04 Kasım 2026
| Hisse | Son | Fark% | En Düşük | Saat |
|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 3,03 | 8.99 | 16.108.737,83 | 11:56 |
| A1YEN A1 YENILENEBILIR ENERJI | 1,42 | 5.19 | 11.188.247,68 | 11:56 |
| AAGYO AGAOGLU GMYO | 7,48 | 4.76 | 23.068.032,79 | 11:57 |
| ACSEL ACIPAYAM SELULOZ | 81,00 | 4.18 | 10.614.414,85 | 11:57 |
| ADEL ADEL KALEMCILIK | 20,08 | 9.91 | 21.258.091,76 | 11:57 |
| ADESE ADESE GAYRIMENKUL | 0,49 | 6.52 | 19.567.129,31 | 11:58 |
| ADGYO ADRA GMYO | 41,30 | 3.61 | 5.721.051,70 | 11:57 |
| AEFES ANADOLU EFES | 16,64 | 0.18 | 356.331.107,39 | 11:58 |
| AFYON AFYON CIMENTO | 11,54 | 3.41 | 6.845.891,16 | 11:56 |
| AGESA AGESA HAYAT EMEKLILIK | 209,40 | 2.55 | 24.018.827,50 | 11:58 |
| AGHOL ANADOLU GRUBU HOLDING | 28,20 | 2.92 | 71.504.605,92 | 11:57 |
| AGROT AGROTECH TEKNOLOJI | 1,16 | 5.45 | 8.125.295,74 | 11:57 |
| AGYO ATAKULE GMYO | 5,97 | 2.23 | 173.821,88 | 11:56 |
| AHGAZ AHLATCI DOGALGAZ | 46,72 | 0.34 | 114.459.625,20 | 11:57 |
| AHSGY AHES GMYO | 5,56 | 5.30 | 8.053.936,65 | 11:57 |
| AKBNK AKBANK | 64,30 | 3.29 | 4.298.905.159,65 | 11:58 |
| AKCNS AKCANSA | 188,80 | 3.17 | 22.077.216,20 | 11:57 |
| AKENR AKENERJI | 6,77 | 6.28 | 9.685.313,33 | 11:57 |
| AKFGY AKFEN GMYO | 2,31 | 4.52 | 12.377.264,37 | 11:57 |
| AKFIS AKFEN INSAAT | 13,73 | 7.52 | 95.202.566,16 | 11:58 |
| AKFYE AKFEN YEN. ENERJI | 2,91 | 5.43 | 84.751.616,93 | 11:57 |
| AKGRT AKSIGORTA | 4,81 | 3.66 | 17.394.856,18 | 11:57 |
| AKHAN AKHAN UN | 24,38 | 9.23 | 20.569.336,04 | 11:55 |
| AKMGY AKMERKEZ GMYO | 192,00 | 3.62 | 1.415.177,20 | 11:56 |
| AKSA AKSA | 10,31 | 1.88 | 52.767.886,65 | 11:58 |
| AKSEN AKSA ENERJI | 67,20 | 6.67 | 136.369.298,95 | 11:57 |
| AKSGY AKIS GMYO | 8,87 | 1.84 | 16.279.526,04 | 11:57 |
| AKSUE AKSU ENERJI | 12,73 | 9.93 | 10.710.846,70 | 11:56 |
| AKYHO AKDENIZ YATIRIM HOLDING | 1,41 | 4.44 | 303.630,85 | 11:56 |
| ALARK ALARKO HOLDING | 96,60 | 1.74 | 134.518.637,80 | 11:58 |
| ALBRK ALBARAKA TURK | 8,32 | 3.23 | 35.689.335,89 | 11:58 |
| ALBTN ALBAYRAK BETON SANAYI | 20,90 | 3.67 | 25.981.717,84 | 11:58 |
| ALCAR ALARKO CARRIER | 565,00 | 2.91 | 9.467.864,50 | 11:57 |
| ALCTL ALCATEL LUCENT TELETAS | 68,35 | 6.88 | 5.774.770,70 | 11:57 |
| ALFAS ALFA SOLAR ENERJI | 24,58 | 6.41 | 10.069.831,58 | 11:57 |
| ALGYO ALARKO GMYO | 2,62 | 4.38 | 18.719.291,10 | 11:57 |
| ALKA ALKIM KAGIT | 4,88 | 5.86 | 4.540.818,13 | 11:57 |
| ALKIM ALKIM KIMYA | 10,14 | 6.07 | 4.413.959,98 | 11:57 |
| ALKLC ALTINKILIC GIDA VE SUT | 18,30 | 4.81 | 96.937.310,30 | 11:58 |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 71,10 | 2.38 | 306.323.234,41 | 11:58 |
| ALTNY ALTINAY SAVUNMA | 10,76 | 6.43 | 62.337.611,08 | 11:58 |
| ALVES ALVES KABLO | 0,46 | -0 | 71.081,96 | 09:55 |
| ANELE ANEL ELEKTRIK | 6,09 | 0.66 | 111.672.605,02 | 11:58 |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 5,78 | 5.67 | 3.554.098,94 | 11:55 |
| ANHYT ANADOLU HAYAT EMEK. | 92,50 | 4.82 | 52.712.394,20 | 11:57 |
| ANSGR ANADOLU SIGORTA | 22,52 | 2.83 | 31.096.948,08 | 11:58 |
| ARASE DOGU ARAS ENERJI | 76,80 | 4.35 | 11.310.394,85 | 11:57 |
| ARCLK ARCELIK | 68,85 | 2.76 | 44.139.466,45 | 11:57 |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 53,80 | 6.01 | 124.736.925,40 | 11:57 |
| ARENA ARENA BILGISAYAR | 11,74 | 6.73 | 1.798.673,72 | 11:55 |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 9,08 | 5.58 | 14.901.320,19 | 11:57 |
| ARMGD ARMADA GIDA | 118,50 | 3.31 | 19.755.852,50 | 11:57 |
| ARSAN ARSAN HOLDING | 3,11 | 5.07 | 17.689.646,47 | 11:57 |
| ARTMS ARTEMIS HALI | 26,74 | 2.22 | 10.806.065,62 | 11:57 |
| ARZUM ARZUM EV ALETLERI | 0,98 | 6.52 | 2.389.312,16 | 11:57 |
| ASELS ASELSAN | 353,25 | 3.14 | 6.788.317.037,75 | 11:58 |
| ASGYO ASCE GMYO | 9,20 | 3.95 | 9.257.156,90 | 11:57 |
| ASTOR ASTOR ENERJI | 163,20 | 4.95 | 1.765.194.640,60 | 11:58 |
| ASUZU ANADOLU ISUZU | 38,20 | 4.66 | 2.665.229,84 | 11:57 |
| ATAGY ATA GMYO | 6,90 | 1.92 | 365.211,10 | 11:57 |
| ATAKP ATAKEY PATATES | 39,56 | 6.75 | 18.668.482,38 | 11:57 |
| ATATP ATP YAZILIM | 212,30 | 2.07 | 46.119.132,60 | 11:57 |
| ATATR ATA TURIZM | 4,13 | 8.40 | 37.634.046,39 | 11:57 |
| ATEKS AKIN TEKSTIL | 75,10 | -0 | 79.831,30 | 09:55 |
| ATLAS ATLAS YAT. ORT. | 4,11 | 4.31 | 539.022,09 | 11:56 |
| ATSYH ATLANTIS YATIRIM HOLDING | 63,20 | -0 | 74.196,80 | 09:55 |
| AVGYO AVRASYA GMYO | 15,19 | 6.67 | 2.292.642,01 | 11:57 |
| AVHOL AVRUPA YATIRIM HOLDING | 28,16 | 3.23 | 10.392.308,52 | 11:58 |
| AVOD A.V.O.D GIDA VE TARIM | 2,20 | 7.32 | 3.291.697,96 | 11:57 |
| AVPGY AVRUPAKENT GMYO | 47,70 | 4.19 | 10.461.411,16 | 11:58 |
| AVTUR AVRASYA PETROL VE TUR. | 7,86 | 4.94 | 1.216.333,48 | 11:52 |
| AYCES ALTINYUNUS CESME | 310,50 | 5.70 | 2.725.280,25 | 11:58 |
| AYDEM AYDEM ENERJI | 22,62 | 6.20 | 25.350.071,84 | 11:57 |
| AYEN AYEN ENERJI | 24,18 | 3.07 | 4.067.895,98 | 11:58 |
| AYES AYES CELIK HASIR VE CIT | 6,97 | -0 | 135.482,86 | 09:55 |
| AYGAZ AYGAZ | 267,75 | 3.68 | 82.967.349,00 | 11:57 |
| AZTEK AZTEK TEKNOLOJI | 2,74 | 3.40 | 3.775.298,13 | 11:57 |
| BAGFS BAGFAS | 18,16 | 4.37 | 4.302.065,60 | 11:57 |
