02 Kasım 2026
| Hisse | Son | Fark% | En Düşük | Saat |
|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 2,57 | 2.80 | 14.282.744,54 | 16:54 |
| A1YEN A1 YENILENEBILIR ENERJI | 1,28 | 3.23 | 7.477.156,47 | 16:54 |
| AAGYO AGAOGLU GMYO | 7,05 | -0.28 | 35.414.051,44 | 16:54 |
| ACSEL ACIPAYAM SELULOZ | 80,25 | 6.08 | 65.353.944,45 | 16:54 |
| ADEL ADEL KALEMCILIK | 18,27 | -6.07 | 30.312.988,04 | 16:54 |
| ADESE ADESE GAYRIMENKUL | 0,45 | 2.27 | 42.897.554,94 | 16:54 |
| ADGYO ADRA GMYO | 38,14 | -2.00 | 26.147.786,60 | 16:48 |
| AEFES ANADOLU EFES | 16,30 | 5.64 | 578.603.352,03 | 16:54 |
| AFYON AFYON CIMENTO | 10,80 | 1.98 | 14.738.640,18 | 16:53 |
| AGESA AGESA HAYAT EMEKLILIK | 201,40 | 0.95 | 67.401.280,60 | 16:54 |
| AGHOL ANADOLU GRUBU HOLDING | 25,30 | 1.12 | 108.426.336,86 | 16:54 |
| AGROT AGROTECH TEKNOLOJI | 1,07 | -1.83 | 11.801.166,27 | 16:54 |
| AGYO ATAKULE GMYO | 5,77 | 3.04 | 643.931,28 | 16:51 |
| AHGAZ AHLATCI DOGALGAZ | 46,66 | 1.30 | 159.068.462,24 | 16:54 |
| AHSGY AHES GMYO | 5,16 | 0.19 | 13.547.981,21 | 16:54 |
| AKBNK AKBANK | 63,20 | 3.78 | 8.717.280.467,65 | 16:54 |
| AKCNS AKCANSA | 179,20 | 1.76 | 69.299.157,30 | 16:54 |
| AKENR AKENERJI | 6,16 | -0 | 24.405.943,50 | 16:54 |
| AKFGY AKFEN GMYO | 2,17 | 0.93 | 31.588.311,14 | 16:53 |
| AKFIS AKFEN INSAAT | 13,06 | -9.99 | 75.451.767,91 | 16:54 |
| AKFYE AKFEN YEN. ENERJI | 2,98 | -8.87 | 260.040.253,22 | 16:54 |
| AKGRT AKSIGORTA | 4,61 | 0.88 | 35.813.499,73 | 16:52 |
| AKHAN AKHAN UN | 21,28 | -5.08 | 34.152.611,18 | 16:54 |
| AKMGY AKMERKEZ GMYO | 180,20 | 2.15 | 5.042.454,30 | 16:51 |
| AKSA AKSA | 9,93 | -0.60 | 118.800.601,79 | 16:54 |
| AKSEN AKSA ENERJI | 61,90 | 2.15 | 306.838.068,30 | 16:54 |
| AKSGY AKIS GMYO | 8,77 | 0.46 | 20.240.927,48 | 16:51 |
| AKSUE AKSU ENERJI | 10,39 | 3.90 | 23.731.118,44 | 16:54 |
| AKYHO AKDENIZ YATIRIM HOLDING | 1,30 | -3.70 | 1.204.212,14 | 16:51 |
| ALARK ALARKO HOLDING | 95,15 | 3.65 | 240.874.315,65 | 16:54 |
| ALBRK ALBARAKA TURK | 7,96 | 1.53 | 83.382.416,99 | 16:54 |
| ALBTN ALBAYRAK BETON SANAYI | 19,88 | 2.47 | 75.095.090,60 | 16:54 |
| ALCAR ALARKO CARRIER | 536,50 | -0.83 | 10.506.502,00 | 16:52 |
| ALCTL ALCATEL LUCENT TELETAS | 62,80 | -0.24 | 10.324.033,20 | 16:53 |
| ALFAS ALFA SOLAR ENERJI | 22,64 | 1.52 | 13.594.477,96 | 16:52 |
| ALGYO ALARKO GMYO | 2,46 | 2.07 | 25.937.289,51 | 16:54 |
| ALKA ALKIM KAGIT | 4,52 | 1.35 | 5.033.144,54 | 16:53 |
| ALKIM ALKIM KIMYA | 9,15 | 0.99 | 8.519.591,34 | 16:52 |
| ALKLC ALTINKILIC GIDA VE SUT | 19,23 | -3.61 | 207.194.747,97 | 16:54 |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 69,25 | 1.02 | 619.791.416,20 | 16:54 |
| ALTNY ALTINAY SAVUNMA | 10,01 | -0.60 | 78.154.586,06 | 16:54 |
| ALVES ALVES KABLO | 0,47 | -2.08 | 775.542,28 | 13:55 |
| ANELE ANEL ELEKTRIK | 6,72 | -9.92 | 9.048.145,84 | 16:53 |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 5,39 | -2.18 | 11.620.278,12 | 16:53 |
| ANHYT ANADOLU HAYAT EMEK. | 89,60 | 1.88 | 72.001.766,35 | 16:53 |
| ANSGR ANADOLU SIGORTA | 22,28 | 0.45 | 45.649.050,28 | 16:54 |
| ARASE DOGU ARAS ENERJI | 71,60 | 2.29 | 19.207.410,10 | 16:54 |
| ARCLK ARCELIK | 66,85 | -1.62 | 102.745.191,70 | 16:54 |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 51,05 | 1.09 | 215.717.346,05 | 16:54 |
| ARENA ARENA BILGISAYAR | 10,86 | 1.50 | 4.027.660,32 | 16:50 |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 8,32 | -0.95 | 17.952.961,55 | 16:54 |
| ARMGD ARMADA GIDA | 111,30 | 5.00 | 158.562.759,20 | 16:54 |
| ARSAN ARSAN HOLDING | 2,92 | 1.74 | 21.924.922,18 | 16:51 |
| ARTMS ARTEMIS HALI | 26,24 | -3.88 | 10.014.872,56 | 16:53 |
| ARZUM ARZUM EV ALETLERI | 0,88 | -2.22 | 5.969.737,04 | 16:53 |
| ASELS ASELSAN | 343,25 | -1.08 | 9.535.736.307,25 | 16:54 |
| ASGYO ASCE GMYO | 8,75 | 3.43 | 20.645.270,22 | 16:54 |
| ASTOR ASTOR ENERJI | 152,90 | -3.78 | 4.821.678.024,40 | 16:54 |
| ASUZU ANADOLU ISUZU | 35,56 | -0.39 | 4.926.841,68 | 16:54 |
| ATAGY ATA GMYO | 6,74 | -0 | 496.929,09 | 16:54 |
| ATAKP ATAKEY PATATES | 36,50 | 4.29 | 15.183.504,44 | 16:54 |
| ATATP ATP YAZILIM | 208,10 | -2.48 | 82.212.545,20 | 16:54 |
| ATATR ATA TURIZM | 3,70 | -3.39 | 50.624.191,65 | 16:54 |
| ATEKS AKIN TEKSTIL | 74,50 | -2.99 | 91.800,30 | 13:55 |
| ATLAS ATLAS YAT. ORT. | 3,93 | -2.72 | 1.822.215,76 | 16:54 |
| ATSYH ATLANTIS YATIRIM HOLDING | 58,90 | -7.97 | 887.083,80 | 13:55 |
| AVGYO AVRASYA GMYO | 12,37 | 0.08 | 3.027.088,49 | 16:51 |
| AVHOL AVRUPA YATIRIM HOLDING | 27,52 | 1.40 | 25.150.885,00 | 16:53 |
| AVOD A.V.O.D GIDA VE TARIM | 2,03 | -0.98 | 4.160.940,68 | 16:51 |
| AVPGY AVRUPAKENT GMYO | 45,88 | 0.84 | 33.374.181,38 | 16:54 |
| AVTUR AVRASYA PETROL VE TUR. | 6,92 | -0.86 | 1.680.160,80 | 16:50 |
| AYCES ALTINYUNUS CESME | 283,25 | 0.35 | 7.814.310,00 | 16:51 |
| AYDEM AYDEM ENERJI | 20,42 | -1.07 | 38.203.527,79 | 16:54 |
| AYEN AYEN ENERJI | 23,52 | 2.98 | 6.924.848,54 | 16:54 |
| AYES AYES CELIK HASIR VE CIT | 7,09 | -2.21 | 577.459,47 | 13:55 |
| AYGAZ AYGAZ | 259,75 | -3.44 | 105.231.058,50 | 16:54 |
| AZTEK AZTEK TEKNOLOJI | 2,65 | -0.38 | 5.640.080,15 | 16:54 |
| BAGFS BAGFAS | 16,59 | 1.28 | 9.135.431,28 | 16:52 |
