24 Eylül 2026
| Hisse | Son | Fark% | En Düşük | Saat |
|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 4,25 | -8.80 | 36.854.000,64 | 17:28 |
| A1YEN A1 YENILENEBILIR ENERJI | 1,66 | -7.26 | 27.399.634,24 | 17:27 |
| AAGYO AGAOGLU GMYO | 8,32 | -3.26 | 31.956.797,87 | 17:28 |
| ACSEL ACIPAYAM SELULOZ | 91,10 | -6.18 | 12.941.664,40 | 17:26 |
| ADEL ADEL KALEMCILIK | 26,14 | -3.76 | 51.750.632,66 | 17:28 |
| ADESE ADESE GAYRIMENKUL | 0,70 | -1.41 | 39.085.379,90 | 17:28 |
| ADGYO ADRA GMYO | 55,70 | -2.11 | 112.302.388,65 | 17:28 |
| AEFES ANADOLU EFES | 18,83 | 0.05 | 410.427.890,48 | 17:29 |
| AFYON AFYON CIMENTO | 11,27 | 0.18 | 19.407.229,82 | 17:28 |
| AGESA AGESA HAYAT EMEKLILIK | 232,90 | -2.59 | 18.525.275,50 | 17:28 |
| AGHOL ANADOLU GRUBU HOLDING | 34,42 | -1.21 | 70.930.014,54 | 17:28 |
| AGROT AGROTECH TEKNOLOJI | 1,47 | -3.92 | 41.474.701,06 | 17:28 |
| AGYO ATAKULE GMYO | 7,07 | 0.28 | 858.243,38 | 17:29 |
| AHGAZ AHLATCI DOGALGAZ | 44,18 | -0.05 | 221.877.494,26 | 17:29 |
| AHSGY AHES GMYO | 10,88 | -7.56 | 25.828.434,69 | 17:29 |
| AKBNK AKBANK | 71,05 | -2.60 | 5.276.495.289,35 | 17:29 |
| AKCNS AKCANSA | 214,90 | 2.82 | 603.818.124,60 | 17:28 |
| AKENR AKENERJI | 8,72 | -5.63 | 37.591.509,66 | 17:28 |
| AKFGY AKFEN GMYO | 2,45 | -1.61 | 18.588.708,49 | 17:28 |
| AKFIS AKFEN INSAAT | 15,04 | 4.01 | 208.583.602,99 | 17:28 |
| AKFYE AKFEN YEN. ENERJI | 3,44 | -2.82 | 82.989.663,97 | 17:29 |
| AKGRT AKSIGORTA | 5,33 | -3.44 | 29.522.481,04 | 17:28 |
| AKHAN AKHAN UN | 24,00 | -7.19 | 44.953.748,66 | 17:28 |
| AKMGY AKMERKEZ GMYO | 223,40 | -1.54 | 4.574.933,50 | 17:28 |
| AKSA AKSA | 10,75 | -2.27 | 109.507.851,40 | 17:28 |
| AKSEN AKSA ENERJI | 69,90 | -1.27 | 433.506.907,40 | 17:28 |
| AKSGY AKIS GMYO | 9,44 | -0.32 | 32.767.322,01 | 17:29 |
| AKSUE AKSU ENERJI | 18,11 | -3.72 | 60.015.210,62 | 17:29 |
| AKYHO AKDENIZ YATIRIM HOLDING | 1,69 | -3.43 | 1.112.884,40 | 17:28 |
| ALARK ALARKO HOLDING | 105,80 | -3.11 | 281.677.717,40 | 17:29 |
| ALBRK ALBARAKA TURK | 8,35 | -2.00 | 93.088.351,91 | 17:28 |
| ALBTN ALBAYRAK BETON SANAYI | 22,14 | -7.21 | 99.946.103,58 | 17:28 |
| ALCAR ALARKO CARRIER | 649,50 | -0.99 | 16.429.372,00 | 17:28 |
| ALCTL ALCATEL LUCENT TELETAS | 91,85 | -1.24 | 17.930.092,60 | 17:28 |
| ALFAS ALFA SOLAR ENERJI | 33,20 | -1.66 | 32.545.789,22 | 17:29 |
| ALGYO ALARKO GMYO | 3,10 | -1.27 | 33.608.704,89 | 17:28 |
| ALKA ALKIM KAGIT | 6,59 | -2.66 | 7.034.371,27 | 17:27 |
| ALKIM ALKIM KIMYA | 12,52 | -4.35 | 17.534.407,54 | 17:23 |
| ALKLC ALTINKILIC GIDA VE SUT | 249,10 | -9.99 | 328.562,90 | 17:27 |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 73,00 | -0.41 | 1.201.923.062,68 | 17:28 |
| ALTNY ALTINAY SAVUNMA | 13,05 | -5.09 | 176.801.149,50 | 17:29 |
| ALVES ALVES KABLO | 0,61 | -1.61 | 2.861.263,73 | 13:55 |
| ANELE ANEL ELEKTRIK | 69,00 | -9.98 | 184.092,00 | 17:24 |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 7,04 | -3.69 | 5.542.953,67 | 17:28 |
| ANHYT ANADOLU HAYAT EMEK. | 100,20 | -2.24 | 70.775.000,80 | 17:28 |
| ANSGR ANADOLU SIGORTA | 25,32 | -1.94 | 39.833.424,44 | 17:29 |
| ARASE DOGU ARAS ENERJI | 95,95 | -4.05 | 16.006.876,85 | 17:28 |
| ARCLK ARCELIK | 86,65 | -1.87 | 69.737.911,20 | 17:28 |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 64,60 | -3.58 | 257.577.120,60 | 17:28 |
| ARENA ARENA BILGISAYAR | 15,77 | -3.96 | 4.989.364,53 | 17:28 |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 13,51 | -5.59 | 31.217.439,64 | 17:27 |
| ARMGD ARMADA GIDA | 133,40 | 9.79 | 484.000.728,60 | 17:28 |
| ARSAN ARSAN HOLDING | 3,68 | -4.42 | 52.420.172,12 | 17:28 |
| ARTMS ARTEMIS HALI | 33,86 | 5.81 | 28.499.600,36 | 17:29 |
| ARZUM ARZUM EV ALETLERI | 1,20 | -4.00 | 8.328.987,86 | 17:28 |
| ASELS ASELSAN | 368,75 | -3.34 | 6.606.081.239,25 | 17:29 |
| ASGYO ASCE GMYO | 10,02 | 1.42 | 56.298.037,43 | 17:28 |
| ASTOR ASTOR ENERJI | 261,25 | -1.79 | 4.489.396.558,00 | 17:29 |
| ASUZU ANADOLU ISUZU | 44,40 | -1.33 | 5.852.234,06 | 17:26 |
| ATAGY ATA GMYO | 8,84 | -1.78 | 524.532,33 | 17:20 |
| ATAKP ATAKEY PATATES | 35,54 | -1.22 | 10.274.907,06 | 17:28 |
| ATATP ATP YAZILIM | 239,80 | -5.87 | 117.532.874,05 | 17:29 |
| ATATR ATA TURIZM | 6,09 | -9.91 | 923.800.725,55 | 17:28 |
| ATEKS AKIN TEKSTIL | 99,90 | 8.12 | 1.772.375,45 | 13:55 |
| ATLAS ATLAS YAT. ORT. | 5,41 | -1.64 | 7.139.627,89 | 17:28 |
| ATSYH ATLANTIS YATIRIM HOLDING | 80,20 | -2.67 | 1.773.286,80 | 13:55 |
| AVGYO AVRASYA GMYO | 15,68 | -2.06 | 9.386.663,24 | 17:28 |
| AVHOL AVRUPA YATIRIM HOLDING | 26,24 | -3.10 | 35.001.820,28 | 17:26 |
| AVOD A.V.O.D GIDA VE TARIM | 3,27 | -2.97 | 8.145.399,84 | 17:28 |
| AVPGY AVRUPAKENT GMYO | 53,25 | -1.48 | 22.163.225,30 | 17:28 |
| AVTUR AVRASYA PETROL VE TUR. | 10,55 | -1.12 | 2.125.558,33 | 17:28 |
| AYCES ALTINYUNUS CESME | 403,75 | 0.62 | 34.881.506,75 | 17:28 |
| AYDEM AYDEM ENERJI | 23,54 | -1.92 | 42.609.912,04 | 17:28 |
| AYEN AYEN ENERJI | 27,10 | -2.45 | 6.040.496,58 | 17:26 |
| AYES AYES CELIK HASIR VE CIT | 25,50 | 8.14 | 1.769.859,00 | 13:55 |
| AYGAZ AYGAZ | 305,25 | -1.21 | 184.139.306,00 | 17:28 |
| AZTEK AZTEK TEKNOLOJI | 3,37 | -3.16 | 12.541.372,64 | 17:28 |
| BAGFS BAGFAS | 23,12 | -2.94 | 9.660.349,78 | 17:28 |
