25 Şubat 2026
| Hisse | Son | Fark% | En Düşük | Saat |
|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 17,03 | -2,13 | 175.626.666,57 | 10:58 |
| A1YEN A1 YENILENEBILIR ENERJI | 29,96 | -2,47 | 11.748.908,40 | 10:58 |
| ACSEL ACIPAYAM SELULOZ | 107,10 | -2,81 | 6.060.998,80 | 10:58 |
| ADEL ADEL KALEMCILIK | 34,78 | -1,75 | 9.511.784,12 | 10:58 |
| ADESE ADESE GAYRIMENKUL | 1,12 | -0,88 | 118.650.040,64 | 10:58 |
| ADGYO ADRA GMYO | 52,55 | -2,69 | 472.545.672,30 | 10:58 |
| AEFES ANADOLU EFES | 19,73 | -2,23 | 271.861.714,18 | 10:58 |
| AFYON AFYON CIMENTO | 15,01 | 3,59 | 59.750.091,78 | 10:58 |
| AGESA AGESA HAYAT EMEKLILIK | 236,00 | -0,67 | 15.367.226,90 | 10:58 |
| AGHOL ANADOLU GRUBU HOLDING | 34,10 | -2,12 | 19.018.481,28 | 10:57 |
| AGROT AGROTECH TEKNOLOJI | 3,03 | -1,30 | 17.964.554,89 | 10:58 |
| AGYO ATAKULE GMYO | 7,44 | -0,67 | 839.398,85 | 10:57 |
| AHGAZ AHLATCI DOGALGAZ | 24,36 | -2,40 | 59.725.202,00 | 10:58 |
| AHSGY AHES GMYO | 18,21 | -6,66 | 17.943.069,60 | 10:58 |
| AKBNK AKBANK | 91,15 | -0,44 | 2.782.584.438,40 | 10:58 |
| AKCNS AKCANSA | 208,60 | -3,74 | 62.245.212,10 | 10:57 |
| AKENR AKENERJI | 10,62 | -1,58 | 8.589.141,28 | 10:58 |
| AKFGY AKFEN GMYO | 2,97 | -3,26 | 13.576.836,22 | 10:58 |
| AKFIS AKFEN INSAAT | 24,26 | -6,91 | 151.988.738,54 | 10:58 |
| AKFYE AKFEN YEN. ENERJI | 18,33 | -2,60 | 30.746.880,29 | 10:58 |
| AKGRT AKSIGORTA | 7,69 | -2,29 | 12.396.830,44 | 10:58 |
| AKHAN AKHAN UN | 26,24 | -0,91 | 73.385.785,06 | 10:58 |
| AKMGY AKMERKEZ GMYO | 217,20 | -2,95 | 924.318,20 | 10:57 |
| AKSA AKSA | 10,47 | -1,97 | 53.395.620,19 | 10:58 |
| AKSEN AKSA ENERJI | 68,70 | -1,29 | 108.124.168,00 | 10:58 |
| AKSGY AKIS GMYO | 8,35 | -1,18 | 1.037.505,25 | 10:55 |
| AKSUE AKSU ENERJI | 22,60 | -1,14 | 4.939.202,98 | 10:58 |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,80 | -1,06 | 1.748.460,35 | 10:58 |
| ALARK ALARKO HOLDING | 103,50 | -1,43 | 188.072.642,50 | 10:58 |
| ALBRK ALBARAKA TURK | 9,40 | -1,67 | 39.693.463,00 | 10:58 |
| ALCAR ALARKO CARRIER | 848,00 | -1,97 | 4.692.800,00 | 10:58 |
| ALCTL ALCATEL LUCENT TELETAS | 133,10 | -2,78 | 9.217.328,50 | 10:58 |
| ALFAS ALFA SOLAR ENERJI | 40,28 | -1,27 | 9.121.808,96 | 10:58 |
| ALGYO ALARKO GMYO | 4,96 | -3,13 | 32.280.010,15 | 10:58 |
| ALKA ALKIM KAGIT | 11,34 | -2,66 | 13.701.011,35 | 10:58 |
| ALKIM ALKIM KIMYA | 17,97 | -1,91 | 5.422.546,14 | 10:58 |
| ALKLC ALTINKILIC GIDA VE SUT | 275,25 | -1,70 | 112.818.576,25 | 10:58 |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 89,72 | 1,72 | 729.137.647,39 | 10:58 |
| ALTNY ALTINAY SAVUNMA | 16,52 | 1,66 | 250.219.048,11 | 10:58 |
| ALVES ALVES KABLO | 3,78 | -1,05 | 110.617.345,70 | 10:58 |
| ANELE ANEL ELEKTRIK | 15,09 | -1,50 | 5.267.104,08 | 10:57 |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 11,03 | -1,25 | 3.725.869,73 | 10:58 |
| ANHYT ANADOLU HAYAT EMEK. | 114,30 | -2,31 | 32.274.375,10 | 10:58 |
| ANSGR ANADOLU SIGORTA | 25,78 | -2,05 | 36.541.450,94 | 10:58 |
| ARASE DOGU ARAS ENERJI | 83,90 | -2,61 | 9.292.425,95 | 10:58 |
| ARCLK ARCELIK | 119,50 | -1,24 | 65.270.041,20 | 10:58 |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 39,40 | -3,76 | 42.036.379,78 | 10:58 |
| ARENA ARENA BILGISAYAR | 26,34 | -1,50 | 5.762.415,34 | 10:58 |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 23,78 | -3,65 | 59.809.719,40 | 10:58 |
| ARMGD ARMADA GIDA | 79,95 | -1,90 | 22.632.568,85 | 10:58 |
| ARSAN ARSAN HOLDING | 3,59 | -2,45 | 17.318.383,28 | 10:58 |
| ARTMS ARTEMIS HALI | 37,72 | -0,74 | 9.127.648,18 | 10:57 |
| ARZUM ARZUM EV ALETLERI | 2,65 | -0,75 | 8.631.623,82 | 10:57 |
| ASELS ASELSAN | 306,25 | -0,89 | 4.239.130.959,50 | 10:58 |
| ASGYO ASCE GMYO | 11,23 | -0,44 | 4.964.851,38 | 10:57 |
| ASTOR ASTOR ENERJI | 195,20 | 0,46 | 1.651.607.150,30 | 10:58 |
| ASUZU ANADOLU ISUZU | 70,50 | 1,37 | 54.464.896,75 | 10:58 |
| ATAGY ATA GMYO | 13,60 | -1,16 | 718.462,82 | 10:56 |
| ATAKP ATAKEY PATATES | 58,75 | -2,65 | 7.890.020,60 | 10:57 |
| ATATP ATP YAZILIM | 153,70 | -4,47 | 61.946.454,70 | 10:58 |
| ATATR ATA TURIZM | 16,61 | 1,34 | 3.557.142.969,41 | 10:58 |
| ATEKS AKIN TEKSTIL | 0,00 | 0,00 | 0,00 | 18:10 |
| ATLAS ATLAS YAT. ORT. | 8,30 | 0,00 | 1.325.095,00 | 09:55 |
| ATSYH ATLANTIS YATIRIM HOLDING | 60,10 | -3,06 | 153.795,90 | 09:55 |
| AVGYO AVRASYA GMYO | 12,72 | -1,17 | 2.810.459,33 | 10:57 |
| AVHOL AVRUPA YATIRIM HOLDING | 37,76 | 0,43 | 7.948.579,32 | 10:58 |
| AVOD A.V.O.D GIDA VE TARIM | 4,39 | -3,94 | 15.021.010,45 | 10:58 |
| AVPGY AVRUPAKENT GMYO | 52,85 | -1,31 | 7.770.105,85 | 10:58 |
| AVTUR AVRASYA PETROL VE TUR. | 17,20 | -0,69 | 1.200.519,15 | 10:55 |
| AYCES ALTINYUNUS CESME | 487,00 | -2,89 | 3.249.646,50 | 10:57 |
| AYDEM AYDEM ENERJI | 25,12 | -2,48 | 12.179.197,34 | 10:58 |
| AYEN AYEN ENERJI | 28,36 | -2,14 | 8.725.409,06 | 10:58 |
| AYES AYES CELIK HASIR VE CIT | 26,50 | 0,00 | 280.847,00 | 09:55 |
| AYGAZ AYGAZ | 250,00 | -0,79 | 20.513.720,80 | 10:58 |
| AZTEK AZTEK TEKNOLOJI | 4,33 | -3,56 | 12.000.417,11 | 10:57 |
