13 Ekim 2026
| Hisse | Son | Fark% | En Düşük | Saat |
|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 4,15 | -4.82 | 41.603.593,75 | 17:23 |
| A1YEN A1 YENILENEBILIR ENERJI | 1,64 | -2.96 | 28.990.175,92 | 17:23 |
| AAGYO AGAOGLU GMYO | 8,51 | -1.85 | 56.909.902,78 | 17:25 |
| ACSEL ACIPAYAM SELULOZ | 86,25 | -0.81 | 8.225.796,15 | 17:25 |
| ADEL ADEL KALEMCILIK | 24,38 | -1.77 | 12.713.700,84 | 17:25 |
| ADESE ADESE GAYRIMENKUL | 0,58 | -0 | 46.803.557,12 | 17:25 |
| ADGYO ADRA GMYO | 42,06 | -1.45 | 23.450.926,40 | 17:25 |
| AEFES ANADOLU EFES | 18,52 | -0.05 | 318.554.375,20 | 17:25 |
| AFYON AFYON CIMENTO | 12,76 | 4.42 | 121.994.253,37 | 17:25 |
| AGESA AGESA HAYAT EMEKLILIK | 231,40 | 0.09 | 17.356.816,10 | 17:24 |
| AGHOL ANADOLU GRUBU HOLDING | 33,20 | -2.87 | 84.916.502,44 | 17:25 |
| AGROT AGROTECH TEKNOLOJI | 1,32 | -2.22 | 13.013.717,79 | 17:25 |
| AGYO ATAKULE GMYO | 6,63 | -1.78 | 468.395,12 | 17:20 |
| AHGAZ AHLATCI DOGALGAZ | 48,08 | -1.27 | 244.562.077,16 | 17:25 |
| AHSGY AHES GMYO | 6,09 | -1.77 | 15.098.613,09 | 17:24 |
| AKBNK AKBANK | 68,85 | 0.73 | 7.465.029.853,30 | 17:25 |
| AKCNS AKCANSA | 208,30 | -1.75 | 81.305.845,40 | 17:25 |
| AKENR AKENERJI | 7,73 | -0.90 | 11.317.462,13 | 17:24 |
| AKFGY AKFEN GMYO | 2,47 | 0.82 | 62.433.728,08 | 17:25 |
| AKFIS AKFEN INSAAT | 16,28 | -3.95 | 227.143.768,48 | 17:24 |
| AKFYE AKFEN YEN. ENERJI | 3,80 | -0 | 92.033.804,98 | 17:25 |
| AKGRT AKSIGORTA | 5,19 | 0.97 | 47.805.116,79 | 17:25 |
| AKHAN AKHAN UN | 30,38 | 0.60 | 37.679.721,80 | 17:25 |
| AKMGY AKMERKEZ GMYO | 208,00 | -1.19 | 2.893.714,10 | 17:21 |
| AKSA AKSA | 10,36 | -0.67 | 78.604.310,80 | 17:25 |
| AKSEN AKSA ENERJI | 72,60 | 1.18 | 149.858.461,70 | 17:25 |
| AKSGY AKIS GMYO | 9,43 | 0.11 | 23.058.468,15 | 17:18 |
| AKSUE AKSU ENERJI | 15,41 | -7.78 | 68.296.290,12 | 17:25 |
| AKYHO AKDENIZ YATIRIM HOLDING | 1,58 | -3.66 | 2.071.083,32 | 17:23 |
| ALARK ALARKO HOLDING | 108,40 | -1.54 | 268.762.329,00 | 17:25 |
| ALBRK ALBARAKA TURK | 8,81 | -0.56 | 67.021.699,90 | 17:24 |
| ALBTN ALBAYRAK BETON SANAYI | 21,10 | -3.12 | 38.822.965,78 | 17:24 |
| ALCAR ALARKO CARRIER | 568,00 | -1.13 | 9.491.756,50 | 17:24 |
| ALCTL ALCATEL LUCENT TELETAS | 75,00 | -3.66 | 21.754.296,40 | 17:25 |
| ALFAS ALFA SOLAR ENERJI | 28,16 | -2.09 | 13.994.197,20 | 17:25 |
| ALGYO ALARKO GMYO | 2,90 | -0.68 | 25.815.435,81 | 17:25 |
| ALKA ALKIM KAGIT | 5,83 | -1.52 | 5.591.236,74 | 17:25 |
| ALKIM ALKIM KIMYA | 11,28 | -1.74 | 5.405.767,86 | 17:24 |
| ALKLC ALTINKILIC GIDA VE SUT | 63,55 | -9.99 | 14.284.006,40 | 17:24 |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 71,33 | 0.14 | 454.492.615,57 | 17:25 |
| ALTNY ALTINAY SAVUNMA | 12,53 | -0.56 | 78.412.719,41 | 17:25 |
| ALVES ALVES KABLO | 0,65 | -9.72 | 2.277.522,00 | 13:55 |
| ANELE ANEL ELEKTRIK | 17,60 | -9.97 | 146.122.434,02 | 17:24 |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 7,65 | 0.79 | 52.527.667,29 | 17:24 |
| ANHYT ANADOLU HAYAT EMEK. | 102,70 | 0.20 | 41.528.201,40 | 17:25 |
| ANSGR ANADOLU SIGORTA | 24,26 | 0.41 | 40.386.027,02 | 17:24 |
| ARASE DOGU ARAS ENERJI | 96,30 | 0.63 | 7.778.664,05 | 17:19 |
| ARCLK ARCELIK | 78,35 | -1.69 | 64.723.458,85 | 17:25 |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 64,55 | -2.64 | 173.789.711,55 | 17:25 |
| ARENA ARENA BILGISAYAR | 14,75 | -3.53 | 3.159.385,90 | 17:25 |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 12,43 | -4.75 | 38.431.226,73 | 17:25 |
| ARMGD ARMADA GIDA | 129,10 | 0.08 | 112.329.630,20 | 17:25 |
| ARSAN ARSAN HOLDING | 3,32 | -0 | 28.369.643,65 | 17:24 |
| ARTMS ARTEMIS HALI | 32,44 | 9.97 | 16.073.737,96 | 17:22 |
| ARZUM ARZUM EV ALETLERI | 1,20 | -0 | 3.409.136,50 | 17:24 |
| ASELS ASELSAN | 349,00 | 2.12 | 8.798.797.486,50 | 17:25 |
| ASGYO ASCE GMYO | 9,54 | 0.53 | 19.903.357,47 | 17:25 |
| ASTOR ASTOR ENERJI | 195,90 | -0.81 | 6.153.068.806,80 | 17:25 |
| ASUZU ANADOLU ISUZU | 41,96 | 1.35 | 9.476.030,84 | 17:24 |
| ATAGY ATA GMYO | 8,10 | -0.49 | 1.061.137,88 | 17:13 |
| ATAKP ATAKEY PATATES | 33,50 | -1.12 | 10.833.249,96 | 17:24 |
| ATATP ATP YAZILIM | 228,30 | -2.23 | 65.785.983,20 | 17:25 |
| ATATR ATA TURIZM | 5,58 | -1.24 | 89.998.050,71 | 17:25 |
| ATEKS AKIN TEKSTIL | 92,90 | -4.18 | 373.150,00 | 13:55 |
| ATLAS ATLAS YAT. ORT. | 4,76 | -4.42 | 2.069.013,36 | 17:25 |
| ATSYH ATLANTIS YATIRIM HOLDING | 88,35 | -0.73 | 369.899,85 | 13:55 |
| AVGYO AVRASYA GMYO | 16,13 | 0.44 | 6.642.740,70 | 17:25 |
| AVHOL AVRUPA YATIRIM HOLDING | 29,06 | 0.28 | 31.723.127,48 | 17:25 |
| AVOD A.V.O.D GIDA VE TARIM | 2,76 | 0.36 | 7.765.003,73 | 17:25 |
| AVPGY AVRUPAKENT GMYO | 49,84 | -1.01 | 21.521.058,24 | 17:25 |
| AVTUR AVRASYA PETROL VE TUR. | 8,92 | -3.98 | 1.428.504,32 | 17:24 |
| AYCES ALTINYUNUS CESME | 342,50 | -1.72 | 6.277.372,25 | 17:25 |
| AYDEM AYDEM ENERJI | 24,52 | 0.08 | 14.779.716,30 | 17:24 |
| AYEN AYEN ENERJI | 25,04 | 0.56 | 7.290.676,74 | 17:20 |
| AYES AYES CELIK HASIR VE CIT | 7,20 | -0.69 | 1.142.204,20 | 13:55 |
| AYGAZ AYGAZ | 291,75 | 1.13 | 134.299.025,25 | 17:25 |
| AZTEK AZTEK TEKNOLOJI | 3,15 | 9.76 | 12.613.325,49 | 17:23 |
| BAGFS BAGFAS | 21,50 | 0.28 | 11.728.131,32 | 17:25 |
