20 Ekim 2026
| Hisse | Son | Fark% | En Düşük | Saat |
|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 3,54 | -0.28 | 9.897.790,51 | 14:28 |
| A1YEN A1 YENILENEBILIR ENERJI | 1,52 | -0 | 7.802.207,56 | 14:28 |
| AAGYO AGAOGLU GMYO | 7,34 | -2.65 | 93.511.855,34 | 14:29 |
| ACSEL ACIPAYAM SELULOZ | 82,00 | 1.23 | 2.404.386,55 | 14:19 |
| ADEL ADEL KALEMCILIK | 23,80 | 1.45 | 12.986.762,54 | 14:26 |
| ADESE ADESE GAYRIMENKUL | 0,52 | 1.96 | 33.568.080,96 | 14:28 |
| ADGYO ADRA GMYO | 44,50 | 4.22 | 21.251.515,00 | 14:28 |
| AEFES ANADOLU EFES | 17,67 | 1.84 | 326.035.696,48 | 14:28 |
| AFYON AFYON CIMENTO | 11,23 | 5.05 | 16.237.293,34 | 14:27 |
| AGESA AGESA HAYAT EMEKLILIK | 221,60 | 1.19 | 16.626.499,00 | 14:27 |
| AGHOL ANADOLU GRUBU HOLDING | 30,70 | 1.32 | 37.604.662,22 | 14:29 |
| AGROT AGROTECH TEKNOLOJI | 1,20 | -0 | 11.029.091,96 | 14:26 |
| AGYO ATAKULE GMYO | 6,38 | -1.69 | 207.123,41 | 14:25 |
| AHGAZ AHLATCI DOGALGAZ | 47,40 | 5.76 | 124.278.376,66 | 14:29 |
| AHSGY AHES GMYO | 5,89 | -0.84 | 9.959.497,26 | 14:28 |
| AKBNK AKBANK | 66,50 | -0.97 | 4.482.274.289,95 | 14:29 |
| AKCNS AKCANSA | 188,10 | 3.35 | 45.064.562,10 | 14:28 |
| AKENR AKENERJI | 6,94 | 1.91 | 10.223.938,22 | 14:28 |
| AKFGY AKFEN GMYO | 2,35 | 0.86 | 15.932.686,14 | 14:23 |
| AKFIS AKFEN INSAAT | 15,42 | 5.69 | 130.504.527,38 | 14:29 |
| AKFYE AKFEN YEN. ENERJI | 3,96 | 1.02 | 85.629.101,78 | 14:28 |
| AKGRT AKSIGORTA | 4,94 | 0.82 | 17.106.625,04 | 14:28 |
| AKHAN AKHAN UN | 26,96 | -0.15 | 18.426.823,00 | 14:29 |
| AKMGY AKMERKEZ GMYO | 189,00 | 1.50 | 3.353.154,10 | 14:29 |
| AKSA AKSA | 10,03 | 1.83 | 53.700.380,48 | 14:29 |
| AKSEN AKSA ENERJI | 69,55 | 0.80 | 105.510.709,05 | 14:27 |
| AKSGY AKIS GMYO | 9,19 | 0.77 | 50.021.160,64 | 14:28 |
| AKSUE AKSU ENERJI | 13,33 | 0.23 | 12.344.823,41 | 14:29 |
| AKYHO AKDENIZ YATIRIM HOLDING | 1,51 | 4.14 | 969.788,54 | 14:18 |
| ALARK ALARKO HOLDING | 104,30 | 1.66 | 144.557.381,00 | 14:29 |
| ALBRK ALBARAKA TURK | 8,47 | 1.44 | 66.907.361,65 | 14:28 |
| ALBTN ALBAYRAK BETON SANAYI | 18,98 | -2.77 | 36.969.320,46 | 14:27 |
| ALCAR ALARKO CARRIER | 592,00 | -0.42 | 21.943.572,00 | 14:27 |
| ALCTL ALCATEL LUCENT TELETAS | 63,80 | 1.67 | 12.963.771,75 | 14:22 |
| ALFAS ALFA SOLAR ENERJI | 25,30 | 0.80 | 13.048.833,50 | 14:28 |
| ALGYO ALARKO GMYO | 2,60 | -0 | 14.340.332,02 | 14:28 |
| ALKA ALKIM KAGIT | 5,38 | 1.51 | 3.966.722,59 | 14:24 |
| ALKIM ALKIM KIMYA | 10,46 | 1.36 | 4.478.013,11 | 14:28 |
| ALKLC ALTINKILIC GIDA VE SUT | 37,58 | -9.97 | 123.174.975,46 | 14:26 |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 70,70 | -0.53 | 320.013.151,30 | 14:29 |
| ALTNY ALTINAY SAVUNMA | 11,41 | -0.09 | 54.556.053,83 | 14:28 |
| ALVES ALVES KABLO | 0,49 | -3.92 | 2.167.286,66 | 13:55 |
| ANELE ANEL ELEKTRIK | 11,03 | -4.58 | 124.040.634,89 | 14:29 |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 6,82 | -0 | 7.356.247,70 | 14:28 |
| ANHYT ANADOLU HAYAT EMEK. | 99,35 | -0.35 | 60.388.529,40 | 14:29 |
| ANSGR ANADOLU SIGORTA | 22,30 | 0.45 | 32.148.844,80 | 14:28 |
| ARASE DOGU ARAS ENERJI | 83,95 | -1.87 | 21.031.480,20 | 14:27 |
| ARCLK ARCELIK | 75,40 | 4.00 | 78.901.074,25 | 14:29 |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 54,75 | 0.55 | 299.814.825,00 | 14:28 |
| ARENA ARENA BILGISAYAR | 13,23 | 2.80 | 3.257.704,72 | 14:27 |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 12,29 | -0.89 | 11.381.620,62 | 14:28 |
| ARMGD ARMADA GIDA | 131,50 | 8.23 | 186.058.108,50 | 14:29 |
| ARSAN ARSAN HOLDING | 3,00 | 1.69 | 16.403.301,95 | 14:28 |
| ARTMS ARTEMIS HALI | 31,84 | 0.76 | 3.890.407,88 | 14:27 |
| ARZUM ARZUM EV ALETLERI | 1,12 | -0 | 3.184.627,45 | 14:28 |
| ASELS ASELSAN | 332,50 | 3.18 | 7.734.495.890,25 | 14:29 |
| ASGYO ASCE GMYO | 8,84 | 0.80 | 6.801.540,91 | 14:26 |
| ASTOR ASTOR ENERJI | 172,10 | 7.16 | 5.558.235.975,10 | 14:29 |
| ASUZU ANADOLU ISUZU | 40,04 | 1.11 | 3.024.610,36 | 14:29 |
| ATAGY ATA GMYO | 7,48 | -2.48 | 615.555,59 | 14:26 |
| ATAKP ATAKEY PATATES | 35,08 | 7.81 | 14.586.477,24 | 14:29 |
| ATATP ATP YAZILIM | 204,60 | 0.79 | 71.747.519,80 | 14:27 |
| ATATR ATA TURIZM | 4,42 | -2.64 | 58.454.109,71 | 14:29 |
| ATEKS AKIN TEKSTIL | 85,00 | -1.16 | 321.380,10 | 13:55 |
| ATLAS ATLAS YAT. ORT. | 4,79 | -3.82 | 3.025.889,09 | 14:28 |
| ATSYH ATLANTIS YATIRIM HOLDING | 70,00 | -0.14 | 693.693,00 | 13:55 |
| AVGYO AVRASYA GMYO | 14,49 | 2.19 | 6.728.775,28 | 14:25 |
| AVHOL AVRUPA YATIRIM HOLDING | 30,12 | -3.28 | 25.304.762,58 | 14:29 |
| AVOD A.V.O.D GIDA VE TARIM | 2,46 | 2.50 | 8.909.716,09 | 14:26 |
| AVPGY AVRUPAKENT GMYO | 48,66 | 2.66 | 12.734.054,06 | 14:28 |
| AVTUR AVRASYA PETROL VE TUR. | 8,33 | 0.36 | 229.396,28 | 14:28 |
| AYCES ALTINYUNUS CESME | 312,00 | -0.32 | 7.575.374,25 | 14:25 |
| AYDEM AYDEM ENERJI | 21,26 | 1.24 | 94.349.576,72 | 14:27 |
| AYEN AYEN ENERJI | 24,36 | 1.08 | 5.434.335,04 | 14:28 |
| AYES AYES CELIK HASIR VE CIT | 6,82 | 1.19 | 572.651,56 | 13:55 |
| AYGAZ AYGAZ | 272,00 | 1.68 | 88.656.465,00 | 14:28 |
| AZTEK AZTEK TEKNOLOJI | 2,78 | -1.07 | 2.931.149,16 | 14:27 |
| BAGFS BAGFAS | 18,74 | 1.19 | 7.472.061,17 | 14:24 |
