04 Ağustos 2026
| Hisse | Son | Fark% | En Düşük | Saat |
|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 8,83 | 0,68 | 8.270.746,96 | 10:27 |
| A1YEN A1 YENILENEBILIR ENERJI | 2,66 | 0,38 | 1.473.749,67 | 10:26 |
| AAGYO AGAOGLU GMYO | 12,88 | 1,42 | 14.400.259,17 | 10:27 |
| ACSEL ACIPAYAM SELULOZ | 126,40 | 0,00 | 2.761.614,90 | 10:27 |
| ADEL ADEL KALEMCILIK | 28,96 | 0,56 | 3.045.884,30 | 10:27 |
| ADESE ADESE GAYRIMENKUL | 0,85 | 1,19 | 3.682.666,74 | 10:27 |
| ADGYO ADRA GMYO | 48,18 | 1,30 | 1.840.128,22 | 10:27 |
| AEFES ANADOLU EFES | 21,82 | -1,18 | 94.256.680,68 | 10:27 |
| AFYON AFYON CIMENTO | 12,84 | 2,47 | 4.757.630,54 | 10:27 |
| AGESA AGESA HAYAT EMEKLILIK | 240,30 | 0,13 | 2.103.607,90 | 10:23 |
| AGHOL ANADOLU GRUBU HOLDING | 35,30 | 0,80 | 12.143.464,14 | 10:27 |
| AGROT AGROTECH TEKNOLOJI | 2,36 | 1,29 | 4.715.093,00 | 10:27 |
| AGYO ATAKULE GMYO | 7,34 | -0,54 | 128.920,52 | 10:25 |
| AHGAZ AHLATCI DOGALGAZ | 32,18 | -0,12 | 3.989.247,26 | 10:27 |
| AHSGY AHES GMYO | 19,29 | -2,18 | 7.468.712,50 | 10:27 |
| AKBNK AKBANK | 65,55 | -0,68 | 942.884.222,60 | 10:27 |
| AKCNS AKCANSA | 236,70 | 0,25 | 4.102.038,10 | 10:27 |
| AKENR AKENERJI | 9,99 | 1,42 | 5.839.777,36 | 10:27 |
| AKFGY AKFEN GMYO | 2,72 | 0,00 | 1.997.355,52 | 10:25 |
| AKFIS AKFEN INSAAT | 92,20 | 0,05 | 19.683.955,75 | 10:27 |
| AKFYE AKFEN YEN. ENERJI | 23,78 | 0,76 | 10.231.495,40 | 10:26 |
| AKGRT AKSIGORTA | 6,68 | -0,45 | 3.138.381,31 | 10:27 |
| AKHAN AKHAN UN | 42,20 | -2,90 | 51.041.546,20 | 10:23 |
| AKMGY AKMERKEZ GMYO | 241,40 | -0,74 | 237.339,10 | 10:27 |
| AKSA AKSA | 12,51 | 0,08 | 43.437.787,88 | 10:27 |
| AKSEN AKSA ENERJI | 93,30 | 2,53 | 133.571.805,00 | 10:27 |
| AKSGY AKIS GMYO | 9,61 | 0,10 | 2.614.637,14 | 10:27 |
| AKSUE AKSU ENERJI | 45,16 | 2,17 | 25.539.506,66 | 10:27 |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,23 | 0,45 | 200.713,51 | 10:26 |
| ALARK ALARKO HOLDING | 102,60 | -0,29 | 45.105.816,10 | 10:27 |
| ALBRK ALBARAKA TURK | 7,98 | -0,62 | 12.146.755,00 | 10:27 |
| ALBTN ALBAYRAK BETON SANAYI | 27,78 | 1,54 | 131.923.069,50 | 10:27 |
| ALCAR ALARKO CARRIER | 724,00 | 0,49 | 1.739.652,50 | 10:27 |
| ALCTL ALCATEL LUCENT TELETAS | 172,20 | 0,76 | 9.016.643,00 | 10:27 |
| ALFAS ALFA SOLAR ENERJI | 42,26 | 2,03 | 15.550.728,16 | 10:27 |
| ALGYO ALARKO GMYO | 3,33 | 0,91 | 6.644.334,75 | 10:27 |
| ALKA ALKIM KAGIT | 8,08 | 1,13 | 1.662.611,59 | 10:27 |
| ALKIM ALKIM KIMYA | 15,72 | 2,75 | 7.617.700,57 | 10:27 |
| ALKLC ALTINKILIC GIDA VE SUT | 402,25 | 0,19 | 29.026.762,50 | 10:27 |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 68,11 | 0,03 | 61.367.124,91 | 10:27 |
| ALTNY ALTINAY SAVUNMA | 15,35 | 0,85 | 19.023.181,69 | 10:27 |
| ALVES ALVES KABLO | 2,14 | 0,00 | 15.998.062,50 | 10:27 |
| ANELE ANEL ELEKTRIK | 124,20 | -1,43 | 35.777.517,40 | 10:27 |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 9,35 | 0,54 | 615.299,70 | 10:27 |
| ANHYT ANADOLU HAYAT EMEK. | 115,50 | 0,35 | 25.194.249,10 | 10:27 |
| ANSGR ANADOLU SIGORTA | 27,20 | -0,29 | 23.699.298,88 | 10:27 |
| ARASE DOGU ARAS ENERJI | 111,50 | -0,45 | 2.657.149,20 | 10:27 |
| ARCLK ARCELIK | 96,60 | 0,21 | 9.364.181,50 | 10:27 |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 73,95 | -1,99 | 49.784.844,20 | 10:27 |
| ARENA ARENA BILGISAYAR | 21,46 | 1,71 | 2.486.124,32 | 10:27 |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 29,42 | 0,41 | 7.722.290,14 | 10:26 |
| ARMGD ARMADA GIDA | 185,10 | 2,55 | 24.320.632,00 | 10:27 |
| ARSAN ARSAN HOLDING | 3,35 | 0,30 | 2.592.878,18 | 10:27 |
| ARTMS ARTEMIS HALI | 44,36 | 1,98 | 8.620.105,90 | 10:27 |
| ARZUM ARZUM EV ALETLERI | 1,57 | 0,00 | 10.119.935,38 | 10:27 |
| ASELS ASELSAN | 344,00 | 2,30 | 2.407.277.135,00 | 10:27 |
| ASGYO ASCE GMYO | 10,74 | 0,56 | 2.754.349,33 | 10:27 |
| ASTOR ASTOR ENERJI | 296,50 | 2,07 | 1.229.675.982,50 | 10:27 |
| ASUZU ANADOLU ISUZU | 50,60 | 0,40 | 747.386,80 | 10:27 |
| ATAGY ATA GMYO | 10,53 | -0,66 | 126.999,62 | 10:21 |
| ATAKP ATAKEY PATATES | 51,15 | 1,99 | 3.943.006,80 | 10:27 |
| ATATP ATP YAZILIM | 243,80 | 2,09 | 62.015.251,10 | 10:27 |
| ATATR ATA TURIZM | 13,91 | 1,46 | 52.907.724,05 | 10:27 |
| ATEKS AKIN TEKSTIL | 106,00 | -1,30 | 44.838,00 | 09:55 |
| ATLAS ATLAS YAT. ORT. | 7,10 | 0,42 | 441.139,87 | 10:26 |
| ATSYH ATLANTIS YATIRIM HOLDING | 115,80 | 0,00 | 346.705,20 | 09:55 |
| AVGYO AVRASYA GMYO | 13,56 | 3,59 | 3.758.318,05 | 10:27 |
| AVHOL AVRUPA YATIRIM HOLDING | 37,60 | -0,53 | 7.418.478,02 | 10:27 |
| AVOD A.V.O.D GIDA VE TARIM | 3,76 | 1,08 | 646.724,26 | 10:27 |
| AVPGY AVRUPAKENT GMYO | 51,95 | 0,97 | 1.128.971,65 | 10:26 |
| AVTUR AVRASYA PETROL VE TUR. | 14,00 | -8,38 | 3.745.440,28 | 10:27 |
| AYCES ALTINYUNUS CESME | 463,75 | 0,16 | 2.498.721,00 | 10:27 |
| AYDEM AYDEM ENERJI | 23,22 | 0,78 | 4.504.698,08 | 10:27 |
| AYEN AYEN ENERJI | 31,58 | 0,89 | 1.273.831,62 | 10:27 |
| AYES AYES CELIK HASIR VE CIT | 27,34 | 1,48 | 720.244,96 | 09:55 |
| AYGAZ AYGAZ | 257,75 | -0,48 | 30.919.766,00 | 10:27 |
| AZTEK AZTEK TEKNOLOJI | 4,28 | 0,47 | 1.380.173,26 | 10:27 |