| BAHKM BAHADIR KIMYA | 172,80 | -10.00 | 120.273.705,00 | 17:26 |
| BAKAB BAK AMBALAJ | 33,22 | -2.24 | 3.371.807,06 | 17:27 |
| BALAT BALATACILAR BALATACILIK | 56,60 | -5.82 | 1.373.795,20 | 13:55 |
| BALSU BALSU GIDA | 6,91 | 0.29 | 271.327.849,00 | 17:28 |
| BANVT BANVIT | 133,80 | -1.47 | 5.146.214,70 | 17:24 |
| BARMA BAREM AMBALAJ | 7,00 | -6.17 | 2.046.932,77 | 13:55 |
| BASCM BASTAS BASKENT CIMENTO | 11,01 | -1.78 | 174.463,58 | 13:55 |
| BASGZ BASKENT DOGALGAZ GMYO | 41,30 | -0.48 | 5.365.372,18 | 17:28 |
| BAYRK BAYRAK TABAN SANAYI | 2,91 | -4.90 | 12.979.817,41 | 17:26 |
| BEGYO BATI EGE GMYO | 2,82 | -2.08 | 10.391.778,18 | 17:29 |
| BERA BERA HOLDING | 11,68 | -3.55 | 76.499.203,86 | 17:29 |
| BESLR BESLER GIDA | 11,60 | -3.73 | 15.754.464,56 | 17:28 |
| BESTE BEST BRANDS ENERJI | 21,80 | -4.22 | 73.114.964,86 | 17:28 |
| BETAE BETA ENERJI VE TEKNOLOJI | 59,85 | -2.29 | 338.777.961,60 | 17:28 |
| BEYAZ BEYAZ FILO | 18,61 | -5.00 | 12.565.013,30 | 17:28 |
| BFREN BOSCH FREN SISTEMLERI | 110,50 | -3.41 | 15.675.503,50 | 17:28 |
| BIENY BIEN YAPI URUNLERI | 15,98 | -3.91 | 16.471.791,70 | 17:28 |
| BIGCH BUYUK SEFLER BIGCHEFS | 4,03 | -3.13 | 6.247.100,37 | 17:27 |
| BIGEN BIRLESIM GRUP ENERJI | 75,20 | -9.99 | 2.148.012,80 | 17:27 |
| BIGTK BIG MEDYA TEKNOLOJI | 146,80 | -9.99 | 43.947.681,80 | 17:28 |
| BIMAS BIM MAGAZALAR | 425,75 | -1.84 | 1.989.419.124,25 | 17:28 |
| BINBN BIN ULASIM TEKNOLOJILERI | 89,20 | -9.99 | 77.775.872,35 | 17:27 |
| BINHO 1000 YATIRIMLAR HOL. | 7,01 | -0.99 | 181.479.939,05 | 17:28 |
| BIOEN BIOTREND CEVRE VE ENERJI | 10,23 | -3.22 | 110.695.446,01 | 17:29 |
| BIZIM BIZIM MAGAZALARI | 20,70 | -1.90 | 1.454.954,18 | 17:28 |
| BJKAS BESIKTAS FUTBOL YAT. | 1,61 | -5.29 | 330.428.330,56 | 17:29 |
| BKRGY BAKIRCI GMYO | 5,80 | -5.23 | 66.972.091,96 | 17:28 |
| BLCYT BILICI YATIRIM | 1,79 | 9.82 | 14.803.312,48 | 17:27 |
| BLUME BLUME METAL KIMYA | 37,76 | 5.01 | 107.357.340,38 | 17:28 |
| BMSCH BMS CELIK HASIR | 8,86 | -5.04 | 6.821.272,92 | 17:28 |
| BMSTL BMS BIRLESIK METAL | 42,80 | 0.23 | 118.999.830,12 | 17:27 |
| BNTAS BANTAS AMBALAJ | 5,32 | -2.92 | 9.955.780,72 | 17:28 |
| BOBET BOGAZICI BETON SANAYI | 16,50 | -3.06 | 40.372.614,79 | 17:28 |
| BORLS BORLEASE OTOMOTIV | 2,02 | -2.42 | 37.161.559,23 | 17:29 |
| BORSK BOR SEKER | 5,77 | 1.94 | 37.938.318,16 | 17:28 |
| BOSSA BOSSA | 6,34 | -1.25 | 6.287.810,12 | 17:28 |
| BRISA BRISA | 71,95 | -1.44 | 9.941.812,85 | 17:28 |
| BRKO BIRKO MENSUCAT | 6,50 | -7.01 | 3.589.179,50 | 13:55 |
| BRKSN BERKOSAN YALITIM | 6,51 | -3.70 | 1.360.359,24 | 17:28 |
| BRKVY BIRIKIM VARLIK YONETIM | 58,80 | -5.08 | 22.447.365,40 | 17:28 |
| BRLSM BIRLESIM MUHENDISLIK | 13,17 | -0.60 | 61.945.855,11 | 17:28 |
| BRMEN BIRLIK MENSUCAT | 6,66 | -10.00 | 2.588.287,26 | 13:55 |
| BRSAN BORUSAN BORU SANAYI | 656,50 | -1.65 | 700.799.536,00 | 17:29 |
| BRYAT BORUSAN YAT. PAZ. | 1.506,00 | -3.65 | 79.949.859,00 | 17:28 |
| BSOKE BATICIM CIMENTO | 9,40 | -9.96 | 112.120.316,50 | 17:26 |
| BTCIM BATICIM BATI ANADOLU | 2,27 | -4.22 | 708.027.220,53 | 17:28 |
| BUCIM BURSA CIMENTO | 5,08 | -1.74 | 16.294.518,93 | 17:26 |
| BULGS BULLS GSYO | 13,84 | -9.95 | 47.389.923,52 | 17:23 |
| BURCE BURCELIK | 26,48 | -4.34 | 33.429.676,42 | 17:28 |
| BURVA BURCELIK VANA | 476,25 | -5.41 | 27.315.665,25 | 17:22 |
| BVSAN BULBULOGLU VINC | 79,55 | -5.13 | 50.182.254,35 | 17:28 |
| BYDNR BAYDONER RESTORANLARI | 20,96 | -1.23 | 7.595.373,76 | 17:28 |
| CANTE CAN2 TERMIK | 1,14 | -2.56 | 198.896.403,29 | 17:29 |
| CASA CASA EMTIA PETROL | 53,00 | -3.64 | 347.058,50 | 13:55 |
| CATES CATES ELEKTRIK | 31,86 | -5.01 | 123.539.774,64 | 17:29 |
| CCOLA COCA COLA ICECEK | 77,85 | -0 | 274.257.394,80 | 17:28 |
| CELHA CELIK HALAT | 27,62 | 3.60 | 113.381.051,08 | 17:28 |
| CEMAS CEMAS DOKUM | 3,36 | -4.55 | 15.662.722,41 | 17:20 |
| CEMTS CEMTAS | 7,94 | -1.98 | 15.494.580,27 | 17:28 |
| CEMZY CEM ZEYTIN | 8,87 | 5.47 | 488.923.363,56 | 17:29 |
| CEOEM CEO EVENT MEDYA | 22,20 | -9.98 | 62.304.948,78 | 17:28 |
| CGCAM CAGDAS CAM | 22,40 | -5.17 | 39.700.312,46 | 17:28 |
| CIMSA CIMSA | 42,48 | -0.61 | 233.957.674,78 | 17:28 |
| CITAS CITLEKCI MAGAZACILIK GIDA | 93,05 | 9.99 | 1.572.005.391,60 | 17:28 |
| CLEBI CELEBI | 1.387,00 | -2.19 | 20.109.959,00 | 17:28 |
| CMBTN CIMBETON | 1.400,00 | -3.71 | 26.162.533,00 | 17:26 |
| CMENT CIMENTAS | 226,50 | -0 | 394.402,00 | 13:55 |
| CONSE CONSUS ENERJI | 1,75 | -2.78 | 11.318.962,74 | 17:28 |
| COSMO COSMOS YAT. HOLDING | 90,45 | -1.68 | 1.366.290,35 | 17:27 |
| CRDFA CREDITWEST FAKTORING | 11,07 | -9.93 | 1.022.082,03 | 17:25 |
| CRFSA CARREFOURSA | 253,75 | -3.97 | 518.006.357,65 | 17:28 |
| CUSAN CUHADAROGLU METAL | 19,00 | -2.91 | 9.837.712,71 | 17:28 |
| CVKMD CVK MADEN | 14,12 | 2.32 | 835.678.697,24 | 17:29 |
| CWENE CW ENERJI | 24,58 | -4.43 | 342.535.764,82 | 17:29 |
| DAGI DAGI GIYIM | 5,68 | -6.89 | 59.780.284,13 | 17:28 |
| DAPGM DAP GAYRIMENKUL | 4,51 | 3.20 | 391.642.726,52 | 17:28 |
| DARDL DARDANEL | 1,23 | -3.15 | 13.518.858,35 | 17:27 |
| DCTTR DCT TRADING DIS TICARET | 3,61 | -6.48 | 27.717.214,97 | 17:28 |
| DENGE DENGE HOLDING | 1,87 | -4.10 | 18.742.721,44 | 17:26 |
| DERHL DERLUKS YATIRIM HOLDING | 1,56 | -4.88 | 13.949.895,99 | 17:29 |
