06 Temmuz 2026
| Hisse | Son | Fark% | En Düşük | Saat |
|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 10,97 | 1,39 | 42.540.201,60 | 10:58 |
| A1YEN A1 YENILENEBILIR ENERJI | 3,03 | 1,00 | 16.052.062,33 | 10:58 |
| AAGYO AGAOGLU GMYO | 15,75 | 0,45 | 23.016.059,15 | 10:59 |
| ACSEL ACIPAYAM SELULOZ | 140,10 | -2,03 | 8.369.023,00 | 10:58 |
| ADEL ADEL KALEMCILIK | 31,24 | -0,32 | 13.218.133,68 | 10:58 |
| ADESE ADESE GAYRIMENKUL | 0,96 | 0,00 | 36.215.965,43 | 10:59 |
| ADGYO ADRA GMYO | 53,60 | -0,74 | 2.107.651,05 | 10:59 |
| AEFES ANADOLU EFES | 20,66 | 0,78 | 126.418.166,92 | 10:58 |
| AFYON AFYON CIMENTO | 13,07 | 0,62 | 6.747.790,30 | 10:59 |
| AGESA AGESA HAYAT EMEKLILIK | 248,00 | 0,40 | 10.388.425,60 | 10:58 |
| AGHOL ANADOLU GRUBU HOLDING | 33,32 | 0,12 | 30.463.100,50 | 10:58 |
| AGROT AGROTECH TEKNOLOJI | 2,65 | 0,38 | 17.691.947,50 | 10:58 |
| AGYO ATAKULE GMYO | 8,20 | 2,63 | 2.193.460,02 | 10:58 |
| AHGAZ AHLATCI DOGALGAZ | 34,54 | -3,41 | 50.125.462,40 | 10:59 |
| AHSGY AHES GMYO | 21,78 | 0,65 | 18.144.089,86 | 10:59 |
| AKBNK AKBANK | 74,70 | 1,29 | 2.357.785.262,65 | 10:59 |
| AKCNS AKCANSA | 237,40 | -0,71 | 124.503.926,90 | 10:59 |
| AKENR AKENERJI | 11,71 | 1,21 | 53.270.820,14 | 10:58 |
| AKFGY AKFEN GMYO | 2,76 | 1,10 | 9.781.114,95 | 10:58 |
| AKFIS AKFEN INSAAT | 85,55 | -0,29 | 132.631.200,05 | 10:59 |
| AKFYE AKFEN YEN. ENERJI | 24,96 | 6,03 | 150.936.765,52 | 10:59 |
| AKGRT AKSIGORTA | 7,20 | 0,42 | 4.206.854,00 | 10:58 |
| AKHAN AKHAN UN | 34,18 | -1,10 | 23.033.506,20 | 10:58 |
| AKMGY AKMERKEZ GMYO | 249,60 | -0,16 | 744.147,40 | 10:58 |
| AKSA AKSA | 12,26 | 0,91 | 91.947.396,24 | 10:59 |
| AKSEN AKSA ENERJI | 81,85 | 1,17 | 97.426.020,15 | 10:58 |
| AKSGY AKIS GMYO | 9,63 | 0,21 | 2.991.796,16 | 10:58 |
| AKSUE AKSU ENERJI | 43,94 | 2,28 | 23.515.986,54 | 10:59 |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,57 | -0,39 | 1.257.338,38 | 10:58 |
| ALARK ALARKO HOLDING | 105,80 | 0,86 | 58.177.919,30 | 10:58 |
| ALBRK ALBARAKA TURK | 8,16 | 1,24 | 22.274.013,05 | 10:59 |
| ALCAR ALARKO CARRIER | 885,50 | 10,00 | 19.772.329,50 | 10:57 |
| ALCTL ALCATEL LUCENT TELETAS | 154,30 | 0,72 | 6.084.633,70 | 10:58 |
| ALFAS ALFA SOLAR ENERJI | 47,00 | -0,51 | 36.948.317,56 | 10:59 |
| ALGYO ALARKO GMYO | 3,70 | 0,00 | 34.963.442,87 | 10:59 |
| ALKA ALKIM KAGIT | 9,27 | 0,11 | 3.894.430,67 | 10:58 |
| ALKIM ALKIM KIMYA | 17,50 | 0,11 | 5.481.547,89 | 10:58 |
| ALKLC ALTINKILIC GIDA VE SUT | 350,25 | 0,36 | 38.748.731,50 | 10:59 |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 71,65 | -0,97 | 149.514.671,51 | 10:59 |
| ALTNY ALTINAY SAVUNMA | 18,48 | 5,78 | 509.294.181,54 | 10:59 |
| ALVES ALVES KABLO | 2,63 | 0,38 | 26.074.382,21 | 10:59 |
| ANELE ANEL ELEKTRIK | 103,00 | -0,39 | 125.779.326,80 | 10:59 |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 10,60 | 1,05 | 15.489.762,43 | 10:58 |
| ANHYT ANADOLU HAYAT EMEK. | 102,90 | 1,28 | 9.645.788,50 | 10:59 |
| ANSGR ANADOLU SIGORTA | 27,04 | 0,00 | 9.439.236,24 | 10:59 |
| ARASE DOGU ARAS ENERJI | 121,00 | 0,41 | 6.298.556,80 | 10:58 |
| ARCLK ARCELIK | 101,20 | 1,00 | 65.419.908,90 | 10:58 |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 59,95 | 1,96 | 90.282.319,90 | 10:59 |
| ARENA ARENA BILGISAYAR | 28,04 | -0,57 | 5.608.351,08 | 10:59 |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 30,84 | -1,66 | 51.270.862,40 | 10:59 |
| ARMGD ARMADA GIDA | 190,00 | -0,16 | 67.972.360,10 | 10:59 |
| ARSAN ARSAN HOLDING | 3,57 | 2,29 | 23.077.685,04 | 10:59 |
| ARTMS ARTEMIS HALI | 44,24 | 1,42 | 48.021.056,50 | 10:58 |
| ARZUM ARZUM EV ALETLERI | 1,98 | 0,00 | 7.985.999,71 | 10:59 |
| ASELS ASELSAN | 409,75 | 2,57 | 7.826.392.448,25 | 10:59 |
| ASGYO ASCE GMYO | 12,32 | 0,08 | 9.657.215,83 | 10:59 |
| ASTOR ASTOR ENERJI | 321,00 | 0,63 | 4.341.282.161,00 | 10:59 |
| ASUZU ANADOLU ISUZU | 57,65 | 0,44 | 5.851.740,60 | 10:58 |
| ATAGY ATA GMYO | 12,40 | -0,64 | 72.032,68 | 10:51 |
| ATAKP ATAKEY PATATES | 53,00 | 0,57 | 1.215.072,75 | 10:58 |
| ATATP ATP YAZILIM | 208,80 | -1,56 | 44.896.873,90 | 10:59 |
| ATATR ATA TURIZM | 15,89 | -0,13 | 130.997.496,65 | 10:58 |
| ATEKS AKIN TEKSTIL | 130,00 | 3,92 | 431.470,00 | 09:55 |
| ATLAS ATLAS YAT. ORT. | 8,26 | -0,84 | 2.376.576,56 | 10:58 |
| ATSYH ATLANTIS YATIRIM HOLDING | 115,00 | 1,50 | 1.285.470,00 | 09:55 |
| AVGYO AVRASYA GMYO | 14,44 | -0,48 | 2.131.526,88 | 10:59 |
| AVHOL AVRUPA YATIRIM HOLDING | 38,12 | -2,26 | 8.625.943,52 | 10:59 |
| AVOD A.V.O.D GIDA VE TARIM | 4,35 | 1,87 | 8.165.370,55 | 10:58 |
| AVPGY AVRUPAKENT GMYO | 57,20 | 1,33 | 11.190.015,10 | 10:59 |
| AVTUR AVRASYA PETROL VE TUR. | 16,15 | -0,74 | 1.120.299,13 | 10:58 |
| AYCES ALTINYUNUS CESME | 574,00 | -0,09 | 21.287.201,00 | 10:58 |
| AYDEM AYDEM ENERJI | 26,36 | 1,46 | 14.497.246,46 | 10:58 |
| AYEN AYEN ENERJI | 35,00 | -0,68 | 7.311.644,16 | 10:58 |
| AYES AYES CELIK HASIR VE CIT | 34,50 | 1,53 | 156.906,00 | 09:55 |
| AYGAZ AYGAZ | 222,90 | 1,09 | 38.497.763,70 | 10:59 |
| AZTEK AZTEK TEKNOLOJI | 4,84 | -0,41 | 4.877.823,97 | 10:59 |
