08 Eylül 2026
| Hisse | Son | Fark% | En Düşük | Saat |
|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 7,38 | 0.54 | 18.026.662,53 | 13:57 |
| A1YEN A1 YENILENEBILIR ENERJI | 2,61 | 0.38 | 9.777.587,74 | 13:57 |
| AAGYO AGAOGLU GMYO | 11,87 | 0.68 | 32.221.358,04 | 13:58 |
| ACSEL ACIPAYAM SELULOZ | 113,00 | 1.07 | 9.073.497,60 | 13:57 |
| ADEL ADEL KALEMCILIK | 33,32 | 1.34 | 124.904.698,48 | 13:57 |
| ADESE ADESE GAYRIMENKUL | 0,85 | -0 | 37.828.835,91 | 13:57 |
| ADGYO ADRA GMYO | 59,65 | -0 | 21.820.874,20 | 13:55 |
| AEFES ANADOLU EFES | 18,76 | -0.16 | 343.268.834,38 | 13:58 |
| AFYON AFYON CIMENTO | 12,52 | 0.97 | 7.692.069,68 | 13:58 |
| AGESA AGESA HAYAT EMEKLILIK | 256,25 | 0.89 | 15.666.443,75 | 13:49 |
| AGHOL ANADOLU GRUBU HOLDING | 33,94 | -1.74 | 95.904.295,10 | 13:57 |
| AGROT AGROTECH TEKNOLOJI | 1,96 | 1.03 | 34.832.206,72 | 13:58 |
| AGYO ATAKULE GMYO | 7,21 | 0.14 | 595.762,13 | 13:57 |
| AHGAZ AHLATCI DOGALGAZ | 38,86 | -0.21 | 49.188.115,46 | 13:57 |
| AHSGY AHES GMYO | 14,26 | 0.21 | 13.435.793,92 | 13:56 |
| AKBNK AKBANK | 72,60 | -0.62 | 9.436.380.787,55 | 13:58 |
| AKCNS AKCANSA | 250,75 | 0.78 | 30.605.094,90 | 13:58 |
| AKENR AKENERJI | 10,30 | -0.39 | 23.995.006,75 | 13:57 |
| AKFGY AKFEN GMYO | 2,54 | 0.40 | 18.326.854,42 | 13:55 |
| AKFIS AKFEN INSAAT | 17,51 | -3.69 | 112.352.755,00 | 13:58 |
| AKFYE AKFEN YEN. ENERJI | 23,22 | 3.29 | 101.118.048,54 | 13:57 |
| AKGRT AKSIGORTA | 6,13 | -0.81 | 26.275.547,33 | 13:57 |
| AKHAN AKHAN UN | 38,36 | -1.13 | 48.017.036,02 | 13:58 |
| AKMGY AKMERKEZ GMYO | 253,25 | 1.46 | 2.062.200,20 | 13:57 |
| AKSA AKSA | 11,43 | 4.77 | 345.800.474,47 | 13:57 |
| AKSEN AKSA ENERJI | 78,85 | -0.76 | 200.385.157,40 | 13:57 |
| AKSGY AKIS GMYO | 9,83 | -0.51 | 7.119.670,02 | 13:56 |
| AKSUE AKSU ENERJI | 31,04 | -1.02 | 48.541.763,00 | 13:57 |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,12 | -0.93 | 891.616,27 | 13:51 |
| ALARK ALARKO HOLDING | 113,00 | -0.79 | 190.689.813,30 | 13:58 |
| ALBRK ALBARAKA TURK | 8,86 | -0.34 | 37.589.493,45 | 13:57 |
| ALBTN ALBAYRAK BETON SANAYI | 34,58 | -0.35 | 530.019.995,10 | 13:57 |
| ALCAR ALARKO CARRIER | 692,50 | 1.32 | 16.509.252,50 | 13:57 |
| ALCTL ALCATEL LUCENT TELETAS | 115,30 | -0.86 | 8.506.213,20 | 13:57 |
| ALFAS ALFA SOLAR ENERJI | 39,82 | 0.35 | 21.067.289,32 | 13:57 |
| ALGYO ALARKO GMYO | 3,57 | 0.56 | 28.848.234,78 | 13:58 |
| ALKA ALKIM KAGIT | 8,19 | 1.87 | 26.639.573,39 | 13:58 |
| ALKIM ALKIM KIMYA | 16,16 | 3.13 | 24.029.867,71 | 13:57 |
| ALKLC ALTINKILIC GIDA VE SUT | 460,50 | 0.11 | 169.647.518,50 | 13:57 |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 74,23 | -0.24 | 393.619.256,72 | 13:58 |
| ALTNY ALTINAY SAVUNMA | 17,52 | 5.99 | 371.922.157,37 | 13:57 |
| ALVES ALVES KABLO | 1,29 | 3.20 | 103.024.132,79 | 13:57 |
| ANELE ANEL ELEKTRIK | 217,80 | 1.40 | 314.603.319,40 | 13:57 |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 8,92 | 0.56 | 6.266.099,01 | 13:57 |
| ANHYT ANADOLU HAYAT EMEK. | 104,80 | 0.19 | 43.777.115,50 | 13:57 |
| ANSGR ANADOLU SIGORTA | 25,94 | -0.54 | 43.533.486,82 | 13:58 |
| ARASE DOGU ARAS ENERJI | 119,10 | -1.41 | 14.347.540,90 | 13:57 |
| ARCLK ARCELIK | 92,55 | -0.91 | 48.448.357,90 | 13:57 |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 82,90 | -0.96 | 84.448.342,50 | 13:57 |
| ARENA ARENA BILGISAYAR | 20,14 | 3.71 | 19.772.545,96 | 13:56 |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 20,48 | 1.69 | 54.085.443,78 | 13:57 |
| ARMGD ARMADA GIDA | 183,30 | 4.15 | 148.049.643,80 | 13:57 |
| ARSAN ARSAN HOLDING | 3,87 | -2.27 | 26.067.281,23 | 13:57 |
| ARTMS ARTEMIS HALI | 43,04 | -1.96 | 13.755.865,38 | 13:57 |
| ARZUM ARZUM EV ALETLERI | 1,54 | 0.65 | 5.309.441,05 | 13:57 |
| ASELS ASELSAN | 387,25 | -1.34 | 5.078.266.646,75 | 13:58 |
| ASGYO ASCE GMYO | 11,13 | -0.98 | 26.291.568,28 | 13:57 |
| ASTOR ASTOR ENERJI | 298,75 | -0.75 | 3.017.773.763,00 | 13:58 |
| ASUZU ANADOLU ISUZU | 47,92 | 0.25 | 8.973.758,86 | 13:57 |
| ATAGY ATA GMYO | 9,88 | -0.20 | 1.757.332,63 | 13:53 |
| ATAKP ATAKEY PATATES | 41,50 | 0.29 | 5.770.568,54 | 13:57 |
| ATATP ATP YAZILIM | 300,75 | -1.64 | 82.871.528,50 | 13:57 |
| ATATR ATA TURIZM | 13,22 | 2.48 | 120.755.277,51 | 13:57 |
| ATEKS AKIN TEKSTIL | 97,10 | 0.10 | 680.845,70 | 13:55 |
| ATLAS ATLAS YAT. ORT. | 6,09 | 2.35 | 1.631.128,87 | 13:57 |
| ATSYH ATLANTIS YATIRIM HOLDING | 132,90 | -0.82 | 5.908.734,00 | 13:55 |
| AVGYO AVRASYA GMYO | 18,24 | 3.64 | 31.981.197,32 | 13:57 |
| AVHOL AVRUPA YATIRIM HOLDING | 33,74 | 1.14 | 17.954.093,18 | 13:56 |
| AVOD A.V.O.D GIDA VE TARIM | 4,36 | -3.11 | 38.909.215,79 | 13:57 |
| AVPGY AVRUPAKENT GMYO | 54,35 | 0.65 | 4.877.268,95 | 13:57 |
| AVTUR AVRASYA PETROL VE TUR. | 12,48 | 0.48 | 2.638.150,02 | 13:56 |
| AYCES ALTINYUNUS CESME | 440,75 | 0.28 | 13.539.757,00 | 13:57 |
| AYDEM AYDEM ENERJI | 25,44 | -0.39 | 23.731.194,18 | 13:57 |
| AYEN AYEN ENERJI | 30,70 | 0.66 | 7.002.870,48 | 13:57 |
| AYES AYES CELIK HASIR VE CIT | 29,98 | 1.83 | 339.328,94 | 13:55 |
| AYGAZ AYGAZ | 322,50 | 1.26 | 388.682.012,75 | 13:57 |
| AZTEK AZTEK TEKNOLOJI | 3,72 | 0.81 | 5.518.925,86 | 13:57 |
| BAGFS BAGFAS | 27,50 | 2.46 | 19.534.416,36 | 13:56 |
