25 Şubat 2026
| Hisse | Son | Fark% | En Düşük | Saat |
|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 16,52 | -5,06 | 422.870.792,23 | 17:25 |
| A1YEN A1 YENILENEBILIR ENERJI | 29,92 | -2,60 | 39.013.259,42 | 17:25 |
| ACSEL ACIPAYAM SELULOZ | 108,20 | -1,81 | 20.059.823,10 | 17:24 |
| ADEL ADEL KALEMCILIK | 35,84 | 1,24 | 74.171.149,92 | 17:25 |
| ADESE ADESE GAYRIMENKUL | 1,11 | -1,77 | 413.455.351,51 | 17:25 |
| ADGYO ADRA GMYO | 52,00 | -3,70 | 529.174.302,75 | 17:25 |
| AEFES ANADOLU EFES | 19,80 | -1,88 | 883.364.941,27 | 17:25 |
| AFYON AFYON CIMENTO | 15,02 | 3,66 | 128.836.061,26 | 17:25 |
| AGESA AGESA HAYAT EMEKLILIK | 231,30 | -2,65 | 73.569.111,80 | 17:25 |
| AGHOL ANADOLU GRUBU HOLDING | 33,96 | -2,53 | 64.714.793,52 | 17:25 |
| AGROT AGROTECH TEKNOLOJI | 3,02 | -1,63 | 71.525.103,05 | 17:25 |
| AGYO ATAKULE GMYO | 7,33 | -2,14 | 3.046.157,70 | 17:25 |
| AHGAZ AHLATCI DOGALGAZ | 24,14 | -3,29 | 164.885.425,22 | 17:25 |
| AHSGY AHES GMYO | 19,96 | 2,31 | 141.023.637,45 | 17:25 |
| AKBNK AKBANK | 90,45 | -1,20 | 8.881.087.945,65 | 17:25 |
| AKCNS AKCANSA | 209,20 | -3,46 | 182.292.659,30 | 17:25 |
| AKENR AKENERJI | 10,49 | -2,78 | 44.902.896,60 | 17:25 |
| AKFGY AKFEN GMYO | 2,94 | -4,23 | 118.090.668,95 | 17:25 |
| AKFIS AKFEN INSAAT | 24,62 | -5,53 | 434.994.090,64 | 17:25 |
| AKFYE AKFEN YEN. ENERJI | 18,03 | -4,20 | 143.233.356,96 | 17:25 |
| AKGRT AKSIGORTA | 7,68 | -2,41 | 39.841.886,83 | 17:25 |
| AKHAN AKHAN UN | 25,62 | -3,25 | 237.932.789,22 | 17:25 |
| AKMGY AKMERKEZ GMYO | 218,00 | -2,59 | 3.176.096,90 | 17:25 |
| AKSA AKSA | 10,49 | -1,78 | 202.320.755,93 | 17:25 |
| AKSEN AKSA ENERJI | 69,10 | -0,72 | 309.272.137,10 | 17:25 |
| AKSGY AKIS GMYO | 8,29 | -1,89 | 18.012.906,61 | 17:25 |
| AKSUE AKSU ENERJI | 23,46 | 2,62 | 74.163.558,44 | 17:25 |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,77 | -2,12 | 4.228.238,35 | 17:24 |
| ALARK ALARKO HOLDING | 105,50 | 0,48 | 904.637.475,30 | 17:25 |
| ALBRK ALBARAKA TURK | 9,14 | -4,39 | 215.274.724,64 | 17:25 |
| ALCAR ALARKO CARRIER | 845,50 | -2,25 | 24.747.528,50 | 17:25 |
| ALCTL ALCATEL LUCENT TELETAS | 134,80 | -1,53 | 33.375.634,20 | 17:24 |
| ALFAS ALFA SOLAR ENERJI | 40,16 | -1,57 | 49.524.787,60 | 17:25 |
| ALGYO ALARKO GMYO | 4,86 | -5,08 | 118.847.886,50 | 17:25 |
| ALKA ALKIM KAGIT | 11,25 | -3,43 | 44.439.864,02 | 17:25 |
| ALKIM ALKIM KIMYA | 17,99 | -1,80 | 16.970.730,47 | 17:24 |
| ALKLC ALTINKILIC GIDA VE SUT | 284,00 | 1,43 | 780.220.806,75 | 17:25 |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 89,27 | 1,21 | 2.318.382.231,16 | 17:25 |
| ALTNY ALTINAY SAVUNMA | 16,12 | -0,80 | 582.869.769,16 | 17:25 |
| ALVES ALVES KABLO | 3,91 | 2,36 | 931.473.162,38 | 17:25 |
| ANELE ANEL ELEKTRIK | 15,05 | -1,76 | 16.669.007,32 | 17:25 |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 11,12 | -0,45 | 14.623.275,80 | 17:25 |
| ANHYT ANADOLU HAYAT EMEK. | 114,20 | -2,39 | 84.626.196,40 | 17:25 |
| ANSGR ANADOLU SIGORTA | 26,06 | -0,99 | 307.545.914,38 | 17:25 |
| ARASE DOGU ARAS ENERJI | 84,45 | -1,97 | 35.570.525,15 | 17:25 |
| ARCLK ARCELIK | 119,30 | -1,40 | 255.537.025,80 | 17:25 |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 39,32 | -3,96 | 124.098.326,48 | 17:25 |
| ARENA ARENA BILGISAYAR | 26,88 | 0,52 | 20.864.951,08 | 17:25 |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 23,12 | -6,32 | 192.298.577,10 | 17:25 |
| ARMGD ARMADA GIDA | 80,10 | -1,72 | 89.003.241,65 | 17:24 |
| ARSAN ARSAN HOLDING | 4,02 | 9,24 | 209.452.578,83 | 17:25 |
| ARTMS ARTEMIS HALI | 38,18 | 0,47 | 47.219.134,04 | 17:25 |
| ARZUM ARZUM EV ALETLERI | 2,64 | -1,12 | 68.251.382,04 | 17:25 |
| ASELS ASELSAN | 307,75 | -0,40 | 16.641.181.607,25 | 17:25 |
| ASGYO ASCE GMYO | 11,17 | -0,98 | 18.260.764,47 | 17:24 |
| ASTOR ASTOR ENERJI | 191,70 | -1,34 | 6.016.354.770,10 | 17:25 |
| ASUZU ANADOLU ISUZU | 70,05 | 0,72 | 121.997.769,90 | 17:24 |
| ATAGY ATA GMYO | 13,62 | -1,02 | 2.461.267,44 | 17:22 |
| ATAKP ATAKEY PATATES | 59,10 | -2,07 | 44.209.457,95 | 17:25 |
| ATATP ATP YAZILIM | 154,30 | -4,10 | 197.562.792,00 | 17:25 |
| ATATR ATA TURIZM | 17,80 | 8,60 | 13.566.300.785,23 | 17:25 |
| ATEKS AKIN TEKSTIL | 0,00 | 0,00 | 0,00 | 18:10 |
| ATLAS ATLAS YAT. ORT. | 8,10 | -2,41 | 3.222.957,85 | 13:55 |
| ATSYH ATLANTIS YATIRIM HOLDING | 60,95 | -1,69 | 1.060.080,00 | 13:55 |
| AVGYO AVRASYA GMYO | 12,61 | -2,02 | 14.174.022,62 | 17:25 |
| AVHOL AVRUPA YATIRIM HOLDING | 37,92 | 0,85 | 31.444.070,18 | 17:25 |
| AVOD A.V.O.D GIDA VE TARIM | 4,27 | -6,56 | 40.550.540,72 | 17:25 |
| AVPGY AVRUPAKENT GMYO | 52,35 | -2,24 | 37.192.864,05 | 17:24 |
| AVTUR AVRASYA PETROL VE TUR. | 16,91 | -2,37 | 5.609.962,67 | 17:25 |
| AYCES ALTINYUNUS CESME | 486,00 | -3,09 | 17.768.084,00 | 17:24 |
| AYDEM AYDEM ENERJI | 25,46 | -1,16 | 70.554.976,74 | 17:25 |
| AYEN AYEN ENERJI | 28,00 | -3,38 | 27.538.132,70 | 17:25 |
| AYES AYES CELIK HASIR VE CIT | 25,76 | -2,79 | 756.331,32 | 13:55 |
| AYGAZ AYGAZ | 251,00 | -0,40 | 74.501.201,60 | 17:25 |
| AZTEK AZTEK TEKNOLOJI | 4,33 | -3,56 | 32.385.123,95 | 17:25 |