| BAGFS BAGFAS | 25,66 | 0,23 | 3.376.671,44 | 10:58 |
| BAHKM BAHADIR KIMYA | 116,40 | 0,17 | 7.350.125,00 | 10:59 |
| BAKAB BAK AMBALAJ | 54,75 | -0,27 | 4.670.508,35 | 10:56 |
| BALAT BALATACILAR BALATACILIK | 60,65 | 0,66 | 253.335,05 | 09:55 |
| BALSU BALSU GIDA | 18,86 | 3,63 | 1.381.595.586,08 | 10:59 |
| BANVT BANVIT | 173,60 | 0,35 | 11.619.648,20 | 10:58 |
| BARMA BAREM AMBALAJ | 69,15 | -0,65 | 15.109.265,40 | 10:55 |
| BASCM BASTAS BASKENT CIMENTO | 14,38 | 1,34 | 43.700,82 | 09:55 |
| BASGZ BASKENT DOGALGAZ GMYO | 46,96 | -0,30 | 1.517.011,34 | 10:58 |
| BAYRK BAYRAK TABAN SANAYI | 4,65 | -0,64 | 4.925.803,18 | 10:58 |
| BEGYO BATI EGE GMYO | 4,14 | 0,24 | 5.029.940,32 | 10:59 |
| BERA BERA HOLDING | 16,17 | 0,75 | 18.198.641,63 | 10:59 |
| BESLR BESLER GIDA | 13,84 | 0,07 | 5.917.488,44 | 10:58 |
| BESTE BEST BRANDS ENERJI | 33,98 | -1,68 | 92.986.159,70 | 10:58 |
| BETAE BETA ENERJI VE TEKNOLOJI | 58,50 | 9,96 | 78.283.881,00 | 10:59 |
| BEYAZ BEYAZ FILO | 25,70 | -1,38 | 3.250.926,12 | 10:58 |
| BFREN BOSCH FREN SISTEMLERI | 136,30 | -0,37 | 8.351.625,40 | 10:59 |
| BIENY BIEN YAPI URUNLERI | 22,76 | 0,44 | 4.071.511,42 | 10:57 |
| BIGCH BUYUK SEFLER BIGCHEFS | 6,92 | -0,43 | 17.689.519,45 | 10:58 |
| BIGEN BIRLESIM GRUP ENERJI | 86,00 | -0,58 | 5.285.732,00 | 09:55 |
| BIGTK BIG MEDYA TEKNOLOJI | 261,75 | 2,25 | 25.320.535,50 | 10:58 |
| BIMAS BIM MAGAZALAR | 364,50 | 2,10 | 1.499.431.400,00 | 10:59 |
| BINBN BIN ULASIM TEKNOLOJILERI | 188,60 | 7,59 | 86.050.516,20 | 10:59 |
| BINHO 1000 YATIRIMLAR HOL. | 10,92 | 1,02 | 147.015.198,92 | 10:59 |
| BIOEN BIOTREND CEVRE VE ENERJI | 18,74 | -0,11 | 18.913.157,08 | 10:58 |
| BIZIM BIZIM MAGAZALARI | 28,06 | 9,95 | 26.833.699,56 | 10:58 |
| BJKAS BESIKTAS FUTBOL YAT. | 1,70 | 1,19 | 28.565.756,48 | 10:59 |
| BLCYT BILICI YATIRIM | 22,56 | -0,97 | 18.113.804,64 | 10:58 |
| BLUME BLUME METAL KIMYA | 39,50 | 2,86 | 68.343.268,98 | 10:59 |
| BMSCH BMS CELIK HASIR | 14,71 | 0,27 | 3.050.126,72 | 10:58 |
| BMSTL BMS BIRLESIK METAL | 43,96 | -0,14 | 34.413.378,92 | 10:58 |
| BNTAS BANTAS AMBALAJ | 6,26 | -0,63 | 9.332.508,53 | 10:58 |
| BOBET BOGAZICI BETON SANAYI | 19,28 | -0,16 | 16.027.048,48 | 10:57 |
| BORLS BORLEASE OTOMOTIV | 6,70 | 0,45 | 39.020.387,62 | 10:58 |
| BORSK BOR SEKER | 6,08 | 0,16 | 9.668.007,36 | 10:59 |
| BOSSA BOSSA | 6,36 | 1,60 | 4.271.845,25 | 10:57 |
| BRISA BRISA | 85,30 | 0,95 | 2.046.411,75 | 10:58 |
| BRKO BIRKO MENSUCAT | 14,10 | 0,00 | 240.630,60 | 09:55 |
| BRKSN BERKOSAN YALITIM | 7,94 | 0,63 | 1.023.412,81 | 10:57 |
| BRKVY BIRIKIM VARLIK YONETIM | 88,65 | -0,39 | 4.831.750,20 | 10:59 |
| BRLSM BIRLESIM MUHENDISLIK | 18,46 | -1,70 | 32.097.358,91 | 10:59 |
| BRMEN BIRLIK MENSUCAT | 19,50 | 1,56 | 502.144,50 | 09:55 |
| BRSAN BORUSAN BORU SANAYI | 571,00 | 0,62 | 151.909.482,50 | 10:59 |
| BRYAT BORUSAN YAT. PAZ. | 1.920,00 | 0,52 | 37.347.281,00 | 10:59 |
| BSOKE BATICIM CIMENTO | 37,04 | -0,43 | 13.926.320,58 | 10:58 |
| BTCIM BATICIM BATI ANADOLU | 6,11 | 0,49 | 67.700.314,63 | 10:58 |
| BUCIM BURSA CIMENTO | 5,72 | 0,00 | 4.954.605,30 | 10:59 |
| BULGS BULLS GSYO | 40,38 | -0,39 | 31.518.413,46 | 10:58 |
| BURCE BURCELIK | 40,86 | -0,87 | 14.701.562,22 | 10:59 |
| BURVA BURCELIK VANA | 939,00 | -1,16 | 4.287.130,00 | 10:58 |
| BVSAN BULBULOGLU VINC | 118,20 | 0,77 | 10.663.093,70 | 10:59 |
| BYDNR BAYDONER RESTORANLARI | 38,34 | 0,52 | 10.475.172,82 | 10:59 |
| CANTE CAN2 TERMIK | 1,33 | 0,76 | 77.332.231,56 | 10:59 |
| CASA CASA EMTIA PETROL | 79,45 | 0,00 | 58.634,10 | 09:55 |
| CATES CATES ELEKTRIK | 41,66 | 1,21 | 21.691.815,72 | 10:59 |
| CCOLA COCA COLA ICECEK | 83,95 | -2,16 | 141.893.626,80 | 10:59 |
| CELHA CELIK HALAT | 17,02 | -0,76 | 5.529.006,93 | 10:58 |
| CEMAS CEMAS DOKUM | 4,43 | 1,37 | 14.977.586,44 | 10:58 |
| CEMTS CEMTAS | 9,91 | 0,10 | 3.516.066,80 | 10:58 |
| CEMZY CEM ZEYTIN | 13,78 | -1,08 | 15.602.929,92 | 10:59 |
| CEOEM CEO EVENT MEDYA | 28,82 | 0,21 | 9.921.313,42 | 10:58 |
| CGCAM CAGDAS CAM | 44,74 | 0,45 | 47.972.728,34 | 10:59 |
| CIMSA CIMSA | 49,44 | 1,69 | 123.418.234,94 | 10:58 |
| CLEBI CELEBI | 1.626,00 | 1,31 | 27.197.242,00 | 10:58 |
| CMBTN CIMBETON | 1.837,00 | -2,24 | 110.801.004,00 | 10:56 |
| CMENT CIMENTAS | 322,00 | 0,00 | 673.624,00 | 09:55 |
| CONSE CONSUS ENERJI | 2,58 | 0,39 | 6.264.968,28 | 10:58 |
| COSMO COSMOS YAT. HOLDING | 144,80 | -0,48 | 970.080,70 | 10:58 |
| CRDFA CREDITWEST FAKTORING | 36,58 | -0,33 | 11.085.197,94 | 10:56 |
| CRFSA CARREFOURSA | 152,80 | 0,86 | 37.657.931,60 | 10:59 |
| CUSAN CUHADAROGLU METAL | 24,00 | -0,50 | 1.230.211,84 | 10:58 |
| CVKMD CVK MADEN | 40,76 | 0,15 | 449.948.093,16 | 10:59 |
| CWENE CW ENERJI | 40,70 | -0,73 | 270.122.004,48 | 10:58 |
| DAGI DAGI GIYIM | 10,69 | 9,98 | 37.842.184,92 | 10:58 |
| DAPGM DAP GAYRIMENKUL | 9,55 | 0,10 | 138.953.483,94 | 10:59 |
| DARDL DARDANEL | 2,01 | 1,01 | 4.213.826,70 | 10:58 |
| DCTTR DCT TRADING DIS TICARET | 13,71 | -0,51 | 28.367.077,01 | 10:58 |
| DENGE DENGE HOLDING | 2,55 | 3,24 | 19.816.810,60 | 10:58 |
