18 Mayıs 2026
| Hisse | Son | Fark% | En Düşük | Saat |
|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 10,80 | -2,70 | 69.704.804,55 | 15:55 |
| A1YEN A1 YENILENEBILIR ENERJI | 3,59 | -2,97 | 172.273.937,52 | 15:55 |
| AAGYO AGAOGLU GMYO | 18,65 | 0,76 | 361.313.577,29 | 15:55 |
| ACSEL ACIPAYAM SELULOZ | 148,70 | 3,34 | 97.439.268,10 | 15:55 |
| ADEL ADEL KALEMCILIK | 33,90 | -1,74 | 121.733.870,80 | 15:55 |
| ADESE ADESE GAYRIMENKUL | 1,07 | -0,93 | 208.848.288,05 | 15:55 |
| ADGYO ADRA GMYO | 58,30 | -0,09 | 35.504.144,45 | 15:53 |
| AEFES ANADOLU EFES | 19,78 | 1,07 | 682.655.862,55 | 15:55 |
| AFYON AFYON CIMENTO | 12,98 | -1,59 | 15.827.898,02 | 15:55 |
| AGESA AGESA HAYAT EMEKLILIK | 236,90 | -0,29 | 28.581.406,00 | 15:55 |
| AGHOL ANADOLU GRUBU HOLDING | 34,64 | -3,08 | 98.935.700,54 | 15:55 |
| AGROT AGROTECH TEKNOLOJI | 2,99 | -0,33 | 76.625.976,69 | 15:55 |
| AGYO ATAKULE GMYO | 9,58 | 0,84 | 5.522.849,39 | 15:54 |
| AHGAZ AHLATCI DOGALGAZ | 30,54 | -2,18 | 137.369.024,10 | 15:55 |
| AHSGY AHES GMYO | 20,78 | -1,98 | 30.844.824,22 | 15:55 |
| AKBNK AKBANK | 70,75 | 0,71 | 4.984.823.887,35 | 15:55 |
| AKCNS AKCANSA | 187,70 | -1,98 | 43.838.878,70 | 15:55 |
| AKENR AKENERJI | 12,89 | -5,43 | 297.353.462,82 | 15:55 |
| AKFGY AKFEN GMYO | 2,86 | -2,39 | 66.518.706,42 | 15:54 |
| AKFIS AKFEN INSAAT | 63,65 | -0,78 | 545.512.417,00 | 15:55 |
| AKFYE AKFEN YEN. ENERJI | 22,80 | -3,96 | 182.506.997,10 | 15:55 |
| AKGRT AKSIGORTA | 7,18 | -0,97 | 33.510.738,66 | 15:55 |
| AKHAN AKHAN UN | 27,68 | -1,14 | 111.790.833,50 | 15:55 |
| AKMGY AKMERKEZ GMYO | 249,70 | -1,40 | 5.883.227,95 | 15:55 |
| AKSA AKSA | 10,72 | -3,16 | 189.932.158,36 | 15:55 |
| AKSEN AKSA ENERJI | 80,75 | -1,52 | 194.410.318,50 | 15:55 |
| AKSGY AKIS GMYO | 9,11 | -1,09 | 16.485.326,59 | 15:55 |
| AKSUE AKSU ENERJI | 37,02 | -1,54 | 49.347.511,12 | 15:55 |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,65 | -1,49 | 2.918.365,61 | 15:54 |
| ALARK ALARKO HOLDING | 94,35 | -2,73 | 307.541.242,55 | 15:55 |
| ALBRK ALBARAKA TURK | 8,35 | -0,60 | 126.904.698,30 | 15:55 |
| ALCAR ALARKO CARRIER | 753,50 | -1,57 | 21.422.284,00 | 15:55 |
| ALCTL ALCATEL LUCENT TELETAS | 129,20 | -1,37 | 22.004.855,40 | 15:54 |
| ALFAS ALFA SOLAR ENERJI | 48,08 | -4,89 | 490.376.734,64 | 15:55 |
| ALGYO ALARKO GMYO | 8,20 | 0,61 | 598.648.929,82 | 15:55 |
| ALKA ALKIM KAGIT | 11,09 | 0,27 | 52.835.219,60 | 15:55 |
| ALKIM ALKIM KIMYA | 18,45 | -0,27 | 19.179.792,18 | 15:54 |
| ALKLC ALTINKILIC GIDA VE SUT | 367,75 | -3,35 | 318.270.156,00 | 15:55 |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 78,94 | -0,27 | 693.654.760,59 | 15:55 |
| ALTNY ALTINAY SAVUNMA | 17,55 | 0,17 | 395.681.745,71 | 15:55 |
| ALVES ALVES KABLO | 3,31 | -2,07 | 331.225.290,34 | 15:55 |
| ANELE ANEL ELEKTRIK | 77,80 | 9,96 | 334.153.184,70 | 15:54 |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 12,63 | -1,71 | 168.465.784,60 | 15:55 |
| ANHYT ANADOLU HAYAT EMEK. | 106,20 | -3,80 | 145.999.576,30 | 15:55 |
| ANSGR ANADOLU SIGORTA | 29,94 | -3,42 | 94.312.229,40 | 15:55 |
| ARASE DOGU ARAS ENERJI | 111,50 | -2,87 | 24.452.983,90 | 15:55 |
| ARCLK ARCELIK | 108,60 | -2,07 | 146.744.474,70 | 15:55 |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 56,85 | -0,18 | 159.564.397,75 | 15:55 |
| ARENA ARENA BILGISAYAR | 33,84 | -5,90 | 161.457.231,52 | 15:55 |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 28,60 | -2,05 | 85.738.455,46 | 15:55 |
| ARMGD ARMADA GIDA | 129,00 | -0,39 | 473.193.362,20 | 15:52 |
| ARSAN ARSAN HOLDING | 3,57 | -1,11 | 41.852.769,35 | 15:55 |
| ARTMS ARTEMIS HALI | 43,46 | 0,65 | 101.143.908,40 | 15:55 |
| ARZUM ARZUM EV ALETLERI | 2,51 | 0,40 | 29.596.964,17 | 15:55 |
| ASELS ASELSAN | 411,25 | -0,90 | 3.915.810.606,00 | 15:55 |
| ASGYO ASCE GMYO | 11,90 | -0,42 | 22.521.296,72 | 15:55 |
| ASTOR ASTOR ENERJI | 313,00 | -2,80 | 5.105.843.671,25 | 15:55 |
| ASUZU ANADOLU ISUZU | 62,00 | -1,67 | 25.645.346,60 | 15:55 |
| ATAGY ATA GMYO | 12,92 | -1,45 | 2.233.786,68 | 15:53 |
| ATAKP ATAKEY PATATES | 58,40 | -0,17 | 57.841.798,55 | 15:55 |
| ATATP ATP YAZILIM | 206,90 | 9,99 | 317.603.675,00 | 15:55 |
| ATATR ATA TURIZM | 17,71 | 2,67 | 1.157.997.143,28 | 15:55 |
| ATEKS AKIN TEKSTIL | 89,85 | -2,97 | 1.741.659,75 | 13:55 |
| ATLAS ATLAS YAT. ORT. | 8,43 | -1,29 | 5.229.677,84 | 15:52 |
| ATSYH ATLANTIS YATIRIM HOLDING | 77,00 | -0,90 | 2.855.545,00 | 13:55 |
| AVGYO AVRASYA GMYO | 12,70 | -0,24 | 8.955.893,10 | 15:51 |
| AVHOL AVRUPA YATIRIM HOLDING | 39,92 | -0,94 | 52.977.240,12 | 15:54 |
| AVOD A.V.O.D GIDA VE TARIM | 4,71 | 5,84 | 94.268.573,59 | 15:55 |
| AVPGY AVRUPAKENT GMYO | 66,05 | -4,48 | 65.832.483,05 | 15:55 |
| AVTUR AVRASYA PETROL VE TUR. | 16,57 | -2,01 | 7.056.302,46 | 15:46 |
| AYCES ALTINYUNUS CESME | 570,00 | -2,48 | 78.431.857,50 | 15:55 |
| AYDEM AYDEM ENERJI | 25,72 | -3,02 | 44.070.566,22 | 15:54 |
| AYEN AYEN ENERJI | 34,20 | 2,40 | 43.021.738,28 | 15:55 |
| AYES AYES CELIK HASIR VE CIT | 30,00 | 0,00 | 4.354.140,00 | 13:55 |
| AYGAZ AYGAZ | 259,50 | -2,99 | 71.615.631,25 | 15:55 |