| BAHKM BAHADIR KIMYA | 146,50 | 3.17 | 33.201.509,00 | 14:27 |
| BAKAB BAK AMBALAJ | 26,60 | -0.60 | 2.896.435,18 | 14:28 |
| BALAT BALATACILAR BALATACILIK | 60,50 | 4.58 | 354.078,70 | 13:55 |
| BALSU BALSU GIDA | 7,50 | 0.40 | 218.313.115,08 | 14:29 |
| BANVT BANVIT | 123,20 | 0.16 | 2.876.116,00 | 14:28 |
| BARMA BAREM AMBALAJ | 5,45 | -2.68 | 767.860,87 | 13:55 |
| BASCM BASTAS BASKENT CIMENTO | 11,40 | -0 | 2.470.596,60 | 13:55 |
| BASGZ BASKENT DOGALGAZ GMYO | 38,12 | 0.05 | 11.437.808,14 | 14:27 |
| BAYRK BAYRAK TABAN SANAYI | 3,05 | -1.61 | 9.904.503,09 | 14:29 |
| BEGYO BATI EGE GMYO | 3,37 | -9.89 | 114.882.686,95 | 14:24 |
| BERA BERA HOLDING | 10,39 | 1.76 | 30.849.697,01 | 14:26 |
| BESLR BESLER GIDA | 10,04 | 1.21 | 5.071.313,78 | 14:28 |
| BESTE BEST BRANDS ENERJI | 18,50 | 2.78 | 58.715.007,70 | 14:28 |
| BETAE BETA ENERJI VE TEKNOLOJI | 48,16 | 2.47 | 172.641.484,04 | 14:29 |
| BEYAZ BEYAZ FILO | 14,31 | 1.78 | 3.371.236,11 | 14:28 |
| BFREN BOSCH FREN SISTEMLERI | 94,15 | -0.48 | 11.527.972,20 | 14:28 |
| BIENY BIEN YAPI URUNLERI | 11,41 | -0.78 | 10.150.187,80 | 14:27 |
| BIGCH BUYUK SEFLER BIGCHEFS | 3,20 | -0.93 | 48.383.909,62 | 14:28 |
| BIGEN BIRLESIM GRUP ENERJI | 11,34 | -10.00 | 622.668,06 | 14:28 |
| BIGTK BIG MEDYA TEKNOLOJI | 46,00 | 3.28 | 123.281.587,18 | 14:29 |
| BIMAS BIM MAGAZALAR | 383,00 | 3.23 | 2.390.316.354,75 | 14:29 |
| BINBN BIN ULASIM TEKNOLOJILERI | 34,28 | 3.56 | 50.040.619,96 | 14:28 |
| BINHO 1000 YATIRIMLAR HOL. | 4,39 | -0.23 | 43.508.591,40 | 14:29 |
| BIOEN BIOTREND CEVRE VE ENERJI | 9,63 | 0.63 | 17.020.877,87 | 14:28 |
| BIZIM BIZIM MAGAZALARI | 17,05 | 1.19 | 1.179.005,48 | 14:26 |
| BJKAS BESIKTAS FUTBOL YAT. | 1,32 | -4.35 | 151.346.787,46 | 14:28 |
| BKRGY BAKIRCI GMYO | 4,68 | -1.27 | 18.494.540,23 | 14:28 |
| BLCYT BILICI YATIRIM | 1,52 | 1.33 | 7.085.973,29 | 14:28 |
| BLUME BLUME METAL KIMYA | 28,80 | -1.44 | 19.982.600,02 | 14:29 |
| BMSCH BMS CELIK HASIR | 8,63 | -1.03 | 6.641.600,84 | 14:24 |
| BMSTL BMS BIRLESIK METAL | 38,12 | 0.05 | 24.897.871,16 | 14:27 |
| BNTAS BANTAS AMBALAJ | 5,00 | 4.38 | 20.290.564,85 | 14:28 |
| BOBET BOGAZICI BETON SANAYI | 13,58 | 1.19 | 6.256.591,21 | 14:27 |
| BORLS BORLEASE OTOMOTIV | 2,84 | 9.65 | 23.336.401,23 | 14:28 |
| BORSK BOR SEKER | 4,85 | 1.04 | 8.309.273,05 | 14:26 |
| BOSSA BOSSA | 5,58 | 8.77 | 1.336.269,86 | 14:28 |
| BRISA BRISA | 69,45 | 2.89 | 19.048.127,30 | 14:28 |
| BRKO BIRKO MENSUCAT | 6,45 | -3.01 | 759.402,07 | 13:55 |
| BRKSN BERKOSAN YALITIM | 5,38 | 0.94 | 537.456,55 | 14:26 |
| BRKVY BIRIKIM VARLIK YONETIM | 44,38 | -0.22 | 4.160.940,38 | 14:27 |
| BRLSM BIRLESIM MUHENDISLIK | 8,50 | -1.85 | 22.095.262,26 | 14:27 |
| BRMEN BIRLIK MENSUCAT | 5,99 | -9.92 | 715.298,99 | 13:55 |
| BRSAN BORUSAN BORU SANAYI | 661,00 | 2.96 | 591.674.903,00 | 14:29 |
| BRYAT BORUSAN YAT. PAZ. | 1.285,00 | 1.18 | 26.811.812,00 | 14:29 |
| BSOKE BATICIM CIMENTO | 4,65 | -7.74 | 136.504.445,06 | 14:28 |
| BTCIM BATICIM BATI ANADOLU | 1,65 | -2.94 | 351.112.901,00 | 14:29 |
| BUCIM BURSA CIMENTO | 4,30 | 0.23 | 8.280.333,01 | 14:28 |
| BULGS BULLS GSYO | 9,69 | -4.72 | 54.832.304,64 | 14:29 |
| BURCE BURCELIK | 19,71 | 0.56 | 10.408.363,37 | 14:28 |
| BURVA BURCELIK VANA | 339,75 | 2.95 | 10.135.023,50 | 14:27 |
| BVSAN BULBULOGLU VINC | 59,70 | 0.34 | 13.253.016,05 | 14:27 |
| BYDNR BAYDONER RESTORANLARI | 21,40 | 1.42 | 1.010.890,98 | 14:19 |
| CANTE CAN2 TERMIK | 1,00 | 1.01 | 119.557.214,06 | 14:29 |
| CASA CASA EMTIA PETROL | 39,48 | -0.80 | 470.180,42 | 13:55 |
| CATES CATES ELEKTRIK | 27,14 | 0.52 | 10.273.107,40 | 14:26 |
| CCOLA COCA COLA ICECEK | 75,60 | 0.93 | 142.786.056,50 | 14:28 |
| CELHA CELIK HALAT | 24,04 | -1.23 | 54.239.150,40 | 14:28 |
| CEMAS CEMAS DOKUM | 2,70 | -1.10 | 11.305.394,21 | 14:28 |
| CEMTS CEMTAS | 6,92 | -0.72 | 4.217.711,66 | 14:28 |
| CEMZY CEM ZEYTIN | 6,35 | 1.28 | 48.691.808,06 | 14:28 |
| CEOEM CEO EVENT MEDYA | 18,28 | 1.84 | 9.055.798,35 | 14:28 |
| CGCAM CAGDAS CAM | 21,36 | 9.93 | 41.152.301,48 | 14:24 |
| CIMSA CIMSA | 39,88 | 3.80 | 122.413.535,76 | 14:29 |
| CITAS CITLEKCI MAGAZACILIK GIDA | 81,95 | -0.91 | 230.964.047,30 | 14:28 |
| CLEBI CELEBI | 1.252,00 | 0.16 | 8.665.975,00 | 14:29 |
| CMBTN CIMBETON | 1.230,00 | 3.36 | 8.133.438,00 | 14:28 |
| CMENT CIMENTAS | 218,90 | 0.97 | 331.157,20 | 13:55 |
| CONSE CONSUS ENERJI | 1,48 | -0.67 | 3.560.111,75 | 14:27 |
| COSMO COSMOS YAT. HOLDING | 86,75 | 3.27 | 1.216.411,80 | 14:27 |
| CRDFA CREDITWEST FAKTORING | 14,04 | -10.00 | 2.647.677,24 | 14:28 |
| CRFSA CARREFOURSA | 182,50 | -1.46 | 126.936.189,10 | 14:29 |
| CUSAN CUHADAROGLU METAL | 18,60 | 0.65 | 5.960.987,69 | 14:28 |
| CVKMD CVK MADEN | 11,94 | 2.93 | 204.241.767,68 | 14:29 |
| CWENE CW ENERJI | 16,26 | 1.63 | 143.712.768,06 | 14:28 |
| DAGI DAGI GIYIM | 5,88 | 2.26 | 18.627.889,88 | 14:27 |
| DAPGM DAP GAYRIMENKUL | 2,68 | 1.13 | 45.545.039,37 | 14:28 |
| DARDL DARDANEL | 1,04 | 2.97 | 8.361.693,97 | 14:28 |
| DCTTR DCT TRADING DIS TICARET | 3,91 | 9.83 | 30.771.746,23 | 14:28 |
| DENGE DENGE HOLDING | 1,59 | 5.30 | 10.031.177,41 | 14:29 |
| DERHL DERLUKS YATIRIM HOLDING | 1,43 | 0.70 | 4.701.596,87 | 14:27 |
