06 Ağustos 2026
| Hisse | Son | Fark% | En Düşük | Saat |
|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 9,13 | 1,56 | 52.148.263,46 | 16:55 |
| A1YEN A1 YENILENEBILIR ENERJI | 2,74 | 1,11 | 35.084.962,18 | 16:55 |
| AAGYO AGAOGLU GMYO | 12,99 | -2,11 | 75.333.855,49 | 16:55 |
| ACSEL ACIPAYAM SELULOZ | 126,00 | 0,80 | 10.983.522,40 | 16:52 |
| ADEL ADEL KALEMCILIK | 29,60 | 0,27 | 30.859.332,82 | 16:54 |
| ADESE ADESE GAYRIMENKUL | 0,86 | 1,18 | 22.598.101,94 | 16:55 |
| ADGYO ADRA GMYO | 56,50 | 2,63 | 43.929.579,55 | 16:55 |
| AEFES ANADOLU EFES | 21,48 | 0,75 | 727.815.986,86 | 16:55 |
| AFYON AFYON CIMENTO | 12,81 | 2,07 | 20.550.315,07 | 16:55 |
| AGESA AGESA HAYAT EMEKLILIK | 239,10 | -2,25 | 148.147.309,05 | 16:55 |
| AGHOL ANADOLU GRUBU HOLDING | 34,98 | -0,74 | 61.788.397,68 | 16:55 |
| AGROT AGROTECH TEKNOLOJI | 2,33 | 0,87 | 25.691.316,21 | 16:55 |
| AGYO ATAKULE GMYO | 7,34 | 0,55 | 1.418.676,74 | 16:54 |
| AHGAZ AHLATCI DOGALGAZ | 32,82 | 2,24 | 60.361.856,52 | 16:55 |
| AHSGY AHES GMYO | 19,04 | 1,71 | 37.191.180,33 | 16:49 |
| AKBNK AKBANK | 67,25 | -0,44 | 7.861.237.821,35 | 16:55 |
| AKCNS AKCANSA | 234,70 | 0,04 | 68.916.607,90 | 16:55 |
| AKENR AKENERJI | 10,06 | 0,30 | 49.568.292,42 | 16:55 |
| AKFGY AKFEN GMYO | 2,69 | 0,37 | 16.906.795,26 | 16:54 |
| AKFIS AKFEN INSAAT | 96,05 | -2,29 | 180.871.658,40 | 16:55 |
| AKFYE AKFEN YEN. ENERJI | 24,24 | 3,59 | 172.683.594,82 | 16:55 |
| AKGRT AKSIGORTA | 6,54 | 0,31 | 40.110.546,14 | 16:54 |
| AKHAN AKHAN UN | 41,12 | 2,75 | 158.595.074,56 | 16:54 |
| AKMGY AKMERKEZ GMYO | 242,90 | 0,54 | 4.821.513,90 | 16:55 |
| AKSA AKSA | 12,66 | 1,04 | 222.367.591,86 | 16:55 |
| AKSEN AKSA ENERJI | 96,35 | 0,21 | 569.012.548,85 | 16:55 |
| AKSGY AKIS GMYO | 9,76 | 0,31 | 10.418.588,87 | 16:55 |
| AKSUE AKSU ENERJI | 43,76 | -5,49 | 178.609.240,64 | 16:55 |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,25 | -0,44 | 1.625.092,23 | 16:50 |
| ALARK ALARKO HOLDING | 100,80 | -0,30 | 184.947.388,40 | 16:54 |
| ALBRK ALBARAKA TURK | 8,26 | -1,67 | 79.359.149,95 | 16:55 |
| ALBTN ALBAYRAK BETON SANAYI | 26,22 | 0,77 | 405.239.732,56 | 16:55 |
| ALCAR ALARKO CARRIER | 716,50 | 1,27 | 20.183.671,00 | 16:55 |
| ALCTL ALCATEL LUCENT TELETAS | 177,00 | -2,69 | 80.482.732,40 | 16:55 |
| ALFAS ALFA SOLAR ENERJI | 42,10 | 0,72 | 53.848.424,94 | 16:55 |
| ALGYO ALARKO GMYO | 3,36 | 0,60 | 103.263.607,00 | 16:55 |
| ALKA ALKIM KAGIT | 8,10 | 0,62 | 8.165.997,47 | 16:54 |
| ALKIM ALKIM KIMYA | 15,95 | -0,93 | 14.471.702,33 | 16:55 |
| ALKLC ALTINKILIC GIDA VE SUT | 420,25 | 2,75 | 460.030.149,50 | 16:55 |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 71,03 | 1,04 | 1.191.123.716,37 | 16:55 |
| ALTNY ALTINAY SAVUNMA | 15,79 | 0,64 | 122.607.124,50 | 16:55 |
| ALVES ALVES KABLO | 2,02 | 1,00 | 153.215.022,57 | 16:55 |
| ANELE ANEL ELEKTRIK | 112,20 | -1,58 | 136.749.744,90 | 16:55 |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 9,05 | -1,63 | 25.478.382,48 | 16:55 |
| ANHYT ANADOLU HAYAT EMEK. | 117,50 | -4,08 | 67.553.740,70 | 16:55 |
| ANSGR ANADOLU SIGORTA | 28,56 | 0,85 | 86.499.066,88 | 16:55 |
| ARASE DOGU ARAS ENERJI | 110,70 | -0,27 | 9.289.430,10 | 16:55 |
| ARCLK ARCELIK | 98,45 | 0,36 | 168.658.554,70 | 16:55 |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 77,80 | 3,87 | 267.169.674,95 | 16:55 |
| ARENA ARENA BILGISAYAR | 20,14 | -0,20 | 14.986.501,88 | 16:52 |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 30,76 | -0,52 | 63.491.939,76 | 16:54 |
| ARMGD ARMADA GIDA | 196,20 | -1,06 | 118.032.416,80 | 16:55 |
| ARSAN ARSAN HOLDING | 3,30 | 0,61 | 24.220.478,62 | 16:55 |
| ARTMS ARTEMIS HALI | 38,38 | -7,47 | 122.473.582,46 | 16:55 |
| ARZUM ARZUM EV ALETLERI | 1,59 | 0,63 | 19.075.983,91 | 16:54 |
| ASELS ASELSAN | 360,00 | 3,82 | 11.826.581.636,50 | 16:55 |
| ASGYO ASCE GMYO | 11,02 | -0,63 | 16.466.736,79 | 16:55 |
| ASTOR ASTOR ENERJI | 317,75 | 2,17 | 5.793.600.085,00 | 16:55 |
| ASUZU ANADOLU ISUZU | 50,65 | -0,30 | 11.736.279,65 | 16:55 |
| ATAGY ATA GMYO | 10,53 | 0,29 | 2.291.124,80 | 16:55 |
| ATAKP ATAKEY PATATES | 49,48 | -2,50 | 42.136.734,84 | 16:53 |
| ATATP ATP YAZILIM | 247,70 | -0,40 | 240.448.231,15 | 16:55 |
| ATATR ATA TURIZM | 13,88 | -0,29 | 184.766.838,15 | 16:55 |
| ATEKS AKIN TEKSTIL | 102,50 | 0,00 | 464.530,00 | 13:55 |
| ATLAS ATLAS YAT. ORT. | 7,13 | 0,85 | 2.090.402,71 | 16:53 |
| ATSYH ATLANTIS YATIRIM HOLDING | 110,10 | -4,26 | 1.757.416,20 | 13:55 |
| AVGYO AVRASYA GMYO | 13,92 | 0,36 | 11.756.608,80 | 16:54 |
| AVHOL AVRUPA YATIRIM HOLDING | 38,24 | 1,76 | 70.471.621,26 | 16:55 |
| AVOD A.V.O.D GIDA VE TARIM | 3,79 | -0,79 | 8.675.630,62 | 16:53 |
| AVPGY AVRUPAKENT GMYO | 51,65 | -0,19 | 11.388.693,35 | 16:55 |
| AVTUR AVRASYA PETROL VE TUR. | 12,74 | -1,62 | 6.030.531,44 | 16:55 |
| AYCES ALTINYUNUS CESME | 463,00 | -0,22 | 14.840.619,75 | 16:53 |
| AYDEM AYDEM ENERJI | 23,94 | 1,87 | 33.684.664,82 | 16:55 |
| AYEN AYEN ENERJI | 34,32 | 2,94 | 43.358.874,56 | 16:53 |
| AYES AYES CELIK HASIR VE CIT | 29,90 | 5,58 | 13.413.112,20 | 13:55 |
| AYGAZ AYGAZ | 292,25 | 9,25 | 644.380.976,50 | 16:55 |
| AZTEK AZTEK TEKNOLOJI | 4,39 | 0,69 | 14.665.092,55 | 16:54 |
