09 Haziran 2026
| Hisse | Son | Fark% | En Düşük | Saat |
|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 10,80 | 9,98 | 102.022.178,81 | 13:24 |
| A1YEN A1 YENILENEBILIR ENERJI | 3,68 | 2,22 | 177.657.040,24 | 13:25 |
| AAGYO AGAOGLU GMYO | 17,16 | 0,23 | 77.965.018,40 | 13:25 |
| ACSEL ACIPAYAM SELULOZ | 150,90 | -4,01 | 39.052.555,50 | 13:25 |
| ADEL ADEL KALEMCILIK | 34,10 | 5,64 | 488.543.336,26 | 13:25 |
| ADESE ADESE GAYRIMENKUL | 1,00 | -0,99 | 37.061.830,36 | 13:25 |
| ADGYO ADRA GMYO | 53,00 | -1,12 | 11.217.648,45 | 13:25 |
| AEFES ANADOLU EFES | 20,80 | 2,46 | 343.275.159,42 | 13:25 |
| AFYON AFYON CIMENTO | 13,07 | 1,71 | 18.436.425,54 | 13:24 |
| AGESA AGESA HAYAT EMEKLILIK | 245,40 | 3,46 | 68.838.209,90 | 13:24 |
| AGHOL ANADOLU GRUBU HOLDING | 33,38 | 0,60 | 34.785.333,40 | 13:25 |
| AGROT AGROTECH TEKNOLOJI | 2,84 | -0,70 | 31.467.799,66 | 13:25 |
| AGYO ATAKULE GMYO | 8,15 | -0,61 | 653.344,53 | 13:19 |
| AHGAZ AHLATCI DOGALGAZ | 31,62 | -1,19 | 62.724.862,38 | 13:24 |
| AHSGY AHES GMYO | 20,02 | 0,10 | 11.064.247,77 | 13:23 |
| AKBNK AKBANK | 68,10 | 1,79 | 4.766.094.211,80 | 13:25 |
| AKCNS AKCANSA | 208,40 | 1,76 | 71.574.725,20 | 13:25 |
| AKENR AKENERJI | 13,88 | -3,48 | 213.436.918,57 | 13:25 |
| AKFGY AKFEN GMYO | 2,84 | 1,43 | 29.814.227,05 | 13:24 |
| AKFIS AKFEN INSAAT | 64,50 | -1,53 | 147.340.833,70 | 13:24 |
| AKFYE AKFEN YEN. ENERJI | 27,06 | -2,24 | 702.431.576,02 | 13:25 |
| AKGRT AKSIGORTA | 7,10 | 0,00 | 56.522.120,08 | 13:24 |
| AKHAN AKHAN UN | 31,66 | 0,64 | 88.837.381,54 | 13:25 |
| AKMGY AKMERKEZ GMYO | 262,00 | 0,77 | 3.754.116,75 | 13:24 |
| AKSA AKSA | 11,18 | 0,00 | 171.945.604,08 | 13:25 |
| AKSEN AKSA ENERJI | 78,00 | -1,45 | 153.917.749,25 | 13:24 |
| AKSGY AKIS GMYO | 9,24 | 0,65 | 26.350.428,65 | 13:24 |
| AKSUE AKSU ENERJI | 37,16 | 0,05 | 27.125.610,86 | 13:23 |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,62 | 0,00 | 1.807.583,49 | 13:22 |
| ALARK ALARKO HOLDING | 104,40 | 3,16 | 443.953.660,80 | 13:25 |
| ALBRK ALBARAKA TURK | 8,16 | 0,12 | 109.734.739,32 | 13:24 |
| ALCAR ALARKO CARRIER | 744,50 | -0,80 | 7.133.353,00 | 13:24 |
| ALCTL ALCATEL LUCENT TELETAS | 150,80 | -2,71 | 60.813.651,90 | 13:25 |
| ALFAS ALFA SOLAR ENERJI | 63,30 | 3,52 | 773.870.438,75 | 13:25 |
| ALGYO ALARKO GMYO | 6,94 | 0,29 | 163.786.278,21 | 13:24 |
| ALKA ALKIM KAGIT | 9,97 | -0,40 | 13.718.666,54 | 13:24 |
| ALKIM ALKIM KIMYA | 16,86 | 0,06 | 19.456.114,85 | 13:25 |
| ALKLC ALTINKILIC GIDA VE SUT | 319,50 | -1,99 | 107.459.376,00 | 13:24 |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 75,98 | -0,68 | 304.089.054,16 | 13:25 |
| ALTNY ALTINAY SAVUNMA | 16,27 | -0,79 | 68.431.011,99 | 13:25 |
| ALVES ALVES KABLO | 2,69 | -1,10 | 82.391.950,55 | 13:25 |
| ANELE ANEL ELEKTRIK | 88,45 | -2,16 | 25.546.925,05 | 12:55 |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 11,17 | -1,41 | 61.430.168,79 | 13:25 |
| ANHYT ANADOLU HAYAT EMEK. | 102,80 | 0,78 | 33.500.121,90 | 13:24 |
| ANSGR ANADOLU SIGORTA | 27,22 | 0,00 | 33.574.622,82 | 13:24 |
| ARASE DOGU ARAS ENERJI | 115,50 | 0,00 | 30.922.121,60 | 13:25 |
| ARCLK ARCELIK | 103,40 | 0,19 | 56.250.153,30 | 13:25 |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 66,45 | 3,26 | 182.938.996,50 | 13:25 |
| ARENA ARENA BILGISAYAR | 27,76 | -0,86 | 20.262.475,90 | 13:24 |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 30,50 | -3,11 | 100.312.807,28 | 13:25 |
| ARMGD ARMADA GIDA | 126,50 | 0,48 | 48.885.933,50 | 13:24 |
| ARSAN ARSAN HOLDING | 3,38 | -1,17 | 24.893.370,18 | 13:25 |
| ARTMS ARTEMIS HALI | 42,72 | -1,20 | 26.882.746,32 | 13:23 |
| ARZUM ARZUM EV ALETLERI | 2,24 | -0,44 | 12.490.175,47 | 13:24 |
| ASELS ASELSAN | 363,75 | -1,15 | 3.479.573.602,50 | 13:25 |
| ASGYO ASCE GMYO | 11,59 | -0,86 | 19.515.622,86 | 13:24 |
| ASTOR ASTOR ENERJI | 315,00 | 2,27 | 5.431.525.360,75 | 13:25 |
| ASUZU ANADOLU ISUZU | 63,00 | -1,64 | 19.801.119,55 | 13:24 |
| ATAGY ATA GMYO | 12,65 | -0,55 | 980.347,99 | 13:04 |
| ATAKP ATAKEY PATATES | 58,55 | -0,51 | 19.271.575,90 | 13:25 |
| ATATP ATP YAZILIM | 243,60 | -3,72 | 613.198.932,70 | 13:25 |
| ATATR ATA TURIZM | 17,87 | 2,35 | 571.307.413,33 | 13:25 |
| ATEKS AKIN TEKSTIL | 92,20 | -0,05 | 693.989,40 | 12:55 |
| ATLAS ATLAS YAT. ORT. | 7,98 | 2,18 | 3.566.556,42 | 13:25 |
| ATSYH ATLANTIS YATIRIM HOLDING | 79,10 | -5,10 | 3.198.679,60 | 12:55 |
| AVGYO AVRASYA GMYO | 14,50 | -0,96 | 40.753.840,79 | 13:24 |
| AVHOL AVRUPA YATIRIM HOLDING | 50,40 | 2,86 | 179.182.213,23 | 13:25 |
| AVOD A.V.O.D GIDA VE TARIM | 4,40 | -0,23 | 16.044.170,61 | 13:24 |
| AVPGY AVRUPAKENT GMYO | 58,80 | -0,34 | 17.831.035,05 | 13:24 |
| AVTUR AVRASYA PETROL VE TUR. | 17,74 | -1,06 | 3.884.340,69 | 13:23 |
| AYCES ALTINYUNUS CESME | 685,00 | 9,95 | 369.664.116,50 | 13:24 |
| AYDEM AYDEM ENERJI | 26,00 | -0,46 | 25.873.363,22 | 13:24 |
| AYEN AYEN ENERJI | 39,26 | 9,97 | 84.899.901,32 | 13:25 |
| AYES AYES CELIK HASIR VE CIT | 33,10 | -2,65 | 2.229.494,50 | 12:55 |
| AYGAZ AYGAZ | 232,20 | -0,17 | 44.138.531,90 | 13:25 |
| AZTEK AZTEK TEKNOLOJI | 5,19 | -0,19 | 50.687.064,14 | 13:25 |
