14 Kasım 2026
| Hisse | Son | Fark% | En Düşük | Saat |
|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 3,26 | 2.84 | 32.397.421,40 | 18:10 |
| A1YEN A1 YENILENEBILIR ENERJI | 1,56 | 0.65 | 38.055.488,69 | 18:10 |
| AAGYO AGAOGLU GMYO | 7,72 | 1.31 | 39.291.403,12 | 18:10 |
| ACSEL ACIPAYAM SELULOZ | 89,05 | 0.51 | 10.661.660,30 | 18:10 |
| ADEL ADEL KALEMCILIK | 21,70 | 1.88 | 38.639.654,36 | 18:10 |
| ADESE ADESE GAYRIMENKUL | 0,53 | -1.85 | 46.868.593,76 | 18:10 |
| ADGYO ADRA GMYO | 54,00 | 1.31 | 21.716.121,65 | 18:10 |
| AEFES ANADOLU EFES | 16,55 | -0.24 | 551.987.473,43 | 18:10 |
| AFYON AFYON CIMENTO | 11,97 | 0.17 | 8.360.341,09 | 18:10 |
| AGESA AGESA HAYAT EMEKLILIK | 213,60 | -0.19 | 35.053.880,50 | 18:10 |
| AGHOL ANADOLU GRUBU HOLDING | 27,70 | -1.00 | 78.141.103,36 | 18:10 |
| AGROT AGROTECH TEKNOLOJI | 1,20 | -0.83 | 21.463.184,24 | 18:10 |
| AGYO ATAKULE GMYO | 6,08 | -0.16 | 519.587,77 | 18:10 |
| AHGAZ AHLATCI DOGALGAZ | 46,24 | 0.09 | 128.046.685,66 | 18:10 |
| AHSGY AHES GMYO | 7,35 | 9.87 | 31.469.161,43 | 18:10 |
| AKBNK AKBANK | 69,95 | -0.21 | 5.146.162.570,65 | 18:10 |
| AKCNS AKCANSA | 192,60 | -0.47 | 27.588.723,30 | 18:10 |
| AKENR AKENERJI | 6,70 | -0 | 14.297.901,03 | 18:10 |
| AKFGY AKFEN GMYO | 2,25 | -2.60 | 37.291.990,46 | 18:10 |
| AKFIS AKFEN INSAAT | 15,10 | 4.28 | 183.330.579,70 | 18:10 |
| AKFYE AKFEN YEN. ENERJI | 3,02 | -1.63 | 109.100.843,26 | 18:10 |
| AKGRT AKSIGORTA | 4,92 | -0.40 | 32.899.240,59 | 18:10 |
| AKHAN AKHAN UN | 28,02 | -0.64 | 27.272.553,90 | 18:10 |
| AKMGY AKMERKEZ GMYO | 191,30 | -0.88 | 5.843.851,50 | 18:10 |
| AKSA AKSA | 11,05 | 4.64 | 222.954.149,09 | 18:10 |
| AKSEN AKSA ENERJI | 71,95 | 0.63 | 500.262.987,55 | 18:10 |
| AKSGY AKIS GMYO | 9,25 | -1.28 | 25.994.181,78 | 18:10 |
| AKSUE AKSU ENERJI | 14,92 | 3.18 | 23.972.726,24 | 18:10 |
| AKYHO AKDENIZ YATIRIM HOLDING | 1,56 | 4.70 | 3.131.205,60 | 18:10 |
| ALARK ALARKO HOLDING | 109,10 | 2.25 | 325.890.942,40 | 18:10 |
| ALBRK ALBARAKA TURK | 8,53 | -0.35 | 45.164.864,04 | 18:10 |
| ALBTN ALBAYRAK BETON SANAYI | 21,74 | -2.16 | 57.298.221,10 | 18:10 |
| ALCAR ALARKO CARRIER | 565,50 | -1.48 | 15.570.889,00 | 18:10 |
| ALCTL ALCATEL LUCENT TELETAS | 70,80 | 1.14 | 8.000.272,40 | 18:10 |
| ALFAS ALFA SOLAR ENERJI | 24,92 | -0.40 | 40.112.006,38 | 18:10 |
| ALGYO ALARKO GMYO | 2,69 | -1.47 | 26.443.229,59 | 18:10 |
| ALKA ALKIM KAGIT | 5,13 | -0.39 | 6.868.398,91 | 18:10 |
| ALKIM ALKIM KIMYA | 11,02 | 2.23 | 10.572.835,68 | 18:10 |
| ALKLC ALTINKILIC GIDA VE SUT | 28,34 | 9.93 | 35.327.247,22 | 18:10 |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 70,20 | 0.30 | 663.601.064,27 | 18:10 |
| ALTNY ALTINAY SAVUNMA | 11,45 | 1.33 | 138.544.870,20 | 18:10 |
| ALVES ALVES KABLO | 0,45 | -2.17 | 2.182.705,65 | 18:10 |
| ANELE ANEL ELEKTRIK | 11,04 | 9.96 | 46.362.419,85 | 18:10 |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 6,17 | 2.32 | 5.254.235,09 | 18:10 |
| ANHYT ANADOLU HAYAT EMEK. | 95,00 | -1.04 | 28.576.863,05 | 18:10 |
| ANSGR ANADOLU SIGORTA | 22,58 | 0.53 | 35.552.814,02 | 18:10 |
| ARASE DOGU ARAS ENERJI | 62,95 | 0.08 | 47.561.363,85 | 18:10 |
| ARCLK ARCELIK | 68,10 | -2.08 | 100.720.579,25 | 18:10 |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 52,60 | -1.22 | 348.006.900,85 | 18:10 |
| ARENA ARENA BILGISAYAR | 12,65 | 2.02 | 5.070.951,39 | 18:10 |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 10,35 | 1.37 | 12.134.924,06 | 18:10 |
| ARMGD ARMADA GIDA | 115,50 | 1.49 | 111.768.759,40 | 18:10 |
| ARSAN ARSAN HOLDING | 3,22 | -1.53 | 15.251.672,86 | 18:10 |
| ARTMS ARTEMIS HALI | 25,94 | -2.11 | 30.791.695,74 | 18:10 |
| ARZUM ARZUM EV ALETLERI | 1,00 | 4.17 | 12.465.782,31 | 18:10 |
| ASELS ASELSAN | 345,50 | 0.22 | 12.668.569.293,00 | 18:10 |
| ASGYO ASCE GMYO | 9,35 | -0.64 | 4.382.458,19 | 18:10 |
| ASTOR ASTOR ENERJI | 163,80 | -7.56 | 10.283.177.167,30 | 18:10 |
| ASUZU ANADOLU ISUZU | 37,38 | 0.86 | 2.501.485,24 | 18:10 |
| ATAGY ATA GMYO | 7,38 | -1.60 | 294.288,91 | 18:10 |
| ATAKP ATAKEY PATATES | 39,16 | 1.77 | 8.302.997,08 | 18:10 |
| ATATP ATP YAZILIM | 190,80 | -4.74 | 254.068.397,90 | 18:10 |
| ATATR ATA TURIZM | 5,03 | 9.83 | 148.068.352,03 | 18:10 |
| ATEKS AKIN TEKSTIL | 75,80 | -0.66 | 879.004,00 | 18:10 |
| ATLAS ATLAS YAT. ORT. | 4,56 | -0.65 | 2.103.363,58 | 18:10 |
| ATSYH ATLANTIS YATIRIM HOLDING | 78,00 | -0.89 | 1.275.732,90 | 18:10 |
| AVGYO AVRASYA GMYO | 15,26 | 3.60 | 8.441.916,38 | 18:10 |
| AVHOL AVRUPA YATIRIM HOLDING | 26,90 | -1.39 | 27.168.872,38 | 18:10 |
| AVOD A.V.O.D GIDA VE TARIM | 2,12 | -3.64 | 10.420.736,13 | 18:10 |
| AVPGY AVRUPAKENT GMYO | 48,30 | -0.04 | 12.627.052,66 | 18:10 |
| AVTUR AVRASYA PETROL VE TUR. | 8,05 | 0.63 | 824.192,99 | 18:10 |
| AYCES ALTINYUNUS CESME | 322,50 | -0.23 | 9.450.780,25 | 18:10 |
| AYDEM AYDEM ENERJI | 22,90 | 1.51 | 53.353.976,24 | 18:10 |
| AYEN AYEN ENERJI | 24,98 | 0.81 | 4.418.392,68 | 18:10 |
| AYES AYES CELIK HASIR VE CIT | 7,12 | -0.42 | 423.974,42 | 18:10 |
| AYGAZ AYGAZ | 278,00 | -0.80 | 281.489.917,00 | 18:10 |
| AZTEK AZTEK TEKNOLOJI | 2,76 | 0.36 | 3.238.132,99 | 18:10 |
| BAGFS BAGFAS | 16,11 | -0.37 | 4.975.259,17 | 18:10 |