| BAGFS BAGFAS | 24,36 | 1,00 | 18.982.186,64 | 16:55 |
| BAHKM BAHADIR KIMYA | 118,40 | -5,13 | 67.021.470,70 | 16:55 |
| BAKAB BAK AMBALAJ | 44,24 | -2,38 | 10.884.385,16 | 16:55 |
| BALAT BALATACILAR BALATACILIK | 73,00 | -3,63 | 693.461,35 | 13:55 |
| BALSU BALSU GIDA | 13,97 | -1,90 | 1.323.416.086,21 | 16:55 |
| BANVT BANVIT | 162,40 | 5,32 | 60.868.509,00 | 16:55 |
| BARMA BAREM AMBALAJ | 16,48 | -9,99 | 1.363.752,96 | 13:55 |
| BASCM BASTAS BASKENT CIMENTO | 13,24 | 0,30 | 746.903,04 | 13:55 |
| BASGZ BASKENT DOGALGAZ GMYO | 44,18 | -1,87 | 7.992.359,74 | 16:52 |
| BAYRK BAYRAK TABAN SANAYI | 4,17 | 0,00 | 11.098.890,89 | 16:53 |
| BEGYO BATI EGE GMYO | 3,39 | -1,74 | 18.169.540,54 | 16:54 |
| BERA BERA HOLDING | 13,08 | 2,03 | 140.505.773,36 | 16:55 |
| BESLR BESLER GIDA | 12,34 | -0,08 | 24.368.633,69 | 16:55 |
| BESTE BEST BRANDS ENERJI | 29,02 | 2,26 | 281.085.583,12 | 16:55 |
| BETAE BETA ENERJI VE TEKNOLOJI | 108,60 | 9,97 | 1.094.746.585,30 | 16:55 |
| BEYAZ BEYAZ FILO | 24,34 | 1,16 | 12.107.483,62 | 16:55 |
| BFREN BOSCH FREN SISTEMLERI | 126,60 | 1,12 | 19.269.963,00 | 16:55 |
| BIENY BIEN YAPI URUNLERI | 20,10 | 0,90 | 19.768.261,07 | 16:55 |
| BIGCH BUYUK SEFLER BIGCHEFS | 6,45 | -1,53 | 36.784.511,96 | 16:55 |
| BIGEN BIRLESIM GRUP ENERJI | 103,40 | -1,15 | 120.810.383,40 | 16:55 |
| BIGTK BIG MEDYA TEKNOLOJI | 375,75 | 0,20 | 177.695.557,50 | 16:55 |
| BIMAS BIM MAGAZALAR | 380,75 | -0,39 | 2.401.325.085,25 | 16:55 |
| BINBN BIN ULASIM TEKNOLOJILERI | 182,80 | 2,41 | 44.798.699,70 | 16:54 |
| BINHO 1000 YATIRIMLAR HOL. | 9,77 | 2,63 | 130.238.065,44 | 16:55 |
| BIOEN BIOTREND CEVRE VE ENERJI | 18,02 | 0,22 | 63.763.940,90 | 16:55 |
| BIZIM BIZIM MAGAZALARI | 24,12 | -0,50 | 4.732.187,98 | 16:55 |
| BJKAS BESIKTAS FUTBOL YAT. | 1,76 | 0,57 | 74.729.925,02 | 16:55 |
| BLCYT BILICI YATIRIM | 18,97 | 1,01 | 19.902.110,68 | 16:55 |
| BLUME BLUME METAL KIMYA | 33,04 | 0,67 | 54.179.796,86 | 16:55 |
| BMSCH BMS CELIK HASIR | 12,11 | 0,33 | 10.392.637,42 | 16:55 |
| BMSTL BMS BIRLESIK METAL | 48,40 | 7,60 | 178.753.138,94 | 16:55 |
| BNTAS BANTAS AMBALAJ | 6,29 | 1,29 | 12.320.635,36 | 16:55 |
| BOBET BOGAZICI BETON SANAYI | 17,70 | -0,17 | 30.668.734,20 | 16:55 |
| BORLS BORLEASE OTOMOTIV | 5,50 | -1,79 | 18.073.911,46 | 16:55 |
| BORSK BOR SEKER | 5,65 | 0,71 | 19.014.416,48 | 16:55 |
| BOSSA BOSSA | 6,15 | -0,97 | 7.347.027,28 | 16:55 |
| BRISA BRISA | 79,00 | 0,19 | 22.961.544,45 | 16:55 |
| BRKO BIRKO MENSUCAT | 10,50 | 0,00 | 1.668.093,00 | 13:55 |
| BRKSN BERKOSAN YALITIM | 8,00 | -0,87 | 1.882.823,05 | 16:46 |
| BRKVY BIRIKIM VARLIK YONETIM | 75,45 | -0,07 | 7.980.081,65 | 16:55 |
| BRLSM BIRLESIM MUHENDISLIK | 16,35 | -2,10 | 166.713.768,83 | 16:55 |
| BRMEN BIRLIK MENSUCAT | 17,90 | -0,56 | 1.196.291,60 | 13:55 |
| BRSAN BORUSAN BORU SANAYI | 581,50 | 1,04 | 1.047.722.509,00 | 16:55 |
| BRYAT BORUSAN YAT. PAZ. | 1.771,00 | 0,00 | 72.540.269,00 | 16:55 |
| BSOKE BATICIM CIMENTO | 36,24 | 1,51 | 149.375.824,48 | 16:54 |
| BTCIM BATICIM BATI ANADOLU | 5,06 | 2,85 | 668.839.488,57 | 16:55 |
| BUCIM BURSA CIMENTO | 5,05 | 0,20 | 10.195.681,91 | 16:52 |
| BULGS BULLS GSYO | 38,00 | -0,16 | 65.108.498,22 | 16:55 |
| BURCE BURCELIK | 36,36 | -4,32 | 78.000.105,18 | 16:55 |
| BURVA BURCELIK VANA | 847,00 | -8,92 | 45.538.271,50 | 16:55 |
| BVSAN BULBULOGLU VINC | 109,60 | -0,90 | 38.280.976,80 | 16:55 |
| BYDNR BAYDONER RESTORANLARI | 38,30 | 0,05 | 12.019.783,24 | 16:55 |
| CANTE CAN2 TERMIK | 1,20 | 1,69 | 144.319.351,19 | 16:55 |
| CASA CASA EMTIA PETROL | 70,05 | 1,60 | 436.180,20 | 13:55 |
| CATES CATES ELEKTRIK | 49,58 | 0,53 | 74.969.167,94 | 16:53 |
| CCOLA COCA COLA ICECEK | 87,10 | -0,97 | 219.369.991,15 | 16:55 |
| CELHA CELIK HALAT | 24,86 | -2,89 | 85.987.944,80 | 16:55 |
| CEMAS CEMAS DOKUM | 4,10 | -1,20 | 24.060.609,65 | 16:54 |
| CEMTS CEMTAS | 8,81 | 0,34 | 13.029.609,53 | 16:55 |
| CEMZY CEM ZEYTIN | 12,56 | -0,32 | 281.172.119,55 | 16:55 |
| CEOEM CEO EVENT MEDYA | 22,98 | -1,63 | 13.699.035,92 | 16:55 |
| CGCAM CAGDAS CAM | 39,96 | -0,50 | 51.776.663,56 | 16:55 |
| CIMSA CIMSA | 45,12 | 0,85 | 320.428.455,18 | 16:55 |
| CLEBI CELEBI | 1.455,00 | 0,28 | 22.513.341,00 | 16:51 |
| CMBTN CIMBETON | 1.540,00 | 0,52 | 20.630.806,00 | 16:55 |
| CMENT CIMENTAS | 278,00 | -0,09 | 409.394,50 | 13:55 |
| CONSE CONSUS ENERJI | 2,25 | -0,44 | 7.754.975,78 | 16:55 |
| COSMO COSMOS YAT. HOLDING | 115,80 | -1,36 | 3.339.764,30 | 16:52 |
| CRDFA CREDITWEST FAKTORING | 34,04 | -9,99 | 31.493.671,84 | 16:55 |
| CRFSA CARREFOURSA | 191,40 | 10,00 | 541.078.255,90 | 16:54 |
| CUSAN CUHADAROGLU METAL | 23,82 | 0,76 | 11.052.868,36 | 16:55 |
| CVKMD CVK MADEN | 15,91 | 4,60 | 731.379.364,56 | 16:55 |
| CVKMDR CVK MADEN - RHKP | 25,38 | 5,49 | 207.378.678,42 | 16:55 |
| CWENE CW ENERJI | 46,16 | 4,43 | 9.711.175.062,38 | 16:55 |
| DAGI DAGI GIYIM | 9,66 | 3,21 | 111.091.139,27 | 16:55 |
| DAPGM DAP GAYRIMENKUL | 8,60 | 0,00 | 232.815.812,69 | 16:55 |
| DARDL DARDANEL | 1,66 | 1,22 | 14.005.010,22 | 16:55 |
| DCTTR DCT TRADING DIS TICARET | 8,44 | -9,93 | 84.839.534,16 | 16:55 |
| DENGE DENGE HOLDING | 2,29 | -0,87 | 28.993.655,40 | 16:55 |
| DERHL DERLUKS YATIRIM HOLDING | 10,56 | 1,54 | 80.591.087,61 | 16:54 |
