20 Nisan 2026
| Hisse | Son | Fark% | En Düşük | Saat |
|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 14,78 | -2,70 | 186.213.211,71 | 17:55 |
| A1YEN A1 YENILENEBILIR ENERJI | 36,08 | 2,91 | 228.713.757,40 | 17:55 |
| AAGYO AGAOGLU GMYO | 20,68 | -2,08 | 963.677.294,84 | 17:55 |
| ACSEL ACIPAYAM SELULOZ | 123,50 | 0,24 | 74.889.116,60 | 17:55 |
| ADEL ADEL KALEMCILIK | 43,62 | 3,41 | 340.544.788,26 | 17:55 |
| ADESE ADESE GAYRIMENKUL | 1,09 | -6,84 | 761.359.738,68 | 17:55 |
| ADGYO ADRA GMYO | 59,75 | -0,91 | 28.340.709,60 | 17:55 |
| AEFES ANADOLU EFES | 19,10 | -1,65 | 927.506.620,97 | 17:55 |
| AFYON AFYON CIMENTO | 14,37 | 0,35 | 74.482.761,81 | 17:55 |
| AGESA AGESA HAYAT EMEKLILIK | 236,80 | 0,21 | 39.522.901,00 | 17:55 |
| AGHOL ANADOLU GRUBU HOLDING | 31,68 | -1,12 | 87.632.106,04 | 17:55 |
| AGROT AGROTECH TEKNOLOJI | 3,55 | 9,91 | 551.779.811,86 | 17:54 |
| AGYO ATAKULE GMYO | 8,66 | 0,70 | 6.703.587,75 | 17:53 |
| AHGAZ AHLATCI DOGALGAZ | 26,04 | 2,76 | 213.951.226,64 | 17:55 |
| AHSGY AHES GMYO | 18,27 | 1,00 | 53.826.412,80 | 17:55 |
| AKBNK AKBANK | 81,80 | -2,09 | 9.594.560.232,70 | 17:55 |
| AKCNS AKCANSA | 218,70 | 1,82 | 733.224.216,40 | 17:55 |
| AKENR AKENERJI | 10,22 | 0,79 | 83.676.682,01 | 17:55 |
| AKFGY AKFEN GMYO | 2,85 | -1,38 | 84.123.992,58 | 17:55 |
| AKFIS AKFEN INSAAT | 49,70 | 1,10 | 402.425.212,29 | 17:55 |
| AKFYE AKFEN YEN. ENERJI | 21,84 | 1,77 | 263.962.235,32 | 17:55 |
| AKGRT AKSIGORTA | 7,55 | -0,40 | 81.111.378,64 | 17:55 |
| AKHAN AKHAN UN | 28,94 | -0,41 | 263.841.248,68 | 17:55 |
| AKMGY AKMERKEZ GMYO | 275,25 | -2,57 | 26.490.682,50 | 17:55 |
| AKSA AKSA | 10,71 | -2,19 | 222.195.230,11 | 17:55 |
| AKSEN AKSA ENERJI | 79,60 | -0,62 | 524.427.839,15 | 17:55 |
| AKSGY AKIS GMYO | 8,87 | -2,31 | 74.287.830,14 | 17:54 |
| AKSUE AKSU ENERJI | 36,64 | -0,97 | 221.154.056,90 | 17:55 |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,80 | 3,70 | 15.026.831,88 | 17:55 |
| ALARK ALARKO HOLDING | 94,35 | -1,26 | 416.184.679,80 | 17:55 |
| ALBRK ALBARAKA TURK | 9,08 | -1,41 | 199.012.587,96 | 17:55 |
| ALCAR ALARKO CARRIER | 809,00 | -2,41 | 42.089.214,00 | 17:55 |
| ALCTL ALCATEL LUCENT TELETAS | 146,70 | 1,52 | 45.586.115,60 | 17:55 |
