02 Eylül 2026
| Hisse | Son | Fark% | En Düşük | Saat |
|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 7,72 | -3.74 | 106.091.027,13 | 18:10 |
| A1YEN A1 YENILENEBILIR ENERJI | 2,71 | -1.45 | 24.492.657,36 | 18:10 |
| AAGYO AGAOGLU GMYO | 12,38 | -0.96 | 57.645.798,90 | 18:10 |
| ACSEL ACIPAYAM SELULOZ | 114,00 | -1.64 | 12.438.368,60 | 18:10 |
| ADEL ADEL KALEMCILIK | 32,88 | -3.58 | 110.606.351,78 | 18:10 |
| ADESE ADESE GAYRIMENKUL | 0,85 | -0 | 61.153.628,53 | 18:10 |
| ADGYO ADRA GMYO | 58,30 | 0.78 | 40.483.104,35 | 18:10 |
| AEFES ANADOLU EFES | 18,08 | 1.35 | 737.675.103,99 | 18:10 |
| AFYON AFYON CIMENTO | 12,54 | -0.63 | 8.350.019,26 | 18:10 |
| AGESA AGESA HAYAT EMEKLILIK | 264,50 | 1.24 | 105.126.998,25 | 18:10 |
| AGHOL ANADOLU GRUBU HOLDING | 32,38 | 1.19 | 206.588.894,40 | 18:10 |
| AGROT AGROTECH TEKNOLOJI | 2,00 | -1.48 | 101.488.780,00 | 18:10 |
| AGYO ATAKULE GMYO | 7,34 | -2.13 | 1.700.985,17 | 18:10 |
| AHGAZ AHLATCI DOGALGAZ | 38,50 | 1.37 | 256.913.032,46 | 18:10 |
| AHSGY AHES GMYO | 16,30 | -2.63 | 33.325.612,24 | 18:10 |
| AKBNK AKBANK | 71,95 | 0.14 | 12.308.407.412,10 | 18:10 |
| AKCNS AKCANSA | 240,10 | -0.54 | 39.280.230,10 | 18:10 |
| AKENR AKENERJI | 10,48 | -0.38 | 77.407.080,52 | 18:10 |
| AKFGY AKFEN GMYO | 2,55 | -0.39 | 46.903.056,87 | 18:10 |
| AKFIS AKFEN INSAAT | 17,00 | -4.49 | 398.322.951,23 | 18:10 |
| AKFYE AKFEN YEN. ENERJI | 22,78 | 0.53 | 142.831.041,40 | 18:10 |
| AKGRT AKSIGORTA | 6,17 | -0.80 | 72.897.981,03 | 18:10 |
| AKHAN AKHAN UN | 40,40 | -2.74 | 108.043.647,50 | 18:10 |
| AKMGY AKMERKEZ GMYO | 258,50 | -1.90 | 6.344.031,75 | 18:10 |
| AKSA AKSA | 10,70 | -0.65 | 134.545.288,08 | 18:10 |
| AKSEN AKSA ENERJI | 78,55 | -1.07 | 658.633.604,45 | 18:10 |
| AKSGY AKIS GMYO | 9,97 | -0.40 | 65.629.237,05 | 18:10 |
| AKSUE AKSU ENERJI | 30,30 | -9.98 | 46.083.373,40 | 18:10 |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,06 | -2.83 | 7.709.392,33 | 18:10 |
| ALARK ALARKO HOLDING | 107,90 | -0.37 | 356.330.254,40 | 18:10 |
| ALBRK ALBARAKA TURK | 8,68 | -0 | 117.469.945,65 | 18:10 |
| ALBTN ALBAYRAK BETON SANAYI | 31,70 | -7.85 | 1.147.068.410,92 | 18:10 |
| ALCAR ALARKO CARRIER | 671,00 | -1.61 | 18.268.074,00 | 18:10 |
| ALCTL ALCATEL LUCENT TELETAS | 116,10 | 0.52 | 53.845.689,00 | 18:10 |
| ALFAS ALFA SOLAR ENERJI | 40,00 | -1.77 | 52.895.853,46 | 18:10 |
| ALGYO ALARKO GMYO | 3,62 | -1.36 | 78.928.210,56 | 18:10 |
| ALKA ALKIM KAGIT | 8,11 | -0.61 | 21.544.597,97 | 18:10 |
| ALKIM ALKIM KIMYA | 15,45 | -0.19 | 17.995.632,92 | 18:10 |
| ALKLC ALTINKILIC GIDA VE SUT | 427,00 | 0.29 | 268.661.944,25 | 18:10 |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 73,05 | -1.92 | 1.365.263.457,48 | 18:10 |
| ALTNY ALTINAY SAVUNMA | 17,40 | -1.92 | 279.949.472,91 | 18:10 |
| ALVES ALVES KABLO | 1,38 | -4.17 | 187.371.450,99 | 18:10 |
| ANELE ANEL ELEKTRIK | 193,00 | 1.31 | 1.611.368.305,60 | 18:10 |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 8,96 | -0.55 | 13.204.025,67 | 18:10 |
| ANHYT ANADOLU HAYAT EMEK. | 104,70 | 0.58 | 48.279.774,80 | 18:10 |
| ANSGR ANADOLU SIGORTA | 26,86 | -1.25 | 60.729.755,02 | 18:10 |
| ARASE DOGU ARAS ENERJI | 125,00 | 3.99 | 33.336.764,10 | 18:10 |
| ARCLK ARCELIK | 90,25 | -0.44 | 168.649.385,85 | 18:10 |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 82,35 | -4.80 | 401.619.347,35 | 18:10 |
| ARENA ARENA BILGISAYAR | 20,30 | -2.31 | 28.625.655,16 | 18:10 |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 19,93 | 1.17 | 51.718.068,38 | 18:10 |
| ARMGD ARMADA GIDA | 185,70 | -0.11 | 94.541.445,60 | 18:10 |
| ARSAN ARSAN HOLDING | 4,08 | -7.27 | 166.264.724,77 | 18:10 |
| ARTMS ARTEMIS HALI | 42,30 | 5.17 | 81.642.855,46 | 18:10 |
| ARZUM ARZUM EV ALETLERI | 1,63 | -0.61 | 10.551.881,83 | 18:10 |
| ASELS ASELSAN | 384,50 | -0.45 | 12.490.948.018,00 | 18:10 |
| ASGYO ASCE GMYO | 10,95 | 0.09 | 24.300.653,89 | 18:10 |
| ASTOR ASTOR ENERJI | 316,75 | -2.76 | 11.411.149.519,25 | 18:10 |
| ASUZU ANADOLU ISUZU | 47,48 | -1.08 | 11.274.305,58 | 18:10 |
| ATAGY ATA GMYO | 9,96 | 0.61 | 3.479.647,45 | 18:10 |
| ATAKP ATAKEY PATATES | 42,92 | -2.32 | 17.041.816,12 | 18:10 |
| ATATP ATP YAZILIM | 297,00 | -0.75 | 310.398.143,50 | 18:10 |
| ATATR ATA TURIZM | 13,24 | -7.61 | 710.653.020,88 | 18:10 |
| ATEKS AKIN TEKSTIL | 96,50 | -1.53 | 1.279.579,00 | 18:10 |
| ATLAS ATLAS YAT. ORT. | 5,98 | -1.97 | 3.812.547,08 | 18:10 |
| ATSYH ATLANTIS YATIRIM HOLDING | 129,00 | -2.05 | 5.714.542,80 | 18:10 |
| AVGYO AVRASYA GMYO | 15,00 | 1.01 | 13.153.112,35 | 18:10 |
| AVHOL AVRUPA YATIRIM HOLDING | 34,98 | -1.58 | 27.136.761,06 | 18:10 |
| AVOD A.V.O.D GIDA VE TARIM | 3,90 | 1.83 | 30.910.478,15 | 18:10 |
| AVPGY AVRUPAKENT GMYO | 56,90 | 4.02 | 67.392.322,30 | 18:10 |
| AVTUR AVRASYA PETROL VE TUR. | 11,98 | -0 | 1.518.160,66 | 18:10 |
| AYCES ALTINYUNUS CESME | 449,25 | 0.06 | 61.864.672,50 | 18:10 |
| AYDEM AYDEM ENERJI | 26,30 | -0.08 | 55.686.829,94 | 18:10 |
| AYEN AYEN ENERJI | 31,00 | 0.78 | 14.352.510,86 | 18:10 |
| AYES AYES CELIK HASIR VE CIT | 30,48 | 3.32 | 1.318.993,24 | 18:10 |
| AYGAZ AYGAZ | 331,50 | -1.04 | 536.109.056,75 | 18:10 |
| AZTEK AZTEK TEKNOLOJI | 3,72 | -1.59 | 18.994.321,05 | 18:10 |
| BAGFS BAGFAS | 26,10 | -1.29 | 15.119.598,94 | 18:10 |