| DERIM DERIMOD | 28,00 | -5.72 | 8.349.977,84 | 17:29 |
| DESA DESA DERI | 8,78 | -2.44 | 10.889.479,72 | 17:28 |
| DESPC DESPEC BILGISAYAR | 30,96 | -3.97 | 6.847.046,28 | 17:28 |
| DEVA DEVA HOLDING | 97,00 | -4.34 | 29.258.534,55 | 17:28 |
| DGATE DATAGATE BILGISAYAR | 65,65 | 5.04 | 18.319.986,10 | 17:28 |
| DGGYO DOGUS GMYO | 27,52 | -3.37 | 1.539.155,92 | 17:09 |
| DGNMO DOGANLAR MOBILYA | 4,64 | -4.13 | 5.349.326,11 | 17:28 |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 21,88 | -0.36 | 439.667,46 | 13:55 |
| DITAS DITAS BDY | 9,97 | -8.45 | 110.376.543,88 | 17:28 |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,83 | -0.87 | 27.191.498,76 | 17:28 |
| DMRGD DMR UNLU MAMULLER | 9,82 | 7.68 | 890.964.674,32 | 17:29 |
| DMSAS DEMISAS DOKUM | 5,62 | 7.25 | 34.445.094,25 | 17:28 |
| DNISI DINAMIK ISI MAKINA YALITIM | 4,06 | -2.17 | 9.264.850,40 | 17:26 |
| DOAS DOGUS OTOMOTIV | 155,60 | -1.58 | 49.058.964,70 | 17:28 |
| DOCO DO-CO | 10.400,00 | -0 | 36.118.690,00 | 17:28 |
| DOFER DOFER YAPI MALZEMELERI | 21,94 | -4.44 | 11.351.662,26 | 17:28 |
| DOFRB DOF ROBOTIK | 82,30 | -4.02 | 133.296.276,95 | 17:28 |
| DOGUB DOGUSAN | 28,60 | -9.95 | 1.853.051,20 | 17:26 |
| DOHOL DOGAN HOLDING | 20,18 | -0.30 | 148.555.939,46 | 17:28 |
| DOKTA DOKTAS DOKUMCULUK | 17,86 | -7.46 | 24.034.049,53 | 17:29 |
| DSTKF DESTEK FINANS FAKTORING | 1.304,00 | -9.94 | 735.456,00 | 17:13 |
| DUNYH DUNYA HOLDING | 49,50 | -10.00 | 19.992.406,50 | 17:24 |
| DURDO DURAN DOGAN BASIM | 4,64 | 0.43 | 8.535.626,51 | 17:28 |
| DURKN DURUKAN SEKERLEME | 11,82 | -7.00 | 31.808.956,99 | 17:28 |
| DYOBY DYO BOYA | 10,89 | -2.94 | 9.009.053,39 | 17:28 |
| DZGYO DENIZ GMYO | 6,56 | -3.81 | 7.611.967,14 | 17:28 |
| EBEBK EBEBEK MAGAZACILIK | 80,95 | -2.12 | 49.150.825,70 | 17:28 |
| ECILC ECZACIBASI ILAC | 63,00 | -1.18 | 215.885.297,50 | 17:28 |
| ECOGR ECOGREEN ENERJI | 30,16 | -1.11 | 55.223.891,14 | 17:28 |
| ECZYT ECZACIBASI YATIRIM | 230,90 | -0.30 | 77.768.834,40 | 17:28 |
| EDATA E-DATA TEKNOLOJI | 8,19 | -9.90 | 1.073.594,34 | 17:27 |
| EDIP EDIP GAYRIMENKUL | 32,38 | 1.95 | 41.710.917,58 | 17:28 |
| EFOR EFOR YATIRIM | 12,84 | -9.96 | 2.432.356.896,04 | 17:29 |
| EGEEN EGE ENDUSTRI | 5.880,00 | 3.70 | 434.239.145,00 | 17:29 |
| EGEGY EGEYAPI AVRUPA GMYO | 15,83 | -2.64 | 65.928.836,84 | 17:28 |
| EGEPO NASMED EGEPOL | 6,91 | -1.00 | 14.344.596,47 | 17:28 |
| EGGUB EGE GUBRE | 100,10 | -2.05 | 27.075.413,75 | 17:28 |
| EGPRO EGE PROFIL | 33,66 | -2.43 | 19.746.162,78 | 17:28 |
| EGSER EGE SERAMIK | 2,63 | -2.95 | 2.785.750,79 | 17:26 |
| EKDMR EKINCILER DEMIR CELIK | 31,70 | -9.32 | 142.396.413,52 | 17:28 |
| EKGYO EMLAK KONUT GMYO | 19,64 | -1.31 | 1.555.972.482,70 | 17:29 |
| EKIM EKIM TURIZM | 13,00 | -6.61 | 132.030.626,28 | 17:28 |
| EKIZ EKIZ KIMYA | 46,12 | 2.49 | 700.223,26 | 13:55 |
| EKOS EKOS TEKNOLOJI | 3,69 | -4.40 | 24.543.782,67 | 17:28 |
| EKSUN EKSUN GIDA | 4,54 | -3.20 | 4.296.965,92 | 17:28 |
| ELITE ELITE NATUREL ORGANIK GIDA | 20,56 | -2.10 | 9.880.804,92 | 17:27 |
| EMKEL EMEK ELEKTRIK | 8,33 | -3.25 | 28.098.554,95 | 17:28 |
| EMNIS EMINIS AMBALAJ | 144,60 | 0.63 | 642.450,30 | 13:55 |
| EMPAE EMPA ELEKTRONIK | 47,28 | -3.19 | 156.819.108,34 | 17:28 |
| ENDAE ENDA ENERJI HOLDING | 15,01 | 1.01 | 33.033.539,76 | 17:28 |
| ENERY ENERYA ENERJI | 12,97 | -0.46 | 644.423.276,42 | 17:29 |
| ENJSA ENERJISA ENERJI | 107,20 | -1.74 | 169.251.633,00 | 17:28 |
| ENKAI ENKA INSAAT | 87,00 | -1.64 | 801.725.827,90 | 17:28 |
| ENPRA ENPARA BANK | 41,88 | -2.01 | 1.138.935,72 | 13:55 |
| ENSRI ENSARI SINAI YATIRIMLAR | 3,20 | -3.90 | 17.358.037,67 | 17:28 |
| ENTRA IC ENTERRA YEN. ENERJI | 4,15 | -0 | 33.807.776,15 | 17:29 |
| EPLAS EGEPLAST | 5,51 | 2.42 | 34.760.259,90 | 17:28 |
| ERBOS ERBOSAN | 121,40 | -4.03 | 6.084.637,90 | 17:28 |
| ERCB ERCIYAS CELIK BORU | 37,18 | -3.38 | 13.512.701,44 | 17:28 |
| EREGL EREGLI DEMIR CELIK | 38,14 | -1.04 | 2.611.824.636,54 | 17:29 |
| ERSU ERSU GIDA | 14,37 | -3.30 | 12.170.257,10 | 17:28 |
| ESCAR ESCAR FILO | 22,08 | -9.95 | 15.639.293,28 | 17:25 |
| ESCOM ESCORT TEKNOLOJI | 4,42 | -6.16 | 54.380.844,02 | 17:27 |
| ESEN ESENBOGA ELEKTRIK | 2,73 | -2.85 | 47.199.724,29 | 17:28 |
| ETILR ETILER GIDA | 6,17 | -1.91 | 52.970.834,57 | 17:28 |
| ETYAT EURO TREND YAT. ORT. | 9,15 | 9.98 | 11.977.541,75 | 17:28 |
| EUHOL EURO YATIRIM HOLDING | 8,64 | 9.92 | 2.357.778,24 | 13:55 |
| EUKYO EURO KAPITAL YAT. ORT. | 9,54 | -10.00 | 16.820.291,50 | 17:28 |
| EUPWR EUROPOWER ENERJI | 59,85 | -6.70 | 836.561.685,95 | 17:28 |
| EUREN EUROPEN ENDUSTRI | 3,07 | -1.92 | 56.024.267,90 | 17:28 |
| EUYO EURO YAT. ORT. | 3,75 | 0.54 | 2.182.330,59 | 17:27 |
| EYGYO EYG GMYO | 2,06 | -1.44 | 5.965.381,19 | 17:26 |
| FADE FADE GIDA | 11,88 | -4.19 | 13.763.704,11 | 17:28 |
| FENER FENERBAHCE FUTBOL | 2,46 | -1.99 | 110.182.698,91 | 17:28 |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 11,81 | -3.12 | 9.994.301,31 | 17:27 |
| FMIZP F-M IZMIT PISTON | 278,00 | -2.20 | 44.105.572,25 | 17:29 |
| FONET FONET BILGI TEKNOLOJILERI | 4,08 | -3.77 | 35.991.158,07 | 17:28 |
| FORMT FORMET METAL VE CAM | 1,03 | -4.63 | 41.293.515,17 | 17:28 |
| FORTE FORTE BILGI ILETISIM | 95,25 | -4.18 | 69.545.827,05 | 17:28 |
