15 Ekim 2026
| Hisse | Son | Fark% | En Düşük | Saat |
|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 3,97 | -1.00 | 11.059.871,49 | 13:57 |
| A1YEN A1 YENILENEBILIR ENERJI | 1,61 | 0.63 | 7.859.877,77 | 13:58 |
| AAGYO AGAOGLU GMYO | 8,31 | 0.24 | 13.056.153,91 | 13:58 |
| ACSEL ACIPAYAM SELULOZ | 84,50 | 1.32 | 2.449.077,65 | 13:55 |
| ADEL ADEL KALEMCILIK | 25,16 | 3.37 | 37.375.260,80 | 13:58 |
| ADESE ADESE GAYRIMENKUL | 0,55 | -0 | 31.589.604,66 | 13:58 |
| ADGYO ADRA GMYO | 40,88 | 0.99 | 14.176.689,00 | 13:58 |
| AEFES ANADOLU EFES | 18,15 | -0.49 | 172.340.149,65 | 13:58 |
| AFYON AFYON CIMENTO | 11,54 | -0.17 | 8.582.729,69 | 13:56 |
| AGESA AGESA HAYAT EMEKLILIK | 230,40 | -0.86 | 9.463.798,50 | 13:58 |
| AGHOL ANADOLU GRUBU HOLDING | 32,04 | -0.99 | 37.438.894,80 | 13:58 |
| AGROT AGROTECH TEKNOLOJI | 1,29 | 0.78 | 8.950.381,97 | 13:58 |
| AGYO ATAKULE GMYO | 6,68 | 1.67 | 454.225,13 | 13:43 |
| AHGAZ AHLATCI DOGALGAZ | 47,46 | 0.64 | 69.370.285,00 | 13:58 |
| AHSGY AHES GMYO | 6,17 | 1.15 | 14.808.847,39 | 13:58 |
| AKBNK AKBANK | 67,60 | 0.75 | 4.407.497.464,50 | 13:58 |
| AKCNS AKCANSA | 197,00 | -1.30 | 41.513.523,20 | 13:58 |
| AKENR AKENERJI | 7,57 | 0.26 | 6.317.267,88 | 13:53 |
| AKFGY AKFEN GMYO | 2,48 | -0.40 | 30.596.060,47 | 13:57 |
| AKFIS AKFEN INSAAT | 16,38 | -5.48 | 126.195.271,76 | 13:57 |
| AKFYE AKFEN YEN. ENERJI | 3,82 | -1.04 | 101.015.989,33 | 13:58 |
| AKGRT AKSIGORTA | 5,20 | -1.70 | 18.212.760,25 | 13:58 |
| AKHAN AKHAN UN | 30,32 | 1.07 | 8.822.537,80 | 13:56 |
| AKMGY AKMERKEZ GMYO | 206,00 | 0.49 | 2.136.803,00 | 13:58 |
| AKSA AKSA | 10,26 | 0.79 | 46.795.011,81 | 13:58 |
| AKSEN AKSA ENERJI | 73,00 | 0.14 | 89.603.984,80 | 13:58 |
| AKSGY AKIS GMYO | 9,23 | -1.81 | 19.300.814,75 | 13:58 |
| AKSUE AKSU ENERJI | 15,57 | 7.75 | 29.763.752,70 | 13:58 |
| AKYHO AKDENIZ YATIRIM HOLDING | 1,58 | 9.72 | 4.996.121,76 | 13:57 |
| ALARK ALARKO HOLDING | 108,20 | -0.09 | 82.173.099,10 | 13:58 |
| ALBRK ALBARAKA TURK | 8,81 | 0.11 | 21.850.166,82 | 13:58 |
| ALBTN ALBAYRAK BETON SANAYI | 20,20 | 1.05 | 24.387.735,19 | 13:57 |
| ALCAR ALARKO CARRIER | 637,00 | 2.49 | 117.999.959,00 | 13:58 |
| ALCTL ALCATEL LUCENT TELETAS | 70,15 | 0.14 | 10.053.627,90 | 13:57 |
| ALFAS ALFA SOLAR ENERJI | 27,26 | 0.44 | 9.277.599,96 | 13:54 |
| ALGYO ALARKO GMYO | 2,85 | -0.70 | 8.964.982,23 | 13:57 |
| ALKA ALKIM KAGIT | 5,72 | -0 | 1.058.815,19 | 13:57 |
| ALKIM ALKIM KIMYA | 11,20 | -0.27 | 4.519.038,90 | 13:52 |
| ALKLC ALTINKILIC GIDA VE SUT | 51,50 | -9.97 | 2.641.486,50 | 13:56 |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 70,87 | 1.17 | 342.838.250,08 | 13:58 |
| ALTNY ALTINAY SAVUNMA | 12,56 | 0.80 | 27.689.671,29 | 13:58 |
| ALVES ALVES KABLO | 0,56 | -5.08 | 7.519.953,82 | 13:55 |
| ANELE ANEL ELEKTRIK | 14,26 | -9.97 | 389.536.307,66 | 13:58 |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 7,21 | -0.96 | 6.739.003,92 | 13:58 |
| ANHYT ANADOLU HAYAT EMEK. | 103,50 | -0.29 | 27.383.696,05 | 13:58 |
| ANSGR ANADOLU SIGORTA | 23,88 | -1.32 | 79.491.073,04 | 13:57 |
| ARASE DOGU ARAS ENERJI | 95,05 | -0.26 | 2.726.385,35 | 13:50 |
| ARCLK ARCELIK | 76,45 | -0.13 | 39.135.177,15 | 13:58 |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 62,55 | -0.71 | 80.448.562,10 | 13:58 |
| ARENA ARENA BILGISAYAR | 14,20 | 0.07 | 2.917.808,33 | 13:54 |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 11,97 | -1.80 | 9.585.659,21 | 13:55 |
| ARMGD ARMADA GIDA | 131,90 | -0.83 | 40.688.412,90 | 13:56 |
| ARSAN ARSAN HOLDING | 3,15 | -0.94 | 15.594.940,35 | 13:57 |
| ARTMS ARTEMIS HALI | 32,02 | -1.42 | 2.813.418,32 | 13:58 |
| ARZUM ARZUM EV ALETLERI | 1,16 | -1.69 | 2.088.396,68 | 13:56 |
| ASELS ASELSAN | 349,25 | 0.36 | 3.897.472.030,00 | 13:58 |
| ASGYO ASCE GMYO | 9,17 | -1.50 | 17.419.270,39 | 13:58 |
| ASTOR ASTOR ENERJI | 188,40 | -1.26 | 3.249.833.074,80 | 13:58 |
| ASUZU ANADOLU ISUZU | 41,60 | 0.87 | 3.805.344,06 | 13:56 |
| ATAGY ATA GMYO | 7,93 | -0.63 | 360.540,25 | 13:51 |
| ATAKP ATAKEY PATATES | 32,58 | -0 | 5.265.785,72 | 13:56 |
| ATATP ATP YAZILIM | 221,30 | -0.63 | 35.823.969,00 | 13:58 |
| ATATR ATA TURIZM | 5,38 | 1.13 | 29.966.682,95 | 13:58 |
| ATEKS AKIN TEKSTIL | 91,00 | -1.09 | 539.721,00 | 13:55 |
| ATLAS ATLAS YAT. ORT. | 4,63 | -2.53 | 1.023.941,43 | 13:58 |
| ATSYH ATLANTIS YATIRIM HOLDING | 75,00 | -6.95 | 649.737,80 | 13:55 |
| AVGYO AVRASYA GMYO | 15,11 | -1.95 | 1.739.640,37 | 13:36 |
| AVHOL AVRUPA YATIRIM HOLDING | 30,42 | -0.85 | 7.570.090,84 | 13:58 |
| AVOD A.V.O.D GIDA VE TARIM | 2,61 | -0 | 6.590.512,39 | 13:58 |
| AVPGY AVRUPAKENT GMYO | 49,14 | -0.73 | 8.381.428,96 | 13:56 |
| AVTUR AVRASYA PETROL VE TUR. | 8,71 | 3.32 | 712.525,26 | 13:51 |
| AYCES ALTINYUNUS CESME | 345,00 | 2.76 | 15.012.625,25 | 13:58 |
| AYDEM AYDEM ENERJI | 23,76 | -1.33 | 15.695.835,70 | 13:56 |
| AYEN AYEN ENERJI | 24,20 | -0.49 | 1.788.104,62 | 13:58 |
| AYES AYES CELIK HASIR VE CIT | 7,40 | 2.78 | 444.928,97 | 13:55 |
| AYGAZ AYGAZ | 286,00 | -1.89 | 84.046.305,50 | 13:58 |
| AZTEK AZTEK TEKNOLOJI | 2,82 | -0.70 | 10.394.260,91 | 13:57 |
| BAGFS BAGFAS | 21,06 | -0.09 | 6.733.071,10 | 13:55 |