| DERIM DERIMOD | 33,98 | 0,53 | 3.166.997,68 | 16:54 |
| DESA DESA DERI | 9,57 | -0,52 | 13.308.218,67 | 16:55 |
| DESPC DESPEC BILGISAYAR | 39,18 | -1,21 | 18.683.170,98 | 16:55 |
| DEVA DEVA HOLDING | 68,55 | 0,73 | 20.209.419,10 | 16:55 |
| DGATE DATAGATE BILGISAYAR | 106,60 | -5,08 | 46.272.376,70 | 16:55 |
| DGGYO DOGUS GMYO | 34,82 | -2,14 | 1.735.350,64 | 16:51 |
| DGNMO DOGANLAR MOBILYA | 8,42 | -4,10 | 23.198.304,24 | 16:54 |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 22,50 | 0,99 | 1.076.403,30 | 13:55 |
| DITAS DITAS BDY | 25,06 | 0,24 | 21.070.706,48 | 16:54 |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,08 | 0,83 | 33.537.094,44 | 16:55 |
| DMRGD DMR UNLU MAMULLER | 10,90 | 0,46 | 211.857.334,85 | 16:55 |
| DMSAS DEMISAS DOKUM | 8,12 | 1,12 | 7.441.651,63 | 16:51 |
| DNISI DINAMIK ISI MAKINA YALITIM | 20,72 | 5,71 | 49.431.935,36 | 16:55 |
| DOAS DOGUS OTOMOTIV | 191,10 | -0,36 | 103.848.887,30 | 16:55 |
| DOCO DO-CO | 11.415,00 | -0,41 | 75.420.402,50 | 16:53 |
| DOFER DOFER YAPI MALZEMELERI | 27,74 | -0,36 | 9.796.385,08 | 16:55 |
| DOFRB DOF ROBOTIK | 127,30 | -4,43 | 375.093.562,30 | 16:55 |
| DOGUB DOGUSAN | 76,70 | 0,00 | 12.162.094,60 | 16:55 |
| DOHOL DOGAN HOLDING | 20,98 | -0,47 | 49.016.680,70 | 16:55 |
| DOKTA DOKTAS DOKUMCULUK | 21,28 | 0,85 | 3.593.095,98 | 16:54 |
| DSTKF DESTEK FINANS FAKTORING | 1.685,00 | 3,50 | 1.085.810.986,00 | 16:55 |
| DUNYH DUNYA HOLDING | 150,80 | -0,13 | 37.222.663,30 | 16:55 |
| DURDO DURAN DOGAN BASIM | 5,09 | -0,20 | 3.985.606,03 | 16:55 |
| DURKN DURUKAN SEKERLEME | 19,96 | 4,94 | 60.874.923,90 | 16:55 |
| DYOBY DYO BOYA | 12,69 | 0,63 | 7.857.109,31 | 16:55 |
| DZGYO DENIZ GMYO | 7,12 | 0,28 | 3.795.972,82 | 16:50 |
| EBEBK EBEBEK MAGAZACILIK | 89,65 | 1,36 | 51.861.097,30 | 16:55 |
| ECILC ECZACIBASI ILAC | 69,65 | 1,02 | 108.485.759,15 | 16:55 |
| ECOGR ECOGREEN ENERJI | 34,02 | -1,10 | 82.881.793,72 | 16:55 |
| ECZYT ECZACIBASI YATIRIM | 328,00 | 1,86 | 175.097.689,00 | 16:54 |
| EDATA E-DATA TEKNOLOJI | 18,21 | -4,91 | 72.163.134,62 | 16:55 |
| EDIP EDIP GAYRIMENKUL | 39,06 | 0,46 | 85.886.625,52 | 16:55 |
| EFOR EFOR YATIRIM | 19,20 | 4,63 | 1.171.515.365,89 | 16:55 |
| EGEEN EGE ENDUSTRI | 5.245,00 | 0,29 | 27.231.327,50 | 16:54 |
| EGEGY EGEYAPI AVRUPA GMYO | 28,86 | -0,89 | 23.755.455,60 | 16:55 |
| EGEPO NASMED EGEPOL | 18,73 | 0,43 | 51.720.728,84 | 16:53 |
| EGGUB EGE GUBRE | 95,65 | 0,74 | 16.024.541,85 | 16:51 |
| EGPRO EGE PROFIL | 33,98 | 0,24 | 12.669.519,54 | 16:54 |
| EGSER EGE SERAMIK | 2,88 | 1,41 | 6.324.059,46 | 16:54 |
| EKDMR EKINCILER DEMIR CELIK | 47,34 | 0,25 | 414.318.417,20 | 16:55 |
| EKGYO EMLAK KONUT GMYO | 18,24 | -0,22 | 1.512.905.971,02 | 16:55 |
| EKIM EKIM TURIZM | 17,92 | -2,45 | 281.070.731,19 | 16:55 |
| EKIZ EKIZ KIMYA | 67,00 | 0,07 | 729.719,60 | 13:55 |
| EKOS EKOS TEKNOLOJI | 5,41 | -0,37 | 43.330.467,84 | 16:55 |
| EKSUN EKSUN GIDA | 5,98 | -0,50 | 12.803.965,77 | 16:55 |
| ELITE ELITE NATUREL ORGANIK GIDA | 28,96 | 1,26 | 23.023.229,28 | 16:55 |
| EMKEL EMEK ELEKTRIK | 18,31 | -0,27 | 34.868.320,65 | 16:55 |
| EMNIS EMINIS AMBALAJ | 166,60 | 1,03 | 210.955,70 | 13:55 |
| EMPAE EMPA ELEKTRONIK | 70,80 | 2,39 | 1.832.591.332,00 | 16:55 |
| ENDAE ENDA ENERJI HOLDING | 15,40 | 1,18 | 21.398.355,58 | 16:55 |
| ENERY ENERYA ENERJI | 8,46 | -0,12 | 200.898.606,84 | 16:55 |
| ENJSA ENERJISA ENERJI | 114,80 | 1,59 | 414.854.269,90 | 16:55 |
| ENKAI ENKA INSAAT | 86,00 | -1,26 | 1.184.766.466,35 | 16:55 |
| ENPRA ENPARA BANK | 57,80 | 4,14 | 2.439.945,20 | 13:55 |
| ENSRI ENSARI SINAI YATIRIMLAR | 5,25 | -1,32 | 80.880.967,49 | 16:55 |
| ENTRA IC ENTERRA YEN. ENERJI | 4,83 | -2,03 | 167.336.265,30 | 16:55 |
| EPLAS EGEPLAST | 5,77 | 8,66 | 56.135.983,91 | 16:55 |
| ERBOS ERBOSAN | 155,60 | -0,26 | 4.775.052,50 | 16:54 |
| ERCB ERCIYAS CELIK BORU | 47,80 | 0,00 | 24.605.686,62 | 16:55 |
| EREGL EREGLI DEMIR CELIK | 41,42 | -1,33 | 4.003.104.466,84 | 16:55 |
| ERSU ERSU GIDA | 22,60 | -1,57 | 4.685.904,10 | 16:52 |
| ESCAR ESCAR FILO | 44,74 | 0,00 | 60.337.827,16 | 16:55 |
| ESCOM ESCORT TEKNOLOJI | 5,82 | -2,02 | 422.262.333,26 | 16:55 |
| ESEN ESENBOGA ELEKTRIK | 3,32 | -0,30 | 71.384.300,30 | 16:55 |
| ETILR ETILER GIDA | 5,91 | 0,51 | 20.342.651,77 | 16:55 |
| ETYAT EURO TREND YAT. ORT. | 13,51 | 2,04 | 8.224.707,37 | 16:55 |
| EUHOL EURO YATIRIM HOLDING | 10,50 | 2,04 | 4.273.254,99 | 13:55 |
| EUKYO EURO KAPITAL YAT. ORT. | 12,63 | -2,47 | 9.054.367,82 | 16:55 |
| EUPWR EUROPOWER ENERJI | 91,85 | 0,49 | 1.002.233.298,75 | 16:55 |
| EUREN EUROPEN ENDUSTRI | 3,90 | 0,52 | 74.520.393,81 | 16:55 |
| EUYO EURO YAT. ORT. | 5,59 | 9,82 | 23.973.843,83 | 16:44 |
| EYGYO EYG GMYO | 2,77 | 6,95 | 72.619.140,41 | 16:55 |
| FADE FADE GIDA | 16,35 | 5,83 | 32.846.712,67 | 16:55 |
| FENER FENERBAHCE FUTBOL | 3,01 | -0,33 | 213.053.879,32 | 16:55 |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 9,92 | 0,10 | 4.767.628,21 | 16:55 |
| FMIZP F-M IZMIT PISTON | 283,00 | -0,26 | 4.909.495,25 | 16:55 |
| FONET FONET BILGI TEKNOLOJILERI | 5,10 | -2,30 | 95.812.559,62 | 16:55 |
| FORMT FORMET METAL VE CAM | 1,74 | 0,00 | 21.003.222,78 | 16:51 |
| FORTE FORTE BILGI ILETISIM | 118,00 | 2,97 | 189.927.065,60 | 16:55 |