| BAHKM BAHADIR KIMYA | 161,60 | 0.25 | 263.648.471,60 | 18:10 |
| BAKAB BAK AMBALAJ | 39,30 | 2.45 | 14.331.842,78 | 18:10 |
| BALAT BALATACILAR BALATACILIK | 69,00 | 1.55 | 2.156.267,45 | 18:10 |
| BALSU BALSU GIDA | 9,60 | -3.42 | 342.819.471,68 | 18:10 |
| BANVT BANVIT | 151,80 | -0.78 | 12.544.595,80 | 18:10 |
| BARMA BAREM AMBALAJ | 8,50 | -5.56 | 7.365.381,75 | 18:10 |
| BASCM BASTAS BASKENT CIMENTO | 13,78 | -2.68 | 940.181,58 | 18:10 |
| BASGZ BASKENT DOGALGAZ GMYO | 44,50 | 0.27 | 12.529.016,66 | 18:10 |
| BAYRK BAYRAK TABAN SANAYI | 4,24 | -0.24 | 18.469.711,02 | 18:10 |
| BEGYO BATI EGE GMYO | 3,50 | -0.85 | 9.033.404,38 | 18:10 |
| BERA BERA HOLDING | 13,58 | -0.15 | 97.137.326,01 | 18:10 |
| BESLR BESLER GIDA | 12,92 | 0.94 | 30.194.311,41 | 18:10 |
| BESTE BEST BRANDS ENERJI | 32,00 | 0.57 | 290.201.299,02 | 18:10 |
| BETAE BETA ENERJI VE TEKNOLOJI | 86,75 | -2.80 | 622.802.748,80 | 18:10 |
| BEYAZ BEYAZ FILO | 22,36 | -2.87 | 35.539.158,10 | 18:10 |
| BFREN BOSCH FREN SISTEMLERI | 127,10 | -0.70 | 17.328.598,50 | 18:10 |
| BIENY BIEN YAPI URUNLERI | 22,00 | -0.45 | 58.521.811,14 | 18:10 |
| BIGCH BUYUK SEFLER BIGCHEFS | 5,57 | -3.97 | 59.352.688,06 | 18:10 |
| BIGEN BIRLESIM GRUP ENERJI | 186,00 | 1.20 | 1.283.107.092,00 | 18:10 |
| BIGTK BIG MEDYA TEKNOLOJI | 330,00 | -4.28 | 117.439.414,75 | 18:10 |
| BIMAS BIM MAGAZALAR | 408,25 | 0.68 | 4.371.939.021,00 | 18:10 |
| BINBN BIN ULASIM TEKNOLOJILERI | 175,40 | 0.23 | 48.358.309,20 | 18:10 |
| BINHO 1000 YATIRIMLAR HOL. | 9,58 | -1.64 | 207.615.058,47 | 18:10 |
| BIOEN BIOTREND CEVRE VE ENERJI | 19,38 | 1.47 | 162.920.295,95 | 18:10 |
| BIZIM BIZIM MAGAZALARI | 24,36 | 0.74 | 4.918.636,58 | 18:10 |
| BJKAS BESIKTAS FUTBOL YAT. | 2,25 | 1.81 | 1.008.194.273,11 | 18:10 |
| BLCYT BILICI YATIRIM | 1,98 | -8.76 | 74.686.970,65 | 18:10 |
| BLUME BLUME METAL KIMYA | 41,00 | -2.10 | 158.104.969,20 | 18:10 |
| BMSCH BMS CELIK HASIR | 10,83 | -0.09 | 12.758.332,34 | 18:10 |
| BMSTL BMS BIRLESIK METAL | 44,66 | 2.53 | 93.858.543,88 | 18:10 |
| BNTAS BANTAS AMBALAJ | 6,25 | -1.57 | 36.518.909,55 | 18:10 |
| BOBET BOGAZICI BETON SANAYI | 20,78 | 3.90 | 117.877.899,28 | 18:10 |
| BORLS BORLEASE OTOMOTIV | 4,13 | -2.36 | 47.405.402,28 | 18:10 |
| BORSK BOR SEKER | 6,38 | 3.91 | 86.656.160,12 | 18:10 |
| BOSSA BOSSA | 6,49 | 0.62 | 20.308.411,38 | 18:10 |
| BRISA BRISA | 76,05 | -0.46 | 8.783.494,00 | 18:10 |
| BRKO BIRKO MENSUCAT | 12,50 | 6.84 | 3.351.541,34 | 18:10 |
| BRKSN BERKOSAN YALITIM | 7,85 | -1.88 | 1.854.716,95 | 18:10 |
| BRKVY BIRIKIM VARLIK YONETIM | 90,05 | 2.91 | 74.781.720,95 | 18:10 |
| BRLSM BIRLESIM MUHENDISLIK | 22,04 | -9.97 | 448.307.381,72 | 18:10 |
| BRMEN BIRLIK MENSUCAT | 13,05 | 0.38 | 2.571.938,19 | 18:10 |
| BRSAN BORUSAN BORU SANAYI | 707,00 | -2.35 | 1.058.311.849,50 | 18:10 |
| BRYAT BORUSAN YAT. PAZ. | 1.664,00 | -0.89 | 60.103.076,00 | 18:10 |
| BSOKE BATICIM CIMENTO | 26,88 | 2.21 | 772.383.286,36 | 18:10 |
| BTCIM BATICIM BATI ANADOLU | 4,00 | -2.20 | 680.714.434,52 | 18:10 |
| BUCIM BURSA CIMENTO | 5,89 | 2.97 | 81.697.129,81 | 18:10 |
| BULGS BULLS GSYO | 32,36 | 1.76 | 116.012.214,82 | 18:10 |
| BURCE BURCELIK | 34,40 | -1.49 | 30.321.569,52 | 18:10 |
| BURVA BURCELIK VANA | 758,50 | 6.01 | 13.797.697,00 | 18:10 |
| BVSAN BULBULOGLU VINC | 104,60 | 0.87 | 89.489.703,80 | 18:10 |
| BYDNR BAYDONER RESTORANLARI | 39,04 | 1.67 | 45.734.449,80 | 18:10 |
| CANTE CAN2 TERMIK | 1,30 | -5.80 | 810.200.020,29 | 18:10 |
| CASA CASA EMTIA PETROL | 69,80 | 2.57 | 907.780,10 | 18:10 |
| CATES CATES ELEKTRIK | 72,20 | 3.07 | 304.063.104,85 | 18:10 |
| CCOLA COCA COLA ICECEK | 76,75 | 2.06 | 441.419.631,75 | 18:10 |
| CELHA CELIK HALAT | 24,70 | 0.57 | 32.188.531,92 | 18:10 |
| CEMAS CEMAS DOKUM | 4,09 | -0.24 | 38.221.194,27 | 18:10 |
| CEMTS CEMTAS | 8,81 | 0.69 | 9.321.590,24 | 18:10 |
| CEMZY CEM ZEYTIN | 14,85 | -3.95 | 416.189.041,85 | 18:10 |
| CEOEM CEO EVENT MEDYA | 24,86 | -1.11 | 19.487.216,62 | 18:10 |
| CGCAM CAGDAS CAM | 34,30 | -1.89 | 37.563.281,14 | 18:10 |
| CIMSA CIMSA | 43,80 | -1.97 | 416.656.834,72 | 18:10 |
| CITAS CITLEKCI MAGAZACILIK GIDA | 126,50 | -1.17 | 7.019.949.130,70 | 18:10 |
| CLEBI CELEBI | 1.452,00 | 0.41 | 27.035.252,00 | 18:10 |
| CMBTN CIMBETON | 1.510,00 | -2.27 | 20.941.845,00 | 18:10 |
| CMENT CIMENTAS | 262,00 | -0.38 | 489.771,00 | 18:10 |
| CONSE CONSUS ENERJI | 2,26 | -0.44 | 19.414.611,33 | 18:10 |
| COSMO COSMOS YAT. HOLDING | 124,60 | 0.24 | 7.145.174,60 | 18:10 |
| CRDFA CREDITWEST FAKTORING | 27,50 | 10.00 | 111.046.346,52 | 18:10 |
| CRFSA CARREFOURSA | 317,50 | 9.96 | 1.460.620.713,50 | 18:10 |
| CUSAN CUHADAROGLU METAL | 23,92 | -0.33 | 28.188.969,62 | 18:10 |
| CVKMD CVK MADEN | 16,16 | -3.58 | 653.424.558,88 | 18:10 |
| CWENE CW ENERJI | 34,52 | -7.95 | 1.752.378.650,94 | 18:10 |
| DAGI DAGI GIYIM | 10,61 | 1.82 | 65.349.615,16 | 18:10 |
| DAPGM DAP GAYRIMENKUL | 7,76 | -4.32 | 1.115.260.411,94 | 18:10 |
| DARDL DARDANEL | 1,62 | -1.22 | 30.362.875,68 | 18:10 |
| DCTTR DCT TRADING DIS TICARET | 6,24 | -3.70 | 50.282.429,49 | 18:10 |
| DENGE DENGE HOLDING | 2,28 | -2.56 | 23.419.536,97 | 18:10 |
| DERHL DERLUKS YATIRIM HOLDING | 2,09 | 0.48 | 24.941.102,87 | 18:10 |
| DERIM DERIMOD | 36,16 | 0.89 | 17.614.412,94 | 18:10 |