| AZTEK AZTEK TEKNOLOJI | 4,72 | -0,84 | 44.353.173,28 | 15:55 |
| BAGFS BAGFAS | 31,62 | -1,31 | 64.025.114,14 | 15:55 |
| BAHKM BAHADIR KIMYA | 116,00 | -3,25 | 36.351.020,00 | 15:55 |
| BAKAB BAK AMBALAJ | 46,20 | -1,07 | 11.207.838,58 | 15:53 |
| BALAT BALATACILAR BALATACILIK | 75,95 | 0,00 | 3.204.330,50 | 13:55 |
| BALSU BALSU GIDA | 14,03 | -1,13 | 88.456.189,26 | 15:55 |
| BANVT BANVIT | 155,90 | -2,20 | 16.924.679,60 | 15:55 |
| BARMA BAREM AMBALAJ | 57,80 | -4,30 | 70.622.017,10 | 15:54 |
| BASCM BASTAS BASKENT CIMENTO | 13,65 | -0,36 | 1.398.078,30 | 13:55 |
| BASGZ BASKENT DOGALGAZ GMYO | 49,20 | -1,60 | 11.544.869,55 | 15:55 |
| BAYRK BAYRAK TABAN SANAYI | 5,10 | -0,78 | 148.964.339,38 | 15:55 |
| BEGYO BATI EGE GMYO | 4,33 | -2,04 | 26.453.262,90 | 15:55 |
| BERA BERA HOLDING | 16,57 | -1,07 | 70.928.660,85 | 15:55 |
| BESLR BESLER GIDA | 16,11 | 0,06 | 92.692.778,05 | 15:55 |
| BESTE BEST BRANDS ENERJI | 28,22 | -4,34 | 234.793.236,30 | 15:55 |
| BEYAZ BEYAZ FILO | 28,74 | -1,37 | 19.566.896,46 | 15:53 |
| BFREN BOSCH FREN SISTEMLERI | 148,60 | 1,85 | 93.945.497,50 | 15:55 |
| BIENY BIEN YAPI URUNLERI | 24,08 | 2,56 | 102.665.029,18 | 15:55 |
| BIGCH BUYUK SEFLER BIGCHEFS | 6,69 | -4,02 | 30.289.146,56 | 15:55 |
| BIGEN BIRLESIM GRUP ENERJI | 38,80 | -1,67 | 240.621.541,44 | 15:55 |
| BIGTK BIG MEDYA TEKNOLOJI | 218,80 | -0,77 | 52.383.538,60 | 15:54 |
| BIMAS BIM MAGAZALAR | 395,25 | -2,47 | 2.038.457.706,75 | 15:55 |
| BINBN BIN ULASIM TEKNOLOJILERI | 177,00 | 2,25 | 51.280.727,60 | 15:55 |
| BINHO 1000 YATIRIMLAR HOL. | 9,34 | -0,53 | 161.205.158,67 | 15:55 |
| BIOEN BIOTREND CEVRE VE ENERJI | 18,05 | -5,00 | 64.498.909,21 | 15:46 |
| BIZIM BIZIM MAGAZALARI | 28,66 | -0,42 | 5.415.546,18 | 15:55 |
| BJKAS BESIKTAS FUTBOL YAT. | 1,60 | -1,84 | 146.335.424,73 | 15:55 |
| BLCYT BILICI YATIRIM | 36,34 | 0,61 | 60.890.822,22 | 15:55 |
| BLUME BLUME METAL KIMYA | 39,34 | 0,87 | 151.650.159,54 | 15:55 |
| BMSCH BMS CELIK HASIR | 18,01 | 0,06 | 33.230.644,66 | 15:55 |
| BMSTL BMS BIRLESIK METAL | 79,25 | 1,02 | 64.696.867,40 | 15:55 |
| BNTAS BANTAS AMBALAJ | 7,16 | -4,41 | 51.104.664,22 | 15:55 |
| BOBET BOGAZICI BETON SANAYI | 19,13 | 0,68 | 36.508.838,10 | 15:55 |
| BORLS BORLEASE OTOMOTIV | 5,97 | 9,94 | 111.796.642,00 | 15:54 |
| BORSK BOR SEKER | 7,39 | 1,23 | 218.209.677,47 | 15:55 |
| BOSSA BOSSA | 6,39 | -1,99 | 5.807.284,24 | 15:54 |
| BRISA BRISA | 91,70 | -2,60 | 11.845.087,10 | 15:54 |
| BRKO BIRKO MENSUCAT | 12,50 | -1,50 | 2.328.462,59 | 13:55 |
| BRKSN BERKOSAN YALITIM | 8,68 | -2,36 | 2.927.539,81 | 15:55 |
| BRKVY BIRIKIM VARLIK YONETIM | 98,30 | -2,19 | 72.891.999,80 | 15:55 |
| BRLSM BIRLESIM MUHENDISLIK | 23,40 | 9,96 | 477.942.548,64 | 15:55 |
| BRMEN BIRLIK MENSUCAT | 9,70 | 5,43 | 2.416.303,80 | 13:55 |
| BRSAN BORUSAN BORU SANAYI | 510,00 | -1,64 | 801.198.067,50 | 15:55 |
| BRYAT BORUSAN YAT. PAZ. | 1.995,00 | -0,89 | 55.486.743,00 | 15:54 |
| BSOKE BATISOKE CIMENTO | 38,46 | 0,21 | 93.297.341,52 | 15:55 |
| BTCIM BATI CIMENTO | 6,20 | 0,98 | 206.960.964,44 | 15:55 |
| BUCIM BURSA CIMENTO | 6,07 | -2,10 | 28.912.740,43 | 15:55 |
| BULGS BULLS GSYO | 42,16 | -0,57 | 90.636.271,64 | 15:55 |
| BURCE BURCELIK | 53,10 | -1,03 | 166.580.219,80 | 15:55 |
| BURVA BURCELIK VANA | 1.120,00 | -2,18 | 28.142.135,00 | 15:55 |
| BVSAN BULBULOGLU VINC | 130,60 | -4,88 | 141.433.674,70 | 15:55 |
| BYDNR BAYDONER RESTORANLARI | 40,94 | -2,66 | 13.668.789,92 | 15:54 |
| CANTE CAN2 TERMIK | 1,59 | -3,64 | 909.654.193,23 | 15:55 |
| CASA CASA EMTIA PETROL | 92,95 | -0,96 | 763.194,95 | 13:55 |
| CATES CATES ELEKTRIK | 38,74 | -0,56 | 24.758.346,80 | 15:53 |
| CCOLA COCA COLA ICECEK | 83,85 | 1,08 | 354.828.534,70 | 15:55 |
| CELHA CELIK HALAT | 14,10 | 3,98 | 88.997.624,33 | 15:54 |
| CEMAS CEMAS DOKUM | 4,98 | 0,00 | 121.954.719,45 | 15:55 |
| CEMTS CEMTAS | 10,49 | -1,96 | 20.439.850,71 | 15:55 |
| CEMZY CEM ZEYTIN | 13,69 | 2,93 | 652.879.215,48 | 15:55 |
| CEOEM CEO EVENT MEDYA | 25,20 | -4,91 | 92.416.831,32 | 15:55 |
| CGCAM CAGDAS CAM | 40,70 | -1,21 | 83.751.874,14 | 15:55 |
| CIMSA CIMSA | 52,90 | -1,12 | 96.576.893,75 | 15:55 |
| CLEBI CELEBI | 1.680,00 | -1,41 | 66.492.987,00 | 15:55 |
| CMBTN CIMBETON | 1.648,00 | -2,02 | 18.357.718,00 | 15:55 |
| CMENT CIMENTAS | 315,00 | 0,96 | 1.718.470,75 | 13:55 |
| CONSE CONSUS ENERJI | 3,09 | -2,83 | 33.636.248,28 | 15:55 |
| COSMO COSMOS YAT. HOLDING | 188,50 | -3,33 | 8.766.137,10 | 15:55 |
| CRDFA CREDITWEST FAKTORING | 37,26 | -0,69 | 107.285.995,52 | 15:52 |
| CRFSA CARREFOURSA | 137,70 | 2,38 | 168.474.530,90 | 15:55 |
| CUSAN CUHADAROGLU METAL | 24,18 | -2,26 | 6.882.843,98 | 15:54 |
| CVKMD CVK MADEN | 41,80 | -3,91 | 565.614.419,38 | 15:55 |
| CWENE CW ENERJI | 36,44 | -2,83 | 326.802.569,12 | 15:55 |
| DAGI DAGI GIYIM | 6,84 | 3,48 | 50.920.552,14 | 15:55 |
| DAPGM DAP GAYRIMENKUL | 10,62 | -0,19 | 549.135.997,78 | 15:55 |
| DARDL DARDANEL | 2,36 | 0,43 | 40.543.448,78 | 15:53 |
| DCTTR DCT TRADING DIS TICARET | 14,04 | -0,78 | 183.509.442,67 | 15:55 |
| DENGE DENGE HOLDING | 2,42 | -1,63 | 27.213.073,62 | 15:54 |
| DERHL DERLUKS YATIRIM HOLDING | 14,47 | 0,49 | 47.652.453,59 | 15:55 |