| BAHKM BAHADIR KIMYA | 149,90 | -1.96 | 130.544.255,80 | 17:25 |
| BAKAB BAK AMBALAJ | 29,48 | -2.83 | 5.104.170,78 | 17:25 |
| BALAT BALATACILAR BALATACILIK | 51,00 | -1.45 | 563.919,00 | 13:55 |
| BALSU BALSU GIDA | 9,05 | -0.11 | 196.661.417,10 | 17:25 |
| BANVT BANVIT | 137,90 | 6.82 | 68.719.897,70 | 17:25 |
| BARMA BAREM AMBALAJ | 6,00 | -2.44 | 794.752,90 | 13:55 |
| BASCM BASTAS BASKENT CIMENTO | 11,58 | -3.34 | 658.373,19 | 13:55 |
| BASGZ BASKENT DOGALGAZ GMYO | 40,20 | 0.80 | 13.876.735,30 | 17:25 |
| BAYRK BAYRAK TABAN SANAYI | 3,14 | 9.79 | 40.083.630,06 | 17:24 |
| BEGYO BATI EGE GMYO | 3,14 | 9.79 | 22.571.143,41 | 17:21 |
| BERA BERA HOLDING | 11,31 | -0.26 | 31.904.568,99 | 17:25 |
| BESLR BESLER GIDA | 11,02 | -1.25 | 11.389.220,32 | 17:24 |
| BESTE BEST BRANDS ENERJI | 19,44 | 1.25 | 47.037.555,30 | 17:25 |
| BETAE BETA ENERJI VE TEKNOLOJI | 56,35 | -1.05 | 198.861.249,55 | 17:25 |
| BEYAZ BEYAZ FILO | 16,44 | -1.44 | 2.449.329,97 | 17:25 |
| BFREN BOSCH FREN SISTEMLERI | 103,30 | -1.99 | 7.119.256,50 | 17:25 |
| BIENY BIEN YAPI URUNLERI | 13,99 | 0.65 | 13.171.685,31 | 17:24 |
| BIGCH BUYUK SEFLER BIGCHEFS | 3,48 | -2.52 | 4.553.362,39 | 17:25 |
| BIGEN BIRLESIM GRUP ENERJI | 19,17 | -10.00 | 1.354.264,65 | 17:22 |
| BIGTK BIG MEDYA TEKNOLOJI | 48,88 | -9.98 | 115.129.828,62 | 17:23 |
| BIMAS BIM MAGAZALAR | 409,75 | 3.34 | 2.918.227.256,75 | 17:25 |
| BINBN BIN ULASIM TEKNOLOJILERI | 46,32 | -9.97 | 192.213.669,37 | 17:24 |
| BINHO 1000 YATIRIMLAR HOL. | 5,64 | -6.16 | 85.861.746,58 | 17:25 |
| BIOEN BIOTREND CEVRE VE ENERJI | 9,32 | -4.90 | 49.069.385,93 | 17:25 |
| BIZIM BIZIM MAGAZALARI | 18,64 | -0.64 | 1.525.525,21 | 17:23 |
| BJKAS BESIKTAS FUTBOL YAT. | 1,51 | -0.66 | 78.691.908,30 | 17:25 |
| BKRGY BAKIRCI GMYO | 5,35 | -3.25 | 20.191.555,18 | 17:25 |
| BLCYT BILICI YATIRIM | 1,68 | -0.59 | 31.788.781,92 | 17:25 |
| BLUME BLUME METAL KIMYA | 31,20 | -2.32 | 29.533.215,78 | 17:24 |
| BMSCH BMS CELIK HASIR | 9,27 | 5.82 | 32.095.770,44 | 17:24 |
| BMSTL BMS BIRLESIK METAL | 38,96 | 1.09 | 55.378.190,24 | 17:24 |
| BNTAS BANTAS AMBALAJ | 5,25 | -0.38 | 6.096.058,62 | 17:15 |
| BOBET BOGAZICI BETON SANAYI | 15,17 | -0.13 | 10.788.672,73 | 17:25 |
| BORLS BORLEASE OTOMOTIV | 2,31 | 10.00 | 9.031.970,64 | 17:23 |
| BORSK BOR SEKER | 5,36 | -1.11 | 8.892.075,76 | 17:25 |
| BOSSA BOSSA | 5,47 | -1.26 | 1.987.928,94 | 17:25 |
| BRISA BRISA | 70,20 | -1.34 | 2.577.253,10 | 17:25 |
| BRKO BIRKO MENSUCAT | 7,08 | 3.66 | 395.381,19 | 13:55 |
| BRKSN BERKOSAN YALITIM | 5,90 | -2.48 | 678.552,85 | 17:21 |
| BRKVY BIRIKIM VARLIK YONETIM | 48,58 | -2.06 | 5.776.952,90 | 17:25 |
| BRLSM BIRLESIM MUHENDISLIK | 10,15 | 0.30 | 29.450.209,54 | 17:23 |
| BRMEN BIRLIK MENSUCAT | 8,20 | -1.09 | 747.462,80 | 13:55 |
| BRSAN BORUSAN BORU SANAYI | 658,50 | -0 | 473.101.917,00 | 17:25 |
| BRYAT BORUSAN YAT. PAZ. | 1.382,00 | -0.93 | 37.880.406,00 | 17:25 |
| BSOKE BATICIM CIMENTO | 6,12 | -4.82 | 162.352.027,76 | 17:25 |
| BTCIM BATICIM BATI ANADOLU | 1,95 | -0.51 | 183.216.554,83 | 17:25 |
| BUCIM BURSA CIMENTO | 4,94 | -0.40 | 5.045.781,82 | 17:25 |
| BULGS BULLS GSYO | 12,58 | -8.84 | 209.715.589,11 | 17:25 |
| BURCE BURCELIK | 23,92 | -2.13 | 13.973.300,80 | 17:25 |
| BURVA BURCELIK VANA | 448,00 | -9.99 | 19.765.381,50 | 17:25 |
| BVSAN BULBULOGLU VINC | 68,00 | -1.66 | 17.474.728,75 | 17:25 |
| BYDNR BAYDONER RESTORANLARI | 22,92 | 0.26 | 15.215.684,30 | 17:23 |
| CANTE CAN2 TERMIK | 1,07 | -0.93 | 74.265.684,50 | 17:25 |
| CASA CASA EMTIA PETROL | 47,22 | 0.25 | 647.622,30 | 13:55 |
| CATES CATES ELEKTRIK | 29,18 | -2.73 | 28.548.621,22 | 17:25 |
| CCOLA COCA COLA ICECEK | 83,50 | 1.27 | 170.224.878,20 | 17:25 |
| CELHA CELIK HALAT | 30,04 | -4.39 | 116.444.330,40 | 17:25 |
| CEMAS CEMAS DOKUM | 3,05 | 2.35 | 42.307.848,87 | 17:24 |
| CEMTS CEMTAS | 7,56 | 0.13 | 3.766.420,04 | 17:22 |
| CEMZY CEM ZEYTIN | 7,21 | 8.42 | 380.718.582,04 | 17:25 |
| CEOEM CEO EVENT MEDYA | 19,57 | 0.72 | 24.653.878,94 | 17:25 |
| CGCAM CAGDAS CAM | 19,05 | 1.87 | 29.477.859,06 | 17:25 |
| CIMSA CIMSA | 39,98 | -0.60 | 160.717.488,88 | 17:25 |
| CITAS CITLEKCI MAGAZACILIK GIDA | 98,65 | -9.41 | 569.125.224,80 | 17:25 |
| CLEBI CELEBI | 1.327,00 | -1.78 | 25.814.044,00 | 17:25 |
| CMBTN CIMBETON | 1.204,00 | -0.74 | 15.245.600,00 | 17:24 |
| CMENT CIMENTAS | 239,50 | 5.09 | 511.682,00 | 13:55 |
| CONSE CONSUS ENERJI | 1,64 | -0.61 | 2.434.476,05 | 17:24 |
| COSMO COSMOS YAT. HOLDING | 91,05 | -3.65 | 2.864.775,50 | 17:18 |
| CRDFA CREDITWEST FAKTORING | 17,12 | 9.96 | 39.934.911,12 | 17:25 |
| CRFSA CARREFOURSA | 204,30 | 0.15 | 167.268.559,70 | 17:25 |
| CUSAN CUHADAROGLU METAL | 19,62 | -3.73 | 26.421.542,07 | 17:25 |
| CVKMD CVK MADEN | 13,01 | -1.36 | 354.074.844,53 | 17:25 |
| CWENE CW ENERJI | 18,11 | -1.15 | 222.862.298,32 | 17:25 |
| DAGI DAGI GIYIM | 6,00 | 9.89 | 181.654.235,01 | 17:23 |
| DAPGM DAP GAYRIMENKUL | 2,97 | -7.48 | 189.789.503,26 | 17:25 |
| DARDL DARDANEL | 1,12 | -1.75 | 5.464.307,97 | 17:24 |
| DCTTR DCT TRADING DIS TICARET | 3,55 | 1.72 | 52.270.410,58 | 17:24 |
| DENGE DENGE HOLDING | 1,71 | -2.29 | 11.217.541,10 | 17:25 |
| DERHL DERLUKS YATIRIM HOLDING | 1,56 | -0.64 | 12.531.140,53 | 17:22 |
| DERIM DERIMOD | 25,10 | -1.65 | 3.160.522,08 | 17:21 |