| DESA DESA DERI | 9,63 | -3.60 | 20.320.017,51 | 18:10 |
| DESPC DESPEC BILGISAYAR | 39,94 | -1.82 | 19.354.897,42 | 18:10 |
| DEVA DEVA HOLDING | 95,65 | 2.14 | 90.351.525,45 | 18:10 |
| DGATE DATAGATE BILGISAYAR | 93,10 | -3.32 | 27.196.334,25 | 18:10 |
| DGGYO DOGUS GMYO | 34,72 | 5.34 | 7.545.162,52 | 18:10 |
| DGNMO DOGANLAR MOBILYA | 7,55 | 3.85 | 103.726.627,14 | 18:10 |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 27,90 | 4.18 | 4.477.362,54 | 18:10 |
| DITAS DITAS BDY | 22,86 | -4.75 | 19.963.423,88 | 18:10 |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,89 | -0.29 | 24.049.011,51 | 18:10 |
| DMRGD DMR UNLU MAMULLER | 11,10 | -5.13 | 1.082.936.354,65 | 18:10 |
| DMSAS DEMISAS DOKUM | 8,30 | -3.49 | 15.786.155,91 | 18:10 |
| DNISI DINAMIK ISI MAKINA YALITIM | 4,48 | -2.61 | 9.808.583,16 | 18:10 |
| DOAS DOGUS OTOMOTIV | 164,20 | 0.24 | 103.811.901,90 | 18:10 |
| DOCO DO-CO | 11.290,00 | -0.96 | 62.380.045,00 | 18:10 |
| DOFER DOFER YAPI MALZEMELERI | 27,44 | -2.00 | 15.829.237,00 | 18:10 |
| DOFRB DOF ROBOTIK | 117,80 | -6.80 | 758.428.308,20 | 18:10 |
| DOGUB DOGUSAN | 67,30 | 9.97 | 28.496.974,25 | 18:10 |
| DOHOL DOGAN HOLDING | 21,64 | -2.17 | 145.388.289,32 | 18:10 |
| DOKTA DOKTAS DOKUMCULUK | 22,80 | 0.35 | 8.763.214,22 | 18:10 |
| DSTKF DESTEK FINANS FAKTORING | 2.190,00 | 5.24 | 8.817.118.571,00 | 18:10 |
| DUNYH DUNYA HOLDING | 138,10 | -4.76 | 304.042.449,30 | 18:10 |
| DURDO DURAN DOGAN BASIM | 4,98 | -0.40 | 5.977.201,31 | 18:10 |
| DURKN DURUKAN SEKERLEME | 21,70 | -3.04 | 33.301.036,32 | 18:10 |
| DYOBY DYO BOYA | 13,31 | -3.55 | 21.998.899,95 | 18:10 |
| DZGYO DENIZ GMYO | 6,99 | -0.99 | 6.579.625,09 | 18:10 |
| EBEBK EBEBEK MAGAZACILIK | 82,60 | -2.59 | 46.772.456,90 | 18:10 |
| ECILC ECZACIBASI ILAC | 75,05 | -3.47 | 430.712.147,90 | 18:10 |
| ECOGR ECOGREEN ENERJI | 33,60 | -3.11 | 171.202.763,76 | 18:10 |
| ECZYT ECZACIBASI YATIRIM | 315,00 | -1.49 | 62.613.417,50 | 18:10 |
| EDATA E-DATA TEKNOLOJI | 17,92 | -4.78 | 43.488.272,64 | 18:10 |
| EDIP EDIP GAYRIMENKUL | 37,88 | -5.91 | 706.657.575,34 | 18:10 |
| EFOR EFOR YATIRIM | 18,18 | 0.89 | 1.840.727.466,02 | 18:10 |
| EGEEN EGE ENDUSTRI | 4.987,50 | -1.72 | 56.082.820,00 | 18:10 |
| EGEGY EGEYAPI AVRUPA GMYO | 26,64 | -10.00 | 138.830.533,30 | 18:10 |
| EGEPO NASMED EGEPOL | 16,52 | 3.31 | 44.114.935,54 | 18:10 |
| EGGUB EGE GUBRE | 108,40 | -3.21 | 76.152.079,80 | 18:10 |
| EGPRO EGE PROFIL | 37,92 | -1.40 | 55.703.970,62 | 18:10 |
| EGSER EGE SERAMIK | 2,86 | -1.72 | 2.117.557,24 | 18:10 |
| EKDMR EKINCILER DEMIR CELIK | 47,52 | -1.00 | 520.024.690,80 | 18:10 |
| EKGYO EMLAK KONUT GMYO | 19,75 | -1.25 | 2.616.990.393,31 | 18:10 |
| EKIM EKIM TURIZM | 18,98 | 0.69 | 165.742.126,37 | 18:10 |
| EKIZ EKIZ KIMYA | 58,65 | -2.49 | 398.070,30 | 18:10 |
| EKOS EKOS TEKNOLOJI | 5,09 | -3.78 | 66.776.197,38 | 18:10 |
| EKSUN EKSUN GIDA | 5,85 | -5.34 | 42.672.969,00 | 18:10 |
| ELITE ELITE NATUREL ORGANIK GIDA | 27,02 | -0.81 | 31.025.851,60 | 18:10 |
| EMKEL EMEK ELEKTRIK | 14,36 | -2.31 | 45.374.096,50 | 18:10 |
| EMNIS EMINIS AMBALAJ | 151,00 | -1.95 | 906.410,00 | 18:10 |
| EMPAE EMPA ELEKTRONIK | 63,00 | -3.96 | 290.215.930,30 | 18:10 |
| ENDAE ENDA ENERJI HOLDING | 17,73 | -2.21 | 49.466.944,60 | 18:10 |
| ENERY ENERYA ENERJI | 10,17 | 2.94 | 637.353.884,30 | 18:10 |
| ENJSA ENERJISA ENERJI | 110,80 | 0.64 | 466.743.016,50 | 18:10 |
| ENKAI ENKA INSAAT | 88,90 | 1.72 | 1.235.290.770,40 | 18:10 |
| ENPRA ENPARA BANK | 59,10 | 3.68 | 4.107.662,30 | 18:10 |
| ENSRI ENSARI SINAI YATIRIMLAR | 5,02 | -1.38 | 116.708.167,45 | 18:10 |
| ENTRA IC ENTERRA YEN. ENERJI | 4,27 | -0.47 | 51.017.969,36 | 18:10 |
| EPLAS EGEPLAST | 5,80 | -2.19 | 16.323.276,49 | 18:10 |
| ERBOS ERBOSAN | 147,60 | -1.27 | 7.349.987,90 | 18:10 |
| ERCB ERCIYAS CELIK BORU | 43,74 | -3.02 | 30.509.924,60 | 18:10 |
| EREGL EREGLI DEMIR CELIK | 37,78 | -2.58 | 4.670.637.011,66 | 18:10 |
| ERSU ERSU GIDA | 23,22 | -8.22 | 14.142.029,54 | 18:10 |
| ESCAR ESCAR FILO | 45,00 | 5.19 | 583.075.306,72 | 18:10 |
| ESCOM ESCORT TEKNOLOJI | 5,36 | -2.01 | 132.401.616,07 | 18:10 |
| ESEN ESENBOGA ELEKTRIK | 3,55 | -2.20 | 107.931.745,29 | 18:10 |
| ETILR ETILER GIDA | 5,50 | -2.31 | 18.131.893,78 | 18:10 |
| ETYAT EURO TREND YAT. ORT. | 15,45 | -1.47 | 8.006.641,30 | 18:10 |
| EUHOL EURO YATIRIM HOLDING | 10,00 | 1.21 | 5.036.460,00 | 18:10 |
| EUKYO EURO KAPITAL YAT. ORT. | 13,20 | 1.54 | 10.952.415,16 | 18:10 |
| EUPWR EUROPOWER ENERJI | 92,35 | -9.99 | 484.413.589,50 | 18:10 |
| EUREN EUROPEN ENDUSTRI | 3,85 | -1.53 | 134.997.498,59 | 18:10 |
| EUYO EURO YAT. ORT. | 4,63 | -2.53 | 2.392.304,24 | 18:10 |
| EYGYO EYG GMYO | 2,70 | -2.53 | 10.026.412,92 | 18:10 |
| FADE FADE GIDA | 15,52 | -2.94 | 43.009.073,43 | 18:10 |
| FENER FENERBAHCE FUTBOL | 3,09 | -1.28 | 292.475.185,62 | 18:10 |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 10,95 | -1.44 | 9.782.911,40 | 18:10 |
| FMIZP F-M IZMIT PISTON | 294,50 | -0.59 | 12.500.577,50 | 18:10 |
| FONET FONET BILGI TEKNOLOJILERI | 4,90 | -2.00 | 78.061.667,18 | 18:10 |
| FORMT FORMET METAL VE CAM | 1,53 | -1.92 | 23.811.710,83 | 18:10 |
| FORTE FORTE BILGI ILETISIM | 111,80 | -2.02 | 125.490.486,10 | 18:10 |