| BAGFS BAGFAS | 23,78 | -0,34 | 3.509.927,44 | 10:27 |
| BAHKM BAHADIR KIMYA | 118,90 | -0,17 | 5.623.643,90 | 10:27 |
| BAKAB BAK AMBALAJ | 44,08 | 0,55 | 573.592,04 | 10:27 |
| BALAT BALATACILAR BALATACILIK | 71,00 | 0,00 | 200.220,00 | 09:55 |
| BALSU BALSU GIDA | 14,41 | -0,41 | 99.490.132,21 | 10:27 |
| BANVT BANVIT | 154,40 | 0,26 | 714.925,10 | 10:27 |
| BARMA BAREM AMBALAJ | 20,34 | -9,92 | 360.302,76 | 09:55 |
| BASCM BASTAS BASKENT CIMENTO | 13,13 | 0,15 | 6.144,84 | 09:55 |
| BASGZ BASKENT DOGALGAZ GMYO | 44,06 | 0,00 | 608.012,74 | 10:27 |
| BAYRK BAYRAK TABAN SANAYI | 4,18 | 0,24 | 2.527.668,01 | 10:27 |
| BEGYO BATI EGE GMYO | 3,45 | 1,77 | 3.229.507,67 | 10:27 |
| BERA BERA HOLDING | 12,71 | 0,71 | 8.303.883,65 | 10:27 |
| BESLR BESLER GIDA | 12,41 | 0,16 | 1.257.685,77 | 10:26 |
| BESTE BEST BRANDS ENERJI | 27,96 | 2,12 | 41.986.773,34 | 10:27 |
| BETAE BETA ENERJI VE TEKNOLOJI | 92,05 | 7,72 | 692.797.227,35 | 10:27 |
| BEYAZ BEYAZ FILO | 23,78 | 0,93 | 1.871.206,20 | 10:27 |
| BFREN BOSCH FREN SISTEMLERI | 124,50 | 0,32 | 662.185,80 | 10:27 |
| BIENY BIEN YAPI URUNLERI | 20,06 | 0,65 | 2.442.229,70 | 10:27 |
| BIGCH BUYUK SEFLER BIGCHEFS | 6,85 | 0,29 | 5.620.003,82 | 10:27 |
| BIGEN BIRLESIM GRUP ENERJI | 100,30 | 0,40 | 99.109.645,45 | 10:27 |
| BIGTK BIG MEDYA TEKNOLOJI | 357,75 | -1,58 | 24.603.932,50 | 10:27 |
| BIMAS BIM MAGAZALAR | 379,25 | 0,07 | 373.089.804,00 | 10:27 |
| BINBN BIN ULASIM TEKNOLOJILERI | 176,00 | 0,40 | 6.016.508,50 | 10:27 |
| BINHO 1000 YATIRIMLAR HOL. | 9,41 | 0,75 | 20.126.145,37 | 10:27 |
| BIOEN BIOTREND CEVRE VE ENERJI | 17,69 | 0,68 | 11.074.230,91 | 10:27 |
| BIZIM BIZIM MAGAZALARI | 23,26 | 0,26 | 110.287,08 | 10:27 |
| BJKAS BESIKTAS FUTBOL YAT. | 1,85 | 1,09 | 18.427.558,43 | 10:27 |
| BLCYT BILICI YATIRIM | 18,72 | -0,27 | 2.509.888,61 | 10:27 |
| BLUME BLUME METAL KIMYA | 33,32 | -0,83 | 9.438.266,82 | 10:27 |
| BMSCH BMS CELIK HASIR | 12,10 | 0,67 | 1.304.105,80 | 10:27 |
| BMSTL BMS BIRLESIK METAL | 42,50 | 0,57 | 4.358.057,54 | 10:27 |
| BNTAS BANTAS AMBALAJ | 6,20 | -0,16 | 1.815.529,39 | 10:27 |
| BOBET BOGAZICI BETON SANAYI | 18,04 | 0,00 | 1.993.243,90 | 10:27 |
| BORLS BORLEASE OTOMOTIV | 5,53 | 0,91 | 2.874.662,27 | 10:27 |
| BORSK BOR SEKER | 5,64 | 0,89 | 2.898.644,51 | 10:27 |
| BOSSA BOSSA | 6,24 | 0,00 | 663.285,89 | 10:26 |
| BRISA BRISA | 78,25 | 0,32 | 685.637,20 | 10:26 |
| BRKO BIRKO MENSUCAT | 11,31 | 3,76 | 475.461,09 | 09:55 |
| BRKSN BERKOSAN YALITIM | 7,82 | 3,71 | 1.201.587,71 | 10:27 |
| BRKVY BIRIKIM VARLIK YONETIM | 74,35 | 0,61 | 1.266.561,45 | 10:26 |
| BRLSM BIRLESIM MUHENDISLIK | 15,28 | 0,13 | 8.843.157,79 | 10:27 |
| BRMEN BIRLIK MENSUCAT | 17,98 | 0,11 | 156.695,70 | 09:55 |
| BRSAN BORUSAN BORU SANAYI | 535,50 | 0,66 | 59.561.608,00 | 10:27 |
| BRYAT BORUSAN YAT. PAZ. | 1.717,00 | 0,41 | 6.443.504,00 | 10:27 |
| BSOKE BATICIM CIMENTO | 34,46 | 1,06 | 1.466.653,94 | 10:27 |
| BTCIM BATICIM BATI ANADOLU | 4,93 | 0,82 | 53.294.400,82 | 10:27 |
| BUCIM BURSA CIMENTO | 5,01 | 0,20 | 606.412,08 | 10:27 |
| BULGS BULLS GSYO | 38,00 | 0,26 | 6.658.593,18 | 10:27 |
| BURCE BURCELIK | 37,78 | 3,17 | 19.700.561,86 | 10:27 |
| BURVA BURCELIK VANA | 806,50 | 4,00 | 8.585.580,50 | 10:27 |
| BVSAN BULBULOGLU VINC | 108,00 | 0,47 | 1.875.637,20 | 10:27 |
| BYDNR BAYDONER RESTORANLARI | 38,78 | 1,04 | 1.443.218,80 | 10:26 |
| CANTE CAN2 TERMIK | 1,20 | 1,69 | 33.849.863,99 | 10:27 |
| CASA CASA EMTIA PETROL | 68,00 | -1,38 | 40.868,00 | 09:55 |
| CATES CATES ELEKTRIK | 49,66 | 2,69 | 38.838.371,90 | 10:27 |
| CCOLA COCA COLA ICECEK | 86,45 | -0,63 | 31.404.345,05 | 10:27 |
| CELHA CELIK HALAT | 26,60 | 2,86 | 54.463.187,00 | 10:27 |
| CEMAS CEMAS DOKUM | 4,07 | 0,74 | 4.132.522,04 | 10:27 |
| CEMTS CEMTAS | 8,83 | 0,34 | 423.108,23 | 10:27 |
| CEMZY CEM ZEYTIN | 12,64 | 1,94 | 52.456.356,25 | 10:27 |
| CEOEM CEO EVENT MEDYA | 22,52 | 0,36 | 872.226,82 | 10:27 |
| CGCAM CAGDAS CAM | 40,32 | 2,08 | 10.037.229,94 | 10:27 |
| CIMSA CIMSA | 46,14 | 2,62 | 164.047.341,60 | 10:27 |
| CLEBI CELEBI | 1.454,00 | 0,28 | 2.295.963,00 | 10:27 |
| CMBTN CIMBETON | 1.536,00 | 0,13 | 2.351.504,00 | 10:25 |
| CMENT CIMENTAS | 277,75 | -0,71 | 74.714,75 | 09:55 |
| CONSE CONSUS ENERJI | 2,30 | 0,00 | 1.559.126,37 | 10:27 |
| COSMO COSMOS YAT. HOLDING | 113,90 | -2,06 | 1.632.007,20 | 10:26 |
| CRDFA CREDITWEST FAKTORING | 42,00 | 1,20 | 10.846.414,42 | 10:27 |
| CRFSA CARREFOURSA | 168,80 | 2,30 | 65.939.292,80 | 10:27 |
| CUSAN CUHADAROGLU METAL | 23,38 | -0,34 | 1.974.874,06 | 10:27 |
| CVKMD CVK MADEN | 37,54 | 0,70 | 23.504.920,76 | 10:27 |
| CWENE CW ENERJI | 37,10 | -0,80 | 192.976.059,70 | 10:27 |
| DAGI DAGI GIYIM | 9,05 | 0,33 | 4.292.378,24 | 10:27 |
| DAPGM DAP GAYRIMENKUL | 8,84 | 4,00 | 185.153.937,26 | 10:27 |
| DARDL DARDANEL | 1,67 | 1,21 | 2.977.685,05 | 10:27 |
| DCTTR DCT TRADING DIS TICARET | 11,40 | 0,44 | 7.753.108,24 | 10:27 |
| DENGE DENGE HOLDING | 2,39 | 0,42 | 2.957.576,55 | 10:27 |
| DERHL DERLUKS YATIRIM HOLDING | 10,42 | 0,87 | 8.110.718,09 | 10:27 |
| DERIM DERIMOD | 34,44 | -2,05 | 5.572.561,90 | 10:27 |