| DERIM DERIMOD | 22,10 | -0 | 1.324.609,96 | 14:27 |
| DESA DESA DERI | 7,99 | 0.50 | 4.603.351,79 | 14:27 |
| DESPC DESPEC BILGISAYAR | 26,04 | 2.44 | 4.373.807,90 | 14:27 |
| DEVA DEVA HOLDING | 75,60 | -0 | 14.521.372,10 | 14:28 |
| DGATE DATAGATE BILGISAYAR | 58,70 | -0.51 | 3.997.716,90 | 14:26 |
| DGGYO DOGUS GMYO | 27,20 | 0.74 | 667.822,08 | 14:04 |
| DGNMO DOGANLAR MOBILYA | 4,26 | 9.79 | 13.304.435,16 | 14:21 |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 16,20 | -1.76 | 418.462,20 | 13:55 |
| DITAS DITAS BDY | 7,66 | 0.79 | 18.585.572,97 | 14:26 |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,99 | -0 | 14.561.255,76 | 14:28 |
| DMRGD DMR UNLU MAMULLER | 6,86 | 0.44 | 86.614.569,16 | 14:28 |
| DMSAS DEMISAS DOKUM | 5,66 | -2.08 | 8.786.564,47 | 14:29 |
| DNISI DINAMIK ISI MAKINA YALITIM | 3,80 | 0.53 | 3.824.852,85 | 14:28 |
| DOAS DOGUS OTOMOTIV | 134,00 | -0.52 | 58.601.247,10 | 14:29 |
| DOCO DO-CO | 10.865,00 | 0.25 | 29.604.945,00 | 14:28 |
| DOFER DOFER YAPI MALZEMELERI | 19,04 | -0.73 | 3.962.577,60 | 14:28 |
| DOFRB DOF ROBOTIK | 62,70 | 0.24 | 45.583.398,15 | 14:28 |
| DOGUB DOGUSAN | 15,84 | -2.22 | 2.374.189,64 | 14:29 |
| DOHOL DOGAN HOLDING | 17,50 | 1.16 | 89.955.412,31 | 14:28 |
| DOKTA DOKTAS DOKUMCULUK | 13,92 | -1.97 | 1.190.758,57 | 14:26 |
| DSTKF DESTEK FINANS FAKTORING | 196,80 | -9.97 | 336.724,80 | 14:21 |
| DUNYH DUNYA HOLDING | 20,64 | -1.34 | 148.742.285,36 | 14:29 |
| DURDO DURAN DOGAN BASIM | 6,05 | 9.60 | 27.498.460,58 | 14:29 |
| DURKN DURUKAN SEKERLEME | 9,13 | -0.33 | 7.631.102,91 | 14:27 |
| DYOBY DYO BOYA | 8,95 | 1.59 | 3.404.049,35 | 14:27 |
| DZGYO DENIZ GMYO | 6,45 | -0.62 | 5.179.566,53 | 14:29 |
| EBEBK EBEBEK MAGAZACILIK | 78,80 | 1.94 | 20.418.752,10 | 14:28 |
| ECILC ECZACIBASI ILAC | 53,20 | 2.50 | 104.441.490,55 | 14:28 |
| ECOGR ECOGREEN ENERJI | 21,26 | -3.71 | 19.808.486,20 | 14:28 |
| ECZYT ECZACIBASI YATIRIM | 190,00 | 1.17 | 52.178.504,80 | 14:28 |
| EDATA E-DATA TEKNOLOJI | 4,42 | -9.98 | 177.930.796,72 | 14:29 |
| EDIP EDIP GAYRIMENKUL | 24,22 | -0.49 | 9.534.791,60 | 14:29 |
| EFOR EFOR YATIRIM | 17,14 | 2.76 | 137.973.495,33 | 14:28 |
| EGEEN EGE ENDUSTRI | 4.197,50 | -1.87 | 101.818.322,50 | 14:28 |
| EGEGY EGEYAPI AVRUPA GMYO | 14,79 | 0.07 | 10.812.795,88 | 14:28 |
| EGEPO NASMED EGEPOL | 4,89 | -0 | 4.364.802,23 | 14:27 |
| EGGUB EGE GUBRE | 88,00 | 1.44 | 14.478.945,40 | 14:28 |
| EGPRO EGE PROFIL | 28,62 | 1.56 | 10.185.410,66 | 14:28 |
| EGSER EGE SERAMIK | 2,26 | 2.26 | 752.939,28 | 14:28 |
| EKDMR EKINCILER DEMIR CELIK | 24,32 | -1.70 | 34.580.066,02 | 14:28 |
| EKGYO EMLAK KONUT GMYO | 18,49 | 1.32 | 927.630.702,43 | 14:29 |
| EKIM EKIM TURIZM | 14,95 | 0.07 | 53.696.469,42 | 14:29 |
| EKIZ EKIZ KIMYA | 47,50 | -1.62 | 112.839,36 | 13:55 |
| EKOS EKOS TEKNOLOJI | 2,84 | -0.35 | 5.076.013,71 | 14:28 |
| EKSUN EKSUN GIDA | 3,84 | -1.79 | 6.702.887,53 | 14:28 |
| ELITE ELITE NATUREL ORGANIK GIDA | 17,91 | 1.76 | 6.795.661,33 | 14:28 |
| EMKEL EMEK ELEKTRIK | 6,09 | 1.16 | 12.506.577,36 | 14:29 |
| EMNIS EMINIS AMBALAJ | 127,00 | -2.23 | 394.521,40 | 13:55 |
| EMPAE EMPA ELEKTRONIK | 40,38 | -0.69 | 38.659.087,74 | 14:28 |
| ENDAE ENDA ENERJI HOLDING | 10,88 | -0.18 | 7.066.493,76 | 14:28 |
| ENERY ENERYA ENERJI | 13,96 | 5.36 | 491.241.604,69 | 14:29 |
| ENJSA ENERJISA ENERJI | 116,20 | 3.66 | 208.668.442,20 | 14:29 |
| ENKAI ENKA INSAAT | 77,05 | 1.85 | 473.288.755,55 | 14:29 |
| ENPRA ENPARA BANK | 35,66 | -0.67 | 1.532.131,90 | 13:55 |
| ENSRI ENSARI SINAI YATIRIMLAR | 2,60 | -1.52 | 11.694.712,00 | 14:29 |
| ENTRA IC ENTERRA YEN. ENERJI | 4,42 | 1.61 | 27.184.750,32 | 14:28 |
| EPLAS EGEPLAST | 4,92 | -0.81 | 7.361.019,55 | 14:27 |
| ERBOS ERBOSAN | 102,50 | 3.54 | 10.205.563,50 | 14:28 |
| ERCB ERCIYAS CELIK BORU | 36,14 | 4.45 | 31.791.503,54 | 14:28 |
| EREGL EREGLI DEMIR CELIK | 36,44 | 2.30 | 1.072.001.662,28 | 14:29 |
| ERSU ERSU GIDA | 15,85 | -3.00 | 1.792.776,32 | 14:28 |
| ESCAR ESCAR FILO | 11,03 | -0.27 | 12.604.237,07 | 14:26 |
| ESCOM ESCORT TEKNOLOJI | 3,74 | 1.63 | 28.183.635,81 | 14:28 |
| ESEN ESENBOGA ELEKTRIK | 2,17 | 0.46 | 12.762.192,32 | 14:27 |
| ETILR ETILER GIDA | 7,15 | 0.85 | 15.459.769,94 | 14:27 |
| ETYAT EURO TREND YAT. ORT. | 11,99 | -3.46 | 3.864.002,44 | 14:26 |
| EUHOL EURO YATIRIM HOLDING | 6,03 | -10.00 | 5.055.769,08 | 13:55 |
| EUKYO EURO KAPITAL YAT. ORT. | 9,05 | -1.63 | 2.717.512,49 | 14:16 |
| EUPWR EUROPOWER ENERJI | 42,36 | 0.24 | 539.005.287,76 | 14:29 |
| EUREN EUROPEN ENDUSTRI | 2,31 | 1.32 | 30.928.371,97 | 14:27 |
| EUYO EURO YAT. ORT. | 3,66 | -1.88 | 776.800,39 | 14:24 |
| EYGYO EYG GMYO | 1,70 | 1.80 | 7.549.049,84 | 14:27 |
| FADE FADE GIDA | 10,14 | 1.00 | 5.230.875,48 | 14:26 |
| FENER FENERBAHCE FUTBOL | 2,33 | 0.87 | 65.410.623,55 | 14:28 |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 10,09 | 0.60 | 7.374.608,06 | 14:27 |
| FMIZP F-M IZMIT PISTON | 212,30 | -0.09 | 5.987.759,00 | 14:29 |
| FONET FONET BILGI TEKNOLOJILERI | 3,68 | 3.37 | 31.925.545,74 | 14:28 |
| FORMT FORMET METAL VE CAM | 0,92 | -0 | 3.992.242,90 | 14:27 |
| FORTE FORTE BILGI ILETISIM | 84,80 | 1.80 | 43.879.101,85 | 14:29 |
| FRIGO FRIGO PAK GIDA | 2,09 | 1.46 | 21.740.559,55 | 14:28 |