| BAHKM BAHADIR KIMYA | 122,40 | -10.00 | 101.988.800,60 | 16:54 |
| BAKAB BAK AMBALAJ | 22,48 | -6.33 | 19.563.990,46 | 16:54 |
| BALAT BALATACILAR BALATACILIK | 52,95 | -6.53 | 786.202,95 | 13:55 |
| BALSU BALSU GIDA | 7,62 | -0.52 | 87.653.983,95 | 16:54 |
| BANVT BANVIT | 109,40 | 0.55 | 9.574.937,40 | 16:53 |
| BARMA BAREM AMBALAJ | 4,05 | -0 | 2.536.830,03 | 13:55 |
| BASCM BASTAS BASKENT CIMENTO | 8,29 | -1.07 | 403.732,20 | 13:55 |
| BASGZ BASKENT DOGALGAZ GMYO | 31,94 | 3.03 | 11.697.591,54 | 16:52 |
| BAYRK BAYRAK TABAN SANAYI | 2,99 | 2.05 | 37.882.945,03 | 16:54 |
| BEGYO BATI EGE GMYO | 2,89 | -4.62 | 29.324.838,79 | 16:54 |
| BERA BERA HOLDING | 9,15 | -0.22 | 43.500.920,97 | 16:54 |
| BESLR BESLER GIDA | 9,50 | 2.37 | 7.655.041,62 | 16:51 |
| BESTE BEST BRANDS ENERJI | 14,93 | -9.95 | 139.843.088,04 | 16:54 |
| BETAE BETA ENERJI VE TEKNOLOJI | 41,04 | -6.73 | 469.694.348,50 | 16:54 |
| BEYAZ BEYAZ FILO | 12,16 | -3.49 | 6.116.157,27 | 16:52 |
| BFREN BOSCH FREN SISTEMLERI | 88,30 | -0.23 | 10.778.801,50 | 16:54 |
| BIENY BIEN YAPI URUNLERI | 10,52 | 0.67 | 7.704.705,24 | 16:54 |
| BIGCH BUYUK SEFLER BIGCHEFS | 2,59 | 1.57 | 9.465.267,03 | 16:54 |
| BIGEN BIRLESIM GRUP ENERJI | 5,21 | -9.86 | 23.224.480,57 | 16:53 |
| BIGTK BIG MEDYA TEKNOLOJI | 33,52 | -6.47 | 65.487.429,42 | 16:54 |
| BIMAS BIM MAGAZALAR | 356,00 | 2.45 | 3.825.682.879,25 | 16:54 |
| BINBN BIN ULASIM TEKNOLOJILERI | 24,56 | -7.81 | 33.812.923,18 | 16:54 |
| BINHO 1000 YATIRIMLAR HOL. | 3,25 | -2.69 | 49.338.100,35 | 16:54 |
| BIOEN BIOTREND CEVRE VE ENERJI | 10,29 | -1.06 | 46.554.920,77 | 16:54 |
| BIZIM BIZIM MAGAZALARI | 14,72 | -1.14 | 3.158.862,95 | 16:54 |
| BJKAS BESIKTAS FUTBOL YAT. | 1,12 | -4.27 | 100.697.850,39 | 16:54 |
| BKRGY BAKIRCI GMYO | 3,65 | -2.93 | 22.345.844,70 | 16:54 |
| BLCYT BILICI YATIRIM | 1,35 | -0 | 8.605.239,44 | 16:54 |
| BLUME BLUME METAL KIMYA | 24,98 | -4.22 | 35.714.450,28 | 16:54 |
| BMSCH BMS CELIK HASIR | 7,98 | 0.38 | 4.933.488,44 | 16:51 |
| BMSTL BMS BIRLESIK METAL | 29,80 | -3.75 | 101.739.567,26 | 16:54 |
| BNTAS BANTAS AMBALAJ | 4,98 | 1.63 | 11.156.385,64 | 16:54 |
| BOBET BOGAZICI BETON SANAYI | 13,24 | -1.85 | 14.032.702,89 | 16:54 |
| BORLS BORLEASE OTOMOTIV | 1,69 | -0 | 129.035.853,26 | 16:54 |
| BORSK BOR SEKER | 4,39 | -2.23 | 19.287.596,05 | 16:53 |
| BOSSA BOSSA | 4,73 | -1.66 | 1.731.018,27 | 16:54 |
| BRISA BRISA | 66,40 | 1.53 | 12.544.741,55 | 16:54 |
| BRKO BIRKO MENSUCAT | 4,50 | 0.90 | 2.124.800,20 | 13:55 |
| BRKSN BERKOSAN YALITIM | 4,77 | -3.64 | 511.265,80 | 16:50 |
| BRKVY BIRIKIM VARLIK YONETIM | 23,40 | 9.96 | 24.366.040,15 | 16:52 |
| BRLSM BIRLESIM MUHENDISLIK | 7,31 | 1.39 | 16.027.722,98 | 16:54 |
| BRMEN BIRLIK MENSUCAT | 4,11 | 9.89 | 3.206.141,13 | 13:55 |
| BRSAN BORUSAN BORU SANAYI | 662,00 | 3.52 | 983.098.002,50 | 16:54 |
| BRYAT BORUSAN YAT. PAZ. | 1.209,00 | 1.51 | 37.737.464,00 | 16:54 |
| BSOKE BATICIM CIMENTO | 3,72 | -5.10 | 98.217.949,23 | 16:54 |
| BTCIM BATICIM BATI ANADOLU | 1,44 | -2.04 | 270.199.516,02 | 16:53 |
| BUCIM BURSA CIMENTO | 3,78 | 1.07 | 10.126.577,28 | 16:50 |
| BULGS BULLS GSYO | 4,38 | -9.88 | 787.467,06 | 16:53 |
| BURCE BURCELIK | 18,19 | 9.98 | 16.992.590,38 | 16:54 |
| BURVA BURCELIK VANA | 226,20 | 9.97 | 7.709.723,80 | 16:11 |
| BVSAN BULBULOGLU VINC | 48,34 | -0.21 | 19.598.850,44 | 16:54 |
| BYDNR BAYDONER RESTORANLARI | 13,75 | -5.24 | 9.356.991,87 | 16:54 |
| CANTE CAN2 TERMIK | 0,90 | -1.10 | 116.459.230,37 | 16:54 |
| CASA CASA EMTIA PETROL | 36,26 | 9.95 | 1.203.245,52 | 13:55 |
| CATES CATES ELEKTRIK | 20,68 | 2.38 | 12.929.391,85 | 16:54 |
| CCOLA COCA COLA ICECEK | 75,15 | 2.80 | 113.813.517,00 | 16:54 |
| CELHA CELIK HALAT | 24,48 | 1.83 | 34.913.972,08 | 16:54 |
| CEMAS CEMAS DOKUM | 1,92 | -1.54 | 13.708.776,02 | 16:54 |
| CEMTS CEMTAS | 6,01 | 0.67 | 8.005.518,12 | 16:54 |
| CEMZY CEM ZEYTIN | 4,81 | -8.90 | 37.416.287,67 | 16:54 |
| CEOEM CEO EVENT MEDYA | 15,94 | -4.84 | 13.863.026,03 | 16:52 |
| CGCAM CAGDAS CAM | 14,88 | -3.38 | 44.956.810,99 | 16:54 |
| CIMSA CIMSA | 39,62 | 1.69 | 245.281.880,42 | 16:54 |
| CITAS CITLEKCI MAGAZACILIK GIDA | 88,10 | -0.45 | 228.585.218,55 | 16:54 |
| CLEBI CELEBI | 1.179,00 | 3.15 | 24.530.615,00 | 16:53 |
| CMBTN CIMBETON | 946,50 | -7.39 | 21.753.939,00 | 16:53 |
| CMENT CIMENTAS | 215,00 | -1.83 | 1.844.915,00 | 13:55 |
| CONSE CONSUS ENERJI | 1,27 | -0 | 4.931.577,72 | 16:54 |
| COSMO COSMOS YAT. HOLDING | 71,80 | -1.64 | 1.922.583,35 | 16:53 |
| CRDFA CREDITWEST FAKTORING | 9,05 | -9.95 | 3.052.456,40 | 16:54 |
| CRFSA CARREFOURSA | 123,20 | -6.74 | 416.396.132,30 | 16:54 |
| CUSAN CUHADAROGLU METAL | 15,10 | -0.53 | 3.327.630,37 | 16:51 |
| CVKMD CVK MADEN | 11,18 | 0.27 | 381.583.597,96 | 16:54 |
| CWENE CW ENERJI | 14,85 | 8.87 | 301.787.698,72 | 16:54 |
| DAGI DAGI GIYIM | 5,69 | 3.45 | 17.061.528,52 | 16:54 |
| DAPGM DAP GAYRIMENKUL | 2,01 | -2.43 | 69.034.892,30 | 16:54 |
| DARDL DARDANEL | 0,89 | -1.11 | 10.417.745,87 | 16:53 |
| DCTTR DCT TRADING DIS TICARET | 3,86 | 0.52 | 40.604.348,23 | 16:54 |
| DENGE DENGE HOLDING | 1,19 | 1.71 | 9.590.085,86 | 16:53 |
| DERHL DERLUKS YATIRIM HOLDING | 1,13 | -0 | 6.303.089,28 | 16:46 |