| ALFAS ALFA SOLAR ENERJI | 40,84 | 2,00 | 174.219.027,26 | 17:55 |
| ALGYO ALARKO GMYO | 5,31 | -2,03 | 153.207.649,56 | 17:55 |
| ALKA ALKIM KAGIT | 11,40 | -2,56 | 79.339.725,93 | 17:55 |
| ALKIM ALKIM KIMYA | 19,52 | 0,83 | 26.750.269,79 | 17:55 |
| ALKLC ALTINKILIC GIDA VE SUT | 448,00 | -0,44 | 1.172.346.874,00 | 17:55 |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 82,40 | -1,76 | 1.071.244.864,41 | 17:55 |
| ALTNY ALTINAY SAVUNMA | 16,00 | 0,25 | 463.832.603,24 | 17:55 |
| ALVES ALVES KABLO | 3,51 | -8,36 | 479.598.151,10 | 17:55 |
| ANELE ANEL ELEKTRIK | 38,28 | 10,00 | 212.466.496,08 | 17:54 |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 11,10 | -1,25 | 16.157.851,68 | 17:55 |
| ANHYT ANADOLU HAYAT EMEK. | 113,30 | -0,44 | 98.136.948,20 | 17:55 |
| ANSGR ANADOLU SIGORTA | 28,46 | 0,42 | 107.453.694,04 | 17:55 |
| ARASE DOGU ARAS ENERJI | 102,40 | -0,87 | 26.142.119,70 | 17:55 |
| ARCLK ARCELIK | 116,50 | -1,85 | 184.229.089,70 | 17:55 |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 41,86 | -0,76 | 108.927.829,44 | 17:55 |
| ARENA ARENA BILGISAYAR | 29,10 | 3,49 | 120.792.485,98 | 17:55 |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 32,02 | -2,50 | 832.598.574,14 | 17:55 |
| ARMGD ARMADA GIDA | 146,50 | -0,68 | 101.281.865,20 | 17:55 |
| ARSAN ARSAN HOLDING | 3,64 | -1,36 | 51.820.689,30 | 17:55 |
| ARTMS ARTEMIS HALI | 45,70 | 2,19 | 90.672.537,00 | 17:55 |
| ARZUM ARZUM EV ALETLERI | 2,82 | -2,76 | 651.106.913,80 | 17:55 |
| ASELS ASELSAN | 409,50 | -1,09 | 6.661.783.347,50 | 17:55 |
| ASGYO ASCE GMYO | 11,29 | 0,18 | 45.542.214,76 | 17:55 |
| ASTOR ASTOR ENERJI | 206,20 | 4,83 | 11.180.253.809,90 | 17:55 |
| ASUZU ANADOLU ISUZU | 70,35 | -1,19 | 43.751.776,45 | 17:55 |
| ATAGY ATA GMYO | 13,35 | 0,38 | 3.560.120,09 | 17:55 |
| ATAKP ATAKEY PATATES | 55,95 | -0,27 | 29.261.277,00 | 17:55 |
| ATATP ATP YAZILIM | 144,10 | -2,64 | 129.941.701,30 | 17:55 |
| ATATR ATA TURIZM | 16,21 | -2,93 | 2.027.036.293,57 | 17:55 |
| ATEKS AKIN TEKSTIL | 92,70 | -2,42 | 1.600.695,25 | 17:55 |
| ATLAS ATLAS YAT. ORT. | 7,69 | 1,32 | 15.109.338,78 | 17:54 |
| ATSYH ATLANTIS YATIRIM HOLDING | 58,70 | 2,98 | 3.709.419,10 | 17:55 |
| AVGYO AVRASYA GMYO | 13,21 | 1,07 | 24.455.372,35 | 17:55 |