| BAGFS BAGFAS | 27,80 | 1,46 | 44.717.962,92 | 13:24 |
| BAHKM BAHADIR KIMYA | 113,50 | -2,99 | 22.557.350,40 | 13:23 |
| BAKAB BAK AMBALAJ | 48,40 | 2,54 | 33.035.937,60 | 13:25 |
| BALAT BALATACILAR BALATACILIK | 66,35 | -3,70 | 1.005.154,50 | 12:55 |
| BALSU BALSU GIDA | 13,98 | -0,21 | 30.912.142,27 | 13:24 |
| BANVT BANVIT | 155,00 | -0,19 | 10.176.493,50 | 13:24 |
| BARMA BAREM AMBALAJ | 65,45 | -1,87 | 195.082.862,95 | 13:25 |
| BASCM BASTAS BASKENT CIMENTO | 16,00 | -3,32 | 721.840,00 | 12:55 |
| BASGZ BASKENT DOGALGAZ GMYO | 49,36 | 1,27 | 4.995.010,46 | 13:25 |
| BAYRK BAYRAK TABAN SANAYI | 5,26 | 2,73 | 84.846.660,12 | 13:24 |
| BEGYO BATI EGE GMYO | 4,14 | -0,24 | 13.536.529,42 | 13:23 |
| BERA BERA HOLDING | 16,60 | -0,30 | 53.807.404,56 | 13:24 |
| BESLR BESLER GIDA | 14,12 | 1,58 | 20.513.483,58 | 13:25 |
| BESTE BEST BRANDS ENERJI | 40,12 | 0,10 | 1.478.344.243,34 | 13:25 |
| BEYAZ BEYAZ FILO | 27,68 | -0,93 | 4.989.045,28 | 13:24 |
| BFREN BOSCH FREN SISTEMLERI | 139,50 | -0,78 | 13.910.596,30 | 13:25 |
| BIENY BIEN YAPI URUNLERI | 23,34 | -0,09 | 50.100.874,34 | 13:24 |
| BIGCH BUYUK SEFLER BIGCHEFS | 7,08 | 3,21 | 19.791.206,28 | 13:25 |
| BIGEN BIRLESIM GRUP ENERJI | 55,65 | -6,86 | 237.915.175,70 | 13:25 |
| BIGTK BIG MEDYA TEKNOLOJI | 217,50 | 0,09 | 39.013.055,40 | 13:25 |
| BIMAS BIM MAGAZALAR | 386,00 | 2,32 | 1.791.177.962,25 | 13:25 |
| BINBN BIN ULASIM TEKNOLOJILERI | 174,10 | -0,85 | 16.047.620,10 | 13:24 |
| BINHO 1000 YATIRIMLAR HOL. | 9,00 | -1,21 | 78.984.451,66 | 13:25 |
| BIOEN BIOTREND CEVRE VE ENERJI | 18,02 | 1,69 | 96.283.334,25 | 13:24 |
| BIZIM BIZIM MAGAZALARI | 27,40 | 0,29 | 2.367.076,14 | 13:24 |
| BJKAS BESIKTAS FUTBOL YAT. | 1,62 | -0,61 | 56.107.015,44 | 13:24 |
| BLCYT BILICI YATIRIM | 28,06 | -6,03 | 203.170.653,88 | 13:25 |
| BLUME BLUME METAL KIMYA | 31,34 | -3,51 | 72.319.759,20 | 13:25 |
| BMSCH BMS CELIK HASIR | 16,27 | -0,49 | 6.810.422,54 | 13:21 |
| BMSTL BMS BIRLESIK METAL | 85,20 | 0,24 | 32.673.200,25 | 13:25 |
| BNTAS BANTAS AMBALAJ | 6,84 | -1,01 | 9.384.887,63 | 13:22 |
| BOBET BOGAZICI BETON SANAYI | 18,81 | -0,90 | 35.564.354,01 | 13:25 |
| BORLS BORLEASE OTOMOTIV | 5,70 | -4,84 | 92.137.970,15 | 13:25 |
| BORSK BOR SEKER | 6,13 | -0,16 | 34.109.618,71 | 13:24 |
| BOSSA BOSSA | 6,51 | -0,61 | 3.447.596,66 | 13:24 |
| BRISA BRISA | 92,40 | 0,05 | 3.330.610,85 | 13:24 |
| BRKO BIRKO MENSUCAT | 11,13 | 0,00 | 794.826,69 | 12:55 |
| BRKSN BERKOSAN YALITIM | 8,43 | 1,08 | 3.840.326,09 | 13:20 |
| BRKVY BIRIKIM VARLIK YONETIM | 91,95 | -1,34 | 12.872.008,40 | 13:22 |
| BRLSM BIRLESIM MUHENDISLIK | 24,78 | 5,45 | 454.022.452,66 | 13:25 |
| BRMEN BIRLIK MENSUCAT | 11,00 | 0,00 | 710.888,30 | 12:55 |
| BRSAN BORUSAN BORU SANAYI | 625,00 | -3,03 | 998.878.021,50 | 13:25 |
| BRYAT BORUSAN YAT. PAZ. | 2.007,00 | -0,94 | 43.837.905,00 | 13:22 |
| BSOKE BATISOKE CIMENTO | 34,60 | -1,14 | 30.235.403,12 | 13:23 |
| BTCIM BATI CIMENTO | 5,99 | -1,16 | 47.767.866,75 | 13:25 |
| BUCIM BURSA CIMENTO | 6,06 | 0,17 | 26.719.854,39 | 13:24 |
| BULGS BULLS GSYO | 41,04 | 0,05 | 35.598.241,70 | 13:25 |
| BURCE BURCELIK | 46,10 | -1,75 | 53.566.624,80 | 13:25 |
| BURVA BURCELIK VANA | 1.108,00 | 0,73 | 9.855.529,00 | 13:24 |
| BVSAN BULBULOGLU VINC | 120,20 | -1,23 | 29.757.813,60 | 13:24 |
| BYDNR BAYDONER RESTORANLARI | 41,64 | 0,34 | 14.796.166,02 | 13:25 |
| CANTE CAN2 TERMIK | 1,53 | 0,66 | 198.757.984,00 | 13:25 |
| CASA CASA EMTIA PETROL | 80,95 | 1,19 | 1.763.333,85 | 12:55 |
| CATES CATES ELEKTRIK | 41,14 | 1,58 | 35.432.091,60 | 13:25 |
| CCOLA COCA COLA ICECEK | 79,10 | -1,00 | 246.292.892,65 | 13:25 |
| CELHA CELIK HALAT | 19,12 | 3,35 | 129.639.700,93 | 13:25 |
| CEMAS CEMAS DOKUM | 4,75 | 0,42 | 32.987.540,95 | 13:25 |
| CEMTS CEMTAS | 10,16 | 0,20 | 8.037.166,96 | 13:25 |
| CEMZY CEM ZEYTIN | 13,29 | -0,08 | 68.391.985,65 | 13:24 |
| CEOEM CEO EVENT MEDYA | 27,76 | -0,07 | 30.837.050,46 | 13:25 |
| CGCAM CAGDAS CAM | 49,12 | 0,00 | 389.177.987,72 | 13:25 |
| CIMSA CIMSA | 50,00 | 0,85 | 125.761.950,57 | 13:25 |
| CLEBI CELEBI | 1.642,00 | 0,18 | 18.431.313,00 | 13:24 |
| CMBTN CIMBETON | 1.569,00 | -0,51 | 5.705.660,00 | 13:24 |
| CMENT CIMENTAS | 296,50 | 1,11 | 267.443,00 | 12:55 |
| CONSE CONSUS ENERJI | 2,92 | -0,68 | 15.442.955,19 | 13:23 |
| COSMO COSMOS YAT. HOLDING | 162,80 | -1,21 | 3.713.278,60 | 13:24 |
| CRDFA CREDITWEST FAKTORING | 38,16 | 3,25 | 37.549.097,70 | 13:25 |
| CRFSA CARREFOURSA | 148,20 | 2,21 | 140.222.294,90 | 13:24 |
| CUSAN CUHADAROGLU METAL | 27,14 | -2,23 | 32.434.161,22 | 13:25 |
| CVKMD CVK MADEN | 43,16 | -0,42 | 391.650.560,78 | 13:25 |
| CWENE CW ENERJI | 38,24 | -0,93 | 271.726.210,14 | 13:25 |
| DAGI DAGI GIYIM | 7,16 | 0,56 | 12.085.314,20 | 13:23 |
| DAPGM DAP GAYRIMENKUL | 11,16 | 1,45 | 2.025.408.310,45 | 13:25 |
| DARDL DARDANEL | 2,21 | -0,90 | 17.997.927,58 | 13:24 |
| DCTTR DCT TRADING DIS TICARET | 12,45 | -0,08 | 93.853.914,56 | 13:25 |
| DENGE DENGE HOLDING | 2,23 | -2,19 | 15.106.159,75 | 13:24 |
| DERHL DERLUKS YATIRIM HOLDING | 13,42 | -1,83 | 52.564.848,85 | 13:24 |