| DERIM DERIMOD | 19,90 | 7.45 | 11.924.781,30 | 16:53 |
| DESA DESA DERI | 7,90 | 3.00 | 6.893.189,65 | 16:54 |
| DESPC DESPEC BILGISAYAR | 20,78 | -0.57 | 3.547.462,76 | 16:49 |
| DEVA DEVA HOLDING | 71,20 | 2.82 | 19.755.975,70 | 16:53 |
| DGATE DATAGATE BILGISAYAR | 44,70 | -7.38 | 15.229.114,60 | 16:50 |
| DGGYO DOGUS GMYO | 21,74 | -4.23 | 1.207.030,84 | 16:51 |
| DGNMO DOGANLAR MOBILYA | 4,61 | -2.12 | 36.945.143,74 | 16:54 |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 15,30 | 2.34 | 438.749,40 | 13:55 |
| DITAS DITAS BDY | 5,89 | -5.00 | 12.750.258,28 | 16:53 |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,93 | -0.14 | 42.043.996,64 | 16:54 |
| DMRGD DMR UNLU MAMULLER | 7,19 | 3.90 | 115.838.455,21 | 16:54 |
| DMSAS DEMISAS DOKUM | 5,63 | 2.55 | 6.924.837,70 | 16:53 |
| DNISI DINAMIK ISI MAKINA YALITIM | 3,20 | -5.33 | 7.747.193,27 | 16:51 |
| DOAS DOGUS OTOMOTIV | 136,50 | -8.51 | 481.007.674,20 | 16:54 |
| DOCO DO-CO | 12.027,50 | 3.22 | 78.454.260,00 | 16:53 |
| DOFER DOFER YAPI MALZEMELERI | 16,00 | 1.27 | 4.145.795,26 | 16:54 |
| DOFRB DOF ROBOTIK | 53,75 | -4.70 | 102.209.351,00 | 16:54 |
| DOGUB DOGUSAN | 22,10 | 9.95 | 6.520.234,98 | 16:51 |
| DOHOL DOGAN HOLDING | 16,36 | 3.22 | 112.370.895,32 | 16:53 |
| DOKTA DOKTAS DOKUMCULUK | 13,22 | 0.38 | 1.996.321,60 | 16:49 |
| DSTKF DESTEK FINANS FAKTORING | 84,95 | -9.96 | 599.152,35 | 16:52 |
| DUNYH DUNYA HOLDING | 10,62 | -9.92 | 6.411.579,74 | 16:53 |
| DURDO DURAN DOGAN BASIM | 5,81 | 4.31 | 16.420.279,38 | 16:52 |
| DURKN DURUKAN SEKERLEME | 7,47 | -10.00 | 16.273.453,08 | 16:54 |
| DYOBY DYO BOYA | 7,72 | 1.05 | 8.178.929,95 | 16:53 |
| DZGYO DENIZ GMYO | 6,76 | 1.65 | 16.849.917,65 | 16:54 |
| EBEBK EBEBEK MAGAZACILIK | 77,95 | 1.17 | 34.662.607,35 | 16:53 |
| ECILC ECZACIBASI ILAC | 44,60 | 4.45 | 213.744.783,06 | 16:54 |
| ECOGR ECOGREEN ENERJI | 20,88 | 6.48 | 34.899.579,00 | 16:53 |
| ECZYT ECZACIBASI YATIRIM | 147,00 | 2.15 | 69.903.556,90 | 16:54 |
| EDATA E-DATA TEKNOLOJI | 2,62 | -0.76 | 17.637.188,75 | 16:54 |
| EDIP EDIP GAYRIMENKUL | 21,42 | 2.29 | 15.294.527,30 | 16:54 |
| EFOR EFOR YATIRIM | 12,37 | 9.86 | 413.542.169,38 | 16:54 |
| EGEEN EGE ENDUSTRI | 3.730,00 | -0.27 | 65.271.572,50 | 16:53 |
| EGEGY EGEYAPI AVRUPA GMYO | 14,61 | 1.81 | 52.553.472,36 | 16:54 |
| EGEPO NASMED EGEPOL | 3,79 | 1.34 | 5.211.048,71 | 16:54 |
| EGGUB EGE GUBRE | 78,20 | 0.77 | 25.654.956,40 | 16:53 |
| EGPRO EGE PROFIL | 27,46 | 3.62 | 11.992.821,06 | 16:53 |
| EGSER EGE SERAMIK | 1,90 | -0.52 | 1.620.648,47 | 16:53 |
| EKDMR EKINCILER DEMIR CELIK | 20,54 | 1.18 | 22.938.879,30 | 16:54 |
| EKGYO EMLAK KONUT GMYO | 16,76 | 3.52 | 1.436.066.981,21 | 16:54 |
| EKIM EKIM TURIZM | 14,02 | 2.49 | 82.847.399,25 | 16:54 |
| EKIZ EKIZ KIMYA | 33,00 | -5.39 | 153.537,00 | 13:55 |
| EKOS EKOS TEKNOLOJI | 2,41 | -2.82 | 14.030.980,34 | 16:54 |
| EKSUN EKSUN GIDA | 3,34 | -2.34 | 4.534.049,73 | 16:53 |
| ELITE ELITE NATUREL ORGANIK GIDA | 16,06 | -0.19 | 8.966.976,39 | 16:52 |
| EMKEL EMEK ELEKTRIK | 5,51 | -9.97 | 30.561.332,66 | 16:54 |
| EMNIS EMINIS AMBALAJ | 129,90 | 0.15 | 744.372,40 | 13:55 |
| EMPAE EMPA ELEKTRONIK | 34,94 | -3.43 | 98.424.617,34 | 16:54 |
| ENDAE ENDA ENERJI HOLDING | 9,20 | -1.39 | 12.924.477,79 | 16:54 |
| ENERY ENERYA ENERJI | 13,65 | 2.17 | 486.811.374,35 | 16:54 |
| ENJSA ENERJISA ENERJI | 110,50 | 4.74 | 413.685.916,50 | 16:54 |
| ENKAI ENKA INSAAT | 80,10 | 4.50 | 610.530.512,80 | 16:54 |
| ENPRA ENPARA BANK | 39,50 | 1.28 | 854.345,00 | 13:55 |
| ENSRI ENSARI SINAI YATIRIMLAR | 2,07 | 0.98 | 7.511.751,28 | 16:54 |
| ENTRA IC ENTERRA YEN. ENERJI | 4,41 | 0.46 | 25.029.170,86 | 16:54 |
| EPLAS EGEPLAST | 4,55 | 0.89 | 11.033.901,39 | 16:54 |
| ERBOS ERBOSAN | 91,45 | 0.22 | 2.512.863,90 | 16:53 |
| ERCB ERCIYAS CELIK BORU | 29,10 | -1.62 | 17.179.357,18 | 16:53 |
| EREGL EREGLI DEMIR CELIK | 29,94 | 0.94 | 3.005.480.555,76 | 16:54 |
| ERSU ERSU GIDA | 15,49 | -3.73 | 6.447.740,11 | 16:53 |
| ESCAR ESCAR FILO | 6,83 | -9.89 | 2.360.919,27 | 16:53 |
| ESCOM ESCORT TEKNOLOJI | 3,35 | -2.05 | 46.301.544,16 | 16:54 |
| ESEN ESENBOGA ELEKTRIK | 1,79 | -1.65 | 25.518.506,44 | 16:54 |
| ETILR ETILER GIDA | 6,15 | 9.82 | 38.907.781,62 | 16:54 |
| ETYAT EURO TREND YAT. ORT. | 9,91 | -4.53 | 6.055.358,32 | 16:54 |
| EUHOL EURO YATIRIM HOLDING | 7,08 | 9.94 | 5.635.835,76 | 13:55 |
| EUKYO EURO KAPITAL YAT. ORT. | 7,34 | -7.09 | 4.941.965,24 | 16:50 |
| EUPWR EUROPOWER ENERJI | 39,30 | -0.35 | 365.892.549,32 | 16:54 |
| EUREN EUROPEN ENDUSTRI | 2,22 | 1.83 | 30.615.735,67 | 16:54 |
| EUYO EURO YAT. ORT. | 2,88 | -4.00 | 745.610,37 | 16:32 |
| EYGYO EYG GMYO | 1,71 | 1.18 | 5.233.286,00 | 16:47 |
| FADE FADE GIDA | 9,39 | -0 | 5.546.457,08 | 16:54 |
| FENER FENERBAHCE FUTBOL | 1,93 | -3.98 | 108.846.436,19 | 16:54 |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 8,70 | -3.87 | 21.965.287,24 | 16:54 |
| FMIZP F-M IZMIT PISTON | 194,80 | 2.53 | 21.027.867,90 | 16:54 |
| FONET FONET BILGI TEKNOLOJILERI | 3,51 | 1.15 | 38.994.341,25 | 16:54 |
| FORMT FORMET METAL VE CAM | 0,82 | 1.23 | 5.416.889,80 | 16:51 |
| FORTE FORTE BILGI ILETISIM | 72,65 | -0.48 | 27.641.395,00 | 16:54 |