| DESA DESA DERI | 8,45 | -0.59 | 4.607.248,82 | 17:21 |
| DESPC DESPEC BILGISAYAR | 29,44 | -0.94 | 4.040.716,42 | 17:10 |
| DEVA DEVA HOLDING | 80,50 | -3.01 | 22.840.819,90 | 17:25 |
| DGATE DATAGATE BILGISAYAR | 61,25 | -5.19 | 15.625.664,50 | 17:24 |
| DGGYO DOGUS GMYO | 28,00 | -0.92 | 894.384,04 | 17:24 |
| DGNMO DOGANLAR MOBILYA | 4,29 | 10.00 | 14.209.170,56 | 17:23 |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 19,20 | 3.73 | 421.500,60 | 13:55 |
| DITAS DITAS BDY | 8,33 | -4.14 | 18.144.841,81 | 17:25 |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 7,02 | -0 | 17.481.773,89 | 17:21 |
| DMRGD DMR UNLU MAMULLER | 6,68 | -4.02 | 182.300.505,46 | 17:25 |
| DMSAS DEMISAS DOKUM | 6,71 | 1.67 | 18.507.570,03 | 17:23 |
| DNISI DINAMIK ISI MAKINA YALITIM | 4,01 | -2.67 | 4.933.799,00 | 17:24 |
| DOAS DOGUS OTOMOTIV | 142,50 | 0.14 | 58.053.476,60 | 17:25 |
| DOCO DO-CO | 10.737,50 | 0.23 | 18.931.742,50 | 17:16 |
| DOFER DOFER YAPI MALZEMELERI | 21,58 | -2.53 | 2.810.789,68 | 17:25 |
| DOFRB DOF ROBOTIK | 69,95 | -2.91 | 91.247.602,40 | 17:25 |
| DOGUB DOGUSAN | 18,14 | -5.52 | 9.161.276,26 | 17:24 |
| DOHOL DOGAN HOLDING | 18,40 | -1.23 | 103.165.996,64 | 17:24 |
| DOKTA DOKTAS DOKUMCULUK | 15,33 | -0.26 | 1.170.594,57 | 17:25 |
| DSTKF DESTEK FINANS FAKTORING | 332,75 | -9.95 | 191.996,75 | 17:18 |
| DUNYH DUNYA HOLDING | 19,88 | -9.96 | 178.591.013,62 | 17:23 |
| DURDO DURAN DOGAN BASIM | 6,40 | -0 | 13.408.052,29 | 17:22 |
| DURKN DURUKAN SEKERLEME | 10,25 | 0.69 | 27.716.889,44 | 17:25 |
| DYOBY DYO BOYA | 9,99 | -0.30 | 7.411.508,91 | 17:25 |
| DZGYO DENIZ GMYO | 7,15 | -4.28 | 12.821.962,36 | 17:23 |
| EBEBK EBEBEK MAGAZACILIK | 82,15 | 0.37 | 18.269.757,40 | 17:25 |
| ECILC ECZACIBASI ILAC | 58,70 | -2.17 | 275.292.636,10 | 17:24 |
| ECOGR ECOGREEN ENERJI | 22,62 | -0.35 | 32.580.908,32 | 17:25 |
| ECZYT ECZACIBASI YATIRIM | 208,30 | -0.76 | 174.360.960,30 | 17:25 |
| EDATA E-DATA TEKNOLOJI | 3,85 | -3.27 | 36.287.982,94 | 17:25 |
| EDIP EDIP GAYRIMENKUL | 27,22 | -1.45 | 10.016.345,56 | 17:22 |
| EFOR EFOR YATIRIM | 17,49 | -0.06 | 304.052.233,67 | 17:25 |
| EGEEN EGE ENDUSTRI | 4.967,50 | -1.05 | 88.177.572,50 | 17:25 |
| EGEGY EGEYAPI AVRUPA GMYO | 16,17 | -4.21 | 36.658.362,21 | 17:24 |
| EGEPO NASMED EGEPOL | 5,68 | 0.35 | 7.627.586,18 | 17:24 |
| EGGUB EGE GUBRE | 93,40 | 0.97 | 40.547.903,50 | 17:25 |
| EGPRO EGE PROFIL | 31,70 | -2.46 | 25.638.055,68 | 17:25 |
| EGSER EGE SERAMIK | 2,43 | -1.62 | 1.463.573,20 | 17:19 |
| EKDMR EKINCILER DEMIR CELIK | 28,00 | -1.82 | 91.086.919,98 | 17:25 |
| EKGYO EMLAK KONUT GMYO | 19,58 | -0.76 | 1.854.201.037,85 | 17:25 |
| EKIM EKIM TURIZM | 18,38 | -9.37 | 690.381.661,92 | 17:25 |
| EKIZ EKIZ KIMYA | 52,00 | -4.67 | 224.004,90 | 13:55 |
| EKOS EKOS TEKNOLOJI | 3,17 | -3.65 | 15.625.358,18 | 17:25 |
| EKSUN EKSUN GIDA | 4,31 | -0.92 | 4.518.333,36 | 17:24 |
| ELITE ELITE NATUREL ORGANIK GIDA | 19,55 | 0.15 | 7.436.036,71 | 17:25 |
| EMKEL EMEK ELEKTRIK | 7,60 | -9.95 | 107.124.157,52 | 17:25 |
| EMNIS EMINIS AMBALAJ | 126,50 | -1.94 | 307.750,50 | 13:55 |
| EMPAE EMPA ELEKTRONIK | 44,36 | -1.73 | 68.908.384,76 | 17:25 |
| ENDAE ENDA ENERJI HOLDING | 12,05 | -1.23 | 20.151.301,34 | 17:25 |
| ENERY ENERYA ENERJI | 14,50 | -0.68 | 389.459.907,44 | 17:25 |
| ENJSA ENERJISA ENERJI | 114,10 | 1.69 | 162.877.871,50 | 17:25 |
| ENKAI ENKA INSAAT | 80,40 | -0.68 | 679.271.406,85 | 17:25 |
| ENPRA ENPARA BANK | 41,20 | 3.00 | 787.808,00 | 13:55 |
| ENSRI ENSARI SINAI YATIRIMLAR | 2,92 | -0 | 14.700.988,02 | 17:25 |
| ENTRA IC ENTERRA YEN. ENERJI | 4,32 | -0 | 18.666.984,70 | 17:25 |
| EPLAS EGEPLAST | 5,23 | -1.13 | 16.682.032,95 | 17:24 |
| ERBOS ERBOSAN | 113,00 | -1.74 | 5.053.900,30 | 17:15 |
| ERCB ERCIYAS CELIK BORU | 40,68 | 7.96 | 133.049.802,58 | 17:25 |
| EREGL EREGLI DEMIR CELIK | 36,98 | -1.65 | 2.243.299.941,82 | 17:25 |
| ERSU ERSU GIDA | 18,73 | 2.86 | 5.833.137,98 | 17:25 |
| ESCAR ESCAR FILO | 15,01 | -5.00 | 100.239.058,36 | 17:25 |
| ESCOM ESCORT TEKNOLOJI | 4,19 | -2.10 | 28.700.792,21 | 17:25 |
| ESEN ESENBOGA ELEKTRIK | 2,40 | -2.04 | 25.705.560,98 | 17:25 |
| ETILR ETILER GIDA | 7,03 | -0.57 | 13.173.041,50 | 17:25 |
| ETYAT EURO TREND YAT. ORT. | 12,22 | -2.24 | 13.773.589,40 | 17:25 |
| EUHOL EURO YATIRIM HOLDING | 7,20 | -2.83 | 995.515,20 | 13:55 |
| EUKYO EURO KAPITAL YAT. ORT. | 9,31 | -3.52 | 2.577.628,38 | 17:11 |
| EUPWR EUROPOWER ENERJI | 47,94 | -2.08 | 1.013.069.759,00 | 17:25 |
| EUREN EUROPEN ENDUSTRI | 2,69 | -1.10 | 20.832.417,82 | 17:23 |
| EUYO EURO YAT. ORT. | 4,01 | -6.53 | 3.885.179,10 | 17:22 |
| EYGYO EYG GMYO | 1,84 | -2.13 | 8.235.455,17 | 17:21 |
| FADE FADE GIDA | 11,41 | -0 | 5.205.964,60 | 17:21 |
| FENER FENERBAHCE FUTBOL | 2,38 | 1.28 | 207.175.604,36 | 17:25 |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 10,94 | 0.37 | 10.004.105,55 | 17:23 |
| FMIZP F-M IZMIT PISTON | 253,50 | -2.50 | 7.205.023,50 | 17:25 |
| FONET FONET BILGI TEKNOLOJILERI | 4,20 | -0 | 37.930.177,48 | 17:25 |
| FORMT FORMET METAL VE CAM | 0,94 | -2.08 | 7.689.877,73 | 17:25 |
| FORTE FORTE BILGI ILETISIM | 93,90 | 4.68 | 142.778.747,25 | 17:25 |
| FRIGO FRIGO PAK GIDA | 2,22 | 0.45 | 59.099.631,26 | 17:25 |