| DERHL DERLUKS YATIRIM HOLDING | 12,52 | -1,42 | 22.003.454,48 | 10:59 |
| DERIM DERIMOD | 37,84 | -0,94 | 5.800.108,08 | 10:58 |
| DESA DESA DERI | 10,87 | -0,91 | 3.867.723,44 | 10:57 |
| DESPC DESPEC BILGISAYAR | 42,88 | -0,65 | 3.793.857,84 | 10:58 |
| DEVA DEVA HOLDING | 73,05 | -0,88 | 4.664.388,40 | 10:58 |
| DGATE DATAGATE BILGISAYAR | 107,00 | 0,28 | 6.022.899,90 | 10:59 |
| DGGYO DOGUS GMYO | 37,00 | -2,94 | 2.032.890,64 | 10:58 |
| DGNMO DOGANLAR MOBILYA | 8,33 | -1,65 | 7.764.663,91 | 10:58 |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 24,00 | -0,66 | 63.360,00 | 09:55 |
| DITAS DITAS BDY | 31,50 | 4,72 | 54.144.627,28 | 10:59 |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,09 | 0,00 | 11.130.199,57 | 10:58 |
| DMRGD DMR UNLU MAMULLER | 12,02 | -0,66 | 45.931.048,36 | 10:58 |
| DMSAS DEMISAS DOKUM | 8,52 | -0,70 | 10.940.782,35 | 10:59 |
| DNISI DINAMIK ISI MAKINA YALITIM | 22,78 | 0,35 | 7.258.675,00 | 10:58 |
| DOAS DOGUS OTOMOTIV | 188,00 | 0,86 | 33.138.009,30 | 10:58 |
| DOCO DO-CO | 11.895,00 | 1,02 | 14.475.967,50 | 10:58 |
| DOFER DOFER YAPI MALZEMELERI | 31,74 | 0,06 | 2.923.767,40 | 10:57 |
| DOFRB DOF ROBOTIK | 178,40 | -0,83 | 318.721.272,20 | 10:59 |
| DOGUB DOGUSAN | 84,00 | 0,42 | 7.759.347,05 | 10:58 |
| DOHOL DOGAN HOLDING | 20,82 | 1,66 | 40.608.974,38 | 10:59 |
| DOKTA DOKTAS DOKUMCULUK | 24,40 | -0,41 | 2.244.277,08 | 10:56 |
| DSTKF DESTEK FINANS FAKTORING | 3.805,00 | 1,47 | 464.866.422,50 | 10:59 |
| DUNYH DUNYA HOLDING | 130,40 | -3,76 | 132.777.651,30 | 10:58 |
| DURDO DURAN DOGAN BASIM | 5,10 | 0,00 | 3.582.529,45 | 10:55 |
| DURKN DURUKAN SEKERLEME | 21,86 | 0,74 | 5.678.553,54 | 10:57 |
| DYOBY DYO BOYA | 14,16 | 0,21 | 8.051.170,32 | 10:59 |
| DZGYO DENIZ GMYO | 8,83 | 0,34 | 2.882.539,67 | 10:58 |
| EBEBK EBEBEK MAGAZACILIK | 74,75 | -0,93 | 3.190.442,60 | 10:58 |
| ECILC ECZACIBASI ILAC | 76,70 | -0,32 | 72.293.691,20 | 10:59 |
| ECOGR ECOGREEN ENERJI | 41,32 | 2,02 | 63.252.678,08 | 10:59 |
| ECZYT ECZACIBASI YATIRIM | 327,25 | 2,27 | 22.879.216,75 | 10:58 |
| EDATA E-DATA TEKNOLOJI | 18,94 | 1,83 | 23.175.241,83 | 10:58 |
| EDIP EDIP GAYRIMENKUL | 39,34 | -0,56 | 18.347.643,92 | 10:58 |
| EFOR EFOR YATIRIM | 15,39 | -0,71 | 364.614.066,63 | 10:59 |
| EGEEN EGE ENDUSTRI | 5.785,00 | 0,04 | 37.488.452,50 | 10:58 |
| EGEGY EGEYAPI AVRUPA GMYO | 30,02 | 0,00 | 9.972.334,24 | 10:58 |
| EGEPO NASMED EGEPOL | 18,27 | 0,72 | 6.960.404,97 | 10:57 |
| EGGUB EGE GUBRE | 103,10 | 0,59 | 8.536.309,80 | 10:57 |
| EGPRO EGE PROFIL | 37,52 | -0,42 | 7.486.232,66 | 10:58 |
| EGSER EGE SERAMIK | 3,23 | 0,94 | 1.559.170,47 | 10:53 |
| EKDMR EKINCILER DEMIR CELIK | 59,95 | -1,72 | 618.416.280,65 | 10:59 |
| EKGYO EMLAK KONUT GMYO | 20,92 | 0,58 | 671.970.663,40 | 10:59 |
| EKIZ EKIZ KIMYA | 77,55 | 2,04 | 67.468,50 | 09:55 |
| EKOS EKOS TEKNOLOJI | 6,96 | 0,14 | 20.725.283,93 | 10:58 |
| EKSUN EKSUN GIDA | 6,71 | -0,59 | 5.973.404,60 | 10:58 |
| ELITE ELITE NATUREL ORGANIK GIDA | 33,42 | 0,18 | 6.190.909,24 | 10:57 |
| EMKEL EMEK ELEKTRIK | 20,10 | 1,16 | 116.766.129,40 | 10:59 |
| EMNIS EMINIS AMBALAJ | 165,00 | 5,16 | 15.345,00 | 09:55 |
| EMPAE EMPA ELEKTRONIK | 83,45 | -2,45 | 85.213.614,30 | 10:59 |
| ENDAE ENDA ENERJI HOLDING | 17,18 | 0,41 | 20.612.452,80 | 10:59 |
| ENERY ENERYA ENERJI | 9,45 | -1,36 | 170.594.016,64 | 10:59 |
| ENJSA ENERJISA ENERJI | 104,10 | 0,10 | 20.790.706,60 | 10:58 |
| ENKAI ENKA INSAAT | 93,45 | -0,27 | 277.637.456,30 | 10:59 |
| ENPRA ENPARA BANK | 69,60 | -0,43 | 307.005,60 | 09:55 |
| ENSRI ENSARI SINAI YATIRIMLAR | 5,74 | 0,53 | 118.310.850,15 | 10:59 |
| ENTRA IC ENTERRA YEN. ENERJI | 4,69 | 0,00 | 13.526.822,09 | 10:58 |
| EPLAS EGEPLAST | 5,74 | 0,70 | 2.181.459,17 | 10:56 |
| ERBOS ERBOSAN | 177,30 | 0,17 | 7.930.503,60 | 10:58 |
| ERCB ERCIYAS CELIK BORU | 49,72 | 0,24 | 11.999.458,71 | 10:58 |
| EREGL EREGLI DEMIR CELIK | 40,68 | 1,45 | 1.297.981.670,44 | 10:59 |
| ERSU ERSU GIDA | 23,84 | 0,85 | 2.758.725,62 | 10:57 |
| ESCAR ESCAR FILO | 48,88 | 0,78 | 14.148.371,12 | 10:58 |
| ESCOM ESCORT TEKNOLOJI | 6,03 | -1,95 | 51.508.780,65 | 10:59 |
| ESEN ESENBOGA ELEKTRIK | 3,73 | 0,27 | 31.828.674,16 | 10:59 |
| ETILR ETILER GIDA | 5,51 | 3,57 | 10.812.116,30 | 10:59 |
| ETYAT EURO TREND YAT. ORT. | 13,98 | 0,58 | 3.735.937,95 | 10:58 |
| EUHOL EURO YATIRIM HOLDING | 10,45 | -1,42 | 723.192,25 | 09:55 |
| EUKYO EURO KAPITAL YAT. ORT. | 12,30 | -1,60 | 1.714.233,00 | 10:57 |
| EUPWR EUROPOWER ENERJI | 86,45 | 2,92 | 574.891.422,95 | 10:59 |
| EUREN EUROPEN ENDUSTRI | 4,46 | 1,59 | 49.147.870,40 | 10:58 |
| EUYO EURO YAT. ORT. | 5,67 | 0,89 | 1.834.039,91 | 10:59 |
| EYGYO EYG GMYO | 2,40 | 0,84 | 3.722.793,31 | 10:57 |
| FADE FADE GIDA | 15,64 | -0,76 | 9.308.137,42 | 10:58 |
| FENER FENERBAHCE FUTBOL | 3,02 | 2,72 | 152.034.508,03 | 10:59 |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 11,10 | -0,89 | 3.178.375,87 | 10:58 |
| FMIZP F-M IZMIT PISTON | 312,50 | -2,27 | 9.669.845,75 | 10:57 |
| FONET FONET BILGI TEKNOLOJILERI | 5,19 | -1,14 | 23.473.567,31 | 10:59 |
