28 Ağustos 2026
| Hisse | Son | Fark% | En Düşük | Saat |
|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 8,40 | -0.36 | 53.466.548,31 | 18:10 |
| A1YEN A1 YENILENEBILIR ENERJI | 2,85 | 1.42 | 57.405.762,63 | 18:10 |
| AAGYO AGAOGLU GMYO | 13,13 | 0.23 | 67.736.490,01 | 18:10 |
| ACSEL ACIPAYAM SELULOZ | 121,50 | 1.00 | 13.423.250,80 | 18:10 |
| ADEL ADEL KALEMCILIK | 34,84 | -5.27 | 232.503.295,58 | 18:10 |
| ADESE ADESE GAYRIMENKUL | 0,86 | -0 | 62.554.080,43 | 18:10 |
| ADGYO ADRA GMYO | 60,35 | -0.66 | 52.901.737,10 | 18:10 |
| AEFES ANADOLU EFES | 18,53 | -1.96 | 1.208.968.790,64 | 18:10 |
| AFYON AFYON CIMENTO | 12,70 | 0.16 | 18.398.730,77 | 18:10 |
| AGESA AGESA HAYAT EMEKLILIK | 259,25 | 2.98 | 83.053.668,75 | 18:10 |
| AGHOL ANADOLU GRUBU HOLDING | 30,26 | -2.13 | 146.313.615,76 | 18:10 |
| AGROT AGROTECH TEKNOLOJI | 2,11 | -4.09 | 280.488.968,17 | 18:10 |
| AGYO ATAKULE GMYO | 7,45 | -3.37 | 4.706.140,42 | 18:10 |
| AHGAZ AHLATCI DOGALGAZ | 37,04 | 2.43 | 242.479.799,02 | 18:10 |
| AHSGY AHES GMYO | 18,66 | -0.69 | 20.878.952,86 | 18:10 |
| AKBNK AKBANK | 72,85 | -0.41 | 9.897.898.523,55 | 18:10 |
| AKCNS AKCANSA | 248,60 | 1.14 | 89.922.297,20 | 18:10 |
| AKENR AKENERJI | 10,35 | -1.80 | 46.646.896,72 | 18:10 |
| AKFGY AKFEN GMYO | 2,60 | -2.26 | 126.106.251,78 | 18:10 |
| AKFIS AKFEN INSAAT | 19,43 | 1.46 | 465.716.556,05 | 18:10 |
| AKFYE AKFEN YEN. ENERJI | 23,14 | -0.26 | 99.150.526,52 | 18:10 |
| AKGRT AKSIGORTA | 6,23 | -0 | 65.052.341,61 | 18:10 |
| AKHAN AKHAN UN | 40,40 | 0.35 | 54.952.336,18 | 18:10 |
| AKMGY AKMERKEZ GMYO | 272,00 | -2.51 | 8.354.500,00 | 18:10 |
| AKSA AKSA | 10,95 | -1.35 | 157.894.922,03 | 18:10 |
| AKSEN AKSA ENERJI | 83,40 | 1.89 | 520.236.417,05 | 18:10 |
| AKSGY AKIS GMYO | 10,09 | -2.23 | 37.179.384,64 | 18:10 |
| AKSUE AKSU ENERJI | 41,52 | -4.55 | 108.801.303,42 | 18:10 |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,23 | 1.36 | 1.513.841,48 | 18:10 |
| ALARK ALARKO HOLDING | 109,60 | 1.01 | 495.620.386,70 | 18:10 |
| ALBRK ALBARAKA TURK | 9,07 | 0.22 | 89.528.230,20 | 18:10 |
| ALBTN ALBAYRAK BETON SANAYI | 34,02 | 2.22 | 515.451.181,76 | 18:10 |
| ALCAR ALARKO CARRIER | 701,50 | 0.79 | 15.941.825,50 | 18:10 |
| ALCTL ALCATEL LUCENT TELETAS | 120,30 | -1.15 | 62.727.815,80 | 18:10 |
| ALFAS ALFA SOLAR ENERJI | 41,80 | 0.92 | 63.668.462,58 | 18:10 |
| ALGYO ALARKO GMYO | 3,70 | 1.93 | 71.478.840,12 | 18:10 |
| ALKA ALKIM KAGIT | 8,39 | 0.60 | 32.835.445,42 | 18:10 |
| ALKIM ALKIM KIMYA | 15,76 | -0.63 | 13.783.947,81 | 18:10 |
| ALKLC ALTINKILIC GIDA VE SUT | 421,00 | -0.47 | 2.483.381.605,75 | 18:10 |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 77,51 | -0.37 | 1.466.700.002,92 | 18:10 |
| ALTNY ALTINAY SAVUNMA | 18,56 | 3.57 | 650.608.708,26 | 18:10 |
| ALVES ALVES KABLO | 1,75 | -1.69 | 197.931.876,41 | 18:10 |
| ANELE ANEL ELEKTRIK | 180,00 | 9.09 | 3.507.872.522,30 | 18:10 |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 9,24 | -0.54 | 8.810.235,35 | 18:10 |
| ANHYT ANADOLU HAYAT EMEK. | 106,00 | 0.19 | 61.146.840,90 | 18:10 |
| ANSGR ANADOLU SIGORTA | 27,18 | -1.59 | 283.615.064,06 | 18:10 |
| ARASE DOGU ARAS ENERJI | 119,10 | -3.01 | 22.658.938,00 | 18:10 |
| ARCLK ARCELIK | 93,95 | 0.64 | 149.279.770,75 | 18:10 |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 91,20 | 2.24 | 328.670.752,90 | 18:10 |
| ARENA ARENA BILGISAYAR | 21,50 | 0.84 | 23.142.257,94 | 18:10 |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 20,90 | -0.57 | 48.482.407,86 | 18:10 |
| ARMGD ARMADA GIDA | 198,60 | -0.25 | 107.702.320,90 | 18:10 |
| ARSAN ARSAN HOLDING | 4,25 | -0.93 | 137.338.709,03 | 18:10 |
| ARTMS ARTEMIS HALI | 39,56 | -0 | 19.648.894,06 | 18:10 |
| ARZUM ARZUM EV ALETLERI | 1,62 | -1.22 | 19.599.016,82 | 18:10 |
| ASELS ASELSAN | 403,75 | 1.38 | 12.823.378.115,25 | 18:10 |
| ASGYO ASCE GMYO | 11,17 | -0.71 | 29.958.238,89 | 18:10 |
| ASTOR ASTOR ENERJI | 349,00 | 3.03 | 16.046.857.770,00 | 18:10 |
| ASUZU ANADOLU ISUZU | 49,06 | -1.29 | 13.074.560,87 | 18:10 |
| ATAGY ATA GMYO | 10,24 | -0.58 | 1.203.905,87 | 18:10 |
| ATAKP ATAKEY PATATES | 45,70 | -2.43 | 31.026.979,22 | 18:10 |
| ATATP ATP YAZILIM | 319,50 | 4.07 | 444.202.163,00 | 18:10 |
| ATATR ATA TURIZM | 16,10 | 2.29 | 714.138.433,46 | 18:10 |
| ATEKS AKIN TEKSTIL | 95,00 | -7.77 | 4.389.913,50 | 18:10 |
| ATLAS ATLAS YAT. ORT. | 6,38 | -2.15 | 3.925.078,10 | 18:10 |
| ATSYH ATLANTIS YATIRIM HOLDING | 120,00 | 3.90 | 2.589.686,30 | 18:10 |
| AVGYO AVRASYA GMYO | 15,36 | -2.04 | 44.931.092,56 | 18:10 |
| AVHOL AVRUPA YATIRIM HOLDING | 36,22 | 2.32 | 53.982.476,14 | 18:10 |
| AVOD A.V.O.D GIDA VE TARIM | 3,93 | -0 | 6.966.076,67 | 18:10 |
| AVPGY AVRUPAKENT GMYO | 54,20 | -0.82 | 35.280.651,40 | 18:10 |
| AVTUR AVRASYA PETROL VE TUR. | 12,39 | 1.56 | 1.952.741,72 | 18:10 |
| AYCES ALTINYUNUS CESME | 449,00 | 0.22 | 28.708.408,75 | 18:10 |
| AYDEM AYDEM ENERJI | 27,00 | -1.82 | 54.436.791,92 | 18:10 |
| AYEN AYEN ENERJI | 31,26 | -2.01 | 20.587.031,92 | 18:10 |
| AYES AYES CELIK HASIR VE CIT | 31,26 | 0.26 | 1.471.984,48 | 18:10 |
| AYGAZ AYGAZ | 319,50 | -0.31 | 202.149.058,50 | 18:10 |
| AZTEK AZTEK TEKNOLOJI | 3,85 | 1.05 | 21.102.166,19 | 18:10 |
| BAGFS BAGFAS | 26,30 | -2.01 | 21.350.235,02 | 18:10 |