| BAHKM BAHADIR KIMYA | 163,50 | 4.21 | 162.832.114,50 | 18:10 |
| BAKAB BAK AMBALAJ | 27,24 | 3.89 | 17.671.662,48 | 18:10 |
| BALAT BALATACILAR BALATACILIK | 56,25 | 8.17 | 2.651.591,25 | 18:10 |
| BALSU BALSU GIDA | 6,83 | -1.59 | 138.077.969,20 | 18:10 |
| BANVT BANVIT | 111,00 | -1.60 | 5.892.220,40 | 18:10 |
| BARMA BAREM AMBALAJ | 4,48 | 2.99 | 1.513.898,54 | 18:10 |
| BASCM BASTAS BASKENT CIMENTO | 10,75 | -0.46 | 555.583,02 | 18:10 |
| BASGZ BASKENT DOGALGAZ GMYO | 36,08 | -0.61 | 14.437.823,54 | 18:10 |
| BAYRK BAYRAK TABAN SANAYI | 3,02 | -0.98 | 6.703.774,14 | 18:10 |
| BEGYO BATI EGE GMYO | 2,90 | 0.69 | 8.139.089,02 | 18:10 |
| BERA BERA HOLDING | 10,20 | -0.68 | 55.209.366,68 | 18:10 |
| BESLR BESLER GIDA | 9,98 | -0.30 | 16.489.289,70 | 18:10 |
| BESTE BEST BRANDS ENERJI | 17,00 | 0.59 | 75.258.785,27 | 18:10 |
| BETAE BETA ENERJI VE TEKNOLOJI | 49,78 | 0.36 | 539.572.298,10 | 18:10 |
| BEYAZ BEYAZ FILO | 14,08 | -0.07 | 3.383.930,86 | 18:10 |
| BFREN BOSCH FREN SISTEMLERI | 99,60 | 1.63 | 7.595.088,05 | 18:10 |
| BIENY BIEN YAPI URUNLERI | 13,49 | -6.90 | 35.221.833,30 | 18:10 |
| BIGCH BUYUK SEFLER BIGCHEFS | 2,59 | 1.57 | 7.835.994,90 | 18:10 |
| BIGEN BIRLESIM GRUP ENERJI | 9,94 | 9.96 | 39.519.907,68 | 18:10 |
| BIGTK BIG MEDYA TEKNOLOJI | 53,05 | 5.57 | 197.045.809,30 | 18:10 |
| BIMAS BIM MAGAZALAR | 395,50 | 1.93 | 4.155.516.942,25 | 18:10 |
| BINBN BIN ULASIM TEKNOLOJILERI | 39,24 | 9.98 | 69.422.201,48 | 18:10 |
| BINHO 1000 YATIRIMLAR HOL. | 4,14 | 1.97 | 149.156.757,61 | 18:10 |
| BIOEN BIOTREND CEVRE VE ENERJI | 13,33 | 4.14 | 70.825.858,18 | 18:10 |
| BIZIM BIZIM MAGAZALARI | 15,35 | 0.46 | 1.567.216,58 | 18:10 |
| BJKAS BESIKTAS FUTBOL YAT. | 1,18 | 0.85 | 47.564.610,54 | 18:10 |
| BKRGY BAKIRCI GMYO | 4,56 | 1.79 | 114.889.601,62 | 18:10 |
| BLCYT BILICI YATIRIM | 1,44 | -1.37 | 7.066.223,05 | 18:10 |
| BLUME BLUME METAL KIMYA | 29,78 | -0.73 | 150.464.012,46 | 18:10 |
| BMSCH BMS CELIK HASIR | 8,53 | -1.84 | 8.621.250,72 | 18:10 |
| BMSTL BMS BIRLESIK METAL | 35,30 | -3.02 | 56.716.271,04 | 18:10 |
| BNTAS BANTAS AMBALAJ | 5,17 | -0 | 6.446.102,30 | 18:10 |
| BOBET BOGAZICI BETON SANAYI | 16,05 | -0.31 | 18.170.000,86 | 18:10 |
| BORLS BORLEASE OTOMOTIV | 1,90 | 6.15 | 71.450.060,40 | 18:10 |
| BORSK BOR SEKER | 4,84 | -0 | 8.351.819,80 | 18:10 |
| BOSSA BOSSA | 4,89 | -1.01 | 1.590.814,31 | 18:10 |
| BRISA BRISA | 70,35 | -0.07 | 6.499.992,20 | 18:10 |
| BRKO BIRKO MENSUCAT | 7,19 | -1.10 | 933.333,40 | 18:10 |
| BRKSN BERKOSAN YALITIM | 5,93 | 0.68 | 1.636.200,18 | 18:10 |
| BRKVY BIRIKIM VARLIK YONETIM | 36,50 | 0.94 | 80.343.154,22 | 18:10 |
| BRLSM BIRLESIM MUHENDISLIK | 9,08 | 2.95 | 33.834.671,57 | 18:10 |
| BRMEN BIRLIK MENSUCAT | 6,98 | 4.33 | 1.373.017,21 | 18:10 |
| BRSAN BORUSAN BORU SANAYI | 637,50 | -0.23 | 879.930.752,50 | 18:10 |
| BRYAT BORUSAN YAT. PAZ. | 1.224,00 | -0.24 | 44.527.400,00 | 18:10 |
| BSOKE BATICIM CIMENTO | 5,35 | 2.49 | 116.722.169,91 | 18:10 |
| BTCIM BATICIM BATI ANADOLU | 1,86 | -2.62 | 259.645.499,66 | 18:10 |
| BUCIM BURSA CIMENTO | 4,17 | -0.24 | 12.445.166,71 | 18:10 |
| BULGS BULLS GSYO | 7,16 | 9.98 | 12.921.569,12 | 18:10 |
| BURCE BURCELIK | 21,16 | 2.32 | 105.362.191,62 | 18:10 |
| BURVA BURCELIK VANA | 240,00 | 6.19 | 29.320.489,50 | 18:10 |
| BVSAN BULBULOGLU VINC | 63,00 | 8.34 | 86.619.257,40 | 18:10 |
| BYDNR BAYDONER RESTORANLARI | 15,14 | -1.50 | 8.362.955,78 | 18:10 |
| CANTE CAN2 TERMIK | 1,01 | -0 | 74.309.160,43 | 18:10 |
| CASA CASA EMTIA PETROL | 41,90 | 1.70 | 881.044,98 | 18:10 |
| CATES CATES ELEKTRIK | 28,70 | -2.25 | 45.717.440,12 | 18:10 |
| CCOLA COCA COLA ICECEK | 80,30 | 5.45 | 469.158.349,65 | 18:10 |
| CELHA CELIK HALAT | 30,48 | 1.60 | 66.296.159,44 | 18:10 |
| CEMAS CEMAS DOKUM | 2,25 | 0.45 | 8.799.389,35 | 18:10 |
| CEMTS CEMTAS | 6,38 | -0.93 | 8.140.938,66 | 18:10 |
| CEMZY CEM ZEYTIN | 8,08 | 0.87 | 213.458.404,10 | 18:10 |
| CEOEM CEO EVENT MEDYA | 18,07 | 0.39 | 15.571.471,00 | 18:10 |
| CGCAM CAGDAS CAM | 18,20 | 1.17 | 34.763.056,57 | 18:10 |
| CIMSA CIMSA | 42,32 | -0.05 | 135.565.061,00 | 18:10 |
| CITAS CITLEKCI MAGAZACILIK GIDA | 99,00 | 10.00 | 43.683.354,00 | 18:10 |
| CLEBI CELEBI | 1.299,00 | -1.29 | 23.608.178,00 | 18:10 |
| CMBTN CIMBETON | 1.057,00 | 2.42 | 11.251.130,00 | 18:10 |
| CMENT CIMENTAS | 217,20 | 0.05 | 1.446.325,70 | 18:10 |
| CONSE CONSUS ENERJI | 1,44 | 2.13 | 7.197.047,34 | 18:10 |
| COSMO COSMOS YAT. HOLDING | 75,00 | -1.32 | 2.743.585,20 | 18:10 |
| CRDFA CREDITWEST FAKTORING | 8,25 | -2.48 | 23.831.914,34 | 18:10 |
| CRFSA CARREFOURSA | 152,50 | 0.99 | 131.893.211,70 | 18:10 |
| CUSAN CUHADAROGLU METAL | 16,40 | -0 | 15.215.192,78 | 18:10 |
| CVKMD CVK MADEN | 13,27 | 0.08 | 383.290.089,53 | 18:10 |
| CWENE CW ENERJI | 17,50 | 3.98 | 1.173.867.519,24 | 18:10 |
| DAGI DAGI GIYIM | 6,10 | -2.09 | 18.417.988,78 | 18:10 |
| DAPGM DAP GAYRIMENKUL | 2,84 | 4.03 | 193.853.211,32 | 18:10 |
| DARDL DARDANEL | 0,93 | -1.06 | 8.441.219,35 | 18:10 |
| DCTTR DCT TRADING DIS TICARET | 3,66 | -0.54 | 30.054.704,19 | 18:10 |
| DENGE DENGE HOLDING | 1,34 | 2.29 | 11.332.506,00 | 18:10 |
| DERHL DERLUKS YATIRIM HOLDING | 1,33 | 3.10 | 8.161.036,88 | 18:10 |