| BAHKM BAHADIR KIMYA | 169,50 | 0.47 | 160.363.553,50 | 13:57 |
| BAKAB BAK AMBALAJ | 38,28 | -0 | 3.645.384,94 | 13:57 |
| BALAT BALATACILAR BALATACILIK | 77,15 | -2.28 | 773.264,05 | 13:55 |
| BALSU BALSU GIDA | 8,56 | 9.46 | 540.331.302,28 | 13:57 |
| BANVT BANVIT | 150,70 | 0.13 | 6.081.408,80 | 13:55 |
| BARMA BAREM AMBALAJ | 8,96 | -6.18 | 12.124.173,51 | 13:55 |
| BASCM BASTAS BASKENT CIMENTO | 13,90 | 1.09 | 169.290,64 | 13:55 |
| BASGZ BASKENT DOGALGAZ GMYO | 44,92 | -0.31 | 3.169.678,72 | 13:55 |
| BAYRK BAYRAK TABAN SANAYI | 4,23 | -0 | 11.083.131,35 | 13:58 |
| BEGYO BATI EGE GMYO | 3,40 | 0.59 | 3.756.334,98 | 13:56 |
| BERA BERA HOLDING | 14,01 | 1.01 | 42.654.878,24 | 13:57 |
| BESLR BESLER GIDA | 13,05 | -0.15 | 16.934.464,39 | 13:54 |
| BESTE BEST BRANDS ENERJI | 33,16 | -0.90 | 203.354.125,38 | 13:58 |
| BETAE BETA ENERJI VE TEKNOLOJI | 80,10 | -2.91 | 238.958.492,15 | 13:58 |
| BEYAZ BEYAZ FILO | 22,16 | 2.12 | 13.130.750,62 | 13:55 |
| BFREN BOSCH FREN SISTEMLERI | 127,70 | 1.59 | 24.446.288,50 | 13:57 |
| BIENY BIEN YAPI URUNLERI | 20,70 | 0.98 | 7.875.733,92 | 13:56 |
| BIGCH BUYUK SEFLER BIGCHEFS | 5,69 | 5.37 | 23.389.630,93 | 13:57 |
| BIGEN BIRLESIM GRUP ENERJI | 122,80 | -9.97 | 62.287.475,60 | 13:56 |
| BIGTK BIG MEDYA TEKNOLOJI | 289,25 | -2.61 | 37.348.526,75 | 13:57 |
| BIMAS BIM MAGAZALAR | 414,75 | -0.78 | 1.478.166.888,75 | 13:58 |
| BINBN BIN ULASIM TEKNOLOJILERI | 175,00 | 0.29 | 13.485.594,30 | 13:57 |
| BINHO 1000 YATIRIMLAR HOL. | 9,14 | -0.44 | 106.660.360,04 | 13:57 |
| BIOEN BIOTREND CEVRE VE ENERJI | 19,10 | -0 | 42.536.111,93 | 13:57 |
| BIZIM BIZIM MAGAZALARI | 24,34 | 1.84 | 3.511.399,04 | 13:56 |
| BJKAS BESIKTAS FUTBOL YAT. | 2,28 | 3.64 | 902.651.145,10 | 13:57 |
| BKRGY BAKIRCI GMYO | 9,04 | 0.56 | 458.047.551,43 | 13:58 |
| BLCYT BILICI YATIRIM | 2,17 | -3.56 | 54.541.342,41 | 13:56 |
| BLUME BLUME METAL KIMYA | 36,80 | -4.91 | 44.726.082,80 | 13:57 |
| BMSCH BMS CELIK HASIR | 10,24 | 1.29 | 4.916.424,72 | 13:54 |
| BMSTL BMS BIRLESIK METAL | 43,16 | -0.37 | 28.705.858,46 | 13:57 |
| BNTAS BANTAS AMBALAJ | 6,35 | -0.78 | 8.851.989,61 | 13:57 |
| BOBET BOGAZICI BETON SANAYI | 23,56 | -1.01 | 120.109.582,82 | 13:57 |
| BORLS BORLEASE OTOMOTIV | 3,00 | -9.91 | 243.828.070,44 | 13:57 |
| BORSK BOR SEKER | 6,99 | 2.79 | 156.623.549,29 | 13:57 |
| BOSSA BOSSA | 6,44 | -0 | 4.778.863,41 | 13:55 |
| BRISA BRISA | 77,80 | 1.90 | 6.140.240,30 | 13:57 |
| BRKO BIRKO MENSUCAT | 11,65 | -0.43 | 1.507.020,44 | 13:55 |
| BRKSN BERKOSAN YALITIM | 7,71 | 0.13 | 926.085,28 | 13:57 |
| BRKVY BIRIKIM VARLIK YONETIM | 83,50 | -2.91 | 31.177.572,50 | 13:57 |
| BRLSM BIRLESIM MUHENDISLIK | 21,20 | 9.96 | 230.008.993,07 | 13:58 |
| BRMEN BIRLIK MENSUCAT | 12,35 | 1.40 | 2.020.390,35 | 13:55 |
| BRSAN BORUSAN BORU SANAYI | 717,00 | -1.51 | 588.682.248,50 | 13:57 |
| BRYAT BORUSAN YAT. PAZ. | 1.704,00 | 2.16 | 86.115.418,00 | 13:57 |
| BSOKE BATICIM CIMENTO | 22,04 | -6.93 | 71.943.829,46 | 13:58 |
| BTCIM BATICIM BATI ANADOLU | 3,79 | -2.07 | 449.688.781,61 | 13:57 |
| BUCIM BURSA CIMENTO | 5,69 | 0.35 | 12.909.995,11 | 13:56 |
| BULGS BULLS GSYO | 30,92 | -1.72 | 37.462.776,44 | 13:57 |
| BURCE BURCELIK | 32,50 | 0.18 | 12.220.492,66 | 13:57 |
| BURVA BURCELIK VANA | 607,50 | -0.82 | 9.189.459,50 | 13:56 |
| BVSAN BULBULOGLU VINC | 121,70 | 9.94 | 82.575.494,90 | 13:56 |
| BYDNR BAYDONER RESTORANLARI | 34,86 | -0.11 | 7.639.246,98 | 13:57 |
| CANTE CAN2 TERMIK | 1,30 | -0.76 | 97.556.720,77 | 13:57 |
| CASA CASA EMTIA PETROL | 69,70 | 0.87 | 304.680,10 | 13:55 |
| CATES CATES ELEKTRIK | 63,25 | -2.54 | 170.028.502,70 | 13:58 |
| CCOLA COCA COLA ICECEK | 79,70 | 0.31 | 127.892.348,95 | 13:57 |
| CELHA CELIK HALAT | 25,74 | 5.41 | 35.603.130,90 | 13:57 |
| CEMAS CEMAS DOKUM | 4,25 | 0.47 | 37.049.297,67 | 13:57 |
| CEMTS CEMTAS | 8,82 | -0.34 | 7.409.179,23 | 13:56 |
| CEMZY CEM ZEYTIN | 14,46 | -2.30 | 34.811.362,83 | 13:56 |
| CEOEM CEO EVENT MEDYA | 24,16 | -0.17 | 3.843.994,60 | 13:54 |
| CGCAM CAGDAS CAM | 32,44 | 0.12 | 35.378.439,40 | 13:56 |
| CIMSA CIMSA | 44,96 | 0.04 | 162.689.758,60 | 13:57 |
| CITAS CITLEKCI MAGAZACILIK GIDA | 161,20 | 4.40 | 2.026.151.512,20 | 13:58 |
| CLEBI CELEBI | 1.450,00 | 0.28 | 11.438.642,00 | 13:57 |
| CMBTN CIMBETON | 1.572,00 | 3.76 | 48.863.892,00 | 13:57 |
| CMENT CIMENTAS | 243,30 | -1.86 | 863.582,90 | 13:55 |
| CONSE CONSUS ENERJI | 2,27 | 0.44 | 26.145.734,81 | 13:57 |
| COSMO COSMOS YAT. HOLDING | 117,90 | -1.01 | 2.518.175,90 | 13:52 |
| CRDFA CREDITWEST FAKTORING | 25,30 | -2.69 | 37.795.671,32 | 13:56 |
| CRFSA CARREFOURSA | 281,50 | -3.84 | 374.682.386,75 | 13:57 |
| CUSAN CUHADAROGLU METAL | 24,74 | -0.24 | 18.992.790,20 | 13:57 |
| CVKMD CVK MADEN | 15,36 | -2.54 | 341.103.821,66 | 13:58 |
| CWENE CW ENERJI | 31,94 | -0.19 | 1.343.982.023,62 | 13:58 |
| DAGI DAGI GIYIM | 9,79 | -4.30 | 56.067.618,25 | 13:58 |
| DAPGM DAP GAYRIMENKUL | 7,93 | 0.13 | 103.750.458,01 | 13:57 |
| DARDL DARDANEL | 1,59 | 1.27 | 6.081.858,06 | 13:55 |
| DCTTR DCT TRADING DIS TICARET | 6,03 | -0.82 | 10.579.845,24 | 13:57 |
| DENGE DENGE HOLDING | 2,62 | 2.34 | 82.996.281,20 | 13:58 |
| DERHL DERLUKS YATIRIM HOLDING | 2,07 | -0 | 12.489.990,67 | 13:58 |