| FRMPL FORMUL PLASTIK VE METAL | 22,16 | -3.23 | 15.337.666,40 | 17:25 |
| FROTO FORD OTOSAN | 72,70 | -1.56 | 1.154.543.180,70 | 17:25 |
| FZLGY FUZUL GMYO | 5,37 | 1.32 | 93.960.006,05 | 17:25 |
| GARAN GARANTI BANKASI | 131,30 | 1.16 | 1.940.274.060,30 | 17:25 |
| GARFA GARANTI FAKTORING | 22,48 | -1.83 | 18.307.220,40 | 17:23 |
| GATEG GATE GROUP TEKNOLOJI | 169,00 | 8.33 | 1.884.815,40 | 13:55 |
| GEDIK GEDIK Y. MEN. DEG. | 4,88 | -0.41 | 12.824.072,23 | 17:25 |
| GEDZA GEDIZ AMBALAJ | 21,26 | -2.03 | 3.124.469,52 | 17:25 |
| GENIL GEN ILAC | 5,35 | 4.29 | 925.467.987,51 | 17:25 |
| GENKM GENTAS KIMYA | 7,40 | -1.33 | 23.252.198,93 | 17:24 |
| GENTS GENTAS | 3,96 | -0.25 | 9.148.495,02 | 17:23 |
| GEREL GERSAN ELEKTRIK | 26,06 | 1.40 | 340.227.603,52 | 17:25 |
| GESAN GIRISIM ELEKTRIK SANAYI | 39,08 | -3.27 | 273.671.145,08 | 17:25 |
| GIPTA GIPTA OFIS KIRTASIYE | 28,32 | -1.53 | 48.316.312,92 | 17:25 |
| GLBMD GLOBAL MEN. DEG. | 9,90 | -2.37 | 1.185.319,26 | 17:24 |
| GLCVY GELECEK VARLIK YONETIMI | 38,18 | -0.05 | 9.201.936,36 | 17:25 |
| GLRMK GULERMAK AGIR SANAYI | 132,00 | -2.80 | 349.412.747,40 | 17:25 |
| GLRYH GULER YAT. HOLDING | 1,88 | 1.08 | 47.501.701,34 | 17:24 |
| GLYHO GLOBAL YAT. HOLDING | 17,60 | -1.01 | 43.716.288,43 | 17:25 |
| GMTAS GIMAT MAGAZACILIK | 48,86 | 3.21 | 163.929.970,46 | 17:25 |
| GOKNR GOKNUR GIDA | 13,97 | 0.72 | 15.228.443,47 | 17:23 |
| GOLDA GOLDA GIDA | 7,90 | -1.74 | 34.071.422,01 | 17:25 |
| GOLTS GOLTAS CIMENTO | 246,60 | -2.14 | 16.880.649,40 | 17:23 |
| GOODY GOOD-YEAR | 2,12 | -1.85 | 13.045.339,30 | 17:25 |
| GOZDE GOZDE GIRISIM | 18,30 | -0 | 12.730.838,41 | 17:25 |
| GRNYO GARANTI YAT. ORT. | 8,87 | -1.44 | 841.482,55 | 17:12 |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 286,00 | 2.05 | 72.077.552,50 | 17:25 |
| GRTHO GRAINTURK HOLDING | 98,85 | -9.97 | 193.322.546,75 | 17:24 |
| GSDDE GSD DENIZCILIK | 11,57 | 0.87 | 16.034.717,15 | 17:24 |
| GSDHO GSD HOLDING | 4,36 | 1.63 | 31.452.015,33 | 17:24 |
| GSRAY GALATASARAY SPORTIF | 0,80 | 1.27 | 55.568.602,32 | 17:24 |
| GUBRF GUBRE FABRIK. | 404,00 | 0.06 | 868.235.500,75 | 17:25 |
| GUNDG GUNDOGDU GIDA | 90,45 | -9.73 | 240.578.986,45 | 17:25 |
| GWIND GALATA WIND ENERJI | 19,72 | -1.00 | 37.231.635,08 | 17:25 |
| GZNMI GEZINOMI SEYAHAT | 26,92 | -1.54 | 117.138.006,68 | 17:25 |
| HALKB T. HALK BANKASI | 43,92 | -0.27 | 413.785.210,40 | 17:25 |
| HATEK HATAY TEKSTIL | 8,08 | -7.02 | 4.768.160,13 | 17:25 |
| HATSN HATSAN GEMI | 27,94 | -3.79 | 66.232.284,22 | 17:25 |
| HDFGS HEDEF GIRISIM | 1,76 | 10.00 | 207.457.459,57 | 17:25 |
| HEDEF HEDEF HOLDING | 16,59 | 9.94 | 53.523.988,19 | 17:25 |
| HEKTS HEKTAS | 2,14 | -0 | 100.376.072,07 | 17:25 |
| HKTM HIDROPAR HAREKET KONTROL | 11,61 | 3.57 | 24.784.946,57 | 17:25 |
| HLGYO HALK GMYO | 4,23 | 1.93 | 62.998.375,56 | 17:24 |
| HOROZ HOROZ LOJISTIK | 43,52 | -1.09 | 15.065.086,14 | 17:25 |
| HRKET HAREKET PROJE TASIMACILIGI | 10,24 | 5.89 | 304.954.491,21 | 17:25 |
| HTTBT HITIT BILGISAYAR | 32,38 | 1.25 | 6.402.888,96 | 17:25 |
| HUBVC HUB GIRISIM | 1,80 | 9.76 | 5.890.515,55 | 17:23 |
| HUNER HUN YENILENEBILIR ENERJI | 4,15 | -1.43 | 111.519.178,55 | 17:25 |
| HURGZ HURRIYET GZT. | 4,63 | -3.34 | 7.583.485,94 | 17:25 |
| ICBCT ICBC TURKEY BANK | 14,92 | -2.10 | 7.649.250,14 | 17:24 |
| ICUGS ICU GIRISIM | 1,33 | -9.52 | 34.940.436,46 | 17:24 |
| IDGYO IDEALIST GMYO | 2,26 | -3.00 | 4.806.292,87 | 17:23 |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 28,14 | -9.98 | 16.767.894,36 | 17:22 |
| IHAAS IHLAS HABER AJANSI | 13,49 | -9.95 | 40.094.880,95 | 17:25 |
| IHEVA IHLAS EV ALETLERI | 1,58 | -1.25 | 369.201,41 | 17:16 |
| IHGZT IHLAS GAZETECILIK | 0,92 | -1.08 | 8.894.391,70 | 17:23 |
| IHLAS IHLAS HOLDING | 0,86 | -2.27 | 30.685.129,76 | 17:25 |
| IHLGM IHLAS GAYRIMENKUL | 1,15 | -2.54 | 8.520.016,49 | 17:21 |
| IHYAY IHLAS YAYIN HOLDING | 0,99 | -1.98 | 964.715,62 | 17:19 |
| IMASM IMAS MAKINA | 1,56 | -0.64 | 8.673.821,72 | 17:23 |
| INDES INDEKS BILGISAYAR | 11,59 | 0.43 | 30.225.350,49 | 17:25 |
| INFO INFO YATIRIM | 1,29 | -4.44 | 223.284.188,40 | 17:25 |
| INGRM INGRAM BILISIM | 293,50 | -1.51 | 3.537.486,25 | 17:22 |
| INTEK INNOSA TEKNOLOJI | 187,00 | -1.84 | 149.352,60 | 13:55 |
| INTEM INTEMA | 184,00 | -4.66 | 4.396.565,50 | 17:25 |
| INTET INTETRA TEKNOLOJI | 45,68 | -5.31 | 119.144.295,90 | 17:25 |
| INVEO INVEO YATIRIM HOLDING | 5,32 | -0.75 | 9.688.101,27 | 17:25 |
| INVES INVESTCO HOLDING | 731,00 | -0.20 | 13.445.401,00 | 17:23 |
| ISATR IS BANKASI (A) | 0,00 | -0 | 0,00 | 18:10 |
| ISBIR ISBIR HOLDING | 59,20 | 1.89 | 474.115,25 | 13:55 |
| ISBTR IS BANKASI (B) | 415.002,50 | -0 | 1.660.010,00 | 13:55 |
| ISCTR IS BANKASI (C) | 13,05 | 2.76 | 5.266.779.712,45 | 17:25 |
| ISDMR ISKENDERUN DEMIR CELIK | 62,45 | -1.11 | 63.537.765,00 | 17:25 |
| ISFIN IS FIN.KIR. | 16,63 | -0.83 | 6.088.828,17 | 17:25 |
| ISGSY IS GIRISIM | 13,12 | -2.53 | 57.883.469,11 | 17:25 |
| ISGYO IS GMYO | 22,00 | -0.99 | 14.406.269,64 | 17:25 |
| ISKPL ISIK PLASTIK | 3,20 | -5.88 | 95.434.698,64 | 17:25 |
| ISKUR IS BANKASI (KUR.) | 0,00 | -0 | 0,00 | 18:10 |
| ISMEN IS Y. MEN. DEG. | 29,08 | 0.90 | 86.025.959,42 | 17:25 |