| BAHKM BAHADIR KIMYA | 142,40 | 5.01 | 63.930.663,20 | 11:57 |
| BAKAB BAK AMBALAJ | 24,20 | 5.22 | 2.511.410,08 | 11:57 |
| BALAT BALATACILAR BALATACILIK | 55,25 | 0.45 | 7.293,00 | 09:55 |
| BALSU BALSU GIDA | 7,70 | 4.05 | 49.312.752,80 | 11:57 |
| BANVT BANVIT | 113,20 | 2.91 | 3.610.448,70 | 11:57 |
| BARMA BAREM AMBALAJ | 4,19 | -0.24 | 237.409,59 | 09:55 |
| BASCM BASTAS BASKENT CIMENTO | 8,60 | 1.18 | 89.319,60 | 09:55 |
| BASGZ BASKENT DOGALGAZ GMYO | 35,20 | 10.00 | 4.848.422,88 | 11:50 |
| BAYRK BAYRAK TABAN SANAYI | 2,96 | 3.14 | 8.876.756,89 | 11:57 |
| BEGYO BATI EGE GMYO | 2,98 | 4.56 | 4.124.661,80 | 11:57 |
| BERA BERA HOLDING | 9,77 | 5.62 | 27.718.078,67 | 11:57 |
| BESLR BESLER GIDA | 9,87 | 3.03 | 9.812.865,10 | 11:57 |
| BESTE BEST BRANDS ENERJI | 15,32 | 2.61 | 67.324.382,56 | 11:58 |
| BETAE BETA ENERJI VE TEKNOLOJI | 44,10 | 4.95 | 105.232.890,14 | 11:58 |
| BEYAZ BEYAZ FILO | 13,56 | 3.99 | 2.127.553,88 | 11:57 |
| BFREN BOSCH FREN SISTEMLERI | 94,85 | 3.77 | 5.366.711,25 | 11:57 |
| BIENY BIEN YAPI URUNLERI | 11,55 | 5.29 | 6.623.957,02 | 11:57 |
| BIGCH BUYUK SEFLER BIGCHEFS | 2,72 | 7.09 | 2.456.003,37 | 11:56 |
| BIGEN BIRLESIM GRUP ENERJI | 5,17 | 4.44 | 34.710.830,16 | 11:57 |
| BIGTK BIG MEDYA TEKNOLOJI | 34,42 | 9.97 | 28.926.035,66 | 11:56 |
| BIMAS BIM MAGAZALAR | 365,50 | 1.67 | 2.358.863.472,25 | 11:58 |
| BINBN BIN ULASIM TEKNOLOJILERI | 26,80 | 9.84 | 24.188.059,32 | 11:57 |
| BINHO 1000 YATIRIMLAR HOL. | 3,63 | 9.67 | 31.268.057,45 | 11:58 |
| BIOEN BIOTREND CEVRE VE ENERJI | 10,46 | 2.35 | 21.771.173,93 | 11:58 |
| BIZIM BIZIM MAGAZALARI | 15,87 | 5.52 | 2.359.499,66 | 11:56 |
| BJKAS BESIKTAS FUTBOL YAT. | 1,18 | 5.36 | 37.334.200,85 | 11:58 |
| BKRGY BAKIRCI GMYO | 4,07 | 8.24 | 16.610.076,12 | 11:57 |
| BLCYT BILICI YATIRIM | 1,50 | 5.63 | 4.303.174,96 | 11:57 |
| BLUME BLUME METAL KIMYA | 26,92 | 2.44 | 19.797.826,78 | 11:58 |
| BMSCH BMS CELIK HASIR | 8,30 | 2.09 | 5.890.870,31 | 11:57 |
| BMSTL BMS BIRLESIK METAL | 34,52 | 9.73 | 48.796.028,28 | 11:57 |
| BNTAS BANTAS AMBALAJ | 5,17 | 3.19 | 5.683.814,91 | 11:57 |
| BOBET BOGAZICI BETON SANAYI | 14,25 | 4.40 | 7.198.658,26 | 11:57 |
| BORLS BORLEASE OTOMOTIV | 1,80 | 7.14 | 16.247.058,97 | 11:58 |
| BORSK BOR SEKER | 4,75 | 6.26 | 6.608.824,48 | 11:58 |
| BOSSA BOSSA | 5,05 | 3.91 | 491.094,77 | 11:57 |
| BRISA BRISA | 69,85 | 3.79 | 6.611.964,85 | 11:57 |
| BRKO BIRKO MENSUCAT | 5,29 | 0.19 | 122.971,34 | 09:55 |
| BRKSN BERKOSAN YALITIM | 5,15 | 2.59 | 522.541,61 | 11:54 |
| BRKVY BIRIKIM VARLIK YONETIM | 28,30 | 9.95 | 1.702.584,60 | 11:50 |
| BRLSM BIRLESIM MUHENDISLIK | 8,28 | 4.02 | 16.763.719,59 | 11:57 |
| BRMEN BIRLIK MENSUCAT | 4,97 | 9.96 | 124.553,17 | 09:55 |
| BRSAN BORUSAN BORU SANAYI | 661,50 | 1.77 | 446.021.088,50 | 11:58 |
| BRYAT BORUSAN YAT. PAZ. | 1.281,00 | 5.43 | 21.189.206,00 | 11:57 |
| BSOKE BATICIM CIMENTO | 4,42 | 9.95 | 40.657.887,91 | 11:54 |
| BTCIM BATICIM BATI ANADOLU | 1,73 | 9.49 | 224.865.580,42 | 11:57 |
| BUCIM BURSA CIMENTO | 4,07 | 5.99 | 10.395.506,91 | 11:57 |
| BULGS BULLS GSYO | 4,93 | 8.11 | 12.186.027,24 | 11:57 |
| BURCE BURCELIK | 19,05 | 2.42 | 27.323.171,93 | 11:58 |
| BURVA BURCELIK VANA | 256,25 | 4.63 | 10.393.971,90 | 11:57 |
| BVSAN BULBULOGLU VINC | 53,40 | 6.80 | 10.927.247,80 | 11:57 |
| BYDNR BAYDONER RESTORANLARI | 15,25 | 7.24 | 2.181.891,79 | 11:56 |
| CANTE CAN2 TERMIK | 0,97 | 5.43 | 73.064.889,33 | 11:58 |
| CASA CASA EMTIA PETROL | 36,96 | 10.00 | 215.624,64 | 09:55 |
| CATES CATES ELEKTRIK | 24,88 | 9.99 | 16.704.734,86 | 11:55 |
| CCOLA COCA COLA ICECEK | 73,20 | -1.08 | 349.144.062,35 | 11:58 |
| CELHA CELIK HALAT | 25,88 | 4.78 | 16.396.323,20 | 11:57 |
| CEMAS CEMAS DOKUM | 2,20 | 8.37 | 5.443.364,05 | 11:56 |
| CEMTS CEMTAS | 6,35 | 2.92 | 4.529.127,31 | 11:58 |
| CEMZY CEM ZEYTIN | 5,64 | 9.51 | 40.830.524,56 | 11:57 |
| CEOEM CEO EVENT MEDYA | 16,77 | 4.75 | 5.999.037,65 | 11:57 |
| CGCAM CAGDAS CAM | 16,57 | 9.59 | 14.414.279,34 | 11:57 |
| CIMSA CIMSA | 41,16 | 3.00 | 95.378.195,54 | 11:57 |
| CITAS CITLEKCI MAGAZACILIK GIDA | 97,75 | 8.61 | 253.334.069,70 | 11:57 |
| CLEBI CELEBI | 1.261,00 | 4.56 | 12.883.947,00 | 11:58 |
| CMBTN CIMBETON | 1.030,00 | 3.10 | 11.205.151,00 | 11:57 |
| CMENT CIMENTAS | 225,00 | 2.74 | 38.475,00 | 09:55 |
| CONSE CONSUS ENERJI | 1,33 | 5.56 | 3.707.185,30 | 11:56 |
| COSMO COSMOS YAT. HOLDING | 74,20 | 3.85 | 931.858,30 | 11:57 |
| CRDFA CREDITWEST FAKTORING | 8,00 | -1.84 | 41.022.830,34 | 11:57 |
| CRFSA CARREFOURSA | 133,40 | 5.87 | 104.549.470,50 | 11:57 |
| CUSAN CUHADAROGLU METAL | 17,60 | 4.76 | 6.047.667,10 | 11:52 |
| CVKMD CVK MADEN | 12,64 | 9.44 | 204.026.957,79 | 11:58 |
| CWENE CW ENERJI | 16,36 | 9.95 | 311.135.488,14 | 11:57 |
| DAGI DAGI GIYIM | 6,32 | 7.12 | 8.247.467,74 | 11:57 |
| DAPGM DAP GAYRIMENKUL | 2,15 | 8.04 | 35.681.577,36 | 11:57 |
| DARDL DARDANEL | 0,97 | 4.30 | 4.281.937,74 | 11:57 |
| DCTTR DCT TRADING DIS TICARET | 3,98 | 5.85 | 8.267.660,15 | 11:57 |
| DENGE DENGE HOLDING | 1,32 | 8.20 | 12.054.738,77 | 11:57 |
| DERHL DERLUKS YATIRIM HOLDING | 1,23 | 4.24 | 3.662.792,16 | 11:57 |