| DERIM DERIMOD | 42,78 | 9,97 | 65.180.436,50 | 13:25 |
| DESA DESA DERI | 12,31 | 0,41 | 6.073.703,94 | 13:24 |
| DESPC DESPEC BILGISAYAR | 44,60 | -2,79 | 21.399.525,82 | 13:24 |
| DEVA DEVA HOLDING | 64,95 | 0,62 | 8.889.894,45 | 13:24 |
| DGATE DATAGATE BILGISAYAR | 128,30 | 0,23 | 17.013.876,10 | 13:22 |
| DGGYO DOGUS GMYO | 31,66 | -0,50 | 2.582.097,48 | 13:24 |
| DGNMO DOGANLAR MOBILYA | 9,23 | 2,21 | 26.110.634,24 | 13:22 |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 26,84 | 5,50 | 3.114.216,16 | 12:55 |
| DITAS DITAS BDY | 47,80 | 6,55 | 197.231.504,18 | 13:25 |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,10 | 0,00 | 15.916.994,81 | 13:23 |
| DMRGD DMR UNLU MAMULLER | 10,51 | -3,22 | 168.163.342,31 | 13:24 |
| DMSAS DEMISAS DOKUM | 8,73 | 0,11 | 4.544.757,91 | 13:24 |
| DNISI DINAMIK ISI MAKINA YALITIM | 19,04 | -0,16 | 5.956.621,73 | 13:25 |
| DOAS DOGUS OTOMOTIV | 182,10 | -0,05 | 102.053.485,60 | 13:25 |
| DOCO DO-CO | 9.690,00 | 0,47 | 20.958.815,00 | 13:24 |
| DOFER DOFER YAPI MALZEMELERI | 33,94 | -0,06 | 13.628.079,04 | 13:24 |
| DOFRB DOF ROBOTIK | 169,80 | 0,30 | 638.413.605,10 | 13:25 |
| DOGUB DOGUSAN | 101,70 | -0,29 | 11.813.301,25 | 13:25 |
| DOHOL DOGAN HOLDING | 22,16 | 0,91 | 90.881.574,78 | 13:25 |
| DOKTA DOKTAS DOKUMCULUK | 27,20 | -2,86 | 18.825.804,74 | 13:24 |
| DSTKF DESTEK FINANS FAKTORING | 2.530,00 | 2,43 | 558.788.975,00 | 13:25 |
| DUNYH DUNYA HOLDING | 113,00 | -2,33 | 46.083.131,90 | 13:25 |
| DURDO DURAN DOGAN BASIM | 5,51 | -0,18 | 2.951.813,03 | 13:14 |
| DURKN DURUKAN SEKERLEME | 20,70 | -0,10 | 32.142.228,94 | 13:25 |
| DYOBY DYO BOYA | 15,73 | -3,20 | 75.445.583,06 | 13:24 |
| DZGYO DENIZ GMYO | 8,59 | -0,69 | 9.595.638,97 | 13:22 |
| EBEBK EBEBEK MAGAZACILIK | 83,85 | 0,18 | 23.949.358,75 | 13:24 |
| ECILC ECZACIBASI ILAC | 86,15 | 2,07 | 218.568.348,25 | 13:25 |
| ECOGR ECOGREEN ENERJI | 37,20 | 0,00 | 73.784.017,90 | 13:24 |
| ECZYT ECZACIBASI YATIRIM | 352,50 | 0,71 | 77.662.080,50 | 13:24 |
| EDATA E-DATA TEKNOLOJI | 15,68 | 0,90 | 74.870.442,41 | 13:25 |
| EDIP EDIP GAYRIMENKUL | 36,84 | -0,32 | 5.681.942,12 | 13:24 |
| EFOR EFOR YATIRIM | 12,79 | 3,40 | 551.577.418,36 | 13:25 |
| EGEEN EGE ENDUSTRI | 5.817,50 | -0,51 | 78.026.905,00 | 13:24 |
| EGEGY EGEYAPI AVRUPA GMYO | 28,40 | 0,14 | 36.578.629,50 | 13:24 |
| EGEPO NASMED EGEPOL | 19,10 | -2,05 | 12.196.020,67 | 13:24 |
| EGGUB EGE GUBRE | 116,40 | 6,89 | 493.915.387,80 | 13:25 |
| EGPRO EGE PROFIL | 38,36 | -1,18 | 15.415.157,42 | 13:25 |
| EGSER EGE SERAMIK | 3,33 | -2,06 | 6.354.259,17 | 13:24 |
| EKDMR EKINCILER DEMIR CELIK | 59,05 | 5,16 | 1.474.103.899,95 | 13:25 |
| EKGYO EMLAK KONUT GMYO | 19,49 | 0,31 | 666.564.146,06 | 13:25 |
| EKIZ EKIZ KIMYA | 78,20 | -9,96 | 5.917.394,00 | 12:55 |
| EKOS EKOS TEKNOLOJI | 7,78 | -4,31 | 107.597.334,16 | 13:25 |
| EKSUN EKSUN GIDA | 6,95 | -3,61 | 26.710.960,84 | 13:23 |
| ELITE ELITE NATUREL ORGANIK GIDA | 37,76 | -3,38 | 41.741.442,58 | 13:25 |
| EMKEL EMEK ELEKTRIK | 22,66 | 1,61 | 141.073.210,38 | 13:25 |
| EMNIS EMINIS AMBALAJ | 165,60 | -0,48 | 370.447,20 | 12:55 |
| EMPAE EMPA ELEKTRONIK | 144,10 | 10,00 | 475.496.636,60 | 13:24 |
| ENDAE ENDA ENERJI HOLDING | 21,16 | 6,60 | 561.651.211,62 | 13:25 |
| ENERY ENERYA ENERJI | 8,78 | -0,57 | 47.988.635,49 | 13:24 |
| ENJSA ENERJISA ENERJI | 106,40 | -0,56 | 83.603.365,70 | 13:25 |
| ENKAI ENKA INSAAT | 96,85 | 2,00 | 534.730.781,80 | 13:25 |
| ENPRA ENPARA BANK | 70,60 | -2,75 | 2.188.741,20 | 12:55 |
| ENSRI ENSARI SINAI YATIRIMLAR | 12,92 | -1,52 | 822.986.514,90 | 13:25 |
| ENTRA IC ENTERRA YEN. ENERJI | 4,88 | 0,83 | 61.619.065,06 | 13:24 |
| ENTRAR IC ENTERRA YEN. ENERJI - RHKP | 0,73 | 1,39 | 6.663.118,04 | 13:24 |
| EPLAS EGEPLAST | 5,95 | -0,67 | 15.703.472,21 | 13:22 |
| ERBOS ERBOSAN | 190,70 | 0,10 | 4.110.922,60 | 13:25 |
| ERCB ERCIYAS CELIK BORU | 60,80 | -3,80 | 58.379.443,85 | 13:25 |
| EREGL EREGLI DEMIR CELIK | 38,90 | -0,31 | 1.386.980.016,52 | 13:25 |
| ERSU ERSU GIDA | 26,20 | 0,31 | 4.107.655,50 | 13:24 |
| ESCAR ESCAR FILO | 48,70 | -2,01 | 41.017.263,14 | 13:24 |
| ESCOM ESCORT TEKNOLOJI | 5,08 | -0,39 | 59.233.940,71 | 13:24 |
| ESEN ESENBOGA ELEKTRIK | 3,90 | 0,00 | 90.888.216,11 | 13:25 |
| ETILR ETILER GIDA | 5,48 | 0,74 | 15.423.771,81 | 13:24 |
| ETYAT EURO TREND YAT. ORT. | 11,80 | 0,08 | 7.545.554,50 | 13:25 |
| EUHOL EURO YATIRIM HOLDING | 11,18 | 0,18 | 6.929.090,04 | 12:55 |
| EUKYO EURO KAPITAL YAT. ORT. | 9,61 | 2,56 | 18.662.561,54 | 13:25 |
| EUPWR EUROPOWER ENERJI | 84,85 | -2,42 | 1.324.189.687,10 | 13:25 |
| EUREN EUROPEN ENDUSTRI | 4,70 | 0,00 | 96.585.583,76 | 13:25 |
| EUYO EURO YAT. ORT. | 6,83 | -1,16 | 3.841.798,14 | 13:14 |
| EYGYO EYG GMYO | 2,52 | 0,40 | 12.778.325,05 | 13:24 |
| FADE FADE GIDA | 16,86 | 2,55 | 24.907.021,00 | 13:25 |
| FENER FENERBAHCE FUTBOL | 3,51 | -2,23 | 764.177.524,91 | 13:25 |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 14,30 | -1,17 | 14.188.972,91 | 13:24 |
| FMIZP F-M IZMIT PISTON | 305,50 | 0,99 | 7.651.159,25 | 13:20 |
| FONET FONET BILGI TEKNOLOJILERI | 5,38 | -1,28 | 39.815.591,88 | 13:25 |