| BAGFS BAGFAS | 28,72 | 0,49 | 75.315.503,38 | 17:25 |
| BAHKM BAHADIR KIMYA | 112,50 | -0,88 | 91.738.535,90 | 17:25 |
| BAKAB BAK AMBALAJ | 41,18 | -1,91 | 7.344.956,84 | 17:25 |
| BALAT BALATACILAR BALATACILIK | 99,00 | -2,27 | 2.752.497,00 | 13:55 |
| BALSU BALSU GIDA | 15,80 | -2,11 | 54.526.955,80 | 17:25 |
| BANVT BANVIT | 166,10 | -1,77 | 25.798.873,80 | 17:24 |
| BARMA BAREM AMBALAJ | 46,40 | -1,19 | 26.426.497,14 | 17:23 |
| BASCM BASTAS BASKENT CIMENTO | 14,50 | -2,55 | 857.569,82 | 13:55 |
| BASGZ BASKENT DOGALGAZ GMYO | 48,04 | -2,24 | 23.441.187,26 | 17:25 |
| BAYRK BAYRAK TABAN SANAYI | 4,47 | -1,97 | 20.047.010,91 | 17:25 |
| BEGYO BATI EGE GMYO | 4,44 | -1,55 | 44.146.536,56 | 17:25 |
| BERA BERA HOLDING | 17,48 | -2,46 | 228.125.106,20 | 17:25 |
| BESLR BESLER GIDA | 15,49 | -2,46 | 100.650.199,98 | 17:25 |
| BESTE BEST BRANDS ENERJI | 34,26 | -9,98 | 3.160.191.842,60 | 17:25 |
| BEYAZ BEYAZ FILO | 28,96 | -1,50 | 16.511.876,90 | 17:25 |
| BFREN BOSCH FREN SISTEMLERI | 153,00 | -1,48 | 26.687.303,00 | 17:25 |
| BIENY BIEN YAPI URUNLERI | 23,18 | -1,70 | 34.661.488,82 | 17:25 |
| BIGCH BUYUK SEFLER BIGCHEFS | 8,14 | -4,91 | 39.748.244,12 | 17:25 |
| BIGEN BIRLESIM GRUP ENERJI | 9,09 | -1,30 | 48.050.102,81 | 17:25 |
| BIGTK BIG MEDYA TEKNOLOJI | 279,50 | -1,58 | 29.264.404,50 | 17:25 |
| BIMAS BIM MAGAZALAR | 685,50 | -0,72 | 2.327.998.892,50 | 17:25 |
| BINBN BIN ULASIM TEKNOLOJILERI | 160,10 | -0,56 | 54.056.457,10 | 17:25 |
| BINHO 1000 YATIRIMLAR HOL. | 9,08 | -1,41 | 192.263.115,28 | 17:25 |
| BIOEN BIOTREND CEVRE VE ENERJI | 16,73 | -0,30 | 149.698.900,99 | 17:25 |
| BIZIM BIZIM MAGAZALARI | 30,34 | -2,94 | 14.070.455,60 | 17:24 |
| BJKAS BESIKTAS FUTBOL YAT. | 1,57 | -0,63 | 56.366.286,84 | 17:25 |
| BLCYT BILICI YATIRIM | 37,08 | 0,11 | 71.295.677,60 | 17:24 |
| BLUME BLUME METAL KIMYA | 43,58 | -1,71 | 123.364.675,52 | 17:24 |
| BMSCH BMS CELIK HASIR | 16,87 | -2,26 | 35.460.229,86 | 17:24 |
| BMSTL BMS BIRLESIK METAL | 85,20 | -8,34 | 634.476.474,75 | 17:25 |
| BNTAS BANTAS AMBALAJ | 6,74 | -1,89 | 40.952.716,68 | 17:25 |
| BOBET BOGAZICI BETON SANAYI | 20,72 | -4,69 | 97.467.301,18 | 17:25 |
| BORLS BORLEASE OTOMOTIV | 2,80 | 4,48 | 160.448.220,64 | 17:25 |
| BORSK BOR SEKER | 6,21 | -2,36 | 50.305.076,69 | 17:25 |
| BOSSA BOSSA | 6,94 | -4,80 | 57.292.808,63 | 17:25 |
| BRISA BRISA | 93,15 | -2,66 | 12.710.453,65 | 17:25 |
| BRKO BIRKO MENSUCAT | 16,93 | 0,00 | 8.121.740,17 | 13:55 |
| BRKSN BERKOSAN YALITIM | 8,80 | -2,33 | 4.680.400,14 | 17:23 |
| BRKVY BIRIKIM VARLIK YONETIM | 95,10 | -4,42 | 63.556.848,05 | 17:25 |
| BRLSM BIRLESIM MUHENDISLIK | 16,09 | -6,45 | 120.504.293,82 | 17:25 |
| BRMEN BIRLIK MENSUCAT | 8,88 | 2,19 | 1.639.517,53 | 13:55 |
| BRSAN BORUSAN BORU SANAYI | 684,50 | -3,52 | 742.030.629,00 | 17:25 |
| BRYAT BORUSAN YAT. PAZ. | 2.485,00 | -3,68 | 231.042.556,50 | 17:25 |
| BSOKE BATISOKE CIMENTO | 28,94 | -0,75 | 140.564.756,88 | 17:25 |
| BTCIM BATI CIMENTO | 5,02 | -0,59 | 409.046.465,48 | 17:25 |
| BUCIM BURSA CIMENTO | 6,56 | -2,38 | 36.589.030,20 | 17:24 |
| BULGS BULLS GSYO | 47,96 | -2,68 | 395.146.507,60 | 17:25 |
| BURCE BURCELIK | 53,30 | -4,05 | 32.692.573,40 | 17:25 |
| BURVA BURCELIK VANA | 691,00 | -2,12 | 17.644.160,00 | 17:25 |
| BVSAN BULBULOGLU VINC | 109,50 | -3,61 | 66.401.462,80 | 17:25 |
| BYDNR BAYDONER RESTORANLARI | 33,90 | -3,20 | 10.725.160,30 | 17:21 |
| CANTE CAN2 TERMIK | 1,66 | -1,19 | 561.918.657,57 | 17:25 |
| CASA CASA EMTIA PETROL | 100,00 | -2,44 | 996.069,90 | 13:55 |
| CATES CATES ELEKTRIK | 36,50 | -4,05 | 33.512.200,96 | 17:25 |
| CCOLA COCA COLA ICECEK | 72,50 | -2,36 | 289.273.006,50 | 17:25 |
| CELHA CELIK HALAT | 10,17 | -2,40 | 23.595.971,30 | 17:24 |
| CEMAS CEMAS DOKUM | 5,39 | -1,64 | 197.193.717,88 | 17:25 |
| CEMTS CEMTAS | 11,34 | -1,39 | 26.841.697,57 | 17:25 |
| CEMZY CEM ZEYTIN | 52,55 | -1,50 | 172.142.581,78 | 17:25 |
| CEOEM CEO EVENT MEDYA | 20,98 | -2,96 | 24.325.554,86 | 17:25 |
| CGCAM CAGDAS CAM | 35,50 | -3,74 | 63.014.588,94 | 17:25 |
| CIMSA CIMSA | 52,70 | -2,41 | 726.940.347,20 | 17:25 |
| CLEBI CELEBI | 1.760,00 | -1,35 | 63.808.857,00 | 17:25 |
| CMBTN CIMBETON | 1.880,00 | -1,05 | 29.082.278,00 | 17:25 |
| CMENT CIMENTAS | 345,25 | -1,57 | 1.596.028,50 | 13:55 |
| CONSE CONSUS ENERJI | 3,41 | -3,67 | 34.072.087,09 | 17:25 |
| COSMO COSMOS YAT. HOLDING | 223,00 | -2,79 | 7.971.056,90 | 17:25 |
| CRDFA CREDITWEST FAKTORING | 73,40 | -0,94 | 38.838.953,30 | 17:25 |
| CRFSA CARREFOURSA | 132,40 | -1,34 | 41.819.797,80 | 17:24 |
| CUSAN CUHADAROGLU METAL | 23,44 | -3,46 | 20.763.639,54 | 17:25 |
| CVKMD CVK MADEN | 29,28 | -9,96 | 1.040.067.000,82 | 17:25 |
| CWENE CW ENERJI | 30,26 | -3,94 | 782.736.249,90 | 17:25 |
| DAGI DAGI GIYIM | 5,98 | -0,99 | 14.615.838,17 | 17:25 |
| DAPGM DAP GAYRIMENKUL | 11,63 | -2,60 | 122.638.511,52 | 17:25 |
| DARDL DARDANEL | 2,16 | -1,82 | 69.717.208,58 | 17:25 |
| DCTTR DCT TRADING DIS TICARET | 8,17 | -1,80 | 33.510.780,37 | 17:25 |
| DENGE DENGE HOLDING | 2,68 | -2,19 | 51.930.162,82 | 17:25 |