| FORMT FORMET METAL VE CAM | 2,18 | 0,00 | 8.091.218,64 | 10:58 |
| FORTE FORTE BILGI ILETISIM | 98,05 | -0,41 | 41.661.520,95 | 10:58 |
| FRIGO FRIGO PAK GIDA | 1,83 | -2,66 | 30.533.689,36 | 10:59 |
| FRMPL FORMUL PLASTIK VE METAL | 36,00 | -1,04 | 34.770.439,36 | 10:59 |
| FROTO FORD OTOSAN | 84,25 | 0,60 | 448.692.606,15 | 10:59 |
| FZLGY FUZUL GMYO | 14,65 | 2,45 | 846.613.566,01 | 10:59 |
| GARAN GARANTI BANKASI | 135,50 | 1,50 | 642.424.483,90 | 10:58 |
| GARFA GARANTI FAKTORING | 28,78 | 0,56 | 3.771.175,60 | 10:59 |
| GATEG GATE GROUP TEKNOLOJI | 251,25 | -9,95 | 535.665,00 | 09:55 |
| GEDIK GEDIK Y. MEN. DEG. | 7,31 | -0,95 | 56.163.641,97 | 10:58 |
| GEDZA GEDIZ AMBALAJ | 31,20 | -0,19 | 2.836.796,72 | 10:58 |
| GENIL GEN ILAC | 9,17 | 1,33 | 60.789.795,21 | 10:59 |
| GENKM GENTAS KIMYA | 13,82 | -0,50 | 72.761.845,11 | 10:59 |
| GENTS GENTAS | 6,24 | 0,32 | 7.935.162,77 | 10:58 |
| GEREL GERSAN ELEKTRIK | 37,74 | 1,18 | 61.298.697,26 | 10:58 |
| GESAN GIRISIM ELEKTRIK SANAYI | 78,35 | 0,90 | 90.979.416,70 | 10:58 |
| GIPTA GIPTA OFIS KIRTASIYE | 71,30 | 2,08 | 29.729.861,10 | 10:58 |
| GLBMD GLOBAL MEN. DEG. | 14,28 | -0,83 | 2.744.496,28 | 10:57 |
| GLCVY GELECEK VARLIK YONETIMI | 58,05 | 0,35 | 4.400.347,90 | 10:57 |
| GLRMK GULERMAK AGIR SANAYI | 169,50 | 0,89 | 90.800.616,60 | 10:59 |
| GLRYH GULER YAT. HOLDING | 3,43 | 0,00 | 8.800.526,88 | 10:57 |
| GLYHO GLOBAL YAT. HOLDING | 18,35 | -2,03 | 31.113.740,09 | 10:58 |
| GMTAS GIMAT MAGAZACILIK | 45,70 | -1,00 | 10.753.310,76 | 10:59 |
| GOKNR GOKNUR GIDA | 25,10 | 4,58 | 101.439.454,30 | 10:59 |
| GOLTS GOLTAS CIMENTO | 334,00 | 0,60 | 8.872.721,00 | 10:58 |
| GOODY GOOD-YEAR | 2,80 | -0,71 | 15.135.301,85 | 10:58 |
| GOZDE GOZDE GIRISIM | 24,84 | -0,40 | 12.693.670,82 | 10:57 |
| GRNYO GARANTI YAT. ORT. | 17,67 | -0,28 | 642.609,00 | 10:53 |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 307,75 | -0,08 | 26.028.106,50 | 10:58 |
| GRTHO GRAINTURK HOLDING | 247,10 | 0,57 | 43.588.437,10 | 10:59 |
| GSDDE GSD DENIZCILIK | 14,10 | -1,67 | 29.492.450,69 | 10:58 |
| GSDHO GSD HOLDING | 6,16 | -0,16 | 32.187.952,11 | 10:59 |
| GSRAY GALATASARAY SPORTIF | 1,01 | 0,00 | 33.444.030,73 | 10:59 |
| GUBRF GUBRE FABRIK. | 455,25 | -0,16 | 191.655.728,50 | 10:59 |
| GUNDG GUNDOGDU GIDA | 1.824,00 | 1,33 | 220.703.746,00 | 10:59 |
| GWIND GALATA WIND ENERJI | 25,36 | 0,48 | 18.164.202,00 | 10:58 |
| GZNMI GEZINOMI SEYAHAT | 65,50 | 2,26 | 25.683.887,85 | 10:59 |
| HALKB T. HALK BANKASI | 44,70 | 2,15 | 494.069.689,18 | 10:59 |
| HATEK HATAY TEKSTIL | 16,88 | -0,59 | 5.232.577,78 | 10:58 |
| HATSN HATSAN GEMI | 54,35 | 0,28 | 32.341.451,65 | 10:58 |
| HDFGS HEDEF GIRISIM | 3,11 | 7,24 | 193.528.204,11 | 10:59 |
| HEDEF HEDEF HOLDING | 149,00 | -4,49 | 109.099.273,20 | 10:59 |
| HEKTS HEKTAS | 3,29 | 0,00 | 452.382.935,97 | 10:59 |
| HKTM HIDROPAR HAREKET KONTROL | 11,07 | 0,27 | 15.523.902,86 | 10:59 |
| HLGYO HALK GMYO | 5,35 | -0,74 | 15.426.299,50 | 10:59 |
| HOROZ HOROZ LOJISTIK | 64,25 | 0,47 | 16.759.315,55 | 10:58 |
| HRKET HAREKET PROJE TASIMACILIGI | 102,90 | -0,10 | 27.125.719,00 | 10:58 |
| HTTBT HITIT BILGISAYAR | 40,12 | 1,11 | 6.242.060,58 | 10:59 |
| HUBVC HUB GIRISIM | 2,90 | 1,05 | 835.282,54 | 10:58 |
| HUNER HUN YENILENEBILIR ENERJI | 3,98 | 0,51 | 92.116.954,16 | 10:59 |
| HURGZ HURRIYET GZT. | 6,71 | 1,36 | 11.653.065,26 | 10:59 |
| ICBCT ICBC TURKEY BANK | 21,52 | -0,92 | 20.354.889,62 | 10:58 |
| ICUGS ICU GIRISIM | 6,00 | 3,27 | 68.312.027,81 | 10:59 |
| IDGYO IDEALIST GMYO | 4,67 | 0,00 | 1.281.947,55 | 10:58 |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 155,40 | 2,24 | 108.024.382,80 | 10:59 |
| IHAAS IHLAS HABER AJANSI | 58,85 | -1,42 | 8.415.848,50 | 10:58 |
| IHEVA IHLAS EV ALETLERI | 2,08 | 0,00 | 538.102,45 | 10:57 |
| IHGZT IHLAS GAZETECILIK | 1,34 | 0,00 | 3.056.909,00 | 10:58 |
| IHLAS IHLAS HOLDING | 1,22 | 0,83 | 38.175.686,74 | 10:59 |
| IHLGM IHLAS GAYRIMENKUL | 1,83 | 0,55 | 7.361.971,59 | 10:59 |
| IHYAY IHLAS YAYIN HOLDING | 1,45 | 0,69 | 602.769,78 | 10:58 |
| IMASM IMAS MAKINA | 3,05 | 0,66 | 14.312.202,27 | 10:58 |
| INDES INDEKS BILGISAYAR | 11,02 | 0,09 | 14.630.869,52 | 10:58 |
| INFO INFO YATIRIM | 7,43 | 6,14 | 75.302.906,27 | 10:59 |
| INGRM INGRAM BILISIM | 471,50 | 0,32 | 16.310.946,75 | 10:58 |
| INTEK INNOSA TEKNOLOJI | 281,00 | 1,26 | 166.914,00 | 09:55 |
| INTEM INTEMA | 272,50 | -0,91 | 8.382.734,25 | 10:58 |
| INVEO INVEO YATIRIM HOLDING | 8,93 | -0,33 | 28.596.869,90 | 10:58 |
| INVES INVESTCO HOLDING | 601,00 | -5,87 | 120.758.724,50 | 10:58 |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 |
| ISBIR ISBIR HOLDING | 69,80 | 0,00 | 420.684,60 | 09:55 |
| ISBTR IS BANKASI (B) | 556.000,00 | 4,91 | 556.000,00 | 09:55 |
| ISCTR IS BANKASI (C) | 14,42 | 1,48 | 1.262.860.462,45 | 10:59 |
| ISDMR ISKENDERUN DEMIR CELIK | 56,30 | 0,18 | 11.970.852,55 | 10:59 |
| ISFIN IS FIN.KIR. | 19,68 | 0,25 | 4.153.848,91 | 10:58 |
| ISGSY IS GIRISIM | 20,54 | -1,72 | 29.033.824,62 | 10:58 |
