29 Eylül 2026
| Hisse | Son | Fark% | En Düşük | Saat |
|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 4,28 | -4.04 | 27.617.376,26 | 16:24 |
| A1YEN A1 YENILENEBILIR ENERJI | 1,58 | -3.07 | 23.728.248,94 | 16:22 |
| AAGYO AGAOGLU GMYO | 7,78 | -0.89 | 29.466.443,11 | 16:23 |
| ACSEL ACIPAYAM SELULOZ | 84,85 | -2.36 | 6.291.818,50 | 16:24 |
| ADEL ADEL KALEMCILIK | 24,02 | -3.07 | 30.013.058,80 | 16:23 |
| ADESE ADESE GAYRIMENKUL | 0,64 | -0 | 45.944.001,01 | 16:23 |
| ADGYO ADRA GMYO | 46,86 | -3.58 | 34.790.811,26 | 16:23 |
| AEFES ANADOLU EFES | 18,09 | 0.17 | 316.948.990,21 | 16:24 |
| AFYON AFYON CIMENTO | 10,99 | 1.57 | 14.468.893,99 | 16:23 |
| AGESA AGESA HAYAT EMEKLILIK | 230,60 | -0.56 | 7.683.130,40 | 16:23 |
| AGHOL ANADOLU GRUBU HOLDING | 32,48 | -1.40 | 45.434.789,62 | 16:23 |
| AGROT AGROTECH TEKNOLOJI | 1,32 | -2.22 | 22.529.220,37 | 16:23 |
| AGYO ATAKULE GMYO | 6,81 | 3.97 | 3.278.046,27 | 16:21 |
| AHGAZ AHLATCI DOGALGAZ | 42,00 | 1.25 | 122.250.312,54 | 16:24 |
| AHSGY AHES GMYO | 8,64 | -9.91 | 8.311.792,92 | 16:16 |
| AKBNK AKBANK | 70,30 | 0.29 | 6.691.978.854,95 | 16:24 |
| AKCNS AKCANSA | 191,00 | -3.29 | 93.280.227,80 | 16:24 |
| AKENR AKENERJI | 8,08 | -2.77 | 27.824.087,38 | 16:24 |
| AKFGY AKFEN GMYO | 2,53 | 5.86 | 68.674.643,33 | 16:23 |
| AKFIS AKFEN INSAAT | 16,02 | 2.69 | 106.228.935,17 | 16:24 |
| AKFYE AKFEN YEN. ENERJI | 3,27 | -1.80 | 53.398.171,14 | 16:24 |
| AKGRT AKSIGORTA | 5,15 | -0.58 | 21.526.992,61 | 16:20 |
| AKHAN AKHAN UN | 25,26 | -2.85 | 32.028.780,52 | 16:23 |
| AKMGY AKMERKEZ GMYO | 216,50 | -0.14 | 5.413.360,00 | 16:23 |
| AKSA AKSA | 10,32 | -1.05 | 53.204.077,78 | 16:24 |
| AKSEN AKSA ENERJI | 73,70 | 2.93 | 849.261.685,45 | 16:24 |
| AKSGY AKIS GMYO | 9,47 | 1.28 | 32.445.426,41 | 16:24 |
| AKSUE AKSU ENERJI | 15,93 | -2.21 | 25.587.230,73 | 16:24 |
| AKYHO AKDENIZ YATIRIM HOLDING | 1,59 | 1.92 | 683.641,27 | 16:23 |
| ALARK ALARKO HOLDING | 101,20 | -2.69 | 241.115.412,50 | 16:22 |
| ALBRK ALBARAKA TURK | 8,17 | -1.33 | 96.183.451,41 | 16:23 |
| ALBTN ALBAYRAK BETON SANAYI | 20,82 | -5.02 | 48.680.931,36 | 16:24 |
| ALCAR ALARKO CARRIER | 609,00 | -2.33 | 12.849.024,50 | 16:24 |
| ALCTL ALCATEL LUCENT TELETAS | 86,80 | -1.36 | 14.013.587,70 | 16:23 |
| ALFAS ALFA SOLAR ENERJI | 27,94 | -5.80 | 96.784.279,98 | 16:24 |
| ALGYO ALARKO GMYO | 2,98 | -3.56 | 28.501.954,81 | 16:24 |
| ALKA ALKIM KAGIT | 6,00 | -1.15 | 7.336.961,65 | 16:23 |
| ALKIM ALKIM KIMYA | 12,03 | -2.67 | 8.272.381,35 | 16:23 |
| ALKLC ALTINKILIC GIDA VE SUT | 181,70 | -9.96 | 114.289,30 | 16:13 |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 71,58 | 0.27 | 609.892.609,93 | 16:23 |
| ALTNY ALTINAY SAVUNMA | 11,79 | -4.15 | 132.404.079,34 | 16:24 |
| ALVES ALVES KABLO | 0,59 | -0 | 2.422.804,32 | 13:55 |
| ANELE ANEL ELEKTRIK | 50,35 | -9.93 | 41.790,50 | 15:48 |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 6,86 | 1.78 | 11.403.990,71 | 16:23 |
| ANHYT ANADOLU HAYAT EMEK. | 97,05 | -1.47 | 53.135.856,60 | 16:24 |
| ANSGR ANADOLU SIGORTA | 23,92 | -1.16 | 34.933.186,66 | 16:23 |
| ARASE DOGU ARAS ENERJI | 96,95 | -1.62 | 20.589.035,65 | 16:22 |
| ARCLK ARCELIK | 84,95 | -2.13 | 116.757.751,75 | 16:24 |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 61,75 | -4.04 | 211.251.210,50 | 16:24 |
| ARENA ARENA BILGISAYAR | 14,98 | -0 | 3.933.407,19 | 16:23 |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 13,86 | -1.00 | 18.732.921,47 | 16:24 |
| ARMGD ARMADA GIDA | 148,00 | -2.57 | 97.775.749,00 | 16:24 |
| ARSAN ARSAN HOLDING | 3,39 | -2.02 | 25.201.900,48 | 16:23 |
| ARTMS ARTEMIS HALI | 35,52 | -2.42 | 9.500.480,48 | 16:22 |
| ARZUM ARZUM EV ALETLERI | 1,15 | -0.86 | 5.470.418,79 | 16:23 |
| ASELS ASELSAN | 342,00 | -6.88 | 11.503.189.293,25 | 16:24 |
| ASGYO ASCE GMYO | 10,01 | 1.11 | 16.658.721,93 | 16:21 |
| ASTOR ASTOR ENERJI | 211,70 | -9.99 | 73.465.827,60 | 16:23 |
| ASUZU ANADOLU ISUZU | 41,98 | -0.19 | 5.293.856,22 | 16:21 |
| ATAGY ATA GMYO | 8,26 | -1.67 | 166.831,52 | 16:20 |
| ATAKP ATAKEY PATATES | 34,20 | -1.10 | 2.555.552,44 | 16:20 |
| ATATP ATP YAZILIM | 222,20 | -3.39 | 73.743.594,80 | 16:23 |
| ATATR ATA TURIZM | 6,32 | 9.91 | 469.143.263,61 | 16:24 |
| ATEKS AKIN TEKSTIL | 80,75 | -1.94 | 490.535,05 | 13:55 |
| ATLAS ATLAS YAT. ORT. | 4,73 | -2.07 | 2.189.983,62 | 16:24 |
| ATSYH ATLANTIS YATIRIM HOLDING | 80,00 | 4.92 | 1.625.915,00 | 13:55 |
| AVGYO AVRASYA GMYO | 14,22 | -6.63 | 8.787.942,50 | 16:21 |
| AVHOL AVRUPA YATIRIM HOLDING | 24,74 | -4.55 | 21.672.000,64 | 16:21 |
| AVOD A.V.O.D GIDA VE TARIM | 2,94 | -3.92 | 10.387.856,32 | 16:23 |
| AVPGY AVRUPAKENT GMYO | 49,98 | -2.10 | 63.203.910,64 | 16:23 |
| AVTUR AVRASYA PETROL VE TUR. | 9,34 | -4.50 | 2.376.676,16 | 16:23 |
| AYCES ALTINYUNUS CESME | 345,00 | -3.97 | 21.833.849,00 | 16:22 |
| AYDEM AYDEM ENERJI | 24,04 | -0.50 | 28.031.625,50 | 16:23 |
| AYEN AYEN ENERJI | 26,14 | -0 | 9.150.902,40 | 16:24 |
| AYES AYES CELIK HASIR VE CIT | 7,42 | 3.06 | 712.135,08 | 13:55 |
| AYGAZ AYGAZ | 290,50 | -0.26 | 155.469.138,25 | 16:24 |
| AZTEK AZTEK TEKNOLOJI | 3,19 | -1.54 | 4.709.944,88 | 16:22 |
| BAGFS BAGFAS | 21,56 | -0.74 | 9.212.008,06 | 16:22 |