| AVHOL AVRUPA YATIRIM HOLDING | 38,12 | -0,63 | 27.365.787,08 | 17:55 |
| AVOD A.V.O.D GIDA VE TARIM | 4,45 | 2,77 | 78.259.593,21 | 17:55 |
| AVPGY AVRUPAKENT GMYO | 57,85 | 2,39 | 64.207.172,95 | 17:55 |
| AVTUR AVRASYA PETROL VE TUR. | 19,70 | 1,03 | 22.366.507,33 | 17:54 |
| AYCES ALTINYUNUS CESME | 1.230,00 | -0,16 | 254.246.797,00 | 17:55 |
| AYDEM AYDEM ENERJI | 29,44 | -0,14 | 74.168.226,96 | 17:55 |
| AYEN AYEN ENERJI | 34,70 | 3,27 | 136.171.498,16 | 17:55 |
| AYES AYES CELIK HASIR VE CIT | 32,94 | 0,73 | 2.119.030,20 | 17:55 |
| AYGAZ AYGAZ | 270,00 | 0,28 | 178.547.749,50 | 17:55 |
| AZTEK AZTEK TEKNOLOJI | 4,61 | 0,00 | 123.299.689,99 | 17:55 |
| BAGFS BAGFAS | 34,18 | -1,61 | 150.098.022,68 | 17:55 |
| BAHKM BAHADIR KIMYA | 117,40 | -3,45 | 55.557.231,60 | 17:55 |
| BAKAB BAK AMBALAJ | 44,68 | -2,95 | 24.450.733,72 | 17:55 |
| BALAT BALATACILAR BALATACILIK | 88,00 | -2,22 | 5.967.280,00 | 17:55 |
| BALSU BALSU GIDA | 16,19 | 1,89 | 283.724.002,59 | 17:55 |
| BANVT BANVIT | 165,70 | 0,12 | 42.809.095,40 | 17:55 |
| BARMA BAREM AMBALAJ | 59,00 | 0,85 | 122.590.024,35 | 17:55 |
| BASCM BASTAS BASKENT CIMENTO | 14,98 | -0,27 | 1.863.571,92 | 17:55 |
| BASGZ BASKENT DOGALGAZ GMYO | 50,70 | -0,88 | 28.934.325,42 | 17:55 |
| BAYRK BAYRAK TABAN SANAYI | 4,91 | -3,35 | 63.840.661,92 | 17:55 |
| BEGYO BATI EGE GMYO | 4,56 | 0,22 | 116.934.607,11 | 17:55 |
| BERA BERA HOLDING | 17,61 | 0,28 | 258.091.547,14 | 17:55 |
| BESLR BESLER GIDA | 14,01 | 0,36 | 85.667.480,47 | 17:55 |
| BESTE BEST BRANDS ENERJI | 25,78 | 3,20 | 601.002.782,58 | 17:55 |
| BEYAZ BEYAZ FILO | 31,20 | -0,32 | 41.947.655,30 | 17:54 |
| BFREN BOSCH FREN SISTEMLERI | 154,20 | -2,03 | 65.361.173,00 | 17:55 |
| BIENY BIEN YAPI URUNLERI | 26,62 | 1,14 | 85.718.451,44 | 17:55 |
| BIGCH BUYUK SEFLER BIGCHEFS | 7,87 | 2,21 | 76.462.019,77 | 17:55 |
| BIGEN BIRLESIM GRUP ENERJI | 12,58 | 6,97 | 453.370.557,10 | 17:55 |
| BIGTK BIG MEDYA TEKNOLOJI | 215,70 | 0,79 | 84.461.663,80 | 17:55 |
| BIMAS BIM MAGAZALAR | 754,00 | -1,44 | 2.471.592.373,50 | 17:55 |
| BINBN BIN ULASIM TEKNOLOJILERI | 185,50 | 9,96 | 432.402.056,00 | 17:54 |
| BINHO 1000 YATIRIMLAR HOL. | 10,32 | 4,77 | 1.809.323.569,46 | 17:55 |
| BIOEN BIOTREND CEVRE VE ENERJI | 18,65 | -5,09 | 499.521.735,66 | 17:55 |