| DERHL DERLUKS YATIRIM HOLDING | 16,03 | 9,95 | 419.026.990,67 | 17:25 |
| DERIM DERIMOD | 37,14 | -2,16 | 7.403.958,94 | 17:25 |
| DESA DESA DERI | 12,52 | 0,48 | 20.382.847,43 | 17:25 |
| DESPC DESPEC BILGISAYAR | 47,80 | -2,05 | 5.883.398,54 | 17:25 |
| DEVA DEVA HOLDING | 71,15 | -3,20 | 38.354.210,35 | 17:25 |
| DGATE DATAGATE BILGISAYAR | 73,95 | -0,94 | 17.488.534,80 | 17:22 |
| DGGYO DOGUS GMYO | 31,64 | -1,62 | 4.027.872,84 | 17:22 |
| DGNMO DOGANLAR MOBILYA | 4,74 | -0,21 | 9.590.277,83 | 17:25 |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 27,40 | -0,94 | 657.295,26 | 13:55 |
| DITAS DITAS DOGAN | 46,04 | -5,35 | 147.538.464,28 | 17:25 |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 5,82 | -0,17 | 41.137.006,20 | 17:25 |
| DMRGD DMR UNLU MAMULLER | 4,00 | 0,76 | 195.093.827,17 | 17:25 |
| DMSAS DEMISAS DOKUM | 9,29 | -0,11 | 12.968.332,03 | 17:24 |
| DNISI DINAMIK ISI MAKINA YALITIM | 21,98 | 2,23 | 36.261.914,16 | 17:25 |
| DOAS DOGUS OTOMOTIV | 219,40 | -2,27 | 468.667.437,00 | 17:25 |
| DOCO DO-CO | 11.375,00 | 2,92 | 75.154.097,50 | 17:22 |
| DOFER DOFER YAPI MALZEMELERI | 32,14 | -4,06 | 34.414.300,14 | 17:25 |
| DOFRB DOF ROBOTIK | 93,70 | 3,65 | 1.791.157.991,10 | 17:25 |
| DOGUB DOGUSAN | 37,70 | -2,08 | 15.924.935,52 | 17:25 |
| DOHOL DOGAN HOLDING | 20,92 | -1,32 | 216.928.200,94 | 17:24 |
| DOKTA DOKTAS DOKUMCULUK | 23,32 | -1,19 | 8.656.612,90 | 17:24 |
| DSTKF DESTEK FINANS FAKTORING | 1.377,00 | -7,40 | 4.467.299.455,00 | 17:25 |
| DUNYH DUNYA HOLDING | 120,70 | -4,05 | 45.624.391,70 | 17:24 |
| DURDO DURAN DOGAN BASIM | 3,85 | -3,51 | 31.618.310,20 | 17:22 |
| DURKN DURUKAN SEKERLEME | 19,98 | -4,86 | 86.689.588,23 | 17:25 |
| DYOBY DYO BOYA | 13,78 | -1,08 | 10.072.924,88 | 17:24 |
| DZGYO DENIZ GMYO | 9,23 | 0,33 | 46.931.459,31 | 17:25 |
| EBEBK EBEBEK MAGAZACILIK | 63,05 | -1,87 | 27.225.824,75 | 17:25 |
| ECILC ECZACIBASI ILAC | 112,50 | -4,26 | 415.041.351,30 | 17:25 |
| ECOGR ECOGREEN ENERJI | 25,44 | 0,95 | 211.573.986,38 | 17:25 |
| ECZYT ECZACIBASI YATIRIM | 297,25 | 0,25 | 109.372.036,00 | 17:25 |
| EDATA E-DATA TEKNOLOJI | 11,84 | 1,28 | 153.794.271,44 | 17:25 |
| EDIP EDIP GAYRIMENKUL | 36,78 | -5,69 | 51.902.238,74 | 17:25 |
| EFOR EFOR YATIRIM | 21,28 | -2,65 | 127.627.832,34 | 17:25 |
| EGEEN EGE ENDUSTRI | 6.847,50 | -1,90 | 72.004.722,50 | 17:25 |
| EGEGY EGEYAPI AVRUPA GMYO | 31,62 | 0,89 | 63.064.347,02 | 17:24 |
| EGEPO NASMED EGEPOL | 12,11 | 2,54 | 38.991.830,44 | 17:25 |
| EGGUB EGE GUBRE | 90,55 | -0,11 | 24.160.971,50 | 17:25 |
| EGPRO EGE PROFIL | 27,42 | 1,78 | 68.761.563,56 | 17:25 |
| EGSER EGE SERAMIK | 3,08 | -1,28 | 13.332.209,93 | 17:24 |
| EKGYO EMLAK KONUT GMYO | 24,32 | -2,09 | 2.441.660.044,62 | 17:25 |
| EKIZ EKIZ KIMYA | 120,00 | -3,92 | 753.215,00 | 13:55 |
| EKOS EKOS TEKNOLOJI | 6,44 | -0,62 | 215.019.637,52 | 17:25 |
| EKSUN EKSUN GIDA | 5,55 | -2,80 | 14.209.029,66 | 17:25 |
| ELITE ELITE NATUREL ORGANIK GIDA | 31,26 | -2,74 | 30.571.514,20 | 17:25 |
| EMKEL EMEK ELEKTRIK | 20,44 | -2,76 | 83.495.124,76 | 17:25 |
| EMNIS EMINIS AMBALAJ | 163,00 | -1,21 | 509.887,80 | 13:55 |
| ENDAE ENDA ENERJI HOLDING | 14,03 | -2,57 | 34.459.487,44 | 17:25 |
| ENERY ENERYA ENERJI | 9,54 | -2,85 | 110.862.185,80 | 17:25 |
| ENJSA ENERJISA ENERJI | 109,30 | -1,53 | 169.509.895,20 | 17:25 |
| ENKAI ENKA INSAAT | 101,60 | -1,36 | 972.235.236,60 | 17:25 |
| ENSRI ENSARI SINAI YATIRIMLAR | 28,00 | 3,02 | 266.061.651,18 | 17:25 |
| ENTRA IC ENTERRA YEN. ENERJI | 10,79 | -4,00 | 117.463.430,72 | 17:25 |
| EPLAS EGEPLAST | 6,55 | 1,39 | 40.425.734,54 | 17:25 |
| ERBOS ERBOSAN | 180,10 | -5,16 | 25.416.666,00 | 17:25 |
| ERCB ERCIYAS CELIK BORU | 56,50 | -3,91 | 68.588.516,40 | 17:25 |
| EREGL EREGLI DEMIR CELIK | 31,24 | -2,31 | 5.764.032.155,08 | 17:25 |
| ERSU ERSU GIDA | 20,10 | -5,63 | 30.302.358,65 | 17:25 |
| ESCAR ESCAR FILO | 27,26 | 2,25 | 229.617.509,38 | 17:25 |
| ESCOM ESCORT TEKNOLOJI | 5,17 | 6,16 | 913.869.992,30 | 17:25 |
| ESEN ESENBOGA ELEKTRIK | 3,90 | 0,26 | 152.569.243,75 | 17:25 |
| ETILR ETILER GIDA | 3,87 | -1,78 | 13.383.700,64 | 17:25 |
| ETYAT EURO TREND YAT. ORT. | 23,66 | 1,63 | 4.298.548,42 | 17:16 |
| EUHOL EURO YATIRIM HOLDING | 16,50 | 10,00 | 21.013.773,00 | 13:55 |
| EUKYO EURO KAPITAL YAT. ORT. | 19,12 | 3,97 | 13.658.381,58 | 17:24 |
| EUPWR EUROPOWER ENERJI | 35,90 | -4,16 | 333.359.640,58 | 17:25 |
| EUREN EUROPEN ENDUSTRI | 5,18 | -0,58 | 244.236.833,07 | 17:25 |
| EUYO EURO YAT. ORT. | 19,40 | 2,70 | 4.673.552,50 | 17:16 |
| EYGYO EYG GMYO | 3,81 | 9,80 | 207.771.997,64 | 17:24 |
| FADE FADE GIDA | 15,01 | -4,15 | 27.381.459,43 | 17:23 |
| FENER FENERBAHCE FUTBOL | 3,08 | -1,60 | 357.698.949,82 | 17:25 |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 10,21 | -3,22 | 8.278.345,84 | 17:25 |
| FMIZP F-M IZMIT PISTON | 306,25 | -1,21 | 14.038.129,00 | 17:24 |
| FONET FONET BILGI TEKNOLOJILERI | 3,49 | 9,75 | 243.877.790,09 | 17:25 |
| FORMT FORMET METAL VE CAM | 2,96 | -1,66 | 96.127.710,19 | 17:25 |
| FORTE FORTE BILGI ILETISIM | 88,85 | -2,42 | 75.017.721,00 | 17:25 |