| BAHKM BAHADIR KIMYA | 151,90 | -0.72 | 80.638.542,90 | 13:58 |
| BAKAB BAK AMBALAJ | 28,24 | -1.19 | 1.707.758,38 | 13:50 |
| BALAT BALATACILAR BALATACILIK | 49,20 | -4.37 | 625.812,30 | 13:55 |
| BALSU BALSU GIDA | 8,38 | -2.90 | 73.622.721,64 | 13:58 |
| BANVT BANVIT | 128,60 | 0.70 | 4.884.262,70 | 13:58 |
| BARMA BAREM AMBALAJ | 5,99 | 2.39 | 715.947,86 | 13:55 |
| BASCM BASTAS BASKENT CIMENTO | 11,40 | -0.44 | 360.574,06 | 13:55 |
| BASGZ BASKENT DOGALGAZ GMYO | 39,86 | 0.25 | 3.892.910,32 | 13:57 |
| BAYRK BAYRAK TABAN SANAYI | 3,20 | 9.97 | 50.657.909,56 | 13:58 |
| BEGYO BATI EGE GMYO | 3,79 | 9.86 | 13.124.881,64 | 13:57 |
| BERA BERA HOLDING | 11,17 | -0.09 | 17.635.037,70 | 13:56 |
| BESLR BESLER GIDA | 10,76 | -0.55 | 6.019.481,45 | 13:58 |
| BESTE BEST BRANDS ENERJI | 18,54 | -0.43 | 16.267.430,74 | 13:58 |
| BETAE BETA ENERJI VE TEKNOLOJI | 52,50 | 0.38 | 99.611.123,65 | 13:58 |
| BEYAZ BEYAZ FILO | 15,99 | 0.57 | 768.860,17 | 13:58 |
| BFREN BOSCH FREN SISTEMLERI | 101,60 | 0.40 | 3.227.455,90 | 13:58 |
| BIENY BIEN YAPI URUNLERI | 13,17 | -2.08 | 11.395.514,46 | 13:58 |
| BIGCH BUYUK SEFLER BIGCHEFS | 3,50 | 0.29 | 3.070.526,73 | 13:58 |
| BIGEN BIRLESIM GRUP ENERJI | 15,54 | -9.97 | 1.124.598,72 | 13:58 |
| BIGTK BIG MEDYA TEKNOLOJI | 45,42 | 3.23 | 158.322.844,80 | 13:58 |
| BIMAS BIM MAGAZALAR | 401,50 | -1.59 | 1.951.419.513,50 | 13:58 |
| BINBN BIN ULASIM TEKNOLOJILERI | 38,56 | -7.53 | 239.572.052,88 | 13:58 |
| BINHO 1000 YATIRIMLAR HOL. | 4,95 | -2.17 | 86.480.039,48 | 13:58 |
| BIOEN BIOTREND CEVRE VE ENERJI | 10,04 | 1.41 | 23.092.881,25 | 13:57 |
| BIZIM BIZIM MAGAZALARI | 18,08 | -0.88 | 2.919.415,59 | 13:58 |
| BJKAS BESIKTAS FUTBOL YAT. | 1,45 | 2.11 | 122.973.880,41 | 13:57 |
| BKRGY BAKIRCI GMYO | 5,17 | 1.77 | 19.118.792,00 | 13:57 |
| BLCYT BILICI YATIRIM | 1,62 | 0.62 | 11.969.887,93 | 13:58 |
| BLUME BLUME METAL KIMYA | 31,16 | -1.33 | 8.006.133,30 | 13:58 |
| BMSCH BMS CELIK HASIR | 8,66 | -3.24 | 6.176.361,52 | 13:58 |
| BMSTL BMS BIRLESIK METAL | 38,12 | -0.26 | 28.653.563,54 | 13:58 |
| BNTAS BANTAS AMBALAJ | 5,15 | -0.39 | 3.019.129,96 | 13:56 |
| BOBET BOGAZICI BETON SANAYI | 14,52 | 0.07 | 6.352.109,95 | 13:58 |
| BORLS BORLEASE OTOMOTIV | 2,19 | 2.34 | 97.601.201,69 | 13:58 |
| BORSK BOR SEKER | 5,27 | -0.19 | 3.551.173,42 | 13:55 |
| BOSSA BOSSA | 5,27 | -0.19 | 521.376,42 | 13:44 |
| BRISA BRISA | 69,85 | 0.50 | 2.883.791,85 | 13:58 |
| BRKO BIRKO MENSUCAT | 7,10 | 0.71 | 726.003,40 | 13:55 |
| BRKSN BERKOSAN YALITIM | 5,82 | -0.68 | 324.953,98 | 13:58 |
| BRKVY BIRIKIM VARLIK YONETIM | 47,58 | 1.23 | 5.183.089,28 | 13:56 |
| BRLSM BIRLESIM MUHENDISLIK | 10,00 | 1.42 | 11.055.050,78 | 13:58 |
| BRMEN BIRLIK MENSUCAT | 7,70 | -3.63 | 450.097,08 | 13:55 |
| BRSAN BORUSAN BORU SANAYI | 655,50 | -0.91 | 259.729.210,00 | 13:58 |
| BRYAT BORUSAN YAT. PAZ. | 1.365,00 | -0.22 | 15.275.700,00 | 13:55 |
| BSOKE BATICIM CIMENTO | 5,89 | -0.34 | 35.257.432,13 | 13:58 |
| BTCIM BATICIM BATI ANADOLU | 1,92 | -0.52 | 97.548.260,75 | 13:56 |
| BUCIM BURSA CIMENTO | 4,82 | -0 | 4.709.258,26 | 13:57 |
| BULGS BULLS GSYO | 11,88 | 3.85 | 57.586.461,21 | 13:58 |
| BURCE BURCELIK | 22,36 | -1.67 | 16.932.096,52 | 13:58 |
| BURVA BURCELIK VANA | 363,00 | -9.98 | 42.812.194,75 | 13:56 |
| BVSAN BULBULOGLU VINC | 64,30 | 0.47 | 10.481.779,80 | 13:57 |
| BYDNR BAYDONER RESTORANLARI | 21,46 | -0.65 | 1.353.105,26 | 13:54 |
| CANTE CAN2 TERMIK | 1,05 | -0.94 | 42.660.898,80 | 13:58 |
| CASA CASA EMTIA PETROL | 44,62 | -0.84 | 267.302,70 | 13:55 |
| CATES CATES ELEKTRIK | 28,60 | 0.78 | 13.830.206,62 | 13:58 |
| CCOLA COCA COLA ICECEK | 79,95 | -1.36 | 202.765.662,25 | 13:58 |
| CELHA CELIK HALAT | 31,40 | -0.25 | 52.339.555,32 | 13:58 |
| CEMAS CEMAS DOKUM | 2,99 | 0.34 | 7.962.385,54 | 13:55 |
| CEMTS CEMTAS | 7,59 | 2.71 | 10.145.954,27 | 13:58 |
| CEMZY CEM ZEYTIN | 6,85 | 2.24 | 99.500.883,23 | 13:58 |
| CEOEM CEO EVENT MEDYA | 19,30 | 1.10 | 8.826.852,75 | 13:56 |
| CGCAM CAGDAS CAM | 18,64 | 2.31 | 11.765.222,53 | 13:58 |
| CIMSA CIMSA | 40,20 | -0.20 | 72.781.101,26 | 13:58 |
| CITAS CITLEKCI MAGAZACILIK GIDA | 94,25 | 0.27 | 276.946.383,05 | 13:58 |
| CLEBI CELEBI | 1.311,00 | -0.68 | 6.927.200,00 | 13:57 |
| CMBTN CIMBETON | 1.179,00 | -0.34 | 4.322.038,00 | 13:56 |
| CMENT CIMENTAS | 218,20 | 0.51 | 333.015,90 | 13:55 |
| CONSE CONSUS ENERJI | 1,61 | 0.63 | 2.825.654,41 | 13:56 |
| COSMO COSMOS YAT. HOLDING | 88,95 | 4.65 | 1.976.973,45 | 13:57 |
| CRDFA CREDITWEST FAKTORING | 15,21 | -9.95 | 29.065.461,10 | 13:57 |
| CRFSA CARREFOURSA | 208,50 | -5.91 | 229.918.397,60 | 13:58 |
| CUSAN CUHADAROGLU METAL | 18,96 | 1.39 | 5.279.284,35 | 13:58 |
| CVKMD CVK MADEN | 12,24 | 0.99 | 167.642.140,19 | 13:58 |
| CWENE CW ENERJI | 17,23 | -0.06 | 116.674.625,76 | 13:58 |
| DAGI DAGI GIYIM | 6,07 | 1.00 | 25.739.921,13 | 13:57 |
| DAPGM DAP GAYRIMENKUL | 2,91 | 0.34 | 44.972.238,35 | 13:58 |
| DARDL DARDANEL | 1,11 | 0.91 | 4.830.423,08 | 13:56 |
| DCTTR DCT TRADING DIS TICARET | 3,99 | 9.92 | 27.930.268,15 | 13:58 |
| DENGE DENGE HOLDING | 1,68 | 1.20 | 5.020.942,90 | 13:56 |
| DERHL DERLUKS YATIRIM HOLDING | 1,52 | -0.65 | 4.291.582,35 | 13:58 |