| ISGYO IS GMYO | 26,20 | 6,24 | 79.167.402,22 | 10:59 |
| ISKPL ISIK PLASTIK | 6,12 | 0,00 | 61.895.530,00 | 10:59 |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 |
| ISMEN IS Y. MEN. DEG. | 35,92 | 0,56 | 38.372.824,74 | 10:59 |
| ISSEN ISBIR SENTETIK DOKUMA | 7,43 | 0,41 | 963.531,35 | 10:56 |
| ISYAT IS YAT. ORT. | 8,13 | 0,62 | 3.591.725,04 | 10:58 |
| IZENR IZDEMIR ENERJI | 10,47 | 0,48 | 197.144.564,95 | 10:59 |
| IZFAS IZMIR FIRCA | 65,80 | -1,72 | 54.620.142,50 | 10:59 |
| IZINV IZ YATIRIM HOLDING | 64,05 | 0,39 | 5.238.390,30 | 10:58 |
| IZMDC IZMIR DEMIR CELIK | 9,20 | 1,66 | 21.255.066,77 | 10:58 |
| JANTS JANTSA JANT SANAYI | 17,17 | 2,14 | 141.177.143,28 | 10:59 |
| KAPLM KAPLAMIN | 539,50 | 5,17 | 29.040.669,00 | 10:59 |
| KAREL KAREL ELEKTRONIK | 11,31 | -2,33 | 77.714.738,27 | 10:59 |
| KARSN KARSAN OTOMOTIV | 12,84 | 1,10 | 26.139.238,08 | 10:59 |
| KARTN KARTONSAN | 182,10 | 9,96 | 392.563.191,40 | 10:58 |
| KATMR KATMERCILER EKIPMAN | 2,75 | 1,48 | 70.047.208,42 | 10:59 |
| KAYSE KAYSERI SEKER FABRIKASI | 4,39 | 0,46 | 10.005.024,83 | 10:58 |
| KBORU KUZEY BORU | 27,06 | 0,52 | 39.567.813,52 | 10:58 |
| KCAER KOCAER CELIK | 15,12 | -0,53 | 28.466.803,41 | 10:59 |
| KCHOL KOC HOLDING | 193,00 | 1,79 | 1.661.847.052,80 | 10:59 |
| KENT KENT GIDA | 362,00 | 0,35 | 65.160,00 | 09:55 |
| KERVN KERVANSARAY YAT. HOLDING | 6,74 | 0,00 | 441.854,18 | 09:55 |
| KFEIN KAFEIN YAZILIM | 9,18 | -0,22 | 10.821.637,52 | 10:58 |
| KGYO KORAY GMYO | 11,93 | 0,42 | 15.761.882,71 | 10:58 |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 15,83 | -0,06 | 1.271.231,12 | 10:59 |
| KLGYO KILER GMYO | 5,12 | -0,19 | 4.835.489,38 | 10:59 |
| KLKIM KALEKIM KIMYEVI MADDELER | 28,94 | 0,35 | 11.174.693,24 | 10:58 |
| KLMSN KLIMASAN KLIMA | 36,04 | 8,82 | 180.126.206,46 | 10:58 |
| KLNMA T. KALKINMA BANK. | 10,00 | 0,00 | 288.650,00 | 09:55 |
| KLRHO KILER HOLDING | 97,05 | 4,47 | 278.218.128,85 | 10:59 |
| KLSER KALESERAMIK | 26,72 | 0,30 | 8.127.510,84 | 10:58 |
| KLSYN KOLEKSIYON MOBILYA | 16,31 | 6,18 | 46.097.621,41 | 10:59 |
| KLYPV KALYON GUNES TEKNOLOJILERI | 60,50 | 0,33 | 18.811.607,15 | 10:58 |
| KMPUR KIMTEKS POLIURETAN | 18,44 | -0,43 | 5.591.176,75 | 10:58 |
| KNFRT KONFRUT TARIM | 12,75 | 0,63 | 8.038.177,70 | 10:58 |
| KOCMT KOC METALURJI | 4,89 | 9,89 | 171.234.069,40 | 10:58 |
| KONKA KONYA KAGIT | 14,99 | 0,00 | 9.723.802,28 | 10:57 |
| KONTR KONTROLMATIK TEKNOLOJI | 3,49 | 0,29 | 5.858.809,58 | 09:55 |
| KONYA KONYA CIMENTO | 4.155,00 | -2,35 | 33.364.610,00 | 10:59 |
| KOPOL KOZA POLYESTER | 6,63 | 4,57 | 70.508.545,78 | 10:58 |
| KORDS KORDSA TEKNIK TEKSTIL | 71,35 | 0,85 | 27.727.728,05 | 10:58 |
| KOTON KOTON MAGAZACILIK | 14,53 | 0,21 | 7.164.888,12 | 10:59 |
| KRDMA KARDEMIR (A) | 39,76 | 0,66 | 50.030.938,38 | 10:59 |
| KRDMB KARDEMIR (B) | 137,10 | -0,58 | 64.842.792,80 | 10:58 |
| KRDMD KARDEMIR (D) | 39,02 | 0,72 | 461.260.459,06 | 10:59 |
| KRGYO KORFEZ GMYO | 2,64 | 0,76 | 5.640.286,26 | 10:58 |
| KRONT KRON TEKNOLOJI | 26,56 | 0,61 | 6.263.002,32 | 10:59 |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,39 | 0,75 | 3.339.134,22 | 10:58 |
| KRSTL KRISTAL KOLA | 10,96 | -0,63 | 5.025.957,58 | 10:58 |
| KRTEK KARSU TEKSTIL | 22,98 | 0,61 | 371.246,70 | 10:59 |
| KRVGD KERVAN GIDA | 2,80 | -0,71 | 2.680.086,55 | 10:58 |
| KSTUR KUSTUR KUSADASI TURIZM | 3.047,50 | 2,96 | 777.112,50 | 09:55 |
| KTLEV KATILIMEVIM TAS. FIN. | 182,70 | -0,54 | 778.608.573,10 | 10:59 |
| KTSKR KUTAHYA SEKER FABRIKASI | 109,50 | -0,54 | 26.312.470,50 | 10:59 |
| KUTPO KUTAHYA PORSELEN | 88,10 | -0,28 | 4.616.349,55 | 10:58 |
| KUVVA KUVVA GIDA | 137,00 | -2,28 | 1.513.001,80 | 10:57 |
| KUYAS KUYAS YATIRIM | 79,40 | 2,45 | 234.833.444,75 | 10:58 |
| KZBGY KIZILBUK GYO | 2,49 | -0,80 | 43.702.501,09 | 10:59 |
| KZGYO KUZUGRUP GMYO | 22,80 | -0,26 | 4.904.247,62 | 10:58 |
| LIDER LDR TURIZM | 101,00 | 8,02 | 414.894.167,30 | 10:58 |
| LIDFA LIDER FAKTORING | 2,95 | -0,67 | 4.594.560,50 | 10:58 |
| LILAK LILA KAGIT | 34,98 | 0,63 | 41.394.108,56 | 10:59 |
| LINK LINK BILGISAYAR | 7,39 | -1,73 | 72.668.490,29 | 10:59 |
| LKMNH LOKMAN HEKIM SAGLIK | 15,29 | 0,20 | 5.130.289,49 | 10:59 |
| LMKDC LIMAK DOGU ANADOLU | 26,70 | 0,45 | 37.394.207,54 | 10:58 |
| LOGO LOGO YAZILIM | 139,10 | 0,43 | 12.439.668,70 | 10:59 |
| LRSHO LORAS HOLDING | 3,34 | 0,00 | 20.076.747,49 | 10:57 |
| LUKSK LUKS KADIFE | 106,00 | -1,76 | 1.821.732,30 | 10:57 |
| LXGYO LUXERA GMYO | 15,08 | -0,85 | 31.050.213,70 | 10:59 |
| LYDHO LYDIA HOLDING | 195,00 | -0,76 | 20.155.144,60 | 10:59 |
| LYDYE LYDIA YESIL ENERJI | 13.762,50 | -0,25 | 1.673.927,50 | 10:57 |
| MAALT MARMARIS ALTINYUNUS | 1.147,00 | -0,52 | 13.859.662,00 | 10:59 |
| MACKO MACKOLIK INTERNET HIZMETLERI | 34,02 | 2,35 | 6.647.884,12 | 10:58 |
| MAGEN MARGUN ENERJI | 33,04 | 0,24 | 47.977.603,18 | 10:59 |
| MAKIM MAKIM MAKINE | 18,27 | 3,81 | 44.187.319,59 | 10:59 |
| MAKTK MAKINA TAKIM | 12,53 | 0,24 | 9.803.352,61 | 10:58 |
| MANAS MANAS ENERJI YONETIMI | 30,20 | 0,13 | 125.022.335,04 | 10:59 |