| BAHKM BAHADIR KIMYA | 170,60 | -9.40 | 162.353.811,70 | 16:23 |
| BAKAB BAK AMBALAJ | 31,70 | -1.80 | 6.189.895,64 | 16:17 |
| BALAT BALATACILAR BALATACILIK | 50,75 | 1.50 | 668.265,75 | 13:55 |
| BALSU BALSU GIDA | 6,87 | 3.15 | 271.116.127,87 | 16:23 |
| BANVT BANVIT | 129,40 | 1.57 | 13.591.654,10 | 16:23 |
| BARMA BAREM AMBALAJ | 6,73 | -3.30 | 979.947,43 | 13:55 |
| BASCM BASTAS BASKENT CIMENTO | 10,70 | -0.56 | 931.584,80 | 13:55 |
| BASGZ BASKENT DOGALGAZ GMYO | 39,58 | -0.80 | 7.755.210,54 | 16:23 |
| BAYRK BAYRAK TABAN SANAYI | 2,76 | -0 | 6.025.316,93 | 16:21 |
| BEGYO BATI EGE GMYO | 2,61 | -0.38 | 3.982.360,18 | 16:23 |
| BERA BERA HOLDING | 10,85 | -1.54 | 40.375.158,83 | 16:23 |
| BESLR BESLER GIDA | 10,99 | -0.45 | 14.461.624,57 | 16:22 |
| BESTE BEST BRANDS ENERJI | 19,27 | -5.45 | 146.765.791,25 | 16:24 |
| BETAE BETA ENERJI VE TEKNOLOJI | 55,75 | -3.30 | 216.333.062,05 | 16:23 |
| BEYAZ BEYAZ FILO | 16,39 | -1.68 | 6.969.271,98 | 16:23 |
| BFREN BOSCH FREN SISTEMLERI | 105,40 | -2.32 | 15.048.335,40 | 16:23 |
| BIENY BIEN YAPI URUNLERI | 15,13 | -1.11 | 10.805.048,02 | 16:22 |
| BIGCH BUYUK SEFLER BIGCHEFS | 3,61 | -1.10 | 76.548.265,82 | 16:24 |
| BIGEN BIRLESIM GRUP ENERJI | 54,90 | -9.93 | 968.326,20 | 16:22 |
| BIGTK BIG MEDYA TEKNOLOJI | 107,10 | -10.00 | 643.671,00 | 16:22 |
| BIMAS BIM MAGAZALAR | 421,25 | -1.23 | 1.851.402.089,75 | 16:24 |
| BINBN BIN ULASIM TEKNOLOJILERI | 65,10 | -9.96 | 14.090.606,70 | 16:18 |
| BINHO 1000 YATIRIMLAR HOL. | 5,67 | -9.86 | 135.336.227,35 | 16:24 |
| BIOEN BIOTREND CEVRE VE ENERJI | 10,98 | 0.27 | 164.850.529,33 | 16:24 |
| BIZIM BIZIM MAGAZALARI | 19,20 | -1.64 | 1.598.539,08 | 16:21 |
| BJKAS BESIKTAS FUTBOL YAT. | 1,54 | -4.35 | 278.011.789,54 | 16:24 |
| BKRGY BAKIRCI GMYO | 5,27 | -4.01 | 36.723.621,97 | 16:23 |
| BLCYT BILICI YATIRIM | 1,79 | -3.76 | 41.593.998,27 | 16:24 |
| BLUME BLUME METAL KIMYA | 33,74 | 1.26 | 28.767.747,20 | 16:23 |
| BMSCH BMS CELIK HASIR | 8,65 | 3.59 | 15.844.578,71 | 16:24 |
| BMSTL BMS BIRLESIK METAL | 40,62 | -4.15 | 113.783.228,56 | 16:24 |
| BNTAS BANTAS AMBALAJ | 5,17 | 0.19 | 5.040.024,54 | 16:23 |
| BOBET BOGAZICI BETON SANAYI | 15,86 | -0.50 | 17.447.804,43 | 16:24 |
| BORLS BORLEASE OTOMOTIV | 1,58 | -8.14 | 49.982.243,55 | 16:23 |
| BORSK BOR SEKER | 5,50 | -0.54 | 11.545.148,29 | 16:24 |
| BOSSA BOSSA | 6,06 | -1.46 | 4.332.264,63 | 16:23 |
| BRISA BRISA | 70,85 | -0.84 | 5.315.044,85 | 16:17 |
| BRKO BIRKO MENSUCAT | 6,60 | 1.85 | 1.861.551,48 | 13:55 |
| BRKSN BERKOSAN YALITIM | 5,77 | -2.37 | 854.141,36 | 16:22 |
| BRKVY BIRIKIM VARLIK YONETIM | 49,32 | -3.58 | 17.141.159,50 | 16:22 |
| BRLSM BIRLESIM MUHENDISLIK | 11,52 | -2.21 | 25.698.467,73 | 16:23 |
| BRMEN BIRLIK MENSUCAT | 7,30 | 6.73 | 1.065.505,58 | 13:55 |
| BRSAN BORUSAN BORU SANAYI | 641,50 | -1.23 | 518.260.391,00 | 16:24 |
| BRYAT BORUSAN YAT. PAZ. | 1.440,00 | -0.69 | 44.764.461,00 | 16:22 |
| BSOKE BATICIM CIMENTO | 7,36 | -9.02 | 76.652.276,69 | 16:23 |
| BTCIM BATICIM BATI ANADOLU | 2,04 | -1.45 | 528.990.553,79 | 16:24 |
| BUCIM BURSA CIMENTO | 4,95 | 0.41 | 8.799.143,94 | 16:24 |
| BULGS BULLS GSYO | 13,62 | -9.50 | 143.419.962,02 | 16:23 |
| BURCE BURCELIK | 24,84 | -1.97 | 11.331.702,42 | 16:23 |
| BURVA BURCELIK VANA | 388,75 | -9.96 | 3.705.073,25 | 16:19 |
| BVSAN BULBULOGLU VINC | 73,25 | -1.61 | 24.724.534,65 | 16:24 |
| BYDNR BAYDONER RESTORANLARI | 21,30 | -4.05 | 4.334.286,10 | 16:15 |
| CANTE CAN2 TERMIK | 1,01 | -1.94 | 228.253.673,68 | 16:23 |
| CASA CASA EMTIA PETROL | 42,00 | -8.85 | 334.644,00 | 13:55 |
| CATES CATES ELEKTRIK | 31,56 | -2.59 | 25.116.550,86 | 16:23 |
| CCOLA COCA COLA ICECEK | 78,60 | 1.81 | 213.984.247,40 | 16:23 |
| CELHA CELIK HALAT | 26,78 | -0.81 | 72.525.044,78 | 16:19 |
| CEMAS CEMAS DOKUM | 3,14 | -1.88 | 14.760.256,89 | 16:23 |
| CEMTS CEMTAS | 7,76 | -1.52 | 4.891.607,87 | 16:24 |
| CEMZY CEM ZEYTIN | 6,26 | -9.93 | 2.484.881,96 | 16:22 |
| CEOEM CEO EVENT MEDYA | 18,63 | -4.95 | 34.753.882,49 | 16:21 |
| CGCAM CAGDAS CAM | 19,98 | -4.13 | 31.635.613,88 | 16:23 |
| CIMSA CIMSA | 43,06 | 0.42 | 199.953.974,38 | 16:24 |
| CITAS CITLEKCI MAGAZACILIK GIDA | 120,00 | 6.67 | 997.217.907,90 | 16:24 |
| CLEBI CELEBI | 1.349,00 | -0.59 | 12.237.400,00 | 16:22 |
| CMBTN CIMBETON | 1.206,00 | -1.15 | 17.065.793,00 | 16:23 |
| CMENT CIMENTAS | 215,00 | -0 | 606.702,00 | 13:55 |
| CONSE CONSUS ENERJI | 1,63 | -0 | 5.024.887,51 | 16:23 |
| COSMO COSMOS YAT. HOLDING | 81,00 | -4.48 | 1.838.019,90 | 16:08 |
| CRDFA CREDITWEST FAKTORING | 8,09 | -9.91 | 2.050.976,80 | 16:22 |
| CRFSA CARREFOURSA | 200,40 | -4.93 | 290.019.675,90 | 16:24 |
| CUSAN CUHADAROGLU METAL | 18,35 | -2.39 | 5.066.318,50 | 16:23 |
| CVKMD CVK MADEN | 12,88 | 0.47 | 330.590.061,00 | 16:24 |
| CWENE CW ENERJI | 20,06 | -9.96 | 890.144.041,90 | 16:24 |
| DAGI DAGI GIYIM | 4,79 | -4.77 | 22.595.057,16 | 16:23 |
| DAPGM DAP GAYRIMENKUL | 3,25 | -9.97 | 17.843.676,50 | 16:23 |
| DARDL DARDANEL | 1,14 | -0 | 5.901.429,23 | 16:22 |
| DCTTR DCT TRADING DIS TICARET | 3,34 | -0.30 | 20.669.936,32 | 16:23 |
| DENGE DENGE HOLDING | 1,67 | -2.91 | 10.126.165,32 | 16:23 |
| DERHL DERLUKS YATIRIM HOLDING | 1,60 | 2.56 | 30.599.840,84 | 16:24 |