| ISSEN ISBIR SENTETIK DOKUMA | 5,52 | -0.72 | 1.988.254,93 | 17:18 |
| ISVEA ISVEA SERAMIK VE BANYO | 20,90 | -9.99 | 293.264.608,86 | 17:25 |
| ISYAT IS YAT. ORT. | 6,53 | -0.46 | 1.521.015,95 | 17:24 |
| IZENR IZDEMIR ENERJI | 3,73 | 6.57 | 362.348.630,12 | 17:25 |
| IZFAS IZMIR FIRCA | 16,94 | 10.00 | 3.979.138,24 | 17:16 |
| IZINV IZ YATIRIM HOLDING | 30,38 | -0.26 | 1.641.374,40 | 17:24 |
| IZMDC IZMIR DEMIR CELIK | 6,34 | 1.77 | 28.518.795,40 | 17:25 |
| JANTS JANTSA JANT SANAYI | 13,11 | -0.15 | 9.803.203,82 | 17:23 |
| KAPLM KAPLAMIN | 153,00 | 2.34 | 134.751.904,50 | 17:25 |
| KARCL KARDEMIR CELIK | 42,50 | -10.00 | 355.601.514,70 | 17:25 |
| KAREL KAREL ELEKTRONIK | 5,80 | -3.17 | 21.320.631,84 | 17:25 |
| KARSN KARSAN OTOMOTIV | 8,74 | -0.79 | 58.752.881,61 | 17:25 |
| KARTN KARTONSAN | 112,30 | 7.16 | 187.120.339,80 | 17:25 |
| KATMR KATMERCILER EKIPMAN | 1,44 | -0.69 | 49.004.842,34 | 17:25 |
| KAYSE KAYSERI SEKER FABRIKASI | 3,01 | -0.33 | 9.137.418,30 | 17:24 |
| KBORU KUZEY BORU | 10,98 | -2.66 | 65.482.049,67 | 17:25 |
| KCAER KOCAER CELIK | 10,86 | 2.16 | 126.336.653,62 | 17:25 |
| KCHOL KOC HOLDING | 212,50 | 2.71 | 3.762.765.263,80 | 17:25 |
| KENT KENT GIDA | 274,00 | 0.18 | 226.337,50 | 13:55 |
| KERVN KERVANSARAY YAT. HOLDING | 7,20 | -0.96 | 1.221.727,31 | 13:55 |
| KFEIN KAFEIN YAZILIM | 5,77 | -1.37 | 8.728.884,39 | 17:25 |
| KGYO KORAY GMYO | 8,47 | -0.82 | 86.598.148,38 | 17:25 |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 10,73 | -0 | 4.049.896,26 | 17:25 |
| KLGYO KILER GMYO | 4,04 | -2.65 | 14.869.091,56 | 17:24 |
| KLKIM KALEKIM KIMYEVI MADDELER | 21,28 | -1.85 | 11.946.075,64 | 17:25 |
| KLMSN KLIMASAN KLIMA | 21,16 | -2.40 | 6.413.762,14 | 17:24 |
| KLNMA T. KALKINMA BANK. | 7,26 | -1.22 | 655.137,04 | 13:55 |
| KLRHO KILER HOLDING | 11,54 | -9.98 | 164.468.752,26 | 17:25 |
| KLSER KALESERAMIK | 18,85 | 0.21 | 4.609.808,60 | 17:24 |
| KLSYN KOLEKSIYON MOBILYA | 14,04 | -0.71 | 14.473.486,98 | 17:25 |
| KLYPV KALYON GUNES TEKNOLOJILERI | 51,65 | -1.24 | 38.256.470,80 | 17:23 |
| KMPUR KIMTEKS POLIURETAN | 14,12 | -1.81 | 5.045.717,04 | 17:24 |
| KNFRT KONFRUT TARIM | 9,75 | -1.91 | 13.508.817,15 | 17:25 |
| KOCMT KOC METALURJI | 2,87 | 9.96 | 266.289.667,60 | 17:24 |
| KONKA KONYA KAGIT | 7,99 | -0.87 | 6.213.060,69 | 17:25 |
| KONTR KONTROLMATIK TEKNOLOJI | 1,98 | -2.46 | 4.280.769,90 | 13:55 |
| KONYA KONYA CIMENTO | 3.467,50 | -0.79 | 23.674.027,50 | 17:25 |
| KOPOL KOZA POLYESTER | 3,09 | -0.96 | 10.612.615,48 | 17:24 |
| KORDS KORDSA TEKNIK TEKSTIL | 2,92 | -2.34 | 110.769.528,90 | 17:25 |
| KOTON KOTON MAGAZACILIK | 9,87 | -0.60 | 3.372.179,65 | 17:22 |
| KPEKS KAPEKS KIMYA | 52,40 | -0.38 | 117.048.402,50 | 17:25 |
| KRDMA KARDEMIR (A) | 39,66 | -0.70 | 210.553.643,26 | 17:24 |
| KRDMB KARDEMIR (B) | 60,50 | -9.97 | 277.697.927,10 | 17:25 |
| KRDMD KARDEMIR (D) | 43,44 | -1.41 | 1.015.748.572,56 | 17:25 |
| KRGYO KORFEZ GMYO | 3,74 | 0.27 | 59.153.371,20 | 17:25 |
| KRONT KRON TEKNOLOJI | 18,87 | -0.16 | 5.660.883,07 | 17:25 |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 11,23 | 1.81 | 15.636.199,95 | 17:22 |
| KRSTL KRISTAL KOLA | 7,55 | -1.44 | 11.478.230,71 | 17:25 |
| KRTEK KARSU TEKSTIL | 5,87 | -0.84 | 2.849.566,13 | 17:24 |
| KRVGD KERVAN GIDA | 2,16 | -0.92 | 5.592.858,50 | 17:19 |
| KSTUR KUSTUR KUSADASI TURIZM | 1.835,00 | -1.87 | 490.235,00 | 13:55 |
| KTLEV KATILIMEVIM TAS. FIN. | 7,92 | -10.00 | 4.834.702.435,68 | 17:25 |
| KTSKR KUTAHYA SEKER FABRIKASI | 61,45 | -2.69 | 11.941.998,90 | 17:25 |
| KUTPO KUTAHYA PORSELEN | 64,10 | -1.08 | 7.610.796,30 | 17:25 |
| KUVVA KUVVA GIDA | 97,65 | 0.72 | 18.139.734,90 | 17:23 |
| KUYAS KUYAS YATIRIM | 11,48 | -9.96 | 583.380.623,96 | 17:25 |
| KZBGY KIZILBUK GYO | 1,29 | -5.15 | 24.197.021,84 | 17:23 |
| KZGYO KUZUGRUP GMYO | 18,41 | -0 | 62.846.932,19 | 17:25 |
| LIDER LDR TURIZM | 8,04 | -6.29 | 148.191.811,07 | 17:25 |
| LIDFA LIDER FAKTORING | 1,69 | -1.17 | 15.914.277,27 | 17:25 |
| LILAK LILA KAGIT | 23,52 | -0.51 | 20.523.547,04 | 17:24 |
| LINK LINK BILGISAYAR | 3,53 | -0.56 | 23.304.449,36 | 17:25 |
| LKMNH LOKMAN HEKIM SAGLIK | 11,02 | 1.10 | 7.679.946,36 | 17:24 |
| LMKDC LIMAK DOGU ANADOLU | 23,46 | -0.26 | 26.660.122,72 | 17:25 |
| LOGO LOGO YAZILIM | 135,60 | -3.90 | 86.514.878,00 | 17:25 |
| LRSHO LORAS HOLDING | 1,85 | -0.54 | 12.174.811,10 | 17:25 |
| LUKSK LUKS KADIFE | 63,50 | 1.44 | 29.714.736,45 | 17:25 |
| LXGYO LUXERA GMYO | 6,79 | 1.04 | 11.891.565,29 | 17:25 |
| LYDHO LYDIA HOLDING | 52,75 | -5.21 | 269.375.621,05 | 17:25 |
| LYDYE LYDIA YESIL ENERJI | 7.800,00 | 2.87 | 213.101.915,00 | 17:25 |
| MAALT MARMARIS ALTINYUNUS | 801,00 | -1.66 | 15.859.923,50 | 17:21 |
| MACKO MACKOLIK INTERNET HIZMETLERI | 23,64 | 0.17 | 7.421.684,18 | 17:25 |
| MAGEN MARGUN ENERJI | 7,56 | -10.00 | 258.606.231,62 | 17:25 |
| MAKIM MAKIM MAKINE | 12,92 | -2.12 | 6.162.702,11 | 17:25 |
| MAKTK MAKINA TAKIM | 6,42 | -1.08 | 7.766.312,86 | 17:24 |
| MANAS MANAS ENERJI YONETIMI | 4,34 | -4.82 | 494.776.688,24 | 17:25 |
| MARBL TUREKS TURUNC MADENCILIK | 8,47 | -1.17 | 4.789.728,23 | 17:25 |
| MARMR MARMARA HOLDING | 1,44 | -2.04 | 46.456.753,28 | 17:22 |
| MARTI MARTI OTEL | 1,76 | 10.00 | 313.766.001,57 | 17:25 |