| DERIM DERIMOD | 24,12 | 2.12 | 3.110.560,74 | 13:57 |
| DESA DESA DERI | 8,04 | -0.99 | 3.689.336,71 | 13:57 |
| DESPC DESPEC BILGISAYAR | 28,50 | -0.28 | 1.513.353,66 | 13:46 |
| DEVA DEVA HOLDING | 77,70 | -1.89 | 9.696.641,65 | 13:58 |
| DGATE DATAGATE BILGISAYAR | 61,45 | -0.73 | 1.672.240,15 | 13:56 |
| DGGYO DOGUS GMYO | 27,34 | -0.15 | 544.394,30 | 13:51 |
| DGNMO DOGANLAR MOBILYA | 4,46 | -5.31 | 153.777.208,16 | 13:57 |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 17,12 | -6.96 | 398.710,56 | 13:55 |
| DITAS DITAS BDY | 8,19 | 1.74 | 8.100.122,51 | 13:58 |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,99 | 0.29 | 8.922.157,53 | 13:57 |
| DMRGD DMR UNLU MAMULLER | 6,55 | -0.76 | 106.742.015,45 | 13:58 |
| DMSAS DEMISAS DOKUM | 6,44 | -0.31 | 2.879.487,36 | 13:57 |
| DNISI DINAMIK ISI MAKINA YALITIM | 3,87 | 0.78 | 3.498.360,27 | 13:57 |
| DOAS DOGUS OTOMOTIV | 141,50 | 0.21 | 32.263.205,50 | 13:58 |
| DOCO DO-CO | 10.827,50 | 1.33 | 29.605.975,00 | 13:51 |
| DOFER DOFER YAPI MALZEMELERI | 20,72 | 0.48 | 684.920,86 | 13:51 |
| DOFRB DOF ROBOTIK | 68,60 | -1.86 | 39.746.328,45 | 13:58 |
| DOGUB DOGUSAN | 16,60 | -2.35 | 5.253.974,81 | 13:58 |
| DOHOL DOGAN HOLDING | 17,93 | -0.83 | 83.500.728,48 | 13:56 |
| DOKTA DOKTAS DOKUMCULUK | 15,14 | 0.60 | 741.218,33 | 13:58 |
| DSTKF DESTEK FINANS FAKTORING | 269,75 | -9.93 | 204.200,75 | 13:55 |
| DUNYH DUNYA HOLDING | 19,44 | 4.01 | 105.738.353,46 | 13:58 |
| DURDO DURAN DOGAN BASIM | 6,31 | -9.99 | 29.829.998,24 | 13:55 |
| DURKN DURUKAN SEKERLEME | 9,69 | -0.72 | 6.481.598,61 | 13:57 |
| DYOBY DYO BOYA | 9,66 | -1.33 | 2.908.983,79 | 13:58 |
| DZGYO DENIZ GMYO | 6,82 | -1.45 | 3.781.795,87 | 13:58 |
| EBEBK EBEBEK MAGAZACILIK | 79,40 | 0.38 | 6.019.589,35 | 13:58 |
| ECILC ECZACIBASI ILAC | 56,25 | 0.18 | 64.840.707,40 | 13:57 |
| ECOGR ECOGREEN ENERJI | 22,22 | -2.20 | 8.178.001,08 | 13:57 |
| ECZYT ECZACIBASI YATIRIM | 201,10 | 0.55 | 24.298.245,10 | 13:57 |
| EDATA E-DATA TEKNOLOJI | 4,07 | 10.00 | 34.467.339,73 | 13:58 |
| EDIP EDIP GAYRIMENKUL | 26,84 | 0.30 | 3.409.466,18 | 13:54 |
| EFOR EFOR YATIRIM | 18,11 | -1.58 | 307.728.314,62 | 13:58 |
| EGEEN EGE ENDUSTRI | 4.765,00 | 0.32 | 42.234.630,00 | 13:58 |
| EGEGY EGEYAPI AVRUPA GMYO | 15,49 | -0.77 | 11.229.808,92 | 13:57 |
| EGEPO NASMED EGEPOL | 5,50 | -1.08 | 6.603.842,35 | 13:57 |
| EGGUB EGE GUBRE | 91,85 | 0.33 | 9.166.012,55 | 13:58 |
| EGPRO EGE PROFIL | 30,74 | -1.22 | 13.898.683,18 | 13:57 |
| EGSER EGE SERAMIK | 2,49 | -0.40 | 2.343.113,69 | 13:52 |
| EKDMR EKINCILER DEMIR CELIK | 27,04 | 0.22 | 27.586.414,04 | 13:58 |
| EKGYO EMLAK KONUT GMYO | 19,69 | 0.92 | 752.030.906,65 | 13:58 |
| EKIM EKIM TURIZM | 16,35 | -1.33 | 163.107.985,06 | 13:58 |
| EKIZ EKIZ KIMYA | 48,90 | -3.36 | 370.868,40 | 13:55 |
| EKOS EKOS TEKNOLOJI | 3,03 | -0 | 17.652.773,40 | 13:58 |
| EKSUN EKSUN GIDA | 4,16 | -0 | 4.295.468,05 | 13:57 |
| ELITE ELITE NATUREL ORGANIK GIDA | 19,13 | -0.83 | 2.714.234,86 | 13:58 |
| EMKEL EMEK ELEKTRIK | 6,70 | -2.05 | 21.568.488,46 | 13:58 |
| EMNIS EMINIS AMBALAJ | 133,00 | 2.23 | 168.935,00 | 13:55 |
| EMPAE EMPA ELEKTRONIK | 43,50 | -0.41 | 36.532.834,20 | 13:58 |
| ENDAE ENDA ENERJI HOLDING | 11,78 | 0.51 | 5.826.337,02 | 13:58 |
| ENERY ENERYA ENERJI | 14,23 | 1.35 | 235.817.304,83 | 13:58 |
| ENJSA ENERJISA ENERJI | 113,50 | 0.62 | 99.069.516,70 | 13:58 |
| ENKAI ENKA INSAAT | 78,75 | -1.25 | 379.447.883,85 | 13:58 |
| ENPRA ENPARA BANK | 39,50 | 1.28 | 935.510,10 | 13:55 |
| ENSRI ENSARI SINAI YATIRIMLAR | 2,88 | 2.13 | 20.969.780,72 | 13:58 |
| ENTRA IC ENTERRA YEN. ENERJI | 4,36 | 0.46 | 10.294.799,79 | 13:56 |
| EPLAS EGEPLAST | 5,14 | -3.20 | 10.366.115,37 | 13:58 |
| ERBOS ERBOSAN | 107,10 | -1.29 | 3.010.800,30 | 13:57 |
| ERCB ERCIYAS CELIK BORU | 40,32 | 0.80 | 32.578.851,64 | 13:58 |
| EREGL EREGLI DEMIR CELIK | 37,34 | 0.65 | 1.036.450.197,74 | 13:58 |
| ERSU ERSU GIDA | 17,92 | -4.68 | 4.083.533,30 | 13:56 |
| ESCAR ESCAR FILO | 13,79 | 1.62 | 7.905.161,59 | 13:56 |
| ESCOM ESCORT TEKNOLOJI | 4,13 | -0.72 | 17.232.485,12 | 13:58 |
| ESEN ESENBOGA ELEKTRIK | 2,32 | -0 | 15.148.276,37 | 13:57 |
| ETILR ETILER GIDA | 6,99 | -0.14 | 11.466.520,15 | 13:58 |
| ETYAT EURO TREND YAT. ORT. | 12,62 | 0.96 | 7.038.768,37 | 13:52 |
| EUHOL EURO YATIRIM HOLDING | 7,15 | 2.14 | 572.301,05 | 13:55 |
| EUKYO EURO KAPITAL YAT. ORT. | 9,24 | -0.65 | 2.520.325,97 | 13:58 |
| EUPWR EUROPOWER ENERJI | 46,94 | 1.69 | 247.837.798,94 | 13:58 |
| EUREN EUROPEN ENDUSTRI | 2,60 | -0.38 | 13.693.197,78 | 13:58 |
| EUYO EURO YAT. ORT. | 3,92 | 0.51 | 801.764,16 | 13:33 |
| EYGYO EYG GMYO | 1,75 | -1.13 | 3.819.226,84 | 13:58 |
| FADE FADE GIDA | 11,04 | 0.09 | 1.629.822,81 | 13:50 |
| FENER FENERBAHCE FUTBOL | 2,35 | -1.26 | 70.889.196,45 | 13:58 |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 10,94 | -0.09 | 4.687.420,36 | 13:58 |
| FMIZP F-M IZMIT PISTON | 236,70 | -2.31 | 6.297.714,60 | 13:57 |
| FONET FONET BILGI TEKNOLOJILERI | 4,07 | -0.25 | 17.382.904,27 | 13:57 |
| FORMT FORMET METAL VE CAM | 0,92 | -0 | 4.932.794,14 | 13:56 |
| FORTE FORTE BILGI ILETISIM | 92,25 | -0.81 | 16.193.669,50 | 13:56 |
