28 Eylül 2026
| Hisse | Son | Fark% | En Düşük | Saat |
|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 4,25 | -4.06 | 12.477.550,79 | 10:26 |
| A1YEN A1 YENILENEBILIR ENERJI | 1,56 | -2.50 | 4.590.274,94 | 10:27 |
| AAGYO AGAOGLU GMYO | 8,10 | -2.88 | 5.760.071,83 | 10:27 |
| ACSEL ACIPAYAM SELULOZ | 89,15 | -2.14 | 1.782.391,90 | 10:27 |
| ADEL ADEL KALEMCILIK | 25,46 | -3.85 | 6.654.728,10 | 10:27 |
| ADESE ADESE GAYRIMENKUL | 0,66 | -5.71 | 21.978.305,06 | 10:27 |
| ADGYO ADRA GMYO | 52,45 | -2.87 | 10.605.740,25 | 10:27 |
| AEFES ANADOLU EFES | 18,60 | -1.22 | 86.312.713,01 | 10:27 |
| AFYON AFYON CIMENTO | 10,97 | -1.61 | 3.343.508,20 | 10:27 |
| AGESA AGESA HAYAT EMEKLILIK | 230,40 | -0.90 | 5.201.718,50 | 10:27 |
| AGHOL ANADOLU GRUBU HOLDING | 33,64 | -1.06 | 8.660.671,00 | 10:27 |
| AGROT AGROTECH TEKNOLOJI | 1,39 | -4.14 | 6.379.512,89 | 10:27 |
| AGYO ATAKULE GMYO | 6,71 | -3.17 | 75.416,31 | 10:27 |
| AHGAZ AHLATCI DOGALGAZ | 43,20 | -2.39 | 68.335.366,64 | 10:27 |
| AHSGY AHES GMYO | 10,01 | -6.01 | 5.481.330,10 | 10:27 |
| AKBNK AKBANK | 70,20 | -0.99 | 1.338.269.803,35 | 10:27 |
| AKCNS AKCANSA | 204,20 | -3.77 | 18.664.479,80 | 10:27 |
| AKENR AKENERJI | 8,46 | -3.86 | 5.529.817,28 | 10:27 |
| AKFGY AKFEN GMYO | 2,42 | -1.22 | 5.194.703,18 | 10:27 |
| AKFIS AKFEN INSAAT | 15,47 | -1.78 | 41.151.237,38 | 10:27 |
| AKFYE AKFEN YEN. ENERJI | 3,56 | -0 | 33.080.341,74 | 10:27 |
| AKGRT AKSIGORTA | 5,18 | -2.81 | 10.133.850,69 | 10:27 |
| AKHAN AKHAN UN | 28,50 | 3.11 | 46.525.452,24 | 10:27 |
| AKMGY AKMERKEZ GMYO | 222,00 | -2.33 | 1.911.639,80 | 10:27 |
| AKSA AKSA | 10,66 | -1.39 | 18.325.874,39 | 10:27 |
| AKSEN AKSA ENERJI | 68,35 | -5.07 | 78.033.567,10 | 10:27 |
| AKSGY AKIS GMYO | 9,27 | -1.49 | 2.158.266,51 | 10:25 |
| AKSUE AKSU ENERJI | 17,32 | -3.78 | 6.325.850,60 | 10:26 |
| AKYHO AKDENIZ YATIRIM HOLDING | 1,67 | -0.60 | 76.505,11 | 10:26 |
| ALARK ALARKO HOLDING | 105,00 | -1.87 | 44.155.216,20 | 10:27 |
| ALBRK ALBARAKA TURK | 8,27 | -1.66 | 12.972.908,47 | 10:27 |
| ALBTN ALBAYRAK BETON SANAYI | 21,86 | -6.26 | 20.808.368,36 | 10:22 |
| ALCAR ALARKO CARRIER | 632,00 | -1.86 | 1.238.421,50 | 10:27 |
| ALCTL ALCATEL LUCENT TELETAS | 90,65 | -3.00 | 3.119.582,75 | 10:26 |
| ALFAS ALFA SOLAR ENERJI | 29,80 | -9.53 | 34.385.100,98 | 10:27 |
| ALGYO ALARKO GMYO | 2,96 | -2.95 | 10.130.853,20 | 10:27 |
| ALKA ALKIM KAGIT | 6,27 | -3.24 | 3.731.786,52 | 10:27 |
| ALKIM ALKIM KIMYA | 12,21 | -3.10 | 989.378,41 | 10:27 |
| ALKLC ALTINKILIC GIDA VE SUT | 201,80 | -9.99 | 69.822,80 | 10:20 |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 71,64 | -2.36 | 186.558.020,16 | 10:27 |
| ALTNY ALTINAY SAVUNMA | 12,32 | -5.81 | 446.818.741,45 | 10:27 |
| ALVES ALVES KABLO | 0,60 | 1.69 | 355.256,40 | 09:55 |
| ANELE ANEL ELEKTRIK | 55,90 | -9.98 | 41.421,90 | 10:22 |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 7,32 | 3.24 | 13.173.826,78 | 10:27 |
| ANHYT ANADOLU HAYAT EMEK. | 97,50 | -2.26 | 16.860.554,30 | 10:27 |
| ANSGR ANADOLU SIGORTA | 24,28 | -2.25 | 6.368.802,96 | 10:27 |
| ARASE DOGU ARAS ENERJI | 97,60 | -1.66 | 3.232.992,60 | 10:26 |
| ARCLK ARCELIK | 84,70 | -1.28 | 12.086.584,10 | 10:27 |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 63,75 | -4.85 | 66.594.027,85 | 10:27 |
| ARENA ARENA BILGISAYAR | 14,98 | -4.22 | 1.539.679,87 | 10:27 |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 13,55 | -5.24 | 9.421.358,26 | 10:27 |
| ARMGD ARMADA GIDA | 146,30 | -0.41 | 135.656.495,60 | 10:26 |
| ARSAN ARSAN HOLDING | 3,55 | -3.53 | 8.485.140,00 | 10:27 |
| ARTMS ARTEMIS HALI | 35,24 | 0.69 | 2.983.140,50 | 10:25 |
| ARZUM ARZUM EV ALETLERI | 1,19 | -4.03 | 2.917.771,64 | 10:27 |
| ASELS ASELSAN | 364,00 | -2.22 | 1.341.262.882,00 | 10:27 |
| ASGYO ASCE GMYO | 9,87 | -4.45 | 10.157.328,92 | 10:27 |
| ASTOR ASTOR ENERJI | 235,20 | -9.97 | 75.893.865,60 | 10:27 |
| ASUZU ANADOLU ISUZU | 43,32 | -1.90 | 1.091.263,18 | 10:27 |
| ATAGY ATA GMYO | 8,61 | -2.16 | 146.575,44 | 10:24 |
| ATAKP ATAKEY PATATES | 35,62 | -2.41 | 2.502.297,52 | 10:27 |
| ATATP ATP YAZILIM | 232,10 | -4.92 | 19.514.653,20 | 10:27 |
| ATATR ATA TURIZM | 5,59 | -8.51 | 39.213.480,91 | 10:27 |
| ATEKS AKIN TEKSTIL | 95,00 | 3.83 | 41.420,00 | 09:55 |
| ATLAS ATLAS YAT. ORT. | 5,15 | -1.53 | 424.364,08 | 10:27 |
| ATSYH ATLANTIS YATIRIM HOLDING | 83,05 | -1.95 | 158.957,70 | 09:55 |
| AVGYO AVRASYA GMYO | 15,67 | -2.06 | 1.395.445,44 | 10:26 |
| AVHOL AVRUPA YATIRIM HOLDING | 25,32 | -2.99 | 5.502.284,56 | 10:27 |
| AVOD A.V.O.D GIDA VE TARIM | 3,06 | -4.67 | 2.616.062,24 | 10:27 |
| AVPGY AVRUPAKENT GMYO | 52,20 | -2.06 | 4.401.558,60 | 10:27 |
| AVTUR AVRASYA PETROL VE TUR. | 10,00 | -2.63 | 232.679,76 | 10:26 |
| AYCES ALTINYUNUS CESME | 389,00 | -2.32 | 1.867.897,00 | 10:27 |
| AYDEM AYDEM ENERJI | 23,84 | -2.21 | 3.795.639,48 | 10:27 |
| AYEN AYEN ENERJI | 26,58 | -3.84 | 1.149.217,84 | 10:27 |
| AYES AYES CELIK HASIR VE CIT | 24,00 | -6.25 | 112.248,00 | 09:55 |
| AYGAZ AYGAZ | 296,00 | -1.09 | 15.840.846,75 | 10:27 |
| AZTEK AZTEK TEKNOLOJI | 3,31 | -4.06 | 2.812.891,38 | 10:26 |
| BAGFS BAGFAS | 22,30 | -4.13 | 1.806.931,42 | 10:25 |
