 |
| ARTMS ARTEMIS HALI | 34,48 | -2.54 | 29.987.054,00 | 16:26 |
| ARZUM ARZUM EV ALETLERI | 1,13 | -2.59 | 9.038.309,98 | 16:28 |
| ASELS ASELSAN | 339,75 | 0.37 | 13.984.474.990,50 | 16:29 |
| ASGYO ASCE GMYO | 9,82 | -1.31 | 18.365.297,29 | 16:28 |
| ASTOR ASTOR ENERJI | 190,60 | -9.97 | 184.634.410,60 | 16:29 |
| ASUZU ANADOLU ISUZU | 41,42 | -1.52 | 5.551.859,58 | 16:28 |
| ATAGY ATA GMYO | 8,25 | 1.23 | 403.174,55 | 16:28 |
| ATAKP ATAKEY PATATES | 32,78 | -3.53 | 5.167.652,36 | 16:28 |
| ATATP ATP YAZILIM | 217,70 | -0.82 | 183.450.437,50 | 16:29 |
| ATATR ATA TURIZM | 5,69 | -9.97 | 411.822.154,32 | 16:29 |
| ATEKS AKIN TEKSTIL | 80,00 | -2.14 | 576.447,50 | 13:55 |
| ATLAS ATLAS YAT. ORT. | 4,57 | -2.35 | 1.906.095,24 | 16:26 |
| ATSYH ATLANTIS YATIRIM HOLDING | 77,60 | -3.00 | 651.309,60 | 13:55 |
| AVGYO AVRASYA GMYO | 14,40 | -0.89 | 7.486.564,37 | 16:28 |
| AVHOL AVRUPA YATIRIM HOLDING | 24,46 | -2.08 | 19.855.103,38 | 16:28 |
| AVOD A.V.O.D GIDA VE TARIM | 2,87 | -2.71 | 7.391.003,60 | 16:28 |
| AVPGY AVRUPAKENT GMYO | 48,44 | -5.11 | 78.594.772,28 | 16:27 |
| AVTUR AVRASYA PETROL VE TUR. | 8,78 | -6.10 | 1.450.273,83 | 16:23 |
| AYCES ALTINYUNUS CESME | 335,00 | -3.94 | 12.747.321,75 | 16:28 |
| AYDEM AYDEM ENERJI | 23,90 | -0.91 | 69.036.697,62 | 16:28 |
| AYEN AYEN ENERJI | 25,62 | -1.08 | 9.251.639,42 | 16:28 |
| AYES AYES CELIK HASIR VE CIT | 7,45 | 0.54 | 931.991,67 | 13:55 |
| AYGAZ AYGAZ | 287,75 | -1.12 | 163.491.987,50 | 16:28 |
| AZTEK AZTEK TEKNOLOJI | 3,03 | -4.11 | 7.244.566,02 | 16:28 |
| BAGFS BAGFAS | 21,34 | -0.47 | 7.986.245,28 | 16:28 |
| BAHKM BAHADIR KIMYA | 156,80 | -9.31 | 118.379.757,30 | 16:28 |
| BAKAB BAK AMBALAJ | 30,50 | -4.98 | 2.495.402,18 | 16:27 |
| BALAT BALATACILAR BALATACILIK | 46,00 | -5.15 | 839.058,78 | 13:55 |
| BALSU BALSU GIDA | 6,77 | 0.45 | 243.216.811,24 | 16:28 |
| BANVT BANVIT | 127,50 | -2.07 | 5.343.825,00 | 16:28 |
| BARMA BAREM AMBALAJ | 6,40 | -3.47 | 987.870,98 | 13:55 |
| BASCM BASTAS BASKENT CIMENTO | 10,95 | 1.58 | 262.894,75 | 13:55 |
| BASGZ BASKENT DOGALGAZ GMYO | 38,60 | -1.78 | 10.063.475,46 | 16:28 |
| BAYRK BAYRAK TABAN SANAYI | 2,65 | -4.33 | 4.605.156,20 | 16:28 |
| BEGYO BATI EGE GMYO | 2,52 | -3.08 | 4.587.246,66 | 16:29 |
| BERA BERA HOLDING | 11,68 | 7.95 | 215.594.414,04 | 16:28 |
| BESLR BESLER GIDA | 10,75 | -2.18 | 9.584.506,86 | 16:29 |
| BESTE BEST BRANDS ENERJI | 18,01 | -5.16 | 77.918.804,98 | 16:28 |
| BETAE BETA ENERJI VE TEKNOLOJI | 55,15 | -0 | 322.764.042,60 | 16:28 |
| BEYAZ BEYAZ FILO | 15,90 | -2.33 | 4.726.952,17 | 16:27 |
| BFREN BOSCH FREN SISTEMLERI | 102,40 | -2.48 | 13.595.115,80 | 16:28 |
| BIENY BIEN YAPI URUNLERI | 14,47 | -4.80 | 16.691.538,69 | 16:28 |
| BIGCH BUYUK SEFLER BIGCHEFS | 3,42 | -4.74 | 13.022.733,28 | 16:28 |
| BIGEN BIRLESIM GRUP ENERJI | 49,42 | -9.98 | 97.258,56 | 16:27 |
| BIGTK BIG MEDYA TEKNOLOJI | 96,40 | -9.99 | 631.709,20 | 16:26 |
| BIMAS BIM MAGAZALAR | 421,75 | -0 | 2.888.213.686,75 | 16:29 |
| BINBN BIN ULASIM TEKNOLOJILERI | 58,60 | -9.98 | 1.643.730,00 | 16:27 |
| BINHO 1000 YATIRIMLAR HOL. | 6,12 | 7.94 | 149.678.290,56 | 16:28 |
| BIOEN BIOTREND CEVRE VE ENERJI | 10,73 | -5.30 | 73.507.646,29 | 16:29 |
| BIZIM BIZIM MAGAZALARI | 18,55 | -3.39 | 3.265.502,26 | 16:27 |
| BJKAS BESIKTAS FUTBOL YAT. | 1,57 | 1.29 | 289.674.271,84 | 16:29 |
| BKRGY BAKIRCI GMYO | 5,13 | -2.66 | 34.468.397,19 | 16:28 |
| BLCYT BILICI YATIRIM | 1,79 | 1.13 | 28.655.857,86 | 16:28 |
| BLUME BLUME METAL KIMYA | 34,40 | -0.69 | 38.467.301,46 | 16:28 |
| BMSCH BMS CELIK HASIR | 8,28 | -3.72 | 6.447.875,83 | 16:25 |
| BMSTL BMS BIRLESIK METAL | 36,68 | -9.52 | 172.371.729,40 | 16:28 |
| BNTAS BANTAS AMBALAJ | 5,27 | -1.31 | 6.657.051,87 | 16:28 |
| BOBET BOGAZICI BETON SANAYI | 15,72 | -1.93 | 15.135.131,33 | 16:29 |
| BORLS BORLEASE OTOMOTIV | 1,53 | -1.29 | 54.281.663,80 | 16:28 |
| BORSK BOR SEKER | 5,20 | -4.59 | 28.706.937,66 | 16:29 |
| BOSSA BOSSA | 5,84 | -3.79 | 7.212.486,58 | 16:23 |
| BRISA BRISA | 68,70 | -2.83 | 13.104.442,00 | 16:28 |
| BRKO BIRKO MENSUCAT | 6,19 | -8.84 | 1.885.622,36 | 13:55 |
| BRKSN BERKOSAN YALITIM | 5,66 | -2.75 | 2.218.852,39 | 16:28 |
| BRKVY BIRIKIM VARLIK YONETIM | 46,66 | -3.32 | 9.713.815,68 | 16:27 |
| BRLSM BIRLESIM MUHENDISLIK | 11,09 | -3.23 | 50.902.900,58 | 16:28 |
| BRMEN BIRLIK MENSUCAT | 7,01 | -6.78 | 915.394,71 | 13:55 |
| BRSAN BORUSAN BORU SANAYI | 622,00 | -3.57 | 593.616.713,00 | 16:29 |
| BRYAT BORUSAN YAT. PAZ. | 1.409,00 | -2.36 | 51.221.789,00 | 16:28 |
| BSOKE BATICIM CIMENTO | 7,08 | -9.92 | 81.210.272,64 | 16:27 |
| BTCIM BATICIM BATI ANADOLU | 1,87 | -7.88 | 452.881.331,11 | 16:29 |
| BUCIM BURSA CIMENTO | 4,84 | -2.02 | 9.807.495,65 | 16:28 |
| BULGS BULLS GSYO | 12,24 | -10.00 | 96.937.408,44 | 16:28 |