| BAGFS BAGFAS | 28,50 | -0,28 | 11.775.469,72 | 10:57 |
| BAHKM BAHADIR KIMYA | 114,10 | 0,53 | 43.415.108,30 | 10:58 |
| BAKAB BAK AMBALAJ | 40,72 | -3,00 | 2.023.655,34 | 10:58 |
| BALAT BALATACILAR BALATACILIK | 99,00 | -2,27 | 563.310,00 | 09:55 |
| BALSU BALSU GIDA | 15,78 | -2,23 | 16.287.971,32 | 10:58 |
| BANVT BANVIT | 166,40 | -1,60 | 7.163.593,90 | 10:58 |
| BARMA BAREM AMBALAJ | 46,68 | -0,60 | 5.729.683,10 | 10:57 |
| BASCM BASTAS BASKENT CIMENTO | 14,80 | -0,54 | 89.170,00 | 09:55 |
| BASGZ BASKENT DOGALGAZ GMYO | 48,06 | -2,20 | 6.753.761,00 | 10:58 |
| BAYRK BAYRAK TABAN SANAYI | 4,46 | -2,19 | 5.558.666,51 | 10:58 |
| BEGYO BATI EGE GMYO | 4,39 | -2,66 | 15.203.207,29 | 10:58 |
| BERA BERA HOLDING | 17,78 | -0,78 | 64.847.728,42 | 10:58 |
| BESLR BESLER GIDA | 15,84 | -0,25 | 52.545.427,90 | 10:58 |
| BESTE BEST BRANDS ENERJI | 35,40 | -6,99 | 2.208.026.836,04 | 10:58 |
| BEYAZ BEYAZ FILO | 28,72 | -2,31 | 3.940.835,76 | 10:57 |
| BFREN BOSCH FREN SISTEMLERI | 153,40 | -1,22 | 4.253.525,30 | 10:57 |
| BIENY BIEN YAPI URUNLERI | 23,20 | -1,61 | 7.740.643,96 | 10:58 |
| BIGCH BUYUK SEFLER BIGCHEFS | 8,32 | -2,80 | 7.742.812,43 | 10:58 |
| BIGEN BIRLESIM GRUP ENERJI | 9,05 | -1,74 | 12.468.318,23 | 10:58 |
| BIGTK BIG MEDYA TEKNOLOJI | 278,00 | -2,11 | 7.418.128,75 | 10:56 |
| BIMAS BIM MAGAZALAR | 684,00 | -0,94 | 745.347.163,50 | 10:58 |
| BINBN BIN ULASIM TEKNOLOJILERI | 160,20 | -0,50 | 15.851.579,00 | 10:57 |
| BINHO 1000 YATIRIMLAR HOL. | 9,04 | -1,85 | 70.582.455,92 | 10:58 |
| BIOEN BIOTREND CEVRE VE ENERJI | 16,56 | -1,31 | 11.443.091,01 | 10:57 |
| BIZIM BIZIM MAGAZALARI | 30,60 | -2,11 | 1.813.407,48 | 10:57 |
| BJKAS BESIKTAS FUTBOL YAT. | 1,59 | 0,63 | 24.753.416,58 | 10:58 |
| BLCYT BILICI YATIRIM | 36,22 | -2,21 | 2.644.883,64 | 10:58 |
| BLUME BLUME METAL KIMYA | 43,50 | -1,89 | 16.684.167,18 | 10:58 |
| BMSCH BMS CELIK HASIR | 16,89 | -2,14 | 7.772.497,65 | 10:57 |
| BMSTL BMS BIRLESIK METAL | 92,10 | -0,91 | 38.318.814,05 | 10:58 |
| BNTAS BANTAS AMBALAJ | 6,80 | -1,02 | 15.678.617,73 | 10:58 |
| BOBET BOGAZICI BETON SANAYI | 21,26 | -2,21 | 13.527.842,26 | 10:58 |
| BORLS BORLEASE OTOMOTIV | 2,84 | 5,97 | 64.681.946,14 | 10:58 |
| BORSK BOR SEKER | 6,16 | -3,14 | 14.379.059,73 | 10:58 |
| BOSSA BOSSA | 7,49 | 2,74 | 18.560.206,96 | 10:58 |
| BRISA BRISA | 94,80 | -0,94 | 4.301.305,40 | 10:57 |
| BRKO BIRKO MENSUCAT | 16,17 | -4,49 | 1.382.033,73 | 09:55 |
| BRKSN BERKOSAN YALITIM | 8,73 | -3,11 | 2.082.679,92 | 10:58 |
| BRKVY BIRIKIM VARLIK YONETIM | 95,20 | -4,32 | 18.821.580,45 | 10:55 |
| BRLSM BIRLESIM MUHENDISLIK | 16,30 | -5,23 | 53.134.604,22 | 10:53 |
| BRMEN BIRLIK MENSUCAT | 8,75 | 0,69 | 93.686,25 | 09:55 |
| BRSAN BORUSAN BORU SANAYI | 694,00 | -2,18 | 274.979.447,50 | 10:58 |
| BRYAT BORUSAN YAT. PAZ. | 2.496,00 | -3,26 | 105.100.639,00 | 10:58 |
| BSOKE BATISOKE CIMENTO | 28,84 | -1,10 | 37.115.089,46 | 10:58 |
| BTCIM BATI CIMENTO | 5,01 | -0,79 | 124.163.077,85 | 10:58 |
| BUCIM BURSA CIMENTO | 6,61 | -1,64 | 9.775.557,10 | 10:57 |
| BULGS BULLS GSYO | 47,90 | -2,80 | 126.491.558,74 | 10:58 |
| BURCE BURCELIK | 54,80 | -1,35 | 8.472.546,40 | 10:58 |
| BURVA BURCELIK VANA | 690,00 | -2,27 | 6.531.136,00 | 10:56 |
| BVSAN BULBULOGLU VINC | 109,70 | -3,43 | 30.217.598,10 | 10:58 |
| BYDNR BAYDONER RESTORANLARI | 33,30 | -4,91 | 3.507.610,72 | 10:58 |
| CANTE CAN2 TERMIK | 1,66 | -1,19 | 172.909.323,61 | 10:58 |
| CASA CASA EMTIA PETROL | 100,10 | -2,34 | 44.144,10 | 09:55 |
| CATES CATES ELEKTRIK | 36,50 | -4,05 | 13.571.191,68 | 10:57 |
| CCOLA COCA COLA ICECEK | 72,50 | -2,36 | 67.133.590,40 | 10:58 |
| CELHA CELIK HALAT | 10,18 | -2,30 | 7.000.750,48 | 10:58 |
| CEMAS CEMAS DOKUM | 5,38 | -1,82 | 24.321.781,18 | 10:58 |
| CEMTS CEMTAS | 11,39 | -0,96 | 9.453.574,91 | 10:58 |
| CEMZY CEM ZEYTIN | 49,12 | -7,93 | 66.962.201,40 | 10:58 |
| CEOEM CEO EVENT MEDYA | 20,92 | -3,24 | 11.386.046,78 | 10:58 |
| CGCAM CAGDAS CAM | 35,78 | -2,98 | 14.910.256,44 | 10:58 |
| CIMSA CIMSA | 52,75 | -2,31 | 338.240.741,55 | 10:58 |
| CLEBI CELEBI | 1.759,00 | -1,40 | 14.978.597,00 | 10:58 |
| CMBTN CIMBETON | 1.881,00 | -1,00 | 8.449.836,00 | 10:57 |
| CMENT CIMENTAS | 350,75 | 0,00 | 740.433,25 | 09:55 |
| CONSE CONSUS ENERJI | 3,50 | -1,13 | 8.518.763,34 | 10:57 |
| COSMO COSMOS YAT. HOLDING | 222,50 | -3,01 | 2.529.561,00 | 10:58 |
| CRDFA CREDITWEST FAKTORING | 72,70 | -1,89 | 12.765.268,35 | 10:58 |
| CRFSA CARREFOURSA | 130,30 | -2,91 | 14.021.936,30 | 10:58 |
| CUSAN CUHADAROGLU METAL | 23,64 | -2,64 | 3.989.314,40 | 10:58 |
| CVKMD CVK MADEN | 29,28 | -9,96 | 922.483.205,62 | 10:58 |
| CWENE CW ENERJI | 31,10 | -1,27 | 179.438.398,34 | 10:58 |
| DAGI DAGI GIYIM | 6,01 | -0,50 | 1.823.622,82 | 10:58 |
| DAPGM DAP GAYRIMENKUL | 11,59 | -2,93 | 40.120.768,80 | 10:58 |
| DARDL DARDANEL | 2,16 | -1,82 | 20.114.303,61 | 10:58 |
| DCTTR DCT TRADING DIS TICARET | 8,16 | -1,92 | 12.408.026,63 | 10:58 |
| DENGE DENGE HOLDING | 2,68 | -2,19 | 15.442.842,37 | 10:58 |
