06 Ekim 2026
| Hisse | Son | Fark% | En Düşük | Saat |
|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 4,41 | 3.76 | 116.054.883,29 | 17:54 |
| A1YEN A1 YENILENEBILIR ENERJI | 1,75 | 2.34 | 48.853.636,05 | 17:54 |
| AAGYO AGAOGLU GMYO | 8,77 | -2.12 | 68.088.152,24 | 17:54 |
| ACSEL ACIPAYAM SELULOZ | 88,20 | -0.90 | 3.554.064,45 | 17:54 |
| ADEL ADEL KALEMCILIK | 24,72 | 0.08 | 12.922.204,08 | 17:54 |
| ADESE ADESE GAYRIMENKUL | 0,61 | -3.17 | 81.123.520,44 | 17:54 |
| ADGYO ADRA GMYO | 46,28 | 1.76 | 21.249.229,26 | 17:52 |
| AEFES ANADOLU EFES | 18,69 | 3.37 | 868.310.653,98 | 17:54 |
| AFYON AFYON CIMENTO | 11,22 | 0.90 | 10.685.557,43 | 17:54 |
| AGESA AGESA HAYAT EMEKLILIK | 234,30 | -0.80 | 25.223.715,40 | 17:52 |
| AGHOL ANADOLU GRUBU HOLDING | 32,04 | -0.50 | 102.714.302,64 | 17:54 |
| AGROT AGROTECH TEKNOLOJI | 1,38 | -0.72 | 18.388.139,30 | 17:54 |
| AGYO ATAKULE GMYO | 6,68 | 0.91 | 810.696,83 | 17:50 |
| AHGAZ AHLATCI DOGALGAZ | 46,90 | 2.00 | 349.826.800,22 | 17:54 |
| AHSGY AHES GMYO | 6,57 | -9.13 | 68.656.210,88 | 17:54 |
| AKBNK AKBANK | 69,20 | 0.36 | 8.332.602.760,90 | 17:54 |
| AKCNS AKCANSA | 207,70 | 0.24 | 196.222.463,50 | 17:54 |
| AKENR AKENERJI | 8,03 | -0.50 | 22.107.332,19 | 17:54 |
| AKFGY AKFEN GMYO | 2,51 | -2.71 | 32.737.489,40 | 17:54 |
| AKFIS AKFEN INSAAT | 17,41 | -2.25 | 207.106.086,90 | 17:54 |
| AKFYE AKFEN YEN. ENERJI | 3,60 | -1.64 | 72.765.359,19 | 17:54 |
| AKGRT AKSIGORTA | 5,17 | -1.71 | 24.663.461,04 | 17:54 |
| AKHAN AKHAN UN | 28,26 | 0.57 | 93.439.984,60 | 17:54 |
| AKMGY AKMERKEZ GMYO | 212,30 | -2.17 | 8.700.845,60 | 17:54 |
| AKSA AKSA | 10,36 | -1.89 | 121.336.351,36 | 17:54 |
| AKSEN AKSA ENERJI | 70,90 | -2.68 | 407.804.922,25 | 17:54 |
| AKSGY AKIS GMYO | 9,51 | -0.63 | 9.157.592,43 | 17:51 |
| AKSUE AKSU ENERJI | 16,66 | 5.44 | 44.324.399,81 | 17:54 |
| AKYHO AKDENIZ YATIRIM HOLDING | 1,58 | -1.25 | 1.543.979,57 | 17:51 |
| ALARK ALARKO HOLDING | 105,20 | -1.31 | 226.579.521,70 | 17:54 |
| ALBRK ALBARAKA TURK | 8,78 | -0.79 | 85.049.605,32 | 17:54 |
| ALBTN ALBAYRAK BETON SANAYI | 23,38 | -2.18 | 103.366.517,42 | 17:54 |
| ALCAR ALARKO CARRIER | 596,00 | -2.61 | 10.155.881,50 | 17:54 |
| ALCTL ALCATEL LUCENT TELETAS | 83,85 | -0.71 | 11.464.173,60 | 17:54 |
| ALFAS ALFA SOLAR ENERJI | 28,94 | -4.93 | 24.354.056,14 | 17:52 |
| ALGYO ALARKO GMYO | 3,02 | -0 | 34.463.710,83 | 17:54 |
| ALKA ALKIM KAGIT | 6,16 | 0.16 | 11.113.088,37 | 17:51 |
| ALKIM ALKIM KIMYA | 11,98 | -0.66 | 6.110.540,44 | 17:54 |
| ALKLC ALTINKILIC GIDA VE SUT | 107,50 | -9.97 | 260.687,50 | 17:49 |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 71,41 | 0.01 | 648.827.878,30 | 17:54 |
| ALTNY ALTINAY SAVUNMA | 13,07 | -0.83 | 136.219.092,77 | 17:54 |
| ALVES ALVES KABLO | 0,61 | 8.93 | 7.444.900,06 | 13:55 |
| ANELE ANEL ELEKTRIK | 29,76 | -9.98 | 719.864,64 | 17:53 |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 8,10 | 1.76 | 146.772.206,31 | 17:54 |
| ANHYT ANADOLU HAYAT EMEK. | 100,00 | -1.77 | 51.537.055,75 | 17:54 |
| ANSGR ANADOLU SIGORTA | 24,16 | -2.34 | 50.795.876,72 | 17:54 |
| ARASE DOGU ARAS ENERJI | 96,70 | -1.53 | 20.191.077,40 | 17:54 |
| ARCLK ARCELIK | 80,95 | -1.46 | 71.576.426,05 | 17:54 |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 67,50 | -0.88 | 339.834.444,55 | 17:54 |
| ARENA ARENA BILGISAYAR | 15,42 | -1.41 | 6.162.146,81 | 17:54 |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 13,41 | 0.22 | 30.906.607,95 | 17:54 |
| ARMGD ARMADA GIDA | 127,20 | 9.84 | 385.779.120,20 | 17:54 |
| ARSAN ARSAN HOLDING | 3,61 | 1.98 | 72.533.994,47 | 17:54 |
| ARTMS ARTEMIS HALI | 33,36 | -2.63 | 17.311.328,72 | 17:54 |
| ARZUM ARZUM EV ALETLERI | 1,19 | -0.83 | 7.961.576,91 | 17:54 |
| ASELS ASELSAN | 376,00 | 1.21 | 12.663.585.727,25 | 17:54 |
| ASGYO ASCE GMYO | 9,85 | -1.10 | 19.704.998,00 | 17:54 |
| ASTOR ASTOR ENERJI | 193,40 | -2.32 | 11.672.179.207,40 | 17:54 |
| ASUZU ANADOLU ISUZU | 42,56 | -0.09 | 4.550.577,96 | 17:54 |
| ATAGY ATA GMYO | 8,49 | -3.30 | 1.043.801,96 | 17:54 |
| ATAKP ATAKEY PATATES | 32,64 | -0.55 | 4.510.301,88 | 17:53 |
| ATATP ATP YAZILIM | 240,00 | -3.81 | 95.833.956,20 | 17:54 |
| ATATR ATA TURIZM | 5,72 | 2.33 | 211.042.503,27 | 17:54 |
| ATEKS AKIN TEKSTIL | 89,00 | -0.11 | 1.037.985,00 | 13:55 |
| ATLAS ATLAS YAT. ORT. | 5,21 | -3.34 | 3.453.654,53 | 17:53 |
| ATSYH ATLANTIS YATIRIM HOLDING | 89,85 | 7.22 | 1.505.280,80 | 13:55 |
| AVGYO AVRASYA GMYO | 16,83 | 0.36 | 10.199.141,33 | 17:54 |
| AVHOL AVRUPA YATIRIM HOLDING | 26,52 | 0.84 | 12.526.330,36 | 17:54 |
| AVOD A.V.O.D GIDA VE TARIM | 2,93 | -1.35 | 12.660.488,42 | 17:54 |
| AVPGY AVRUPAKENT GMYO | 51,95 | 0.39 | 14.376.487,30 | 17:54 |
| AVTUR AVRASYA PETROL VE TUR. | 10,04 | 3.72 | 2.992.560,04 | 17:54 |
| AYCES ALTINYUNUS CESME | 366,00 | -0.48 | 12.334.602,00 | 17:54 |
| AYDEM AYDEM ENERJI | 24,36 | -1.62 | 21.033.187,10 | 17:54 |
| AYEN AYEN ENERJI | 25,86 | -2.12 | 4.969.207,32 | 17:54 |
| AYES AYES CELIK HASIR VE CIT | 8,00 | -0 | 780.552,00 | 13:55 |
| AYGAZ AYGAZ | 282,25 | -5.05 | 226.324.711,75 | 17:54 |
| AZTEK AZTEK TEKNOLOJI | 3,21 | -0.31 | 6.879.938,50 | 17:53 |
| BAGFS BAGFAS | 22,62 | -0.79 | 4.024.827,10 | 17:52 |
