15 Eylül 2026
| Hisse | Son | Fark% | En Düşük | Saat |
|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 6,97 | -0.57 | 48.702.096,90 | 18:10 |
| A1YEN A1 YENILENEBILIR ENERJI | 2,56 | -1.54 | 21.935.422,92 | 18:10 |
| AAGYO AGAOGLU GMYO | 11,34 | -3.24 | 57.979.591,43 | 18:10 |
| ACSEL ACIPAYAM SELULOZ | 109,10 | -1.89 | 12.185.064,70 | 18:10 |
| ADEL ADEL KALEMCILIK | 30,76 | -0.77 | 45.022.082,32 | 18:10 |
| ADESE ADESE GAYRIMENKUL | 0,84 | -0 | 196.361.821,28 | 18:10 |
| ADGYO ADRA GMYO | 56,55 | -4.56 | 43.424.966,95 | 18:10 |
| AEFES ANADOLU EFES | 18,98 | -3.65 | 629.277.750,79 | 18:10 |
| AFYON AFYON CIMENTO | 12,23 | -2.00 | 17.383.628,39 | 18:10 |
| AGESA AGESA HAYAT EMEKLILIK | 244,00 | -1.61 | 35.808.532,75 | 18:10 |
| AGHOL ANADOLU GRUBU HOLDING | 33,72 | -2.20 | 160.081.485,12 | 18:10 |
| AGROT AGROTECH TEKNOLOJI | 1,90 | -0 | 247.694.406,93 | 18:10 |
| AGYO ATAKULE GMYO | 7,73 | -0.13 | 1.793.469,49 | 18:10 |
| AHGAZ AHLATCI DOGALGAZ | 41,10 | 0.78 | 393.433.291,64 | 18:10 |
| AHSGY AHES GMYO | 16,92 | -9.95 | 100.425.427,09 | 18:10 |
| AKBNK AKBANK | 69,55 | -4.14 | 10.762.496.093,00 | 18:10 |
| AKCNS AKCANSA | 209,90 | -2.19 | 146.670.651,50 | 18:10 |
| AKENR AKENERJI | 10,18 | 0.20 | 112.127.736,35 | 18:10 |
| AKFGY AKFEN GMYO | 2,71 | -3.90 | 47.163.415,94 | 18:10 |
| AKFIS AKFEN INSAAT | 14,74 | -3.79 | 397.477.340,35 | 18:10 |
| AKFYE AKFEN YEN. ENERJI | 23,00 | -6.43 | 214.910.676,28 | 18:10 |
| AKGRT AKSIGORTA | 5,76 | -4.00 | 80.240.455,66 | 18:10 |
| AKHAN AKHAN UN | 32,24 | -3.07 | 197.867.362,72 | 18:10 |
| AKMGY AKMERKEZ GMYO | 240,90 | -1.67 | 4.081.324,60 | 18:10 |
| AKSA AKSA | 10,92 | -1.53 | 118.032.472,56 | 18:10 |
| AKSEN AKSA ENERJI | 74,45 | -4.67 | 583.141.405,60 | 18:10 |
| AKSGY AKIS GMYO | 9,89 | -1.10 | 58.370.388,27 | 18:10 |
| AKSUE AKSU ENERJI | 25,90 | -9.94 | 94.914.323,84 | 18:10 |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,08 | -0 | 1.586.282,59 | 18:10 |
| ALARK ALARKO HOLDING | 109,00 | -3.71 | 393.253.734,90 | 18:10 |
| ALBRK ALBARAKA TURK | 8,40 | -3.45 | 159.379.541,67 | 18:10 |
| ALBTN ALBAYRAK BETON SANAYI | 29,10 | -5.46 | 159.060.520,46 | 18:10 |
| ALCAR ALARKO CARRIER | 692,00 | -8.22 | 49.378.600,00 | 18:10 |
| ALCTL ALCATEL LUCENT TELETAS | 105,20 | -5.40 | 51.489.308,50 | 18:10 |
| ALFAS ALFA SOLAR ENERJI | 36,56 | -3.38 | 45.778.545,94 | 18:10 |
| ALGYO ALARKO GMYO | 3,50 | -5.41 | 137.290.527,98 | 18:10 |
| ALKA ALKIM KAGIT | 7,80 | -3.47 | 13.498.184,00 | 18:10 |
| ALKIM ALKIM KIMYA | 15,18 | -3.68 | 19.794.990,73 | 18:10 |
| ALKLC ALTINKILIC GIDA VE SUT | 520,00 | 1.96 | 495.574.601,50 | 18:10 |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 73,27 | 0.12 | 796.416.189,18 | 18:10 |
| ALTNY ALTINAY SAVUNMA | 16,62 | -0 | 351.669.903,79 | 18:10 |
| ALVES ALVES KABLO | 0,89 | -9.18 | 11.488.728,76 | 18:10 |
| ANELE ANEL ELEKTRIK | 144,00 | -10.00 | 581.343.226,20 | 18:10 |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 8,84 | -9.98 | 115.346.803,14 | 18:10 |
| ANHYT ANADOLU HAYAT EMEK. | 107,70 | -0.28 | 81.845.537,30 | 18:10 |
| ANSGR ANADOLU SIGORTA | 26,78 | 0.68 | 148.657.604,84 | 18:10 |
| ARASE DOGU ARAS ENERJI | 114,60 | -4.66 | 32.147.019,10 | 18:10 |
| ARCLK ARCELIK | 91,20 | -3.34 | 104.685.007,55 | 18:10 |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 74,40 | -4.25 | 218.312.082,00 | 18:10 |
| ARENA ARENA BILGISAYAR | 18,98 | -3.01 | 10.308.694,86 | 18:10 |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 18,48 | -4.74 | 37.251.015,76 | 18:10 |
| ARMGD ARMADA GIDA | 176,20 | 9.99 | 311.014.853,00 | 18:10 |
| ARSAN ARSAN HOLDING | 3,87 | -4.91 | 63.409.104,20 | 18:10 |
| ARTMS ARTEMIS HALI | 41,56 | 1.32 | 20.219.579,28 | 18:10 |
| ARZUM ARZUM EV ALETLERI | 1,47 | -2.00 | 10.602.300,64 | 18:10 |
| ASELS ASELSAN | 377,00 | 1.21 | 9.858.864.837,50 | 18:10 |
| ASGYO ASCE GMYO | 11,02 | -2.13 | 33.002.346,24 | 18:10 |
| ASTOR ASTOR ENERJI | 272,25 | -3.63 | 8.355.527.890,00 | 18:10 |
| ASUZU ANADOLU ISUZU | 47,02 | -2.20 | 25.138.781,42 | 18:10 |
| ATAGY ATA GMYO | 10,17 | -0.49 | 3.106.384,55 | 18:10 |
| ATAKP ATAKEY PATATES | 38,10 | -3.10 | 8.696.487,14 | 18:10 |
| ATATP ATP YAZILIM | 270,25 | -4.17 | 162.285.478,00 | 18:10 |
| ATATR ATA TURIZM | 12,68 | -8.84 | 561.079.404,56 | 18:10 |
| ATEKS AKIN TEKSTIL | 90,00 | -3.38 | 617.404,20 | 18:10 |
| ATLAS ATLAS YAT. ORT. | 6,90 | 1.17 | 13.545.611,99 | 18:10 |
| ATSYH ATLANTIS YATIRIM HOLDING | 110,00 | -5.98 | 2.788.255,00 | 18:10 |
| AVGYO AVRASYA GMYO | 16,58 | -0.84 | 28.839.239,03 | 18:10 |
| AVHOL AVRUPA YATIRIM HOLDING | 34,16 | -1.10 | 57.531.503,98 | 18:10 |
| AVOD A.V.O.D GIDA VE TARIM | 4,01 | -5.65 | 23.722.248,09 | 18:10 |
| AVPGY AVRUPAKENT GMYO | 56,80 | -2.41 | 54.674.260,20 | 18:10 |
| AVTUR AVRASYA PETROL VE TUR. | 12,19 | -1.46 | 3.610.580,19 | 18:10 |
| AYCES ALTINYUNUS CESME | 466,75 | 9.95 | 59.393.840,00 | 18:10 |
| AYDEM AYDEM ENERJI | 25,40 | -2.46 | 56.819.957,90 | 18:10 |
| AYEN AYEN ENERJI | 29,90 | -2.54 | 10.878.004,82 | 18:10 |
| AYES AYES CELIK HASIR VE CIT | 27,20 | -0.07 | 2.054.389,90 | 18:10 |
| AYGAZ AYGAZ | 326,75 | -2.46 | 402.536.129,25 | 18:10 |
| AZTEK AZTEK TEKNOLOJI | 3,46 | -4.42 | 19.770.482,68 | 18:10 |
| BAGFS BAGFAS | 27,38 | -3.39 | 17.178.318,66 | 18:10 |