| FORMT FORMET METAL VE CAM | 2,21 | -1,34 | 26.039.131,51 | 13:24 |
| FORTE FORTE BILGI ILETISIM | 94,05 | -0,16 | 54.909.910,10 | 13:25 |
| FRIGO FRIGO PAK GIDA | 3,11 | -2,81 | 57.544.986,83 | 13:19 |
| FRMPL FORMUL PLASTIK VE METAL | 40,04 | -0,89 | 100.146.752,62 | 13:25 |
| FROTO FORD OTOSAN | 87,45 | 0,40 | 970.913.755,50 | 13:25 |
| FZLGY FUZUL GMYO | 14,66 | -3,55 | 145.010.593,36 | 13:25 |
| GARAN GARANTI BANKASI | 131,10 | 1,39 | 1.849.744.106,40 | 13:25 |
| GARFA GARANTI FAKTORING | 31,90 | -0,81 | 12.745.488,64 | 13:24 |
| GATEG GATE GROUP TEKNOLOJI | 300,00 | -0,99 | 2.211.300,00 | 12:55 |
| GEDIK GEDIK Y. MEN. DEG. | 7,39 | 2,78 | 142.632.745,15 | 13:24 |
| GEDZA GEDIZ AMBALAJ | 33,94 | -2,25 | 69.303.615,52 | 13:24 |
| GENIL GEN ILAC | 8,39 | -1,53 | 98.334.459,34 | 13:24 |
| GENKM GENTAS KIMYA | 17,64 | 1,97 | 751.877.395,81 | 13:25 |
| GENTS GENTAS | 6,90 | -1,43 | 29.017.950,91 | 13:25 |
| GEREL GERSAN ELEKTRIK | 40,80 | 3,92 | 342.728.755,36 | 13:25 |
| GESAN GIRISIM ELEKTRIK SANAYI | 77,40 | -2,33 | 621.571.589,10 | 13:25 |
| GIPTA GIPTA OFIS KIRTASIYE | 73,40 | 0,69 | 59.166.352,15 | 13:24 |
| GLBMD GLOBAL MEN. DEG. | 12,34 | 0,33 | 3.047.487,84 | 13:25 |
| GLCVY GELECEK VARLIK YONETIMI | 58,95 | 0,08 | 19.867.996,70 | 13:22 |
| GLRMK GULERMAK AGIR SANAYI | 175,30 | -1,68 | 318.026.074,10 | 13:25 |
| GLRYH GULER YAT. HOLDING | 3,36 | 2,13 | 26.298.121,14 | 13:24 |
| GLYHO GLOBAL YAT. HOLDING | 16,06 | 1,97 | 50.597.635,02 | 13:25 |
| GMTAS GIMAT MAGAZACILIK | 48,48 | -4,47 | 149.881.994,82 | 13:25 |
| GOKNR GOKNUR GIDA | 23,82 | -0,42 | 37.801.081,92 | 13:25 |
| GOLTS GOLTAS CIMENTO | 331,50 | -0,60 | 15.078.051,00 | 13:24 |
| GOODY GOOD-YEAR | 15,99 | 0,88 | 7.289.230,38 | 13:24 |
| GOZDE GOZDE GIRISIM | 20,48 | 0,79 | 19.816.570,74 | 13:24 |
| GRNYO GARANTI YAT. ORT. | 19,20 | -5,23 | 8.820.791,08 | 13:25 |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 313,75 | 0,72 | 59.474.393,75 | 13:24 |
| GRTHO GRAINTURK HOLDING | 208,00 | -1,00 | 58.296.523,00 | 13:25 |
| GSDDE GSD DENIZCILIK | 15,01 | 9,96 | 97.301.905,44 | 13:23 |
| GSDHO GSD HOLDING | 6,53 | 9,93 | 174.336.962,25 | 13:25 |
| GSRAY GALATASARAY SPORTIF | 1,09 | 0,00 | 40.847.087,96 | 13:24 |
| GUBRF GUBRE FABRIK. | 486,50 | -2,80 | 611.494.152,00 | 13:25 |
| GUNDG GUNDOGDU GIDA | 1.357,00 | -2,93 | 452.898.338,00 | 13:25 |
| GWIND GALATA WIND ENERJI | 27,54 | 4,00 | 312.644.101,52 | 13:25 |
| GZNMI GEZINOMI SEYAHAT | 66,45 | 0,61 | 74.560.592,15 | 13:24 |
| HALKB T. HALK BANKASI | 48,16 | 5,38 | 2.439.485.016,42 | 13:25 |
| HATEK HATAY TEKSTIL | 16,80 | -0,24 | 8.017.435,52 | 13:25 |
| HATSN HATSAN GEMI | 63,20 | 0,32 | 260.176.510,45 | 13:24 |
| HDFGS HEDEF GIRISIM | 2,63 | -0,38 | 42.230.762,07 | 13:25 |
| HEDEF HEDEF HOLDING | 105,70 | -4,95 | 137.008.786,60 | 13:25 |
| HEKTS HEKTAS | 4,18 | -1,42 | 1.121.224.356,92 | 13:25 |
| HKTM HIDROPAR HAREKET KONTROL | 14,75 | 0,96 | 55.578.220,58 | 13:25 |
| HLGYO HALK GMYO | 6,19 | -0,32 | 67.506.065,60 | 13:24 |
| HOROZ HOROZ LOJISTIK | 66,20 | -2,22 | 37.246.319,20 | 13:25 |
| HRKET HAREKET PROJE TASIMACILIGI | 131,40 | 9,96 | 502.471.880,60 | 13:24 |
| HTTBT HITIT BILGISAYAR | 41,48 | 1,12 | 10.116.577,72 | 13:24 |
| HUBVC HUB GIRISIM | 3,33 | -0,60 | 3.027.341,41 | 13:19 |
| HUNER HUN YENILENEBILIR ENERJI | 4,00 | -0,99 | 142.070.587,51 | 13:25 |
| HURGZ HURRIYET GZT. | 7,02 | -3,31 | 52.751.390,95 | 13:25 |
| ICBCT ICBC TURKEY BANK | 20,46 | -2,66 | 54.141.562,44 | 13:24 |
| ICUGS ICU GIRISIM | 5,46 | -1,44 | 45.169.876,60 | 13:24 |
| IDGYO IDEALIST GMYO | 5,24 | -1,13 | 8.680.299,39 | 13:24 |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 120,40 | 1,35 | 271.709.752,70 | 13:25 |
| IHAAS IHLAS HABER AJANSI | 86,90 | -7,60 | 385.049.915,55 | 13:25 |
| IHEVA IHLAS EV ALETLERI | 2,13 | -0,93 | 1.304.465,88 | 13:24 |
| IHGZT IHLAS GAZETECILIK | 1,39 | -1,42 | 25.573.460,00 | 13:25 |
| IHLAS IHLAS HOLDING | 1,37 | -5,52 | 246.462.690,69 | 13:25 |
| IHLASR IHLAS HOLDING - RHKP | 0,37 | -17,78 | 75.515.787,80 | 13:25 |
| IHLGM IHLAS GAYRIMENKUL | 1,89 | -2,58 | 27.471.066,95 | 13:23 |
| IHYAY IHLAS YAYIN HOLDING | 1,68 | -1,18 | 2.450.714,21 | 13:24 |
| IMASM IMAS MAKINA | 3,15 | -1,56 | 46.362.080,41 | 13:24 |
| INDES INDEKS BILGISAYAR | 11,89 | -1,41 | 37.600.794,97 | 13:24 |
| INFO INFO YATIRIM | 3,77 | 3,01 | 120.730.849,78 | 13:24 |
| INGRM INGRAM BILISIM | 442,00 | 0,51 | 10.714.815,75 | 13:23 |
| INTEK INNOSA TEKNOLOJI | 233,30 | -1,97 | 807.246,10 | 12:55 |
| INTEM INTEMA | 268,50 | -0,37 | 4.661.911,00 | 13:19 |
| INVEO INVEO YATIRIM HOLDING | 8,14 | 0,00 | 42.496.041,09 | 13:24 |
| INVES INVESTCO HOLDING | 640,50 | 0,55 | 12.587.739,50 | 13:25 |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 |
| ISBIR ISBIR HOLDING | 75,80 | 0,40 | 643.011,40 | 12:55 |
| ISBTR IS BANKASI (B) | 399.997,50 | 0,00 | 799.995,00 | 12:55 |
| ISCTR IS BANKASI (C) | 14,00 | 1,23 | 3.394.965.253,23 | 13:25 |
| ISDMR ISKENDERUN DEMIR CELIK | 62,60 | 1,54 | 178.988.485,65 | 13:25 |
| ISFIN IS FIN.KIR. | 19,65 | 0,77 | 13.338.838,66 | 13:24 |
| ISGSY IS GIRISIM | 107,30 | -0,19 | 23.341.508,30 | 13:24 |