| FRIGO FRIGO PAK GIDA | 2,19 | 0,00 | 15.947.331,64 | 16:55 |
| FRMPL FORMUL PLASTIK VE METAL | 34,02 | -2,07 | 81.843.135,16 | 16:55 |
| FROTO FORD OTOSAN | 78,80 | -2,05 | 1.793.252.955,95 | 16:55 |
| FZLGY FUZUL GMYO | 10,93 | -0,64 | 103.017.715,44 | 16:55 |
| GARAN GARANTI BANKASI | 128,70 | -0,77 | 3.823.922.452,30 | 16:55 |
| GARFA GARANTI FAKTORING | 26,44 | -0,75 | 34.983.528,48 | 16:55 |
| GATEG GATE GROUP TEKNOLOJI | 260,00 | -1,89 | 4.062.780,00 | 13:55 |
| GEDIK GEDIK Y. MEN. DEG. | 6,30 | 1,12 | 28.210.135,08 | 16:55 |
| GEDZA GEDIZ AMBALAJ | 27,54 | 0,00 | 7.679.166,88 | 16:55 |
| GENIL GEN ILAC | 9,42 | -2,59 | 505.228.346,14 | 16:55 |
| GENKM GENTAS KIMYA | 10,35 | -0,96 | 41.274.463,48 | 16:55 |
| GENTS GENTAS | 5,22 | 1,16 | 31.844.089,37 | 16:55 |
| GEREL GERSAN ELEKTRIK | 44,72 | 3,76 | 567.782.811,96 | 16:55 |
| GESAN GIRISIM ELEKTRIK SANAYI | 81,60 | 0,12 | 428.165.156,40 | 16:55 |
| GIPTA GIPTA OFIS KIRTASIYE | 61,95 | -1,67 | 76.492.740,20 | 16:55 |
| GLBMD GLOBAL MEN. DEG. | 11,85 | -0,50 | 1.833.277,47 | 16:54 |
| GLCVY GELECEK VARLIK YONETIMI | 52,25 | 0,77 | 14.607.098,15 | 16:55 |
| GLRMK GULERMAK AGIR SANAYI | 160,90 | 0,88 | 592.761.341,60 | 16:55 |
| GLRYH GULER YAT. HOLDING | 2,99 | -0,33 | 12.961.111,82 | 16:55 |
| GLYHO GLOBAL YAT. HOLDING | 17,12 | 2,51 | 42.609.989,00 | 16:54 |
| GMTAS GIMAT MAGAZACILIK | 47,36 | 3,23 | 76.923.551,02 | 16:55 |
| GOKNR GOKNUR GIDA | 22,84 | -0,52 | 49.634.090,32 | 16:55 |
| GOLDA GOLDA GIDA | 13,19 | -3,65 | 371.186.096,43 | 16:55 |
| GOLTS GOLTAS CIMENTO | 289,75 | -0,26 | 13.559.258,75 | 16:55 |
| GOODY GOOD-YEAR | 2,54 | 0,00 | 9.221.174,19 | 16:55 |
| GOZDE GOZDE GIRISIM | 25,30 | 0,72 | 54.013.524,62 | 16:55 |
| GRNYO GARANTI YAT. ORT. | 15,86 | 2,65 | 4.715.802,62 | 16:55 |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 341,00 | 0,07 | 66.602.206,25 | 16:54 |
| GRTHO GRAINTURK HOLDING | 240,80 | 0,12 | 231.331.887,10 | 16:55 |
| GSDDE GSD DENIZCILIK | 13,24 | -1,93 | 65.668.196,06 | 16:55 |
| GSDHO GSD HOLDING | 4,83 | -2,42 | 55.720.968,87 | 16:55 |
| GSRAY GALATASARAY SPORTIF | 1,00 | 1,01 | 63.681.625,46 | 16:55 |
| GUBRF GUBRE FABRIK. | 434,00 | 0,70 | 787.488.848,25 | 16:55 |
| GUNDG GUNDOGDU GIDA | 1.694,00 | 10,00 | 254.624.123,00 | 16:50 |
| GWIND GALATA WIND ENERJI | 24,04 | 0,59 | 40.865.784,42 | 16:55 |
| GZNMI GEZINOMI SEYAHAT | 59,20 | 1,89 | 63.335.739,55 | 16:52 |
| HALKB T. HALK BANKASI | 37,24 | -0,32 | 957.901.600,80 | 16:55 |
| HATEK HATAY TEKSTIL | 11,38 | 1,16 | 39.352.717,14 | 16:53 |
| HATSN HATSAN GEMI | 58,60 | 5,30 | 259.769.529,55 | 16:55 |
| HDFGS HEDEF GIRISIM | 2,68 | 3,88 | 239.765.725,80 | 16:55 |
| HEDEF HEDEF HOLDING | 296,75 | -9,94 | 1.047.198.404,25 | 16:54 |
| HEKTS HEKTAS | 2,92 | 0,34 | 565.751.911,92 | 16:55 |
| HKTM HIDROPAR HAREKET KONTROL | 11,44 | 2,97 | 53.286.241,19 | 16:55 |
| HLGYO HALK GMYO | 4,69 | -1,88 | 182.752.966,46 | 16:55 |
| HOROZ HOROZ LOJISTIK | 55,40 | -0,27 | 38.754.688,80 | 16:54 |
| HRKET HAREKET PROJE TASIMACILIGI | 97,70 | 0,62 | 252.311.993,40 | 16:55 |
| HTTBT HITIT BILGISAYAR | 38,46 | -1,08 | 17.669.016,94 | 16:55 |
| HUBVC HUB GIRISIM | 2,74 | -0,72 | 2.423.211,79 | 16:54 |
| HUNER HUN YENILENEBILIR ENERJI | 3,41 | 0,59 | 38.026.512,44 | 16:55 |
| HURGZ HURRIYET GZT. | 7,29 | -1,75 | 50.480.414,64 | 16:55 |
| ICBCT ICBC TURKEY BANK | 21,56 | 0,75 | 15.632.313,98 | 16:55 |
| ICUGS ICU GIRISIM | 5,39 | -0,19 | 27.238.047,58 | 16:54 |
| IDGYO IDEALIST GMYO | 3,68 | 0,00 | 3.266.213,25 | 16:54 |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 170,90 | -0,06 | 324.096.863,00 | 16:55 |
| IHAAS IHLAS HABER AJANSI | 49,82 | 3,32 | 49.870.289,34 | 16:53 |
| IHEVA IHLAS EV ALETLERI | 2,02 | 2,02 | 4.755.087,72 | 16:49 |
| IHGZT IHLAS GAZETECILIK | 1,19 | 0,00 | 7.834.286,86 | 16:55 |
| IHLAS IHLAS HOLDING | 1,01 | -0,98 | 68.293.937,66 | 16:55 |
| IHLGM IHLAS GAYRIMENKUL | 1,59 | 0,63 | 32.853.962,74 | 16:52 |
| IHYAY IHLAS YAYIN HOLDING | 1,25 | -3,85 | 3.708.372,77 | 16:54 |
| IMASM IMAS MAKINA | 2,43 | 0,41 | 18.404.865,61 | 16:55 |
| INDES INDEKS BILGISAYAR | 10,20 | -3,77 | 41.299.030,40 | 16:55 |
| INFO INFO YATIRIM | 7,33 | 6,39 | 369.621.386,88 | 16:55 |
| INGRM INGRAM BILISIM | 388,00 | 0,19 | 10.334.951,25 | 16:54 |
| INTEK INNOSA TEKNOLOJI | 313,50 | 2,12 | 2.360.251,25 | 13:55 |
| INTEM INTEMA | 243,40 | 0,50 | 5.280.954,80 | 16:44 |
| INVEO INVEO YATIRIM HOLDING | 7,12 | 0,28 | 22.908.791,05 | 16:55 |
| INVES INVESTCO HOLDING | 756,50 | 1,95 | 30.286.256,50 | 16:53 |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 |
| ISBIR ISBIR HOLDING | 68,90 | 2,84 | 315.547,30 | 13:55 |
| ISBTR IS BANKASI (B) | 505.000,00 | 2,56 | 1.479.375,00 | 13:55 |
| ISCTR IS BANKASI (C) | 12,39 | 0,41 | 5.440.234.263,57 | 16:55 |
| ISDMR ISKENDERUN DEMIR CELIK | 53,60 | 0,19 | 70.795.918,75 | 16:53 |
| ISFIN IS FIN.KIR. | 20,18 | 0,90 | 16.754.877,47 | 16:55 |
| ISGSY IS GIRISIM | 18,89 | 4,31 | 168.537.989,40 | 16:55 |
| ISGYO IS GMYO | 25,92 | -0,84 | 17.335.489,60 | 16:55 |
| ISKPL ISIK PLASTIK | 7,21 | -0,96 | 251.010.042,88 | 16:55 |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 |