| MARBL TUREKS TURUNC MADENCILIK | 13,78 | 3,45 | 14.317.675,24 | 10:59 |
| MARKA MARKA YATIRIM HOLDING | 88,35 | 2,85 | 8.857.322,65 | 10:59 |
| MARMR MARMARA HOLDING | 2,41 | 0,84 | 58.984.307,53 | 10:59 |
| MARTI MARTI OTEL | 1,69 | 0,60 | 17.715.071,58 | 10:58 |
| MAVI MAVI GIYIM | 39,22 | 0,56 | 13.816.835,76 | 10:58 |
| MCARD METROPAL KURUMSAL HIZMETLER | 159,30 | -0,19 | 47.435.887,80 | 10:59 |
| MEDTR MEDITERA TIBBI MALZEME | 29,06 | 0,69 | 1.180.331,66 | 10:54 |
| MEGAP MEGA POLIETILEN | 2,18 | 0,00 | 258.626,48 | 09:55 |
| MEGMT MEGA METAL | 73,85 | -1,53 | 45.740.501,10 | 10:58 |
| MEKAG MEKA GLOBAL MAKINE | 3,53 | 0,86 | 11.265.799,76 | 10:57 |
| MEPET BREAK MOLA TURIZM | 22,42 | -1,15 | 2.086.599,18 | 10:58 |
| MERCN MERCAN KIMYA | 24,16 | -0,66 | 20.391.213,68 | 10:59 |
| MERIT MERIT TURIZM | 17,90 | -0,56 | 19.550.215,48 | 10:58 |
| MERKO MERKO GIDA | 1,77 | 5,99 | 179.035.638,27 | 10:59 |
| METRO METRO HOLDING | 9,08 | 1,23 | 35.048.685,12 | 10:58 |
| MEYSU MEYSU GIDA | 13,72 | -0,44 | 44.321.866,46 | 10:59 |
| MGROS MIGROS TICARET | 639,00 | 1,03 | 440.488.189,50 | 10:59 |
| MHRGY MHR GMYO | 3,79 | -0,26 | 2.624.870,46 | 10:59 |
| MIATK MIA TEKNOLOJI | 37,18 | 2,03 | 301.783.594,84 | 10:59 |
| MMCAS MMC SAN. VE TIC. YAT. | 60,00 | 0,00 | 210.540,00 | 09:55 |
| MNDRS MENDERES TEKSTIL | 11,25 | -0,18 | 6.171.758,78 | 10:57 |
| MNDTR MONDI TURKEY | 5,75 | 1,05 | 1.462.462,51 | 10:58 |
| MOBTL MOBILTEL ILETISIM | 14,00 | -1,62 | 12.953.342,79 | 10:58 |
| MOGAN MOGAN ENERJI | 15,41 | -0,58 | 123.763.235,49 | 10:58 |
| MOPAS MOPAS MARKETCILIK | 33,66 | -0,41 | 30.400.745,90 | 10:58 |
| MPARK MLP SAGLIK | 427,75 | 0,29 | 28.622.078,25 | 10:58 |
| MRGYO MARTI GMYO | 1,50 | -0,66 | 17.040.436,27 | 10:59 |
| MRSHL MARSHALL | 2.500,00 | 1,87 | 224.977.907,50 | 10:59 |
| MSGYO MISTRAL GMYO | 6,21 | -0,48 | 2.524.924,79 | 10:58 |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 29,92 | -3,05 | 15.433.590,94 | 10:59 |
| MTRYO METRO YAT. ORT. | 11,02 | 0,18 | 281.741,71 | 10:58 |
| MZHLD MAZHAR ZORLU HOLDING | 5,75 | 0,00 | 298.324,84 | 10:57 |
| NATEN NATUREL ENERJI | 6,59 | -0,75 | 19.937.680,36 | 10:59 |
| NETAS NETAS TELEKOM. | 65,40 | 1,16 | 4.644.885,10 | 10:59 |
| NETCD NETCAD YAZILIM | 155,70 | -0,45 | 94.317.731,60 | 10:59 |
| NIBAS NIGBAS NIGDE BETON | 4,29 | -1,38 | 9.035.557,97 | 10:57 |
| NTGAZ NATURELGAZ | 11,39 | 0,44 | 7.912.363,24 | 10:58 |
| NTHOL NET HOLDING | 46,58 | 0,87 | 117.288.597,44 | 10:59 |
| NUGYO NUROL GMYO | 9,66 | 0,52 | 3.125.275,25 | 10:58 |
| NUHCM NUH CIMENTO | 228,20 | 0,35 | 8.365.529,10 | 10:58 |
| OBAMS OBA MAKARNACILIK | 5,99 | 0,84 | 52.113.656,26 | 10:59 |
| OBASE OBASE BILGISAYAR | 38,28 | 1,16 | 5.115.238,52 | 10:58 |
| ODAS ODAS ELEKTRIK | 8,28 | 2,22 | 146.028.122,37 | 10:59 |
| ODINE ODINE TEKNOLOJI | 1.797,00 | -0,44 | 390.992.203,00 | 10:59 |
| OFSYM OFIS YEM GIDA | 57,40 | -0,09 | 13.799.918,85 | 10:59 |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 248,70 | -0,72 | 11.532.209,55 | 10:59 |
| ONRYT ONUR TEKNOLOJI | 70,40 | 0,79 | 47.964.120,20 | 10:59 |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 4,18 | 0,00 | 1.842.914,61 | 10:58 |
| ORGE ORGE ENERJI ELEKTRIK | 110,70 | -2,81 | 30.459.230,30 | 10:59 |
| ORMA ORMA ORMAN MAHSULLERI | 180,00 | -0,28 | 90.900,00 | 09:55 |
| OSMEN OSMANLI MENKUL | 9,43 | 9,91 | 53.814.866,84 | 10:59 |
| OSTIM OSTIM ENDUSTRIYEL YAT | 1,92 | 0,00 | 8.785.645,93 | 10:58 |
| OTKAR OTOKAR | 388,00 | -0,06 | 121.709.832,75 | 10:58 |
| OTTO OTTO HOLDING | 172,00 | 0,76 | 8.910.675,30 | 10:59 |
| OYAKC OYAK CIMENTO | 21,18 | 1,05 | 60.862.078,22 | 10:58 |
| OYAYO OYAK YAT. ORT. | 48,42 | -1,30 | 846.151,14 | 10:58 |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,14 | 0,49 | 322.463,41 | 10:55 |
| OYYAT OYAK YATIRIM MENKUL | 41,38 | -0,29 | 3.212.138,48 | 10:59 |
| OZATD OZATA DENIZCILIK | 1.853,00 | -0,91 | 323.051.509,00 | 10:59 |
| OZGYO OZDERICI GMYO | 2,23 | 0,45 | 7.557.454,70 | 10:58 |
| OZKGY OZAK GMYO | 14,05 | -0,43 | 5.828.715,12 | 10:59 |
| OZRDN OZERDEN AMBALAJ | 26,04 | -1,66 | 851.191,48 | 10:55 |
| OZSUB OZSU BALIK | 30,82 | -0,32 | 14.299.382,36 | 10:59 |
| OZYSR OZYASAR TEL | 13,17 | 0,53 | 23.176.101,69 | 10:58 |
| PAGYO PANORA GMYO | 154,60 | -3,80 | 11.255.132,30 | 10:59 |
| PAHOL PASIFIK HOLDING | 1,50 | 0,67 | 117.070.399,96 | 10:59 |
| PAMEL PAMEL ELEKTRIK | 86,50 | -1,03 | 5.706.450,00 | 10:59 |
| PAPIL PAPILON SAVUNMA | 15,28 | 2,28 | 78.813.326,56 | 10:59 |
| PARSN PARSAN | 84,75 | -0,29 | 6.110.477,30 | 10:58 |
| PASEU PASIFIK EURASIA LOJISTIK | 98,30 | 4,30 | 469.351.628,35 | 10:59 |
| PATEK PASIFIK TEKNOLOJI | 25,66 | 3,22 | 291.370.974,72 | 10:59 |
| PCILT PC ILETISIM MEDYA | 32,26 | -0,12 | 10.359.560,04 | 10:58 |
| PEKGY PEKER GMYO | 14,39 | 0,70 | 269.372.614,82 | 10:59 |
| PENGD PENGUEN GIDA | 11,32 | 0,71 | 10.214.566,34 | 10:58 |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,78 | 0,58 | 6.420.084,68 | 10:58 |
| PETKM PETKIM | 18,93 | 0,00 | 250.836.820,99 | 10:58 |
| PETUN PINAR ET VE UN | 11,92 | 0,00 | 2.208.992,65 | 10:58 |