| BAHKM BAHADIR KIMYA | 186,30 | 1.58 | 43.065.533,40 | 10:27 |
| BAKAB BAK AMBALAJ | 32,60 | -5.40 | 593.635,48 | 10:27 |
| BALAT BALATACILAR BALATACILIK | 52,55 | 2.74 | 271.420,75 | 09:55 |
| BALSU BALSU GIDA | 6,67 | -9.86 | 102.440.475,29 | 10:27 |
| BANVT BANVIT | 129,70 | -2.41 | 1.008.820,10 | 10:27 |
| BARMA BAREM AMBALAJ | 6,90 | -7.13 | 453.964,80 | 09:55 |
| BASCM BASTAS BASKENT CIMENTO | 11,00 | -0.09 | 161.931,00 | 09:55 |
| BASGZ BASKENT DOGALGAZ GMYO | 40,16 | -1.86 | 2.259.250,56 | 10:26 |
| BAYRK BAYRAK TABAN SANAYI | 2,84 | -4.70 | 1.207.482,92 | 10:26 |
| BEGYO BATI EGE GMYO | 2,69 | -3.58 | 1.512.371,67 | 10:27 |
| BERA BERA HOLDING | 11,10 | -2.97 | 9.234.888,66 | 10:27 |
| BESLR BESLER GIDA | 11,25 | -2.93 | 3.857.475,91 | 10:27 |
| BESTE BEST BRANDS ENERJI | 20,96 | -7.42 | 21.917.254,92 | 10:27 |
| BETAE BETA ENERJI VE TEKNOLOJI | 55,25 | -9.94 | 123.554.677,95 | 10:27 |
| BEYAZ BEYAZ FILO | 17,29 | -5.52 | 3.040.169,44 | 10:26 |
| BFREN BOSCH FREN SISTEMLERI | 108,60 | -1.99 | 1.652.960,90 | 10:26 |
| BIENY BIEN YAPI URUNLERI | 15,55 | -3.95 | 2.889.886,06 | 10:26 |
| BIGCH BUYUK SEFLER BIGCHEFS | 3,76 | -3.34 | 2.148.606,21 | 10:27 |
| BIGEN BIRLESIM GRUP ENERJI | 60,95 | -9.97 | 155.666,30 | 10:27 |
| BIGTK BIG MEDYA TEKNOLOJI | 119,00 | -9.98 | 13.804.415,00 | 10:27 |
| BIMAS BIM MAGAZALAR | 423,00 | -0.41 | 350.113.643,00 | 10:27 |
| BINBN BIN ULASIM TEKNOLOJILERI | 84,75 | 5.54 | 61.307.035,90 | 10:27 |
| BINHO 1000 YATIRIMLAR HOL. | 6,48 | -5.26 | 19.989.042,71 | 10:27 |
| BIOEN BIOTREND CEVRE VE ENERJI | 9,44 | -7.45 | 20.238.529,56 | 10:27 |
| BIZIM BIZIM MAGAZALARI | 19,92 | -2.54 | 472.203,09 | 10:27 |
| BJKAS BESIKTAS FUTBOL YAT. | 1,62 | -5.26 | 79.520.480,89 | 10:27 |
| BKRGY BAKIRCI GMYO | 5,60 | -4.27 | 11.325.678,56 | 10:27 |
| BLCYT BILICI YATIRIM | 1,85 | 1.65 | 20.665.134,65 | 10:27 |
| BLUME BLUME METAL KIMYA | 35,94 | -2.86 | 13.140.202,18 | 10:27 |
| BMSCH BMS CELIK HASIR | 8,60 | -3.59 | 2.164.300,73 | 10:27 |
| BMSTL BMS BIRLESIK METAL | 42,30 | -2.67 | 17.971.040,06 | 10:27 |
| BNTAS BANTAS AMBALAJ | 5,21 | -2.80 | 1.954.738,03 | 10:27 |
| BOBET BOGAZICI BETON SANAYI | 16,10 | -3.59 | 7.405.605,52 | 10:27 |
| BORLS BORLEASE OTOMOTIV | 1,80 | -5.76 | 8.719.396,65 | 10:26 |
| BORSK BOR SEKER | 5,51 | -4.01 | 5.313.733,52 | 10:27 |
| BOSSA BOSSA | 6,22 | -2.05 | 3.035.910,58 | 10:26 |
| BRISA BRISA | 70,80 | -2.21 | 2.276.170,95 | 10:27 |
| BRKO BIRKO MENSUCAT | 6,99 | -0 | 1.919.509,92 | 09:55 |
| BRKSN BERKOSAN YALITIM | 6,19 | -2.83 | 243.677,66 | 10:27 |
| BRKVY BIRIKIM VARLIK YONETIM | 52,90 | -4.86 | 3.070.258,00 | 10:26 |
| BRLSM BIRLESIM MUHENDISLIK | 12,22 | -6.43 | 10.726.739,17 | 10:25 |
| BRMEN BIRLIK MENSUCAT | 7,08 | -3.28 | 289.345,44 | 09:55 |
| BRSAN BORUSAN BORU SANAYI | 654,00 | -2.68 | 169.396.110,00 | 10:27 |
| BRYAT BORUSAN YAT. PAZ. | 1.480,00 | -2.63 | 17.914.458,00 | 10:27 |
| BSOKE BATICIM CIMENTO | 8,13 | -9.47 | 16.604.646,72 | 10:26 |
| BTCIM BATICIM BATI ANADOLU | 2,17 | -5.24 | 121.687.226,15 | 10:27 |
| BUCIM BURSA CIMENTO | 4,96 | -1.98 | 2.721.711,45 | 10:26 |
| BULGS BULLS GSYO | 13,81 | 0.88 | 30.371.796,33 | 10:27 |
| BURCE BURCELIK | 25,66 | -4.11 | 4.539.056,42 | 10:26 |
| BURVA BURCELIK VANA | 453,75 | -5.37 | 1.222.319,50 | 10:27 |
| BVSAN BULBULOGLU VINC | 75,75 | -4.78 | 7.745.169,70 | 10:26 |
| BYDNR BAYDONER RESTORANLARI | 21,12 | -2.04 | 663.213,00 | 10:26 |
| CANTE CAN2 TERMIK | 1,08 | -5.26 | 75.510.520,29 | 10:27 |
| CASA CASA EMTIA PETROL | 51,00 | -0.39 | 59.976,00 | 09:55 |
| CATES CATES ELEKTRIK | 32,36 | -4.03 | 12.637.328,22 | 10:27 |
| CCOLA COCA COLA ICECEK | 76,90 | -1.28 | 26.140.976,55 | 10:27 |
| CELHA CELIK HALAT | 27,06 | -1.81 | 5.468.521,80 | 10:27 |
| CEMAS CEMAS DOKUM | 3,23 | -3.29 | 2.721.444,90 | 10:27 |
| CEMTS CEMTAS | 7,88 | -1.50 | 640.272,85 | 10:27 |
| CEMZY CEM ZEYTIN | 6,95 | -9.97 | 22.233.098,31 | 10:27 |
| CEOEM CEO EVENT MEDYA | 20,46 | 1.09 | 16.341.724,95 | 10:27 |
| CGCAM CAGDAS CAM | 22,10 | -4.33 | 6.064.584,86 | 10:27 |
| CIMSA CIMSA | 42,36 | -1.03 | 49.162.641,76 | 10:27 |
| CITAS CITLEKCI MAGAZACILIK GIDA | 110,90 | 8.41 | 225.494.124,20 | 10:27 |
| CLEBI CELEBI | 1.383,00 | -1.21 | 3.602.708,00 | 10:27 |
| CMBTN CIMBETON | 1.243,00 | -4.60 | 4.747.932,00 | 10:27 |
| CMENT CIMENTAS | 223,00 | -0 | 48.391,00 | 09:55 |
| CONSE CONSUS ENERJI | 1,67 | -3.47 | 1.156.421,63 | 10:27 |
| COSMO COSMOS YAT. HOLDING | 85,95 | -3.05 | 271.569,30 | 10:23 |
| CRDFA CREDITWEST FAKTORING | 8,98 | -9.93 | 836.181,68 | 10:27 |
| CRFSA CARREFOURSA | 211,10 | -9.86 | 135.709.930,90 | 10:27 |
| CUSAN CUHADAROGLU METAL | 18,34 | -4.97 | 1.924.262,19 | 10:24 |
| CVKMD CVK MADEN | 13,37 | -5.98 | 80.306.268,57 | 10:27 |
| CWENE CW ENERJI | 22,28 | -9.94 | 41.295.578,96 | 10:27 |
| DAGI DAGI GIYIM | 5,58 | -0 | 10.884.597,86 | 10:27 |
| DAPGM DAP GAYRIMENKUL | 3,64 | -9.23 | 38.057.053,55 | 10:27 |
| DARDL DARDANEL | 1,16 | -3.33 | 2.919.650,20 | 10:27 |
| DCTTR DCT TRADING DIS TICARET | 3,47 | -4.93 | 4.904.495,69 | 10:27 |
| DENGE DENGE HOLDING | 1,77 | -4.32 | 5.189.982,79 | 10:27 |
| DERHL DERLUKS YATIRIM HOLDING | 1,63 | 2.52 | 24.380.294,35 | 10:27 |