| FRIGO FRIGO PAK GIDA | 2,50 | -6.02 | 155.434.850,85 | 18:10 |
| FRMPL FORMUL PLASTIK VE METAL | 32,56 | -0.12 | 57.535.730,08 | 18:10 |
| FROTO FORD OTOSAN | 77,25 | 0.39 | 1.320.715.486,55 | 18:10 |
| FZLGY FUZUL GMYO | 8,95 | -4.89 | 155.842.915,02 | 18:10 |
| GARAN GARANTI BANKASI | 132,90 | 1.53 | 4.226.974.642,00 | 18:10 |
| GARFA GARANTI FAKTORING | 27,46 | 0.22 | 42.040.404,80 | 18:10 |
| GATEG GATE GROUP TEKNOLOJI | 291,25 | -1.27 | 2.488.660,50 | 18:10 |
| GEDIK GEDIK Y. MEN. DEG. | 5,89 | -2.48 | 25.726.117,85 | 18:10 |
| GEDZA GEDIZ AMBALAJ | 29,00 | 0.90 | 13.964.500,32 | 18:10 |
| GENIL GEN ILAC | 11,62 | 1.75 | 338.525.628,90 | 18:10 |
| GENKM GENTAS KIMYA | 9,80 | -1.21 | 103.930.894,52 | 18:10 |
| GENTS GENTAS | 5,13 | -0 | 27.019.276,94 | 18:10 |
| GEREL GERSAN ELEKTRIK | 36,98 | -3.45 | 99.306.058,22 | 18:10 |
| GESAN GIRISIM ELEKTRIK SANAYI | 82,90 | -9.99 | 1.199.149.323,95 | 18:10 |
| GIPTA GIPTA OFIS KIRTASIYE | 76,40 | -9.96 | 332.479.037,70 | 18:10 |
| GLBMD GLOBAL MEN. DEG. | 11,56 | 0.43 | 2.212.744,64 | 18:10 |
| GLCVY GELECEK VARLIK YONETIMI | 52,55 | 0.77 | 16.836.848,75 | 18:10 |
| GLRMK GULERMAK AGIR SANAYI | 165,40 | -2.48 | 530.106.008,50 | 18:10 |
| GLRYH GULER YAT. HOLDING | 3,11 | -2.81 | 20.676.422,35 | 18:10 |
| GLYHO GLOBAL YAT. HOLDING | 16,50 | -0.30 | 23.556.055,91 | 18:10 |
| GMTAS GIMAT MAGAZACILIK | 44,24 | 1.28 | 58.288.472,62 | 18:10 |
| GOKNR GOKNUR GIDA | 17,57 | -0.28 | 74.274.149,55 | 18:10 |
| GOLDA GOLDA GIDA | 13,33 | 2.93 | 638.644.631,74 | 18:10 |
| GOLTS GOLTAS CIMENTO | 297,25 | -1.49 | 21.735.995,00 | 18:10 |
| GOODY GOOD-YEAR | 2,63 | 0.77 | 27.710.180,17 | 18:10 |
| GOZDE GOZDE GIRISIM | 22,10 | -0.54 | 13.537.102,06 | 18:10 |
| GRNYO GARANTI YAT. ORT. | 12,70 | -4.37 | 4.430.361,99 | 18:10 |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 300,00 | -0 | 141.484.564,00 | 18:10 |
| GRTHO GRAINTURK HOLDING | 205,70 | -6.54 | 897.777.837,30 | 18:10 |
| GSDDE GSD DENIZCILIK | 13,02 | -3.27 | 62.817.802,06 | 18:10 |
| GSDHO GSD HOLDING | 4,54 | -1.09 | 36.052.073,59 | 18:10 |
| GSRAY GALATASARAY SPORTIF | 1,06 | -2.75 | 163.008.056,20 | 18:10 |
| GUBRF GUBRE FABRIK. | 471,00 | -2.23 | 1.654.119.359,25 | 18:10 |
| GUNDG GUNDOGDU GIDA | 1.500,00 | -9.96 | 155.481.255,00 | 18:10 |
| GWIND GALATA WIND ENERJI | 22,50 | -0.62 | 57.072.406,20 | 18:10 |
| GZNMI GEZINOMI SEYAHAT | 53,60 | -6.78 | 129.065.359,55 | 18:10 |
| HALKB T. HALK BANKASI | 40,88 | -3.08 | 3.615.322.495,84 | 18:10 |
| HATEK HATAY TEKSTIL | 13,57 | 5.11 | 73.223.725,32 | 18:10 |
| HATSN HATSAN GEMI | 72,90 | -10.00 | 152.880.593,15 | 18:10 |
| HDFGS HEDEF GIRISIM | 2,51 | 2.87 | 299.285.039,43 | 18:10 |
| HEDEF HEDEF HOLDING | 75,85 | -9.97 | 122.133.262,20 | 18:10 |
| HEKTS HEKTAS | 2,71 | -0.73 | 834.672.470,72 | 18:10 |
| HKTM HIDROPAR HAREKET KONTROL | 13,60 | -1.16 | 240.088.795,69 | 18:10 |
| HLGYO HALK GMYO | 4,37 | -0.23 | 40.996.886,15 | 18:10 |
| HOROZ HOROZ LOJISTIK | 58,50 | 0.17 | 162.492.939,50 | 18:10 |
| HRKET HAREKET PROJE TASIMACILIGI | 93,90 | 1.62 | 105.403.965,45 | 18:10 |
| HTTBT HITIT BILGISAYAR | 35,40 | -1.39 | 21.991.081,78 | 18:10 |
| HUBVC HUB GIRISIM | 2,51 | 3.29 | 6.275.012,91 | 18:10 |
| HUNER HUN YENILENEBILIR ENERJI | 3,97 | -0.75 | 131.706.237,23 | 18:10 |
| HURGZ HURRIYET GZT. | 7,23 | 5.55 | 83.369.778,54 | 18:10 |
| ICBCT ICBC TURKEY BANK | 19,54 | 0.62 | 27.802.523,75 | 18:10 |
| ICUGS ICU GIRISIM | 4,28 | -9.89 | 100.837.903,28 | 18:10 |
| IDGYO IDEALIST GMYO | 3,00 | -0.66 | 3.454.737,17 | 18:10 |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 208,50 | 0.43 | 269.597.646,40 | 18:10 |
| IHAAS IHLAS HABER AJANSI | 52,00 | 0.10 | 37.984.706,23 | 18:10 |
| IHEVA IHLAS EV ALETLERI | 1,96 | -0.51 | 1.527.044,57 | 18:10 |
| IHGZT IHLAS GAZETECILIK | 1,19 | -0 | 16.636.243,42 | 18:10 |
| IHLAS IHLAS HOLDING | 1,06 | -0.93 | 96.635.981,32 | 18:10 |
| IHLGM IHLAS GAYRIMENKUL | 1,59 | -0 | 34.152.283,05 | 18:10 |
| IHYAY IHLAS YAYIN HOLDING | 1,21 | -0.82 | 2.288.061,06 | 18:10 |
| IMASM IMAS MAKINA | 2,26 | -0.44 | 26.284.815,47 | 18:10 |
| INDES INDEKS BILGISAYAR | 11,54 | -2.78 | 127.215.124,46 | 18:10 |
| INFO INFO YATIRIM | 5,50 | -6.78 | 366.882.090,12 | 18:10 |
| INGRM INGRAM BILISIM | 378,00 | -0 | 70.774.403,50 | 18:10 |
| INTEK INNOSA TEKNOLOJI | 234,00 | -1.06 | 1.104.966,80 | 18:10 |
| INTEM INTEMA | 245,70 | -1.92 | 10.175.771,10 | 18:10 |
| INTET INTETRA TEKNOLOJI | 58,95 | 9.98 | 12.264.016,95 | 18:10 |
| INVEO INVEO YATIRIM HOLDING | 6,84 | -0.15 | 20.146.673,58 | 18:10 |
| INVES INVESTCO HOLDING | 795,50 | 1.08 | 49.285.952,00 | 18:10 |
| ISATR IS BANKASI (A) | 4.950.000,00 | -0 | 0,00 | 18:10 |
| ISBIR ISBIR HOLDING | 72,25 | -0.62 | 1.355.481,50 | 18:10 |
| ISBTR IS BANKASI (B) | 500.000,00 | -3.85 | 3.002.625,00 | 18:10 |
| ISCTR IS BANKASI (C) | 12,75 | 0.87 | 9.336.622.251,69 | 18:10 |
| ISDMR ISKENDERUN DEMIR CELIK | 53,55 | 0.47 | 109.112.751,90 | 18:10 |
| ISFIN IS FIN.KIR. | 19,40 | -0.10 | 25.867.442,39 | 18:10 |
| ISGSY IS GIRISIM | 15,60 | -4.59 | 127.078.123,55 | 18:10 |
| ISGYO IS GMYO | 25,98 | -1.22 | 45.552.193,90 | 18:10 |
| ISKPL ISIK PLASTIK | 8,12 | -0.85 | 169.949.933,21 | 18:10 |
| ISKUR IS BANKASI (KUR.) | 4.125.000,00 | -0 | 0,00 | 18:10 |
| ISMEN IS Y. MEN. DEG. | 33,94 | 2.17 | 312.927.599,04 | 18:10 |