| BAHKM BAHADIR KIMYA | 182,90 | 6.15 | 376.326.266,80 | 17:54 |
| BAKAB BAK AMBALAJ | 31,00 | -2.70 | 9.193.193,38 | 17:54 |
| BALAT BALATACILAR BALATACILIK | 59,60 | 2.67 | 1.063.606,70 | 13:55 |
| BALSU BALSU GIDA | 8,75 | -2.67 | 400.258.491,45 | 17:54 |
| BANVT BANVIT | 131,50 | -1.72 | 7.925.513,40 | 17:53 |
| BARMA BAREM AMBALAJ | 5,70 | -0.87 | 2.076.366,30 | 13:55 |
| BASCM BASTAS BASKENT CIMENTO | 11,92 | 0.17 | 142.270,80 | 13:55 |
| BASGZ BASKENT DOGALGAZ GMYO | 40,38 | -0.44 | 28.477.015,42 | 17:54 |
| BAYRK BAYRAK TABAN SANAYI | 2,72 | -2.86 | 8.627.182,28 | 17:54 |
| BEGYO BATI EGE GMYO | 2,59 | -1.52 | 3.194.940,46 | 17:54 |
| BERA BERA HOLDING | 12,10 | -2.97 | 66.872.998,80 | 17:54 |
| BESLR BESLER GIDA | 10,92 | -0.91 | 13.955.315,65 | 17:54 |
| BESTE BEST BRANDS ENERJI | 21,22 | 3.61 | 100.343.774,62 | 17:54 |
| BETAE BETA ENERJI VE TEKNOLOJI | 59,05 | -1.83 | 317.103.145,60 | 17:54 |
| BEYAZ BEYAZ FILO | 17,17 | 0.64 | 20.303.053,38 | 17:54 |
| BFREN BOSCH FREN SISTEMLERI | 108,10 | -2.08 | 6.546.370,20 | 17:54 |
| BIENY BIEN YAPI URUNLERI | 14,57 | -1.62 | 12.978.169,20 | 17:54 |
| BIGCH BUYUK SEFLER BIGCHEFS | 3,81 | 1.33 | 22.535.269,55 | 17:54 |
| BIGEN BIRLESIM GRUP ENERJI | 32,44 | -9.99 | 256.600,40 | 17:50 |
| BIGTK BIG MEDYA TEKNOLOJI | 63,35 | -9.95 | 365.235.468,85 | 17:54 |
| BIMAS BIM MAGAZALAR | 408,75 | -1.15 | 2.456.029.030,25 | 17:54 |
| BINBN BIN ULASIM TEKNOLOJILERI | 46,38 | -1.57 | 199.409.987,85 | 17:54 |
| BINHO 1000 YATIRIMLAR HOL. | 6,15 | -0.49 | 145.096.828,71 | 17:54 |
| BIOEN BIOTREND CEVRE VE ENERJI | 10,26 | -0.48 | 126.114.420,96 | 17:54 |
| BIZIM BIZIM MAGAZALARI | 19,38 | -0.97 | 1.717.565,12 | 17:53 |
| BJKAS BESIKTAS FUTBOL YAT. | 1,57 | -0.63 | 125.592.785,91 | 17:54 |
| BKRGY BAKIRCI GMYO | 5,49 | 1.86 | 72.876.242,46 | 17:54 |
| BLCYT BILICI YATIRIM | 1,79 | -1.10 | 24.974.203,38 | 17:54 |
| BLUME BLUME METAL KIMYA | 34,98 | -1.02 | 25.660.760,28 | 17:54 |
| BMSCH BMS CELIK HASIR | 9,09 | -3.09 | 8.309.846,76 | 17:54 |
| BMSTL BMS BIRLESIK METAL | 37,56 | -3.30 | 79.720.754,28 | 17:54 |
| BNTAS BANTAS AMBALAJ | 5,54 | -0.18 | 4.180.069,05 | 17:54 |
| BOBET BOGAZICI BETON SANAYI | 15,90 | -0.44 | 10.835.656,49 | 17:53 |
| BORLS BORLEASE OTOMOTIV | 1,63 | 1.88 | 37.830.210,06 | 17:54 |
| BORSK BOR SEKER | 5,46 | -1.44 | 13.008.335,86 | 17:54 |
| BOSSA BOSSA | 5,78 | -1.70 | 1.598.308,05 | 17:53 |
| BRISA BRISA | 72,15 | -0.89 | 5.902.251,40 | 17:54 |
| BRKO BIRKO MENSUCAT | 6,73 | -2.32 | 424.935,67 | 13:55 |
| BRKSN BERKOSAN YALITIM | 6,08 | -1.30 | 989.368,37 | 17:52 |
| BRKVY BIRIKIM VARLIK YONETIM | 53,45 | 0.38 | 7.694.301,85 | 17:51 |
| BRLSM BIRLESIM MUHENDISLIK | 10,50 | -2.78 | 37.465.142,27 | 17:54 |
| BRMEN BIRLIK MENSUCAT | 8,25 | 6.87 | 113.571,72 | 13:55 |
| BRSAN BORUSAN BORU SANAYI | 677,50 | -2.10 | 861.508.450,00 | 17:54 |
| BRYAT BORUSAN YAT. PAZ. | 1.462,00 | -2.73 | 46.249.880,00 | 17:54 |
| BSOKE BATICIM CIMENTO | 5,60 | 1.45 | 168.619.429,13 | 17:54 |
| BTCIM BATICIM BATI ANADOLU | 1,95 | -2.01 | 547.866.777,01 | 17:54 |
| BUCIM BURSA CIMENTO | 5,02 | -0.59 | 6.222.884,62 | 17:53 |
| BULGS BULLS GSYO | 13,03 | 9.96 | 36.329.228,34 | 17:53 |
| BURCE BURCELIK | 26,48 | -0.75 | 55.892.788,56 | 17:54 |
| BURVA BURCELIK VANA | 488,25 | 9.97 | 7.830.312,25 | 17:38 |
| BVSAN BULBULOGLU VINC | 71,70 | -3.17 | 37.323.624,75 | 17:54 |
| BYDNR BAYDONER RESTORANLARI | 21,80 | 7.18 | 21.999.909,03 | 17:54 |
| CANTE CAN2 TERMIK | 1,08 | -0 | 184.419.643,88 | 17:54 |
| CASA CASA EMTIA PETROL | 42,50 | -8.95 | 1.005.696,02 | 13:55 |
| CATES CATES ELEKTRIK | 30,70 | -1.79 | 35.276.367,48 | 17:53 |
| CCOLA COCA COLA ICECEK | 81,25 | 1.37 | 463.935.713,50 | 17:54 |
| CELHA CELIK HALAT | 30,02 | 4.24 | 60.386.463,70 | 17:54 |
| CEMAS CEMAS DOKUM | 3,14 | -0 | 20.058.754,88 | 17:53 |
| CEMTS CEMTAS | 7,83 | -1.76 | 6.943.286,23 | 17:53 |
| CEMZY CEM ZEYTIN | 5,39 | -1.82 | 77.484.427,57 | 17:54 |
| CEOEM CEO EVENT MEDYA | 20,04 | 4.48 | 57.648.794,00 | 17:54 |
| CGCAM CAGDAS CAM | 20,52 | -3.48 | 40.959.907,62 | 17:54 |
| CIMSA CIMSA | 41,50 | -2.26 | 167.137.986,56 | 17:54 |
| CITAS CITLEKCI MAGAZACILIK GIDA | 115,50 | -5.17 | 632.795.383,70 | 17:50 |
| CLEBI CELEBI | 1.351,00 | -1.31 | 21.347.686,00 | 17:53 |
| CMBTN CIMBETON | 1.264,00 | -1.63 | 8.007.263,00 | 17:54 |
| CMENT CIMENTAS | 236,20 | -2.40 | 300.627,00 | 13:55 |
| CONSE CONSUS ENERJI | 1,68 | -0 | 8.639.930,13 | 17:54 |
| COSMO COSMOS YAT. HOLDING | 98,85 | 9.96 | 8.276.377,40 | 17:53 |
| CRDFA CREDITWEST FAKTORING | 10,65 | 9.91 | 4.198.027,65 | 17:39 |
| CRFSA CARREFOURSA | 222,40 | 9.99 | 329.547.959,90 | 17:53 |
| CUSAN CUHADAROGLU METAL | 19,46 | 1.09 | 11.438.142,18 | 17:54 |
| CVKMD CVK MADEN | 12,37 | -0.64 | 297.462.392,08 | 17:54 |
| CWENE CW ENERJI | 18,53 | -0.27 | 337.802.392,96 | 17:54 |
| DAGI DAGI GIYIM | 5,58 | 0.18 | 17.649.221,41 | 17:53 |
| DAPGM DAP GAYRIMENKUL | 3,12 | -0.95 | 188.503.351,26 | 17:54 |
| DARDL DARDANEL | 1,14 | -0.87 | 13.455.893,10 | 17:54 |
| DCTTR DCT TRADING DIS TICARET | 3,50 | 0.29 | 13.218.791,80 | 17:53 |
| DENGE DENGE HOLDING | 1,81 | -1.63 | 10.769.164,72 | 17:54 |
| DERHL DERLUKS YATIRIM HOLDING | 1,59 | -1.85 | 19.740.000,92 | 17:54 |