| BAHKM BAHADIR KIMYA | 159,00 | 9.96 | 547.278.336,10 | 18:10 |
| BAKAB BAK AMBALAJ | 40,04 | -0.99 | 8.000.093,66 | 18:10 |
| BALAT BALATACILAR BALATACILIK | 69,00 | -0 | 1.468.809,15 | 18:10 |
| BALSU BALSU GIDA | 10,75 | 2.28 | 718.777.147,97 | 18:10 |
| BANVT BANVIT | 157,10 | -1.01 | 10.506.551,40 | 18:10 |
| BARMA BAREM AMBALAJ | 9,26 | 1.54 | 15.062.416,40 | 18:10 |
| BASCM BASTAS BASKENT CIMENTO | 14,42 | 1.19 | 1.128.733,27 | 18:10 |
| BASGZ BASKENT DOGALGAZ GMYO | 44,20 | -0.32 | 12.077.601,38 | 18:10 |
| BAYRK BAYRAK TABAN SANAYI | 4,37 | 1.39 | 27.262.996,40 | 18:10 |
| BEGYO BATI EGE GMYO | 3,63 | -1.36 | 10.693.404,75 | 18:10 |
| BERA BERA HOLDING | 13,44 | -0.88 | 49.473.869,90 | 18:10 |
| BESLR BESLER GIDA | 12,97 | 0.39 | 26.153.865,81 | 18:10 |
| BESTE BEST BRANDS ENERJI | 33,24 | 0.12 | 224.745.830,30 | 18:10 |
| BETAE BETA ENERJI VE TEKNOLOJI | 98,05 | 1.19 | 1.386.265.691,75 | 18:10 |
| BEYAZ BEYAZ FILO | 23,20 | -1.53 | 13.156.370,84 | 18:10 |
| BFREN BOSCH FREN SISTEMLERI | 130,50 | -0.68 | 13.481.160,20 | 18:10 |
| BIENY BIEN YAPI URUNLERI | 22,52 | 2.46 | 128.883.746,96 | 18:10 |
| BIGCH BUYUK SEFLER BIGCHEFS | 6,28 | 1.29 | 34.630.212,47 | 18:10 |
| BIGEN BIRLESIM GRUP ENERJI | 175,00 | 6.06 | 256.058.434,30 | 18:10 |
| BIGTK BIG MEDYA TEKNOLOJI | 381,50 | 0.53 | 302.657.310,50 | 18:10 |
| BIMAS BIM MAGAZALAR | 413,75 | -1.08 | 3.485.699.899,75 | 18:10 |
| BINBN BIN ULASIM TEKNOLOJILERI | 186,60 | 3.15 | 67.613.006,20 | 18:10 |
| BINHO 1000 YATIRIMLAR HOL. | 11,23 | 2.56 | 297.467.722,97 | 18:10 |
| BIOEN BIOTREND CEVRE VE ENERJI | 19,00 | -4.71 | 177.475.521,70 | 18:10 |
| BIZIM BIZIM MAGAZALARI | 24,64 | -1.04 | 3.554.411,02 | 18:10 |
| BJKAS BESIKTAS FUTBOL YAT. | 2,72 | 1.12 | 1.560.367.141,71 | 18:10 |
| BLCYT BILICI YATIRIM | 21,20 | -0.56 | 39.298.991,66 | 18:10 |
| BLUME BLUME METAL KIMYA | 42,20 | 0.76 | 78.088.700,42 | 18:10 |
| BMSCH BMS CELIK HASIR | 11,25 | -2.68 | 17.436.261,89 | 18:10 |
| BMSTL BMS BIRLESIK METAL | 44,04 | -1.87 | 83.448.207,22 | 18:10 |
| BNTAS BANTAS AMBALAJ | 6,39 | -1.08 | 23.257.899,91 | 18:10 |
| BOBET BOGAZICI BETON SANAYI | 21,40 | 4.19 | 125.631.561,84 | 18:10 |
| BORLS BORLEASE OTOMOTIV | 4,50 | -0 | 56.099.604,30 | 18:10 |
| BORSK BOR SEKER | 6,15 | -1.28 | 27.059.683,24 | 18:10 |
| BOSSA BOSSA | 6,51 | -2.11 | 8.694.030,12 | 18:10 |
| BRISA BRISA | 78,10 | -0.95 | 14.981.365,30 | 18:10 |
| BRKO BIRKO MENSUCAT | 12,11 | -4.65 | 5.771.660,60 | 18:10 |
| BRKSN BERKOSAN YALITIM | 7,99 | -0.87 | 2.677.953,42 | 18:10 |
| BRKVY BIRIKIM VARLIK YONETIM | 82,30 | -5.07 | 69.670.474,10 | 18:10 |
| BRLSM BIRLESIM MUHENDISLIK | 24,20 | 10.00 | 345.444.446,92 | 18:10 |
| BRMEN BIRLIK MENSUCAT | 14,49 | -2.09 | 2.821.446,92 | 18:10 |
| BRSAN BORUSAN BORU SANAYI | 732,00 | 3.68 | 2.347.659.047,50 | 18:10 |
| BRYAT BORUSAN YAT. PAZ. | 1.708,00 | -0.18 | 157.701.145,00 | 18:10 |
| BSOKE BATICIM CIMENTO | 30,58 | -1.35 | 588.487.121,24 | 18:10 |
| BTCIM BATICIM BATI ANADOLU | 4,57 | -1.08 | 504.432.341,12 | 18:10 |
| BUCIM BURSA CIMENTO | 5,75 | 3.42 | 32.115.098,55 | 18:10 |
| BULGS BULLS GSYO | 32,22 | -1.35 | 51.258.805,90 | 18:10 |
| BURCE BURCELIK | 36,08 | -1.47 | 71.833.770,14 | 18:10 |
| BURVA BURCELIK VANA | 765,00 | -2.55 | 13.889.993,50 | 18:10 |
| BVSAN BULBULOGLU VINC | 104,30 | -2.25 | 47.231.331,20 | 18:10 |
| BYDNR BAYDONER RESTORANLARI | 38,18 | -1.34 | 15.805.527,30 | 18:10 |
| CANTE CAN2 TERMIK | 1,21 | -0 | 121.315.849,49 | 18:10 |
| CASA CASA EMTIA PETROL | 68,00 | 2.33 | 1.177.899,25 | 18:10 |
| CATES CATES ELEKTRIK | 68,00 | 7.59 | 273.731.941,85 | 18:10 |
| CCOLA COCA COLA ICECEK | 77,50 | -1.84 | 291.300.053,10 | 18:10 |
| CELHA CELIK HALAT | 25,48 | -1.92 | 57.222.557,52 | 18:10 |
| CEMAS CEMAS DOKUM | 4,47 | 1.59 | 171.276.765,55 | 18:10 |
| CEMTS CEMTAS | 8,92 | -0.34 | 11.598.017,46 | 18:10 |
| CEMZY CEM ZEYTIN | 16,43 | -3.35 | 614.329.156,22 | 18:10 |
| CEOEM CEO EVENT MEDYA | 24,90 | -2.28 | 58.582.552,40 | 18:10 |
| CGCAM CAGDAS CAM | 37,08 | -2.78 | 69.118.963,58 | 18:10 |
| CIMSA CIMSA | 46,16 | -0.99 | 372.148.046,18 | 18:10 |
| CITAS CITLEKCI MAGAZACILIK GIDA | 129,30 | 9.95 | 2.486.847.815,00 | 18:10 |
| CLEBI CELEBI | 1.484,00 | -0.74 | 23.761.893,00 | 18:10 |
| CMBTN CIMBETON | 1.555,00 | -1.27 | 19.434.119,00 | 18:10 |
| CMENT CIMENTAS | 260,00 | -2.99 | 1.274.596,00 | 18:10 |
| CONSE CONSUS ENERJI | 2,28 | -0.44 | 15.060.639,03 | 18:10 |
| COSMO COSMOS YAT. HOLDING | 135,80 | -6.28 | 18.933.240,10 | 18:10 |
| CRDFA CREDITWEST FAKTORING | 26,08 | -1.21 | 22.240.265,00 | 18:10 |
| CRFSA CARREFOURSA | 276,25 | 1.75 | 454.233.278,00 | 18:10 |
| CUSAN CUHADAROGLU METAL | 23,58 | -1.59 | 18.467.134,02 | 18:10 |
| CVKMD CVK MADEN | 15,73 | -1.13 | 386.758.517,00 | 18:10 |
| CWENE CW ENERJI | 36,88 | 2.44 | 1.378.585.380,84 | 18:10 |
| DAGI DAGI GIYIM | 11,20 | 2.85 | 61.232.644,53 | 18:10 |
| DAPGM DAP GAYRIMENKUL | 8,48 | 0.36 | 1.064.686.954,84 | 18:10 |
| DARDL DARDANEL | 1,66 | -0 | 16.475.505,90 | 18:10 |
| DCTTR DCT TRADING DIS TICARET | 6,96 | -1.00 | 27.516.969,98 | 18:10 |
| DENGE DENGE HOLDING | 2,50 | 4.60 | 81.953.172,90 | 18:10 |
| DERHL DERLUKS YATIRIM HOLDING | 2,22 | -1.33 | 28.695.017,63 | 18:10 |