| DERHL DERLUKS YATIRIM HOLDING | 15,50 | 6,31 | 233.867.254,72 | 10:58 |
| DERIM DERIMOD | 37,48 | -1,26 | 1.666.094,80 | 10:58 |
| DESA DESA DERI | 12,36 | -0,80 | 2.388.036,54 | 10:56 |
| DESPC DESPEC BILGISAYAR | 47,42 | -2,83 | 1.231.272,32 | 10:57 |
| DEVA DEVA HOLDING | 71,45 | -2,79 | 9.878.514,25 | 10:58 |
| DGATE DATAGATE BILGISAYAR | 74,80 | 0,20 | 6.626.226,30 | 10:58 |
| DGGYO DOGUS GMYO | 31,40 | -2,36 | 1.100.496,56 | 10:58 |
| DGNMO DOGANLAR MOBILYA | 4,63 | -2,53 | 3.227.063,09 | 10:58 |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 27,50 | -0,58 | 122.292,50 | 09:55 |
| DITAS DITAS DOGAN | 47,94 | -1,44 | 15.726.637,48 | 10:57 |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 5,81 | -0,34 | 10.614.885,15 | 10:58 |
| DMRGD DMR UNLU MAMULLER | 4,00 | 0,76 | 26.515.966,93 | 10:58 |
| DMSAS DEMISAS DOKUM | 9,30 | 0,00 | 3.383.956,62 | 10:58 |
| DNISI DINAMIK ISI MAKINA YALITIM | 21,24 | -1,21 | 4.010.053,62 | 10:56 |
| DOAS DOGUS OTOMOTIV | 218,60 | -2,63 | 188.819.433,30 | 10:58 |
| DOCO DO-CO | 11.120,00 | 0,61 | 8.655.877,50 | 10:55 |
| DOFER DOFER YAPI MALZEMELERI | 32,20 | -3,88 | 15.296.512,52 | 10:58 |
| DOFRB DOF ROBOTIK | 88,65 | -1,94 | 228.584.525,45 | 10:58 |
| DOGUB DOGUSAN | 37,60 | -2,34 | 7.216.940,38 | 10:58 |
| DOHOL DOGAN HOLDING | 21,00 | -0,94 | 34.430.392,52 | 10:58 |
| DOKTA DOKTAS DOKUMCULUK | 23,16 | -1,86 | 1.758.805,20 | 10:57 |
| DSTKF DESTEK FINANS FAKTORING | 1.354,00 | -8,94 | 1.568.420.383,00 | 10:58 |
| DUNYH DUNYA HOLDING | 122,70 | -2,46 | 11.647.590,00 | 10:57 |
| DURDO DURAN DOGAN BASIM | 3,83 | -4,01 | 14.050.573,96 | 10:58 |
| DURKN DURUKAN SEKERLEME | 20,44 | -2,67 | 24.987.128,72 | 10:58 |
| DYOBY DYO BOYA | 13,70 | -1,65 | 3.033.241,69 | 10:58 |
| DZGYO DENIZ GMYO | 9,15 | -0,54 | 17.699.637,95 | 10:58 |
| EBEBK EBEBEK MAGAZACILIK | 63,25 | -1,56 | 8.439.382,75 | 10:58 |
| ECILC ECZACIBASI ILAC | 112,90 | -3,91 | 176.753.391,30 | 10:58 |
| ECOGR ECOGREEN ENERJI | 25,18 | -0,08 | 33.179.069,92 | 10:58 |
| ECZYT ECZACIBASI YATIRIM | 291,75 | -1,60 | 27.229.847,25 | 10:58 |
| EDATA E-DATA TEKNOLOJI | 11,39 | -2,57 | 31.020.051,50 | 10:58 |
| EDIP EDIP GAYRIMENKUL | 37,66 | -3,44 | 10.740.021,28 | 10:58 |
| EFOR EFOR YATIRIM | 21,58 | -1,28 | 31.378.156,22 | 10:57 |
| EGEEN EGE ENDUSTRI | 6.870,00 | -1,58 | 16.838.205,00 | 10:58 |
| EGEGY EGEYAPI AVRUPA GMYO | 31,36 | 0,06 | 16.372.228,80 | 10:58 |
| EGEPO NASMED EGEPOL | 11,87 | 0,51 | 10.915.046,27 | 10:58 |
| EGGUB EGE GUBRE | 90,10 | -0,61 | 5.445.068,50 | 10:57 |
| EGPRO EGE PROFIL | 27,54 | 2,23 | 36.601.923,20 | 10:58 |
| EGSER EGE SERAMIK | 3,11 | -0,32 | 2.578.237,14 | 10:58 |
| EKGYO EMLAK KONUT GMYO | 24,38 | -1,85 | 744.664.695,96 | 10:58 |
| EKIZ EKIZ KIMYA | 125,00 | 0,08 | 63.500,00 | 09:55 |
| EKOS EKOS TEKNOLOJI | 6,60 | 1,85 | 71.487.407,33 | 10:58 |
| EKSUN EKSUN GIDA | 5,53 | -3,15 | 4.812.557,91 | 10:58 |
| ELITE ELITE NATUREL ORGANIK GIDA | 31,48 | -2,05 | 10.977.636,26 | 10:58 |
| EMKEL EMEK ELEKTRIK | 20,78 | -1,14 | 28.540.882,06 | 10:58 |
| EMNIS EMINIS AMBALAJ | 164,40 | -0,36 | 34.359,60 | 09:55 |
| ENDAE ENDA ENERJI HOLDING | 14,04 | -2,50 | 8.766.722,65 | 10:58 |
| ENERY ENERYA ENERJI | 9,61 | -2,14 | 34.242.723,64 | 10:58 |
| ENJSA ENERJISA ENERJI | 108,10 | -2,61 | 52.668.725,10 | 10:58 |
| ENKAI ENKA INSAAT | 101,90 | -1,07 | 494.619.353,30 | 10:58 |
| ENSRI ENSARI SINAI YATIRIMLAR | 27,64 | 1,69 | 55.086.327,50 | 10:58 |
| ENTRA IC ENTERRA YEN. ENERJI | 10,96 | -2,49 | 33.571.981,89 | 10:58 |
| EPLAS EGEPLAST | 6,29 | -2,63 | 2.196.544,94 | 10:57 |
| ERBOS ERBOSAN | 179,80 | -5,32 | 10.170.689,10 | 10:58 |
| ERCB ERCIYAS CELIK BORU | 57,00 | -3,06 | 23.893.958,30 | 10:58 |
| EREGL EREGLI DEMIR CELIK | 31,46 | -1,63 | 2.221.560.707,68 | 10:58 |
| ERSU ERSU GIDA | 20,20 | -5,16 | 13.798.980,42 | 10:57 |
| ESCAR ESCAR FILO | 26,72 | 0,23 | 21.393.311,40 | 10:58 |
| ESCOM ESCORT TEKNOLOJI | 4,83 | -0,82 | 420.164.213,38 | 10:54 |
| ESEN ESENBOGA ELEKTRIK | 3,84 | -1,29 | 37.505.420,89 | 10:58 |
| ETILR ETILER GIDA | 3,89 | -1,27 | 3.695.363,85 | 10:58 |
| ETYAT EURO TREND YAT. ORT. | 23,82 | 2,32 | 1.239.248,14 | 10:57 |
| EUHOL EURO YATIRIM HOLDING | 16,50 | 10,00 | 8.761.615,50 | 09:55 |
| EUKYO EURO KAPITAL YAT. ORT. | 18,10 | -1,58 | 1.151.327,60 | 10:58 |
| EUPWR EUROPOWER ENERJI | 36,10 | -3,63 | 112.986.860,56 | 10:58 |
| EUREN EUROPEN ENDUSTRI | 5,21 | 0,00 | 112.621.070,06 | 10:58 |
| EUYO EURO YAT. ORT. | 18,60 | -1,54 | 1.511.756,94 | 10:57 |
| EYGYO EYG GMYO | 3,63 | 4,61 | 44.319.009,99 | 10:58 |
| FADE FADE GIDA | 15,12 | -3,45 | 7.853.608,40 | 10:58 |
| FENER FENERBAHCE FUTBOL | 3,11 | -0,64 | 107.723.321,45 | 10:58 |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 10,34 | -1,99 | 1.996.572,50 | 10:58 |
| FMIZP F-M IZMIT PISTON | 308,00 | -0,65 | 4.332.238,00 | 10:56 |
| FONET FONET BILGI TEKNOLOJILERI | 3,49 | 9,75 | 151.476.040,55 | 10:58 |
| FORMT FORMET METAL VE CAM | 3,03 | 0,66 | 21.064.747,15 | 10:58 |
| FORTE FORTE BILGI ILETISIM | 89,25 | -1,98 | 22.683.790,70 | 10:58 |