| BAHKM BAHADIR KIMYA | 170,10 | -10.00 | 359.394.749,60 | 18:10 |
| BAKAB BAK AMBALAJ | 36,38 | -1.57 | 7.994.326,16 | 18:10 |
| BALAT BALATACILAR BALATACILIK | 69,30 | 0.07 | 1.405.166,80 | 18:10 |
| BALSU BALSU GIDA | 8,11 | -1.22 | 260.703.637,39 | 18:10 |
| BANVT BANVIT | 147,00 | -2.00 | 11.217.279,00 | 18:10 |
| BARMA BAREM AMBALAJ | 9,34 | -4.21 | 3.321.723,52 | 18:10 |
| BASCM BASTAS BASKENT CIMENTO | 13,02 | 0.15 | 1.038.531,60 | 18:10 |
| BASGZ BASKENT DOGALGAZ GMYO | 43,74 | -3.40 | 24.156.308,72 | 18:10 |
| BAYRK BAYRAK TABAN SANAYI | 3,97 | -2.22 | 16.960.794,37 | 18:10 |
| BEGYO BATI EGE GMYO | 3,18 | -2.15 | 7.276.777,95 | 18:10 |
| BERA BERA HOLDING | 13,20 | -2.44 | 56.474.791,96 | 18:10 |
| BESLR BESLER GIDA | 12,53 | -2.94 | 20.016.749,30 | 18:10 |
| BESTE BEST BRANDS ENERJI | 28,18 | -4.28 | 102.562.506,20 | 18:10 |
| BETAE BETA ENERJI VE TEKNOLOJI | 77,85 | -5.18 | 534.040.475,90 | 18:10 |
| BEYAZ BEYAZ FILO | 24,08 | 7.21 | 75.341.226,26 | 18:10 |
| BFREN BOSCH FREN SISTEMLERI | 123,20 | -2.99 | 29.104.690,50 | 18:10 |
| BIENY BIEN YAPI URUNLERI | 19,83 | -1.54 | 24.035.043,94 | 18:10 |
| BIGCH BUYUK SEFLER BIGCHEFS | 5,14 | -5.51 | 22.686.142,48 | 18:10 |
| BIGEN BIRLESIM GRUP ENERJI | 156,90 | 4.67 | 2.234.937.429,60 | 18:10 |
| BIGTK BIG MEDYA TEKNOLOJI | 300,25 | -4.00 | 66.602.489,50 | 18:10 |
| BIMAS BIM MAGAZALAR | 415,75 | -3.26 | 3.451.005.354,00 | 18:10 |
| BINBN BIN ULASIM TEKNOLOJILERI | 170,30 | -4.27 | 34.762.814,50 | 18:10 |
| BINHO 1000 YATIRIMLAR HOL. | 9,65 | -1.73 | 214.549.393,83 | 18:10 |
| BIOEN BIOTREND CEVRE VE ENERJI | 18,07 | -1.58 | 108.264.459,09 | 18:10 |
| BIZIM BIZIM MAGAZALARI | 24,26 | -1.30 | 6.362.844,16 | 18:10 |
| BJKAS BESIKTAS FUTBOL YAT. | 2,62 | -2.96 | 1.115.051.186,63 | 18:10 |
| BKRGY BAKIRCI GMYO | 7,77 | -4.07 | 180.451.312,39 | 18:10 |
| BLCYT BILICI YATIRIM | 1,98 | -1.98 | 41.570.564,28 | 18:10 |
| BLUME BLUME METAL KIMYA | 36,90 | 1.77 | 74.622.938,20 | 18:10 |
| BMSCH BMS CELIK HASIR | 10,95 | -0.99 | 34.448.449,57 | 18:10 |
| BMSTL BMS BIRLESIK METAL | 49,86 | 9.97 | 625.578.526,90 | 18:10 |
| BNTAS BANTAS AMBALAJ | 6,12 | -0.65 | 17.827.060,36 | 18:10 |
| BOBET BOGAZICI BETON SANAYI | 22,40 | 0.63 | 101.560.498,94 | 18:10 |
| BORLS BORLEASE OTOMOTIV | 2,86 | 0.70 | 54.689.180,88 | 18:10 |
| BORSK BOR SEKER | 6,15 | -1.91 | 32.304.457,82 | 18:10 |
| BOSSA BOSSA | 6,68 | 5.03 | 27.070.019,75 | 18:10 |
| BRISA BRISA | 75,50 | -2.27 | 11.487.675,60 | 18:10 |
| BRKO BIRKO MENSUCAT | 11,39 | 5.86 | 4.699.055,98 | 18:10 |
| BRKSN BERKOSAN YALITIM | 7,56 | -2.20 | 1.604.952,45 | 18:10 |
| BRKVY BIRIKIM VARLIK YONETIM | 79,50 | -1.43 | 15.368.066,35 | 18:10 |
| BRLSM BIRLESIM MUHENDISLIK | 16,26 | -3.33 | 98.294.327,38 | 18:10 |
| BRMEN BIRLIK MENSUCAT | 11,23 | -7.19 | 2.816.468,20 | 18:10 |
| BRSAN BORUSAN BORU SANAYI | 647,50 | -5.13 | 1.674.059.580,50 | 18:10 |
| BRYAT BORUSAN YAT. PAZ. | 1.661,00 | -1.66 | 88.578.824,00 | 18:10 |
| BSOKE BATICIM CIMENTO | 19,00 | -0.52 | 129.435.761,49 | 18:10 |
| BTCIM BATICIM BATI ANADOLU | 3,50 | -5.91 | 438.927.086,47 | 18:10 |
| BUCIM BURSA CIMENTO | 5,55 | -3.65 | 8.752.030,88 | 18:10 |
| BULGS BULLS GSYO | 27,94 | -7.73 | 108.119.841,02 | 18:10 |
| BURCE BURCELIK | 30,50 | -2.87 | 66.502.837,98 | 18:10 |
| BURVA BURCELIK VANA | 573,00 | -2.22 | 35.432.026,00 | 18:10 |
| BVSAN BULBULOGLU VINC | 116,60 | -2.51 | 187.758.122,90 | 18:10 |
| BYDNR BAYDONER RESTORANLARI | 32,02 | -9.55 | 37.189.042,64 | 18:10 |
| CANTE CAN2 TERMIK | 1,27 | -3.79 | 442.417.330,25 | 18:10 |
| CASA CASA EMTIA PETROL | 65,25 | -1.14 | 860.938,50 | 18:10 |
| CATES CATES ELEKTRIK | 63,00 | -5.69 | 94.652.176,70 | 18:10 |
| CCOLA COCA COLA ICECEK | 78,00 | -3.29 | 721.197.374,80 | 18:10 |
| CELHA CELIK HALAT | 29,50 | 3.87 | 145.981.445,20 | 18:10 |
| CEMAS CEMAS DOKUM | 4,07 | -0.49 | 28.206.009,51 | 18:10 |
| CEMTS CEMTAS | 8,51 | -2.41 | 9.869.554,29 | 18:10 |
| CEMZY CEM ZEYTIN | 15,65 | 9.98 | 1.071.223.138,55 | 18:10 |
| CEOEM CEO EVENT MEDYA | 31,80 | 6.78 | 276.936.402,40 | 18:10 |
| CGCAM CAGDAS CAM | 29,46 | -5.09 | 75.680.520,48 | 18:10 |
| CIMSA CIMSA | 43,02 | -4.06 | 285.548.054,40 | 18:10 |
| CITAS CITLEKCI MAGAZACILIK GIDA | 159,00 | -9.97 | 1.928.165.567,60 | 18:10 |
| CLEBI CELEBI | 1.408,00 | -2.56 | 34.584.329,00 | 18:10 |
| CMBTN CIMBETON | 1.560,00 | -1.27 | 31.282.755,00 | 18:10 |
| CMENT CIMENTAS | 250,00 | 2.25 | 786.687,20 | 18:10 |
| CONSE CONSUS ENERJI | 2,18 | -3.11 | 33.513.350,20 | 18:10 |
| COSMO COSMOS YAT. HOLDING | 113,60 | 0.53 | 4.890.906,00 | 18:10 |
| CRDFA CREDITWEST FAKTORING | 23,08 | 0.79 | 99.517.660,00 | 18:10 |
| CRFSA CARREFOURSA | 246,70 | -3.54 | 377.276.804,80 | 18:10 |
| CUSAN CUHADAROGLU METAL | 24,16 | -2.03 | 12.036.585,32 | 18:10 |
| CVKMD CVK MADEN | 14,20 | 0.14 | 407.291.925,26 | 18:10 |
| CWENE CW ENERJI | 28,90 | -1.90 | 365.151.028,86 | 18:10 |
| DAGI DAGI GIYIM | 8,81 | -1.67 | 40.035.968,79 | 18:10 |
| DAPGM DAP GAYRIMENKUL | 7,60 | -2.56 | 374.215.152,19 | 18:10 |
| DARDL DARDANEL | 1,49 | -2.61 | 20.207.392,02 | 18:10 |
| DCTTR DCT TRADING DIS TICARET | 5,87 | -0.51 | 45.396.657,94 | 18:10 |
| DENGE DENGE HOLDING | 2,41 | 0.84 | 59.037.159,94 | 18:10 |
| DERHL DERLUKS YATIRIM HOLDING | 2,08 | -1.42 | 30.260.646,62 | 18:10 |