| DERIM DERIMOD | 37,10 | -3.89 | 6.527.950,74 | 18:10 |
| DESA DESA DERI | 10,20 | 0.99 | 21.354.086,87 | 18:10 |
| DESPC DESPEC BILGISAYAR | 41,90 | 0.19 | 20.444.530,52 | 18:10 |
| DEVA DEVA HOLDING | 90,50 | -0.88 | 49.548.096,40 | 18:10 |
| DGATE DATAGATE BILGISAYAR | 100,90 | 0.40 | 15.052.324,70 | 18:10 |
| DGGYO DOGUS GMYO | 33,12 | -1.19 | 2.695.751,40 | 18:10 |
| DGNMO DOGANLAR MOBILYA | 8,10 | -6.14 | 74.030.371,04 | 18:10 |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 26,42 | -2.08 | 1.397.226,76 | 18:10 |
| DITAS DITAS BDY | 25,54 | -1.08 | 22.727.991,68 | 18:10 |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,90 | 0.29 | 22.446.065,47 | 18:10 |
| DMRGD DMR UNLU MAMULLER | 11,90 | -0.83 | 236.178.350,78 | 18:10 |
| DMSAS DEMISAS DOKUM | 9,00 | 0.67 | 12.974.649,06 | 18:10 |
| DNISI DINAMIK ISI MAKINA YALITIM | 4,84 | -0.62 | 7.082.253,09 | 18:10 |
| DOAS DOGUS OTOMOTIV | 166,60 | -0.12 | 98.973.963,40 | 18:10 |
| DOCO DO-CO | 11.635,00 | -0.98 | 38.903.697,50 | 18:10 |
| DOFER DOFER YAPI MALZEMELERI | 29,06 | -0 | 10.794.637,64 | 18:10 |
| DOFRB DOF ROBOTIK | 138,30 | 3.91 | 619.888.296,20 | 18:10 |
| DOGUB DOGUSAN | 69,05 | -0.58 | 22.422.025,80 | 18:10 |
| DOHOL DOGAN HOLDING | 22,34 | 2.20 | 395.924.825,84 | 18:10 |
| DOKTA DOKTAS DOKUMCULUK | 23,52 | -0 | 12.168.529,38 | 18:10 |
| DSTKF DESTEK FINANS FAKTORING | 2.183,00 | -9.98 | 1.122.250.357,00 | 18:10 |
| DUNYH DUNYA HOLDING | 168,50 | 2.74 | 99.536.397,50 | 18:10 |
| DURDO DURAN DOGAN BASIM | 4,83 | -0.82 | 2.831.804,35 | 18:10 |
| DURKN DURUKAN SEKERLEME | 22,74 | -3.56 | 73.738.072,62 | 18:10 |
| DYOBY DYO BOYA | 13,50 | -0.22 | 14.909.486,38 | 18:10 |
| DZGYO DENIZ GMYO | 7,29 | 0.97 | 6.315.729,44 | 18:10 |
| EBEBK EBEBEK MAGAZACILIK | 83,10 | -2.92 | 33.712.494,90 | 18:10 |
| ECILC ECZACIBASI ILAC | 76,50 | -1.61 | 373.947.870,90 | 18:10 |
| ECOGR ECOGREEN ENERJI | 36,42 | -0.49 | 479.369.334,00 | 18:10 |
| ECZYT ECZACIBASI YATIRIM | 322,00 | -0.92 | 113.524.954,00 | 18:10 |
| EDATA E-DATA TEKNOLOJI | 19,19 | -1.24 | 85.635.122,80 | 18:10 |
| EDIP EDIP GAYRIMENKUL | 36,44 | 2.59 | 58.017.679,56 | 18:10 |
| EFOR EFOR YATIRIM | 19,03 | 4.56 | 1.482.205.214,79 | 18:10 |
| EGEEN EGE ENDUSTRI | 5.125,00 | -0.49 | 29.541.240,00 | 18:10 |
| EGEGY EGEYAPI AVRUPA GMYO | 32,40 | 0.93 | 50.408.761,96 | 18:10 |
| EGEPO NASMED EGEPOL | 16,27 | -2.81 | 29.028.133,32 | 18:10 |
| EGGUB EGE GUBRE | 109,60 | -2.06 | 83.581.756,20 | 18:10 |
| EGPRO EGE PROFIL | 41,02 | 4.11 | 230.279.632,08 | 18:10 |
| EGSER EGE SERAMIK | 3,06 | -0 | 4.816.240,04 | 18:10 |
| EKDMR EKINCILER DEMIR CELIK | 47,02 | -3.65 | 403.201.057,00 | 18:10 |
| EKGYO EMLAK KONUT GMYO | 20,52 | -0.39 | 1.796.346.203,60 | 18:10 |
| EKIM EKIM TURIZM | 19,58 | -0 | 195.314.533,23 | 18:10 |
| EKIZ EKIZ KIMYA | 60,45 | 1.17 | 703.972,70 | 18:10 |
| EKOS EKOS TEKNOLOJI | 5,60 | -0 | 63.510.462,43 | 18:10 |
| EKSUN EKSUN GIDA | 6,56 | 4.79 | 52.838.914,16 | 18:10 |
| ELITE ELITE NATUREL ORGANIK GIDA | 27,70 | -0 | 27.556.514,20 | 18:10 |
| EMKEL EMEK ELEKTRIK | 15,20 | -1.49 | 48.209.793,77 | 18:10 |
| EMNIS EMINIS AMBALAJ | 153,90 | -1.35 | 3.155.440,50 | 18:10 |
| EMPAE EMPA ELEKTRONIK | 73,40 | 4.63 | 1.033.656.410,20 | 18:10 |
| ENDAE ENDA ENERJI HOLDING | 19,04 | -1.35 | 72.291.919,79 | 18:10 |
| ENERY ENERYA ENERJI | 9,60 | 0.95 | 316.734.057,80 | 18:10 |
| ENJSA ENERJISA ENERJI | 114,00 | -0.87 | 471.528.737,40 | 18:10 |
| ENKAI ENKA INSAAT | 87,45 | -0.34 | 1.175.412.054,75 | 18:10 |
| ENPRA ENPARA BANK | 60,65 | 5.48 | 6.307.485,20 | 18:10 |
| ENSRI ENSARI SINAI YATIRIMLAR | 6,14 | 9.84 | 141.833.976,85 | 18:10 |
| ENTRA IC ENTERRA YEN. ENERJI | 4,46 | -0.22 | 46.117.249,85 | 18:10 |
| EPLAS EGEPLAST | 6,15 | 0.99 | 46.954.610,63 | 18:10 |
| ERBOS ERBOSAN | 151,80 | -0.85 | 7.319.494,00 | 18:10 |
| ERCB ERCIYAS CELIK BORU | 46,64 | -0.55 | 19.079.908,82 | 18:10 |
| EREGL EREGLI DEMIR CELIK | 38,60 | -0.26 | 5.633.153.344,40 | 18:10 |
| ERSU ERSU GIDA | 25,68 | 0.86 | 7.468.103,26 | 18:10 |
| ESCAR ESCAR FILO | 45,88 | -1.55 | 75.046.264,80 | 18:10 |
| ESCOM ESCORT TEKNOLOJI | 5,70 | 2.33 | 125.302.953,73 | 18:10 |
| ESEN ESENBOGA ELEKTRIK | 3,62 | 0.56 | 80.612.584,52 | 18:10 |
| ETILR ETILER GIDA | 5,93 | -4.35 | 55.933.350,47 | 18:10 |
| ETYAT EURO TREND YAT. ORT. | 15,52 | 3.47 | 12.612.575,37 | 18:10 |
| EUHOL EURO YATIRIM HOLDING | 10,60 | -2.12 | 4.966.483,73 | 18:10 |
| EUKYO EURO KAPITAL YAT. ORT. | 13,20 | -1.35 | 4.143.170,89 | 18:10 |
| EUPWR EUROPOWER ENERJI | 103,10 | 3.62 | 1.341.495.659,90 | 18:10 |
| EUREN EUROPEN ENDUSTRI | 3,90 | 0.26 | 55.503.080,94 | 18:10 |
| EUYO EURO YAT. ORT. | 4,94 | -1.20 | 3.471.962,06 | 18:10 |
| EYGYO EYG GMYO | 2,74 | 2.62 | 17.034.121,45 | 18:10 |
| FADE FADE GIDA | 16,29 | 4.49 | 139.169.093,06 | 18:10 |
| FENER FENERBAHCE FUTBOL | 3,35 | 4.36 | 1.221.111.694,65 | 18:10 |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 11,00 | -2.48 | 15.334.117,33 | 18:10 |
| FMIZP F-M IZMIT PISTON | 296,25 | -1.74 | 8.832.083,75 | 18:10 |
| FONET FONET BILGI TEKNOLOJILERI | 5,28 | -0.56 | 67.222.257,43 | 18:10 |
| FORMT FORMET METAL VE CAM | 1,69 | 0.60 | 17.851.135,80 | 18:10 |
| FORTE FORTE BILGI ILETISIM | 126,70 | 1.36 | 242.136.608,80 | 18:10 |