| BIZIM BIZIM MAGAZALARI | 29,08 | 4,23 | 22.330.235,74 | 17:55 |
| BJKAS BESIKTAS FUTBOL YAT. | 1,72 | 6,17 | 400.278.974,21 | 17:55 |
| BLCYT BILICI YATIRIM | 32,30 | -2,94 | 158.832.073,18 | 17:55 |
| BLUME BLUME METAL KIMYA | 40,92 | -1,16 | 90.314.435,28 | 17:55 |
| BMSCH BMS CELIK HASIR | 17,18 | 2,81 | 65.269.012,77 | 17:55 |
| BMSTL BMS BIRLESIK METAL | 84,00 | 0,12 | 157.825.608,15 | 17:55 |
| BNTAS BANTAS AMBALAJ | 6,84 | 0,15 | 32.365.391,81 | 17:55 |
| BOBET BOGAZICI BETON SANAYI | 20,52 | 0,59 | 140.333.007,18 | 17:55 |
| BORLS BORLEASE OTOMOTIV | 7,02 | 9,86 | 106.838.389,00 | 17:55 |
| BORSK BOR SEKER | 7,41 | 0,54 | 105.011.626,86 | 17:55 |
| BOSSA BOSSA | 6,57 | -1,65 | 23.065.048,41 | 17:55 |
| BRISA BRISA | 88,20 | 0,00 | 14.004.268,60 | 17:55 |
| BRKO BIRKO MENSUCAT | 13,85 | 2,59 | 14.530.045,90 | 17:55 |
| BRKSN BERKOSAN YALITIM | 8,79 | 0,69 | 7.280.314,67 | 17:54 |
| BRKVY BIRIKIM VARLIK YONETIM | 100,30 | -0,40 | 127.820.239,30 | 17:55 |
| BRLSM BIRLESIM MUHENDISLIK | 15,74 | -0,38 | 61.488.732,10 | 17:55 |
| BRMEN BIRLIK MENSUCAT | 8,50 | 8,83 | 4.392.781,24 | 17:55 |
| BRSAN BORUSAN BORU SANAYI | 564,00 | -0,35 | 938.109.730,00 | 17:55 |
| BRYAT BORUSAN YAT. PAZ. | 2.184,00 | -2,19 | 222.799.597,00 | 17:55 |
| BSOKE BATISOKE CIMENTO | 35,32 | 0,91 | 225.126.687,44 | 17:55 |
| BTCIM BATI CIMENTO | 6,56 | -1,65 | 256.866.415,97 | 17:55 |
| BUCIM BURSA CIMENTO | 6,35 | -1,09 | 51.058.064,01 | 17:55 |
| BULGS BULLS GSYO | 44,78 | -0,75 | 259.441.150,74 | 17:55 |
| BURCE BURCELIK | 59,25 | 9,93 | 899.275.376,55 | 17:55 |
| BURVA BURCELIK VANA | 1.127,00 | 9,95 | 265.332.947,50 | 17:55 |
| BVSAN BULBULOGLU VINC | 114,50 | -0,61 | 84.886.796,60 | 17:55 |
| BYDNR BAYDONER RESTORANLARI | 41,24 | 3,10 | 26.173.039,00 | 17:54 |
| CANTE CAN2 TERMIK | 1,73 | -2,26 | 1.377.357.030,00 | 17:55 |
| CASA CASA EMTIA PETROL | 96,00 | -2,93 | 1.986.963,85 | 17:55 |
| CATES CATES ELEKTRIK | 44,38 | 0,14 | 111.258.694,48 | 17:55 |
| CCOLA COCA COLA ICECEK | 80,20 | 1,33 | 267.803.912,45 | 17:55 |
| CELHA CELIK HALAT | 10,25 | 3,85 | 71.294.680,50 | 17:55 |
| CEMAS CEMAS DOKUM | 5,26 | 1,94 | 234.511.810,04 | 17:55 |
| CEMTS CEMTAS | 11,72 | 2,18 | 60.031.313,76 | 17:55 |