| FRIGO FRIGO PAK GIDA | 1,89 | -1.56 | 40.795.907,98 | 16:54 |
| FRMPL FORMUL PLASTIK VE METAL | 16,91 | 0.06 | 17.494.824,03 | 16:53 |
| FROTO FORD OTOSAN | 66,75 | 1.99 | 725.580.835,60 | 16:54 |
| FZLGY FUZUL GMYO | 4,49 | 4.18 | 21.340.472,32 | 16:54 |
| GARAN GARANTI BANKASI | 129,50 | 3.43 | 2.732.517.768,30 | 16:54 |
| GARFA GARANTI FAKTORING | 20,38 | -1.45 | 15.657.063,52 | 16:53 |
| GATEG GATE GROUP TEKNOLOJI | 102,40 | -5.27 | 742.930,30 | 13:55 |
| GEDIK GEDIK Y. MEN. DEG. | 4,95 | 3.77 | 33.128.076,67 | 16:54 |
| GEDZA GEDIZ AMBALAJ | 16,87 | -0 | 2.262.879,00 | 16:52 |
| GENIL GEN ILAC | 3,34 | -4.30 | 189.616.716,42 | 16:54 |
| GENKM GENTAS KIMYA | 5,83 | 4.67 | 23.828.553,62 | 16:53 |
| GENTS GENTAS | 3,19 | 0.31 | 12.834.772,39 | 16:52 |
| GEREL GERSAN ELEKTRIK | 21,70 | -1.81 | 126.966.916,62 | 16:54 |
| GESAN GIRISIM ELEKTRIK SANAYI | 31,28 | 0.51 | 120.143.808,62 | 16:54 |
| GIPTA GIPTA OFIS KIRTASIYE | 18,78 | -0.69 | 35.514.846,45 | 16:54 |
| GLBMD GLOBAL MEN. DEG. | 5,93 | -9.88 | 2.642.032,01 | 16:51 |
| GLCVY GELECEK VARLIK YONETIMI | 30,64 | -1.79 | 31.392.837,36 | 16:54 |
| GLRMK GULERMAK AGIR SANAYI | 105,50 | 2.33 | 317.269.293,65 | 16:54 |
| GLRYH GULER YAT. HOLDING | 1,21 | -0 | 9.010.404,21 | 16:54 |
| GLYHO GLOBAL YAT. HOLDING | 16,11 | 2.74 | 62.634.176,66 | 16:54 |
| GMTAS GIMAT MAGAZACILIK | 53,55 | -2.90 | 95.077.486,40 | 16:54 |
| GOKNR GOKNUR GIDA | 12,32 | 2.33 | 27.681.434,65 | 16:54 |
| GOLDA GOLDA GIDA | 5,25 | -1.87 | 17.403.573,54 | 16:54 |
| GOLTS GOLTAS CIMENTO | 207,10 | 0.58 | 18.084.318,10 | 16:53 |
| GOODY GOOD-YEAR | 1,90 | -0.52 | 9.515.180,91 | 16:54 |
| GOZDE GOZDE GIRISIM | 15,47 | -0.19 | 7.681.986,83 | 16:53 |
| GRNYO GARANTI YAT. ORT. | 6,44 | 0.63 | 1.926.625,97 | 16:54 |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 244,50 | 1.24 | 52.210.630,60 | 16:53 |
| GRTHO GRAINTURK HOLDING | 63,75 | -9.96 | 80.089.381,60 | 16:54 |
| GSDDE GSD DENIZCILIK | 9,85 | 1.13 | 12.715.218,32 | 16:54 |
| GSDHO GSD HOLDING | 3,73 | 1.08 | 19.821.155,59 | 16:53 |
| GSRAY GALATASARAY SPORTIF | 0,69 | 2.99 | 56.338.965,08 | 16:54 |
| GUBRF GUBRE FABRIK. | 272,00 | 8.69 | 1.323.871.393,20 | 16:54 |
| GUNDG GUNDOGDU GIDA | 64,30 | -9.94 | 3.085.885,60 | 16:51 |
| GWIND GALATA WIND ENERJI | 16,63 | 1.34 | 28.821.631,66 | 16:54 |
| GZNMI GEZINOMI SEYAHAT | 15,06 | 2.45 | 18.349.305,41 | 16:54 |
| HALKB T. HALK BANKASI | 40,78 | 2.98 | 702.670.978,52 | 16:54 |
| HATEK HATAY TEKSTIL | 5,92 | -4.52 | 1.510.179,67 | 16:49 |
| HATSN HATSAN GEMI | 20,20 | 7.45 | 96.258.305,50 | 16:54 |
| HDFGS HEDEF GIRISIM | 0,96 | 2.13 | 30.953.560,24 | 16:53 |
| HEDEF HEDEF HOLDING | 7,73 | -9.91 | 16.356.991,95 | 16:54 |
| HEKTS HEKTAS | 1,68 | 5.00 | 219.000.494,80 | 16:54 |
| HKTM HIDROPAR HAREKET KONTROL | 10,47 | -0.19 | 17.803.014,42 | 16:52 |
| HLGYO HALK GMYO | 3,48 | 1.46 | 53.420.568,33 | 16:54 |
| HOROZ HOROZ LOJISTIK | 33,26 | -2.46 | 30.091.095,30 | 16:54 |
| HRKET HAREKET PROJE TASIMACILIGI | 6,93 | 10.00 | 169.884.732,24 | 16:54 |
| HTTBT HITIT BILGISAYAR | 29,38 | 0.41 | 10.554.255,78 | 16:54 |
| HUBVC HUB GIRISIM | 1,95 | -3.94 | 2.154.131,31 | 16:53 |
| HUNER HUN YENILENEBILIR ENERJI | 3,69 | -2.64 | 56.546.296,78 | 16:54 |
| HURGZ HURRIYET GZT. | 3,41 | -3.94 | 7.145.945,46 | 16:54 |
| ICBCT ICBC TURKEY BANK | 12,35 | 2.92 | 10.508.393,41 | 16:53 |
| ICUGS ICU GIRISIM | 1,00 | -5.66 | 35.135.351,58 | 16:54 |
| IDGYO IDEALIST GMYO | 1,41 | -0.70 | 1.557.807,91 | 16:54 |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 7,20 | -9.89 | 301.737,60 | 16:53 |
| IHAAS IHLAS HABER AJANSI | 10,20 | -0.29 | 24.605.943,06 | 16:54 |
| IHEVA IHLAS EV ALETLERI | 1,36 | -1.45 | 682.856,40 | 16:51 |
| IHGZT IHLAS GAZETECILIK | 0,72 | -1.37 | 5.818.438,08 | 16:54 |
| IHLAS IHLAS HOLDING | 0,68 | 1.49 | 36.554.640,86 | 16:54 |
| IHLGM IHLAS GAYRIMENKUL | 0,89 | -1.11 | 11.788.001,25 | 16:52 |
| IHYAY IHLAS YAYIN HOLDING | 0,73 | -1.35 | 1.511.221,14 | 16:54 |
| IMASM IMAS MAKINA | 1,24 | -0.80 | 9.243.655,42 | 16:54 |
| INDES INDEKS BILGISAYAR | 10,31 | 1.18 | 39.112.125,37 | 16:54 |
| INFO INFO YATIRIM | 0,54 | -10.00 | 43.845.626,58 | 16:54 |
| INGRM INGRAM BILISIM | 186,00 | -2.67 | 7.255.186,10 | 16:51 |
| INTEK INNOSA TEKNOLOJI | 152,00 | 0.07 | 1.236.041,10 | 13:55 |
| INTEM INTEMA | 156,30 | 4.34 | 24.586.322,20 | 16:54 |
| INTET INTETRA TEKNOLOJI | 39,74 | -4.65 | 170.657.855,00 | 16:54 |
| INVEO INVEO YATIRIM HOLDING | 3,62 | -1.36 | 18.114.885,37 | 16:54 |
| INVES INVESTCO HOLDING | 651,00 | 1.48 | 10.950.569,00 | 16:53 |
| ISATR IS BANKASI (A) | 0,00 | -0 | 0,00 | 18:10 |
| ISBIR ISBIR HOLDING | 50,00 | 3.48 | 996.050,74 | 13:55 |
| ISBTR IS BANKASI (B) | 379.877,50 | -0.03 | 759.755,00 | 13:55 |
| ISCTR IS BANKASI (C) | 12,31 | 5.67 | 4.933.516.772,41 | 16:54 |
| ISDMR ISKENDERUN DEMIR CELIK | 49,48 | -0.36 | 110.607.289,83 | 16:54 |
| ISFIN IS FIN.KIR. | 15,59 | 1.43 | 15.795.910,87 | 16:54 |
| ISGSY IS GIRISIM | 10,91 | 0.09 | 43.803.805,54 | 16:54 |
| ISGYO IS GMYO | 17,97 | 0.28 | 16.375.509,41 | 16:54 |
| ISKPL ISIK PLASTIK | 2,43 | 8.97 | 65.911.568,30 | 16:54 |
| ISKUR IS BANKASI (KUR.) | 0,00 | -0 | 0,00 | 18:10 |
| ISMEN IS Y. MEN. DEG. | 25,62 | 1.59 | 116.524.726,58 | 16:54 |