| DERIM DERIMOD | 33,58 | -2.10 | 10.376.380,72 | 18:10 |
| DESA DESA DERI | 9,54 | -0.21 | 12.824.325,84 | 18:10 |
| DESPC DESPEC BILGISAYAR | 39,24 | -0.56 | 10.842.245,36 | 18:10 |
| DEVA DEVA HOLDING | 97,20 | -6.72 | 88.774.542,55 | 18:10 |
| DGATE DATAGATE BILGISAYAR | 82,50 | -4.95 | 12.504.808,45 | 18:10 |
| DGGYO DOGUS GMYO | 32,70 | -0.12 | 2.425.247,64 | 18:10 |
| DGNMO DOGANLAR MOBILYA | 6,78 | -0.29 | 22.824.802,39 | 18:10 |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 25,04 | -2.64 | 965.311,56 | 18:10 |
| DITAS DITAS BDY | 16,73 | -9.32 | 38.239.253,84 | 18:10 |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 7,06 | -0.42 | 30.391.602,88 | 18:10 |
| DMRGD DMR UNLU MAMULLER | 10,50 | -0 | 146.686.561,85 | 18:10 |
| DMSAS DEMISAS DOKUM | 7,76 | -3.12 | 17.783.651,05 | 18:10 |
| DNISI DINAMIK ISI MAKINA YALITIM | 4,75 | -3.06 | 13.877.535,99 | 18:10 |
| DOAS DOGUS OTOMOTIV | 160,30 | -1.78 | 101.566.861,80 | 18:10 |
| DOCO DO-CO | 10.972,50 | 0.64 | 71.835.687,50 | 18:10 |
| DOFER DOFER YAPI MALZEMELERI | 26,72 | -1.40 | 10.612.813,52 | 18:10 |
| DOFRB DOF ROBOTIK | 98,30 | -4.56 | 276.062.835,55 | 18:10 |
| DOGUB DOGUSAN | 57,90 | -5.85 | 27.910.877,65 | 18:10 |
| DOHOL DOGAN HOLDING | 21,34 | -1.84 | 233.871.684,00 | 18:10 |
| DOKTA DOKTAS DOKUMCULUK | 22,32 | -2.53 | 9.256.059,88 | 18:10 |
| DSTKF DESTEK FINANS FAKTORING | 2.720,00 | 4.41 | 1.458.114.240,00 | 18:10 |
| DUNYH DUNYA HOLDING | 103,10 | -7.86 | 97.405.851,50 | 18:10 |
| DURDO DURAN DOGAN BASIM | 5,15 | -0.77 | 18.220.434,62 | 18:10 |
| DURKN DURUKAN SEKERLEME | 19,50 | -1.56 | 12.930.684,68 | 18:10 |
| DYOBY DYO BOYA | 12,72 | -2.08 | 13.525.716,15 | 18:10 |
| DZGYO DENIZ GMYO | 8,07 | 5.22 | 42.223.666,97 | 18:10 |
| EBEBK EBEBEK MAGAZACILIK | 82,50 | 0.18 | 55.703.119,90 | 18:10 |
| ECILC ECZACIBASI ILAC | 67,05 | -3.46 | 368.847.435,45 | 18:10 |
| ECOGR ECOGREEN ENERJI | 36,94 | -2.79 | 183.511.282,36 | 18:10 |
| ECZYT ECZACIBASI YATIRIM | 289,75 | -3.98 | 136.380.471,50 | 18:10 |
| EDATA E-DATA TEKNOLOJI | 16,20 | -6.20 | 99.447.216,00 | 18:10 |
| EDIP EDIP GAYRIMENKUL | 34,64 | -0.92 | 23.555.707,92 | 18:10 |
| EFOR EFOR YATIRIM | 19,99 | -1.53 | 1.762.090.629,19 | 18:10 |
| EGEEN EGE ENDUSTRI | 6.260,00 | -4.02 | 442.594.787,50 | 18:10 |
| EGEGY EGEYAPI AVRUPA GMYO | 22,36 | -5.33 | 132.128.493,20 | 18:10 |
| EGEPO NASMED EGEPOL | 9,14 | -9.68 | 47.059.612,70 | 18:10 |
| EGGUB EGE GUBRE | 109,40 | -1.80 | 58.201.850,90 | 18:10 |
| EGPRO EGE PROFIL | 37,08 | -2.32 | 46.437.542,38 | 18:10 |
| EGSER EGE SERAMIK | 2,87 | -1.37 | 2.791.778,20 | 18:10 |
| EKDMR EKINCILER DEMIR CELIK | 43,40 | -2.47 | 356.758.118,30 | 18:10 |
| EKGYO EMLAK KONUT GMYO | 19,80 | -3.79 | 2.936.638.577,84 | 18:10 |
| EKIM EKIM TURIZM | 16,40 | -6.02 | 184.594.481,97 | 18:10 |
| EKIZ EKIZ KIMYA | 57,80 | -3.10 | 1.247.695,25 | 18:10 |
| EKOS EKOS TEKNOLOJI | 4,58 | -1.29 | 38.457.067,71 | 18:10 |
| EKSUN EKSUN GIDA | 5,31 | -2.57 | 10.831.220,39 | 18:10 |
| ELITE ELITE NATUREL ORGANIK GIDA | 24,56 | -2.07 | 21.364.981,32 | 18:10 |
| EMKEL EMEK ELEKTRIK | 12,01 | -2.20 | 26.044.123,53 | 18:10 |
| EMNIS EMINIS AMBALAJ | 150,90 | -2.01 | 1.261.453,90 | 18:10 |
| EMPAE EMPA ELEKTRONIK | 57,50 | -0.78 | 460.887.365,85 | 18:10 |
| ENDAE ENDA ENERJI HOLDING | 15,58 | -4.00 | 28.817.000,32 | 18:10 |
| ENERY ENERYA ENERJI | 12,70 | 2.42 | 763.776.608,50 | 18:10 |
| ENJSA ENERJISA ENERJI | 112,80 | -1.31 | 396.300.794,10 | 18:10 |
| ENKAI ENKA INSAAT | 85,80 | -3.92 | 1.093.796.729,20 | 18:10 |
| ENPRA ENPARA BANK | 52,00 | -3.17 | 2.272.255,05 | 18:10 |
| ENSRI ENSARI SINAI YATIRIMLAR | 4,07 | -1.93 | 55.421.857,62 | 18:10 |
| ENTRA IC ENTERRA YEN. ENERJI | 4,27 | 1.67 | 135.865.182,83 | 18:10 |
| EPLAS EGEPLAST | 6,39 | -5.61 | 267.243.892,49 | 18:10 |
| ERBOS ERBOSAN | 143,60 | -1.24 | 5.602.785,80 | 18:10 |
| ERCB ERCIYAS CELIK BORU | 42,38 | -1.90 | 19.484.756,10 | 18:10 |
| EREGL EREGLI DEMIR CELIK | 38,26 | -1.54 | 5.013.275.617,98 | 18:10 |
| ERSU ERSU GIDA | 21,74 | -2.95 | 4.441.079,16 | 18:10 |
| ESCAR ESCAR FILO | 42,30 | -4.94 | 84.290.055,34 | 18:10 |
| ESCOM ESCORT TEKNOLOJI | 4,98 | -3.68 | 49.218.184,41 | 18:10 |
| ESEN ESENBOGA ELEKTRIK | 3,35 | -0.59 | 69.561.378,99 | 18:10 |
| ETILR ETILER GIDA | 6,00 | -7.41 | 39.191.236,02 | 18:10 |
| ETYAT EURO TREND YAT. ORT. | 12,79 | -7.32 | 14.411.148,86 | 18:10 |
| EUHOL EURO YATIRIM HOLDING | 8,97 | -4.98 | 3.885.275,42 | 18:10 |
| EUKYO EURO KAPITAL YAT. ORT. | 14,30 | -0.69 | 14.304.126,46 | 18:10 |
| EUPWR EUROPOWER ENERJI | 69,90 | -2.92 | 1.254.039.351,15 | 18:10 |
| EUREN EUROPEN ENDUSTRI | 3,75 | -1.57 | 55.181.794,92 | 18:10 |
| EUYO EURO YAT. ORT. | 4,61 | -1.71 | 3.598.617,27 | 18:10 |
| EYGYO EYG GMYO | 2,52 | -4.91 | 23.365.270,82 | 18:10 |
| FADE FADE GIDA | 14,70 | -3.10 | 23.054.451,63 | 18:10 |
| FENER FENERBAHCE FUTBOL | 2,72 | -5.88 | 376.234.418,80 | 18:10 |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 12,92 | -1.82 | 22.921.566,08 | 18:10 |
| FMIZP F-M IZMIT PISTON | 286,75 | -2.05 | 14.253.207,25 | 18:10 |
| FONET FONET BILGI TEKNOLOJILERI | 4,26 | -3.84 | 54.241.220,78 | 18:10 |
| FORMT FORMET METAL VE CAM | 1,41 | -2.08 | 19.647.647,81 | 18:10 |
| FORTE FORTE BILGI ILETISIM | 112,30 | -4.99 | 138.640.091,70 | 18:10 |