| FRIGO FRIGO PAK GIDA | 1,61 | -3.01 | 25.767.998,67 | 17:28 |
| FRMPL FORMUL PLASTIK VE METAL | 23,14 | -5.47 | 24.962.792,32 | 17:28 |
| FROTO FORD OTOSAN | 77,65 | -1.08 | 700.332.461,65 | 17:29 |
| FZLGY FUZUL GMYO | 6,21 | -10.00 | 86.747.126,92 | 17:28 |
| GARAN GARANTI BANKASI | 129,40 | -3.29 | 3.293.159.900,80 | 17:28 |
| GARFA GARANTI FAKTORING | 23,86 | -2.37 | 8.327.128,32 | 17:28 |
| GATEG GATE GROUP TEKNOLOJI | 173,00 | 8.60 | 3.465.094,40 | 13:55 |
| GEDIK GEDIK Y. MEN. DEG. | 5,03 | -3.64 | 88.599.266,65 | 17:29 |
| GEDZA GEDIZ AMBALAJ | 23,14 | -2.77 | 5.112.045,80 | 17:25 |
| GENIL GEN ILAC | 6,71 | -0.45 | 457.746.356,39 | 17:28 |
| GENKM GENTAS KIMYA | 7,98 | -1.60 | 35.496.581,61 | 17:28 |
| GENTS GENTAS | 4,36 | -2.90 | 13.835.896,85 | 17:28 |
| GEREL GERSAN ELEKTRIK | 26,80 | 5.85 | 241.760.901,18 | 17:28 |
| GESAN GIRISIM ELEKTRIK SANAYI | 45,84 | -4.54 | 689.330.360,08 | 17:29 |
| GIPTA GIPTA OFIS KIRTASIYE | 32,82 | -9.98 | 6.189.753,54 | 17:25 |
| GLBMD GLOBAL MEN. DEG. | 10,49 | -3.76 | 480.786,27 | 17:27 |
| GLCVY GELECEK VARLIK YONETIMI | 44,46 | -3.10 | 11.570.391,64 | 17:29 |
| GLRMK GULERMAK AGIR SANAYI | 142,20 | -3.40 | 446.326.257,00 | 17:28 |
| GLRYH GULER YAT. HOLDING | 1,87 | -1.58 | 11.106.030,56 | 17:28 |
| GLYHO GLOBAL YAT. HOLDING | 15,84 | 0.51 | 49.376.303,69 | 17:28 |
| GMTAS GIMAT MAGAZACILIK | 48,88 | -0.29 | 73.266.917,56 | 17:27 |
| GOKNR GOKNUR GIDA | 15,51 | -1.84 | 26.794.041,45 | 17:28 |
| GOLDA GOLDA GIDA | 8,76 | -6.51 | 89.631.898,34 | 17:29 |
| GOLTS GOLTAS CIMENTO | 258,00 | -2.46 | 22.102.049,25 | 17:28 |
| GOODY GOOD-YEAR | 2,22 | -1.77 | 15.010.123,21 | 17:28 |
| GOZDE GOZDE GIRISIM | 19,40 | -1.87 | 16.873.457,47 | 17:28 |
| GRNYO GARANTI YAT. ORT. | 8,13 | -2.75 | 6.852.967,16 | 17:26 |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 268,25 | -2.45 | 39.100.974,50 | 17:28 |
| GRTHO GRAINTURK HOLDING | 113,30 | -3.41 | 724.935.582,20 | 17:28 |
| GSDDE GSD DENIZCILIK | 12,16 | -0.73 | 24.966.726,24 | 17:28 |
| GSDHO GSD HOLDING | 4,04 | -1.22 | 76.749.273,59 | 17:28 |
| GSRAY GALATASARAY SPORTIF | 0,88 | -2.22 | 59.644.608,46 | 17:29 |
| GUBRF GUBRE FABRIK. | 434,00 | -3.18 | 969.539.841,75 | 17:28 |
| GUNDG GUNDOGDU GIDA | 351,75 | -9.98 | 196.276,50 | 17:24 |
| GWIND GALATA WIND ENERJI | 20,80 | -1.52 | 41.270.471,94 | 17:28 |
| GZNMI GEZINOMI SEYAHAT | 33,18 | -5.20 | 26.845.523,80 | 17:28 |
| HALKB T. HALK BANKASI | 45,14 | -2.00 | 572.016.571,40 | 17:28 |
| HATEK HATAY TEKSTIL | 9,01 | -9.45 | 24.561.653,07 | 17:29 |
| HATSN HATSAN GEMI | 36,30 | 2.89 | 262.289.374,32 | 17:28 |
| HDFGS HEDEF GIRISIM | 1,02 | -9.73 | 1.123.418,82 | 17:29 |
| HEDEF HEDEF HOLDING | 12,71 | -9.99 | 1.392.939,74 | 17:28 |
| HEKTS HEKTAS | 2,20 | -3.08 | 334.592.326,53 | 17:28 |
| HKTM HIDROPAR HAREKET KONTROL | 10,24 | -2.57 | 48.688.344,22 | 17:28 |
| HLGYO HALK GMYO | 4,09 | -2.39 | 93.994.555,95 | 17:28 |
| HOROZ HOROZ LOJISTIK | 46,20 | -1.99 | 28.679.575,36 | 17:27 |
| HRKET HAREKET PROJE TASIMACILIGI | 7,83 | -1.26 | 1.048.676.402,44 | 17:29 |
| HTTBT HITIT BILGISAYAR | 30,88 | -0.83 | 7.596.137,90 | 17:27 |
| HUBVC HUB GIRISIM | 1,65 | -0 | 3.645.557,60 | 17:28 |
| HUNER HUN YENILENEBILIR ENERJI | 4,07 | -0.97 | 113.626.991,10 | 17:29 |
| HURGZ HURRIYET GZT. | 6,24 | -0.95 | 22.336.076,46 | 17:28 |
| ICBCT ICBC TURKEY BANK | 16,27 | -3.90 | 11.258.645,48 | 17:28 |
| ICUGS ICU GIRISIM | 2,01 | -9.87 | 50.312.156,77 | 17:29 |
| IDGYO IDEALIST GMYO | 2,25 | -2.17 | 2.394.039,70 | 17:27 |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 110,20 | -9.97 | 196.045,80 | 17:23 |
| IHAAS IHLAS HABER AJANSI | 28,56 | -9.96 | 19.749.671,80 | 17:25 |
| IHEVA IHLAS EV ALETLERI | 1,63 | -2.98 | 1.295.253,65 | 17:28 |
| IHGZT IHLAS GAZETECILIK | 1,00 | -7.41 | 23.127.050,60 | 17:28 |
| IHLAS IHLAS HOLDING | 0,93 | -3.13 | 46.199.358,26 | 17:28 |
| IHLGM IHLAS GAYRIMENKUL | 1,27 | -5.22 | 21.585.444,50 | 17:26 |
| IHYAY IHLAS YAYIN HOLDING | 1,02 | -5.56 | 2.682.020,16 | 17:28 |
| IMASM IMAS MAKINA | 1,66 | -5.68 | 18.062.974,95 | 17:28 |
| INDES INDEKS BILGISAYAR | 10,45 | -2.61 | 23.364.203,93 | 17:28 |
| INFO INFO YATIRIM | 1,18 | -9.92 | 1.796.336,42 | 17:28 |
| INGRM INGRAM BILISIM | 313,75 | -2.33 | 4.516.155,50 | 17:25 |
| INTEK INNOSA TEKNOLOJI | 180,60 | -0 | 776.769,90 | 13:55 |
| INTEM INTEMA | 211,40 | -2.36 | 3.662.283,80 | 17:27 |
| INTET INTETRA TEKNOLOJI | 50,15 | -3.65 | 301.089.455,66 | 17:28 |
| INVEO INVEO YATIRIM HOLDING | 6,08 | -2.72 | 56.875.456,55 | 17:27 |
| INVES INVESTCO HOLDING | 714,50 | -3.97 | 27.160.539,00 | 17:27 |
| ISATR IS BANKASI (A) | 0,00 | -0 | 0,00 | 18:10 |
| ISBIR ISBIR HOLDING | 62,40 | -1.89 | 376.834,65 | 13:55 |
| ISBTR IS BANKASI (B) | 446.487,50 | -0.00 | 446.487,50 | 12:55 |
| ISCTR IS BANKASI (C) | 13,22 | -3.08 | 4.608.839.727,36 | 17:29 |
| ISDMR ISKENDERUN DEMIR CELIK | 63,60 | 0.79 | 156.422.740,75 | 17:28 |
| ISFIN IS FIN.KIR. | 18,25 | -2.93 | 20.248.477,19 | 17:28 |
| ISGSY IS GIRISIM | 13,53 | -2.94 | 39.522.688,85 | 17:28 |
| ISGYO IS GMYO | 23,90 | -1.48 | 7.673.445,76 | 17:28 |
| ISKPL ISIK PLASTIK | 3,13 | -9.80 | 77.311.539,81 | 17:28 |
| ISKUR IS BANKASI (KUR.) | 0,00 | -0 | 0,00 | 18:10 |
| ISMEN IS Y. MEN. DEG. | 32,58 | -1.99 | 88.998.455,74 | 17:29 |