| DERIM DERIMOD | 34,80 | -0.97 | 2.028.213,74 | 13:53 |
| DESA DESA DERI | 9,81 | 0.20 | 7.412.578,15 | 13:57 |
| DESPC DESPEC BILGISAYAR | 40,56 | -0.78 | 11.510.478,20 | 13:55 |
| DEVA DEVA HOLDING | 94,60 | 0.32 | 13.505.458,60 | 13:57 |
| DGATE DATAGATE BILGISAYAR | 92,60 | -2.17 | 13.543.047,50 | 13:56 |
| DGGYO DOGUS GMYO | 33,22 | 1.22 | 2.227.698,24 | 13:41 |
| DGNMO DOGANLAR MOBILYA | 7,06 | -0.42 | 5.177.748,77 | 13:56 |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 26,60 | -5.00 | 335.778,04 | 13:55 |
| DITAS DITAS BDY | 18,90 | -4.64 | 21.558.669,05 | 13:56 |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 7,04 | 0.43 | 16.376.213,10 | 13:58 |
| DMRGD DMR UNLU MAMULLER | 10,43 | -1.60 | 48.082.278,33 | 13:57 |
| DMSAS DEMISAS DOKUM | 8,16 | 0.12 | 6.187.131,97 | 13:55 |
| DNISI DINAMIK ISI MAKINA YALITIM | 4,58 | 0.66 | 13.761.177,11 | 13:58 |
| DOAS DOGUS OTOMOTIV | 165,30 | 1.10 | 85.868.960,90 | 13:57 |
| DOCO DO-CO | 11.440,00 | 0.57 | 14.614.337,50 | 13:56 |
| DOFER DOFER YAPI MALZEMELERI | 28,20 | 0.86 | 5.016.988,44 | 13:57 |
| DOFRB DOF ROBOTIK | 116,80 | 3.64 | 350.951.582,60 | 13:58 |
| DOGUB DOGUSAN | 65,85 | -4.01 | 15.702.464,60 | 13:58 |
| DOHOL DOGAN HOLDING | 21,26 | -2.57 | 140.305.307,20 | 13:58 |
| DOKTA DOKTAS DOKUMCULUK | 22,44 | 0.36 | 5.611.517,66 | 13:51 |
| DSTKF DESTEK FINANS FAKTORING | 2.391,00 | 0.04 | 1.132.203.169,00 | 13:58 |
| DUNYH DUNYA HOLDING | 122,10 | 1.83 | 30.960.230,30 | 13:56 |
| DURDO DURAN DOGAN BASIM | 5,19 | 1.76 | 5.449.432,76 | 13:57 |
| DURKN DURUKAN SEKERLEME | 21,14 | 0.67 | 10.534.913,18 | 13:57 |
| DYOBY DYO BOYA | 13,36 | 1.14 | 9.602.332,85 | 13:57 |
| DZGYO DENIZ GMYO | 7,41 | 1.23 | 9.537.743,84 | 13:57 |
| EBEBK EBEBEK MAGAZACILIK | 81,85 | 1.49 | 19.915.710,65 | 13:55 |
| ECILC ECZACIBASI ILAC | 72,55 | 1.04 | 208.078.043,90 | 13:57 |
| ECOGR ECOGREEN ENERJI | 33,44 | -0.83 | 86.332.630,94 | 13:57 |
| ECZYT ECZACIBASI YATIRIM | 316,00 | 0.32 | 17.666.039,50 | 13:57 |
| EDATA E-DATA TEKNOLOJI | 17,41 | -0.57 | 39.295.671,98 | 13:56 |
| EDIP EDIP GAYRIMENKUL | 35,64 | 0.17 | 14.056.259,08 | 13:57 |
| EFOR EFOR YATIRIM | 18,55 | 2.60 | 410.395.721,73 | 13:58 |
| EGEEN EGE ENDUSTRI | 5.537,50 | 9.98 | 126.866.917,50 | 13:56 |
| EGEGY EGEYAPI AVRUPA GMYO | 26,08 | -0.84 | 11.990.975,30 | 13:57 |
| EGEPO NASMED EGEPOL | 13,98 | -3.92 | 47.249.940,71 | 13:55 |
| EGGUB EGE GUBRE | 106,90 | -0.09 | 37.841.049,40 | 13:57 |
| EGPRO EGE PROFIL | 38,26 | 2.41 | 48.842.459,90 | 13:57 |
| EGSER EGE SERAMIK | 2,96 | -0 | 1.706.217,25 | 13:57 |
| EKDMR EKINCILER DEMIR CELIK | 47,28 | 0.60 | 87.736.008,32 | 13:57 |
| EKGYO EMLAK KONUT GMYO | 19,90 | -0.30 | 1.387.120.334,29 | 13:58 |
| EKIM EKIM TURIZM | 17,81 | -0 | 54.539.911,40 | 13:57 |
| EKIZ EKIZ KIMYA | 58,40 | 0.60 | 187.359,90 | 13:55 |
| EKOS EKOS TEKNOLOJI | 4,86 | 0.83 | 19.658.026,35 | 13:55 |
| EKSUN EKSUN GIDA | 5,64 | -0 | 3.845.804,32 | 13:57 |
| ELITE ELITE NATUREL ORGANIK GIDA | 26,18 | -0.38 | 29.166.277,66 | 13:57 |
| EMKEL EMEK ELEKTRIK | 12,99 | -0 | 20.869.625,87 | 13:57 |
| EMNIS EMINIS AMBALAJ | 160,00 | -0 | 202.754,20 | 13:55 |
| EMPAE EMPA ELEKTRONIK | 66,00 | -1.42 | 167.507.746,75 | 13:57 |
| ENDAE ENDA ENERJI HOLDING | 17,45 | 1.45 | 29.775.949,87 | 13:58 |
| ENERY ENERYA ENERJI | 10,84 | 0.46 | 248.323.300,67 | 13:57 |
| ENJSA ENERJISA ENERJI | 114,70 | 1.50 | 229.571.031,20 | 13:57 |
| ENKAI ENKA INSAAT | 88,35 | -0.73 | 506.960.055,70 | 13:58 |
| ENPRA ENPARA BANK | 56,30 | -0 | 1.082.761,60 | 13:55 |
| ENSRI ENSARI SINAI YATIRIMLAR | 4,60 | 1.10 | 25.275.209,19 | 13:58 |
| ENTRA IC ENTERRA YEN. ENERJI | 4,33 | 0.23 | 19.601.044,58 | 13:57 |
| EPLAS EGEPLAST | 5,56 | 0.18 | 12.267.839,23 | 13:56 |
| ERBOS ERBOSAN | 148,40 | 0.75 | 2.728.300,10 | 13:57 |
| ERCB ERCIYAS CELIK BORU | 47,22 | 5.03 | 58.818.534,36 | 13:57 |
| EREGL EREGLI DEMIR CELIK | 38,04 | -0.73 | 2.144.477.710,68 | 13:58 |
| ERSU ERSU GIDA | 23,12 | 0.09 | 1.617.921,00 | 13:52 |
| ESCAR ESCAR FILO | 45,00 | -2.00 | 29.656.935,56 | 13:56 |
| ESCOM ESCORT TEKNOLOJI | 5,15 | -0.58 | 24.774.591,14 | 13:57 |
| ESEN ESENBOGA ELEKTRIK | 3,48 | -1.69 | 53.359.200,21 | 13:57 |
| ETILR ETILER GIDA | 6,15 | -0.49 | 20.962.313,21 | 13:58 |
| ETYAT EURO TREND YAT. ORT. | 16,15 | -0.12 | 9.975.787,10 | 13:57 |
| EUHOL EURO YATIRIM HOLDING | 9,60 | -2.83 | 3.197.352,36 | 13:55 |
| EUKYO EURO KAPITAL YAT. ORT. | 13,80 | 1.47 | 4.462.749,84 | 13:53 |
| EUPWR EUROPOWER ENERJI | 70,75 | -2.88 | 751.817.589,50 | 13:57 |
| EUREN EUROPEN ENDUSTRI | 3,99 | 3.10 | 109.569.045,77 | 13:57 |
| EUYO EURO YAT. ORT. | 4,69 | -1.47 | 3.065.370,33 | 13:52 |
| EYGYO EYG GMYO | 2,65 | 1.15 | 6.080.186,53 | 13:57 |
| FADE FADE GIDA | 15,98 | -0.19 | 20.374.379,23 | 13:57 |
| FENER FENERBAHCE FUTBOL | 2,94 | 0.34 | 95.456.552,97 | 13:57 |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 11,66 | 2.37 | 16.453.583,09 | 13:57 |
| FMIZP F-M IZMIT PISTON | 292,50 | 1.65 | 5.246.099,25 | 13:52 |
| FONET FONET BILGI TEKNOLOJILERI | 4,75 | -0 | 14.731.271,25 | 13:57 |
| FORMT FORMET METAL VE CAM | 1,49 | 0.68 | 9.190.713,21 | 13:57 |
| FORTE FORTE BILGI ILETISIM | 113,50 | 1.89 | 82.771.154,60 | 13:57 |