| FRIGO FRIGO PAK GIDA | 2,35 | 3.07 | 28.302.308,72 | 13:58 |
| FRMPL FORMUL PLASTIK VE METAL | 21,48 | 0.19 | 5.984.837,74 | 13:58 |
| FROTO FORD OTOSAN | 71,65 | -0.28 | 519.941.776,50 | 13:58 |
| FZLGY FUZUL GMYO | 5,15 | 2.79 | 17.335.485,88 | 13:58 |
| GARAN GARANTI BANKASI | 132,30 | 1.38 | 1.350.213.166,60 | 13:58 |
| GARFA GARANTI FAKTORING | 22,24 | -0.63 | 5.070.160,44 | 13:58 |
| GATEG GATE GROUP TEKNOLOJI | 157,70 | -1.38 | 586.870,50 | 13:55 |
| GEDIK GEDIK Y. MEN. DEG. | 4,83 | -0.21 | 5.054.283,92 | 13:56 |
| GEDZA GEDIZ AMBALAJ | 20,50 | -1.06 | 1.094.974,16 | 13:55 |
| GENIL GEN ILAC | 5,09 | 0.79 | 257.620.940,84 | 13:58 |
| GENKM GENTAS KIMYA | 7,16 | 0.56 | 12.402.362,98 | 13:57 |
| GENTS GENTAS | 3,82 | 0.26 | 4.362.600,56 | 13:57 |
| GEREL GERSAN ELEKTRIK | 27,88 | -2.65 | 106.857.711,60 | 13:58 |
| GESAN GIRISIM ELEKTRIK SANAYI | 36,66 | -0.38 | 149.529.712,88 | 13:58 |
| GIPTA GIPTA OFIS KIRTASIYE | 27,76 | 0.95 | 21.855.755,90 | 13:57 |
| GLBMD GLOBAL MEN. DEG. | 9,60 | -2.83 | 766.945,29 | 13:56 |
| GLCVY GELECEK VARLIK YONETIMI | 37,84 | 0.85 | 4.649.520,28 | 13:57 |
| GLRMK GULERMAK AGIR SANAYI | 131,60 | 0.38 | 126.611.448,80 | 13:58 |
| GLRYH GULER YAT. HOLDING | 1,86 | -0.53 | 5.176.497,83 | 13:55 |
| GLYHO GLOBAL YAT. HOLDING | 17,56 | -0.85 | 21.767.008,41 | 13:58 |
| GMTAS GIMAT MAGAZACILIK | 49,50 | 0.20 | 41.896.995,68 | 13:58 |
| GOKNR GOKNUR GIDA | 13,69 | 0.15 | 5.643.292,98 | 13:56 |
| GOLDA GOLDA GIDA | 7,69 | 0.79 | 10.602.028,63 | 13:58 |
| GOLTS GOLTAS CIMENTO | 240,80 | -0.08 | 8.525.610,60 | 13:58 |
| GOODY GOOD-YEAR | 2,05 | -0 | 2.113.958,76 | 13:57 |
| GOZDE GOZDE GIRISIM | 17,75 | -1.06 | 5.897.207,49 | 13:58 |
| GRNYO GARANTI YAT. ORT. | 8,44 | 1.32 | 1.138.853,38 | 13:57 |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 290,00 | 0.96 | 17.797.970,25 | 13:58 |
| GRTHO GRAINTURK HOLDING | 80,10 | -10.00 | 4.096.153,80 | 13:57 |
| GSDDE GSD DENIZCILIK | 11,10 | -1.86 | 13.249.978,39 | 13:58 |
| GSDHO GSD HOLDING | 4,34 | -0 | 22.378.549,13 | 13:58 |
| GSRAY GALATASARAY SPORTIF | 0,79 | 1.28 | 22.142.439,12 | 13:58 |
| GUBRF GUBRE FABRIK. | 388,25 | -0.70 | 271.255.198,25 | 13:58 |
| GUNDG GUNDOGDU GIDA | 81,35 | 0.18 | 164.783.269,80 | 13:58 |
| GWIND GALATA WIND ENERJI | 19,45 | -0.15 | 13.440.210,93 | 13:58 |
| GZNMI GEZINOMI SEYAHAT | 24,50 | -1.05 | 38.833.848,20 | 13:57 |
| HALKB T. HALK BANKASI | 43,26 | 0.46 | 290.446.432,28 | 13:58 |
| HATEK HATAY TEKSTIL | 7,19 | -3.23 | 2.961.236,66 | 13:54 |
| HATSN HATSAN GEMI | 26,50 | 0.61 | 27.675.797,84 | 13:58 |
| HDFGS HEDEF GIRISIM | 1,58 | -3.07 | 247.170.739,82 | 13:58 |
| HEDEF HEDEF HOLDING | 20,06 | 9.98 | 124.640.425,86 | 13:58 |
| HEKTS HEKTAS | 2,07 | -1.90 | 114.304.559,05 | 13:58 |
| HKTM HIDROPAR HAREKET KONTROL | 11,36 | 2.25 | 20.481.676,98 | 13:54 |
| HLGYO HALK GMYO | 4,10 | -0.24 | 30.369.391,10 | 13:52 |
| HOROZ HOROZ LOJISTIK | 42,42 | 0.47 | 5.032.452,22 | 13:57 |
| HRKET HAREKET PROJE TASIMACILIGI | 10,28 | 1.88 | 107.029.508,75 | 13:58 |
| HTTBT HITIT BILGISAYAR | 32,12 | -1.29 | 1.875.047,12 | 13:53 |
| HUBVC HUB GIRISIM | 2,17 | 9.60 | 13.176.268,43 | 13:54 |
| HUNER HUN YENILENEBILIR ENERJI | 4,15 | -1.19 | 54.352.392,92 | 13:58 |
| HURGZ HURRIYET GZT. | 4,56 | 0.44 | 3.111.012,98 | 13:56 |
| ICBCT ICBC TURKEY BANK | 14,73 | 1.24 | 3.323.972,29 | 13:54 |
| ICUGS ICU GIRISIM | 1,32 | 10.00 | 134.110.359,18 | 13:58 |
| IDGYO IDEALIST GMYO | 2,15 | 1.42 | 1.736.534,56 | 13:57 |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 22,82 | -9.94 | 1.036.324,66 | 13:57 |
| IHAAS IHLAS HABER AJANSI | 13,73 | 1.55 | 9.711.132,08 | 13:58 |
| IHEVA IHLAS EV ALETLERI | 1,52 | -0 | 430.801,87 | 13:55 |
| IHGZT IHLAS GAZETECILIK | 0,88 | -0 | 6.626.397,02 | 13:48 |
| IHLAS IHLAS HOLDING | 0,82 | -1.20 | 41.309.751,46 | 13:58 |
| IHLGM IHLAS GAYRIMENKUL | 1,14 | 1.79 | 5.237.122,66 | 13:56 |
| IHYAY IHLAS YAYIN HOLDING | 0,99 | 1.02 | 348.437,47 | 13:48 |
| IMASM IMAS MAKINA | 1,51 | -0 | 5.308.297,40 | 13:58 |
| INDES INDEKS BILGISAYAR | 11,89 | 0.59 | 33.177.302,81 | 13:57 |
| INFO INFO YATIRIM | 1,21 | -1.63 | 111.249.854,88 | 13:58 |
| INGRM INGRAM BILISIM | 285,75 | 0.79 | 5.183.878,75 | 13:57 |
| INTEK INNOSA TEKNOLOJI | 185,00 | -1.33 | 233.462,50 | 13:55 |
| INTEM INTEMA | 177,90 | -1.82 | 3.102.956,60 | 13:51 |
| INTET INTETRA TEKNOLOJI | 45,32 | 3.99 | 217.645.256,98 | 13:58 |
| INVEO INVEO YATIRIM HOLDING | 5,16 | -0.58 | 4.528.387,60 | 13:57 |
| INVES INVESTCO HOLDING | 706,00 | -2.22 | 19.135.850,00 | 13:57 |
| ISATR IS BANKASI (A) | 0,00 | -0 | 0,00 | 18:10 |
| ISBIR ISBIR HOLDING | 57,00 | 4.59 | 512.715,00 | 13:55 |
| ISBTR IS BANKASI (B) | 0,00 | -0 | 0,00 | 18:10 |
| ISCTR IS BANKASI (C) | 13,18 | 1.31 | 2.394.351.440,51 | 13:58 |
| ISDMR ISKENDERUN DEMIR CELIK | 61,60 | 0.41 | 37.346.487,05 | 13:57 |
| ISFIN IS FIN.KIR. | 15,89 | -0.69 | 8.482.588,05 | 13:57 |
| ISGSY IS GIRISIM | 13,32 | -0.37 | 20.396.293,32 | 13:58 |
| ISGYO IS GMYO | 21,48 | -0.19 | 7.226.042,86 | 13:56 |
| ISKPL ISIK PLASTIK | 3,18 | 1.27 | 35.086.742,18 | 13:58 |
| ISKUR IS BANKASI (KUR.) | 0,00 | -0 | 0,00 | 18:10 |
| ISMEN IS Y. MEN. DEG. | 29,70 | 2.27 | 102.648.509,80 | 13:58 |