| ISMEN IS Y. MEN. DEG. | 34,48 | -0,40 | 177.772.809,10 | 16:55 |
| ISSEN ISBIR SENTETIK DOKUMA | 6,82 | 0,00 | 1.937.165,86 | 16:53 |
| ISVEA ISVEA SERAMIK VE BANYO | 50,25 | -3,27 | 1.438.897.651,76 | 16:55 |
| ISYAT IS YAT. ORT. | 7,61 | -0,13 | 5.513.280,94 | 16:54 |
| IZENR IZDEMIR ENERJI | 8,82 | 0,80 | 211.381.510,19 | 16:55 |
| IZFAS IZMIR FIRCA | 67,90 | 2,88 | 197.409.067,40 | 16:55 |
| IZINV IZ YATIRIM HOLDING | 56,70 | 0,18 | 5.821.810,60 | 16:50 |
| IZMDC IZMIR DEMIR CELIK | 13,78 | 2,45 | 152.237.199,94 | 16:55 |
| JANTS JANTSA JANT SANAYI | 15,02 | 0,13 | 24.404.058,39 | 16:55 |
| KAPLM KAPLAMIN | 440,50 | 2,09 | 30.918.735,00 | 16:52 |
| KARCL KARDEMIR CELIK | 46,10 | 9,97 | 318.710.967,00 | 16:55 |
| KAREL KAREL ELEKTRONIK | 9,03 | 2,61 | 66.461.916,06 | 16:55 |
| KARSN KARSAN OTOMOTIV | 9,99 | -0,99 | 39.960.629,74 | 16:54 |
| KARTN KARTONSAN | 183,70 | -1,76 | 149.151.050,70 | 16:55 |
| KATMR KATMERCILER EKIPMAN | 2,21 | -0,45 | 98.080.090,22 | 16:55 |
| KAYSE KAYSERI SEKER FABRIKASI | 3,83 | 0,00 | 17.616.188,10 | 16:55 |
| KBORU KUZEY BORU | 24,32 | -0,41 | 54.431.384,26 | 16:55 |
| KCAER KOCAER CELIK | 14,87 | -0,20 | 182.046.159,77 | 16:54 |
| KCHOL KOC HOLDING | 196,50 | -4,61 | 9.159.800.133,50 | 16:55 |
| KENT KENT GIDA | 390,50 | 10,00 | 3.557.859,50 | 13:55 |
| KERVN KERVANSARAY YAT. HOLDING | 9,60 | -4,29 | 11.666.541,00 | 13:55 |
| KFEIN KAFEIN YAZILIM | 8,34 | 1,34 | 15.980.104,77 | 16:53 |
| KGYO KORAY GMYO | 9,38 | -3,30 | 90.644.934,72 | 16:55 |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 14,35 | 0,35 | 4.201.625,86 | 16:54 |
| KLGYO KILER GMYO | 4,32 | -1,14 | 20.545.942,47 | 16:55 |
| KLKIM KALEKIM KIMYEVI MADDELER | 25,64 | 1,18 | 31.462.824,72 | 16:55 |
| KLMSN KLIMASAN KLIMA | 27,60 | 0,58 | 7.810.252,22 | 16:55 |
| KLNMA T. KALKINMA BANK. | 8,91 | 0,68 | 449.968,35 | 13:55 |
| KLRHO KILER HOLDING | 77,50 | -0,45 | 63.623.604,75 | 16:55 |
| KLSER KALESERAMIK | 24,72 | 0,73 | 26.843.014,60 | 16:54 |
| KLSYN KOLEKSIYON MOBILYA | 14,04 | 9,95 | 119.246.247,58 | 16:55 |
| KLYPV KALYON GUNES TEKNOLOJILERI | 59,20 | 0,42 | 63.424.365,30 | 16:55 |
| KMPUR KIMTEKS POLIURETAN | 22,30 | 6,19 | 81.775.096,70 | 16:55 |
| KNFRT KONFRUT TARIM | 12,13 | 2,45 | 63.274.335,98 | 16:52 |
| KOCMT KOC METALURJI | 5,60 | 2,19 | 549.463.861,94 | 16:55 |
| KONKA KONYA KAGIT | 11,94 | 1,27 | 49.586.163,87 | 16:54 |
| KONTR KONTROLMATIK TEKNOLOJI | 4,19 | 3,97 | 7.416.354,16 | 13:55 |
| KONYA KONYA CIMENTO | 3.650,00 | 1,04 | 22.668.897,50 | 16:55 |
| KOPOL KOZA POLYESTER | 5,40 | 0,19 | 20.294.618,85 | 16:54 |
| KORDS KORDSA TEKNIK TEKSTIL | 69,90 | -2,71 | 115.824.624,35 | 16:55 |
| KOTON KOTON MAGAZACILIK | 12,60 | 0,48 | 20.817.409,90 | 16:55 |
| KRDMA KARDEMIR (A) | 41,30 | -3,77 | 140.823.676,46 | 16:55 |
| KRDMB KARDEMIR (B) | 127,00 | -3,79 | 171.188.428,50 | 16:55 |
| KRDMD KARDEMIR (D) | 41,34 | -2,96 | 1.389.357.128,78 | 16:55 |
| KRGYO KORFEZ GMYO | 2,52 | -1,18 | 23.703.628,53 | 16:53 |
| KRONT KRON TEKNOLOJI | 25,10 | -0,48 | 16.208.585,32 | 16:52 |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,00 | 0,00 | 12.409.955,67 | 16:55 |
| KRSTL KRISTAL KOLA | 10,30 | -2,09 | 25.039.421,54 | 16:55 |
| KRTEK KARSU TEKSTIL | 6,04 | -5,03 | 9.190.404,52 | 16:55 |
| KRTEKR KARSU TEKSTIL - RHKP | 14,69 | 0,89 | 3.092.288,84 | 16:55 |
| KRVGD KERVAN GIDA | 2,45 | 0,41 | 6.355.861,11 | 16:55 |
| KSTUR KUSTUR KUSADASI TURIZM | 2.488,00 | 2,09 | 602.096,00 | 13:55 |
| KTLEV KATILIMEVIM TAS. FIN. | 42,18 | -2,36 | 2.400.641.064,90 | 16:55 |
| KTSKR KUTAHYA SEKER FABRIKASI | 89,85 | 1,35 | 49.327.511,05 | 16:55 |
| KUTPO KUTAHYA PORSELEN | 81,90 | 0,49 | 4.984.529,05 | 16:53 |
| KUVVA KUVVA GIDA | 161,10 | -0,56 | 18.482.987,80 | 16:49 |
| KUYAS KUYAS YATIRIM | 69,30 | 2,21 | 151.399.999,55 | 16:55 |
| KZBGY KIZILBUK GYO | 2,03 | -0,49 | 117.197.497,36 | 16:54 |
| KZGYO KUZUGRUP GMYO | 19,80 | 1,02 | 5.975.187,79 | 16:54 |
| LIDER LDR TURIZM | 64,00 | -9,99 | 648.527.134,35 | 16:55 |
| LIDFA LIDER FAKTORING | 2,58 | -4,44 | 58.839.859,80 | 16:55 |
| LILAK LILA KAGIT | 28,68 | -1,85 | 97.026.157,16 | 16:54 |
| LINK LINK BILGISAYAR | 5,92 | -2,15 | 69.596.503,15 | 16:55 |
| LKMNH LOKMAN HEKIM SAGLIK | 13,64 | -3,26 | 17.422.603,12 | 16:55 |
| LMKDC LIMAK DOGU ANADOLU | 24,60 | -0,57 | 55.509.890,68 | 16:55 |
| LOGO LOGO YAZILIM | 137,30 | -0,79 | 101.142.597,50 | 16:54 |
| LRSHO LORAS HOLDING | 2,75 | -0,72 | 25.274.467,20 | 16:54 |
| LUKSK LUKS KADIFE | 88,65 | -1,94 | 10.393.847,80 | 16:54 |
| LXGYO LUXERA GMYO | 10,81 | 0,09 | 53.854.860,21 | 16:55 |
| LYDHO LYDIA HOLDING | 182,00 | 0,78 | 52.094.704,40 | 16:41 |
| LYDYE LYDIA YESIL ENERJI | 12.965,00 | -0,59 | 23.273.422,50 | 16:38 |
| MAALT MARMARIS ALTINYUNUS | 985,50 | 0,56 | 21.050.758,00 | 16:55 |
| MACKO MACKOLIK INTERNET HIZMETLERI | 32,40 | -0,31 | 17.389.011,04 | 16:55 |
| MAGEN MARGUN ENERJI | 37,40 | 3,31 | 319.621.522,48 | 16:55 |
| MAKIM MAKIM MAKINE | 16,26 | 0,00 | 6.999.524,42 | 16:49 |
| MAKTK MAKINA TAKIM | 9,44 | -1,26 | 19.875.088,88 | 16:53 |
| MANAS MANAS ENERJI YONETIMI | 30,68 | 2,27 | 341.555.912,04 | 16:55 |
| MARBL TUREKS TURUNC MADENCILIK | 12,12 | 2,02 | 19.216.307,09 | 16:54 |
| MARKA MARKA YATIRIM HOLDING | 85,20 | -0,93 | 17.925.385,70 | 16:55 |