| FRIGO FRIGO PAK GIDA | 8,86 | -5,84 | 32.944.844,47 | 10:58 |
| FRMPL FORMUL PLASTIK VE METAL | 32,10 | -4,97 | 73.770.573,94 | 10:55 |
| FROTO FORD OTOSAN | 118,00 | -1,34 | 349.566.673,70 | 10:58 |
| FZLGY FUZUL GMYO | 12,57 | 2,95 | 58.008.316,13 | 10:58 |
| GARAN GARANTI BANKASI | 159,40 | -0,06 | 1.411.426.646,40 | 10:58 |
| GARFA GARANTI FAKTORING | 28,50 | -1,93 | 6.285.056,48 | 10:57 |
| GATEG GATE GROUP TEKNOLOJI | 351,00 | 0,00 | 135.837,00 | 09:55 |
| GEDIK GEDIK Y. MEN. DEG. | 5,66 | -3,08 | 8.082.750,74 | 10:58 |
| GEDZA GEDIZ AMBALAJ | 32,44 | 4,31 | 75.671.680,46 | 10:58 |
| GENIL GEN ILAC | 7,38 | 2,93 | 160.723.691,90 | 10:58 |
| GENTS GENTAS | 9,39 | -2,80 | 19.578.550,78 | 10:58 |
| GEREL GERSAN ELEKTRIK | 23,58 | -2,48 | 65.142.935,84 | 10:58 |
| GESAN GIRISIM ELEKTRIK SANAYI | 46,12 | -1,87 | 53.204.735,30 | 10:58 |
| GIPTA GIPTA OFIS KIRTASIYE | 59,50 | -0,34 | 30.502.374,95 | 10:58 |
| GLBMD GLOBAL MEN. DEG. | 12,43 | -2,36 | 873.126,14 | 10:55 |
| GLCVY GELECEK VARLIK YONETIMI | 71,95 | -2,11 | 8.508.673,50 | 10:58 |
| GLRMK GULERMAK AGIR SANAYI | 172,10 | -0,75 | 61.616.043,40 | 10:58 |
| GLRYH GULER YAT. HOLDING | 4,43 | -1,12 | 35.633.243,24 | 10:58 |
| GLYHO GLOBAL YAT. HOLDING | 15,99 | -0,25 | 11.702.102,43 | 10:57 |
| GMTAS GIMAT MAGAZACILIK | 26,04 | -0,99 | 13.893.610,32 | 10:58 |
| GOKNR GOKNUR GIDA | 22,30 | -3,88 | 42.066.014,22 | 10:58 |
| GOLTS GOLTAS CIMENTO | 351,00 | -1,20 | 6.604.994,50 | 10:58 |
| GOODY GOOD-YEAR | 15,51 | -1,52 | 2.138.921,12 | 10:57 |
| GOZDE GOZDE GIRISIM | 26,08 | -2,54 | 16.151.474,70 | 10:57 |
| GRNYO GARANTI YAT. ORT. | 16,90 | -0,35 | 3.334.213,16 | 10:55 |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 376,75 | -2,40 | 29.275.404,25 | 10:57 |
| GRTHO GRAINTURK HOLDING | 232,20 | -1,53 | 15.919.483,50 | 10:58 |
| GSDDE GSD DENIZCILIK | 9,84 | -2,19 | 1.735.087,31 | 10:54 |
| GSDHO GSD HOLDING | 4,77 | -2,45 | 6.297.993,14 | 10:57 |
| GSRAY GALATASARAY SPORTIF | 1,34 | 1,52 | 147.042.448,17 | 10:58 |
| GUBRF GUBRE FABRIK. | 514,00 | 0,00 | 260.245.799,00 | 10:58 |
| GUNDG GUNDOGDU GIDA | 376,50 | -2,78 | 90.795.601,00 | 10:58 |
| GWIND GALATA WIND ENERJI | 26,38 | -3,01 | 37.935.359,14 | 10:58 |
| GZNMI GEZINOMI SEYAHAT | 53,05 | -3,37 | 50.565.072,05 | 10:58 |
| HALKB T. HALK BANKASI | 51,15 | 2,92 | 1.577.102.191,10 | 10:58 |
| HATEK HATAY TEKSTIL | 16,35 | -3,43 | 28.627.676,41 | 10:58 |
| HATSN HATSAN GEMI | 37,62 | -2,23 | 10.179.334,80 | 10:58 |
| HDFGS HEDEF GIRISIM | 3,61 | -3,99 | 447.582.635,49 | 10:55 |
| HEDEF HEDEF HOLDING | 91,25 | -4,00 | 107.345.408,05 | 10:58 |
| HEKTS HEKTAS | 3,12 | -1,58 | 124.307.987,37 | 10:58 |
| HKTM HIDROPAR HAREKET KONTROL | 11,46 | -0,87 | 5.487.999,17 | 10:58 |
| HLGYO HALK GMYO | 4,88 | -1,21 | 50.486.700,34 | 10:58 |
| HOROZ HOROZ LOJISTIK | 66,00 | -4,28 | 43.485.716,80 | 10:58 |
| HRKET HAREKET PROJE TASIMACILIGI | 76,15 | -1,23 | 19.253.491,45 | 10:58 |
| HTTBT HITIT BILGISAYAR | 41,74 | -3,33 | 15.637.910,06 | 10:58 |
| HUBVC HUB GIRISIM | 4,52 | -6,03 | 7.870.660,08 | 10:58 |
| HUNER HUN YENILENEBILIR ENERJI | 3,19 | -3,63 | 32.752.138,98 | 10:58 |
| HURGZ HURRIYET GZT. | 5,27 | -2,04 | 2.605.775,88 | 10:58 |
| ICBCT ICBC TURKEY BANK | 13,99 | -1,20 | 1.714.476,74 | 10:55 |
| ICUGS ICU GIRISIM | 3,34 | -5,65 | 93.477.161,42 | 10:58 |
| IDGYO IDEALIST GMYO | 4,27 | -3,17 | 1.658.306,42 | 10:58 |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 81,70 | 0,25 | 163.589.292,15 | 10:57 |
| IHAAS IHLAS HABER AJANSI | 76,70 | 3,93 | 87.179.053,50 | 10:58 |
| IHEVA IHLAS EV ALETLERI | 2,34 | -1,68 | 1.906.459,31 | 10:58 |
| IHGZT IHLAS GAZETECILIK | 1,55 | -1,27 | 10.052.899,87 | 10:58 |
| IHLAS IHLAS HOLDING | 2,26 | 0,00 | 30.016.125,12 | 10:58 |
| IHLGM IHLAS GAYRIMENKUL | 2,05 | -1,91 | 7.897.193,02 | 10:58 |
| IHYAY IHLAS YAYIN HOLDING | 1,83 | -2,66 | 4.818.899,17 | 10:57 |
| IMASM IMAS MAKINA | 4,36 | -1,58 | 35.374.782,45 | 10:58 |
| INDES INDEKS BILGISAYAR | 8,17 | -2,16 | 8.288.012,81 | 10:58 |
| INFO INFO YATIRIM | 4,33 | -1,37 | 25.931.727,40 | 10:57 |
| INGRM INGRAM BILISIM | 399,00 | -2,21 | 4.076.288,50 | 10:57 |
| INTEK INNOSA TEKNOLOJI | 290,50 | 0,87 | 168.199,50 | 09:55 |
| INTEM INTEMA | 489,00 | 2,89 | 32.872.772,00 | 10:58 |
| INVEO INVEO YATIRIM HOLDING | 7,83 | -3,57 | 22.499.071,28 | 10:58 |
| INVES INVESTCO HOLDING | 231,90 | -0,43 | 8.328.524,80 | 10:58 |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 |
| ISBIR ISBIR HOLDING | 82,00 | 1,30 | 36.326,00 | 09:55 |
| ISBTR IS BANKASI (B) | 0,00 | 0,00 | 0,00 | 18:10 |
| ISCTR IS BANKASI (C) | 16,94 | -1,45 | 2.838.739.434,87 | 10:58 |
| ISDMR ISKENDERUN DEMIR CELIK | 43,66 | -1,89 | 31.286.314,70 | 10:57 |
| ISFIN IS FIN.KIR. | 21,16 | -2,49 | 11.721.200,66 | 10:57 |
| ISGSY IS GIRISIM | 97,65 | -6,11 | 77.800.840,20 | 10:58 |
| ISGYO IS GMYO | 21,96 | -1,52 | 5.602.229,26 | 10:57 |
| ISKPL ISIK PLASTIK | 12,26 | -3,24 | 136.585.250,30 | 10:58 |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 |