| DERIM DERIMOD | 26,74 | -0.07 | 12.408.635,98 | 17:53 |
| DESA DESA DERI | 8,73 | -2.35 | 10.858.244,81 | 17:54 |
| DESPC DESPEC BILGISAYAR | 30,78 | -0.65 | 3.329.909,26 | 17:53 |
| DEVA DEVA HOLDING | 87,45 | -2.35 | 17.548.317,45 | 17:54 |
| DGATE DATAGATE BILGISAYAR | 62,25 | -5.61 | 12.898.690,40 | 17:54 |
| DGGYO DOGUS GMYO | 29,50 | 1.86 | 2.378.575,56 | 17:47 |
| DGNMO DOGANLAR MOBILYA | 3,75 | -0.53 | 10.960.504,87 | 17:53 |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 20,74 | 2.88 | 438.527,34 | 13:55 |
| DITAS DITAS BDY | 9,04 | -1.09 | 31.367.559,54 | 17:54 |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,97 | -0.14 | 28.327.271,59 | 17:54 |
| DMRGD DMR UNLU MAMULLER | 8,19 | 5.95 | 154.842.288,40 | 17:54 |
| DMSAS DEMISAS DOKUM | 6,72 | 0.60 | 20.648.989,64 | 17:54 |
| DNISI DINAMIK ISI MAKINA YALITIM | 4,18 | -1.65 | 4.407.080,77 | 17:54 |
| DOAS DOGUS OTOMOTIV | 144,80 | -0.69 | 75.755.752,50 | 17:54 |
| DOCO DO-CO | 10.812,50 | 0.19 | 27.980.987,50 | 17:48 |
| DOFER DOFER YAPI MALZEMELERI | 22,48 | 0.54 | 7.371.484,72 | 17:53 |
| DOFRB DOF ROBOTIK | 75,00 | -1.32 | 115.344.217,05 | 17:54 |
| DOGUB DOGUSAN | 18,80 | 4.44 | 12.850.728,20 | 17:54 |
| DOHOL DOGAN HOLDING | 18,79 | -2.49 | 145.051.914,31 | 17:54 |
| DOKTA DOKTAS DOKUMCULUK | 15,99 | -1.05 | 1.908.707,06 | 17:54 |
| DSTKF DESTEK FINANS FAKTORING | 562,50 | -10.00 | 286.312,50 | 17:51 |
| DUNYH DUNYA HOLDING | 27,50 | 10.00 | 43.934.048,82 | 17:54 |
| DURDO DURAN DOGAN BASIM | 6,11 | 9.89 | 33.234.214,54 | 17:52 |
| DURKN DURUKAN SEKERLEME | 10,42 | 0.39 | 28.491.402,81 | 17:53 |
| DYOBY DYO BOYA | 10,35 | -0.58 | 8.582.388,31 | 17:53 |
| DZGYO DENIZ GMYO | 6,70 | -0 | 4.744.063,65 | 17:54 |
| EBEBK EBEBEK MAGAZACILIK | 80,10 | -1.11 | 13.248.440,00 | 17:54 |
| ECILC ECZACIBASI ILAC | 63,75 | -1.70 | 124.257.010,35 | 17:54 |
| ECOGR ECOGREEN ENERJI | 24,46 | -7.00 | 120.938.944,98 | 17:54 |
| ECZYT ECZACIBASI YATIRIM | 228,70 | -2.68 | 49.548.978,90 | 17:54 |
| EDATA E-DATA TEKNOLOJI | 3,79 | -9.98 | 113.642.786,63 | 17:54 |
| EDIP EDIP GAYRIMENKUL | 29,20 | -1.22 | 8.682.840,70 | 17:54 |
| EFOR EFOR YATIRIM | 14,25 | 2.44 | 269.349.417,92 | 17:54 |
| EGEEN EGE ENDUSTRI | 4.972,50 | -1.92 | 94.575.152,50 | 17:54 |
| EGEGY EGEYAPI AVRUPA GMYO | 16,56 | 0.67 | 37.208.799,13 | 17:54 |
| EGEPO NASMED EGEPOL | 6,12 | -4.23 | 34.169.847,60 | 17:54 |
| EGGUB EGE GUBRE | 99,45 | -1.73 | 27.885.941,35 | 17:54 |
| EGPRO EGE PROFIL | 33,98 | -1.11 | 12.410.321,08 | 17:54 |
| EGSER EGE SERAMIK | 2,65 | 0.38 | 1.041.346,29 | 17:52 |
| EKDMR EKINCILER DEMIR CELIK | 28,78 | 1.34 | 125.530.586,32 | 17:54 |
| EKGYO EMLAK KONUT GMYO | 19,72 | -0.95 | 1.202.847.690,44 | 17:54 |
| EKIM EKIM TURIZM | 15,51 | 10.00 | 177.504.731,79 | 17:54 |
| EKIZ EKIZ KIMYA | 51,50 | -0 | 382.954,00 | 13:55 |
| EKOS EKOS TEKNOLOJI | 3,41 | -2.01 | 17.652.767,12 | 17:54 |
| EKSUN EKSUN GIDA | 4,62 | 2.44 | 15.544.690,92 | 17:54 |
| ELITE ELITE NATUREL ORGANIK GIDA | 20,02 | 0.60 | 3.462.010,31 | 17:54 |
| EMKEL EMEK ELEKTRIK | 7,36 | -1.87 | 13.213.148,41 | 17:53 |
| EMNIS EMINIS AMBALAJ | 133,70 | -0.22 | 504.771,20 | 13:55 |
| EMPAE EMPA ELEKTRONIK | 45,36 | -2.83 | 142.600.258,46 | 17:54 |
| ENDAE ENDA ENERJI HOLDING | 12,97 | -3.06 | 21.643.632,94 | 17:54 |
| ENERY ENERYA ENERJI | 13,82 | 0.22 | 1.069.212.238,80 | 17:54 |
| ENJSA ENERJISA ENERJI | 111,60 | -0.80 | 269.517.709,20 | 17:54 |
| ENKAI ENKA INSAAT | 82,75 | -2.47 | 706.714.166,30 | 17:54 |
| ENPRA ENPARA BANK | 44,02 | -0 | 997.581,24 | 13:55 |
| ENSRI ENSARI SINAI YATIRIMLAR | 2,98 | -0.67 | 31.983.422,92 | 17:54 |
| ENTRA IC ENTERRA YEN. ENERJI | 4,24 | 0.47 | 31.667.909,20 | 17:54 |
| EPLAS EGEPLAST | 5,56 | 2.96 | 25.318.961,12 | 17:54 |
| ERBOS ERBOSAN | 116,80 | -1.10 | 3.602.608,90 | 17:54 |
| ERCB ERCIYAS CELIK BORU | 35,56 | -0.84 | 17.605.037,86 | 17:54 |
| EREGL EREGLI DEMIR CELIK | 36,96 | -1.81 | 2.712.907.776,52 | 17:54 |
| ERSU ERSU GIDA | 15,82 | 5.54 | 9.092.630,81 | 17:54 |
| ESCAR ESCAR FILO | 14,76 | 0.41 | 37.107.925,48 | 17:54 |
| ESCOM ESCORT TEKNOLOJI | 4,50 | -1.75 | 53.137.890,41 | 17:54 |
| ESEN ESENBOGA ELEKTRIK | 2,55 | 0.39 | 40.859.453,94 | 17:53 |
| ETILR ETILER GIDA | 7,49 | -1.19 | 23.976.025,54 | 17:54 |
| ETYAT EURO TREND YAT. ORT. | 9,96 | 4.51 | 4.270.392,39 | 17:54 |
| EUHOL EURO YATIRIM HOLDING | 8,70 | 3.08 | 1.025.321,10 | 13:55 |
| EUKYO EURO KAPITAL YAT. ORT. | 9,45 | 0.11 | 2.728.336,41 | 17:53 |
| EUPWR EUROPOWER ENERJI | 51,40 | -3.02 | 475.473.097,75 | 17:54 |
| EUREN EUROPEN ENDUSTRI | 2,83 | -1.39 | 33.273.687,58 | 17:54 |
| EUYO EURO YAT. ORT. | 4,30 | -2.49 | 7.166.946,90 | 17:51 |
| EYGYO EYG GMYO | 1,92 | 0.52 | 9.676.592,53 | 17:54 |
| FADE FADE GIDA | 11,81 | -1.09 | 9.674.381,99 | 17:53 |
| FENER FENERBAHCE FUTBOL | 2,42 | -0.41 | 89.771.374,65 | 17:54 |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 11,77 | -1.51 | 13.717.882,75 | 17:54 |
| FMIZP F-M IZMIT PISTON | 270,50 | -1.10 | 9.700.877,00 | 17:54 |
| FONET FONET BILGI TEKNOLOJILERI | 4,31 | -0 | 48.029.670,88 | 17:54 |
| FORMT FORMET METAL VE CAM | 0,98 | -0 | 11.703.628,48 | 17:54 |
| FORTE FORTE BILGI ILETISIM | 104,50 | 0.48 | 99.009.775,20 | 17:54 |