| ISSEN ISBIR SENTETIK DOKUMA | 5,62 | -5.23 | 5.744.572,49 | 17:28 |
| ISVEA ISVEA SERAMIK VE BANYO | 46,58 | -9.99 | 254.093,90 | 17:21 |
| ISYAT IS YAT. ORT. | 7,02 | 1.74 | 11.982.077,55 | 17:28 |
| IZENR IZDEMIR ENERJI | 4,03 | -2.89 | 103.021.865,27 | 17:28 |
| IZFAS IZMIR FIRCA | 24,44 | -9.95 | 5.519.798,44 | 17:28 |
| IZINV IZ YATIRIM HOLDING | 32,96 | -2.77 | 5.344.820,94 | 17:26 |
| IZMDC IZMIR DEMIR CELIK | 7,23 | -1.36 | 34.313.485,94 | 17:28 |
| JANTS JANTSA JANT SANAYI | 14,61 | -1.95 | 15.642.799,55 | 17:28 |
| KAPLM KAPLAMIN | 160,40 | -9.99 | 5.774.560,40 | 17:26 |
| KARCL KARDEMIR CELIK | 111,60 | -10.00 | 3.277.245,60 | 17:26 |
| KAREL KAREL ELEKTRONIK | 6,18 | -2.68 | 68.904.020,21 | 17:28 |
| KARSN KARSAN OTOMOTIV | 9,29 | -4.23 | 149.808.701,70 | 17:28 |
| KARTN KARTONSAN | 104,00 | -6.64 | 53.388.815,60 | 17:28 |
| KATMR KATMERCILER EKIPMAN | 1,57 | -4.27 | 71.388.876,27 | 17:28 |
| KAYSE KAYSERI SEKER FABRIKASI | 3,31 | -1.19 | 31.489.260,98 | 17:28 |
| KBORU KUZEY BORU | 13,11 | -2.46 | 431.665.383,61 | 17:28 |
| KCAER KOCAER CELIK | 11,21 | -2.35 | 80.444.759,03 | 17:28 |
| KCHOL KOC HOLDING | 217,80 | -1.49 | 3.626.453.169,50 | 17:29 |
| KENT KENT GIDA | 298,50 | -0 | 609.145,25 | 13:55 |
| KERVN KERVANSARAY YAT. HOLDING | 7,87 | -6.31 | 5.310.738,47 | 13:55 |
| KFEIN KAFEIN YAZILIM | 6,13 | -1.29 | 14.957.381,91 | 17:28 |
| KGYO KORAY GMYO | 7,75 | -9.99 | 17.326.961,75 | 17:27 |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 11,32 | -1.65 | 5.638.924,87 | 17:28 |
| KLGYO KILER GMYO | 3,81 | -3.05 | 27.018.873,95 | 17:28 |
| KLKIM KALEKIM KIMYEVI MADDELER | 23,14 | -2.36 | 19.268.701,82 | 17:28 |
| KLMSN KLIMASAN KLIMA | 22,46 | -2.09 | 14.027.351,32 | 17:28 |
| KLNMA T. KALKINMA BANK. | 8,30 | -0.95 | 505.002,52 | 13:55 |
| KLRHO KILER HOLDING | 27,82 | -9.97 | 7.291.455,08 | 17:28 |
| KLSER KALESERAMIK | 19,67 | -1.65 | 11.465.246,81 | 17:28 |
| KLSYN KOLEKSIYON MOBILYA | 13,93 | -1.00 | 21.650.090,70 | 17:26 |
| KLYPV KALYON GUNES TEKNOLOJILERI | 54,00 | -1.82 | 89.371.998,05 | 17:27 |
| KMPUR KIMTEKS POLIURETAN | 16,06 | -2.07 | 10.561.705,53 | 17:28 |
| KNFRT KONFRUT TARIM | 10,67 | -5.83 | 22.692.921,85 | 17:28 |
| KOCMT KOC METALURJI | 2,92 | 5.80 | 412.733.656,61 | 17:29 |
| KONKA KONYA KAGIT | 7,37 | -4.90 | 13.530.629,25 | 17:29 |
| KONTR KONTROLMATIK TEKNOLOJI | 2,30 | -9.45 | 11.308.150,40 | 13:55 |
| KONYA KONYA CIMENTO | 3.810,00 | -2.93 | 88.656.452,50 | 17:28 |
| KOPOL KOZA POLYESTER | 3,44 | -4.18 | 29.369.747,51 | 17:28 |
| KORDS KORDSA TEKNIK TEKSTIL | 3,01 | -1.31 | 34.297.470,35 | 17:28 |
| KOTON KOTON MAGAZACILIK | 10,87 | -2.42 | 7.291.454,01 | 17:28 |
| KPEKS KAPEKS KIMYA | 61,30 | -3.31 | 1.001.147.422,65 | 17:28 |
| KRDMA KARDEMIR (A) | 43,84 | 1.25 | 318.568.421,18 | 17:28 |
| KRDMB KARDEMIR (B) | 71,70 | 9.97 | 477.718.092,30 | 17:28 |
| KRDMD KARDEMIR (D) | 46,78 | 0.21 | 1.564.526.717,70 | 17:29 |
| KRGYO KORFEZ GMYO | 3,02 | -8.21 | 38.222.375,34 | 17:28 |
| KRONT KRON TEKNOLOJI | 19,12 | 1.27 | 20.476.827,44 | 17:28 |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 11,60 | -6.83 | 39.743.568,52 | 17:29 |
| KRSTL KRISTAL KOLA | 7,79 | -2.75 | 20.817.364,64 | 17:28 |
| KRTEK KARSU TEKSTIL | 6,53 | 3.82 | 10.234.634,62 | 17:27 |
| KRVGD KERVAN GIDA | 2,17 | 3.33 | 48.502.430,13 | 17:28 |
| KSTUR KUSTUR KUSADASI TURIZM | 2.000,00 | -0.99 | 1.119.326,00 | 13:55 |
| KTLEV KATILIMEVIM TAS. FIN. | 14,62 | -9.98 | 18.984.464,74 | 17:28 |
| KTSKR KUTAHYA SEKER FABRIKASI | 61,10 | -1.45 | 14.307.914,80 | 17:28 |
| KUTPO KUTAHYA PORSELEN | 68,70 | -3.44 | 18.200.498,60 | 17:29 |
| KUVVA KUVVA GIDA | 112,40 | -6.49 | 24.648.809,30 | 17:28 |
| KUYAS KUYAS YATIRIM | 33,40 | -9.97 | 2.209.044.680,80 | 17:28 |
| KZBGY KIZILBUK GYO | 1,44 | -3.36 | 26.449.840,03 | 17:27 |
| KZGYO KUZUGRUP GMYO | 15,57 | -2.69 | 41.732.609,20 | 17:27 |
| LIDER LDR TURIZM | 10,37 | -9.98 | 4.509.124,88 | 17:26 |
| LIDFA LIDER FAKTORING | 1,59 | -3.05 | 14.000.536,53 | 17:28 |
| LILAK LILA KAGIT | 25,52 | -0 | 120.201.250,78 | 17:28 |
| LINK LINK BILGISAYAR | 3,87 | -6.30 | 52.542.973,75 | 17:28 |
| LKMNH LOKMAN HEKIM SAGLIK | 11,90 | -1.73 | 9.079.776,06 | 17:28 |
| LMKDC LIMAK DOGU ANADOLU | 22,44 | -1.41 | 50.768.134,72 | 17:29 |
| LOGO LOGO YAZILIM | 140,30 | -2.23 | 70.117.378,60 | 17:28 |
| LRSHO LORAS HOLDING | 1,99 | -1.97 | 11.374.825,65 | 17:27 |
| LUKSK LUKS KADIFE | 66,00 | -2.94 | 4.184.710,80 | 17:27 |
| LXGYO LUXERA GMYO | 6,56 | -6.29 | 30.123.495,66 | 17:28 |
| LYDHO LYDIA HOLDING | 61,75 | -9.99 | 2.251.096,25 | 17:10 |
| LYDYE LYDIA YESIL ENERJI | 6.130,00 | -9.99 | 790.770,00 | 17:07 |
| MAALT MARMARIS ALTINYUNUS | 908,50 | -2.31 | 43.462.136,00 | 17:28 |
| MACKO MACKOLIK INTERNET HIZMETLERI | 26,80 | -3.53 | 17.771.237,72 | 17:28 |
| MAGEN MARGUN ENERJI | 17,90 | -9.96 | 7.613.854,50 | 17:28 |
| MAKIM MAKIM MAKINE | 12,84 | -1.23 | 6.192.783,45 | 17:28 |
| MAKTK MAKINA TAKIM | 6,92 | -3.89 | 9.925.453,72 | 17:27 |
| MANAS MANAS ENERJI YONETIMI | 16,02 | -10.00 | 466.390,26 | 17:27 |
| MARBL TUREKS TURUNC MADENCILIK | 9,51 | -4.90 | 8.977.631,82 | 17:28 |
| MARMR MARMARA HOLDING | 1,54 | -3.14 | 34.479.420,84 | 17:28 |
| MARTI MARTI OTEL | 1,47 | -9.82 | 2.791.735,80 | 17:28 |