| CEMZY CEM ZEYTIN | 74,55 | 0,61 | 129.052.335,90 | 17:55 |
| CEOEM CEO EVENT MEDYA | 24,50 | 1,49 | 68.514.174,16 | 17:55 |
| CGCAM CAGDAS CAM | 42,64 | 1,14 | 346.669.192,84 | 17:55 |
| CIMSA CIMSA | 54,50 | 0,28 | 356.827.711,70 | 17:55 |
| CLEBI CELEBI | 2.183,00 | 1,21 | 521.943.231,00 | 17:55 |
| CMBTN CIMBETON | 1.876,00 | -1,32 | 71.242.379,00 | 17:55 |
| CMENT CIMENTAS | 334,75 | -1,33 | 3.064.064,00 | 17:55 |
| CONSE CONSUS ENERJI | 3,65 | 1,11 | 68.204.657,43 | 17:55 |
| COSMO COSMOS YAT. HOLDING | 213,00 | -2,78 | 13.524.031,10 | 17:55 |
| CRDFA CREDITWEST FAKTORING | 30,94 | 1,31 | 99.429.791,88 | 17:53 |
| CRFSA CARREFOURSA | 172,80 | -10,00 | 806.231.767,80 | 17:55 |
| CUSAN CUHADAROGLU METAL | 26,02 | -1,14 | 16.360.585,98 | 17:55 |
| CVKMD CVK MADEN | 35,54 | -2,36 | 581.893.668,20 | 17:55 |
| CWENE CW ENERJI | 34,78 | -2,25 | 521.561.948,14 | 17:55 |
| DAGI DAGI GIYIM | 6,11 | -1,61 | 31.310.799,72 | 17:55 |
| DAPGM DAP GAYRIMENKUL | 10,53 | -0,94 | 427.152.428,18 | 17:55 |
| DARDL DARDANEL | 2,21 | 3,27 | 110.983.794,27 | 17:55 |
| DCTTR DCT TRADING DIS TICARET | 11,22 | -2,86 | 234.581.375,07 | 17:55 |
| DENGE DENGE HOLDING | 2,69 | 3,46 | 101.041.506,30 | 17:55 |
| DERHL DERLUKS YATIRIM HOLDING | 15,98 | -0,75 | 187.518.775,03 | 17:55 |
| DERIM DERIMOD | 41,06 | 2,14 | 41.731.861,46 | 17:55 |
| DESA DESA DERI | 14,13 | -3,88 | 25.912.832,64 | 17:55 |
| DESPC DESPEC BILGISAYAR | 42,48 | -0,23 | 22.096.828,72 | 17:55 |
| DEVA DEVA HOLDING | 66,85 | -1,55 | 40.556.758,35 | 17:55 |
| DGATE DATAGATE BILGISAYAR | 80,90 | 5,89 | 56.706.239,15 | 17:55 |
| DGGYO DOGUS GMYO | 30,92 | -2,03 | 8.168.621,72 | 17:52 |
| DGNMO DOGANLAR MOBILYA | 8,91 | 0,45 | 454.798.392,46 | 17:55 |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 28,50 | -2,20 | 1.586.358,72 | 17:55 |
| DITAS DITAS DOGAN | 32,82 | -1,32 | 39.564.505,16 | 17:55 |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,09 | -0,98 | 54.003.462,04 | 17:55 |
| DMRGD DMR UNLU MAMULLER | 5,01 | -0,60 | 364.412.530,21 | 17:55 |
| DMSAS DEMISAS DOKUM | 8,87 | -1,11 | 18.827.396,28 | 17:55 |
| DNISI DINAMIK ISI MAKINA YALITIM | 21,14 | -0,94 | 26.621.191,98 | 17:55 |
| DOAS DOGUS OTOMOTIV | 187,30 | -1,89 | 393.465.566,30 | 17:55 |