| DERIM DERIMOD | 26,92 | -3.79 | 514.229,12 | 10:26 |
| DESA DESA DERI | 8,64 | -1.37 | 2.930.706,14 | 10:26 |
| DESPC DESPEC BILGISAYAR | 30,64 | -4.90 | 1.250.048,10 | 10:27 |
| DEVA DEVA HOLDING | 95,10 | -2.71 | 5.618.212,25 | 10:27 |
| DGATE DATAGATE BILGISAYAR | 65,00 | -4.41 | 3.203.047,70 | 10:27 |
| DGGYO DOGUS GMYO | 30,06 | 4.23 | 1.340.342,16 | 10:26 |
| DGNMO DOGANLAR MOBILYA | 4,11 | -9.87 | 3.036.496,12 | 10:27 |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 21,30 | 0.76 | 234.939,00 | 09:55 |
| DITAS DITAS BDY | 9,90 | -4.81 | 5.874.765,94 | 10:26 |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,79 | -0.73 | 4.564.933,13 | 10:27 |
| DMRGD DMR UNLU MAMULLER | 9,54 | -7.20 | 109.061.880,94 | 10:27 |
| DMSAS DEMISAS DOKUM | 5,96 | -1.49 | 10.757.583,16 | 10:27 |
| DNISI DINAMIK ISI MAKINA YALITIM | 3,92 | -4.39 | 2.013.073,44 | 10:26 |
| DOAS DOGUS OTOMOTIV | 152,30 | -1.49 | 11.466.516,40 | 10:27 |
| DOCO DO-CO | 10.555,00 | -0.80 | 6.343.777,50 | 10:26 |
| DOFER DOFER YAPI MALZEMELERI | 21,52 | -2.45 | 2.044.915,10 | 10:27 |
| DOFRB DOF ROBOTIK | 79,35 | -6.09 | 44.162.602,95 | 10:20 |
| DOGUB DOGUSAN | 23,18 | -9.95 | 3.278.811,00 | 10:27 |
| DOHOL DOGAN HOLDING | 19,87 | -1.34 | 18.044.080,35 | 10:27 |
| DOKTA DOKTAS DOKUMCULUK | 16,64 | -3.20 | 2.024.743,30 | 10:26 |
| DSTKF DESTEK FINANS FAKTORING | 1.057,00 | -9.97 | 587.692,00 | 10:21 |
| DUNYH DUNYA HOLDING | 40,12 | -9.96 | 4.441.364,24 | 10:25 |
| DURDO DURAN DOGAN BASIM | 4,63 | -1.49 | 934.170,62 | 10:25 |
| DURKN DURUKAN SEKERLEME | 11,18 | -3.79 | 2.523.569,25 | 10:27 |
| DYOBY DYO BOYA | 10,53 | -3.39 | 2.943.183,56 | 10:26 |
| DZGYO DENIZ GMYO | 6,67 | -1.77 | 910.347,44 | 10:26 |
| EBEBK EBEBEK MAGAZACILIK | 79,25 | -1.74 | 2.381.313,45 | 10:27 |
| ECILC ECZACIBASI ILAC | 64,90 | -5.26 | 121.921.324,00 | 10:18 |
| ECOGR ECOGREEN ENERJI | 29,90 | -3.92 | 7.530.882,08 | 10:27 |
| ECZYT ECZACIBASI YATIRIM | 227,60 | -5.56 | 28.984.615,10 | 10:18 |
| EDATA E-DATA TEKNOLOJI | 6,65 | -9.89 | 311.486,00 | 10:25 |
| EDIP EDIP GAYRIMENKUL | 30,68 | -3.52 | 2.870.830,92 | 10:27 |
| EFOR EFOR YATIRIM | 14,36 | 3.16 | 176.514.826,80 | 10:27 |
| EGEEN EGE ENDUSTRI | 5.347,50 | -5.48 | 48.881.512,50 | 10:27 |
| EGEGY EGEYAPI AVRUPA GMYO | 15,57 | -2.57 | 6.908.366,00 | 10:27 |
| EGEPO NASMED EGEPOL | 6,97 | -6.82 | 3.150.113,50 | 10:18 |
| EGGUB EGE GUBRE | 99,45 | -2.50 | 4.610.990,20 | 10:27 |
| EGPRO EGE PROFIL | 33,26 | -1.60 | 3.778.911,56 | 10:27 |
| EGSER EGE SERAMIK | 2,53 | -3.07 | 1.157.006,60 | 10:26 |
| EKDMR EKINCILER DEMIR CELIK | 31,32 | -5.66 | 19.140.863,08 | 10:24 |
| EKGYO EMLAK KONUT GMYO | 19,00 | -1.30 | 319.945.870,62 | 10:27 |
| EKIM EKIM TURIZM | 12,33 | -5.15 | 15.083.589,72 | 10:26 |
| EKIZ EKIZ KIMYA | 47,38 | -0 | 5.922,50 | 09:55 |
| EKOS EKOS TEKNOLOJI | 3,53 | -5.87 | 6.192.375,78 | 10:26 |
| EKSUN EKSUN GIDA | 4,45 | -3.89 | 1.959.520,13 | 10:26 |
| ELITE ELITE NATUREL ORGANIK GIDA | 20,06 | -4.29 | 2.270.332,29 | 10:27 |
| EMKEL EMEK ELEKTRIK | 7,92 | -5.26 | 4.565.697,54 | 10:27 |
| EMNIS EMINIS AMBALAJ | 140,40 | 0.29 | 61.635,60 | 09:55 |
| EMPAE EMPA ELEKTRONIK | 47,16 | -5.64 | 42.827.427,16 | 10:27 |
| ENDAE ENDA ENERJI HOLDING | 14,17 | -4.45 | 7.964.072,40 | 10:27 |
| ENERY ENERYA ENERJI | 13,27 | -1.78 | 216.105.829,05 | 10:27 |
| ENJSA ENERJISA ENERJI | 106,20 | -1.03 | 30.061.878,70 | 10:27 |
| ENKAI ENKA INSAAT | 86,60 | 0.17 | 106.140.474,25 | 10:27 |
| ENPRA ENPARA BANK | 41,88 | -0.29 | 279.172,08 | 09:55 |
| ENSRI ENSARI SINAI YATIRIMLAR | 3,18 | -2.45 | 5.962.854,83 | 10:27 |
| ENTRA IC ENTERRA YEN. ENERJI | 4,12 | -1.44 | 32.466.218,50 | 10:27 |
| EPLAS EGEPLAST | 5,36 | -5.63 | 6.673.133,64 | 10:27 |
| ERBOS ERBOSAN | 115,50 | -2.04 | 4.927.990,20 | 10:26 |
| ERCB ERCIYAS CELIK BORU | 37,30 | -1.95 | 1.857.793,80 | 10:27 |
| EREGL EREGLI DEMIR CELIK | 37,14 | -1.59 | 530.037.837,10 | 10:27 |
| ERSU ERSU GIDA | 13,52 | -2.73 | 1.223.052,67 | 10:26 |
| ESCAR ESCAR FILO | 19,17 | -3.57 | 42.701.316,75 | 10:27 |
| ESCOM ESCORT TEKNOLOJI | 4,32 | -4.42 | 7.865.294,39 | 10:27 |
| ESEN ESENBOGA ELEKTRIK | 2,59 | -4.07 | 9.548.640,29 | 10:27 |
| ETILR ETILER GIDA | 7,29 | 8.32 | 54.309.325,17 | 10:27 |
| ETYAT EURO TREND YAT. ORT. | 10,88 | 8.15 | 3.488.765,46 | 10:27 |
| EUHOL EURO YATIRIM HOLDING | 8,08 | -1.46 | 149.585,04 | 09:55 |
| EUKYO EURO KAPITAL YAT. ORT. | 9,50 | -1.86 | 1.447.254,30 | 10:27 |
| EUPWR EUROPOWER ENERJI | 56,05 | -8.86 | 148.510.990,20 | 10:27 |
| EUREN EUROPEN ENDUSTRI | 3,02 | -2.27 | 6.626.544,17 | 10:26 |
| EUYO EURO YAT. ORT. | 3,55 | -3.27 | 291.076,47 | 10:27 |
| EYGYO EYG GMYO | 2,00 | -2.44 | 2.094.441,37 | 10:27 |
| FADE FADE GIDA | 11,42 | -3.47 | 2.586.074,05 | 10:26 |
| FENER FENERBAHCE FUTBOL | 2,42 | -1.22 | 32.617.100,34 | 10:27 |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 12,05 | -1.23 | 1.687.259,27 | 10:26 |
| FMIZP F-M IZMIT PISTON | 269,50 | -2.71 | 3.818.566,50 | 10:27 |
| FONET FONET BILGI TEKNOLOJILERI | 4,23 | -3.20 | 14.819.861,59 | 10:27 |
| FORMT FORMET METAL VE CAM | 0,99 | -3.88 | 2.932.440,76 | 10:27 |
| FORTE FORTE BILGI ILETISIM | 92,10 | -3.86 | 23.529.970,50 | 10:27 |