| ISGYO IS GMYO | 20,40 | -0,49 | 12.770.670,78 | 13:23 |
| ISKPL ISIK PLASTIK | 12,33 | -9,93 | 2.767.914.181,25 | 13:25 |
| ISKUR IS BANKASI (KUR.) | 2.900.000,00 | 9,43 | 5.800.000,00 | 12:55 |
| ISMEN IS Y. MEN. DEG. | 36,68 | -1,77 | 280.988.369,78 | 13:25 |
| ISSEN ISBIR SENTETIK DOKUMA | 8,17 | -3,66 | 14.897.189,59 | 13:24 |
| ISYAT IS YAT. ORT. | 7,98 | -0,37 | 5.487.706,15 | 13:24 |
| IZENR IZDEMIR ENERJI | 10,21 | 2,10 | 353.486.904,70 | 13:25 |
| IZFAS IZMIR FIRCA | 66,15 | -2,51 | 232.527.578,10 | 13:21 |
| IZINV IZ YATIRIM HOLDING | 63,90 | -0,47 | 7.029.402,10 | 13:22 |
| IZMDC IZMIR DEMIR CELIK | 8,22 | -0,24 | 39.512.416,55 | 13:25 |
| JANTS JANTSA JANT SANAYI | 16,96 | -0,53 | 12.545.659,80 | 13:25 |
| KAPLM KAPLAMIN | 566,00 | -1,39 | 23.120.908,50 | 13:24 |
| KAREL KAREL ELEKTRONIK | 11,07 | -3,82 | 114.664.997,59 | 13:25 |
| KARSN KARSAN OTOMOTIV | 12,69 | -1,63 | 65.959.861,02 | 13:25 |
| KARTN KARTONSAN | 131,90 | -1,35 | 40.000.199,90 | 13:24 |
| KATMR KATMERCILER EKIPMAN | 2,76 | -0,72 | 61.954.089,92 | 13:25 |
| KAYSE KAYSERI SEKER FABRIKASI | 4,58 | -0,43 | 20.610.108,22 | 13:25 |
| KBORU KUZEY BORU | 23,96 | 1,01 | 119.600.751,14 | 13:25 |
| KCAER KOCAER CELIK | 14,56 | -3,38 | 463.614.419,27 | 13:25 |
| KCHOL KOC HOLDING | 189,70 | -0,63 | 1.320.495.921,90 | 13:25 |
| KENT KENT GIDA | 394,00 | 0,32 | 724.566,00 | 12:55 |
| KERVN KERVANSARAY YAT. HOLDING | 6,04 | 3,25 | 2.198.820,06 | 12:55 |
| KFEIN KAFEIN YAZILIM | 10,78 | -2,27 | 94.881.818,60 | 13:25 |
| KGYO KORAY GMYO | 12,59 | 0,72 | 148.233.381,10 | 13:24 |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 16,73 | 0,60 | 7.200.918,12 | 13:24 |
| KLGYO KILER GMYO | 4,93 | 0,00 | 20.586.028,72 | 13:23 |
| KLKIM KALEKIM KIMYEVI MADDELER | 30,48 | -0,39 | 28.927.991,34 | 13:25 |
| KLMSN KLIMASAN KLIMA | 33,78 | 0,84 | 10.439.181,14 | 13:23 |
| KLNMA T. KALKINMA BANK. | 9,40 | 0,00 | 372.916,80 | 12:55 |
| KLRHO KILER HOLDING | 103,00 | -0,48 | 300.703.462,80 | 13:25 |
| KLSER KALESERAMIK | 28,12 | -2,16 | 28.160.477,28 | 13:25 |
| KLSYN KOLEKSIYON MOBILYA | 13,67 | 0,15 | 22.949.462,98 | 13:24 |
| KLYPV KALYON GUNES TEKNOLOJILERI | 60,85 | -1,62 | 74.735.654,30 | 13:24 |
| KMPUR KIMTEKS POLIURETAN | 20,46 | -3,85 | 50.115.840,88 | 13:24 |
| KNFRT KONFRUT TARIM | 13,72 | -6,09 | 76.157.227,74 | 13:25 |
| KOCMT KOC METALURJI | 2,50 | 0,00 | 20.919.342,28 | 13:23 |
| KONKA KONYA KAGIT | 14,90 | 0,07 | 15.776.589,19 | 13:24 |
| KONTR KONTROLMATIK TEKNOLOJI | 6,68 | -3,88 | 334.311.050,35 | 13:25 |
| KONYA KONYA CIMENTO | 3.807,50 | -0,20 | 11.356.677,50 | 13:24 |
| KOPOL KOZA POLYESTER | 6,19 | 0,16 | 17.187.156,96 | 13:25 |
| KORDS KORDSA TEKNIK TEKSTIL | 76,25 | 1,19 | 51.589.049,10 | 13:24 |
| KOTON KOTON MAGAZACILIK | 14,95 | 0,61 | 15.505.939,54 | 13:25 |
| KRDMA KARDEMIR (A) | 39,06 | 0,62 | 121.876.188,08 | 13:24 |
| KRDMB KARDEMIR (B) | 112,50 | -1,32 | 306.494.864,40 | 13:23 |
| KRDMD KARDEMIR (D) | 39,02 | 0,05 | 959.000.812,90 | 13:25 |
| KRGYO KORFEZ GMYO | 2,75 | -1,08 | 12.351.417,53 | 13:24 |
| KRONT KRON TEKNOLOJI | 20,08 | 0,00 | 20.856.318,04 | 13:24 |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,37 | -0,32 | 7.122.566,57 | 13:24 |
| KRSTL KRISTAL KOLA | 11,31 | 0,53 | 23.299.526,19 | 13:24 |
| KRTEK KARSU TEKSTIL | 24,30 | -0,74 | 1.740.242,50 | 13:23 |
| KRVGD KERVAN GIDA | 3,13 | -1,88 | 6.918.931,94 | 13:24 |
| KSTUR KUSTUR KUSADASI TURIZM | 2.870,00 | -0,09 | 1.423.547,50 | 12:55 |
| KTLEV KATILIMEVIM TAS. FIN. | 160,90 | 1,71 | 2.151.795.164,80 | 13:25 |
| KTSKR KUTAHYA SEKER FABRIKASI | 95,45 | -2,00 | 38.031.520,20 | 13:24 |
| KUTPO KUTAHYA PORSELEN | 90,50 | -0,22 | 7.470.316,65 | 13:23 |
| KUVVA KUVVA GIDA | 164,00 | -1,20 | 23.228.007,20 | 13:23 |
| KUYAS KUYAS YATIRIM | 72,55 | -0,62 | 281.785.196,35 | 13:24 |
| KZBGY KIZILBUK GYO | 2,92 | 0,69 | 90.893.474,74 | 13:25 |
| KZGYO KUZUGRUP GMYO | 23,98 | -0,08 | 17.162.486,18 | 13:24 |
| LIDER LDR TURIZM | 126,50 | 1,04 | 46.507.218,80 | 13:25 |
| LIDFA LIDER FAKTORING | 2,88 | -1,03 | 17.170.031,88 | 13:23 |
| LILAK LILA KAGIT | 35,66 | 0,91 | 103.205.580,36 | 13:25 |
| LINK LINK BILGISAYAR | 7,16 | 0,70 | 135.025.135,41 | 13:25 |
| LKMNH LOKMAN HEKIM SAGLIK | 15,84 | -0,44 | 7.069.583,76 | 13:24 |
| LMKDC LIMAK DOGU ANADOLU | 29,86 | -0,60 | 55.958.228,56 | 13:24 |
| LOGO LOGO YAZILIM | 144,50 | 0,77 | 39.741.720,20 | 13:24 |
| LRSHO LORAS HOLDING | 3,32 | -0,30 | 18.688.157,42 | 13:24 |
| LUKSK LUKS KADIFE | 103,70 | -2,17 | 4.806.174,10 | 13:24 |
| LXGYO LUXERA GMYO | 17,76 | 1,49 | 331.919.140,68 | 13:25 |
| LYDHO LYDIA HOLDING | 185,50 | -0,48 | 11.453.903,90 | 13:25 |
| LYDYE LYDIA YESIL ENERJI | 15.397,50 | -0,18 | 9.154.635,00 | 13:16 |
| MAALT MARMARIS ALTINYUNUS | 1.281,00 | 9,96 | 168.247.783,00 | 13:24 |
| MACKO MACKOLIK INTERNET HIZMETLERI | 40,10 | -0,50 | 14.323.732,00 | 13:24 |
| MAGEN MARGUN ENERJI | 41,22 | -9,96 | 1.447.040.908,76 | 13:25 |
| MAKIM MAKIM MAKINE | 17,94 | 1,41 | 21.792.728,48 | 13:24 |
| MAKTK MAKINA TAKIM | 13,31 | -0,75 | 14.206.824,52 | 13:24 |
| MANAS MANAS ENERJI YONETIMI | 25,16 | 0,64 | 236.105.949,40 | 13:25 |