| DOCO DO-CO | 9.665,00 | -3,35 | 160.129.517,50 | 17:55 |
| DOFER DOFER YAPI MALZEMELERI | 35,90 | 0,56 | 68.855.082,06 | 17:55 |
| DOFRB DOF ROBOTIK | 122,10 | 10,00 | 1.687.759.159,50 | 17:55 |
| DOGUB DOGUSAN | 121,00 | -3,82 | 184.166.167,50 | 17:55 |
| DOHOL DOGAN HOLDING | 21,04 | -1,87 | 139.868.309,18 | 17:55 |
| DOKTA DOKTAS DOKUMCULUK | 24,54 | -1,29 | 18.498.674,78 | 17:55 |
| DSTKF DESTEK FINANS FAKTORING | 2.300,00 | 1,05 | 1.244.747.454,00 | 17:55 |
| DUNYH DUNYA HOLDING | 107,90 | -0,83 | 62.374.147,50 | 17:55 |
| DURDO DURAN DOGAN BASIM | 4,64 | 0,22 | 61.065.506,83 | 17:55 |
| DURKN DURUKAN SEKERLEME | 21,88 | 3,40 | 132.047.464,08 | 17:55 |
| DYOBY DYO BOYA | 16,25 | 6,91 | 558.786.831,09 | 17:55 |
| DZGYO DENIZ GMYO | 8,34 | 0,12 | 38.285.832,48 | 17:54 |
| EBEBK EBEBEK MAGAZACILIK | 70,25 | -1,06 | 40.351.779,30 | 17:55 |
| ECILC ECZACIBASI ILAC | 90,65 | -0,87 | 794.776.213,50 | 17:55 |
| ECOGR ECOGREEN ENERJI | 38,00 | 1,50 | 211.694.188,92 | 17:55 |
| ECZYT ECZACIBASI YATIRIM | 378,75 | 3,77 | 281.396.260,50 | 17:55 |
| EDATA E-DATA TEKNOLOJI | 22,24 | -9,96 | 186.238.737,48 | 17:55 |
| EDIP EDIP GAYRIMENKUL | 37,20 | -0,75 | 29.653.287,44 | 17:55 |
| EFOR EFOR YATIRIM | 8,95 | 9,95 | 419.186.611,77 | 17:55 |
| EGEEN EGE ENDUSTRI | 7.052,50 | 0,82 | 377.860.137,50 | 17:55 |
| EGEGY EGEYAPI AVRUPA GMYO | 30,60 | -1,48 | 92.790.051,24 | 17:55 |
| EGEPO NASMED EGEPOL | 17,59 | -0,96 | 37.591.087,77 | 17:55 |
| EGGUB EGE GUBRE | 123,90 | -1,12 | 71.396.259,70 | 17:55 |
| EGPRO EGE PROFIL | 41,32 | 9,02 | 277.578.675,22 | 17:55 |
| EGSER EGE SERAMIK | 2,97 | 0,00 | 8.439.573,73 | 17:55 |
| EKGYO EMLAK KONUT GMYO | 21,84 | -2,24 | 2.568.041.925,04 | 17:55 |
| EKIZ EKIZ KIMYA | 92,00 | -3,16 | 1.482.461,40 | 17:55 |
| EKOS EKOS TEKNOLOJI | 5,97 | 1,70 | 117.453.687,03 | 17:55 |
| EKSUN EKSUN GIDA | 6,01 | -0,66 | 158.828.839,41 | 17:55 |
| ELITE ELITE NATUREL ORGANIK GIDA | 31,06 | 1,97 | 61.835.804,96 | 17:55 |
| EMKEL EMEK ELEKTRIK | 31,32 | 6,39 | 1.207.558.279,66 | 17:55 |
| EMNIS EMINIS AMBALAJ | 151,10 | 0,67 | 2.382.025,30 | 17:55 |
| EMPAE EMPA ELEKTRONIK | 40,16 | 2,29 | 641.775.738,52 | 17:55 |
| ENDAE ENDA ENERJI HOLDING | 16,26 | -1,39 | 121.768.443,76 | 17:54 |