| FRIGO FRIGO PAK GIDA | 2,42 | 2.54 | 38.554.683,96 | 13:57 |
| FRMPL FORMUL PLASTIK VE METAL | 32,08 | -0.50 | 20.441.854,16 | 13:57 |
| FROTO FORD OTOSAN | 80,45 | 1.00 | 1.563.584.610,45 | 13:57 |
| FZLGY FUZUL GMYO | 8,13 | 0.49 | 30.938.982,53 | 13:58 |
| GARAN GARANTI BANKASI | 132,40 | -0.82 | 2.623.909.118,50 | 13:58 |
| GARFA GARANTI FAKTORING | 26,58 | 1.06 | 15.310.492,86 | 13:57 |
| GATEG GATE GROUP TEKNOLOJI | 285,00 | -3.23 | 8.012.136,00 | 13:55 |
| GEDIK GEDIK Y. MEN. DEG. | 5,91 | 2.43 | 23.775.649,06 | 13:57 |
| GEDZA GEDIZ AMBALAJ | 27,84 | -0.07 | 5.198.117,50 | 13:57 |
| GENIL GEN ILAC | 11,55 | 1.67 | 122.361.697,12 | 13:57 |
| GENKM GENTAS KIMYA | 11,04 | 1.01 | 226.840.997,21 | 13:58 |
| GENTS GENTAS | 5,19 | -0 | 15.202.039,19 | 13:51 |
| GEREL GERSAN ELEKTRIK | 40,64 | -0.39 | 156.734.054,26 | 13:57 |
| GESAN GIRISIM ELEKTRIK SANAYI | 61,80 | -3.44 | 454.965.071,20 | 13:58 |
| GIPTA GIPTA OFIS KIRTASIYE | 80,50 | 5.71 | 654.941.084,30 | 13:58 |
| GLBMD GLOBAL MEN. DEG. | 11,49 | -1.29 | 843.044,83 | 13:50 |
| GLCVY GELECEK VARLIK YONETIMI | 51,35 | 0.69 | 9.089.202,85 | 13:58 |
| GLRMK GULERMAK AGIR SANAYI | 166,50 | 1.71 | 357.423.807,80 | 13:57 |
| GLRYH GULER YAT. HOLDING | 3,00 | 0.67 | 8.222.584,45 | 13:57 |
| GLYHO GLOBAL YAT. HOLDING | 16,63 | 0.60 | 11.190.294,58 | 13:57 |
| GMTAS GIMAT MAGAZACILIK | 50,30 | 6.88 | 147.899.943,95 | 13:57 |
| GOKNR GOKNUR GIDA | 17,57 | 3.54 | 58.654.514,83 | 13:58 |
| GOLDA GOLDA GIDA | 12,22 | -1.05 | 96.221.069,97 | 13:57 |
| GOLTS GOLTAS CIMENTO | 299,25 | 0.76 | 20.521.940,00 | 13:57 |
| GOODY GOOD-YEAR | 2,72 | 0.37 | 14.437.580,98 | 13:57 |
| GOZDE GOZDE GIRISIM | 21,66 | -1.28 | 6.872.304,38 | 13:57 |
| GRNYO GARANTI YAT. ORT. | 11,20 | -0.88 | 1.322.213,22 | 13:55 |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 295,25 | -0.25 | 21.161.235,50 | 13:57 |
| GRTHO GRAINTURK HOLDING | 194,50 | -1.02 | 42.186.661,40 | 13:57 |
| GSDDE GSD DENIZCILIK | 13,11 | -1.28 | 21.492.830,48 | 13:57 |
| GSDHO GSD HOLDING | 4,70 | -0.84 | 19.700.109,94 | 13:57 |
| GSRAY GALATASARAY SPORTIF | 1,03 | -0.96 | 66.981.698,19 | 13:57 |
| GUBRF GUBRE FABRIK. | 497,50 | 1.27 | 839.378.613,00 | 13:57 |
| GUNDG GUNDOGDU GIDA | 1.018,00 | -9.99 | 4.614.594,00 | 13:57 |
| GWIND GALATA WIND ENERJI | 22,60 | -0.26 | 25.891.408,72 | 13:57 |
| GZNMI GEZINOMI SEYAHAT | 51,65 | 0.19 | 24.672.760,90 | 13:57 |
| HALKB T. HALK BANKASI | 50,15 | 0.46 | 4.546.931.495,10 | 13:58 |
| HATEK HATAY TEKSTIL | 13,42 | 2.99 | 9.969.312,12 | 13:57 |
| HATSN HATSAN GEMI | 72,60 | 10.00 | 141.739.186,95 | 13:57 |
| HDFGS HEDEF GIRISIM | 2,37 | -1.66 | 62.277.281,40 | 13:57 |
| HEDEF HEDEF HOLDING | 44,84 | -10.00 | 10.343.018,60 | 13:57 |
| HEKTS HEKTAS | 2,90 | 3.20 | 2.004.946.172,97 | 13:57 |
| HKTM HIDROPAR HAREKET KONTROL | 12,80 | 0.31 | 46.665.350,70 | 13:56 |
| HLGYO HALK GMYO | 4,55 | -0.22 | 78.781.051,17 | 13:58 |
| HOROZ HOROZ LOJISTIK | 59,05 | 0.17 | 21.023.648,05 | 13:57 |
| HRKET HAREKET PROJE TASIMACILIGI | 85,85 | 0.94 | 123.648.436,95 | 13:58 |
| HTTBT HITIT BILGISAYAR | 35,48 | -0.73 | 9.547.174,02 | 13:57 |
| HUBVC HUB GIRISIM | 2,49 | -0 | 732.760,54 | 13:54 |
| HUNER HUN YENILENEBILIR ENERJI | 3,80 | -2.56 | 165.935.693,22 | 13:57 |
| HURGZ HURRIYET GZT. | 7,28 | -2.15 | 19.964.499,06 | 13:57 |
| ICBCT ICBC TURKEY BANK | 19,15 | -0.42 | 15.325.498,29 | 13:54 |
| ICUGS ICU GIRISIM | 4,16 | 7.22 | 59.439.946,66 | 13:57 |
| IDGYO IDEALIST GMYO | 2,90 | 1.05 | 2.516.757,91 | 13:55 |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 220,30 | 1.52 | 113.659.166,40 | 13:57 |
| IHAAS IHLAS HABER AJANSI | 49,86 | -0.87 | 11.928.464,90 | 13:54 |
| IHEVA IHLAS EV ALETLERI | 1,94 | -0.51 | 3.234.091,22 | 13:57 |
| IHGZT IHLAS GAZETECILIK | 1,19 | 1.71 | 40.987.262,24 | 13:57 |
| IHLAS IHLAS HOLDING | 1,05 | -0.94 | 12.644.332,12 | 13:57 |
| IHLGM IHLAS GAYRIMENKUL | 1,58 | -0 | 8.733.217,27 | 13:58 |
| IHYAY IHLAS YAYIN HOLDING | 1,22 | -0.81 | 1.238.165,54 | 13:34 |
| IMASM IMAS MAKINA | 2,26 | 1.80 | 23.424.816,78 | 13:57 |
| INDES INDEKS BILGISAYAR | 11,81 | -0.25 | 12.921.107,56 | 13:58 |
| INFO INFO YATIRIM | 4,63 | 0.22 | 128.326.988,98 | 13:57 |
| INGRM INGRAM BILISIM | 379,00 | -7.22 | 59.768.007,75 | 13:57 |
| INTEK INNOSA TEKNOLOJI | 230,90 | 0.22 | 496.481,90 | 13:55 |
| INTEM INTEMA | 248,00 | -0.16 | 4.200.671,30 | 13:56 |
| INTET INTETRA TEKNOLOJI | 70,00 | -6.10 | 2.139.403.150,70 | 13:58 |
| INVEO INVEO YATIRIM HOLDING | 6,78 | 0.89 | 6.257.517,02 | 13:55 |
| INVES INVESTCO HOLDING | 742,00 | -1.07 | 7.466.404,00 | 13:53 |
| ISATR IS BANKASI (A) | 0,00 | -0 | 0,00 | 18:10 |
| ISBIR ISBIR HOLDING | 71,00 | -0.56 | 1.280.649,50 | 13:55 |
| ISBTR IS BANKASI (B) | 500.002,50 | 0.00 | 1.500.007,50 | 12:55 |
| ISCTR IS BANKASI (C) | 13,37 | 2.45 | 12.321.062.120,58 | 13:58 |
| ISDMR ISKENDERUN DEMIR CELIK | 58,95 | -0.92 | 62.048.804,60 | 13:57 |
| ISFIN IS FIN.KIR. | 19,30 | 0.21 | 12.470.246,39 | 13:57 |
| ISGSY IS GIRISIM | 16,10 | -0.56 | 24.641.331,46 | 13:57 |
| ISGYO IS GMYO | 24,54 | 3.81 | 56.300.503,24 | 13:57 |
| ISKPL ISIK PLASTIK | 7,20 | 0.84 | 122.880.594,65 | 13:57 |
| ISKUR IS BANKASI (KUR.) | 0,00 | -0 | 0,00 | 18:10 |