| PGSUS PEGASUS | 178,00 | 2,24 | 1.071.597.615,20 | 10:59 |
| PINSU PINAR SU | 10,81 | -0,28 | 5.500.871,45 | 10:58 |
| PKART PLASTIKKART | 129,60 | -0,99 | 8.193.295,60 | 10:57 |
| PKENT PETROKENT TURIZM | 145,80 | -0,61 | 4.682.200,10 | 10:58 |
| PLTUR PLATFORM TURIZM | 23,56 | 0,51 | 11.371.745,06 | 10:58 |
| PNLSN PANELSAN CATI CEPHE | 43,60 | 0,55 | 9.572.705,66 | 10:58 |
| PNSUT PINAR SUT | 11,84 | 0,42 | 3.637.198,36 | 10:59 |
| POLHO POLISAN HOLDING | 21,12 | -0,38 | 17.275.446,02 | 10:59 |
| POLTK POLITEKNIK METAL | 5.490,00 | -2,83 | 25.650.490,00 | 10:59 |
| PRDGS PARDUS GIRISIM | 7,70 | 6,80 | 30.189.552,62 | 10:59 |
| PRKAB TURK PRYSMIAN KABLO | 36,46 | 0,11 | 4.875.720,14 | 10:59 |
| PRKME PARK ELEK.MADENCILIK | 22,88 | -0,17 | 133.948.200,44 | 10:59 |
| PRZMA PRIZMA PRESS MATBAACILIK | 72,75 | -4,28 | 59.187.660,50 | 10:58 |
| PSDTC PERGAMON DIS TICARET | 148,10 | 0,41 | 16.894.705,50 | 10:58 |
| PSGYO PASIFIK GMYO | 3,43 | 0,88 | 107.195.595,74 | 10:59 |
| QNBFK QNB FINANSAL KIRALAMA | 48,62 | 10,00 | 692.008,46 | 09:55 |
| QNBTR QNB BANK | 220,10 | 2,28 | 423.252,30 | 09:55 |
| QUAGR QUA GRANITE HAYAL YAPI | 3,88 | 0,52 | 29.629.031,28 | 10:58 |
| RALYH RAL YATIRIM HOLDING | 209,70 | 0,58 | 230.649.820,70 | 10:59 |
| RAYSG RAY SIGORTA | 185,60 | 1,09 | 12.012.080,30 | 10:58 |
| REEDR REEDER TEKNOLOJI | 6,57 | 1,39 | 24.206.972,48 | 10:59 |
| RGYAS RONESANS GAYRIMENKUL YAT. | 192,60 | 0,36 | 20.397.791,70 | 10:59 |
| RNPOL RAINBOW POLIKARBONAT | 2,58 | 2,38 | 3.563.821,22 | 10:58 |
| RODRG RODRIGO TEKSTIL | 27,90 | 2,20 | 2.823.999,68 | 10:58 |
| RTALB RTA LABORATUVARLARI | 3,64 | 1,11 | 86.469.151,76 | 10:59 |
| RUBNS RUBENIS TEKSTIL | 22,74 | 0,18 | 8.573.412,10 | 10:58 |
| RUZYE RUZY MADENCILIK VE ENERJI | 9,87 | -0,70 | 12.493.032,08 | 10:58 |
| RYGYO REYSAS GMYO | 31,36 | 3,36 | 13.186.482,04 | 10:59 |
| RYSAS REYSAS LOJISTIK | 21,06 | 1,94 | 13.077.095,16 | 10:59 |
| SAFKR SAFKAR EGE SOGUTMACILIK | 20,82 | 1,36 | 62.879.777,40 | 10:58 |
| SAHOL SABANCI HOLDING | 96,55 | 2,17 | 944.334.974,20 | 10:59 |
| SAMAT SARAY MATBAACILIK | 6,72 | -2,33 | 3.600.732,76 | 10:58 |
| SANEL SANEL MUHENDISLIK | 79,65 | -5,01 | 1.485.392,85 | 09:55 |
| SANFM SANIFOAM ENDUSTRI | 9,41 | 1,62 | 16.858.735,19 | 10:58 |
| SANKO SANKO PAZARLAMA | 21,60 | -0,55 | 1.361.862,02 | 10:58 |
| SARKY SARKUYSAN | 27,06 | -0,73 | 34.093.386,00 | 10:59 |
| SASA SASA POLYESTER | 2,41 | 0,42 | 723.595.212,64 | 10:59 |
| SAYAS SAY YENILENEBILIR ENERJI | 50,60 | 0,10 | 16.019.213,40 | 10:59 |
| SDTTR SDT UZAY VE SAVUNMA | 277,50 | 1,56 | 157.250.618,50 | 10:59 |
| SEGMN SEGMEN KARDESLER GIDA | 55,40 | 1,56 | 89.542.420,40 | 10:59 |
| SEGYO SEKER GMYO | 4,67 | 1,30 | 5.489.402,74 | 10:56 |
| SEKFK SEKER FIN. KIR. | 10,25 | 0,39 | 304.619,48 | 10:51 |
| SEKUR SEKURO PLASTIK | 10,79 | 2,96 | 1.188.140,85 | 09:55 |
| SELEC SELCUK ECZA DEPOSU | 216,20 | -3,05 | 85.601.083,00 | 10:59 |
| SELVA SELVA GIDA | 1,94 | -0,51 | 8.590.450,63 | 10:59 |
| SERNT SERANIT GRANIT SERAMIK | 10,28 | 1,88 | 33.964.166,84 | 10:59 |
| SEYKM SEYITLER KIMYA | 4,69 | 0,00 | 1.008.826,47 | 10:58 |
| SILVR SILVERLINE ENDUSTRI | 2,60 | -1,14 | 1.741.264,03 | 10:59 |
| SISE SISE CAM | 44,62 | 0,63 | 469.217.099,50 | 10:59 |
| SKBNK SEKERBANK | 17,98 | 1,58 | 90.358.030,86 | 10:58 |
| SKTAS SOKTAS | 3,72 | -0,27 | 40.353.988,32 | 10:59 |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 244,00 | -2,01 | 6.281.077,70 | 10:58 |
| SKYMD SEKER YATIRIM | 14,88 | 1,71 | 17.440.659,07 | 10:58 |
| SMART SMARTIKS YAZILIM | 27,90 | -0,71 | 18.617.182,64 | 10:59 |
| SMRTG SMART GUNES ENERJISI TEK. | 11,49 | -0,17 | 120.760.379,31 | 10:59 |
| SMRVA SUMER VARLIK YONETIM | 14,22 | 0,57 | 27.063.687,73 | 10:58 |
| SNGYO SINPAS GMYO | 3,91 | 0,77 | 18.567.931,21 | 10:58 |
| SNICA SANICA ISI SANAYI | 4,47 | -3,25 | 60.431.744,96 | 10:59 |
| SNPAM SONMEZ PAMUKLU | 20,58 | -2,00 | 107.612,82 | 09:55 |
| SODSN SODAS SODYUM SANAYII | 8,90 | 0,00 | 14.266,70 | 09:55 |
| SOHOE SOHO GIYIM VE ENERJI | 16,50 | 10,00 | 2.443.309.532,40 | 10:59 |
| SOKE SOKE DEGIRMENCILIK | 16,11 | -0,37 | 8.296.424,48 | 10:59 |
| SOKM SOK MARKETLER TICARET | 46,58 | 0,34 | 90.202.753,34 | 10:59 |
| SONME SONMEZ FILAMENT | 127,20 | 0,16 | 567.764,30 | 10:59 |
| SRVGY SERVET GMYO | 2,80 | 0,72 | 7.861.200,35 | 10:59 |
| SUMAS SUMAS SUNI TAHTA | 380,00 | 0,00 | 260.680,00 | 09:55 |
| SUNTK SUN TEKSTIL | 28,64 | 2,29 | 15.343.470,74 | 10:58 |
| SURGY SUR TATIL EVLERI GMYO | 71,00 | -2,07 | 62.790.641,40 | 10:59 |
| SUWEN SUWEN TEKSTIL | 6,74 | 0,00 | 3.427.135,69 | 10:59 |
| SVGYO SAVUR GMYO | 23,40 | -0,17 | 112.176.316,92 | 10:58 |
| TABGD TAB GIDA | 240,50 | -0,04 | 72.785.681,00 | 10:58 |
| TARKM TARKIM BITKI KORUMA | 536,50 | 3,37 | 39.816.813,00 | 10:58 |
| TATEN TATLIPINAR ENERJI URETIM | 12,78 | 0,63 | 59.371.601,41 | 10:59 |
| TATGD TAT GIDA | 19,36 | -0,15 | 6.602.686,21 | 10:57 |
| TAVHL TAV HAVALIMANLARI | 280,00 | 1,27 | 370.515.922,00 | 10:58 |
| TBORG T.TUBORG | 136,10 | 0,67 | 2.647.022,50 | 10:58 |
| TCELL TURKCELL | 107,90 | 0,65 | 320.471.681,90 | 10:59 |