| FRIGO FRIGO PAK GIDA | 8,93 | -5,10 | 92.916.053,17 | 17:25 |
| FRMPL FORMUL PLASTIK VE METAL | 31,84 | -5,74 | 212.527.753,42 | 17:25 |
| FROTO FORD OTOSAN | 117,90 | -1,42 | 1.176.204.986,70 | 17:25 |
| FZLGY FUZUL GMYO | 12,50 | 2,38 | 189.103.168,38 | 17:25 |
| GARAN GARANTI BANKASI | 160,50 | 0,63 | 4.763.483.502,70 | 17:25 |
| GARFA GARANTI FAKTORING | 28,14 | -3,17 | 29.687.566,96 | 17:24 |
| GATEG GATE GROUP TEKNOLOJI | 349,75 | -0,36 | 1.731.555,75 | 13:55 |
| GEDIK GEDIK Y. MEN. DEG. | 5,74 | -1,71 | 38.156.545,09 | 17:25 |
| GEDZA GEDIZ AMBALAJ | 32,24 | 3,67 | 237.694.090,16 | 17:25 |
| GENIL GEN ILAC | 7,79 | 8,65 | 470.782.452,88 | 17:25 |
| GENTS GENTAS | 9,40 | -2,69 | 78.538.865,77 | 17:25 |
| GEREL GERSAN ELEKTRIK | 23,32 | -3,56 | 167.484.599,40 | 17:25 |
| GESAN GIRISIM ELEKTRIK SANAYI | 45,94 | -2,26 | 202.601.070,08 | 17:25 |
| GIPTA GIPTA OFIS KIRTASIYE | 59,00 | -1,17 | 117.507.436,35 | 17:25 |
| GLBMD GLOBAL MEN. DEG. | 12,37 | -2,83 | 2.050.710,28 | 17:19 |
| GLCVY GELECEK VARLIK YONETIMI | 71,80 | -2,31 | 32.355.087,30 | 17:24 |
| GLRMK GULERMAK AGIR SANAYI | 171,20 | -1,27 | 258.840.678,10 | 17:25 |
| GLRYH GULER YAT. HOLDING | 4,43 | -1,12 | 97.934.277,88 | 17:25 |
| GLYHO GLOBAL YAT. HOLDING | 16,33 | 1,87 | 82.991.370,44 | 17:25 |
| GMTAS GIMAT MAGAZACILIK | 26,00 | -1,14 | 45.893.662,38 | 17:25 |
| GOKNR GOKNUR GIDA | 22,16 | -4,48 | 143.713.909,12 | 17:25 |
| GOLTS GOLTAS CIMENTO | 348,75 | -1,83 | 32.334.559,75 | 17:25 |
| GOODY GOOD-YEAR | 15,58 | -1,08 | 7.479.489,43 | 17:24 |
| GOZDE GOZDE GIRISIM | 26,00 | -2,84 | 75.410.961,36 | 17:25 |
| GRNYO GARANTI YAT. ORT. | 16,68 | -1,65 | 11.520.124,85 | 17:24 |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 372,00 | -3,63 | 108.882.881,00 | 17:25 |
| GRTHO GRAINTURK HOLDING | 231,40 | -1,87 | 79.457.298,50 | 17:25 |
| GSDDE GSD DENIZCILIK | 9,89 | -1,69 | 8.557.953,80 | 17:25 |
| GSDHO GSD HOLDING | 4,73 | -3,27 | 33.086.967,28 | 17:24 |
| GSRAY GALATASARAY SPORTIF | 1,34 | 1,52 | 558.683.433,89 | 17:25 |
| GUBRF GUBRE FABRIK. | 512,00 | -0,39 | 874.929.521,50 | 17:25 |
| GUNDG GUNDOGDU GIDA | 378,50 | -2,26 | 309.030.055,25 | 17:25 |
| GWIND GALATA WIND ENERJI | 26,14 | -3,90 | 138.450.211,16 | 17:25 |
| GZNMI GEZINOMI SEYAHAT | 53,40 | -2,73 | 200.463.882,35 | 17:25 |
| HALKB T. HALK BANKASI | 49,68 | -0,04 | 3.805.715.448,56 | 17:25 |
| HATEK HATAY TEKSTIL | 16,01 | -5,43 | 62.442.336,63 | 17:25 |
| HATSN HATSAN GEMI | 37,70 | -2,03 | 34.463.745,52 | 17:25 |
| HDFGS HEDEF GIRISIM | 3,85 | 2,39 | 1.201.279.326,65 | 17:25 |
| HEDEF HEDEF HOLDING | 95,35 | 0,32 | 690.060.941,35 | 17:25 |
| HEKTS HEKTAS | 3,09 | -2,52 | 484.344.133,91 | 17:25 |
| HKTM HIDROPAR HAREKET KONTROL | 11,74 | 1,56 | 74.139.051,40 | 17:25 |
| HLGYO HALK GMYO | 4,90 | -0,81 | 138.687.124,06 | 17:25 |
| HOROZ HOROZ LOJISTIK | 66,75 | -3,19 | 107.639.053,50 | 17:25 |
| HRKET HAREKET PROJE TASIMACILIGI | 73,70 | -4,41 | 80.230.403,00 | 17:25 |
| HTTBT HITIT BILGISAYAR | 41,70 | -3,43 | 42.577.365,38 | 17:25 |
| HUBVC HUB GIRISIM | 4,61 | -4,16 | 22.899.684,27 | 17:25 |
| HUNER HUN YENILENEBILIR ENERJI | 3,22 | -2,72 | 73.251.043,88 | 17:25 |
| HURGZ HURRIYET GZT. | 5,26 | -2,23 | 10.871.448,68 | 17:25 |
| ICBCT ICBC TURKEY BANK | 14,00 | -1,13 | 9.418.248,42 | 17:24 |
| ICUGS ICU GIRISIM | 3,60 | 1,69 | 322.784.290,13 | 17:25 |
| IDGYO IDEALIST GMYO | 4,18 | -5,22 | 11.586.625,51 | 17:25 |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 82,00 | 0,61 | 1.421.935.477,60 | 17:25 |
| IHAAS IHLAS HABER AJANSI | 77,80 | 5,42 | 127.175.251,10 | 17:25 |
| IHEVA IHLAS EV ALETLERI | 2,33 | -2,10 | 5.747.761,56 | 17:22 |
| IHGZT IHLAS GAZETECILIK | 1,55 | -1,27 | 23.209.278,58 | 17:24 |
| IHLAS IHLAS HOLDING | 2,20 | -2,65 | 126.300.967,96 | 17:25 |
| IHLGM IHLAS GAYRIMENKUL | 2,07 | -0,96 | 28.183.255,29 | 17:23 |
| IHYAY IHLAS YAYIN HOLDING | 1,85 | -1,60 | 11.284.314,28 | 17:24 |
| IMASM IMAS MAKINA | 4,33 | -2,26 | 86.392.985,18 | 17:25 |
| INDES INDEKS BILGISAYAR | 8,08 | -3,23 | 36.860.948,19 | 17:25 |
| INFO INFO YATIRIM | 4,29 | -2,28 | 120.741.014,90 | 17:25 |
| INGRM INGRAM BILISIM | 400,00 | -1,96 | 11.608.214,25 | 17:25 |
| INTEK INNOSA TEKNOLOJI | 300,00 | 4,17 | 1.076.781,50 | 13:55 |
| INTEM INTEMA | 458,50 | -3,52 | 90.188.843,25 | 17:25 |
| INVEO INVEO YATIRIM HOLDING | 7,85 | -3,33 | 69.979.126,55 | 17:25 |
| INVES INVESTCO HOLDING | 231,80 | -0,47 | 21.342.748,20 | 17:25 |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 |
| ISBIR ISBIR HOLDING | 81,00 | 0,06 | 265.995,00 | 13:55 |
| ISBTR IS BANKASI (B) | 0,00 | 0,00 | 0,00 | 18:10 |
| ISCTR IS BANKASI (C) | 16,96 | -1,34 | 11.042.383.923,06 | 17:25 |
| ISDMR ISKENDERUN DEMIR CELIK | 44,40 | -0,22 | 119.446.593,52 | 17:25 |
| ISFIN IS FIN.KIR. | 21,18 | -2,40 | 34.034.066,14 | 17:20 |
| ISGSY IS GIRISIM | 97,10 | -6,63 | 224.107.055,75 | 17:25 |
| ISGYO IS GMYO | 21,74 | -2,51 | 22.784.638,58 | 17:24 |
| ISKPL ISIK PLASTIK | 12,12 | -4,34 | 409.269.275,78 | 17:25 |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 |