| FRMPL FORMUL PLASTIK VE METAL | 19,46 | 0.15 | 13.271.421,24 | 14:27 |
| FROTO FORD OTOSAN | 67,60 | 1.20 | 623.248.386,75 | 14:29 |
| FZLGY FUZUL GMYO | 4,44 | -1.33 | 28.430.838,98 | 14:28 |
| GARAN GARANTI BANKASI | 131,80 | -0.53 | 1.539.105.112,70 | 14:29 |
| GARFA GARANTI FAKTORING | 20,16 | -0.69 | 10.399.621,84 | 14:28 |
| GATEG GATE GROUP TEKNOLOJI | 134,90 | -2.95 | 815.745,80 | 13:55 |
| GEDIK GEDIK Y. MEN. DEG. | 4,71 | 3.29 | 12.531.649,72 | 14:24 |
| GEDZA GEDIZ AMBALAJ | 19,16 | 3.40 | 4.151.938,37 | 14:26 |
| GENIL GEN ILAC | 4,31 | -7.11 | 350.493.905,41 | 14:28 |
| GENKM GENTAS KIMYA | 6,33 | -0.94 | 14.008.123,03 | 14:28 |
| GENTS GENTAS | 3,54 | 1.14 | 6.062.585,26 | 14:28 |
| GEREL GERSAN ELEKTRIK | 23,86 | -3.63 | 115.620.215,30 | 14:28 |
| GESAN GIRISIM ELEKTRIK SANAYI | 33,22 | 0.42 | 166.835.677,60 | 14:28 |
| GIPTA GIPTA OFIS KIRTASIYE | 24,32 | -0.16 | 32.184.239,12 | 14:28 |
| GLBMD GLOBAL MEN. DEG. | 9,29 | -0.64 | 296.902,84 | 14:24 |
| GLCVY GELECEK VARLIK YONETIMI | 35,58 | 1.14 | 7.896.752,44 | 14:29 |
| GLRMK GULERMAK AGIR SANAYI | 123,90 | 2.31 | 229.616.147,20 | 14:28 |
| GLRYH GULER YAT. HOLDING | 1,63 | -2.40 | 18.061.880,13 | 14:27 |
| GLYHO GLOBAL YAT. HOLDING | 17,24 | 1.17 | 32.709.388,63 | 14:28 |
| GMTAS GIMAT MAGAZACILIK | 49,78 | 0.61 | 47.882.443,59 | 14:28 |
| GOKNR GOKNUR GIDA | 12,69 | -0.24 | 16.289.196,98 | 14:26 |
| GOLDA GOLDA GIDA | 6,94 | -3.61 | 31.140.918,57 | 14:28 |
| GOLTS GOLTAS CIMENTO | 230,70 | 1.41 | 7.023.807,40 | 14:28 |
| GOODY GOOD-YEAR | 1,95 | 1.04 | 3.252.227,97 | 14:26 |
| GOZDE GOZDE GIRISIM | 16,91 | 0.18 | 7.299.734,89 | 14:20 |
| GRNYO GARANTI YAT. ORT. | 7,90 | 0.77 | 1.977.125,72 | 14:23 |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 266,00 | 2.50 | 27.570.497,25 | 14:28 |
| GRTHO GRAINTURK HOLDING | 58,45 | -9.94 | 2.819.335,75 | 14:29 |
| GSDDE GSD DENIZCILIK | 10,06 | 1.41 | 16.238.015,75 | 14:29 |
| GSDHO GSD HOLDING | 4,05 | 1.50 | 18.876.431,33 | 14:29 |
| GSRAY GALATASARAY SPORTIF | 0,70 | -2.78 | 120.013.695,77 | 14:29 |
| GUBRF GUBRE FABRIK. | 366,00 | 2.74 | 383.280.385,25 | 14:29 |
| GUNDG GUNDOGDU GIDA | 99,85 | 9.97 | 49.356.429,25 | 14:28 |
| GWIND GALATA WIND ENERJI | 18,36 | 1.72 | 17.321.919,12 | 14:28 |
| GZNMI GEZINOMI SEYAHAT | 20,50 | -3.85 | 26.740.474,32 | 14:28 |
| HALKB T. HALK BANKASI | 42,26 | 1.20 | 285.002.111,62 | 14:29 |
| HATEK HATAY TEKSTIL | 6,74 | -1.89 | 708.998,46 | 14:27 |
| HATSN HATSAN GEMI | 23,96 | -0.08 | 14.704.490,98 | 14:27 |
| HDFGS HEDEF GIRISIM | 1,19 | -5.56 | 126.784.655,96 | 14:29 |
| HEDEF HEDEF HOLDING | 17,88 | -9.97 | 1.513.328.316,16 | 14:29 |
| HEKTS HEKTAS | 1,93 | 0.52 | 179.957.600,92 | 14:28 |
| HKTM HIDROPAR HAREKET KONTROL | 11,61 | -2.11 | 28.077.488,52 | 14:28 |
| HLGYO HALK GMYO | 3,92 | 1.03 | 26.783.187,84 | 14:24 |
| HOROZ HOROZ LOJISTIK | 41,16 | 6.36 | 25.923.456,84 | 14:28 |
| HRKET HAREKET PROJE TASIMACILIGI | 8,80 | 1.50 | 336.324.000,31 | 14:29 |
| HTTBT HITIT BILGISAYAR | 30,64 | 1.12 | 2.574.576,62 | 14:27 |
| HUBVC HUB GIRISIM | 2,09 | -0 | 9.682.900,75 | 14:27 |
| HUNER HUN YENILENEBILIR ENERJI | 3,82 | -1.80 | 46.106.393,89 | 14:29 |
| HURGZ HURRIYET GZT. | 4,24 | -0.24 | 4.806.111,76 | 14:28 |
| ICBCT ICBC TURKEY BANK | 13,99 | 1.16 | 6.434.023,78 | 14:28 |
| ICUGS ICU GIRISIM | 1,30 | -0.76 | 45.751.632,91 | 14:29 |
| IDGYO IDEALIST GMYO | 1,95 | -0 | 1.385.706,85 | 14:19 |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 16,65 | -9.95 | 286.779,60 | 14:26 |
| IHAAS IHLAS HABER AJANSI | 14,20 | 4.41 | 19.411.166,21 | 14:26 |
| IHEVA IHLAS EV ALETLERI | 1,46 | 1.39 | 598.910,64 | 14:28 |
| IHGZT IHLAS GAZETECILIK | 0,86 | 3.61 | 12.349.482,59 | 14:29 |
| IHLAS IHLAS HOLDING | 0,80 | 3.90 | 47.889.222,56 | 14:28 |
| IHLGM IHLAS GAYRIMENKUL | 1,14 | 6.54 | 17.213.625,72 | 14:28 |
| IHYAY IHLAS YAYIN HOLDING | 0,93 | -1.06 | 1.743.831,43 | 14:25 |
| IMASM IMAS MAKINA | 1,40 | 2.94 | 24.334.695,11 | 14:28 |
| INDES INDEKS BILGISAYAR | 11,59 | 1.49 | 56.231.643,23 | 14:28 |
| INFO INFO YATIRIM | 0,98 | -9.26 | 96.291.375,03 | 14:28 |
| INGRM INGRAM BILISIM | 260,00 | -0.38 | 2.566.888,50 | 14:23 |
| INTEK INNOSA TEKNOLOJI | 170,00 | -0.53 | 499.005,70 | 13:55 |
| INTEM INTEMA | 160,30 | 0.56 | 3.287.778,20 | 14:28 |
| INTET INTETRA TEKNOLOJI | 43,88 | 2.86 | 80.969.754,22 | 14:29 |
| INVEO INVEO YATIRIM HOLDING | 4,58 | 3.39 | 7.767.012,83 | 14:28 |
| INVES INVESTCO HOLDING | 633,00 | 0.48 | 11.663.760,00 | 14:22 |
| ISATR IS BANKASI (A) | 0,00 | -0 | 0,00 | 18:10 |
| ISBIR ISBIR HOLDING | 53,30 | -0.19 | 335.242,10 | 13:55 |
| ISBTR IS BANKASI (B) | 396.395,00 | -4.48 | 792.790,00 | 13:55 |
| ISCTR IS BANKASI (C) | 12,81 | -0.39 | 2.052.200.635,15 | 14:29 |
| ISDMR ISKENDERUN DEMIR CELIK | 57,50 | 3.23 | 37.956.673,60 | 14:27 |
| ISFIN IS FIN.KIR. | 14,96 | -0.99 | 9.591.807,66 | 14:27 |
| ISGSY IS GIRISIM | 11,88 | 0.17 | 30.102.776,88 | 14:29 |
| ISGYO IS GMYO | 19,54 | -0.81 | 13.925.079,86 | 14:29 |
| ISKPL ISIK PLASTIK | 3,01 | 0.33 | 28.065.954,91 | 14:29 |
| ISKUR IS BANKASI (KUR.) | 0,00 | -0 | 0,00 | 18:10 |
| ISMEN IS Y. MEN. DEG. | 28,14 | 0.29 | 60.423.801,08 | 14:28 |