| FRIGO FRIGO PAK GIDA | 2,70 | 5.88 | 218.635.585,33 | 18:10 |
| FRMPL FORMUL PLASTIK VE METAL | 33,98 | 0.41 | 83.641.012,36 | 18:10 |
| FROTO FORD OTOSAN | 78,45 | -1.38 | 1.455.572.892,35 | 18:10 |
| FZLGY FUZUL GMYO | 10,05 | -0.20 | 111.150.838,51 | 18:10 |
| GARAN GARANTI BANKASI | 133,00 | -0.23 | 5.064.199.196,90 | 18:10 |
| GARFA GARANTI FAKTORING | 27,10 | -0 | 27.461.146,80 | 18:10 |
| GATEG GATE GROUP TEKNOLOJI | 289,50 | -0.17 | 5.856.122,00 | 18:10 |
| GEDIK GEDIK Y. MEN. DEG. | 6,24 | -1.27 | 64.188.502,84 | 18:10 |
| GEDZA GEDIZ AMBALAJ | 30,10 | 0.20 | 12.099.315,98 | 18:10 |
| GENIL GEN ILAC | 12,04 | -1.23 | 273.573.959,23 | 18:10 |
| GENKM GENTAS KIMYA | 10,43 | 0.48 | 98.932.989,56 | 18:10 |
| GENTS GENTAS | 5,30 | -2.75 | 34.979.825,61 | 18:10 |
| GEREL GERSAN ELEKTRIK | 39,20 | 0.72 | 140.098.616,08 | 18:10 |
| GESAN GIRISIM ELEKTRIK SANAYI | 93,60 | 1.52 | 1.552.290.969,70 | 18:10 |
| GIPTA GIPTA OFIS KIRTASIYE | 94,40 | -6.63 | 1.562.000.913,85 | 18:10 |
| GLBMD GLOBAL MEN. DEG. | 11,83 | -0.42 | 2.275.648,04 | 18:10 |
| GLCVY GELECEK VARLIK YONETIMI | 52,95 | -1.03 | 22.696.483,90 | 18:10 |
| GLRMK GULERMAK AGIR SANAYI | 180,00 | -0.17 | 681.238.576,80 | 18:10 |
| GLRYH GULER YAT. HOLDING | 3,36 | 2.44 | 29.540.412,89 | 18:10 |
| GLYHO GLOBAL YAT. HOLDING | 17,00 | 1.07 | 30.229.403,32 | 18:10 |
| GMTAS GIMAT MAGAZACILIK | 44,68 | -1.89 | 76.065.856,30 | 18:10 |
| GOKNR GOKNUR GIDA | 17,60 | -0.90 | 71.845.897,17 | 18:10 |
| GOLDA GOLDA GIDA | 12,95 | -0.54 | 289.120.570,64 | 18:10 |
| GOLTS GOLTAS CIMENTO | 304,50 | -2.56 | 38.018.535,75 | 18:10 |
| GOODY GOOD-YEAR | 2,61 | -0 | 21.419.881,07 | 18:10 |
| GOZDE GOZDE GIRISIM | 22,62 | 0.09 | 22.125.939,14 | 18:10 |
| GRNYO GARANTI YAT. ORT. | 13,70 | -0.36 | 3.680.765,05 | 18:10 |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 315,50 | -0.79 | 48.247.273,25 | 18:10 |
| GRTHO GRAINTURK HOLDING | 222,30 | -1.72 | 110.656.139,10 | 18:10 |
| GSDDE GSD DENIZCILIK | 14,06 | -3.03 | 67.567.775,25 | 18:10 |
| GSDHO GSD HOLDING | 4,85 | -2.22 | 27.319.054,68 | 18:10 |
| GSRAY GALATASARAY SPORTIF | 1,14 | -0.87 | 320.833.585,54 | 18:10 |
| GUBRF GUBRE FABRIK. | 488,00 | 0.72 | 1.327.245.748,00 | 18:10 |
| GUNDG GUNDOGDU GIDA | 1.807,00 | -7.05 | 288.849.181,00 | 18:10 |
| GWIND GALATA WIND ENERJI | 23,22 | -0.17 | 62.756.906,48 | 18:10 |
| GZNMI GEZINOMI SEYAHAT | 56,40 | -1.23 | 79.595.563,10 | 18:10 |
| HALKB T. HALK BANKASI | 41,92 | 9.97 | 247.607.480,64 | 18:10 |
| HATEK HATAY TEKSTIL | 12,88 | -0.31 | 16.733.318,54 | 18:10 |
| HATSN HATSAN GEMI | 79,40 | 2.12 | 707.181.902,60 | 18:10 |
| HDFGS HEDEF GIRISIM | 2,54 | 1.20 | 194.152.803,79 | 18:10 |
| HEDEF HEDEF HOLDING | 104,00 | 0.48 | 1.718.850.240,70 | 18:10 |
| HEKTS HEKTAS | 2,84 | -0 | 551.476.856,75 | 18:10 |
| HKTM HIDROPAR HAREKET KONTROL | 13,66 | 1.94 | 214.038.980,62 | 18:10 |
| HLGYO HALK GMYO | 4,45 | -2.20 | 111.107.869,61 | 18:10 |
| HOROZ HOROZ LOJISTIK | 62,35 | -0.32 | 63.194.766,20 | 18:10 |
| HRKET HAREKET PROJE TASIMACILIGI | 98,70 | -3.14 | 107.880.318,30 | 18:10 |
| HTTBT HITIT BILGISAYAR | 36,90 | -0.27 | 30.232.287,82 | 18:10 |
| HUBVC HUB GIRISIM | 2,46 | -0.40 | 3.195.023,55 | 18:10 |
| HUNER HUN YENILENEBILIR ENERJI | 3,88 | 2.65 | 193.006.894,50 | 18:10 |
| HURGZ HURRIYET GZT. | 7,70 | -0.65 | 28.882.276,74 | 18:10 |
| ICBCT ICBC TURKEY BANK | 20,18 | -0.69 | 18.002.707,04 | 18:10 |
| ICUGS ICU GIRISIM | 5,36 | -4.29 | 39.441.912,76 | 18:10 |
| IDGYO IDEALIST GMYO | 3,08 | 0.65 | 4.233.267,15 | 18:10 |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 194,00 | 0.99 | 230.636.074,70 | 18:10 |
| IHAAS IHLAS HABER AJANSI | 54,00 | -5.51 | 183.257.815,30 | 18:10 |
| IHEVA IHLAS EV ALETLERI | 2,00 | 0.50 | 1.307.966,48 | 18:10 |
| IHGZT IHLAS GAZETECILIK | 1,19 | -0.83 | 5.484.954,38 | 18:10 |
| IHLAS IHLAS HOLDING | 1,06 | -0.93 | 31.018.948,44 | 18:10 |
| IHLGM IHLAS GAYRIMENKUL | 1,58 | -0.63 | 5.492.238,41 | 18:10 |
| IHYAY IHLAS YAYIN HOLDING | 1,22 | -0.81 | 2.227.789,54 | 18:10 |
| IMASM IMAS MAKINA | 2,34 | -0.43 | 25.612.207,78 | 18:10 |
| INDES INDEKS BILGISAYAR | 12,00 | 0.08 | 59.767.927,01 | 18:10 |
| INFO INFO YATIRIM | 6,70 | 0.75 | 158.704.721,64 | 18:10 |
| INGRM INGRAM BILISIM | 393,25 | 2.08 | 15.338.669,25 | 18:10 |
| INTEK INNOSA TEKNOLOJI | 246,00 | -0 | 2.423.341,50 | 18:10 |
| INTEM INTEMA | 258,50 | -0.58 | 11.461.844,75 | 18:10 |
| INVEO INVEO YATIRIM HOLDING | 7,08 | 2.76 | 62.135.633,38 | 18:10 |
| INVES INVESTCO HOLDING | 857,00 | -0 | 61.378.397,50 | 18:10 |
| ISATR IS BANKASI (A) | 4.950.000,00 | -0 | 0,00 | 18:10 |
| ISBIR ISBIR HOLDING | 74,10 | -0.20 | 1.210.730,40 | 18:10 |
| ISBTR IS BANKASI (B) | 520.002,50 | 0.86 | 2.066.650,00 | 18:10 |
| ISCTR IS BANKASI (C) | 12,75 | -1.24 | 8.948.260.271,31 | 18:10 |
| ISDMR ISKENDERUN DEMIR CELIK | 54,35 | 0.28 | 63.518.602,20 | 18:10 |
| ISFIN IS FIN.KIR. | 19,84 | -0.90 | 61.905.012,72 | 18:10 |
| ISGSY IS GIRISIM | 16,70 | -1.07 | 42.926.263,33 | 18:10 |
| ISGYO IS GMYO | 28,12 | -0.35 | 32.007.679,16 | 18:10 |
| ISKPL ISIK PLASTIK | 8,75 | 1.86 | 372.061.800,84 | 18:10 |
| ISKUR IS BANKASI (KUR.) | 4.125.000,00 | -0 | 0,00 | 18:10 |
| ISMEN IS Y. MEN. DEG. | 32,90 | -1.44 | 263.737.167,10 | 18:10 |