| ENERY ENERYA ENERJI | 9,23 | -0,65 | 1.146.762.991,67 | 17:55 |
| ENJSA ENERJISA ENERJI | 122,10 | -3,86 | 540.439.379,50 | 17:55 |
| ENKAI ENKA INSAAT | 107,00 | -0,93 | 945.462.046,40 | 17:55 |
| ENPRA ENPARA BANK | 94,25 | 0,00 | 15.801.483,75 | 17:55 |
| ENSRI ENSARI SINAI YATIRIMLAR | 22,62 | 3,19 | 305.790.044,56 | 17:55 |
| ENTRA IC ENTERRA YEN. ENERJI | 11,73 | 4,92 | 378.655.835,24 | 17:55 |
| EPLAS EGEPLAST | 6,15 | 0,49 | 33.674.977,70 | 17:55 |
| ERBOS ERBOSAN | 202,10 | -1,51 | 9.666.707,10 | 17:55 |
| ERCB ERCIYAS CELIK BORU | 64,10 | 0,94 | 97.968.417,80 | 17:55 |
| EREGL EREGLI DEMIR CELIK | 33,32 | 4,00 | 7.470.053.840,70 | 17:55 |
| ERSU ERSU GIDA | 27,00 | 1,73 | 19.163.392,20 | 17:55 |
| ESCAR ESCAR FILO | 50,45 | -1,56 | 199.520.887,95 | 17:55 |
| ESCOM ESCORT TEKNOLOJI | 4,83 | 1,90 | 321.161.497,67 | 17:55 |
| ESEN ESENBOGA ELEKTRIK | 4,31 | 0,70 | 430.224.222,75 | 17:55 |
| ETILR ETILER GIDA | 4,98 | 9,93 | 74.238.371,39 | 17:54 |
| ETYAT EURO TREND YAT. ORT. | 22,80 | 2,24 | 6.796.180,68 | 17:55 |
| EUHOL EURO YATIRIM HOLDING | 13,11 | -3,46 | 14.813.237,88 | 17:55 |
| EUKYO EURO KAPITAL YAT. ORT. | 21,72 | -1,27 | 8.326.942,32 | 17:55 |
| EUPWR EUROPOWER ENERJI | 40,76 | 1,39 | 481.992.573,44 | 17:55 |
| EUREN EUROPEN ENDUSTRI | 5,34 | -0,56 | 562.385.046,03 | 17:55 |
| EUYO EURO YAT. ORT. | 19,19 | 1,00 | 7.475.648,59 | 17:54 |
| EYGYO EYG GMYO | 2,91 | 3,93 | 82.553.527,84 | 17:55 |
| FADE FADE GIDA | 15,47 | -0,51 | 35.747.758,70 | 17:55 |
| FENER FENERBAHCE FUTBOL | 2,89 | -9,97 | 941.501.248,18 | 17:55 |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 16,17 | 7,73 | 98.380.237,85 | 17:55 |
| FMIZP F-M IZMIT PISTON | 293,75 | -1,59 | 28.895.719,00 | 17:55 |
| FONET FONET BILGI TEKNOLOJILERI | 4,97 | -1,97 | 244.985.814,77 | 17:55 |
| FORMT FORMET METAL VE CAM | 2,89 | 0,00 | 254.760.605,21 | 17:55 |
| FORTE FORTE BILGI ILETISIM | 96,00 | -2,19 | 132.708.687,45 | 17:55 |
| FRIGO FRIGO PAK GIDA | 8,76 | -0,34 | 74.802.179,08 | 17:55 |
| FRMPL FORMUL PLASTIK VE METAL | 35,54 | 1,83 | 245.425.021,16 | 17:55 |
| FROTO FORD OTOSAN | 107,70 | -1,46 | 1.373.499.472,80 | 17:55 |
| FZLGY FUZUL GMYO | 15,57 | -3,47 | 226.641.109,28 | 17:55 |
| GARAN GARANTI BANKASI | 144,30 | -1,43 | 5.281.333.863,30 | 17:55 |