| BURCE BURCELIK | 23,84 | -3.87 | 13.789.809,50 | 16:27 |
| BURVA BURCELIK VANA | 350,00 | -9.97 | 1.636.950,00 | 16:22 |
| BVSAN BULBULOGLU VINC | 70,20 | -4.16 | 26.933.808,75 | 16:28 |
| BYDNR BAYDONER RESTORANLARI | 21,28 | -4.23 | 3.792.636,80 | 16:19 |
| CANTE CAN2 TERMIK | 0,99 | -1.98 | 708.322.403,79 | 16:29 |
| CASA CASA EMTIA PETROL | 40,96 | -2.48 | 651.101,56 | 13:55 |
| CATES CATES ELEKTRIK | 29,52 | -5.38 | 23.218.947,90 | 16:28 |
| CCOLA COCA COLA ICECEK | 77,60 | -1.27 | 270.289.922,05 | 16:28 |
| CELHA CELIK HALAT | 25,44 | -5.71 | 50.303.847,02 | 16:26 |
| CEMAS CEMAS DOKUM | 2,97 | -5.41 | 17.937.422,18 | 16:28 |
| CEMTS CEMTAS | 7,60 | -1.17 | 8.696.187,51 | 16:28 |
| CEMZY CEM ZEYTIN | 5,64 | -9.90 | 184.100.367,57 | 16:28 |
| CEOEM CEO EVENT MEDYA | 19,42 | 5.14 | 61.247.104,90 | 16:28 |
| CGCAM CAGDAS CAM | 18,93 | -4.78 | 26.947.100,34 | 16:28 |
| CIMSA CIMSA | 41,42 | -4.12 | 293.542.146,70 | 16:28 |
| CITAS CITLEKCI MAGAZACILIK GIDA | 126,70 | 9.98 | 699.445.625,90 | 16:28 |
| CLEBI CELEBI | 1.326,00 | -2.00 | 20.306.467,00 | 16:27 |
| CMBTN CIMBETON | 1.205,00 | -0.90 | 12.692.210,00 | 16:27 |
| CMENT CIMENTAS | 236,60 | 0.08 | 635.675,50 | 13:55 |
| CONSE CONSUS ENERJI | 1,57 | -2.48 | 5.749.982,79 | 16:28 |
| COSMO COSMOS YAT. HOLDING | 78,50 | -1.88 | 956.714,10 | 16:11 |
| CRDFA CREDITWEST FAKTORING | 7,29 | -9.89 | 61.746.453,09 | 16:26 |
| CRFSA CARREFOURSA | 189,10 | -1.82 | 274.929.828,80 | 16:28 |
| CUSAN CUHADAROGLU METAL | 17,25 | -5.27 | 2.748.165,64 | 16:29 |
| CVKMD CVK MADEN | 12,16 | -4.78 | 277.303.490,81 | 16:28 |
| CWENE CW ENERJI | 18,09 | -9.82 | 719.646.231,87 | 16:29 |
| DAGI DAGI GIYIM | 4,95 | 2.91 | 19.271.266,01 | 16:28 |
| DAPGM DAP GAYRIMENKUL | 2,93 | -9.85 | 26.599.530,34 | 16:28 |
| DARDL DARDANEL | 1,10 | -2.65 | 10.531.961,70 | 16:28 |
| DCTTR DCT TRADING DIS TICARET | 3,20 | -2.74 | 9.168.646,56 | 16:28 |
| DENGE DENGE HOLDING | 1,80 | 6.51 | 45.031.515,65 | 16:28 |
| DERHL DERLUKS YATIRIM HOLDING | 1,53 | -4.38 | 26.182.210,53 | 16:29 |
| DERIM DERIMOD | 25,82 | -3.30 | 2.954.127,78 | 16:27 |
| DESA DESA DERI | 8,52 | -2.52 | 12.391.375,93 | 16:28 |
| DESPC DESPEC BILGISAYAR | 28,38 | -4.12 | 6.775.953,26 | 16:27 |
| DEVA DEVA HOLDING | 89,20 | -3.10 | 24.661.469,90 | 16:25 |
| DGATE DATAGATE BILGISAYAR | 57,95 | -3.01 | 15.066.036,25 | 16:23 |
| DGGYO DOGUS GMYO | 27,50 | 1.70 | 2.437.645,14 | 16:19 |
| DGNMO DOGANLAR MOBILYA | 3,91 | -0.76 | 6.398.423,09 | 16:28 |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 21,00 | -4.02 | 703.437,00 | 13:55 |
| DITAS DITAS BDY | 9,30 | -7.19 | 37.175.456,41 | 16:28 |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,78 | -0.88 | 17.934.419,35 | 16:28 |
| DMRGD DMR UNLU MAMULLER | 7,51 | -9.95 | 52.748.224,00 | 16:26 |
| DMSAS DEMISAS DOKUM | 6,08 | 2.88 | 33.185.466,77 | 16:28 |
| DNISI DINAMIK ISI MAKINA YALITIM | 3,74 | -2.09 | 5.279.157,96 | 16:28 |
| DOAS DOGUS OTOMOTIV | 144,60 | -3.47 | 131.284.344,50 | 16:29 |
| DOCO DO-CO | 10.452,50 | -1.34 | 31.000.567,50 | 16:28 |
| DOFER DOFER YAPI MALZEMELERI | 20,90 | 0.10 | 5.401.530,52 | 16:28 |
| DOFRB DOF ROBOTIK | 70,95 | -7.13 | 118.609.401,30 | 16:28 |
| DOGUB DOGUSAN | 19,35 | -10.00 | 7.952.671,25 | 16:26 |
| DOHOL DOGAN HOLDING | 18,49 | -6.24 | 381.804.878,35 | 16:28 |
| DOKTA DOKTAS DOKUMCULUK | 15,50 | -3.73 | 7.122.671,88 | 16:27 |
| DSTKF DESTEK FINANS FAKTORING | 856,50 | -9.98 | 1.309.588,50 | 16:16 |
| DUNYH DUNYA HOLDING | 32,52 | -9.97 | 1.476.830,76 | 16:19 |
| DURDO DURAN DOGAN BASIM | 4,54 | 3.18 | 11.328.779,16 | 16:28 |
| DURKN DURUKAN SEKERLEME | 10,43 | -3.69 | 19.074.867,96 | 16:28 |
| DYOBY DYO BOYA | 10,05 | -2.90 | 7.089.447,96 | 16:27 |
| DZGYO DENIZ GMYO | 6,32 | -1.86 | 3.737.118,81 | 16:26 |
| EBEBK EBEBEK MAGAZACILIK | 77,90 | -0.83 | 18.874.004,25 | 16:28 |
| ECILC ECZACIBASI ILAC | 61,70 | -3.74 | 201.805.506,25 | 16:28 |
| ECOGR ECOGREEN ENERJI | 26,70 | -8.31 | 170.767.504,40 | 16:28 |
| ECZYT ECZACIBASI YATIRIM | 217,80 | -2.90 | 55.435.116,00 | 16:28 |
| EDATA E-DATA TEKNOLOJI | 5,40 | -9.85 | 536.392,80 | 16:25 |
| EDIP EDIP GAYRIMENKUL | 28,46 | 0.85 | 14.622.464,48 | 16:28 |
| EFOR EFOR YATIRIM | 13,57 | -3.42 | 725.196.403,62 | 16:29 |
| EGEEN EGE ENDUSTRI | 5.090,00 | -1.74 | 114.270.210,00 | 16:28 |
| EGEGY EGEYAPI AVRUPA GMYO | 14,85 | -1.98 | 27.855.271,02 | 16:29 |
| EGEPO NASMED EGEPOL | 6,71 | -0.45 | 12.329.197,24 | 16:27 |
| EGGUB EGE GUBRE | 95,15 | -2.91 | 24.660.630,95 | 16:29 |
| EGPRO EGE PROFIL | 32,60 | 0.37 | 14.952.157,46 | 16:28 |
| EGSER EGE SERAMIK | 2,52 | 1.61 | 4.872.995,57 | 16:26 |
| EKDMR EKINCILER DEMIR CELIK | 27,80 | -7.33 | 89.157.790,40 | 16:28 |
| EKGYO EMLAK KONUT GMYO | 18,64 | -0.69 | 1.970.329.777,17 | 16:29 |