| FRIGO FRIGO PAK GIDA | 1,55 | -1.90 | 3.808.733,52 | 10:27 |
| FRMPL FORMUL PLASTIK VE METAL | 23,24 | -3.33 | 6.098.188,36 | 10:27 |
| FROTO FORD OTOSAN | 76,20 | -0.78 | 165.972.787,15 | 10:27 |
| FZLGY FUZUL GMYO | 5,51 | -5.00 | 19.142.477,17 | 10:27 |
| GARAN GARANTI BANKASI | 128,60 | -0.92 | 561.360.988,30 | 10:27 |
| GARFA GARANTI FAKTORING | 22,92 | -3.62 | 2.435.391,22 | 10:27 |
| GATEG GATE GROUP TEKNOLOJI | 200,00 | 3.79 | 1.305.000,00 | 09:55 |
| GEDIK GEDIK Y. MEN. DEG. | 5,10 | -0.78 | 1.381.202,95 | 10:27 |
| GEDZA GEDIZ AMBALAJ | 22,46 | -3.52 | 1.194.832,58 | 10:27 |
| GENIL GEN ILAC | 6,82 | -7.21 | 61.256.862,97 | 10:21 |
| GENKM GENTAS KIMYA | 7,75 | -4.91 | 8.601.937,24 | 10:19 |
| GENTS GENTAS | 4,21 | -3.44 | 2.405.455,46 | 10:27 |
| GEREL GERSAN ELEKTRIK | 28,16 | -3.76 | 50.317.867,68 | 10:27 |
| GESAN GIRISIM ELEKTRIK SANAYI | 42,66 | -8.30 | 120.244.909,30 | 10:27 |
| GIPTA GIPTA OFIS KIRTASIYE | 31,24 | -0.83 | 47.290.012,88 | 10:27 |
| GLBMD GLOBAL MEN. DEG. | 10,33 | -2.18 | 30.515,76 | 10:25 |
| GLCVY GELECEK VARLIK YONETIMI | 41,70 | -3.83 | 4.704.329,30 | 10:27 |
| GLRMK GULERMAK AGIR SANAYI | 141,70 | -3.47 | 108.578.681,20 | 10:27 |
| GLRYH GULER YAT. HOLDING | 1,80 | -1.10 | 4.329.921,67 | 10:27 |
| GLYHO GLOBAL YAT. HOLDING | 15,06 | -3.59 | 6.601.424,56 | 10:27 |
| GMTAS GIMAT MAGAZACILIK | 49,42 | -0.36 | 16.175.380,32 | 10:27 |
| GOKNR GOKNUR GIDA | 15,35 | -3.15 | 8.391.964,15 | 10:27 |
| GOLDA GOLDA GIDA | 8,02 | -7.28 | 29.148.866,67 | 10:26 |
| GOLTS GOLTAS CIMENTO | 258,00 | -0.19 | 8.110.275,75 | 10:27 |
| GOODY GOOD-YEAR | 2,15 | -2.71 | 1.497.710,14 | 10:27 |
| GOZDE GOZDE GIRISIM | 19,41 | -1.97 | 1.349.501,42 | 10:27 |
| GRNYO GARANTI YAT. ORT. | 7,81 | -2.86 | 558.370,19 | 10:27 |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 262,75 | -3.13 | 12.403.069,00 | 10:26 |
| GRTHO GRAINTURK HOLDING | 108,90 | -6.20 | 37.863.299,70 | 10:27 |
| GSDDE GSD DENIZCILIK | 12,15 | -2.64 | 4.516.252,94 | 10:26 |
| GSDHO GSD HOLDING | 4,17 | -0.48 | 12.655.270,04 | 10:26 |
| GSRAY GALATASARAY SPORTIF | 0,86 | -2.27 | 13.504.679,83 | 10:27 |
| GUBRF GUBRE FABRIK. | 441,25 | -3.66 | 246.054.987,25 | 10:27 |
| GUNDG GUNDOGDU GIDA | 285,25 | -9.94 | 23.675,75 | 10:22 |
| GWIND GALATA WIND ENERJI | 20,42 | -2.85 | 15.660.262,76 | 10:27 |
| GZNMI GEZINOMI SEYAHAT | 30,66 | -4.72 | 5.668.461,18 | 10:27 |
| HALKB T. HALK BANKASI | 44,08 | -1.83 | 136.859.285,00 | 10:27 |
| HATEK HATAY TEKSTIL | 8,37 | -4.12 | 1.610.058,01 | 10:27 |
| HATSN HATSAN GEMI | 33,30 | -8.01 | 25.741.850,78 | 10:26 |
| HDFGS HEDEF GIRISIM | 0,96 | -3.03 | 20.897.623,00 | 10:27 |
| HEDEF HEDEF HOLDING | 10,30 | -9.97 | 649.301,70 | 10:27 |
| HEKTS HEKTAS | 2,11 | -3.21 | 79.638.406,35 | 10:27 |
| HKTM HIDROPAR HAREKET KONTROL | 9,71 | -3.96 | 2.640.683,92 | 10:27 |
| HLGYO HALK GMYO | 3,99 | -2.44 | 10.301.228,79 | 10:27 |
| HOROZ HOROZ LOJISTIK | 45,56 | -4.49 | 7.696.913,98 | 10:27 |
| HRKET HAREKET PROJE TASIMACILIGI | 8,07 | -1.94 | 75.740.594,34 | 10:27 |
| HTTBT HITIT BILGISAYAR | 30,72 | -1.29 | 711.424,44 | 10:26 |
| HUBVC HUB GIRISIM | 1,55 | -1.90 | 200.923,63 | 10:24 |
| HUNER HUN YENILENEBILIR ENERJI | 4,27 | -2.06 | 67.087.547,65 | 10:27 |
| HURGZ HURRIYET GZT. | 5,85 | -2.50 | 5.466.015,66 | 10:27 |
| ICBCT ICBC TURKEY BANK | 15,82 | -3.77 | 3.247.978,45 | 10:27 |
| ICUGS ICU GIRISIM | 1,70 | -6.08 | 4.235.860,65 | 10:27 |
| IDGYO IDEALIST GMYO | 2,26 | -5.83 | 794.294,78 | 10:27 |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 89,30 | -9.98 | 113.143,10 | 10:21 |
| IHAAS IHLAS HABER AJANSI | 23,16 | -9.95 | 780.283,56 | 10:26 |
| IHEVA IHLAS EV ALETLERI | 1,68 | -0.59 | 110.790,00 | 10:25 |
| IHGZT IHLAS GAZETECILIK | 0,98 | -3.92 | 2.421.279,40 | 10:27 |
| IHLAS IHLAS HOLDING | 0,90 | -3.23 | 22.445.492,69 | 10:27 |
| IHLGM IHLAS GAYRIMENKUL | 1,22 | -3.94 | 4.236.272,26 | 10:27 |
| IHYAY IHLAS YAYIN HOLDING | 1,03 | -1.90 | 180.767,55 | 10:24 |
| IMASM IMAS MAKINA | 1,57 | -3.09 | 5.099.343,81 | 10:27 |
| INDES INDEKS BILGISAYAR | 10,35 | -2.45 | 6.936.566,85 | 10:26 |
| INFO INFO YATIRIM | 0,97 | -9.35 | 1.616.092,75 | 10:27 |
| INGRM INGRAM BILISIM | 309,00 | -1.98 | 872.732,50 | 10:27 |
| INTEK INNOSA TEKNOLOJI | 183,20 | -7.01 | 127.690,40 | 09:55 |
| INTEM INTEMA | 204,20 | -3.95 | 1.400.950,50 | 10:27 |
| INTET INTETRA TEKNOLOJI | 51,70 | 1.27 | 98.036.438,38 | 10:27 |
| INVEO INVEO YATIRIM HOLDING | 5,95 | -2.62 | 2.192.713,78 | 10:27 |
| INVES INVESTCO HOLDING | 687,00 | -2.69 | 8.522.729,00 | 10:25 |
| ISATR IS BANKASI (A) | 0,00 | -0 | 0,00 | 18:10 |
| ISBIR ISBIR HOLDING | 60,00 | -0.41 | 82.920,00 | 09:55 |
| ISBTR IS BANKASI (B) | 0,00 | -0 | 0,00 | 18:10 |
| ISCTR IS BANKASI (C) | 12,93 | -1.07 | 1.028.135.758,46 | 10:27 |
| ISDMR ISKENDERUN DEMIR CELIK | 62,45 | -1.58 | 15.188.425,30 | 10:27 |
| ISFIN IS FIN.KIR. | 17,52 | -2.67 | 6.638.730,33 | 10:27 |
| ISGSY IS GIRISIM | 13,03 | -2.25 | 19.042.613,47 | 10:27 |
| ISGYO IS GMYO | 23,46 | -1.26 | 5.113.976,86 | 10:26 |
| ISKPL ISIK PLASTIK | 3,23 | -6.10 | 56.514.511,18 | 10:17 |
| ISKUR IS BANKASI (KUR.) | 0,00 | -0 | 0,00 | 18:10 |
| ISMEN IS Y. MEN. DEG. | 31,14 | -1.83 | 28.780.332,22 | 10:27 |