| MARBL TUREKS TURUNC MADENCILIK | 14,05 | -0,14 | 24.734.669,77 | 13:25 |
| MARKA MARKA YATIRIM HOLDING | 71,55 | 0,35 | 74.372.582,65 | 13:25 |
| MARMR MARMARA HOLDING | 2,54 | 0,79 | 128.030.393,82 | 13:25 |
| MARTI MARTI OTEL | 1,92 | -1,54 | 62.064.992,56 | 13:25 |
| MAVI MAVI GIYIM | 44,72 | 1,31 | 176.380.346,92 | 13:25 |
| MCARD METROPAL KURUMSAL HIZMETLER | 198,40 | 0,00 | 382.373.805,80 | 13:25 |
| MEDTR MEDITERA TIBBI MALZEME | 30,24 | 1,14 | 24.639.782,36 | 13:25 |
| MEGAP MEGA POLIETILEN | 2,44 | -2,01 | 491.945,74 | 12:55 |
| MEGMT MEGA METAL | 81,20 | 3,97 | 641.477.247,10 | 13:24 |
| MEKAG MEKA GLOBAL MAKINE | 3,92 | -1,26 | 27.218.247,05 | 13:25 |
| MEPET METRO PETROL VE TESISLERI | 26,70 | 3,81 | 17.417.353,68 | 13:24 |
| MERCN MERCAN KIMYA | 23,24 | 1,84 | 40.735.865,18 | 13:24 |
| MERIT MERIT TURIZM | 18,10 | 6,16 | 115.313.707,11 | 13:25 |
| MERKO MERKO GIDA | 2,31 | 6,45 | 277.219.376,55 | 13:25 |
| METRO METRO HOLDING | 9,22 | -1,71 | 53.298.562,03 | 13:25 |
| MEYSU MEYSU GIDA | 18,09 | 0,22 | 382.039.362,18 | 13:25 |
| MGROS MIGROS TICARET | 672,50 | 1,05 | 687.510.523,00 | 13:25 |
| MHRGY MHR GMYO | 4,45 | 0,00 | 10.564.011,61 | 13:25 |
| MIATK MIA TEKNOLOJI | 48,10 | 2,82 | 803.921.189,38 | 13:25 |
| MMCAS MMC SAN. VE TIC. YAT. | 60,85 | -1,78 | 917.316,90 | 12:55 |
| MNDRS MENDERES TEKSTIL | 11,66 | -1,02 | 38.546.385,59 | 13:24 |
| MNDTR MONDI TURKEY | 5,73 | -0,69 | 2.924.324,75 | 13:25 |
| MOBTL MOBILTEL ILETISIM | 16,14 | 0,19 | 23.614.489,45 | 13:22 |
| MOGAN MOGAN ENERJI | 13,07 | 3,73 | 212.378.303,87 | 13:25 |
| MOPAS MOPAS MARKETCILIK | 42,72 | -0,19 | 349.566.684,76 | 13:25 |
| MPARK MLP SAGLIK | 448,00 | -0,39 | 133.488.800,75 | 13:24 |
| MRGYO MARTI GMYO | 1,63 | 0,00 | 29.011.687,65 | 13:24 |
| MRSHL MARSHALL | 1.547,00 | -0,71 | 9.284.854,00 | 13:21 |
| MSGYO MISTRAL GMYO | 6,32 | -0,32 | 6.879.706,99 | 13:24 |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 26,58 | -0,67 | 10.381.887,22 | 13:24 |
| MTRYO METRO YAT. ORT. | 10,22 | -1,16 | 2.147.578,35 | 13:25 |
| MZHLD MAZHAR ZORLU HOLDING | 6,03 | -0,99 | 2.017.142,99 | 13:23 |
| NATEN NATUREL ENERJI | 6,97 | -0,29 | 27.967.267,70 | 13:25 |
| NETAS NETAS TELEKOM. | 70,45 | 7,15 | 126.172.078,85 | 13:25 |
| NETCD NETCAD YAZILIM | 188,10 | -0,11 | 664.542.344,70 | 13:25 |
| NIBAS NIGBAS NIGDE BETON | 4,59 | 0,44 | 22.320.497,84 | 13:25 |
| NTGAZ NATURELGAZ | 12,50 | -1,96 | 31.663.394,76 | 13:25 |
| NTHOL NET HOLDING | 40,80 | 4,24 | 185.069.624,18 | 13:25 |
| NUGYO NUROL GMYO | 10,98 | 2,91 | 69.935.600,23 | 13:24 |
| NUHCM NUH CIMENTO | 216,50 | 0,46 | 7.467.587,40 | 13:24 |
| OBAMS OBA MAKARNACILIK | 7,25 | -0,68 | 81.650.908,55 | 13:25 |
| OBASE OBASE BILGISAYAR | 42,14 | -2,36 | 26.113.238,64 | 13:25 |
| ODAS ODAS ELEKTRIK | 7,41 | -0,94 | 341.354.821,56 | 13:25 |
| ODINE ODINE TEKNOLOJI | 1.363,00 | -1,59 | 80.870.577,00 | 13:25 |
| OFSYM OFIS YEM GIDA | 57,70 | 0,09 | 10.659.735,75 | 13:23 |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 281,25 | 0,36 | 46.873.093,75 | 13:24 |
| ONRYT ONUR TEKNOLOJI | 68,00 | -0,58 | 265.111.463,75 | 13:24 |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 4,71 | -1,46 | 9.623.939,31 | 13:22 |
| ORGE ORGE ENERJI ELEKTRIK | 105,90 | -2,04 | 62.002.264,90 | 13:25 |
| ORMA ORMA ORMAN MAHSULLERI | 202,00 | 0,00 | 1.186.952,00 | 12:55 |
| OSMEN OSMANLI MENKUL | 7,46 | -0,27 | 27.264.025,98 | 13:25 |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2,84 | -1,73 | 13.105.528,19 | 13:25 |
| OTKAR OTOKAR | 368,50 | 0,20 | 100.048.879,00 | 13:24 |
| OTTO OTTO HOLDING | 208,70 | -1,93 | 23.163.737,60 | 13:24 |
| OYAKC OYAK CIMENTO | 20,86 | 0,58 | 162.227.542,38 | 13:24 |
| OYAYO OYAK YAT. ORT. | 49,48 | -0,64 | 1.657.390,42 | 13:25 |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,49 | -0,12 | 2.919.590,17 | 13:24 |
| OYYAT OYAK YATIRIM MENKUL | 45,48 | -0,39 | 2.464.036,16 | 13:24 |
| OZATD OZATA DENIZCILIK | 1.469,00 | 0,00 | 66.684.555,00 | 13:24 |
| OZGYO OZDERICI GMYO | 2,22 | -3,06 | 44.487.192,06 | 13:24 |
| OZKGY OZAK GMYO | 14,29 | 1,78 | 45.276.137,00 | 13:24 |
| OZRDN OZERDEN AMBALAJ | 33,96 | 3,41 | 7.328.626,90 | 13:19 |
| OZSUB OZSU BALIK | 29,46 | -2,06 | 25.714.308,38 | 13:24 |
| OZYSR OZYASAR TEL | 12,37 | 0,81 | 24.790.212,78 | 13:23 |
| PAGYO PANORA GMYO | 139,70 | 6,07 | 23.431.914,80 | 13:24 |
| PAHOL PASIFIK HOLDING | 1,68 | 0,60 | 148.424.489,36 | 13:25 |
| PAMEL PAMEL ELEKTRIK | 85,05 | -1,05 | 8.076.213,10 | 13:24 |
| PAPIL PAPILON SAVUNMA | 14,79 | 0,00 | 52.327.012,57 | 13:25 |
| PARSN PARSAN | 83,35 | -0,77 | 19.855.811,55 | 13:25 |
| PASEU PASIFIK EURASIA LOJISTIK | 109,00 | 1,21 | 154.129.885,40 | 13:24 |
| PATEK PASIFIK TEKNOLOJI | 24,34 | 0,25 | 225.252.718,16 | 13:24 |
| PCILT PC ILETISIM MEDYA | 34,96 | 1,98 | 45.967.520,60 | 13:24 |
| PEKGY PEKER GMYO | 11,98 | -0,17 | 444.775.188,26 | 13:25 |
| PENGD PENGUEN GIDA | 13,12 | -1,65 | 25.172.502,98 | 13:25 |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 15,31 | -1,03 | 20.063.007,29 | 13:25 |
| PETKM PETKIM | 20,46 | -2,48 | 498.553.112,42 | 13:25 |