| DESA DESA DERI | 9,31 | 1,31 | 1.536.585,17 | 10:27 |
| DESPC DESPEC BILGISAYAR | 40,68 | 1,80 | 5.844.705,42 | 10:27 |
| DEVA DEVA HOLDING | 69,90 | 0,14 | 1.172.328,35 | 10:27 |
| DGATE DATAGATE BILGISAYAR | 118,50 | 0,68 | 30.802.066,80 | 10:27 |
| DGGYO DOGUS GMYO | 34,42 | -0,81 | 353.002,16 | 10:23 |
| DGNMO DOGANLAR MOBILYA | 8,63 | 0,00 | 1.370.723,54 | 10:27 |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 21,82 | -5,54 | 319.073,86 | 09:55 |
| DITAS DITAS BDY | 24,12 | 0,58 | 3.240.616,32 | 10:27 |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,02 | 0,00 | 4.055.488,25 | 10:27 |
| DMRGD DMR UNLU MAMULLER | 11,56 | 0,09 | 8.150.338,28 | 10:27 |
| DMSAS DEMISAS DOKUM | 7,93 | -0,88 | 1.539.894,40 | 10:27 |
| DNISI DINAMIK ISI MAKINA YALITIM | 19,06 | -0,73 | 1.359.389,41 | 10:26 |
| DOAS DOGUS OTOMOTIV | 187,40 | 0,11 | 15.204.764,10 | 10:27 |
| DOCO DO-CO | 11.260,00 | -0,18 | 2.672.377,50 | 10:26 |
| DOFER DOFER YAPI MALZEMELERI | 27,50 | -0,51 | 1.484.213,58 | 10:26 |
| DOFRB DOF ROBOTIK | 135,00 | 1,81 | 111.614.289,20 | 10:27 |
| DOGUB DOGUSAN | 76,80 | 0,79 | 3.337.219,55 | 10:27 |
| DOHOL DOGAN HOLDING | 20,70 | 0,00 | 4.867.211,84 | 10:27 |
| DOKTA DOKTAS DOKUMCULUK | 21,28 | 0,38 | 406.461,18 | 10:26 |
| DSTKF DESTEK FINANS FAKTORING | 1.637,00 | 1,49 | 134.276.487,00 | 10:27 |
| DUNYH DUNYA HOLDING | 151,20 | -1,43 | 16.721.789,50 | 10:27 |
| DURDO DURAN DOGAN BASIM | 4,98 | -0,40 | 925.688,17 | 10:26 |
| DURKN DURUKAN SEKERLEME | 17,77 | 1,08 | 2.576.209,35 | 10:27 |
| DYOBY DYO BOYA | 12,48 | 0,97 | 779.481,01 | 10:26 |
| DZGYO DENIZ GMYO | 7,25 | 0,55 | 711.111,76 | 10:25 |
| EBEBK EBEBEK MAGAZACILIK | 88,00 | -1,18 | 5.716.333,30 | 10:27 |
| ECILC ECZACIBASI ILAC | 67,60 | 0,97 | 22.753.058,10 | 10:27 |
| ECOGR ECOGREEN ENERJI | 37,18 | 0,60 | 17.323.761,08 | 10:27 |
| ECZYT ECZACIBASI YATIRIM | 317,50 | 0,24 | 12.950.978,75 | 10:27 |
| EDATA E-DATA TEKNOLOJI | 17,87 | 0,96 | 3.066.697,10 | 10:26 |
| EDIP EDIP GAYRIMENKUL | 33,92 | 1,01 | 1.595.228,34 | 10:26 |
| EFOR EFOR YATIRIM | 18,76 | 0,48 | 270.579.156,56 | 10:27 |
| EGEEN EGE ENDUSTRI | 5.252,50 | 0,19 | 2.220.622,50 | 10:26 |
| EGEGY EGEYAPI AVRUPA GMYO | 27,98 | -0,78 | 4.216.139,88 | 10:27 |
| EGEPO NASMED EGEPOL | 18,14 | 0,67 | 12.637.851,03 | 10:27 |
| EGGUB EGE GUBRE | 94,40 | 0,96 | 3.492.458,00 | 10:27 |
| EGPRO EGE PROFIL | 33,28 | 0,79 | 2.174.256,46 | 10:27 |
| EGSER EGE SERAMIK | 2,82 | 0,71 | 340.958,94 | 10:26 |
| EKDMR EKINCILER DEMIR CELIK | 48,00 | 0,08 | 53.049.214,74 | 10:27 |
| EKGYO EMLAK KONUT GMYO | 17,98 | -1,15 | 271.563.551,09 | 10:27 |
| EKIM EKIM TURIZM | 19,12 | 2,25 | 62.420.251,02 | 10:27 |
| EKIZ EKIZ KIMYA | 69,10 | -0,22 | 34.550,00 | 09:55 |
| EKOS EKOS TEKNOLOJI | 5,43 | 1,12 | 4.086.792,83 | 10:27 |
| EKSUN EKSUN GIDA | 6,06 | 1,00 | 999.346,01 | 10:27 |
| ELITE ELITE NATUREL ORGANIK GIDA | 28,42 | 0,78 | 1.161.590,02 | 10:24 |
| EMKEL EMEK ELEKTRIK | 18,45 | 0,76 | 11.243.901,20 | 10:27 |
| EMNIS EMINIS AMBALAJ | 166,60 | 0,73 | 265.393,80 | 09:55 |
| EMPAE EMPA ELEKTRONIK | 62,90 | 9,97 | 463.893.590,35 | 10:27 |
| ENDAE ENDA ENERJI HOLDING | 14,99 | 0,47 | 3.977.367,35 | 10:27 |
| ENERY ENERYA ENERJI | 8,85 | 0,23 | 20.566.569,25 | 10:27 |
| ENJSA ENERJISA ENERJI | 110,30 | 0,09 | 49.154.953,40 | 10:27 |
| ENKAI ENKA INSAAT | 86,60 | -0,52 | 110.355.793,65 | 10:27 |
| ENPRA ENPARA BANK | 57,60 | 0,00 | 293.184,00 | 09:55 |
| ENSRI ENSARI SINAI YATIRIMLAR | 5,33 | 0,76 | 12.707.256,09 | 10:27 |
| ENTRA IC ENTERRA YEN. ENERJI | 4,93 | 0,61 | 19.148.946,72 | 10:27 |
| EPLAS EGEPLAST | 5,35 | -0,93 | 3.937.155,94 | 10:27 |
| ERBOS ERBOSAN | 155,20 | 0,98 | 391.029,90 | 10:26 |
| ERCB ERCIYAS CELIK BORU | 48,08 | 0,67 | 3.813.563,58 | 10:26 |
| EREGL EREGLI DEMIR CELIK | 41,28 | 1,43 | 814.237.602,52 | 10:27 |
| ERSU ERSU GIDA | 22,36 | -0,71 | 398.926,66 | 10:27 |
| ESCAR ESCAR FILO | 45,10 | 1,17 | 7.077.665,86 | 10:27 |
| ESCOM ESCORT TEKNOLOJI | 5,28 | 2,13 | 9.021.451,71 | 10:27 |
| ESEN ESENBOGA ELEKTRIK | 3,34 | 1,21 | 8.413.863,36 | 10:27 |
| ETILR ETILER GIDA | 5,86 | 0,51 | 2.582.989,18 | 10:27 |
| ETYAT EURO TREND YAT. ORT. | 12,69 | 0,32 | 235.249,84 | 10:22 |
| EUHOL EURO YATIRIM HOLDING | 10,30 | 1,98 | 349.891,00 | 09:55 |
| EUKYO EURO KAPITAL YAT. ORT. | 13,15 | 0,00 | 1.982.376,80 | 10:27 |
| EUPWR EUROPOWER ENERJI | 93,25 | 3,50 | 650.621.759,45 | 10:27 |
| EUREN EUROPEN ENDUSTRI | 3,92 | 1,03 | 11.384.739,45 | 10:27 |
| EUYO EURO YAT. ORT. | 5,06 | -0,59 | 347.381,10 | 10:26 |
| EYGYO EYG GMYO | 2,30 | 4,55 | 3.360.214,28 | 10:27 |
| FADE FADE GIDA | 15,25 | 0,99 | 2.974.540,74 | 10:27 |
| FENER FENERBAHCE FUTBOL | 3,02 | 1,68 | 32.399.358,51 | 10:27 |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 9,87 | 1,65 | 1.813.288,85 | 10:27 |
| FMIZP F-M IZMIT PISTON | 282,50 | 0,09 | 905.705,25 | 10:26 |
| FONET FONET BILGI TEKNOLOJILERI | 5,01 | 0,40 | 6.927.184,58 | 10:27 |
| FORMT FORMET METAL VE CAM | 1,75 | 1,16 | 3.035.995,94 | 10:27 |
| FORTE FORTE BILGI ILETISIM | 110,40 | 1,47 | 12.692.842,50 | 10:27 |