| DERIM DERIMOD | 21,18 | 2.22 | 2.368.949,70 | 11:57 |
| DESA DESA DERI | 8,15 | 3.43 | 4.651.811,63 | 11:56 |
| DESPC DESPEC BILGISAYAR | 21,84 | 5.30 | 4.251.582,90 | 11:57 |
| DEVA DEVA HOLDING | 72,25 | 1.40 | 13.992.578,45 | 11:57 |
| DGATE DATAGATE BILGISAYAR | 44,06 | 1.90 | 20.942.749,44 | 11:57 |
| DGGYO DOGUS GMYO | 22,80 | 4.30 | 1.273.653,02 | 11:55 |
| DGNMO DOGANLAR MOBILYA | 4,73 | 0.85 | 13.284.882,39 | 11:57 |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 15,93 | -1.97 | 21.441,78 | 09:55 |
| DITAS DITAS BDY | 6,29 | 5.18 | 3.913.251,34 | 11:57 |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,97 | 0.87 | 10.540.850,77 | 11:57 |
| DMRGD DMR UNLU MAMULLER | 7,02 | 3.24 | 33.291.652,49 | 11:58 |
| DMSAS DEMISAS DOKUM | 5,70 | 2.33 | 11.353.005,34 | 11:57 |
| DNISI DINAMIK ISI MAKINA YALITIM | 3,43 | 6.19 | 3.190.740,49 | 11:57 |
| DOAS DOGUS OTOMOTIV | 131,30 | 1.70 | 153.358.735,30 | 11:58 |
| DOCO DO-CO | 11.932,50 | 2.25 | 26.705.210,00 | 11:55 |
| DOFER DOFER YAPI MALZEMELERI | 18,82 | 9.42 | 7.086.942,21 | 11:57 |
| DOFRB DOF ROBOTIK | 58,00 | 7.61 | 54.287.638,65 | 11:57 |
| DOGUB DOGUSAN | 24,84 | 2.22 | 14.986.098,62 | 11:57 |
| DOHOL DOGAN HOLDING | 17,01 | 3.85 | 90.511.504,33 | 11:58 |
| DOKTA DOKTAS DOKUMCULUK | 14,46 | 7.59 | 1.479.208,42 | 11:58 |
| DSTKF DESTEK FINANS FAKTORING | 68,85 | -10.00 | 322.593.114,45 | 11:57 |
| DUNYH DUNYA HOLDING | 11,14 | 7.53 | 17.183.098,16 | 11:58 |
| DURDO DURAN DOGAN BASIM | 6,05 | 1.34 | 12.938.215,82 | 11:58 |
| DURKN DURUKAN SEKERLEME | 8,07 | 7.03 | 7.269.671,27 | 11:57 |
| DYOBY DYO BOYA | 8,51 | 6.38 | 4.841.661,20 | 11:53 |
| DZGYO DENIZ GMYO | 7,04 | 4.76 | 9.352.914,72 | 11:57 |
| EBEBK EBEBEK MAGAZACILIK | 77,95 | 1.90 | 9.513.465,25 | 11:57 |
| ECILC ECZACIBASI ILAC | 47,92 | 5.04 | 56.096.890,06 | 11:57 |
| ECOGR ECOGREEN ENERJI | 19,03 | 2.20 | 19.126.369,62 | 11:57 |
| ECZYT ECZACIBASI YATIRIM | 157,40 | 6.78 | 19.872.975,60 | 11:57 |
| EDATA E-DATA TEKNOLOJI | 2,98 | 9.96 | 9.271.644,41 | 11:56 |
| EDIP EDIP GAYRIMENKUL | 23,32 | 5.42 | 9.005.958,76 | 11:56 |
| EFOR EFOR YATIRIM | 12,36 | 1.64 | 171.266.242,91 | 11:57 |
| EGEEN EGE ENDUSTRI | 4.295,00 | 9.08 | 78.917.605,00 | 11:57 |
| EGEGY EGEYAPI AVRUPA GMYO | 15,72 | 4.80 | 14.933.404,24 | 11:57 |
| EGEPO NASMED EGEPOL | 4,52 | 9.98 | 9.073.260,29 | 11:56 |
| EGGUB EGE GUBRE | 85,40 | 3.20 | 10.770.185,85 | 11:57 |
| EGPRO EGE PROFIL | 28,98 | 4.32 | 6.139.977,18 | 11:58 |
| EGSER EGE SERAMIK | 2,03 | 3.57 | 609.997,31 | 11:56 |
| EKDMR EKINCILER DEMIR CELIK | 23,48 | 5.96 | 14.566.413,06 | 11:57 |
| EKGYO EMLAK KONUT GMYO | 17,31 | 4.47 | 893.866.109,86 | 11:58 |
| EKIM EKIM TURIZM | 14,95 | 3.46 | 26.733.731,56 | 11:58 |
| EKIZ EKIZ KIMYA | 35,72 | 5.06 | 132.878,40 | 09:55 |
| EKOS EKOS TEKNOLOJI | 2,53 | 4.12 | 7.821.533,11 | 11:58 |
| EKSUN EKSUN GIDA | 3,58 | 4.37 | 2.956.067,56 | 11:57 |
| ELITE ELITE NATUREL ORGANIK GIDA | 17,70 | 3.87 | 3.771.058,19 | 11:56 |
| EMKEL EMEK ELEKTRIK | 5,00 | 0.81 | 38.615.532,43 | 11:58 |
| EMNIS EMINIS AMBALAJ | 134,10 | -0 | 72.950,40 | 09:55 |
| EMPAE EMPA ELEKTRONIK | 35,70 | 5.56 | 77.113.105,26 | 11:57 |
| ENDAE ENDA ENERJI HOLDING | 9,98 | 7.08 | 5.599.411,85 | 11:58 |
| ENERY ENERYA ENERJI | 13,98 | 1.67 | 170.884.256,95 | 11:57 |
| ENJSA ENERJISA ENERJI | 117,70 | 3.34 | 177.060.728,90 | 11:57 |
| ENKAI ENKA INSAAT | 80,40 | 0.25 | 376.184.612,10 | 11:58 |
| ENPRA ENPARA BANK | 47,00 | 4.21 | 687.986,00 | 09:55 |
| ENSRI ENSARI SINAI YATIRIMLAR | 2,43 | 9.95 | 3.597.644,13 | 11:57 |
| ENTRA IC ENTERRA YEN. ENERJI | 4,55 | 2.71 | 13.153.645,41 | 11:57 |
| EPLAS EGEPLAST | 4,87 | 3.62 | 4.504.524,88 | 11:58 |
| ERBOS ERBOSAN | 98,30 | 5.93 | 2.201.892,50 | 11:57 |
| ERCB ERCIYAS CELIK BORU | 31,30 | 6.10 | 4.431.989,80 | 11:57 |
| EREGL EREGLI DEMIR CELIK | 31,82 | 2.98 | 1.335.631.418,22 | 11:58 |
| ERSU ERSU GIDA | 15,28 | 1.87 | 2.817.452,25 | 11:57 |
| ESCAR ESCAR FILO | 8,10 | 7.86 | 15.495.648,42 | 11:58 |
| ESCOM ESCORT TEKNOLOJI | 3,65 | 5.19 | 21.430.876,73 | 11:58 |
| ESEN ESENBOGA ELEKTRIK | 1,97 | 6.49 | 12.241.361,96 | 11:57 |
| ETILR ETILER GIDA | 6,47 | 3.19 | 6.722.459,00 | 11:57 |
| ETYAT EURO TREND YAT. ORT. | 9,03 | -1.85 | 2.421.737,98 | 11:57 |
| EUHOL EURO YATIRIM HOLDING | 7,00 | -1.41 | 8.204,00 | 09:55 |
| EUKYO EURO KAPITAL YAT. ORT. | 7,37 | -2.51 | 2.056.618,00 | 11:58 |
| EUPWR EUROPOWER ENERJI | 42,60 | 7.52 | 189.896.919,34 | 11:58 |
| EUREN EUROPEN ENDUSTRI | 2,38 | 6.25 | 18.985.919,41 | 11:57 |
| EUYO EURO YAT. ORT. | 3,12 | 4.00 | 637.977,16 | 11:56 |
| EYGYO EYG GMYO | 1,79 | 4.07 | 3.341.261,44 | 11:57 |
| FADE FADE GIDA | 10,04 | 4.37 | 5.669.055,80 | 11:57 |
| FENER FENERBAHCE FUTBOL | 1,97 | 2.60 | 55.276.471,39 | 11:58 |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 9,80 | 6.18 | 6.219.217,71 | 11:57 |
| FMIZP F-M IZMIT PISTON | 212,00 | 3.21 | 7.331.725,70 | 11:57 |
| FONET FONET BILGI TEKNOLOJILERI | 3,81 | 6.72 | 13.831.630,48 | 11:57 |
| FORMT FORMET METAL VE CAM | 0,89 | 7.23 | 4.624.112,79 | 11:56 |
| FORTE FORTE BILGI ILETISIM | 77,55 | 3.88 | 22.718.737,95 | 11:58 |