| MARMR MARMARA HOLDING | 2,27 | -0,87 | 131.059.781,52 | 16:55 |
| MARTI MARTI OTEL | 1,36 | -2,86 | 92.522.323,49 | 16:55 |
| MASFN MASFEN ENERJI | 43,24 | -0,64 | 992.635.683,22 | 16:55 |
| MAVI MAVI GIYIM | 38,82 | 0,83 | 75.721.812,54 | 16:54 |
| MCARD METROPAL KURUMSAL HIZMETLER | 126,90 | -5,23 | 214.331.288,40 | 16:55 |
| MEDTR MEDITERA TIBBI MALZEME | 25,36 | -0,16 | 2.541.506,16 | 16:54 |
| MEGAP MEGA POLIETILEN | 1,84 | -0,54 | 638.916,83 | 13:55 |
| MEGMT MEGA METAL | 68,45 | 3,56 | 226.775.078,60 | 16:55 |
| MEKAG MEKA GLOBAL MAKINE | 2,90 | 0,35 | 19.659.084,38 | 16:55 |
| MEPET METRO PETROL VE TESISLERI | 19,30 | -0,77 | 3.431.537,46 | 16:55 |
| MERCN MERCAN KIMYA | 18,98 | -1,56 | 38.836.685,63 | 16:55 |
| MERIT MERIT TURIZM | 16,20 | -0,06 | 17.938.281,93 | 16:54 |
| MERKO MERKO GIDA | 1,39 | 1,46 | 32.620.965,05 | 16:55 |
| METEN METGUN ENERJI | 18,85 | 5,96 | 1.018.763.149,87 | 16:55 |
| METRO METRO HOLDING | 7,28 | 1,25 | 27.238.907,03 | 16:55 |
| MEYSU MEYSU GIDA | 10,57 | -0,56 | 95.382.384,54 | 16:55 |
| MGROS MIGROS TICARET | 625,00 | -0,95 | 695.820.677,00 | 16:55 |
| MHRGY MHR GMYO | 3,36 | -1,18 | 8.668.672,18 | 16:55 |
| MIATK MIA TEKNOLOJI | 29,40 | -0,27 | 276.813.258,04 | 16:55 |
| MMCAS MMC SAN. VE TIC. YAT. | 57,80 | 2,21 | 540.717,85 | 13:55 |
| MNDRS MENDERES TEKSTIL | 10,45 | 0,19 | 9.546.639,59 | 16:55 |
| MNDTR MONDI TURKEY | 5,25 | 0,19 | 6.031.858,68 | 16:52 |
| MOBTL MOBILTEL ILETISIM | 14,24 | -3,98 | 81.915.717,60 | 16:55 |
| MOGAN MOGAN ENERJI | 21,30 | 5,45 | 925.097.001,14 | 16:55 |
| MOPAS MOPAS MARKETCILIK | 28,84 | 0,07 | 50.685.481,40 | 16:55 |
| MPARK MLP SAGLIK | 403,25 | -0,68 | 877.435.728,50 | 16:55 |
| MRGYO MARTI GMYO | 1,29 | 0,00 | 53.670.248,82 | 16:55 |
| MRSHL MARSHALL | 1.548,00 | 1,51 | 61.004.179,00 | 16:55 |
| MSGYO MISTRAL GMYO | 6,12 | -1,92 | 10.293.538,73 | 16:54 |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 26,04 | -3,77 | 27.185.949,52 | 16:52 |
| MTRYO METRO YAT. ORT. | 8,99 | 1,81 | 1.637.596,53 | 16:55 |
| MZHLD MAZHAR ZORLU HOLDING | 5,28 | 1,34 | 2.212.488,17 | 16:55 |
| NATEN NATUREL ENERJI | 5,67 | -0,53 | 20.000.819,85 | 16:55 |
| NETAS NETAS TELEKOM. | 65,65 | 3,14 | 18.714.353,15 | 16:54 |
| NETCD NETCAD YAZILIM | 126,00 | -4,33 | 388.679.931,70 | 16:55 |
| NIBAS NIGBAS NIGDE BETON | 3,64 | -1,36 | 15.623.545,64 | 16:55 |
| NTGAZ NATURELGAZ | 11,03 | -2,48 | 37.667.806,68 | 16:55 |
| NTHOL NET HOLDING | 45,44 | -0,39 | 45.716.177,36 | 16:52 |
| NUGYO NUROL GMYO | 9,19 | 0,00 | 11.500.290,87 | 16:55 |
| NUHCM NUH CIMENTO | 221,70 | 1,74 | 7.481.005,30 | 16:51 |
| OBAMS OBA MAKARNACILIK | 4,88 | -0,81 | 94.808.793,13 | 16:55 |
| OBASE OBASE BILGISAYAR | 41,24 | 1,53 | 19.473.656,30 | 16:54 |
| ODAS ODAS ELEKTRIK | 7,60 | 2,98 | 364.866.360,70 | 16:55 |
| ODINE ODINE TEKNOLOJI | 2.550,00 | -7,10 | 1.085.285.141,50 | 16:55 |
| OFSYM OFIS YEM GIDA | 56,10 | 9,89 | 458.084.550,00 | 16:55 |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 247,10 | -0,36 | 48.732.390,35 | 16:55 |
| ONRYT ONUR TEKNOLOJI | 58,30 | -2,67 | 61.447.269,55 | 16:55 |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,73 | -1,06 | 2.583.345,30 | 16:55 |
| ORGE ORGE ENERJI ELEKTRIK | 97,00 | -2,56 | 68.310.073,15 | 16:55 |
| ORMA ORMA ORMAN MAHSULLERI | 177,40 | 2,19 | 538.586,40 | 13:55 |
| ORZAX ORZAKS ILAC | 107,40 | -9,97 | 2.640.610.018,70 | 16:55 |
| OSMEN OSMANLI MENKUL | 8,11 | 1,38 | 15.023.215,79 | 16:53 |
| OSTIM OSTIM ENDUSTRIYEL YAT | 1,57 | 0,00 | 10.676.264,64 | 16:54 |
| OTKAR OTOKAR | 282,75 | -2,67 | 150.732.700,75 | 16:55 |
| OTTO OTTO HOLDING | 181,00 | -2,00 | 25.791.744,90 | 16:54 |
| OYAKC OYAK CIMENTO | 20,68 | 2,07 | 399.224.651,80 | 16:55 |
| OYAYO OYAK YAT. ORT. | 45,72 | -3,79 | 3.638.199,72 | 16:54 |
| OYLUM OYLUM SINAI YATIRIMLAR | 7,54 | 0,53 | 1.136.517,49 | 16:54 |
| OYYAT OYAK YATIRIM MENKUL | 33,88 | -1,45 | 9.730.753,40 | 16:54 |
| OZATD OZATA DENIZCILIK | 4.490,00 | 0,28 | 440.442.167,50 | 16:55 |
| OZGYO OZDERICI GMYO | 2,25 | -3,85 | 129.379.980,05 | 16:49 |
| OZKGY OZAK GMYO | 12,79 | 1,75 | 30.828.734,63 | 16:55 |
| OZRDN OZERDEN AMBALAJ | 28,44 | -0,14 | 4.350.630,64 | 16:51 |
| OZSUB OZSU BALIK | 39,58 | 0,35 | 88.537.162,82 | 16:55 |
| OZYSR OZYASAR TEL | 12,47 | 0,32 | 30.441.790,40 | 16:54 |
| PAGYO PANORA GMYO | 161,60 | -0,62 | 3.690.421,30 | 16:52 |
| PAHOL PASIFIK HOLDING | 1,34 | 0,75 | 138.373.366,65 | 16:55 |
| PAMEL PAMEL ELEKTRIK | 80,15 | -1,72 | 19.198.390,60 | 16:55 |
| PAPIL PAPILON SAVUNMA | 11,30 | -1,82 | 35.747.868,12 | 16:55 |
| PARSN PARSAN | 73,70 | 0,96 | 23.493.191,10 | 16:55 |
| PASEU PASIFIK EURASIA LOJISTIK | 165,50 | -8,51 | 2.699.373.590,80 | 16:55 |
| PATEK PASIFIK TEKNOLOJI | 18,98 | -1,40 | 138.390.127,40 | 16:55 |
| PCILT PC ILETISIM MEDYA | 31,46 | -4,78 | 62.303.968,90 | 16:55 |
| PEKGY PEKER GMYO | 14,74 | 0,00 | 2.326.009.810,30 | 16:55 |
| PENGD PENGUEN GIDA | 9,54 | -1,55 | 13.287.007,64 | 16:51 |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,45 | 0,37 | 11.952.178,81 | 16:55 |
| PETKM PETKIM | 19,23 | -4,99 | 2.301.684.859,35 | 16:55 |
| PETUN PINAR ET VE UN | 10,58 | 0,00 | 5.248.574,52 | 16:55 |