| DERIM DERIMOD | 26,76 | -0.45 | 1.499.132,38 | 16:13 |
| DESA DESA DERI | 8,77 | 0.92 | 10.501.391,38 | 16:22 |
| DESPC DESPEC BILGISAYAR | 29,86 | -2.03 | 4.361.975,48 | 16:19 |
| DEVA DEVA HOLDING | 92,10 | -1.23 | 20.011.028,45 | 16:22 |
| DGATE DATAGATE BILGISAYAR | 60,20 | -1.63 | 8.500.004,15 | 16:19 |
| DGGYO DOGUS GMYO | 27,38 | -6.68 | 4.662.660,88 | 16:22 |
| DGNMO DOGANLAR MOBILYA | 4,01 | -2.43 | 6.610.506,72 | 16:22 |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 22,50 | 5.63 | 327.470,90 | 13:55 |
| DITAS DITAS BDY | 8,80 | -5.98 | 54.718.783,23 | 16:24 |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,76 | 0.60 | 23.340.289,25 | 16:23 |
| DMRGD DMR UNLU MAMULLER | 8,34 | -9.94 | 125.614.934,47 | 16:23 |
| DMSAS DEMISAS DOKUM | 6,06 | 4.30 | 32.402.993,35 | 16:24 |
| DNISI DINAMIK ISI MAKINA YALITIM | 3,84 | -0.52 | 7.921.609,98 | 16:22 |
| DOAS DOGUS OTOMOTIV | 149,30 | -1.32 | 74.963.274,80 | 16:24 |
| DOCO DO-CO | 10.560,00 | -0.07 | 30.392.547,50 | 16:24 |
| DOFER DOFER YAPI MALZEMELERI | 21,00 | -2.42 | 4.326.715,52 | 16:23 |
| DOFRB DOF ROBOTIK | 76,60 | -4.25 | 106.872.146,75 | 16:24 |
| DOGUB DOGUSAN | 21,98 | -5.18 | 19.948.606,58 | 16:23 |
| DOHOL DOGAN HOLDING | 19,72 | 0.15 | 248.824.762,29 | 16:24 |
| DOKTA DOKTAS DOKUMCULUK | 16,45 | -0.30 | 2.555.794,14 | 16:20 |
| DSTKF DESTEK FINANS FAKTORING | 951,50 | -9.98 | 159.852,00 | 16:15 |
| DUNYH DUNYA HOLDING | 36,12 | -9.97 | 2.708.747,16 | 16:20 |
| DURDO DURAN DOGAN BASIM | 4,41 | -2.00 | 3.344.488,92 | 16:21 |
| DURKN DURUKAN SEKERLEME | 10,63 | -2.74 | 9.883.809,29 | 16:24 |
| DYOBY DYO BOYA | 10,31 | -0.10 | 4.309.197,33 | 16:23 |
| DZGYO DENIZ GMYO | 6,53 | 0.15 | 9.085.884,63 | 16:17 |
| EBEBK EBEBEK MAGAZACILIK | 79,30 | -0.75 | 30.321.669,10 | 16:24 |
| ECILC ECZACIBASI ILAC | 64,60 | 1.17 | 287.461.955,30 | 16:24 |
| ECOGR ECOGREEN ENERJI | 30,04 | -1.83 | 31.212.755,70 | 16:23 |
| ECZYT ECZACIBASI YATIRIM | 222,40 | -1.68 | 66.466.465,60 | 16:23 |
| EDATA E-DATA TEKNOLOJI | 5,99 | -9.92 | 776.339,94 | 16:23 |
| EDIP EDIP GAYRIMENKUL | 28,20 | -6.44 | 33.610.552,46 | 16:23 |
| EFOR EFOR YATIRIM | 13,95 | -0.78 | 373.184.639,03 | 16:24 |
| EGEEN EGE ENDUSTRI | 5.370,00 | 4.63 | 153.371.297,50 | 16:24 |
| EGEGY EGEYAPI AVRUPA GMYO | 14,96 | -0.73 | 35.523.792,01 | 16:23 |
| EGEPO NASMED EGEPOL | 6,84 | -2.70 | 13.348.734,87 | 16:22 |
| EGGUB EGE GUBRE | 98,25 | -0.15 | 39.779.990,65 | 16:24 |
| EGPRO EGE PROFIL | 32,60 | -0.31 | 14.920.741,66 | 16:23 |
| EGSER EGE SERAMIK | 2,48 | -0.40 | 2.257.052,87 | 16:11 |
| EKDMR EKINCILER DEMIR CELIK | 29,98 | -3.41 | 59.320.894,04 | 16:24 |
| EKGYO EMLAK KONUT GMYO | 18,71 | -1.11 | 1.147.778.060,60 | 16:24 |
| EKIM EKIM TURIZM | 11,73 | -2.17 | 48.595.413,38 | 16:24 |
| EKIZ EKIZ KIMYA | 42,90 | -2.85 | 594.951,20 | 13:55 |
| EKOS EKOS TEKNOLOJI | 3,31 | -2.07 | 15.893.819,74 | 16:23 |
| EKSUN EKSUN GIDA | 4,24 | -1.62 | 6.225.109,99 | 16:22 |
| ELITE ELITE NATUREL ORGANIK GIDA | 19,62 | -0.15 | 19.757.630,53 | 16:23 |
| EMKEL EMEK ELEKTRIK | 7,81 | -1.64 | 17.488.067,83 | 16:23 |
| EMNIS EMINIS AMBALAJ | 117,50 | -9.96 | 678.550,00 | 13:55 |
| EMPAE EMPA ELEKTRONIK | 44,24 | -2.64 | 117.356.211,36 | 16:24 |
| ENDAE ENDA ENERJI HOLDING | 13,47 | -4.13 | 23.512.162,21 | 16:23 |
| ENERY ENERYA ENERJI | 13,09 | 3.07 | 562.911.907,34 | 16:24 |
| ENJSA ENERJISA ENERJI | 105,60 | -1.31 | 247.027.556,60 | 16:24 |
| ENKAI ENKA INSAAT | 85,35 | -0.06 | 386.180.663,00 | 16:24 |
| ENPRA ENPARA BANK | 39,94 | 2.52 | 954.393,44 | 13:55 |
| ENSRI ENSARI SINAI YATIRIMLAR | 2,96 | -3.58 | 16.761.675,43 | 16:24 |
| ENTRA IC ENTERRA YEN. ENERJI | 4,09 | 0.74 | 29.237.991,84 | 16:23 |
| EPLAS EGEPLAST | 5,14 | -1.15 | 16.661.197,65 | 16:24 |
| ERBOS ERBOSAN | 114,70 | 0.17 | 2.276.963,60 | 16:10 |
| ERCB ERCIYAS CELIK BORU | 35,32 | -3.34 | 17.871.309,04 | 16:24 |
| EREGL EREGLI DEMIR CELIK | 36,96 | -1.39 | 1.624.140.660,50 | 16:24 |
| ERSU ERSU GIDA | 12,73 | -2.75 | 2.431.757,68 | 16:24 |
| ESCAR ESCAR FILO | 16,11 | -10.00 | 27.302.335,51 | 16:16 |
| ESCOM ESCORT TEKNOLOJI | 4,28 | -1.38 | 24.571.397,80 | 16:23 |
| ESEN ESENBOGA ELEKTRIK | 2,53 | -0.39 | 22.552.919,39 | 16:23 |
| ETILR ETILER GIDA | 7,49 | 1.22 | 143.849.761,68 | 16:23 |
| ETYAT EURO TREND YAT. ORT. | 10,92 | -1.27 | 14.676.445,73 | 16:24 |
| EUHOL EURO YATIRIM HOLDING | 7,18 | -2.71 | 1.015.042,90 | 13:55 |
| EUKYO EURO KAPITAL YAT. ORT. | 9,82 | 2.83 | 6.418.765,96 | 16:23 |
| EUPWR EUROPOWER ENERJI | 55,20 | -0.27 | 605.930.056,85 | 16:24 |
| EUREN EUROPEN ENDUSTRI | 2,89 | 0.35 | 44.508.082,85 | 16:23 |
| EUYO EURO YAT. ORT. | 3,84 | 9.71 | 5.457.140,89 | 16:22 |
| EYGYO EYG GMYO | 1,99 | -0 | 4.759.388,46 | 16:23 |
| FADE FADE GIDA | 11,37 | 0.80 | 9.462.522,31 | 16:21 |
| FENER FENERBAHCE FUTBOL | 2,30 | -0.43 | 138.737.382,81 | 16:24 |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 11,93 | -3.56 | 8.705.553,05 | 16:23 |
| FMIZP F-M IZMIT PISTON | 266,75 | -2.11 | 18.346.221,25 | 16:22 |
| FONET FONET BILGI TEKNOLOJILERI | 4,04 | -4.04 | 45.452.690,94 | 16:23 |
| FORMT FORMET METAL VE CAM | 0,95 | -3.06 | 12.598.970,87 | 16:23 |
| FORTE FORTE BILGI ILETISIM | 90,30 | -1.85 | 39.124.064,10 | 16:23 |