| PETUN PINAR ET VE UN | 12,47 | 0,16 | 3.906.983,91 | 13:22 |
| PGSUS PEGASUS | 170,00 | 0,00 | 778.789.249,60 | 13:25 |
| PINSU PINAR SU | 11,53 | -0,43 | 7.931.881,79 | 13:24 |
| PKART PLASTIKKART | 131,10 | -3,89 | 58.205.265,80 | 13:24 |
| PKENT PETROKENT TURIZM | 152,60 | 0,99 | 16.066.723,40 | 13:22 |
| PLTUR PLATFORM TURIZM | 22,88 | -0,95 | 24.401.910,10 | 13:25 |
| PNLSN PANELSAN CATI CEPHE | 47,90 | -0,29 | 14.533.668,76 | 13:24 |
| PNSUT PINAR SUT | 12,68 | 0,16 | 10.751.313,64 | 13:24 |
| POLHO POLISAN HOLDING | 20,56 | -0,29 | 20.528.931,00 | 13:25 |
| POLTK POLITEKNIK METAL | 4.992,50 | -0,94 | 12.891.502,50 | 13:24 |
| PRDGS PARDUS GIRISIM | 7,84 | -1,26 | 11.765.423,06 | 13:25 |
| PRKAB TURK PRYSMIAN KABLO | 39,76 | -0,60 | 23.941.676,08 | 13:25 |
| PRKME PARK ELEK.MADENCILIK | 17,78 | -0,28 | 7.817.978,99 | 13:24 |
| PRZMA PRIZMA PRESS MATBAACILIK | 44,18 | -0,14 | 196.641.117,02 | 13:25 |
| PSDTC PERGAMON DIS TICARET | 120,70 | -0,08 | 1.242.849,60 | 13:24 |
| PSGYO PASIFIK GMYO | 3,52 | 3,23 | 678.259.486,55 | 13:25 |
| QNBFK QNB FINANSAL KIRALAMA | 37,30 | 0,38 | 235.363,00 | 12:55 |
| QNBTR QNB BANK | 215,00 | -2,27 | 1.353.489,40 | 12:55 |
| QUAGR QUA GRANITE HAYAL YAPI | 4,06 | 0,50 | 142.759.238,46 | 13:23 |
| RALYH RAL YATIRIM HOLDING | 242,10 | 3,86 | 898.182.190,15 | 13:25 |
| RAYSG RAY SIGORTA | 192,10 | -4,05 | 89.194.589,80 | 13:25 |
| REEDR REEDER TEKNOLOJI | 7,32 | -1,48 | 174.617.186,67 | 13:25 |
| RGYAS RONESANS GAYRIMENKUL YAT. | 201,60 | 2,91 | 495.941.775,70 | 13:25 |
| RNPOL RAINBOW POLIKARBONAT | 2,80 | -3,45 | 13.659.518,16 | 13:25 |
| RODRG RODRIGO TEKSTIL | 27,12 | -2,45 | 3.815.682,10 | 13:24 |
| RTALB RTA LABORATUVARLARI | 3,40 | -1,45 | 35.781.201,67 | 13:24 |
| RUBNS RUBENIS TEKSTIL | 35,00 | 3,98 | 195.734.026,66 | 13:25 |
| RUZYE RUZY MADENCILIK VE ENERJI | 11,20 | -0,80 | 25.411.403,72 | 13:25 |
| RYGYO REYSAS GMYO | 32,80 | 0,99 | 19.201.075,84 | 13:24 |
| RYSAS REYSAS LOJISTIK | 25,94 | 2,53 | 139.516.872,48 | 13:25 |
| SAFKR SAFKAR EGE SOGUTMACILIK | 24,04 | 1,26 | 41.352.086,76 | 13:25 |
| SAHOL SABANCI HOLDING | 93,25 | 1,91 | 1.492.753.226,80 | 13:25 |
| SAMAT SARAY MATBAACILIK | 7,40 | 4,23 | 11.554.632,94 | 13:25 |
| SANEL SANEL MUHENDISLIK | 55,00 | -3,08 | 33.859.975,70 | 13:24 |
| SANFM SANIFOAM ENDUSTRI | 9,96 | -0,40 | 97.904.072,42 | 13:25 |
| SANKO SANKO PAZARLAMA | 22,28 | 0,09 | 2.805.211,84 | 13:23 |
| SARKY SARKUYSAN | 29,14 | -1,02 | 207.508.195,50 | 13:24 |
| SASA SASA POLYESTER | 2,52 | -2,70 | 3.277.780.248,79 | 13:25 |
| SAYAS SAY YENILENEBILIR ENERJI | 58,05 | -3,49 | 125.030.662,95 | 13:25 |
| SDTTR SDT UZAY VE SAVUNMA | 232,10 | -2,07 | 79.918.597,80 | 13:24 |
| SEGMN SEGMEN KARDESLER GIDA | 56,00 | 1,36 | 50.440.180,50 | 13:24 |
| SEGYO SEKER GMYO | 5,00 | -2,15 | 16.785.229,59 | 13:20 |
| SEKFK SEKER FIN. KIR. | 10,23 | -1,25 | 1.915.415,27 | 13:24 |
| SEKUR SEKURO PLASTIK | 9,04 | 2,26 | 46.588.800,25 | 13:24 |
| SELEC SELCUK ECZA DEPOSU | 98,10 | -4,29 | 59.289.817,25 | 13:25 |
| SELVA SELVA GIDA | 2,18 | 0,00 | 34.294.511,76 | 13:25 |
| SERNT SERANIT GRANIT SERAMIK | 10,50 | 5,63 | 119.966.070,77 | 13:25 |
| SEYKM SEYITLER KIMYA | 4,88 | -1,21 | 7.774.205,88 | 13:24 |
| SILVR SILVERLINE ENDUSTRI | 2,72 | -1,09 | 2.359.436,85 | 13:24 |
| SISE SISE CAM | 45,20 | 0,40 | 926.150.032,94 | 13:25 |
| SKBNK SEKERBANK | 13,25 | 2,08 | 244.733.298,81 | 13:24 |
| SKTAS SOKTAS | 3,36 | -0,59 | 8.353.421,45 | 13:24 |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 311,50 | -1,42 | 7.711.892,50 | 13:21 |
| SKYMD SEKER YATIRIM | 13,50 | -1,32 | 27.430.098,86 | 13:24 |
| SMART SMARTIKS YAZILIM | 37,16 | -1,85 | 55.491.030,60 | 13:24 |
| SMRTG SMART GUNES ENERJISI TEK. | 11,23 | -2,43 | 250.596.343,31 | 13:25 |
| SMRVA SUMER VARLIK YONETIM | 14,49 | -2,88 | 104.312.351,06 | 13:25 |
| SNGYO SINPAS GMYO | 3,61 | 0,84 | 37.315.235,13 | 13:24 |
| SNICA SANICA ISI SANAYI | 4,10 | -0,73 | 10.248.001,85 | 13:25 |
| SNPAM SONMEZ PAMUKLU | 22,88 | 5,44 | 590.417,88 | 12:55 |
| SODSN SODAS SODYUM SANAYII | 9,11 | 0,00 | 364.354,45 | 12:55 |
| SOKE SOKE DEGIRMENCILIK | 16,08 | -1,65 | 21.008.839,02 | 13:24 |
| SOKM SOK MARKETLER TICARET | 48,74 | 0,70 | 94.417.744,06 | 13:25 |
| SONME SONMEZ FILAMENT | 126,20 | 0,24 | 2.372.781,70 | 13:20 |
| SRVGY SERVET GMYO | 3,04 | -0,65 | 38.050.969,10 | 13:24 |
| SUMAS SUMAS SUNI TAHTA | 400,00 | -4,71 | 1.816.000,00 | 12:55 |
| SUNTK SUN TEKSTIL | 31,44 | -0,25 | 8.489.554,96 | 13:24 |
| SURGY SUR TATIL EVLERI GMYO | 74,90 | -2,60 | 191.544.818,75 | 13:25 |
| SUWEN SUWEN TEKSTIL | 7,75 | 0,13 | 6.313.116,91 | 13:24 |
| SVGYO SAVUR GMYO | 18,92 | -1,41 | 307.107.334,51 | 13:24 |
| TABGD TAB GIDA | 287,25 | -0,61 | 96.266.745,50 | 13:25 |
| TARKM TARKIM BITKI KORUMA | 561,00 | -1,23 | 53.000.187,00 | 13:24 |
| TATEN TATLIPINAR ENERJI URETIM | 14,04 | -0,43 | 158.062.201,27 | 13:25 |
| TATGD TAT GIDA | 19,48 | -0,46 | 13.995.312,64 | 13:24 |
| TAVHL TAV HAVALIMANLARI | 259,00 | 1,97 | 421.229.666,25 | 13:25 |
| TBORG T.TUBORG | 137,10 | 1,33 | 17.722.823,60 | 13:25 |
| TCELL TURKCELL | 109,10 | 1,58 | 1.391.524.985,20 | 13:25 |