| PGSUS PEGASUS | 154,90 | -1,02 | 946.699.041,70 | 16:55 |
| PINSU PINAR SU | 10,36 | -0,29 | 13.812.134,67 | 16:55 |
| PKART PLASTIKKART | 119,20 | 0,00 | 25.896.253,70 | 16:55 |
| PKENT PETROKENT TURIZM | 123,80 | 0,73 | 8.156.110,50 | 16:54 |
| PLTUR PLATFORM TURIZM | 20,64 | -0,29 | 16.387.500,58 | 16:54 |
| PNLSN PANELSAN CATI CEPHE | 46,56 | -1,56 | 36.545.368,18 | 16:55 |
| PNSUT PINAR SUT | 10,46 | -0,48 | 12.350.816,76 | 16:55 |
| POLHO POLISAN HOLDING | 21,06 | 0,10 | 8.028.862,86 | 16:54 |
| POLTK POLITEKNIK METAL | 4.365,00 | -0,29 | 17.597.682,50 | 16:54 |
| PRDGS PARDUS GIRISIM | 8,28 | 6,98 | 113.458.110,86 | 16:55 |
| PRKAB TURK PRYSMIAN KABLO | 34,28 | 0,94 | 33.383.347,76 | 16:55 |
| PRKME PARK ELEK.MADENCILIK | 18,51 | 4,22 | 101.726.265,43 | 16:55 |
| PRZMA PRIZMA PRESS MATBAACILIK | 66,65 | -0,45 | 161.026.073,95 | 16:55 |
| PSDTC PERGAMON DIS TICARET | 158,80 | -2,10 | 102.039.802,20 | 16:55 |
| PSGYO PASIFIK GMYO | 3,72 | 1,36 | 649.411.578,49 | 16:55 |
| QNBFK QNB FINANSAL KIRALAMA | 42,98 | -3,29 | 571.680,18 | 13:55 |
| QNBTR QNB BANK | 196,40 | 2,24 | 1.749.078,00 | 13:55 |
| QUAGR QUA GRANITE HAYAL YAPI | 3,34 | 2,14 | 112.754.297,96 | 16:54 |
| QUICK QUICK SIGORTA | 81,00 | 5,74 | 4.040.199.089,35 | 16:55 |
| RALYH RAL YATIRIM HOLDING | 241,00 | 2,47 | 368.092.734,10 | 16:54 |
| RAYSG RAY SIGORTA | 164,50 | 3,26 | 29.696.665,00 | 16:55 |
| REEDR REEDER TEKNOLOJI | 6,12 | -4,23 | 212.923.566,25 | 16:55 |
| RGYAS RONESANS GAYRIMENKUL YAT. | 201,30 | -0,05 | 237.420.296,80 | 16:55 |
| RNPOL RAINBOW POLIKARBONAT | 2,26 | -1,74 | 3.086.260,79 | 16:54 |
| RODRG RODRIGO TEKSTIL | 24,22 | 2,80 | 2.426.363,44 | 16:51 |
| RTALB RTA LABORATUVARLARI | 2,98 | 0,00 | 35.519.006,37 | 16:54 |
| RUBNS RUBENIS TEKSTIL | 27,04 | 2,42 | 163.110.568,46 | 16:55 |
| RUZYE RUZY MADENCILIK VE ENERJI | 7,99 | -3,03 | 46.669.062,45 | 16:55 |
| RYGYO REYSAS GMYO | 40,58 | -0,54 | 115.721.378,92 | 16:55 |
| RYSAS REYSAS LOJISTIK | 25,34 | 1,28 | 349.870.847,50 | 16:55 |
| SAFKR SAFKAR EGE SOGUTMACILIK | 21,20 | -1,21 | 61.090.619,72 | 16:55 |
| SAHOL SABANCI HOLDING | 88,75 | -0,39 | 1.775.560.175,15 | 16:55 |
| SAMAT SARAY MATBAACILIK | 5,33 | -0,74 | 2.776.525,01 | 16:55 |
| SANEL SANEL MUHENDISLIK | 77,45 | 3,20 | 33.644.459,05 | 16:55 |
| SANFM SANIFOAM ENDUSTRI | 9,09 | 0,00 | 18.858.677,57 | 16:55 |
| SANKO SANKO PAZARLAMA | 18,01 | -1,58 | 7.269.650,97 | 16:55 |
| SARAE SA-RA ENERJI | 79,05 | 0,64 | 2.703.966.621,70 | 16:55 |
| SARKY SARKUYSAN | 24,70 | -0,08 | 118.753.669,96 | 16:55 |
| SASA SASA POLYESTER | 2,57 | 0,39 | 4.563.016.207,26 | 16:55 |
| SAYAS SAY YENILENEBILIR ENERJI | 54,95 | 4,87 | 263.168.542,15 | 16:55 |
| SDTTR SDT UZAY VE SAVUNMA | 240,90 | 1,65 | 130.484.779,40 | 16:55 |
| SEGMN SEGMEN KARDESLER GIDA | 51,50 | 9,95 | 173.322.544,73 | 16:54 |
| SEGYO SEKER GMYO | 3,96 | 0,25 | 11.356.435,01 | 16:55 |
| SEKFK SEKER FIN. KIR. | 5,23 | -2,79 | 5.388.607,16 | 16:55 |
| SEKUR SEKURO PLASTIK | 11,07 | -1,95 | 8.846.976,09 | 16:48 |
| SELEC SELCUK ECZA DEPOSU | 212,10 | 0,05 | 452.258.526,50 | 16:55 |
| SELVA SELVA GIDA | 1,72 | 0,00 | 34.932.033,91 | 16:54 |
| SERNT SERANIT GRANIT SERAMIK | 7,85 | -2,12 | 24.113.250,00 | 16:55 |
| SEYKM SEYITLER KIMYA | 4,74 | 1,72 | 8.255.278,38 | 16:53 |
| SILVR SILVERLINE ENDUSTRI | 2,23 | -0,45 | 1.524.056,99 | 16:54 |
| SISE SISE CAM | 41,90 | -1,27 | 1.510.822.484,36 | 16:55 |
| SKBNK SEKERBANK | 6,40 | 7,20 | 1.683.314.939,78 | 16:55 |
| SKTAS SOKTAS | 3,18 | 0,32 | 12.564.855,56 | 16:55 |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 256,50 | 1,48 | 60.930.067,10 | 16:55 |
| SKYMD SEKER YATIRIM | 15,01 | 1,35 | 21.407.530,04 | 16:55 |
| SMART SMARTIKS YAZILIM | 23,66 | 1,55 | 22.685.241,10 | 16:54 |
| SMRTG SMART GUNES ENERJISI TEK. | 10,73 | -1,92 | 113.399.594,33 | 16:55 |
| SMRVA SUMER VARLIK YONETIM | 11,20 | -1,67 | 69.735.314,18 | 16:55 |
| SNGYO SINPAS GMYO | 3,20 | -1,54 | 26.213.464,08 | 16:55 |
| SNICA SANICA ISI SANAYI | 3,54 | 0,00 | 21.510.711,49 | 16:55 |
| SNPAM SONMEZ PAMUKLU | 20,50 | -1,25 | 758.732,82 | 13:55 |
| SODSN SODAS SODYUM SANAYII | 8,00 | 1,39 | 419.600,00 | 13:55 |
| SOHOE SOHO GIYIM VE ENERJI | 10,61 | -2,03 | 136.618.217,02 | 16:55 |
| SOKE SOKE DEGIRMENCILIK | 15,59 | 3,79 | 35.028.022,74 | 16:55 |
| SOKM SOK MARKETLER TICARET | 51,05 | -0,49 | 203.107.194,95 | 16:55 |
| SONME SONMEZ FILAMENT | 121,10 | -1,54 | 2.247.470,70 | 16:54 |
| SRVGY SERVET GMYO | 2,55 | 5,37 | 292.553.542,95 | 16:55 |
| SSAAT SAAT VE SAAT SANAYI | 37,78 | 1,94 | 546.555.225,40 | 16:55 |
| SUMAS SUMAS SUNI TAHTA | 296,00 | -1,91 | 524.941,50 | 13:55 |
| SUNTK SUN TEKSTIL | 42,88 | -8,26 | 240.647.133,06 | 16:55 |
| SURGY SUR TATIL EVLERI GMYO | 57,55 | -9,94 | 320.360.959,00 | 16:55 |
| SUWEN SUWEN TEKSTIL | 6,90 | 3,14 | 78.637.008,83 | 16:55 |
| SVGYO SAVUR GMYO | 14,45 | -0,21 | 309.786.026,39 | 16:55 |
| TABGD TAB GIDA | 249,70 | -1,89 | 195.536.588,75 | 16:55 |
| TARKM TARKIM BITKI KORUMA | 455,50 | -0,82 | 44.285.230,75 | 16:55 |
| TATEN TATLIPINAR ENERJI URETIM | 10,19 | -2,39 | 118.627.681,79 | 16:55 |
| TATGD TAT GIDA | 17,11 | 0,35 | 30.350.666,99 | 16:55 |
| TAVHL TAV HAVALIMANLARI | 274,75 | -3,26 | 904.863.094,75 | 16:55 |