| FRIGO FRIGO PAK GIDA | 2,23 | -0.89 | 37.399.305,03 | 18:10 |
| FRMPL FORMUL PLASTIK VE METAL | 29,38 | -4.36 | 46.852.625,54 | 18:10 |
| FROTO FORD OTOSAN | 78,40 | -4.10 | 1.848.075.579,05 | 18:10 |
| FZLGY FUZUL GMYO | 9,45 | 0.43 | 224.198.957,59 | 18:10 |
| GARAN GARANTI BANKASI | 127,80 | -4.56 | 3.764.233.962,30 | 18:10 |
| GARFA GARANTI FAKTORING | 26,44 | -2.87 | 30.069.443,46 | 18:10 |
| GATEG GATE GROUP TEKNOLOJI | 299,00 | 2.22 | 75.882.037,50 | 18:10 |
| GEDIK GEDIK Y. MEN. DEG. | 5,50 | -0.90 | 14.504.318,95 | 18:10 |
| GEDZA GEDIZ AMBALAJ | 25,78 | -3.30 | 9.746.600,88 | 18:10 |
| GENIL GEN ILAC | 11,10 | -5.13 | 500.099.825,09 | 18:10 |
| GENKM GENTAS KIMYA | 10,38 | -2.26 | 182.629.741,53 | 18:10 |
| GENTS GENTAS | 4,90 | -3.16 | 20.234.979,73 | 18:10 |
| GEREL GERSAN ELEKTRIK | 32,96 | -8.09 | 150.254.098,72 | 18:10 |
| GESAN GIRISIM ELEKTRIK SANAYI | 59,30 | -2.95 | 814.105.759,85 | 18:10 |
| GIPTA GIPTA OFIS KIRTASIYE | 68,55 | -2.63 | 295.926.893,15 | 18:10 |
| GLBMD GLOBAL MEN. DEG. | 11,22 | -1.67 | 2.241.355,64 | 18:10 |
| GLCVY GELECEK VARLIK YONETIMI | 52,00 | -0 | 63.699.225,90 | 18:10 |
| GLRMK GULERMAK AGIR SANAYI | 164,20 | -3.86 | 433.510.968,00 | 18:10 |
| GLRYH GULER YAT. HOLDING | 2,90 | -4.61 | 17.143.035,26 | 18:10 |
| GLYHO GLOBAL YAT. HOLDING | 16,17 | -1.40 | 45.197.949,33 | 18:10 |
| GMTAS GIMAT MAGAZACILIK | 48,76 | -3.06 | 99.434.689,79 | 18:10 |
| GOKNR GOKNUR GIDA | 17,75 | -0.67 | 57.428.729,18 | 18:10 |
| GOLDA GOLDA GIDA | 12,05 | -3.37 | 299.066.588,41 | 18:10 |
| GOLTS GOLTAS CIMENTO | 284,75 | -2.82 | 25.668.147,25 | 18:10 |
| GOODY GOOD-YEAR | 2,61 | -2.25 | 23.144.840,31 | 18:10 |
| GOZDE GOZDE GIRISIM | 22,24 | -5.36 | 41.249.523,26 | 18:10 |
| GRNYO GARANTI YAT. ORT. | 11,44 | -8.48 | 6.814.406,91 | 18:10 |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 293,00 | -0.68 | 205.941.911,25 | 18:10 |
| GRTHO GRAINTURK HOLDING | 220,30 | -6.14 | 284.307.231,90 | 18:10 |
| GSDDE GSD DENIZCILIK | 13,48 | -4.73 | 85.212.036,06 | 18:10 |
| GSDHO GSD HOLDING | 4,60 | -2.34 | 88.204.399,45 | 18:10 |
| GSRAY GALATASARAY SPORTIF | 1,00 | -0.99 | 124.467.312,53 | 18:10 |
| GUBRF GUBRE FABRIK. | 461,00 | -3.71 | 763.277.163,25 | 18:10 |
| GUNDG GUNDOGDU GIDA | 733,50 | -10.00 | 2.948.670,00 | 18:10 |
| GWIND GALATA WIND ENERJI | 22,12 | -2.38 | 53.198.519,78 | 18:10 |
| GZNMI GEZINOMI SEYAHAT | 47,00 | -3.73 | 29.912.457,30 | 18:10 |
| HALKB T. HALK BANKASI | 46,08 | -2.12 | 2.224.381.901,66 | 18:10 |
| HATEK HATAY TEKSTIL | 12,67 | -0.78 | 18.021.365,39 | 18:10 |
| HATSN HATSAN GEMI | 60,05 | -3.38 | 213.879.123,10 | 18:10 |
| HDFGS HEDEF GIRISIM | 2,07 | 1.47 | 186.970.351,42 | 18:10 |
| HEDEF HEDEF HOLDING | 26,52 | -9.98 | 19.097.715,00 | 18:10 |
| HEKTS HEKTAS | 2,67 | -5.99 | 1.343.781.967,10 | 18:10 |
| HKTM HIDROPAR HAREKET KONTROL | 12,60 | 0.24 | 87.446.051,39 | 18:10 |
| HLGYO HALK GMYO | 4,18 | -3.46 | 74.723.872,03 | 18:10 |
| HOROZ HOROZ LOJISTIK | 55,55 | -2.03 | 34.859.102,60 | 18:10 |
| HRKET HAREKET PROJE TASIMACILIGI | 80,00 | -2.02 | 387.498.719,45 | 18:10 |
| HTTBT HITIT BILGISAYAR | 32,90 | -3.91 | 26.756.816,20 | 18:10 |
| HUBVC HUB GIRISIM | 2,10 | -7.49 | 9.391.597,96 | 18:10 |
| HUNER HUN YENILENEBILIR ENERJI | 3,93 | -0 | 277.674.959,70 | 18:10 |
| HURGZ HURRIYET GZT. | 7,65 | -9.47 | 61.321.860,36 | 18:10 |
| ICBCT ICBC TURKEY BANK | 18,10 | -3.77 | 14.296.793,50 | 18:10 |
| ICUGS ICU GIRISIM | 3,41 | -4.75 | 96.272.509,56 | 18:10 |
| IDGYO IDEALIST GMYO | 2,77 | -1.77 | 2.798.232,45 | 18:10 |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 230,00 | 0.22 | 3.426.563.713,10 | 18:10 |
| IHAAS IHLAS HABER AJANSI | 48,06 | -2.04 | 30.333.251,64 | 18:10 |
| IHEVA IHLAS EV ALETLERI | 1,97 | -5.74 | 12.165.003,95 | 18:10 |
| IHGZT IHLAS GAZETECILIK | 1,19 | -5.56 | 57.033.970,19 | 18:10 |
| IHLAS IHLAS HOLDING | 1,15 | -9.45 | 630.791.650,54 | 18:10 |
| IHLGM IHLAS GAYRIMENKUL | 1,59 | -8.09 | 113.718.712,45 | 18:10 |
| IHYAY IHLAS YAYIN HOLDING | 1,29 | -5.15 | 11.231.744,67 | 18:10 |
| IMASM IMAS MAKINA | 2,23 | -1.76 | 72.477.776,80 | 18:10 |
| INDES INDEKS BILGISAYAR | 11,15 | -4.37 | 48.036.971,96 | 18:10 |
| INFO INFO YATIRIM | 2,42 | 10.00 | 265.378.050,21 | 18:10 |
| INGRM INGRAM BILISIM | 363,00 | -0 | 21.847.387,50 | 18:10 |
| INTEK INNOSA TEKNOLOJI | 215,60 | -2.58 | 2.752.739,10 | 18:10 |
| INTEM INTEMA | 229,40 | -3.86 | 9.184.189,30 | 18:10 |
| INTET INTETRA TEKNOLOJI | 57,00 | -6.79 | 1.520.200.310,10 | 18:10 |
| INVEO INVEO YATIRIM HOLDING | 6,63 | 1.22 | 25.069.288,81 | 18:10 |
| INVES INVESTCO HOLDING | 773,00 | -0.58 | 30.981.389,00 | 18:10 |
| ISATR IS BANKASI (A) | 4.950.000,00 | -0 | 0,00 | 18:10 |
| ISBIR ISBIR HOLDING | 71,00 | -0 | 835.552,30 | 18:10 |
| ISBTR IS BANKASI (B) | 490.000,00 | -0 | 0,00 | 18:10 |
| ISCTR IS BANKASI (C) | 13,36 | -3.47 | 8.737.343.090,20 | 18:10 |
| ISDMR ISKENDERUN DEMIR CELIK | 61,00 | 1.67 | 213.483.228,50 | 18:10 |
| ISFIN IS FIN.KIR. | 18,64 | -2.36 | 24.899.243,58 | 18:10 |
| ISGSY IS GIRISIM | 15,40 | -2.41 | 53.084.553,28 | 18:10 |
| ISGYO IS GMYO | 22,38 | -4.68 | 24.486.358,52 | 18:10 |
| ISKPL ISIK PLASTIK | 6,48 | -7.03 | 263.559.229,54 | 18:10 |
| ISKUR IS BANKASI (KUR.) | 4.125.000,00 | -0 | 0,00 | 18:10 |