| ISSEN ISBIR SENTETIK DOKUMA | 5,42 | -0.18 | 466.185,62 | 10:26 |
| ISVEA ISVEA SERAMIK VE BANYO | 37,76 | -9.97 | 84.355,84 | 10:23 |
| ISYAT IS YAT. ORT. | 6,96 | -1.28 | 406.026,75 | 10:27 |
| IZENR IZDEMIR ENERJI | 3,93 | -6.65 | 14.210.814,67 | 10:27 |
| IZFAS IZMIR FIRCA | 19,80 | -10.00 | 109.058,40 | 10:26 |
| IZINV IZ YATIRIM HOLDING | 32,04 | -5.09 | 1.650.237,12 | 10:22 |
| IZMDC IZMIR DEMIR CELIK | 6,95 | -0.29 | 5.006.700,02 | 10:26 |
| JANTS JANTSA JANT SANAYI | 14,09 | -2.49 | 4.075.201,28 | 10:27 |
| KAPLM KAPLAMIN | 158,80 | -9.98 | 5.064.926,00 | 10:25 |
| KARCL KARDEMIR CELIK | 90,45 | -10.00 | 701.530,20 | 10:27 |
| KAREL KAREL ELEKTRONIK | 6,00 | -2.91 | 10.227.252,51 | 10:26 |
| KARSN KARSAN OTOMOTIV | 9,06 | -3.31 | 25.103.155,72 | 10:27 |
| KARTN KARTONSAN | 91,75 | -9.96 | 6.308.579,90 | 10:26 |
| KATMR KATMERCILER EKIPMAN | 1,51 | -3.82 | 14.402.969,13 | 10:27 |
| KAYSE KAYSERI SEKER FABRIKASI | 3,25 | -2.99 | 3.546.821,73 | 10:26 |
| KBORU KUZEY BORU | 12,35 | -6.93 | 23.135.426,90 | 10:25 |
| KCAER KOCAER CELIK | 10,82 | -3.39 | 16.112.490,30 | 10:27 |
| KCHOL KOC HOLDING | 214,10 | -1.11 | 691.291.910,60 | 10:27 |
| KENT KENT GIDA | 292,50 | 0.86 | 82.485,00 | 09:55 |
| KERVN KERVANSARAY YAT. HOLDING | 7,90 | 0.38 | 283.839,10 | 09:55 |
| KFEIN KAFEIN YAZILIM | 5,97 | -4.78 | 3.781.304,67 | 10:27 |
| KGYO KORAY GMYO | 8,97 | 5.28 | 56.819.673,26 | 10:27 |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 11,09 | -2.12 | 1.789.672,87 | 10:26 |
| KLGYO KILER GMYO | 3,63 | -3.71 | 6.649.595,06 | 10:27 |
| KLKIM KALEKIM KIMYEVI MADDELER | 22,40 | -2.35 | 3.292.456,24 | 10:27 |
| KLMSN KLIMASAN KLIMA | 22,10 | -2.99 | 1.502.840,70 | 10:27 |
| KLNMA T. KALKINMA BANK. | 8,30 | -0 | 183.944,60 | 09:55 |
| KLRHO KILER HOLDING | 22,54 | -9.98 | 5.418.300,44 | 10:27 |
| KLSER KALESERAMIK | 19,44 | -2.11 | 1.618.345,33 | 10:26 |
| KLSYN KOLEKSIYON MOBILYA | 14,24 | -3.13 | 3.702.211,12 | 10:27 |
| KLYPV KALYON GUNES TEKNOLOJILERI | 50,95 | -4.14 | 17.271.247,90 | 10:27 |
| KMPUR KIMTEKS POLIURETAN | 14,17 | -6.71 | 3.962.978,05 | 10:27 |
| KNFRT KONFRUT TARIM | 10,46 | -1.97 | 3.725.064,65 | 10:27 |
| KOCMT KOC METALURJI | 2,77 | -3.82 | 39.967.545,58 | 10:27 |
| KONKA KONYA KAGIT | 7,10 | -3.14 | 1.803.353,93 | 10:27 |
| KONTR KONTROLMATIK TEKNOLOJI | 2,28 | -0 | 494.219,64 | 09:55 |
| KONYA KONYA CIMENTO | 3.645,00 | -3.64 | 9.530.467,50 | 10:27 |
| KOPOL KOZA POLYESTER | 3,24 | -5.26 | 5.723.703,28 | 10:27 |
| KORDS KORDSA TEKNIK TEKSTIL | 2,92 | -4.89 | 13.170.545,11 | 10:27 |
| KOTON KOTON MAGAZACILIK | 10,57 | -2.22 | 2.490.399,92 | 10:26 |
| KPEKS KAPEKS KIMYA | 53,00 | -6.85 | 38.208.806,05 | 10:27 |
| KRDMA KARDEMIR (A) | 44,20 | 0.50 | 77.611.930,14 | 10:27 |
| KRDMB KARDEMIR (B) | 85,25 | 8.12 | 156.130.681,30 | 10:27 |
| KRDMD KARDEMIR (D) | 47,48 | 1.11 | 505.989.109,42 | 10:27 |
| KRGYO KORFEZ GMYO | 3,13 | 0.64 | 19.832.240,05 | 10:27 |
| KRONT KRON TEKNOLOJI | 18,99 | -2.72 | 2.126.627,99 | 10:25 |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 11,75 | -0.42 | 6.831.721,53 | 10:26 |
| KRSTL KRISTAL KOLA | 7,64 | -2.80 | 4.278.221,13 | 10:27 |
| KRTEK KARSU TEKSTIL | 5,97 | -5.54 | 353.138,39 | 10:27 |
| KRVGD KERVAN GIDA | 2,08 | -2.35 | 3.037.784,69 | 10:27 |
| KSTUR KUSTUR KUSADASI TURIZM | 1.944,00 | -2.80 | 62.208,00 | 09:55 |
| KTLEV KATILIMEVIM TAS. FIN. | 11,85 | -9.95 | 9.695.326,35 | 10:27 |
| KTSKR KUTAHYA SEKER FABRIKASI | 60,10 | -2.67 | 3.501.722,80 | 10:26 |
| KUTPO KUTAHYA PORSELEN | 66,90 | -2.41 | 1.110.351,85 | 10:26 |
| KUVVA KUVVA GIDA | 101,30 | -9.47 | 2.557.436,20 | 10:27 |
| KUYAS KUYAS YATIRIM | 35,46 | -3.54 | 396.593.143,06 | 10:27 |
| KZBGY KIZILBUK GYO | 1,40 | -1.41 | 6.009.457,12 | 10:27 |
| KZGYO KUZUGRUP GMYO | 14,64 | -2.40 | 4.901.146,11 | 10:26 |
| LIDER LDR TURIZM | 8,41 | -9.96 | 929.843,24 | 10:27 |
| LIDFA LIDER FAKTORING | 1,54 | -2.53 | 2.235.747,64 | 10:27 |
| LILAK LILA KAGIT | 24,86 | -1.35 | 7.185.497,14 | 10:27 |
| LINK LINK BILGISAYAR | 3,81 | -4.27 | 10.057.121,65 | 10:27 |
| LKMNH LOKMAN HEKIM SAGLIK | 11,80 | -2.07 | 4.575.804,16 | 10:26 |
| LMKDC LIMAK DOGU ANADOLU | 23,00 | -3.77 | 17.443.324,18 | 10:27 |
| LOGO LOGO YAZILIM | 137,50 | -1.79 | 6.300.429,30 | 10:26 |
| LRSHO LORAS HOLDING | 1,93 | -3.02 | 5.303.660,60 | 10:27 |
| LUKSK LUKS KADIFE | 65,85 | -4.08 | 703.230,85 | 10:26 |
| LXGYO LUXERA GMYO | 6,86 | -2.00 | 6.776.615,47 | 10:27 |
| LYDHO LYDIA HOLDING | 51,40 | -7.55 | 47.644.559,25 | 10:27 |
| LYDYE LYDIA YESIL ENERJI | 4.967,50 | -9.97 | 198.700,00 | 10:22 |
| MAALT MARMARIS ALTINYUNUS | 869,50 | -3.39 | 5.393.666,50 | 10:27 |
| MACKO MACKOLIK INTERNET HIZMETLERI | 26,22 | -2.53 | 2.571.442,96 | 10:27 |
| MAGEN MARGUN ENERJI | 14,50 | -9.99 | 663.534,50 | 10:26 |
| MAKIM MAKIM MAKINE | 13,66 | -2.15 | 2.580.459,48 | 10:26 |
| MAKTK MAKINA TAKIM | 6,81 | -3.27 | 2.722.951,77 | 10:26 |
| MANAS MANAS ENERJI YONETIMI | 12,98 | -9.99 | 85.784,82 | 10:27 |
| MARBL TUREKS TURUNC MADENCILIK | 9,10 | -4.41 | 2.238.583,53 | 10:27 |
| MARMR MARMARA HOLDING | 1,48 | -4.52 | 15.373.789,94 | 10:27 |
| MARTI MARTI OTEL | 1,20 | -9.77 | 2.471.830,80 | 10:26 |