| ISMEN IS Y. MEN. DEG. | 34,04 | 0.59 | 80.146.819,58 | 13:57 |
| ISSEN ISBIR SENTETIK DOKUMA | 7,02 | -0.71 | 5.061.563,16 | 13:50 |
| ISVEA ISVEA SERAMIK VE BANYO | 88,15 | 6.46 | 200.711.177,15 | 13:57 |
| ISYAT IS YAT. ORT. | 7,45 | 0.13 | 1.443.232,12 | 13:57 |
| IZENR IZDEMIR ENERJI | 6,98 | -0.29 | 58.638.685,44 | 13:58 |
| IZFAS IZMIR FIRCA | 53,10 | 0.85 | 107.500.984,50 | 13:58 |
| IZINV IZ YATIRIM HOLDING | 50,30 | 1.41 | 4.172.012,50 | 13:56 |
| IZMDC IZMIR DEMIR CELIK | 10,40 | -3.53 | 56.306.428,68 | 13:57 |
| JANTS JANTSA JANT SANAYI | 15,68 | 1.55 | 29.321.787,60 | 13:57 |
| KAPLM KAPLAMIN | 370,00 | -2.57 | 10.844.215,50 | 13:56 |
| KARCL KARDEMIR CELIK | 165,40 | -6.45 | 520.802.243,00 | 13:57 |
| KAREL KAREL ELEKTRONIK | 8,16 | 1.24 | 27.939.873,85 | 13:57 |
| KARSN KARSAN OTOMOTIV | 14,38 | 3.16 | 1.035.174.060,05 | 13:57 |
| KARTN KARTONSAN | 161,60 | 0.31 | 31.606.301,20 | 13:56 |
| KATMR KATMERCILER EKIPMAN | 1,86 | 0.54 | 48.792.914,65 | 13:57 |
| KAYSE KAYSERI SEKER FABRIKASI | 4,11 | 1.73 | 25.420.079,52 | 13:57 |
| KBORU KUZEY BORU | 18,66 | 4.71 | 101.255.970,71 | 13:58 |
| KCAER KOCAER CELIK | 14,20 | -0.49 | 70.958.121,10 | 13:57 |
| KCHOL KOC HOLDING | 217,70 | -0.91 | 2.926.032.611,00 | 13:58 |
| KENT KENT GIDA | 350,00 | 0.07 | 407.750,00 | 13:55 |
| KERVN KERVANSARAY YAT. HOLDING | 9,40 | 2.96 | 4.835.055,03 | 13:55 |
| KFEIN KAFEIN YAZILIM | 8,21 | 3.14 | 19.066.741,54 | 13:57 |
| KGYO KORAY GMYO | 11,79 | -0.84 | 102.939.846,87 | 13:57 |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 13,15 | 1.00 | 8.582.682,08 | 13:57 |
| KLGYO KILER GMYO | 4,71 | -0.21 | 16.243.866,34 | 13:57 |
| KLKIM KALEKIM KIMYEVI MADDELER | 26,44 | -0.15 | 14.477.499,18 | 13:57 |
| KLMSN KLIMASAN KLIMA | 27,90 | 0.72 | 4.505.634,68 | 13:56 |
| KLNMA T. KALKINMA BANK. | 8,81 | -0.45 | 1.401.970,54 | 13:55 |
| KLRHO KILER HOLDING | 63,25 | 1.61 | 59.696.081,05 | 13:57 |
| KLSER KALESERAMIK | 23,44 | -0.85 | 15.245.341,16 | 13:58 |
| KLSYN KOLEKSIYON MOBILYA | 15,90 | -1.55 | 15.125.860,35 | 13:56 |
| KLYPV KALYON GUNES TEKNOLOJILERI | 60,70 | -1.62 | 49.943.208,50 | 13:58 |
| KMPUR KIMTEKS POLIURETAN | 18,07 | 0.22 | 18.031.664,14 | 13:57 |
| KNFRT KONFRUT TARIM | 12,74 | -1.70 | 22.377.150,04 | 13:57 |
| KOCMT KOC METALURJI | 4,37 | 6.33 | 325.125.187,03 | 13:58 |
| KONKA KONYA KAGIT | 9,30 | 0.54 | 15.351.183,35 | 13:58 |
| KONTR KONTROLMATIK TEKNOLOJI | 3,30 | 0.61 | 6.355.060,80 | 13:55 |
| KONYA KONYA CIMENTO | 4.057,50 | 5.80 | 138.607.542,50 | 13:57 |
| KOPOL KOZA POLYESTER | 5,14 | 0.59 | 20.855.048,15 | 13:55 |
| KORDS KORDSA TEKNIK TEKSTIL | 78,75 | -3.37 | 104.280.293,65 | 13:57 |
| KOTON KOTON MAGAZACILIK | 12,10 | 0.50 | 10.655.806,68 | 13:57 |
| KPEKS KAPEKS KIMYA | 95,70 | -1.75 | 464.105.769,95 | 13:58 |
| KRDMA KARDEMIR (A) | 55,85 | 1.27 | 288.300.362,75 | 13:57 |
| KRDMB KARDEMIR (B) | 99,25 | -4.57 | 95.038.676,00 | 13:57 |
| KRDMD KARDEMIR (D) | 44,82 | -0.84 | 882.057.547,22 | 13:58 |
| KRGYO KORFEZ GMYO | 3,35 | 9.84 | 73.871.688,44 | 13:57 |
| KRONT KRON TEKNOLOJI | 23,40 | -1.43 | 10.045.184,70 | 13:57 |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 13,17 | 5.95 | 286.194.868,21 | 13:57 |
| KRSTL KRISTAL KOLA | 8,83 | 0.23 | 7.994.685,94 | 13:56 |
| KRTEK KARSU TEKSTIL | 5,29 | 1.93 | 1.066.674,34 | 13:51 |
| KRVGD KERVAN GIDA | 2,25 | -1.32 | 16.736.288,88 | 13:57 |
| KSTUR KUSTUR KUSADASI TURIZM | 2.160,00 | 0.70 | 1.011.310,00 | 13:55 |
| KTLEV KATILIMEVIM TAS. FIN. | 34,58 | -9.99 | 2.078.359.298,44 | 13:57 |
| KTSKR KUTAHYA SEKER FABRIKASI | 78,05 | 1.36 | 40.002.740,80 | 13:54 |
| KUTPO KUTAHYA PORSELEN | 79,70 | 0.38 | 4.190.337,75 | 13:57 |
| KUVVA KUVVA GIDA | 176,00 | -3.30 | 17.500.922,60 | 13:55 |
| KUYAS KUYAS YATIRIM | 68,85 | -0.22 | 349.369.236,85 | 13:54 |
| KZBGY KIZILBUK GYO | 1,86 | -0 | 14.219.930,80 | 13:57 |
| KZGYO KUZUGRUP GMYO | 25,22 | 5.52 | 100.108.830,68 | 13:58 |
| LIDER LDR TURIZM | 22,42 | -0.62 | 122.162.913,10 | 13:57 |
| LIDFA LIDER FAKTORING | 2,59 | -0.77 | 7.866.972,19 | 13:55 |
| LILAK LILA KAGIT | 28,80 | 1.05 | 45.768.595,82 | 13:57 |
| LINK LINK BILGISAYAR | 5,32 | 1.33 | 33.881.493,70 | 13:58 |
| LKMNH LOKMAN HEKIM SAGLIK | 13,05 | 1.40 | 8.664.889,59 | 13:56 |
| LMKDC LIMAK DOGU ANADOLU | 22,66 | 0.44 | 28.037.857,00 | 13:57 |
| LOGO LOGO YAZILIM | 136,30 | -0.51 | 37.244.863,80 | 13:58 |
| LRSHO LORAS HOLDING | 2,45 | 0.82 | 15.127.495,32 | 13:57 |
| LUKSK LUKS KADIFE | 83,55 | -0.18 | 2.716.354,25 | 13:44 |
| LXGYO LUXERA GMYO | 9,13 | 0.55 | 16.992.415,03 | 13:57 |
| LYDHO LYDIA HOLDING | 136,30 | -0.73 | 17.713.542,20 | 13:56 |
| LYDYE LYDIA YESIL ENERJI | 12.355,00 | -1.75 | 9.358.012,50 | 13:51 |
| MAALT MARMARIS ALTINYUNUS | 1.012,00 | 0.80 | 11.112.335,50 | 13:57 |
| MACKO MACKOLIK INTERNET HIZMETLERI | 34,92 | -0.91 | 7.786.881,96 | 13:58 |
| MAGEN MARGUN ENERJI | 34,30 | 0.29 | 471.495.859,88 | 13:57 |
| MAKIM MAKIM MAKINE | 14,81 | -0.07 | 4.905.698,50 | 13:57 |
| MAKTK MAKINA TAKIM | 9,84 | -0 | 12.197.461,71 | 13:57 |
| MANAS MANAS ENERJI YONETIMI | 39,86 | 0.66 | 453.075.164,70 | 13:57 |
| MARBL TUREKS TURUNC MADENCILIK | 12,20 | 0.41 | 7.784.873,73 | 13:56 |
| MARMR MARMARA HOLDING | 2,18 | -0.46 | 41.696.915,62 | 13:57 |