| EKIM EKIM TURIZM | 11,35 | -3.16 | 53.278.357,76 | 16:29 |
| EKIZ EKIZ KIMYA | 42,90 | 0.28 | 161.720,10 | 13:55 |
| EKOS EKOS TEKNOLOJI | 3,24 | -2.11 | 18.748.415,01 | 16:28 |
| EKSUN EKSUN GIDA | 4,46 | 0.22 | 15.527.750,82 | 16:28 |
| ELITE ELITE NATUREL ORGANIK GIDA | 19,06 | -3.05 | 12.360.659,99 | 16:28 |
| EMKEL EMEK ELEKTRIK | 7,56 | -2.70 | 9.003.667,33 | 16:28 |
| EMNIS EMINIS AMBALAJ | 118,00 | 0.43 | 2.403.708,40 | 13:55 |
| EMPAE EMPA ELEKTRONIK | 41,28 | -7.24 | 110.581.238,62 | 16:28 |
| ENDAE ENDA ENERJI HOLDING | 12,93 | -4.01 | 29.681.622,39 | 16:27 |
| ENERY ENERYA ENERJI | 13,30 | 1.68 | 1.061.558.857,86 | 16:28 |
| ENJSA ENERJISA ENERJI | 107,50 | 0.94 | 1.233.287.477,40 | 16:28 |
| ENKAI ENKA INSAAT | 83,05 | -2.01 | 719.020.182,75 | 16:29 |
| ENPRA ENPARA BANK | 41,92 | 4.80 | 1.399.683,40 | 13:55 |
| ENSRI ENSARI SINAI YATIRIMLAR | 2,85 | -3.39 | 22.922.590,66 | 16:29 |
| ENTRA IC ENTERRA YEN. ENERJI | 4,08 | -0 | 23.964.912,69 | 16:27 |
| EPLAS EGEPLAST | 5,02 | -1.57 | 9.471.674,92 | 16:28 |
| ERBOS ERBOSAN | 114,30 | -1.04 | 5.672.555,40 | 16:27 |
| ERCB ERCIYAS CELIK BORU | 34,34 | -3.10 | 11.940.883,00 | 16:28 |
| EREGL EREGLI DEMIR CELIK | 36,02 | -2.01 | 3.086.818.303,12 | 16:29 |
| ERSU ERSU GIDA | 10,99 | -6.79 | 14.919.763,39 | 16:26 |
| ESCAR ESCAR FILO | 14,50 | -9.99 | 10.146.509,66 | 16:25 |
| ESCOM ESCORT TEKNOLOJI | 4,10 | -3.30 | 50.776.937,76 | 16:28 |
| ESEN ESENBOGA ELEKTRIK | 2,49 | -0.80 | 43.041.408,25 | 16:28 |
| ETILR ETILER GIDA | 7,15 | -6.04 | 95.059.822,61 | 16:28 |
| ETYAT EURO TREND YAT. ORT. | 10,01 | -4.39 | 8.353.224,01 | 16:27 |
| EUHOL EURO YATIRIM HOLDING | 8,00 | 2.43 | 863.203,40 | 13:55 |
| EUKYO EURO KAPITAL YAT. ORT. | 9,62 | 1.16 | 1.823.269,30 | 16:28 |
| EUPWR EUROPOWER ENERJI | 50,10 | -9.97 | 679.641.347,10 | 16:28 |
| EUREN EUROPEN ENDUSTRI | 2,76 | -4.17 | 43.450.329,85 | 16:29 |
| EUYO EURO YAT. ORT. | 3,69 | -4.16 | 6.327.408,53 | 16:27 |
| EYGYO EYG GMYO | 1,99 | 2.05 | 15.680.301,33 | 16:26 |
| FADE FADE GIDA | 11,13 | -2.71 | 7.769.825,91 | 16:28 |
| FENER FENERBAHCE FUTBOL | 2,33 | 1.30 | 225.665.016,83 | 16:28 |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 11,80 | -3.20 | 7.089.656,80 | 16:28 |
| FMIZP F-M IZMIT PISTON | 261,50 | -2.15 | 10.959.531,25 | 16:28 |
| FONET FONET BILGI TEKNOLOJILERI | 3,94 | -2.96 | 40.019.925,72 | 16:29 |
| FORMT FORMET METAL VE CAM | 0,90 | -6.25 | 22.252.450,44 | 16:28 |
| FORTE FORTE BILGI ILETISIM | 88,65 | -1.12 | 49.438.268,25 | 16:29 |
| FRIGO FRIGO PAK GIDA | 1,42 | -0 | 17.681.900,04 | 16:28 |
| FRMPL FORMUL PLASTIK VE METAL | 21,62 | -4.84 | 19.461.615,72 | 16:22 |
| FROTO FORD OTOSAN | 73,70 | -0.94 | 1.182.317.919,00 | 16:29 |
| FZLGY FUZUL GMYO | 5,04 | -0.40 | 34.924.244,08 | 16:26 |
| GARAN GARANTI BANKASI | 123,10 | -4.65 | 3.327.258.415,90 | 16:29 |
| GARFA GARANTI FAKTORING | 22,04 | -2.82 | 7.958.937,58 | 16:28 |
| GATEG GATE GROUP TEKNOLOJI | 165,80 | -5.42 | 1.499.072,60 | 13:55 |
| GEDIK GEDIK Y. MEN. DEG. | 4,78 | -1.04 | 19.080.334,06 | 16:27 |
| GEDZA GEDIZ AMBALAJ | 21,14 | -3.38 | 3.887.163,58 | 16:28 |
| GENIL GEN ILAC | 5,85 | -10.00 | 311.983.622,88 | 16:28 |
| GENKM GENTAS KIMYA | 7,21 | -2.70 | 44.192.296,40 | 16:28 |
| GENTS GENTAS | 4,01 | -1.23 | 17.679.583,93 | 16:27 |
| GEREL GERSAN ELEKTRIK | 21,36 | -9.95 | 9.516.969,36 | 16:25 |
| GESAN GIRISIM ELEKTRIK SANAYI | 39,14 | -9.98 | 384.595.496,72 | 16:29 |
| GIPTA GIPTA OFIS KIRTASIYE | 28,56 | -5.24 | 106.850.576,62 | 16:28 |
| GLBMD GLOBAL MEN. DEG. | 10,14 | -2.03 | 1.142.425,51 | 16:26 |
| GLCVY GELECEK VARLIK YONETIMI | 39,68 | -3.64 | 21.441.426,70 | 16:28 |
| GLRMK GULERMAK AGIR SANAYI | 131,70 | -3.37 | 422.308.502,10 | 16:29 |
| GLRYH GULER YAT. HOLDING | 1,66 | -3.49 | 4.855.358,07 | 16:29 |
| GLYHO GLOBAL YAT. HOLDING | 15,90 | -2.45 | 26.198.897,38 | 16:28 |
| GMTAS GIMAT MAGAZACILIK | 49,04 | -0.41 | 96.158.567,16 | 16:29 |
| GOKNR GOKNUR GIDA | 14,38 | -1.78 | 23.752.591,83 | 16:28 |
| GOLDA GOLDA GIDA | 7,93 | 4.34 | 109.256.036,71 | 16:29 |
| GOLTS GOLTAS CIMENTO | 249,20 | -2.56 | 26.884.023,55 | 16:28 |
| GOODY GOOD-YEAR | 2,09 | -0.95 | 9.834.756,73 | 16:28 |
| GOZDE GOZDE GIRISIM | 19,14 | -1.75 | 7.427.194,36 | 16:27 |
| GRNYO GARANTI YAT. ORT. | 7,25 | 2.26 | 2.958.377,56 | 16:28 |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 278,75 | 8.46 | 204.016.629,50 | 16:28 |
| GRTHO GRAINTURK HOLDING | 127,60 | 0.47 | 250.529.660,90 | 16:29 |
| GSDDE GSD DENIZCILIK | 11,10 | -0.63 | 18.015.017,46 | 16:28 |
| GSDHO GSD HOLDING | 3,97 | -0.50 | 31.927.734,34 | 16:28 |
| GSRAY GALATASARAY SPORTIF | 0,79 | -1.25 | 70.116.371,51 | 16:28 |
| GUBRF GUBRE FABRIK. | 412,25 | -1.14 | 991.441.980,50 | 16:29 |
| GUNDG GUNDOGDU GIDA | 231,10 | -9.99 | 37.669,30 | 16:26 |