| FRIGO FRIGO PAK GIDA | 2,00 | 3.63 | 69.348.434,16 | 17:54 |
| FRMPL FORMUL PLASTIK VE METAL | 23,62 | -1.91 | 14.416.959,70 | 17:53 |
| FROTO FORD OTOSAN | 74,65 | 0.13 | 986.838.646,25 | 17:54 |
| FZLGY FUZUL GMYO | 5,53 | 2.98 | 85.450.201,87 | 17:54 |
| GARAN GARANTI BANKASI | 130,70 | 0.23 | 2.202.277.270,40 | 17:54 |
| GARFA GARANTI FAKTORING | 23,10 | 1.23 | 18.617.900,20 | 17:53 |
| GATEG GATE GROUP TEKNOLOJI | 115,00 | -0.17 | 2.840.607,30 | 13:55 |
| GEDIK GEDIK Y. MEN. DEG. | 5,07 | 1.40 | 22.654.491,25 | 17:54 |
| GEDZA GEDIZ AMBALAJ | 22,64 | 0.18 | 3.811.081,16 | 17:52 |
| GENIL GEN ILAC | 4,30 | -9.85 | 44.321.901,70 | 17:54 |
| GENKM GENTAS KIMYA | 7,64 | 0.53 | 57.505.202,95 | 17:54 |
| GENTS GENTAS | 4,29 | 4.13 | 59.581.565,27 | 17:54 |
| GEREL GERSAN ELEKTRIK | 19,69 | 10.00 | 211.522.284,26 | 17:54 |
| GESAN GIRISIM ELEKTRIK SANAYI | 41,52 | -2.72 | 303.160.584,52 | 17:54 |
| GIPTA GIPTA OFIS KIRTASIYE | 28,06 | 0.43 | 50.508.219,46 | 17:54 |
| GLBMD GLOBAL MEN. DEG. | 10,59 | -0.66 | 1.853.339,00 | 17:49 |
| GLCVY GELECEK VARLIK YONETIMI | 40,64 | -0.29 | 7.863.597,54 | 17:53 |
| GLRMK GULERMAK AGIR SANAYI | 137,40 | -1.86 | 336.111.856,30 | 17:54 |
| GLRYH GULER YAT. HOLDING | 1,90 | 4.97 | 30.741.210,77 | 17:54 |
| GLYHO GLOBAL YAT. HOLDING | 16,37 | -1.98 | 25.291.151,75 | 17:54 |
| GMTAS GIMAT MAGAZACILIK | 43,56 | -7.36 | 273.614.433,78 | 17:54 |
| GOKNR GOKNUR GIDA | 14,48 | -0.96 | 21.026.139,29 | 17:54 |
| GOLDA GOLDA GIDA | 8,70 | -2.68 | 158.751.135,63 | 17:54 |
| GOLTS GOLTAS CIMENTO | 258,25 | -0.96 | 13.162.716,75 | 17:54 |
| GOODY GOOD-YEAR | 2,19 | -0 | 5.845.188,00 | 17:53 |
| GOZDE GOZDE GIRISIM | 19,27 | -0.46 | 13.770.520,12 | 17:53 |
| GRNYO GARANTI YAT. ORT. | 9,22 | 9.89 | 2.221.878,44 | 17:52 |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 271,00 | -1.28 | 44.671.139,50 | 17:54 |
| GRTHO GRAINTURK HOLDING | 115,00 | 5.99 | 154.867.441,20 | 17:54 |
| GSDDE GSD DENIZCILIK | 11,72 | -1.76 | 14.186.076,91 | 17:54 |
| GSDHO GSD HOLDING | 4,06 | -0.25 | 21.854.453,62 | 17:53 |
| GSRAY GALATASARAY SPORTIF | 0,80 | -0 | 48.037.637,03 | 17:54 |
| GUBRF GUBRE FABRIK. | 410,00 | -1.44 | 790.000.157,25 | 17:54 |
| GUNDG GUNDOGDU GIDA | 151,70 | -9.97 | 130.765,40 | 17:37 |
| GWIND GALATA WIND ENERJI | 20,18 | -0.88 | 30.600.541,26 | 17:54 |
| GZNMI GEZINOMI SEYAHAT | 30,64 | -0.78 | 48.367.039,60 | 17:54 |
| HALKB T. HALK BANKASI | 44,76 | -0.04 | 982.205.386,82 | 17:54 |
| HATEK HATAY TEKSTIL | 8,00 | -0.62 | 3.188.625,82 | 17:52 |
| HATSN HATSAN GEMI | 30,02 | -3.47 | 69.877.552,58 | 17:54 |
| HDFGS HEDEF GIRISIM | 1,10 | 10.00 | 93.035.683,80 | 17:52 |
| HEDEF HEDEF HOLDING | 10,32 | 9.90 | 14.464.439,76 | 17:53 |
| HEKTS HEKTAS | 2,20 | 1.85 | 354.701.639,38 | 17:54 |
| HKTM HIDROPAR HAREKET KONTROL | 11,70 | 7.34 | 66.567.817,61 | 17:54 |
| HLGYO HALK GMYO | 4,19 | -1.64 | 51.896.854,36 | 17:54 |
| HOROZ HOROZ LOJISTIK | 44,20 | -1.78 | 41.084.380,18 | 17:54 |
| HRKET HAREKET PROJE TASIMACILIGI | 8,49 | 1.07 | 283.445.822,14 | 17:54 |
| HTTBT HITIT BILGISAYAR | 34,84 | 0.69 | 18.740.993,82 | 17:53 |
| HUBVC HUB GIRISIM | 1,67 | 9.87 | 8.377.437,36 | 17:52 |
| HUNER HUN YENILENEBILIR ENERJI | 4,18 | -3.46 | 383.775.995,50 | 17:54 |
| HURGZ HURRIYET GZT. | 5,19 | 1.17 | 13.336.206,16 | 17:53 |
| ICBCT ICBC TURKEY BANK | 15,42 | -0.71 | 12.603.176,07 | 17:54 |
| ICUGS ICU GIRISIM | 1,24 | 9.73 | 47.508.480,97 | 17:54 |
| IDGYO IDEALIST GMYO | 2,10 | -0 | 1.883.126,38 | 17:53 |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 47,58 | -9.97 | 393.676,92 | 17:52 |
| IHAAS IHLAS HABER AJANSI | 15,85 | -3.24 | 43.784.349,77 | 17:54 |
| IHEVA IHLAS EV ALETLERI | 1,64 | -0.61 | 353.229,28 | 17:48 |
| IHGZT IHLAS GAZETECILIK | 0,96 | -0 | 18.131.649,20 | 17:54 |
| IHLAS IHLAS HOLDING | 0,89 | -0 | 29.015.931,33 | 17:54 |
| IHLGM IHLAS GAYRIMENKUL | 1,21 | 0.83 | 9.335.201,25 | 17:51 |
| IHYAY IHLAS YAYIN HOLDING | 1,04 | -0 | 1.385.025,20 | 17:52 |
| IMASM IMAS MAKINA | 1,60 | -0.62 | 14.824.385,48 | 17:54 |
| INDES INDEKS BILGISAYAR | 11,89 | 2.32 | 54.119.671,77 | 17:54 |
| INFO INFO YATIRIM | 1,15 | 9.52 | 2.697.126,05 | 17:54 |
| INGRM INGRAM BILISIM | 305,50 | -1.45 | 10.396.542,50 | 17:54 |
| INTEK INNOSA TEKNOLOJI | 177,00 | -0.56 | 257.373,40 | 13:55 |
| INTEM INTEMA | 197,30 | -1.30 | 3.803.885,50 | 17:52 |
| INTET INTETRA TEKNOLOJI | 54,70 | 3.89 | 686.280.626,80 | 17:54 |
| INVEO INVEO YATIRIM HOLDING | 5,60 | 0.54 | 12.346.296,93 | 17:54 |
| INVES INVESTCO HOLDING | 713,50 | 1.06 | 17.298.928,50 | 17:54 |
| ISATR IS BANKASI (A) | 0,00 | -0 | 0,00 | 18:10 |
| ISBIR ISBIR HOLDING | 60,80 | -0.41 | 584.144,60 | 13:55 |
| ISBTR IS BANKASI (B) | 0,00 | -0 | 0,00 | 18:10 |
| ISCTR IS BANKASI (C) | 12,87 | -0 | 4.087.912.782,60 | 17:54 |
| ISDMR ISKENDERUN DEMIR CELIK | 62,10 | -4.17 | 235.384.170,20 | 17:54 |
| ISFIN IS FIN.KIR. | 17,12 | -0.81 | 11.872.427,49 | 17:54 |
| ISGSY IS GIRISIM | 12,56 | -2.10 | 27.230.938,48 | 17:54 |
| ISGYO IS GMYO | 23,34 | -0.51 | 24.183.733,54 | 17:54 |
| ISKPL ISIK PLASTIK | 4,01 | 9.86 | 217.627.536,89 | 17:49 |
| ISKUR IS BANKASI (KUR.) | 0,00 | -0 | 0,00 | 18:10 |
| ISMEN IS Y. MEN. DEG. | 30,14 | -2.14 | 149.403.470,02 | 17:54 |