| DERIM DERIMOD | 36,64 | -1,87 | 10.365.853,88 | 15:54 |
| DESA DESA DERI | 12,69 | -1,93 | 9.774.563,91 | 15:53 |
| DESPC DESPEC BILGISAYAR | 44,86 | 2,33 | 52.179.602,22 | 15:55 |
| DEVA DEVA HOLDING | 65,15 | -2,40 | 23.808.896,35 | 15:55 |
| DGATE DATAGATE BILGISAYAR | 109,70 | 4,98 | 115.399.663,40 | 15:55 |
| DGGYO DOGUS GMYO | 35,12 | 1,04 | 5.599.433,10 | 15:55 |
| DGNMO DOGANLAR MOBILYA | 9,30 | 0,00 | 11.916.481,65 | 15:53 |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 26,74 | -1,69 | 241.485,42 | 13:55 |
| DITAS DITAS BDY | 34,30 | -0,92 | 25.190.269,32 | 15:55 |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,06 | -0,82 | 30.155.230,79 | 15:55 |
| DMRGD DMR UNLU MAMULLER | 9,13 | -1,08 | 226.674.768,93 | 15:55 |
| DMSAS DEMISAS DOKUM | 8,96 | 0,90 | 19.655.082,11 | 15:54 |
| DNISI DINAMIK ISI MAKINA YALITIM | 19,89 | -1,92 | 10.929.648,94 | 15:55 |
| DOAS DOGUS OTOMOTIV | 180,00 | -1,04 | 170.692.604,40 | 15:55 |
| DOCO DO-CO | 9.687,50 | 0,65 | 45.348.635,00 | 15:54 |
| DOFER DOFER YAPI MALZEMELERI | 34,26 | -0,23 | 17.476.426,28 | 15:55 |
| DOFRB DOF ROBOTIK | 162,20 | 0,56 | 1.415.616.012,70 | 15:55 |
| DOGUB DOGUSAN | 123,10 | -7,72 | 71.396.723,60 | 15:55 |
| DOHOL DOGAN HOLDING | 22,94 | -1,04 | 86.922.648,82 | 15:55 |
| DOKTA DOKTAS DOKUMCULUK | 26,28 | -4,71 | 19.796.222,46 | 15:55 |
| DSTKF DESTEK FINANS FAKTORING | 1.920,00 | -2,54 | 1.229.049.440,00 | 15:55 |
| DUNYH DUNYA HOLDING | 152,40 | 9,88 | 822.119.130,60 | 15:55 |
| DURDO DURAN DOGAN BASIM | 4,70 | 1,29 | 7.304.942,20 | 15:55 |
| DURKN DURUKAN SEKERLEME | 20,72 | 2,88 | 71.036.949,87 | 15:55 |
| DYOBY DYO BOYA | 17,37 | -3,71 | 359.965.106,76 | 15:55 |
| DZGYO DENIZ GMYO | 8,08 | -1,58 | 20.420.372,63 | 15:53 |
| EBEBK EBEBEK MAGAZACILIK | 77,15 | -0,90 | 17.243.366,50 | 15:54 |
| ECILC ECZACIBASI ILAC | 84,35 | -0,59 | 272.139.321,70 | 15:55 |
| ECOGR ECOGREEN ENERJI | 37,70 | 1,78 | 167.095.071,20 | 15:55 |
| ECZYT ECZACIBASI YATIRIM | 359,25 | -4,20 | 100.813.426,00 | 15:55 |
| EDATA E-DATA TEKNOLOJI | 19,34 | -0,57 | 59.114.877,05 | 15:55 |
| EDIP EDIP GAYRIMENKUL | 37,22 | -3,53 | 30.419.962,60 | 15:54 |
| EFOR EFOR YATIRIM | 10,90 | -2,68 | 2.070.269.140,94 | 15:55 |
| EGEEN EGE ENDUSTRI | 5.907,50 | -1,09 | 42.625.565,00 | 15:54 |
| EGEGY EGEYAPI AVRUPA GMYO | 30,38 | -2,88 | 49.430.628,10 | 15:55 |
| EGEPO NASMED EGEPOL | 18,90 | -1,31 | 23.251.591,32 | 15:53 |
| EGGUB EGE GUBRE | 109,40 | -1,97 | 63.389.524,90 | 15:55 |
| EGPRO EGE PROFIL | 39,70 | -0,50 | 29.606.307,42 | 15:55 |
| EGSER EGE SERAMIK | 3,76 | 7,74 | 62.371.970,11 | 15:55 |
| EKGYO EMLAK KONUT GMYO | 20,06 | -1,28 | 1.128.984.622,46 | 15:55 |
| EKIZ EKIZ KIMYA | 87,80 | -1,24 | 749.537,60 | 13:55 |
| EKOS EKOS TEKNOLOJI | 7,52 | -2,21 | 175.094.363,17 | 15:55 |
| EKSUN EKSUN GIDA | 7,44 | 6,29 | 165.496.808,47 | 15:55 |
| ELITE ELITE NATUREL ORGANIK GIDA | 41,88 | 1,60 | 252.132.631,50 | 15:55 |
| EMKEL EMEK ELEKTRIK | 23,42 | -5,18 | 190.150.892,10 | 15:55 |
| EMNIS EMINIS AMBALAJ | 173,00 | -1,70 | 1.037.010,80 | 13:55 |
| EMPAE EMPA ELEKTRONIK | 76,50 | 8,90 | 1.992.789.061,80 | 15:55 |
| ENDAE ENDA ENERJI HOLDING | 16,50 | -3,79 | 83.501.033,92 | 15:55 |
| ENERY ENERYA ENERJI | 8,57 | -0,35 | 105.768.041,87 | 15:55 |
| ENJSA ENERJISA ENERJI | 115,10 | -0,09 | 150.764.676,10 | 15:55 |
| ENKAI ENKA INSAAT | 99,60 | -2,06 | 575.910.801,40 | 15:55 |
| ENPRA ENPARA BANK | 73,80 | -2,38 | 10.975.694,95 | 13:55 |
| ENSRI ENSARI SINAI YATIRIMLAR | 10,34 | 3,82 | 344.203.553,53 | 15:55 |
| ENTRA IC ENTERRA YEN. ENERJI | 10,33 | -5,66 | 215.406.738,15 | 15:55 |
| EPLAS EGEPLAST | 6,11 | 1,33 | 26.498.416,63 | 15:54 |
| ERBOS ERBOSAN | 198,40 | -2,46 | 13.413.206,00 | 15:55 |
| ERCB ERCIYAS CELIK BORU | 58,35 | -1,52 | 54.347.856,50 | 15:55 |
| EREGL EREGLI DEMIR CELIK | 38,64 | -2,47 | 3.902.045.018,92 | 15:55 |
| ERSU ERSU GIDA | 26,78 | -0,81 | 11.926.508,68 | 15:54 |
| ESCAR ESCAR FILO | 50,75 | -1,36 | 159.798.905,71 | 15:55 |
| ESCOM ESCORT TEKNOLOJI | 5,25 | -3,31 | 159.821.441,02 | 15:55 |
| ESEN ESENBOGA ELEKTRIK | 3,96 | -0,50 | 231.214.176,74 | 15:55 |
| ETILR ETILER GIDA | 5,90 | -4,99 | 57.503.009,48 | 15:55 |
| ETYAT EURO TREND YAT. ORT. | 8,00 | -0,99 | 4.037.529,40 | 15:50 |
| EUHOL EURO YATIRIM HOLDING | 11,51 | -1,96 | 4.168.307,50 | 13:55 |
| EUKYO EURO KAPITAL YAT. ORT. | 7,60 | 0,13 | 9.156.953,67 | 15:52 |
| EUPWR EUROPOWER ENERJI | 62,65 | 2,96 | 1.172.661.978,65 | 15:55 |
| EUREN EUROPEN ENDUSTRI | 4,95 | -1,39 | 185.424.502,30 | 15:55 |
| EUYO EURO YAT. ORT. | 5,56 | -3,30 | 1.482.401,87 | 15:55 |
| EYGYO EYG GMYO | 2,81 | -1,75 | 37.736.378,90 | 15:55 |
| FADE FADE GIDA | 16,46 | 1,86 | 132.369.974,67 | 15:55 |
| FENER FENERBAHCE FUTBOL | 3,73 | 4,48 | 1.157.396.905,82 | 15:55 |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 13,00 | -0,31 | 10.419.192,96 | 15:49 |
| FMIZP F-M IZMIT PISTON | 306,75 | 0,25 | 20.252.048,75 | 15:54 |
| FONET FONET BILGI TEKNOLOJILERI | 5,32 | -3,80 | 151.917.331,04 | 15:55 |
| FORMT FORMET METAL VE CAM | 2,47 | -3,52 | 61.696.312,22 | 15:55 |