| FRIGO FRIGO PAK GIDA | 1,43 | -0.69 | 23.503.862,33 | 16:23 |
| FRMPL FORMUL PLASTIK VE METAL | 22,70 | -1.13 | 22.249.996,22 | 16:23 |
| FROTO FORD OTOSAN | 74,40 | -0.73 | 733.089.387,80 | 16:24 |
| FZLGY FUZUL GMYO | 5,16 | -2.46 | 49.621.964,70 | 16:23 |
| GARAN GARANTI BANKASI | 129,30 | -0.08 | 1.869.651.056,90 | 16:24 |
| GARFA GARANTI FAKTORING | 22,50 | -0 | 8.222.259,96 | 16:23 |
| GATEG GATE GROUP TEKNOLOJI | 175,30 | -9.96 | 605.744,50 | 13:55 |
| GEDIK GEDIK Y. MEN. DEG. | 4,89 | -1.81 | 25.289.252,59 | 16:24 |
| GEDZA GEDIZ AMBALAJ | 21,78 | -0.73 | 2.844.656,44 | 16:19 |
| GENIL GEN ILAC | 6,34 | -4.23 | 163.040.265,16 | 16:24 |
| GENKM GENTAS KIMYA | 7,47 | -1.06 | 24.288.227,18 | 16:23 |
| GENTS GENTAS | 4,09 | -0.49 | 5.989.202,76 | 16:22 |
| GEREL GERSAN ELEKTRIK | 23,72 | -9.95 | 132.262.788,92 | 16:21 |
| GESAN GIRISIM ELEKTRIK SANAYI | 43,14 | -0.78 | 376.341.492,92 | 16:24 |
| GIPTA GIPTA OFIS KIRTASIYE | 31,50 | -4.55 | 103.779.761,88 | 16:24 |
| GLBMD GLOBAL MEN. DEG. | 10,14 | -6.11 | 966.887,83 | 16:20 |
| GLCVY GELECEK VARLIK YONETIMI | 41,78 | -0.14 | 14.322.311,98 | 16:23 |
| GLRMK GULERMAK AGIR SANAYI | 139,20 | -1.28 | 266.030.201,70 | 16:24 |
| GLRYH GULER YAT. HOLDING | 1,72 | -2.27 | 10.819.404,50 | 16:23 |
| GLYHO GLOBAL YAT. HOLDING | 16,01 | 2.17 | 48.947.691,60 | 16:23 |
| GMTAS GIMAT MAGAZACILIK | 48,96 | 6.20 | 206.534.340,58 | 16:23 |
| GOKNR GOKNUR GIDA | 14,65 | -2.20 | 30.820.115,50 | 16:23 |
| GOLDA GOLDA GIDA | 7,57 | -2.82 | 53.672.216,93 | 16:23 |
| GOLTS GOLTAS CIMENTO | 255,75 | -3.40 | 30.810.328,75 | 16:23 |
| GOODY GOOD-YEAR | 2,10 | -1.41 | 12.967.179,84 | 16:24 |
| GOZDE GOZDE GIRISIM | 19,31 | -0.31 | 8.965.083,84 | 16:23 |
| GRNYO GARANTI YAT. ORT. | 7,17 | -1.65 | 1.699.472,82 | 16:23 |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 257,25 | -1.06 | 46.902.400,75 | 16:23 |
| GRTHO GRAINTURK HOLDING | 126,80 | 3.09 | 218.642.194,30 | 16:24 |
| GSDDE GSD DENIZCILIK | 11,27 | -2.68 | 25.839.523,53 | 16:20 |
| GSDHO GSD HOLDING | 4,04 | -1.94 | 38.367.189,52 | 16:23 |
| GSRAY GALATASARAY SPORTIF | 0,79 | -2.47 | 47.703.259,60 | 16:23 |
| GUBRF GUBRE FABRIK. | 419,25 | -5.20 | 725.460.870,50 | 16:24 |
| GUNDG GUNDOGDU GIDA | 256,75 | -9.99 | 108.605,25 | 15:20 |
| GWIND GALATA WIND ENERJI | 20,28 | -0.59 | 21.387.737,84 | 16:22 |
| GZNMI GEZINOMI SEYAHAT | 29,84 | -0.60 | 17.587.519,44 | 16:23 |
| HALKB T. HALK BANKASI | 45,06 | -0.13 | 533.040.025,40 | 16:23 |
| HATEK HATAY TEKSTIL | 8,17 | 1.49 | 5.581.887,72 | 16:20 |
| HATSN HATSAN GEMI | 31,36 | -6.05 | 84.280.451,82 | 16:24 |
| HDFGS HEDEF GIRISIM | 0,89 | -9.18 | 36.917.149,56 | 16:23 |
| HEDEF HEDEF HOLDING | 9,27 | -10.00 | 945.781,02 | 16:23 |
| HEKTS HEKTAS | 2,09 | 0.48 | 303.406.064,19 | 16:23 |
| HKTM HIDROPAR HAREKET KONTROL | 9,06 | -4.63 | 14.880.216,32 | 16:24 |
| HLGYO HALK GMYO | 3,94 | 0.25 | 82.950.999,77 | 16:23 |
| HOROZ HOROZ LOJISTIK | 43,82 | -0.63 | 25.410.351,60 | 16:24 |
| HRKET HAREKET PROJE TASIMACILIGI | 7,94 | -3.76 | 125.972.652,87 | 16:23 |
| HTTBT HITIT BILGISAYAR | 31,26 | 1.82 | 29.425.396,68 | 16:24 |
| HUBVC HUB GIRISIM | 1,50 | 2.74 | 3.707.041,81 | 16:23 |
| HUNER HUN YENILENEBILIR ENERJI | 4,47 | 1.59 | 450.590.309,14 | 16:24 |
| HURGZ HURRIYET GZT. | 5,05 | -6.48 | 20.728.176,71 | 16:23 |
| ICBCT ICBC TURKEY BANK | 15,78 | -0.38 | 6.751.695,11 | 16:23 |
| ICUGS ICU GIRISIM | 1,53 | -6.13 | 31.746.984,99 | 16:24 |
| IDGYO IDEALIST GMYO | 2,16 | -2.26 | 1.517.227,61 | 16:22 |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 80,40 | -9.97 | 59.254,80 | 15:58 |
| IHAAS IHLAS HABER AJANSI | 20,86 | -9.93 | 1.335.394,62 | 16:23 |
| IHEVA IHLAS EV ALETLERI | 1,62 | 3.18 | 1.284.395,66 | 16:23 |
| IHGZT IHLAS GAZETECILIK | 0,96 | -2.04 | 6.805.664,13 | 16:23 |
| IHLAS IHLAS HOLDING | 0,88 | -2.22 | 47.045.292,73 | 16:23 |
| IHLGM IHLAS GAYRIMENKUL | 1,20 | -0.83 | 6.024.942,61 | 16:21 |
| IHYAY IHLAS YAYIN HOLDING | 1,03 | -0 | 1.492.545,17 | 16:23 |
| IMASM IMAS MAKINA | 1,52 | -0 | 9.819.880,07 | 16:24 |
| INDES INDEKS BILGISAYAR | 10,46 | 0.67 | 39.804.417,59 | 16:23 |
| INFO INFO YATIRIM | 0,88 | -9.28 | 5.759.284,96 | 16:23 |
| INGRM INGRAM BILISIM | 304,75 | -3.18 | 3.424.341,75 | 16:14 |
| INTEK INNOSA TEKNOLOJI | 170,00 | -4.12 | 330.549,00 | 13:55 |
| INTEM INTEMA | 197,50 | -0.45 | 7.242.995,50 | 16:18 |
| INTET INTETRA TEKNOLOJI | 46,92 | -5.02 | 211.417.689,81 | 16:24 |
| INVEO INVEO YATIRIM HOLDING | 5,75 | -1.54 | 9.663.752,87 | 16:23 |
| INVES INVESTCO HOLDING | 694,50 | 0.07 | 11.478.148,00 | 16:16 |
| ISATR IS BANKASI (A) | 0,00 | -0 | 0,00 | 18:10 |
| ISBIR ISBIR HOLDING | 57,50 | -0.86 | 310.743,00 | 13:55 |
| ISBTR IS BANKASI (B) | 408.027,50 | 0.01 | 1.224.057,50 | 12:55 |
| ISCTR IS BANKASI (C) | 12,97 | 0.08 | 3.730.242.601,28 | 16:24 |
| ISDMR ISKENDERUN DEMIR CELIK | 61,30 | -1.68 | 54.452.636,50 | 16:24 |
| ISFIN IS FIN.KIR. | 17,87 | 0.11 | 23.272.635,50 | 16:23 |
| ISGSY IS GIRISIM | 12,79 | -0.47 | 34.798.300,65 | 16:23 |
| ISGYO IS GMYO | 23,66 | -0.42 | 9.056.611,60 | 16:19 |
| ISKPL ISIK PLASTIK | 2,97 | -6.90 | 121.634.052,44 | 16:24 |
| ISKUR IS BANKASI (KUR.) | 0,00 | -0 | 0,00 | 18:10 |
| ISMEN IS Y. MEN. DEG. | 30,96 | -1.65 | 88.868.760,62 | 16:23 |