| GWIND GALATA WIND ENERJI | 19,61 | -3.11 | 47.699.540,55 | 16:29 |
| GZNMI GEZINOMI SEYAHAT | 28,56 | -2.79 | 27.243.761,24 | 16:28 |
| HALKB T. HALK BANKASI | 43,98 | -2.57 | 773.723.275,84 | 16:29 |
| HATEK HATAY TEKSTIL | 7,87 | -3.20 | 5.028.169,03 | 16:28 |
| HATSN HATSAN GEMI | 29,88 | -4.17 | 83.206.685,74 | 16:28 |
| HDFGS HEDEF GIRISIM | 0,81 | -8.99 | 50.169.033,31 | 16:28 |
| HEDEF HEDEF HOLDING | 8,35 | -9.92 | 1.020.503,60 | 16:27 |
| HEKTS HEKTAS | 2,03 | -2.40 | 308.889.654,60 | 16:28 |
| HKTM HIDROPAR HAREKET KONTROL | 9,00 | -0.11 | 12.622.940,93 | 16:26 |
| HLGYO HALK GMYO | 3,97 | -0 | 45.423.524,84 | 16:27 |
| HOROZ HOROZ LOJISTIK | 42,50 | -2.97 | 25.433.535,08 | 16:27 |
| HRKET HAREKET PROJE TASIMACILIGI | 8,23 | 4.31 | 287.411.621,77 | 16:28 |
| HTTBT HITIT BILGISAYAR | 30,34 | -1.88 | 12.405.215,60 | 16:28 |
| HUBVC HUB GIRISIM | 1,57 | 3.29 | 3.426.839,79 | 16:29 |
| HUNER HUN YENILENEBILIR ENERJI | 4,39 | -1.79 | 252.852.756,70 | 16:28 |
| HURGZ HURRIYET GZT. | 4,89 | -2.20 | 15.477.340,52 | 16:28 |
| ICBCT ICBC TURKEY BANK | 15,38 | -3.57 | 8.683.314,18 | 16:28 |
| ICUGS ICU GIRISIM | 1,50 | -3.85 | 15.615.543,45 | 16:27 |
| IDGYO IDEALIST GMYO | 1,97 | -7.08 | 2.156.177,54 | 16:29 |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 72,40 | -9.95 | 10.835.456,40 | 16:15 |
| IHAAS IHLAS HABER AJANSI | 18,78 | -9.97 | 1.364.817,72 | 16:28 |
| IHEVA IHLAS EV ALETLERI | 1,57 | -3.68 | 1.115.685,05 | 16:28 |
| IHGZT IHLAS GAZETECILIK | 0,92 | -5.15 | 17.408.969,99 | 16:28 |
| IHLAS IHLAS HOLDING | 0,85 | -3.41 | 44.801.364,14 | 16:28 |
| IHLGM IHLAS GAYRIMENKUL | 1,15 | -4.17 | 10.676.637,26 | 16:28 |
| IHYAY IHLAS YAYIN HOLDING | 1,00 | -2.91 | 1.106.804,44 | 16:27 |
| IMASM IMAS MAKINA | 1,48 | -2.63 | 13.153.518,72 | 16:29 |
| INDES INDEKS BILGISAYAR | 10,34 | -0.77 | 39.346.121,19 | 16:28 |
| INFO INFO YATIRIM | 0,80 | -9.09 | 1.722.560,80 | 16:28 |
| INGRM INGRAM BILISIM | 294,75 | -2.00 | 7.729.547,75 | 16:26 |
| INTEK INNOSA TEKNOLOJI | 167,00 | -0.06 | 530.429,40 | 13:55 |
| INTEM INTEMA | 189,90 | -4.33 | 3.762.684,60 | 16:28 |
| INTET INTETRA TEKNOLOJI | 43,48 | -4.36 | 190.314.430,92 | 16:28 |
| INVEO INVEO YATIRIM HOLDING | 5,41 | -4.75 | 19.981.975,30 | 16:26 |
| INVES INVESTCO HOLDING | 694,00 | -0.07 | 24.457.449,50 | 15:55 |
| ISATR IS BANKASI (A) | 0,00 | -0 | 0,00 | 18:10 |
| ISBIR ISBIR HOLDING | 56,50 | -1.74 | 1.058.159,00 | 13:55 |
| ISBTR IS BANKASI (B) | 410.000,00 | 0.37 | 818.500,00 | 13:55 |
| ISCTR IS BANKASI (C) | 12,32 | -4.86 | 6.051.254.277,20 | 16:20 |
| ISDMR ISKENDERUN DEMIR CELIK | 61,55 | -1.28 | 59.062.285,40 | 16:28 |
| ISFIN IS FIN.KIR. | 17,28 | -2.81 | 14.406.878,30 | 16:28 |
| ISGSY IS GIRISIM | 12,41 | -3.20 | 50.991.256,54 | 16:28 |
| ISGYO IS GMYO | 23,24 | -2.43 | 4.990.540,62 | 16:26 |
| ISKPL ISIK PLASTIK | 3,00 | 1.35 | 110.562.761,25 | 16:27 |
| ISKUR IS BANKASI (KUR.) | 0,00 | -0 | 0,00 | 18:10 |
| ISMEN IS Y. MEN. DEG. | 29,82 | -3.18 | 151.664.430,00 | 16:29 |
| ISSEN ISBIR SENTETIK DOKUMA | 5,12 | -4.83 | 2.481.434,98 | 16:24 |
| ISVEA ISVEA SERAMIK VE BANYO | 30,60 | -10.00 | 1.118.644,20 | 16:26 |
| ISYAT IS YAT. ORT. | 6,69 | 0.15 | 3.604.494,94 | 16:28 |
| IZENR IZDEMIR ENERJI | 3,56 | 4.09 | 328.800.856,46 | 16:28 |
| IZFAS IZMIR FIRCA | 16,04 | -9.99 | 202.954,12 | 16:27 |
| IZINV IZ YATIRIM HOLDING | 29,86 | -3.18 | 3.950.759,12 | 16:24 |
| IZMDC IZMIR DEMIR CELIK | 6,38 | -4.63 | 30.334.726,72 | 16:28 |
| JANTS JANTSA JANT SANAYI | 13,16 | -1.13 | 10.998.691,81 | 16:28 |
| KAPLM KAPLAMIN | 128,70 | -10.00 | 1.195.236,90 | 16:27 |
| KARCL KARDEMIR CELIK | 73,35 | -9.94 | 2.380.280,85 | 16:22 |
| KAREL KAREL ELEKTRONIK | 5,54 | -1.77 | 29.898.737,92 | 16:27 |
| KARSN KARSAN OTOMOTIV | 8,91 | -2.20 | 88.958.386,61 | 16:29 |
| KARTN KARTONSAN | 81,00 | -8.06 | 41.696.318,30 | 16:28 |
| KATMR KATMERCILER EKIPMAN | 1,53 | 4.08 | 193.020.526,35 | 16:28 |
| KAYSE KAYSERI SEKER FABRIKASI | 2,97 | -5.41 | 25.164.989,14 | 16:28 |
| KBORU KUZEY BORU | 11,09 | -2.38 | 78.896.090,98 | 16:28 |
| KCAER KOCAER CELIK | 10,63 | -1.12 | 364.209.320,27 | 16:29 |
| KCHOL KOC HOLDING | 208,30 | -2.71 | 5.574.802.574,80 | 16:29 |
| KENT KENT GIDA | 272,50 | -0.09 | 748.557,50 | 13:55 |
| KERVN KERVANSARAY YAT. HOLDING | 7,21 | 4.80 | 3.483.819,57 | 13:55 |
| KFEIN KAFEIN YAZILIM | 5,73 | -4.18 | 10.797.946,35 | 16:28 |
| KGYO KORAY GMYO | 9,30 | 1.09 | 130.421.441,06 | 16:28 |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 10,64 | -1.02 | 4.324.509,96 | 16:25 |
| KLGYO KILER GMYO | 4,00 | 9.89 | 27.208.206,58 | 16:25 |
| KLKIM KALEKIM KIMYEVI MADDELER | 22,20 | 0.09 | 18.770.235,24 | 16:26 |
| KLMSN KLIMASAN KLIMA | 20,86 | -2.52 | 7.249.551,74 | 16:27 |
| KLNMA T. KALKINMA BANK. | 7,60 | -3.55 | 612.742,24 | 13:55 |