| FORTE FORTE BILGI ILETISIM | 93,60 | 0,65 | 73.639.826,30 | 15:55 |
| FRIGO FRIGO PAK GIDA | 3,06 | -6,13 | 234.706.292,00 | 15:55 |
| FRMPL FORMUL PLASTIK VE METAL | 37,58 | 5,27 | 475.385.944,96 | 15:55 |
| FROTO FORD OTOSAN | 88,10 | -3,66 | 2.571.298.675,70 | 15:55 |
| FZLGY FUZUL GMYO | 14,63 | -0,41 | 98.608.964,63 | 15:55 |
| GARAN GARANTI BANKASI | 129,60 | -0,15 | 2.366.339.867,50 | 15:55 |
| GARFA GARANTI FAKTORING | 34,76 | -2,52 | 132.132.709,04 | 15:55 |
| GATEG GATE GROUP TEKNOLOJI | 308,00 | -0,65 | 2.899.710,75 | 13:55 |
| GEDIK GEDIK Y. MEN. DEG. | 7,67 | 9,89 | 513.068.471,86 | 15:55 |
| GEDZA GEDIZ AMBALAJ | 30,90 | 5,32 | 95.972.884,84 | 15:55 |
| GENIL GEN ILAC | 8,79 | -1,35 | 287.707.288,51 | 15:55 |
| GENKM GENTAS KIMYA | 14,10 | -1,88 | 174.762.567,51 | 15:55 |
| GENTS GENTAS | 7,94 | -1,24 | 66.269.158,52 | 15:55 |
| GEREL GERSAN ELEKTRIK | 40,96 | -1,92 | 186.448.008,14 | 15:55 |
| GESAN GIRISIM ELEKTRIK SANAYI | 58,05 | 0,00 | 801.114.562,95 | 15:55 |
| GIPTA GIPTA OFIS KIRTASIYE | 75,10 | -4,15 | 131.926.052,60 | 15:55 |
| GLBMD GLOBAL MEN. DEG. | 12,00 | 0,17 | 2.051.634,14 | 15:51 |
| GLCVY GELECEK VARLIK YONETIMI | 60,95 | -0,49 | 50.315.538,75 | 15:55 |
| GLRMK GULERMAK AGIR SANAYI | 181,50 | -1,84 | 576.818.120,50 | 15:55 |
| GLRYH GULER YAT. HOLDING | 3,73 | -1,84 | 26.872.488,89 | 15:55 |
| GLYHO GLOBAL YAT. HOLDING | 14,43 | -1,70 | 56.977.528,46 | 15:55 |
| GMTAS GIMAT MAGAZACILIK | 40,14 | -4,66 | 100.366.306,10 | 15:55 |
| GOKNR GOKNUR GIDA | 24,26 | 5,85 | 1.144.920.613,68 | 15:55 |
| GOLTS GOLTAS CIMENTO | 359,75 | -2,24 | 26.062.521,50 | 15:54 |
| GOODY GOOD-YEAR | 16,72 | -1,65 | 16.913.709,46 | 15:54 |
| GOZDE GOZDE GIRISIM | 19,83 | -1,64 | 30.472.659,94 | 15:55 |
| GRNYO GARANTI YAT. ORT. | 19,98 | -4,86 | 7.923.149,66 | 15:55 |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 305,00 | -2,79 | 77.030.262,00 | 15:55 |
| GRTHO GRAINTURK HOLDING | 221,50 | -4,69 | 155.762.831,40 | 15:55 |
| GSDDE GSD DENIZCILIK | 12,93 | -3,58 | 161.173.200,68 | 15:55 |
| GSDHO GSD HOLDING | 5,50 | -5,82 | 299.443.008,97 | 15:55 |
| GSRAY GALATASARAY SPORTIF | 1,09 | -1,80 | 200.748.292,41 | 15:55 |
| GUBRF GUBRE FABRIK. | 579,00 | -2,61 | 885.171.513,50 | 15:55 |
| GUNDG GUNDOGDU GIDA | 907,50 | 10,00 | 3.179.995.034,00 | 15:52 |
| GWIND GALATA WIND ENERJI | 27,72 | -2,19 | 149.699.609,02 | 15:55 |
| GZNMI GEZINOMI SEYAHAT | 66,20 | 2,72 | 253.922.917,90 | 15:55 |
| HALKB T. HALK BANKASI | 40,52 | 0,30 | 1.082.401.410,54 | 15:55 |
| HATEK HATAY TEKSTIL | 15,60 | -1,76 | 22.238.941,94 | 15:55 |
| HATSN HATSAN GEMI | 49,20 | -7,34 | 278.812.770,81 | 15:55 |
| HDFGS HEDEF GIRISIM | 3,01 | -0,99 | 110.930.931,20 | 15:55 |
| HEDEF HEDEF HOLDING | 145,70 | -0,68 | 48.861.498,60 | 15:55 |
| HEKTS HEKTAS | 4,16 | -9,37 | 1.935.812.865,03 | 15:55 |
| HKTM HIDROPAR HAREKET KONTROL | 15,28 | 5,52 | 186.444.863,80 | 15:55 |
| HLGYO HALK GMYO | 5,95 | -0,83 | 62.478.838,53 | 15:55 |
| HOROZ HOROZ LOJISTIK | 76,85 | -3,58 | 204.010.045,55 | 15:55 |
| HRKET HAREKET PROJE TASIMACILIGI | 75,45 | 0,47 | 73.069.966,05 | 15:55 |
| HTTBT HITIT BILGISAYAR | 40,36 | -1,32 | 15.325.899,16 | 15:54 |
| HUBVC HUB GIRISIM | 3,85 | -2,53 | 5.713.654,12 | 15:53 |
| HUNER HUN YENILENEBILIR ENERJI | 3,84 | 4,07 | 257.397.080,09 | 15:55 |
| HURGZ HURRIYET GZT. | 9,20 | 2,79 | 107.889.673,58 | 15:54 |
| ICBCT ICBC TURKEY BANK | 20,26 | 9,93 | 74.801.989,39 | 15:53 |
| ICUGS ICU GIRISIM | 6,12 | 2,00 | 30.558.210,63 | 15:55 |
| IDGYO IDEALIST GMYO | 3,69 | 2,79 | 12.635.223,15 | 15:55 |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 103,00 | 1,28 | 218.700.711,80 | 15:55 |
| IHAAS IHLAS HABER AJANSI | 80,70 | -2,36 | 50.263.773,75 | 15:55 |
| IHEVA IHLAS EV ALETLERI | 2,20 | -0,90 | 1.444.234,08 | 15:50 |
| IHGZT IHLAS GAZETECILIK | 1,52 | -0,65 | 15.961.920,61 | 15:55 |
| IHLAS IHLAS HOLDING | 2,05 | -1,44 | 40.251.073,77 | 15:54 |
| IHLGM IHLAS GAYRIMENKUL | 2,06 | -2,83 | 32.290.440,27 | 15:55 |
| IHYAY IHLAS YAYIN HOLDING | 1,77 | -1,67 | 7.808.338,34 | 15:53 |
| IMASM IMAS MAKINA | 3,45 | -1,43 | 48.644.259,35 | 15:55 |
| INDES INDEKS BILGISAYAR | 11,70 | 3,54 | 170.768.891,39 | 15:55 |
| INFO INFO YATIRIM | 3,88 | -2,51 | 78.088.593,39 | 15:55 |
| INGRM INGRAM BILISIM | 484,00 | -6,38 | 38.859.788,25 | 15:54 |
| INTEK INNOSA TEKNOLOJI | 240,00 | -2,04 | 1.027.225,00 | 13:55 |
| INTEM INTEMA | 287,75 | -4,00 | 38.748.800,50 | 15:55 |
| INVEO INVEO YATIRIM HOLDING | 9,38 | 6,23 | 221.489.493,29 | 15:55 |
| INVES INVESTCO HOLDING | 593,50 | -0,08 | 43.232.146,50 | 15:53 |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 |
| ISBIR ISBIR HOLDING | 83,25 | 5,65 | 3.318.419,70 | 13:55 |
| ISBTR IS BANKASI (B) | 401.115,00 | -0,96 | 2.019.110,00 | 13:55 |
| ISCTR IS BANKASI (C) | 13,91 | 0,29 | 4.875.466.890,08 | 15:55 |
| ISDMR ISKENDERUN DEMIR CELIK | 54,65 | -1,35 | 117.438.723,55 | 15:55 |
| ISFIN IS FIN.KIR. | 20,10 | -1,76 | 17.784.883,53 | 15:55 |
| ISGSY IS GIRISIM | 112,10 | -4,11 | 97.417.016,20 | 15:55 |
| ISGYO IS GMYO | 21,02 | -0,28 | 50.244.726,20 | 15:55 |