| ISSEN ISBIR SENTETIK DOKUMA | 4,98 | -0 | 1.916.445,84 | 14:24 |
| ISVEA ISVEA SERAMIK VE BANYO | 15,30 | -2.86 | 68.011.275,89 | 14:29 |
| ISYAT IS YAT. ORT. | 6,00 | -0 | 1.411.898,16 | 14:21 |
| IZENR IZDEMIR ENERJI | 3,32 | -0.90 | 47.514.377,71 | 14:28 |
| IZFAS IZMIR FIRCA | 19,34 | -1.28 | 106.748.850,95 | 14:29 |
| IZINV IZ YATIRIM HOLDING | 28,98 | 0.42 | 1.595.698,14 | 14:21 |
| IZMDC IZMIR DEMIR CELIK | 5,81 | 0.17 | 9.957.498,24 | 14:28 |
| JANTS JANTSA JANT SANAYI | 11,71 | 0.17 | 6.739.733,52 | 14:28 |
| KAPLM KAPLAMIN | 115,80 | 1.85 | 35.450.245,60 | 14:28 |
| KARCL KARDEMIR CELIK | 36,58 | -2.87 | 205.627.422,44 | 14:29 |
| KAREL KAREL ELEKTRONIK | 4,86 | 1.67 | 12.110.308,84 | 14:27 |
| KARSN KARSAN OTOMOTIV | 7,44 | -0.93 | 53.969.350,95 | 14:28 |
| KARTN KARTONSAN | 82,50 | -9.98 | 17.351.152,50 | 14:29 |
| KATMR KATMERCILER EKIPMAN | 1,24 | 1.64 | 62.987.928,03 | 14:29 |
| KAYSE KAYSERI SEKER FABRIKASI | 2,64 | 1.15 | 8.482.192,84 | 14:27 |
| KBORU KUZEY BORU | 9,14 | -1.72 | 29.661.460,56 | 14:28 |
| KCAER KOCAER CELIK | 9,87 | 3.68 | 85.293.823,41 | 14:29 |
| KCHOL KOC HOLDING | 203,70 | 0.39 | 3.522.551.674,40 | 14:29 |
| KENT KENT GIDA | 249,30 | -0.08 | 390.403,80 | 13:55 |
| KERVN KERVANSARAY YAT. HOLDING | 5,28 | -7.04 | 258.507,28 | 13:55 |
| KFEIN KAFEIN YAZILIM | 5,21 | 2.16 | 6.084.185,18 | 14:28 |
| KGYO KORAY GMYO | 8,01 | -0.25 | 34.487.073,29 | 14:29 |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 9,80 | 1.14 | 1.628.430,96 | 14:26 |
| KLGYO KILER GMYO | 3,75 | -1.57 | 71.386.282,43 | 14:28 |
| KLKIM KALEKIM KIMYEVI MADDELER | 19,84 | 0.66 | 9.200.472,64 | 14:26 |
| KLMSN KLIMASAN KLIMA | 18,95 | 0.37 | 4.171.740,90 | 14:28 |
| KLNMA T. KALKINMA BANK. | 6,76 | -4.79 | 574.114,20 | 13:55 |
| KLRHO KILER HOLDING | 12,18 | 0.66 | 230.006.346,47 | 14:29 |
| KLSER KALESERAMIK | 16,91 | 1.14 | 3.409.400,38 | 14:25 |
| KLSYN KOLEKSIYON MOBILYA | 13,87 | 0.07 | 5.844.258,65 | 14:25 |
| KLYPV KALYON GUNES TEKNOLOJILERI | 47,84 | 8.68 | 66.297.722,32 | 14:29 |
| KMPUR KIMTEKS POLIURETAN | 13,12 | 2.18 | 6.572.584,05 | 14:29 |
| KNFRT KONFRUT TARIM | 7,46 | -1.32 | 15.932.081,36 | 14:28 |
| KOCMT KOC METALURJI | 2,42 | -0 | 105.746.085,62 | 14:29 |
| KONKA KONYA KAGIT | 7,30 | 0.97 | 4.885.585,01 | 14:27 |
| KONTR KONTROLMATIK TEKNOLOJI | 1,54 | -4.94 | 5.089.546,46 | 13:55 |
| KONYA KONYA CIMENTO | 3.152,50 | -0.71 | 10.497.402,50 | 14:27 |
| KOPOL KOZA POLYESTER | 3,13 | 6.83 | 29.501.177,52 | 14:29 |
| KORDS KORDSA TEKNIK TEKSTIL | 2,71 | 4.63 | 38.686.286,58 | 14:29 |
| KOTON KOTON MAGAZACILIK | 9,05 | 3.31 | 6.939.373,03 | 14:28 |
| KPEKS KAPEKS KIMYA | 48,96 | 4.08 | 88.420.047,70 | 14:28 |
| KRDMA KARDEMIR (A) | 37,44 | 2.24 | 79.699.970,70 | 14:28 |
| KRDMB KARDEMIR (B) | 46,00 | -1.88 | 110.762.075,09 | 14:29 |
| KRDMD KARDEMIR (D) | 41,68 | 1.66 | 661.908.268,16 | 14:29 |
| KRGYO KORFEZ GMYO | 3,09 | 0.65 | 24.195.009,93 | 14:28 |
| KRONT KRON TEKNOLOJI | 17,03 | -0.12 | 4.996.814,38 | 14:25 |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,24 | 3.01 | 11.979.342,78 | 14:28 |
| KRSTL KRISTAL KOLA | 6,56 | 0.92 | 6.718.831,73 | 14:27 |
| KRTEK KARSU TEKSTIL | 4,96 | 0.61 | 5.942.599,51 | 14:20 |
| KRVGD KERVAN GIDA | 2,10 | 1.45 | 5.378.425,64 | 14:27 |
| KSTUR KUSTUR KUSADASI TURIZM | 1.651,00 | 0.86 | 769.366,00 | 13:55 |
| KTLEV KATILIMEVIM TAS. FIN. | 5,55 | -1.94 | 1.140.708.881,27 | 14:29 |
| KTSKR KUTAHYA SEKER FABRIKASI | 55,75 | 1.55 | 4.936.419,30 | 14:23 |
| KUTPO KUTAHYA PORSELEN | 61,05 | 5.90 | 15.284.942,40 | 14:28 |
| KUVVA KUVVA GIDA | 89,10 | 10.00 | 16.324.666,25 | 14:28 |
| KUYAS KUYAS YATIRIM | 11,79 | -3.20 | 400.477.236,66 | 14:29 |
| KZBGY KIZILBUK GYO | 1,20 | -0 | 26.171.309,67 | 14:27 |
| KZGYO KUZUGRUP GMYO | 17,43 | 0.35 | 11.890.423,71 | 14:28 |
| LIDER LDR TURIZM | 8,34 | -6.19 | 368.896.446,98 | 14:29 |
| LIDFA LIDER FAKTORING | 1,65 | 0.61 | 6.095.040,67 | 14:25 |
| LILAK LILA KAGIT | 21,44 | 0.37 | 20.140.460,54 | 14:27 |
| LINK LINK BILGISAYAR | 3,02 | 1.34 | 20.659.937,78 | 14:27 |
| LKMNH LOKMAN HEKIM SAGLIK | 11,44 | 7.92 | 25.523.831,87 | 14:29 |
| LMKDC LIMAK DOGU ANADOLU | 21,14 | 0.19 | 55.728.324,68 | 14:29 |
| LOGO LOGO YAZILIM | 122,60 | 1.66 | 52.793.381,00 | 14:28 |
| LRSHO LORAS HOLDING | 1,74 | 2.35 | 5.319.425,26 | 14:24 |
| LUKSK LUKS KADIFE | 54,90 | 2.23 | 3.363.497,35 | 14:28 |
| LXGYO LUXERA GMYO | 6,44 | 0.78 | 8.694.109,41 | 14:29 |
| LYDHO LYDIA HOLDING | 37,02 | -2.58 | 27.019.325,62 | 14:28 |
| LYDYE LYDIA YESIL ENERJI | 4.285,00 | -9.98 | 2.099.650,00 | 14:28 |
| MAALT MARMARIS ALTINYUNUS | 709,00 | -0.07 | 10.480.973,50 | 14:27 |
| MACKO MACKOLIK INTERNET HIZMETLERI | 23,22 | 2.56 | 8.825.798,76 | 14:29 |
| MAGEN MARGUN ENERJI | 6,85 | -6.16 | 124.602.668,42 | 14:28 |
| MAKIM MAKIM MAKINE | 12,97 | 3.76 | 38.874.499,10 | 14:28 |
| MAKTK MAKINA TAKIM | 5,86 | 0.17 | 5.785.985,85 | 14:20 |
| MANAS MANAS ENERJI YONETIMI | 3,99 | -5.00 | 110.772.085,63 | 14:29 |
| MARBL TUREKS TURUNC MADENCILIK | 7,86 | 2.75 | 4.002.964,57 | 14:25 |
| MARMR MARMARA HOLDING | 1,29 | 2.38 | 19.890.197,26 | 14:28 |
| MARTI MARTI OTEL | 1,36 | -6.85 | 134.451.737,63 | 14:29 |