| MASFN MASFEN ENERJI | 36,34 | -0.55 | 135.208.350,42 | 17:25 |
| MAVI MAVI GIYIM | 37,66 | 0.21 | 188.449.814,80 | 17:25 |
| MCARD METROPAL KURUMSAL HIZMETLER | 96,65 | -2.03 | 66.160.741,15 | 17:25 |
| MEDTR MEDITERA TIBBI MALZEME | 19,09 | -1.70 | 1.985.637,48 | 17:25 |
| MEGAP MEGA POLIETILEN | 1,16 | -3.33 | 476.397,44 | 13:55 |
| MEGMT MEGA METAL | 3,32 | -3.77 | 58.749.751,02 | 17:25 |
| MEKAG MEKA GLOBAL MAKINE | 1,93 | -2.03 | 4.685.803,99 | 17:24 |
| MEPET METRO PETROL VE TESISLERI | 20,00 | -2.34 | 4.085.411,87 | 17:24 |
| MERCN MERCAN KIMYA | 10,60 | -0.75 | 25.962.404,68 | 17:24 |
| MERIT MERIT TURIZM | 13,11 | -0.98 | 15.121.949,78 | 17:25 |
| MERKO MERKO GIDA | 0,96 | -2.04 | 6.925.086,96 | 17:25 |
| METEN METGUN ENERJI | 20,42 | -2.02 | 81.440.272,44 | 17:25 |
| METRO METRO HOLDING | 7,85 | 1.55 | 25.346.126,14 | 17:25 |
| MEYSU MEYSU GIDA | 7,89 | -1.13 | 31.777.277,86 | 17:25 |
| MGROS MIGROS TICARET | 497,75 | -0.65 | 1.082.396.163,50 | 17:25 |
| MHRGY MHR GMYO | 2,04 | 3.03 | 28.809.179,29 | 17:24 |
| MIATK MIA TEKNOLOJI | 26,06 | -0.91 | 384.218.741,20 | 17:25 |
| MMCAS MMC SAN. VE TIC. YAT. | 14,40 | -10.00 | 1.206.240,50 | 13:55 |
| MNDRS MENDERES TEKSTIL | 9,18 | 0.22 | 9.120.758,00 | 17:23 |
| MNDTR MONDI TURKEY | 3,84 | -2.04 | 3.618.835,52 | 17:21 |
| MOBTL MOBILTEL ILETISIM | 10,16 | -3.42 | 37.695.564,12 | 17:23 |
| MOGAN MOGAN ENERJI | 9,07 | -0.44 | 39.904.471,20 | 17:25 |
| MOPAS MOPAS MARKETCILIK | 18,17 | 4.97 | 53.136.301,13 | 17:25 |
| MPARK MLP SAGLIK | 428,50 | -0.81 | 134.466.048,50 | 17:25 |
| MRGYO MARTI GMYO | 1,47 | 4.26 | 344.577.114,71 | 17:25 |
| MRSHL MARSHALL | 1.276,00 | -1.69 | 18.570.060,00 | 17:23 |
| MSGYO MISTRAL GMYO | 4,72 | -2.88 | 5.270.442,44 | 17:25 |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 20,98 | -6.67 | 14.966.553,66 | 17:24 |
| MTRYO METRO YAT. ORT. | 7,61 | -2.44 | 1.266.257,03 | 17:25 |
| MZHLD MAZHAR ZORLU HOLDING | 4,13 | -0.72 | 266.031,13 | 17:24 |
| NATEN NATUREL ENERJI | 3,82 | -2.80 | 10.645.586,53 | 17:25 |
| NETAS NETAS TELEKOM. | 78,50 | -4.33 | 30.753.713,40 | 17:25 |
| NETCD NETCAD YAZILIM | 84,30 | -2.66 | 92.020.382,65 | 17:25 |
| NETGL NET GLOBAL ENDUSTRIYEL YAT. | 11,91 | -3.17 | 154.952.105,03 | 17:25 |
| NIBAS NIGBAS NIGDE BETON | 2,95 | 9.67 | 40.063.180,80 | 17:22 |
| NTGAZ NATURELGAZ | 10,54 | -1.40 | 27.287.012,06 | 17:25 |
| NTHOL NET HOLDING | 36,00 | -0.50 | 85.993.269,54 | 17:25 |
| NUGYO NUROL GMYO | 6,83 | -2.43 | 8.292.069,20 | 17:22 |
| NUHCM NUH CIMENTO | 213,60 | -0.88 | 8.594.736,90 | 17:18 |
| OBAMS OBA MAKARNACILIK | 4,33 | -0.69 | 19.487.988,48 | 17:25 |
| OBASE OBASE BILGISAYAR | 23,08 | -3.11 | 6.649.393,96 | 17:25 |
| ODAS ODAS ELEKTRIK | 5,87 | -0.84 | 77.572.332,84 | 17:25 |
| ODINE ODINE TEKNOLOJI | 86,50 | -9.99 | 1.178.771.172,50 | 17:25 |
| OFSYM OFIS YEM GIDA | 53,80 | -0.55 | 34.304.157,80 | 17:22 |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 90,10 | -5.65 | 111.585.385,30 | 17:25 |
| ONRYT ONUR TEKNOLOJI | 9,16 | -1.08 | 7.012.441,63 | 17:25 |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 2,40 | -2.04 | 831.174,12 | 17:24 |
| ORGE ORGE ENERJI ELEKTRIK | 22,38 | -1.84 | 22.483.725,74 | 17:25 |
| ORMA ORMA ORMAN MAHSULLERI | 133,00 | 3.26 | 407.971,00 | 13:55 |
| ORZAX ORZAKS ILAC | 68,50 | -3.52 | 106.780.430,80 | 17:25 |
| OSMEN OSMANLI MENKUL | 5,41 | -2.17 | 5.417.570,34 | 17:25 |
| OSTIM OSTIM ENDUSTRIYEL YAT | 1,20 | -0.83 | 6.133.939,91 | 17:25 |
| OTKAR OTOKAR | 335,25 | -0.37 | 119.158.050,75 | 17:25 |
| OTTO OTTO HOLDING | 128,50 | -1.76 | 70.017.379,00 | 17:25 |
| OYAKC OYAK CIMENTO | 20,38 | -0.88 | 115.120.387,28 | 17:24 |
| OYAYO OYAK YAT. ORT. | 31,58 | 1.02 | 957.005,84 | 17:07 |
| OYLUM OYLUM SINAI YATIRIMLAR | 6,70 | -0.74 | 1.786.892,78 | 17:22 |
| OYYAT OYAK YATIRIM MENKUL | 26,68 | 0.08 | 8.930.126,28 | 17:24 |
| OZATD OZATA DENIZCILIK | 609,00 | -9.98 | 102.312,00 | 16:47 |
| OZGYO OZDERICI GMYO | 1,65 | -7.30 | 67.501.721,19 | 17:24 |
| OZKGY OZAK GMYO | 11,87 | -0.75 | 43.322.491,45 | 17:24 |
| OZRDN OZERDEN AMBALAJ | 11,90 | -7.18 | 8.306.529,38 | 17:25 |
| OZSUB OZSU BALIK | 37,00 | -1.49 | 14.935.163,28 | 17:24 |
| OZYSR OZYASAR TEL | 11,62 | -1.86 | 20.203.845,36 | 17:22 |
| PAGYO PANORA GMYO | 115,90 | 0.26 | 11.075.491,70 | 17:25 |
| PAHOL PASIFIK HOLDING | 1,04 | -0.95 | 124.884.908,08 | 17:25 |
| PAMEL PAMEL ELEKTRIK | 47,48 | 0.08 | 13.022.703,12 | 17:24 |
| PAPIL PAPILON SAVUNMA | 7,46 | 0.81 | 11.813.922,30 | 17:25 |
| PARSN PARSAN | 57,40 | -1.71 | 4.299.903,00 | 17:25 |
| PASEU PASIFIK EURASIA LOJISTIK | 39,26 | -8.70 | 587.366.330,50 | 17:25 |
| PATEK PASIFIK TEKNOLOJI | 13,24 | -2.65 | 172.654.758,17 | 17:25 |
| PCILT PC ILETISIM MEDYA | 30,22 | -0 | 25.402.448,22 | 17:23 |
| PEKGY PEKER GMYO | 1,46 | -9.88 | 840.814.506,53 | 17:25 |
| PENGD PENGUEN GIDA | 7,19 | -0.28 | 6.090.208,44 | 17:25 |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 9,74 | -0.20 | 6.499.830,57 | 17:22 |
| PETKM PETKIM | 20,70 | 2.07 | 828.270.082,74 | 17:25 |
| PETUN PINAR ET VE UN | 9,76 | -2.30 | 16.731.508,80 | 17:23 |
| PGSUS PEGASUS | 132,50 | -0.30 | 546.948.923,60 | 17:25 |
| PINSU PINAR SU | 8,66 | -0.46 | 3.611.795,93 | 17:25 |