| ISMEN IS Y. MEN. DEG. | 33,56 | -4.00 | 172.930.932,96 | 18:10 |
| ISSEN ISBIR SENTETIK DOKUMA | 6,81 | -0.44 | 3.890.317,89 | 18:10 |
| ISVEA ISVEA SERAMIK VE BANYO | 97,10 | 0.62 | 186.965.338,15 | 18:10 |
| ISYAT IS YAT. ORT. | 7,32 | -0.41 | 4.971.217,80 | 18:10 |
| IZENR IZDEMIR ENERJI | 6,60 | -2.94 | 113.812.223,74 | 18:10 |
| IZFAS IZMIR FIRCA | 51,00 | 8.65 | 476.368.398,99 | 18:10 |
| IZINV IZ YATIRIM HOLDING | 47,72 | -1.08 | 41.385.179,31 | 18:10 |
| IZMDC IZMIR DEMIR CELIK | 9,41 | -6.46 | 135.482.574,84 | 18:10 |
| JANTS JANTSA JANT SANAYI | 16,15 | -0.92 | 72.285.671,22 | 18:10 |
| KAPLM KAPLAMIN | 334,75 | -8.35 | 41.185.782,75 | 18:10 |
| KARCL KARDEMIR CELIK | 233,00 | 7.37 | 835.394.783,20 | 18:10 |
| KAREL KAREL ELEKTRONIK | 7,66 | -4.01 | 73.158.055,48 | 18:10 |
| KARSN KARSAN OTOMOTIV | 13,00 | -9.28 | 629.500.708,28 | 18:10 |
| KARTN KARTONSAN | 150,10 | -6.60 | 49.110.630,90 | 18:10 |
| KATMR KATMERCILER EKIPMAN | 1,81 | -1.63 | 149.042.436,42 | 18:10 |
| KAYSE KAYSERI SEKER FABRIKASI | 3,82 | -3.05 | 17.884.213,74 | 18:10 |
| KBORU KUZEY BORU | 16,10 | -6.94 | 202.841.008,46 | 18:10 |
| KCAER KOCAER CELIK | 12,74 | -5.00 | 181.418.578,33 | 18:10 |
| KCHOL KOC HOLDING | 218,80 | -2.97 | 5.881.876.303,90 | 18:10 |
| KENT KENT GIDA | 330,00 | -3.08 | 1.376.422,75 | 18:10 |
| KERVN KERVANSARAY YAT. HOLDING | 8,60 | -9.57 | 3.740.912,03 | 18:10 |
| KFEIN KAFEIN YAZILIM | 7,82 | -3.22 | 23.997.304,61 | 18:10 |
| KGYO KORAY GMYO | 11,86 | 4.13 | 185.246.958,71 | 18:10 |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 12,76 | -2.00 | 40.198.819,02 | 18:10 |
| KLGYO KILER GMYO | 4,40 | -3.51 | 22.642.655,05 | 18:10 |
| KLKIM KALEKIM KIMYEVI MADDELER | 25,40 | -0 | 36.521.270,80 | 18:10 |
| KLMSN KLIMASAN KLIMA | 26,62 | -2.20 | 15.843.570,56 | 18:10 |
| KLNMA T. KALKINMA BANK. | 8,82 | -0.34 | 1.083.402,70 | 18:10 |
| KLRHO KILER HOLDING | 55,15 | -5.73 | 114.003.979,60 | 18:10 |
| KLSER KALESERAMIK | 22,58 | -1.05 | 23.850.986,88 | 18:10 |
| KLSYN KOLEKSIYON MOBILYA | 15,69 | -6.72 | 101.091.100,58 | 18:10 |
| KLYPV KALYON GUNES TEKNOLOJILERI | 59,90 | -3.39 | 93.130.997,00 | 18:10 |
| KMPUR KIMTEKS POLIURETAN | 18,25 | 0.33 | 23.918.517,42 | 18:10 |
| KNFRT KONFRUT TARIM | 12,51 | 3.47 | 60.590.162,34 | 18:10 |
| KOCMT KOC METALURJI | 4,22 | 1.69 | 742.022.712,37 | 18:10 |
| KONKA KONYA KAGIT | 8,83 | -2.65 | 20.018.272,39 | 18:10 |
| KONTR KONTROLMATIK TEKNOLOJI | 3,35 | -3.74 | 10.734.733,52 | 18:10 |
| KONYA KONYA CIMENTO | 4.122,50 | -4.13 | 106.129.105,00 | 18:10 |
| KOPOL KOZA POLYESTER | 4,90 | -2.39 | 33.612.118,89 | 18:10 |
| KORDS KORDSA TEKNIK TEKSTIL | 3,74 | -6.97 | 93.207.479,92 | 18:10 |
| KOTON KOTON MAGAZACILIK | 12,05 | -0.50 | 21.088.069,84 | 18:10 |
| KPEKS KAPEKS KIMYA | 95,40 | -1.55 | 379.153.035,10 | 18:10 |
| KRDMA KARDEMIR (A) | 47,58 | -6.34 | 316.648.980,10 | 18:10 |
| KRDMB KARDEMIR (B) | 95,00 | -2.41 | 96.342.654,30 | 18:10 |
| KRDMD KARDEMIR (D) | 44,00 | -3.30 | 2.021.332.795,58 | 18:10 |
| KRGYO KORFEZ GMYO | 3,68 | -0.27 | 53.773.555,72 | 18:10 |
| KRONT KRON TEKNOLOJI | 20,80 | -2.44 | 17.478.014,32 | 18:10 |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 12,00 | -4.08 | 113.886.774,39 | 18:10 |
| KRSTL KRISTAL KOLA | 8,16 | -4.23 | 25.257.544,81 | 18:10 |
| KRTEK KARSU TEKSTIL | 5,85 | 0.69 | 4.549.153,70 | 18:10 |
| KRVGD KERVAN GIDA | 2,24 | -2.61 | 17.301.306,99 | 18:10 |
| KSTUR KUSTUR KUSADASI TURIZM | 2.350,00 | 6.38 | 2.473.522,00 | 18:10 |
| KTLEV KATILIMEVIM TAS. FIN. | 30,50 | -9.98 | 115.024.741,50 | 18:10 |
| KTSKR KUTAHYA SEKER FABRIKASI | 73,00 | -2.01 | 22.019.160,00 | 18:10 |
| KUTPO KUTAHYA PORSELEN | 79,60 | 2.12 | 37.820.888,85 | 18:10 |
| KUVVA KUVVA GIDA | 170,10 | -4.92 | 11.720.793,90 | 18:10 |
| KUYAS KUYAS YATIRIM | 69,65 | -4.20 | 963.694.238,60 | 18:10 |
| KZBGY KIZILBUK GYO | 1,72 | -3.37 | 91.655.075,89 | 18:10 |
| KZGYO KUZUGRUP GMYO | 27,76 | -9.99 | 284.803.517,62 | 18:10 |
| LIDER LDR TURIZM | 21,66 | -2.78 | 246.392.315,68 | 18:10 |
| LIDFA LIDER FAKTORING | 1,55 | -4.91 | 25.626.234,26 | 18:10 |
| LILAK LILA KAGIT | 27,38 | -1.72 | 42.790.164,72 | 18:10 |
| LINK LINK BILGISAYAR | 5,05 | -1.56 | 53.313.345,11 | 18:10 |
| LKMNH LOKMAN HEKIM SAGLIK | 13,16 | -2.66 | 30.099.787,39 | 18:10 |
| LMKDC LIMAK DOGU ANADOLU | 21,36 | -2.64 | 69.359.634,58 | 18:10 |
| LOGO LOGO YAZILIM | 134,40 | -3.66 | 56.290.235,40 | 18:10 |
| LRSHO LORAS HOLDING | 2,40 | -1.23 | 68.942.478,57 | 18:10 |
| LUKSK LUKS KADIFE | 79,40 | -1.24 | 6.461.422,15 | 18:10 |
| LXGYO LUXERA GMYO | 8,56 | -1.72 | 42.675.289,33 | 18:10 |
| LYDHO LYDIA HOLDING | 128,00 | -4.83 | 27.067.583,30 | 18:10 |
| LYDYE LYDIA YESIL ENERJI | 11.802,50 | -1.67 | 17.101.810,00 | 18:10 |
| MAALT MARMARIS ALTINYUNUS | 1.050,00 | 2.74 | 192.101.136,00 | 18:10 |
| MACKO MACKOLIK INTERNET HIZMETLERI | 34,24 | -0.23 | 16.769.660,94 | 18:10 |
| MAGEN MARGUN ENERJI | 33,54 | -4.55 | 913.606.188,90 | 18:10 |
| MAKIM MAKIM MAKINE | 13,96 | -2.10 | 11.171.426,42 | 18:10 |
| MAKTK MAKINA TAKIM | 9,07 | -2.99 | 17.149.596,65 | 18:10 |
| MANAS MANAS ENERJI YONETIMI | 33,44 | -2.51 | 808.334.466,46 | 18:10 |
| MARBL TUREKS TURUNC MADENCILIK | 11,83 | -1.42 | 13.309.000,78 | 18:10 |
| MARMR MARMARA HOLDING | 1,94 | -4.43 | 106.934.527,22 | 18:10 |