| ISSEN ISBIR SENTETIK DOKUMA | 6,96 | -0.43 | 3.327.245,14 | 18:10 |
| ISVEA ISVEA SERAMIK VE BANYO | 87,70 | 4.16 | 276.391.177,25 | 18:10 |
| ISYAT IS YAT. ORT. | 7,60 | -0.13 | 3.820.218,06 | 18:10 |
| IZENR IZDEMIR ENERJI | 8,32 | -0.48 | 168.224.055,09 | 18:10 |
| IZFAS IZMIR FIRCA | 63,60 | 7.98 | 617.752.661,95 | 18:10 |
| IZINV IZ YATIRIM HOLDING | 54,25 | 0.37 | 13.703.000,75 | 18:10 |
| IZMDC IZMIR DEMIR CELIK | 14,12 | 1.07 | 125.647.462,77 | 18:10 |
| JANTS JANTSA JANT SANAYI | 15,73 | -1.07 | 55.254.561,51 | 18:10 |
| KAPLM KAPLAMIN | 432,75 | 0.58 | 37.725.079,25 | 18:10 |
| KARCL KARDEMIR CELIK | 131,20 | 9.97 | 1.803.534.826,70 | 18:10 |
| KAREL KAREL ELEKTRONIK | 8,80 | 1.15 | 91.220.218,94 | 18:10 |
| KARSN KARSAN OTOMOTIV | 9,27 | -0 | 132.733.138,18 | 18:10 |
| KARTN KARTONSAN | 162,00 | -3.28 | 64.867.730,40 | 18:10 |
| KATMR KATMERCILER EKIPMAN | 2,12 | 0.47 | 104.101.385,99 | 18:10 |
| KAYSE KAYSERI SEKER FABRIKASI | 4,20 | 1.20 | 47.197.938,10 | 18:10 |
| KBORU KUZEY BORU | 23,76 | 1.54 | 203.989.380,84 | 18:10 |
| KCAER KOCAER CELIK | 16,30 | 0.25 | 253.946.567,94 | 18:10 |
| KCHOL KOC HOLDING | 214,20 | -0 | 5.204.801.308,80 | 18:10 |
| KENT KENT GIDA | 403,50 | 1.19 | 3.568.648,25 | 18:10 |
| KERVN KERVANSARAY YAT. HOLDING | 10,94 | 0.37 | 7.340.732,66 | 18:10 |
| KFEIN KAFEIN YAZILIM | 8,24 | 0.98 | 31.162.197,34 | 18:10 |
| KGYO KORAY GMYO | 12,93 | 0.08 | 113.710.725,85 | 18:10 |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 13,63 | -1.23 | 8.606.469,93 | 18:10 |
| KLGYO KILER GMYO | 5,06 | 0.80 | 63.365.598,96 | 18:10 |
| KLKIM KALEKIM KIMYEVI MADDELER | 27,74 | -2.53 | 32.349.601,46 | 18:10 |
| KLMSN KLIMASAN KLIMA | 28,68 | -0.90 | 19.841.822,12 | 18:10 |
| KLNMA T. KALKINMA BANK. | 9,05 | -0.44 | 925.222,74 | 18:10 |
| KLRHO KILER HOLDING | 65,00 | -2.03 | 160.178.605,20 | 18:10 |
| KLSER KALESERAMIK | 24,76 | -0.96 | 23.166.479,16 | 18:10 |
| KLSYN KOLEKSIYON MOBILYA | 15,64 | 0.39 | 16.225.149,82 | 18:10 |
| KLYPV KALYON GUNES TEKNOLOJILERI | 61,90 | -0 | 144.602.895,90 | 18:10 |
| KMPUR KIMTEKS POLIURETAN | 19,70 | -1.89 | 35.978.046,97 | 18:10 |
| KNFRT KONFRUT TARIM | 13,05 | -0 | 35.186.832,15 | 18:10 |
| KOCMT KOC METALURJI | 5,17 | -4.26 | 254.156.829,22 | 18:10 |
| KONKA KONYA KAGIT | 11,34 | -1.05 | 33.078.218,20 | 18:10 |
| KONTR KONTROLMATIK TEKNOLOJI | 3,73 | -0.27 | 12.823.099,76 | 18:10 |
| KONYA KONYA CIMENTO | 3.800,00 | -1.30 | 29.947.170,00 | 18:10 |
| KOPOL KOZA POLYESTER | 5,67 | -3.24 | 93.660.977,99 | 18:10 |
| KORDS KORDSA TEKNIK TEKSTIL | 88,10 | -0.90 | 105.058.048,30 | 18:10 |
| KOTON KOTON MAGAZACILIK | 12,99 | -1.14 | 16.212.140,99 | 18:10 |
| KPEKS KAPEKS KIMYA | 151,20 | 9.96 | 3.694.360.254,60 | 18:10 |
| KRDMA KARDEMIR (A) | 59,10 | 0.85 | 493.122.038,65 | 18:10 |
| KRDMB KARDEMIR (B) | 133,00 | 0.30 | 89.543.251,00 | 18:10 |
| KRDMD KARDEMIR (D) | 46,56 | 2.11 | 2.740.523.772,22 | 18:10 |
| KRGYO KORFEZ GMYO | 3,20 | -0.31 | 98.872.589,61 | 18:10 |
| KRONT KRON TEKNOLOJI | 25,56 | 4.24 | 45.509.126,52 | 18:10 |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 10,38 | -3.26 | 19.958.209,59 | 18:10 |
| KRSTL KRISTAL KOLA | 9,42 | -0.42 | 31.235.933,04 | 18:10 |
| KRTEK KARSU TEKSTIL | 5,33 | -1.30 | 4.269.384,82 | 18:10 |
| KRVGD KERVAN GIDA | 2,28 | 0.44 | 15.463.904,22 | 18:10 |
| KSTUR KUSTUR KUSADASI TURIZM | 2.395,00 | -1.80 | 1.583.660,00 | 18:10 |
| KTLEV KATILIMEVIM TAS. FIN. | 67,00 | 4.69 | 4.088.766.186,45 | 18:10 |
| KTSKR KUTAHYA SEKER FABRIKASI | 83,40 | -0.36 | 22.684.021,55 | 18:10 |
| KUTPO KUTAHYA PORSELEN | 81,00 | -1.52 | 11.983.388,45 | 18:10 |
| KUVVA KUVVA GIDA | 181,00 | -0.82 | 14.033.536,50 | 18:10 |
| KUYAS KUYAS YATIRIM | 63,00 | -0 | 237.816.724,75 | 18:10 |
| KZBGY KIZILBUK GYO | 1,98 | -1.00 | 39.425.981,20 | 18:10 |
| KZGYO KUZUGRUP GMYO | 20,06 | 1.78 | 33.010.791,79 | 18:10 |
| LIDER LDR TURIZM | 32,40 | 1.44 | 796.714.144,82 | 18:10 |
| LIDFA LIDER FAKTORING | 2,73 | 0.74 | 26.659.341,99 | 18:10 |
| LILAK LILA KAGIT | 29,86 | -0.86 | 67.064.007,86 | 18:10 |
| LINK LINK BILGISAYAR | 5,66 | 1.25 | 99.086.111,37 | 18:10 |
| LKMNH LOKMAN HEKIM SAGLIK | 13,61 | -1.02 | 10.079.462,05 | 18:10 |
| LMKDC LIMAK DOGU ANADOLU | 24,22 | -1.62 | 68.488.419,34 | 18:10 |
| LOGO LOGO YAZILIM | 137,30 | 0.44 | 59.447.547,00 | 18:10 |
| LRSHO LORAS HOLDING | 2,53 | -0.78 | 43.120.036,11 | 18:10 |
| LUKSK LUKS KADIFE | 85,25 | -2.24 | 10.666.110,95 | 18:10 |
| LXGYO LUXERA GMYO | 10,80 | -1.73 | 65.327.755,27 | 18:10 |
| LYDHO LYDIA HOLDING | 162,80 | -3.78 | 43.918.900,80 | 18:10 |
| LYDYE LYDIA YESIL ENERJI | 12.422,50 | -1.09 | 12.065.480,00 | 18:10 |
| MAALT MARMARIS ALTINYUNUS | 1.000,00 | -0.99 | 22.381.236,00 | 18:10 |
| MACKO MACKOLIK INTERNET HIZMETLERI | 36,06 | 1.75 | 38.530.490,12 | 18:10 |
| MAGEN MARGUN ENERJI | 33,52 | 0.66 | 766.741.927,46 | 18:10 |
| MAKIM MAKIM MAKINE | 16,50 | -1.20 | 8.358.840,79 | 18:10 |
| MAKTK MAKINA TAKIM | 10,41 | 2.36 | 49.076.192,39 | 18:10 |
| MANAS MANAS ENERJI YONETIMI | 33,10 | -0 | 442.471.192,78 | 18:10 |
| MARBL TUREKS TURUNC MADENCILIK | 12,63 | -1.25 | 22.205.588,85 | 18:10 |
| MARKA US YATIRIM HOLDING | 86,25 | -2.16 | 36.331.677,70 | 18:10 |
| MARMR MARMARA HOLDING | 2,36 | -4.84 | 236.569.879,87 | 18:10 |