| ISKPL ISIK PLASTIK | 21,70 | -2,34 | 518.646.873,02 | 15:55 |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 |
| ISMEN IS Y. MEN. DEG. | 39,88 | -1,82 | 223.613.872,00 | 15:55 |
| ISSEN ISBIR SENTETIK DOKUMA | 10,52 | 9,93 | 104.529.132,00 | 15:54 |
| ISYAT IS YAT. ORT. | 8,32 | -0,83 | 5.856.252,81 | 15:53 |
| IZENR IZDEMIR ENERJI | 11,75 | 5,48 | 1.740.467.289,58 | 15:55 |
| IZFAS IZMIR FIRCA | 62,95 | 1,21 | 129.263.648,60 | 15:55 |
| IZINV IZ YATIRIM HOLDING | 70,60 | -2,62 | 27.865.554,50 | 15:55 |
| IZMDC IZMIR DEMIR CELIK | 7,67 | -1,03 | 90.193.919,41 | 15:55 |
| JANTS JANTSA JANT SANAYI | 18,21 | -2,83 | 148.335.052,34 | 15:55 |
| KAPLM KAPLAMIN | 610,00 | -3,94 | 35.105.797,00 | 15:54 |
| KAREL KAREL ELEKTRONIK | 12,59 | 2,78 | 116.857.952,19 | 15:55 |
| KARSN KARSAN OTOMOTIV | 13,44 | -1,75 | 230.415.797,14 | 15:55 |
| KARTN KARTONSAN | 117,50 | -2,57 | 94.507.301,00 | 15:55 |
| KATMR KATMERCILER EKIPMAN | 2,92 | -0,34 | 187.720.820,43 | 15:55 |
| KAYSE KAYSERI SEKER FABRIKASI | 4,82 | 0,84 | 109.246.165,47 | 15:55 |
| KBORU KUZEY BORU | 25,60 | 0,47 | 148.688.758,50 | 15:55 |
| KCAER KOCAER CELIK | 12,22 | -3,02 | 194.652.534,23 | 15:55 |
| KCHOL KOC HOLDING | 196,90 | -1,06 | 1.891.081.279,20 | 15:55 |
| KENT KENT GIDA | 412,00 | -1,61 | 789.346,00 | 13:55 |
| KERVN KERVANSARAY YAT. HOLDING | 4,75 | -7,95 | 6.974.572,68 | 13:55 |
| KFEIN KAFEIN YAZILIM | 9,79 | 6,18 | 86.388.041,85 | 15:55 |
| KGYO KORAY GMYO | 12,71 | 1,44 | 481.297.683,73 | 15:55 |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 18,09 | 6,54 | 103.253.965,84 | 15:55 |
| KLGYO KILER GMYO | 4,90 | -1,80 | 39.311.491,65 | 15:54 |
| KLKIM KALEKIM KIMYEVI MADDELER | 32,26 | -1,04 | 54.250.991,62 | 15:55 |
| KLMSN KLIMASAN KLIMA | 32,68 | -3,08 | 17.383.774,78 | 15:54 |
| KLNMA T. KALKINMA BANK. | 9,05 | -2,58 | 1.053.154,18 | 13:55 |
| KLRHO KILER HOLDING | 101,00 | -1,94 | 437.421.818,30 | 15:55 |
| KLSER KALESERAMIK | 28,98 | 0,21 | 50.088.106,18 | 15:55 |
| KLSYN KOLEKSIYON MOBILYA | 11,00 | 0,18 | 28.731.786,25 | 15:55 |
| KLYPV KALYON GUNES TEKNOLOJILERI | 61,95 | -1,67 | 136.403.427,75 | 15:55 |
| KMPUR KIMTEKS POLIURETAN | 21,54 | 0,19 | 90.042.226,44 | 15:55 |
| KNFRT KONFRUT TARIM | 12,27 | -0,24 | 38.256.068,29 | 15:54 |
| KOCMT KOC METALURJI | 2,61 | -0,38 | 30.115.943,88 | 15:54 |
| KONKA KONYA KAGIT | 14,51 | -1,63 | 18.885.348,29 | 15:55 |
| KONTR KONTROLMATIK TEKNOLOJI | 8,01 | -5,32 | 1.675.638.588,33 | 15:55 |
| KONYA KONYA CIMENTO | 4.040,00 | -0,43 | 28.617.385,00 | 15:53 |
| KOPOL KOZA POLYESTER | 6,06 | -1,46 | 92.282.422,71 | 15:54 |
| KORDS KORDSA TEKNIK TEKSTIL | 86,60 | -4,84 | 199.667.894,55 | 15:55 |
| KOTON KOTON MAGAZACILIK | 15,04 | -0,86 | 25.538.940,76 | 15:55 |
| KRDMA KARDEMIR (A) | 36,94 | -5,52 | 334.505.442,94 | 15:55 |
| KRDMB KARDEMIR (B) | 101,70 | 0,20 | 1.138.007.310,20 | 15:51 |
| KRDMD KARDEMIR (D) | 39,78 | -5,24 | 2.256.315.114,06 | 15:55 |
| KRGYO KORFEZ GMYO | 2,71 | -2,52 | 12.737.193,30 | 15:55 |
| KRONT KRON TEKNOLOJI | 18,16 | -0,77 | 38.353.763,12 | 15:55 |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,19 | 0,00 | 23.293.164,08 | 15:55 |
| KRSTL KRISTAL KOLA | 11,19 | 1,08 | 84.666.405,66 | 15:55 |
| KRTEK KARSU TEKSTIL | 24,80 | 0,00 | 4.181.998,32 | 15:54 |
| KRVGD KERVAN GIDA | 3,29 | -2,95 | 18.422.463,03 | 15:55 |
| KSTUR KUSTUR KUSADASI TURIZM | 2.982,50 | -1,49 | 1.734.757,50 | 13:55 |
| KTLEV KATILIMEVIM TAS. FIN. | 127,20 | -1,24 | 3.168.422.821,00 | 15:55 |
| KTSKR KUTAHYA SEKER FABRIKASI | 117,90 | -5,15 | 189.733.273,40 | 15:55 |
| KUTPO KUTAHYA PORSELEN | 92,45 | -0,96 | 21.037.226,65 | 15:55 |
| KUVVA KUVVA GIDA | 154,90 | -2,02 | 11.534.944,20 | 15:55 |
| KUYAS KUYAS YATIRIM | 85,60 | -4,09 | 186.370.478,55 | 15:55 |
| KZBGY KIZILBUK GYO | 3,19 | -0,31 | 97.856.824,49 | 15:55 |
| KZGYO KUZUGRUP GMYO | 23,98 | -1,88 | 21.670.257,32 | 15:55 |
| LIDER LDR TURIZM | 128,30 | 1,91 | 76.412.117,10 | 15:55 |
| LIDFA LIDER FAKTORING | 3,31 | -2,93 | 21.488.984,31 | 15:55 |
| LILAK LILA KAGIT | 34,88 | -1,25 | 88.463.682,36 | 15:55 |
| LINK LINK BILGISAYAR | 6,28 | -0,32 | 183.579.787,42 | 15:55 |
| LKMNH LOKMAN HEKIM SAGLIK | 15,10 | -1,88 | 14.962.316,88 | 15:55 |
| LMKDC LIMAK DOGU ANADOLU | 36,68 | -0,70 | 163.413.362,68 | 15:55 |
| LOGO LOGO YAZILIM | 157,10 | -1,19 | 119.381.203,90 | 15:55 |
| LRSHO LORAS HOLDING | 3,56 | -3,00 | 53.697.082,45 | 15:55 |
| LUKSK LUKS KADIFE | 106,10 | -2,39 | 20.213.400,80 | 15:53 |
| LXGYO LUXERA GMYO | 17,28 | -3,84 | 339.471.246,09 | 15:55 |
| LYDHO LYDIA HOLDING | 196,00 | 0,51 | 65.959.728,70 | 15:54 |
| LYDYE LYDIA YESIL ENERJI | 16.000,00 | -0,02 | 11.597.002,50 | 15:54 |
| MAALT MARMARIS ALTINYUNUS | 1.091,00 | 1,21 | 85.778.821,00 | 15:55 |
| MACKO MACKOLIK INTERNET HIZMETLERI | 45,98 | 4,50 | 83.534.928,52 | 15:55 |
| MAGEN MARGUN ENERJI | 63,45 | -3,79 | 134.680.920,55 | 15:55 |
| MAKIM MAKIM MAKINE | 17,81 | 2,59 | 31.001.452,76 | 15:54 |
| MAKTK MAKINA TAKIM | 13,18 | -2,44 | 31.090.695,43 | 15:55 |
| MANAS MANAS ENERJI YONETIMI | 26,34 | -5,93 | 803.276.894,40 | 15:55 |
| MARBL TUREKS TURUNC MADENCILIK | 13,48 | 1,05 | 64.678.044,53 | 15:55 |