| MASFN MASFEN ENERJI | 37,98 | -1.50 | 115.256.964,54 | 17:28 |
| MAVI MAVI GIYIM | 37,86 | -2.37 | 205.586.973,84 | 17:28 |
| MCARD METROPAL KURUMSAL HIZMETLER | 88,90 | -5.83 | 121.569.310,35 | 17:28 |
| MEDTR MEDITERA TIBBI MALZEME | 19,29 | -3.07 | 2.593.879,46 | 17:26 |
| MEGAP MEGA POLIETILEN | 1,37 | -2.14 | 529.288,32 | 13:55 |
| MEGMT MEGA METAL | 3,63 | 1.97 | 323.437.556,55 | 17:29 |
| MEKAG MEKA GLOBAL MAKINE | 2,20 | -4.35 | 8.842.454,16 | 17:28 |
| MEPET METRO PETROL VE TESISLERI | 23,06 | 5.30 | 26.244.251,84 | 17:29 |
| MERCN MERCAN KIMYA | 14,53 | -4.41 | 74.656.227,32 | 17:27 |
| MERIT MERIT TURIZM | 14,12 | -2.15 | 15.724.714,00 | 17:28 |
| MERKO MERKO GIDA | 0,98 | -2.97 | 8.394.071,88 | 17:28 |
| METEN METGUN ENERJI | 18,02 | -0.33 | 137.528.510,40 | 17:29 |
| METRO METRO HOLDING | 6,49 | -4.56 | 32.829.405,82 | 17:28 |
| MEYSU MEYSU GIDA | 8,45 | -2.65 | 66.392.114,43 | 17:28 |
| MGROS MIGROS TICARET | 534,00 | -0.56 | 1.005.307.782,00 | 17:28 |
| MHRGY MHR GMYO | 1,82 | -2.15 | 4.253.825,98 | 17:26 |
| MIATK MIA TEKNOLOJI | 24,80 | 9.93 | 916.419.163,48 | 17:28 |
| MMCAS MMC SAN. VE TIC. YAT. | 18,63 | -10.00 | 7.676.378,43 | 13:55 |
| MNDRS MENDERES TEKSTIL | 9,77 | -2.50 | 24.213.885,25 | 17:28 |
| MNDTR MONDI TURKEY | 4,19 | -2.78 | 2.849.375,00 | 17:28 |
| MOBTL MOBILTEL ILETISIM | 10,12 | -2.13 | 38.193.763,16 | 17:28 |
| MOGAN MOGAN ENERJI | 8,85 | -1.67 | 93.904.604,79 | 17:28 |
| MOPAS MOPAS MARKETCILIK | 20,04 | -2.91 | 19.431.330,10 | 17:28 |
| MPARK MLP SAGLIK | 429,75 | -0.81 | 146.790.731,75 | 17:28 |
| MRGYO MARTI GMYO | 1,15 | -9.45 | 88.571.853,08 | 17:28 |
| MRSHL MARSHALL | 1.517,00 | -1.49 | 53.164.139,00 | 17:28 |
| MSGYO MISTRAL GMYO | 4,87 | -1.62 | 5.345.505,30 | 17:28 |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 22,50 | -0.53 | 13.521.680,58 | 17:28 |
| MTRYO METRO YAT. ORT. | 8,63 | -1.93 | 2.174.272,23 | 17:15 |
| MZHLD MAZHAR ZORLU HOLDING | 4,64 | -2.32 | 1.890.695,94 | 17:28 |
| NATEN NATUREL ENERJI | 4,29 | -3.81 | 12.650.408,01 | 17:27 |
| NETAS NETAS TELEKOM. | 79,75 | 2.44 | 104.082.328,05 | 17:28 |
| NETCD NETCAD YAZILIM | 86,40 | -3.25 | 120.953.580,25 | 17:28 |
| NETGL NET GLOBAL ENDUSTRIYEL YAT. | 24,78 | -9.96 | 690.366.265,26 | 17:28 |
| NIBAS NIGBAS NIGDE BETON | 3,24 | -2.11 | 19.075.679,54 | 17:27 |
| NTGAZ NATURELGAZ | 10,46 | -1.60 | 17.718.780,99 | 17:28 |
| NTHOL NET HOLDING | 37,06 | -3.09 | 62.594.723,22 | 17:28 |
| NUGYO NUROL GMYO | 7,65 | -2.55 | 5.945.018,58 | 17:28 |
| NUHCM NUH CIMENTO | 207,10 | 0.88 | 14.855.445,90 | 17:26 |
| OBAMS OBA MAKARNACILIK | 4,40 | -1.79 | 59.068.009,65 | 17:28 |
| OBASE OBASE BILGISAYAR | 27,00 | -5.86 | 11.876.708,40 | 17:28 |
| ODAS ODAS ELEKTRIK | 6,88 | -0.29 | 276.574.413,43 | 17:28 |
| ODINE ODINE TEKNOLOJI | 303,75 | -10.00 | 481.443,75 | 16:56 |
| OFSYM OFIS YEM GIDA | 58,60 | -1.43 | 27.930.722,60 | 17:28 |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 81,75 | -3.08 | 262.524.862,60 | 17:28 |
| ONRYT ONUR TEKNOLOJI | 10,34 | -3.18 | 29.606.828,93 | 17:27 |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 2,43 | -4.71 | 3.703.640,12 | 17:28 |
| ORGE ORGE ENERJI ELEKTRIK | 22,84 | -0.26 | 137.126.650,50 | 17:28 |
| ORMA ORMA ORMAN MAHSULLERI | 130,00 | -1.52 | 1.036.223,00 | 13:55 |
| ORZAX ORZAKS ILAC | 74,95 | -2.15 | 97.637.812,20 | 17:28 |
| OSMEN OSMANLI MENKUL | 5,25 | -5.91 | 12.549.287,31 | 17:28 |
| OSTIM OSTIM ENDUSTRIYEL YAT | 1,33 | -5.00 | 11.227.327,54 | 17:28 |
| OTKAR OTOKAR | 308,00 | -2.45 | 88.893.755,25 | 17:28 |
| OTTO OTTO HOLDING | 93,45 | 2.41 | 38.708.585,00 | 17:28 |
| OYAKC OYAK CIMENTO | 21,12 | -0.19 | 270.160.699,80 | 17:28 |
| OYAYO OYAK YAT. ORT. | 37,08 | -3.03 | 2.214.263,80 | 17:26 |
| OYLUM OYLUM SINAI YATIRIMLAR | 6,05 | -3.66 | 1.893.152,42 | 17:23 |
| OYYAT OYAK YATIRIM MENKUL | 29,64 | -4.33 | 46.052.729,66 | 17:29 |
| OZATD OZATA DENIZCILIK | 2.388,00 | -9.97 | 238.800,00 | 16:14 |
| OZGYO OZDERICI GMYO | 1,62 | -4.71 | 17.129.372,57 | 17:28 |
| OZKGY OZAK GMYO | 12,18 | -1.38 | 36.242.410,36 | 17:28 |
| OZRDN OZERDEN AMBALAJ | 22,50 | -3.18 | 6.319.350,50 | 17:28 |
| OZSUB OZSU BALIK | 37,88 | -2.97 | 54.686.479,60 | 17:28 |
| OZYSR OZYASAR TEL | 11,31 | -2.92 | 19.560.467,41 | 17:27 |
| PAGYO PANORA GMYO | 118,20 | -4.83 | 7.398.550,10 | 17:27 |
| PAHOL PASIFIK HOLDING | 0,97 | -2.02 | 141.748.525,43 | 17:28 |
| PAMEL PAMEL ELEKTRIK | 49,58 | -4.56 | 10.026.390,10 | 17:28 |
| PAPIL PAPILON SAVUNMA | 8,24 | -5.72 | 35.314.987,68 | 17:29 |
| PARSN PARSAN | 60,95 | -3.56 | 9.011.582,35 | 17:28 |
| PASEU PASIFIK EURASIA LOJISTIK | 36,42 | -9.99 | 17.287.590,66 | 17:28 |
| PATEK PASIFIK TEKNOLOJI | 16,29 | 6.96 | 514.709.943,20 | 17:29 |
| PCILT PC ILETISIM MEDYA | 30,86 | 0.06 | 36.352.938,14 | 17:28 |
| PEKGY PEKER GMYO | 5,62 | -9.94 | 1.805.576,74 | 17:27 |
| PENGD PENGUEN GIDA | 7,75 | -1.77 | 41.674.391,21 | 17:27 |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 10,27 | -2.93 | 15.884.856,81 | 17:28 |
| PETKM PETKIM | 22,00 | -4.35 | 2.613.960.071,12 | 17:29 |
| PETUN PINAR ET VE UN | 10,61 | -2.30 | 31.470.990,22 | 17:28 |
| PGSUS PEGASUS | 146,60 | -2.46 | 649.185.156,60 | 17:29 |
| PINSU PINAR SU | 9,29 | 2.54 | 70.584.344,21 | 17:29 |