| MASFN MASFEN ENERJI | 36,88 | -3.30 | 24.358.525,68 | 10:27 |
| MAVI MAVI GIYIM | 37,56 | -1.26 | 17.006.415,54 | 10:27 |
| MCARD METROPAL KURUMSAL HIZMETLER | 85,95 | -6.27 | 20.373.959,35 | 10:27 |
| MEDTR MEDITERA TIBBI MALZEME | 18,76 | -3.30 | 465.481,43 | 10:27 |
| MEGAP MEGA POLIETILEN | 1,33 | -0 | 32.968,04 | 09:55 |
| MEGMT MEGA METAL | 3,46 | -4.95 | 23.136.259,74 | 10:27 |
| MEKAG MEKA GLOBAL MAKINE | 2,10 | -5.41 | 2.017.645,74 | 10:27 |
| MEPET METRO PETROL VE TESISLERI | 21,50 | -4.27 | 2.572.468,28 | 10:27 |
| MERCN MERCAN KIMYA | 13,79 | -4.30 | 11.050.780,98 | 10:27 |
| MERIT MERIT TURIZM | 13,70 | -2.35 | 2.205.726,33 | 10:27 |
| MERKO MERKO GIDA | 0,98 | -2.97 | 6.566.200,31 | 10:27 |
| METEN METGUN ENERJI | 18,05 | -1.58 | 22.763.430,58 | 10:27 |
| METRO METRO HOLDING | 6,67 | -2.34 | 5.960.091,78 | 10:26 |
| MEYSU MEYSU GIDA | 8,10 | -5.04 | 12.448.444,19 | 10:24 |
| MGROS MIGROS TICARET | 525,00 | 0.29 | 366.138.176,00 | 10:27 |
| MHRGY MHR GMYO | 1,80 | -2.17 | 922.773,44 | 10:27 |
| MIATK MIA TEKNOLOJI | 28,18 | 3.30 | 569.986.879,18 | 10:27 |
| MMCAS MMC SAN. VE TIC. YAT. | 15,53 | -7.39 | 1.877.421,70 | 09:55 |
| MNDRS MENDERES TEKSTIL | 9,44 | -2.28 | 5.439.111,57 | 10:27 |
| MNDTR MONDI TURKEY | 4,06 | -3.10 | 323.818,54 | 10:27 |
| MOBTL MOBILTEL ILETISIM | 10,36 | -2.72 | 3.350.616,52 | 10:27 |
| MOGAN MOGAN ENERJI | 9,03 | -1.63 | 36.960.665,82 | 10:27 |
| MOPAS MOPAS MARKETCILIK | 19,17 | -3.43 | 4.023.015,24 | 10:27 |
| MPARK MLP SAGLIK | 421,50 | -1.29 | 11.886.687,50 | 10:26 |
| MRGYO MARTI GMYO | 1,03 | -3.74 | 35.229.619,17 | 10:22 |
| MRSHL MARSHALL | 1.434,00 | -3.82 | 5.511.268,00 | 10:27 |
| MSGYO MISTRAL GMYO | 4,76 | -2.86 | 864.743,44 | 10:26 |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 21,86 | -1.18 | 1.961.647,12 | 10:27 |
| MTRYO METRO YAT. ORT. | 8,21 | -1.91 | 181.665,14 | 10:26 |
| MZHLD MAZHAR ZORLU HOLDING | 4,56 | -2.98 | 204.522,89 | 10:23 |
| NATEN NATUREL ENERJI | 4,04 | -3.81 | 3.318.927,23 | 10:26 |
| NETAS NETAS TELEKOM. | 76,75 | -2.85 | 7.257.480,35 | 10:27 |
| NETCD NETCAD YAZILIM | 86,35 | -5.83 | 50.092.279,00 | 10:27 |
| NETGL NET GLOBAL ENDUSTRIYEL YAT. | 20,10 | -9.95 | 3.984.161,70 | 10:27 |
| NIBAS NIGBAS NIGDE BETON | 3,03 | -5.90 | 6.424.180,64 | 10:27 |
| NTGAZ NATURELGAZ | 10,26 | -1.35 | 2.854.388,96 | 10:27 |
| NTHOL NET HOLDING | 37,00 | -1.54 | 3.962.888,52 | 10:26 |
| NUGYO NUROL GMYO | 7,42 | -3.39 | 1.244.544,80 | 10:26 |
| NUHCM NUH CIMENTO | 207,80 | 0.43 | 1.313.503,70 | 10:27 |
| OBAMS OBA MAKARNACILIK | 4,24 | -4.93 | 13.471.811,31 | 10:27 |
| OBASE OBASE BILGISAYAR | 25,90 | -5.41 | 2.268.821,90 | 10:27 |
| ODAS ODAS ELEKTRIK | 6,93 | -1.70 | 66.036.673,46 | 10:27 |
| ODINE ODINE TEKNOLOJI | 246,20 | -9.98 | 336.801,60 | 10:24 |
| OFSYM OFIS YEM GIDA | 58,25 | -3.24 | 5.719.484,90 | 10:27 |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 86,00 | -3.48 | 53.473.147,35 | 10:27 |
| ONRYT ONUR TEKNOLOJI | 9,95 | -5.60 | 7.844.141,21 | 10:27 |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 2,35 | -4.86 | 1.175.528,18 | 10:27 |
| ORGE ORGE ENERJI ELEKTRIK | 22,06 | -3.42 | 13.676.406,98 | 10:27 |
| ORMA ORMA ORMAN MAHSULLERI | 148,00 | -0 | 49.432,00 | 09:55 |
| ORZAX ORZAKS ILAC | 75,80 | -2.26 | 20.262.795,45 | 10:27 |
| OSMEN OSMANLI MENKUL | 5,19 | -3.35 | 2.355.250,67 | 10:26 |
| OSTIM OSTIM ENDUSTRIYEL YAT | 1,28 | -2.29 | 1.059.395,71 | 10:26 |
| OTKAR OTOKAR | 297,25 | -1.98 | 14.602.978,75 | 10:27 |
| OTTO OTTO HOLDING | 90,40 | -4.64 | 3.984.992,15 | 10:27 |
| OYAKC OYAK CIMENTO | 20,80 | -1.42 | 35.740.481,46 | 10:27 |
| OYAYO OYAK YAT. ORT. | 35,48 | -2.53 | 306.415,02 | 10:26 |
| OYLUM OYLUM SINAI YATIRIMLAR | 6,10 | -1.29 | 376.441,87 | 10:27 |
| OYYAT OYAK YATIRIM MENKUL | 27,36 | -4.67 | 5.863.516,00 | 10:27 |
| OZATD OZATA DENIZCILIK | 1.935,00 | -10.00 | 357.975,00 | 10:07 |
| OZGYO OZDERICI GMYO | 1,62 | -2.99 | 1.867.649,27 | 10:27 |
| OZKGY OZAK GMYO | 11,95 | -1.81 | 5.289.614,39 | 10:27 |
| OZRDN OZERDEN AMBALAJ | 19,01 | -8.61 | 3.046.747,32 | 10:25 |
| OZSUB OZSU BALIK | 37,80 | -3.67 | 6.000.968,00 | 10:26 |
| OZYSR OZYASAR TEL | 10,71 | -3.34 | 1.518.697,79 | 10:27 |
| PAGYO PANORA GMYO | 120,30 | -1.80 | 1.243.805,80 | 10:27 |
| PAHOL PASIFIK HOLDING | 0,89 | -7.29 | 87.141.523,07 | 10:27 |
| PAMEL PAMEL ELEKTRIK | 47,86 | -4.28 | 2.174.388,52 | 10:27 |
| PAPIL PAPILON SAVUNMA | 7,85 | -4.96 | 5.221.833,63 | 10:22 |
| PARSN PARSAN | 59,50 | -3.02 | 1.317.225,95 | 10:26 |
| PASEU PASIFIK EURASIA LOJISTIK | 29,52 | -9.95 | 1.063.546,56 | 10:27 |
| PATEK PASIFIK TEKNOLOJI | 14,36 | -9.97 | 82.020.754,87 | 10:27 |
| PCILT PC ILETISIM MEDYA | 30,26 | -1.43 | 6.002.187,46 | 10:27 |
| PEKGY PEKER GMYO | 4,56 | -9.88 | 603.511,44 | 10:26 |
| PENGD PENGUEN GIDA | 7,06 | -7.11 | 13.917.139,71 | 10:27 |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 9,95 | -2.93 | 2.298.439,14 | 10:27 |
| PETKM PETKIM | 20,84 | -1.04 | 219.070.843,14 | 10:27 |
| PETUN PINAR ET VE UN | 10,20 | -2.86 | 1.586.857,78 | 10:27 |
| PGSUS PEGASUS | 145,50 | -0.82 | 131.386.815,40 | 10:27 |
| PINSU PINAR SU | 8,85 | -3.59 | 4.706.893,05 | 10:27 |