| FRIGO FRIGO PAK GIDA | 2,08 | 0,00 | 3.232.755,29 | 10:27 |
| FRMPL FORMUL PLASTIK VE METAL | 32,20 | -0,74 | 10.799.049,76 | 10:27 |
| FROTO FORD OTOSAN | 79,00 | -0,06 | 229.068.835,35 | 10:27 |
| FZLGY FUZUL GMYO | 11,14 | 0,00 | 15.770.134,39 | 10:27 |
| GARAN GARANTI BANKASI | 127,00 | -0,70 | 612.691.378,50 | 10:27 |
| GARFA GARANTI FAKTORING | 26,32 | 0,69 | 4.235.906,72 | 10:26 |
| GATEG GATE GROUP TEKNOLOJI | 275,00 | -0,36 | 44.825,00 | 09:55 |
| GEDIK GEDIK Y. MEN. DEG. | 6,23 | 0,32 | 2.728.139,04 | 10:27 |
| GEDZA GEDIZ AMBALAJ | 27,56 | 1,25 | 1.184.477,10 | 10:27 |
| GENIL GEN ILAC | 9,39 | 0,32 | 11.766.714,38 | 10:27 |
| GENKM GENTAS KIMYA | 10,38 | 1,17 | 12.705.220,64 | 10:27 |
| GENTS GENTAS | 5,33 | 0,57 | 1.610.966,44 | 10:27 |
| GEREL GERSAN ELEKTRIK | 42,52 | 1,29 | 49.893.901,36 | 10:27 |
| GESAN GIRISIM ELEKTRIK SANAYI | 78,00 | 1,30 | 123.147.090,90 | 10:27 |
| GIPTA GIPTA OFIS KIRTASIYE | 57,55 | 0,70 | 7.751.143,40 | 10:27 |
| GLBMD GLOBAL MEN. DEG. | 11,93 | -0,50 | 504.905,45 | 10:27 |
| GLCVY GELECEK VARLIK YONETIMI | 51,70 | 1,08 | 3.512.841,20 | 10:27 |
| GLRMK GULERMAK AGIR SANAYI | 149,20 | -0,27 | 66.480.042,10 | 10:27 |
| GLRYH GULER YAT. HOLDING | 2,99 | 0,67 | 1.186.558,00 | 10:25 |
| GLYHO GLOBAL YAT. HOLDING | 16,60 | -0,06 | 9.624.226,32 | 10:27 |
| GMTAS GIMAT MAGAZACILIK | 45,54 | -0,74 | 3.652.878,12 | 10:26 |
| GOKNR GOKNUR GIDA | 23,34 | 1,21 | 7.379.805,30 | 10:27 |
| GOLDA GOLDA GIDA | 14,58 | 1,32 | 108.002.319,53 | 10:27 |
| GOLTS GOLTAS CIMENTO | 284,50 | 0,00 | 1.156.891,50 | 10:27 |
| GOODY GOOD-YEAR | 2,53 | 0,80 | 1.197.833,37 | 10:27 |
| GOZDE GOZDE GIRISIM | 24,50 | 0,00 | 8.791.184,72 | 10:27 |
| GRNYO GARANTI YAT. ORT. | 13,37 | 0,30 | 302.689,50 | 10:27 |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 343,75 | -1,43 | 10.753.624,00 | 10:27 |
| GRTHO GRAINTURK HOLDING | 238,40 | 1,02 | 16.263.773,70 | 10:27 |
| GSDDE GSD DENIZCILIK | 12,30 | 2,33 | 4.318.560,08 | 10:27 |
| GSDHO GSD HOLDING | 4,83 | 0,63 | 3.557.598,91 | 10:27 |
| GSRAY GALATASARAY SPORTIF | 0,97 | 0,00 | 26.431.538,29 | 10:27 |
| GUBRF GUBRE FABRIK. | 408,25 | 0,93 | 112.813.394,25 | 10:27 |
| GUNDG GUNDOGDU GIDA | 1.400,00 | -9,97 | 38.897.600,00 | 10:27 |
| GWIND GALATA WIND ENERJI | 24,24 | 0,75 | 6.265.087,72 | 10:27 |
| GZNMI GEZINOMI SEYAHAT | 60,25 | 1,26 | 5.794.583,00 | 10:27 |
| HALKB T. HALK BANKASI | 36,70 | -1,61 | 283.698.724,84 | 10:27 |
| HATEK HATAY TEKSTIL | 11,40 | -4,44 | 19.911.113,72 | 10:27 |
| HATSN HATSAN GEMI | 57,00 | 2,33 | 19.627.342,15 | 10:27 |
| HDFGS HEDEF GIRISIM | 2,49 | 0,40 | 32.340.667,67 | 10:27 |
| HEDEF HEDEF HOLDING | 364,00 | 8,98 | 140.873.902,00 | 10:27 |
| HEKTS HEKTAS | 2,91 | -0,68 | 161.063.101,65 | 10:27 |
| HKTM HIDROPAR HAREKET KONTROL | 11,31 | 2,35 | 10.466.091,17 | 10:27 |
| HLGYO HALK GMYO | 4,69 | 0,00 | 4.375.220,69 | 10:27 |
| HOROZ HOROZ LOJISTIK | 55,85 | 1,27 | 10.361.024,80 | 10:27 |
| HRKET HAREKET PROJE TASIMACILIGI | 95,15 | -0,42 | 6.547.521,40 | 10:27 |
| HTTBT HITIT BILGISAYAR | 37,48 | 0,92 | 1.437.616,66 | 10:27 |
| HUBVC HUB GIRISIM | 2,68 | -0,74 | 533.954,09 | 10:27 |
| HUNER HUN YENILENEBILIR ENERJI | 3,40 | 1,19 | 7.916.744,95 | 10:27 |
| HURGZ HURRIYET GZT. | 7,45 | 1,09 | 6.220.517,18 | 10:27 |
| ICBCT ICBC TURKEY BANK | 21,54 | 1,03 | 5.563.485,80 | 10:27 |
| ICUGS ICU GIRISIM | 5,27 | 0,57 | 13.972.292,96 | 10:27 |
| IDGYO IDEALIST GMYO | 3,52 | -1,68 | 626.019,76 | 10:27 |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 169,20 | -0,18 | 42.305.174,30 | 10:27 |
| IHAAS IHLAS HABER AJANSI | 49,24 | 0,41 | 3.182.657,50 | 10:27 |
| IHEVA IHLAS EV ALETLERI | 1,94 | 0,00 | 17.022,59 | 10:24 |
| IHGZT IHLAS GAZETECILIK | 1,18 | 0,00 | 3.692.766,03 | 10:26 |
| IHLAS IHLAS HOLDING | 1,02 | 0,99 | 3.527.633,49 | 10:27 |
| IHLGM IHLAS GAYRIMENKUL | 1,59 | 0,63 | 2.497.785,71 | 10:27 |
| IHYAY IHLAS YAYIN HOLDING | 1,23 | 0,82 | 372.332,06 | 10:24 |
| IMASM IMAS MAKINA | 2,43 | 0,41 | 4.327.136,78 | 10:27 |
| INDES INDEKS BILGISAYAR | 10,21 | 1,09 | 2.214.693,75 | 10:27 |
| INFO INFO YATIRIM | 5,93 | 1,02 | 47.183.004,30 | 10:27 |
| INGRM INGRAM BILISIM | 383,25 | 0,00 | 2.190.437,00 | 10:26 |
| INTEK INNOSA TEKNOLOJI | 324,00 | 2,37 | 670.680,00 | 09:55 |
| INTEM INTEMA | 240,60 | 1,60 | 1.584.203,60 | 10:27 |
| INVEO INVEO YATIRIM HOLDING | 7,03 | 0,43 | 1.761.430,44 | 10:27 |
| INVES INVESTCO HOLDING | 726,50 | 0,07 | 4.929.591,50 | 10:25 |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 |
| ISBIR ISBIR HOLDING | 66,05 | -0,83 | 12.153,20 | 09:55 |
| ISBTR IS BANKASI (B) | 475.002,50 | 1,30 | 475.002,50 | 09:55 |
| ISCTR IS BANKASI (C) | 12,40 | -2,21 | 1.355.220.073,96 | 10:27 |
| ISDMR ISKENDERUN DEMIR CELIK | 53,25 | 0,09 | 6.911.510,30 | 10:27 |
| ISFIN IS FIN.KIR. | 19,93 | -0,05 | 2.257.889,35 | 10:27 |
| ISGSY IS GIRISIM | 19,00 | 6,56 | 128.628.543,71 | 10:27 |
| ISGYO IS GMYO | 26,08 | 0,15 | 5.574.299,36 | 10:26 |
| ISKPL ISIK PLASTIK | 7,75 | 1,57 | 49.379.556,32 | 10:27 |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 |