| ISSEN ISBIR SENTETIK DOKUMA | 5,44 | -0.91 | 1.754.738,74 | 13:57 |
| ISVEA ISVEA SERAMIK VE BANYO | 18,21 | -3.19 | 115.419.983,48 | 13:58 |
| ISYAT IS YAT. ORT. | 6,35 | -0.31 | 1.725.122,29 | 13:58 |
| IZENR IZDEMIR ENERJI | 3,82 | 7.30 | 75.978.387,18 | 13:58 |
| IZFAS IZMIR FIRCA | 20,48 | 9.93 | 63.475.833,03 | 13:54 |
| IZINV IZ YATIRIM HOLDING | 30,34 | 0.46 | 2.554.129,50 | 13:57 |
| IZMDC IZMIR DEMIR CELIK | 6,33 | 1.61 | 18.078.464,37 | 13:58 |
| JANTS JANTSA JANT SANAYI | 12,83 | -0.08 | 5.687.548,87 | 13:58 |
| KAPLM KAPLAMIN | 136,30 | -7.40 | 60.835.330,40 | 13:58 |
| KARCL KARDEMIR CELIK | 41,80 | -0.43 | 455.940.963,72 | 13:58 |
| KAREL KAREL ELEKTRONIK | 5,54 | 0.36 | 10.715.740,83 | 13:58 |
| KARSN KARSAN OTOMOTIV | 8,37 | -0.24 | 23.101.761,06 | 13:58 |
| KARTN KARTONSAN | 109,50 | -0.45 | 26.406.193,10 | 13:55 |
| KATMR KATMERCILER EKIPMAN | 1,37 | -0.72 | 32.888.002,90 | 13:58 |
| KAYSE KAYSERI SEKER FABRIKASI | 2,86 | -1.72 | 8.521.751,46 | 13:57 |
| KBORU KUZEY BORU | 10,38 | -2.54 | 44.307.936,91 | 13:58 |
| KCAER KOCAER CELIK | 10,60 | -1.03 | 54.307.354,34 | 13:58 |
| KCHOL KOC HOLDING | 211,90 | 0.33 | 1.404.375.800,30 | 13:58 |
| KENT KENT GIDA | 243,50 | -9.23 | 790.455,00 | 13:55 |
| KERVN KERVANSARAY YAT. HOLDING | 6,85 | 1.18 | 520.733,77 | 13:55 |
| KFEIN KAFEIN YAZILIM | 5,56 | -1.42 | 3.794.884,72 | 13:52 |
| KGYO KORAY GMYO | 8,06 | 1.13 | 25.961.079,54 | 13:57 |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 10,55 | 0.19 | 988.706,15 | 13:53 |
| KLGYO KILER GMYO | 3,97 | -0.25 | 7.601.150,95 | 13:57 |
| KLKIM KALEKIM KIMYEVI MADDELER | 20,94 | 0.19 | 4.698.842,98 | 13:57 |
| KLMSN KLIMASAN KLIMA | 20,86 | -0.67 | 1.342.866,22 | 13:55 |
| KLNMA T. KALKINMA BANK. | 7,22 | -1.10 | 338.276,44 | 13:55 |
| KLRHO KILER HOLDING | 11,14 | 1.18 | 230.539.567,39 | 13:58 |
| KLSER KALESERAMIK | 18,35 | -0.49 | 3.864.495,17 | 13:58 |
| KLSYN KOLEKSIYON MOBILYA | 14,13 | -2.42 | 7.561.998,17 | 13:58 |
| KLYPV KALYON GUNES TEKNOLOJILERI | 49,90 | 0.24 | 13.745.142,96 | 13:58 |
| KMPUR KIMTEKS POLIURETAN | 13,69 | -0.65 | 3.059.317,74 | 13:58 |
| KNFRT KONFRUT TARIM | 9,45 | 1.29 | 9.339.400,84 | 13:58 |
| KOCMT KOC METALURJI | 2,74 | 4.98 | 101.910.673,52 | 13:58 |
| KONKA KONYA KAGIT | 7,68 | -0.65 | 3.276.145,82 | 13:58 |
| KONTR KONTROLMATIK TEKNOLOJI | 1,92 | -0 | 3.409.042,56 | 13:55 |
| KONYA KONYA CIMENTO | 3.360,00 | -0.59 | 9.081.082,50 | 13:54 |
| KOPOL KOZA POLYESTER | 3,06 | 2.00 | 4.696.787,48 | 13:58 |
| KORDS KORDSA TEKNIK TEKSTIL | 2,87 | 0.70 | 15.974.264,29 | 13:57 |
| KOTON KOTON MAGAZACILIK | 9,61 | -0 | 3.815.380,03 | 13:55 |
| KPEKS KAPEKS KIMYA | 50,95 | 1.70 | 78.628.061,02 | 13:58 |
| KRDMA KARDEMIR (A) | 38,86 | -1.27 | 56.494.815,48 | 13:57 |
| KRDMB KARDEMIR (B) | 54,25 | -6.14 | 128.038.355,35 | 13:58 |
| KRDMD KARDEMIR (D) | 42,88 | -0.65 | 813.237.026,86 | 13:58 |
| KRGYO KORFEZ GMYO | 3,45 | 1.17 | 25.515.841,42 | 13:58 |
| KRONT KRON TEKNOLOJI | 18,50 | 1.09 | 3.237.154,09 | 13:58 |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 11,03 | 0.18 | 4.479.176,68 | 13:57 |
| KRSTL KRISTAL KOLA | 7,16 | -0.83 | 9.703.773,52 | 13:58 |
| KRTEK KARSU TEKSTIL | 5,60 | -2.10 | 1.361.108,55 | 13:37 |
| KRVGD KERVAN GIDA | 2,17 | 0.93 | 5.002.563,86 | 13:56 |
| KSTUR KUSTUR KUSADASI TURIZM | 1.801,00 | 0.11 | 258.014,00 | 13:55 |
| KTLEV KATILIMEVIM TAS. FIN. | 7,55 | 5.89 | 2.298.403.053,13 | 13:58 |
| KTSKR KUTAHYA SEKER FABRIKASI | 59,35 | -0.92 | 2.252.785,60 | 13:54 |
| KUTPO KUTAHYA PORSELEN | 62,25 | -1.19 | 2.107.864,75 | 13:53 |
| KUVVA KUVVA GIDA | 82,05 | -8.38 | 9.218.092,30 | 13:58 |
| KUYAS KUYAS YATIRIM | 10,60 | -5.27 | 317.916.427,54 | 13:58 |
| KZBGY KIZILBUK GYO | 1,28 | -0 | 13.849.100,91 | 13:58 |
| KZGYO KUZUGRUP GMYO | 18,16 | 1.57 | 15.930.780,00 | 13:58 |
| LIDER LDR TURIZM | 7,98 | 4.04 | 75.380.607,74 | 13:58 |
| LIDFA LIDER FAKTORING | 1,68 | -0 | 3.714.021,53 | 13:58 |
| LILAK LILA KAGIT | 23,26 | -1.61 | 43.383.778,68 | 13:58 |
| LINK LINK BILGISAYAR | 3,38 | 1.50 | 16.750.208,10 | 13:58 |
| LKMNH LOKMAN HEKIM SAGLIK | 10,83 | 0.65 | 4.859.689,57 | 13:57 |
| LMKDC LIMAK DOGU ANADOLU | 22,76 | -0.70 | 10.366.556,60 | 13:58 |
| LOGO LOGO YAZILIM | 133,70 | 1.13 | 25.751.280,60 | 13:58 |
| LRSHO LORAS HOLDING | 1,80 | 0.56 | 5.681.649,31 | 13:56 |
| LUKSK LUKS KADIFE | 60,25 | 0.92 | 5.074.431,55 | 13:58 |
| LXGYO LUXERA GMYO | 6,76 | 0.60 | 6.429.264,42 | 13:58 |
| LYDHO LYDIA HOLDING | 40,68 | -9.96 | 26.096.292,48 | 13:57 |
| LYDYE LYDIA YESIL ENERJI | 5.872,50 | -10.00 | 3.570.480,00 | 13:43 |
| MAALT MARMARIS ALTINYUNUS | 782,00 | 1.16 | 14.921.184,50 | 13:57 |
| MACKO MACKOLIK INTERNET HIZMETLERI | 23,66 | -1.00 | 2.235.826,16 | 13:56 |
| MAGEN MARGUN ENERJI | 7,92 | 7.03 | 173.529.570,16 | 13:58 |
| MAKIM MAKIM MAKINE | 12,38 | -0.32 | 2.625.566,35 | 13:57 |
| MAKTK MAKINA TAKIM | 6,25 | 1.46 | 3.952.278,11 | 13:58 |
| MANAS MANAS ENERJI YONETIMI | 4,02 | 1.01 | 87.979.743,42 | 13:58 |
| MARBL TUREKS TURUNC MADENCILIK | 8,20 | -0.61 | 1.948.312,50 | 13:57 |
| MARMR MARMARA HOLDING | 1,41 | 0.71 | 26.760.742,47 | 13:58 |
| MARTI MARTI OTEL | 1,70 | 4.29 | 192.445.122,97 | 13:58 |