| PKART PLASTIKKART | 97,00 | 9.48 | 125.974.007,40 | 17:25 |
| PKENT PETROKENT TURIZM | 107,50 | -9.82 | 150.159.494,80 | 17:25 |
| PLTUR PLATFORM TURIZM | 14,74 | -1.73 | 7.901.532,49 | 17:24 |
| PNLSN PANELSAN CATI CEPHE | 32,78 | -0.30 | 9.814.452,66 | 17:18 |
| PNSUT PINAR SUT | 10,06 | -1.28 | 9.774.860,33 | 17:25 |
| POLHO POLISAN HOLDING | 17,65 | -1.84 | 10.891.679,81 | 17:25 |
| POLTK POLITEKNIK METAL | 3.850,00 | 10.00 | 56.208.865,00 | 17:22 |
| PRDGS PARDUS GIRISIM | 4,34 | -0.69 | 22.987.663,66 | 17:25 |
| PRKAB TURK PRYSMIAN KABLO | 24,14 | 0.08 | 7.249.671,94 | 17:25 |
| PRKME PARK ELEK.MADENCILIK | 14,67 | -1.81 | 29.653.915,10 | 17:25 |
| PRZMA PRIZMA PRESS MATBAACILIK | 13,47 | 9.96 | 58.114.332,69 | 17:19 |
| PSDTC PERGAMON DIS TICARET | 84,80 | 0.12 | 12.090.007,25 | 17:23 |
| PSGYO PASIFIK GMYO | 1,74 | -0 | 97.565.215,25 | 17:25 |
| QNBFK QNB FINANSAL KIRALAMA | 40,20 | -1.95 | 311.156,84 | 13:55 |
| QNBTR QNB BANK | 155,50 | 0.32 | 733.655,00 | 13:55 |
| QUAGR QUA GRANITE HAYAL YAPI | 1,80 | -1.64 | 157.021.499,98 | 17:25 |
| QUICK QUICK SIGORTA | 45,00 | -4.09 | 80.111.554,08 | 17:25 |
| RALYH RAL YATIRIM HOLDING | 33,16 | -9.99 | 10.898.896,16 | 17:23 |
| RAYSG RAY SIGORTA | 125,80 | -1.10 | 36.686.878,60 | 17:24 |
| REEDR REEDER TEKNOLOJI | 3,27 | -0.61 | 18.432.330,58 | 17:25 |
| RGYAS RONESANS GAYRIMENKUL YAT. | 192,90 | -0.21 | 93.285.300,60 | 17:25 |
| RNPOL RAINBOW POLIKARBONAT | 1,74 | -0.57 | 2.182.373,71 | 17:22 |
| RODRG RODRIGO TEKSTIL | 14,50 | -6.81 | 3.684.799,60 | 17:25 |
| RTALB RTA LABORATUVARLARI | 2,45 | 3.38 | 112.710.006,51 | 17:25 |
| RUBNS RUBENIS TEKSTIL | 15,36 | -6.34 | 47.078.629,61 | 17:25 |
| RUZYE RUZY MADENCILIK VE ENERJI | 3,95 | -0.25 | 98.738.847,95 | 17:25 |
| RYGYO REYSAS GMYO | 49,50 | 1.77 | 129.303.610,51 | 17:25 |
| RYSAS REYSAS LOJISTIK | 25,72 | 0.39 | 157.845.818,06 | 17:25 |
| SAFKR SAFKAR EGE SOGUTMACILIK | 11,99 | -0.08 | 24.240.577,07 | 17:25 |
| SAHOL SABANCI HOLDING | 85,35 | 1.19 | 2.377.982.662,15 | 17:25 |
| SAMAT SARAY MATBAACILIK | 3,86 | -0.52 | 1.441.099,44 | 17:23 |
| SANEL SANEL MUHENDISLIK | 28,94 | -4.99 | 9.203.236,94 | 17:25 |
| SANFM SANIFOAM ENDUSTRI | 4,57 | 1.11 | 22.926.070,18 | 17:25 |
| SANKO SANKO PAZARLAMA | 21,62 | 7.78 | 15.029.713,61 | 17:25 |
| SARAE SA-RA ENERJI | 37,34 | -3.41 | 221.076.538,78 | 17:25 |
| SARKY SARKUYSAN | 18,90 | 0.11 | 37.470.138,21 | 17:25 |
| SASA SASA POLYESTER | 1,86 | -0.53 | 1.251.142.333,12 | 17:25 |
| SAYAS SAY YENILENEBILIR ENERJI | 38,96 | -2.65 | 19.930.031,86 | 17:25 |
| SDTTR SDT UZAY VE SAVUNMA | 15,06 | -0.73 | 41.042.135,69 | 17:25 |
| SEGMN SEGMEN KARDESLER GIDA | 17,74 | -7.99 | 141.978.286,86 | 17:24 |
| SEGYO SEKER GMYO | 2,83 | 1.80 | 9.017.573,02 | 17:24 |
| SEKFK SEKER FIN. KIR. | 4,11 | -1.91 | 2.208.521,30 | 17:23 |
| SEKUR SEKURO PLASTIK | 4,74 | -5.39 | 17.844.811,19 | 17:23 |
| SELEC SELCUK ECZA DEPOSU | 72,95 | -8.07 | 249.326.111,35 | 17:25 |
| SELVA SELVA GIDA | 1,12 | -0.88 | 14.910.793,82 | 17:24 |
| SERNT SERANIT GRANIT SERAMIK | 6,44 | 7.87 | 52.168.177,12 | 17:25 |
| SEYKM SEYITLER KIMYA | 2,87 | -0.35 | 2.505.298,55 | 17:23 |
| SILVR SILVERLINE ENDUSTRI | 1,65 | 10.00 | 4.709.303,88 | 17:25 |
| SISE SISE CAM | 37,82 | 0.59 | 895.649.598,14 | 17:25 |
| SKBNK SEKERBANK | 5,15 | -1.34 | 131.945.718,15 | 17:25 |
| SKTAS SOKTAS | 2,55 | -0 | 43.049.367,11 | 17:24 |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 95,05 | 9.95 | 26.928.325,05 | 17:24 |
| SKYMD SEKER YATIRIM | 12,84 | -0.39 | 60.883.535,76 | 17:24 |
| SMART SMARTIKS YAZILIM | 14,90 | -2.10 | 5.298.744,21 | 17:24 |
| SMRTG SMART GUNES ENERJISI TEK. | 4,65 | -3.33 | 47.749.546,10 | 17:25 |
| SMRVA SUMER VARLIK YONETIM | 6,43 | -2.58 | 27.501.005,83 | 17:25 |
| SNGYO SINPAS GMYO | 2,68 | -1.11 | 18.524.100,20 | 17:21 |
| SNICA SANICA ISI SANAYI | 2,22 | -1.33 | 10.305.166,79 | 17:25 |
| SNPAM SONMEZ PAMUKLU | 20,10 | 3.02 | 699.194,06 | 13:55 |
| SODSN SODAS SODYUM SANAYII | 6,00 | -2.91 | 479.550,72 | 13:55 |
| SOHOE SOHO GIYIM VE ENERJI | 7,15 | -3.12 | 17.427.663,69 | 17:24 |
| SOKE SOKE DEGIRMENCILIK | 7,68 | -1.54 | 44.488.451,21 | 17:24 |
| SOKM SOK MARKETLER TICARET | 58,00 | 0.43 | 110.669.703,90 | 17:23 |
| SONME SONMEZ FILAMENT | 121,40 | -0.16 | 2.605.366,20 | 17:12 |
| SRVGY SERVET GMYO | 2,19 | -1.79 | 8.120.541,29 | 17:25 |
| SSAAT SAAT VE SAAT SANAYI | 26,06 | -2.54 | 19.920.031,20 | 17:25 |
| SUMAS SUMAS SUNI TAHTA | 216,30 | -3.87 | 41.807,40 | 13:55 |
| SUNTK SUN TEKSTIL | 25,30 | 0.48 | 26.201.521,14 | 17:25 |
| SURGY SUR TATIL EVLERI GMYO | 18,96 | -0.05 | 29.780.351,12 | 17:23 |
| SUWEN SUWEN TEKSTIL | 5,08 | -0.20 | 30.901.756,31 | 17:25 |
| SVGYO SAVUR GMYO | 2,81 | -3.77 | 91.677.789,08 | 17:25 |
| TABGD TAB GIDA | 221,30 | -0.18 | 60.005.688,30 | 17:25 |
| TARKM TARKIM BITKI KORUMA | 357,25 | -0.90 | 20.423.091,50 | 17:25 |
| TATEN TATLIPINAR ENERJI URETIM | 4,70 | -2.69 | 36.021.511,05 | 17:25 |
| TATGD TAT GIDA | 15,58 | -1.08 | 18.166.200,84 | 17:25 |
| TAVHL TAV HAVALIMANLARI | 269,50 | 1.13 | 678.466.670,75 | 17:24 |
| TBORG T.TUBORG | 122,70 | 0.08 | 5.953.185,20 | 17:24 |
| TCELL TURKCELL | 99,10 | 1.90 | 954.348.869,50 | 17:25 |
| TCKRC KIRAC GALVANIZ | 122,90 | -0.81 | 199.302.790,40 | 17:25 |