| ISMEN IS Y. MEN. DEG. | 50,35 | -0,79 | 222.036.320,04 | 17:25 |
| ISSEN ISBIR SENTETIK DOKUMA | 7,45 | -1,72 | 6.426.860,54 | 17:25 |
| ISYAT IS YAT. ORT. | 8,84 | -2,21 | 17.094.816,75 | 17:21 |
| IZENR IZDEMIR ENERJI | 9,35 | -7,43 | 637.662.867,40 | 17:25 |
| IZFAS IZMIR FIRCA | 51,70 | -2,82 | 88.033.230,95 | 17:25 |
| IZINV IZ YATIRIM HOLDING | 63,60 | -2,83 | 11.156.424,70 | 17:24 |
| IZMDC IZMIR DEMIR CELIK | 7,57 | 0,00 | 50.829.597,45 | 17:25 |
| JANTS JANTSA JANT SANAYI | 18,72 | -1,21 | 31.885.886,17 | 17:25 |
| KAPLM KAPLAMIN | 397,75 | -3,05 | 52.741.970,75 | 17:25 |
| KAREL KAREL ELEKTRONIK | 9,54 | -3,54 | 53.235.233,06 | 17:25 |
| KARSN KARSAN OTOMOTIV | 11,12 | 2,58 | 459.478.097,40 | 17:25 |
| KARTN KARTONSAN | 78,60 | -1,07 | 12.982.680,00 | 17:25 |
| KATMR KATMERCILER EKIPMAN | 2,69 | -3,24 | 271.069.094,63 | 17:25 |
| KAYSE KAYSERI SEKER FABRIKASI | 5,12 | -5,54 | 225.767.200,03 | 17:25 |
| KBORU KUZEY BORU | 21,12 | -4,61 | 362.888.952,68 | 17:25 |
| KCAER KOCAER CELIK | 10,86 | -3,12 | 148.843.501,35 | 17:25 |
| KCHOL KOC HOLDING | 205,40 | -2,28 | 5.829.528.745,60 | 17:25 |
| KENT KENT GIDA | 500,00 | -1,67 | 3.345.774,00 | 13:55 |
| KERVN KERVANSARAY YAT. HOLDING | 2,20 | -2,22 | 1.544.205,92 | 13:55 |
| KFEIN KAFEIN YAZILIM | 9,36 | -3,31 | 52.621.711,81 | 17:25 |
| KGYO KORAY GMYO | 7,23 | 2,99 | 78.890.140,25 | 17:25 |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 16,06 | -1,23 | 15.910.413,09 | 17:23 |
| KLGYO KILER GMYO | 6,14 | -5,68 | 175.934.761,33 | 17:25 |
| KLKIM KALEKIM KIMYEVI MADDELER | 39,68 | -0,80 | 62.928.762,00 | 17:25 |
| KLMSN KLIMASAN KLIMA | 30,84 | -1,60 | 47.728.072,80 | 17:25 |
| KLNMA T. KALKINMA BANK. | 11,76 | 5,00 | 7.106.462,16 | 13:55 |
| KLRHO KILER HOLDING | 382,50 | -10,00 | 112.687.560,00 | 17:25 |
| KLSER KALESERAMIK | 27,20 | -1,73 | 27.663.579,14 | 17:25 |
| KLSYN KOLEKSIYON MOBILYA | 9,44 | 3,06 | 85.395.429,66 | 17:25 |
| KLYPV KALYON GUNES TEKNOLOJILERI | 60,90 | -1,38 | 142.872.852,60 | 17:25 |
| KMPUR KIMTEKS POLIURETAN | 14,68 | -2,00 | 25.566.906,51 | 17:25 |
| KNFRT KONFRUT TARIM | 11,34 | -1,56 | 16.455.829,38 | 17:25 |
| KOCMT KOC METALURJI | 2,65 | -1,85 | 63.912.427,25 | 17:25 |
| KONKA KONYA KAGIT | 14,20 | -2,07 | 32.702.688,67 | 17:25 |
| KONTR KONTROLMATIK TEKNOLOJI | 9,73 | -1,32 | 390.375.384,95 | 17:25 |
| KONYA KONYA CIMENTO | 4.395,00 | -1,01 | 26.517.707,50 | 17:24 |
| KOPOL KOZA POLYESTER | 6,49 | -1,52 | 91.724.018,11 | 17:25 |
| KORDS KORDSA TEKNIK TEKSTIL | 52,25 | -1,88 | 29.564.476,00 | 17:25 |
| KOTON KOTON MAGAZACILIK | 15,92 | -1,30 | 30.081.254,50 | 17:24 |
| KRDMA KARDEMIR (A) | 29,58 | -2,76 | 126.931.624,38 | 17:25 |
| KRDMB KARDEMIR (B) | 33,46 | -2,79 | 51.724.665,40 | 17:25 |
| KRDMD KARDEMIR (D) | 31,32 | -3,69 | 2.311.151.847,26 | 17:25 |
| KRGYO KORFEZ GMYO | 3,02 | -2,58 | 32.743.806,66 | 17:25 |
| KRONT KRON TEKNOLOJI | 15,33 | -2,67 | 15.454.987,69 | 17:25 |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 8,08 | -2,77 | 16.283.052,23 | 17:23 |
| KRSTL KRISTAL KOLA | 10,42 | -3,25 | 33.938.623,27 | 17:25 |
| KRTEK KARSU TEKSTIL | 27,64 | -1,92 | 17.713.137,62 | 17:24 |
| KRVGD KERVAN GIDA | 3,13 | -3,10 | 23.804.952,30 | 17:25 |
| KSTUR KUSTUR KUSADASI TURIZM | 3.240,00 | -4,28 | 2.399.477,50 | 13:55 |
| KTLEV KATILIMEVIM TAS. FIN. | 38,96 | -3,61 | 3.120.518.814,70 | 17:25 |
| KTSKR KUTAHYA SEKER FABRIKASI | 74,70 | -2,99 | 24.020.196,60 | 17:25 |
| KUTPO KUTAHYA PORSELEN | 110,50 | -2,21 | 25.970.473,50 | 17:25 |
| KUVVA KUVVA GIDA | 108,50 | -0,46 | 950.011,50 | 13:55 |
| KUYAS KUYAS YATIRIM | 74,50 | 1,98 | 952.378.005,10 | 17:25 |
| KZBGY KIZILBUK GYO | 3,63 | -3,20 | 129.916.926,94 | 17:24 |
| KZGYO KUZUGRUP GMYO | 24,48 | -0,97 | 60.676.961,26 | 17:25 |
| LIDER LDR TURIZM | 80,80 | -1,82 | 92.916.356,55 | 17:25 |
| LIDFA LIDER FAKTORING | 3,33 | -2,92 | 33.814.333,01 | 17:24 |
| LILAK LILA KAGIT | 32,24 | -2,54 | 148.698.020,88 | 17:25 |
| LINK LINK BILGISAYAR | 231,90 | -2,23 | 130.715.252,40 | 17:25 |
| LKMNH LOKMAN HEKIM SAGLIK | 16,71 | -2,45 | 22.753.757,56 | 17:25 |
| LMKDC LIMAK DOGU ANADOLU | 30,02 | -0,92 | 116.521.817,84 | 17:25 |
| LOGO LOGO YAZILIM | 145,80 | -0,88 | 354.778.721,40 | 17:25 |
| LRSHO LORAS HOLDING | 3,77 | -2,58 | 50.567.750,58 | 17:25 |
| LUKSK LUKS KADIFE | 101,40 | -1,17 | 8.047.738,90 | 17:24 |
| LYDHO LYDIA HOLDING | 206,20 | 3,05 | 735.884.811,80 | 17:25 |
| LYDYE LYDIA YESIL ENERJI | 13.985,00 | -2,20 | 63.729.052,50 | 17:23 |
| MAALT MARMARIS ALTINYUNUS | 944,00 | -0,63 | 36.095.401,50 | 17:25 |
| MACKO MACKOLIK INTERNET HIZMETLERI | 35,30 | -1,56 | 45.314.043,86 | 17:25 |
| MAGEN MARGUN ENERJI | 49,22 | 1,32 | 244.457.474,36 | 17:25 |
| MAKIM MAKIM MAKINE | 15,62 | -1,58 | 8.637.592,12 | 17:24 |
| MAKTK MAKINA TAKIM | 15,17 | -3,44 | 65.284.003,92 | 17:25 |
| MANAS MANAS ENERJI YONETIMI | 15,48 | 9,94 | 2.650.439.548,06 | 17:25 |
| MARBL TUREKS TURUNC MADENCILIK | 12,54 | -2,26 | 20.304.319,54 | 17:25 |
| MARKA MARKA YATIRIM HOLDING | 36,32 | -2,10 | 20.856.303,00 | 17:24 |
| MARMR MARMARA HOLDING | 2,55 | -4,49 | 481.449.101,68 | 17:25 |