| MARTI MARTI OTEL | 1,46 | 5.80 | 303.484.448,92 | 18:10 |
| MASFN MASFEN ENERJI | 42,46 | 0.24 | 519.790.786,72 | 18:10 |
| MAVI MAVI GIYIM | 38,00 | -1.09 | 195.724.103,46 | 18:10 |
| MCARD METROPAL KURUMSAL HIZMETLER | 172,50 | 9.94 | 1.112.982.277,00 | 18:10 |
| MEDTR MEDITERA TIBBI MALZEME | 25,76 | -0.46 | 1.979.806,58 | 18:10 |
| MEGAP MEGA POLIETILEN | 1,75 | -0 | 1.206.320,68 | 18:10 |
| MEGMT MEGA METAL | 47,56 | 4.16 | 556.218.285,62 | 18:10 |
| MEKAG MEKA GLOBAL MAKINE | 3,04 | 0.33 | 12.425.660,66 | 18:10 |
| MEPET METRO PETROL VE TESISLERI | 20,40 | -0 | 2.839.747,58 | 18:10 |
| MERCN MERCAN KIMYA | 18,30 | -0.11 | 50.040.418,76 | 18:10 |
| MERIT MERIT TURIZM | 15,79 | -0.82 | 17.094.647,47 | 18:10 |
| MERKO MERKO GIDA | 1,35 | 1.50 | 12.611.540,60 | 18:10 |
| METEN METGUN ENERJI | 23,28 | 2.19 | 1.405.696.806,72 | 18:10 |
| METRO METRO HOLDING | 8,65 | -2.81 | 63.199.273,04 | 18:10 |
| MEYSU MEYSU GIDA | 12,74 | 3.41 | 278.309.373,40 | 18:10 |
| MGROS MIGROS TICARET | 563,00 | 0.81 | 1.314.544.611,00 | 18:10 |
| MHRGY MHR GMYO | 3,36 | -0 | 6.819.270,28 | 18:10 |
| MIATK MIA TEKNOLOJI | 29,78 | -0.33 | 280.440.595,36 | 18:10 |
| MMCAS MMC SAN. VE TIC. YAT. | 50,50 | -0.98 | 850.488,60 | 18:10 |
| MNDRS MENDERES TEKSTIL | 12,30 | -0.40 | 52.849.506,28 | 18:10 |
| MNDTR MONDI TURKEY | 4,98 | -0.80 | 18.280.001,42 | 18:10 |
| MOBTL MOBILTEL ILETISIM | 13,31 | 4.39 | 75.251.172,93 | 18:10 |
| MOGAN MOGAN ENERJI | 20,30 | -1.55 | 187.515.745,64 | 18:10 |
| MOPAS MOPAS MARKETCILIK | 27,94 | 0.29 | 53.210.092,52 | 18:10 |
| MPARK MLP SAGLIK | 434,00 | -0.74 | 180.141.444,75 | 18:10 |
| MRGYO MARTI GMYO | 1,57 | 9.79 | 233.488.962,24 | 18:10 |
| MRSHL MARSHALL | 1.630,00 | -1.03 | 27.604.329,00 | 18:10 |
| MSGYO MISTRAL GMYO | 5,70 | 0.35 | 8.263.378,85 | 18:10 |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 34,36 | -0.69 | 139.450.075,90 | 18:10 |
| MTRYO METRO YAT. ORT. | 9,22 | 1.32 | 1.161.449,71 | 18:10 |
| MZHLD MAZHAR ZORLU HOLDING | 5,56 | 1.65 | 1.574.411,89 | 18:10 |
| NATEN NATUREL ENERJI | 5,55 | -0.18 | 32.802.018,81 | 18:10 |
| NETAS NETAS TELEKOM. | 95,90 | 4.58 | 370.127.963,20 | 18:10 |
| NETCD NETCAD YAZILIM | 133,30 | 4.30 | 873.546.193,90 | 18:10 |
| NIBAS NIGBAS NIGDE BETON | 4,48 | -1.10 | 337.066.384,07 | 18:10 |
| NTGAZ NATURELGAZ | 11,29 | 0.80 | 27.367.985,81 | 18:10 |
| NTHOL NET HOLDING | 43,30 | -1.77 | 49.426.102,96 | 18:10 |
| NUGYO NUROL GMYO | 9,11 | -1.41 | 15.217.151,83 | 18:10 |
| NUHCM NUH CIMENTO | 219,50 | -0.77 | 15.353.709,80 | 18:10 |
| OBAMS OBA MAKARNACILIK | 5,30 | -1.85 | 136.763.475,59 | 18:10 |
| OBASE OBASE BILGISAYAR | 38,60 | 3.93 | 45.509.864,60 | 18:10 |
| ODAS ODAS ELEKTRIK | 7,05 | -0.84 | 204.605.073,11 | 18:10 |
| ODINE ODINE TEKNOLOJI | 1.869,00 | -3.21 | 1.396.155.913,00 | 18:10 |
| OFSYM OFIS YEM GIDA | 63,80 | 0.39 | 59.030.277,40 | 18:10 |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 255,25 | -3.04 | 194.502.397,25 | 18:10 |
| ONRYT ONUR TEKNOLOJI | 60,60 | 1.34 | 46.122.646,40 | 18:10 |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,47 | -1.98 | 5.505.478,08 | 18:10 |
| ORGE ORGE ENERJI ELEKTRIK | 23,92 | 1.36 | 111.535.153,32 | 18:10 |
| ORMA ORMA ORMAN MAHSULLERI | 158,00 | -2.17 | 770.252,40 | 18:10 |
| ORZAX ORZAKS ILAC | 96,45 | -3.07 | 619.178.671,55 | 18:10 |
| OSMEN OSMANLI MENKUL | 7,69 | 0.52 | 23.622.351,71 | 18:10 |
| OSTIM OSTIM ENDUSTRIYEL YAT | 1,61 | -0 | 11.589.076,46 | 18:10 |
| OTKAR OTOKAR | 328,00 | -2.09 | 86.003.222,75 | 18:10 |
| OTTO OTTO HOLDING | 154,70 | -3.49 | 39.503.909,70 | 18:10 |
| OYAKC OYAK CIMENTO | 23,02 | -0.43 | 555.127.028,28 | 18:10 |
| OYAYO OYAK YAT. ORT. | 42,68 | 0.09 | 2.053.550,98 | 18:10 |
| OYLUM OYLUM SINAI YATIRIMLAR | 7,28 | -0.14 | 1.666.197,68 | 18:10 |
| OYYAT OYAK YATIRIM MENKUL | 36,86 | -0.43 | 10.894.836,42 | 18:10 |
| OZATD OZATA DENIZCILIK | 4.775,00 | 5.82 | 1.399.394.937,50 | 18:10 |
| OZGYO OZDERICI GMYO | 2,11 | 1.44 | 55.013.922,75 | 18:10 |
| OZKGY OZAK GMYO | 13,81 | -0.07 | 71.725.250,10 | 18:10 |
| OZRDN OZERDEN AMBALAJ | 27,94 | -0.71 | 5.235.833,06 | 18:10 |
| OZSUB OZSU BALIK | 44,18 | 0.82 | 139.426.661,08 | 18:10 |
| OZYSR OZYASAR TEL | 12,59 | -0.87 | 13.415.005,02 | 18:10 |
| PAGYO PANORA GMYO | 151,60 | 0.26 | 9.660.648,70 | 18:10 |
| PAHOL PASIFIK HOLDING | 1,39 | 4.51 | 716.793.369,59 | 18:10 |
| PAMEL PAMEL ELEKTRIK | 77,45 | -0.71 | 12.985.309,40 | 18:10 |
| PAPIL PAPILON SAVUNMA | 13,12 | 2.82 | 113.220.880,40 | 18:10 |
| PARSN PARSAN | 72,55 | -0.14 | 10.388.922,30 | 18:10 |
| PASEU PASIFIK EURASIA LOJISTIK | 258,00 | 6.61 | 3.730.857.066,80 | 18:10 |
| PATEK PASIFIK TEKNOLOJI | 22,46 | 5.74 | 459.064.206,88 | 18:10 |
| PCILT PC ILETISIM MEDYA | 35,08 | -3.25 | 62.305.852,02 | 18:10 |
| PEKGY PEKER GMYO | 16,50 | 1.85 | 3.322.231.699,87 | 18:10 |
| PENGD PENGUEN GIDA | 9,11 | -0.98 | 13.959.509,17 | 18:10 |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,76 | 3.54 | 82.874.975,81 | 18:10 |
| PETKM PETKIM | 19,88 | -1.68 | 920.065.074,20 | 18:10 |
| PETUN PINAR ET VE UN | 11,59 | 3.30 | 86.115.708,66 | 18:10 |
| PGSUS PEGASUS | 151,50 | -1.17 | 1.495.418.315,00 | 18:10 |
| PINSU PINAR SU | 10,35 | 1.27 | 79.319.234,40 | 18:10 |