| TBORG T.TUBORG | 133,80 | 0,75 | 12.355.575,90 | 16:55 |
| TCELL TURKCELL | 105,70 | 0,57 | 1.747.297.992,30 | 16:55 |
| TCKRC KIRAC GALVANIZ | 144,00 | 1,77 | 268.111.339,60 | 16:55 |
| TDGYO TREND GMYO | 17,92 | 5,85 | 18.637.541,35 | 16:51 |
| TEHOL TERA YATIRIM TEK. HOL. | 48,32 | -0,70 | 1.869.750.877,70 | 16:55 |
| TEKTU TEK-ART TURIZM | 7,66 | -0,78 | 33.121.413,37 | 16:55 |
| TERA TERA YATIRIM MENKUL DEGERLER | 185,80 | -3,88 | 4.397.350.521,20 | 16:55 |
| TEZOL EUROPAP TEZOL KAGIT | 10,16 | 9,96 | 135.757.050,43 | 16:54 |
| TGSAS TGS DIS TICARET | 175,40 | -1,79 | 27.291.611,80 | 16:54 |
| THYAO TURK HAVA YOLLARI | 312,75 | -0,40 | 11.173.119.060,75 | 16:55 |
| TKFEN TEKFEN HOLDING | 196,30 | 6,05 | 2.693.336.468,40 | 16:55 |
| TKNSA TEKNOSA IC VE DIS TICARET | 16,01 | -0,87 | 35.172.615,70 | 16:53 |
| TLMAN TRABZON LIMAN | 80,25 | 0,94 | 10.067.723,70 | 16:47 |
| TMPOL TEMAPOL POLIMER PLASTIK | 500,00 | 8,58 | 886.394.365,00 | 16:55 |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 80,85 | 0,31 | 18.744.819,70 | 16:54 |
| TNZTP TAPDI TINAZTEPE | 29,52 | -1,60 | 45.521.948,80 | 16:53 |
| TOASO TOFAS OTO. FAB. | 259,00 | -1,43 | 757.369.202,00 | 16:55 |
| TRALT TURK ALTIN ISLETMELERI | 49,36 | 1,06 | 6.340.028.714,66 | 16:55 |
| TRCAS TURCAS HOLDING | 44,04 | 3,23 | 31.707.941,14 | 16:54 |
| TRENJ TR DOGAL ENERJI | 101,30 | 1,30 | 228.597.001,85 | 16:54 |
| TRGYO TORUNLAR GMYO | 91,85 | -1,08 | 148.023.067,20 | 16:55 |
| TRHOL TERA FINANSAL YAT. HOL. | 1.878,00 | 1,68 | 491.015.569,00 | 16:55 |
| TRILC TURK ILAC SERUM | 1,21 | 0,83 | 2.148.265,46 | 13:55 |
| TRMET TR ANADOLU METAL MADENCILIK | 136,20 | 0,67 | 956.195.549,20 | 16:55 |
| TSGYO TSKB GMYO | 5,80 | 3,02 | 21.814.202,12 | 16:50 |
| TSKB T.S.K.B. | 11,25 | -0,18 | 72.996.750,04 | 16:55 |
| TSPOR TRABZONSPOR SPORTIF | 0,97 | -3,00 | 291.165.060,23 | 16:55 |
| TTKOM TURK TELEKOM | 53,60 | 0,47 | 3.133.069.695,00 | 16:55 |
| TTRAK TURK TRAKTOR | 404,75 | -1,52 | 41.635.767,75 | 16:55 |
| TUCLK TUGCELIK | 3,79 | 0,00 | 9.781.154,17 | 16:55 |
| TUKAS TUKAS | 2,01 | 0,00 | 49.523.462,69 | 16:53 |
| TUPRS TUPRAS | 322,75 | 6,26 | 11.726.539.489,50 | 16:55 |
| TUREX TUREKS TURIZM TASIMACILIK | 6,66 | -0,30 | 56.667.967,42 | 16:55 |
| TURGG TURKER PROJE GAYRIMENKUL | 26,20 | 1,31 | 4.412.402,54 | 16:52 |
| TURSG TURKIYE SIGORTA | 6,19 | -0,32 | 233.199.249,97 | 16:55 |
| UCAYM UCAY MUHENDISLIK | 26,30 | -1,20 | 101.796.816,12 | 16:55 |
| UFUK UFUK YATIRIM | 1.746,00 | -0,06 | 10.209.693,00 | 16:53 |
| ULAS ULASLAR TURIZM YAT. | 20,44 | -1,83 | 2.585.289,20 | 16:53 |
| ULKER ULKER BISKUVI | 87,30 | 0,00 | 293.606.413,85 | 16:55 |
| ULUFA ULUSAL FAKTORING | 1,73 | 2,98 | 81.161.231,89 | 16:55 |
| ULUSE ULUSOY ELEKTRIK | 306,75 | 4,87 | 45.094.454,75 | 16:55 |
| ULUUN ULUSOY UN SANAYI | 8,04 | 1,01 | 28.679.886,85 | 16:55 |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 |
| UNLU UNLU YATIRIM HOLDING | 10,91 | 0,09 | 12.077.332,78 | 16:55 |
| USAK USAK SERAMIK | 1,27 | -0,78 | 62.113.431,71 | 16:54 |
| VAKBN VAKIFLAR BANKASI | 31,06 | -1,15 | 672.508.175,14 | 16:55 |
| VAKFA VAKIF FAKTORING | 11,04 | -0,63 | 35.811.045,10 | 16:55 |
| VAKFN VAKIF FIN. KIR. | 1,20 | 0,00 | 41.471.912,40 | 16:55 |
| VAKKO VAKKO TEKSTIL | 66,65 | -0,15 | 5.011.444,90 | 16:55 |
| VANGD VANET GIDA | 89,00 | 0,17 | 9.949.958,65 | 16:55 |
| VBTYZ VBT YAZILIM | 30,14 | -2,77 | 37.918.244,44 | 16:55 |
| VERTU VERUSATURK GIRISIM | 35,86 | 0,62 | 22.052.152,60 | 16:54 |
| VERUS VERUSA HOLDING | 577,50 | 5,96 | 54.115.373,00 | 16:55 |
| VESBE VESTEL BEYAZ ESYA | 5,80 | -0,68 | 21.629.524,16 | 16:54 |
| VESTL VESTEL | 22,80 | -0,18 | 52.712.584,98 | 16:54 |
| VKFYO VAKIF YAT. ORT. | 24,16 | -3,36 | 5.235.705,14 | 16:44 |
| VKGYO VAKIF GMYO | 2,54 | 0,00 | 14.967.057,23 | 16:55 |
| VKING VIKING KAGIT | 22,82 | -0,87 | 7.044.039,74 | 16:51 |
| VRGYO VERA KONSEPT GMYO | 1,75 | 0,00 | 11.352.739,45 | 16:55 |
| VSNMD VISNE MADENCILIK | 78,40 | 2,75 | 110.732.743,60 | 16:55 |
| YAPRK YAPRAK SUT VE BESI CIFT. | 12,38 | 9,95 | 167.949.008,98 | 16:55 |
| YATAS YATAS | 32,50 | -0,85 | 11.665.374,90 | 16:54 |
| YAYLA YAYLA EN. UR. TUR. VE INS | 21,08 | 0,19 | 7.498.166,96 | 16:54 |
| YBTAS YIBITAS INSAAT MALZEME | 14,09 | 0,00 | 304.696,25 | 13:55 |
| YEOTK YEO TEKNOLOJI ENERJI | 39,10 | -2,20 | 328.891.023,74 | 16:55 |
| YESIL YESIL YATIRIM HOLDING | 1,22 | 0,00 | 12.003.927,14 | 16:51 |
| YGGYO YENI GIMAT GMYO | 227,50 | -1,04 | 5.570.606,10 | 16:49 |
| YIGIT YIGIT AKU | 21,06 | 1,84 | 38.557.829,86 | 16:55 |
| YKBNK YAPI VE KREDI BANK. | 34,18 | -0,29 | 5.191.087.498,24 | 16:55 |
| YKSLN YUKSELEN CELIK | 2,77 | -0,36 | 12.717.373,51 | 16:55 |
| YONGA YONGA MOBILYA | 49,86 | 0,69 | 209.611,44 | 13:55 |
| YUNSA YUNSA | 8,59 | -0,69 | 29.330.387,78 | 16:55 |
| YYAPI YESIL YAPI | 0,86 | -2,27 | 824.733,24 | 13:55 |
| YYLGD YAYLA GIDA | 10,03 | -0,10 | 16.311.919,80 | 16:55 |
| ZEDUR ZEDUR ENERJI | 8,02 | 0,88 | 12.969.705,62 | 16:48 |
| ZERGY ZERAY GMYO | 8,88 | -1,88 | 43.334.310,11 | 16:55 |
| ZGYO Z GMYO | 33,16 | -1,84 | 33.677.451,68 | 16:55 |
| ZOREN ZORLU ENERJI | 2,30 | -0,86 | 43.636.215,78 | 16:55 |
| ZRGYO ZIRAAT GMYO | 17,84 | -0,34 | 4.278.370,12 | 16:54 |