| ISSEN ISBIR SENTETIK DOKUMA | 5,29 | 0.76 | 2.568.312,19 | 16:17 |
| ISVEA ISVEA SERAMIK VE BANYO | 34,00 | -9.96 | 815.830,00 | 16:23 |
| ISYAT IS YAT. ORT. | 6,75 | -0.59 | 1.719.268,83 | 16:22 |
| IZENR IZDEMIR ENERJI | 3,42 | -9.76 | 27.767.680,53 | 16:23 |
| IZFAS IZMIR FIRCA | 17,82 | -10.00 | 129.711,78 | 16:24 |
| IZINV IZ YATIRIM HOLDING | 31,04 | -2.39 | 5.058.703,18 | 16:20 |
| IZMDC IZMIR DEMIR CELIK | 6,65 | -1.48 | 20.855.790,83 | 16:24 |
| JANTS JANTSA JANT SANAYI | 13,31 | -2.42 | 14.232.195,34 | 16:23 |
| KAPLM KAPLAMIN | 143,00 | -9.95 | 2.209.493,00 | 16:22 |
| KARCL KARDEMIR CELIK | 81,45 | -9.95 | 2.123.808,75 | 16:23 |
| KAREL KAREL ELEKTRONIK | 5,65 | -1.91 | 45.599.978,30 | 16:23 |
| KARSN KARSAN OTOMOTIV | 9,05 | 0.67 | 160.777.240,63 | 16:24 |
| KARTN KARTONSAN | 87,95 | -4.14 | 106.312.768,85 | 16:24 |
| KATMR KATMERCILER EKIPMAN | 1,47 | -0.68 | 60.925.499,80 | 16:23 |
| KAYSE KAYSERI SEKER FABRIKASI | 3,14 | -0.32 | 10.405.232,46 | 16:24 |
| KBORU KUZEY BORU | 11,59 | -3.01 | 127.693.065,54 | 16:24 |
| KCAER KOCAER CELIK | 10,75 | -1.56 | 55.679.205,80 | 16:24 |
| KCHOL KOC HOLDING | 213,50 | -0.23 | 3.533.700.583,60 | 16:24 |
| KENT KENT GIDA | 272,75 | 0.46 | 892.788,75 | 13:55 |
| KERVN KERVANSARAY YAT. HOLDING | 6,60 | -6.91 | 2.051.964,98 | 13:55 |
| KFEIN KAFEIN YAZILIM | 6,05 | -0.66 | 15.561.682,00 | 16:23 |
| KGYO KORAY GMYO | 9,19 | 4.55 | 126.379.836,54 | 16:23 |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 10,89 | -1.18 | 4.690.025,54 | 16:23 |
| KLGYO KILER GMYO | 3,65 | 3.11 | 27.353.409,85 | 16:24 |
| KLKIM KALEKIM KIMYEVI MADDELER | 22,30 | -0 | 23.484.109,90 | 16:22 |
| KLMSN KLIMASAN KLIMA | 21,92 | 0.64 | 4.357.525,44 | 16:23 |
| KLNMA T. KALKINMA BANK. | 7,90 | -1.86 | 936.908,37 | 13:55 |
| KLRHO KILER HOLDING | 20,30 | -9.94 | 231.264.373,70 | 16:24 |
| KLSER KALESERAMIK | 18,91 | 0.37 | 11.624.255,07 | 16:24 |
| KLSYN KOLEKSIYON MOBILYA | 13,80 | -4.10 | 13.773.393,63 | 16:23 |
| KLYPV KALYON GUNES TEKNOLOJILERI | 54,95 | 0.83 | 189.973.083,25 | 16:24 |
| KMPUR KIMTEKS POLIURETAN | 13,77 | 0.66 | 38.645.325,75 | 16:23 |
| KNFRT KONFRUT TARIM | 9,70 | -6.46 | 48.894.510,88 | 16:24 |
| KOCMT KOC METALURJI | 2,45 | -5.77 | 141.840.523,19 | 16:24 |
| KONKA KONYA KAGIT | 7,02 | -0.71 | 4.077.540,74 | 16:24 |
| KONTR KONTROLMATIK TEKNOLOJI | 2,04 | -7.27 | 7.670.697,84 | 13:55 |
| KONYA KONYA CIMENTO | 3.575,00 | 0.99 | 36.400.227,50 | 16:23 |
| KOPOL KOZA POLYESTER | 3,10 | -5.20 | 27.288.721,75 | 16:23 |
| KORDS KORDSA TEKNIK TEKSTIL | 2,87 | -1.37 | 26.977.150,71 | 16:24 |
| KOTON KOTON MAGAZACILIK | 10,12 | -0.59 | 6.220.549,59 | 16:23 |
| KPEKS KAPEKS KIMYA | 50,80 | -4.60 | 126.211.831,75 | 16:23 |
| KRDMA KARDEMIR (A) | 40,82 | -6.03 | 229.534.038,96 | 16:24 |
| KRDMB KARDEMIR (B) | 67,75 | -7.19 | 252.497.818,20 | 16:24 |
| KRDMD KARDEMIR (D) | 45,42 | -3.69 | 1.220.442.202,58 | 16:24 |
| KRGYO KORFEZ GMYO | 3,05 | -3.48 | 18.649.467,16 | 16:23 |
| KRONT KRON TEKNOLOJI | 18,42 | 1.77 | 8.433.540,59 | 16:22 |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 11,68 | -1.35 | 28.432.115,27 | 16:23 |
| KRSTL KRISTAL KOLA | 7,75 | -2.15 | 22.580.014,88 | 16:23 |
| KRTEK KARSU TEKSTIL | 6,26 | 4.68 | 3.519.837,70 | 16:21 |
| KRVGD KERVAN GIDA | 2,06 | -0.96 | 4.946.505,68 | 16:22 |
| KSTUR KUSTUR KUSADASI TURIZM | 1.870,00 | 2.63 | 611.490,00 | 13:55 |
| KTLEV KATILIMEVIM TAS. FIN. | 10,67 | -9.96 | 12.239.354,27 | 16:23 |
| KTSKR KUTAHYA SEKER FABRIKASI | 58,90 | 0.17 | 7.053.940,30 | 16:21 |
| KUTPO KUTAHYA PORSELEN | 65,75 | -0.08 | 5.944.838,75 | 16:24 |
| KUVVA KUVVA GIDA | 90,75 | -9.97 | 7.315.080,50 | 16:16 |
| KUYAS KUYAS YATIRIM | 29,80 | -9.97 | 65.968.157,22 | 16:21 |
| KZBGY KIZILBUK GYO | 1,37 | 0.74 | 28.179.031,00 | 16:23 |
| KZGYO KUZUGRUP GMYO | 14,01 | -4.69 | 11.887.554,43 | 16:23 |
| LIDER LDR TURIZM | 7,57 | -9.99 | 204.027.147,19 | 16:23 |
| LIDFA LIDER FAKTORING | 1,53 | -0 | 9.314.956,04 | 16:23 |
| LILAK LILA KAGIT | 24,00 | -0.50 | 33.031.165,02 | 16:24 |
| LINK LINK BILGISAYAR | 3,50 | -2.51 | 37.877.052,50 | 16:23 |
| LKMNH LOKMAN HEKIM SAGLIK | 11,57 | 1.22 | 17.373.150,03 | 16:23 |
| LMKDC LIMAK DOGU ANADOLU | 22,70 | 0.89 | 53.505.584,06 | 16:24 |
| LOGO LOGO YAZILIM | 136,50 | -2.99 | 42.816.985,60 | 16:23 |
| LRSHO LORAS HOLDING | 1,83 | -2.66 | 14.372.874,13 | 16:23 |
| LUKSK LUKS KADIFE | 63,70 | 1.03 | 3.179.230,00 | 16:10 |
| LXGYO LUXERA GMYO | 6,75 | 2.27 | 27.837.873,79 | 16:24 |
| LYDHO LYDIA HOLDING | 45,06 | -9.97 | 10.675.777,62 | 16:17 |
| LYDYE LYDIA YESIL ENERJI | 4.472,50 | -9.96 | 1.493.815,00 | 16:16 |
| MAALT MARMARIS ALTINYUNUS | 816,00 | -2.04 | 19.429.410,00 | 16:23 |
| MACKO MACKOLIK INTERNET HIZMETLERI | 25,60 | 2.15 | 12.410.998,56 | 16:24 |
| MAGEN MARGUN ENERJI | 13,05 | -10.00 | 956.499,75 | 16:09 |
| MAKIM MAKIM MAKINE | 13,84 | 4.37 | 26.183.158,01 | 16:23 |
| MAKTK MAKINA TAKIM | 6,53 | -1.06 | 6.405.939,72 | 16:24 |
| MANAS MANAS ENERJI YONETIMI | 11,69 | -9.94 | 306.581,94 | 16:21 |
| MARBL TUREKS TURUNC MADENCILIK | 8,85 | -2.64 | 8.466.690,32 | 16:23 |
| MARMR MARMARA HOLDING | 1,58 | 9.72 | 24.984.104,07 | 16:23 |
| MARTI MARTI OTEL | 1,08 | -10.00 | 259.268.699,40 | 16:22 |