| MARKA MARKA YATIRIM HOLDING | 55,05 | 2,99 | 84.957.265,40 | 15:55 |
| MARMR MARMARA HOLDING | 2,80 | 2,56 | 258.434.770,69 | 15:55 |
| MARTI MARTI OTEL | 1,79 | -9,60 | 376.722.869,97 | 15:55 |
| MAVI MAVI GIYIM | 41,70 | -2,43 | 156.595.885,60 | 15:55 |
| MCARD METROPAL KURUMSAL HIZMETLER | 200,40 | -2,48 | 920.376.165,70 | 15:55 |
| MEDTR MEDITERA TIBBI MALZEME | 29,98 | -0,79 | 11.708.831,52 | 15:55 |
| MEGAP MEGA POLIETILEN | 2,44 | -0,81 | 1.456.151,46 | 13:55 |
| MEGMT MEGA METAL | 85,15 | -2,35 | 218.822.287,70 | 15:55 |
| MEKAG MEKA GLOBAL MAKINE | 4,03 | -0,25 | 28.611.962,88 | 15:55 |
| MEPET METRO PETROL VE TESISLERI | 22,30 | 3,72 | 10.487.391,30 | 15:51 |
| MERCN MERCAN KIMYA | 22,02 | -1,26 | 48.729.395,54 | 15:55 |
| MERIT MERIT TURIZM | 16,13 | -0,43 | 28.817.739,38 | 15:55 |
| MERKO MERKO GIDA | 2,16 | -4,00 | 269.913.786,72 | 15:55 |
| METRO METRO HOLDING | 7,34 | 7,62 | 159.475.147,28 | 15:55 |
| MEYSU MEYSU GIDA | 19,51 | -2,45 | 403.905.599,70 | 15:55 |
| MGROS MIGROS TICARET | 678,50 | -0,59 | 733.826.898,50 | 15:55 |
| MHRGY MHR GMYO | 4,22 | -1,63 | 33.553.962,33 | 15:54 |
| MIATK MIA TEKNOLOJI | 46,96 | -0,51 | 975.284.457,36 | 15:55 |
| MMCAS MMC SAN. VE TIC. YAT. | 69,10 | 1,62 | 2.329.744,80 | 13:55 |
| MNDRS MENDERES TEKSTIL | 11,94 | -1,08 | 37.598.342,54 | 15:55 |
| MNDTR MONDI TURKEY | 6,01 | -0,66 | 6.063.040,06 | 15:54 |
| MOBTL MOBILTEL ILETISIM | 14,30 | -2,12 | 35.219.101,71 | 15:55 |
| MOGAN MOGAN ENERJI | 14,30 | -3,70 | 315.300.172,65 | 15:55 |
| MOPAS MOPAS MARKETCILIK | 43,24 | -0,96 | 347.474.250,84 | 15:55 |
| MPARK MLP SAGLIK | 467,00 | -3,76 | 260.476.416,50 | 15:55 |
| MRGYO MARTI GMYO | 1,61 | -3,01 | 94.092.342,50 | 15:55 |
| MRSHL MARSHALL | 1.518,00 | -0,26 | 25.343.208,00 | 15:54 |
| MSGYO MISTRAL GMYO | 6,08 | -2,25 | 12.131.191,45 | 15:54 |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 23,68 | -0,34 | 26.565.097,88 | 15:54 |
| MTRYO METRO YAT. ORT. | 9,93 | -1,19 | 2.111.108,26 | 15:55 |
| MZHLD MAZHAR ZORLU HOLDING | 6,18 | -2,37 | 1.731.436,66 | 15:55 |
| NATEN NATUREL ENERJI | 7,11 | -0,56 | 77.883.141,66 | 15:55 |
| NETAS NETAS TELEKOM. | 67,15 | -2,96 | 26.252.035,20 | 15:54 |
| NETCD NETCAD YAZILIM | 169,70 | -2,19 | 1.448.212.264,30 | 15:55 |
| NIBAS NIGBAS NIGDE BETON | 6,15 | -2,38 | 85.988.023,34 | 15:55 |
| NTGAZ NATURELGAZ | 13,04 | -1,58 | 55.489.790,20 | 15:55 |
| NTHOL NET HOLDING | 38,88 | -0,46 | 29.834.625,48 | 15:55 |
| NUGYO NUROL GMYO | 9,30 | -1,59 | 7.495.854,86 | 15:55 |
| NUHCM NUH CIMENTO | 229,90 | -0,99 | 16.745.086,40 | 15:53 |
| OBAMS OBA MAKARNACILIK | 8,58 | -0,46 | 315.052.897,24 | 15:55 |
| OBASE OBASE BILGISAYAR | 38,56 | 2,01 | 34.289.699,48 | 15:55 |
| ODAS ODAS ELEKTRIK | 7,39 | -3,40 | 322.474.790,22 | 15:55 |
| ODINE ODINE TEKNOLOJI | 1.241,00 | -0,72 | 7.788.899.897,00 | 15:55 |
| OFSYM OFIS YEM GIDA | 58,25 | 1,04 | 39.776.374,90 | 15:55 |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 358,00 | 0,49 | 159.241.826,50 | 15:55 |
| ONRYT ONUR TEKNOLOJI | 71,05 | 1,57 | 357.752.996,90 | 15:55 |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 4,60 | -2,54 | 10.332.173,49 | 15:49 |
| ORGE ORGE ENERJI ELEKTRIK | 93,65 | -5,88 | 163.936.639,05 | 15:55 |
| ORMA ORMA ORMAN MAHSULLERI | 210,00 | 0,00 | 1.572.530,40 | 13:55 |
| OSMEN OSMANLI MENKUL | 7,83 | 0,13 | 30.177.712,10 | 15:55 |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2,74 | -1,44 | 20.001.000,57 | 15:55 |
| OTKAR OTOKAR | 361,00 | -1,43 | 113.662.922,75 | 15:55 |
| OTTO OTTO HOLDING | 291,50 | -2,18 | 28.751.780,25 | 15:55 |
| OYAKC OYAK CIMENTO | 21,90 | -2,41 | 165.689.796,22 | 15:55 |
| OYAYO OYAK YAT. ORT. | 51,40 | -1,06 | 4.838.238,40 | 15:54 |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,46 | 0,12 | 3.717.896,01 | 15:49 |
| OYYAT OYAK YATIRIM MENKUL | 50,35 | -3,17 | 10.438.859,94 | 15:54 |
| OZATD OZATA DENIZCILIK | 1.062,00 | 9,94 | 107.328.673,00 | 15:54 |
| OZGYO OZDERICI GMYO | 2,20 | -2,65 | 11.206.012,17 | 15:53 |
| OZKGY OZAK GMYO | 12,96 | -2,63 | 37.094.387,24 | 15:55 |
| OZRDN OZERDEN AMBALAJ | 35,42 | 9,93 | 48.602.975,48 | 15:54 |
| OZSUB OZSU BALIK | 29,20 | -1,02 | 38.362.814,16 | 15:55 |
| OZYSR OZYASAR TEL | 12,55 | -1,57 | 50.916.264,76 | 15:53 |
| PAGYO PANORA GMYO | 129,80 | -3,06 | 66.065.799,00 | 15:54 |
| PAHOL PASIFIK HOLDING | 1,71 | 1,79 | 576.490.785,50 | 15:55 |
| PAMEL PAMEL ELEKTRIK | 83,90 | -1,29 | 21.260.068,25 | 15:54 |
| PAPIL PAPILON SAVUNMA | 16,39 | 0,18 | 105.549.900,92 | 15:55 |
| PARSN PARSAN | 86,65 | -1,53 | 23.676.664,25 | 15:54 |
| PASEU PASIFIK EURASIA LOJISTIK | 104,50 | 3,47 | 391.175.832,15 | 15:55 |
| PATEK PASIFIK TEKNOLOJI | 22,66 | -1,22 | 352.263.979,58 | 15:55 |
| PCILT PC ILETISIM MEDYA | 32,26 | -3,30 | 42.593.418,34 | 15:55 |
| PEKGY PEKER GMYO | 14,25 | 1,06 | 1.896.876.279,37 | 15:55 |
| PENGD PENGUEN GIDA | 14,70 | -1,34 | 63.354.132,87 | 15:54 |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 16,16 | 1,19 | 66.142.570,47 | 15:55 |
| PETKM PETKIM | 25,44 | -2,15 | 983.414.108,78 | 15:55 |
| PETUN PINAR ET VE UN | 14,48 | -2,69 | 75.625.287,56 | 15:55 |