| ISSEN ISBIR SENTETIK DOKUMA | 6,98 | 0.72 | 7.494.682,27 | 18:10 |
| ISVEA ISVEA SERAMIK VE BANYO | 81,70 | -5.98 | 184.621.130,95 | 18:10 |
| ISYAT IS YAT. ORT. | 7,38 | -0.14 | 3.358.370,93 | 18:10 |
| IZENR IZDEMIR ENERJI | 7,12 | -6.32 | 218.815.363,73 | 18:10 |
| IZFAS IZMIR FIRCA | 55,00 | -5.90 | 343.001.740,50 | 18:10 |
| IZINV IZ YATIRIM HOLDING | 51,10 | -3.22 | 12.274.991,85 | 18:10 |
| IZMDC IZMIR DEMIR CELIK | 11,37 | -9.47 | 153.814.662,95 | 18:10 |
| JANTS JANTSA JANT SANAYI | 15,35 | -0.97 | 38.577.517,89 | 18:10 |
| KAPLM KAPLAMIN | 407,75 | -1.15 | 20.456.797,25 | 18:10 |
| KARCL KARDEMIR CELIK | 161,00 | 6.27 | 701.056.066,40 | 18:10 |
| KAREL KAREL ELEKTRONIK | 8,53 | -0.35 | 75.684.659,31 | 18:10 |
| KARSN KARSAN OTOMOTIV | 10,28 | 4.05 | 500.007.626,19 | 18:10 |
| KARTN KARTONSAN | 157,20 | -5.07 | 94.252.845,90 | 18:10 |
| KATMR KATMERCILER EKIPMAN | 2,01 | -1.95 | 137.163.194,57 | 18:10 |
| KAYSE KAYSERI SEKER FABRIKASI | 4,03 | -4.28 | 51.468.167,14 | 18:10 |
| KBORU KUZEY BORU | 19,46 | -9.99 | 585.400.451,19 | 18:10 |
| KCAER KOCAER CELIK | 15,36 | -3.40 | 170.679.311,47 | 18:10 |
| KCHOL KOC HOLDING | 214,70 | -0.09 | 10.734.845.322,80 | 18:10 |
| KENT KENT GIDA | 358,75 | -2.84 | 1.165.533,25 | 18:10 |
| KERVN KERVANSARAY YAT. HOLDING | 9,80 | 4.70 | 7.391.725,80 | 18:10 |
| KFEIN KAFEIN YAZILIM | 8,06 | -1.23 | 22.141.558,29 | 18:10 |
| KGYO KORAY GMYO | 11,75 | -9.96 | 205.161.140,01 | 18:10 |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 13,39 | 0.37 | 9.777.300,35 | 18:10 |
| KLGYO KILER GMYO | 5,00 | 1.21 | 56.459.811,89 | 18:10 |
| KLKIM KALEKIM KIMYEVI MADDELER | 26,00 | -2.55 | 35.505.418,20 | 18:10 |
| KLMSN KLIMASAN KLIMA | 28,50 | 0.49 | 18.225.219,94 | 18:10 |
| KLNMA T. KALKINMA BANK. | 8,85 | -0.45 | 1.292.311,38 | 18:10 |
| KLRHO KILER HOLDING | 66,00 | 0.23 | 83.599.312,85 | 18:10 |
| KLSER KALESERAMIK | 23,84 | -1.81 | 26.022.040,06 | 18:10 |
| KLSYN KOLEKSIYON MOBILYA | 15,54 | -0.96 | 17.185.263,39 | 18:10 |
| KLYPV KALYON GUNES TEKNOLOJILERI | 61,60 | -0.96 | 89.618.703,15 | 18:10 |
| KMPUR KIMTEKS POLIURETAN | 18,66 | 1.03 | 49.587.969,38 | 18:10 |
| KNFRT KONFRUT TARIM | 12,68 | -1.25 | 46.633.132,04 | 18:10 |
| KOCMT KOC METALURJI | 4,18 | -9.91 | 220.786.194,58 | 18:10 |
| KONKA KONYA KAGIT | 9,84 | -2.96 | 33.273.030,33 | 18:10 |
| KONTR KONTROLMATIK TEKNOLOJI | 3,43 | -3.92 | 13.848.530,39 | 18:10 |
| KONYA KONYA CIMENTO | 3.800,00 | -2.06 | 49.046.132,50 | 18:10 |
| KOPOL KOZA POLYESTER | 5,39 | -2.00 | 40.677.493,69 | 18:10 |
| KORDS KORDSA TEKNIK TEKSTIL | 83,70 | -0.36 | 98.361.111,30 | 18:10 |
| KOTON KOTON MAGAZACILIK | 12,39 | -1.35 | 23.789.246,25 | 18:10 |
| KPEKS KAPEKS KIMYA | 110,30 | -9.96 | 4.918.110.737,60 | 18:10 |
| KRDMA KARDEMIR (A) | 63,05 | -5.40 | 1.903.052.673,95 | 18:10 |
| KRDMB KARDEMIR (B) | 124,80 | -6.73 | 510.121.991,20 | 18:10 |
| KRDMD KARDEMIR (D) | 44,40 | -6.29 | 3.101.720.489,30 | 18:10 |
| KRGYO KORFEZ GMYO | 3,11 | -2.51 | 51.599.635,93 | 18:10 |
| KRONT KRON TEKNOLOJI | 23,30 | -6.65 | 29.103.820,34 | 18:10 |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 10,45 | -0.95 | 19.588.823,68 | 18:10 |
| KRSTL KRISTAL KOLA | 9,14 | 0.11 | 32.024.710,56 | 18:10 |
| KRTEK KARSU TEKSTIL | 5,18 | -1.89 | 2.183.946,19 | 18:10 |
| KRVGD KERVAN GIDA | 2,27 | 0.44 | 10.203.315,44 | 18:10 |
| KSTUR KUSTUR KUSADASI TURIZM | 2.352,00 | -2.81 | 2.122.246,00 | 18:10 |
| KTLEV KATILIMEVIM TAS. FIN. | 56,55 | -9.95 | 5.352.212.766,65 | 18:10 |
| KTSKR KUTAHYA SEKER FABRIKASI | 79,00 | -0.63 | 42.751.631,50 | 18:10 |
| KUTPO KUTAHYA PORSELEN | 80,25 | -0.19 | 10.961.793,70 | 18:10 |
| KUVVA KUVVA GIDA | 193,80 | 3.09 | 41.478.945,40 | 18:10 |
| KUYAS KUYAS YATIRIM | 67,10 | 2.44 | 690.564.296,10 | 18:10 |
| KZBGY KIZILBUK GYO | 1,90 | -2.06 | 68.042.715,21 | 18:10 |
| KZGYO KUZUGRUP GMYO | 19,67 | 0.67 | 40.890.187,85 | 18:10 |
| LIDER LDR TURIZM | 31,24 | -4.00 | 2.115.637.709,44 | 18:10 |
| LIDFA LIDER FAKTORING | 2,60 | -2.62 | 22.112.493,59 | 18:10 |
| LILAK LILA KAGIT | 28,98 | -0.41 | 54.004.914,38 | 18:10 |
| LINK LINK BILGISAYAR | 5,26 | -2.77 | 68.136.323,28 | 18:10 |
| LKMNH LOKMAN HEKIM SAGLIK | 13,46 | -0.15 | 8.318.530,58 | 18:10 |
| LMKDC LIMAK DOGU ANADOLU | 23,00 | -1.71 | 83.751.510,14 | 18:10 |
| LOGO LOGO YAZILIM | 135,70 | 1.19 | 94.987.557,50 | 18:10 |
| LRSHO LORAS HOLDING | 2,47 | -0.40 | 30.752.699,02 | 18:10 |
| LUKSK LUKS KADIFE | 85,80 | 3.00 | 37.159.632,90 | 18:10 |
| LXGYO LUXERA GMYO | 10,19 | -0.20 | 49.742.972,45 | 18:10 |
| LYDHO LYDIA HOLDING | 143,20 | -3.24 | 100.721.120,60 | 18:10 |
| LYDYE LYDIA YESIL ENERJI | 11.080,00 | -7.74 | 24.439.502,50 | 18:10 |
| MAALT MARMARIS ALTINYUNUS | 1.004,00 | -1.38 | 60.234.739,00 | 18:10 |
| MACKO MACKOLIK INTERNET HIZMETLERI | 35,94 | 5.71 | 58.789.831,08 | 18:10 |
| MAGEN MARGUN ENERJI | 32,98 | -5.12 | 648.877.000,00 | 18:10 |
| MAKIM MAKIM MAKINE | 15,18 | -3.00 | 16.454.270,21 | 18:10 |
| MAKTK MAKINA TAKIM | 10,12 | -5.60 | 64.791.288,21 | 18:10 |
| MANAS MANAS ENERJI YONETIMI | 33,78 | 2.05 | 742.961.062,90 | 18:10 |
| MARBL TUREKS TURUNC MADENCILIK | 12,34 | -1.12 | 13.569.120,20 | 18:10 |
| MARMR MARMARA HOLDING | 2,23 | -1.33 | 70.634.646,45 | 18:10 |