| FRIGO FRIGO PAK GIDA | 2,05 | 5.67 | 19.448.850,84 | 11:56 |
| FRMPL FORMUL PLASTIK VE METAL | 18,26 | 5.49 | 14.793.719,74 | 11:58 |
| FROTO FORD OTOSAN | 67,70 | 2.42 | 534.531.003,35 | 11:57 |
| FZLGY FUZUL GMYO | 4,88 | 5.63 | 14.336.742,30 | 11:58 |
| GARAN GARANTI BANKASI | 135,40 | 5.12 | 2.448.731.765,00 | 11:58 |
| GARFA GARANTI FAKTORING | 21,84 | 4.00 | 8.904.274,14 | 11:58 |
| GATEG GATE GROUP TEKNOLOJI | 87,50 | -9.98 | 864.850,00 | 09:55 |
| GEDIK GEDIK Y. MEN. DEG. | 5,06 | 0.20 | 24.197.898,15 | 11:57 |
| GEDZA GEDIZ AMBALAJ | 18,58 | 4.97 | 990.938,92 | 11:57 |
| GENIL GEN ILAC | 4,02 | 9.84 | 95.884.046,54 | 11:57 |
| GENKM GENTAS KIMYA | 6,26 | 4.68 | 7.891.775,67 | 11:57 |
| GENTS GENTAS | 3,41 | 6.23 | 4.583.605,14 | 11:57 |
| GEREL GERSAN ELEKTRIK | 22,26 | 2.77 | 46.784.212,02 | 11:57 |
| GESAN GIRISIM ELEKTRIK SANAYI | 35,00 | 8.23 | 89.252.772,50 | 11:58 |
| GIPTA GIPTA OFIS KIRTASIYE | 22,20 | 9.79 | 25.280.401,10 | 11:57 |
| GLBMD GLOBAL MEN. DEG. | 6,65 | 4.07 | 406.062,34 | 11:49 |
| GLCVY GELECEK VARLIK YONETIMI | 32,54 | 4.97 | 5.359.128,90 | 11:58 |
| GLRMK GULERMAK AGIR SANAYI | 119,10 | 6.82 | 173.257.248,20 | 11:58 |
| GLRYH GULER YAT. HOLDING | 1,38 | 7.81 | 2.194.291,75 | 11:57 |
| GLYHO GLOBAL YAT. HOLDING | 16,10 | 1.26 | 36.250.552,38 | 11:57 |
| GMTAS GIMAT MAGAZACILIK | 48,40 | -1.94 | 87.683.867,26 | 11:58 |
| GOKNR GOKNUR GIDA | 13,39 | 5.60 | 17.147.938,00 | 11:57 |
| GOLDA GOLDA GIDA | 5,95 | 5.31 | 12.799.814,10 | 11:58 |
| GOLTS GOLTAS CIMENTO | 225,60 | 4.20 | 15.070.650,30 | 11:57 |
| GOODY GOOD-YEAR | 1,98 | 3.13 | 7.677.093,03 | 11:58 |
| GOZDE GOZDE GIRISIM | 15,96 | 3.37 | 5.619.119,85 | 11:57 |
| GRNYO GARANTI YAT. ORT. | 7,12 | 5.33 | 1.066.737,30 | 11:58 |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 262,50 | 4.06 | 15.282.564,75 | 11:57 |
| GRTHO GRAINTURK HOLDING | 69,20 | 7.12 | 39.758.115,70 | 11:57 |
| GSDDE GSD DENIZCILIK | 10,82 | 3.54 | 9.014.025,95 | 11:57 |
| GSDHO GSD HOLDING | 4,02 | 5.24 | 8.853.601,77 | 11:58 |
| GSRAY GALATASARAY SPORTIF | 0,74 | 2.78 | 53.134.304,43 | 11:57 |
| GUBRF GUBRE FABRIK. | 292,25 | 7.15 | 509.991.882,25 | 11:58 |
| GUNDG GUNDOGDU GIDA | 61,45 | 6.13 | 47.152.111,75 | 11:57 |
| GWIND GALATA WIND ENERJI | 18,09 | 6.85 | 43.209.088,06 | 11:58 |
| GZNMI GEZINOMI SEYAHAT | 17,63 | 9.30 | 20.259.795,57 | 11:57 |
| HALKB T. HALK BANKASI | 40,70 | 2.36 | 306.571.149,02 | 11:57 |
| HATEK HATAY TEKSTIL | 6,66 | 6.39 | 1.466.515,39 | 11:55 |
| HATSN HATSAN GEMI | 22,52 | 4.84 | 21.088.055,28 | 11:57 |
| HDFGS HEDEF GIRISIM | 1,05 | 6.06 | 21.541.722,42 | 11:58 |
| HEDEF HEDEF HOLDING | 6,27 | -9.91 | 590.421.228,90 | 11:58 |
| HEKTS HEKTAS | 1,81 | 7.10 | 243.485.353,36 | 11:58 |
| HKTM HIDROPAR HAREKET KONTROL | 11,03 | 5.96 | 6.101.134,56 | 11:57 |
| HLGYO HALK GMYO | 3,62 | 4.32 | 70.481.002,45 | 11:57 |
| HOROZ HOROZ LOJISTIK | 36,68 | 6.13 | 12.319.521,10 | 11:57 |
| HRKET HAREKET PROJE TASIMACILIGI | 7,22 | 0.70 | 69.252.982,53 | 11:58 |
| HTTBT HITIT BILGISAYAR | 30,02 | 3.45 | 4.617.595,60 | 11:57 |
| HUBVC HUB GIRISIM | 2,10 | 2.44 | 1.217.053,56 | 11:56 |
| HUNER HUN YENILENEBILIR ENERJI | 3,92 | 5.95 | 42.445.752,83 | 11:58 |
| HURGZ HURRIYET GZT. | 3,66 | 5.17 | 2.549.054,51 | 11:55 |
| ICBCT ICBC TURKEY BANK | 13,24 | 6.35 | 6.197.133,82 | 11:57 |
| ICUGS ICU GIRISIM | 1,10 | 10.00 | 10.961.739,65 | 11:55 |
| IDGYO IDEALIST GMYO | 1,54 | 4.05 | 2.619.391,98 | 11:58 |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 6,54 | 0.93 | 192.671.039,04 | 11:58 |
| IHAAS IHLAS HABER AJANSI | 11,33 | 10.00 | 12.496.692,76 | 11:56 |
| IHEVA IHLAS EV ALETLERI | 1,43 | 3.62 | 428.664,24 | 11:56 |
| IHGZT IHLAS GAZETECILIK | 0,79 | 5.33 | 3.591.307,34 | 11:57 |
| IHLAS IHLAS HOLDING | 0,72 | 5.88 | 23.568.023,53 | 11:57 |
| IHLGM IHLAS GAYRIMENKUL | 0,95 | 5.56 | 6.651.235,80 | 11:57 |
| IHYAY IHLAS YAYIN HOLDING | 0,78 | 2.63 | 846.904,92 | 11:56 |
| IMASM IMAS MAKINA | 1,34 | 6.35 | 5.468.455,52 | 11:57 |
| INDES INDEKS BILGISAYAR | 10,83 | 4.44 | 29.669.688,00 | 11:57 |
| INFO INFO YATIRIM | 0,64 | 8.47 | 119.182.076,09 | 11:58 |
| INGRM INGRAM BILISIM | 204,50 | 4.98 | 2.780.074,00 | 11:57 |
| INTEK INNOSA TEKNOLOJI | 168,90 | 5.56 | 158.766,00 | 09:55 |
| INTEM INTEMA | 166,40 | 4.65 | 7.290.710,60 | 11:55 |
| INTET INTETRA TEKNOLOJI | 42,84 | 4.64 | 37.145.289,12 | 11:57 |
| INVEO INVEO YATIRIM HOLDING | 4,11 | 7.87 | 5.715.542,11 | 11:56 |
| INVES INVESTCO HOLDING | 655,50 | 0.08 | 5.259.124,50 | 11:54 |
| ISATR IS BANKASI (A) | 0,00 | -0 | 0,00 | 18:10 |
| ISBIR ISBIR HOLDING | 56,90 | -0.52 | 118.522,70 | 09:55 |
| ISBTR IS BANKASI (B) | 0,00 | -0 | 0,00 | 18:10 |
| ISCTR IS BANKASI (C) | 12,64 | 2.68 | 2.388.108.023,37 | 11:58 |
| ISDMR ISKENDERUN DEMIR CELIK | 52,15 | 3.78 | 40.795.498,15 | 11:57 |
| ISFIN IS FIN.KIR. | 15,94 | 4.18 | 16.127.718,15 | 11:57 |
| ISGSY IS GIRISIM | 11,12 | 3.93 | 33.847.317,92 | 11:57 |
| ISGYO IS GMYO | 18,20 | 5.51 | 15.036.495,10 | 11:57 |
| ISKPL ISIK PLASTIK | 2,27 | 2.25 | 52.099.424,21 | 11:57 |
| ISKUR IS BANKASI (KUR.) | 0,00 | -0 | 0,00 | 18:10 |
| ISMEN IS Y. MEN. DEG. | 26,92 | 4.67 | 46.939.847,10 | 11:57 |