| DERIM DERIMOD | 22,30 | 0.09 | 2.927.304,58 | 18:10 |
| DESA DESA DERI | 7,79 | -0.76 | 10.541.336,51 | 18:10 |
| DESPC DESPEC BILGISAYAR | 23,24 | 0.61 | 2.803.488,62 | 18:10 |
| DEVA DEVA HOLDING | 77,15 | -1.47 | 20.946.852,95 | 18:10 |
| DGATE DATAGATE BILGISAYAR | 48,00 | 6.19 | 52.214.690,18 | 18:10 |
| DGGYO DOGUS GMYO | 22,84 | -2.81 | 3.547.040,26 | 18:10 |
| DGNMO DOGANLAR MOBILYA | 5,86 | -4.56 | 44.715.320,54 | 18:10 |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 17,00 | -0 | 482.369,36 | 18:10 |
| DITAS DITAS BDY | 7,18 | -0.14 | 21.225.279,11 | 18:10 |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,93 | -0.14 | 16.041.888,49 | 18:10 |
| DMRGD DMR UNLU MAMULLER | 7,27 | 2.39 | 405.384.486,14 | 18:10 |
| DMSAS DEMISAS DOKUM | 6,34 | 0.16 | 4.678.368,75 | 18:10 |
| DNISI DINAMIK ISI MAKINA YALITIM | 4,01 | 0.25 | 4.989.589,70 | 18:10 |
| DOAS DOGUS OTOMOTIV | 121,60 | -2.64 | 296.911.488,90 | 18:10 |
| DOCO DO-CO | 12.925,00 | 1.79 | 60.049.490,00 | 18:10 |
| DOFER DOFER YAPI MALZEMELERI | 18,63 | 0.65 | 4.107.825,47 | 18:10 |
| DOFRB DOF ROBOTIK | 58,60 | 1.47 | 85.975.950,05 | 18:10 |
| DOGUB DOGUSAN | 41,66 | 9.98 | 35.857.731,64 | 18:10 |
| DOHOL DOGAN HOLDING | 16,87 | -0.71 | 267.807.507,98 | 18:10 |
| DOKTA DOKTAS DOKUMCULUK | 15,29 | -0.65 | 1.704.539,32 | 18:10 |
| DSTKF DESTEK FINANS FAKTORING | 83,80 | 9.97 | 27.890.720,55 | 18:10 |
| DUNYH DUNYA HOLDING | 16,31 | 9.98 | 33.253.778,77 | 18:10 |
| DURDO DURAN DOGAN BASIM | 5,94 | 10.00 | 43.879.024,07 | 18:10 |
| DURKN DURUKAN SEKERLEME | 8,20 | 1.23 | 10.840.604,11 | 18:10 |
| DYOBY DYO BOYA | 8,62 | -0.81 | 6.253.717,19 | 18:10 |
| DZGYO DENIZ GMYO | 7,16 | 2.29 | 14.485.169,33 | 18:10 |
| EBEBK EBEBEK MAGAZACILIK | 76,65 | -1.48 | 19.141.198,55 | 18:10 |
| ECILC ECZACIBASI ILAC | 49,04 | -1.53 | 110.595.036,72 | 18:10 |
| ECOGR ECOGREEN ENERJI | 20,44 | 2.30 | 47.226.331,78 | 18:10 |
| ECZYT ECZACIBASI YATIRIM | 157,60 | -0.51 | 33.838.824,70 | 18:10 |
| EDATA E-DATA TEKNOLOJI | 3,77 | 5.31 | 66.096.022,10 | 18:10 |
| EDIP EDIP GAYRIMENKUL | 23,92 | -0 | 10.196.146,26 | 18:10 |
| EFOR EFOR YATIRIM | 10,53 | -10.00 | 772.957.961,94 | 18:10 |
| EGEEN EGE ENDUSTRI | 4.730,00 | -1.10 | 79.705.580,00 | 18:10 |
| EGEGY EGEYAPI AVRUPA GMYO | 16,48 | -0.12 | 30.341.266,74 | 18:10 |
| EGEPO NASMED EGEPOL | 4,86 | 3.40 | 49.936.559,90 | 18:10 |
| EGGUB EGE GUBRE | 79,95 | -0.31 | 16.106.958,65 | 18:10 |
| EGPRO EGE PROFIL | 33,48 | -2.16 | 29.409.688,58 | 18:10 |
| EGSER EGE SERAMIK | 1,98 | -0.50 | 1.331.055,48 | 18:10 |
| EKDMR EKINCILER DEMIR CELIK | 24,02 | 0.76 | 26.499.086,12 | 18:10 |
| EKGYO EMLAK KONUT GMYO | 18,56 | -1.33 | 1.323.092.169,13 | 18:10 |
| EKIM EKIM TURIZM | 15,91 | 0.82 | 90.111.280,82 | 18:10 |
| EKIZ EKIZ KIMYA | 36,48 | 1.05 | 1.801.142,20 | 18:10 |
| EKOS EKOS TEKNOLOJI | 2,67 | 1.14 | 19.446.710,88 | 18:10 |
| EKSUN EKSUN GIDA | 4,00 | 4.99 | 11.503.696,52 | 18:10 |
| ELITE ELITE NATUREL ORGANIK GIDA | 18,41 | 0.33 | 8.907.691,93 | 18:10 |
| EMKEL EMEK ELEKTRIK | 5,72 | 0.70 | 100.912.667,43 | 18:10 |
| EMNIS EMINIS AMBALAJ | 139,50 | -0.36 | 287.018,50 | 18:10 |
| EMPAE EMPA ELEKTRONIK | 39,90 | -0.20 | 173.159.857,82 | 18:10 |
| ENDAE ENDA ENERJI HOLDING | 10,15 | -5.05 | 40.871.783,93 | 18:10 |
| ENERY ENERYA ENERJI | 14,60 | 1.04 | 337.335.477,00 | 18:10 |
| ENJSA ENERJISA ENERJI | 122,30 | 3.21 | 502.413.158,70 | 18:10 |
| ENKAI ENKA INSAAT | 83,40 | 1.28 | 634.247.884,55 | 18:10 |
| ENPRA ENPARA BANK | 42,10 | 0.48 | 1.522.384,70 | 18:10 |
| ENSRI ENSARI SINAI YATIRIMLAR | 2,70 | 2.66 | 49.077.255,11 | 18:10 |
| ENTRA IC ENTERRA YEN. ENERJI | 4,60 | -1.71 | 29.185.669,39 | 18:10 |
| EPLAS EGEPLAST | 4,85 | -0.82 | 4.932.514,61 | 18:10 |
| ERBOS ERBOSAN | 95,35 | -1.09 | 1.330.759,55 | 18:10 |
| ERCB ERCIYAS CELIK BORU | 30,08 | 0.33 | 9.008.330,28 | 18:10 |
| EREGL EREGLI DEMIR CELIK | 32,70 | 2.00 | 2.967.650.915,24 | 18:10 |
| ERSU ERSU GIDA | 14,12 | -3.42 | 8.225.003,55 | 18:10 |
| ESCAR ESCAR FILO | 11,96 | 9.93 | 75.429.623,08 | 18:10 |
| ESCOM ESCORT TEKNOLOJI | 3,54 | 0.57 | 34.874.638,94 | 18:10 |
| ESEN ESENBOGA ELEKTRIK | 2,23 | 4.69 | 53.970.250,05 | 18:10 |
| ETILR ETILER GIDA | 6,16 | -0.96 | 15.696.147,57 | 18:10 |
| ETYAT EURO TREND YAT. ORT. | 7,76 | 1.97 | 8.553.502,83 | 18:10 |
| EUHOL EURO YATIRIM HOLDING | 6,21 | 0.16 | 1.429.681,14 | 18:10 |
| EUKYO EURO KAPITAL YAT. ORT. | 7,81 | 10.00 | 6.495.643,09 | 18:10 |
| EUPWR EUROPOWER ENERJI | 40,98 | 9.98 | 1.592.841.125,74 | 18:10 |
| EUREN EUROPEN ENDUSTRI | 2,51 | 1.62 | 43.327.083,83 | 18:10 |
| EUYO EURO YAT. ORT. | 3,21 | 9.93 | 3.630.091,16 | 18:10 |
| EYGYO EYG GMYO | 1,79 | 0.56 | 4.257.559,78 | 18:10 |
| FADE FADE GIDA | 10,17 | -0.97 | 12.854.484,30 | 18:10 |
| FENER FENERBAHCE FUTBOL | 2,10 | 0.48 | 85.799.538,48 | 18:10 |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 10,40 | 1.36 | 7.847.934,66 | 18:10 |
| FMIZP F-M IZMIT PISTON | 218,90 | -1.26 | 13.136.737,80 | 18:10 |
| FONET FONET BILGI TEKNOLOJILERI | 3,97 | -1.49 | 51.338.121,22 | 18:10 |
| FORMT FORMET METAL VE CAM | 0,96 | 2.13 | 13.431.238,78 | 18:10 |
| FORTE FORTE BILGI ILETISIM | 93,00 | 3.33 | 102.583.751,95 | 18:10 |