| MASFN MASFEN ENERJI | 34,62 | -1.09 | 24.815.525,62 | 13:58 |
| MAVI MAVI GIYIM | 36,78 | -0.43 | 74.566.753,66 | 13:57 |
| MCARD METROPAL KURUMSAL HIZMETLER | 101,10 | 3.16 | 86.157.725,80 | 13:58 |
| MEDTR MEDITERA TIBBI MALZEME | 18,40 | -0.92 | 846.001,91 | 13:51 |
| MEGAP MEGA POLIETILEN | 1,07 | -0.93 | 1.024.605,25 | 13:55 |
| MEGMT MEGA METAL | 3,38 | -0.29 | 40.340.021,02 | 13:58 |
| MEKAG MEKA GLOBAL MAKINE | 1,88 | 1.08 | 3.111.221,96 | 13:57 |
| MEPET METRO PETROL VE TESISLERI | 19,72 | -1.30 | 1.475.665,72 | 13:52 |
| MERCN MERCAN KIMYA | 10,25 | -0.49 | 10.855.000,87 | 13:58 |
| MERIT MERIT TURIZM | 12,90 | -1.00 | 9.473.079,83 | 13:58 |
| MERKO MERKO GIDA | 0,96 | -0 | 4.593.471,62 | 13:58 |
| METEN METGUN ENERJI | 20,42 | -1.07 | 60.254.597,66 | 13:55 |
| METRO METRO HOLDING | 7,79 | 1.04 | 7.631.592,11 | 13:58 |
| MEYSU MEYSU GIDA | 7,76 | 0.13 | 11.535.147,20 | 13:58 |
| MGROS MIGROS TICARET | 474,00 | -2.22 | 895.247.641,00 | 13:58 |
| MHRGY MHR GMYO | 1,84 | -1.60 | 4.514.949,29 | 13:58 |
| MIATK MIA TEKNOLOJI | 26,22 | 4.88 | 487.031.146,26 | 13:58 |
| MMCAS MMC SAN. VE TIC. YAT. | 12,07 | -8.91 | 1.340.470,74 | 13:55 |
| MNDRS MENDERES TEKSTIL | 9,02 | -0.33 | 4.724.061,37 | 13:56 |
| MNDTR MONDI TURKEY | 3,93 | 1.55 | 1.049.008,08 | 13:58 |
| MOBTL MOBILTEL ILETISIM | 10,58 | -0.47 | 20.456.375,95 | 13:56 |
| MOGAN MOGAN ENERJI | 8,79 | -0.23 | 15.909.082,43 | 13:57 |
| MOPAS MOPAS MARKETCILIK | 16,87 | -0.76 | 14.399.529,35 | 13:58 |
| MPARK MLP SAGLIK | 427,75 | 0.23 | 83.075.768,50 | 13:58 |
| MRGYO MARTI GMYO | 1,33 | 0.76 | 84.521.669,25 | 13:57 |
| MRSHL MARSHALL | 1.256,00 | 0.08 | 7.995.313,00 | 13:52 |
| MSGYO MISTRAL GMYO | 4,52 | -0 | 1.710.441,30 | 13:43 |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 20,06 | -0.40 | 3.907.173,28 | 13:53 |
| MTRYO METRO YAT. ORT. | 7,52 | -0.92 | 243.953,15 | 13:58 |
| MZHLD MAZHAR ZORLU HOLDING | 4,10 | 0.99 | 244.433,82 | 13:57 |
| NATEN NATUREL ENERJI | 3,69 | 0.27 | 3.679.761,22 | 13:57 |
| NETAS NETAS TELEKOM. | 74,05 | -3.33 | 22.034.762,25 | 13:58 |
| NETCD NETCAD YAZILIM | 81,80 | 0.31 | 33.511.041,80 | 13:58 |
| NETGL NET GLOBAL ENDUSTRIYEL YAT. | 11,15 | 3.24 | 135.208.726,11 | 13:58 |
| NIBAS NIGBAS NIGDE BETON | 3,01 | -7.10 | 65.219.120,33 | 13:58 |
| NTGAZ NATURELGAZ | 10,35 | 0.10 | 13.541.219,99 | 13:58 |
| NTHOL NET HOLDING | 35,74 | 0.11 | 23.275.136,96 | 13:58 |
| NUGYO NUROL GMYO | 6,64 | -0.45 | 2.308.972,84 | 13:54 |
| NUHCM NUH CIMENTO | 210,40 | 0.53 | 1.874.312,10 | 13:58 |
| OBAMS OBA MAKARNACILIK | 4,32 | -0 | 11.228.320,36 | 13:58 |
| OBASE OBASE BILGISAYAR | 21,18 | 0.67 | 1.968.016,08 | 13:56 |
| ODAS ODAS ELEKTRIK | 5,77 | 0.52 | 62.661.574,56 | 13:57 |
| ODINE ODINE TEKNOLOJI | 75,70 | -2.76 | 555.163.416,30 | 13:58 |
| OFSYM OFIS YEM GIDA | 53,25 | -1.93 | 7.327.416,95 | 13:53 |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 89,65 | 4.30 | 102.639.478,95 | 13:58 |
| ONRYT ONUR TEKNOLOJI | 8,90 | -0.34 | 6.143.719,36 | 13:57 |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 2,32 | -0.85 | 1.023.081,24 | 13:54 |
| ORGE ORGE ENERJI ELEKTRIK | 22,20 | -2.29 | 28.305.971,32 | 13:57 |
| ORMA ORMA ORMAN MAHSULLERI | 131,00 | -1.50 | 100.467,50 | 13:55 |
| ORZAX ORZAKS ILAC | 62,40 | 2.30 | 77.663.358,05 | 13:58 |
| OSMEN OSMANLI MENKUL | 5,28 | 0.57 | 2.017.874,06 | 13:58 |
| OSTIM OSTIM ENDUSTRIYEL YAT | 1,18 | 1.72 | 2.632.388,24 | 13:58 |
| OTKAR OTOKAR | 322,75 | -1.30 | 38.785.463,50 | 13:58 |
| OTTO OTTO HOLDING | 129,00 | 1.10 | 13.713.034,10 | 13:57 |
| OYAKC OYAK CIMENTO | 20,16 | -0.20 | 44.923.405,60 | 13:58 |
| OYAYO OYAK YAT. ORT. | 31,18 | -2.13 | 1.032.225,40 | 13:56 |
| OYLUM OYLUM SINAI YATIRIMLAR | 6,79 | 3.98 | 878.171,16 | 13:54 |
| OYYAT OYAK YATIRIM MENKUL | 26,08 | -1.51 | 4.942.914,74 | 13:56 |
| OZATD OZATA DENIZCILIK | 493,75 | -9.98 | 75.543,75 | 13:51 |
| OZGYO OZDERICI GMYO | 1,55 | -3.13 | 15.538.296,55 | 13:56 |
| OZKGY OZAK GMYO | 11,63 | -1.44 | 12.106.996,28 | 13:58 |
| OZRDN OZERDEN AMBALAJ | 11,57 | -0.43 | 2.899.926,90 | 13:55 |
| OZSUB OZSU BALIK | 36,72 | -0.70 | 19.170.834,80 | 13:57 |
| OZYSR OZYASAR TEL | 11,47 | -1.63 | 1.902.064,50 | 13:49 |
| PAGYO PANORA GMYO | 114,70 | 0.35 | 1.270.753,80 | 13:55 |
| PAHOL PASIFIK HOLDING | 1,03 | -0 | 67.326.672,57 | 13:58 |
| PAMEL PAMEL ELEKTRIK | 43,44 | -0.14 | 7.109.244,32 | 13:58 |
| PAPIL PAPILON SAVUNMA | 6,97 | 0.58 | 9.031.285,78 | 13:58 |
| PARSN PARSAN | 55,80 | -0.18 | 3.862.830,15 | 13:57 |
| PASEU PASIFIK EURASIA LOJISTIK | 41,62 | 0.29 | 306.909.384,74 | 13:58 |
| PATEK PASIFIK TEKNOLOJI | 12,62 | -1.10 | 62.710.504,90 | 13:58 |
| PCILT PC ILETISIM MEDYA | 30,82 | 0.92 | 7.510.367,80 | 13:57 |
| PEKGY PEKER GMYO | 1,26 | -4.55 | 664.722.936,74 | 13:58 |
| PENGD PENGUEN GIDA | 7,02 | -2.09 | 2.719.125,88 | 13:54 |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 9,54 | 0.21 | 2.501.223,15 | 13:55 |
| PETKM PETKIM | 20,10 | -3.27 | 613.985.319,88 | 13:58 |
| PETUN PINAR ET VE UN | 9,37 | -0.85 | 4.670.682,15 | 13:57 |
| PGSUS PEGASUS | 130,30 | 0.46 | 288.555.244,50 | 13:58 |
| PINSU PINAR SU | 8,41 | -0.47 | 4.580.263,56 | 13:58 |