| ISMEN IS Y. MEN. DEG. | 34,20 | -0,70 | 31.873.043,14 | 10:27 |
| ISSEN ISBIR SENTETIK DOKUMA | 6,80 | 0,74 | 65.035,03 | 10:27 |
| ISVEA ISVEA SERAMIK VE BANYO | 56,00 | 6,67 | 427.785.531,70 | 10:27 |
| ISYAT IS YAT. ORT. | 7,66 | -0,39 | 411.688,44 | 10:24 |
| IZENR IZDEMIR ENERJI | 8,70 | 0,00 | 19.537.114,71 | 10:27 |
| IZFAS IZMIR FIRCA | 64,45 | 0,78 | 17.824.429,85 | 10:27 |
| IZINV IZ YATIRIM HOLDING | 56,35 | 0,99 | 1.163.251,55 | 10:26 |
| IZMDC IZMIR DEMIR CELIK | 12,15 | 0,41 | 20.481.932,63 | 10:27 |
| JANTS JANTSA JANT SANAYI | 14,96 | 0,54 | 4.046.621,78 | 10:27 |
| KAPLM KAPLAMIN | 427,25 | -1,56 | 4.607.419,25 | 10:27 |
| KARCL KARDEMIR CELIK | 46,56 | 9,97 | 225.787.505,28 | 10:27 |
| KAREL KAREL ELEKTRONIK | 9,37 | 0,21 | 7.813.372,85 | 10:27 |
| KARSN KARSAN OTOMOTIV | 9,93 | 0,71 | 5.299.515,54 | 10:26 |
| KARTN KARTONSAN | 202,30 | 0,20 | 23.747.865,10 | 10:27 |
| KATMR KATMERCILER EKIPMAN | 2,24 | 0,90 | 8.015.470,96 | 10:27 |
| KAYSE KAYSERI SEKER FABRIKASI | 3,89 | 0,52 | 3.384.187,66 | 10:27 |
| KBORU KUZEY BORU | 24,64 | 0,33 | 3.772.011,20 | 10:27 |
| KCAER KOCAER CELIK | 14,29 | 0,63 | 14.673.944,75 | 10:27 |
| KCHOL KOC HOLDING | 194,90 | -0,92 | 681.455.306,20 | 10:27 |
| KENT KENT GIDA | 316,75 | 0,00 | 87.423,00 | 09:55 |
| KERVN KERVANSARAY YAT. HOLDING | 9,15 | 0,22 | 2.313.970,95 | 09:55 |
| KFEIN KAFEIN YAZILIM | 8,36 | 1,58 | 935.901,79 | 10:26 |
| KGYO KORAY GMYO | 10,08 | -0,69 | 11.695.071,13 | 10:27 |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 14,22 | 0,71 | 1.572.098,72 | 10:26 |
| KLGYO KILER GMYO | 4,47 | -0,22 | 1.994.789,36 | 10:26 |
| KLKIM KALEKIM KIMYEVI MADDELER | 25,30 | 0,24 | 3.291.533,54 | 10:27 |
| KLMSN KLIMASAN KLIMA | 27,48 | 1,10 | 2.156.466,92 | 10:27 |
| KLNMA T. KALKINMA BANK. | 8,85 | 0,00 | 422.233,50 | 09:55 |
| KLRHO KILER HOLDING | 74,65 | 1,15 | 10.904.456,35 | 10:27 |
| KLSER KALESERAMIK | 24,50 | 0,25 | 1.254.106,42 | 10:27 |
| KLSYN KOLEKSIYON MOBILYA | 12,59 | 2,27 | 2.081.300,80 | 10:27 |
| KLYPV KALYON GUNES TEKNOLOJILERI | 58,85 | 0,60 | 5.820.191,05 | 10:27 |
| KMPUR KIMTEKS POLIURETAN | 20,70 | 5,08 | 25.388.281,27 | 10:27 |
| KNFRT KONFRUT TARIM | 10,65 | 0,38 | 729.978,79 | 10:26 |
| KOCMT KOC METALURJI | 5,47 | -0,73 | 40.666.846,73 | 10:27 |
| KONKA KONYA KAGIT | 11,67 | -0,51 | 2.165.369,69 | 10:24 |
| KONTR KONTROLMATIK TEKNOLOJI | 4,19 | 0,00 | 2.552.648,56 | 09:55 |
| KONYA KONYA CIMENTO | 3.650,00 | 0,41 | 1.164.710,00 | 10:27 |
| KOPOL KOZA POLYESTER | 5,46 | 1,68 | 3.891.377,48 | 10:27 |
| KORDS KORDSA TEKNIK TEKSTIL | 67,70 | 3,75 | 88.060.972,95 | 10:27 |
| KOTON KOTON MAGAZACILIK | 12,49 | 0,89 | 1.856.386,94 | 10:26 |
| KRDMA KARDEMIR (A) | 41,02 | 0,00 | 16.704.332,56 | 10:27 |
| KRDMB KARDEMIR (B) | 132,60 | 0,99 | 11.282.286,70 | 10:26 |
| KRDMD KARDEMIR (D) | 40,22 | 0,00 | 337.234.818,26 | 10:27 |
| KRGYO KORFEZ GMYO | 2,51 | 0,80 | 1.130.880,60 | 10:27 |
| KRONT KRON TEKNOLOJI | 22,50 | -0,18 | 1.737.703,06 | 10:27 |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 8,73 | 1,04 | 888.256,85 | 10:27 |
| KRSTL KRISTAL KOLA | 10,24 | 0,10 | 3.409.519,74 | 10:27 |
| KRTEK KARSU TEKSTIL | 6,00 | -1,32 | 2.653.443,33 | 10:27 |
| KRTEKR KARSU TEKSTIL - RHKP | 13,97 | -2,99 | 1.106.180,16 | 10:27 |
| KRVGD KERVAN GIDA | 2,37 | 0,42 | 1.842.150,68 | 10:26 |
| KSTUR KUSTUR KUSADASI TURIZM | 2.560,00 | 1,49 | 7.680,00 | 09:55 |
| KTLEV KATILIMEVIM TAS. FIN. | 37,28 | -10,00 | 56.335.000,96 | 10:27 |
| KTSKR KUTAHYA SEKER FABRIKASI | 89,45 | -0,33 | 5.389.052,40 | 10:27 |
| KUTPO KUTAHYA PORSELEN | 81,30 | 0,56 | 665.816,10 | 10:26 |
| KUVVA KUVVA GIDA | 166,40 | 1,16 | 2.075.885,60 | 10:26 |
| KUYAS KUYAS YATIRIM | 65,95 | 1,31 | 496.860.467,15 | 10:27 |
| KZBGY KIZILBUK GYO | 2,03 | 1,50 | 4.881.360,86 | 10:27 |
| KZGYO KUZUGRUP GMYO | 19,26 | 0,10 | 1.644.291,08 | 10:27 |
| LIDER LDR TURIZM | 79,25 | -9,64 | 403.613.621,55 | 10:27 |
| LIDFA LIDER FAKTORING | 2,82 | 0,00 | 3.961.750,80 | 10:27 |
| LILAK LILA KAGIT | 28,34 | 0,57 | 5.074.449,56 | 10:27 |
| LINK LINK BILGISAYAR | 5,70 | 0,53 | 12.523.813,24 | 10:27 |
| LKMNH LOKMAN HEKIM SAGLIK | 13,86 | -0,22 | 1.641.658,47 | 10:27 |
| LMKDC LIMAK DOGU ANADOLU | 23,44 | 0,34 | 8.834.150,96 | 10:27 |
| LOGO LOGO YAZILIM | 135,00 | 0,00 | 4.035.861,20 | 10:26 |
| LRSHO LORAS HOLDING | 2,71 | 0,37 | 4.600.115,65 | 10:26 |
| LUKSK LUKS KADIFE | 90,50 | 0,61 | 329.683,15 | 10:26 |
| LXGYO LUXERA GMYO | 10,53 | 3,85 | 15.338.118,55 | 10:27 |
| LYDHO LYDIA HOLDING | 182,00 | -0,11 | 3.725.276,00 | 10:26 |
| LYDYE LYDIA YESIL ENERJI | 13.002,50 | -0,23 | 221.420,00 | 10:14 |
| MAALT MARMARIS ALTINYUNUS | 994,00 | -0,10 | 4.266.331,50 | 10:26 |
| MACKO MACKOLIK INTERNET HIZMETLERI | 31,32 | 0,00 | 432.352,86 | 10:25 |
| MAGEN MARGUN ENERJI | 36,84 | -0,70 | 13.141.690,58 | 10:27 |
| MAKIM MAKIM MAKINE | 16,27 | 0,93 | 1.275.196,90 | 10:27 |
| MAKTK MAKINA TAKIM | 9,71 | 0,41 | 4.182.842,02 | 10:27 |
| MANAS MANAS ENERJI YONETIMI | 30,64 | 1,19 | 94.463.271,88 | 10:27 |
| MARBL TUREKS TURUNC MADENCILIK | 11,88 | 0,68 | 638.104,04 | 10:27 |