| PKART PLASTIKKART | 88,45 | -2.32 | 16.293.069,75 | 17:28 |
| PKENT PETROKENT TURIZM | 99,90 | -3.66 | 10.232.348,90 | 17:28 |
| PLTUR PLATFORM TURIZM | 16,23 | -4.42 | 27.664.025,84 | 17:28 |
| PNLSN PANELSAN CATI CEPHE | 33,56 | -1.18 | 7.831.951,30 | 17:27 |
| PNSUT PINAR SUT | 10,76 | -1.28 | 45.945.899,81 | 17:28 |
| POLHO POLISAN HOLDING | 18,77 | -3.69 | 13.417.666,91 | 17:27 |
| POLTK POLITEKNIK METAL | 3.185,00 | -4.21 | 16.716.905,00 | 17:28 |
| PRDGS PARDUS GIRISIM | 3,97 | -1.98 | 12.093.558,97 | 17:28 |
| PRKAB TURK PRYSMIAN KABLO | 26,10 | -2.61 | 8.396.333,98 | 17:28 |
| PRKME PARK ELEK.MADENCILIK | 14,90 | -5.70 | 19.518.291,09 | 17:28 |
| PRZMA PRIZMA PRESS MATBAACILIK | 33,48 | -10.00 | 91.266,48 | 17:23 |
| PSDTC PERGAMON DIS TICARET | 95,00 | -6.59 | 42.679.191,10 | 17:28 |
| PSGYO PASIFIK GMYO | 1,90 | 1.06 | 189.629.122,97 | 17:28 |
| QNBFK QNB FINANSAL KIRALAMA | 37,48 | 0.11 | 306.154,34 | 13:55 |
| QNBTR QNB BANK | 165,00 | 0.36 | 863.919,00 | 13:55 |
| QUAGR QUA GRANITE HAYAL YAPI | 2,07 | -9.21 | 77.021.755,32 | 17:28 |
| QUICK QUICK SIGORTA | 44,28 | -9.71 | 219.985.415,94 | 17:28 |
| RALYH RAL YATIRIM HOLDING | 130,00 | -9.97 | 3.675.360,00 | 17:26 |
| RAYSG RAY SIGORTA | 130,20 | -4.82 | 15.335.899,30 | 17:27 |
| REEDR REEDER TEKNOLOJI | 4,05 | 0.50 | 128.281.953,95 | 17:28 |
| RGYAS RONESANS GAYRIMENKUL YAT. | 193,80 | -1.92 | 159.359.271,80 | 17:28 |
| RNPOL RAINBOW POLIKARBONAT | 1,99 | 2.05 | 3.698.535,71 | 17:27 |
| RODRG RODRIGO TEKSTIL | 17,47 | -2.40 | 1.813.166,69 | 17:29 |
| RTALB RTA LABORATUVARLARI | 2,01 | -5.19 | 27.473.570,69 | 17:28 |
| RUBNS RUBENIS TEKSTIL | 23,08 | -3.59 | 43.692.871,10 | 17:28 |
| RUZYE RUZY MADENCILIK VE ENERJI | 5,35 | -4.12 | 19.349.466,15 | 17:25 |
| RYGYO REYSAS GMYO | 49,42 | 0.20 | 70.076.765,87 | 17:28 |
| RYSAS REYSAS LOJISTIK | 27,00 | -0.07 | 297.742.071,68 | 17:28 |
| SAFKR SAFKAR EGE SOGUTMACILIK | 10,88 | 0.55 | 26.500.071,62 | 17:28 |
| SAHOL SABANCI HOLDING | 88,75 | -2.58 | 2.029.702.458,45 | 17:28 |
| SAMAT SARAY MATBAACILIK | 4,34 | -4.62 | 3.025.987,20 | 17:25 |
| SANEL SANEL MUHENDISLIK | 43,50 | -0.05 | 9.921.774,44 | 17:24 |
| SANFM SANIFOAM ENDUSTRI | 4,84 | -0.41 | 45.352.782,93 | 17:28 |
| SANKO SANKO PAZARLAMA | 17,90 | -2.29 | 4.542.498,48 | 17:28 |
| SARAE SA-RA ENERJI | 44,12 | -8.27 | 668.676.668,02 | 17:28 |
| SARKY SARKUYSAN | 21,30 | -3.97 | 38.136.598,46 | 17:29 |
| SASA SASA POLYESTER | 2,16 | -4.42 | 4.363.224.550,32 | 17:29 |
| SAYAS SAY YENILENEBILIR ENERJI | 45,18 | -3.83 | 49.700.373,92 | 17:28 |
| SDTTR SDT UZAY VE SAVUNMA | 16,68 | -3.81 | 82.002.848,44 | 17:29 |
| SEGMN SEGMEN KARDESLER GIDA | 26,28 | -4.44 | 25.363.137,26 | 17:28 |
| SEGYO SEKER GMYO | 2,85 | -4.68 | 5.528.705,06 | 17:25 |
| SEKFK SEKER FIN. KIR. | 4,09 | -1.92 | 1.191.514,79 | 17:24 |
| SEKUR SEKURO PLASTIK | 4,37 | -9.90 | 1.417.654,22 | 17:24 |
| SELEC SELCUK ECZA DEPOSU | 139,90 | -9.97 | 604.787,70 | 17:26 |
| SELVA SELVA GIDA | 1,19 | -4.03 | 13.057.901,19 | 17:27 |
| SERNT SERANIT GRANIT SERAMIK | 5,69 | -1.90 | 19.675.799,67 | 17:27 |
| SEYKM SEYITLER KIMYA | 2,94 | -2.65 | 3.378.043,85 | 17:27 |
| SILVR SILVERLINE ENDUSTRI | 1,75 | -2.78 | 1.929.180,37 | 17:24 |
| SISE SISE CAM | 39,56 | -2.08 | 1.107.309.702,56 | 17:29 |
| SKBNK SEKERBANK | 5,32 | -3.97 | 248.556.603,91 | 17:29 |
| SKTAS SOKTAS | 2,54 | -2.68 | 13.174.519,98 | 17:28 |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 75,65 | -9.99 | 594.155,10 | 17:17 |
| SKYMD SEKER YATIRIM | 15,60 | 0.39 | 61.186.099,44 | 17:28 |
| SMART SMARTIKS YAZILIM | 17,19 | -3.70 | 10.582.896,29 | 17:28 |
| SMRTG SMART GUNES ENERJISI TEK. | 4,90 | -9.93 | 289.614.675,28 | 17:29 |
| SMRVA SUMER VARLIK YONETIM | 7,29 | -3.83 | 22.658.205,02 | 17:28 |
| SNGYO SINPAS GMYO | 2,78 | -0.36 | 61.094.986,53 | 17:28 |
| SNICA SANICA ISI SANAYI | 2,46 | -4.65 | 17.037.835,55 | 17:29 |
| SNPAM SONMEZ PAMUKLU | 18,96 | 0.96 | 430.472,25 | 13:55 |
| SODSN SODAS SODYUM SANAYII | 6,15 | 0.49 | 126.418,07 | 13:55 |
| SOHOE SOHO GIYIM VE ENERJI | 7,81 | -5.79 | 48.024.810,46 | 17:28 |
| SOKE SOKE DEGIRMENCILIK | 8,02 | -0.99 | 12.088.201,49 | 17:28 |
| SOKM SOK MARKETLER TICARET | 57,80 | -1.28 | 128.281.541,55 | 17:28 |
| SONME SONMEZ FILAMENT | 123,00 | -1.52 | 2.716.235,30 | 17:28 |
| SRVGY SERVET GMYO | 2,21 | -0 | 18.717.504,11 | 17:28 |
| SSAAT SAAT VE SAAT SANAYI | 27,74 | -2.67 | 31.229.638,28 | 17:28 |
| SUMAS SUMAS SUNI TAHTA | 214,50 | 2.14 | 202.912,10 | 13:55 |
| SUNTK SUN TEKSTIL | 25,60 | -3.32 | 5.381.123,32 | 17:26 |
| SURGY SUR TATIL EVLERI GMYO | 21,74 | -6.62 | 36.448.307,20 | 17:28 |
| SUWEN SUWEN TEKSTIL | 4,67 | -9.50 | 22.696.450,13 | 17:28 |
| SVGYO SAVUR GMYO | 7,46 | -9.90 | 189.036,40 | 17:23 |
| TABGD TAB GIDA | 217,60 | -2.20 | 84.477.947,70 | 17:29 |
| TARKM TARKIM BITKI KORUMA | 399,50 | -2.08 | 28.633.591,00 | 17:28 |
| TATEN TATLIPINAR ENERJI URETIM | 4,88 | -2.59 | 53.863.617,02 | 17:28 |
| TATGD TAT GIDA | 16,62 | -2.35 | 13.575.189,12 | 17:28 |
| TAVHL TAV HAVALIMANLARI | 274,00 | -2.49 | 594.775.038,25 | 17:29 |
| TBORG T.TUBORG | 128,10 | 0.08 | 14.470.718,80 | 17:29 |
| TCELL TURKCELL | 99,50 | -1.29 | 917.680.228,35 | 17:29 |
| TCKRC KIRAC GALVANIZ | 126,00 | -2.17 | 360.714.026,10 | 17:28 |