| PKART PLASTIKKART | 90,00 | 3.45 | 15.251.174,40 | 13:58 |
| PKENT PETROKENT TURIZM | 104,50 | 0.29 | 12.152.869,30 | 13:58 |
| PLTUR PLATFORM TURIZM | 14,31 | -1.11 | 4.378.308,23 | 13:58 |
| PNLSN PANELSAN CATI CEPHE | 32,22 | 1.32 | 4.612.289,74 | 13:57 |
| PNSUT PINAR SUT | 9,92 | -0.20 | 4.342.233,26 | 13:58 |
| POLHO POLISAN HOLDING | 16,97 | -1.05 | 5.231.477,16 | 13:57 |
| POLTK POLITEKNIK METAL | 3.422,50 | -3.32 | 37.165.515,00 | 13:58 |
| PRDGS PARDUS GIRISIM | 4,16 | 0.97 | 4.371.279,65 | 13:58 |
| PRKAB TURK PRYSMIAN KABLO | 23,30 | -1.02 | 3.086.111,54 | 13:55 |
| PRKME PARK ELEK.MADENCILIK | 13,89 | 1.02 | 8.548.746,78 | 13:58 |
| PRZMA PRIZMA PRESS MATBAACILIK | 11,68 | -3.71 | 110.229.373,17 | 13:58 |
| PSDTC PERGAMON DIS TICARET | 86,30 | 3.98 | 34.099.643,40 | 13:58 |
| PSGYO PASIFIK GMYO | 1,69 | -1.74 | 51.861.503,09 | 13:57 |
| QNBFK QNB FINANSAL KIRALAMA | 37,90 | -3.37 | 335.648,02 | 13:55 |
| QNBTR QNB BANK | 149,80 | -1.71 | 448.951,90 | 13:55 |
| QUAGR QUA GRANITE HAYAL YAPI | 1,74 | -0 | 37.885.302,72 | 13:57 |
| QUICK QUICK SIGORTA | 43,82 | 2.72 | 44.732.911,12 | 13:58 |
| RALYH RAL YATIRIM HOLDING | 26,88 | -9.98 | 3.753.254,40 | 13:58 |
| RAYSG RAY SIGORTA | 125,80 | 1.78 | 16.497.229,80 | 13:58 |
| REEDR REEDER TEKNOLOJI | 3,15 | 1.29 | 13.011.997,96 | 13:58 |
| RGYAS RONESANS GAYRIMENKUL YAT. | 195,60 | 1.03 | 59.681.689,00 | 13:57 |
| RNPOL RAINBOW POLIKARBONAT | 1,63 | -1.21 | 1.304.478,81 | 13:58 |
| RODRG RODRIGO TEKSTIL | 13,25 | 0.15 | 1.896.690,03 | 13:50 |
| RTALB RTA LABORATUVARLARI | 2,31 | -1.28 | 31.914.807,67 | 13:57 |
| RUBNS RUBENIS TEKSTIL | 14,22 | 0.35 | 11.362.482,31 | 13:58 |
| RUZYE RUZY MADENCILIK VE ENERJI | 3,76 | -0.27 | 9.595.130,17 | 13:58 |
| RYGYO REYSAS GMYO | 49,00 | -2.97 | 52.429.617,11 | 13:57 |
| RYSAS REYSAS LOJISTIK | 26,24 | 0.61 | 331.075.523,00 | 13:58 |
| SAFKR SAFKAR EGE SOGUTMACILIK | 11,81 | -1.50 | 17.862.382,37 | 13:57 |
| SAHOL SABANCI HOLDING | 84,80 | 0.06 | 807.665.907,35 | 13:58 |
| SAMAT SARAY MATBAACILIK | 3,64 | -1.62 | 1.789.365,12 | 13:55 |
| SANEL SANEL MUHENDISLIK | 28,72 | -1.98 | 2.073.047,64 | 13:58 |
| SANFM SANIFOAM ENDUSTRI | 4,40 | 2.80 | 5.585.986,11 | 13:58 |
| SANKO SANKO PAZARLAMA | 19,98 | 0.96 | 7.117.314,29 | 13:50 |
| SARAE SA-RA ENERJI | 36,18 | 1.06 | 110.392.113,52 | 13:58 |
| SARKY SARKUYSAN | 18,10 | -0.71 | 21.183.954,01 | 13:58 |
| SASA SASA POLYESTER | 1,79 | -1.65 | 840.145.964,18 | 13:58 |
| SAYAS SAY YENILENEBILIR ENERJI | 38,14 | 0.05 | 9.928.275,54 | 13:57 |
| SDTTR SDT UZAY VE SAVUNMA | 14,89 | 0.07 | 15.954.757,55 | 13:58 |
| SEGMN SEGMEN KARDESLER GIDA | 16,03 | -2.85 | 33.218.337,45 | 13:57 |
| SEGYO SEKER GMYO | 2,77 | 0.36 | 2.441.116,94 | 13:57 |
| SEKFK SEKER FIN. KIR. | 3,97 | -0 | 327.267,88 | 13:49 |
| SEKUR SEKURO PLASTIK | 4,27 | -3.39 | 4.615.091,67 | 13:53 |
| SELEC SELCUK ECZA DEPOSU | 72,10 | 0.28 | 78.628.279,30 | 13:58 |
| SELVA SELVA GIDA | 1,09 | 0.93 | 3.334.092,38 | 13:58 |
| SERNT SERANIT GRANIT SERAMIK | 6,36 | 1.44 | 5.078.558,86 | 13:54 |
| SEYKM SEYITLER KIMYA | 2,83 | -0.35 | 1.448.995,87 | 13:56 |
| SILVR SILVERLINE ENDUSTRI | 1,53 | -1.29 | 656.547,16 | 13:58 |
| SISE SISE CAM | 37,58 | 0.43 | 344.518.507,76 | 13:58 |
| SKBNK SEKERBANK | 5,13 | -0.19 | 64.522.395,19 | 13:58 |
| SKTAS SOKTAS | 2,32 | -4.92 | 9.766.486,53 | 13:56 |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 77,00 | -9.99 | 2.325.092,00 | 13:53 |
| SKYMD SEKER YATIRIM | 12,81 | 0.47 | 13.476.860,62 | 13:58 |
| SMART SMARTIKS YAZILIM | 14,50 | 0.97 | 1.902.160,85 | 13:54 |
| SMRTG SMART GUNES ENERJISI TEK. | 4,62 | 0.43 | 12.278.705,53 | 13:58 |
| SMRVA SUMER VARLIK YONETIM | 6,41 | 0.79 | 12.243.157,47 | 13:58 |
| SNGYO SINPAS GMYO | 2,62 | -0.38 | 11.120.430,56 | 13:58 |
| SNICA SANICA ISI SANAYI | 2,16 | -0 | 2.897.140,80 | 13:54 |
| SNPAM SONMEZ PAMUKLU | 18,72 | -0.16 | 434.223,90 | 13:55 |
| SODSN SODAS SODYUM SANAYII | 5,91 | -0.17 | 122.977,36 | 13:55 |
| SOHOE SOHO GIYIM VE ENERJI | 7,12 | 0.99 | 7.448.104,30 | 13:57 |
| SOKE SOKE DEGIRMENCILIK | 7,51 | 0.54 | 9.547.187,86 | 13:58 |
| SOKM SOK MARKETLER TICARET | 59,10 | 0.85 | 138.468.004,30 | 13:58 |
| SONME SONMEZ FILAMENT | 119,50 | 0.42 | 460.399,50 | 13:33 |
| SRVGY SERVET GMYO | 2,15 | 0.94 | 2.655.015,17 | 13:55 |
| SSAAT SAAT VE SAAT SANAYI | 25,76 | -0.85 | 7.531.972,64 | 13:57 |
| SUMAS SUMAS SUNI TAHTA | 235,50 | 8.78 | 262.674,00 | 13:55 |
| SUNTK SUN TEKSTIL | 23,06 | 1.32 | 3.120.790,40 | 13:54 |
| SURGY SUR TATIL EVLERI GMYO | 18,13 | -2.26 | 12.569.093,14 | 13:58 |
| SUWEN SUWEN TEKSTIL | 4,97 | 0.20 | 1.744.834,92 | 13:57 |
| SVGYO SAVUR GMYO | 2,52 | -1.56 | 31.744.292,49 | 13:58 |
| TABGD TAB GIDA | 207,00 | -1.43 | 45.103.633,60 | 13:58 |
| TARKM TARKIM BITKI KORUMA | 342,75 | -0.07 | 9.903.503,25 | 13:56 |
| TATEN TATLIPINAR ENERJI URETIM | 4,70 | -1.26 | 31.449.835,33 | 13:58 |
| TATGD TAT GIDA | 14,90 | -2.30 | 18.585.320,09 | 13:58 |
| TAVHL TAV HAVALIMANLARI | 271,00 | -0.09 | 259.015.757,00 | 13:58 |
| TBORG T.TUBORG | 122,00 | 0.74 | 5.735.058,90 | 13:55 |
| TCELL TURKCELL | 98,35 | 0.05 | 658.988.306,10 | 13:58 |
| TCKRC KIRAC GALVANIZ | 113,80 | -5.09 | 185.947.506,00 | 13:58 |