| ISSEN ISBIR SENTETIK DOKUMA | 4,79 | 4.81 | 679.953,04 | 11:57 |
| ISVEA ISVEA SERAMIK VE BANYO | 13,10 | 3.15 | 68.472.302,74 | 11:58 |
| ISYAT IS YAT. ORT. | 5,56 | 4.91 | 2.449.738,41 | 11:58 |
| IZENR IZDEMIR ENERJI | 3,51 | 4.46 | 32.754.433,16 | 11:57 |
| IZFAS IZMIR FIRCA | 14,69 | 3.02 | 37.599.283,14 | 11:58 |
| IZINV IZ YATIRIM HOLDING | 23,66 | 6.19 | 1.799.726,54 | 11:57 |
| IZMDC IZMIR DEMIR CELIK | 6,52 | 4.82 | 51.392.196,15 | 11:58 |
| JANTS JANTSA JANT SANAYI | 10,96 | 5.49 | 9.812.560,46 | 11:58 |
| KAPLM KAPLAMIN | 103,50 | 5.99 | 17.620.992,50 | 11:58 |
| KARCL KARDEMIR CELIK | 27,08 | 4.15 | 113.579.919,76 | 11:58 |
| KAREL KAREL ELEKTRONIK | 4,73 | 8.49 | 11.548.349,51 | 11:57 |
| KARSN KARSAN OTOMOTIV | 7,40 | 6.17 | 41.847.650,96 | 11:57 |
| KARTN KARTONSAN | 127,10 | 0.63 | 125.278.990,40 | 11:58 |
| KATMR KATMERCILER EKIPMAN | 1,19 | 9.17 | 30.219.652,73 | 11:57 |
| KAYSE KAYSERI SEKER FABRIKASI | 2,43 | 4.29 | 7.941.260,58 | 11:57 |
| KBORU KUZEY BORU | 9,73 | 6.11 | 49.349.841,70 | 11:58 |
| KCAER KOCAER CELIK | 9,68 | 2.87 | 61.440.166,93 | 11:57 |
| KCHOL KOC HOLDING | 198,80 | 1.69 | 2.167.327.398,60 | 11:58 |
| KENT KENT GIDA | 256,00 | 1.49 | 22.272,00 | 09:55 |
| KERVN KERVANSARAY YAT. HOLDING | 5,67 | -0.53 | 257.406,66 | 09:55 |
| KFEIN KAFEIN YAZILIM | 5,12 | 4.70 | 4.658.897,70 | 11:57 |
| KGYO KORAY GMYO | 7,69 | 8.31 | 41.508.142,09 | 11:57 |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 10,82 | 2.56 | 7.267.284,97 | 11:53 |
| KLGYO KILER GMYO | 3,75 | 6.84 | 8.754.201,65 | 11:57 |
| KLKIM KALEKIM KIMYEVI MADDELER | 19,00 | 4.80 | 7.267.877,38 | 11:57 |
| KLMSN KLIMASAN KLIMA | 17,26 | 4.16 | 3.545.986,24 | 11:58 |
| KLNMA T. KALKINMA BANK. | 6,84 | 2.09 | 18.892,08 | 09:55 |
| KLRHO KILER HOLDING | 9,74 | 6.80 | 55.926.321,97 | 11:58 |
| KLSER KALESERAMIK | 13,80 | 3.37 | 11.483.586,13 | 11:58 |
| KLSYN KOLEKSIYON MOBILYA | 15,13 | 0.20 | 9.207.165,09 | 11:57 |
| KLYPV KALYON GUNES TEKNOLOJILERI | 49,30 | 2.62 | 30.033.671,02 | 11:58 |
| KMPUR KIMTEKS POLIURETAN | 12,08 | 7.47 | 4.451.923,97 | 11:58 |
| KNFRT KONFRUT TARIM | 6,83 | 5.08 | 2.605.517,35 | 11:57 |
| KOCMT KOC METALURJI | 2,49 | 7.33 | 43.919.628,43 | 11:57 |
| KONKA KONYA KAGIT | 6,93 | 5.96 | 2.497.776,86 | 11:58 |
| KONTR KONTROLMATIK TEKNOLOJI | 2,43 | 9.95 | 6.760.906,38 | 09:55 |
| KONYA KONYA CIMENTO | 3.047,50 | 4.73 | 31.405.152,50 | 11:57 |
| KOPOL KOZA POLYESTER | 2,80 | 8.53 | 17.298.437,43 | 11:58 |
| KORDS KORDSA TEKNIK TEKSTIL | 2,51 | 4.15 | 33.893.658,99 | 11:57 |
| KOTON KOTON MAGAZACILIK | 8,50 | 5.59 | 3.766.142,91 | 11:58 |
| KPEKS KAPEKS KIMYA | 40,98 | 6.94 | 21.918.771,62 | 11:58 |
| KRDMA KARDEMIR (A) | 35,58 | 6.27 | 38.883.520,98 | 11:57 |
| KRDMB KARDEMIR (B) | 54,25 | 7.64 | 84.737.881,05 | 11:57 |
| KRDMD KARDEMIR (D) | 41,00 | 6.94 | 533.965.816,86 | 11:58 |
| KRGYO KORFEZ GMYO | 3,42 | 2.70 | 19.414.931,49 | 11:57 |
| KRONT KRON TEKNOLOJI | 17,02 | 5.32 | 2.648.880,67 | 11:57 |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 8,96 | 5.04 | 26.762.914,67 | 11:57 |
| KRSTL KRISTAL KOLA | 7,03 | 3.38 | 11.383.521,95 | 11:58 |
| KRTEK KARSU TEKSTIL | 4,54 | 3.18 | 1.472.082,66 | 11:58 |
| KRVGD KERVAN GIDA | 2,13 | 2.90 | 3.514.315,01 | 11:57 |
| KSTUR KUSTUR KUSADASI TURIZM | 1.447,00 | 1.90 | 47.751,00 | 09:55 |
| KTLEV KATILIMEVIM TAS. FIN. | 4,02 | 9.84 | 312.384.877,11 | 11:58 |
| KTSKR KUTAHYA SEKER FABRIKASI | 50,85 | 6.16 | 4.961.065,92 | 11:57 |
| KUTPO KUTAHYA PORSELEN | 61,00 | 4.72 | 3.859.073,15 | 11:56 |
| KUVVA KUVVA GIDA | 74,00 | 1.79 | 3.164.876,05 | 11:58 |
| KUYAS KUYAS YATIRIM | 8,79 | 1.03 | 108.596.038,26 | 11:58 |
| KZBGY KIZILBUK GYO | 1,13 | 7.62 | 10.887.633,62 | 11:57 |
| KZGYO KUZUGRUP GMYO | 15,72 | 5.50 | 5.882.206,11 | 11:57 |
| LIDER LDR TURIZM | 6,79 | 8.99 | 49.016.682,28 | 11:57 |
| LIDFA LIDER FAKTORING | 1,80 | 4.65 | 13.281.305,37 | 11:58 |
| LILAK LILA KAGIT | 18,63 | 5.91 | 32.403.300,24 | 11:57 |
| LINK LINK BILGISAYAR | 2,66 | 6.83 | 19.910.959,28 | 11:57 |
| LKMNH LOKMAN HEKIM SAGLIK | 10,52 | 3.34 | 4.195.218,13 | 11:58 |
| LMKDC LIMAK DOGU ANADOLU | 22,02 | 7.94 | 31.726.129,80 | 11:57 |
| LOGO LOGO YAZILIM | 121,50 | 3.05 | 19.112.880,20 | 11:58 |
| LRSHO LORAS HOLDING | 1,56 | 6.85 | 3.325.997,03 | 11:57 |
| LUKSK LUKS KADIFE | 48,70 | 5.92 | 2.998.596,72 | 11:57 |
| LXGYO LUXERA GMYO | 5,54 | 5.52 | 9.133.431,43 | 11:57 |
| LYDHO LYDIA HOLDING | 18,20 | 9.97 | 10.951.185,53 | 11:53 |
| LYDYE LYDIA YESIL ENERJI | 1.770,00 | 6.31 | 200.879.289,00 | 11:58 |
| MAALT MARMARIS ALTINYUNUS | 688,50 | 3.92 | 8.729.071,50 | 11:57 |
| MACKO MACKOLIK INTERNET HIZMETLERI | 25,12 | 4.67 | 4.963.777,56 | 11:57 |
| MAGEN MARGUN ENERJI | 4,82 | 9.79 | 46.569.734,21 | 11:58 |
| MAKIM MAKIM MAKINE | 12,43 | 4.98 | 3.656.817,02 | 11:57 |
| MAKTK MAKINA TAKIM | 5,36 | 5.72 | 3.503.713,40 | 11:57 |
| MANAS MANAS ENERJI YONETIMI | 1,80 | 6.51 | 19.331.915,68 | 11:57 |
| MARBL TUREKS TURUNC MADENCILIK | 7,65 | 6.25 | 1.388.555,65 | 11:57 |
| MARMR MARMARA HOLDING | 1,12 | 5.66 | 22.932.334,05 | 11:57 |
| MARTI MARTI OTEL | 1,30 | 7.44 | 49.731.057,07 | 11:58 |