| MARTI MARTI OTEL | 3,04 | 9.75 | 186.801.959,43 | 18:10 |
| MASFN MASFEN ENERJI | 36,00 | -2.96 | 128.337.712,22 | 18:10 |
| MAVI MAVI GIYIM | 35,94 | -4.21 | 221.322.561,24 | 18:10 |
| MCARD METROPAL KURUMSAL HIZMETLER | 152,90 | -5.97 | 419.208.371,00 | 18:10 |
| MEDTR MEDITERA TIBBI MALZEME | 22,88 | -3.05 | 8.465.263,64 | 18:10 |
| MEGAP MEGA POLIETILEN | 1,61 | -1.83 | 870.950,97 | 18:10 |
| MEGMT MEGA METAL | 41,96 | -3.76 | 223.389.543,98 | 18:10 |
| MEKAG MEKA GLOBAL MAKINE | 2,72 | -3.20 | 25.367.458,18 | 18:10 |
| MEPET METRO PETROL VE TESISLERI | 20,94 | -0.95 | 5.039.686,68 | 18:10 |
| MERCN MERCAN KIMYA | 17,43 | -5.27 | 80.233.843,10 | 18:10 |
| MERIT MERIT TURIZM | 15,53 | -1.77 | 23.512.106,27 | 18:10 |
| MERKO MERKO GIDA | 1,15 | -3.36 | 22.596.264,93 | 18:10 |
| METEN METGUN ENERJI | 17,90 | -5.74 | 351.750.813,55 | 18:10 |
| METRO METRO HOLDING | 8,15 | -4.68 | 43.734.993,55 | 18:10 |
| MEYSU MEYSU GIDA | 10,13 | -6.38 | 147.360.151,98 | 18:10 |
| MGROS MIGROS TICARET | 513,00 | -4.74 | 2.059.294.065,00 | 18:10 |
| MHRGY MHR GMYO | 2,16 | -4.00 | 18.964.495,53 | 18:10 |
| MIATK MIA TEKNOLOJI | 34,68 | -9.97 | 1.433.090.844,60 | 18:10 |
| MMCAS MMC SAN. VE TIC. YAT. | 38,88 | -10.00 | 4.391.532,40 | 18:10 |
| MNDRS MENDERES TEKSTIL | 10,70 | -4.29 | 34.612.227,14 | 18:10 |
| MNDTR MONDI TURKEY | 4,88 | -2.20 | 7.181.801,89 | 18:10 |
| MOBTL MOBILTEL ILETISIM | 12,40 | -1.59 | 56.742.324,36 | 18:10 |
| MOGAN MOGAN ENERJI | 12,61 | -5.47 | 203.653.737,05 | 18:10 |
| MOPAS MOPAS MARKETCILIK | 23,80 | -4.72 | 48.419.529,68 | 18:10 |
| MPARK MLP SAGLIK | 427,25 | -2.57 | 215.502.762,25 | 18:10 |
| MRGYO MARTI GMYO | 2,36 | 9.77 | 247.370.687,90 | 18:10 |
| MRSHL MARSHALL | 1.628,00 | -3.33 | 74.528.711,00 | 18:10 |
| MSGYO MISTRAL GMYO | 5,52 | -0.54 | 5.406.143,81 | 18:10 |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 26,98 | -9.95 | 49.321.146,06 | 18:10 |
| MTRYO METRO YAT. ORT. | 8,74 | -2.56 | 1.708.026,53 | 18:10 |
| MZHLD MAZHAR ZORLU HOLDING | 5,90 | -5.90 | 13.430.114,46 | 18:10 |
| NATEN NATUREL ENERJI | 5,09 | -3.23 | 33.008.287,19 | 18:10 |
| NETAS NETAS TELEKOM. | 96,95 | -1.42 | 65.084.234,55 | 18:10 |
| NETCD NETCAD YAZILIM | 111,80 | 2.57 | 637.193.350,40 | 18:10 |
| NIBAS NIGBAS NIGDE BETON | 4,11 | -3.52 | 39.018.863,21 | 18:10 |
| NTGAZ NATURELGAZ | 11,09 | -1.42 | 29.886.509,19 | 18:10 |
| NTHOL NET HOLDING | 39,10 | -3.65 | 83.874.050,20 | 18:10 |
| NUGYO NUROL GMYO | 8,80 | -2.33 | 16.544.542,83 | 18:10 |
| NUHCM NUH CIMENTO | 214,00 | -2.55 | 4.961.814,80 | 18:10 |
| OBAMS OBA MAKARNACILIK | 5,19 | -4.07 | 114.142.360,37 | 18:10 |
| OBASE OBASE BILGISAYAR | 35,08 | -0.11 | 8.165.167,62 | 18:10 |
| ODAS ODAS ELEKTRIK | 6,99 | -3.05 | 298.546.642,36 | 18:10 |
| ODINE ODINE TEKNOLOJI | 633,50 | -9.95 | 10.191.748,00 | 18:10 |
| OFSYM OFIS YEM GIDA | 64,55 | -2.20 | 43.550.224,00 | 18:10 |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 158,40 | -2.82 | 54.734.672,60 | 18:10 |
| ONRYT ONUR TEKNOLOJI | 14,25 | -1.66 | 32.190.323,52 | 18:10 |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,33 | -0.30 | 4.304.921,93 | 18:10 |
| ORGE ORGE ENERJI ELEKTRIK | 22,50 | -1.06 | 69.929.865,20 | 18:10 |
| ORMA ORMA ORMAN MAHSULLERI | 146,20 | -1.88 | 896.882,40 | 18:10 |
| ORZAX ORZAKS ILAC | 80,35 | -2.90 | 218.543.382,90 | 18:10 |
| OSMEN OSMANLI MENKUL | 6,70 | -1.76 | 12.861.805,06 | 18:10 |
| OSTIM OSTIM ENDUSTRIYEL YAT | 1,59 | -4.79 | 26.382.642,08 | 18:10 |
| OTKAR OTOKAR | 304,00 | -3.03 | 101.586.839,75 | 18:10 |
| OTTO OTTO HOLDING | 121,00 | -3.35 | 22.392.807,00 | 18:10 |
| OYAKC OYAK CIMENTO | 20,96 | -3.76 | 173.670.658,68 | 18:10 |
| OYAYO OYAK YAT. ORT. | 41,68 | 3.22 | 3.146.894,24 | 18:10 |
| OYLUM OYLUM SINAI YATIRIMLAR | 6,76 | -1.89 | 2.738.703,24 | 18:10 |
| OYYAT OYAK YATIRIM MENKUL | 33,66 | 1.32 | 18.155.929,04 | 18:10 |
| OZATD OZATA DENIZCILIK | 4.980,00 | 3.11 | 121.258.162,50 | 18:10 |
| OZGYO OZDERICI GMYO | 2,04 | -0 | 40.243.622,82 | 18:10 |
| OZKGY OZAK GMYO | 12,58 | -2.78 | 26.827.431,89 | 18:10 |
| OZRDN OZERDEN AMBALAJ | 30,14 | 1.01 | 6.453.476,38 | 18:10 |
| OZSUB OZSU BALIK | 39,80 | -0.55 | 100.559.085,02 | 18:10 |
| OZYSR OZYASAR TEL | 11,40 | -4.12 | 42.772.457,22 | 18:10 |
| PAGYO PANORA GMYO | 134,20 | 1.51 | 18.238.351,40 | 18:10 |
| PAHOL PASIFIK HOLDING | 1,29 | -2.27 | 212.203.426,86 | 18:10 |
| PAMEL PAMEL ELEKTRIK | 65,70 | -3.10 | 9.094.578,00 | 18:10 |
| PAPIL PAPILON SAVUNMA | 12,10 | -2.65 | 40.392.339,68 | 18:10 |
| PARSN PARSAN | 69,85 | -1.34 | 13.460.315,70 | 18:10 |
| PASEU PASIFIK EURASIA LOJISTIK | 75,95 | -9.96 | 23.582.550,95 | 18:10 |
| PATEK PASIFIK TEKNOLOJI | 25,16 | 9.97 | 1.904.216.039,02 | 18:10 |
| PCILT PC ILETISIM MEDYA | 29,76 | -2.36 | 90.362.558,08 | 18:10 |
| PEKGY PEKER GMYO | 11,70 | -0 | 1.451.496.970,84 | 18:10 |
| PENGD PENGUEN GIDA | 9,02 | -0.44 | 18.637.886,55 | 18:10 |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 12,75 | -0.23 | 28.296.558,97 | 18:10 |
| PETKM PETKIM | 22,68 | -4.14 | 2.004.356.092,06 | 18:10 |
| PETUN PINAR ET VE UN | 11,46 | -2.30 | 21.682.891,55 | 18:10 |
| PGSUS PEGASUS | 150,00 | -4.21 | 1.412.790.072,10 | 18:10 |
| PINSU PINAR SU | 9,89 | -1.40 | 15.933.982,07 | 18:10 |