| KLRHO KILER HOLDING | 10,16 | -9.93 | 28.888.423,74 | 16:28 |
| KLSER KALESERAMIK | 18,40 | -2.90 | 10.494.013,92 | 16:28 |
| KLSYN KOLEKSIYON MOBILYA | 14,06 | 0.43 | 9.314.840,56 | 16:28 |
| KLYPV KALYON GUNES TEKNOLOJILERI | 51,95 | -4.68 | 53.941.054,60 | 16:27 |
| KMPUR KIMTEKS POLIURETAN | 13,95 | 1.31 | 31.402.603,78 | 16:29 |
| KNFRT KONFRUT TARIM | 10,41 | 7.32 | 44.839.116,60 | 16:29 |
| KOCMT KOC METALURJI | 2,58 | 5.74 | 216.102.549,76 | 16:28 |
| KONKA KONYA KAGIT | 7,23 | 3.58 | 12.448.401,97 | 16:28 |
| KONTR KONTROLMATIK TEKNOLOJI | 2,04 | -0 | 5.174.582,40 | 13:55 |
| KONYA KONYA CIMENTO | 3.480,00 | -2.32 | 20.286.517,50 | 16:28 |
| KOPOL KOZA POLYESTER | 2,99 | -4.17 | 18.242.768,14 | 16:29 |
| KORDS KORDSA TEKNIK TEKSTIL | 2,75 | -4.84 | 43.031.137,37 | 16:28 |
| KOTON KOTON MAGAZACILIK | 9,82 | -3.06 | 9.419.545,30 | 16:29 |
| KPEKS KAPEKS KIMYA | 47,82 | -5.68 | 130.046.199,50 | 16:28 |
| KRDMA KARDEMIR (A) | 38,48 | -4.28 | 306.832.423,74 | 16:28 |
| KRDMB KARDEMIR (B) | 59,25 | -9.95 | 433.723.261,65 | 16:26 |
| KRDMD KARDEMIR (D) | 43,74 | -3.19 | 1.295.812.219,48 | 16:29 |
| KRGYO KORFEZ GMYO | 2,79 | -8.52 | 32.418.755,44 | 16:29 |
| KRONT KRON TEKNOLOJI | 17,22 | -6.26 | 8.933.353,39 | 16:28 |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 11,43 | -1.80 | 18.599.557,41 | 16:26 |
| KRSTL KRISTAL KOLA | 7,61 | -1.81 | 9.682.484,52 | 16:23 |
| KRTEK KARSU TEKSTIL | 6,08 | -3.95 | 3.479.533,04 | 16:26 |
| KRVGD KERVAN GIDA | 2,11 | 1.44 | 12.668.419,90 | 16:25 |
| KSTUR KUSTUR KUSADASI TURIZM | 1.800,00 | -3.69 | 250.260,00 | 13:55 |
| KTLEV KATILIMEVIM TAS. FIN. | 9,61 | -9.93 | 9.088.820,87 | 16:28 |
| KTSKR KUTAHYA SEKER FABRIKASI | 57,95 | -1.78 | 7.322.352,90 | 16:27 |
| KUTPO KUTAHYA PORSELEN | 64,15 | -2.80 | 4.525.460,80 | 16:28 |
| KUVVA KUVVA GIDA | 81,70 | -9.97 | 2.670.119,40 | 16:25 |
| KUYAS KUYAS YATIRIM | 26,82 | -10.00 | 9.998.871,48 | 16:24 |
| KZBGY KIZILBUK GYO | 1,35 | -1.46 | 26.290.620,35 | 16:28 |
| KZGYO KUZUGRUP GMYO | 13,70 | -1.44 | 13.993.962,13 | 16:28 |
| LIDER LDR TURIZM | 7,51 | -0.79 | 421.729.948,91 | 16:29 |
| LIDFA LIDER FAKTORING | 1,46 | -4.58 | 11.390.529,40 | 16:27 |
| LILAK LILA KAGIT | 23,02 | -3.60 | 43.137.811,08 | 16:29 |
| LINK LINK BILGISAYAR | 3,38 | -3.98 | 25.793.526,65 | 16:28 |
| LKMNH LOKMAN HEKIM SAGLIK | 11,34 | -0.44 | 12.280.403,84 | 16:28 |
| LMKDC LIMAK DOGU ANADOLU | 22,96 | -1.46 | 67.160.177,12 | 16:28 |
| LOGO LOGO YAZILIM | 135,80 | -0.66 | 54.415.810,60 | 16:28 |
| LRSHO LORAS HOLDING | 1,78 | -2.73 | 20.567.615,25 | 16:28 |
| LUKSK LUKS KADIFE | 60,85 | -5.66 | 3.831.736,75 | 16:28 |
| LXGYO LUXERA GMYO | 6,91 | 1.47 | 55.125.208,39 | 16:28 |
| LYDHO LYDIA HOLDING | 40,56 | -9.99 | 296.209,68 | 16:16 |
| LYDYE LYDIA YESIL ENERJI | 4.027,50 | -9.95 | 213.457,50 | 16:16 |
| MAALT MARMARIS ALTINYUNUS | 806,50 | -2.95 | 15.156.337,00 | 16:26 |
| MACKO MACKOLIK INTERNET HIZMETLERI | 25,12 | -0.71 | 86.404.731,04 | 16:27 |
| MAGEN MARGUN ENERJI | 11,75 | -9.96 | 1.497.420,00 | 16:28 |
| MAKIM MAKIM MAKINE | 11,84 | -9.96 | 33.102.874,87 | 16:28 |
| MAKTK MAKINA TAKIM | 6,23 | -4.15 | 7.309.343,97 | 16:28 |
| MANAS MANAS ENERJI YONETIMI | 10,53 | -9.92 | 413.334,09 | 16:24 |
| MARBL TUREKS TURUNC MADENCILIK | 8,52 | -2.63 | 5.085.335,37 | 16:27 |
| MARMR MARMARA HOLDING | 1,44 | -8.86 | 129.831.336,96 | 16:28 |
| MARTI MARTI OTEL | 0,99 | -8.33 | 526.176.602,50 | 16:29 |
| MASFN MASFEN ENERJI | 36,76 | -4.77 | 101.398.477,46 | 16:29 |
| MAVI MAVI GIYIM | 37,32 | -0.48 | 191.326.917,60 | 16:29 |
| MCARD METROPAL KURUMSAL HIZMETLER | 81,15 | -5.09 | 74.280.143,50 | 16:28 |
| MEDTR MEDITERA TIBBI MALZEME | 17,67 | -3.23 | 2.367.379,04 | 16:26 |
| MEGAP MEGA POLIETILEN | 0,00 | -0 | 0,00 | 18:10 |
| MEGMT MEGA METAL | 3,58 | 1.70 | 146.466.531,69 | 16:28 |
| MEKAG MEKA GLOBAL MAKINE | 1,94 | -3.96 | 9.154.148,96 | 16:29 |
| MEPET METRO PETROL VE TESISLERI | 19,23 | -0.93 | 5.101.677,11 | 16:28 |
| MERCN MERCAN KIMYA | 10,56 | -9.59 | 98.529.289,58 | 16:28 |
| MERIT MERIT TURIZM | 13,43 | -3.66 | 13.367.487,58 | 16:28 |
| MERKO MERKO GIDA | 0,91 | -3.19 | 9.381.800,88 | 16:28 |
| METEN METGUN ENERJI | 18,16 | -0.66 | 95.248.562,17 | 16:29 |
| METRO METRO HOLDING | 6,50 | -1.66 | 17.192.133,71 | 16:27 |
| MEYSU MEYSU GIDA | 8,05 | -2.90 | 53.415.379,96 | 16:28 |
| MGROS MIGROS TICARET | 511,00 | -1.83 | 1.686.388.227,50 | 16:29 |
| MHRGY MHR GMYO | 1,71 | -3.39 | 4.660.713,58 | 16:28 |
| MIATK MIA TEKNOLOJI | 21,06 | -8.03 | 501.459.250,22 | 16:29 |
| MMCAS MMC SAN. VE TIC. YAT. | 14,63 | 5.03 | 833.463,00 | 13:55 |
| MNDRS MENDERES TEKSTIL | 8,80 | -4.66 | 34.670.994,02 | 16:28 |
| MNDTR MONDI TURKEY | 3,96 | -2.22 | 2.243.295,23 | 16:28 |
| MOBTL MOBILTEL ILETISIM | 9,24 | -1.91 | 22.136.179,54 | 16:28 |