| FRIGO FRIGO PAK GIDA | 2,14 | -3.17 | 58.470.247,42 | 18:10 |
| FRMPL FORMUL PLASTIK VE METAL | 19,65 | -1.21 | 23.279.305,46 | 18:10 |
| FROTO FORD OTOSAN | 73,75 | 0.55 | 1.396.758.591,65 | 18:10 |
| FZLGY FUZUL GMYO | 7,08 | 2.46 | 158.406.211,73 | 18:10 |
| GARAN GARANTI BANKASI | 150,30 | -1.51 | 3.515.494.500,30 | 18:10 |
| GARFA GARANTI FAKTORING | 22,12 | 0.18 | 10.211.591,70 | 18:10 |
| GATEG GATE GROUP TEKNOLOJI | 87,60 | -0 | 613.977,20 | 18:10 |
| GEDIK GEDIK Y. MEN. DEG. | 4,93 | -1.40 | 10.814.686,27 | 18:10 |
| GEDZA GEDIZ AMBALAJ | 19,21 | -0.47 | 2.665.612,72 | 18:10 |
| GENIL GEN ILAC | 5,04 | 9.33 | 355.716.584,08 | 18:10 |
| GENKM GENTAS KIMYA | 6,64 | 1.07 | 19.259.278,43 | 18:10 |
| GENTS GENTAS | 3,06 | 0.33 | 10.188.331,03 | 18:10 |
| GEREL GERSAN ELEKTRIK | 22,90 | 4.19 | 315.372.270,96 | 18:10 |
| GESAN GIRISIM ELEKTRIK SANAYI | 35,80 | 6.11 | 637.278.012,84 | 18:10 |
| GIPTA GIPTA OFIS KIRTASIYE | 28,82 | 10.00 | 62.118.789,50 | 18:10 |
| GLBMD GLOBAL MEN. DEG. | 7,20 | -2.70 | 1.306.378,15 | 18:10 |
| GLCVY GELECEK VARLIK YONETIMI | 34,50 | 0.64 | 18.043.652,28 | 18:10 |
| GLRMK GULERMAK AGIR SANAYI | 116,30 | 4.03 | 1.346.702.502,90 | 18:10 |
| GLRYH GULER YAT. HOLDING | 1,29 | 0.78 | 80.172.971,20 | 18:10 |
| GLYHO GLOBAL YAT. HOLDING | 16,00 | 0.76 | 55.324.855,88 | 18:10 |
| GMTAS GIMAT MAGAZACILIK | 48,68 | 1.67 | 72.536.667,12 | 18:10 |
| GOKNR GOKNUR GIDA | 12,16 | -1.86 | 48.116.067,11 | 18:10 |
| GOLDA GOLDA GIDA | 6,17 | 1.98 | 24.912.676,97 | 18:10 |
| GOLTS GOLTAS CIMENTO | 232,10 | -1.40 | 12.761.820,50 | 18:10 |
| GOODY GOOD-YEAR | 1,90 | 0.53 | 8.970.044,41 | 18:10 |
| GOZDE GOZDE GIRISIM | 16,04 | -2.49 | 14.575.044,95 | 18:10 |
| GRNYO GARANTI YAT. ORT. | 8,25 | 1.10 | 2.597.956,39 | 18:10 |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 253,50 | 0.10 | 30.270.257,75 | 18:10 |
| GRTHO GRAINTURK HOLDING | 73,90 | -7.86 | 111.098.860,40 | 18:10 |
| GSDDE GSD DENIZCILIK | 10,22 | 0.10 | 18.554.893,31 | 18:10 |
| GSDHO GSD HOLDING | 4,06 | 4.91 | 27.724.685,92 | 18:10 |
| GSRAY GALATASARAY SPORTIF | 0,72 | -1.37 | 22.350.032,96 | 18:10 |
| GUBRF GUBRE FABRIK. | 284,50 | 1.43 | 910.393.697,50 | 18:10 |
| GUNDG GUNDOGDU GIDA | 116,00 | 9.95 | 22.021.248,20 | 18:10 |
| GWIND GALATA WIND ENERJI | 19,28 | -0.67 | 22.246.788,50 | 18:10 |
| GZNMI GEZINOMI SEYAHAT | 20,00 | -0.40 | 35.394.920,83 | 18:10 |
| HALKB T. HALK BANKASI | 42,10 | -2.37 | 577.186.400,64 | 18:10 |
| HATEK HATAY TEKSTIL | 6,99 | -3.19 | 3.680.244,57 | 18:10 |
| HATSN HATSAN GEMI | 24,96 | 1.05 | 50.535.195,22 | 18:10 |
| HDFGS HEDEF GIRISIM | 1,27 | 3.25 | 250.831.645,48 | 18:10 |
| HEDEF HEDEF HOLDING | 7,09 | 7.42 | 1.729.207.128,25 | 18:10 |
| HEKTS HEKTAS | 1,68 | -1.18 | 151.051.379,70 | 18:10 |
| HKTM HIDROPAR HAREKET KONTROL | 12,04 | -0.99 | 31.205.646,59 | 18:10 |
| HLGYO HALK GMYO | 3,65 | -1.08 | 37.558.378,40 | 18:10 |
| HOROZ HOROZ LOJISTIK | 38,08 | 9.99 | 13.231.391,04 | 18:10 |
| HRKET HAREKET PROJE TASIMACILIGI | 6,69 | -9.96 | 303.046.916,92 | 18:10 |
| HTTBT HITIT BILGISAYAR | 29,62 | -3.46 | 13.309.380,58 | 18:10 |
| HUBVC HUB GIRISIM | 2,28 | 0.88 | 3.702.251,63 | 18:10 |
| HUNER HUN YENILENEBILIR ENERJI | 3,94 | 2.87 | 109.994.640,51 | 18:10 |
| HURGZ HURRIYET GZT. | 3,84 | 2.67 | 15.426.946,61 | 18:10 |
| ICBCT ICBC TURKEY BANK | 12,94 | -3.86 | 43.155.033,78 | 18:10 |
| ICUGS ICU GIRISIM | 1,34 | 3.08 | 73.065.182,82 | 18:10 |
| IDGYO IDEALIST GMYO | 2,23 | 9.85 | 8.996.062,73 | 18:10 |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 9,73 | 9.94 | 434.517.136,79 | 18:10 |
| IHAAS IHLAS HABER AJANSI | 11,66 | -3.48 | 74.391.721,51 | 18:10 |
| IHEVA IHLAS EV ALETLERI | 1,36 | -0 | 954.614,18 | 18:10 |
| IHGZT IHLAS GAZETECILIK | 0,80 | -0 | 6.287.011,40 | 18:10 |
| IHLAS IHLAS HOLDING | 0,74 | -1.33 | 25.567.613,87 | 18:10 |
| IHLGM IHLAS GAYRIMENKUL | 1,00 | 2.04 | 11.162.484,79 | 18:10 |
| IHYAY IHLAS YAYIN HOLDING | 0,78 | -0 | 2.056.640,91 | 18:10 |
| IMASM IMAS MAKINA | 1,37 | 0.74 | 8.731.848,18 | 18:10 |
| INDES INDEKS BILGISAYAR | 10,13 | -0.10 | 64.704.716,29 | 18:10 |
| INFO INFO YATIRIM | 0,87 | 1.16 | 293.141.166,43 | 18:10 |
| INGRM INGRAM BILISIM | 217,00 | -1.00 | 4.158.091,00 | 18:10 |
| INTEK INNOSA TEKNOLOJI | 160,00 | 2.43 | 928.613,50 | 18:10 |
| INTEM INTEMA | 166,20 | -1.77 | 8.913.598,50 | 18:10 |
| INTET INTETRA TEKNOLOJI | 44,60 | 0.45 | 132.982.407,74 | 18:10 |
| INVEO INVEO YATIRIM HOLDING | 4,08 | 0.25 | 6.905.481,97 | 18:10 |
| INVES INVESTCO HOLDING | 697,50 | 3.49 | 10.279.113,50 | 18:10 |
| ISATR IS BANKASI (A) | 4.950.000,00 | -0 | 0,00 | 18:10 |
| ISBIR ISBIR HOLDING | 57,05 | -4.92 | 1.190.865,20 | 18:10 |
| ISBTR IS BANKASI (B) | 375.502,50 | -0 | 751.362,50 | 18:10 |
| ISCTR IS BANKASI (C) | 13,55 | -0.59 | 3.962.402.847,91 | 18:10 |
| ISDMR ISKENDERUN DEMIR CELIK | 52,10 | 1.26 | 50.792.269,50 | 18:10 |
| ISFIN IS FIN.KIR. | 15,44 | -1.03 | 13.990.733,00 | 18:10 |
| ISGSY IS GIRISIM | 11,21 | 0.90 | 22.874.906,99 | 18:10 |
| ISGYO IS GMYO | 18,96 | -0.73 | 8.194.260,30 | 18:10 |
| ISKPL ISIK PLASTIK | 2,93 | -0.68 | 150.569.634,95 | 18:10 |
| ISKUR IS BANKASI (KUR.) | 4.125.000,00 | -0 | 0,00 | 18:10 |