| PKART PLASTIKKART | 101,10 | -4.62 | 53.515.587,50 | 18:10 |
| PKENT PETROKENT TURIZM | 120,00 | -0.99 | 16.958.118,00 | 18:10 |
| PLTUR PLATFORM TURIZM | 19,56 | -2.59 | 25.309.077,31 | 18:10 |
| PNLSN PANELSAN CATI CEPHE | 37,96 | -4.14 | 21.767.431,40 | 18:10 |
| PNSUT PINAR SUT | 11,21 | -3.78 | 41.009.409,12 | 18:10 |
| POLHO POLISAN HOLDING | 21,60 | -2.17 | 25.923.019,04 | 18:10 |
| POLTK POLITEKNIK METAL | 4.075,00 | -0.79 | 49.622.515,00 | 18:10 |
| PRDGS PARDUS GIRISIM | 6,61 | -3.50 | 22.664.047,49 | 18:10 |
| PRKAB TURK PRYSMIAN KABLO | 30,42 | -2.31 | 16.982.720,64 | 18:10 |
| PRKME PARK ELEK.MADENCILIK | 18,10 | -0.82 | 37.909.638,27 | 18:10 |
| PRZMA PRIZMA PRESS MATBAACILIK | 69,85 | -1.27 | 58.263.260,60 | 18:10 |
| PSDTC PERGAMON DIS TICARET | 136,60 | -3.60 | 32.471.301,20 | 18:10 |
| PSGYO PASIFIK GMYO | 2,87 | -6.51 | 411.825.819,03 | 18:10 |
| QNBFK QNB FINANSAL KIRALAMA | 40,00 | -2.44 | 678.578,64 | 18:10 |
| QNBTR QNB BANK | 177,00 | -2.21 | 2.181.895,00 | 18:10 |
| QUAGR QUA GRANITE HAYAL YAPI | 2,83 | -7.21 | 175.309.324,00 | 18:10 |
| QUICK QUICK SIGORTA | 57,50 | -2.54 | 128.652.431,90 | 18:10 |
| RALYH RAL YATIRIM HOLDING | 265,00 | -1.85 | 711.399.601,75 | 18:10 |
| RAYSG RAY SIGORTA | 146,40 | -2.72 | 19.597.250,30 | 18:10 |
| REEDR REEDER TEKNOLOJI | 5,35 | 1.33 | 577.292.575,17 | 18:10 |
| RGYAS RONESANS GAYRIMENKUL YAT. | 192,50 | -3.22 | 389.348.815,00 | 18:10 |
| RNPOL RAINBOW POLIKARBONAT | 2,20 | -1.35 | 10.019.660,77 | 18:10 |
| RODRG RODRIGO TEKSTIL | 22,10 | -2.81 | 4.951.778,20 | 18:10 |
| RTALB RTA LABORATUVARLARI | 2,74 | -9.57 | 290.379.139,08 | 18:10 |
| RUBNS RUBENIS TEKSTIL | 27,30 | -5.21 | 26.884.964,96 | 18:10 |
| RUZYE RUZY MADENCILIK VE ENERJI | 8,30 | -6.00 | 112.760.516,69 | 18:10 |
| RYGYO REYSAS GMYO | 42,20 | -4.09 | 136.664.896,38 | 18:10 |
| RYSAS REYSAS LOJISTIK | 25,28 | -6.51 | 443.901.398,28 | 18:10 |
| SAFKR SAFKAR EGE SOGUTMACILIK | 13,00 | -4.55 | 67.598.800,98 | 18:10 |
| SAHOL SABANCI HOLDING | 90,30 | -4.90 | 3.719.246.592,30 | 18:10 |
| SAMAT SARAY MATBAACILIK | 5,08 | -0.39 | 6.178.792,46 | 18:10 |
| SANEL SANEL MUHENDISLIK | 44,82 | -4.88 | 23.652.332,78 | 18:10 |
| SANFM SANIFOAM ENDUSTRI | 8,54 | -2.40 | 42.979.455,56 | 18:10 |
| SANKO SANKO PAZARLAMA | 20,00 | -3.38 | 8.294.022,33 | 18:10 |
| SARAE SA-RA ENERJI | 78,50 | -9.98 | 3.452.835.629,20 | 18:10 |
| SARKY SARKUYSAN | 22,36 | -4.53 | 123.033.693,36 | 18:10 |
| SASA SASA POLYESTER | 2,80 | -4.76 | 21.260.842.597,63 | 18:10 |
| SAYAS SAY YENILENEBILIR ENERJI | 50,00 | -2.34 | 58.962.450,95 | 18:10 |
| SDTTR SDT UZAY VE SAVUNMA | 19,53 | -2.11 | 308.205.743,78 | 18:10 |
| SEGMN SEGMEN KARDESLER GIDA | 39,76 | -9.96 | 107.827.488,02 | 18:10 |
| SEGYO SEKER GMYO | 3,35 | -1.76 | 9.027.913,05 | 18:10 |
| SEKFK SEKER FIN. KIR. | 4,28 | -0.47 | 1.946.204,35 | 18:10 |
| SEKUR SEKURO PLASTIK | 8,81 | -6.28 | 27.167.324,90 | 18:10 |
| SELEC SELCUK ECZA DEPOSU | 291,75 | -9.95 | 8.491.092,00 | 18:10 |
| SELVA SELVA GIDA | 1,46 | -0.68 | 51.345.278,79 | 18:10 |
| SERNT SERANIT GRANIT SERAMIK | 7,95 | 0.25 | 22.984.131,81 | 18:10 |
| SEYKM SEYITLER KIMYA | 4,26 | -0.47 | 2.642.575,91 | 18:10 |
| SILVR SILVERLINE ENDUSTRI | 2,16 | -0.92 | 1.458.813,79 | 18:10 |
| SISE SISE CAM | 42,40 | -2.57 | 2.989.508.946,02 | 18:10 |
| SKBNK SEKERBANK | 6,32 | -2.47 | 594.374.115,68 | 18:10 |
| SKTAS SOKTAS | 3,21 | -0.31 | 35.621.453,65 | 18:10 |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 158,00 | -4.18 | 9.128.065,60 | 18:10 |
| SKYMD SEKER YATIRIM | 16,96 | -0.24 | 61.668.450,66 | 18:10 |
| SMART SMARTIKS YAZILIM | 21,44 | -0.83 | 20.130.965,52 | 18:10 |
| SMRTG SMART GUNES ENERJISI TEK. | 8,25 | 3.13 | 192.505.697,13 | 18:10 |
| SMRVA SUMER VARLIK YONETIM | 9,83 | -3.53 | 53.174.408,85 | 18:10 |
| SNGYO SINPAS GMYO | 3,00 | -4.15 | 129.055.676,90 | 18:10 |
| SNICA SANICA ISI SANAYI | 3,06 | -1.29 | 23.359.278,17 | 18:10 |
| SNPAM SONMEZ PAMUKLU | 18,20 | -5.75 | 1.175.607,47 | 18:10 |
| SODSN SODAS SODYUM SANAYII | 7,13 | -0.28 | 878.426,54 | 18:10 |
| SOHOE SOHO GIYIM VE ENERJI | 11,00 | -6.06 | 584.957.451,74 | 18:10 |
| SOKE SOKE DEGIRMENCILIK | 9,76 | -9.71 | 113.523.175,91 | 18:10 |
| SOKM SOK MARKETLER TICARET | 58,30 | -3.48 | 197.374.633,65 | 18:10 |
| SONME SONMEZ FILAMENT | 133,70 | -0.52 | 3.857.919,10 | 18:10 |
| SRVGY SERVET GMYO | 2,37 | -2.47 | 24.794.397,53 | 18:10 |
| SSAAT SAAT VE SAAT SANAYI | 30,90 | -4.98 | 67.474.204,32 | 18:10 |
| SUMAS SUMAS SUNI TAHTA | 255,50 | 1.29 | 702.218,00 | 18:10 |
| SUNTK SUN TEKSTIL | 30,92 | -2.40 | 20.729.856,02 | 18:10 |
| SURGY SUR TATIL EVLERI GMYO | 28,84 | -3.09 | 61.690.391,96 | 18:10 |
| SUWEN SUWEN TEKSTIL | 6,87 | -0.43 | 32.577.075,99 | 18:10 |
| SVGYO SAVUR GMYO | 15,55 | -2.20 | 317.381.469,54 | 18:10 |
| TABGD TAB GIDA | 225,00 | -2.98 | 163.470.220,40 | 18:10 |
| TARKM TARKIM BITKI KORUMA | 514,50 | -1.25 | 43.656.124,50 | 18:10 |
| TATEN TATLIPINAR ENERJI URETIM | 7,18 | -3.49 | 100.158.475,01 | 18:10 |
| TATGD TAT GIDA | 17,44 | -1.69 | 36.220.451,00 | 18:10 |
| TAVHL TAV HAVALIMANLARI | 254,75 | -5.12 | 832.891.129,00 | 18:10 |
| TBORG T.TUBORG | 129,20 | -1.60 | 15.874.449,80 | 18:10 |
| TCELL TURKCELL | 99,40 | -2.93 | 2.275.891.865,70 | 18:10 |
| TCKRC KIRAC GALVANIZ | 130,10 | -6.40 | 508.217.968,40 | 18:10 |