| ISSEN ISBIR SENTETIK DOKUMA | 4,48 | 2.75 | 1.777.908,93 | 16:53 |
| ISVEA ISVEA SERAMIK VE BANYO | 13,40 | -1.62 | 342.756.954,83 | 16:54 |
| ISYAT IS YAT. ORT. | 5,27 | 0.76 | 1.173.644,58 | 16:51 |
| IZENR IZDEMIR ENERJI | 3,21 | 6.29 | 100.138.657,65 | 16:54 |
| IZFAS IZMIR FIRCA | 15,08 | 9.99 | 64.447.839,08 | 16:54 |
| IZINV IZ YATIRIM HOLDING | 21,54 | 1.51 | 2.995.499,40 | 16:54 |
| IZMDC IZMIR DEMIR CELIK | 6,03 | 2.20 | 35.244.374,44 | 16:54 |
| JANTS JANTSA JANT SANAYI | 10,26 | 1.58 | 14.805.291,21 | 16:54 |
| KAPLM KAPLAMIN | 93,75 | -1.11 | 89.465.583,95 | 16:54 |
| KARCL KARDEMIR CELIK | 25,02 | 2.37 | 220.721.810,80 | 16:54 |
| KAREL KAREL ELEKTRONIK | 4,32 | 0.47 | 13.451.154,94 | 16:54 |
| KARSN KARSAN OTOMOTIV | 6,53 | 1.87 | 46.039.924,54 | 16:54 |
| KARTN KARTONSAN | 111,20 | 2.58 | 171.574.423,40 | 16:54 |
| KATMR KATMERCILER EKIPMAN | 1,05 | 2.94 | 43.272.712,66 | 16:54 |
| KAYSE KAYSERI SEKER FABRIKASI | 2,29 | 0.44 | 11.163.020,46 | 16:54 |
| KBORU KUZEY BORU | 8,77 | 9.90 | 166.338.949,30 | 16:53 |
| KCAER KOCAER CELIK | 8,68 | 3.46 | 76.590.759,73 | 16:54 |
| KCHOL KOC HOLDING | 195,70 | 1.50 | 4.320.421.020,80 | 16:54 |
| KENT KENT GIDA | 240,30 | 0.13 | 703.336,20 | 13:55 |
| KERVN KERVANSARAY YAT. HOLDING | 5,86 | 3.53 | 2.156.504,37 | 13:55 |
| KFEIN KAFEIN YAZILIM | 4,81 | -1.03 | 5.531.974,06 | 16:54 |
| KGYO KORAY GMYO | 7,30 | -1.22 | 82.567.170,58 | 16:54 |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 9,72 | 9.95 | 9.360.709,01 | 16:46 |
| KLGYO KILER GMYO | 3,49 | 2.05 | 17.220.531,61 | 16:54 |
| KLKIM KALEKIM KIMYEVI MADDELER | 18,07 | -3.06 | 13.731.595,68 | 16:54 |
| KLMSN KLIMASAN KLIMA | 16,20 | 1.00 | 6.440.548,24 | 16:54 |
| KLNMA T. KALKINMA BANK. | 6,39 | -1.69 | 1.420.848,45 | 13:55 |
| KLRHO KILER HOLDING | 8,85 | 1.96 | 93.266.429,22 | 16:54 |
| KLSER KALESERAMIK | 12,23 | 1.41 | 16.732.800,21 | 16:54 |
| KLSYN KOLEKSIYON MOBILYA | 14,26 | 1.06 | 21.842.149,54 | 16:53 |
| KLYPV KALYON GUNES TEKNOLOJILERI | 47,90 | -0.08 | 96.865.856,68 | 16:54 |
| KMPUR KIMTEKS POLIURETAN | 10,83 | -0.82 | 4.575.202,44 | 16:52 |
| KNFRT KONFRUT TARIM | 6,22 | 2.47 | 12.031.845,02 | 16:54 |
| KOCMT KOC METALURJI | 2,27 | 2.71 | 103.685.927,93 | 16:54 |
| KONKA KONYA KAGIT | 6,31 | -0.47 | 6.298.076,80 | 16:52 |
| KONTR KONTROLMATIK TEKNOLOJI | 2,01 | 9.84 | 7.096.831,62 | 13:55 |
| KONYA KONYA CIMENTO | 2.737,50 | 0.09 | 24.161.347,50 | 16:54 |
| KOPOL KOZA POLYESTER | 2,58 | 4.03 | 22.602.733,90 | 16:54 |
| KORDS KORDSA TEKNIK TEKSTIL | 2,39 | -1.65 | 168.022.676,66 | 16:54 |
| KOTON KOTON MAGAZACILIK | 7,95 | 1.66 | 13.953.493,73 | 16:54 |
| KPEKS KAPEKS KIMYA | 36,72 | -0.86 | 86.297.670,66 | 16:54 |
| KRDMA KARDEMIR (A) | 33,30 | 3.22 | 74.984.551,00 | 16:54 |
| KRDMB KARDEMIR (B) | 49,80 | 7.10 | 145.060.030,85 | 16:54 |
| KRDMD KARDEMIR (D) | 37,86 | 4.70 | 754.007.807,90 | 16:54 |
| KRGYO KORFEZ GMYO | 3,46 | 5.49 | 51.230.655,11 | 16:54 |
| KRONT KRON TEKNOLOJI | 15,80 | 0.38 | 5.176.122,03 | 16:54 |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 7,78 | -0.89 | 13.847.386,81 | 16:53 |
| KRSTL KRISTAL KOLA | 6,54 | 3.97 | 26.725.208,23 | 16:52 |
| KRTEK KARSU TEKSTIL | 4,42 | 2.31 | 7.161.784,45 | 16:54 |
| KRVGD KERVAN GIDA | 2,05 | 3.02 | 10.023.549,94 | 16:54 |
| KSTUR KUSTUR KUSADASI TURIZM | 1.321,00 | -4.96 | 1.515.568,00 | 13:55 |
| KTLEV KATILIMEVIM TAS. FIN. | 3,53 | -4.34 | 1.640.467.287,46 | 16:54 |
| KTSKR KUTAHYA SEKER FABRIKASI | 47,62 | 5.40 | 14.132.240,46 | 16:53 |
| KUTPO KUTAHYA PORSELEN | 56,30 | 0.09 | 13.458.786,60 | 16:53 |
| KUVVA KUVVA GIDA | 73,65 | -0.34 | 6.560.072,60 | 16:51 |
| KUYAS KUYAS YATIRIM | 9,41 | 3.41 | 139.169.591,66 | 16:54 |
| KZBGY KIZILBUK GYO | 1,05 | 1.94 | 14.721.110,83 | 16:54 |
| KZGYO KUZUGRUP GMYO | 15,22 | 1.53 | 9.865.360,83 | 16:54 |
| LIDER LDR TURIZM | 6,78 | -9.96 | 6.436.742,16 | 16:53 |
| LIDFA LIDER FAKTORING | 1,68 | -0 | 24.429.985,41 | 16:54 |
| LILAK LILA KAGIT | 17,37 | 1.82 | 174.871.524,24 | 16:54 |
| LINK LINK BILGISAYAR | 2,52 | -6.32 | 40.075.269,41 | 16:54 |
| LKMNH LOKMAN HEKIM SAGLIK | 10,00 | -0.30 | 8.192.446,56 | 16:48 |
| LMKDC LIMAK DOGU ANADOLU | 19,51 | 1.04 | 58.581.370,89 | 16:54 |
| LOGO LOGO YAZILIM | 115,20 | 0.70 | 31.307.934,10 | 16:54 |
| LRSHO LORAS HOLDING | 1,45 | 1.40 | 12.368.581,13 | 16:54 |
| LUKSK LUKS KADIFE | 43,70 | 0.64 | 4.897.193,42 | 16:54 |
| LXGYO LUXERA GMYO | 5,16 | 1.57 | 12.539.778,24 | 16:54 |
| LYDHO LYDIA HOLDING | 16,69 | -9.98 | 4.021.572,33 | 16:54 |
| LYDYE LYDIA YESIL ENERJI | 1.849,00 | -9.98 | 1.114.947,00 | 16:51 |
| MAALT MARMARIS ALTINYUNUS | 657,00 | -0.45 | 22.409.396,00 | 16:54 |
| MACKO MACKOLIK INTERNET HIZMETLERI | 24,12 | -0.50 | 9.068.175,28 | 16:50 |
| MAGEN MARGUN ENERJI | 4,21 | -0.94 | 121.909.595,15 | 16:54 |
| MAKIM MAKIM MAKINE | 11,91 | 2.14 | 4.873.840,44 | 16:50 |
| MAKTK MAKINA TAKIM | 4,87 | -1.02 | 5.030.537,83 | 16:52 |
| MANAS MANAS ENERJI YONETIMI | 1,70 | -9.57 | 24.657.921,33 | 16:53 |
| MARBL TUREKS TURUNC MADENCILIK | 7,17 | 0.42 | 6.128.532,50 | 16:51 |
| MARMR MARMARA HOLDING | 1,05 | -0.94 | 24.695.675,24 | 16:53 |
| MARTI MARTI OTEL | 1,21 | 0.83 | 57.753.409,67 | 16:54 |