| TDGYO TREND GMYO | 7,74 | -10.00 | 20.380.850,07 | 17:24 |
| TEHOL TERA YATIRIM TEK. HOL. | 5,85 | -10.00 | 445.009,50 | 17:23 |
| TEKTU TEK-ART TURIZM | 3,99 | -2.68 | 34.298.022,70 | 17:24 |
| TERA TERA YATIRIM MENKUL DEGERLER | 30,42 | -10.00 | 301.431,78 | 13:55 |
| TEZOL EUROPAP TEZOL KAGIT | 7,03 | -0.99 | 8.133.586,88 | 17:25 |
| TGSAS TGS DIS TICARET | 99,65 | -9.98 | 14.619.330,45 | 17:24 |
| THYAO TURK HAVA YOLLARI | 285,75 | -0 | 4.775.822.135,75 | 17:25 |
| TKFEN TEKFEN HOLDING | 231,80 | -9.98 | 779.304.406,30 | 17:25 |
| TKNKA TEKNIKA PLASTIK | 41,74 | -9.97 | 182.122.294,20 | 17:25 |
| TKNSA TEKNOSA IC VE DIS TICARET | 13,54 | -2.24 | 9.804.503,78 | 17:25 |
| TLMAN TRABZON LIMAN | 61,20 | -3.01 | 3.527.181,65 | 17:18 |
| TMPOL TEMAPOL POLIMER PLASTIK | 117,10 | 9.95 | 33.195.682,40 | 17:19 |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 53,90 | 0.94 | 24.442.353,05 | 17:24 |
| TNZTP TAPDI TINAZTEPE | 25,36 | -1.17 | 19.081.394,18 | 17:24 |
| TOASO TOFAS OTO. FAB. | 259,75 | 0.19 | 425.533.085,50 | 17:25 |
| TRALT TURK ALTIN ISLETMELERI | 44,46 | 2.25 | 3.031.219.801,66 | 17:25 |
| TRCAS TURCAS HOLDING | 44,76 | -0.89 | 9.453.506,26 | 17:24 |
| TRENJ TR DOGAL ENERJI | 97,65 | -3.89 | 124.154.318,15 | 17:25 |
| TRGYO TORUNLAR GMYO | 91,10 | -1.62 | 53.492.582,80 | 17:25 |
| TRHOL TERA FINANSAL YAT. HOL. | 550,00 | -9.98 | 28.600,00 | 17:24 |
| TRILC TURK ILAC SERUM | 0,91 | -0 | 1.409.436,21 | 13:55 |
| TRMET TR ANADOLU METAL MADENCILIK | 135,30 | -0.07 | 407.545.021,90 | 17:25 |
| TSGYO TSKB GMYO | 4,79 | -2.24 | 3.568.578,99 | 17:23 |
| TSKB T.S.K.B. | 9,96 | 0.10 | 172.023.139,50 | 17:25 |
| TSPOR TRABZONSPOR SPORTIF | 0,82 | -0 | 88.134.496,43 | 17:25 |
| TTKOM TURK TELEKOM | 52,25 | 0.77 | 633.942.977,95 | 17:25 |
| TTRAK TURK TRAKTOR | 382,25 | -1.92 | 20.134.648,00 | 17:25 |
| TUCLK TUGCELIK | 2,90 | -3.65 | 50.505.114,65 | 17:25 |
| TUKAS TUKAS | 1,96 | -1.01 | 92.596.718,88 | 17:25 |
| TUPRS TUPRAS | 387,50 | 0.71 | 4.362.600.977,25 | 17:25 |
| TUREX TUREKS TURIZM TASIMACILIK | 5,73 | -1.04 | 30.640.552,85 | 17:24 |
| TURGG TURKER PROJE GAYRIMENKUL | 26,26 | 5.38 | 9.359.161,40 | 17:25 |
| TURSG TURKIYE SIGORTA | 5,44 | -1.27 | 184.215.273,80 | 17:25 |
| UCAYM UCAY MUHENDISLIK | 14,33 | -2.91 | 15.554.474,73 | 17:25 |
| UFUK UFUK YATIRIM | 399,25 | 9.99 | 15.249.145,50 | 17:17 |
| ULAS ULASLAR TURIZM YAT. | 15,46 | -2.77 | 2.440.721,33 | 17:23 |
| ULKER ULKER BISKUVI | 84,80 | -2.97 | 323.719.331,90 | 17:25 |
| ULUFA ULUSAL FAKTORING | 1,48 | -3.27 | 17.578.058,99 | 17:25 |
| ULUSE ULUSOY ELEKTRIK | 143,80 | -1.03 | 11.066.478,20 | 17:25 |
| ULUUN ULUSOY UN SANAYI | 6,68 | -1.62 | 29.792.992,82 | 17:25 |
| UMPAS UMPAS HOLDING | 0,00 | -0 | 0,00 | 18:10 |
| UNLU UNLU YATIRIM HOLDING | 10,07 | -2.23 | 40.071.927,05 | 17:23 |
| USAK USAK SERAMIK | 0,45 | -2.17 | 3.298.064,40 | 13:55 |
| USHOL US YATIRIM HOLDING | 63,85 | -0.55 | 73.829.668,00 | 17:25 |
| VAKBN VAKIFLAR BANKASI | 34,34 | -0.29 | 681.907.480,16 | 17:25 |
| VAKFA VAKIF FAKTORING | 9,02 | -0.77 | 20.559.017,95 | 17:25 |
| VAKFN VAKIF FIN. KIR. | 0,91 | -1.09 | 12.416.160,04 | 17:22 |
| VAKKO VAKKO TEKSTIL | 56,00 | -0.18 | 7.683.631,35 | 17:25 |
| VANGD VANET GIDA | 80,10 | 9.35 | 24.194.677,05 | 17:25 |
| VBTYZ VBT YAZILIM | 22,54 | -1.83 | 10.933.381,64 | 17:25 |
| VERTU VERUSATURK GIRISIM | 25,56 | -2.52 | 5.064.280,44 | 17:24 |
| VERUS VERUSA HOLDING | 517,50 | -0.67 | 12.049.161,50 | 17:23 |
| VESBE VESTEL BEYAZ ESYA | 3,85 | -0.77 | 12.421.868,52 | 17:25 |
| VESTL VESTEL | 17,41 | -0.06 | 50.151.060,18 | 17:25 |
| VEYAS TURKER VANGOLU ENERJI | 72,25 | -2.10 | 45.884.474,35 | 17:25 |
| VKFYO VAKIF YAT. ORT. | 21,88 | -1.53 | 8.286.790,52 | 17:25 |
| VKGYO VAKIF GMYO | 1,64 | -1.20 | 13.983.640,73 | 17:24 |
| VKING VIKING KAGIT | 15,23 | 0.86 | 7.802.148,03 | 17:25 |
| VRGYO VERA KONSEPT GMYO | 1,25 | -1.57 | 7.484.846,50 | 17:24 |
| VSNMD VISNE MADENCILIK | 26,90 | -1.18 | 11.023.706,44 | 17:24 |
| YAPRK YAPRAK SUT VE BESI CIFT. | 8,57 | -3.16 | 11.406.211,00 | 17:25 |
| YATAS YATAS | 26,38 | -0.83 | 6.461.712,96 | 17:17 |
| YAYLA YAYLA EN. UR. TUR. VE INS | 13,04 | -0.91 | 2.661.808,76 | 17:22 |
| YBTAS YIBITAS INSAAT MALZEME | 11,40 | 0.09 | 203.626,80 | 13:55 |
| YEOTK YEO TEKNOLOJI ENERJI | 26,74 | -1.33 | 211.674.390,00 | 17:25 |
| YESIL YESIL YATIRIM HOLDING | 0,88 | -0 | 11.170.955,68 | 17:25 |
| YGGYO YENI GIMAT GMYO | 208,60 | -1.60 | 16.177.875,80 | 17:25 |
| YIGIT YIGIT AKU | 16,13 | -0.06 | 13.954.124,79 | 17:25 |
| YKBNK YAPI VE KREDI BANK. | 36,36 | 1.85 | 4.661.729.179,14 | 17:25 |
| YKSLN YUKSELEN CELIK | 2,24 | -0.88 | 21.796.648,25 | 17:24 |
| YONGA YONGA MOBILYA | 35,00 | -2.94 | 498.737,02 | 13:55 |
| YUNSA YUNSA | 6,06 | -1.78 | 14.968.419,19 | 17:25 |
| YYAPI YESIL YAPI | 0,61 | -4.69 | 693.861,50 | 13:55 |
| YYLGD YAYLA GIDA | 7,42 | -0.54 | 14.633.678,59 | 17:24 |
| ZEDUR ZEDUR ENERJI | 5,28 | -2.58 | 3.056.314,92 | 17:25 |
| ZERGY ZERAY GMYO | 7,23 | -4.62 | 36.268.917,53 | 17:24 |
| ZGYO Z GMYO | 15,05 | 2.38 | 114.782.686,93 | 17:25 |
| ZOREN ZORLU ENERJI | 1,78 | -1.11 | 33.707.826,81 | 17:24 |
| ZRGYO ZIRAAT GMYO | 19,03 | 0.16 | 5.505.493,82 | 17:24 |