| PKART PLASTIKKART | 134,50 | 1.43 | 73.552.253,60 | 18:10 |
| PKENT PETROKENT TURIZM | 126,10 | -0.55 | 9.688.075,30 | 18:10 |
| PLTUR PLATFORM TURIZM | 21,10 | -0.28 | 92.756.348,22 | 18:10 |
| PNLSN PANELSAN CATI CEPHE | 43,08 | -1.91 | 43.942.560,50 | 18:10 |
| PNSUT PINAR SUT | 11,02 | 4.75 | 193.483.865,02 | 18:10 |
| POLHO POLISAN HOLDING | 22,08 | -1.69 | 33.463.112,56 | 18:10 |
| POLTK POLITEKNIK METAL | 4.305,00 | -2.21 | 29.622.527,50 | 18:10 |
| PRDGS PARDUS GIRISIM | 7,97 | 0.76 | 55.755.027,86 | 18:10 |
| PRKAB TURK PRYSMIAN KABLO | 31,96 | -1.18 | 37.537.506,80 | 18:10 |
| PRKME PARK ELEK.MADENCILIK | 18,41 | 0.88 | 58.378.751,01 | 18:10 |
| PRZMA PRIZMA PRESS MATBAACILIK | 82,00 | 6.22 | 460.605.787,80 | 18:10 |
| PSDTC PERGAMON DIS TICARET | 168,00 | 6.06 | 91.651.532,60 | 18:10 |
| PSGYO PASIFIK GMYO | 3,32 | -0.60 | 228.531.583,27 | 18:10 |
| QNBFK QNB FINANSAL KIRALAMA | 42,02 | 1.01 | 1.047.493,84 | 18:10 |
| QNBTR QNB BANK | 190,20 | -0.73 | 2.073.994,50 | 18:10 |
| QUAGR QUA GRANITE HAYAL YAPI | 3,40 | -0 | 115.504.098,32 | 18:10 |
| QUICK QUICK SIGORTA | 70,05 | 0.86 | 414.137.979,80 | 18:10 |
| RALYH RAL YATIRIM HOLDING | 261,75 | -0.66 | 658.522.602,00 | 18:10 |
| RAYSG RAY SIGORTA | 160,50 | -1.11 | 15.981.889,70 | 18:10 |
| REEDR REEDER TEKNOLOJI | 5,98 | -0.33 | 63.294.403,45 | 18:10 |
| RGYAS RONESANS GAYRIMENKUL YAT. | 209,70 | -1.55 | 454.640.578,00 | 18:10 |
| RNPOL RAINBOW POLIKARBONAT | 2,60 | -0 | 8.983.011,47 | 18:10 |
| RODRG RODRIGO TEKSTIL | 25,48 | 4.43 | 10.243.203,84 | 18:10 |
| RTALB RTA LABORATUVARLARI | 2,90 | -0.34 | 26.626.539,02 | 18:10 |
| RUBNS RUBENIS TEKSTIL | 31,96 | -1.05 | 26.919.733,16 | 18:10 |
| RUZYE RUZY MADENCILIK VE ENERJI | 9,15 | -1.51 | 39.934.959,54 | 18:10 |
| RYGYO REYSAS GMYO | 45,98 | 3.19 | 116.880.714,00 | 18:10 |
| RYSAS REYSAS LOJISTIK | 25,60 | 8.11 | 739.249.409,58 | 18:10 |
| SAFKR SAFKAR EGE SOGUTMACILIK | 18,30 | -0.54 | 45.839.627,66 | 18:10 |
| SAHOL SABANCI HOLDING | 93,75 | -0.21 | 2.484.087.437,70 | 18:10 |
| SAMAT SARAY MATBAACILIK | 5,39 | 0.19 | 4.896.861,19 | 18:10 |
| SANEL SANEL MUHENDISLIK | 56,15 | -3.02 | 24.747.270,25 | 18:10 |
| SANFM SANIFOAM ENDUSTRI | 11,16 | 2.20 | 80.681.755,76 | 18:10 |
| SANKO SANKO PAZARLAMA | 18,87 | -0.42 | 6.190.411,31 | 18:10 |
| SARAE SA-RA ENERJI | 93,85 | 6.05 | 4.287.454.378,50 | 18:10 |
| SARKY SARKUYSAN | 26,34 | -1.27 | 216.994.421,74 | 18:10 |
| SASA SASA POLYESTER | 2,38 | 1.71 | 6.261.510.936,22 | 18:10 |
| SAYAS SAY YENILENEBILIR ENERJI | 61,65 | -2.68 | 192.991.432,85 | 18:10 |
| SDTTR SDT UZAY VE SAVUNMA | 24,40 | 3.21 | 533.668.791,92 | 18:10 |
| SEGMN SEGMEN KARDESLER GIDA | 51,60 | -2.73 | 79.102.889,85 | 18:10 |
| SEGYO SEKER GMYO | 3,77 | -1.57 | 10.159.690,22 | 18:10 |
| SEKFK SEKER FIN. KIR. | 4,48 | -0.22 | 2.568.954,26 | 18:10 |
| SEKUR SEKURO PLASTIK | 10,10 | -0.20 | 23.419.682,95 | 18:10 |
| SELEC SELCUK ECZA DEPOSU | 324,00 | 8.00 | 1.432.722.982,50 | 18:10 |
| SELVA SELVA GIDA | 1,73 | 1.76 | 39.639.178,32 | 18:10 |
| SERNT SERANIT GRANIT SERAMIK | 7,95 | -0.75 | 16.463.639,74 | 18:10 |
| SEYKM SEYITLER KIMYA | 4,54 | -1.30 | 5.703.020,30 | 18:10 |
| SILVR SILVERLINE ENDUSTRI | 2,26 | 0.44 | 1.295.687,56 | 18:10 |
| SISE SISE CAM | 40,04 | -0.50 | 1.256.662.481,82 | 18:10 |
| SKBNK SEKERBANK | 6,29 | 0.48 | 723.022.865,63 | 18:10 |
| SKTAS SOKTAS | 3,17 | -2.16 | 31.118.811,19 | 18:10 |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 241,70 | -1.35 | 10.527.515,55 | 18:10 |
| SKYMD SEKER YATIRIM | 14,28 | 0.78 | 20.826.926,08 | 18:10 |
| SMART SMARTIKS YAZILIM | 25,00 | 1.38 | 22.489.711,72 | 18:10 |
| SMRTG SMART GUNES ENERJISI TEK. | 10,06 | -2.42 | 166.896.735,20 | 18:10 |
| SMRVA SUMER VARLIK YONETIM | 11,63 | -3.08 | 127.520.844,84 | 18:10 |
| SNGYO SINPAS GMYO | 3,46 | -0 | 38.520.324,80 | 18:10 |
| SNICA SANICA ISI SANAYI | 3,74 | 3.89 | 102.138.250,30 | 18:10 |
| SNPAM SONMEZ PAMUKLU | 20,40 | 1.19 | 411.372,06 | 18:10 |
| SODSN SODAS SODYUM SANAYII | 7,56 | -1.05 | 340.797,07 | 18:10 |
| SOHOE SOHO GIYIM VE ENERJI | 10,97 | 0.09 | 182.079.418,14 | 18:10 |
| SOKE SOKE DEGIRMENCILIK | 14,30 | 2.00 | 69.390.006,04 | 18:10 |
| SOKM SOK MARKETLER TICARET | 56,30 | -1.49 | 225.316.232,95 | 18:10 |
| SONME SONMEZ FILAMENT | 140,90 | -1.47 | 4.174.528,30 | 18:10 |
| SRVGY SERVET GMYO | 2,56 | -1.16 | 31.483.344,66 | 18:10 |
| SSAAT SAAT VE SAAT SANAYI | 37,48 | -0.05 | 111.405.936,62 | 18:10 |
| SUMAS SUMAS SUNI TAHTA | 268,25 | -0.65 | 883.284,50 | 18:10 |
| SUNTK SUN TEKSTIL | 36,70 | 0.27 | 30.668.349,80 | 18:10 |
| SURGY SUR TATIL EVLERI GMYO | 33,12 | -0.96 | 83.970.813,44 | 18:10 |
| SUWEN SUWEN TEKSTIL | 6,37 | -1.09 | 15.997.711,28 | 18:10 |
| SVGYO SAVUR GMYO | 17,80 | 2.89 | 321.204.058,01 | 18:10 |
| TABGD TAB GIDA | 245,20 | -0.73 | 157.695.861,30 | 18:10 |
| TARKM TARKIM BITKI KORUMA | 540,50 | -2.70 | 150.013.076,50 | 18:10 |
| TATEN TATLIPINAR ENERJI URETIM | 8,85 | -0.78 | 187.717.394,91 | 18:10 |
| TATGD TAT GIDA | 18,00 | 2.39 | 79.947.234,18 | 18:10 |
| TAVHL TAV HAVALIMANLARI | 283,00 | -0.44 | 869.239.404,75 | 18:10 |
| TBORG T.TUBORG | 159,90 | 1.52 | 35.134.909,80 | 18:10 |
| TCELL TURKCELL | 102,80 | -0.68 | 4.594.457.693,10 | 18:10 |