| ISSEN ISBIR SENTETIK DOKUMA | 5,60 | -0.36 | 3.292.043,16 | 17:54 |
| ISVEA ISVEA SERAMIK VE BANYO | 24,54 | 9.95 | 849.828.570,58 | 17:54 |
| ISYAT IS YAT. ORT. | 6,69 | -0.45 | 2.001.395,77 | 17:53 |
| IZENR IZDEMIR ENERJI | 3,92 | -0.51 | 31.742.322,99 | 17:53 |
| IZFAS IZMIR FIRCA | 10,53 | -10.00 | 3.203.657,73 | 17:53 |
| IZINV IZ YATIRIM HOLDING | 31,08 | -0.96 | 5.795.839,46 | 17:53 |
| IZMDC IZMIR DEMIR CELIK | 6,68 | -3.19 | 40.537.032,49 | 17:54 |
| JANTS JANTSA JANT SANAYI | 13,39 | -0.07 | 13.179.440,84 | 17:54 |
| KAPLM KAPLAMIN | 139,00 | 2.96 | 118.524.515,10 | 17:54 |
| KARCL KARDEMIR CELIK | 48,20 | -9.99 | 3.091.451,60 | 17:54 |
| KAREL KAREL ELEKTRONIK | 6,22 | 0.65 | 14.100.196,45 | 17:54 |
| KARSN KARSAN OTOMOTIV | 9,04 | -1.09 | 58.669.174,75 | 17:54 |
| KARTN KARTONSAN | 91,30 | 10.00 | 97.244.584,45 | 17:53 |
| KATMR KATMERCILER EKIPMAN | 1,54 | -0 | 77.515.092,10 | 17:54 |
| KAYSE KAYSERI SEKER FABRIKASI | 3,11 | -1.27 | 9.833.393,25 | 17:54 |
| KBORU KUZEY BORU | 12,02 | -0.83 | 63.302.793,17 | 17:54 |
| KCAER KOCAER CELIK | 10,37 | -1.43 | 87.530.043,27 | 17:54 |
| KCHOL KOC HOLDING | 213,00 | -0.88 | 3.772.917.508,40 | 17:54 |
| KENT KENT GIDA | 291,75 | 1.30 | 390.084,25 | 13:55 |
| KERVN KERVANSARAY YAT. HOLDING | 8,00 | 1.78 | 3.286.909,15 | 13:55 |
| KFEIN KAFEIN YAZILIM | 6,29 | 1.94 | 10.706.565,37 | 17:52 |
| KGYO KORAY GMYO | 8,86 | 0.80 | 85.149.901,57 | 17:54 |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 10,80 | -1.46 | 3.477.038,48 | 17:52 |
| KLGYO KILER GMYO | 4,27 | 0.47 | 37.855.497,58 | 17:54 |
| KLKIM KALEKIM KIMYEVI MADDELER | 22,64 | -0.53 | 10.332.669,66 | 17:54 |
| KLMSN KLIMASAN KLIMA | 22,28 | 2.01 | 16.850.078,76 | 17:53 |
| KLNMA T. KALKINMA BANK. | 7,52 | -0.40 | 492.693,96 | 13:55 |
| KLRHO KILER HOLDING | 13,62 | 9.93 | 383.288.588,26 | 17:53 |
| KLSER KALESERAMIK | 19,04 | -0.57 | 5.867.527,54 | 17:54 |
| KLSYN KOLEKSIYON MOBILYA | 14,20 | -4.05 | 36.433.563,80 | 17:54 |
| KLYPV KALYON GUNES TEKNOLOJILERI | 54,10 | -0.28 | 35.102.266,35 | 17:54 |
| KMPUR KIMTEKS POLIURETAN | 14,40 | -1.30 | 7.014.401,67 | 17:54 |
| KNFRT KONFRUT TARIM | 11,36 | -3.07 | 28.288.338,71 | 17:54 |
| KOCMT KOC METALURJI | 2,88 | 0.70 | 224.451.798,46 | 17:54 |
| KONKA KONYA KAGIT | 8,68 | -3.66 | 76.783.818,56 | 17:54 |
| KONTR KONTROLMATIK TEKNOLOJI | 2,19 | -0.45 | 4.904.648,91 | 13:55 |
| KONYA KONYA CIMENTO | 3.535,00 | -0.21 | 18.548.655,00 | 17:54 |
| KOPOL KOZA POLYESTER | 3,21 | 0.94 | 14.822.396,09 | 17:54 |
| KORDS KORDSA TEKNIK TEKSTIL | 3,00 | -2.60 | 33.453.996,60 | 17:54 |
| KOTON KOTON MAGAZACILIK | 9,93 | -2.07 | 21.799.040,24 | 17:54 |
| KPEKS KAPEKS KIMYA | 54,15 | 9.93 | 354.597.911,85 | 17:54 |
| KRDMA KARDEMIR (A) | 40,64 | -4.42 | 305.943.624,72 | 17:54 |
| KRDMB KARDEMIR (B) | 75,25 | 4.22 | 436.673.648,85 | 17:54 |
| KRDMD KARDEMIR (D) | 44,14 | -1.95 | 1.386.986.851,90 | 17:54 |
| KRGYO KORFEZ GMYO | 3,41 | 4.60 | 75.094.128,47 | 17:54 |
| KRONT KRON TEKNOLOJI | 20,56 | -0.58 | 17.292.191,12 | 17:54 |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 11,63 | -1.61 | 24.821.352,00 | 17:54 |
| KRSTL KRISTAL KOLA | 7,60 | -2.06 | 46.633.328,99 | 17:54 |
| KRTEK KARSU TEKSTIL | 6,26 | 4.68 | 6.340.584,59 | 17:54 |
| KRVGD KERVAN GIDA | 2,16 | -0 | 18.898.548,98 | 17:53 |
| KSTUR KUSTUR KUSADASI TURIZM | 1.997,00 | -4.31 | 501.502,00 | 13:55 |
| KTLEV KATILIMEVIM TAS. FIN. | 7,35 | -9.93 | 2.246.256.538,12 | 17:54 |
| KTSKR KUTAHYA SEKER FABRIKASI | 63,95 | -1.08 | 11.295.985,00 | 17:54 |
| KUTPO KUTAHYA PORSELEN | 66,70 | -0 | 4.580.653,60 | 17:53 |
| KUVVA KUVVA GIDA | 79,25 | 9.99 | 19.117.551,95 | 17:27 |
| KUYAS KUYAS YATIRIM | 17,62 | -9.96 | 3.489.376,70 | 17:54 |
| KZBGY KIZILBUK GYO | 1,42 | -0 | 17.183.912,96 | 17:54 |
| KZGYO KUZUGRUP GMYO | 16,99 | 6.05 | 40.943.011,56 | 17:54 |
| LIDER LDR TURIZM | 8,10 | 4.65 | 240.273.405,65 | 17:54 |
| LIDFA LIDER FAKTORING | 1,58 | 1.28 | 20.846.892,31 | 17:51 |
| LILAK LILA KAGIT | 23,72 | -0.59 | 16.560.635,54 | 17:54 |
| LINK LINK BILGISAYAR | 3,70 | -1.07 | 31.318.847,14 | 17:54 |
| LKMNH LOKMAN HEKIM SAGLIK | 11,12 | -1.94 | 16.208.063,09 | 17:54 |
| LMKDC LIMAK DOGU ANADOLU | 23,98 | 0.33 | 54.808.700,70 | 17:54 |
| LOGO LOGO YAZILIM | 149,50 | 1.70 | 99.509.991,10 | 17:54 |
| LRSHO LORAS HOLDING | 1,82 | -2.67 | 16.052.532,34 | 17:54 |
| LUKSK LUKS KADIFE | 63,85 | -1.77 | 3.675.845,85 | 17:53 |
| LXGYO LUXERA GMYO | 7,24 | -5.85 | 38.663.289,38 | 17:54 |
| LYDHO LYDIA HOLDING | 47,20 | 9.97 | 21.877.496,84 | 17:53 |
| LYDYE LYDIA YESIL ENERJI | 5.182,50 | 9.97 | 32.788.395,00 | 17:49 |
| MAALT MARMARIS ALTINYUNUS | 851,50 | -0.99 | 24.151.166,50 | 17:54 |
| MACKO MACKOLIK INTERNET HIZMETLERI | 23,40 | -4.49 | 18.789.440,24 | 17:54 |
| MAGEN MARGUN ENERJI | 7,94 | -7.46 | 1.495.423.573,60 | 17:54 |
| MAKIM MAKIM MAKINE | 13,85 | -1.63 | 18.716.074,21 | 17:53 |
| MAKTK MAKINA TAKIM | 6,68 | -0.60 | 8.706.653,36 | 17:54 |
| MANAS MANAS ENERJI YONETIMI | 6,93 | -9.88 | 898.730,91 | 17:53 |
| MARBL TUREKS TURUNC MADENCILIK | 8,99 | -0 | 5.357.807,99 | 17:54 |
| MARMR MARMARA HOLDING | 1,47 | -0 | 86.901.273,77 | 17:54 |
| MARTI MARTI OTEL | 1,40 | 9.38 | 24.277.505,56 | 17:54 |