| MASFN MASFEN ENERJI | 34,72 | 9.94 | 117.915.455,32 | 16:54 |
| MAVI MAVI GIYIM | 34,20 | 2.21 | 239.501.094,34 | 16:54 |
| MCARD METROPAL KURUMSAL HIZMETLER | 123,70 | 9.96 | 379.392.441,10 | 16:54 |
| MEDTR MEDITERA TIBBI MALZEME | 17,83 | 4.39 | 2.558.988,47 | 16:50 |
| MEGAP MEGA POLIETILEN | 0,93 | -0 | 537.210,00 | 13:55 |
| MEGMT MEGA METAL | 3,00 | 7.53 | 108.246.063,76 | 16:54 |
| MEKAG MEKA GLOBAL MAKINE | 1,43 | -0.69 | 6.222.764,08 | 16:54 |
| MEPET METRO PETROL VE TESISLERI | 13,88 | 1.24 | 2.265.338,85 | 16:51 |
| MERCN MERCAN KIMYA | 2,75 | 1.10 | 16.788.672,17 | 16:54 |
| MERIT MERIT TURIZM | 11,70 | 2.63 | 45.150.817,65 | 16:54 |
| MERKO MERKO GIDA | 0,84 | -3.45 | 9.673.904,36 | 16:50 |
| METEN METGUN ENERJI | 20,36 | 3.72 | 109.837.872,54 | 16:54 |
| METRO METRO HOLDING | 7,08 | -0.98 | 25.945.184,67 | 16:50 |
| MEYSU MEYSU GIDA | 6,83 | -1.59 | 37.521.596,15 | 16:54 |
| MGROS MIGROS TICARET | 427,25 | 3.33 | 778.464.158,75 | 16:54 |
| MHRGY MHR GMYO | 1,64 | -1.20 | 3.275.502,32 | 16:53 |
| MIATK MIA TEKNOLOJI | 23,54 | -2.08 | 274.080.216,58 | 16:54 |
| MMCAS MMC SAN. VE TIC. YAT. | 8,88 | -0.78 | 728.101,71 | 13:55 |
| MNDRS MENDERES TEKSTIL | 9,08 | -0.77 | 20.429.903,49 | 16:54 |
| MNDTR MONDI TURKEY | 3,39 | 1.80 | 1.885.533,66 | 16:54 |
| MOBTL MOBILTEL ILETISIM | 7,91 | -1.00 | 38.610.051,09 | 16:54 |
| MOGAN MOGAN ENERJI | 7,52 | 1.90 | 38.474.590,67 | 16:54 |
| MOPAS MOPAS MARKETCILIK | 14,21 | 2.97 | 24.545.704,85 | 16:54 |
| MPARK MLP SAGLIK | 381,50 | 0.66 | 249.264.603,50 | 16:54 |
| MRGYO MARTI GMYO | 1,04 | 0.97 | 56.900.275,66 | 16:54 |
| MRSHL MARSHALL | 1.031,00 | -1.15 | 13.236.880,50 | 16:52 |
| MSGYO MISTRAL GMYO | 3,93 | -0 | 2.105.698,58 | 16:51 |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 13,50 | -0 | 8.560.097,80 | 16:53 |
| MTRYO METRO YAT. ORT. | 7,46 | 4.34 | 1.461.648,85 | 16:54 |
| MZHLD MAZHAR ZORLU HOLDING | 3,36 | -0.59 | 512.842,07 | 16:49 |
| NATEN NATUREL ENERJI | 2,64 | -0 | 14.239.421,02 | 16:54 |
| NETAS NETAS TELEKOM. | 62,95 | 4.31 | 29.090.245,95 | 16:52 |
| NETCD NETCAD YAZILIM | 86,75 | -1.08 | 343.598.234,90 | 16:54 |
| NETGL NET GLOBAL ENDUSTRIYEL YAT. | 8,36 | -1.30 | 52.159.891,71 | 16:54 |
| NIBAS NIGBAS NIGDE BETON | 2,13 | -1.39 | 14.479.909,92 | 16:53 |
| NTGAZ NATURELGAZ | 9,58 | 0.74 | 20.810.402,27 | 16:54 |
| NTHOL NET HOLDING | 34,58 | 2.25 | 56.896.252,14 | 16:53 |
| NUGYO NUROL GMYO | 5,54 | 1.47 | 2.956.930,94 | 16:53 |
| NUHCM NUH CIMENTO | 169,20 | -2.93 | 10.481.086,20 | 16:54 |
| OBAMS OBA MAKARNACILIK | 3,49 | -0.29 | 61.252.431,19 | 16:54 |
| OBASE OBASE BILGISAYAR | 16,49 | -1.67 | 4.365.487,91 | 16:54 |
| ODAS ODAS ELEKTRIK | 4,29 | 0.94 | 137.142.595,90 | 16:54 |
| ODINE ODINE TEKNOLOJI | 56,70 | -10.00 | 100.410.457,45 | 16:54 |
| OFSYM OFIS YEM GIDA | 39,50 | -1.55 | 14.836.816,00 | 16:51 |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 82,80 | -1.37 | 57.740.220,45 | 16:54 |
| ONRYT ONUR TEKNOLOJI | 7,15 | -0.69 | 14.684.134,21 | 16:54 |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 1,55 | -7.74 | 4.876.651,93 | 16:54 |
| ORGE ORGE ENERJI ELEKTRIK | 18,01 | -3.17 | 95.244.163,20 | 16:54 |
| ORMA ORMA ORMAN MAHSULLERI | 120,50 | -3.60 | 597.439,00 | 13:55 |
| ORZAX ORZAKS ILAC | 56,85 | -0.26 | 44.456.739,70 | 16:54 |
| OSMEN OSMANLI MENKUL | 4,18 | -5.86 | 10.040.220,36 | 16:54 |
| OSTIM OSTIM ENDUSTRIYEL YAT | 0,96 | -1.03 | 3.259.244,65 | 16:54 |
| OTKAR OTOKAR | 304,75 | 1.58 | 40.266.798,25 | 16:54 |
| OTTO OTTO HOLDING | 88,55 | 3.93 | 39.322.667,65 | 16:54 |
| OYAKC OYAK CIMENTO | 18,41 | 2.96 | 120.199.379,21 | 16:54 |
| OYAYO OYAK YAT. ORT. | 22,78 | -0.96 | 791.390,10 | 16:50 |
| OYLUM OYLUM SINAI YATIRIMLAR | 5,35 | 2.10 | 1.695.905,22 | 16:54 |
| OYYAT OYAK YATIRIM MENKUL | 20,58 | 2.90 | 8.099.507,26 | 16:54 |
| OZATD OZATA DENIZCILIK | 155,50 | -9.96 | 141.194,00 | 16:50 |
| OZGYO OZDERICI GMYO | 1,23 | -0.81 | 5.530.475,13 | 16:54 |
| OZKGY OZAK GMYO | 11,18 | 0.72 | 22.878.406,16 | 16:54 |
| OZRDN OZERDEN AMBALAJ | 7,95 | 0.63 | 3.137.584,32 | 16:54 |
| OZSUB OZSU BALIK | 26,30 | -2.59 | 30.764.933,66 | 16:54 |
| OZYSR OZYASAR TEL | 11,91 | -0.17 | 10.970.687,87 | 16:53 |
| PAGYO PANORA GMYO | 111,10 | -1.68 | 2.978.284,90 | 16:54 |
| PAHOL PASIFIK HOLDING | 0,66 | -5.71 | 157.164.635,12 | 16:54 |
| PAMEL PAMEL ELEKTRIK | 34,28 | 1.90 | 7.115.178,16 | 16:54 |
| PAPIL PAPILON SAVUNMA | 5,14 | 0.19 | 16.158.852,26 | 16:54 |
| PARSN PARSAN | 47,00 | 0.30 | 7.173.919,06 | 16:54 |
| PASEU PASIFIK EURASIA LOJISTIK | 24,88 | -1.97 | 222.105.057,88 | 16:54 |
| PATEK PASIFIK TEKNOLOJI | 6,78 | -8.13 | 212.431.500,69 | 16:54 |
| PCILT PC ILETISIM MEDYA | 28,88 | 2.85 | 17.854.175,54 | 16:53 |
| PEKGY PEKER GMYO | 0,72 | -6.49 | 166.117.530,64 | 16:54 |
| PENGD PENGUEN GIDA | 6,33 | -0.63 | 11.436.308,96 | 16:53 |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 7,66 | -4.13 | 13.988.577,18 | 16:54 |
| PETKM PETKIM | 16,56 | 1.97 | 977.943.045,29 | 16:54 |
| PETUN PINAR ET VE UN | 8,77 | 1.27 | 14.637.297,27 | 16:51 |
| PGSUS PEGASUS | 121,60 | 5.74 | 876.384.483,10 | 16:54 |
| PINSU PINAR SU | 6,88 | -0.43 | 13.601.502,73 | 16:54 |