| MARKA MARKA YATIRIM HOLDING | 91,45 | 3,68 | 33.430.672,40 | 10:27 |
| MARMR MARMARA HOLDING | 2,22 | 1,83 | 54.890.614,23 | 10:27 |
| MARTI MARTI OTEL | 1,41 | 1,44 | 12.420.841,95 | 10:27 |
| MASFN MASFEN ENERJI | 42,34 | -1,17 | 281.103.700,96 | 10:27 |
| MAVI MAVI GIYIM | 38,50 | 0,26 | 4.986.212,88 | 10:27 |
| MCARD METROPAL KURUMSAL HIZMETLER | 132,50 | 1,30 | 25.303.022,30 | 10:27 |
| MEDTR MEDITERA TIBBI MALZEME | 25,16 | 0,24 | 419.985,52 | 10:27 |
| MEGAP MEGA POLIETILEN | 1,84 | 4,55 | 175.131,20 | 09:55 |
| MEGMT MEGA METAL | 68,60 | 0,88 | 28.567.130,00 | 10:27 |
| MEKAG MEKA GLOBAL MAKINE | 2,90 | 1,05 | 4.247.442,24 | 10:27 |
| MEPET METRO PETROL VE TESISLERI | 19,05 | 0,11 | 518.235,03 | 10:27 |
| MERCN MERCAN KIMYA | 19,52 | 1,77 | 9.079.502,75 | 10:27 |
| MERIT MERIT TURIZM | 16,27 | -0,31 | 2.597.692,94 | 10:26 |
| MERKO MERKO GIDA | 1,38 | 1,47 | 4.016.693,87 | 10:27 |
| METEN METGUN ENERJI | 18,24 | 3,34 | 242.507.658,45 | 10:27 |
| METRO METRO HOLDING | 7,22 | -0,28 | 4.184.018,99 | 10:27 |
| MEYSU MEYSU GIDA | 11,02 | 1,01 | 18.610.874,17 | 10:27 |
| MGROS MIGROS TICARET | 611,50 | 0,16 | 115.980.118,50 | 10:27 |
| MHRGY MHR GMYO | 3,39 | 1,19 | 878.234,63 | 10:27 |
| MIATK MIA TEKNOLOJI | 30,12 | 0,40 | 59.589.109,58 | 10:27 |
| MMCAS MMC SAN. VE TIC. YAT. | 56,80 | 0,26 | 263.949,60 | 09:55 |
| MNDRS MENDERES TEKSTIL | 10,36 | 0,00 | 490.292,70 | 10:27 |
| MNDTR MONDI TURKEY | 5,26 | 0,77 | 413.979,80 | 10:27 |
| MOBTL MOBILTEL ILETISIM | 14,88 | 1,64 | 12.542.763,23 | 10:27 |
| MOGAN MOGAN ENERJI | 18,78 | 9,95 | 263.313.348,38 | 10:27 |
| MOPAS MOPAS MARKETCILIK | 29,14 | 0,48 | 4.146.224,70 | 10:27 |
| MPARK MLP SAGLIK | 401,75 | -0,12 | 5.197.107,00 | 10:27 |
| MRGYO MARTI GMYO | 1,29 | 0,78 | 2.545.186,16 | 10:27 |
| MRSHL MARSHALL | 1.530,00 | 0,66 | 6.369.068,00 | 10:27 |
| MSGYO MISTRAL GMYO | 6,29 | 0,48 | 1.454.516,01 | 10:23 |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 27,48 | 1,10 | 2.577.646,54 | 10:27 |
| MTRYO METRO YAT. ORT. | 8,76 | -1,24 | 1.972.514,42 | 10:27 |
| MZHLD MAZHAR ZORLU HOLDING | 5,30 | 0,57 | 14.043,76 | 10:27 |
| NATEN NATUREL ENERJI | 5,84 | 0,52 | 1.705.922,96 | 10:27 |
| NETAS NETAS TELEKOM. | 63,55 | 1,19 | 1.864.347,60 | 10:27 |
| NETCD NETCAD YAZILIM | 132,30 | 2,96 | 72.383.285,30 | 10:27 |
| NIBAS NIGBAS NIGDE BETON | 3,78 | 1,07 | 2.609.032,52 | 10:27 |
| NTGAZ NATURELGAZ | 11,12 | -0,45 | 13.825.667,67 | 10:27 |
| NTHOL NET HOLDING | 45,16 | -1,05 | 15.313.697,74 | 10:27 |
| NUGYO NUROL GMYO | 9,21 | 0,33 | 983.715,32 | 10:27 |
| NUHCM NUH CIMENTO | 220,80 | -0,32 | 549.080,40 | 10:27 |
| OBAMS OBA MAKARNACILIK | 5,16 | 6,61 | 106.115.651,88 | 10:27 |
| OBASE OBASE BILGISAYAR | 40,96 | 0,15 | 3.632.848,48 | 10:27 |
| ODAS ODAS ELEKTRIK | 7,64 | -0,13 | 43.505.595,58 | 10:27 |
| ODINE ODINE TEKNOLOJI | 2.757,50 | 3,28 | 309.321.395,00 | 10:27 |
| OFSYM OFIS YEM GIDA | 50,40 | 0,20 | 7.437.664,89 | 10:25 |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 250,25 | 0,38 | 4.196.222,25 | 10:27 |
| ONRYT ONUR TEKNOLOJI | 62,15 | 0,65 | 10.486.602,60 | 10:27 |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,64 | -0,27 | 395.857,65 | 10:27 |
| ORGE ORGE ENERJI ELEKTRIK | 101,80 | 1,09 | 3.914.285,30 | 10:27 |
| ORMA ORMA ORMAN MAHSULLERI | 165,00 | 1,66 | 85.965,00 | 09:55 |
| ORZAX ORZAKS ILAC | 107,50 | 3,56 | 259.403.853,70 | 10:27 |
| OSMEN OSMANLI MENKUL | 7,63 | 0,39 | 1.741.308,91 | 10:26 |
| OSTIM OSTIM ENDUSTRIYEL YAT | 1,58 | 1,28 | 1.421.952,79 | 10:27 |
| OTKAR OTOKAR | 295,75 | 0,77 | 26.770.483,25 | 10:27 |
| OTTO OTTO HOLDING | 193,50 | -1,07 | 23.955.519,10 | 10:27 |
| OYAKC OYAK CIMENTO | 20,52 | 1,18 | 83.581.381,90 | 10:27 |
| OYAYO OYAK YAT. ORT. | 51,40 | 9,97 | 7.981.563,66 | 10:26 |
| OYLUM OYLUM SINAI YATIRIMLAR | 7,50 | 0,54 | 122.227,56 | 10:26 |
| OYYAT OYAK YATIRIM MENKUL | 34,36 | 1,00 | 1.810.055,80 | 10:26 |
| OZATD OZATA DENIZCILIK | 4.002,50 | -0,62 | 227.146.410,00 | 10:27 |
| OZGYO OZDERICI GMYO | 2,08 | 0,00 | 3.679.588,53 | 10:27 |
| OZKGY OZAK GMYO | 12,35 | -0,16 | 4.122.834,67 | 10:26 |
| OZRDN OZERDEN AMBALAJ | 29,78 | -0,67 | 1.118.483,54 | 10:27 |
| OZSUB OZSU BALIK | 36,28 | 3,54 | 13.241.436,96 | 10:27 |
| OZYSR OZYASAR TEL | 12,62 | 1,69 | 4.717.562,27 | 10:27 |
| PAGYO PANORA GMYO | 162,70 | 0,93 | 797.297,60 | 10:27 |
| PAHOL PASIFIK HOLDING | 1,29 | 0,78 | 35.006.224,04 | 10:27 |
| PAMEL PAMEL ELEKTRIK | 81,15 | -1,64 | 2.437.575,40 | 10:27 |
| PAPIL PAPILON SAVUNMA | 11,41 | 0,53 | 4.500.162,43 | 10:27 |
| PARSN PARSAN | 74,40 | 0,27 | 3.247.245,15 | 10:27 |
| PASEU PASIFIK EURASIA LOJISTIK | 177,00 | 4,73 | 374.980.713,90 | 10:27 |
| PATEK PASIFIK TEKNOLOJI | 18,89 | 0,91 | 24.173.532,03 | 10:27 |
| PCILT PC ILETISIM MEDYA | 31,94 | 0,76 | 2.743.290,04 | 10:27 |
| PEKGY PEKER GMYO | 14,70 | 0,00 | 64.576.413,73 | 10:27 |
| PENGD PENGUEN GIDA | 9,68 | -0,10 | 811.677,02 | 10:26 |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,33 | 0,83 | 2.786.897,60 | 10:27 |
| PETKM PETKIM | 19,37 | 1,52 | 259.773.962,69 | 10:27 |
| PETUN PINAR ET VE UN | 10,69 | 0,19 | 1.023.938,93 | 10:27 |