| TCKRC KIRAC GALVANIZ | 164,50 | -2.66 | 270.277.587,50 | 18:10 |
| TDGYO TREND GMYO | 16,40 | -2.09 | 8.361.745,20 | 18:10 |
| TEHOL TERA YATIRIM TEK. HOL. | 33,70 | -9.99 | 1.033.320.407,10 | 18:10 |
| TEKTU TEK-ART TURIZM | 7,93 | 0.63 | 35.486.521,44 | 18:10 |
| TERA TERA YATIRIM MENKUL DEGERLER | 185,00 | 2.38 | 2.219.756.163,70 | 18:10 |
| TEZOL EUROPAP TEZOL KAGIT | 9,67 | -0.31 | 31.638.889,18 | 18:10 |
| TGSAS TGS DIS TICARET | 268,50 | 9.95 | 688.254.304,25 | 18:10 |
| THYAO TURK HAVA YOLLARI | 307,25 | -0.41 | 16.883.013.424,00 | 18:10 |
| TKFEN TEKFEN HOLDING | 218,80 | -0.32 | 913.940.776,20 | 18:10 |
| TKNKA TEKNIKA PLASTIK | 150,90 | 9.99 | 3.706.138.731,30 | 18:10 |
| TKNSA TEKNOSA IC VE DIS TICARET | 19,20 | -2.39 | 71.231.477,46 | 18:10 |
| TLMAN TRABZON LIMAN | 82,05 | -0.49 | 17.080.664,30 | 18:10 |
| TMPOL TEMAPOL POLIMER PLASTIK | 460,00 | -1.13 | 762.014.365,25 | 18:10 |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 75,95 | 0.73 | 42.842.838,30 | 18:10 |
| TNZTP TAPDI TINAZTEPE | 30,28 | 1.34 | 82.057.569,06 | 18:10 |
| TOASO TOFAS OTO. FAB. | 273,50 | -0.64 | 715.019.396,00 | 18:10 |
| TRALT TURK ALTIN ISLETMELERI | 54,30 | -0.28 | 5.584.131.373,45 | 18:10 |
| TRCAS TURCAS HOLDING | 46,98 | -0.25 | 26.470.881,26 | 18:10 |
| TRENJ TR DOGAL ENERJI | 108,50 | -1.81 | 184.227.558,80 | 18:10 |
| TRGYO TORUNLAR GMYO | 97,60 | -0.36 | 124.938.707,75 | 18:10 |
| TRHOL TERA FINANSAL YAT. HOL. | 2.957,50 | 9.94 | 632.433.262,50 | 18:10 |
| TRILC TURK ILAC SERUM | 1,12 | -0.88 | 4.987.834,87 | 18:10 |
| TRMET TR ANADOLU METAL MADENCILIK | 144,70 | 1.76 | 1.002.486.265,30 | 18:10 |
| TSGYO TSKB GMYO | 6,13 | -2.70 | 41.566.204,63 | 18:10 |
| TSKB T.S.K.B. | 11,12 | -0.63 | 151.103.329,29 | 18:10 |
| TSPOR TRABZONSPOR SPORTIF | 1,25 | 3.31 | 374.624.996,54 | 18:10 |
| TTKOM TURK TELEKOM | 53,45 | -0.74 | 1.736.200.066,95 | 18:10 |
| TTRAK TURK TRAKTOR | 430,50 | -1.60 | 42.375.803,50 | 18:10 |
| TUCLK TUGCELIK | 3,98 | -0.75 | 20.777.200,09 | 18:10 |
| TUKAS TUKAS | 2,02 | -0.49 | 68.419.561,42 | 18:10 |
| TUPRS TUPRAS | 380,75 | 0.20 | 8.115.575.118,25 | 18:10 |
| TUREX TUREKS TURIZM TASIMACILIK | 6,60 | -0.60 | 53.894.532,32 | 18:10 |
| TURGG TURKER PROJE GAYRIMENKUL | 27,08 | 0.30 | 3.186.404,00 | 18:10 |
| TURSG TURKIYE SIGORTA | 6,30 | 3.45 | 532.891.492,55 | 18:10 |
| UCAYM UCAY MUHENDISLIK | 26,24 | 1.63 | 267.454.977,64 | 18:10 |
| UFUK UFUK YATIRIM | 1.710,00 | -2.29 | 26.413.160,00 | 18:10 |
| ULAS ULASLAR TURIZM YAT. | 21,36 | -1.57 | 2.259.613,32 | 18:10 |
| ULKER ULKER BISKUVI | 92,65 | 0.49 | 832.995.413,80 | 18:10 |
| ULUFA ULUSAL FAKTORING | 1,67 | -1.18 | 32.365.950,68 | 18:10 |
| ULUSE ULUSOY ELEKTRIK | 255,00 | -1.54 | 54.619.080,00 | 18:10 |
| ULUUN ULUSOY UN SANAYI | 9,07 | 4.25 | 186.920.473,29 | 18:10 |
| UMPAS UMPAS HOLDING | 9,30 | -0 | 0,00 | 18:10 |
| UNLU UNLU YATIRIM HOLDING | 11,08 | -0.63 | 4.193.053,03 | 18:10 |
| USAK USAK SERAMIK | 1,24 | -0 | 22.618.614,37 | 18:10 |
| VAKBN VAKIFLAR BANKASI | 32,20 | 0.31 | 2.439.916.046,50 | 18:10 |
| VAKFA VAKIF FAKTORING | 11,44 | 0.18 | 72.913.853,56 | 18:10 |
| VAKFN VAKIF FIN. KIR. | 1,19 | -0.83 | 21.399.653,88 | 18:10 |
| VAKKO VAKKO TEKSTIL | 68,10 | -1.73 | 11.829.540,40 | 18:10 |
| VANGD VANET GIDA | 102,00 | -0.49 | 10.061.949,10 | 18:10 |
| VBTYZ VBT YAZILIM | 37,20 | -3.88 | 86.378.001,68 | 18:10 |
| VERTU VERUSATURK GIRISIM | 35,80 | -0.89 | 11.832.619,76 | 18:10 |
| VERUS VERUSA HOLDING | 749,00 | 2.18 | 49.308.638,50 | 18:10 |
| VESBE VESTEL BEYAZ ESYA | 5,28 | -0.38 | 27.062.337,88 | 18:10 |
| VESTL VESTEL | 22,28 | 0.91 | 117.530.970,36 | 18:10 |
| VEYAS TURKER VANGOLU ENERJI | 141,70 | 2.68 | 1.908.823.164,40 | 18:10 |
| VKFYO VAKIF YAT. ORT. | 23,84 | -3.87 | 7.927.435,38 | 18:10 |
| VKGYO VAKIF GMYO | 1,91 | -2.05 | 35.549.069,65 | 18:10 |
| VKING VIKING KAGIT | 22,14 | -0.18 | 6.987.923,66 | 18:10 |
| VRGYO VERA KONSEPT GMYO | 1,79 | -0.56 | 10.414.970,65 | 18:10 |
| VSNMD VISNE MADENCILIK | 46,38 | -0.73 | 32.029.670,18 | 18:10 |
| YAPRK YAPRAK SUT VE BESI CIFT. | 11,16 | -3.63 | 60.001.295,25 | 18:10 |
| YATAS YATAS | 31,12 | -0.32 | 19.877.681,82 | 18:10 |
| YAYLA YAYLA EN. UR. TUR. VE INS | 21,80 | -1.18 | 20.337.785,46 | 18:10 |
| YBTAS YIBITAS INSAAT MALZEME | 14,00 | -3.31 | 860.188,95 | 18:10 |
| YEOTK YEO TEKNOLOJI ENERJI | 35,70 | 0.85 | 351.870.847,48 | 18:10 |
| YESIL YESIL YATIRIM HOLDING | 1,21 | -1.63 | 10.360.640,10 | 18:10 |
| YGGYO YENI GIMAT GMYO | 225,80 | 0.53 | 27.864.466,20 | 18:10 |
| YIGIT YIGIT AKU | 22,12 | -1.25 | 77.274.574,26 | 18:10 |
| YKBNK YAPI VE KREDI BANK. | 36,86 | -0.59 | 8.320.537.777,80 | 18:10 |
| YKSLN YUKSELEN CELIK | 2,80 | -0.36 | 15.366.773,48 | 18:10 |
| YONGA YONGA MOBILYA | 45,90 | -0.43 | 696.039,02 | 18:10 |
| YUNSA YUNSA | 8,29 | -0.72 | 29.415.787,78 | 18:10 |
| YYAPI YESIL YAPI | 0,82 | -0 | 4.588.882,49 | 18:10 |
| YYLGD YAYLA GIDA | 10,19 | -0.29 | 47.285.162,03 | 18:10 |
| ZEDUR ZEDUR ENERJI | 7,98 | 0.25 | 21.971.552,85 | 18:10 |
| ZERGY ZERAY GMYO | 9,84 | -6.82 | 528.166.196,21 | 18:10 |
| ZGYO Z GMYO | 30,18 | 0.53 | 234.665.514,12 | 18:10 |
| ZOREN ZORLU ENERJI | 2,29 | -0 | 45.567.746,26 | 18:10 |
| ZRGYO ZIRAAT GMYO | 19,50 | -0.15 | 11.692.185,39 | 18:10 |