| MASFN MASFEN ENERJI | 38,22 | 1.65 | 113.276.886,14 | 16:23 |
| MAVI MAVI GIYIM | 37,48 | 0.43 | 178.006.412,66 | 16:23 |
| MCARD METROPAL KURUMSAL HIZMETLER | 85,05 | -0.82 | 65.647.484,20 | 16:23 |
| MEDTR MEDITERA TIBBI MALZEME | 18,02 | -2.33 | 1.762.814,60 | 16:21 |
| MEGAP MEGA POLIETILEN | 0,00 | -0 | 0,00 | 18:10 |
| MEGMT MEGA METAL | 3,35 | 1.21 | 105.594.829,88 | 16:23 |
| MEKAG MEKA GLOBAL MAKINE | 2,01 | -2.90 | 7.558.024,31 | 16:23 |
| MEPET METRO PETROL VE TESISLERI | 19,90 | -4.33 | 4.926.242,94 | 16:21 |
| MERCN MERCAN KIMYA | 11,68 | -9.95 | 84.529.096,07 | 16:23 |
| MERIT MERIT TURIZM | 13,88 | -1.56 | 11.504.372,72 | 16:23 |
| MERKO MERKO GIDA | 0,95 | 1.06 | 7.169.552,37 | 16:23 |
| METEN METGUN ENERJI | 18,27 | 4.40 | 146.709.822,96 | 16:23 |
| METRO METRO HOLDING | 6,63 | -3.63 | 17.936.648,68 | 16:23 |
| MEYSU MEYSU GIDA | 8,42 | 4.47 | 111.994.296,41 | 16:23 |
| MGROS MIGROS TICARET | 524,00 | -1.50 | 1.014.134.734,00 | 16:24 |
| MHRGY MHR GMYO | 1,75 | -0.57 | 4.328.297,60 | 16:20 |
| MIATK MIA TEKNOLOJI | 23,44 | -4.56 | 1.278.246.490,56 | 16:24 |
| MMCAS MMC SAN. VE TIC. YAT. | 14,02 | -7.15 | 2.836.415,42 | 13:55 |
| MNDRS MENDERES TEKSTIL | 9,23 | -0.43 | 19.326.126,52 | 16:18 |
| MNDTR MONDI TURKEY | 4,01 | -1.23 | 1.509.602,96 | 16:23 |
| MOBTL MOBILTEL ILETISIM | 9,54 | -6.93 | 25.330.618,85 | 16:23 |
| MOGAN MOGAN ENERJI | 9,14 | -3.79 | 83.446.935,24 | 16:23 |
| MOPAS MOPAS MARKETCILIK | 18,58 | 0.43 | 32.255.374,07 | 16:23 |
| MPARK MLP SAGLIK | 407,25 | -3.15 | 191.003.856,25 | 16:24 |
| MRGYO MARTI GMYO | 1,07 | 5.94 | 99.229.835,80 | 16:24 |
| MRSHL MARSHALL | 1.390,00 | -0.36 | 41.327.817,00 | 16:22 |
| MSGYO MISTRAL GMYO | 5,10 | 9.91 | 20.243.231,94 | 16:24 |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 21,10 | -4.09 | 5.273.481,60 | 16:23 |
| MTRYO METRO YAT. ORT. | 7,81 | -0.89 | 152.440,26 | 16:12 |
| MZHLD MAZHAR ZORLU HOLDING | 4,41 | -0 | 545.346,72 | 16:17 |
| NATEN NATUREL ENERJI | 3,90 | -1.27 | 9.332.799,32 | 16:23 |
| NETAS NETAS TELEKOM. | 73,30 | -2.53 | 25.541.325,10 | 16:23 |
| NETCD NETCAD YAZILIM | 82,55 | -1.14 | 138.576.838,05 | 16:23 |
| NETGL NET GLOBAL ENDUSTRIYEL YAT. | 19,23 | -4.33 | 2.254.229.890,27 | 16:24 |
| NIBAS NIGBAS NIGDE BETON | 2,96 | -1.99 | 18.899.002,85 | 16:24 |
| NTGAZ NATURELGAZ | 10,09 | -0.59 | 17.643.041,05 | 16:24 |
| NTHOL NET HOLDING | 37,96 | -0.84 | 30.585.572,84 | 16:23 |
| NUGYO NUROL GMYO | 7,27 | -0.27 | 3.613.068,18 | 16:23 |
| NUHCM NUH CIMENTO | 207,30 | 0.58 | 9.611.963,70 | 16:23 |
| OBAMS OBA MAKARNACILIK | 4,35 | -2.25 | 58.308.436,90 | 16:23 |
| OBASE OBASE BILGISAYAR | 24,94 | -9.96 | 12.344.613,92 | 16:23 |
| ODAS ODAS ELEKTRIK | 6,04 | -8.62 | 485.629.729,80 | 16:24 |
| ODINE ODINE TEKNOLOJI | 221,60 | -9.99 | 368.520,80 | 16:13 |
| OFSYM OFIS YEM GIDA | 56,80 | 3.09 | 43.637.717,25 | 16:23 |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 82,10 | -2.26 | 56.207.822,95 | 16:23 |
| ONRYT ONUR TEKNOLOJI | 9,27 | -3.94 | 19.987.255,13 | 16:23 |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 2,22 | -5.13 | 1.171.782,09 | 16:22 |
| ORGE ORGE ENERJI ELEKTRIK | 21,72 | -1.99 | 52.220.708,70 | 16:23 |
| ORMA ORMA ORMAN MAHSULLERI | 140,00 | 1.60 | 385.280,00 | 13:55 |
| ORZAX ORZAKS ILAC | 75,10 | -0.53 | 75.670.760,40 | 16:23 |
| OSMEN OSMANLI MENKUL | 5,01 | -2.53 | 7.164.735,85 | 16:24 |
| OSTIM OSTIM ENDUSTRIYEL YAT | 1,23 | -3.15 | 8.365.928,21 | 16:23 |
| OTKAR OTOKAR | 292,75 | -1.93 | 49.831.522,50 | 16:23 |
| OTTO OTTO HOLDING | 83,90 | -3.34 | 12.615.943,00 | 16:23 |
| OYAKC OYAK CIMENTO | 20,88 | 1.16 | 214.782.892,24 | 16:24 |
| OYAYO OYAK YAT. ORT. | 33,80 | -2.03 | 865.431,62 | 16:23 |
| OYLUM OYLUM SINAI YATIRIMLAR | 6,06 | -0.16 | 1.245.095,49 | 16:10 |
| OYYAT OYAK YATIRIM MENKUL | 28,16 | -0.71 | 13.553.542,78 | 16:24 |
| OZATD OZATA DENIZCILIK | 1.742,00 | -9.97 | 34.840,00 | 15:23 |
| OZGYO OZDERICI GMYO | 1,55 | -3.73 | 9.521.189,53 | 16:22 |
| OZKGY OZAK GMYO | 12,03 | 0.25 | 13.419.172,81 | 16:23 |
| OZRDN OZERDEN AMBALAJ | 16,85 | -9.99 | 595.209,40 | 16:19 |
| OZSUB OZSU BALIK | 35,74 | -0.28 | 17.834.748,04 | 16:23 |
| OZYSR OZYASAR TEL | 10,65 | -2.74 | 30.688.702,61 | 16:23 |
| PAGYO PANORA GMYO | 121,40 | 2.02 | 7.533.742,20 | 16:21 |
| PAHOL PASIFIK HOLDING | 0,85 | -2.30 | 150.314.597,84 | 16:24 |
| PAMEL PAMEL ELEKTRIK | 46,32 | -1.70 | 4.899.803,46 | 16:23 |
| PAPIL PAPILON SAVUNMA | 7,36 | -2.00 | 16.207.207,62 | 16:24 |
| PARSN PARSAN | 59,25 | -0.67 | 7.713.391,30 | 16:22 |
| PASEU PASIFIK EURASIA LOJISTIK | 26,58 | -9.96 | 1.813.819,20 | 16:23 |
| PATEK PASIFIK TEKNOLOJI | 13,50 | -5.99 | 393.981.595,93 | 16:24 |
| PCILT PC ILETISIM MEDYA | 31,00 | -0 | 31.749.408,64 | 16:22 |
| PEKGY PEKER GMYO | 4,11 | -9.87 | 418.147,29 | 16:21 |
| PENGD PENGUEN GIDA | 6,84 | -2.43 | 15.732.852,96 | 16:21 |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 9,61 | -0.83 | 10.419.716,17 | 16:24 |
| PETKM PETKIM | 19,42 | -3.86 | 998.850.598,95 | 16:24 |
| PETUN PINAR ET VE UN | 10,00 | -1.38 | 6.860.588,10 | 16:22 |
| PGSUS PEGASUS | 142,40 | -0.90 | 780.766.187,90 | 16:24 |
| PINSU PINAR SU | 8,86 | 0.80 | 16.774.425,27 | 16:23 |