| ISMEN IS Y. MEN. DEG. | 49,92 | -1,64 | 61.173.089,03 | 10:58 |
| ISSEN ISBIR SENTETIK DOKUMA | 7,45 | -1,72 | 1.600.902,74 | 10:58 |
| ISYAT IS YAT. ORT. | 8,84 | -2,21 | 4.503.898,79 | 10:58 |
| IZENR IZDEMIR ENERJI | 9,58 | -5,15 | 241.849.342,58 | 10:58 |
| IZFAS IZMIR FIRCA | 52,50 | -1,32 | 29.969.045,50 | 10:58 |
| IZINV IZ YATIRIM HOLDING | 63,60 | -2,83 | 4.299.521,20 | 10:58 |
| IZMDC IZMIR DEMIR CELIK | 7,35 | -2,91 | 9.103.068,67 | 10:58 |
| JANTS JANTSA JANT SANAYI | 18,92 | -0,16 | 10.467.908,85 | 10:58 |
| KAPLM KAPLAMIN | 400,50 | -2,38 | 26.013.508,75 | 10:58 |
| KAREL KAREL ELEKTRONIK | 9,72 | -1,72 | 19.005.782,64 | 10:58 |
| KARSN KARSAN OTOMOTIV | 10,63 | -1,94 | 59.336.252,70 | 10:58 |
| KARTN KARTONSAN | 78,45 | -1,26 | 4.697.116,60 | 10:57 |
| KATMR KATMERCILER EKIPMAN | 2,74 | -1,44 | 86.065.762,00 | 10:58 |
| KAYSE KAYSERI SEKER FABRIKASI | 5,14 | -5,17 | 75.957.437,53 | 10:58 |
| KBORU KUZEY BORU | 21,16 | -4,43 | 142.575.493,68 | 10:58 |
| KCAER KOCAER CELIK | 10,99 | -1,96 | 27.950.107,17 | 10:58 |
| KCHOL KOC HOLDING | 207,50 | -1,28 | 1.715.776.928,00 | 10:58 |
| KENT KENT GIDA | 508,00 | -0,10 | 1.073.404,00 | 09:55 |
| KERVN KERVANSARAY YAT. HOLDING | 2,29 | 1,78 | 602.700,52 | 09:55 |
| KFEIN KAFEIN YAZILIM | 9,34 | -3,51 | 16.353.627,78 | 10:56 |
| KGYO KORAY GMYO | 7,07 | 0,71 | 5.669.989,53 | 10:58 |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 15,88 | -2,34 | 4.117.063,70 | 10:57 |
| KLGYO KILER GMYO | 6,26 | -3,84 | 40.868.702,64 | 10:58 |
| KLKIM KALEKIM KIMYEVI MADDELER | 39,58 | -1,05 | 25.289.938,30 | 10:57 |
| KLMSN KLIMASAN KLIMA | 30,94 | -1,28 | 19.887.733,36 | 10:58 |
| KLNMA T. KALKINMA BANK. | 11,76 | 5,00 | 1.991.614,80 | 09:55 |
| KLRHO KILER HOLDING | 382,50 | -10,00 | 97.901.640,00 | 10:57 |
| KLSER KALESERAMIK | 27,28 | -1,45 | 5.795.975,12 | 10:58 |
| KLSYN KOLEKSIYON MOBILYA | 9,25 | 0,98 | 13.426.025,00 | 10:57 |
| KLYPV KALYON GUNES TEKNOLOJILERI | 59,90 | -3,00 | 37.939.063,95 | 10:58 |
| KMPUR KIMTEKS POLIURETAN | 14,67 | -2,07 | 7.239.319,57 | 10:58 |
| KNFRT KONFRUT TARIM | 11,29 | -2,00 | 4.594.503,09 | 10:58 |
| KOCMT KOC METALURJI | 2,64 | -2,22 | 20.873.306,29 | 10:58 |
| KONKA KONYA KAGIT | 14,33 | -1,17 | 3.037.138,84 | 10:57 |
| KONTR KONTROLMATIK TEKNOLOJI | 9,67 | -1,93 | 117.542.484,70 | 10:58 |
| KONYA KONYA CIMENTO | 4.405,00 | -0,79 | 6.084.170,00 | 10:57 |
| KOPOL KOZA POLYESTER | 6,50 | -1,37 | 31.888.799,60 | 10:58 |
| KORDS KORDSA TEKNIK TEKSTIL | 52,30 | -1,78 | 10.967.307,20 | 10:58 |
| KOTON KOTON MAGAZACILIK | 15,83 | -1,86 | 7.261.547,86 | 10:58 |
| KRDMA KARDEMIR (A) | 29,88 | -1,78 | 47.275.217,92 | 10:58 |
| KRDMB KARDEMIR (B) | 33,80 | -1,80 | 22.789.234,30 | 10:58 |
| KRDMD KARDEMIR (D) | 31,90 | -1,91 | 808.602.523,96 | 10:58 |
| KRGYO KORFEZ GMYO | 3,08 | -0,65 | 9.825.791,52 | 10:58 |
| KRONT KRON TEKNOLOJI | 15,48 | -1,71 | 3.757.124,82 | 10:58 |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 8,10 | -2,53 | 4.861.285,90 | 10:58 |
| KRSTL KRISTAL KOLA | 10,48 | -2,69 | 12.551.372,33 | 10:58 |
| KRTEK KARSU TEKSTIL | 27,66 | -1,85 | 3.599.506,66 | 10:56 |
| KRVGD KERVAN GIDA | 3,13 | -3,10 | 6.254.403,67 | 10:58 |
| KSTUR KUSTUR KUSADASI TURIZM | 3.385,00 | 0,00 | 297.880,00 | 09:55 |
| KTLEV KATILIMEVIM TAS. FIN. | 40,82 | 0,99 | 1.781.134.637,30 | 10:58 |
| KTSKR KUTAHYA SEKER FABRIKASI | 74,95 | -2,66 | 8.927.982,80 | 10:58 |
| KUTPO KUTAHYA PORSELEN | 110,00 | -2,65 | 10.129.740,80 | 10:58 |
| KUVVA KUVVA GIDA | 109,00 | 0,00 | 218,00 | 09:55 |
| KUYAS KUYAS YATIRIM | 72,00 | -1,44 | 112.774.484,20 | 10:58 |
| KZBGY KIZILBUK GYO | 3,56 | -5,07 | 60.989.753,37 | 10:58 |
| KZGYO KUZUGRUP GMYO | 24,36 | -1,46 | 22.550.980,08 | 10:58 |
| LIDER LDR TURIZM | 80,55 | -2,13 | 14.873.233,45 | 10:58 |
| LIDFA LIDER FAKTORING | 3,31 | -3,50 | 12.200.063,27 | 10:58 |
| LILAK LILA KAGIT | 32,22 | -2,60 | 48.058.260,42 | 10:58 |
| LINK LINK BILGISAYAR | 232,80 | -1,85 | 46.751.489,40 | 10:58 |
| LKMNH LOKMAN HEKIM SAGLIK | 16,79 | -1,98 | 3.229.888,41 | 10:58 |
| LMKDC LIMAK DOGU ANADOLU | 30,06 | -0,79 | 38.225.757,02 | 10:58 |
| LOGO LOGO YAZILIM | 149,30 | 1,50 | 94.916.111,60 | 10:58 |
| LRSHO LORAS HOLDING | 3,83 | -1,03 | 16.604.510,32 | 10:58 |
| LUKSK LUKS KADIFE | 101,00 | -1,56 | 1.998.243,60 | 10:58 |
| LYDHO LYDIA HOLDING | 202,10 | 1,00 | 113.093.939,60 | 10:58 |
| LYDYE LYDIA YESIL ENERJI | 14.102,50 | -1,38 | 9.891.937,50 | 10:58 |
| MAALT MARMARIS ALTINYUNUS | 942,50 | -0,79 | 9.352.099,50 | 10:58 |
| MACKO MACKOLIK INTERNET HIZMETLERI | 35,84 | -0,06 | 12.397.366,62 | 10:58 |
| MAGEN MARGUN ENERJI | 48,16 | -0,86 | 27.759.571,14 | 10:58 |
| MAKIM MAKIM MAKINE | 15,50 | -2,33 | 3.266.864,23 | 10:58 |
| MAKTK MAKINA TAKIM | 15,51 | -1,27 | 16.034.316,09 | 10:58 |
| MANAS MANAS ENERJI YONETIMI | 15,48 | 9,94 | 360.950.864,64 | 10:58 |
| MARBL TUREKS TURUNC MADENCILIK | 12,51 | -2,49 | 6.670.926,68 | 10:57 |
| MARKA MARKA YATIRIM HOLDING | 36,00 | -2,96 | 10.292.599,10 | 10:58 |
| MARMR MARMARA HOLDING | 2,56 | -4,12 | 144.528.151,74 | 10:58 |