| ISMEN IS Y. MEN. DEG. | 27,90 | 0.50 | 67.532.901,36 | 18:10 |
| ISSEN ISBIR SENTETIK DOKUMA | 4,85 | -2.41 | 1.311.531,89 | 18:10 |
| ISVEA ISVEA SERAMIK VE BANYO | 23,48 | 9.93 | 307.206.519,50 | 18:10 |
| ISYAT IS YAT. ORT. | 6,07 | 0.17 | 813.726,85 | 18:10 |
| IZENR IZDEMIR ENERJI | 4,05 | -0.74 | 66.560.024,41 | 18:10 |
| IZFAS IZMIR FIRCA | 12,70 | -0.31 | 162.572.045,48 | 18:10 |
| IZINV IZ YATIRIM HOLDING | 24,22 | 6.70 | 16.772.658,18 | 18:10 |
| IZMDC IZMIR DEMIR CELIK | 5,71 | -1.38 | 13.363.022,85 | 18:10 |
| JANTS JANTSA JANT SANAYI | 11,42 | -0.26 | 16.709.720,48 | 18:10 |
| KAPLM KAPLAMIN | 133,00 | 3.74 | 95.400.881,00 | 18:10 |
| KARCL KARDEMIR CELIK | 55,65 | 9.98 | 55.961.150,30 | 18:10 |
| KAREL KAREL ELEKTRONIK | 4,31 | 2.62 | 28.553.683,11 | 18:10 |
| KARSN KARSAN OTOMOTIV | 7,66 | 1.46 | 81.157.340,05 | 18:10 |
| KARTN KARTONSAN | 109,80 | -0.18 | 147.001.468,80 | 18:10 |
| KATMR KATMERCILER EKIPMAN | 1,14 | 0.88 | 71.739.459,23 | 18:10 |
| KAYSE KAYSERI SEKER FABRIKASI | 2,35 | -0.42 | 13.736.742,68 | 18:10 |
| KBORU KUZEY BORU | 10,55 | 0.09 | 73.544.165,06 | 18:10 |
| KCAER KOCAER CELIK | 10,14 | -0.59 | 96.411.696,73 | 18:10 |
| KCHOL KOC HOLDING | 207,50 | -0.34 | 7.724.117.364,80 | 18:10 |
| KENT KENT GIDA | 255,25 | -1.83 | 292.299,50 | 18:10 |
| KERVN KERVANSARAY YAT. HOLDING | 6,20 | -0.48 | 1.631.061,50 | 18:10 |
| KFEIN KAFEIN YAZILIM | 5,27 | -0 | 8.840.144,55 | 18:10 |
| KGYO KORAY GMYO | 7,51 | -0 | 62.982.019,79 | 18:10 |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 10,70 | -0.19 | 31.629.513,10 | 18:10 |
| KLGYO KILER GMYO | 3,88 | 0.26 | 10.636.964,03 | 18:10 |
| KLKIM KALEKIM KIMYEVI MADDELER | 20,22 | 1.00 | 12.169.850,45 | 18:10 |
| KLMSN KLIMASAN KLIMA | 17,70 | -1.56 | 8.257.683,81 | 18:10 |
| KLNMA T. KALKINMA BANK. | 7,19 | -0.14 | 828.773,06 | 18:10 |
| KLRHO KILER HOLDING | 11,85 | 9.93 | 264.048.711,92 | 18:10 |
| KLSER KALESERAMIK | 15,80 | 7.56 | 27.683.739,21 | 18:10 |
| KLSYN KOLEKSIYON MOBILYA | 15,62 | 3.38 | 55.671.226,38 | 18:10 |
| KLYPV KALYON GUNES TEKNOLOJILERI | 49,74 | 0.81 | 43.532.741,08 | 18:10 |
| KMPUR KIMTEKS POLIURETAN | 12,18 | 0.74 | 17.208.789,37 | 18:10 |
| KNFRT KONFRUT TARIM | 7,06 | 0.57 | 6.157.112,05 | 18:10 |
| KOCMT KOC METALURJI | 2,55 | -1.92 | 65.607.245,94 | 18:10 |
| KONKA KONYA KAGIT | 6,78 | -0.73 | 5.682.747,74 | 18:10 |
| KONTR KONTROLMATIK TEKNOLOJI | 2,36 | -0.84 | 14.522.832,78 | 18:10 |
| KONYA KONYA CIMENTO | 3.000,00 | -0.33 | 15.560.752,50 | 18:10 |
| KOPOL KOZA POLYESTER | 3,05 | -0 | 20.891.200,88 | 18:10 |
| KORDS KORDSA TEKNIK TEKSTIL | 2,51 | -1.18 | 57.639.662,05 | 18:10 |
| KOTON KOTON MAGAZACILIK | 8,73 | 0.11 | 6.560.200,79 | 18:10 |
| KPEKS KAPEKS KIMYA | 53,45 | 4.19 | 140.037.799,60 | 18:10 |
| KRDMA KARDEMIR (A) | 33,30 | -1.42 | 147.835.204,16 | 18:10 |
| KRDMB KARDEMIR (B) | 58,65 | -9.98 | 582.537.390,20 | 18:10 |
| KRDMD KARDEMIR (D) | 38,90 | 0.05 | 1.300.952.846,62 | 18:10 |
| KRGYO KORFEZ GMYO | 3,46 | -8.47 | 162.387.864,17 | 18:10 |
| KRONT KRON TEKNOLOJI | 17,21 | 0.41 | 8.600.443,55 | 18:10 |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,91 | 0.51 | 22.500.862,79 | 18:10 |
| KRSTL KRISTAL KOLA | 5,65 | -0.18 | 27.861.544,22 | 18:10 |
| KRTEK KARSU TEKSTIL | 4,48 | -0.67 | 4.302.211,93 | 18:10 |
| KRVGD KERVAN GIDA | 1,97 | 0.51 | 8.781.241,01 | 18:10 |
| KSTUR KUSTUR KUSADASI TURIZM | 1.489,00 | 2.06 | 800.280,00 | 18:10 |
| KTLEV KATILIMEVIM TAS. FIN. | 7,41 | 9.94 | 3.117.635.655,44 | 18:10 |
| KTSKR KUTAHYA SEKER FABRIKASI | 52,95 | 1.83 | 10.598.758,30 | 18:10 |
| KUTPO KUTAHYA PORSELEN | 57,50 | -1.20 | 7.996.052,40 | 18:10 |
| KUVVA KUVVA GIDA | 68,35 | 0.44 | 9.482.278,60 | 18:10 |
| KUYAS KUYAS YATIRIM | 11,25 | 3.50 | 472.513.015,43 | 18:10 |
| KZBGY KIZILBUK GYO | 1,20 | 0.84 | 29.465.898,48 | 18:10 |
| KZGYO KUZUGRUP GMYO | 16,17 | 0.56 | 9.967.603,77 | 18:10 |
| LIDER LDR TURIZM | 8,14 | 10.00 | 212.431.032,10 | 18:10 |
| LIDFA LIDER FAKTORING | 1,70 | -1.73 | 11.677.988,75 | 18:10 |
| LILAK LILA KAGIT | 19,00 | 0.32 | 23.669.960,03 | 18:10 |
| LINK LINK BILGISAYAR | 2,82 | 2.92 | 37.862.037,86 | 18:10 |
| LKMNH LOKMAN HEKIM SAGLIK | 11,27 | -2.09 | 24.416.434,62 | 18:10 |
| LMKDC LIMAK DOGU ANADOLU | 22,34 | 2.01 | 40.563.497,82 | 18:10 |
| LOGO LOGO YAZILIM | 123,70 | -1.83 | 33.123.639,00 | 18:10 |
| LRSHO LORAS HOLDING | 1,61 | 0.63 | 8.840.107,72 | 18:10 |
| LUKSK LUKS KADIFE | 50,50 | -1.94 | 15.074.112,75 | 18:10 |
| LXGYO LUXERA GMYO | 5,69 | 2.89 | 24.454.342,59 | 18:10 |
| LYDHO LYDIA HOLDING | 22,92 | 9.98 | 1.571.120,16 | 18:10 |
| LYDYE LYDIA YESIL ENERJI | 2.069,00 | 9.99 | 2.131.070,00 | 18:10 |
| MAALT MARMARIS ALTINYUNUS | 798,00 | -0.56 | 21.746.844,00 | 18:10 |
| MACKO MACKOLIK INTERNET HIZMETLERI | 23,74 | 1.02 | 12.005.626,94 | 18:10 |
| MAGEN MARGUN ENERJI | 6,98 | 9.92 | 253.584.714,52 | 18:10 |
| MAKIM MAKIM MAKINE | 13,03 | -0.53 | 12.909.422,74 | 18:10 |
| MAKTK MAKINA TAKIM | 5,75 | 4.74 | 11.398.856,15 | 18:10 |
| MANAS MANAS ENERJI YONETIMI | 3,56 | 9.88 | 125.210.781,48 | 18:10 |
| MARBL TUREKS TURUNC MADENCILIK | 8,75 | 0.57 | 11.471.036,48 | 18:10 |
| MARMR MARMARA HOLDING | 1,21 | 0.83 | 46.965.562,72 | 18:10 |