| MARTI MARTI OTEL | 2,50 | -4,21 | 62.504.971,08 | 17:25 |
| MAVI MAVI GIYIM | 46,58 | 2,19 | 360.379.829,16 | 17:25 |
| MEDTR MEDITERA TIBBI MALZEME | 29,06 | -1,96 | 15.302.082,46 | 17:25 |
| MEGAP MEGA POLIETILEN | 2,98 | -2,61 | 898.372,41 | 13:55 |
| MEGMT MEGA METAL | 73,25 | 1,88 | 647.620.987,75 | 17:25 |
| MEKAG MEKA GLOBAL MAKINE | 6,01 | 7,13 | 404.077.512,50 | 17:25 |
| MEPET METRO PETROL VE TESISLERI | 23,40 | -0,93 | 8.939.587,30 | 17:25 |
| MERCN MERCAN KIMYA | 17,07 | 0,83 | 222.588.378,07 | 17:25 |
| MERIT MERIT TURIZM | 16,00 | -5,66 | 79.826.718,04 | 17:25 |
| MERKO MERKO GIDA | 17,27 | 0,58 | 165.536.894,19 | 17:25 |
| METRO METRO HOLDING | 5,05 | -0,98 | 18.706.426,63 | 17:21 |
| MEYSU MEYSU GIDA | 12,50 | -4,58 | 332.010.587,37 | 17:25 |
| MGROS MIGROS TICARET | 670,50 | 0,90 | 1.552.211.859,00 | 17:25 |
| MHRGY MHR GMYO | 3,70 | 5,11 | 50.143.311,99 | 17:25 |
| MIATK MIA TEKNOLOJI | 37,04 | -2,94 | 398.305.404,62 | 17:25 |
| MMCAS MMC SAN. VE TIC. YAT. | 99,70 | 2,26 | 3.464.449,70 | 13:55 |
| MNDRS MENDERES TEKSTIL | 14,87 | -1,91 | 38.551.020,19 | 17:25 |
| MNDTR MONDI TURKEY | 6,35 | -1,40 | 16.588.605,27 | 17:24 |
| MOBTL MOBILTEL ILETISIM | 11,44 | -0,95 | 70.199.159,86 | 17:25 |
| MOGAN MOGAN ENERJI | 10,86 | -3,81 | 183.523.542,23 | 17:25 |
| MOPAS MOPAS MARKETCILIK | 52,40 | -3,94 | 110.982.559,50 | 17:25 |
| MPARK MLP SAGLIK | 465,75 | -1,53 | 224.938.769,25 | 17:25 |
| MRGYO MARTI GMYO | 1,50 | -3,85 | 156.479.411,15 | 17:25 |
| MRGYOR MARTI GMYO - RHKP | 0,58 | -13,43 | 38.193.792,33 | 17:25 |
| MRSHL MARSHALL | 1.543,00 | -1,28 | 20.428.107,00 | 17:25 |
| MSGYO MISTRAL GMYO | 6,32 | 1,12 | 21.763.805,61 | 17:25 |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 21,78 | -2,51 | 21.538.261,64 | 17:25 |
| MTRYO METRO YAT. ORT. | 9,97 | -2,83 | 3.362.461,93 | 17:23 |
| MZHLD MAZHAR ZORLU HOLDING | 6,36 | -1,70 | 4.367.186,84 | 17:25 |
| NATEN NATUREL ENERJI | 7,96 | -1,36 | 23.282.963,96 | 17:25 |
| NETAS NETAS TELEKOM. | 58,55 | -1,01 | 12.714.785,20 | 17:25 |
| NETCD NETCAD YAZILIM | 93,55 | -6,45 | 1.188.282.666,60 | 17:25 |
| NIBAS NIGBAS NIGDE BETON | 6,80 | 7,59 | 85.594.129,99 | 17:25 |
| NTGAZ NATURELGAZ | 12,29 | -0,08 | 238.137.393,75 | 17:25 |
| NTHOL NET HOLDING | 47,08 | 0,47 | 60.345.559,00 | 17:24 |
| NUGYO NUROL GMYO | 9,78 | -1,91 | 20.759.378,31 | 17:25 |
| NUHCM NUH CIMENTO | 268,00 | -1,65 | 71.092.112,50 | 17:25 |
| OBAMS OBA MAKARNACILIK | 8,56 | -2,95 | 563.982.256,40 | 17:25 |
| OBASE OBASE BILGISAYAR | 34,50 | -0,29 | 24.978.390,80 | 17:25 |
| ODAS ODAS ELEKTRIK | 6,06 | 1,68 | 409.387.788,48 | 17:25 |
| ODINE ODINE TEKNOLOJI | 513,00 | -1,72 | 99.971.426,50 | 17:25 |
| OFSYM OFIS YEM GIDA | 66,45 | -2,14 | 44.952.017,00 | 17:25 |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 311,75 | 4,88 | 207.056.988,25 | 17:25 |
| ONRYT ONUR TEKNOLOJI | 64,70 | -2,27 | 61.227.017,75 | 17:25 |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,55 | -2,20 | 7.856.951,91 | 17:23 |
| ORGE ORGE ENERJI ELEKTRIK | 70,20 | 0,07 | 69.261.879,55 | 17:25 |
| ORMA ORMA ORMAN MAHSULLERI | 164,90 | -0,06 | 514.935,20 | 13:55 |
| OSMEN OSMANLI MENKUL | 8,63 | -2,49 | 35.644.553,38 | 17:24 |
| OSTIM OSTIM ENDUSTRIYEL YAT | 3,01 | -0,33 | 45.450.037,14 | 17:25 |
| OTKAR OTOKAR | 390,50 | -3,22 | 374.465.004,75 | 17:25 |
| OTTO OTTO HOLDING | 312,50 | -4,29 | 101.497.149,25 | 17:25 |
| OYAKC OYAK CIMENTO | 25,30 | 0,08 | 376.249.121,94 | 17:25 |
| OYAYO OYAK YAT. ORT. | 65,40 | 2,67 | 19.433.764,20 | 17:25 |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,25 | -1,55 | 5.803.569,19 | 17:22 |
| OYYAT OYAK YATIRIM MENKUL | 66,60 | -9,94 | 162.656.772,20 | 17:25 |
| OZATD OZATA DENIZCILIK | 190,20 | 1,44 | 251.120.871,60 | 17:25 |
| OZGYO OZDERICI GMYO | 2,03 | -2,40 | 24.125.245,36 | 17:25 |
| OZKGY OZAK GMYO | 14,46 | -2,56 | 58.182.054,28 | 17:25 |
| OZRDN OZERDEN AMBALAJ | 25,22 | -0,16 | 31.951.811,68 | 17:24 |
| OZSUB OZSU BALIK | 19,29 | -0,10 | 46.713.003,32 | 17:25 |
| OZYSR OZYASAR TEL | 52,05 | -3,70 | 31.139.086,20 | 17:25 |
| PAGYO PANORA GMYO | 94,60 | -0,21 | 7.312.340,20 | 17:24 |
| PAHOL PASIFIK HOLDING | 1,62 | -1,82 | 394.200.015,77 | 17:25 |
| PAMEL PAMEL ELEKTRIK | 83,10 | -1,71 | 6.258.124,35 | 17:24 |
| PAPIL PAPILON SAVUNMA | 18,57 | 0,00 | 309.368.126,87 | 17:25 |
| PARSN PARSAN | 88,05 | -2,17 | 28.772.105,60 | 17:25 |
| PASEU PASIFIK EURASIA LOJISTIK | 126,70 | -1,48 | 3.391.545.005,40 | 17:25 |
| PATEK PASIFIK TEKNOLOJI | 18,63 | -3,17 | 209.743.627,67 | 17:25 |
| PCILT PC ILETISIM MEDYA | 23,38 | -4,10 | 15.012.214,34 | 17:25 |
| PEKGY PEKER GMYO | 13,03 | 0,31 | 2.294.740.278,38 | 17:25 |
| PENGD PENGUEN GIDA | 9,12 | -1,30 | 36.818.768,34 | 17:25 |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 14,36 | -3,95 | 56.858.051,27 | 17:25 |
| PETKM PETKIM | 17,76 | -1,17 | 588.675.793,42 | 17:25 |
| PETUN PINAR ET VE UN | 12,01 | -2,12 | 31.154.096,90 | 17:25 |
| PGSUS PEGASUS | 198,90 | -0,40 | 3.553.014.502,70 | 17:25 |
| PINSU PINAR SU | 10,32 | -3,64 | 27.227.957,47 | 17:25 |