| PKART PLASTIKKART | 83,90 | -1.35 | 13.209.763,60 | 16:23 |
| PKENT PETROKENT TURIZM | 91,50 | -1.40 | 10.498.917,25 | 16:23 |
| PLTUR PLATFORM TURIZM | 15,10 | -0 | 12.085.418,71 | 16:23 |
| PNLSN PANELSAN CATI CEPHE | 32,08 | -0.87 | 5.961.451,16 | 16:22 |
| PNSUT PINAR SUT | 10,17 | -0.88 | 12.358.030,38 | 16:21 |
| POLHO POLISAN HOLDING | 18,66 | 1.63 | 16.825.865,40 | 16:24 |
| POLTK POLITEKNIK METAL | 2.990,00 | -0.66 | 12.528.425,00 | 16:22 |
| PRDGS PARDUS GIRISIM | 3,82 | -5.45 | 13.723.789,91 | 16:23 |
| PRKAB TURK PRYSMIAN KABLO | 24,84 | -0.56 | 6.564.688,70 | 16:21 |
| PRKME PARK ELEK.MADENCILIK | 13,84 | -1.07 | 9.377.093,58 | 16:23 |
| PRZMA PRIZMA PRESS MATBAACILIK | 24,44 | -9.95 | 61.026,68 | 16:20 |
| PSDTC PERGAMON DIS TICARET | 93,45 | 8.66 | 35.082.022,95 | 16:24 |
| PSGYO PASIFIK GMYO | 1,60 | -9.60 | 13.132.219,20 | 16:23 |
| QNBFK QNB FINANSAL KIRALAMA | 35,90 | 2.10 | 219.235,12 | 13:55 |
| QNBTR QNB BANK | 160,50 | 2.36 | 645.546,90 | 13:55 |
| QUAGR QUA GRANITE HAYAL YAPI | 2,02 | -2.42 | 31.403.925,23 | 16:24 |
| QUICK QUICK SIGORTA | 41,60 | -4.06 | 60.061.877,66 | 16:24 |
| RALYH RAL YATIRIM HOLDING | 94,80 | -9.97 | 315.589,20 | 15:55 |
| RAYSG RAY SIGORTA | 124,40 | -0.40 | 7.083.712,30 | 16:20 |
| REEDR REEDER TEKNOLOJI | 3,23 | -9.78 | 73.331.410,93 | 16:23 |
| RGYAS RONESANS GAYRIMENKUL YAT. | 190,30 | -1.81 | 76.274.597,00 | 16:24 |
| RNPOL RAINBOW POLIKARBONAT | 1,85 | -4.64 | 3.258.839,60 | 16:20 |
| RODRG RODRIGO TEKSTIL | 16,40 | -3.42 | 2.106.508,83 | 16:23 |
| RTALB RTA LABORATUVARLARI | 1,91 | -0.52 | 44.781.135,36 | 16:24 |
| RUBNS RUBENIS TEKSTIL | 16,29 | -9.95 | 2.777.428,71 | 16:20 |
| RUZYE RUZY MADENCILIK VE ENERJI | 4,72 | -4.45 | 18.206.941,42 | 16:23 |
| RYGYO REYSAS GMYO | 49,38 | -0.32 | 90.084.548,82 | 16:24 |
| RYSAS REYSAS LOJISTIK | 25,94 | -2.26 | 147.264.648,16 | 16:24 |
| SAFKR SAFKAR EGE SOGUTMACILIK | 11,47 | 4.37 | 22.264.377,70 | 16:24 |
| SAHOL SABANCI HOLDING | 87,10 | 0.23 | 1.531.448.705,45 | 16:24 |
| SAMAT SARAY MATBAACILIK | 3,85 | -2.78 | 2.126.008,35 | 16:24 |
| SANEL SANEL MUHENDISLIK | 36,74 | -3.52 | 5.667.106,46 | 16:23 |
| SANFM SANIFOAM ENDUSTRI | 3,91 | -9.91 | 36.218.850,49 | 16:23 |
| SANKO SANKO PAZARLAMA | 18,33 | 2.12 | 8.532.307,70 | 16:21 |
| SARAE SA-RA ENERJI | 38,28 | -5.53 | 577.702.693,34 | 16:24 |
| SARKY SARKUYSAN | 20,02 | -0.60 | 28.397.917,47 | 16:24 |
| SASA SASA POLYESTER | 1,89 | 0.53 | 5.202.709.905,95 | 16:24 |
| SAYAS SAY YENILENEBILIR ENERJI | 41,18 | -3.56 | 31.617.152,20 | 16:24 |
| SDTTR SDT UZAY VE SAVUNMA | 15,43 | -3.44 | 45.499.950,10 | 16:24 |
| SEGMN SEGMEN KARDESLER GIDA | 22,34 | -8.44 | 76.424.947,38 | 16:23 |
| SEGYO SEKER GMYO | 2,79 | -1.41 | 3.037.636,28 | 16:15 |
| SEKFK SEKER FIN. KIR. | 3,92 | -2.00 | 982.746,99 | 16:23 |
| SEKUR SEKURO PLASTIK | 3,20 | -9.86 | 624.777,60 | 16:21 |
| SELEC SELCUK ECZA DEPOSU | 102,10 | -9.96 | 1.232.449,10 | 16:22 |
| SELVA SELVA GIDA | 1,13 | -2.59 | 6.800.229,33 | 16:24 |
| SERNT SERANIT GRANIT SERAMIK | 5,09 | -2.12 | 10.874.098,17 | 16:23 |
| SEYKM SEYITLER KIMYA | 2,51 | -5.99 | 4.855.260,42 | 16:22 |
| SILVR SILVERLINE ENDUSTRI | 1,63 | -2.98 | 1.111.875,02 | 16:21 |
| SISE SISE CAM | 38,34 | -0.10 | 825.868.282,74 | 16:24 |
| SKBNK SEKERBANK | 5,16 | 0.39 | 162.361.268,83 | 16:24 |
| SKTAS SOKTAS | 2,32 | 1.31 | 9.780.635,37 | 16:20 |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 55,20 | -9.95 | 23.610.856,80 | 16:20 |
| SKYMD SEKER YATIRIM | 18,48 | 6.21 | 109.924.427,87 | 16:24 |
| SMART SMARTIKS YAZILIM | 15,52 | -2.39 | 7.820.870,46 | 16:20 |
| SMRTG SMART GUNES ENERJISI TEK. | 4,88 | -2.98 | 82.305.776,06 | 16:23 |
| SMRVA SUMER VARLIK YONETIM | 6,81 | -4.62 | 28.179.969,42 | 16:24 |
| SNGYO SINPAS GMYO | 2,65 | 0.76 | 32.959.282,43 | 16:23 |
| SNICA SANICA ISI SANAYI | 2,29 | -2.14 | 5.454.986,62 | 16:24 |
| SNPAM SONMEZ PAMUKLU | 18,40 | -0 | 218.757,60 | 13:55 |
| SODSN SODAS SODYUM SANAYII | 5,99 | 5.09 | 233.150,80 | 13:55 |
| SOHOE SOHO GIYIM VE ENERJI | 7,21 | -1.50 | 15.677.748,84 | 16:23 |
| SOKE SOKE DEGIRMENCILIK | 6,44 | -8.52 | 69.469.454,59 | 16:24 |
| SOKM SOK MARKETLER TICARET | 56,35 | -1.23 | 128.039.652,65 | 16:24 |
| SONME SONMEZ FILAMENT | 113,10 | -4.07 | 4.181.185,90 | 16:23 |
| SRVGY SERVET GMYO | 2,08 | -0.48 | 15.416.077,24 | 16:23 |
| SSAAT SAAT VE SAAT SANAYI | 26,04 | -3.41 | 16.224.002,34 | 16:24 |
| SUMAS SUMAS SUNI TAHTA | 202,00 | -3.86 | 170.551,90 | 13:55 |
| SUNTK SUN TEKSTIL | 25,70 | 1.82 | 7.381.140,34 | 16:23 |
| SURGY SUR TATIL EVLERI GMYO | 20,16 | -2.33 | 21.435.511,75 | 16:23 |
| SUWEN SUWEN TEKSTIL | 4,92 | -0.81 | 3.306.156,43 | 16:21 |
| SVGYO SAVUR GMYO | 5,45 | -9.92 | 155.929,95 | 16:13 |
| TABGD TAB GIDA | 213,60 | -0.65 | 132.688.530,10 | 16:23 |
| TARKM TARKIM BITKI KORUMA | 370,25 | -2.05 | 30.821.351,75 | 16:24 |
| TATEN TATLIPINAR ENERJI URETIM | 4,43 | -3.28 | 56.471.427,10 | 16:24 |
| TATGD TAT GIDA | 15,93 | -0.75 | 11.985.890,51 | 16:21 |
| TAVHL TAV HAVALIMANLARI | 268,25 | 0.19 | 458.812.484,75 | 16:24 |
| TBORG T.TUBORG | 123,10 | -1.20 | 11.267.796,40 | 16:24 |
| TCELL TURKCELL | 96,50 | -1.88 | 1.257.745.050,45 | 16:24 |
| TCKRC KIRAC GALVANIZ | 118,70 | -0 | 275.023.161,90 | 16:24 |