| MASFN MASFEN ENERJI | 35,18 | 2.21 | 33.541.816,56 | 11:58 |
| MAVI MAVI GIYIM | 35,64 | 1.83 | 69.015.870,90 | 11:58 |
| MCARD METROPAL KURUMSAL HIZMETLER | 123,80 | 3.08 | 104.630.339,80 | 11:58 |
| MEDTR MEDITERA TIBBI MALZEME | 18,45 | 2.50 | 1.551.910,19 | 11:56 |
| MEGAP MEGA POLIETILEN | 0,93 | -0 | 96.747,90 | 09:55 |
| MEGMT MEGA METAL | 3,32 | 6.41 | 67.405.320,57 | 11:58 |
| MEKAG MEKA GLOBAL MAKINE | 1,56 | 6.12 | 3.829.586,29 | 11:57 |
| MEPET METRO PETROL VE TESISLERI | 15,60 | 4.00 | 1.883.470,08 | 11:55 |
| MERCN MERCAN KIMYA | 3,12 | 5.76 | 13.563.479,22 | 11:57 |
| MERIT MERIT TURIZM | 12,75 | 4.42 | 13.540.083,29 | 11:57 |
| MERKO MERKO GIDA | 0,91 | 5.81 | 6.225.872,20 | 11:57 |
| METEN METGUN ENERJI | 20,68 | 1.87 | 51.951.707,00 | 11:57 |
| METRO METRO HOLDING | 7,63 | 3.53 | 21.215.496,90 | 11:57 |
| MEYSU MEYSU GIDA | 7,45 | 4.93 | 20.345.341,33 | 11:56 |
| MGROS MIGROS TICARET | 449,75 | 3.27 | 456.092.475,75 | 11:58 |
| MHRGY MHR GMYO | 1,67 | 3.73 | 1.912.710,19 | 11:57 |
| MIATK MIA TEKNOLOJI | 23,92 | 4.00 | 143.566.341,22 | 11:58 |
| MMCAS MMC SAN. VE TIC. YAT. | 8,68 | 0.46 | 77.677,32 | 09:55 |
| MNDRS MENDERES TEKSTIL | 9,64 | 3.32 | 5.055.440,75 | 11:57 |
| MNDTR MONDI TURKEY | 3,62 | 5.54 | 1.123.284,80 | 11:55 |
| MOBTL MOBILTEL ILETISIM | 8,92 | 6.57 | 21.491.328,21 | 11:57 |
| MOGAN MOGAN ENERJI | 7,94 | 4.89 | 27.373.620,12 | 11:58 |
| MOPAS MOPAS MARKETCILIK | 14,92 | 5.07 | 10.342.162,20 | 11:57 |
| MPARK MLP SAGLIK | 399,50 | 3.50 | 92.476.004,50 | 11:57 |
| MRGYO MARTI GMYO | 1,14 | 9.62 | 40.898.153,94 | 11:58 |
| MRSHL MARSHALL | 1.146,00 | 3.90 | 11.235.779,00 | 11:57 |
| MSGYO MISTRAL GMYO | 4,20 | 3.70 | 1.242.377,67 | 11:57 |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 15,08 | 5.60 | 2.364.071,19 | 11:57 |
| MTRYO METRO YAT. ORT. | 7,70 | 3.22 | 489.172,24 | 11:53 |
| MZHLD MAZHAR ZORLU HOLDING | 3,80 | 7.04 | 488.701,40 | 11:57 |
| NATEN NATUREL ENERJI | 2,95 | 6.12 | 12.046.580,18 | 11:57 |
| NETAS NETAS TELEKOM. | 67,70 | 7.46 | 8.987.571,40 | 11:58 |
| NETCD NETCAD YAZILIM | 94,95 | 1.99 | 128.172.775,80 | 11:58 |
| NETGL NET GLOBAL ENDUSTRIYEL YAT. | 9,18 | 6.13 | 25.928.687,98 | 11:58 |
| NIBAS NIGBAS NIGDE BETON | 2,26 | 7.62 | 6.773.165,90 | 11:57 |
| NTGAZ NATURELGAZ | 9,11 | -3.39 | 157.580.493,27 | 11:58 |
| NTHOL NET HOLDING | 36,80 | 0.93 | 18.379.997,82 | 11:57 |
| NUGYO NUROL GMYO | 5,89 | 4.43 | 3.453.735,09 | 11:57 |
| NUHCM NUH CIMENTO | 178,50 | 7.59 | 22.530.990,90 | 11:58 |
| OBAMS OBA MAKARNACILIK | 3,77 | 6.20 | 23.388.007,93 | 11:57 |
| OBASE OBASE BILGISAYAR | 19,13 | 7.35 | 4.598.503,11 | 11:56 |
| ODAS ODAS ELEKTRIK | 4,69 | 6.83 | 60.663.059,42 | 11:57 |
| ODINE ODINE TEKNOLOJI | 54,85 | 6.09 | 198.494.281,45 | 11:58 |
| OFSYM OFIS YEM GIDA | 43,48 | 7.57 | 5.656.385,60 | 11:56 |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 88,15 | 6.46 | 24.113.036,50 | 11:58 |
| ONRYT ONUR TEKNOLOJI | 7,94 | 5.87 | 4.616.971,46 | 11:56 |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 1,60 | 4.58 | 1.884.082,75 | 11:55 |
| ORGE ORGE ENERJI ELEKTRIK | 18,15 | 2.08 | 63.151.984,39 | 11:58 |
| ORMA ORMA ORMAN MAHSULLERI | 122,20 | -0 | 24.440,00 | 09:55 |
| ORZAX ORZAKS ILAC | 59,90 | 3.81 | 33.027.223,40 | 11:57 |
| OSMEN OSMANLI MENKUL | 4,43 | 5.48 | 2.974.193,76 | 11:55 |
| OSTIM OSTIM ENDUSTRIYEL YAT | 1,02 | 5.15 | 11.515.185,28 | 11:57 |
| OTKAR OTOKAR | 310,00 | 2.99 | 30.959.626,00 | 11:57 |
| OTTO OTTO HOLDING | 92,20 | 9.76 | 27.409.823,70 | 11:58 |
| OYAKC OYAK CIMENTO | 19,06 | 2.03 | 85.168.428,53 | 11:58 |
| OYAYO OYAK YAT. ORT. | 25,88 | 8.10 | 834.496,14 | 11:58 |
| OYLUM OYLUM SINAI YATIRIMLAR | 5,80 | 5.65 | 763.312,08 | 11:57 |
| OYYAT OYAK YATIRIM MENKUL | 22,82 | 7.54 | 7.395.105,20 | 11:57 |
| OZATD OZATA DENIZCILIK | 126,00 | -10.00 | 49.981.274,00 | 11:55 |
| OZGYO OZDERICI GMYO | 1,45 | 7.41 | 16.356.702,30 | 11:58 |
| OZKGY OZAK GMYO | 11,71 | 2.27 | 15.534.646,02 | 11:57 |
| OZRDN OZERDEN AMBALAJ | 8,13 | 3.96 | 676.732,40 | 11:58 |
| OZSUB OZSU BALIK | 30,22 | 4.79 | 12.292.356,00 | 11:57 |
| OZYSR OZYASAR TEL | 11,75 | 2.62 | 18.949.303,31 | 11:57 |
| PAGYO PANORA GMYO | 113,20 | 2.17 | 2.207.995,30 | 11:57 |
| PAHOL PASIFIK HOLDING | 0,73 | 7.35 | 57.282.786,09 | 11:57 |
| PAMEL PAMEL ELEKTRIK | 38,88 | 2.32 | 3.636.165,42 | 11:55 |
| PAPIL PAPILON SAVUNMA | 5,80 | 7.81 | 5.590.278,74 | 11:57 |
| PARSN PARSAN | 50,75 | 4.21 | 5.337.510,33 | 11:56 |
| PASEU PASIFIK EURASIA LOJISTIK | 24,28 | 5.38 | 117.754.606,48 | 11:58 |
| PATEK PASIFIK TEKNOLOJI | 7,57 | 6.62 | 55.612.604,37 | 11:58 |
| PCILT PC ILETISIM MEDYA | 29,54 | 1.58 | 10.679.884,26 | 11:58 |
| PEKGY PEKER GMYO | 0,77 | 5.48 | 83.299.001,13 | 11:57 |
| PENGD PENGUEN GIDA | 6,67 | 3.89 | 4.703.534,66 | 11:57 |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 9,00 | 9.89 | 6.367.259,40 | 11:56 |
| PETKM PETKIM | 17,73 | 4.29 | 336.490.718,78 | 11:57 |
| PETUN PINAR ET VE UN | 9,31 | 5.56 | 5.339.851,24 | 11:57 |
| PGSUS PEGASUS | 132,40 | 4.09 | 484.139.309,00 | 11:58 |
| PINSU PINAR SU | 7,45 | 5.23 | 3.835.364,92 | 11:58 |