| PKART PLASTIKKART | 75,50 | -2,71 | 11.878.862,20 | 17:25 |
| PKENT PETROKENT TURIZM | 150,20 | -2,21 | 36.385.671,50 | 17:25 |
| PLTUR PLATFORM TURIZM | 23,48 | -0,42 | 61.906.224,14 | 17:25 |
| PNLSN PANELSAN CATI CEPHE | 54,45 | 10,00 | 438.059.213,90 | 17:25 |
| PNSUT PINAR SUT | 11,34 | -2,58 | 19.521.579,37 | 17:25 |
| POLHO POLISAN HOLDING | 16,25 | -3,90 | 44.912.025,64 | 17:25 |
| POLTK POLITEKNIK METAL | 6.102,50 | 1,50 | 224.474.615,00 | 17:25 |
| PRDGS PARDUS GIRISIM | 7,21 | -7,56 | 120.012.870,26 | 17:25 |
| PRKAB TURK PRYSMIAN KABLO | 44,16 | -4,08 | 257.837.806,08 | 17:25 |
| PRKME PARK ELEK.MADENCILIK | 19,84 | -5,79 | 48.911.986,64 | 17:25 |
| PRZMA PRIZMA PRESS MATBAACILIK | 12,28 | 0,90 | 10.657.672,99 | 17:25 |
| PSDTC PERGAMON DIS TICARET | 119,10 | -2,78 | 10.262.385,20 | 17:24 |
| PSGYO PASIFIK GMYO | 2,29 | -2,97 | 268.515.491,08 | 17:25 |
| QNBFK QNB FINANSAL KIRALAMA | 57,55 | 7,17 | 6.231.850,15 | 13:55 |
| QNBTR QNB BANK | 275,50 | -0,99 | 3.283.960,00 | 13:55 |
| QUAGR QUA GRANITE HAYAL YAPI | 2,77 | -2,12 | 176.495.836,80 | 17:25 |
| RALYH RAL YATIRIM HOLDING | 156,30 | 0,71 | 386.851.504,10 | 17:24 |
| RAYSG RAY SIGORTA | 239,80 | 6,29 | 81.858.980,40 | 17:25 |
| REEDR REEDER TEKNOLOJI | 6,56 | -1,06 | 72.749.420,38 | 17:25 |
| RGYAS RONESANS GAYRIMENKUL YAT. | 162,70 | 0,74 | 149.184.303,00 | 17:25 |
| RNPOL RAINBOW POLIKARBONAT | 46,78 | 4,61 | 18.760.200,38 | 17:24 |
| RODRG RODRIGO TEKSTIL | 20,42 | -4,04 | 8.158.252,20 | 17:23 |
| ROYAL ROYAL HALI | 0,00 | 0,00 | 0,00 | 18:10 |
| RTALB RTA LABORATUVARLARI | 4,16 | 1,46 | 187.130.017,89 | 17:25 |
| RUBNS RUBENIS TEKSTIL | 37,00 | -2,06 | 34.006.680,58 | 17:25 |
| RUZYE RUZY MADENCILIK VE ENERJI | 11,39 | -3,15 | 52.188.821,71 | 17:25 |
| RYGYO REYSAS GMYO | 30,86 | 0,06 | 61.776.576,46 | 17:25 |
| RYSAS REYSAS LOJISTIK | 18,90 | 2,27 | 176.255.242,12 | 17:24 |
| SAFKR SAFKAR EGE SOGUTMACILIK | 26,76 | -1,33 | 99.508.362,34 | 17:25 |
| SAHOL SABANCI HOLDING | 104,00 | -2,16 | 3.782.360.049,50 | 17:25 |
| SAMAT SARAY MATBAACILIK | 5,69 | -1,90 | 3.145.025,25 | 17:24 |
| SANEL SANEL MUHENDISLIK | 37,34 | -3,96 | 6.348.683,54 | 17:23 |
| SANFM SANIFOAM ENDUSTRI | 7,56 | 4,42 | 79.244.160,36 | 17:25 |
| SANKO SANKO PAZARLAMA | 21,68 | -1,19 | 5.038.315,42 | 17:17 |
| SARKY SARKUYSAN | 37,66 | -0,21 | 700.658.772,56 | 17:25 |
| SASA SASA POLYESTER | 2,39 | -0,42 | 3.235.654.672,98 | 17:25 |
| SAYAS SAY YENILENEBILIR ENERJI | 41,56 | -0,24 | 22.432.918,44 | 17:25 |
| SDTTR SDT UZAY VE SAVUNMA | 227,40 | 1,07 | 794.572.575,90 | 17:25 |
| SEGMN SEGMEN KARDESLER GIDA | 47,68 | -1,53 | 193.266.004,92 | 17:25 |
| SEGYO SEKER GMYO | 6,10 | -1,61 | 111.626.844,62 | 17:25 |
| SEKFK SEKER FIN. KIR. | 9,75 | -0,61 | 13.841.364,30 | 17:21 |
| SEKUR SEKURO PLASTIK | 5,99 | 3,28 | 42.407.740,13 | 17:25 |
| SELEC SELCUK ECZA DEPOSU | 86,15 | -0,81 | 74.106.473,25 | 17:25 |
| SELVA SELVA GIDA | 2,22 | -3,48 | 63.192.898,78 | 17:25 |
| SERNT SERANIT GRANIT SERAMIK | 7,89 | -2,23 | 44.614.608,43 | 17:25 |
| SEYKM SEYITLER KIMYA | 5,21 | 7,20 | 21.385.276,33 | 17:25 |
| SILVR SILVERLINE ENDUSTRI | 2,64 | -1,86 | 5.300.377,94 | 17:25 |
| SISE SISE CAM | 45,76 | -1,12 | 2.021.428.910,26 | 17:25 |
| SKBNK SEKERBANK | 12,34 | -0,24 | 510.026.831,75 | 17:25 |
| SKTAS SOKTAS | 3,46 | -3,08 | 32.711.767,04 | 17:25 |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 275,75 | -1,52 | 14.828.290,00 | 17:25 |
| SKYMD SEKER YATIRIM | 13,05 | 3,16 | 206.831.322,18 | 17:25 |
| SMART SMARTIKS YAZILIM | 29,56 | -4,65 | 131.919.065,22 | 17:25 |
| SMRTG SMART GUNES ENERJISI TEK. | 7,51 | -1,96 | 44.049.648,82 | 17:25 |
| SMRVA SUMER VARLIK YONETIM | 60,85 | -3,95 | 228.706.645,35 | 17:25 |
| SNGYO SINPAS GMYO | 4,57 | -2,97 | 144.345.366,14 | 17:25 |
| SNICA SANICA ISI SANAYI | 4,07 | -1,69 | 28.698.367,89 | 17:25 |
| SNPAM SONMEZ PAMUKLU | 23,26 | -1,02 | 618.776,36 | 13:55 |
| SODSN SODAS SODYUM SANAYII | 11,09 | -1,86 | 1.305.315,18 | 13:55 |
| SOKE SOKE DEGIRMENCILIK | 13,09 | -2,97 | 21.655.920,43 | 17:24 |
| SOKM SOK MARKETLER TICARET | 69,10 | -1,29 | 173.104.922,35 | 17:25 |
| SONME SONMEZ FILAMENT | 145,20 | -3,20 | 3.675.273,00 | 17:25 |
| SRVGY SERVET GMYO | 3,32 | -1,78 | 120.557.705,66 | 17:25 |
| SUMAS SUMAS SUNI TAHTA | 275,75 | -0,36 | 279.541,00 | 13:55 |
| SUNTK SUN TEKSTIL | 38,64 | -0,92 | 29.637.074,72 | 17:25 |
| SURGY SUR TATIL EVLERI GMYO | 72,45 | -2,69 | 368.030.757,50 | 17:25 |
| SUWEN SUWEN TEKSTIL | 9,64 | 1,58 | 222.467.212,55 | 17:25 |
| TABGD TAB GIDA | 259,25 | -2,17 | 210.499.213,75 | 17:25 |
| TARKM TARKIM BITKI KORUMA | 409,50 | 0,00 | 113.583.251,00 | 17:25 |
| TATEN TATLIPINAR ENERJI URETIM | 9,22 | -2,85 | 104.583.892,67 | 17:25 |
| TATGD TAT GIDA | 17,06 | -1,67 | 67.853.905,73 | 17:25 |
| TAVHL TAV HAVALIMANLARI | 322,50 | 0,78 | 587.585.898,00 | 17:25 |
| TBORG T.TUBORG | 168,40 | -1,06 | 46.645.997,30 | 17:25 |
| TCELL TURKCELL | 121,30 | -0,16 | 2.505.507.426,00 | 17:25 |
| TCKRC KIRAC GALVANIZ | 88,25 | -1,67 | 102.233.542,50 | 17:25 |
| TDGYO TREND GMYO | 19,74 | -5,91 | 23.496.675,98 | 17:24 |