| TDGYO TREND GMYO | 20,48 | 9.99 | 67.358.437,13 | 18:10 |
| TEHOL TERA YATIRIM TEK. HOL. | 47,82 | -1.03 | 1.314.182.605,16 | 18:10 |
| TEKTU TEK-ART TURIZM | 6,83 | -2.57 | 28.883.033,81 | 18:10 |
| TERA TERA YATIRIM MENKUL DEGERLER | 224,00 | 3.80 | 5.497.198.927,20 | 18:10 |
| TEZOL EUROPAP TEZOL KAGIT | 8,64 | -2.04 | 19.501.344,69 | 18:10 |
| TGSAS TGS DIS TICARET | 198,00 | -5.04 | 66.795.627,60 | 18:10 |
| THYAO TURK HAVA YOLLARI | 285,25 | -3.47 | 11.238.492.219,50 | 18:10 |
| TKFEN TEKFEN HOLDING | 230,00 | 6.33 | 2.595.336.814,40 | 18:10 |
| TKNKA TEKNIKA PLASTIK | 156,60 | -10.00 | 1.019.586.672,90 | 18:10 |
| TKNSA TEKNOSA IC VE DIS TICARET | 15,94 | -2.69 | 42.994.108,72 | 18:10 |
| TLMAN TRABZON LIMAN | 76,00 | -2.56 | 10.949.381,30 | 18:10 |
| TMPOL TEMAPOL POLIMER PLASTIK | 288,25 | -0.69 | 153.323.012,75 | 18:10 |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 71,10 | 1.50 | 132.953.886,55 | 18:10 |
| TNZTP TAPDI TINAZTEPE | 31,70 | -0.25 | 115.254.351,86 | 18:10 |
| TOASO TOFAS OTO. FAB. | 284,25 | -0 | 1.010.540.242,50 | 18:10 |
| TRALT TURK ALTIN ISLETMELERI | 50,45 | -3.44 | 3.071.820.074,15 | 18:10 |
| TRCAS TURCAS HOLDING | 49,08 | -0.85 | 51.132.404,80 | 18:10 |
| TRENJ TR DOGAL ENERJI | 103,60 | -2.17 | 107.651.915,50 | 18:10 |
| TRGYO TORUNLAR GMYO | 92,00 | -2.02 | 75.049.245,20 | 18:10 |
| TRHOL TERA FINANSAL YAT. HOL. | 4.500,00 | 3.45 | 917.794.982,50 | 18:10 |
| TRILC TURK ILAC SERUM | 1,02 | -3.77 | 2.753.430,68 | 18:10 |
| TRMET TR ANADOLU METAL MADENCILIK | 132,10 | -3.22 | 580.721.123,30 | 18:10 |
| TSGYO TSKB GMYO | 5,56 | -2.46 | 10.508.621,92 | 18:10 |
| TSKB T.S.K.B. | 11,23 | -2.26 | 313.145.831,17 | 18:10 |
| TSPOR TRABZONSPOR SPORTIF | 0,97 | -3.96 | 418.822.068,92 | 18:10 |
| TTKOM TURK TELEKOM | 54,85 | -4.44 | 1.925.253.646,60 | 18:10 |
| TTRAK TURK TRAKTOR | 419,50 | -1.53 | 48.377.796,00 | 18:10 |
| TUCLK TUGCELIK | 3,76 | -1.57 | 18.530.264,01 | 18:10 |
| TUKAS TUKAS | 2,00 | -1.96 | 112.831.115,48 | 18:10 |
| TUPRS TUPRAS | 412,50 | -0.78 | 9.116.215.880,25 | 18:10 |
| TUREX TUREKS TURIZM TASIMACILIK | 5,80 | -1.53 | 47.164.744,25 | 18:10 |
| TURGG TURKER PROJE GAYRIMENKUL | 27,86 | -7.13 | 15.895.080,52 | 18:10 |
| TURSG TURKIYE SIGORTA | 6,06 | -2.10 | 237.616.496,37 | 18:10 |
| UCAYM UCAY MUHENDISLIK | 20,40 | -2.86 | 59.455.400,58 | 18:10 |
| UFUK UFUK YATIRIM | 1.389,00 | -1.49 | 54.647.727,00 | 18:10 |
| ULAS ULASLAR TURIZM YAT. | 21,00 | -0.76 | 3.330.330,50 | 18:10 |
| ULKER ULKER BISKUVI | 89,15 | -4.35 | 514.182.212,85 | 18:10 |
| ULUFA ULUSAL FAKTORING | 1,58 | -3.07 | 21.237.249,22 | 18:10 |
| ULUSE ULUSOY ELEKTRIK | 224,70 | -2.81 | 39.623.729,30 | 18:10 |
| ULUUN ULUSOY UN SANAYI | 7,69 | -1.91 | 38.428.734,66 | 18:10 |
| UMPAS UMPAS HOLDING | 9,30 | -0 | 0,00 | 18:10 |
| UNLU UNLU YATIRIM HOLDING | 10,30 | -2.74 | 15.993.219,62 | 18:10 |
| USAK USAK SERAMIK | 1,16 | -0.85 | 68.770.346,78 | 18:10 |
| USHOL US YATIRIM HOLDING | 67,90 | -6.67 | 85.335.051,20 | 18:10 |
| VAKBN VAKIFLAR BANKASI | 33,88 | -5.20 | 2.053.012.425,98 | 18:10 |
| VAKFA VAKIF FAKTORING | 10,82 | -2.17 | 43.169.949,01 | 18:10 |
| VAKFN VAKIF FIN. KIR. | 1,09 | -2.68 | 128.236.124,63 | 18:10 |
| VAKKO VAKKO TEKSTIL | 66,40 | -0.75 | 10.099.135,90 | 18:10 |
| VANGD VANET GIDA | 88,50 | 0.91 | 9.578.834,50 | 18:10 |
| VBTYZ VBT YAZILIM | 32,80 | -3.19 | 55.254.323,44 | 18:10 |
| VERTU VERUSATURK GIRISIM | 32,50 | -3.27 | 5.009.606,98 | 18:10 |
| VERUS VERUSA HOLDING | 523,00 | -3.77 | 23.215.846,00 | 18:10 |
| VESBE VESTEL BEYAZ ESYA | 5,72 | -0.69 | 320.866.704,65 | 18:10 |
| VESTL VESTEL | 25,64 | -2.36 | 774.002.555,66 | 18:10 |
| VEYAS TURKER VANGOLU ENERJI | 107,90 | -9.93 | 474.421.147,80 | 18:10 |
| VKFYO VAKIF YAT. ORT. | 21,80 | -1.54 | 2.642.753,26 | 18:10 |
| VKGYO VAKIF GMYO | 1,89 | -1.05 | 38.838.031,37 | 18:10 |
| VKING VIKING KAGIT | 20,34 | -0.68 | 5.058.006,34 | 18:10 |
| VRGYO VERA KONSEPT GMYO | 1,70 | -1.73 | 14.783.335,81 | 18:10 |
| VSNMD VISNE MADENCILIK | 37,94 | -4.39 | 25.478.980,08 | 18:10 |
| YAPRK YAPRAK SUT VE BESI CIFT. | 10,21 | -3.13 | 15.335.116,26 | 18:10 |
| YATAS YATAS | 29,72 | -3.63 | 29.245.970,98 | 18:10 |
| YAYLA YAYLA EN. UR. TUR. VE INS | 21,00 | -2.33 | 8.956.671,70 | 18:10 |
| YBTAS YIBITAS INSAAT MALZEME | 12,68 | -0.16 | 1.216.039,20 | 18:10 |
| YEOTK YEO TEKNOLOJI ENERJI | 32,34 | -5.82 | 655.383.894,46 | 18:10 |
| YESIL YESIL YATIRIM HOLDING | 1,14 | 2.70 | 49.741.027,74 | 18:10 |
| YGGYO YENI GIMAT GMYO | 223,60 | 0.77 | 25.850.806,20 | 18:10 |
| YIGIT YIGIT AKU | 21,10 | -2.59 | 40.997.733,16 | 18:10 |
| YKBNK YAPI VE KREDI BANK. | 34,68 | -5.35 | 8.214.629.592,96 | 18:10 |
| YKSLN YUKSELEN CELIK | 5,08 | 9.96 | 82.711.292,31 | 18:10 |
| YONGA YONGA MOBILYA | 42,30 | -0.52 | 519.694,06 | 18:10 |
| YUNSA YUNSA | 7,25 | -4.86 | 49.139.153,39 | 18:10 |
| YYAPI YESIL YAPI | 0,77 | -0 | 3.497.199,95 | 18:10 |
| YYLGD YAYLA GIDA | 9,71 | -2.51 | 55.326.331,64 | 18:10 |
| ZEDUR ZEDUR ENERJI | 7,26 | -0.68 | 8.223.713,77 | 18:10 |
| ZERGY ZERAY GMYO | 9,23 | -3.85 | 77.446.661,73 | 18:10 |
| ZGYO Z GMYO | 21,04 | -3.49 | 30.957.212,26 | 18:10 |
| ZOREN ZORLU ENERJI | 2,52 | 4.56 | 825.478.696,36 | 18:10 |
| ZRGYO ZIRAAT GMYO | 20,06 | 1.83 | 84.998.784,06 | 18:10 |