| PKART PLASTIKKART | 86,30 | -2.87 | 2.247.567,95 | 10:27 |
| PKENT PETROKENT TURIZM | 95,40 | -3.15 | 2.237.913,75 | 10:26 |
| PLTUR PLATFORM TURIZM | 15,69 | -4.45 | 2.927.012,56 | 10:27 |
| PNLSN PANELSAN CATI CEPHE | 32,46 | -3.39 | 1.835.731,96 | 10:27 |
| PNSUT PINAR SUT | 10,44 | -2.79 | 3.646.572,07 | 10:26 |
| POLHO POLISAN HOLDING | 19,18 | -4.10 | 3.354.033,72 | 10:27 |
| POLTK POLITEKNIK METAL | 3.065,00 | -4.96 | 2.266.630,00 | 10:26 |
| PRDGS PARDUS GIRISIM | 3,86 | -3.50 | 1.822.717,88 | 10:27 |
| PRKAB TURK PRYSMIAN KABLO | 25,40 | -3.05 | 1.979.324,74 | 10:27 |
| PRKME PARK ELEK.MADENCILIK | 14,47 | -4.30 | 6.279.326,60 | 10:26 |
| PRZMA PRIZMA PRESS MATBAACILIK | 27,14 | -9.95 | 80.850,06 | 10:24 |
| PSDTC PERGAMON DIS TICARET | 90,80 | -3.35 | 5.418.182,75 | 10:27 |
| PSGYO PASIFIK GMYO | 1,77 | -9.69 | 95.359.531,00 | 10:27 |
| QNBFK QNB FINANSAL KIRALAMA | 36,78 | 0.49 | 18.647,46 | 09:55 |
| QNBTR QNB BANK | 166,00 | -0 | 141.930,00 | 09:55 |
| QUAGR QUA GRANITE HAYAL YAPI | 2,05 | -7.24 | 8.057.119,29 | 10:27 |
| QUICK QUICK SIGORTA | 43,68 | -3.36 | 21.363.370,04 | 10:27 |
| RALYH RAL YATIRIM HOLDING | 105,30 | -10.00 | 71.288,10 | 10:24 |
| RAYSG RAY SIGORTA | 126,00 | -3.37 | 1.377.608,00 | 10:26 |
| REEDR REEDER TEKNOLOJI | 3,81 | -4.03 | 10.723.964,65 | 10:27 |
| RGYAS RONESANS GAYRIMENKUL YAT. | 190,20 | -1.86 | 18.928.927,40 | 10:27 |
| RNPOL RAINBOW POLIKARBONAT | 1,99 | -4.33 | 388.264,89 | 10:27 |
| RODRG RODRIGO TEKSTIL | 17,74 | -1.44 | 143.055,73 | 10:26 |
| RTALB RTA LABORATUVARLARI | 2,07 | 2.99 | 29.984.647,39 | 10:27 |
| RUBNS RUBENIS TEKSTIL | 18,09 | -10.00 | 12.072.586,51 | 10:27 |
| RUZYE RUZY MADENCILIK VE ENERJI | 4,90 | -5.41 | 5.743.668,28 | 10:27 |
| RYGYO REYSAS GMYO | 49,92 | 0.04 | 18.228.040,64 | 10:27 |
| RYSAS REYSAS LOJISTIK | 25,80 | -1.68 | 10.836.636,70 | 10:27 |
| SAFKR SAFKAR EGE SOGUTMACILIK | 10,61 | -5.10 | 5.635.319,04 | 10:23 |
| SAHOL SABANCI HOLDING | 87,45 | -0.91 | 249.338.862,50 | 10:27 |
| SAMAT SARAY MATBAACILIK | 4,12 | -2.37 | 759.182,24 | 10:25 |
| SANEL SANEL MUHENDISLIK | 39,28 | -2.43 | 2.111.916,76 | 10:26 |
| SANFM SANIFOAM ENDUSTRI | 4,53 | -6.02 | 4.849.568,14 | 10:26 |
| SANKO SANKO PAZARLAMA | 18,10 | -2.90 | 541.431,57 | 10:26 |
| SARAE SA-RA ENERJI | 40,54 | -9.95 | 322.993.456,08 | 10:27 |
| SARKY SARKUYSAN | 20,26 | -3.89 | 11.590.738,02 | 10:27 |
| SASA SASA POLYESTER | 2,00 | -3.85 | 1.086.721.362,03 | 10:27 |
| SAYAS SAY YENILENEBILIR ENERJI | 42,84 | -5.39 | 13.913.545,16 | 10:27 |
| SDTTR SDT UZAY VE SAVUNMA | 15,95 | -4.20 | 16.006.513,77 | 10:27 |
| SEGMN SEGMEN KARDESLER GIDA | 25,94 | -4.28 | 3.459.226,78 | 10:27 |
| SEGYO SEKER GMYO | 2,85 | -1.72 | 1.221.812,67 | 10:26 |
| SEKFK SEKER FIN. KIR. | 4,00 | -2.44 | 203.925,12 | 10:26 |
| SEKUR SEKURO PLASTIK | 3,55 | -9.90 | 304.895,30 | 10:27 |
| SELEC SELCUK ECZA DEPOSU | 113,40 | -10.00 | 813.418,20 | 10:26 |
| SELVA SELVA GIDA | 1,15 | -4.17 | 2.788.081,12 | 10:27 |
| SERNT SERANIT GRANIT SERAMIK | 5,36 | -4.29 | 2.670.581,61 | 10:27 |
| SEYKM SEYITLER KIMYA | 2,75 | -4.18 | 1.266.861,13 | 10:26 |
| SILVR SILVERLINE ENDUSTRI | 1,71 | -3.39 | 599.964,50 | 10:18 |
| SISE SISE CAM | 38,78 | -1.17 | 229.299.857,00 | 10:27 |
| SKBNK SEKERBANK | 5,31 | -2.57 | 41.399.332,85 | 10:27 |
| SKTAS SOKTAS | 2,40 | -4.00 | 2.511.948,38 | 10:26 |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 61,30 | -9.99 | 246.303,40 | 10:26 |
| SKYMD SEKER YATIRIM | 16,51 | -2.94 | 16.533.376,33 | 10:27 |
| SMART SMARTIKS YAZILIM | 16,54 | -4.23 | 2.341.393,23 | 10:26 |
| SMRTG SMART GUNES ENERJISI TEK. | 5,07 | -5.94 | 38.712.302,08 | 10:27 |
| SMRVA SUMER VARLIK YONETIM | 7,20 | -2.70 | 6.836.316,17 | 10:27 |
| SNGYO SINPAS GMYO | 2,66 | -2.56 | 18.346.515,44 | 10:27 |
| SNICA SANICA ISI SANAYI | 2,38 | -2.06 | 4.216.553,75 | 10:26 |
| SNPAM SONMEZ PAMUKLU | 19,03 | -0.05 | 25.328,93 | 09:55 |
| SODSN SODAS SODYUM SANAYII | 6,05 | -0.33 | 43.100,20 | 09:55 |
| SOHOE SOHO GIYIM VE ENERJI | 7,64 | -3.17 | 7.311.733,77 | 10:27 |
| SOKE SOKE DEGIRMENCILIK | 7,14 | -7.39 | 11.987.590,12 | 10:27 |
| SOKM SOK MARKETLER TICARET | 56,55 | -1.22 | 36.111.418,90 | 10:27 |
| SONME SONMEZ FILAMENT | 121,40 | -2.25 | 162.857,00 | 10:23 |
| SRVGY SERVET GMYO | 2,13 | -2.29 | 3.826.066,23 | 10:26 |
| SSAAT SAAT VE SAAT SANAYI | 26,94 | -3.23 | 5.245.348,56 | 10:27 |
| SUMAS SUMAS SUNI TAHTA | 215,50 | 0.47 | 6.034,00 | 09:55 |
| SUNTK SUN TEKSTIL | 25,64 | -4.68 | 1.241.345,12 | 10:27 |
| SURGY SUR TATIL EVLERI GMYO | 20,98 | -3.67 | 3.460.487,34 | 10:27 |
| SUWEN SUWEN TEKSTIL | 5,05 | -4.17 | 1.427.808,09 | 10:25 |
| SVGYO SAVUR GMYO | 6,05 | -9.97 | 55.998,80 | 10:27 |
| TABGD TAB GIDA | 216,70 | -1.59 | 11.086.598,40 | 10:27 |
| TARKM TARKIM BITKI KORUMA | 391,25 | -4.51 | 6.948.526,00 | 10:27 |
| TATEN TATLIPINAR ENERJI URETIM | 4,63 | -7.77 | 9.209.029,79 | 10:27 |
| TATGD TAT GIDA | 16,02 | -4.42 | 11.450.378,94 | 10:27 |
| TAVHL TAV HAVALIMANLARI | 270,50 | -0.82 | 100.311.466,75 | 10:27 |
| TBORG T.TUBORG | 126,40 | -0.94 | 1.675.136,70 | 10:27 |
| TCELL TURKCELL | 99,50 | -0.45 | 261.782.978,10 | 10:27 |
| TCKRC KIRAC GALVANIZ | 125,80 | -4.19 | 52.108.607,40 | 10:27 |