| TDGYO TREND GMYO | 7,09 | -2.07 | 4.087.987,35 | 13:56 |
| TEHOL TERA YATIRIM TEK. HOL. | 4,75 | -9.87 | 240.022,25 | 13:56 |
| TEKTU TEK-ART TURIZM | 3,94 | -0 | 7.610.280,99 | 13:58 |
| TERA TERA YATIRIM MENKUL DEGERLER | 24,66 | -9.93 | 105.988,68 | 13:55 |
| TEZOL EUROPAP TEZOL KAGIT | 7,02 | -0.43 | 4.497.009,63 | 13:56 |
| TGSAS TGS DIS TICARET | 109,80 | 3.58 | 73.126.662,80 | 13:58 |
| THYAO TURK HAVA YOLLARI | 280,75 | 0.54 | 3.356.595.457,25 | 13:58 |
| TKFEN TEKFEN HOLDING | 203,90 | -4.94 | 463.693.568,20 | 13:58 |
| TKNKA TEKNIKA PLASTIK | 38,00 | -1.20 | 76.095.162,76 | 13:58 |
| TKNSA TEKNOSA IC VE DIS TICARET | 13,30 | -0.97 | 10.466.927,17 | 13:56 |
| TLMAN TRABZON LIMAN | 58,40 | 0.60 | 1.447.910,60 | 13:50 |
| TMPOL TEMAPOL POLIMER PLASTIK | 141,60 | 9.94 | 126.907.120,40 | 13:56 |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 52,15 | 0.77 | 10.153.008,60 | 13:58 |
| TNZTP TAPDI TINAZTEPE | 25,16 | -0.55 | 16.044.540,20 | 13:53 |
| TOASO TOFAS OTO. FAB. | 249,80 | -0.18 | 282.329.862,15 | 13:58 |
| TRALT TURK ALTIN ISLETMELERI | 42,50 | -0.33 | 1.515.324.766,92 | 13:58 |
| TRCAS TURCAS HOLDING | 43,14 | -2.71 | 14.593.654,58 | 13:57 |
| TRENJ TR DOGAL ENERJI | 92,10 | -0.54 | 31.349.557,65 | 13:58 |
| TRGYO TORUNLAR GMYO | 90,10 | -0.72 | 18.436.139,05 | 13:58 |
| TRHOL TERA FINANSAL YAT. HOL. | 445,50 | -10.00 | 69.943,50 | 13:37 |
| TRILC TURK ILAC SERUM | 0,82 | -2.38 | 1.400.950,32 | 13:55 |
| TRMET TR ANADOLU METAL MADENCILIK | 127,50 | -1.39 | 279.636.541,00 | 13:58 |
| TSGYO TSKB GMYO | 4,76 | -0 | 811.301,77 | 13:57 |
| TSKB T.S.K.B. | 9,94 | 0.71 | 104.088.324,60 | 13:58 |
| TSPOR TRABZONSPOR SPORTIF | 0,82 | -0 | 24.676.636,91 | 13:57 |
| TTKOM TURK TELEKOM | 52,80 | 0.57 | 525.662.826,60 | 13:58 |
| TTRAK TURK TRAKTOR | 383,00 | 0.86 | 14.487.853,25 | 13:57 |
| TUCLK TUGCELIK | 2,81 | 0.36 | 16.063.460,22 | 13:58 |
| TUKAS TUKAS | 2,01 | 3.61 | 141.628.203,65 | 13:58 |
| TUPRS TUPRAS | 383,00 | -2.05 | 3.023.636.183,00 | 13:58 |
| TUREX TUREKS TURIZM TASIMACILIK | 5,82 | -0.68 | 13.909.639,21 | 13:58 |
| TURGG TURKER PROJE GAYRIMENKUL | 26,00 | 2.20 | 4.382.670,70 | 13:57 |
| TURSG TURKIYE SIGORTA | 5,37 | -2.54 | 267.345.987,20 | 13:58 |
| UCAYM UCAY MUHENDISLIK | 13,98 | 1.97 | 24.295.016,86 | 13:58 |
| UFUK UFUK YATIRIM | 323,75 | -9.94 | 27.201.654,50 | 13:54 |
| ULAS ULASLAR TURIZM YAT. | 15,15 | 1.34 | 395.583,49 | 13:44 |
| ULKER ULKER BISKUVI | 81,70 | 0.86 | 182.255.279,45 | 13:58 |
| ULUFA ULUSAL FAKTORING | 1,52 | 0.66 | 6.872.208,64 | 13:58 |
| ULUSE ULUSOY ELEKTRIK | 140,80 | -0.14 | 3.047.301,80 | 13:56 |
| ULUUN ULUSOY UN SANAYI | 6,59 | -0.15 | 17.199.883,26 | 13:58 |
| UMPAS UMPAS HOLDING | 0,00 | -0 | 0,00 | 18:10 |
| UNLU UNLU YATIRIM HOLDING | 9,63 | -0 | 16.501.304,79 | 13:58 |
| USAK USAK SERAMIK | 0,40 | -4.76 | 4.618.651,20 | 13:55 |
| USHOL US YATIRIM HOLDING | 63,20 | -1.10 | 13.954.409,20 | 13:58 |
| VAKBN VAKIFLAR BANKASI | 34,30 | 0.18 | 351.651.925,80 | 13:57 |
| VAKFA VAKIF FAKTORING | 8,89 | 0.79 | 13.330.772,16 | 13:57 |
| VAKFN VAKIF FIN. KIR. | 0,91 | 1.11 | 7.546.629,46 | 13:54 |
| VAKKO VAKKO TEKSTIL | 54,65 | 0.28 | 2.250.187,80 | 13:57 |
| VANGD VANET GIDA | 70,90 | -2.88 | 5.878.355,80 | 13:58 |
| VBTYZ VBT YAZILIM | 21,40 | -1.83 | 9.609.850,48 | 13:57 |
| VERTU VERUSATURK GIRISIM | 24,60 | -1.20 | 3.446.752,36 | 13:57 |
| VERUS VERUSA HOLDING | 505,50 | 0.50 | 2.328.310,50 | 13:58 |
| VESBE VESTEL BEYAZ ESYA | 3,72 | 0.27 | 12.652.177,95 | 13:58 |
| VESTL VESTEL | 16,87 | 0.54 | 31.326.244,21 | 13:58 |
| VEYAS TURKER VANGOLU ENERJI | 68,60 | -1.58 | 18.641.055,60 | 13:58 |
| VKFYO VAKIF YAT. ORT. | 19,82 | 1.64 | 2.035.497,47 | 13:57 |
| VKGYO VAKIF GMYO | 1,63 | -0.61 | 10.293.926,64 | 13:58 |
| VKING VIKING KAGIT | 14,21 | -0.91 | 2.079.501,08 | 13:56 |
| VRGYO VERA KONSEPT GMYO | 1,20 | -0.83 | 3.695.956,37 | 13:54 |
| VSNMD VISNE MADENCILIK | 26,20 | -0.08 | 4.370.254,78 | 13:57 |
| YAPRK YAPRAK SUT VE BESI CIFT. | 8,33 | -1.07 | 5.967.009,26 | 13:55 |
| YATAS YATAS | 25,92 | 0.62 | 3.564.514,96 | 13:54 |
| YAYLA YAYLA EN. UR. TUR. VE INS | 13,48 | 1.81 | 3.071.650,67 | 13:47 |
| YBTAS YIBITAS INSAAT MALZEME | 10,89 | -0.55 | 221.912,73 | 13:55 |
| YEOTK YEO TEKNOLOJI ENERJI | 26,28 | -0.38 | 77.888.881,30 | 13:58 |
| YESIL YESIL YATIRIM HOLDING | 0,87 | 3.57 | 16.298.204,38 | 13:57 |
| YGGYO YENI GIMAT GMYO | 212,00 | -0.33 | 21.573.757,20 | 13:57 |
| YIGIT YIGIT AKU | 15,33 | -0.97 | 10.624.061,35 | 13:56 |
| YKBNK YAPI VE KREDI BANK. | 36,32 | 1.06 | 2.720.653.679,90 | 13:58 |
| YKSLN YUKSELEN CELIK | 2,67 | 9.88 | 24.729.417,38 | 13:56 |
| YONGA YONGA MOBILYA | 35,20 | 0.57 | 73.764,90 | 13:55 |
| YUNSA YUNSA | 5,94 | -0.83 | 8.245.621,12 | 13:58 |
| YYAPI YESIL YAPI | 0,57 | -0 | 1.481.776,56 | 13:55 |
| YYLGD YAYLA GIDA | 7,33 | -0.14 | 5.511.221,50 | 13:57 |
| ZEDUR ZEDUR ENERJI | 5,08 | 0.40 | 1.697.149,91 | 13:55 |
| ZERGY ZERAY GMYO | 7,26 | -0.95 | 7.329.851,11 | 13:56 |
| ZGYO Z GMYO | 14,83 | 1.71 | 32.506.970,57 | 13:56 |
| ZOREN ZORLU ENERJI | 1,73 | 0.58 | 26.785.230,46 | 13:58 |
| ZRGYO ZIRAAT GMYO | 19,00 | -0 | 3.842.116,01 | 13:51 |