| MARTI MARTI OTEL | 2,55 | -2,30 | 16.161.041,48 | 10:58 |
| MAVI MAVI GIYIM | 45,76 | 0,39 | 68.655.383,62 | 10:58 |
| MEDTR MEDITERA TIBBI MALZEME | 29,06 | -1,96 | 4.195.265,30 | 10:58 |
| MEGAP MEGA POLIETILEN | 3,05 | -0,33 | 107.167,85 | 09:55 |
| MEGMT MEGA METAL | 72,30 | 0,56 | 84.940.889,30 | 10:58 |
| MEKAG MEKA GLOBAL MAKINE | 5,98 | 6,60 | 179.722.675,97 | 10:58 |
| MEPET METRO PETROL VE TESISLERI | 23,70 | 0,34 | 1.981.295,46 | 10:58 |
| MERCN MERCAN KIMYA | 16,88 | -0,30 | 19.158.782,25 | 10:58 |
| MERIT MERIT TURIZM | 16,53 | -2,54 | 13.591.822,66 | 10:58 |
| MERKO MERKO GIDA | 17,13 | -0,23 | 24.465.098,21 | 10:58 |
| METRO METRO HOLDING | 5,01 | -1,76 | 6.844.042,24 | 10:58 |
| MEYSU MEYSU GIDA | 12,58 | -3,97 | 117.316.995,36 | 10:58 |
| MGROS MIGROS TICARET | 660,00 | -0,68 | 279.806.878,00 | 10:58 |
| MHRGY MHR GMYO | 3,52 | 0,00 | 3.918.872,60 | 10:56 |
| MIATK MIA TEKNOLOJI | 37,24 | -2,41 | 129.365.206,58 | 10:58 |
| MMCAS MMC SAN. VE TIC. YAT. | 99,80 | 2,36 | 86.925,80 | 09:55 |
| MNDRS MENDERES TEKSTIL | 14,84 | -2,11 | 11.281.916,96 | 10:58 |
| MNDTR MONDI TURKEY | 6,38 | -0,93 | 5.335.223,86 | 10:57 |
| MOBTL MOBILTEL ILETISIM | 11,38 | -1,47 | 12.442.698,66 | 10:58 |
| MOGAN MOGAN ENERJI | 10,94 | -3,10 | 69.465.330,49 | 10:58 |
| MOPAS MOPAS MARKETCILIK | 53,50 | -1,92 | 20.930.504,40 | 10:56 |
| MPARK MLP SAGLIK | 464,00 | -1,90 | 48.671.353,75 | 10:58 |
| MRGYO MARTI GMYO | 1,52 | -2,56 | 23.884.675,17 | 10:58 |
| MRGYOR MARTI GMYO - RHKP | 0,63 | -5,97 | 9.697.259,48 | 10:58 |
| MRSHL MARSHALL | 1.545,00 | -1,15 | 5.738.354,00 | 10:57 |
| MSGYO MISTRAL GMYO | 6,21 | -0,64 | 3.168.872,39 | 10:58 |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 21,96 | -1,70 | 5.827.802,34 | 10:58 |
| MTRYO METRO YAT. ORT. | 10,20 | -0,58 | 470.703,76 | 10:58 |
| MZHLD MAZHAR ZORLU HOLDING | 6,31 | -2,47 | 1.726.642,81 | 10:57 |
| NATEN NATUREL ENERJI | 7,94 | -1,61 | 8.524.487,43 | 10:58 |
| NETAS NETAS TELEKOM. | 59,25 | 0,17 | 2.139.652,05 | 10:57 |
| NETCD NETCAD YAZILIM | 91,15 | -8,85 | 432.119.822,55 | 10:58 |
| NIBAS NIGBAS NIGDE BETON | 5,88 | -6,96 | 26.001.080,72 | 10:58 |
| NTGAZ NATURELGAZ | 12,32 | 0,16 | 121.032.442,19 | 10:58 |
| NTHOL NET HOLDING | 46,18 | -1,45 | 19.847.651,32 | 10:57 |
| NUGYO NUROL GMYO | 9,75 | -2,21 | 8.473.156,06 | 10:58 |
| NUHCM NUH CIMENTO | 264,25 | -3,03 | 26.084.605,00 | 10:58 |
| OBAMS OBA MAKARNACILIK | 8,55 | -3,06 | 126.532.397,93 | 10:58 |
| OBASE OBASE BILGISAYAR | 33,64 | -2,77 | 7.208.351,34 | 10:58 |
| ODAS ODAS ELEKTRIK | 5,84 | -2,01 | 73.746.750,31 | 10:58 |
| ODINE ODINE TEKNOLOJI | 515,50 | -1,25 | 31.677.257,50 | 10:58 |
| OFSYM OFIS YEM GIDA | 66,10 | -2,65 | 14.099.172,55 | 10:57 |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 305,25 | 2,69 | 72.916.854,50 | 10:58 |
| ONRYT ONUR TEKNOLOJI | 64,85 | -2,04 | 25.868.200,90 | 10:58 |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,61 | -0,55 | 2.483.471,56 | 10:56 |
| ORGE ORGE ENERJI ELEKTRIK | 70,00 | -0,21 | 19.843.165,20 | 10:57 |
| ORMA ORMA ORMAN MAHSULLERI | 165,00 | 0,00 | 40.095,00 | 09:55 |
| OSMEN OSMANLI MENKUL | 8,74 | -1,24 | 11.861.426,39 | 10:58 |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2,97 | -1,66 | 11.437.222,13 | 10:58 |
| OTKAR OTOKAR | 400,25 | -0,81 | 65.884.009,25 | 10:58 |
| OTTO OTTO HOLDING | 315,25 | -3,45 | 10.197.159,50 | 10:58 |
| OYAKC OYAK CIMENTO | 24,98 | -1,19 | 113.021.778,06 | 10:58 |
| OYAYO OYAK YAT. ORT. | 62,15 | -2,43 | 5.952.130,10 | 10:58 |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,26 | -1,43 | 1.456.848,54 | 10:57 |
| OYYAT OYAK YATIRIM MENKUL | 67,20 | -9,13 | 64.819.734,40 | 10:54 |
| OZATD OZATA DENIZCILIK | 184,30 | -1,71 | 43.222.381,60 | 10:58 |
| OZGYO OZDERICI GMYO | 2,05 | -1,44 | 3.857.170,17 | 10:57 |
| OZKGY OZAK GMYO | 14,62 | -1,48 | 14.555.883,04 | 10:57 |
| OZRDN OZERDEN AMBALAJ | 23,66 | -6,33 | 9.611.853,98 | 10:58 |
| OZSUB OZSU BALIK | 18,91 | -2,07 | 4.763.319,74 | 10:57 |
| OZYSR OZYASAR TEL | 53,20 | -1,57 | 4.302.724,50 | 10:57 |
| PAGYO PANORA GMYO | 93,70 | -1,16 | 1.303.267,55 | 10:58 |
| PAHOL PASIFIK HOLDING | 1,64 | -0,61 | 175.239.083,41 | 10:58 |
| PAMEL PAMEL ELEKTRIK | 82,80 | -2,07 | 964.492,35 | 10:57 |
| PAPIL PAPILON SAVUNMA | 18,97 | 2,15 | 143.209.285,13 | 10:58 |
| PARSN PARSAN | 88,25 | -1,94 | 8.061.245,40 | 10:58 |
| PASEU PASIFIK EURASIA LOJISTIK | 128,20 | -0,31 | 174.473.742,40 | 10:58 |
| PATEK PASIFIK TEKNOLOJI | 18,91 | -1,72 | 60.557.157,54 | 10:58 |
| PCILT PC ILETISIM MEDYA | 23,56 | -3,36 | 4.937.977,42 | 10:57 |
| PEKGY PEKER GMYO | 13,00 | 0,08 | 596.247.951,31 | 10:58 |
| PENGD PENGUEN GIDA | 9,15 | -0,97 | 8.578.331,65 | 10:57 |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 14,56 | -2,61 | 16.748.642,19 | 10:58 |
| PETKM PETKIM | 17,60 | -2,06 | 177.749.981,59 | 10:58 |
| PETUN PINAR ET VE UN | 11,83 | -3,59 | 9.686.115,71 | 10:58 |
| PGSUS PEGASUS | 199,30 | -0,20 | 884.340.808,00 | 10:58 |
| PINSU PINAR SU | 10,41 | -2,80 | 6.746.246,78 | 10:58 |