| MARTI MARTI OTEL | 1,87 | 10.00 | 476.685.007,99 | 18:10 |
| MASFN MASFEN ENERJI | 39,56 | -0.50 | 255.868.846,16 | 18:10 |
| MAVI MAVI GIYIM | 37,08 | 0.54 | 116.829.330,44 | 18:10 |
| MCARD METROPAL KURUMSAL HIZMETLER | 154,90 | -1.84 | 383.754.561,50 | 18:10 |
| MEDTR MEDITERA TIBBI MALZEME | 25,26 | -0.08 | 6.497.780,92 | 18:10 |
| MEGAP MEGA POLIETILEN | 1,71 | -0 | 709.546,67 | 18:10 |
| MEGMT MEGA METAL | 45,00 | 1.67 | 344.983.018,66 | 18:10 |
| MEKAG MEKA GLOBAL MAKINE | 3,08 | 4.41 | 82.324.431,22 | 18:10 |
| MEPET METRO PETROL VE TESISLERI | 20,00 | 0.25 | 15.627.236,54 | 18:10 |
| MERCN MERCAN KIMYA | 17,12 | -0.70 | 58.809.047,49 | 18:10 |
| MERIT MERIT TURIZM | 15,54 | -0.26 | 21.390.761,47 | 18:10 |
| MERKO MERKO GIDA | 1,24 | -4.62 | 22.870.560,68 | 18:10 |
| METEN METGUN ENERJI | 20,66 | 2.48 | 996.745.296,18 | 18:10 |
| METRO METRO HOLDING | 8,41 | -4.10 | 67.305.075,93 | 18:10 |
| MEYSU MEYSU GIDA | 11,65 | -2.92 | 125.510.809,50 | 18:10 |
| MGROS MIGROS TICARET | 529,00 | -0.84 | 1.292.284.374,00 | 18:10 |
| MHRGY MHR GMYO | 3,22 | -0.92 | 8.162.080,64 | 18:10 |
| MIATK MIA TEKNOLOJI | 27,44 | -2.90 | 323.669.690,80 | 18:10 |
| MMCAS MMC SAN. VE TIC. YAT. | 47,28 | -0.80 | 1.061.475,84 | 18:10 |
| MNDRS MENDERES TEKSTIL | 11,30 | -2.75 | 21.573.047,38 | 18:10 |
| MNDTR MONDI TURKEY | 4,92 | -0.61 | 5.248.152,08 | 18:10 |
| MOBTL MOBILTEL ILETISIM | 12,70 | -1.78 | 47.401.123,86 | 18:10 |
| MOGAN MOGAN ENERJI | 17,18 | -9.96 | 288.161.307,06 | 18:10 |
| MOPAS MOPAS MARKETCILIK | 25,88 | 0.08 | 41.031.884,16 | 18:10 |
| MPARK MLP SAGLIK | 413,50 | -1.78 | 414.158.036,50 | 18:10 |
| MRGYO MARTI GMYO | 1,61 | 0.63 | 280.819.201,11 | 18:10 |
| MRSHL MARSHALL | 1.585,00 | -3.12 | 42.276.144,00 | 18:10 |
| MSGYO MISTRAL GMYO | 5,68 | -0.35 | 9.912.729,70 | 18:10 |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 31,92 | -1.66 | 39.938.352,20 | 18:10 |
| MTRYO METRO YAT. ORT. | 8,73 | -1.80 | 2.105.786,05 | 18:10 |
| MZHLD MAZHAR ZORLU HOLDING | 5,35 | -0.19 | 1.233.807,41 | 18:10 |
| NATEN NATUREL ENERJI | 5,29 | -3.64 | 45.350.373,99 | 18:10 |
| NETAS NETAS TELEKOM. | 95,20 | 3.87 | 207.459.204,85 | 18:10 |
| NETCD NETCAD YAZILIM | 118,80 | -2.06 | 355.749.228,30 | 18:10 |
| NIBAS NIGBAS NIGDE BETON | 4,46 | 9.85 | 80.445.841,11 | 18:10 |
| NTGAZ NATURELGAZ | 11,69 | 0.43 | 85.536.646,58 | 18:10 |
| NTHOL NET HOLDING | 43,26 | 0.98 | 66.662.622,46 | 18:10 |
| NUGYO NUROL GMYO | 8,91 | -0.34 | 7.106.944,96 | 18:10 |
| NUHCM NUH CIMENTO | 213,00 | -1.43 | 13.404.628,50 | 18:10 |
| OBAMS OBA MAKARNACILIK | 5,50 | -5.66 | 303.118.753,47 | 18:10 |
| OBASE OBASE BILGISAYAR | 36,08 | -2.49 | 19.080.873,72 | 18:10 |
| ODAS ODAS ELEKTRIK | 7,47 | 2.05 | 370.244.414,43 | 18:10 |
| ODINE ODINE TEKNOLOJI | 1.812,00 | -9.99 | 1.300.948.435,00 | 18:10 |
| OFSYM OFIS YEM GIDA | 69,00 | 2.91 | 394.077.478,25 | 18:10 |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 215,90 | -3.62 | 182.255.455,50 | 18:10 |
| ONRYT ONUR TEKNOLOJI | 57,75 | -1.03 | 44.225.741,65 | 18:10 |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,42 | -0 | 5.095.654,86 | 18:10 |
| ORGE ORGE ENERJI ELEKTRIK | 23,54 | -2.00 | 107.164.208,94 | 18:10 |
| ORMA ORMA ORMAN MAHSULLERI | 157,70 | -1.68 | 1.151.241,30 | 18:10 |
| ORZAX ORZAKS ILAC | 88,75 | -0 | 450.046.253,30 | 18:10 |
| OSMEN OSMANLI MENKUL | 7,20 | 0.70 | 17.559.169,73 | 18:10 |
| OSTIM OSTIM ENDUSTRIYEL YAT | 1,51 | -1.31 | 14.414.115,53 | 18:10 |
| OTKAR OTOKAR | 321,00 | 1.02 | 76.712.356,75 | 18:10 |
| OTTO OTTO HOLDING | 146,50 | -2.59 | 44.812.119,40 | 18:10 |
| OYAKC OYAK CIMENTO | 21,70 | -3.47 | 368.399.161,12 | 18:10 |
| OYAYO OYAK YAT. ORT. | 42,54 | -0.23 | 2.800.763,42 | 18:10 |
| OYLUM OYLUM SINAI YATIRIMLAR | 7,11 | -0.84 | 2.095.587,39 | 18:10 |
| OYYAT OYAK YATIRIM MENKUL | 37,00 | 2.72 | 143.272.231,74 | 18:10 |
| OZATD OZATA DENIZCILIK | 4.820,00 | -0.31 | 439.490.675,00 | 18:10 |
| OZGYO OZDERICI GMYO | 2,08 | 0.48 | 25.743.184,06 | 18:10 |
| OZKGY OZAK GMYO | 13,36 | -1.40 | 47.642.741,23 | 18:10 |
| OZRDN OZERDEN AMBALAJ | 32,24 | 5.84 | 20.642.628,94 | 18:10 |
| OZSUB OZSU BALIK | 43,88 | 1.11 | 114.957.168,80 | 18:10 |
| OZYSR OZYASAR TEL | 11,93 | 5.02 | 35.701.442,85 | 18:10 |
| PAGYO PANORA GMYO | 149,30 | -2.48 | 18.017.397,20 | 18:10 |
| PAHOL PASIFIK HOLDING | 1,34 | 1.52 | 406.361.675,94 | 18:10 |
| PAMEL PAMEL ELEKTRIK | 75,40 | -0.40 | 218.622.060,45 | 18:10 |
| PAPIL PAPILON SAVUNMA | 12,98 | -6.75 | 98.501.715,22 | 18:10 |
| PARSN PARSAN | 70,00 | -0.78 | 11.301.926,60 | 18:10 |
| PASEU PASIFIK EURASIA LOJISTIK | 217,10 | -9.99 | 2.561.610.795,90 | 18:10 |
| PATEK PASIFIK TEKNOLOJI | 19,60 | -5.41 | 428.533.874,82 | 18:10 |
| PCILT PC ILETISIM MEDYA | 33,26 | -1.71 | 48.301.541,00 | 18:10 |
| PEKGY PEKER GMYO | 14,18 | -9.97 | 280.864.181,68 | 18:10 |
| PENGD PENGUEN GIDA | 8,95 | -0.89 | 23.569.859,15 | 18:10 |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,01 | -1.44 | 24.325.708,23 | 18:10 |
| PETKM PETKIM | 20,42 | 1.79 | 1.966.093.374,80 | 18:10 |
| PETUN PINAR ET VE UN | 11,75 | -1.51 | 36.242.047,11 | 18:10 |
| PGSUS PEGASUS | 151,90 | 3.33 | 2.593.094.140,20 | 18:10 |
| PINSU PINAR SU | 10,27 | -4.02 | 39.361.870,73 | 18:10 |