| MASFN MASFEN ENERJI | 37,38 | 0.75 | 112.938.882,14 | 17:54 |
| MAVI MAVI GIYIM | 37,12 | -2.83 | 169.484.003,34 | 17:54 |
| MCARD METROPAL KURUMSAL HIZMETLER | 97,20 | -1.02 | 114.048.509,75 | 17:54 |
| MEDTR MEDITERA TIBBI MALZEME | 19,41 | 2.86 | 5.965.441,98 | 17:54 |
| MEGAP MEGA POLIETILEN | 1,26 | 5.00 | 813.342,60 | 13:55 |
| MEGMT MEGA METAL | 3,93 | -1.26 | 130.378.123,33 | 17:54 |
| MEKAG MEKA GLOBAL MAKINE | 2,01 | -1.95 | 8.856.358,78 | 17:54 |
| MEPET METRO PETROL VE TESISLERI | 22,26 | -4.05 | 15.729.023,38 | 17:54 |
| MERCN MERCAN KIMYA | 11,07 | 1.37 | 52.202.647,54 | 17:54 |
| MERIT MERIT TURIZM | 13,87 | -1.21 | 21.411.244,27 | 17:54 |
| MERKO MERKO GIDA | 0,99 | 3.13 | 13.184.417,77 | 17:54 |
| METEN METGUN ENERJI | 20,70 | 2.99 | 285.295.754,98 | 17:54 |
| METRO METRO HOLDING | 7,72 | -1.66 | 23.349.111,82 | 17:54 |
| MEYSU MEYSU GIDA | 8,34 | -0.12 | 51.651.472,81 | 17:54 |
| MGROS MIGROS TICARET | 511,00 | -1.26 | 747.475.107,50 | 17:54 |
| MHRGY MHR GMYO | 1,80 | -0 | 5.678.328,12 | 17:51 |
| MIATK MIA TEKNOLOJI | 30,08 | 9.38 | 2.154.443.721,68 | 17:54 |
| MMCAS MMC SAN. VE TIC. YAT. | 17,00 | 6.52 | 1.102.886,44 | 13:55 |
| MNDRS MENDERES TEKSTIL | 9,33 | 0.32 | 6.910.829,37 | 17:51 |
| MNDTR MONDI TURKEY | 4,10 | -0.73 | 1.883.990,74 | 17:53 |
| MOBTL MOBILTEL ILETISIM | 10,21 | 1.49 | 17.650.190,53 | 17:54 |
| MOGAN MOGAN ENERJI | 9,37 | -1.58 | 60.599.111,15 | 17:54 |
| MOPAS MOPAS MARKETCILIK | 18,65 | -1.74 | 23.261.013,81 | 17:53 |
| MPARK MLP SAGLIK | 419,25 | -3.40 | 216.376.400,00 | 17:54 |
| MRGYO MARTI GMYO | 1,48 | 9.63 | 169.941.162,49 | 17:54 |
| MRSHL MARSHALL | 1.306,00 | -0 | 19.709.044,00 | 17:53 |
| MSGYO MISTRAL GMYO | 5,00 | -0.60 | 4.113.745,90 | 17:53 |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 22,66 | 3.47 | 13.863.989,88 | 17:53 |
| MTRYO METRO YAT. ORT. | 7,90 | -1.25 | 881.922,44 | 17:53 |
| MZHLD MAZHAR ZORLU HOLDING | 4,20 | -0.47 | 975.472,01 | 17:53 |
| NATEN NATUREL ENERJI | 4,01 | -0.50 | 19.271.943,08 | 17:54 |
| NETAS NETAS TELEKOM. | 79,60 | -2.93 | 40.169.292,85 | 17:54 |
| NETCD NETCAD YAZILIM | 88,50 | 0.40 | 180.444.393,25 | 17:54 |
| NETGL NET GLOBAL ENDUSTRIYEL YAT. | 13,19 | 1.23 | 611.235.337,48 | 17:54 |
| NIBAS NIGBAS NIGDE BETON | 2,90 | -2.68 | 16.014.418,59 | 17:53 |
| NTGAZ NATURELGAZ | 11,19 | 1.18 | 24.384.562,02 | 17:54 |
| NTHOL NET HOLDING | 37,34 | -0.11 | 82.724.430,90 | 17:54 |
| NUGYO NUROL GMYO | 7,40 | -0.67 | 3.865.351,29 | 17:53 |
| NUHCM NUH CIMENTO | 212,30 | -0.56 | 3.750.270,20 | 17:54 |
| OBAMS OBA MAKARNACILIK | 4,46 | -4.29 | 56.735.512,65 | 17:54 |
| OBASE OBASE BILGISAYAR | 26,34 | -1.20 | 5.716.777,02 | 17:54 |
| ODAS ODAS ELEKTRIK | 5,95 | -1.82 | 143.203.394,71 | 17:54 |
| ODINE ODINE TEKNOLOJI | 131,10 | -9.96 | 1.259.739,90 | 17:54 |
| OFSYM OFIS YEM GIDA | 57,90 | 1.49 | 65.811.729,50 | 17:52 |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 99,85 | 4.39 | 202.048.611,30 | 17:54 |
| ONRYT ONUR TEKNOLOJI | 9,70 | -2.41 | 16.559.536,85 | 17:54 |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 2,52 | 0.40 | 3.550.052,22 | 17:54 |
| ORGE ORGE ENERJI ELEKTRIK | 22,76 | -0.70 | 47.904.090,12 | 17:54 |
| ORMA ORMA ORMAN MAHSULLERI | 136,00 | 0.22 | 278.392,00 | 13:55 |
| ORZAX ORZAKS ILAC | 72,60 | -1.83 | 62.701.061,35 | 17:54 |
| OSMEN OSMANLI MENKUL | 5,59 | 6.48 | 21.407.622,68 | 17:54 |
| OSTIM OSTIM ENDUSTRIYEL YAT | 1,21 | -0.82 | 9.438.236,21 | 17:52 |
| OTKAR OTOKAR | 341,25 | 0.22 | 310.055.901,00 | 17:54 |
| OTTO OTTO HOLDING | 120,00 | -0.41 | 76.287.592,80 | 17:54 |
| OYAKC OYAK CIMENTO | 20,72 | -2.08 | 169.483.599,52 | 17:54 |
| OYAYO OYAK YAT. ORT. | 30,82 | -3.02 | 2.530.372,72 | 17:54 |
| OYLUM OYLUM SINAI YATIRIMLAR | 6,82 | 1.79 | 1.458.706,17 | 17:52 |
| OYYAT OYAK YATIRIM MENKUL | 27,60 | -1.43 | 21.104.714,20 | 17:54 |
| OZATD OZATA DENIZCILIK | 1.030,00 | -9.97 | 1.019.700,00 | 16:31 |
| OZGYO OZDERICI GMYO | 1,71 | 1.79 | 11.546.048,65 | 17:54 |
| OZKGY OZAK GMYO | 12,20 | -0.65 | 21.491.571,25 | 17:53 |
| OZRDN OZERDEN AMBALAJ | 12,30 | -0.89 | 14.897.821,68 | 17:54 |
| OZSUB OZSU BALIK | 37,30 | 0.27 | 19.312.384,14 | 17:54 |
| OZYSR OZYASAR TEL | 11,68 | -0.17 | 9.503.372,52 | 17:54 |
| PAGYO PANORA GMYO | 118,40 | -1.74 | 9.378.076,50 | 17:54 |
| PAHOL PASIFIK HOLDING | 0,96 | -1.03 | 172.736.534,68 | 17:54 |
| PAMEL PAMEL ELEKTRIK | 48,70 | -3.85 | 6.215.035,04 | 17:54 |
| PAPIL PAPILON SAVUNMA | 8,12 | 1.88 | 51.003.907,27 | 17:54 |
| PARSN PARSAN | 60,40 | 0.08 | 4.980.708,90 | 17:53 |
| PASEU PASIFIK EURASIA LOJISTIK | 41,40 | 9.99 | 67.075.478,18 | 17:54 |
| PATEK PASIFIK TEKNOLOJI | 15,05 | -1.31 | 164.666.230,04 | 17:54 |
| PCILT PC ILETISIM MEDYA | 31,00 | -1.40 | 22.741.014,46 | 17:54 |
| PEKGY PEKER GMYO | 2,43 | -10.00 | 1.467.168,39 | 17:53 |
| PENGD PENGUEN GIDA | 6,98 | 0.87 | 7.170.667,21 | 17:53 |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 10,00 | 0.81 | 9.188.692,49 | 17:54 |
| PETKM PETKIM | 19,72 | -1.89 | 1.082.801.453,56 | 17:54 |
| PETUN PINAR ET VE UN | 10,09 | -0.98 | 18.822.072,55 | 17:54 |
| PGSUS PEGASUS | 140,50 | -1.68 | 906.550.379,10 | 17:54 |
| PINSU PINAR SU | 8,86 | -0.11 | 8.501.042,03 | 17:54 |