| TDGYO TREND GMYO | 7,88 | -9.94 | 2.657.230,56 | 16:07 |
| TEHOL TERA YATIRIM TEK. HOL. | 16,71 | -9.97 | 81.695,19 | 16:08 |
| TEKTU TEK-ART TURIZM | 4,62 | -1.07 | 12.884.639,86 | 16:24 |
| TERA TERA YATIRIM MENKUL DEGERLER | 78,30 | -9.95 | 262.070,10 | 16:23 |
| TEZOL EUROPAP TEZOL KAGIT | 7,17 | -0 | 9.130.292,44 | 16:23 |
| TGSAS TGS DIS TICARET | 86,70 | -9.97 | 45.995.068,60 | 16:24 |
| THYAO TURK HAVA YOLLARI | 291,00 | 1.39 | 6.051.642.404,75 | 16:24 |
| TKFEN TEKFEN HOLDING | 248,80 | -6.02 | 1.136.618.984,10 | 16:24 |
| TKNKA TEKNIKA PLASTIK | 66,90 | 9.94 | 130.686.254,30 | 16:23 |
| TKNSA TEKNOSA IC VE DIS TICARET | 13,50 | -0.37 | 37.423.026,25 | 16:23 |
| TLMAN TRABZON LIMAN | 61,20 | -0.33 | 5.671.781,40 | 16:23 |
| TMPOL TEMAPOL POLIMER PLASTIK | 100,80 | -9.92 | 603.691,20 | 16:19 |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 58,00 | -2.44 | 15.657.141,20 | 16:24 |
| TNZTP TAPDI TINAZTEPE | 25,24 | -3.00 | 54.708.629,44 | 16:23 |
| TOASO TOFAS OTO. FAB. | 275,75 | -1.08 | 517.956.238,25 | 16:24 |
| TRALT TURK ALTIN ISLETMELERI | 45,72 | -2.01 | 3.303.096.908,50 | 16:24 |
| TRCAS TURCAS HOLDING | 42,86 | -2.55 | 12.896.856,48 | 16:21 |
| TRENJ TR DOGAL ENERJI | 96,35 | -1.38 | 115.274.121,85 | 16:23 |
| TRGYO TORUNLAR GMYO | 89,75 | -1.27 | 75.306.527,00 | 16:24 |
| TRHOL TERA FINANSAL YAT. HOL. | 1.572,00 | -9.97 | 84.888,00 | 16:22 |
| TRILC TURK ILAC SERUM | 0,81 | -6.90 | 3.030.541,29 | 13:55 |
| TRMET TR ANADOLU METAL MADENCILIK | 130,60 | -4.53 | 726.553.472,30 | 16:24 |
| TSGYO TSKB GMYO | 4,79 | 0.63 | 3.300.110,38 | 16:23 |
| TSKB T.S.K.B. | 9,96 | -0.80 | 160.121.721,08 | 16:23 |
| TSPOR TRABZONSPOR SPORTIF | 0,82 | -2.38 | 93.078.728,98 | 16:23 |
| TTKOM TURK TELEKOM | 52,35 | -2.24 | 825.431.958,50 | 16:24 |
| TTRAK TURK TRAKTOR | 414,00 | 1.53 | 32.238.385,00 | 16:23 |
| TUCLK TUGCELIK | 4,41 | 7.82 | 127.738.235,94 | 16:24 |
| TUKAS TUKAS | 2,18 | -0.46 | 146.584.575,78 | 16:24 |
| TUPRS TUPRAS | 384,75 | -3.39 | 4.710.974.818,50 | 16:24 |
| TUREX TUREKS TURIZM TASIMACILIK | 5,60 | -0 | 63.312.431,94 | 16:23 |
| TURGG TURKER PROJE GAYRIMENKUL | 23,68 | 0.25 | 3.000.856,26 | 16:23 |
| TURSG TURKIYE SIGORTA | 5,54 | -2.12 | 453.235.300,95 | 16:24 |
| UCAYM UCAY MUHENDISLIK | 15,05 | -3.34 | 30.038.852,32 | 16:23 |
| UFUK UFUK YATIRIM | 487,50 | -9.97 | 451.912,50 | 16:23 |
| ULAS ULASLAR TURIZM YAT. | 14,47 | -3.21 | 3.563.345,51 | 16:23 |
| ULKER ULKER BISKUVI | 85,25 | 0.12 | 258.780.907,45 | 16:24 |
| ULUFA ULUSAL FAKTORING | 1,42 | -0.70 | 13.175.582,43 | 16:23 |
| ULUSE ULUSOY ELEKTRIK | 141,30 | -9.25 | 29.026.495,60 | 16:23 |
| ULUUN ULUSOY UN SANAYI | 6,01 | -6.39 | 106.528.944,00 | 16:24 |
| UMPAS UMPAS HOLDING | 0,00 | -0 | 0,00 | 18:10 |
| UNLU UNLU YATIRIM HOLDING | 12,03 | -9.96 | 48.368.354,22 | 16:23 |
| USAK USAK SERAMIK | 0,54 | -10.00 | 6.454.348,38 | 16:24 |
| USHOL US YATIRIM HOLDING | 56,85 | -4.85 | 23.260.276,15 | 16:18 |
| VAKBN VAKIFLAR BANKASI | 33,50 | -0.95 | 747.466.777,98 | 16:23 |
| VAKFA VAKIF FAKTORING | 9,20 | 1.10 | 83.784.482,23 | 16:24 |
| VAKFN VAKIF FIN. KIR. | 0,93 | -3.13 | 34.790.703,68 | 16:24 |
| VAKKO VAKKO TEKSTIL | 59,90 | 2.39 | 13.714.700,00 | 16:23 |
| VANGD VANET GIDA | 49,20 | -9.97 | 4.431.713,51 | 16:18 |
| VBTYZ VBT YAZILIM | 24,94 | -2.43 | 25.750.362,08 | 16:22 |
| VERTU VERUSATURK GIRISIM | 25,94 | 0.54 | 4.815.588,74 | 16:23 |
| VERUS VERUSA HOLDING | 428,00 | -0.93 | 30.581.380,25 | 16:22 |
| VESBE VESTEL BEYAZ ESYA | 4,31 | -0.46 | 41.798.897,88 | 16:23 |
| VESTL VESTEL | 18,69 | -1.16 | 197.000.059,84 | 16:24 |
| VEYAS TURKER VANGOLU ENERJI | 73,90 | -7.10 | 107.755.042,55 | 16:24 |
| VKFYO VAKIF YAT. ORT. | 17,76 | -1.93 | 1.583.826,53 | 16:23 |
| VKGYO VAKIF GMYO | 1,64 | 1.86 | 29.971.622,03 | 16:20 |
| VKING VIKING KAGIT | 15,63 | -3.99 | 4.085.639,14 | 16:16 |
| VRGYO VERA KONSEPT GMYO | 1,51 | 9.42 | 50.483.391,80 | 16:23 |
| VSNMD VISNE MADENCILIK | 27,88 | -1.83 | 17.071.390,52 | 16:22 |
| YAPRK YAPRAK SUT VE BESI CIFT. | 8,46 | -2.20 | 9.935.230,11 | 16:22 |
| YATAS YATAS | 26,12 | -0.46 | 8.121.382,56 | 16:23 |
| YAYLA YAYLA EN. UR. TUR. VE INS | 14,15 | -4.71 | 5.260.778,74 | 16:23 |
| YBTAS YIBITAS INSAAT MALZEME | 9,71 | -0 | 829.289,96 | 13:55 |
| YEOTK YEO TEKNOLOJI ENERJI | 29,28 | -0.75 | 204.202.928,52 | 16:24 |
| YESIL YESIL YATIRIM HOLDING | 0,83 | -2.35 | 8.476.180,04 | 16:22 |
| YGGYO YENI GIMAT GMYO | 209,10 | 0.63 | 23.222.641,10 | 16:24 |
| YIGIT YIGIT AKU | 17,06 | -0.70 | 19.530.332,36 | 16:23 |
| YKBNK YAPI VE KREDI BANK. | 36,00 | 1.35 | 3.950.836.646,08 | 16:24 |
| YKSLN YUKSELEN CELIK | 2,18 | -2.68 | 85.622.670,34 | 16:24 |
| YONGA YONGA MOBILYA | 31,40 | -6.94 | 261.061,72 | 13:55 |
| YUNSA YUNSA | 6,34 | -0 | 12.920.398,46 | 16:23 |
| YYAPI YESIL YAPI | 0,54 | -1.82 | 687.550,53 | 13:55 |
| YYLGD YAYLA GIDA | 7,25 | -7.41 | 148.972.895,89 | 16:24 |
| ZEDUR ZEDUR ENERJI | 5,45 | -0.55 | 1.792.142,59 | 16:23 |
| ZERGY ZERAY GMYO | 6,27 | -5.71 | 55.375.202,77 | 16:24 |
| ZGYO Z GMYO | 17,93 | 10.00 | 143.069.460,00 | 16:23 |
| ZOREN ZORLU ENERJI | 1,96 | -0.51 | 62.030.960,75 | 16:24 |
| ZRGYO ZIRAAT GMYO | 19,58 | -0.10 | 24.693.983,27 | 16:23 |