| PGSUS PEGASUS | 174,30 | -1,30 | 1.386.947.235,80 | 15:55 |
| PINSU PINAR SU | 12,18 | 3,92 | 85.281.801,71 | 15:55 |
| PKART PLASTIKKART | 151,60 | 1,07 | 170.704.819,40 | 15:55 |
| PKENT PETROKENT TURIZM | 152,60 | 1,60 | 37.438.425,20 | 15:54 |
| PLTUR PLATFORM TURIZM | 24,18 | -0,08 | 51.656.066,72 | 15:55 |
| PNLSN PANELSAN CATI CEPHE | 46,62 | -0,81 | 28.691.632,12 | 15:55 |
| PNSUT PINAR SUT | 15,64 | 1,62 | 202.154.752,41 | 15:55 |
| POLHO POLISAN HOLDING | 19,09 | -0,83 | 57.246.553,46 | 15:55 |
| POLTK POLITEKNIK METAL | 5.235,00 | -1,78 | 28.170.097,50 | 15:55 |
| PRDGS PARDUS GIRISIM | 7,87 | -0,38 | 29.064.515,23 | 15:53 |
| PRKAB TURK PRYSMIAN KABLO | 42,38 | -5,61 | 158.344.469,54 | 15:55 |
| PRKME PARK ELEK.MADENCILIK | 18,38 | -4,22 | 24.930.348,75 | 15:55 |
| PRZMA PRIZMA PRESS MATBAACILIK | 49,00 | 6,85 | 58.224.250,00 | 13:55 |
| PSDTC PERGAMON DIS TICARET | 126,00 | -2,33 | 5.014.859,60 | 15:54 |
| PSGYO PASIFIK GMYO | 3,27 | -1,21 | 410.414.189,28 | 15:55 |
| QNBFK QNB FINANSAL KIRALAMA | 38,14 | -2,95 | 773.571,98 | 13:55 |
| QNBTR QNB BANK | 226,70 | -0,13 | 1.322.861,20 | 13:55 |
| QUAGR QUA GRANITE HAYAL YAPI | 3,73 | 5,97 | 388.107.753,90 | 15:55 |
| RALYH RAL YATIRIM HOLDING | 287,25 | 1,50 | 300.335.996,00 | 15:55 |
| RAYSG RAY SIGORTA | 190,40 | -1,30 | 29.278.026,30 | 15:54 |
| REEDR REEDER TEKNOLOJI | 7,35 | -2,13 | 65.366.242,18 | 15:55 |
| RGYAS RONESANS GAYRIMENKUL YAT. | 199,80 | -1,19 | 649.415.954,70 | 15:55 |
| RNPOL RAINBOW POLIKARBONAT | 2,60 | -2,26 | 8.249.326,36 | 15:54 |
| RODRG RODRIGO TEKSTIL | 29,76 | 9,98 | 22.569.677,66 | 15:52 |
| RTALB RTA LABORATUVARLARI | 4,27 | -0,23 | 553.103.458,56 | 15:55 |
| RUBNS RUBENIS TEKSTIL | 35,56 | 0,28 | 91.630.228,22 | 15:55 |
| RUZYE RUZY MADENCILIK VE ENERJI | 12,01 | -2,91 | 64.826.643,97 | 15:55 |
| RYGYO REYSAS GMYO | 29,72 | -3,00 | 26.492.216,24 | 15:54 |
| RYSAS REYSAS LOJISTIK | 18,02 | -3,07 | 48.201.534,86 | 15:55 |
| SAFKR SAFKAR EGE SOGUTMACILIK | 24,04 | -0,66 | 53.611.203,44 | 15:53 |
| SAHOL SABANCI HOLDING | 92,60 | -0,48 | 1.885.809.740,20 | 15:55 |
| SAMAT SARAY MATBAACILIK | 5,80 | -2,19 | 7.462.762,54 | 15:55 |
| SANEL SANEL MUHENDISLIK | 41,70 | 2,46 | 17.913.619,40 | 15:55 |
| SANFM SANIFOAM ENDUSTRI | 8,05 | 9,97 | 142.054.531,96 | 15:55 |
| SANKO SANKO PAZARLAMA | 22,54 | 0,71 | 10.369.034,18 | 15:55 |
| SARKY SARKUYSAN | 29,72 | -4,80 | 465.384.777,06 | 15:55 |
| SASA SASA POLYESTER | 2,73 | -3,53 | 8.075.861.899,26 | 15:55 |
| SAYAS SAY YENILENEBILIR ENERJI | 52,00 | -4,06 | 90.843.588,30 | 15:55 |
| SDTTR SDT UZAY VE SAVUNMA | 257,25 | 0,49 | 163.883.155,00 | 15:55 |
| SEGMN SEGMEN KARDESLER GIDA | 62,40 | -5,74 | 133.622.857,10 | 15:55 |
| SEGYO SEKER GMYO | 4,76 | -1,04 | 17.611.472,09 | 15:55 |
| SEKFK SEKER FIN. KIR. | 11,89 | -0,42 | 3.465.862,83 | 15:55 |
| SEKUR SEKURO PLASTIK | 8,13 | 0,37 | 17.224.152,79 | 15:55 |
| SELEC SELCUK ECZA DEPOSU | 102,40 | -4,57 | 72.706.571,40 | 15:54 |
| SELVA SELVA GIDA | 2,25 | -1,75 | 77.466.524,51 | 15:55 |
| SERNT SERANIT GRANIT SERAMIK | 10,50 | 9,95 | 335.048.084,92 | 15:54 |
| SEYKM SEYITLER KIMYA | 5,44 | 0,00 | 12.688.978,50 | 15:54 |
| SILVR SILVERLINE ENDUSTRI | 2,76 | -1,43 | 7.110.399,50 | 15:54 |
| SISE SISE CAM | 47,02 | -2,45 | 1.836.983.775,74 | 15:55 |
| SKBNK SEKERBANK | 14,46 | -1,83 | 256.109.230,90 | 15:55 |
| SKTAS SOKTAS | 3,68 | -0,27 | 33.999.289,29 | 15:55 |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 343,25 | 5,29 | 32.643.378,75 | 15:55 |
| SKYMD SEKER YATIRIM | 13,36 | 0,30 | 26.429.075,58 | 15:55 |
| SMART SMARTIKS YAZILIM | 32,76 | -1,21 | 42.741.862,60 | 15:55 |
| SMRTG SMART GUNES ENERJISI TEK. | 12,32 | -0,96 | 776.485.870,58 | 15:55 |
| SMRVA SUMER VARLIK YONETIM | 17,83 | -0,39 | 476.754.013,96 | 15:55 |
| SNGYO SINPAS GMYO | 3,82 | -2,05 | 64.320.755,14 | 15:55 |
| SNICA SANICA ISI SANAYI | 4,38 | -1,79 | 52.324.120,81 | 15:55 |
| SNPAM SONMEZ PAMUKLU | 23,30 | 0,43 | 694.582,64 | 13:55 |
| SODSN SODAS SODYUM SANAYII | 9,69 | -0,10 | 365.578,14 | 13:55 |
| SOKE SOKE DEGIRMENCILIK | 18,90 | -1,36 | 43.413.411,27 | 15:54 |
| SOKM SOK MARKETLER TICARET | 49,86 | -0,58 | 208.707.694,13 | 15:55 |
| SONME SONMEZ FILAMENT | 134,90 | -0,74 | 2.258.249,40 | 15:46 |
| SRVGY SERVET GMYO | 3,14 | -0,95 | 52.049.007,62 | 15:55 |
| SUMAS SUMAS SUNI TAHTA | 380,00 | -2,56 | 1.545.790,00 | 13:55 |
| SUNTK SUN TEKSTIL | 35,38 | -1,45 | 25.096.628,14 | 15:55 |
| SURGY SUR TATIL EVLERI GMYO | 69,40 | -0,14 | 289.670.333,80 | 15:55 |
| SUWEN SUWEN TEKSTIL | 8,06 | -1,83 | 16.295.275,67 | 15:55 |
| SVGYO SAVUR GMYO | 18,10 | -0,77 | 444.916.047,19 | 15:55 |
| TABGD TAB GIDA | 281,25 | 0,09 | 133.542.903,50 | 15:55 |
| TARKM TARKIM BITKI KORUMA | 500,00 | -2,91 | 149.362.379,50 | 15:55 |
| TATEN TATLIPINAR ENERJI URETIM | 16,67 | 2,40 | 1.058.100.448,78 | 15:55 |
| TATGD TAT GIDA | 21,70 | -1,27 | 59.624.242,34 | 15:55 |
| TAVHL TAV HAVALIMANLARI | 254,25 | -1,55 | 599.086.134,50 | 15:55 |
| TBORG T.TUBORG | 140,60 | 0,43 | 18.150.178,40 | 15:54 |
| TCELL TURKCELL | 108,10 | -1,28 | 1.132.384.160,70 | 15:55 |