| PKART PLASTIKKART | 75,40 | -2,84 | 3.485.960,00 | 10:58 |
| PKENT PETROKENT TURIZM | 151,20 | -1,56 | 6.550.769,40 | 10:57 |
| PLTUR PLATFORM TURIZM | 23,00 | -2,46 | 17.541.940,76 | 10:58 |
| PNLSN PANELSAN CATI CEPHE | 53,05 | 7,17 | 203.823.628,35 | 10:58 |
| PNSUT PINAR SUT | 11,27 | -3,18 | 4.329.662,02 | 10:58 |
| POLHO POLISAN HOLDING | 16,76 | -0,89 | 5.782.629,09 | 10:58 |
| POLTK POLITEKNIK METAL | 6.030,00 | 0,29 | 35.225.625,00 | 10:58 |
| PRDGS PARDUS GIRISIM | 7,55 | -3,21 | 54.448.912,52 | 10:58 |
| PRKAB TURK PRYSMIAN KABLO | 44,34 | -3,69 | 76.858.314,32 | 10:58 |
| PRKME PARK ELEK.MADENCILIK | 20,56 | -2,37 | 15.293.859,34 | 10:58 |
| PRZMA PRIZMA PRESS MATBAACILIK | 12,06 | -0,90 | 2.246.191,41 | 10:58 |
| PSDTC PERGAMON DIS TICARET | 120,90 | -1,31 | 2.899.741,40 | 10:57 |
| PSGYO PASIFIK GMYO | 2,31 | -2,12 | 99.488.670,04 | 10:58 |
| QNBFK QNB FINANSAL KIRALAMA | 54,05 | 0,65 | 193.607,10 | 09:55 |
| QNBTR QNB BANK | 275,50 | -0,99 | 439.973,50 | 09:55 |
| QUAGR QUA GRANITE HAYAL YAPI | 2,78 | -1,77 | 43.846.156,65 | 10:58 |
| RALYH RAL YATIRIM HOLDING | 151,30 | -2,51 | 28.676.818,90 | 10:58 |
| RAYSG RAY SIGORTA | 221,00 | -2,04 | 15.936.286,30 | 10:58 |
| REEDR REEDER TEKNOLOJI | 6,52 | -1,66 | 23.452.798,32 | 10:58 |
| RGYAS RONESANS GAYRIMENKUL YAT. | 159,60 | -1,18 | 40.827.268,70 | 10:58 |
| RNPOL RAINBOW POLIKARBONAT | 45,88 | 2,59 | 3.313.477,64 | 10:58 |
| RODRG RODRIGO TEKSTIL | 20,90 | -1,79 | 1.883.519,72 | 10:58 |
| ROYAL ROYAL HALI | 0,00 | 0,00 | 0,00 | 18:10 |
| RTALB RTA LABORATUVARLARI | 4,03 | -1,71 | 49.612.510,99 | 10:58 |
| RUBNS RUBENIS TEKSTIL | 35,18 | -6,88 | 8.244.809,76 | 10:58 |
| RUZYE RUZY MADENCILIK VE ENERJI | 11,53 | -1,96 | 12.821.680,90 | 10:58 |
| RYGYO REYSAS GMYO | 31,10 | 0,84 | 25.996.599,42 | 10:57 |
| RYSAS REYSAS LOJISTIK | 19,01 | 2,87 | 73.263.541,80 | 10:58 |
| SAFKR SAFKAR EGE SOGUTMACILIK | 27,06 | -0,22 | 12.664.506,98 | 10:58 |
| SAHOL SABANCI HOLDING | 104,50 | -1,69 | 1.352.774.576,20 | 10:58 |
| SAMAT SARAY MATBAACILIK | 5,79 | -0,17 | 232.128,22 | 10:56 |
| SANEL SANEL MUHENDISLIK | 37,98 | -2,31 | 3.474.147,20 | 10:58 |
| SANFM SANIFOAM ENDUSTRI | 7,17 | -0,97 | 16.831.163,08 | 10:58 |
| SANKO SANKO PAZARLAMA | 21,74 | -0,91 | 1.736.199,16 | 10:57 |
| SARKY SARKUYSAN | 37,56 | -0,48 | 225.745.175,28 | 10:58 |
| SASA SASA POLYESTER | 2,36 | -1,67 | 849.464.400,80 | 10:58 |
| SAYAS SAY YENILENEBILIR ENERJI | 41,12 | -1,30 | 5.887.348,32 | 10:57 |
| SDTTR SDT UZAY VE SAVUNMA | 235,20 | 4,53 | 328.180.492,90 | 10:58 |
| SEGMN SEGMEN KARDESLER GIDA | 47,72 | -1,45 | 29.076.702,56 | 10:58 |
| SEGYO SEKER GMYO | 6,01 | -3,06 | 22.392.114,66 | 10:58 |
| SEKFK SEKER FIN. KIR. | 9,74 | -0,71 | 2.329.016,80 | 10:57 |
| SEKUR SEKURO PLASTIK | 5,80 | 0,00 | 10.796.616,00 | 10:58 |
| SELEC SELCUK ECZA DEPOSU | 86,45 | -0,46 | 12.430.623,80 | 10:57 |
| SELVA SELVA GIDA | 2,24 | -2,61 | 15.243.312,95 | 10:58 |
| SERNT SERANIT GRANIT SERAMIK | 7,90 | -2,11 | 14.382.779,57 | 10:58 |
| SEYKM SEYITLER KIMYA | 5,20 | 7,00 | 9.266.304,28 | 10:58 |
| SILVR SILVERLINE ENDUSTRI | 2,67 | -0,74 | 1.004.217,09 | 10:58 |
| SISE SISE CAM | 45,74 | -1,17 | 567.845.616,36 | 10:58 |
| SKBNK SEKERBANK | 12,40 | 0,24 | 122.897.423,51 | 10:58 |
| SKTAS SOKTAS | 3,48 | -2,52 | 5.811.894,03 | 10:58 |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 270,75 | -3,30 | 6.254.886,50 | 10:58 |
| SKYMD SEKER YATIRIM | 13,13 | 3,79 | 84.467.665,82 | 10:58 |
| SMART SMARTIKS YAZILIM | 29,78 | -3,94 | 69.372.988,90 | 10:58 |
| SMRTG SMART GUNES ENERJISI TEK. | 7,52 | -1,83 | 13.912.394,70 | 10:58 |
| SMRVA SUMER VARLIK YONETIM | 61,30 | -3,24 | 118.018.380,70 | 10:58 |
| SNGYO SINPAS GMYO | 4,60 | -2,34 | 30.908.756,19 | 10:58 |
| SNICA SANICA ISI SANAYI | 4,06 | -1,93 | 5.788.913,88 | 10:58 |
| SNPAM SONMEZ PAMUKLU | 23,50 | 0,00 | 65.729,50 | 09:55 |
| SODSN SODAS SODYUM SANAYII | 11,09 | -1,86 | 172.260,97 | 09:55 |
| SOKE SOKE DEGIRMENCILIK | 13,03 | -3,41 | 7.158.603,30 | 10:58 |
| SOKM SOK MARKETLER TICARET | 68,60 | -2,00 | 64.417.730,80 | 10:58 |
| SONME SONMEZ FILAMENT | 148,50 | -1,00 | 950.391,20 | 10:54 |
| SRVGY SERVET GMYO | 3,31 | -2,07 | 24.898.675,60 | 10:58 |
| SUMAS SUMAS SUNI TAHTA | 276,75 | 0,00 | 89.390,25 | 09:55 |
| SUNTK SUN TEKSTIL | 38,52 | -1,23 | 6.256.525,60 | 10:57 |
| SURGY SUR TATIL EVLERI GMYO | 71,95 | -3,36 | 113.891.776,75 | 10:58 |
| SUWEN SUWEN TEKSTIL | 9,74 | 2,63 | 89.640.863,05 | 10:58 |
| TABGD TAB GIDA | 264,50 | -0,19 | 13.454.033,00 | 10:57 |
| TARKM TARKIM BITKI KORUMA | 395,75 | -3,36 | 29.071.621,00 | 10:58 |
| TATEN TATLIPINAR ENERJI URETIM | 9,30 | -2,00 | 22.859.598,86 | 10:58 |
| TATGD TAT GIDA | 17,06 | -1,67 | 20.650.495,01 | 10:57 |
| TAVHL TAV HAVALIMANLARI | 319,50 | -0,16 | 95.784.663,00 | 10:58 |
| TBORG T.TUBORG | 165,80 | -2,59 | 20.401.479,90 | 10:58 |
| TCELL TURKCELL | 120,60 | -0,74 | 676.810.729,30 | 10:58 |
| TCKRC KIRAC GALVANIZ | 87,95 | -2,01 | 41.663.358,60 | 10:58 |
| TDGYO TREND GMYO | 20,48 | -2,38 | 6.171.244,42 | 10:57 |