| PKART PLASTIKKART | 126,70 | 3.18 | 155.013.709,10 | 18:10 |
| PKENT PETROKENT TURIZM | 124,50 | -0.88 | 13.235.627,50 | 18:10 |
| PLTUR PLATFORM TURIZM | 20,26 | 1.00 | 41.552.496,01 | 18:10 |
| PNLSN PANELSAN CATI CEPHE | 40,78 | -0.63 | 23.531.810,32 | 18:10 |
| PNSUT PINAR SUT | 11,26 | -4.50 | 86.012.175,59 | 18:10 |
| POLHO POLISAN HOLDING | 22,24 | 2.02 | 56.077.354,76 | 18:10 |
| POLTK POLITEKNIK METAL | 4.127,50 | -1.49 | 23.646.500,00 | 18:10 |
| PRDGS PARDUS GIRISIM | 7,80 | -0.38 | 73.240.542,32 | 18:10 |
| PRKAB TURK PRYSMIAN KABLO | 30,54 | -1.67 | 13.148.979,70 | 18:10 |
| PRKME PARK ELEK.MADENCILIK | 18,63 | -4.56 | 76.278.587,51 | 18:10 |
| PRZMA PRIZMA PRESS MATBAACILIK | 87,00 | -4.40 | 147.042.743,25 | 18:10 |
| PSDTC PERGAMON DIS TICARET | 169,50 | -2.75 | 68.849.731,40 | 18:10 |
| PSGYO PASIFIK GMYO | 3,16 | -1.56 | 484.862.515,60 | 18:10 |
| QNBFK QNB FINANSAL KIRALAMA | 41,44 | -0.48 | 1.023.080,28 | 18:10 |
| QNBTR QNB BANK | 187,60 | -0.21 | 1.051.005,40 | 18:10 |
| QUAGR QUA GRANITE HAYAL YAPI | 3,11 | -2.20 | 136.588.357,81 | 18:10 |
| QUICK QUICK SIGORTA | 65,05 | -3.91 | 312.379.450,60 | 18:10 |
| RALYH RAL YATIRIM HOLDING | 258,50 | -4.70 | 461.184.393,50 | 18:10 |
| RAYSG RAY SIGORTA | 156,30 | 0.84 | 17.924.874,90 | 18:10 |
| REEDR REEDER TEKNOLOJI | 5,65 | -1.74 | 53.194.767,59 | 18:10 |
| RGYAS RONESANS GAYRIMENKUL YAT. | 203,40 | -5.57 | 583.908.195,00 | 18:10 |
| RNPOL RAINBOW POLIKARBONAT | 2,34 | -4.88 | 5.838.307,30 | 18:10 |
| RODRG RODRIGO TEKSTIL | 25,60 | -2.96 | 11.616.678,52 | 18:10 |
| RTALB RTA LABORATUVARLARI | 2,83 | -1.39 | 32.169.884,70 | 18:10 |
| RUBNS RUBENIS TEKSTIL | 32,90 | 2.81 | 87.215.351,90 | 18:10 |
| RUZYE RUZY MADENCILIK VE ENERJI | 8,33 | -3.14 | 28.167.880,56 | 18:10 |
| RYGYO REYSAS GMYO | 48,28 | -4.96 | 230.275.064,21 | 18:10 |
| RYSAS REYSAS LOJISTIK | 30,02 | 4.24 | 1.172.578.008,70 | 18:10 |
| SAFKR SAFKAR EGE SOGUTMACILIK | 16,83 | -6.24 | 79.214.436,06 | 18:10 |
| SAHOL SABANCI HOLDING | 93,20 | -0 | 3.249.634.205,15 | 18:10 |
| SAMAT SARAY MATBAACILIK | 5,36 | -0.19 | 2.875.293,11 | 18:10 |
| SANEL SANEL MUHENDISLIK | 58,00 | 0.43 | 43.442.484,55 | 18:10 |
| SANFM SANIFOAM ENDUSTRI | 10,42 | 0.29 | 147.958.014,58 | 18:10 |
| SANKO SANKO PAZARLAMA | 19,15 | 1.06 | 11.491.894,18 | 18:10 |
| SARAE SA-RA ENERJI | 85,40 | -3.34 | 2.187.429.180,50 | 18:10 |
| SARKY SARKUYSAN | 24,54 | -2.08 | 93.589.227,80 | 18:10 |
| SASA SASA POLYESTER | 2,36 | 0.43 | 5.113.595.761,29 | 18:10 |
| SAYAS SAY YENILENEBILIR ENERJI | 56,70 | -2.07 | 134.026.286,70 | 18:10 |
| SDTTR SDT UZAY VE SAVUNMA | 21,18 | -5.02 | 159.893.415,84 | 18:10 |
| SEGMN SEGMEN KARDESLER GIDA | 48,78 | 2.48 | 111.731.725,66 | 18:10 |
| SEGYO SEKER GMYO | 3,81 | -0.26 | 10.276.472,23 | 18:10 |
| SEKFK SEKER FIN. KIR. | 4,44 | -0.89 | 1.582.716,72 | 18:10 |
| SEKUR SEKURO PLASTIK | 10,94 | 9.95 | 34.230.069,48 | 18:10 |
| SELEC SELCUK ECZA DEPOSU | 338,00 | 1.35 | 2.037.595.597,00 | 18:10 |
| SELVA SELVA GIDA | 1,61 | -3.01 | 46.242.915,88 | 18:10 |
| SERNT SERANIT GRANIT SERAMIK | 7,95 | -0 | 31.050.344,10 | 18:10 |
| SEYKM SEYITLER KIMYA | 4,45 | 0.23 | 5.813.483,00 | 18:10 |
| SILVR SILVERLINE ENDUSTRI | 2,20 | -1.35 | 1.480.171,16 | 18:10 |
| SISE SISE CAM | 39,56 | -0.15 | 1.980.046.107,28 | 18:10 |
| SKBNK SEKERBANK | 6,32 | 1.28 | 697.431.075,91 | 18:10 |
| SKTAS SOKTAS | 3,36 | 7.69 | 203.565.786,79 | 18:10 |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 217,80 | -4.47 | 15.921.263,70 | 18:10 |
| SKYMD SEKER YATIRIM | 14,62 | 0.83 | 23.105.310,26 | 18:10 |
| SMART SMARTIKS YAZILIM | 22,58 | -4.16 | 17.808.404,56 | 18:10 |
| SMRTG SMART GUNES ENERJISI TEK. | 10,20 | -1.07 | 611.441.894,09 | 18:10 |
| SMRVA SUMER VARLIK YONETIM | 11,02 | -0.90 | 49.816.366,46 | 18:10 |
| SNGYO SINPAS GMYO | 3,37 | -0.88 | 79.889.536,92 | 18:10 |
| SNICA SANICA ISI SANAYI | 3,23 | 0.31 | 50.444.804,70 | 18:10 |
| SNPAM SONMEZ PAMUKLU | 19,61 | -1.90 | 794.635,53 | 18:10 |
| SODSN SODAS SODYUM SANAYII | 7,38 | -1.99 | 596.640,28 | 18:10 |
| SOHOE SOHO GIYIM VE ENERJI | 10,74 | 1.13 | 141.532.084,26 | 18:10 |
| SOKE SOKE DEGIRMENCILIK | 11,81 | -7.59 | 82.125.092,84 | 18:10 |
| SOKM SOK MARKETLER TICARET | 56,55 | 2.08 | 174.561.571,20 | 18:10 |
| SONME SONMEZ FILAMENT | 141,00 | 3.60 | 3.705.749,00 | 18:10 |
| SRVGY SERVET GMYO | 2,52 | -0.79 | 32.093.568,67 | 18:10 |
| SSAAT SAAT VE SAAT SANAYI | 35,26 | 0.69 | 158.176.549,54 | 18:10 |
| SUMAS SUMAS SUNI TAHTA | 273,00 | 0.74 | 570.938,00 | 18:10 |
| SUNTK SUN TEKSTIL | 33,24 | -2.06 | 14.702.330,56 | 18:10 |
| SURGY SUR TATIL EVLERI GMYO | 30,64 | -2.42 | 106.434.781,06 | 18:10 |
| SUWEN SUWEN TEKSTIL | 6,17 | 2.66 | 28.126.569,20 | 18:10 |
| SVGYO SAVUR GMYO | 18,08 | 0.11 | 918.640.824,37 | 18:10 |
| TABGD TAB GIDA | 232,70 | -1.31 | 195.460.202,00 | 18:10 |
| TARKM TARKIM BITKI KORUMA | 550,00 | -2.40 | 97.801.611,50 | 18:10 |
| TATEN TATLIPINAR ENERJI URETIM | 8,32 | -1.19 | 154.672.579,67 | 18:10 |
| TATGD TAT GIDA | 17,79 | -0.11 | 44.907.622,07 | 18:10 |
| TAVHL TAV HAVALIMANLARI | 260,25 | -1.79 | 1.768.279.482,00 | 18:10 |
| TBORG T.TUBORG | 165,00 | 2.48 | 92.130.811,80 | 18:10 |
| TCELL TURKCELL | 96,55 | 1.58 | 5.803.058.029,75 | 18:10 |
| TCKRC KIRAC GALVANIZ | 144,40 | -2.17 | 614.888.329,10 | 18:10 |