| PGSUS PEGASUS | 154,90 | -1,09 | 360.975.308,90 | 10:27 |
| PINSU PINAR SU | 10,54 | 0,38 | 1.726.271,72 | 10:26 |
| PKART PLASTIKKART | 122,40 | -0,49 | 8.177.515,80 | 10:27 |
| PKENT PETROKENT TURIZM | 123,90 | 0,57 | 1.112.850,80 | 10:26 |
| PLTUR PLATFORM TURIZM | 20,58 | 0,00 | 1.975.924,14 | 10:27 |
| PNLSN PANELSAN CATI CEPHE | 46,30 | 0,35 | 3.909.801,46 | 10:27 |
| PNSUT PINAR SUT | 10,52 | 0,67 | 1.412.858,69 | 10:27 |
| POLHO POLISAN HOLDING | 21,14 | 0,57 | 1.245.491,40 | 10:27 |
| POLTK POLITEKNIK METAL | 4.345,00 | 0,93 | 4.602.817,50 | 10:27 |
| PRDGS PARDUS GIRISIM | 7,26 | 2,98 | 6.205.613,59 | 10:27 |
| PRKAB TURK PRYSMIAN KABLO | 33,84 | 0,12 | 3.106.911,90 | 10:27 |
| PRKME PARK ELEK.MADENCILIK | 18,00 | -0,28 | 8.967.110,06 | 10:27 |
| PRZMA PRIZMA PRESS MATBAACILIK | 68,40 | -3,18 | 63.012.848,80 | 10:23 |
| PSDTC PERGAMON DIS TICARET | 172,00 | 1,53 | 74.912.311,80 | 10:27 |
| PSGYO PASIFIK GMYO | 3,63 | 0,55 | 53.459.943,02 | 10:27 |
| QNBFK QNB FINANSAL KIRALAMA | 47,00 | -1,88 | 120.884,00 | 09:55 |
| QNBTR QNB BANK | 202,00 | 0,00 | 63.428,00 | 09:55 |
| QUAGR QUA GRANITE HAYAL YAPI | 3,36 | 0,30 | 21.198.255,72 | 10:27 |
| RALYH RAL YATIRIM HOLDING | 226,00 | -1,74 | 50.872.680,70 | 10:27 |
| RAYSG RAY SIGORTA | 162,10 | 0,06 | 1.771.303,70 | 10:26 |
| REEDR REEDER TEKNOLOJI | 6,92 | 3,59 | 62.322.679,40 | 10:27 |
| RGYAS RONESANS GAYRIMENKUL YAT. | 199,40 | 0,66 | 16.326.781,50 | 10:27 |
| RNPOL RAINBOW POLIKARBONAT | 2,21 | 1,84 | 427.775,32 | 10:27 |
| RODRG RODRIGO TEKSTIL | 23,76 | -0,59 | 343.785,08 | 10:27 |
| RTALB RTA LABORATUVARLARI | 3,01 | 0,67 | 5.658.565,88 | 10:27 |
| RUBNS RUBENIS TEKSTIL | 23,38 | 0,86 | 4.946.154,56 | 10:26 |
| RUZYE RUZY MADENCILIK VE ENERJI | 8,30 | 9,93 | 27.233.423,27 | 10:27 |
| RYGYO REYSAS GMYO | 40,62 | 1,91 | 23.726.405,92 | 10:27 |
| RYSAS REYSAS LOJISTIK | 23,30 | 2,37 | 17.582.401,58 | 10:27 |
| SAFKR SAFKAR EGE SOGUTMACILIK | 20,14 | -0,89 | 9.704.533,20 | 10:27 |
| SAHOL SABANCI HOLDING | 86,20 | -0,40 | 295.851.770,00 | 10:27 |
| SAMAT SARAY MATBAACILIK | 5,39 | -1,10 | 1.157.600,04 | 10:27 |
| SANEL SANEL MUHENDISLIK | 74,45 | 3,62 | 785.298,60 | 09:55 |
| SANFM SANIFOAM ENDUSTRI | 9,22 | -0,22 | 3.557.506,91 | 10:27 |
| SANKO SANKO PAZARLAMA | 18,70 | 0,97 | 238.649,48 | 10:27 |
| SARAE SA-RA ENERJI | 76,95 | 1,18 | 552.256.508,05 | 10:27 |
| SARKY SARKUYSAN | 24,00 | 0,33 | 8.976.752,42 | 10:27 |
| SASA SASA POLYESTER | 2,54 | 0,79 | 905.994.613,73 | 10:27 |
| SAYAS SAY YENILENEBILIR ENERJI | 49,20 | 3,58 | 56.753.477,07 | 10:27 |
| SDTTR SDT UZAY VE SAVUNMA | 227,80 | 0,80 | 11.367.756,70 | 10:27 |
| SEGMN SEGMEN KARDESLER GIDA | 46,18 | 0,65 | 2.973.666,66 | 10:27 |
| SEGYO SEKER GMYO | 3,84 | 1,05 | 2.340.667,84 | 10:27 |
| SEKFK SEKER FIN. KIR. | 5,03 | -0,59 | 417.648,79 | 10:27 |
| SEKUR SEKURO PLASTIK | 12,29 | 2,42 | 4.356.636,29 | 10:26 |
| SELEC SELCUK ECZA DEPOSU | 212,90 | 0,19 | 85.703.286,30 | 10:27 |
| SELVA SELVA GIDA | 1,72 | 1,18 | 1.560.544,47 | 10:27 |
| SERNT SERANIT GRANIT SERAMIK | 8,26 | 1,47 | 2.273.393,96 | 10:27 |
| SEYKM SEYITLER KIMYA | 4,69 | 0,43 | 1.891.900,54 | 10:27 |
| SILVR SILVERLINE ENDUSTRI | 2,28 | 0,88 | 160.775,17 | 10:25 |
| SISE SISE CAM | 42,02 | -0,28 | 299.939.060,66 | 10:27 |
| SKBNK SEKERBANK | 6,43 | 2,39 | 459.277.892,82 | 10:27 |
| SKTAS SOKTAS | 3,20 | 1,91 | 3.450.443,81 | 10:26 |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 263,50 | -2,04 | 3.389.744,00 | 10:25 |
| SKYMD SEKER YATIRIM | 13,86 | 0,22 | 1.454.095,59 | 10:26 |
| SMART SMARTIKS YAZILIM | 23,70 | 0,77 | 2.607.235,44 | 10:27 |
| SMRTG SMART GUNES ENERJISI TEK. | 10,88 | 1,78 | 29.805.553,47 | 10:27 |
| SMRVA SUMER VARLIK YONETIM | 11,04 | 0,36 | 24.170.737,65 | 10:27 |
| SNGYO SINPAS GMYO | 3,19 | 0,31 | 1.733.003,77 | 10:27 |
| SNICA SANICA ISI SANAYI | 3,54 | 0,85 | 3.212.404,22 | 10:27 |
| SNPAM SONMEZ PAMUKLU | 18,99 | -0,05 | 12.913,20 | 09:55 |
| SODSN SODAS SODYUM SANAYII | 8,10 | 0,00 | 92.761,20 | 09:55 |
| SOHOE SOHO GIYIM VE ENERJI | 10,55 | 1,54 | 26.143.700,08 | 10:27 |
| SOKE SOKE DEGIRMENCILIK | 14,99 | 0,33 | 1.737.134,81 | 10:26 |
| SOKM SOK MARKETLER TICARET | 50,30 | 0,20 | 22.550.804,64 | 10:27 |
| SONME SONMEZ FILAMENT | 119,00 | 0,17 | 267.365,20 | 10:25 |
| SRVGY SERVET GMYO | 2,41 | 0,42 | 2.126.126,22 | 10:27 |
| SSAAT SAAT VE SAAT SANAYI | 35,70 | 2,65 | 107.048.323,94 | 10:27 |
| SUMAS SUMAS SUNI TAHTA | 298,00 | 0,93 | 56.024,00 | 09:55 |
| SUNTK SUN TEKSTIL | 46,70 | -0,64 | 12.008.105,22 | 10:27 |
| SURGY SUR TATIL EVLERI GMYO | 67,50 | 0,67 | 18.951.358,25 | 10:27 |
| SUWEN SUWEN TEKSTIL | 6,07 | 1,17 | 834.818,02 | 10:27 |
| SVGYO SAVUR GMYO | 13,25 | 0,68 | 23.064.913,21 | 10:27 |
| TABGD TAB GIDA | 243,70 | -0,53 | 9.333.270,20 | 10:27 |
| TARKM TARKIM BITKI KORUMA | 455,00 | 1,22 | 4.702.259,00 | 10:27 |
| TATEN TATLIPINAR ENERJI URETIM | 11,12 | 1,65 | 14.133.185,73 | 10:27 |
| TATGD TAT GIDA | 16,69 | -1,77 | 12.598.509,60 | 10:27 |
| TAVHL TAV HAVALIMANLARI | 276,25 | -0,63 | 96.840.523,25 | 10:27 |