| TCKRC KIRAC GALVANIZ | 128,50 | 3,05 | 383.557.154,90 | 15:55 |
| TDGYO TREND GMYO | 15,48 | -3,37 | 34.600.670,82 | 15:55 |
| TEHOL TERA YATIRIM TEK. HOL. | 28,88 | -0,41 | 1.533.047.551,46 | 15:55 |
| TEKTU TEK-ART TURIZM | 10,65 | -3,18 | 70.346.226,99 | 15:55 |
| TERA TERA YATIRIM MENKUL DEGERLER | 234,90 | -5,21 | 3.273.916.993,20 | 15:55 |
| TEZOL EUROPAP TEZOL KAGIT | 18,39 | 0,49 | 50.567.534,53 | 15:55 |
| TGSAS TGS DIS TICARET | 194,90 | 8,34 | 514.188.372,70 | 15:55 |
| THYAO TURK HAVA YOLLARI | 298,50 | -0,50 | 7.424.448.529,25 | 15:55 |
| TKFEN TEKFEN HOLDING | 137,50 | 0,36 | 380.615.411,60 | 15:55 |
| TKNSA TEKNOSA IC VE DIS TICARET | 21,42 | -2,19 | 65.673.302,62 | 15:55 |
| TLMAN TRABZON LIMAN | 92,80 | -2,11 | 30.718.460,05 | 15:55 |
| TMPOL TEMAPOL POLIMER PLASTIK | 350,00 | -0,85 | 90.119.799,50 | 15:55 |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 101,20 | 0,10 | 48.597.854,60 | 15:55 |
| TNZTP TAPDI TINAZTEPE | 25,36 | -1,40 | 43.634.978,16 | 15:55 |
| TOASO TOFAS OTO. FAB. | 299,75 | -0,75 | 678.302.189,00 | 15:55 |
| TRALT TURK ALTIN ISLETMELERI | 47,54 | 0,30 | 5.935.262.967,60 | 15:55 |
| TRCAS TURCAS HOLDING | 45,46 | -2,82 | 22.960.672,58 | 15:55 |
| TRENJ TR DOGAL ENERJI | 89,90 | -2,65 | 134.498.344,25 | 15:55 |
| TRGYO TORUNLAR GMYO | 98,00 | -2,58 | 389.808.580,75 | 15:55 |
| TRHOL TERA FINANSAL YAT. HOL. | 1.550,00 | -1,90 | 117.254.445,00 | 15:54 |
| TRILC TURK ILAC SERUM | 2,95 | -1,01 | 135.377.102,29 | 15:55 |
| TRMET TR ANADOLU METAL MADENCILIK | 119,50 | -2,37 | 335.825.736,60 | 15:55 |
| TSGYO TSKB GMYO | 6,64 | -1,63 | 7.927.273,86 | 15:53 |
| TSKB T.S.K.B. | 11,98 | -1,16 | 135.802.423,01 | 15:55 |
| TSPOR TRABZONSPOR SPORTIF | 0,99 | -1,00 | 257.126.928,20 | 15:55 |
| TTKOM TURK TELEKOM | 62,00 | 0,49 | 581.936.232,90 | 15:55 |
| TTRAK TURK TRAKTOR | 457,75 | -3,12 | 56.202.381,25 | 15:55 |
| TUCLK TUGCELIK | 4,28 | -6,14 | 148.091.087,73 | 15:55 |
| TUKAS TUKAS | 2,54 | -2,31 | 295.450.029,64 | 15:55 |
| TUPRS TUPRAS | 251,75 | -2,61 | 3.227.199.665,50 | 15:55 |
| TUREX TUREKS TURIZM TASIMACILIK | 8,41 | -0,59 | 123.629.111,03 | 15:55 |
| TURGG TURKER PROJE GAYRIMENKUL | 32,44 | -3,16 | 11.333.876,22 | 15:55 |
| TURSG TURKIYE SIGORTA | 14,03 | 2,33 | 866.433.040,83 | 15:55 |
| UCAYM UCAY MUHENDISLIK | 30,98 | -6,80 | 444.630.019,00 | 15:55 |
| UFUK UFUK YATIRIM | 1.318,00 | -2,37 | 16.068.792,00 | 15:52 |
| ULAS ULASLAR TURIZM YAT. | 27,82 | -3,13 | 8.533.681,62 | 15:55 |
| ULKER ULKER BISKUVI | 120,90 | -1,71 | 307.053.820,70 | 15:55 |
| ULUFA ULUSAL FAKTORING | 4,07 | -1,21 | 46.407.774,25 | 15:55 |
| ULUSE ULUSOY ELEKTRIK | 263,50 | -6,56 | 121.453.968,75 | 15:55 |
| ULUUN ULUSOY UN SANAYI | 9,47 | -2,67 | 63.581.547,05 | 15:55 |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 |
| UNLU UNLU YATIRIM HOLDING | 13,66 | -1,73 | 17.714.676,14 | 15:55 |
| USAK USAK SERAMIK | 1,66 | 0,00 | 98.486.019,71 | 15:54 |
| VAKBN VAKIFLAR BANKASI | 31,30 | 1,62 | 1.268.474.751,88 | 15:55 |
| VAKFA VAKIF FAKTORING | 12,59 | -0,32 | 81.022.333,84 | 15:55 |
| VAKFN VAKIF FIN. KIR. | 1,73 | -1,70 | 120.823.301,35 | 15:55 |
| VAKKO VAKKO TEKSTIL | 77,20 | -1,03 | 16.518.426,60 | 15:51 |
| VANGD VANET GIDA | 93,20 | 0,32 | 11.680.608,95 | 15:55 |
| VBTYZ VBT YAZILIM | 26,92 | 9,97 | 110.562.505,84 | 15:54 |
| VERTU VERUSATURK GIRISIM | 37,70 | -1,21 | 12.617.799,80 | 15:51 |
| VERUS VERUSA HOLDING | 558,50 | 2,38 | 29.855.418,00 | 15:55 |
| VESBE VESTEL BEYAZ ESYA | 7,02 | -1,13 | 26.516.879,74 | 15:55 |
| VESTL VESTEL | 27,24 | -2,71 | 168.026.674,78 | 15:55 |
| VKFYO VAKIF YAT. ORT. | 31,00 | -1,59 | 6.984.066,56 | 15:49 |
| VKGYO VAKIF GMYO | 2,80 | -1,06 | 30.436.326,48 | 15:54 |
| VKING VIKING KAGIT | 26,20 | -0,15 | 7.247.975,62 | 15:55 |
| VRGYO VERA KONSEPT GMYO | 2,28 | -0,44 | 26.854.066,28 | 15:55 |
| VSNMD VISNE MADENCILIK | 83,20 | -1,83 | 54.184.972,65 | 15:55 |
| YAPRK YAPRAK SUT VE BESI CIFT. | 13,65 | -1,52 | 27.268.157,94 | 15:55 |
| YATAS YATAS | 45,68 | 4,39 | 367.787.618,40 | 15:55 |
| YAYLA YAYLA EN. UR. TUR. VE INS | 27,76 | 0,95 | 116.507.332,68 | 15:55 |
| YBTAS YIBITAS INSAAT MALZEME | 17,11 | -0,29 | 683.049,18 | 13:55 |
| YEOTK YEO TEKNOLOJI ENERJI | 108,20 | 3,15 | 2.042.505.836,65 | 15:55 |
| YESIL YESIL YATIRIM HOLDING | 1,57 | -0,63 | 18.622.355,96 | 15:55 |
| YGGYO YENI GIMAT GMYO | 226,90 | -4,62 | 66.741.829,30 | 15:55 |
| YIGIT YIGIT AKU | 24,56 | -1,13 | 89.725.865,36 | 15:55 |
| YKBNK YAPI VE KREDI BANK. | 36,86 | 0,11 | 4.222.377.605,80 | 15:55 |
| YKSLN YUKSELEN CELIK | 3,56 | -1,11 | 53.452.765,46 | 15:53 |
| YONGA YONGA MOBILYA | 58,90 | 0,00 | 345.235,00 | 13:55 |
| YUNSA YUNSA | 10,04 | 1,01 | 100.849.836,51 | 15:55 |
| YYAPI YESIL YAPI | 1,07 | -3,60 | 2.200.084,95 | 13:55 |
| YYLGD YAYLA GIDA | 12,08 | 0,75 | 91.071.908,41 | 15:55 |
| ZEDUR ZEDUR ENERJI | 10,13 | 1,81 | 61.646.764,31 | 15:55 |
| ZERGY ZERAY GMYO | 15,41 | -3,93 | 968.726.086,65 | 15:55 |
| ZGYO Z GMYO | 31,56 | -1,99 | 155.479.169,78 | 15:55 |
| ZOREN ZORLU ENERJI | 3,13 | -2,80 | 99.187.363,69 | 15:55 |
| ZRGYO ZIRAAT GMYO | 19,85 | -4,75 | 38.202.901,62 | 15:55 |