| MOGAN MOGAN ENERJI | 8,75 | -3.21 | 60.448.107,39 | 16:28 |
| MOPAS MOPAS MARKETCILIK | 18,35 | -1.08 | 23.243.116,55 | 16:28 |
| MPARK MLP SAGLIK | 417,75 | 2.89 | 483.388.865,25 | 16:29 |
| MRGYO MARTI GMYO | 1,03 | -1.90 | 82.576.183,78 | 16:29 |
| MRSHL MARSHALL | 1.297,00 | -6.15 | 43.134.914,00 | 16:27 |
| MSGYO MISTRAL GMYO | 4,91 | -3.73 | 17.454.995,06 | 16:28 |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 19,97 | -4.08 | 9.372.939,77 | 16:28 |
| MTRYO METRO YAT. ORT. | 7,47 | -3.36 | 686.499,82 | 16:26 |
| MZHLD MAZHAR ZORLU HOLDING | 4,20 | -3.45 | 1.216.641,77 | 16:28 |
| NATEN NATUREL ENERJI | 3,79 | -3.07 | 11.801.231,95 | 16:27 |
| NETAS NETAS TELEKOM. | 70,15 | -5.01 | 34.657.605,60 | 16:28 |
| NETCD NETCAD YAZILIM | 77,15 | -6.43 | 150.576.528,50 | 16:28 |
| NETGL NET GLOBAL ENDUSTRIYEL YAT. | 16,29 | -9.95 | 665.455.485,97 | 16:28 |
| NIBAS NIGBAS NIGDE BETON | 2,73 | -6.51 | 17.704.118,81 | 16:28 |
| NTGAZ NATURELGAZ | 10,15 | 0.79 | 24.393.531,82 | 16:28 |
| NTHOL NET HOLDING | 35,94 | -6.70 | 96.693.748,04 | 16:28 |
| NUGYO NUROL GMYO | 7,20 | -0.69 | 6.290.631,89 | 16:24 |
| NUHCM NUH CIMENTO | 207,50 | -0.91 | 5.377.711,20 | 16:25 |
| OBAMS OBA MAKARNACILIK | 4,27 | -0.70 | 49.844.202,34 | 16:28 |
| OBASE OBASE BILGISAYAR | 23,56 | -5.53 | 5.986.332,78 | 16:27 |
| ODAS ODAS ELEKTRIK | 5,68 | -5.33 | 375.114.423,11 | 16:29 |
| ODINE ODINE TEKNOLOJI | 199,50 | -9.97 | 722.589,00 | 16:28 |
| OFSYM OFIS YEM GIDA | 55,35 | -3.57 | 16.808.038,80 | 16:27 |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 77,50 | -4.32 | 59.303.978,70 | 16:28 |
| ONRYT ONUR TEKNOLOJI | 9,19 | -1.50 | 19.336.701,38 | 16:28 |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 2,32 | 1.31 | 1.688.351,64 | 16:22 |
| ORGE ORGE ENERJI ELEKTRIK | 21,14 | -3.38 | 73.827.474,46 | 16:28 |
| ORMA ORMA ORMAN MAHSULLERI | 130,00 | -5.66 | 273.136,80 | 13:55 |
| ORZAX ORZAKS ILAC | 72,40 | -4.04 | 55.769.583,60 | 16:29 |
| OSMEN OSMANLI MENKUL | 4,89 | -2.20 | 5.356.927,78 | 16:23 |
| OSTIM OSTIM ENDUSTRIYEL YAT | 1,17 | -4.10 | 5.386.456,97 | 16:29 |
| OTKAR OTOKAR | 278,50 | -3.05 | 64.898.119,50 | 16:28 |
| OTTO OTTO HOLDING | 96,45 | 6.46 | 67.625.363,15 | 16:28 |
| OYAKC OYAK CIMENTO | 20,16 | -3.08 | 214.874.313,66 | 16:28 |
| OYAYO OYAK YAT. ORT. | 31,88 | -5.06 | 1.684.506,58 | 16:28 |
| OYLUM OYLUM SINAI YATIRIMLAR | 6,03 | -2.90 | 2.636.288,11 | 16:28 |
| OYYAT OYAK YATIRIM MENKUL | 26,90 | -4.27 | 13.977.250,86 | 16:29 |
| OZATD OZATA DENIZCILIK | 1.568,00 | -9.99 | 40.768,00 | 15:50 |
| OZGYO OZDERICI GMYO | 1,55 | -1.90 | 6.564.441,80 | 16:27 |
| OZKGY OZAK GMYO | 12,03 | -0 | 22.887.585,60 | 16:27 |
| OZRDN OZERDEN AMBALAJ | 15,17 | -9.97 | 7.923.376,99 | 16:13 |
| OZSUB OZSU BALIK | 34,30 | -2.78 | 36.273.802,32 | 16:27 |
| OZYSR OZYASAR TEL | 10,68 | -2.82 | 6.312.430,29 | 16:29 |
| PAGYO PANORA GMYO | 122,40 | -0.49 | 2.312.775,50 | 16:22 |
| PAHOL PASIFIK HOLDING | 0,84 | -1.18 | 366.394.023,50 | 16:28 |
| PAMEL PAMEL ELEKTRIK | 44,18 | -4.50 | 3.911.385,42 | 16:25 |
| PAPIL PAPILON SAVUNMA | 7,24 | -0.82 | 26.645.863,79 | 16:29 |
| PARSN PARSAN | 58,25 | -1.35 | 9.555.149,35 | 16:27 |
| PASEU PASIFIK EURASIA LOJISTIK | 29,22 | 9.93 | 588.519.185,80 | 16:28 |
| PATEK PASIFIK TEKNOLOJI | 13,46 | 4.10 | 510.326.324,32 | 16:29 |
| PCILT PC ILETISIM MEDYA | 30,06 | -1.96 | 27.865.735,78 | 16:28 |
| PEKGY PEKER GMYO | 3,70 | -9.98 | 802.063,80 | 16:27 |
| PENGD PENGUEN GIDA | 6,67 | -1.91 | 14.843.764,72 | 16:28 |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 9,50 | -2.36 | 10.123.733,72 | 16:28 |
| PETKM PETKIM | 18,92 | -2.67 | 1.184.800.382,74 | 16:29 |
| PETUN PINAR ET VE UN | 9,77 | -2.98 | 7.646.746,58 | 16:28 |
| PGSUS PEGASUS | 137,90 | -3.16 | 1.061.848.773,50 | 16:29 |
| PINSU PINAR SU | 8,67 | -2.69 | 9.125.399,88 | 16:27 |
| PKART PLASTIKKART | 78,00 | -4.94 | 14.071.108,45 | 16:28 |
| PKENT PETROKENT TURIZM | 89,20 | -3.83 | 6.976.390,35 | 16:28 |
| PLTUR PLATFORM TURIZM | 14,51 | -3.46 | 13.220.394,66 | 16:28 |
| PNLSN PANELSAN CATI CEPHE | 31,38 | -1.44 | 8.678.431,22 | 16:29 |
| PNSUT PINAR SUT | 9,91 | -2.36 | 19.139.027,09 | 16:28 |
| POLHO POLISAN HOLDING | 17,73 | -3.80 | 17.110.004,18 | 16:28 |
| POLTK POLITEKNIK METAL | 2.772,50 | -7.20 | 187.529.770,00 | 16:28 |
| PRDGS PARDUS GIRISIM | 3,73 | -3.12 | 10.166.944,90 | 16:27 |
| PRKAB TURK PRYSMIAN KABLO | 23,98 | -2.12 | 10.229.315,66 | 16:28 |
| PRKME PARK ELEK.MADENCILIK | 13,25 | -4.06 | 12.268.146,29 | 16:28 |
| PRZMA PRIZMA PRESS MATBAACILIK | 22,00 | -9.98 | 36.256,00 | 16:27 |
| PSDTC PERGAMON DIS TICARET | 97,10 | 2.64 | 70.130.765,50 | 16:28 |
| PSGYO PASIFIK GMYO | 1,61 | 0.63 | 655.680.249,59 | 16:28 |
| QNBFK QNB FINANSAL KIRALAMA | 34,76 | -2.52 | 364.883,88 | 13:55 |