| PKART PLASTIKKART | 92,55 | -0.48 | 19.701.768,55 | 17:54 |
| PKENT PETROKENT TURIZM | 98,20 | 1.34 | 14.744.963,70 | 17:54 |
| PLTUR PLATFORM TURIZM | 15,35 | -1.60 | 9.452.116,30 | 17:54 |
| PNLSN PANELSAN CATI CEPHE | 33,84 | 1.74 | 10.682.518,58 | 17:54 |
| PNSUT PINAR SUT | 10,32 | -0.77 | 21.368.500,11 | 17:54 |
| POLHO POLISAN HOLDING | 18,58 | 2.20 | 37.258.598,66 | 17:54 |
| POLTK POLITEKNIK METAL | 3.010,00 | 0.33 | 16.726.925,00 | 17:54 |
| PRDGS PARDUS GIRISIM | 4,07 | 2.01 | 24.179.076,12 | 17:54 |
| PRKAB TURK PRYSMIAN KABLO | 24,52 | -0.33 | 6.525.570,80 | 17:54 |
| PRKME PARK ELEK.MADENCILIK | 16,13 | 5.36 | 110.660.261,03 | 17:54 |
| PRZMA PRIZMA PRESS MATBAACILIK | 14,44 | -9.98 | 282.576,36 | 17:50 |
| PSDTC PERGAMON DIS TICARET | 93,20 | 3.15 | 48.790.322,60 | 17:54 |
| PSGYO PASIFIK GMYO | 1,69 | 1.20 | 116.180.246,17 | 17:54 |
| QNBFK QNB FINANSAL KIRALAMA | 40,20 | -3.09 | 553.996,20 | 13:55 |
| QNBTR QNB BANK | 168,80 | -0.06 | 888.840,40 | 13:55 |
| QUAGR QUA GRANITE HAYAL YAPI | 1,97 | -2.48 | 42.112.927,48 | 17:53 |
| QUICK QUICK SIGORTA | 47,72 | 1.62 | 340.204.970,16 | 17:54 |
| RALYH RAL YATIRIM HOLDING | 56,10 | -9.95 | 1.878.115,80 | 17:53 |
| RAYSG RAY SIGORTA | 128,00 | -2.88 | 6.290.192,10 | 17:54 |
| REEDR REEDER TEKNOLOJI | 3,46 | -2.26 | 106.714.541,48 | 17:54 |
| RGYAS RONESANS GAYRIMENKUL YAT. | 195,30 | -1.21 | 137.987.426,30 | 17:54 |
| RNPOL RAINBOW POLIKARBONAT | 1,86 | 2.76 | 4.797.083,67 | 17:54 |
| RODRG RODRIGO TEKSTIL | 15,54 | -2.20 | 4.943.285,16 | 17:51 |
| RTALB RTA LABORATUVARLARI | 2,26 | 5.61 | 277.954.376,01 | 17:54 |
| RUBNS RUBENIS TEKSTIL | 15,41 | -0.52 | 16.425.059,98 | 17:53 |
| RUZYE RUZY MADENCILIK VE ENERJI | 4,90 | 2.73 | 22.235.872,65 | 17:54 |
| RYGYO REYSAS GMYO | 52,15 | 5.52 | 141.196.358,31 | 17:54 |
| RYSAS REYSAS LOJISTIK | 25,48 | 3.24 | 123.056.440,00 | 17:54 |
| SAFKR SAFKAR EGE SOGUTMACILIK | 14,32 | -0.62 | 108.577.996,22 | 17:54 |
| SAHOL SABANCI HOLDING | 88,40 | -0.45 | 2.034.550.391,80 | 17:54 |
| SAMAT SARAY MATBAACILIK | 3,95 | -1.00 | 1.754.246,05 | 17:53 |
| SANEL SANEL MUHENDISLIK | 32,10 | -5.14 | 10.547.553,34 | 17:54 |
| SANFM SANIFOAM ENDUSTRI | 4,21 | 2.68 | 21.612.642,38 | 17:53 |
| SANKO SANKO PAZARLAMA | 22,24 | 9.23 | 67.006.097,22 | 17:54 |
| SARAE SA-RA ENERJI | 39,04 | 0.05 | 361.553.216,14 | 17:54 |
| SARKY SARKUYSAN | 21,08 | -0.57 | 28.277.043,92 | 17:54 |
| SASA SASA POLYESTER | 1,90 | -2.06 | 2.155.720.391,05 | 17:54 |
| SAYAS SAY YENILENEBILIR ENERJI | 40,82 | -2.30 | 23.610.578,30 | 17:54 |
| SDTTR SDT UZAY VE SAVUNMA | 16,34 | -0.55 | 43.154.277,26 | 17:54 |
| SEGMN SEGMEN KARDESLER GIDA | 21,78 | 10.00 | 72.078.608,66 | 17:54 |
| SEGYO SEKER GMYO | 2,83 | -0 | 4.086.957,84 | 17:53 |
| SEKFK SEKER FIN. KIR. | 4,25 | -1.16 | 2.213.995,94 | 17:53 |
| SEKUR SEKURO PLASTIK | 4,02 | 9.84 | 13.358.060,49 | 17:53 |
| SELEC SELCUK ECZA DEPOSU | 73,85 | -7.17 | 699.411.871,25 | 17:54 |
| SELVA SELVA GIDA | 1,18 | 0.85 | 26.442.738,99 | 17:54 |
| SERNT SERANIT GRANIT SERAMIK | 5,01 | -0.20 | 7.412.411,66 | 17:53 |
| SEYKM SEYITLER KIMYA | 3,08 | 1.65 | 3.123.869,08 | 17:54 |
| SILVR SILVERLINE ENDUSTRI | 1,70 | -0.58 | 1.407.348,33 | 17:51 |
| SISE SISE CAM | 37,92 | -0.47 | 1.000.334.662,64 | 17:54 |
| SKBNK SEKERBANK | 5,04 | -1.75 | 128.397.055,20 | 17:54 |
| SKTAS SOKTAS | 2,51 | -2.33 | 12.579.765,66 | 17:52 |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 59,25 | 9.93 | 17.794.438,25 | 17:52 |
| SKYMD SEKER YATIRIM | 13,50 | -10.00 | 174.811.942,04 | 17:54 |
| SMART SMARTIKS YAZILIM | 16,19 | -3.80 | 7.707.892,57 | 17:54 |
| SMRTG SMART GUNES ENERJISI TEK. | 4,99 | -1.38 | 52.063.169,77 | 17:54 |
| SMRVA SUMER VARLIK YONETIM | 6,85 | -0 | 26.341.935,45 | 17:53 |
| SNGYO SINPAS GMYO | 2,80 | -0.71 | 30.355.176,14 | 17:54 |
| SNICA SANICA ISI SANAYI | 2,29 | -0.43 | 10.029.602,97 | 17:54 |
| SNPAM SONMEZ PAMUKLU | 18,44 | 1.21 | 177.448,38 | 13:55 |
| SODSN SODAS SODYUM SANAYII | 6,38 | 3.74 | 273.580,78 | 13:55 |
| SOHOE SOHO GIYIM VE ENERJI | 7,54 | -0.53 | 39.223.957,38 | 17:54 |
| SOKE SOKE DEGIRMENCILIK | 7,10 | 9.40 | 116.212.007,43 | 17:54 |
| SOKM SOK MARKETLER TICARET | 56,45 | -0.09 | 88.250.161,00 | 17:54 |
| SONME SONMEZ FILAMENT | 122,70 | 2.25 | 1.869.601,90 | 17:53 |
| SRVGY SERVET GMYO | 2,25 | -2.17 | 16.263.993,08 | 17:54 |
| SSAAT SAAT VE SAAT SANAYI | 27,02 | 0.75 | 27.847.438,94 | 17:54 |
| SUMAS SUMAS SUNI TAHTA | 204,90 | -1.49 | 270.702,90 | 13:55 |
| SUNTK SUN TEKSTIL | 25,40 | 1.44 | 11.711.997,70 | 17:54 |
| SURGY SUR TATIL EVLERI GMYO | 19,93 | -1.92 | 29.200.937,62 | 17:54 |
| SUWEN SUWEN TEKSTIL | 5,03 | -2.71 | 14.397.066,56 | 17:54 |
| SVGYO SAVUR GMYO | 3,24 | -9.75 | 600.322.863,75 | 17:54 |
| TABGD TAB GIDA | 224,60 | -0.18 | 68.837.091,10 | 17:54 |
| TARKM TARKIM BITKI KORUMA | 373,25 | -0.60 | 26.624.628,00 | 17:54 |
| TATEN TATLIPINAR ENERJI URETIM | 4,76 | -0.42 | 70.289.193,68 | 17:54 |
| TATGD TAT GIDA | 16,66 | -0.42 | 16.854.222,09 | 17:53 |
| TAVHL TAV HAVALIMANLARI | 275,50 | 0.36 | 414.582.732,00 | 17:54 |
| TBORG T.TUBORG | 124,50 | -0.64 | 5.344.021,50 | 17:54 |
| TCELL TURKCELL | 100,80 | 0.30 | 1.167.920.245,10 | 17:54 |
| TCKRC KIRAC GALVANIZ | 126,50 | 2.02 | 396.197.325,10 | 17:54 |