| PKART PLASTIKKART | 73,00 | 5.19 | 26.484.338,25 | 11:57 |
| PKENT PETROKENT TURIZM | 102,50 | 2.91 | 20.089.694,40 | 11:57 |
| PLTUR PLATFORM TURIZM | 14,55 | 6.44 | 6.450.466,09 | 11:57 |
| PNLSN PANELSAN CATI CEPHE | 26,76 | 3.88 | 5.001.355,00 | 11:57 |
| PNSUT PINAR SUT | 9,26 | 5.11 | 5.675.304,30 | 11:57 |
| POLHO POLISAN HOLDING | 14,75 | 4.61 | 5.356.414,76 | 11:55 |
| POLTK POLITEKNIK METAL | 2.422,00 | 2.15 | 18.369.971,00 | 11:57 |
| PRDGS PARDUS GIRISIM | 3,73 | 5.97 | 10.638.194,25 | 11:57 |
| PRKAB TURK PRYSMIAN KABLO | 18,99 | 9.96 | 13.478.707,97 | 11:57 |
| PRKME PARK ELEK.MADENCILIK | 11,81 | 7.66 | 6.286.234,35 | 11:58 |
| PRZMA PRIZMA PRESS MATBAACILIK | 8,48 | 9.99 | 44.959.916,27 | 11:57 |
| PSDTC PERGAMON DIS TICARET | 60,95 | 8.45 | 7.164.380,75 | 11:57 |
| PSGYO PASIFIK GMYO | 1,24 | 9.73 | 35.284.980,19 | 11:57 |
| QNBFK QNB FINANSAL KIRALAMA | 35,34 | -9.85 | 355.838,46 | 09:55 |
| QNBTR QNB BANK | 152,60 | -0.26 | 1.141.753,20 | 09:55 |
| QUAGR QUA GRANITE HAYAL YAPI | 1,41 | 6.82 | 36.804.404,87 | 11:57 |
| QUICK QUICK SIGORTA | 41,62 | 4.52 | 24.052.454,74 | 11:57 |
| RALYH RAL YATIRIM HOLDING | 7,62 | -9.93 | 185.348,88 | 09:55 |
| RAYSG RAY SIGORTA | 101,00 | 5.15 | 5.007.780,60 | 11:57 |
| REEDR REEDER TEKNOLOJI | 2,69 | 5.49 | 16.080.819,44 | 11:57 |
| RGYAS RONESANS GAYRIMENKUL YAT. | 175,60 | 2.99 | 95.312.115,40 | 11:58 |
| RNPOL RAINBOW POLIKARBONAT | 1,67 | 4.38 | 772.509,96 | 11:57 |
| RODRG RODRIGO TEKSTIL | 11,60 | 9.85 | 1.201.272,50 | 11:51 |
| RTALB RTA LABORATUVARLARI | 2,01 | 5.79 | 18.514.384,98 | 11:58 |
| RUBNS RUBENIS TEKSTIL | 12,38 | 4.92 | 29.236.706,60 | 11:57 |
| RUZYE RUZY MADENCILIK VE ENERJI | 3,25 | 3.83 | 14.813.219,86 | 11:57 |
| RYGYO REYSAS GMYO | 51,55 | 0.49 | 34.180.304,15 | 11:57 |
| RYSAS REYSAS LOJISTIK | 28,50 | 2.37 | 77.248.512,18 | 11:58 |
| SAFKR SAFKAR EGE SOGUTMACILIK | 14,03 | 1.37 | 8.789.555,94 | 11:57 |
| SAHOL SABANCI HOLDING | 84,85 | 2.91 | 1.113.076.848,15 | 11:57 |
| SAMAT SARAY MATBAACILIK | 3,11 | 3.67 | 1.724.744,58 | 11:55 |
| SANEL SANEL MUHENDISLIK | 29,50 | 3.07 | 3.556.480,20 | 11:57 |
| SANFM SANIFOAM ENDUSTRI | 3,46 | 2.67 | 8.490.350,03 | 11:57 |
| SANKO SANKO PAZARLAMA | 20,82 | 3.27 | 1.991.674,20 | 11:54 |
| SARAE SA-RA ENERJI | 30,14 | 6.28 | 72.386.677,06 | 11:58 |
| SARKY SARKUYSAN | 17,11 | 2.21 | 31.907.776,29 | 11:57 |
| SASA SASA POLYESTER | 1,61 | 7.33 | 3.382.133.435,70 | 11:58 |
| SAYAS SAY YENILENEBILIR ENERJI | 32,64 | 6.60 | 9.477.306,08 | 11:57 |
| SDTTR SDT UZAY VE SAVUNMA | 12,61 | 6.86 | 15.643.839,98 | 11:57 |
| SEGMN SEGMEN KARDESLER GIDA | 13,10 | 9.53 | 19.297.338,39 | 11:57 |
| SEGYO SEKER GMYO | 2,32 | 6.91 | 2.823.581,79 | 11:55 |
| SEKFK SEKER FIN. KIR. | 2,67 | 5.53 | 3.005.874,07 | 11:57 |
| SEKUR SEKURO PLASTIK | 2,98 | 9.96 | 5.636.894,82 | 11:58 |
| SELEC SELCUK ECZA DEPOSU | 68,45 | 4.34 | 52.876.134,35 | 11:57 |
| SELVA SELVA GIDA | 0,94 | 9.30 | 6.653.220,64 | 11:57 |
| SERNT SERANIT GRANIT SERAMIK | 4,94 | 5.56 | 4.148.828,00 | 11:57 |
| SEYKM SEYITLER KIMYA | 2,61 | 6.97 | 613.426,83 | 11:57 |
| SILVR SILVERLINE ENDUSTRI | 1,42 | 6.77 | 1.596.852,43 | 11:58 |
| SISE SISE CAM | 35,44 | 2.84 | 546.544.527,92 | 11:58 |
| SKBNK SEKERBANK | 3,35 | 6.01 | 68.271.736,76 | 11:58 |
| SKTAS SOKTAS | 1,23 | 7.89 | 10.460.249,62 | 11:57 |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 49,46 | 2.57 | 5.913.936,92 | 11:57 |
| SKYMD SEKER YATIRIM | 10,62 | 4.84 | 13.253.622,49 | 11:58 |
| SMART SMARTIKS YAZILIM | 10,92 | 7.06 | 2.076.878,80 | 11:57 |
| SMRTG SMART GUNES ENERJISI TEK. | 4,06 | 6.28 | 21.096.119,09 | 11:58 |
| SMRVA SUMER VARLIK YONETIM | 4,42 | 4.99 | 8.174.061,97 | 11:57 |
| SNGYO SINPAS GMYO | 2,37 | 6.28 | 20.834.602,89 | 11:57 |
| SNICA SANICA ISI SANAYI | 2,00 | 4.71 | 5.023.845,20 | 11:58 |
| SNPAM SONMEZ PAMUKLU | 15,77 | 1.15 | 13.104,87 | 09:55 |
| SODSN SODAS SODYUM SANAYII | 5,44 | -0 | 12.087,68 | 09:55 |
| SOHOE SOHO GIYIM VE ENERJI | 7,23 | 6.64 | 17.719.897,92 | 11:57 |
| SOKE SOKE DEGIRMENCILIK | 7,19 | 4.05 | 11.095.725,76 | 11:57 |
| SOKM SOK MARKETLER TICARET | 53,35 | 1.72 | 81.899.853,30 | 11:58 |
| SONME SONMEZ FILAMENT | 96,65 | 7.69 | 1.459.108,90 | 11:57 |
| SRVGY SERVET GMYO | 1,79 | 4.07 | 4.625.965,84 | 11:58 |
| SSAAT SAAT VE SAAT SANAYI | 23,52 | 3.61 | 7.648.911,58 | 11:58 |
| SUMAS SUMAS SUNI TAHTA | 161,00 | -0.31 | 15.778,00 | 09:55 |
| SUNTK SUN TEKSTIL | 14,15 | 2.69 | 4.160.368,68 | 11:57 |
| SURGY SUR TATIL EVLERI GMYO | 15,93 | 7.64 | 20.735.151,82 | 11:57 |
| SUWEN SUWEN TEKSTIL | 4,43 | 4.98 | 3.018.094,70 | 11:57 |
| SVGYO SAVUR GMYO | 1,97 | 2.60 | 22.417.976,45 | 11:57 |
| TABGD TAB GIDA | 186,50 | 1.80 | 88.887.460,20 | 11:57 |
| TARKM TARKIM BITKI KORUMA | 319,25 | 5.02 | 9.406.330,50 | 11:57 |
| TATEN TATLIPINAR ENERJI URETIM | 3,65 | 7.99 | 14.690.136,88 | 11:58 |
| TATGD TAT GIDA | 15,13 | 2.65 | 10.360.660,40 | 11:58 |
| TAVHL TAV HAVALIMANLARI | 273,50 | 2.34 | 419.255.472,50 | 11:58 |
| TBORG T.TUBORG | 114,90 | 2.41 | 4.311.395,40 | 11:56 |
| TCELL TURKCELL | 92,75 | -1.12 | 1.234.621.437,80 | 11:58 |
| TCKRC KIRAC GALVANIZ | 116,20 | 2.38 | 181.206.427,10 | 11:57 |