| MASFN MASFEN ENERJI | 32,50 | 1.50 | 31.375.088,40 | 14:28 |
| MAVI MAVI GIYIM | 35,36 | 0.74 | 77.728.322,90 | 14:29 |
| MCARD METROPAL KURUMSAL HIZMETLER | 92,25 | 4.24 | 56.593.776,25 | 14:29 |
| MEDTR MEDITERA TIBBI MALZEME | 18,43 | 1.15 | 1.595.631,92 | 14:20 |
| MEGAP MEGA POLIETILEN | 0,96 | -0 | 244.579,10 | 13:55 |
| MEGMT MEGA METAL | 3,09 | -0.32 | 41.566.258,87 | 14:28 |
| MEKAG MEKA GLOBAL MAKINE | 1,73 | 1.17 | 4.834.621,66 | 14:25 |
| MEPET METRO PETROL VE TESISLERI | 18,34 | 3.73 | 1.809.276,19 | 14:20 |
| MERCN MERCAN KIMYA | 9,91 | -3.60 | 50.683.910,14 | 14:29 |
| MERIT MERIT TURIZM | 13,01 | 0.15 | 11.640.719,06 | 14:16 |
| MERKO MERKO GIDA | 0,99 | 10.00 | 42.431.572,00 | 14:25 |
| METEN METGUN ENERJI | 20,12 | 1.11 | 107.500.688,79 | 14:28 |
| METRO METRO HOLDING | 7,96 | 0.25 | 25.299.741,03 | 14:29 |
| MEYSU MEYSU GIDA | 7,43 | 1.23 | 15.740.297,80 | 14:28 |
| MGROS MIGROS TICARET | 462,50 | 2.38 | 664.247.371,75 | 14:29 |
| MHRGY MHR GMYO | 1,72 | 1.78 | 3.929.737,36 | 14:29 |
| MIATK MIA TEKNOLOJI | 24,92 | 0.08 | 209.993.044,16 | 14:29 |
| MMCAS MMC SAN. VE TIC. YAT. | 11,30 | 6.60 | 863.806,85 | 13:55 |
| MNDRS MENDERES TEKSTIL | 8,56 | 1.66 | 12.110.674,83 | 14:27 |
| MNDTR MONDI TURKEY | 3,60 | -0.55 | 1.215.010,04 | 14:26 |
| MOBTL MOBILTEL ILETISIM | 9,33 | -2.71 | 8.213.459,45 | 14:26 |
| MOGAN MOGAN ENERJI | 8,03 | -0 | 41.427.873,52 | 14:28 |
| MOPAS MOPAS MARKETCILIK | 15,85 | 0.25 | 6.378.287,74 | 14:29 |
| MPARK MLP SAGLIK | 409,25 | 1.93 | 110.557.460,25 | 14:28 |
| MRGYO MARTI GMYO | 1,18 | -1.67 | 63.416.797,21 | 14:28 |
| MRSHL MARSHALL | 1.147,00 | -0.26 | 14.106.743,00 | 14:28 |
| MSGYO MISTRAL GMYO | 4,27 | 0.95 | 2.833.504,78 | 14:10 |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 17,02 | 0.12 | 3.806.709,63 | 14:27 |
| MTRYO METRO YAT. ORT. | 7,90 | 5.33 | 1.781.113,97 | 14:18 |
| MZHLD MAZHAR ZORLU HOLDING | 3,84 | -1.03 | 525.174,00 | 14:27 |
| NATEN NATUREL ENERJI | 3,25 | -0.31 | 8.186.536,75 | 14:27 |
| NETAS NETAS TELEKOM. | 68,65 | 0.22 | 15.002.471,60 | 14:28 |
| NETCD NETCAD YAZILIM | 81,00 | 1.25 | 118.736.800,55 | 14:28 |
| NETGL NET GLOBAL ENDUSTRIYEL YAT. | 10,59 | -1.67 | 72.495.989,88 | 14:28 |
| NIBAS NIGBAS NIGDE BETON | 2,66 | -0.37 | 13.476.630,32 | 14:29 |
| NTGAZ NATURELGAZ | 10,02 | 2.77 | 12.655.311,38 | 14:28 |
| NTHOL NET HOLDING | 34,92 | -0 | 24.391.632,02 | 14:29 |
| NUGYO NUROL GMYO | 6,43 | 2.55 | 2.907.753,19 | 14:26 |
| NUHCM NUH CIMENTO | 207,60 | 0.92 | 2.218.529,30 | 14:19 |
| OBAMS OBA MAKARNACILIK | 3,84 | 1.05 | 41.424.378,06 | 14:28 |
| OBASE OBASE BILGISAYAR | 21,12 | 1.64 | 3.500.394,56 | 14:27 |
| ODAS ODAS ELEKTRIK | 4,95 | -0.40 | 100.918.925,25 | 14:29 |
| ODINE ODINE TEKNOLOJI | 84,05 | 5.00 | 851.440.688,75 | 14:29 |
| OFSYM OFIS YEM GIDA | 50,45 | 1.10 | 12.940.972,46 | 14:28 |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 89,50 | 0.79 | 38.150.465,45 | 14:29 |
| ONRYT ONUR TEKNOLOJI | 8,17 | -0.49 | 6.884.237,09 | 14:28 |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 2,19 | -0.45 | 723.478,59 | 14:28 |
| ORGE ORGE ENERJI ELEKTRIK | 20,20 | -2.79 | 68.210.751,42 | 14:28 |
| ORMA ORMA ORMAN MAHSULLERI | 121,90 | -0.08 | 289.146,80 | 13:55 |
| ORZAX ORZAKS ILAC | 62,10 | 8.95 | 135.441.590,80 | 14:29 |
| OSMEN OSMANLI MENKUL | 5,06 | -0.59 | 1.648.028,98 | 14:27 |
| OSTIM OSTIM ENDUSTRIYEL YAT | 1,11 | 0.91 | 4.514.784,83 | 14:28 |
| OTKAR OTOKAR | 307,50 | 3.89 | 112.465.271,00 | 14:28 |
| OTTO OTTO HOLDING | 97,05 | -9.97 | 14.343.939,80 | 14:28 |
| OYAKC OYAK CIMENTO | 19,40 | 2.59 | 99.084.855,30 | 14:28 |
| OYAYO OYAK YAT. ORT. | 28,52 | -1.04 | 1.382.339,12 | 14:25 |
| OYLUM OYLUM SINAI YATIRIMLAR | 6,40 | -1.54 | 1.011.142,04 | 14:18 |
| OYYAT OYAK YATIRIM MENKUL | 24,40 | -2.94 | 6.788.424,44 | 14:28 |
| OZATD OZATA DENIZCILIK | 360,25 | -9.99 | 121.404,25 | 14:22 |
| OZGYO OZDERICI GMYO | 1,39 | 1.46 | 4.130.800,48 | 14:28 |
| OZKGY OZAK GMYO | 10,96 | 0.37 | 9.945.477,09 | 14:28 |
| OZRDN OZERDEN AMBALAJ | 10,23 | -4.93 | 1.936.960,52 | 14:24 |
| OZSUB OZSU BALIK | 29,44 | -1.87 | 51.357.801,18 | 14:28 |
| OZYSR OZYASAR TEL | 11,66 | 0.52 | 5.894.461,54 | 14:22 |
| PAGYO PANORA GMYO | 109,20 | 2.15 | 2.662.018,30 | 14:28 |
| PAHOL PASIFIK HOLDING | 0,95 | 2.15 | 92.557.960,92 | 14:26 |
| PAMEL PAMEL ELEKTRIK | 38,52 | -1.18 | 4.357.964,24 | 14:26 |
| PAPIL PAPILON SAVUNMA | 6,43 | -2.58 | 11.628.987,79 | 14:28 |
| PARSN PARSAN | 53,35 | 2.60 | 4.583.907,60 | 14:28 |
| PASEU PASIFIK EURASIA LOJISTIK | 32,56 | -4.29 | 207.560.930,00 | 14:28 |
| PATEK PASIFIK TEKNOLOJI | 10,81 | -0.09 | 76.014.925,47 | 14:29 |
| PCILT PC ILETISIM MEDYA | 27,78 | -3.21 | 71.872.275,30 | 14:29 |
| PEKGY PEKER GMYO | 1,14 | -5.00 | 445.645.688,63 | 14:28 |
| PENGD PENGUEN GIDA | 6,99 | -0 | 4.218.142,12 | 14:29 |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 8,97 | 1.36 | 3.930.348,43 | 14:27 |
| PETKM PETKIM | 19,66 | 1.60 | 541.891.858,91 | 14:29 |
| PETUN PINAR ET VE UN | 8,93 | 1.71 | 4.227.722,32 | 14:28 |
| PGSUS PEGASUS | 128,80 | 0.86 | 383.308.020,80 | 14:29 |
| PINSU PINAR SU | 7,54 | 0.40 | 4.572.939,72 | 14:25 |