| QNBTR QNB BANK | 159,80 | -0 | 559.779,40 | 13:55 |
| QUAGR QUA GRANITE HAYAL YAPI | 1,82 | -9.90 | 121.000.965,42 | 16:28 |
| QUICK QUICK SIGORTA | 39,84 | -4.83 | 56.769.156,20 | 16:28 |
| RALYH RAL YATIRIM HOLDING | 85,35 | -9.97 | 3.386.602,65 | 16:28 |
| RAYSG RAY SIGORTA | 121,30 | -2.80 | 7.295.522,70 | 16:27 |
| REEDR REEDER TEKNOLOJI | 3,23 | -6.92 | 72.122.484,21 | 16:28 |
| RGYAS RONESANS GAYRIMENKUL YAT. | 187,10 | -1.68 | 511.835.429,30 | 16:28 |
| RNPOL RAINBOW POLIKARBONAT | 1,72 | -7.03 | 3.681.198,40 | 16:28 |
| RODRG RODRIGO TEKSTIL | 16,40 | -1.15 | 3.853.243,69 | 16:28 |
| RTALB RTA LABORATUVARLARI | 1,84 | -2.13 | 20.274.046,09 | 16:28 |
| RUBNS RUBENIS TEKSTIL | 15,32 | -5.95 | 53.327.493,72 | 16:28 |
| RUZYE RUZY MADENCILIK VE ENERJI | 4,55 | -2.36 | 15.841.345,84 | 16:26 |
| RYGYO REYSAS GMYO | 48,46 | -1.70 | 41.580.319,72 | 16:28 |
| RYSAS REYSAS LOJISTIK | 24,26 | -3.81 | 98.425.638,16 | 16:28 |
| SAFKR SAFKAR EGE SOGUTMACILIK | 11,41 | 2.79 | 81.832.881,90 | 16:28 |
| SAHOL SABANCI HOLDING | 84,45 | -2.71 | 2.706.306.962,25 | 16:29 |
| SAMAT SARAY MATBAACILIK | 3,73 | -3.37 | 1.774.533,76 | 16:28 |
| SANEL SANEL MUHENDISLIK | 31,96 | -9.00 | 12.726.492,88 | 16:23 |
| SANFM SANIFOAM ENDUSTRI | 3,52 | -9.97 | 26.128.949,41 | 16:24 |
| SANKO SANKO PAZARLAMA | 17,80 | -1.82 | 4.755.382,92 | 16:25 |
| SARAE SA-RA ENERJI | 35,80 | -5.44 | 372.465.312,06 | 16:29 |
| SARKY SARKUYSAN | 19,74 | -2.08 | 37.990.813,52 | 16:28 |
| SASA SASA POLYESTER | 1,79 | -4.79 | 3.897.176.906,26 | 16:29 |
| SAYAS SAY YENILENEBILIR ENERJI | 39,64 | -2.36 | 39.898.315,24 | 16:28 |
| SDTTR SDT UZAY VE SAVUNMA | 14,83 | -3.70 | 95.757.284,76 | 16:29 |
| SEGMN SEGMEN KARDESLER GIDA | 19,77 | -9.97 | 49.425.764,91 | 16:27 |
| SEGYO SEKER GMYO | 2,80 | 1.08 | 12.424.106,30 | 16:27 |
| SEKFK SEKER FIN. KIR. | 3,89 | -1.52 | 1.657.295,29 | 16:28 |
| SEKUR SEKURO PLASTIK | 3,52 | 10.00 | 32.226.769,06 | 16:28 |
| SELEC SELCUK ECZA DEPOSU | 91,90 | -9.99 | 742.735,80 | 16:26 |
| SELVA SELVA GIDA | 1,11 | -0.89 | 9.425.548,43 | 16:28 |
| SERNT SERANIT GRANIT SERAMIK | 4,89 | -3.36 | 7.175.159,54 | 16:28 |
| SEYKM SEYITLER KIMYA | 2,35 | -4.47 | 4.143.302,05 | 16:26 |
| SILVR SILVERLINE ENDUSTRI | 1,61 | -2.42 | 963.582,84 | 16:26 |
| SISE SISE CAM | 36,86 | -3.56 | 1.929.260.412,88 | 16:29 |
| SKBNK SEKERBANK | 4,97 | -4.24 | 159.696.042,43 | 16:29 |
| SKTAS SOKTAS | 2,25 | -2.17 | 6.763.252,06 | 16:26 |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 49,68 | -10.00 | 667.848,24 | 16:23 |
| SKYMD SEKER YATIRIM | 19,12 | -0.10 | 285.122.347,09 | 16:28 |
| SMART SMARTIKS YAZILIM | 14,91 | -3.81 | 5.610.186,93 | 16:24 |
| SMRTG SMART GUNES ENERJISI TEK. | 4,68 | -4.88 | 76.313.326,49 | 16:28 |
| SMRVA SUMER VARLIK YONETIM | 6,67 | -1.04 | 37.079.966,90 | 16:28 |
| SNGYO SINPAS GMYO | 2,70 | 1.50 | 55.223.136,68 | 16:29 |
| SNICA SANICA ISI SANAYI | 2,19 | -3.95 | 12.058.607,61 | 16:29 |
| SNPAM SONMEZ PAMUKLU | 18,12 | -0.17 | 221.158,38 | 13:55 |
| SODSN SODAS SODYUM SANAYII | 5,98 | -0.17 | 103.428,40 | 13:55 |
| SOHOE SOHO GIYIM VE ENERJI | 7,00 | -2.91 | 19.321.398,90 | 16:28 |
| SOKE SOKE DEGIRMENCILIK | 5,98 | -6.56 | 19.531.123,19 | 16:28 |
| SOKM SOK MARKETLER TICARET | 54,35 | -4.57 | 196.949.149,30 | 16:29 |
| SONME SONMEZ FILAMENT | 109,50 | -1.71 | 1.427.987,80 | 16:24 |
| SRVGY SERVET GMYO | 2,08 | 0.48 | 22.984.088,93 | 16:28 |
| SSAAT SAAT VE SAAT SANAYI | 25,70 | -5.03 | 18.081.637,12 | 16:28 |
| SUMAS SUMAS SUNI TAHTA | 200,00 | -1.96 | 138.185,20 | 13:55 |
| SUNTK SUN TEKSTIL | 24,56 | -3.69 | 6.323.183,90 | 16:28 |
| SURGY SUR TATIL EVLERI GMYO | 19,75 | -2.52 | 19.418.122,87 | 16:27 |
| SUWEN SUWEN TEKSTIL | 4,73 | -5.21 | 69.755.730,32 | 16:21 |
| SVGYO SAVUR GMYO | 4,91 | -9.91 | 169.522,66 | 16:23 |
| TABGD TAB GIDA | 216,50 | 1.17 | 203.160.230,30 | 16:28 |
| TARKM TARKIM BITKI KORUMA | 350,50 | -4.37 | 44.135.039,75 | 16:28 |
| TATEN TATLIPINAR ENERJI URETIM | 4,41 | -2.65 | 61.485.394,46 | 16:28 |
| TATGD TAT GIDA | 15,69 | -1.63 | 16.109.552,44 | 16:29 |
| TAVHL TAV HAVALIMANLARI | 263,25 | -1.22 | 695.595.638,25 | 16:29 |
| TBORG T.TUBORG | 121,20 | -1.46 | 7.732.835,80 | 16:29 |
| TCELL TURKCELL | 95,35 | -2.95 | 1.363.470.358,30 | 16:29 |
| TCKRC KIRAC GALVANIZ | 120,80 | 2.37 | 346.354.857,50 | 16:28 |
| TDGYO TREND GMYO | 7,10 | -9.90 | 677.169,60 | 16:27 |
| TEHOL TERA YATIRIM TEK. HOL. | 15,04 | -9.99 | 197.911,36 | 16:17 |
| TEKTU TEK-ART TURIZM | 4,41 | -3.92 | 21.618.304,50 | 16:28 |
| TERA TERA YATIRIM MENKUL DEGERLER | 70,50 | -9.96 | 8.517.316,50 | 16:29 |
| TEZOL EUROPAP TEZOL KAGIT | 7,27 | 0.97 | 11.376.194,69 | 16:29 |
| TGSAS TGS DIS TICARET | 84,70 | -2.31 | 65.073.127,55 | 16:28 |