| TDGYO TREND GMYO | 4,07 | 4.09 | 1.758.665,80 | 11:58 |
| TEHOL TERA YATIRIM TEK. HOL. | 1,25 | -9.42 | 3.224.856,25 | 11:58 |
| TEKTU TEK-ART TURIZM | 3,43 | 6.85 | 8.774.035,03 | 11:57 |
| TERA TERA YATIRIM MENKUL DEGERLER | 0,00 | -0 | 0,00 | 18:10 |
| TEZOL EUROPAP TEZOL KAGIT | 6,79 | 6.09 | 3.636.836,27 | 11:57 |
| TGSAS TGS DIS TICARET | 112,60 | 2.36 | 22.851.807,10 | 11:58 |
| THYAO TURK HAVA YOLLARI | 278,25 | 5.00 | 7.192.837.331,50 | 11:58 |
| TKFEN TEKFEN HOLDING | 197,00 | 3.20 | 265.153.487,50 | 11:58 |
| TKNKA TEKNIKA PLASTIK | 25,32 | 6.03 | 26.846.767,02 | 11:58 |
| TKNSA TEKNOSA IC VE DIS TICARET | 11,17 | 6.69 | 7.934.226,88 | 11:57 |
| TLMAN TRABZON LIMAN | 54,40 | 4.92 | 1.833.205,95 | 11:57 |
| TMPOL TEMAPOL POLIMER PLASTIK | 50,35 | 2.71 | 209.919.230,40 | 11:58 |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 47,22 | 6.35 | 12.054.309,38 | 11:58 |
| TNZTP TAPDI TINAZTEPE | 22,72 | 7.17 | 24.043.059,68 | 11:57 |
| TOASO TOFAS OTO. FAB. | 222,00 | 1.60 | 390.525.957,70 | 11:58 |
| TRALT TURK ALTIN ISLETMELERI | 36,80 | 7.67 | 1.540.657.626,00 | 11:58 |
| TRCAS TURCAS HOLDING | 40,56 | 2.89 | 9.621.468,90 | 11:58 |
| TRENJ TR DOGAL ENERJI | 73,25 | 6.08 | 49.225.923,40 | 11:57 |
| TRGYO TORUNLAR GMYO | 87,20 | 1.40 | 23.853.078,40 | 11:57 |
| TRHOL TERA FINANSAL YAT. HOL. | 140,10 | -9.96 | 19.333,80 | 09:55 |
| TRILC TURK ILAC SERUM | 0,73 | 4.29 | 108.071,39 | 09:55 |
| TRMET TR ANADOLU METAL MADENCILIK | 108,10 | 8.10 | 251.951.954,50 | 11:57 |
| TSGYO TSKB GMYO | 4,09 | 4.07 | 5.271.770,47 | 11:56 |
| TSKB T.S.K.B. | 9,70 | 5.21 | 103.405.944,58 | 11:58 |
| TSPOR TRABZONSPOR SPORTIF | 0,75 | 5.63 | 46.666.482,82 | 11:58 |
| TTKOM TURK TELEKOM | 48,38 | 1.72 | 382.194.169,64 | 11:58 |
| TTRAK TURK TRAKTOR | 357,25 | 2.36 | 7.021.879,00 | 11:57 |
| TUCLK TUGCELIK | 2,16 | 6.93 | 6.213.755,20 | 11:57 |
| TUKAS TUKAS | 1,77 | 4.73 | 47.838.456,36 | 11:57 |
| TUPRS TUPRAS | 347,00 | 2.59 | 2.522.857.869,50 | 11:58 |
| TUREX TUREKS TURIZM TASIMACILIK | 5,32 | 3.70 | 14.700.808,74 | 11:57 |
| TURGG TURKER PROJE GAYRIMENKUL | 25,48 | 3.58 | 2.039.256,16 | 11:57 |
| TURSG TURKIYE SIGORTA | 3,62 | 4.93 | 152.485.691,80 | 11:58 |
| UCAYM UCAY MUHENDISLIK | 11,01 | 5.97 | 7.953.072,36 | 11:57 |
| UFUK UFUK YATIRIM | 93,15 | 1.47 | 42.752.243,95 | 11:57 |
| ULAS ULASLAR TURIZM YAT. | 10,98 | 3.58 | 798.190,15 | 11:57 |
| ULKER ULKER BISKUVI | 80,15 | 3.02 | 55.867.224,75 | 11:58 |
| ULUFA ULUSAL FAKTORING | 1,60 | 4.58 | 14.118.205,00 | 11:57 |
| ULUSE ULUSOY ELEKTRIK | 141,00 | 7.63 | 15.564.865,50 | 11:57 |
| ULUUN ULUSOY UN SANAYI | 6,21 | 3.67 | 15.280.191,59 | 11:57 |
| UMPAS UMPAS HOLDING | 0,00 | -0 | 0,00 | 18:10 |
| UNLU UNLU YATIRIM HOLDING | 9,12 | 4.47 | 8.288.460,22 | 11:58 |
| USAK USAK SERAMIK | 0,38 | -2.56 | 95.052,82 | 09:55 |
| USHOL US YATIRIM HOLDING | 65,70 | -5.19 | 45.789.584,55 | 11:58 |
| VAKBN VAKIFLAR BANKASI | 30,72 | 3.09 | 369.239.201,66 | 11:58 |
| VAKFA VAKIF FAKTORING | 8,68 | 4.20 | 28.335.364,07 | 11:58 |
| VAKFN VAKIF FIN. KIR. | 0,84 | 3.70 | 67.033.636,10 | 11:57 |
| VAKKO VAKKO TEKSTIL | 49,00 | 4.66 | 3.356.099,44 | 11:57 |
| VANGD VANET GIDA | 53,85 | 3.16 | 1.512.310,20 | 11:57 |
| VBTYZ VBT YAZILIM | 21,18 | 2.82 | 19.085.516,56 | 11:58 |
| VERTU VERUSATURK GIRISIM | 25,08 | 4.07 | 2.140.021,76 | 11:57 |
| VERUS VERUSA HOLDING | 486,75 | 0.57 | 4.383.197,25 | 11:57 |
| VESBE VESTEL BEYAZ ESYA | 3,52 | 10.00 | 15.439.046,12 | 11:56 |
| VESTL VESTEL | 13,49 | 9.94 | 46.088.058,89 | 11:57 |
| VEYAS TURKER VANGOLU ENERJI | 53,90 | 6.00 | 9.324.634,85 | 11:57 |
| VKFYO VAKIF YAT. ORT. | 16,72 | 3.27 | 1.441.568,13 | 11:55 |
| VKGYO VAKIF GMYO | 1,48 | 4.23 | 19.147.104,68 | 11:57 |
| VKING VIKING KAGIT | 11,21 | 7.68 | 1.765.381,40 | 11:57 |
| VRGYO VERA KONSEPT GMYO | 0,97 | 7.78 | 6.796.069,56 | 11:57 |
| VSNMD VISNE MADENCILIK | 18,18 | 8.67 | 18.204.994,13 | 11:57 |
| YAPRK YAPRAK SUT VE BESI CIFT. | 6,62 | 7.12 | 9.852.390,06 | 11:57 |
| YATAS YATAS | 24,80 | 2.65 | 4.874.903,06 | 11:57 |
| YAYLA YAYLA EN. UR. TUR. VE INS | 10,37 | 9.27 | 1.718.498,78 | 11:55 |
| YBTAS YIBITAS INSAAT MALZEME | 9,70 | 1.57 | 1.115,50 | 09:55 |
| YEOTK YEO TEKNOLOJI ENERJI | 23,40 | 5.79 | 128.715.641,02 | 11:58 |
| YESIL YESIL YATIRIM HOLDING | 0,74 | 7.25 | 4.328.588,88 | 11:58 |
| YGGYO YENI GIMAT GMYO | 188,60 | 2.89 | 5.487.606,80 | 11:56 |
| YIGIT YIGIT AKU | 13,55 | 3.36 | 23.719.164,05 | 11:57 |
| YKBNK YAPI VE KREDI BANK. | 35,22 | 1.50 | 4.217.167.836,08 | 11:58 |
| YKSLN YUKSELEN CELIK | 2,01 | 9.84 | 14.128.120,37 | 11:58 |
| YONGA YONGA MOBILYA | 24,30 | 1.25 | 100.529,10 | 09:55 |
| YUNSA YUNSA | 5,88 | 9.91 | 19.064.970,88 | 11:57 |
| YYAPI YESIL YAPI | 0,52 | -0 | 54.757,56 | 09:55 |
| YYLGD YAYLA GIDA | 6,76 | 6.96 | 30.909.246,54 | 11:58 |
| ZEDUR ZEDUR ENERJI | 4,31 | 6.16 | 1.404.245,99 | 11:57 |
| ZERGY ZERAY GMYO | 5,44 | 1.68 | 33.850.396,02 | 11:57 |
| ZGYO Z GMYO | 11,41 | 5.94 | 24.912.098,95 | 11:57 |
| ZOREN ZORLU ENERJI | 1,34 | 9.84 | 29.388.431,38 | 11:56 |
| ZRGYO ZIRAAT GMYO | 16,19 | 0.37 | 3.249.485,31 | 11:57 |