| PKART PLASTIKKART | 63,20 | -2.99 | 14.075.897,90 | 16:54 |
| PKENT PETROKENT TURIZM | 95,50 | -2.90 | 26.644.476,35 | 16:50 |
| PLTUR PLATFORM TURIZM | 12,82 | -0.23 | 7.805.286,32 | 16:53 |
| PNLSN PANELSAN CATI CEPHE | 24,94 | -1.11 | 6.624.657,44 | 16:53 |
| PNSUT PINAR SUT | 8,81 | 2.20 | 8.808.686,86 | 16:54 |
| POLHO POLISAN HOLDING | 13,81 | 3.29 | 17.191.296,15 | 16:54 |
| POLTK POLITEKNIK METAL | 2.401,00 | -0.87 | 28.733.716,00 | 16:50 |
| PRDGS PARDUS GIRISIM | 3,04 | -6.17 | 14.298.806,99 | 16:53 |
| PRKAB TURK PRYSMIAN KABLO | 16,80 | 3.70 | 13.596.013,96 | 16:54 |
| PRKME PARK ELEK.MADENCILIK | 10,51 | 1.06 | 9.304.035,14 | 16:52 |
| PRZMA PRIZMA PRESS MATBAACILIK | 7,01 | 9.87 | 95.429.024,64 | 16:53 |
| PSDTC PERGAMON DIS TICARET | 55,10 | -1.61 | 11.194.659,50 | 16:52 |
| PSGYO PASIFIK GMYO | 1,06 | -1.85 | 70.428.830,14 | 16:54 |
| QNBFK QNB FINANSAL KIRALAMA | 36,38 | 8.27 | 879.779,86 | 13:55 |
| QNBTR QNB BANK | 139,10 | 9.96 | 4.017.589,00 | 13:55 |
| QUAGR QUA GRANITE HAYAL YAPI | 1,26 | -0.79 | 32.391.517,85 | 16:54 |
| QUICK QUICK SIGORTA | 39,40 | 0.92 | 29.647.247,96 | 16:53 |
| RALYH RAL YATIRIM HOLDING | 9,40 | -9.96 | 80.313,60 | 13:55 |
| RAYSG RAY SIGORTA | 92,40 | 0.05 | 6.593.597,95 | 16:54 |
| REEDR REEDER TEKNOLOJI | 2,64 | 5.60 | 43.251.313,55 | 16:54 |
| RGYAS RONESANS GAYRIMENKUL YAT. | 166,80 | -1.01 | 216.024.591,50 | 16:54 |
| RNPOL RAINBOW POLIKARBONAT | 1,62 | -0 | 3.828.840,71 | 16:51 |
| RODRG RODRIGO TEKSTIL | 10,15 | -1.65 | 265.938,32 | 16:52 |
| RTALB RTA LABORATUVARLARI | 1,91 | -3.54 | 39.553.937,31 | 16:54 |
| RUBNS RUBENIS TEKSTIL | 12,15 | -2.80 | 30.947.083,86 | 16:54 |
| RUZYE RUZY MADENCILIK VE ENERJI | 3,13 | 1.95 | 16.138.436,66 | 16:54 |
| RYGYO REYSAS GMYO | 50,55 | -1.37 | 85.839.838,80 | 16:54 |
| RYSAS REYSAS LOJISTIK | 25,50 | 2.99 | 132.447.921,46 | 16:53 |
| SAFKR SAFKAR EGE SOGUTMACILIK | 12,91 | 3.28 | 21.173.000,15 | 16:54 |
| SAHOL SABANCI HOLDING | 83,30 | 2.71 | 1.969.834.258,50 | 16:54 |
| SAMAT SARAY MATBAACILIK | 3,06 | -0.65 | 1.844.117,41 | 16:48 |
| SANEL SANEL MUHENDISLIK | 30,10 | -6.29 | 8.521.792,26 | 16:54 |
| SANFM SANIFOAM ENDUSTRI | 3,25 | -3.27 | 11.738.245,78 | 16:54 |
| SANKO SANKO PAZARLAMA | 19,99 | -2.39 | 13.669.553,48 | 16:53 |
| SARAE SA-RA ENERJI | 27,12 | 0.30 | 157.500.015,72 | 16:54 |
| SARKY SARKUYSAN | 16,51 | 9.99 | 59.170.134,95 | 16:53 |
| SASA SASA POLYESTER | 1,48 | 2.07 | 1.982.213.386,88 | 16:54 |
| SAYAS SAY YENILENEBILIR ENERJI | 29,48 | -1.73 | 23.255.252,88 | 16:53 |
| SDTTR SDT UZAY VE SAVUNMA | 11,42 | -0.70 | 34.486.365,42 | 16:52 |
| SEGMN SEGMEN KARDESLER GIDA | 10,96 | -7.90 | 48.559.730,61 | 16:54 |
| SEGYO SEKER GMYO | 2,00 | -0.50 | 5.782.213,04 | 16:54 |
| SEKFK SEKER FIN. KIR. | 2,41 | 0.42 | 4.675.599,56 | 16:54 |
| SEKUR SEKURO PLASTIK | 2,87 | -3.69 | 12.558.267,90 | 16:53 |
| SELEC SELCUK ECZA DEPOSU | 64,00 | 0.71 | 148.370.276,60 | 16:54 |
| SELVA SELVA GIDA | 0,84 | -2.33 | 10.280.276,50 | 16:53 |
| SERNT SERANIT GRANIT SERAMIK | 4,78 | 1.27 | 12.033.858,55 | 16:53 |
| SEYKM SEYITLER KIMYA | 2,33 | -2.51 | 1.278.116,83 | 16:53 |
| SILVR SILVERLINE ENDUSTRI | 1,32 | 3.94 | 1.740.358,38 | 16:46 |
| SISE SISE CAM | 33,24 | 3.75 | 985.223.021,94 | 16:54 |
| SKBNK SEKERBANK | 3,12 | 8.33 | 236.562.797,92 | 16:54 |
| SKTAS SOKTAS | 1,04 | -3.70 | 34.095.413,84 | 16:54 |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 51,55 | -9.96 | 3.141.068,55 | 16:53 |
| SKYMD SEKER YATIRIM | 10,62 | 8.81 | 42.324.623,97 | 16:54 |
| SMART SMARTIKS YAZILIM | 9,76 | -1.81 | 4.404.504,93 | 16:54 |
| SMRTG SMART GUNES ENERJISI TEK. | 3,52 | -1.68 | 40.363.977,29 | 16:54 |
| SMRVA SUMER VARLIK YONETIM | 4,05 | -3.57 | 23.519.426,05 | 16:53 |
| SNGYO SINPAS GMYO | 2,21 | 0.45 | 28.282.766,61 | 16:53 |
| SNICA SANICA ISI SANAYI | 1,79 | 1.13 | 8.969.066,12 | 16:52 |
| SNPAM SONMEZ PAMUKLU | 15,70 | -3.98 | 801.581,30 | 13:55 |
| SODSN SODAS SODYUM SANAYII | 5,30 | -0 | 101.182,30 | 13:55 |
| SOHOE SOHO GIYIM VE ENERJI | 6,79 | -1.74 | 14.940.525,91 | 16:54 |
| SOKE SOKE DEGIRMENCILIK | 7,03 | 2.93 | 13.043.848,73 | 16:53 |
| SOKM SOK MARKETLER TICARET | 53,05 | 2.31 | 234.936.798,55 | 16:54 |
| SONME SONMEZ FILAMENT | 89,00 | -3.10 | 1.856.045,30 | 16:53 |
| SRVGY SERVET GMYO | 1,74 | -0.57 | 8.860.824,82 | 16:54 |
| SSAAT SAAT VE SAAT SANAYI | 22,38 | 1.18 | 15.442.567,56 | 16:54 |
| SUMAS SUMAS SUNI TAHTA | 155,50 | -2.20 | 358.479,50 | 13:55 |
| SUNTK SUN TEKSTIL | 14,02 | -9.96 | 12.993.200,80 | 16:54 |
| SURGY SUR TATIL EVLERI GMYO | 14,27 | -3.71 | 13.825.789,57 | 16:53 |
| SUWEN SUWEN TEKSTIL | 4,19 | -2.33 | 6.101.628,41 | 16:54 |
| SVGYO SAVUR GMYO | 1,78 | 9.88 | 60.666.222,35 | 16:54 |
| TABGD TAB GIDA | 187,40 | -1.88 | 187.899.666,50 | 16:54 |
| TARKM TARKIM BITKI KORUMA | 290,75 | 0.52 | 29.319.277,25 | 16:54 |
| TATEN TATLIPINAR ENERJI URETIM | 3,27 | -1.51 | 23.920.703,33 | 16:54 |
| TATGD TAT GIDA | 14,51 | 3.64 | 22.198.604,47 | 16:54 |
| TAVHL TAV HAVALIMANLARI | 263,50 | 5.40 | 869.603.098,90 | 16:54 |
| TBORG T.TUBORG | 108,60 | -0.46 | 13.764.788,30 | 16:54 |
| TCELL TURKCELL | 91,80 | 1.89 | 654.524.270,35 | 16:54 |