| MARTI MARTI OTEL | 2,06 | -0.96 | 117.742.171,47 | 13:57 |
| MASFN MASFEN ENERJI | 38,52 | -0.47 | 86.839.437,44 | 13:57 |
| MAVI MAVI GIYIM | 36,34 | -0 | 57.541.067,50 | 13:57 |
| MCARD METROPAL KURUMSAL HIZMETLER | 165,90 | -1.07 | 198.552.193,10 | 13:57 |
| MEDTR MEDITERA TIBBI MALZEME | 24,38 | 0.74 | 3.443.538,18 | 13:56 |
| MEGAP MEGA POLIETILEN | 1,70 | 3.03 | 875.270,50 | 13:55 |
| MEGMT MEGA METAL | 46,84 | -1.01 | 102.340.194,84 | 13:57 |
| MEKAG MEKA GLOBAL MAKINE | 3,01 | -0.33 | 8.746.377,66 | 13:56 |
| MEPET METRO PETROL VE TESISLERI | 20,68 | 0.58 | 3.987.712,22 | 13:56 |
| MERCN MERCAN KIMYA | 18,11 | -0.77 | 36.227.539,89 | 13:57 |
| MERIT MERIT TURIZM | 15,71 | 0.19 | 7.780.927,96 | 13:57 |
| MERKO MERKO GIDA | 1,23 | -0.81 | 16.863.712,58 | 13:58 |
| METEN METGUN ENERJI | 19,46 | 0.57 | 226.589.864,41 | 13:58 |
| METRO METRO HOLDING | 8,52 | -1.05 | 14.862.994,18 | 13:58 |
| MEYSU MEYSU GIDA | 11,02 | -0.99 | 46.482.184,01 | 13:58 |
| MGROS MIGROS TICARET | 524,00 | -0.76 | 721.202.277,00 | 13:57 |
| MHRGY MHR GMYO | 2,25 | 2.27 | 23.722.384,30 | 13:57 |
| MIATK MIA TEKNOLOJI | 37,12 | 9.95 | 219.761.090,56 | 13:57 |
| MMCAS MMC SAN. VE TIC. YAT. | 55,45 | 7.98 | 1.873.439,80 | 13:55 |
| MNDRS MENDERES TEKSTIL | 11,25 | 0.18 | 10.654.408,89 | 13:56 |
| MNDTR MONDI TURKEY | 5,16 | 1.18 | 11.543.345,77 | 13:56 |
| MOBTL MOBILTEL ILETISIM | 13,36 | 1.21 | 21.468.270,59 | 13:57 |
| MOGAN MOGAN ENERJI | 13,81 | -1.07 | 71.568.850,48 | 13:57 |
| MOPAS MOPAS MARKETCILIK | 25,70 | 0.23 | 17.224.830,94 | 13:56 |
| MPARK MLP SAGLIK | 422,00 | -0.53 | 92.501.498,50 | 13:57 |
| MRGYO MARTI GMYO | 1,56 | -0.64 | 57.699.012,17 | 13:57 |
| MRSHL MARSHALL | 1.622,00 | 2.79 | 60.276.002,00 | 13:57 |
| MSGYO MISTRAL GMYO | 5,92 | -0.50 | 5.518.798,50 | 13:56 |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 33,18 | -0 | 19.204.921,08 | 13:56 |
| MTRYO METRO YAT. ORT. | 8,75 | 1.16 | 286.341,66 | 13:54 |
| MZHLD MAZHAR ZORLU HOLDING | 5,22 | 0.38 | 615.660,10 | 13:55 |
| NATEN NATUREL ENERJI | 5,20 | 0.39 | 20.972.796,62 | 13:57 |
| NETAS NETAS TELEKOM. | 97,35 | -2.36 | 86.734.328,70 | 13:57 |
| NETCD NETCAD YAZILIM | 120,70 | 1.43 | 154.289.663,60 | 13:57 |
| NIBAS NIGBAS NIGDE BETON | 4,94 | 4.00 | 271.969.585,83 | 13:57 |
| NTGAZ NATURELGAZ | 11,16 | 0.45 | 13.446.677,82 | 13:57 |
| NTHOL NET HOLDING | 42,64 | -0.61 | 24.461.977,88 | 13:57 |
| NUGYO NUROL GMYO | 9,05 | -1.09 | 7.116.176,75 | 13:55 |
| NUHCM NUH CIMENTO | 212,80 | -1.02 | 4.359.729,00 | 13:57 |
| OBAMS OBA MAKARNACILIK | 5,32 | 1.14 | 67.416.875,78 | 13:57 |
| OBASE OBASE BILGISAYAR | 36,76 | -2.96 | 6.024.776,20 | 13:58 |
| ODAS ODAS ELEKTRIK | 7,43 | 1.09 | 182.699.736,01 | 13:57 |
| ODINE ODINE TEKNOLOJI | 1.071,00 | -10.00 | 3.562.146,00 | 13:55 |
| OFSYM OFIS YEM GIDA | 67,35 | 0.60 | 40.139.010,30 | 13:57 |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 174,60 | -1.63 | 48.692.398,40 | 13:57 |
| ONRYT ONUR TEKNOLOJI | 59,35 | 0.42 | 34.813.448,90 | 13:57 |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,36 | -0.88 | 1.106.602,59 | 13:54 |
| ORGE ORGE ENERJI ELEKTRIK | 22,86 | -0.61 | 34.482.845,92 | 13:57 |
| ORMA ORMA ORMAN MAHSULLERI | 154,10 | -0.45 | 798.309,60 | 13:55 |
| ORZAX ORZAKS ILAC | 88,30 | 0.17 | 170.145.793,55 | 13:56 |
| OSMEN OSMANLI MENKUL | 6,96 | 0.87 | 6.917.783,89 | 13:57 |
| OSTIM OSTIM ENDUSTRIYEL YAT | 1,56 | -0.64 | 4.597.499,32 | 13:57 |
| OTKAR OTOKAR | 321,00 | 1.18 | 74.430.072,25 | 13:57 |
| OTTO OTTO HOLDING | 137,10 | 0.59 | 10.494.945,40 | 13:56 |
| OYAKC OYAK CIMENTO | 21,92 | 0.18 | 207.796.783,70 | 13:57 |
| OYAYO OYAK YAT. ORT. | 39,90 | 0.10 | 933.947,02 | 13:57 |
| OYLUM OYLUM SINAI YATIRIMLAR | 7,10 | -0 | 1.704.650,24 | 13:44 |
| OYYAT OYAK YATIRIM MENKUL | 34,20 | -0.12 | 10.946.082,88 | 13:51 |
| OZATD OZATA DENIZCILIK | 4.420,00 | -3.91 | 130.999.180,00 | 13:56 |
| OZGYO OZDERICI GMYO | 2,09 | 0.97 | 14.758.831,90 | 13:57 |
| OZKGY OZAK GMYO | 13,02 | -1.06 | 14.818.152,16 | 13:58 |
| OZRDN OZERDEN AMBALAJ | 29,24 | -1.08 | 2.463.866,26 | 13:53 |
| OZSUB OZSU BALIK | 40,02 | 3.68 | 33.648.133,72 | 13:58 |
| OZYSR OZYASAR TEL | 12,56 | 2.28 | 15.192.053,29 | 13:57 |
| PAGYO PANORA GMYO | 137,30 | -0.15 | 8.324.564,50 | 13:56 |
| PAHOL PASIFIK HOLDING | 1,31 | -0 | 96.493.478,20 | 13:57 |
| PAMEL PAMEL ELEKTRIK | 71,30 | 0.49 | 5.548.841,45 | 13:52 |
| PAPIL PAPILON SAVUNMA | 12,63 | -0.39 | 34.007.238,66 | 13:58 |
| PARSN PARSAN | 71,60 | 2.07 | 11.279.461,25 | 13:57 |
| PASEU PASIFIK EURASIA LOJISTIK | 128,40 | -9.96 | 59.549.329,00 | 13:57 |
| PATEK PASIFIK TEKNOLOJI | 19,71 | 1.23 | 98.186.005,59 | 13:57 |
| PCILT PC ILETISIM MEDYA | 31,18 | -0.89 | 14.781.189,74 | 13:57 |
| PEKGY PEKER GMYO | 10,68 | 0.75 | 899.766.739,47 | 13:57 |
| PENGD PENGUEN GIDA | 9,26 | 0.98 | 17.385.614,17 | 13:57 |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,09 | -0.23 | 7.068.600,85 | 13:56 |
| PETKM PETKIM | 23,28 | 5.53 | 3.476.163.696,56 | 13:58 |
| PETUN PINAR ET VE UN | 12,66 | 3.01 | 39.791.317,22 | 13:57 |
| PGSUS PEGASUS | 149,30 | -0.07 | 761.473.829,80 | 13:58 |
| PINSU PINAR SU | 10,35 | -0.29 | 16.149.508,38 | 13:57 |