| TEHOL TERA YATIRIM TEK. HOL. | 15,53 | -4,14 | 1.771.706.345,49 | 17:25 |
| TEKTU TEK-ART TURIZM | 8,81 | -2,11 | 60.189.836,17 | 17:25 |
| TERA TERA YATIRIM MENKUL DEGERLER | 268,50 | 0,37 | 1.504.574.743,75 | 17:25 |
| TEZOL EUROPAP TEZOL KAGIT | 14,30 | -4,41 | 64.187.359,15 | 17:25 |
| TGSAS TGS DIS TICARET | 174,00 | -6,90 | 46.897.611,00 | 17:25 |
| THYAO TURK HAVA YOLLARI | 307,25 | -0,41 | 9.806.215.568,00 | 17:25 |
| TKFEN TEKFEN HOLDING | 77,00 | -4,23 | 220.123.735,70 | 17:25 |
| TKNSA TEKNOSA IC VE DIS TICARET | 21,24 | -7,81 | 207.552.860,88 | 17:25 |
| TLMAN TRABZON LIMAN | 95,10 | -2,21 | 9.243.613,70 | 17:24 |
| TMPOL TEMAPOL POLIMER PLASTIK | 485,50 | -0,66 | 68.066.064,50 | 17:25 |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 103,30 | -2,09 | 82.739.952,90 | 17:25 |
| TNZTP TAPDI TINAZTEPE | 24,98 | -3,03 | 63.811.017,30 | 17:25 |
| TOASO TOFAS OTO. FAB. | 324,25 | -1,89 | 1.078.947.816,50 | 17:25 |
| TRALT TURK ALTIN ISLETMELERI | 59,65 | -2,21 | 5.445.196.845,95 | 17:25 |
| TRCAS TURCAS HOLDING | 48,32 | -3,36 | 35.195.422,64 | 17:25 |
| TRENJ TR DOGAL ENERJI | 114,70 | -1,04 | 466.962.877,30 | 17:25 |
| TRGYO TORUNLAR GMYO | 83,45 | 0,36 | 81.000.411,05 | 17:25 |
| TRHOL TERA FINANSAL YAT. HOL. | 811,00 | -1,58 | 127.651.725,00 | 17:25 |
| TRILC TURK ILAC SERUM | 16,73 | -0,59 | 65.557.305,00 | 17:25 |
| TRMET TR ANADOLU METAL MADENCILIK | 162,60 | 0,18 | 1.321.060.611,40 | 17:25 |
| TSGYO TSKB GMYO | 7,22 | -1,77 | 11.612.521,28 | 17:24 |
| TSKB T.S.K.B. | 12,66 | -2,09 | 534.365.983,96 | 17:25 |
| TSPOR TRABZONSPOR SPORTIF | 1,05 | 0,00 | 160.229.837,24 | 17:25 |
| TTKOM TURK TELEKOM | 71,15 | 1,35 | 1.590.260.009,15 | 17:25 |
| TTRAK TURK TRAKTOR | 530,50 | -0,75 | 65.355.229,50 | 17:25 |
| TUCLK TUGCELIK | 4,75 | -2,26 | 27.219.117,05 | 17:25 |
| TUKAS TUKAS | 2,61 | -2,25 | 209.748.582,67 | 17:25 |
| TUPRS TUPRAS | 217,30 | -2,12 | 4.045.368.344,90 | 17:25 |
| TUREX TUREKS TURIZM TASIMACILIK | 7,26 | -1,36 | 66.902.540,90 | 17:25 |
| TURGG TURKER PROJE GAYRIMENKUL | 29,20 | -5,19 | 31.031.081,96 | 17:25 |
| TURSG TURKIYE SIGORTA | 12,28 | 0,00 | 411.712.902,77 | 17:25 |
| UCAYM UCAY MUHENDISLIK | 24,82 | -6,55 | 250.356.739,74 | 17:25 |
| UFUK UFUK YATIRIM | 1.574,00 | -2,05 | 25.883.890,00 | 17:21 |
| ULAS ULASLAR TURIZM YAT. | 35,28 | -1,51 | 13.203.465,70 | 17:25 |
| ULKER ULKER BISKUVI | 127,40 | -1,70 | 593.032.512,80 | 17:25 |
| ULUFA ULUSAL FAKTORING | 4,01 | -2,43 | 43.200.731,05 | 17:25 |
| ULUSE ULUSOY ELEKTRIK | 179,00 | -3,50 | 18.086.352,90 | 17:25 |
| ULUUN ULUSOY UN SANAYI | 7,21 | -1,23 | 19.822.702,28 | 17:25 |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 |
| UNLU UNLU YATIRIM HOLDING | 16,09 | 1,26 | 40.271.068,48 | 17:25 |
| USAK USAK SERAMIK | 1,69 | -1,17 | 122.618.913,89 | 17:25 |
| VAKBN VAKIFLAR BANKASI | 41,08 | -2,70 | 1.805.921.422,76 | 17:25 |
| VAKFA VAKIF FAKTORING | 12,64 | -1,48 | 153.629.519,30 | 17:25 |
| VAKFN VAKIF FIN. KIR. | 2,01 | -2,43 | 93.737.098,84 | 17:24 |
| VAKKO VAKKO TEKSTIL | 77,65 | -6,61 | 127.573.581,35 | 17:25 |
| VANGD VANET GIDA | 71,85 | -0,07 | 25.391.965,25 | 17:25 |
| VBTYZ VBT YAZILIM | 21,90 | 0,00 | 79.955.496,22 | 17:25 |
| VERTU VERUSATURK GIRISIM | 39,80 | -1,00 | 23.562.091,30 | 17:25 |
| VERUS VERUSA HOLDING | 238,20 | 0,08 | 13.866.664,20 | 17:25 |
| VESBE VESTEL BEYAZ ESYA | 8,46 | 4,32 | 251.127.964,80 | 17:25 |
| VESTL VESTEL | 31,92 | 6,90 | 526.799.444,90 | 17:25 |
| VKFYO VAKIF YAT. ORT. | 36,80 | -3,16 | 29.619.928,36 | 17:24 |
| VKGYO VAKIF GMYO | 2,71 | -2,17 | 56.835.254,09 | 17:25 |
| VKING VIKING KAGIT | 29,42 | -2,19 | 9.606.942,90 | 17:25 |
| VRGYO VERA KONSEPT GMYO | 2,38 | -0,42 | 39.372.809,66 | 17:25 |
| VSNMD VISNE MADENCILIK | 86,30 | -3,03 | 141.460.651,75 | 17:25 |
| YAPRK YAPRAK SUT VE BESI CIFT. | 333,50 | 9,98 | 294.885.382,00 | 17:25 |
| YATAS YATAS | 47,60 | 0,55 | 53.578.136,90 | 17:25 |
| YAYLA YAYLA EN. UR. TUR. VE INS | 26,24 | -3,53 | 28.454.198,88 | 17:25 |
| YBTAS YIBITAS INSAAT MALZEME | 19,73 | 1,02 | 528.439,17 | 13:55 |
| YEOTK YEO TEKNOLOJI ENERJI | 38,84 | -3,19 | 160.174.055,40 | 17:25 |
| YESIL YESIL YATIRIM HOLDING | 1,87 | -0,53 | 26.677.613,31 | 17:25 |
| YGGYO YENI GIMAT GMYO | 148,20 | -1,98 | 21.185.121,50 | 17:25 |
| YGYO YESIL GMYO | 0,00 | 0,00 | 0,00 | 18:10 |
| YIGIT YIGIT AKU | 23,78 | -2,06 | 47.837.251,42 | 17:25 |
| YKBNK YAPI VE KREDI BANK. | 43,18 | 0,37 | 6.055.569.053,94 | 17:25 |
| YKSLN YUKSELEN CELIK | 3,25 | -0,91 | 18.623.798,90 | 17:25 |
| YONGA YONGA MOBILYA | 55,50 | -2,63 | 424.982,20 | 13:55 |
| YUNSA YUNSA | 9,13 | -1,40 | 41.442.048,41 | 17:25 |
| YYAPI YESIL YAPI | 1,74 | -2,25 | 97.750.561,52 | 17:25 |
| YYLGD YAYLA GIDA | 12,02 | -2,44 | 59.242.690,73 | 17:24 |
| ZEDUR ZEDUR ENERJI | 8,45 | -2,31 | 26.783.487,73 | 17:25 |
| ZERGY ZERAY GMYO | 17,44 | 1,87 | 846.709.069,39 | 17:25 |
| ZGYO Z GMYO | 27,62 | -9,97 | 241.636.057,46 | 17:25 |
| ZOREN ZORLU ENERJI | 3,61 | 5,87 | 384.708.195,80 | 17:25 |
| ZRGYO ZIRAAT GMYO | 22,26 | -1,33 | 11.127.657,14 | 17:25 |