| TCKRC KIRAC GALVANIZ | 144,60 | -1,30 | 290.772.055,10 | 13:24 |
| TDGYO TREND GMYO | 14,90 | -0,67 | 48.811.311,54 | 13:24 |
| TEHOL TERA YATIRIM TEK. HOL. | 30,78 | 0,26 | 658.261.550,76 | 13:25 |
| TEKTU TEK-ART TURIZM | 10,92 | 0,83 | 56.286.766,71 | 13:25 |
| TERA TERA YATIRIM MENKUL DEGERLER | 199,60 | -4,04 | 1.616.432.544,90 | 13:25 |
| TEZOL EUROPAP TEZOL KAGIT | 18,94 | 1,83 | 66.571.880,62 | 13:25 |
| TGSAS TGS DIS TICARET | 180,20 | 5,07 | 77.816.056,80 | 13:25 |
| THYAO TURK HAVA YOLLARI | 298,75 | 0,50 | 5.583.542.036,00 | 13:25 |
| TKFEN TEKFEN HOLDING | 147,10 | 2,15 | 534.137.979,20 | 13:25 |
| TKNSA TEKNOSA IC VE DIS TICARET | 20,64 | -0,29 | 61.728.228,42 | 13:25 |
| TLMAN TRABZON LIMAN | 102,80 | 1,38 | 33.425.655,70 | 13:25 |
| TMPOL TEMAPOL POLIMER PLASTIK | 373,75 | -0,66 | 95.714.600,50 | 13:25 |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 93,70 | -3,90 | 106.867.367,90 | 13:25 |
| TNZTP TAPDI TINAZTEPE | 24,52 | -1,68 | 15.625.947,00 | 13:24 |
| TOASO TOFAS OTO. FAB. | 293,75 | 0,95 | 358.004.288,00 | 13:25 |
| TRALT TURK ALTIN ISLETMELERI | 45,66 | -0,83 | 1.705.849.885,92 | 13:25 |
| TRCAS TURCAS HOLDING | 43,90 | -0,90 | 9.193.554,80 | 13:25 |
| TRENJ TR DOGAL ENERJI | 88,30 | -2,21 | 60.655.606,95 | 13:25 |
| TRGYO TORUNLAR GMYO | 100,00 | 1,73 | 99.796.053,55 | 13:25 |
| TRHOL TERA FINANSAL YAT. HOL. | 1.650,00 | -1,79 | 88.363.634,00 | 13:24 |
| TRILC TURK ILAC SERUM | 1,62 | -10,00 | 8.847.636,48 | 12:55 |
| TRMET TR ANADOLU METAL MADENCILIK | 116,90 | -3,39 | 256.975.253,60 | 13:24 |
| TSGYO TSKB GMYO | 6,70 | 0,75 | 5.356.966,07 | 13:21 |
| TSKB T.S.K.B. | 11,80 | 0,08 | 87.075.415,67 | 13:25 |
| TSPOR TRABZONSPOR SPORTIF | 0,95 | 1,06 | 57.712.203,59 | 13:24 |
| TTKOM TURK TELEKOM | 64,15 | -0,23 | 1.533.477.120,90 | 13:25 |
| TTRAK TURK TRAKTOR | 443,75 | 0,34 | 33.578.543,00 | 13:25 |
| TUCLK TUGCELIK | 4,22 | -0,71 | 18.755.370,57 | 13:24 |
| TUKAS TUKAS | 2,44 | 2,95 | 316.181.829,14 | 13:25 |
| TUPRS TUPRAS | 232,20 | -2,76 | 1.854.761.642,60 | 13:25 |
| TUREX TUREKS TURIZM TASIMACILIK | 8,19 | -0,85 | 81.404.799,93 | 13:24 |
| TURGG TURKER PROJE GAYRIMENKUL | 28,98 | -1,16 | 5.179.832,46 | 13:24 |
| TURSG TURKIYE SIGORTA | 12,73 | -0,39 | 152.690.955,83 | 13:25 |
| UCAYM UCAY MUHENDISLIK | 36,50 | -2,82 | 462.290.289,94 | 13:25 |
| UFUK UFUK YATIRIM | 1.355,00 | -2,31 | 121.575.969,00 | 13:22 |
| ULAS ULASLAR TURIZM YAT. | 28,34 | 4,96 | 11.180.081,66 | 13:25 |
| ULKER ULKER BISKUVI | 116,00 | 0,00 | 249.327.287,60 | 13:24 |
| ULUFA ULUSAL FAKTORING | 3,83 | -0,52 | 27.244.590,45 | 13:23 |
| ULUSE ULUSOY ELEKTRIK | 330,50 | -4,20 | 94.361.229,00 | 13:25 |
| ULUUN ULUSOY UN SANAYI | 8,42 | 1,32 | 27.541.847,56 | 13:24 |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 |
| UNLU UNLU YATIRIM HOLDING | 13,31 | 1,91 | 11.218.967,54 | 13:24 |
| USAK USAK SERAMIK | 1,53 | -1,29 | 29.514.984,29 | 13:24 |
| VAKBN VAKIFLAR BANKASI | 33,06 | 2,35 | 1.175.823.829,08 | 13:25 |
| VAKFA VAKIF FAKTORING | 12,16 | -0,33 | 48.061.066,05 | 13:25 |
| VAKFN VAKIF FIN. KIR. | 1,68 | 0,00 | 32.794.060,68 | 13:23 |
| VAKKO VAKKO TEKSTIL | 78,85 | 5,13 | 58.898.548,95 | 13:25 |
| VANGD VANET GIDA | 85,35 | 0,41 | 7.025.033,80 | 13:25 |
| VBTYZ VBT YAZILIM | 33,02 | 7,42 | 187.632.626,48 | 13:25 |
| VERTU VERUSATURK GIRISIM | 38,92 | 0,00 | 8.256.119,24 | 13:24 |
| VERUS VERUSA HOLDING | 599,00 | -0,33 | 13.998.679,50 | 13:24 |
| VESBE VESTEL BEYAZ ESYA | 6,60 | -0,45 | 7.550.862,65 | 13:25 |
| VESTL VESTEL | 25,46 | -0,16 | 34.874.579,84 | 13:25 |
| VKFYO VAKIF YAT. ORT. | 29,26 | -2,79 | 3.280.042,36 | 13:25 |
| VKGYO VAKIF GMYO | 2,74 | -0,36 | 12.884.432,24 | 13:24 |
| VKING VIKING KAGIT | 26,64 | 0,15 | 6.017.227,06 | 13:23 |
| VRGYO VERA KONSEPT GMYO | 2,22 | -1,77 | 114.613.883,06 | 13:25 |
| VSNMD VISNE MADENCILIK | 88,45 | -2,53 | 68.156.641,90 | 13:24 |
| YAPRK YAPRAK SUT VE BESI CIFT. | 13,15 | -1,13 | 22.390.982,44 | 13:25 |
| YATAS YATAS | 40,66 | 0,89 | 15.279.293,64 | 13:22 |
| YAYLA YAYLA EN. UR. TUR. VE INS | 23,90 | -5,76 | 55.894.479,92 | 13:25 |
| YBTAS YIBITAS INSAAT MALZEME | 16,99 | 1,07 | 297.579,85 | 12:55 |
| YEOTK YEO TEKNOLOJI ENERJI | 113,50 | -2,58 | 407.289.639,50 | 13:25 |
| YESIL YESIL YATIRIM HOLDING | 1,46 | -1,35 | 6.830.760,55 | 13:25 |
| YGGYO YENI GIMAT GMYO | 218,10 | 0,79 | 31.650.324,80 | 13:23 |
| YIGIT YIGIT AKU | 25,48 | -2,00 | 50.475.597,86 | 13:24 |
| YKBNK YAPI VE KREDI BANK. | 35,52 | 1,66 | 2.312.307.687,28 | 13:25 |
| YKSLN YUKSELEN CELIK | 3,49 | 2,95 | 34.791.207,03 | 13:25 |
| YONGA YONGA MOBILYA | 57,00 | -3,39 | 517.354,00 | 12:55 |
| YUNSA YUNSA | 10,25 | 0,69 | 25.462.262,30 | 13:25 |
| YYAPI YESIL YAPI | 0,98 | -2,00 | 2.753.129,68 | 12:55 |
| YYLGD YAYLA GIDA | 11,45 | 1,15 | 32.925.718,06 | 13:24 |
| ZEDUR ZEDUR ENERJI | 11,60 | 3,39 | 23.461.727,38 | 13:24 |
| ZERGY ZERAY GMYO | 14,78 | -4,95 | 180.179.204,92 | 13:15 |
| ZGYO Z GMYO | 44,20 | 1,75 | 308.676.750,58 | 13:25 |
| ZOREN ZORLU ENERJI | 3,01 | 0,00 | 42.505.340,48 | 13:24 |
| ZRGYO ZIRAAT GMYO | 16,93 | 0,89 | 32.829.024,32 | 13:24 |