| TEHOL TERA YATIRIM TEK. HOL. | 15,77 | -2,65 | 789.529.896,54 | 10:58 |
| TEKTU TEK-ART TURIZM | 8,83 | -1,89 | 18.454.614,46 | 10:58 |
| TERA TERA YATIRIM MENKUL DEGERLER | 267,50 | 0,00 | 595.452.468,75 | 10:58 |
| TEZOL EUROPAP TEZOL KAGIT | 14,65 | -2,07 | 11.669.570,47 | 10:58 |
| TGSAS TGS DIS TICARET | 178,20 | -4,65 | 14.262.843,20 | 10:58 |
| THYAO TURK HAVA YOLLARI | 308,25 | -0,08 | 3.122.722.345,75 | 10:58 |
| TKFEN TEKFEN HOLDING | 78,40 | -2,49 | 61.331.346,80 | 10:58 |
| TKNSA TEKNOSA IC VE DIS TICARET | 21,34 | -7,38 | 116.465.209,14 | 10:58 |
| TLMAN TRABZON LIMAN | 95,20 | -2,11 | 2.208.597,40 | 10:58 |
| TMPOL TEMAPOL POLIMER PLASTIK | 492,00 | 0,66 | 25.817.504,25 | 10:58 |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 103,60 | -1,80 | 22.390.460,20 | 10:58 |
| TNZTP TAPDI TINAZTEPE | 24,90 | -3,34 | 15.369.952,74 | 10:58 |
| TOASO TOFAS OTO. FAB. | 322,50 | -2,42 | 419.815.110,75 | 10:58 |
| TRALT TURK ALTIN ISLETMELERI | 60,55 | -0,74 | 1.147.750.399,80 | 10:58 |
| TRCAS TURCAS HOLDING | 48,96 | -2,08 | 5.897.289,94 | 10:57 |
| TRENJ TR DOGAL ENERJI | 114,20 | -1,47 | 83.160.232,30 | 10:58 |
| TRGYO TORUNLAR GMYO | 82,60 | -0,66 | 15.302.536,25 | 10:58 |
| TRHOL TERA FINANSAL YAT. HOL. | 806,50 | -2,12 | 58.098.549,00 | 10:58 |
| TRILC TURK ILAC SERUM | 16,37 | -2,73 | 17.711.245,51 | 10:58 |
| TRMET TR ANADOLU METAL MADENCILIK | 161,20 | -0,68 | 161.784.637,80 | 10:58 |
| TSGYO TSKB GMYO | 7,25 | -1,36 | 2.315.278,30 | 10:57 |
| TSKB T.S.K.B. | 12,67 | -2,01 | 212.518.635,81 | 10:58 |
| TSPOR TRABZONSPOR SPORTIF | 1,05 | 0,00 | 76.314.218,76 | 10:58 |
| TTKOM TURK TELEKOM | 69,80 | -0,57 | 446.198.055,50 | 10:58 |
| TTRAK TURK TRAKTOR | 527,50 | -1,31 | 18.511.952,00 | 10:58 |
| TUCLK TUGCELIK | 4,74 | -2,47 | 8.944.467,89 | 10:58 |
| TUKAS TUKAS | 2,64 | -1,12 | 62.135.101,03 | 10:58 |
| TUPRS TUPRAS | 220,90 | -0,50 | 1.182.851.665,80 | 10:58 |
| TUREX TUREKS TURIZM TASIMACILIK | 7,22 | -1,90 | 23.434.971,54 | 10:58 |
| TURGG TURKER PROJE GAYRIMENKUL | 29,54 | -4,09 | 11.167.345,30 | 10:57 |
| TURSG TURKIYE SIGORTA | 12,23 | -0,41 | 113.175.482,65 | 10:58 |
| UCAYM UCAY MUHENDISLIK | 25,04 | -5,72 | 92.505.669,74 | 10:58 |
| UFUK UFUK YATIRIM | 1.572,00 | -2,18 | 6.844.441,00 | 10:58 |
| ULAS ULASLAR TURIZM YAT. | 34,64 | -3,29 | 2.220.918,82 | 10:58 |
| ULKER ULKER BISKUVI | 127,20 | -1,85 | 202.888.496,90 | 10:58 |
| ULUFA ULUSAL FAKTORING | 4,02 | -2,19 | 12.499.637,56 | 10:58 |
| ULUSE ULUSOY ELEKTRIK | 180,30 | -2,80 | 6.837.252,00 | 10:58 |
| ULUUN ULUSOY UN SANAYI | 7,20 | -1,37 | 5.614.346,86 | 10:58 |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 |
| UNLU UNLU YATIRIM HOLDING | 16,30 | 2,58 | 16.164.197,66 | 10:58 |
| USAK USAK SERAMIK | 1,69 | -1,17 | 30.136.800,27 | 10:58 |
| VAKBN VAKIFLAR BANKASI | 42,24 | 0,05 | 623.245.342,80 | 10:58 |
| VAKFA VAKIF FAKTORING | 12,76 | -0,55 | 59.384.752,83 | 10:58 |
| VAKFN VAKIF FIN. KIR. | 2,03 | -1,46 | 29.482.775,78 | 10:58 |
| VAKKO VAKKO TEKSTIL | 78,90 | -5,11 | 47.519.342,40 | 10:58 |
| VANGD VANET GIDA | 71,50 | -0,56 | 8.224.763,70 | 10:58 |
| VBTYZ VBT YAZILIM | 21,72 | -0,82 | 16.422.761,68 | 10:58 |
| VERTU VERUSATURK GIRISIM | 39,64 | -1,39 | 7.132.362,70 | 10:57 |
| VERUS VERUSA HOLDING | 233,50 | -1,89 | 4.720.439,00 | 10:57 |
| VESBE VESTEL BEYAZ ESYA | 8,06 | -0,62 | 9.318.542,47 | 10:58 |
| VESTL VESTEL | 29,56 | -1,00 | 30.072.166,66 | 10:58 |
| VKFYO VAKIF YAT. ORT. | 35,50 | -6,58 | 12.738.531,90 | 10:58 |
| VKGYO VAKIF GMYO | 2,73 | -1,44 | 12.691.150,89 | 10:58 |
| VKING VIKING KAGIT | 29,74 | -1,13 | 1.167.031,04 | 10:57 |
| VRGYO VERA KONSEPT GMYO | 2,35 | -1,67 | 6.805.553,84 | 10:57 |
| VSNMD VISNE MADENCILIK | 86,45 | -2,87 | 40.877.887,55 | 10:58 |
| YAPRK YAPRAK SUT VE BESI CIFT. | 298,00 | -1,73 | 21.255.893,25 | 10:58 |
| YATAS YATAS | 46,90 | -0,93 | 5.745.972,90 | 10:58 |
| YAYLA YAYLA EN. UR. TUR. VE INS | 26,56 | -2,35 | 6.877.605,84 | 10:57 |
| YBTAS YIBITAS INSAAT MALZEME | 19,80 | 1,38 | 221.443,20 | 09:55 |
| YEOTK YEO TEKNOLOJI ENERJI | 39,00 | -2,79 | 48.514.101,78 | 10:58 |
| YESIL YESIL YATIRIM HOLDING | 1,82 | -3,19 | 5.624.768,54 | 10:58 |
| YGGYO YENI GIMAT GMYO | 150,40 | -0,53 | 2.088.608,40 | 10:56 |
| YGYO YESIL GMYO | 0,00 | 0,00 | 0,00 | 18:10 |
| YIGIT YIGIT AKU | 23,68 | -2,47 | 15.985.700,72 | 10:58 |
| YKBNK YAPI VE KREDI BANK. | 42,92 | -0,23 | 1.752.186.601,64 | 10:58 |
| YKSLN YUKSELEN CELIK | 3,22 | -1,83 | 4.982.635,60 | 10:58 |
| YONGA YONGA MOBILYA | 57,40 | 0,70 | 68.765,20 | 09:55 |
| YUNSA YUNSA | 9,08 | -1,94 | 15.205.058,69 | 10:58 |
| YYAPI YESIL YAPI | 1,74 | -2,25 | 40.930.411,49 | 10:58 |
| YYLGD YAYLA GIDA | 12,06 | -2,11 | 16.418.634,64 | 10:58 |
| ZEDUR ZEDUR ENERJI | 8,51 | -1,62 | 4.770.314,24 | 10:58 |
| ZERGY ZERAY GMYO | 16,73 | -2,28 | 107.496.688,41 | 10:58 |
| ZGYO Z GMYO | 29,14 | -5,02 | 47.041.294,34 | 10:52 |
| ZOREN ZORLU ENERJI | 3,32 | -2,64 | 21.185.688,81 | 10:58 |
| ZRGYO ZIRAAT GMYO | 22,28 | -1,24 | 2.791.177,12 | 10:57 |