| THYAO TURK HAVA YOLLARI | 284,00 | -2.57 | 7.594.897.009,00 | 16:29 |
| TKFEN TEKFEN HOLDING | 223,00 | -6.42 | 1.726.572.230,20 | 16:29 |
| TKNKA TEKNIKA PLASTIK | 73,55 | 9.94 | 200.062.971,20 | 16:28 |
| TKNSA TEKNOSA IC VE DIS TICARET | 12,83 | -3.90 | 28.949.686,59 | 16:28 |
| TLMAN TRABZON LIMAN | 60,35 | -1.31 | 5.454.715,55 | 16:28 |
| TMPOL TEMAPOL POLIMER PLASTIK | 90,75 | -9.97 | 419.083,50 | 16:28 |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 54,90 | -4.85 | 23.972.231,80 | 16:21 |
| TNZTP TAPDI TINAZTEPE | 24,92 | -0.64 | 23.201.236,08 | 16:28 |
| TOASO TOFAS OTO. FAB. | 263,25 | -4.96 | 770.926.795,00 | 16:23 |
| TRALT TURK ALTIN ISLETMELERI | 44,34 | -2.29 | 4.586.030.438,46 | 16:29 |
| TRCAS TURCAS HOLDING | 40,96 | -4.52 | 14.879.128,50 | 16:22 |
| TRENJ TR DOGAL ENERJI | 94,95 | -1.09 | 137.476.648,10 | 16:28 |
| TRGYO TORUNLAR GMYO | 89,95 | -0.50 | 69.815.629,50 | 16:29 |
| TRHOL TERA FINANSAL YAT. HOL. | 1.415,00 | -9.99 | 125.935,00 | 12:05 |
| TRILC TURK ILAC SERUM | 0,75 | -6.25 | 1.510.178,08 | 13:55 |
| TRMET TR ANADOLU METAL MADENCILIK | 135,30 | 3.68 | 1.439.179.409,60 | 16:28 |
| TSGYO TSKB GMYO | 4,70 | -1.47 | 4.019.131,69 | 16:28 |
| TSKB T.S.K.B. | 9,68 | -2.91 | 152.092.513,25 | 16:28 |
| TSPOR TRABZONSPOR SPORTIF | 0,80 | -1.23 | 130.324.420,05 | 16:29 |
| TTKOM TURK TELEKOM | 51,70 | -2.08 | 858.508.547,40 | 16:29 |
| TTRAK TURK TRAKTOR | 404,25 | -2.18 | 26.453.459,75 | 16:29 |
| TUCLK TUGCELIK | 4,82 | 7.35 | 163.184.163,74 | 16:28 |
| TUKAS TUKAS | 1,94 | -9.77 | 398.420.369,45 | 16:28 |
| TUPRS TUPRAS | 376,75 | 0.07 | 6.039.779.358,25 | 16:29 |
| TUREX TUREKS TURIZM TASIMACILIK | 5,57 | 1.09 | 58.012.981,68 | 16:28 |
| TURGG TURKER PROJE GAYRIMENKUL | 22,50 | -5.54 | 6.697.882,48 | 16:28 |
| TURSG TURKIYE SIGORTA | 5,41 | -2.17 | 389.440.528,60 | 16:28 |
| UCAYM UCAY MUHENDISLIK | 14,46 | -4.24 | 18.607.171,23 | 16:28 |
| UFUK UFUK YATIRIM | 438,75 | -10.00 | 113.636,25 | 15:40 |
| ULAS ULASLAR TURIZM YAT. | 13,78 | -2.27 | 3.538.075,99 | 16:21 |
| ULKER ULKER BISKUVI | 83,70 | -2.28 | 242.451.253,85 | 16:28 |
| ULUFA ULUSAL FAKTORING | 1,38 | -3.50 | 23.599.151,76 | 16:29 |
| ULUSE ULUSOY ELEKTRIK | 134,80 | -4.60 | 21.691.379,80 | 16:28 |
| ULUUN ULUSOY UN SANAYI | 5,78 | -1.70 | 32.299.710,57 | 16:28 |
| UMPAS UMPAS HOLDING | 0,00 | -0 | 0,00 | 18:10 |
| UNLU UNLU YATIRIM HOLDING | 10,83 | -9.98 | 111.400.387,23 | 16:28 |
| USAK USAK SERAMIK | 0,00 | -0 | 0,00 | 18:10 |
| USHOL US YATIRIM HOLDING | 48,42 | -10.00 | 6.591.511,44 | 16:28 |
| VAKBN VAKIFLAR BANKASI | 32,40 | -3.80 | 873.101.233,30 | 16:29 |
| VAKFA VAKIF FAKTORING | 8,89 | -4.10 | 44.169.553,14 | 16:28 |
| VAKFN VAKIF FIN. KIR. | 0,91 | -2.15 | 76.191.196,35 | 16:28 |
| VAKKO VAKKO TEKSTIL | 58,65 | -2.25 | 3.712.539,15 | 16:28 |
| VANGD VANET GIDA | 53,70 | 9.15 | 14.061.077,84 | 16:27 |
| VBTYZ VBT YAZILIM | 23,26 | -6.89 | 30.154.895,24 | 16:28 |
| VERTU VERUSATURK GIRISIM | 25,54 | -2.96 | 3.759.614,02 | 16:27 |
| VERUS VERUSA HOLDING | 464,75 | 6.78 | 33.172.801,75 | 16:28 |
| VESBE VESTEL BEYAZ ESYA | 3,95 | -7.93 | 63.788.617,30 | 16:22 |
| VESTL VESTEL | 17,65 | -5.77 | 171.104.069,82 | 16:28 |
| VEYAS TURKER VANGOLU ENERJI | 71,05 | -4.44 | 54.798.453,35 | 16:28 |
| VKFYO VAKIF YAT. ORT. | 17,19 | -4.50 | 991.104,94 | 16:26 |
| VKGYO VAKIF GMYO | 1,62 | -0.61 | 19.496.997,08 | 16:28 |
| VKING VIKING KAGIT | 14,50 | -3.78 | 9.035.647,52 | 16:28 |
| VRGYO VERA KONSEPT GMYO | 1,36 | -9.93 | 39.034.792,29 | 16:28 |
| VSNMD VISNE MADENCILIK | 26,86 | -3.66 | 27.137.494,60 | 16:28 |
| YAPRK YAPRAK SUT VE BESI CIFT. | 8,15 | -2.98 | 10.401.866,53 | 16:28 |
| YATAS YATAS | 25,86 | -0.92 | 17.100.833,68 | 16:28 |
| YAYLA YAYLA EN. UR. TUR. VE INS | 12,64 | -8.14 | 12.825.153,33 | 16:27 |
| YBTAS YIBITAS INSAAT MALZEME | 9,90 | 1.75 | 384.771,43 | 13:55 |
| YEOTK YEO TEKNOLOJI ENERJI | 26,92 | -9.97 | 612.481.340,14 | 16:28 |
| YESIL YESIL YATIRIM HOLDING | 0,81 | -1.22 | 4.751.640,06 | 16:28 |
| YGGYO YENI GIMAT GMYO | 209,30 | -1.23 | 14.657.172,40 | 16:24 |
| YIGIT YIGIT AKU | 16,16 | -4.77 | 29.090.256,23 | 16:29 |
| YKBNK YAPI VE KREDI BANK. | 33,88 | -5.89 | 6.683.223.993,14 | 16:29 |
| YKSLN YUKSELEN CELIK | 2,07 | -6.33 | 34.023.929,23 | 16:28 |
| YONGA YONGA MOBILYA | 31,98 | -3.03 | 318.584,66 | 13:55 |
| YUNSA YUNSA | 6,15 | -2.69 | 16.396.791,55 | 16:28 |
| YYAPI YESIL YAPI | 0,53 | -0 | 843.549,35 | 13:55 |
| YYLGD YAYLA GIDA | 6,92 | -4.55 | 33.929.442,41 | 16:28 |
| ZEDUR ZEDUR ENERJI | 5,29 | -2.76 | 2.244.182,62 | 16:28 |
| ZERGY ZERAY GMYO | 5,88 | -6.37 | 37.480.988,96 | 16:28 |
| ZGYO Z GMYO | 19,07 | 6.36 | 195.043.232,17 | 16:28 |
| ZOREN ZORLU ENERJI | 1,88 | -3.59 | 53.343.786,00 | 16:29 |
| ZRGYO ZIRAAT GMYO | 19,45 | -0.71 | 22.671.490,22 | 16:27 |