| MARTI MARTI OTEL | 1,26 | -0 | 88.079.180,77 | 18:10 |
| MASFN MASFEN ENERJI | 35,02 | -2.12 | 58.909.006,34 | 18:10 |
| MAVI MAVI GIYIM | 36,16 | 1.80 | 110.249.622,38 | 18:10 |
| MCARD METROPAL KURUMSAL HIZMETLER | 120,60 | -0.33 | 230.778.000,70 | 18:10 |
| MEDTR MEDITERA TIBBI MALZEME | 18,20 | 0.17 | 3.277.319,19 | 18:10 |
| MEGAP MEGA POLIETILEN | 0,97 | -0 | 0,00 | 18:10 |
| MEGMT MEGA METAL | 3,76 | -1.57 | 97.464.056,30 | 18:10 |
| MEKAG MEKA GLOBAL MAKINE | 1,60 | 1.27 | 9.038.339,96 | 18:10 |
| MEPET METRO PETROL VE TESISLERI | 16,00 | 0.63 | 2.307.882,49 | 18:10 |
| MERCN MERCAN KIMYA | 3,34 | -0.30 | 30.297.523,01 | 18:10 |
| MERIT MERIT TURIZM | 11,77 | -0.68 | 20.540.764,48 | 18:10 |
| MERKO MERKO GIDA | 0,91 | 1.11 | 13.145.655,13 | 18:10 |
| METEN METGUN ENERJI | 20,72 | -0.77 | 108.796.860,34 | 18:10 |
| METRO METRO HOLDING | 9,05 | 4.99 | 95.388.982,34 | 18:10 |
| MEYSU MEYSU GIDA | 8,19 | 0.49 | 45.026.851,27 | 18:10 |
| MGROS MIGROS TICARET | 475,75 | 0.05 | 717.042.699,00 | 18:10 |
| MHRGY MHR GMYO | 1,71 | -0 | 4.370.326,33 | 18:10 |
| MIATK MIA TEKNOLOJI | 23,82 | -0.50 | 315.823.682,16 | 18:10 |
| MMCAS MMC SAN. VE TIC. YAT. | 12,20 | 2.52 | 743.877,52 | 18:10 |
| MNDRS MENDERES TEKSTIL | 9,11 | 0.11 | 6.192.314,65 | 18:10 |
| MNDTR MONDI TURKEY | 3,34 | -1.76 | 2.253.618,51 | 18:10 |
| MOBTL MOBILTEL ILETISIM | 8,75 | 5.29 | 33.447.309,77 | 18:10 |
| MOGAN MOGAN ENERJI | 9,48 | -2.47 | 59.980.974,42 | 18:10 |
| MOPAS MOPAS MARKETCILIK | 16,17 | -1.40 | 14.116.386,76 | 18:10 |
| MPARK MLP SAGLIK | 466,00 | 2.98 | 339.209.248,25 | 18:10 |
| MRGYO MARTI GMYO | 1,14 | 1.79 | 131.374.974,14 | 18:10 |
| MRSHL MARSHALL | 1.152,00 | 0.96 | 15.682.403,00 | 18:10 |
| MSGYO MISTRAL GMYO | 4,42 | -0.23 | 1.737.053,12 | 18:10 |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 15,67 | -0 | 7.315.552,51 | 18:10 |
| MTRYO METRO YAT. ORT. | 7,44 | -0.80 | 798.112,30 | 18:10 |
| MZHLD MAZHAR ZORLU HOLDING | 3,76 | -3.09 | 1.111.873,79 | 18:10 |
| NATEN NATUREL ENERJI | 3,18 | 2.91 | 25.938.996,07 | 18:10 |
| NETAS NETAS TELEKOM. | 56,60 | -3.25 | 64.775.074,40 | 18:10 |
| NETCD NETCAD YAZILIM | 92,75 | -2.98 | 246.920.180,30 | 18:10 |
| NETGL NET GLOBAL ENDUSTRIYEL YAT. | 11,48 | 9.96 | 141.326.081,13 | 18:10 |
| NIBAS NIGBAS NIGDE BETON | 2,45 | 0.82 | 10.880.988,52 | 18:10 |
| NTGAZ NATURELGAZ | 8,43 | -0.82 | 24.688.915,42 | 18:10 |
| NTHOL NET HOLDING | 34,44 | -0.63 | 27.535.273,34 | 18:10 |
| NUGYO NUROL GMYO | 5,98 | -0.99 | 5.063.674,34 | 18:10 |
| NUHCM NUH CIMENTO | 166,00 | -2.35 | 27.450.695,10 | 18:10 |
| OBAMS OBA MAKARNACILIK | 3,64 | -0.27 | 43.922.791,10 | 18:10 |
| OBASE OBASE BILGISAYAR | 18,81 | -0.95 | 3.731.554,72 | 18:10 |
| ODAS ODAS ELEKTRIK | 4,84 | 0.83 | 145.815.725,83 | 18:10 |
| ODINE ODINE TEKNOLOJI | 82,30 | 9.95 | 224.730.867,90 | 18:10 |
| OFSYM OFIS YEM GIDA | 45,50 | -3.11 | 17.781.191,84 | 18:10 |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 101,10 | -2.98 | 128.172.748,70 | 18:10 |
| ONRYT ONUR TEKNOLOJI | 8,22 | 0.86 | 9.085.359,57 | 18:10 |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 1,79 | 1.70 | 2.010.756,04 | 18:10 |
| ORGE ORGE ENERJI ELEKTRIK | 19,35 | -0.36 | 108.672.126,77 | 18:10 |
| ORMA ORMA ORMAN MAHSULLERI | 129,00 | 0.23 | 235.426,50 | 18:10 |
| ORZAX ORZAKS ILAC | 68,10 | -3.54 | 296.503.030,60 | 18:10 |
| OSMEN OSMANLI MENKUL | 5,01 | -2.91 | 10.566.289,94 | 18:10 |
| OSTIM OSTIM ENDUSTRIYEL YAT | 1,01 | -0 | 9.806.813,00 | 18:10 |
| OTKAR OTOKAR | 320,00 | -2.44 | 66.845.054,50 | 18:10 |
| OTTO OTTO HOLDING | 86,30 | -1.26 | 33.529.404,90 | 18:10 |
| OYAKC OYAK CIMENTO | 19,60 | -1.41 | 177.624.381,75 | 18:10 |
| OYAYO OYAK YAT. ORT. | 33,02 | -2.88 | 1.151.219,52 | 18:10 |
| OYLUM OYLUM SINAI YATIRIMLAR | 6,41 | 0.63 | 596.378,64 | 18:10 |
| OYYAT OYAK YATIRIM MENKUL | 24,84 | 3.07 | 9.008.541,50 | 18:10 |
| OZATD OZATA DENIZCILIK | 90,10 | 9.95 | 34.790.943,70 | 18:10 |
| OZGYO OZDERICI GMYO | 1,46 | -0 | 6.183.107,81 | 18:10 |
| OZKGY OZAK GMYO | 12,57 | -0.40 | 39.087.515,84 | 18:10 |
| OZRDN OZERDEN AMBALAJ | 12,79 | 9.97 | 7.107.173,38 | 18:10 |
| OZSUB OZSU BALIK | 32,06 | -1.23 | 29.747.895,06 | 18:10 |
| OZYSR OZYASAR TEL | 13,80 | 3.37 | 24.018.402,12 | 18:10 |
| PAGYO PANORA GMYO | 110,90 | 2.97 | 7.857.206,70 | 18:10 |
| PAHOL PASIFIK HOLDING | 0,82 | 1.23 | 157.388.751,30 | 18:10 |
| PAMEL PAMEL ELEKTRIK | 41,10 | 0.88 | 3.633.473,74 | 18:10 |
| PAPIL PAPILON SAVUNMA | 5,98 | 0.50 | 10.392.740,19 | 18:10 |
| PARSN PARSAN | 50,70 | -0.59 | 4.942.030,05 | 18:10 |
| PASEU PASIFIK EURASIA LOJISTIK | 39,86 | 9.99 | 970.031.251,98 | 18:10 |
| PATEK PASIFIK TEKNOLOJI | 9,41 | 5.38 | 274.891.012,38 | 18:10 |
| PCILT PC ILETISIM MEDYA | 27,22 | -3.48 | 35.967.266,28 | 18:10 |
| PEKGY PEKER GMYO | 1,51 | 9.42 | 87.999.500,46 | 18:10 |
| PENGD PENGUEN GIDA | 6,47 | 0.31 | 5.362.041,85 | 18:10 |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 8,78 | 0.69 | 5.235.873,68 | 18:10 |
| PETKM PETKIM | 16,66 | -0.77 | 943.956.605,68 | 18:10 |
| PETUN PINAR ET VE UN | 9,73 | 2.42 | 15.316.012,18 | 18:10 |
| PGSUS PEGASUS | 155,30 | -1.83 | 1.118.521.532,80 | 18:10 |
| PINSU PINAR SU | 7,36 | -0.14 | 9.110.642,97 | 18:10 |