| PKART PLASTIKKART | 122,10 | -4.01 | 62.008.866,00 | 13:57 |
| PKENT PETROKENT TURIZM | 123,30 | -0 | 4.696.289,20 | 13:53 |
| PLTUR PLATFORM TURIZM | 21,20 | 0.38 | 19.464.759,16 | 13:56 |
| PNLSN PANELSAN CATI CEPHE | 40,52 | 0.95 | 7.526.404,00 | 13:57 |
| PNSUT PINAR SUT | 12,37 | 0.65 | 55.085.882,02 | 13:57 |
| POLHO POLISAN HOLDING | 23,16 | -0.09 | 25.179.450,62 | 13:56 |
| POLTK POLITEKNIK METAL | 4.070,00 | 1.69 | 33.256.297,50 | 13:57 |
| PRDGS PARDUS GIRISIM | 7,04 | -1.95 | 11.491.271,10 | 13:57 |
| PRKAB TURK PRYSMIAN KABLO | 33,44 | 9.28 | 127.650.544,92 | 13:57 |
| PRKME PARK ELEK.MADENCILIK | 18,55 | -3.08 | 31.056.590,56 | 13:57 |
| PRZMA PRIZMA PRESS MATBAACILIK | 80,50 | 3.21 | 36.470.218,10 | 13:57 |
| PSDTC PERGAMON DIS TICARET | 149,50 | -0.93 | 19.418.269,60 | 13:57 |
| PSGYO PASIFIK GMYO | 3,10 | -0 | 149.303.922,76 | 13:57 |
| QNBFK QNB FINANSAL KIRALAMA | 40,70 | -0 | 529.710,50 | 13:55 |
| QNBTR QNB BANK | 180,80 | 0.44 | 959.505,60 | 13:55 |
| QUAGR QUA GRANITE HAYAL YAPI | 3,08 | 1.32 | 47.080.127,89 | 13:55 |
| QUICK QUICK SIGORTA | 61,80 | 0.49 | 155.873.453,25 | 13:57 |
| RALYH RAL YATIRIM HOLDING | 265,50 | 0.66 | 109.285.999,25 | 13:58 |
| RAYSG RAY SIGORTA | 155,20 | 2.78 | 12.697.612,10 | 13:58 |
| REEDR REEDER TEKNOLOJI | 5,58 | 0.72 | 25.001.766,74 | 13:56 |
| RGYAS RONESANS GAYRIMENKUL YAT. | 197,90 | 0.66 | 247.773.198,80 | 13:57 |
| RNPOL RAINBOW POLIKARBONAT | 2,25 | -0.44 | 2.606.773,02 | 13:55 |
| RODRG RODRIGO TEKSTIL | 24,90 | -5.54 | 3.243.685,00 | 13:57 |
| RTALB RTA LABORATUVARLARI | 2,78 | -0 | 10.956.537,23 | 13:56 |
| RUBNS RUBENIS TEKSTIL | 28,80 | -2.44 | 46.265.738,40 | 13:58 |
| RUZYE RUZY MADENCILIK VE ENERJI | 8,64 | 3.35 | 34.501.925,20 | 13:57 |
| RYGYO REYSAS GMYO | 48,92 | 9.39 | 186.786.957,18 | 13:57 |
| RYSAS REYSAS LOJISTIK | 28,42 | 1.07 | 358.856.658,02 | 13:57 |
| SAFKR SAFKAR EGE SOGUTMACILIK | 14,09 | 0.21 | 65.548.303,00 | 13:57 |
| SAHOL SABANCI HOLDING | 93,10 | -1.01 | 1.358.120.023,35 | 13:58 |
| SAMAT SARAY MATBAACILIK | 5,17 | -1.52 | 2.313.398,52 | 13:54 |
| SANEL SANEL MUHENDISLIK | 52,55 | -2.59 | 10.110.893,15 | 13:57 |
| SANFM SANIFOAM ENDUSTRI | 9,52 | 0.85 | 23.299.307,53 | 13:57 |
| SANKO SANKO PAZARLAMA | 19,65 | 0.26 | 2.351.248,08 | 13:51 |
| SARAE SA-RA ENERJI | 83,25 | 2.40 | 995.028.044,85 | 13:57 |
| SARKY SARKUYSAN | 24,82 | 2.73 | 152.192.139,36 | 13:57 |
| SASA SASA POLYESTER | 2,66 | 5.98 | 12.555.442.368,54 | 13:58 |
| SAYAS SAY YENILENEBILIR ENERJI | 55,90 | -3.12 | 70.254.842,85 | 13:58 |
| SDTTR SDT UZAY VE SAVUNMA | 21,26 | -1.02 | 78.982.956,94 | 13:57 |
| SEGMN SEGMEN KARDESLER GIDA | 47,54 | 1.58 | 6.808.717,76 | 13:56 |
| SEGYO SEKER GMYO | 3,56 | -0.28 | 3.695.724,53 | 13:57 |
| SEKFK SEKER FIN. KIR. | 4,43 | 0.23 | 908.141,05 | 13:54 |
| SEKUR SEKURO PLASTIK | 9,63 | -0.31 | 7.842.180,06 | 13:57 |
| SELEC SELCUK ECZA DEPOSU | 367,00 | 0.55 | 320.798.773,00 | 13:57 |
| SELVA SELVA GIDA | 1,57 | 1.29 | 13.354.154,51 | 13:57 |
| SERNT SERANIT GRANIT SERAMIK | 8,28 | -2.70 | 44.237.069,16 | 13:57 |
| SEYKM SEYITLER KIMYA | 4,45 | 7.23 | 5.362.517,26 | 13:57 |
| SILVR SILVERLINE ENDUSTRI | 2,21 | 1.38 | 1.742.325,93 | 13:56 |
| SISE SISE CAM | 42,00 | 0.82 | 3.033.663.748,96 | 13:57 |
| SKBNK SEKERBANK | 6,41 | 2.56 | 586.352.395,75 | 13:57 |
| SKTAS SOKTAS | 3,32 | -0.60 | 22.015.534,40 | 13:55 |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 165,20 | -9.97 | 9.968.297,50 | 13:56 |
| SKYMD SEKER YATIRIM | 17,38 | 1.46 | 84.460.629,31 | 13:58 |
| SMART SMARTIKS YAZILIM | 23,12 | 1.94 | 19.176.606,44 | 13:57 |
| SMRTG SMART GUNES ENERJISI TEK. | 8,45 | -4.52 | 107.744.728,48 | 13:57 |
| SMRVA SUMER VARLIK YONETIM | 10,49 | 0.29 | 24.389.641,61 | 13:57 |
| SNGYO SINPAS GMYO | 3,21 | -0.62 | 51.348.100,70 | 13:55 |
| SNICA SANICA ISI SANAYI | 3,15 | 0.64 | 18.392.651,85 | 13:57 |
| SNPAM SONMEZ PAMUKLU | 20,52 | -1.35 | 338.585,96 | 13:55 |
| SODSN SODAS SODYUM SANAYII | 7,48 | 1.08 | 172.260,62 | 13:55 |
| SOHOE SOHO GIYIM VE ENERJI | 10,41 | -0.38 | 33.091.350,95 | 13:57 |
| SOKE SOKE DEGIRMENCILIK | 11,70 | 0.69 | 14.729.089,12 | 13:57 |
| SOKM SOK MARKETLER TICARET | 58,10 | 0.17 | 121.000.043,15 | 13:57 |
| SONME SONMEZ FILAMENT | 136,00 | 0.97 | 2.590.893,30 | 13:42 |
| SRVGY SERVET GMYO | 2,47 | 0.41 | 10.495.775,11 | 13:57 |
| SSAAT SAAT VE SAAT SANAYI | 32,54 | -0.43 | 45.269.687,02 | 13:57 |
| SUMAS SUMAS SUNI TAHTA | 260,00 | 0.97 | 216.840,00 | 13:55 |
| SUNTK SUN TEKSTIL | 33,08 | 0.73 | 10.405.254,52 | 13:53 |
| SURGY SUR TATIL EVLERI GMYO | 30,04 | -0.73 | 28.981.025,12 | 13:57 |
| SUWEN SUWEN TEKSTIL | 6,59 | -1.93 | 16.756.208,79 | 13:57 |
| SVGYO SAVUR GMYO | 15,22 | 1.20 | 57.647.658,57 | 13:57 |
| TABGD TAB GIDA | 239,50 | -0.62 | 90.880.211,90 | 13:58 |
| TARKM TARKIM BITKI KORUMA | 527,00 | 3.43 | 58.046.574,50 | 13:57 |
| TATEN TATLIPINAR ENERJI URETIM | 7,80 | 4.00 | 162.431.562,94 | 13:57 |
| TATGD TAT GIDA | 17,67 | -0.28 | 10.684.551,86 | 13:54 |
| TAVHL TAV HAVALIMANLARI | 270,25 | 0.19 | 363.489.297,25 | 13:57 |
| TBORG T.TUBORG | 138,00 | -1.15 | 14.584.134,30 | 13:57 |
| TCELL TURKCELL | 98,90 | -0.15 | 1.534.061.363,65 | 13:57 |
| TCKRC KIRAC GALVANIZ | 139,70 | 1.60 | 73.380.275,50 | 13:57 |