| TDGYO TREND GMYO | 6,84 | -3.39 | 23.873.086,74 | 17:54 |
| TEHOL TERA YATIRIM TEK. HOL. | 9,89 | -9.93 | 350.076,33 | 17:49 |
| TEKTU TEK-ART TURIZM | 4,45 | -1.33 | 30.851.813,90 | 17:54 |
| TERA TERA YATIRIM MENKUL DEGERLER | 51,45 | -9.97 | 487.025,70 | 13:55 |
| TEZOL EUROPAP TEZOL KAGIT | 7,43 | -1.59 | 9.688.308,05 | 17:54 |
| TGSAS TGS DIS TICARET | 137,00 | 9.95 | 184.427.001,90 | 17:52 |
| THYAO TURK HAVA YOLLARI | 291,25 | -0.34 | 7.573.552.511,25 | 17:54 |
| TKFEN TEKFEN HOLDING | 257,25 | 0.68 | 696.418.170,50 | 17:54 |
| TKNKA TEKNIKA PLASTIK | 56,70 | 9.99 | 351.186.291,10 | 17:54 |
| TKNSA TEKNOSA IC VE DIS TICARET | 14,43 | 6.89 | 46.440.721,80 | 17:54 |
| TLMAN TRABZON LIMAN | 63,75 | 0.39 | 12.312.073,05 | 17:54 |
| TMPOL TEMAPOL POLIMER PLASTIK | 72,80 | 9.97 | 130.740.731,90 | 17:54 |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 57,20 | -2.64 | 21.787.077,80 | 17:54 |
| TNZTP TAPDI TINAZTEPE | 25,06 | -3.24 | 18.019.161,26 | 17:54 |
| TOASO TOFAS OTO. FAB. | 270,50 | 2.17 | 747.279.388,00 | 17:54 |
| TRALT TURK ALTIN ISLETMELERI | 43,30 | -0.18 | 4.723.903.316,72 | 17:54 |
| TRCAS TURCAS HOLDING | 44,68 | -1.50 | 11.215.741,46 | 17:50 |
| TRENJ TR DOGAL ENERJI | 96,40 | 0.94 | 68.561.191,65 | 17:54 |
| TRGYO TORUNLAR GMYO | 91,65 | -2.71 | 86.487.446,40 | 17:54 |
| TRHOL TERA FINANSAL YAT. HOL. | 930,00 | -9.97 | 29.760,00 | 17:11 |
| TRILC TURK ILAC SERUM | 0,86 | 7.50 | 1.997.493,62 | 13:55 |
| TRMET TR ANADOLU METAL MADENCILIK | 129,50 | 1.41 | 803.067.689,30 | 17:54 |
| TSGYO TSKB GMYO | 4,92 | -2.19 | 3.403.168,97 | 17:54 |
| TSKB T.S.K.B. | 9,95 | -1.00 | 155.084.062,00 | 17:54 |
| TSPOR TRABZONSPOR SPORTIF | 0,82 | -0 | 54.387.519,86 | 17:54 |
| TTKOM TURK TELEKOM | 53,05 | -1.12 | 918.987.567,35 | 17:54 |
| TTRAK TURK TRAKTOR | 401,00 | -0.99 | 18.477.859,00 | 17:54 |
| TUCLK TUGCELIK | 3,65 | -9.88 | 236.303.175,14 | 17:54 |
| TUKAS TUKAS | 1,98 | 2.06 | 224.305.320,45 | 17:54 |
| TUPRS TUPRAS | 380,00 | -2.88 | 4.684.647.477,00 | 17:54 |
| TUREX TUREKS TURIZM TASIMACILIK | 5,74 | -1.03 | 49.366.955,24 | 17:54 |
| TURGG TURKER PROJE GAYRIMENKUL | 25,00 | 3.73 | 11.924.725,40 | 17:54 |
| TURSG TURKIYE SIGORTA | 5,24 | -3.32 | 545.495.312,00 | 17:54 |
| UCAYM UCAY MUHENDISLIK | 15,20 | -1.30 | 20.193.913,34 | 17:54 |
| UFUK UFUK YATIRIM | 288,00 | -10.00 | 683.136,00 | 17:51 |
| ULAS ULASLAR TURIZM YAT. | 15,74 | -2.60 | 1.623.826,26 | 17:53 |
| ULKER ULKER BISKUVI | 85,65 | -1.21 | 228.985.580,90 | 17:54 |
| ULUFA ULUSAL FAKTORING | 1,46 | -0 | 12.688.323,54 | 17:54 |
| ULUSE ULUSOY ELEKTRIK | 153,80 | -1.47 | 51.935.647,40 | 17:54 |
| ULUUN ULUSOY UN SANAYI | 6,64 | 9.93 | 162.291.162,58 | 17:54 |
| UMPAS UMPAS HOLDING | 0,00 | -0 | 0,00 | 18:10 |
| UNLU UNLU YATIRIM HOLDING | 11,09 | 9.91 | 132.564.188,81 | 17:53 |
| USAK USAK SERAMIK | 0,43 | 4.88 | 30.345.274,37 | 13:55 |
| USHOL US YATIRIM HOLDING | 55,00 | 8.16 | 42.469.931,65 | 17:54 |
| VAKBN VAKIFLAR BANKASI | 33,64 | -0.88 | 985.731.720,18 | 17:54 |
| VAKFA VAKIF FAKTORING | 8,99 | -0.44 | 35.165.307,60 | 17:54 |
| VAKFN VAKIF FIN. KIR. | 0,95 | -0 | 13.671.666,03 | 17:54 |
| VAKKO VAKKO TEKSTIL | 60,00 | -3.38 | 9.914.689,30 | 17:54 |
| VANGD VANET GIDA | 68,90 | 8.25 | 11.067.469,95 | 17:54 |
| VBTYZ VBT YAZILIM | 24,28 | 0.75 | 71.482.595,44 | 17:54 |
| VERTU VERUSATURK GIRISIM | 26,70 | -1.40 | 2.719.934,06 | 17:54 |
| VERUS VERUSA HOLDING | 515,00 | 0.98 | 39.453.422,00 | 17:53 |
| VESBE VESTEL BEYAZ ESYA | 4,07 | 0.49 | 92.843.386,45 | 17:54 |
| VESTL VESTEL | 18,08 | 4.15 | 280.222.469,84 | 17:54 |
| VEYAS TURKER VANGOLU ENERJI | 80,40 | 6.14 | 175.312.560,15 | 17:54 |
| VKFYO VAKIF YAT. ORT. | 18,54 | 5.40 | 5.135.835,88 | 17:53 |
| VKGYO VAKIF GMYO | 1,66 | -0.60 | 26.977.006,93 | 17:54 |
| VKING VIKING KAGIT | 16,23 | 8.20 | 23.898.473,74 | 17:54 |
| VRGYO VERA KONSEPT GMYO | 1,38 | 9.52 | 23.774.806,37 | 17:51 |
| VSNMD VISNE MADENCILIK | 27,74 | -1.91 | 13.199.354,02 | 17:54 |
| YAPRK YAPRAK SUT VE BESI CIFT. | 9,19 | -1.29 | 10.839.434,91 | 17:54 |
| YATAS YATAS | 26,70 | 0.53 | 10.541.573,86 | 17:54 |
| YAYLA YAYLA EN. UR. TUR. VE INS | 14,21 | 0.50 | 6.767.559,45 | 17:54 |
| YBTAS YIBITAS INSAAT MALZEME | 11,51 | -0.35 | 391.224,90 | 13:55 |
| YEOTK YEO TEKNOLOJI ENERJI | 27,84 | 1.24 | 309.355.590,78 | 17:54 |
| YESIL YESIL YATIRIM HOLDING | 0,90 | 1.12 | 5.905.432,55 | 17:53 |
| YGGYO YENI GIMAT GMYO | 211,70 | -0.52 | 10.501.275,80 | 17:54 |
| YIGIT YIGIT AKU | 16,72 | -1.12 | 16.763.766,70 | 17:54 |
| YKBNK YAPI VE KREDI BANK. | 36,42 | 1.45 | 4.174.199.001,22 | 17:54 |
| YKSLN YUKSELEN CELIK | 2,50 | 9.65 | 36.823.358,75 | 17:53 |
| YONGA YONGA MOBILYA | 35,90 | 2.63 | 88.110,12 | 13:55 |
| YUNSA YUNSA | 6,41 | -1.08 | 12.008.711,95 | 17:54 |
| YYAPI YESIL YAPI | 0,60 | 1.69 | 594.886,80 | 13:55 |
| YYLGD YAYLA GIDA | 7,45 | -0.93 | 18.409.331,89 | 17:53 |
| ZEDUR ZEDUR ENERJI | 5,62 | -0.35 | 6.062.154,74 | 17:50 |
| ZERGY ZERAY GMYO | 8,32 | 7.35 | 116.889.880,37 | 17:54 |
| ZGYO Z GMYO | 17,15 | -6.39 | 121.994.248,41 | 17:54 |
| ZOREN ZORLU ENERJI | 1,86 | -1.59 | 138.389.519,10 | 17:54 |
| ZRGYO ZIRAAT GMYO | 19,05 | -0.26 | 5.118.845,10 | 17:54 |