| PKART PLASTIKKART | 77,55 | 0.06 | 13.542.171,05 | 18:10 |
| PKENT PETROKENT TURIZM | 108,40 | -1.90 | 24.676.141,70 | 18:10 |
| PLTUR PLATFORM TURIZM | 14,98 | -0.73 | 16.905.329,96 | 18:10 |
| PNLSN PANELSAN CATI CEPHE | 32,20 | 0.63 | 20.866.328,56 | 18:10 |
| PNSUT PINAR SUT | 9,26 | 0.87 | 5.514.282,42 | 18:10 |
| POLHO POLISAN HOLDING | 14,34 | -1.17 | 4.371.557,83 | 18:10 |
| POLTK POLITEKNIK METAL | 2.642,50 | 3.12 | 22.021.627,50 | 18:10 |
| PRDGS PARDUS GIRISIM | 3,55 | -1.66 | 13.142.685,70 | 18:10 |
| PRKAB TURK PRYSMIAN KABLO | 18,80 | 0.43 | 7.050.472,22 | 18:10 |
| PRKME PARK ELEK.MADENCILIK | 11,60 | 0.87 | 8.997.449,81 | 18:10 |
| PRZMA PRIZMA PRESS MATBAACILIK | 8,86 | 9.93 | 166.802.957,86 | 18:10 |
| PSDTC PERGAMON DIS TICARET | 68,70 | 3.85 | 13.270.381,30 | 18:10 |
| PSGYO PASIFIK GMYO | 1,53 | 4.79 | 131.851.676,18 | 18:10 |
| QNBFK QNB FINANSAL KIRALAMA | 33,70 | 3.88 | 1.105.372,20 | 18:10 |
| QNBTR QNB BANK | 152,00 | 7.42 | 2.365.910,70 | 18:10 |
| QUAGR QUA GRANITE HAYAL YAPI | 1,65 | 2.48 | 88.763.050,20 | 18:10 |
| QUICK QUICK SIGORTA | 44,98 | 3.40 | 51.461.235,36 | 18:10 |
| RALYH RAL YATIRIM HOLDING | 4,47 | 9.83 | 183.792.568,24 | 18:10 |
| RAYSG RAY SIGORTA | 111,90 | -0.27 | 43.419.247,10 | 18:10 |
| REEDR REEDER TEKNOLOJI | 2,62 | -1.13 | 45.872.339,62 | 18:10 |
| RGYAS RONESANS GAYRIMENKUL YAT. | 169,40 | 2.17 | 223.460.265,60 | 18:10 |
| RNPOL RAINBOW POLIKARBONAT | 2,11 | 3.94 | 5.912.842,01 | 18:10 |
| RODRG RODRIGO TEKSTIL | 12,45 | 2.05 | 2.111.649,08 | 18:10 |
| RTALB RTA LABORATUVARLARI | 2,00 | -0 | 26.906.345,27 | 18:10 |
| RUBNS RUBENIS TEKSTIL | 13,47 | -0.74 | 23.584.029,89 | 18:10 |
| RUZYE RUZY MADENCILIK VE ENERJI | 3,76 | 9.94 | 34.903.723,13 | 18:10 |
| RYGYO REYSAS GMYO | 47,14 | 1.68 | 70.652.993,04 | 18:10 |
| RYSAS REYSAS LOJISTIK | 25,50 | -0.47 | 67.541.838,26 | 18:10 |
| SAFKR SAFKAR EGE SOGUTMACILIK | 13,51 | -0.95 | 32.297.142,85 | 18:10 |
| SAHOL SABANCI HOLDING | 85,20 | 0.83 | 2.095.510.946,80 | 18:10 |
| SAMAT SARAY MATBAACILIK | 3,39 | 3.99 | 1.772.446,56 | 18:10 |
| SANEL SANEL MUHENDISLIK | 32,58 | 9.40 | 14.417.129,82 | 18:10 |
| SANFM SANIFOAM ENDUSTRI | 5,00 | -1.57 | 21.790.457,34 | 18:10 |
| SANKO SANKO PAZARLAMA | 21,42 | 1.42 | 7.885.993,50 | 18:10 |
| SARAE SA-RA ENERJI | 40,16 | 9.97 | 148.150.060,24 | 18:10 |
| SARKY SARKUYSAN | 16,31 | -0.73 | 44.856.923,51 | 18:10 |
| SASA SASA POLYESTER | 1,59 | -0.63 | 2.054.328.335,91 | 18:10 |
| SAYAS SAY YENILENEBILIR ENERJI | 43,18 | 3.45 | 76.494.885,12 | 18:10 |
| SDTTR SDT UZAY VE SAVUNMA | 11,55 | -1.37 | 34.048.274,36 | 18:10 |
| SEGMN SEGMEN KARDESLER GIDA | 15,18 | 10.00 | 67.376.144,50 | 18:10 |
| SEGYO SEKER GMYO | 2,89 | 2.12 | 53.354.386,79 | 18:10 |
| SEKFK SEKER FIN. KIR. | 3,21 | 9.93 | 44.085.307,79 | 18:10 |
| SEKUR SEKURO PLASTIK | 3,36 | 4.02 | 7.299.930,06 | 18:10 |
| SELEC SELCUK ECZA DEPOSU | 101,60 | 9.96 | 523.420.265,35 | 18:10 |
| SELVA SELVA GIDA | 0,99 | -0 | 9.349.853,38 | 18:10 |
| SERNT SERANIT GRANIT SERAMIK | 5,12 | 0.20 | 9.709.090,34 | 18:10 |
| SEYKM SEYITLER KIMYA | 2,73 | 1.11 | 1.528.788,76 | 18:10 |
| SILVR SILVERLINE ENDUSTRI | 1,46 | 1.39 | 703.560,29 | 18:10 |
| SISE SISE CAM | 35,86 | -0.44 | 1.107.844.814,00 | 18:10 |
| SKBNK SEKERBANK | 3,74 | -2.09 | 215.573.565,05 | 18:10 |
| SKTAS SOKTAS | 1,30 | 1.56 | 13.414.948,49 | 18:10 |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 70,70 | 6.72 | 20.139.429,65 | 18:10 |
| SKYMD SEKER YATIRIM | 10,39 | -5.97 | 62.449.479,35 | 18:10 |
| SMART SMARTIKS YAZILIM | 16,52 | 3.19 | 142.366.523,71 | 18:10 |
| SMRTG SMART GUNES ENERJISI TEK. | 4,31 | 0.70 | 67.649.712,23 | 18:10 |
| SMRVA SUMER VARLIK YONETIM | 5,29 | 9.98 | 54.086.448,45 | 18:10 |
| SNGYO SINPAS GMYO | 2,66 | -0 | 46.742.264,51 | 18:10 |
| SNICA SANICA ISI SANAYI | 2,24 | -1.75 | 6.340.427,67 | 18:10 |
| SNPAM SONMEZ PAMUKLU | 16,88 | 2.43 | 242.107,19 | 18:10 |
| SODSN SODAS SODYUM SANAYII | 6,64 | 6.07 | 390.175,18 | 18:10 |
| SOHOE SOHO GIYIM VE ENERJI | 7,55 | 0.13 | 18.419.128,23 | 18:10 |
| SOKE SOKE DEGIRMENCILIK | 7,39 | 4.08 | 25.446.728,03 | 18:10 |
| SOKM SOK MARKETLER TICARET | 45,02 | -0.92 | 428.224.760,68 | 18:10 |
| SONME SONMEZ FILAMENT | 105,50 | -1.40 | 3.902.957,00 | 18:10 |
| SRVGY SERVET GMYO | 1,86 | 0.54 | 7.883.259,72 | 18:10 |
| SSAAT SAAT VE SAAT SANAYI | 23,00 | 0.35 | 27.011.959,88 | 18:10 |
| SUMAS SUMAS SUNI TAHTA | 170,00 | -3.90 | 378.016,80 | 18:10 |
| SUNTK SUN TEKSTIL | 15,68 | 0.51 | 21.488.310,58 | 18:10 |
| SURGY SUR TATIL EVLERI GMYO | 16,90 | -1.86 | 19.630.504,66 | 18:10 |
| SUWEN SUWEN TEKSTIL | 5,32 | 3.50 | 4.916.340,92 | 18:10 |
| SVGYO SAVUR GMYO | 3,14 | 9.79 | 59.864.638,30 | 18:10 |
| TABGD TAB GIDA | 195,50 | 1.19 | 62.928.226,00 | 18:10 |
| TARKM TARKIM BITKI KORUMA | 335,75 | 1.28 | 19.582.802,00 | 18:10 |
| TATEN TATLIPINAR ENERJI URETIM | 4,21 | 4.47 | 72.915.576,84 | 18:10 |
| TATGD TAT GIDA | 14,50 | -1.16 | 17.959.858,07 | 18:10 |
| TAVHL TAV HAVALIMANLARI | 302,25 | 0.42 | 815.386.403,75 | 18:10 |
| TBORG T.TUBORG | 122,90 | 0.74 | 8.173.479,80 | 18:10 |
| TCELL TURKCELL | 97,00 | 0.57 | 1.589.526.263,75 | 18:10 |
| TCKRC KIRAC GALVANIZ | 130,80 | 4.22 | 597.640.193,30 | 18:10 |