| TBORG T.TUBORG | 134,60 | -0,15 | 5.239.610,30 | 10:27 |
| TCELL TURKCELL | 104,50 | 0,00 | 216.939.156,60 | 10:27 |
| TCKRC KIRAC GALVANIZ | 140,70 | -0,07 | 35.464.178,00 | 10:27 |
| TDGYO TREND GMYO | 16,62 | 0,00 | 965.884,32 | 10:24 |
| TEHOL TERA YATIRIM TEK. HOL. | 48,42 | 0,46 | 140.380.689,12 | 10:27 |
| TEKTU TEK-ART TURIZM | 7,68 | 0,26 | 5.295.787,95 | 10:27 |
| TERA TERA YATIRIM MENKUL DEGERLER | 183,90 | 1,10 | 420.720.666,60 | 10:27 |
| TEZOL EUROPAP TEZOL KAGIT | 10,00 | 0,60 | 5.818.203,76 | 10:27 |
| TGSAS TGS DIS TICARET | 181,00 | 0,00 | 3.135.441,90 | 10:27 |
| THYAO TURK HAVA YOLLARI | 315,75 | -0,39 | 2.116.746.021,75 | 10:27 |
| TKFEN TEKFEN HOLDING | 165,50 | 0,91 | 109.819.913,30 | 10:27 |
| TKNSA TEKNOSA IC VE DIS TICARET | 16,19 | 0,68 | 2.092.133,76 | 10:27 |
| TLMAN TRABZON LIMAN | 78,90 | -0,44 | 1.144.420,30 | 10:27 |
| TMPOL TEMAPOL POLIMER PLASTIK | 466,25 | 0,38 | 34.997.982,50 | 10:27 |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 81,45 | 0,18 | 3.871.237,25 | 10:27 |
| TNZTP TAPDI TINAZTEPE | 29,08 | 1,61 | 33.699.163,16 | 10:27 |
| TOASO TOFAS OTO. FAB. | 268,75 | -1,19 | 192.760.629,75 | 10:27 |
| TRALT TURK ALTIN ISLETMELERI | 45,66 | 1,33 | 1.144.443.882,26 | 10:27 |
| TRCAS TURCAS HOLDING | 42,08 | 0,62 | 198.592,16 | 10:25 |
| TRENJ TR DOGAL ENERJI | 92,90 | 1,03 | 16.108.874,25 | 10:27 |
| TRGYO TORUNLAR GMYO | 93,40 | -0,43 | 9.069.306,85 | 10:27 |
| TRHOL TERA FINANSAL YAT. HOL. | 1.804,00 | -2,43 | 16.918.027,00 | 10:27 |
| TRILC TURK ILAC SERUM | 1,20 | 0,00 | 480.037,20 | 09:55 |
| TRMET TR ANADOLU METAL MADENCILIK | 126,60 | 1,20 | 107.289.420,20 | 10:27 |
| TSGYO TSKB GMYO | 5,61 | 0,54 | 478.563,78 | 10:25 |
| TSKB T.S.K.B. | 11,15 | -0,62 | 13.215.214,35 | 10:27 |
| TSPOR TRABZONSPOR SPORTIF | 0,93 | 1,09 | 76.565.038,06 | 10:27 |
| TTKOM TURK TELEKOM | 52,70 | -0,09 | 200.060.918,00 | 10:27 |
| TTRAK TURK TRAKTOR | 411,25 | 1,42 | 30.178.145,25 | 10:27 |
| TUCLK TUGCELIK | 3,78 | 1,07 | 884.798,18 | 10:26 |
| TUKAS TUKAS | 1,98 | 0,51 | 11.082.423,81 | 10:27 |
| TUPRS TUPRAS | 289,75 | -0,26 | 1.149.821.069,50 | 10:27 |
| TUREX TUREKS TURIZM TASIMACILIK | 6,63 | 0,61 | 5.830.038,99 | 10:27 |
| TURGG TURKER PROJE GAYRIMENKUL | 26,20 | 0,77 | 539.830,14 | 10:27 |
| TURSG TURKIYE SIGORTA | 6,30 | 0,00 | 26.097.163,42 | 10:27 |
| UCAYM UCAY MUHENDISLIK | 26,26 | 0,77 | 11.468.486,60 | 10:27 |
| UFUK UFUK YATIRIM | 1.720,00 | -0,46 | 2.618.696,00 | 10:27 |
| ULAS ULASLAR TURIZM YAT. | 21,06 | -0,09 | 450.728,68 | 10:27 |
| ULKER ULKER BISKUVI | 87,55 | -0,17 | 31.984.335,95 | 10:27 |
| ULUFA ULUSAL FAKTORING | 1,70 | 0,59 | 6.611.327,11 | 10:27 |
| ULUSE ULUSOY ELEKTRIK | 267,75 | 1,04 | 4.458.461,75 | 10:27 |
| ULUUN ULUSOY UN SANAYI | 7,88 | 0,13 | 4.504.846,38 | 10:27 |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 |
| UNLU UNLU YATIRIM HOLDING | 11,02 | 0,73 | 703.126,82 | 10:27 |
| USAK USAK SERAMIK | 1,29 | 0,00 | 10.983.492,93 | 10:27 |
| VAKBN VAKIFLAR BANKASI | 30,08 | -1,38 | 151.623.728,28 | 10:27 |
| VAKFA VAKIF FAKTORING | 10,81 | 0,56 | 2.660.091,31 | 10:27 |
| VAKFN VAKIF FIN. KIR. | 1,20 | 0,84 | 8.503.216,35 | 10:27 |
| VAKKO VAKKO TEKSTIL | 66,20 | 0,99 | 591.363,25 | 10:22 |
| VANGD VANET GIDA | 89,00 | 0,62 | 1.482.054,75 | 10:27 |
| VBTYZ VBT YAZILIM | 31,20 | 1,30 | 4.071.409,98 | 10:27 |
| VERTU VERUSATURK GIRISIM | 35,94 | 0,28 | 898.037,94 | 10:23 |
| VERUS VERUSA HOLDING | 523,00 | -0,19 | 6.540.104,50 | 10:25 |
| VESBE VESTEL BEYAZ ESYA | 5,73 | 0,00 | 2.502.771,15 | 10:27 |
| VESTL VESTEL | 22,62 | 0,35 | 18.256.153,00 | 10:27 |
| VKFYO VAKIF YAT. ORT. | 23,94 | -0,25 | 182.103,48 | 10:26 |
| VKGYO VAKIF GMYO | 2,50 | 0,40 | 1.867.101,39 | 10:26 |
| VKING VIKING KAGIT | 22,80 | 0,35 | 274.589,92 | 10:26 |
| VRGYO VERA KONSEPT GMYO | 1,75 | 0,00 | 2.563.389,62 | 10:27 |
| VSNMD VISNE MADENCILIK | 76,25 | 0,59 | 9.511.138,75 | 10:27 |
| YAPRK YAPRAK SUT VE BESI CIFT. | 10,22 | 0,59 | 1.873.898,91 | 10:27 |
| YATAS YATAS | 32,42 | 1,12 | 907.386,30 | 10:27 |
| YAYLA YAYLA EN. UR. TUR. VE INS | 21,20 | -1,12 | 2.105.525,40 | 10:27 |
| YBTAS YIBITAS INSAAT MALZEME | 13,40 | -4,22 | 275.169,00 | 09:55 |
| YEOTK YEO TEKNOLOJI ENERJI | 39,54 | 4,49 | 120.866.537,50 | 10:27 |
| YESIL YESIL YATIRIM HOLDING | 1,23 | 1,65 | 1.514.623,64 | 10:27 |
| YGGYO YENI GIMAT GMYO | 220,00 | -1,48 | 5.971.455,00 | 10:27 |
| YIGIT YIGIT AKU | 20,96 | 0,96 | 3.137.699,14 | 10:27 |
| YKBNK YAPI VE KREDI BANK. | 33,70 | -0,88 | 923.147.661,26 | 10:27 |
| YKSLN YUKSELEN CELIK | 2,78 | 0,36 | 1.146.541,48 | 10:27 |
| YONGA YONGA MOBILYA | 50,00 | 0,56 | 39.850,00 | 09:55 |
| YUNSA YUNSA | 8,70 | 0,58 | 2.598.157,59 | 10:27 |
| YYAPI YESIL YAPI | 0,86 | 0,00 | 91.920,24 | 09:55 |
| YYLGD YAYLA GIDA | 9,77 | 0,51 | 1.472.817,52 | 10:27 |
| ZEDUR ZEDUR ENERJI | 7,72 | 0,00 | 2.251.160,33 | 10:27 |
| ZERGY ZERAY GMYO | 9,12 | 2,70 | 13.510.895,66 | 10:27 |
| ZGYO Z GMYO | 34,22 | 0,23 | 7.809.182,48 | 10:27 |
| ZOREN ZORLU ENERJI | 2,32 | 0,43 | 5.398.400,05 | 10:27 |
| ZRGYO ZIRAAT GMYO | 18,01 | -1,32 | 1.950.750,61 | 10:27 |