| TCKRC KIRAC GALVANIZ | 140,90 | 4,99 | 302.504.219,50 | 10:59 |
| TDGYO TREND GMYO | 16,45 | 2,17 | 4.978.924,91 | 10:59 |
| TEHOL TERA YATIRIM TEK. HOL. | 39,14 | 0,31 | 214.713.827,32 | 10:59 |
| TEKTU TEK-ART TURIZM | 8,98 | -0,44 | 16.051.743,75 | 10:59 |
| TERA TERA YATIRIM MENKUL DEGERLER | 149,20 | 0,34 | 522.373.636,40 | 10:59 |
| TEZOL EUROPAP TEZOL KAGIT | 15,88 | -2,10 | 5.919.324,10 | 10:58 |
| TGSAS TGS DIS TICARET | 175,30 | 1,04 | 6.450.975,50 | 10:58 |
| THYAO TURK HAVA YOLLARI | 348,00 | 4,19 | 11.133.468.331,50 | 10:59 |
| TKFEN TEKFEN HOLDING | 140,80 | 0,21 | 86.566.064,30 | 10:59 |
| TKNSA TEKNOSA IC VE DIS TICARET | 19,72 | 0,31 | 12.545.095,91 | 10:58 |
| TLMAN TRABZON LIMAN | 91,45 | 0,38 | 12.378.191,50 | 10:59 |
| TMPOL TEMAPOL POLIMER PLASTIK | 435,50 | -2,84 | 49.615.195,75 | 10:58 |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 89,95 | 0,45 | 9.373.177,95 | 10:58 |
| TNZTP TAPDI TINAZTEPE | 24,30 | 0,00 | 13.014.983,74 | 10:57 |
| TOASO TOFAS OTO. FAB. | 304,75 | 0,91 | 234.428.091,00 | 10:59 |
| TRALT TURK ALTIN ISLETMELERI | 52,05 | 2,87 | 2.288.855.334,25 | 10:59 |
| TRCAS TURCAS HOLDING | 42,28 | 0,48 | 4.836.513,86 | 10:58 |
| TRENJ TR DOGAL ENERJI | 93,00 | 1,14 | 39.078.651,25 | 10:59 |
| TRGYO TORUNLAR GMYO | 99,20 | 0,05 | 14.959.801,60 | 10:59 |
| TRHOL TERA FINANSAL YAT. HOL. | 1.528,00 | -1,23 | 32.992.431,00 | 10:57 |
| TRILC TURK ILAC SERUM | 1,17 | 0,86 | 480.848,94 | 09:55 |
| TRMET TR ANADOLU METAL MADENCILIK | 120,20 | 2,30 | 165.856.278,70 | 10:58 |
| TSGYO TSKB GMYO | 6,65 | 0,61 | 1.098.174,54 | 10:58 |
| TSKB T.S.K.B. | 11,99 | 1,61 | 32.327.861,76 | 10:59 |
| TSPOR TRABZONSPOR SPORTIF | 0,92 | 1,10 | 24.554.173,07 | 10:59 |
| TTKOM TURK TELEKOM | 61,60 | 0,65 | 407.703.288,55 | 10:58 |
| TTRAK TURK TRAKTOR | 439,50 | -0,34 | 10.065.600,00 | 10:58 |
| TUCLK TUGCELIK | 4,11 | 0,00 | 6.131.896,62 | 10:58 |
| TUKAS TUKAS | 2,28 | 0,88 | 27.840.812,81 | 10:59 |
| TUPRS TUPRAS | 251,25 | 1,23 | 1.540.706.555,30 | 10:59 |
| TUREX TUREKS TURIZM TASIMACILIK | 7,32 | 0,00 | 15.029.897,53 | 10:58 |
| TURGG TURKER PROJE GAYRIMENKUL | 28,02 | -0,99 | 2.337.702,64 | 10:59 |
| TURSG TURKIYE SIGORTA | 6,06 | 0,33 | 53.974.197,95 | 10:59 |
| UCAYM UCAY MUHENDISLIK | 34,14 | 1,49 | 100.920.928,22 | 10:58 |
| UFUK UFUK YATIRIM | 1.645,00 | -0,48 | 1.252.794,00 | 10:59 |
| ULAS ULASLAR TURIZM YAT. | 25,32 | 0,24 | 555.103,36 | 10:56 |
| ULKER ULKER BISKUVI | 100,50 | 0,40 | 122.117.250,90 | 10:59 |
| ULUFA ULUSAL FAKTORING | 1,81 | 1,12 | 5.452.938,69 | 10:56 |
| ULUSE ULUSOY ELEKTRIK | 277,75 | -0,71 | 10.534.561,50 | 10:59 |
| ULUUN ULUSOY UN SANAYI | 9,00 | -0,44 | 5.293.114,72 | 10:58 |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 |
| UNLU UNLU YATIRIM HOLDING | 13,18 | 1,38 | 8.554.634,60 | 10:58 |
| USAK USAK SERAMIK | 1,49 | 0,68 | 31.753.395,91 | 10:59 |
| VAKBN VAKIFLAR BANKASI | 32,18 | 0,94 | 308.443.848,78 | 10:59 |
| VAKFA VAKIF FAKTORING | 12,03 | 0,25 | 16.811.156,02 | 10:58 |
| VAKFN VAKIF FIN. KIR. | 1,64 | 1,23 | 11.942.396,53 | 10:59 |
| VAKKO VAKKO TEKSTIL | 73,35 | 1,03 | 2.426.308,00 | 10:57 |
| VANGD VANET GIDA | 90,55 | 0,22 | 2.560.386,45 | 10:55 |
| VBTYZ VBT YAZILIM | 29,46 | 1,66 | 32.740.907,76 | 10:59 |
| VERTU VERUSATURK GIRISIM | 39,62 | -0,70 | 4.729.939,72 | 10:58 |
| VERUS VERUSA HOLDING | 517,00 | -5,74 | 66.262.565,50 | 10:58 |
| VESBE VESTEL BEYAZ ESYA | 6,30 | 0,64 | 47.147.433,00 | 10:59 |
| VESTL VESTEL | 25,08 | 0,64 | 59.994.679,88 | 10:58 |
| VKFYO VAKIF YAT. ORT. | 25,74 | -0,85 | 449.938,82 | 10:58 |
| VKGYO VAKIF GMYO | 2,73 | 0,00 | 9.115.424,54 | 10:58 |
| VKING VIKING KAGIT | 24,50 | -0,49 | 669.704,76 | 10:58 |
| VRGYO VERA KONSEPT GMYO | 2,12 | 1,92 | 9.781.882,70 | 10:58 |
| VSNMD VISNE MADENCILIK | 88,45 | 0,23 | 38.053.093,90 | 10:59 |
| YAPRK YAPRAK SUT VE BESI CIFT. | 11,84 | 0,08 | 5.003.634,83 | 10:58 |
| YATAS YATAS | 41,46 | 0,34 | 13.883.192,40 | 10:58 |
| YAYLA YAYLA EN. UR. TUR. VE INS | 25,86 | 2,54 | 93.392.035,84 | 10:58 |
| YBTAS YIBITAS INSAAT MALZEME | 16,79 | 5,07 | 382.593,73 | 09:55 |
| YEOTK YEO TEKNOLOJI ENERJI | 96,65 | 2,01 | 206.185.522,60 | 10:59 |
| YESIL YESIL YATIRIM HOLDING | 1,38 | 0,00 | 3.478.156,82 | 10:58 |
| YGGYO YENI GIMAT GMYO | 231,50 | -1,41 | 2.841.253,50 | 10:58 |
| YIGIT YIGIT AKU | 23,56 | 1,03 | 13.414.511,16 | 10:58 |
| YKBNK YAPI VE KREDI BANK. | 38,36 | 0,89 | 2.103.419.728,90 | 10:59 |
| YKSLN YUKSELEN CELIK | 3,28 | -0,61 | 6.762.833,46 | 10:58 |
| YONGA YONGA MOBILYA | 53,95 | 1,41 | 50.389,30 | 09:55 |
| YUNSA YUNSA | 9,23 | -0,54 | 8.120.058,61 | 10:59 |
| YYAPI YESIL YAPI | 0,92 | 0,00 | 325.265,08 | 09:55 |
| YYLGD YAYLA GIDA | 11,15 | 0,00 | 10.909.149,80 | 10:57 |
| ZEDUR ZEDUR ENERJI | 9,59 | -0,42 | 2.121.801,55 | 10:58 |
| ZERGY ZERAY GMYO | 10,65 | 0,66 | 42.986.754,88 | 10:58 |
| ZGYO Z GMYO | 37,26 | -0,75 | 42.572.209,52 | 10:59 |
| ZOREN ZORLU ENERJI | 2,74 | 0,74 | 21.223.148,10 | 10:58 |
| ZRGYO ZIRAAT GMYO | 18,09 | 1,86 | 16.224.173,56 | 10:59 |