| TDGYO TREND GMYO | 5,02 | -0.20 | 4.391.187,34 | 18:10 |
| TEHOL TERA YATIRIM TEK. HOL. | 1,82 | 9.64 | 31.256.894,76 | 18:10 |
| TEKTU TEK-ART TURIZM | 4,07 | 6.54 | 22.874.622,08 | 18:10 |
| TERA TERA YATIRIM MENKUL DEGERLER | 10,64 | -0 | 0,00 | 18:10 |
| TEZOL EUROPAP TEZOL KAGIT | 7,40 | 6.78 | 33.316.523,11 | 18:10 |
| TGSAS TGS DIS TICARET | 114,50 | 4.38 | 86.649.325,70 | 18:10 |
| THYAO TURK HAVA YOLLARI | 320,25 | 0.39 | 9.504.155.459,75 | 18:10 |
| TKFEN TEKFEN HOLDING | 190,00 | -7.23 | 1.079.747.611,30 | 18:10 |
| TKNKA TEKNIKA PLASTIK | 37,62 | 10.00 | 174.144.534,00 | 18:10 |
| TKNSA TEKNOSA IC VE DIS TICARET | 11,86 | 5.05 | 26.143.302,21 | 18:10 |
| TLMAN TRABZON LIMAN | 52,30 | 0.48 | 4.670.139,10 | 18:10 |
| TMPOL TEMAPOL POLIMER PLASTIK | 75,40 | 9.99 | 157.837.694,55 | 18:10 |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 49,50 | -0.84 | 16.142.193,66 | 18:10 |
| TNZTP TAPDI TINAZTEPE | 22,06 | 0.27 | 27.721.312,14 | 18:10 |
| TOASO TOFAS OTO. FAB. | 243,00 | 2.10 | 1.204.705.283,40 | 18:10 |
| TRALT TURK ALTIN ISLETMELERI | 38,18 | 1.33 | 3.290.073.963,84 | 18:10 |
| TRCAS TURCAS HOLDING | 43,82 | -0.18 | 24.851.560,66 | 18:10 |
| TRENJ TR DOGAL ENERJI | 78,05 | 3.31 | 109.021.191,75 | 18:10 |
| TRGYO TORUNLAR GMYO | 86,20 | -0.58 | 83.028.702,05 | 18:10 |
| TRHOL TERA FINANSAL YAT. HOL. | 82,00 | 9.99 | 27.962.519,15 | 18:10 |
| TRILC TURK ILAC SERUM | 0,75 | -2.60 | 1.618.815,21 | 18:10 |
| TRMET TR ANADOLU METAL MADENCILIK | 110,80 | 2.31 | 460.801.463,40 | 18:10 |
| TSGYO TSKB GMYO | 4,11 | -1.20 | 2.808.863,47 | 18:10 |
| TSKB T.S.K.B. | 10,51 | -1.78 | 155.030.007,07 | 18:10 |
| TSPOR TRABZONSPOR SPORTIF | 0,75 | 1.35 | 70.824.272,55 | 18:10 |
| TTKOM TURK TELEKOM | 51,40 | 1.68 | 1.041.300.302,05 | 18:10 |
| TTRAK TURK TRAKTOR | 364,75 | -0.41 | 20.616.757,00 | 18:10 |
| TUCLK TUGCELIK | 2,24 | -0.44 | 19.033.724,25 | 18:10 |
| TUKAS TUKAS | 1,98 | -9.59 | 787.733.927,76 | 18:10 |
| TUPRS TUPRAS | 359,00 | 0.56 | 8.901.255.544,00 | 18:10 |
| TUREX TUREKS TURIZM TASIMACILIK | 5,15 | 0.19 | 27.733.270,06 | 18:10 |
| TURGG TURKER PROJE GAYRIMENKUL | 24,16 | -1.06 | 4.469.164,56 | 18:10 |
| TURSG TURKIYE SIGORTA | 3,29 | 0.92 | 799.579.175,63 | 18:10 |
| UCAYM UCAY MUHENDISLIK | 12,50 | 3.56 | 46.744.624,36 | 18:10 |
| UFUK UFUK YATIRIM | 160,60 | 10.00 | 7.700.047,30 | 18:10 |
| ULAS ULASLAR TURIZM YAT. | 12,66 | -0.31 | 1.171.719,04 | 18:10 |
| ULKER ULKER BISKUVI | 74,45 | -0.73 | 209.340.070,65 | 18:10 |
| ULUFA ULUSAL FAKTORING | 1,52 | -1.30 | 19.348.928,07 | 18:10 |
| ULUSE ULUSOY ELEKTRIK | 147,00 | -1.54 | 20.988.803,00 | 18:10 |
| ULUUN ULUSOY UN SANAYI | 6,06 | -0.33 | 35.111.046,11 | 18:10 |
| UMPAS UMPAS HOLDING | 9,30 | -0 | 0,00 | 18:10 |
| UNLU UNLU YATIRIM HOLDING | 9,04 | -0.88 | 21.505.190,70 | 18:10 |
| USAK USAK SERAMIK | 0,40 | -0 | 3.415.032,33 | 18:10 |
| USHOL US YATIRIM HOLDING | 66,50 | 6.91 | 131.719.222,50 | 18:10 |
| VAKBN VAKIFLAR BANKASI | 33,24 | -1.13 | 626.726.292,58 | 18:10 |
| VAKFA VAKIF FAKTORING | 9,18 | -0.54 | 24.837.896,19 | 18:10 |
| VAKFN VAKIF FIN. KIR. | 0,86 | 2.38 | 24.794.855,72 | 18:10 |
| VAKKO VAKKO TEKSTIL | 47,52 | 0.08 | 8.844.962,30 | 18:10 |
| VANGD VANET GIDA | 54,70 | -3.95 | 7.078.253,45 | 18:10 |
| VBTYZ VBT YAZILIM | 21,28 | 0.09 | 17.217.086,86 | 18:10 |
| VERTU VERUSATURK GIRISIM | 24,54 | 1.24 | 4.688.519,00 | 18:10 |
| VERUS VERUSA HOLDING | 512,00 | 8.94 | 24.645.404,50 | 18:10 |
| VESBE VESTEL BEYAZ ESYA | 3,68 | -2.39 | 70.629.109,61 | 18:10 |
| VESTL VESTEL | 13,71 | -2.63 | 262.344.077,50 | 18:10 |
| VEYAS TURKER VANGOLU ENERJI | 62,60 | 9.92 | 144.312.584,20 | 18:10 |
| VKFYO VAKIF YAT. ORT. | 17,58 | 0.46 | 4.689.484,84 | 18:10 |
| VKGYO VAKIF GMYO | 1,55 | -0.64 | 7.707.103,73 | 18:10 |
| VKING VIKING KAGIT | 12,39 | 2.06 | 2.711.690,44 | 18:10 |
| VRGYO VERA KONSEPT GMYO | 1,00 | 2.04 | 31.846.717,29 | 18:10 |
| VSNMD VISNE MADENCILIK | 22,22 | 4.12 | 32.055.833,08 | 18:10 |
| YAPRK YAPRAK SUT VE BESI CIFT. | 7,46 | -1.32 | 17.544.678,58 | 18:10 |
| YATAS YATAS | 21,24 | -0.65 | 26.465.046,14 | 18:10 |
| YAYLA YAYLA EN. UR. TUR. VE INS | 11,29 | -0.09 | 6.159.003,05 | 18:10 |
| YBTAS YIBITAS INSAAT MALZEME | 10,00 | 0.20 | 334.365,68 | 18:10 |
| YEOTK YEO TEKNOLOJI ENERJI | 27,86 | 2.28 | 536.616.323,28 | 18:10 |
| YESIL YESIL YATIRIM HOLDING | 0,77 | -2.53 | 6.895.727,90 | 18:10 |
| YGGYO YENI GIMAT GMYO | 184,90 | 0.98 | 21.478.684,40 | 18:10 |
| YIGIT YIGIT AKU | 13,55 | 0.97 | 16.370.104,75 | 18:10 |
| YKBNK YAPI VE KREDI BANK. | 37,78 | -0.32 | 5.953.937.192,18 | 18:10 |
| YKSLN YUKSELEN CELIK | 1,99 | -1.49 | 25.472.025,66 | 18:10 |
| YONGA YONGA MOBILYA | 28,00 | 1.08 | 347.886,54 | 18:10 |
| YUNSA YUNSA | 6,15 | -1.76 | 12.688.080,83 | 18:10 |
| YYAPI YESIL YAPI | 0,53 | -1.85 | 1.117.634,53 | 18:10 |
| YYLGD YAYLA GIDA | 6,68 | 2.30 | 50.878.263,25 | 18:10 |
| ZEDUR ZEDUR ENERJI | 4,54 | 0.89 | 4.381.945,24 | 18:10 |
| ZERGY ZERAY GMYO | 5,23 | 3.16 | 90.592.194,25 | 18:10 |
| ZGYO Z GMYO | 14,84 | -7.02 | 162.065.210,23 | 18:10 |
| ZOREN ZORLU ENERJI | 1,49 | 1.36 | 136.607.653,84 | 18:10 |
| ZRGYO ZIRAAT GMYO | 17,30 | 3.04 | 19.179.936,50 | 18:10 |