| TDGYO TREND GMYO | 8,75 | -9.98 | 3.066.288,75 | 10:26 |
| TEHOL TERA YATIRIM TEK. HOL. | 18,56 | -9.99 | 229.772,80 | 10:27 |
| TEKTU TEK-ART TURIZM | 4,65 | -4.91 | 4.696.609,31 | 10:26 |
| TERA TERA YATIRIM MENKUL DEGERLER | 86,95 | -9.99 | 785.941,05 | 10:24 |
| TEZOL EUROPAP TEZOL KAGIT | 7,28 | -2.28 | 2.963.551,03 | 10:27 |
| TGSAS TGS DIS TICARET | 101,00 | -5.61 | 8.965.363,20 | 10:27 |
| THYAO TURK HAVA YOLLARI | 290,50 | -0.09 | 1.467.807.467,50 | 10:27 |
| TKFEN TEKFEN HOLDING | 278,50 | 0.36 | 215.339.006,75 | 10:27 |
| TKNKA TEKNIKA PLASTIK | 60,85 | -9.99 | 1.572.668,25 | 10:27 |
| TKNSA TEKNOSA IC VE DIS TICARET | 13,61 | -2.30 | 4.712.762,74 | 10:27 |
| TLMAN TRABZON LIMAN | 62,85 | -3.38 | 702.760,60 | 10:24 |
| TMPOL TEMAPOL POLIMER PLASTIK | 111,90 | -9.98 | 68.482,80 | 10:27 |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 61,20 | -3.77 | 3.900.230,35 | 10:27 |
| TNZTP TAPDI TINAZTEPE | 27,70 | -4.15 | 13.505.339,36 | 10:27 |
| TOASO TOFAS OTO. FAB. | 284,50 | -1.90 | 125.815.766,00 | 10:27 |
| TRALT TURK ALTIN ISLETMELERI | 47,58 | -4.53 | 607.435.593,60 | 10:27 |
| TRCAS TURCAS HOLDING | 45,22 | -0.62 | 2.168.174,50 | 10:26 |
| TRENJ TR DOGAL ENERJI | 99,35 | -5.38 | 40.505.939,45 | 10:27 |
| TRGYO TORUNLAR GMYO | 90,25 | -1.04 | 16.582.881,35 | 10:27 |
| TRHOL TERA FINANSAL YAT. HOL. | 1.746,00 | -10.00 | 3.492,00 | 09:55 |
| TRILC TURK ILAC SERUM | 0,91 | 1.11 | 206.783,85 | 09:55 |
| TRMET TR ANADOLU METAL MADENCILIK | 134,50 | -4.20 | 165.388.409,50 | 10:27 |
| TSGYO TSKB GMYO | 4,92 | -2.96 | 587.986,25 | 10:27 |
| TSKB T.S.K.B. | 10,13 | -2.13 | 48.622.317,13 | 10:27 |
| TSPOR TRABZONSPOR SPORTIF | 0,86 | -3.37 | 27.052.942,03 | 10:27 |
| TTKOM TURK TELEKOM | 54,10 | -1.01 | 193.598.294,75 | 10:27 |
| TTRAK TURK TRAKTOR | 400,75 | -1.54 | 4.958.766,75 | 10:27 |
| TUCLK TUGCELIK | 4,20 | -3.89 | 21.454.794,27 | 10:27 |
| TUKAS TUKAS | 2,23 | -2.62 | 55.788.338,71 | 10:27 |
| TUPRS TUPRAS | 403,00 | -0.74 | 1.168.098.663,25 | 10:27 |
| TUREX TUREKS TURIZM TASIMACILIK | 5,80 | -3.33 | 25.512.846,48 | 10:27 |
| TURGG TURKER PROJE GAYRIMENKUL | 24,20 | -3.89 | 2.260.176,60 | 10:26 |
| TURSG TURKIYE SIGORTA | 5,43 | -7.81 | 306.587.609,74 | 10:27 |
| UCAYM UCAY MUHENDISLIK | 16,15 | -5.00 | 7.163.571,41 | 10:21 |
| UFUK UFUK YATIRIM | 541,50 | -9.98 | 31.407,00 | 10:24 |
| ULAS ULASLAR TURIZM YAT. | 15,60 | -4.82 | 508.827,38 | 10:26 |
| ULKER ULKER BISKUVI | 86,45 | -1.87 | 42.472.453,70 | 10:27 |
| ULUFA ULUSAL FAKTORING | 1,44 | -2.70 | 2.706.150,84 | 10:27 |
| ULUSE ULUSOY ELEKTRIK | 160,20 | -4.76 | 3.355.753,00 | 10:27 |
| ULUUN ULUSOY UN SANAYI | 6,42 | -9.83 | 53.648.352,85 | 10:27 |
| UMPAS UMPAS HOLDING | 0,00 | -0 | 0,00 | 18:10 |
| UNLU UNLU YATIRIM HOLDING | 14,81 | 6.01 | 62.400.522,67 | 10:27 |
| USAK USAK SERAMIK | 0,60 | -9.09 | 7.684.055,40 | 10:27 |
| USHOL US YATIRIM HOLDING | 59,85 | -6.04 | 2.700.891,45 | 10:27 |
| VAKBN VAKIFLAR BANKASI | 33,38 | -1.24 | 199.496.469,76 | 10:27 |
| VAKFA VAKIF FAKTORING | 9,25 | -3.14 | 5.766.073,29 | 10:27 |
| VAKFN VAKIF FIN. KIR. | 0,97 | -3.00 | 9.438.120,42 | 10:27 |
| VAKKO VAKKO TEKSTIL | 61,30 | -1.76 | 536.535,45 | 10:26 |
| VANGD VANET GIDA | 57,90 | -4.61 | 1.156.033,10 | 10:27 |
| VBTYZ VBT YAZILIM | 26,14 | -5.90 | 7.351.990,68 | 10:19 |
| VERTU VERUSATURK GIRISIM | 25,82 | -3.08 | 1.238.843,72 | 10:27 |
| VERUS VERUSA HOLDING | 424,00 | 0.24 | 4.971.128,75 | 10:26 |
| VESBE VESTEL BEYAZ ESYA | 4,43 | -3.70 | 5.041.896,27 | 10:27 |
| VESTL VESTEL | 19,68 | -3.72 | 24.291.380,10 | 10:27 |
| VEYAS TURKER VANGOLU ENERJI | 85,10 | -3.68 | 24.317.752,80 | 10:27 |
| VKFYO VAKIF YAT. ORT. | 18,99 | -0.31 | 973.707,97 | 10:26 |
| VKGYO VAKIF GMYO | 1,64 | -2.96 | 4.007.731,79 | 10:27 |
| VKING VIKING KAGIT | 16,67 | -4.91 | 596.105,01 | 10:26 |
| VRGYO VERA KONSEPT GMYO | 1,34 | 6.35 | 12.991.620,68 | 10:27 |
| VSNMD VISNE MADENCILIK | 29,52 | -4.03 | 3.639.036,14 | 10:26 |
| YAPRK YAPRAK SUT VE BESI CIFT. | 8,91 | -2.20 | 1.983.952,68 | 10:27 |
| YATAS YATAS | 25,96 | -2.48 | 2.651.184,12 | 10:26 |
| YAYLA YAYLA EN. UR. TUR. VE INS | 15,41 | -3.39 | 2.089.571,25 | 10:26 |
| YBTAS YIBITAS INSAAT MALZEME | 10,80 | 0.19 | 39.268,80 | 09:55 |
| YEOTK YEO TEKNOLOJI ENERJI | 29,66 | -4.94 | 76.803.462,16 | 10:27 |
| YESIL YESIL YATIRIM HOLDING | 0,84 | -6.67 | 2.925.039,28 | 10:26 |
| YGGYO YENI GIMAT GMYO | 209,80 | -1.04 | 3.009.309,40 | 10:23 |
| YIGIT YIGIT AKU | 17,73 | -4.16 | 8.644.050,70 | 10:27 |
| YKBNK YAPI VE KREDI BANK. | 35,48 | -0.84 | 612.702.179,22 | 10:27 |
| YKSLN YUKSELEN CELIK | 2,40 | -3.23 | 12.413.668,41 | 10:27 |
| YONGA YONGA MOBILYA | 34,46 | -1.49 | 29.670,06 | 09:55 |
| YUNSA YUNSA | 6,56 | -3.39 | 2.967.794,75 | 10:26 |
| YYAPI YESIL YAPI | 0,58 | -1.69 | 104.864,00 | 09:55 |
| YYLGD YAYLA GIDA | 7,83 | -10.00 | 8.489.560,05 | 10:27 |
| ZEDUR ZEDUR ENERJI | 5,51 | -6.61 | 1.412.736,03 | 10:17 |
| ZERGY ZERAY GMYO | 6,90 | -6.50 | 8.912.152,14 | 10:27 |
| ZGYO Z GMYO | 16,88 | -5.33 | 45.033.637,89 | 10:27 |
| ZOREN ZORLU ENERJI | 2,00 | -2.91 | 11.340.684,31 | 10:27 |
| ZRGYO ZIRAAT GMYO | 19,07 | -1.75 | 1.434.350,09 | 10:26 |