| PKART PLASTIKKART | 80,90 | 2.02 | 10.738.416,75 | 14:27 |
| PKENT PETROKENT TURIZM | 102,00 | 4.03 | 26.130.606,55 | 14:27 |
| PLTUR PLATFORM TURIZM | 14,92 | -0.73 | 15.179.018,98 | 14:27 |
| PNLSN PANELSAN CATI CEPHE | 30,06 | 0.60 | 4.658.510,38 | 14:27 |
| PNSUT PINAR SUT | 9,20 | 0.33 | 4.644.368,46 | 14:29 |
| POLHO POLISAN HOLDING | 14,15 | -4.71 | 21.853.751,13 | 14:27 |
| POLTK POLITEKNIK METAL | 2.987,50 | -0.33 | 6.535.840,00 | 14:27 |
| PRDGS PARDUS GIRISIM | 3,76 | 2.17 | 3.821.460,37 | 14:29 |
| PRKAB TURK PRYSMIAN KABLO | 20,24 | -1.75 | 10.341.633,66 | 14:28 |
| PRKME PARK ELEK.MADENCILIK | 12,66 | 0.80 | 6.217.903,39 | 14:28 |
| PRZMA PRIZMA PRESS MATBAACILIK | 12,01 | -9.97 | 135.878.335,08 | 14:28 |
| PSDTC PERGAMON DIS TICARET | 74,60 | -2.48 | 15.957.232,20 | 14:28 |
| PSGYO PASIFIK GMYO | 1,53 | -1.92 | 64.904.255,78 | 14:29 |
| QNBFK QNB FINANSAL KIRALAMA | 34,98 | -0.11 | 813.984,60 | 13:55 |
| QNBTR QNB BANK | 136,00 | -0 | 1.761.472,00 | 13:55 |
| QUAGR QUA GRANITE HAYAL YAPI | 1,48 | -0 | 35.461.664,13 | 14:28 |
| QUICK QUICK SIGORTA | 39,96 | -0.60 | 24.692.749,92 | 14:28 |
| RALYH RAL YATIRIM HOLDING | 0,00 | -0 | 0,00 | 18:10 |
| RAYSG RAY SIGORTA | 109,80 | -2.57 | 8.114.694,00 | 14:27 |
| REEDR REEDER TEKNOLOJI | 2,90 | 0.69 | 16.094.666,61 | 14:29 |
| RGYAS RONESANS GAYRIMENKUL YAT. | 181,60 | 1.34 | 107.666.678,90 | 14:29 |
| RNPOL RAINBOW POLIKARBONAT | 1,71 | 4.91 | 2.911.476,31 | 14:25 |
| RODRG RODRIGO TEKSTIL | 12,58 | 0.72 | 3.474.488,50 | 14:27 |
| RTALB RTA LABORATUVARLARI | 2,08 | -0.48 | 31.527.229,93 | 14:29 |
| RUBNS RUBENIS TEKSTIL | 12,75 | 0.95 | 22.628.136,71 | 14:29 |
| RUZYE RUZY MADENCILIK VE ENERJI | 3,97 | 3.39 | 14.141.484,90 | 14:28 |
| RYGYO REYSAS GMYO | 46,40 | 3.11 | 19.859.244,14 | 14:29 |
| RYSAS REYSAS LOJISTIK | 24,82 | -0.72 | 37.762.452,80 | 14:28 |
| SAFKR SAFKAR EGE SOGUTMACILIK | 11,96 | 1.79 | 8.025.272,72 | 14:27 |
| SAHOL SABANCI HOLDING | 87,00 | 1.69 | 2.105.579.442,00 | 14:29 |
| SAMAT SARAY MATBAACILIK | 3,43 | -0 | 985.561,31 | 14:29 |
| SANEL SANEL MUHENDISLIK | 25,66 | 0.71 | 4.842.294,96 | 14:27 |
| SANFM SANIFOAM ENDUSTRI | 4,06 | 0.50 | 4.594.408,15 | 14:26 |
| SANKO SANKO PAZARLAMA | 21,24 | 6.20 | 10.277.624,84 | 14:27 |
| SARAE SA-RA ENERJI | 31,46 | -1.63 | 120.206.028,00 | 14:28 |
| SARKY SARKUYSAN | 16,95 | -0.70 | 26.872.325,80 | 14:28 |
| SASA SASA POLYESTER | 1,70 | 1.80 | 1.541.421.547,14 | 14:29 |
| SAYAS SAY YENILENEBILIR ENERJI | 35,04 | 2.16 | 11.244.463,26 | 14:27 |
| SDTTR SDT UZAY VE SAVUNMA | 13,48 | -0.07 | 27.095.285,58 | 14:28 |
| SEGMN SEGMEN KARDESLER GIDA | 15,79 | 2.27 | 18.588.280,67 | 14:28 |
| SEGYO SEKER GMYO | 2,63 | -0.38 | 1.615.516,95 | 14:28 |
| SEKFK SEKER FIN. KIR. | 3,47 | -0.29 | 3.624.396,28 | 14:29 |
| SEKUR SEKURO PLASTIK | 4,03 | 6.33 | 15.873.684,40 | 14:28 |
| SELEC SELCUK ECZA DEPOSU | 65,55 | -0.08 | 117.627.606,40 | 14:28 |
| SELVA SELVA GIDA | 1,01 | 2.02 | 18.725.833,97 | 14:29 |
| SERNT SERANIT GRANIT SERAMIK | 5,48 | 2.43 | 3.001.115,51 | 14:29 |
| SEYKM SEYITLER KIMYA | 2,58 | 1.57 | 4.314.267,04 | 14:23 |
| SILVR SILVERLINE ENDUSTRI | 1,46 | 2.10 | 953.240,26 | 14:28 |
| SISE SISE CAM | 35,78 | 0.79 | 600.434.346,26 | 14:28 |
| SKBNK SEKERBANK | 4,63 | -2.32 | 84.320.970,06 | 14:29 |
| SKTAS SOKTAS | 1,96 | -7.98 | 49.375.124,89 | 14:29 |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 82,10 | 7.74 | 19.034.756,70 | 14:28 |
| SKYMD SEKER YATIRIM | 10,50 | -0.94 | 37.731.909,80 | 14:28 |
| SMART SMARTIKS YAZILIM | 13,25 | -0 | 5.426.520,71 | 14:27 |
| SMRTG SMART GUNES ENERJISI TEK. | 4,09 | 1.24 | 23.918.816,56 | 14:28 |
| SMRVA SUMER VARLIK YONETIM | 5,79 | -2.03 | 17.542.470,54 | 14:28 |
| SNGYO SINPAS GMYO | 2,41 | 0.84 | 105.334.013,58 | 14:28 |
| SNICA SANICA ISI SANAYI | 1,99 | 1.53 | 4.078.348,02 | 14:28 |
| SNPAM SONMEZ PAMUKLU | 17,70 | -0.51 | 113.632,22 | 13:55 |
| SODSN SODAS SODYUM SANAYII | 5,44 | -1.63 | 111.002,97 | 13:55 |
| SOHOE SOHO GIYIM VE ENERJI | 7,18 | 2.57 | 11.626.144,51 | 14:29 |
| SOKE SOKE DEGIRMENCILIK | 7,63 | 0.39 | 9.961.778,41 | 14:28 |
| SOKM SOK MARKETLER TICARET | 57,15 | -1.89 | 133.852.528,15 | 14:28 |
| SONME SONMEZ FILAMENT | 108,80 | 0.74 | 1.387.716,60 | 13:58 |
| SRVGY SERVET GMYO | 2,06 | 0.49 | 2.945.759,29 | 14:28 |
| SSAAT SAAT VE SAAT SANAYI | 22,64 | -1.39 | 11.841.840,60 | 14:29 |
| SUMAS SUMAS SUNI TAHTA | 220,00 | -2.00 | 68.042,80 | 13:55 |
| SUNTK SUN TEKSTIL | 19,13 | -0.21 | 3.396.220,88 | 14:23 |
| SURGY SUR TATIL EVLERI GMYO | 17,96 | -0.28 | 9.217.954,19 | 14:28 |
| SUWEN SUWEN TEKSTIL | 4,20 | -7.69 | 19.227.601,80 | 14:28 |
| SVGYO SAVUR GMYO | 2,41 | 3.43 | 69.005.565,10 | 14:29 |
| TABGD TAB GIDA | 195,60 | 2.52 | 147.231.346,20 | 14:28 |
| TARKM TARKIM BITKI KORUMA | 330,00 | 1.07 | 12.399.811,75 | 14:28 |
| TATEN TATLIPINAR ENERJI URETIM | 4,02 | -3.83 | 56.955.722,05 | 14:28 |
| TATGD TAT GIDA | 14,85 | 3.41 | 10.166.225,26 | 14:29 |
| TAVHL TAV HAVALIMANLARI | 279,75 | 2.10 | 652.302.860,75 | 14:29 |
| TBORG T.TUBORG | 117,90 | 0.60 | 3.590.673,90 | 14:28 |
| TCELL TURKCELL | 96,05 | -0.16 | 550.771.934,70 | 14:29 |
| TCKRC KIRAC GALVANIZ | 103,50 | 0.88 | 677.352.375,70 | 14:29 |