| TDGYO TREND GMYO | 17,01 | 1.13 | 4.328.755,59 | 13:54 |
| TEHOL TERA YATIRIM TEK. HOL. | 46,64 | 1.17 | 609.138.771,34 | 13:58 |
| TEKTU TEK-ART TURIZM | 7,25 | 0.69 | 12.702.482,64 | 13:57 |
| TERA TERA YATIRIM MENKUL DEGERLER | 195,10 | 0.05 | 671.211.092,70 | 13:58 |
| TEZOL EUROPAP TEZOL KAGIT | 9,13 | 3.05 | 27.961.355,65 | 13:57 |
| TGSAS TGS DIS TICARET | 228,80 | -2.05 | 48.666.889,80 | 13:57 |
| THYAO TURK HAVA YOLLARI | 297,25 | 0.17 | 5.816.262.715,75 | 13:58 |
| TKFEN TEKFEN HOLDING | 211,60 | 2.22 | 368.776.843,20 | 13:57 |
| TKNKA TEKNIKA PLASTIK | 186,10 | 9.99 | 1.464.342.172,70 | 13:57 |
| TKNSA TEKNOSA IC VE DIS TICARET | 17,07 | 1.97 | 29.061.716,26 | 13:58 |
| TLMAN TRABZON LIMAN | 80,50 | 0.81 | 3.110.710,50 | 13:56 |
| TMPOL TEMAPOL POLIMER PLASTIK | 350,00 | 1.89 | 153.408.693,50 | 13:57 |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 71,95 | 0.07 | 29.353.794,90 | 13:57 |
| TNZTP TAPDI TINAZTEPE | 28,90 | 0.28 | 85.029.203,94 | 13:57 |
| TOASO TOFAS OTO. FAB. | 283,50 | -1.56 | 611.997.975,25 | 13:57 |
| TRALT TURK ALTIN ISLETMELERI | 52,10 | 1.56 | 3.262.043.221,15 | 13:58 |
| TRCAS TURCAS HOLDING | 49,02 | 0.33 | 20.801.805,84 | 13:58 |
| TRENJ TR DOGAL ENERJI | 107,30 | 2.19 | 105.163.419,90 | 13:57 |
| TRGYO TORUNLAR GMYO | 93,25 | -0.16 | 47.450.143,85 | 13:57 |
| TRHOL TERA FINANSAL YAT. HOL. | 3.592,50 | -1.58 | 193.991.605,00 | 13:57 |
| TRILC TURK ILAC SERUM | 1,04 | 0.97 | 1.926.871,45 | 13:55 |
| TRMET TR ANADOLU METAL MADENCILIK | 140,10 | 1.37 | 317.336.398,10 | 13:57 |
| TSGYO TSKB GMYO | 5,81 | -0.34 | 1.616.638,72 | 13:54 |
| TSKB T.S.K.B. | 11,15 | 0.36 | 141.997.901,64 | 13:58 |
| TSPOR TRABZONSPOR SPORTIF | 1,03 | -0.96 | 90.640.240,26 | 13:57 |
| TTKOM TURK TELEKOM | 52,40 | 0.10 | 657.731.242,55 | 13:58 |
| TTRAK TURK TRAKTOR | 429,00 | -0.69 | 13.116.013,25 | 13:57 |
| TUCLK TUGCELIK | 3,93 | -0.51 | 44.443.255,37 | 13:57 |
| TUKAS TUKAS | 2,02 | -0.49 | 23.195.054,64 | 13:57 |
| TUPRS TUPRAS | 392,25 | -0.51 | 9.540.448.932,00 | 13:58 |
| TUREX TUREKS TURIZM TASIMACILIK | 6,07 | -0 | 23.012.134,08 | 13:58 |
| TURGG TURKER PROJE GAYRIMENKUL | 32,20 | 3.14 | 53.459.973,68 | 13:57 |
| TURSG TURKIYE SIGORTA | 6,13 | -0.33 | 103.698.094,52 | 13:57 |
| UCAYM UCAY MUHENDISLIK | 22,20 | 0.54 | 37.010.117,62 | 13:57 |
| UFUK UFUK YATIRIM | 1.559,00 | -5.52 | 25.285.406,00 | 13:56 |
| ULAS ULASLAR TURIZM YAT. | 22,00 | -0.54 | 984.796,88 | 13:52 |
| ULKER ULKER BISKUVI | 93,15 | 0.59 | 268.963.704,10 | 13:57 |
| ULUFA ULUSAL FAKTORING | 1,66 | -0 | 13.719.850,18 | 13:57 |
| ULUSE ULUSOY ELEKTRIK | 226,60 | 1.34 | 19.859.025,60 | 13:57 |
| ULUUN ULUSOY UN SANAYI | 8,56 | 1.06 | 33.542.268,91 | 13:55 |
| UMPAS UMPAS HOLDING | 0,00 | -0 | 0,00 | 18:10 |
| UNLU UNLU YATIRIM HOLDING | 10,49 | 0.10 | 6.267.318,65 | 13:58 |
| USAK USAK SERAMIK | 1,20 | -0 | 14.216.050,33 | 13:57 |
| USHOL US YATIRIM HOLDING | 73,05 | -3.69 | 16.944.735,00 | 13:58 |
| VAKBN VAKIFLAR BANKASI | 33,56 | 0.72 | 1.438.787.314,90 | 13:57 |
| VAKFA VAKIF FAKTORING | 11,17 | 0.54 | 38.695.340,49 | 13:56 |
| VAKFN VAKIF FIN. KIR. | 1,12 | -1.75 | 63.047.836,81 | 13:57 |
| VAKKO VAKKO TEKSTIL | 67,85 | 0.52 | 3.019.591,95 | 13:54 |
| VANGD VANET GIDA | 91,40 | -2.51 | 4.413.489,55 | 13:43 |
| VBTYZ VBT YAZILIM | 38,44 | 2.73 | 64.075.513,50 | 13:55 |
| VERTU VERUSATURK GIRISIM | 33,52 | -0.18 | 4.639.837,88 | 13:52 |
| VERUS VERUSA HOLDING | 502,50 | -9.95 | 64.686.772,00 | 13:54 |
| VESBE VESTEL BEYAZ ESYA | 5,71 | -1.21 | 71.955.501,30 | 13:57 |
| VESTL VESTEL | 26,02 | -2.25 | 222.044.268,02 | 13:57 |
| VEYAS TURKER VANGOLU ENERJI | 132,00 | 10.00 | 381.648.718,60 | 13:57 |
| VKFYO VAKIF YAT. ORT. | 22,00 | 1.66 | 1.454.612,04 | 13:57 |
| VKGYO VAKIF GMYO | 1,91 | 0.53 | 18.660.885,43 | 13:56 |
| VKING VIKING KAGIT | 20,46 | 0.20 | 2.408.251,76 | 13:37 |
| VRGYO VERA KONSEPT GMYO | 1,79 | -0 | 7.859.827,09 | 13:57 |
| VSNMD VISNE MADENCILIK | 41,14 | 0.59 | 12.221.290,44 | 13:57 |
| YAPRK YAPRAK SUT VE BESI CIFT. | 10,73 | 0.56 | 7.901.625,75 | 13:57 |
| YATAS YATAS | 30,58 | 0.72 | 20.152.188,96 | 13:55 |
| YAYLA YAYLA EN. UR. TUR. VE INS | 22,34 | -2.87 | 7.890.724,12 | 13:57 |
| YBTAS YIBITAS INSAAT MALZEME | 12,98 | -0.76 | 649.369,00 | 13:55 |
| YEOTK YEO TEKNOLOJI ENERJI | 32,60 | -1.33 | 165.561.462,12 | 13:58 |
| YESIL YESIL YATIRIM HOLDING | 1,14 | -0 | 6.904.204,47 | 13:57 |
| YGGYO YENI GIMAT GMYO | 221,90 | 1.70 | 17.529.593,80 | 13:55 |
| YIGIT YIGIT AKU | 22,02 | -0.27 | 38.330.463,30 | 13:57 |
| YKBNK YAPI VE KREDI BANK. | 36,10 | -0.44 | 5.123.686.970,86 | 13:58 |
| YKSLN YUKSELEN CELIK | 3,17 | 9.69 | 88.110.260,02 | 13:53 |
| YONGA YONGA MOBILYA | 44,46 | 0.14 | 302.053,28 | 13:55 |
| YUNSA YUNSA | 7,65 | 2.00 | 24.233.482,70 | 13:58 |
| YYAPI YESIL YAPI | 0,79 | -1.25 | 1.615.614,78 | 13:55 |
| YYLGD YAYLA GIDA | 10,07 | 0.70 | 29.193.743,71 | 13:57 |
| ZEDUR ZEDUR ENERJI | 7,55 | 0.80 | 2.714.876,98 | 13:54 |
| ZERGY ZERAY GMYO | 9,80 | -0.20 | 40.451.217,62 | 13:57 |
| ZGYO Z GMYO | 23,52 | 9.40 | 69.868.646,20 | 13:57 |
| ZOREN ZORLU ENERJI | 2,37 | 0.42 | 53.662.914,95 | 13:57 |
| ZRGYO ZIRAAT GMYO | 19,57 | 0.46 | 6.715.447,12 | 13:56 |