| TCKRC KIRAC GALVANIZ | 107,30 | 1.71 | 292.915.005,40 | 16:54 |
| TDGYO TREND GMYO | 4,07 | -8.54 | 6.466.505,25 | 16:54 |
| TEHOL TERA YATIRIM TEK. HOL. | 1,53 | -9.47 | 634.370,13 | 16:54 |
| TEKTU TEK-ART TURIZM | 3,05 | -0.65 | 16.550.710,85 | 16:53 |
| TERA TERA YATIRIM MENKUL DEGERLER | 0,00 | -0 | 0,00 | 18:10 |
| TEZOL EUROPAP TEZOL KAGIT | 6,24 | -0.95 | 8.792.138,62 | 16:54 |
| TGSAS TGS DIS TICARET | 108,00 | 2.86 | 92.075.546,05 | 16:54 |
| THYAO TURK HAVA YOLLARI | 257,75 | 6.42 | 9.711.826.361,70 | 16:54 |
| TKFEN TEKFEN HOLDING | 202,00 | 5.54 | 780.620.753,20 | 16:54 |
| TKNKA TEKNIKA PLASTIK | 22,82 | 0.44 | 88.858.376,18 | 16:54 |
| TKNSA TEKNOSA IC VE DIS TICARET | 10,38 | -1.61 | 18.114.412,88 | 16:53 |
| TLMAN TRABZON LIMAN | 50,00 | 4.17 | 7.705.837,40 | 16:53 |
| TMPOL TEMAPOL POLIMER PLASTIK | 54,45 | -10.00 | 9.749.298,20 | 16:54 |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 43,78 | 0.23 | 17.207.753,68 | 16:54 |
| TNZTP TAPDI TINAZTEPE | 20,36 | -4.14 | 68.390.733,34 | 16:53 |
| TOASO TOFAS OTO. FAB. | 221,00 | 4.64 | 836.883.984,60 | 16:54 |
| TRALT TURK ALTIN ISLETMELERI | 34,40 | 6.11 | 3.526.046.530,76 | 16:54 |
| TRCAS TURCAS HOLDING | 42,44 | -2.30 | 12.646.782,36 | 16:54 |
| TRENJ TR DOGAL ENERJI | 70,15 | 2.78 | 139.502.518,30 | 16:54 |
| TRGYO TORUNLAR GMYO | 85,60 | 0.41 | 41.897.613,55 | 16:54 |
| TRHOL TERA FINANSAL YAT. HOL. | 172,80 | -10.00 | 9.331,20 | 13:55 |
| TRILC TURK ILAC SERUM | 0,70 | -1.41 | 1.918.747,60 | 13:55 |
| TRMET TR ANADOLU METAL MADENCILIK | 98,60 | 4.84 | 427.413.663,60 | 16:54 |
| TSGYO TSKB GMYO | 3,94 | -0.51 | 6.583.711,13 | 16:54 |
| TSKB T.S.K.B. | 9,33 | 4.36 | 274.131.826,38 | 16:54 |
| TSPOR TRABZONSPOR SPORTIF | 0,71 | 1.43 | 63.367.975,89 | 16:54 |
| TTKOM TURK TELEKOM | 47,30 | 2.47 | 576.232.465,68 | 16:54 |
| TTRAK TURK TRAKTOR | 341,75 | 2.01 | 32.268.791,00 | 16:53 |
| TUCLK TUGCELIK | 1,98 | 1.54 | 10.432.993,90 | 16:54 |
| TUKAS TUKAS | 1,67 | -5.65 | 124.530.328,79 | 16:54 |
| TUPRS TUPRAS | 337,75 | -1.67 | 3.656.872.204,50 | 16:54 |
| TUREX TUREKS TURIZM TASIMACILIK | 5,26 | 3.14 | 25.759.284,39 | 16:54 |
| TURGG TURKER PROJE GAYRIMENKUL | 24,84 | 2.64 | 4.189.682,78 | 16:47 |
| TURSG TURKIYE SIGORTA | 3,40 | 3.34 | 580.107.416,88 | 16:54 |
| UCAYM UCAY MUHENDISLIK | 10,02 | -2.34 | 21.406.684,21 | 16:54 |
| UFUK UFUK YATIRIM | 102,00 | -9.97 | 159.630,00 | 16:52 |
| ULAS ULASLAR TURIZM YAT. | 10,43 | 0.38 | 977.694,98 | 16:45 |
| ULKER ULKER BISKUVI | 76,50 | 2.96 | 181.524.975,85 | 16:54 |
| ULUFA ULUSAL FAKTORING | 1,50 | -0 | 20.078.192,25 | 16:52 |
| ULUSE ULUSOY ELEKTRIK | 129,40 | -1.82 | 15.314.064,30 | 16:51 |
| ULUUN ULUSOY UN SANAYI | 5,95 | 1.36 | 16.326.306,49 | 16:54 |
| UMPAS UMPAS HOLDING | 0,00 | -0 | 0,00 | 18:10 |
| UNLU UNLU YATIRIM HOLDING | 8,22 | 5.38 | 45.283.885,14 | 16:53 |
| USAK USAK SERAMIK | 0,37 | 2.78 | 1.742.002,55 | 13:55 |
| USHOL US YATIRIM HOLDING | 70,00 | -4.11 | 55.482.874,80 | 16:54 |
| VAKBN VAKIFLAR BANKASI | 29,58 | 2.42 | 819.854.168,52 | 16:54 |
| VAKFA VAKIF FAKTORING | 8,38 | 0.96 | 35.613.035,97 | 16:54 |
| VAKFN VAKIF FIN. KIR. | 0,88 | 4.76 | 42.743.177,78 | 16:54 |
| VAKKO VAKKO TEKSTIL | 45,94 | 2.00 | 4.393.058,70 | 16:52 |
| VANGD VANET GIDA | 50,90 | 0.69 | 5.875.839,82 | 16:51 |
| VBTYZ VBT YAZILIM | 19,64 | -0.46 | 15.230.826,44 | 16:54 |
| VERTU VERUSATURK GIRISIM | 23,14 | 1.14 | 8.732.919,30 | 16:53 |
| VERUS VERUSA HOLDING | 476,25 | 1.82 | 6.531.052,75 | 16:48 |
| VESBE VESTEL BEYAZ ESYA | 2,95 | 4.98 | 14.263.022,45 | 16:54 |
| VESTL VESTEL | 11,18 | 1.45 | 64.185.920,65 | 16:54 |
| VEYAS TURKER VANGOLU ENERJI | 48,62 | -1.86 | 28.738.775,32 | 16:54 |
| VKFYO VAKIF YAT. ORT. | 16,04 | -1.90 | 1.418.044,22 | 16:53 |
| VKGYO VAKIF GMYO | 1,40 | 1.45 | 18.419.281,46 | 16:52 |
| VKING VIKING KAGIT | 10,09 | -3.90 | 2.343.714,71 | 16:53 |
| VRGYO VERA KONSEPT GMYO | 0,86 | -4.44 | 12.623.551,76 | 16:54 |
| VSNMD VISNE MADENCILIK | 16,95 | 4.24 | 31.726.668,66 | 16:53 |
| YAPRK YAPRAK SUT VE BESI CIFT. | 5,91 | 2.07 | 32.401.732,39 | 16:54 |
| YATAS YATAS | 23,44 | 1.82 | 10.201.469,72 | 16:53 |
| YAYLA YAYLA EN. UR. TUR. VE INS | 9,41 | -0.11 | 4.878.962,46 | 16:52 |
| YBTAS YIBITAS INSAAT MALZEME | 9,35 | -2.40 | 96.753,92 | 13:55 |
| YEOTK YEO TEKNOLOJI ENERJI | 21,54 | 1.22 | 195.294.987,54 | 16:54 |
| YESIL YESIL YATIRIM HOLDING | 0,68 | -0 | 6.828.338,79 | 16:53 |
| YGGYO YENI GIMAT GMYO | 190,40 | 1.82 | 8.770.567,70 | 16:53 |
| YIGIT YIGIT AKU | 12,01 | -0.91 | 16.740.396,29 | 16:54 |
| YKBNK YAPI VE KREDI BANK. | 35,84 | 5.54 | 5.626.880.704,26 | 16:54 |
| YKSLN YUKSELEN CELIK | 1,84 | -6.60 | 33.004.129,81 | 16:54 |
| YONGA YONGA MOBILYA | 24,40 | -2.24 | 319.461,50 | 13:55 |
| YUNSA YUNSA | 5,25 | 0.38 | 12.824.667,25 | 16:54 |
| YYAPI YESIL YAPI | 0,51 | -1.92 | 546.062,06 | 13:55 |
| YYLGD YAYLA GIDA | 5,71 | -2.39 | 46.416.313,95 | 16:53 |
| ZEDUR ZEDUR ENERJI | 3,95 | 2.60 | 2.711.366,33 | 16:54 |
| ZERGY ZERAY GMYO | 6,35 | 0.79 | 39.464.386,12 | 16:54 |
| ZGYO Z GMYO | 11,09 | 9.69 | 127.053.732,94 | 16:54 |
| ZOREN ZORLU ENERJI | 1,13 | -0 | 78.325.719,01 | 16:54 |
| ZRGYO ZIRAAT GMYO | 15,79 | 1.74 | 18.086.009,23 | 16:54 |