| TDGYO TREND GMYO | 5,95 | -4.03 | 9.817.511,04 | 14:29 |
| TEHOL TERA YATIRIM TEK. HOL. | 3,48 | -9.84 | 794.414,40 | 14:28 |
| TEKTU TEK-ART TURIZM | 3,57 | 1.42 | 15.624.646,96 | 14:28 |
| TERA TERA YATIRIM MENKUL DEGERLER | 17,99 | -9.96 | 214.116,98 | 13:55 |
| TEZOL EUROPAP TEZOL KAGIT | 7,01 | -0.99 | 5.715.285,39 | 14:28 |
| TGSAS TGS DIS TICARET | 118,20 | 6.29 | 88.820.865,40 | 14:28 |
| THYAO TURK HAVA YOLLARI | 268,50 | 0.94 | 3.337.474.349,25 | 14:29 |
| TKFEN TEKFEN HOLDING | 192,40 | 5.83 | 857.579.468,10 | 14:29 |
| TKNKA TEKNIKA PLASTIK | 32,22 | -4.67 | 86.313.707,56 | 14:28 |
| TKNSA TEKNOSA IC VE DIS TICARET | 12,53 | 1.13 | 7.538.123,55 | 14:28 |
| TLMAN TRABZON LIMAN | 55,50 | 1.00 | 1.781.401,70 | 14:16 |
| TMPOL TEMAPOL POLIMER PLASTIK | 126,20 | -9.99 | 302.953.224,80 | 14:28 |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 56,50 | 1.71 | 170.250.963,10 | 14:29 |
| TNZTP TAPDI TINAZTEPE | 22,40 | -3.36 | 17.531.287,36 | 14:28 |
| TOASO TOFAS OTO. FAB. | 233,10 | -0.81 | 713.154.334,40 | 14:29 |
| TRALT TURK ALTIN ISLETMELERI | 41,12 | 1.58 | 1.738.838.286,62 | 14:29 |
| TRCAS TURCAS HOLDING | 40,88 | -1.97 | 19.126.864,80 | 14:28 |
| TRENJ TR DOGAL ENERJI | 87,75 | 2.51 | 39.893.828,10 | 14:26 |
| TRGYO TORUNLAR GMYO | 86,90 | 1.22 | 29.937.951,50 | 14:29 |
| TRHOL TERA FINANSAL YAT. HOL. | 325,00 | -9.97 | 18.850,00 | 14:21 |
| TRILC TURK ILAC SERUM | 0,79 | -1.25 | 763.490,76 | 13:55 |
| TRMET TR ANADOLU METAL MADENCILIK | 121,60 | 2.44 | 290.116.187,60 | 14:29 |
| TSGYO TSKB GMYO | 4,67 | -2.51 | 2.987.298,45 | 14:24 |
| TSKB T.S.K.B. | 9,30 | 0.43 | 117.734.115,35 | 14:29 |
| TSPOR TRABZONSPOR SPORTIF | 0,80 | -1.23 | 86.370.759,09 | 14:28 |
| TTKOM TURK TELEKOM | 50,50 | 0.90 | 480.898.996,86 | 14:29 |
| TTRAK TURK TRAKTOR | 371,00 | 1.37 | 26.043.704,50 | 14:28 |
| TUCLK TUGCELIK | 2,37 | -5.95 | 34.100.820,60 | 14:29 |
| TUKAS TUKAS | 1,97 | 1.03 | 87.012.637,52 | 14:28 |
| TUPRS TUPRAS | 361,75 | 1.40 | 4.756.128.115,75 | 14:29 |
| TUREX TUREKS TURIZM TASIMACILIK | 5,28 | 2.33 | 15.979.919,24 | 14:28 |
| TURGG TURKER PROJE GAYRIMENKUL | 26,16 | 1.47 | 5.217.948,22 | 14:26 |
| TURSG TURKIYE SIGORTA | 4,80 | 1.91 | 225.999.222,17 | 14:29 |
| UCAYM UCAY MUHENDISLIK | 12,72 | -1.40 | 16.265.064,70 | 14:28 |
| UFUK UFUK YATIRIM | 236,30 | -9.98 | 1.122.425,00 | 14:26 |
| ULAS ULASLAR TURIZM YAT. | 14,25 | -0.07 | 1.533.365,50 | 14:25 |
| ULKER ULKER BISKUVI | 78,80 | 0.64 | 164.193.763,90 | 14:29 |
| ULUFA ULUSAL FAKTORING | 1,44 | 0.70 | 11.544.865,60 | 14:28 |
| ULUSE ULUSOY ELEKTRIK | 142,50 | 2.89 | 14.461.840,60 | 14:28 |
| ULUUN ULUSOY UN SANAYI | 6,46 | 0.62 | 18.456.855,79 | 14:28 |
| UMPAS UMPAS HOLDING | 0,00 | -0 | 0,00 | 18:10 |
| UNLU UNLU YATIRIM HOLDING | 9,49 | -1.96 | 25.287.735,68 | 14:28 |
| USAK USAK SERAMIK | 0,38 | -0 | 1.993.816,30 | 13:55 |
| USHOL US YATIRIM HOLDING | 67,50 | 0.75 | 16.695.392,85 | 14:28 |
| VAKBN VAKIFLAR BANKASI | 32,32 | -0.68 | 417.632.392,68 | 14:28 |
| VAKFA VAKIF FAKTORING | 8,29 | -0.36 | 22.363.489,54 | 14:29 |
| VAKFN VAKIF FIN. KIR. | 0,85 | 1.19 | 13.013.477,36 | 14:29 |
| VAKKO VAKKO TEKSTIL | 49,10 | 2.08 | 3.060.249,20 | 14:27 |
| VANGD VANET GIDA | 68,70 | -1.86 | 3.042.685,70 | 14:28 |
| VBTYZ VBT YAZILIM | 19,26 | 1.90 | 13.666.540,88 | 14:27 |
| VERTU VERUSATURK GIRISIM | 22,54 | -2.00 | 2.733.184,34 | 14:28 |
| VERUS VERUSA HOLDING | 426,75 | -1.44 | 21.517.364,00 | 14:29 |
| VESBE VESTEL BEYAZ ESYA | 3,46 | 0.87 | 15.246.244,80 | 14:28 |
| VESTL VESTEL | 15,35 | 0.07 | 67.621.652,14 | 14:29 |
| VEYAS TURKER VANGOLU ENERJI | 59,80 | -0.58 | 16.847.717,60 | 14:28 |
| VKFYO VAKIF YAT. ORT. | 18,07 | -0.50 | 1.513.873,15 | 14:16 |
| VKGYO VAKIF GMYO | 1,50 | 0.67 | 9.297.767,08 | 14:28 |
| VKING VIKING KAGIT | 13,13 | 2.26 | 4.808.299,20 | 14:25 |
| VRGYO VERA KONSEPT GMYO | 1,15 | 3.60 | 13.104.549,72 | 14:29 |
| VSNMD VISNE MADENCILIK | 22,44 | -2.43 | 10.687.799,54 | 14:27 |
| YAPRK YAPRAK SUT VE BESI CIFT. | 7,40 | -0 | 9.620.457,88 | 14:29 |
| YATAS YATAS | 24,12 | -0.41 | 54.819.036,34 | 14:29 |
| YAYLA YAYLA EN. UR. TUR. VE INS | 11,87 | -0.42 | 3.646.258,79 | 14:28 |
| YBTAS YIBITAS INSAAT MALZEME | 10,25 | -0.97 | 432.157,67 | 13:55 |
| YEOTK YEO TEKNOLOJI ENERJI | 24,52 | 1.83 | 147.877.518,52 | 14:29 |
| YESIL YESIL YATIRIM HOLDING | 0,80 | -1.23 | 3.755.442,88 | 14:25 |
| YGGYO YENI GIMAT GMYO | 201,60 | -1.27 | 19.887.658,00 | 14:26 |
| YIGIT YIGIT AKU | 14,42 | 1.26 | 8.749.904,36 | 14:28 |
| YKBNK YAPI VE KREDI BANK. | 35,90 | -0.55 | 3.922.688.414,92 | 14:29 |
| YKSLN YUKSELEN CELIK | 2,40 | 7.14 | 39.637.020,83 | 14:29 |
| YONGA YONGA MOBILYA | 31,00 | -4.02 | 187.415,58 | 13:55 |
| YUNSA YUNSA | 5,44 | 2.06 | 11.493.708,59 | 14:28 |
| YYAPI YESIL YAPI | 0,56 | -0 | 1.242.263,12 | 13:55 |
| YYLGD YAYLA GIDA | 6,88 | 0.44 | 14.491.987,27 | 14:28 |
| ZEDUR ZEDUR ENERJI | 4,64 | -2.32 | 1.822.988,39 | 14:27 |
| ZERGY ZERAY GMYO | 6,87 | 1.48 | 17.147.623,24 | 14:28 |
| ZGYO Z GMYO | 14,87 | 0.54 | 24.705.143,25 | 14:28 |
| ZOREN ZORLU ENERJI | 1,50 | -1.96 | 82.891.055,06 | 14:29 |
| ZRGYO ZIRAAT GMYO | 18,04 | -0.17 | 7.654.879,80 | 14:27 |