| TDGYO TREND GMYO | 10,80 | -10.00 | 33.594.299,74 | 17:27 |
| TEHOL TERA YATIRIM TEK. HOL. | 22,90 | -9.98 | 1.861.632,60 | 17:21 |
| TEKTU TEK-ART TURIZM | 4,97 | -3.12 | 22.763.859,66 | 17:28 |
| TERA TERA YATIRIM MENKUL DEGERLER | 107,30 | -9.98 | 2.016.488,90 | 17:28 |
| TEZOL EUROPAP TEZOL KAGIT | 7,42 | -5.48 | 26.735.717,07 | 17:29 |
| TGSAS TGS DIS TICARET | 104,20 | -5.27 | 181.394.352,50 | 17:28 |
| THYAO TURK HAVA YOLLARI | 292,00 | -2.18 | 6.357.840.260,00 | 17:29 |
| TKFEN TEKFEN HOLDING | 272,75 | 2.54 | 2.132.775.979,25 | 17:28 |
| TKNKA TEKNIKA PLASTIK | 75,10 | -9.95 | 9.996.260,60 | 17:28 |
| TKNSA TEKNOSA IC VE DIS TICARET | 14,31 | -2.19 | 26.027.587,33 | 17:28 |
| TLMAN TRABZON LIMAN | 64,45 | -3.52 | 10.327.907,75 | 17:28 |
| TMPOL TEMAPOL POLIMER PLASTIK | 138,10 | -9.97 | 705.276,70 | 17:20 |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 64,90 | 1.09 | 51.603.277,30 | 17:28 |
| TNZTP TAPDI TINAZTEPE | 27,48 | -3.98 | 52.569.783,80 | 17:28 |
| TOASO TOFAS OTO. FAB. | 283,50 | 1.61 | 649.786.220,50 | 17:28 |
| TRALT TURK ALTIN ISLETMELERI | 48,74 | -2.81 | 2.747.601.382,97 | 17:29 |
| TRCAS TURCAS HOLDING | 45,94 | -0.35 | 11.989.364,42 | 17:26 |
| TRENJ TR DOGAL ENERJI | 102,20 | -2.85 | 106.197.629,00 | 17:28 |
| TRGYO TORUNLAR GMYO | 91,30 | -1.40 | 56.516.191,10 | 17:27 |
| TRHOL TERA FINANSAL YAT. HOL. | 2.155,00 | -9.98 | 165.935,00 | 15:18 |
| TRILC TURK ILAC SERUM | 0,92 | -1.08 | 918.509,77 | 13:55 |
| TRMET TR ANADOLU METAL MADENCILIK | 138,50 | -3.01 | 876.812.400,20 | 17:29 |
| TSGYO TSKB GMYO | 5,13 | -1.35 | 4.699.110,23 | 17:28 |
| TSKB T.S.K.B. | 10,49 | -2.60 | 172.384.289,33 | 17:28 |
| TSPOR TRABZONSPOR SPORTIF | 0,89 | -1.11 | 96.348.587,46 | 17:28 |
| TTKOM TURK TELEKOM | 54,60 | 0.18 | 1.088.272.209,10 | 17:28 |
| TTRAK TURK TRAKTOR | 408,00 | -1.39 | 20.178.544,50 | 17:28 |
| TUCLK TUGCELIK | 4,00 | -2.20 | 33.836.775,82 | 17:28 |
| TUKAS TUKAS | 2,33 | -0.43 | 727.259.777,37 | 17:29 |
| TUPRS TUPRAS | 411,50 | 0.12 | 5.632.266.518,00 | 17:29 |
| TUREX TUREKS TURIZM TASIMACILIK | 5,61 | 0.54 | 162.497.112,26 | 17:28 |
| TURGG TURKER PROJE GAYRIMENKUL | 25,20 | -4.91 | 16.370.192,72 | 17:29 |
| TURSG TURKIYE SIGORTA | 5,93 | -1.50 | 417.559.204,13 | 17:28 |
| UCAYM UCAY MUHENDISLIK | 16,42 | -6.39 | 44.135.342,28 | 17:28 |
| UFUK UFUK YATIRIM | 668,00 | -9.97 | 5.397.440,00 | 17:23 |
| ULAS ULASLAR TURIZM YAT. | 16,51 | -3.17 | 1.718.610,14 | 17:27 |
| ULKER ULKER BISKUVI | 88,10 | -2.27 | 242.966.485,75 | 17:29 |
| ULUFA ULUSAL FAKTORING | 1,51 | 0.67 | 20.579.982,81 | 17:28 |
| ULUSE ULUSOY ELEKTRIK | 171,00 | -6.56 | 28.978.856,70 | 17:29 |
| ULUUN ULUSOY UN SANAYI | 7,02 | -1.40 | 21.773.556,31 | 17:28 |
| UMPAS UMPAS HOLDING | 0,00 | -0 | 0,00 | 18:10 |
| UNLU UNLU YATIRIM HOLDING | 14,69 | 9.96 | 361.680.695,58 | 17:28 |
| USAK USAK SERAMIK | 0,73 | -9.88 | 42.042.511,86 | 17:28 |
| USHOL US YATIRIM HOLDING | 61,00 | -5.57 | 27.989.885,65 | 17:28 |
| VAKBN VAKIFLAR BANKASI | 33,96 | -1.39 | 1.070.251.409,12 | 17:29 |
| VAKFA VAKIF FAKTORING | 9,80 | -1.61 | 29.220.303,70 | 17:28 |
| VAKFN VAKIF FIN. KIR. | 1,00 | -1.96 | 37.452.210,85 | 17:28 |
| VAKKO VAKKO TEKSTIL | 62,85 | -1.57 | 10.242.894,10 | 17:27 |
| VANGD VANET GIDA | 60,00 | -4.38 | 10.060.889,75 | 17:27 |
| VBTYZ VBT YAZILIM | 27,34 | -4.20 | 27.890.863,48 | 17:27 |
| VERTU VERUSATURK GIRISIM | 26,72 | -3.05 | 4.385.502,04 | 17:27 |
| VERUS VERUSA HOLDING | 408,50 | -3.48 | 14.088.693,25 | 17:26 |
| VESBE VESTEL BEYAZ ESYA | 4,72 | -3.87 | 55.689.034,07 | 17:28 |
| VESTL VESTEL | 21,20 | -4.85 | 140.438.530,46 | 17:26 |
| VEYAS TURKER VANGOLU ENERJI | 87,40 | 0.81 | 172.315.045,00 | 17:28 |
| VKFYO VAKIF YAT. ORT. | 18,27 | -3.94 | 2.069.526,57 | 17:25 |
| VKGYO VAKIF GMYO | 1,72 | -1.71 | 20.011.056,40 | 17:27 |
| VKING VIKING KAGIT | 16,95 | 1.44 | 12.924.466,31 | 17:28 |
| VRGYO VERA KONSEPT GMYO | 1,17 | -2.50 | 12.454.132,10 | 17:28 |
| VSNMD VISNE MADENCILIK | 30,80 | -3.02 | 31.715.173,80 | 17:28 |
| YAPRK YAPRAK SUT VE BESI CIFT. | 9,37 | -2.90 | 39.588.018,88 | 17:28 |
| YATAS YATAS | 26,28 | -3.45 | 18.008.182,82 | 17:28 |
| YAYLA YAYLA EN. UR. TUR. VE INS | 15,70 | -3.38 | 10.584.075,93 | 17:27 |
| YBTAS YIBITAS INSAAT MALZEME | 11,05 | -0.63 | 155.581,85 | 13:55 |
| YEOTK YEO TEKNOLOJI ENERJI | 29,50 | -8.95 | 458.343.279,74 | 17:29 |
| YESIL YESIL YATIRIM HOLDING | 0,90 | -2.17 | 10.924.868,00 | 17:28 |
| YGGYO YENI GIMAT GMYO | 207,20 | -4.43 | 33.352.570,90 | 17:27 |
| YIGIT YIGIT AKU | 18,19 | -0.76 | 35.805.544,07 | 17:27 |
| YKBNK YAPI VE KREDI BANK. | 35,84 | -2.82 | 3.093.761.935,64 | 17:29 |
| YKSLN YUKSELEN CELIK | 2,50 | -8.09 | 72.593.707,40 | 17:28 |
| YONGA YONGA MOBILYA | 33,66 | -1.23 | 233.602,14 | 13:55 |
| YUNSA YUNSA | 6,58 | -2.37 | 15.416.387,85 | 17:28 |
| YYAPI YESIL YAPI | 0,61 | -4.69 | 705.362,05 | 13:55 |
| YYLGD YAYLA GIDA | 8,66 | -2.81 | 32.244.828,23 | 17:28 |
| ZEDUR ZEDUR ENERJI | 5,94 | -3.41 | 3.016.492,37 | 17:28 |
| ZERGY ZERAY GMYO | 7,47 | -4.23 | 31.128.363,97 | 17:28 |
| ZGYO Z GMYO | 15,87 | 7.67 | 217.543.610,84 | 17:28 |
| ZOREN ZORLU ENERJI | 2,07 | -5.48 | 108.499.512,07 | 17:28 |
| ZRGYO ZIRAAT GMYO | 18,97 | 0.11 | 56.520.894,70 | 17:28 |