| TDGYO TREND GMYO | 16,74 | 1.76 | 14.737.694,31 | 18:10 |
| TEHOL TERA YATIRIM TEK. HOL. | 36,50 | 1.39 | 1.127.182.373,46 | 18:10 |
| TEKTU TEK-ART TURIZM | 8,04 | -0.74 | 40.833.640,89 | 18:10 |
| TERA TERA YATIRIM MENKUL DEGERLER | 190,00 | 1.33 | 1.854.722.615,60 | 18:10 |
| TEZOL EUROPAP TEZOL KAGIT | 9,37 | 0.21 | 34.051.844,86 | 18:10 |
| TGSAS TGS DIS TICARET | 232,60 | 0.17 | 250.186.924,60 | 18:10 |
| THYAO TURK HAVA YOLLARI | 301,50 | -0.25 | 10.781.512.803,75 | 18:10 |
| TKFEN TEKFEN HOLDING | 214,30 | 2.39 | 995.105.099,40 | 18:10 |
| TKNKA TEKNIKA PLASTIK | 172,80 | 9.99 | 2.088.674.428,90 | 18:10 |
| TKNSA TEKNOSA IC VE DIS TICARET | 16,90 | -6.11 | 101.913.304,74 | 18:10 |
| TLMAN TRABZON LIMAN | 78,05 | -2.25 | 8.481.502,50 | 18:10 |
| TMPOL TEMAPOL POLIMER PLASTIK | 390,00 | -8.18 | 777.468.008,75 | 18:10 |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 74,70 | -0.33 | 25.400.864,05 | 18:10 |
| TNZTP TAPDI TINAZTEPE | 32,00 | -0 | 125.530.624,48 | 18:10 |
| TOASO TOFAS OTO. FAB. | 268,00 | -1.20 | 967.059.069,00 | 18:10 |
| TRALT TURK ALTIN ISLETMELERI | 49,36 | -6.69 | 3.856.132.255,68 | 18:10 |
| TRCAS TURCAS HOLDING | 47,50 | 0.72 | 14.071.022,44 | 18:10 |
| TRENJ TR DOGAL ENERJI | 104,00 | -2.71 | 123.789.620,90 | 18:10 |
| TRGYO TORUNLAR GMYO | 94,40 | -2.18 | 128.798.199,70 | 18:10 |
| TRHOL TERA FINANSAL YAT. HOL. | 3.350,00 | 6.86 | 1.160.951.742,50 | 18:10 |
| TRILC TURK ILAC SERUM | 1,07 | -1.83 | 3.817.880,48 | 18:10 |
| TRMET TR ANADOLU METAL MADENCILIK | 134,70 | -6.91 | 818.348.231,90 | 18:10 |
| TSGYO TSKB GMYO | 5,85 | -1.02 | 7.852.779,67 | 18:10 |
| TSKB T.S.K.B. | 10,99 | 0.55 | 170.899.827,53 | 18:10 |
| TSPOR TRABZONSPOR SPORTIF | 1,06 | -2.75 | 247.982.100,29 | 18:10 |
| TTKOM TURK TELEKOM | 51,55 | 0.88 | 2.138.857.224,55 | 18:10 |
| TTRAK TURK TRAKTOR | 427,25 | -0.06 | 50.506.179,00 | 18:10 |
| TUCLK TUGCELIK | 3,83 | -1.79 | 15.708.011,17 | 18:10 |
| TUKAS TUKAS | 2,01 | -0.50 | 117.098.095,62 | 18:10 |
| TUPRS TUPRAS | 402,75 | 0.62 | 12.199.695.192,25 | 18:10 |
| TUREX TUREKS TURIZM TASIMACILIK | 6,35 | -1.40 | 64.639.040,64 | 18:10 |
| TURGG TURKER PROJE GAYRIMENKUL | 28,92 | 2.70 | 102.315.079,54 | 18:10 |
| TURSG TURKIYE SIGORTA | 6,10 | 2.18 | 259.505.796,18 | 18:10 |
| UCAYM UCAY MUHENDISLIK | 22,54 | -6.63 | 131.888.339,30 | 18:10 |
| UFUK UFUK YATIRIM | 1.595,00 | -1.42 | 31.502.059,00 | 18:10 |
| ULAS ULASLAR TURIZM YAT. | 21,00 | 0.29 | 2.401.079,02 | 18:10 |
| ULKER ULKER BISKUVI | 90,30 | 0.39 | 505.352.383,10 | 18:10 |
| ULUFA ULUSAL FAKTORING | 1,66 | 1.22 | 14.587.045,77 | 18:10 |
| ULUSE ULUSOY ELEKTRIK | 240,00 | -2.64 | 41.119.548,50 | 18:10 |
| ULUUN ULUSOY UN SANAYI | 8,61 | 1.65 | 117.556.027,96 | 18:10 |
| UMPAS UMPAS HOLDING | 9,30 | -0 | 0,00 | 18:10 |
| UNLU UNLU YATIRIM HOLDING | 10,76 | -2.00 | 7.653.143,71 | 18:10 |
| USAK USAK SERAMIK | 1,20 | -1.64 | 34.626.210,80 | 18:10 |
| USHOL US YATIRIM HOLDING | 85,45 | 3.51 | 87.070.390,25 | 18:10 |
| VAKBN VAKIFLAR BANKASI | 32,56 | 2.58 | 1.864.187.334,76 | 18:10 |
| VAKFA VAKIF FAKTORING | 11,16 | -0 | 29.902.107,30 | 18:10 |
| VAKFN VAKIF FIN. KIR. | 1,13 | -3.42 | 64.704.780,26 | 18:10 |
| VAKKO VAKKO TEKSTIL | 65,80 | -0.98 | 10.275.002,10 | 18:10 |
| VANGD VANET GIDA | 89,55 | -9.22 | 29.802.317,65 | 18:10 |
| VBTYZ VBT YAZILIM | 37,94 | 0.53 | 85.438.361,14 | 18:10 |
| VERTU VERUSATURK GIRISIM | 34,60 | -0.17 | 12.167.052,78 | 18:10 |
| VERUS VERUSA HOLDING | 684,00 | 2.09 | 47.435.057,50 | 18:10 |
| VESBE VESTEL BEYAZ ESYA | 5,28 | -1.31 | 52.719.192,75 | 18:10 |
| VESTL VESTEL | 22,60 | -1.57 | 395.302.432,24 | 18:10 |
| VEYAS TURKER VANGOLU ENERJI | 136,30 | 0.22 | 456.547.983,00 | 18:10 |
| VKFYO VAKIF YAT. ORT. | 22,76 | -1.90 | 3.382.215,52 | 18:10 |
| VKGYO VAKIF GMYO | 1,91 | -0 | 13.569.053,59 | 18:10 |
| VKING VIKING KAGIT | 20,96 | -2.24 | 8.227.421,54 | 18:10 |
| VRGYO VERA KONSEPT GMYO | 1,82 | 1.68 | 21.022.201,65 | 18:10 |
| VSNMD VISNE MADENCILIK | 42,62 | -1.57 | 31.714.192,44 | 18:10 |
| YAPRK YAPRAK SUT VE BESI CIFT. | 10,73 | -0.46 | 19.031.391,67 | 18:10 |
| YATAS YATAS | 30,50 | -0.72 | 22.661.254,78 | 18:10 |
| YAYLA YAYLA EN. UR. TUR. VE INS | 20,80 | -1.05 | 12.419.376,62 | 18:10 |
| YBTAS YIBITAS INSAAT MALZEME | 13,65 | -1.44 | 657.011,02 | 18:10 |
| YEOTK YEO TEKNOLOJI ENERJI | 33,50 | -2.28 | 342.205.155,38 | 18:10 |
| YESIL YESIL YATIRIM HOLDING | 1,16 | 0.87 | 16.002.221,60 | 18:10 |
| YGGYO YENI GIMAT GMYO | 225,80 | -3.46 | 31.036.657,90 | 18:10 |
| YIGIT YIGIT AKU | 21,62 | -0.28 | 79.220.221,54 | 18:10 |
| YKBNK YAPI VE KREDI BANK. | 36,82 | 0.82 | 9.155.496.494,88 | 18:10 |
| YKSLN YUKSELEN CELIK | 2,68 | -0.37 | 12.694.265,48 | 18:10 |
| YONGA YONGA MOBILYA | 44,96 | 0.09 | 342.700,88 | 18:10 |
| YUNSA YUNSA | 7,62 | -5.11 | 72.229.389,38 | 18:10 |
| YYAPI YESIL YAPI | 0,81 | 2.53 | 5.168.018,41 | 18:10 |
| YYLGD YAYLA GIDA | 10,04 | -0.89 | 101.149.602,15 | 18:10 |
| ZEDUR ZEDUR ENERJI | 7,64 | -2.30 | 8.350.042,98 | 18:10 |
| ZERGY ZERAY GMYO | 9,76 | 4.05 | 144.471.438,12 | 18:10 |
| ZGYO Z GMYO | 23,94 | -9.93 | 47.094.634,84 | 18:10 |
| ZOREN ZORLU ENERJI | 2,31 | -0.43 | 74.571.589,50 | 18:10 |
| ZRGYO ZIRAAT GMYO | 19,49 | -0.15 | 9.967.251,66 | 18:10 |