| GARFA GARANTI FAKTORING | 28,58 | -1,65 | 25.747.863,22 | 17:55 |
| GATEG GATE GROUP TEKNOLOJI | 355,00 | 3,20 | 9.372.420,00 | 17:55 |
| GEDIK GEDIK Y. MEN. DEG. | 5,92 | -1,00 | 26.197.585,61 | 17:55 |
| GEDZA GEDIZ AMBALAJ | 30,06 | 0,27 | 24.714.242,04 | 17:55 |
| GENIL GEN ILAC | 10,08 | -2,51 | 226.811.756,60 | 17:55 |
| GENKM GENTAS KIMYA | 14,18 | 0,93 | 515.874.981,79 | 17:55 |
| GENTS GENTAS | 7,38 | 2,64 | 270.489.128,25 | 17:55 |
| GEREL GERSAN ELEKTRIK | 34,54 | -3,73 | 180.352.861,72 | 17:55 |
| GESAN GIRISIM ELEKTRIK SANAYI | 47,72 | 0,34 | 266.461.140,62 | 17:55 |
| GIPTA GIPTA OFIS KIRTASIYE | 86,15 | -3,20 | 710.553.975,90 | 17:55 |
| GLBMD GLOBAL MEN. DEG. | 12,84 | 0,00 | 4.579.269,33 | 17:55 |
| GLCVY GELECEK VARLIK YONETIMI | 62,55 | -1,65 | 81.964.651,85 | 17:54 |
| GLRMK GULERMAK AGIR SANAYI | 246,20 | 0,53 | 2.600.316.171,50 | 17:55 |
| GLRYH GULER YAT. HOLDING | 4,40 | -2,00 | 33.705.237,79 | 17:55 |
| GLYHO GLOBAL YAT. HOLDING | 16,02 | -1,17 | 65.989.640,50 | 17:55 |
| GMTAS GIMAT MAGAZACILIK | 41,88 | 7,44 | 290.596.036,96 | 17:55 |
| GOKNR GOKNUR GIDA | 22,50 | -0,18 | 113.043.727,32 | 17:55 |
| GOLTS GOLTAS CIMENTO | 378,75 | -0,85 | 38.374.493,50 | 17:55 |
| GOODY GOOD-YEAR | 15,27 | -1,48 | 29.137.160,88 | 17:55 |
| GOZDE GOZDE GIRISIM | 20,98 | -0,57 | 36.965.318,50 | 17:55 |
| GRNYO GARANTI YAT. ORT. | 18,85 | 9,91 | 38.851.939,94 | 17:55 |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 317,75 | -1,93 | 115.283.182,00 | 17:55 |
| GRTHO GRAINTURK HOLDING | 253,00 | -0,98 | 342.152.670,75 | 17:55 |
| GSDDE GSD DENIZCILIK | 10,58 | -0,94 | 19.474.676,36 | 17:53 |
| GSDHO GSD HOLDING | 5,12 | 0,99 | 30.149.251,23 | 17:55 |
| GSRAY GALATASARAY SPORTIF | 1,15 | 1,77 | 562.761.340,77 | 17:55 |
| GUBRF GUBRE FABRIK. | 526,00 | -2,50 | 561.935.151,50 | 17:55 |
| GUNDG GUNDOGDU GIDA | 853,00 | 3,14 | 371.902.980,50 | 17:55 |
| GWIND GALATA WIND ENERJI | 26,46 | -1,85 | 223.643.803,44 | 17:55 |
| GZNMI GEZINOMI SEYAHAT | 80,40 | -3,42 | 585.750.124,55 | 17:55 |
| HALKB T. HALK BANKASI | 40,70 | -1,07 | 1.781.580.969,88 | 17:55 |
| HATEK HATAY TEKSTIL | 16,03 | -3,32 | 146.322.326,22 | 17:55 |
| HATSN HATSAN GEMI | 41,12 | -0,44 | 63.532.739,48 | 17:55 |
| HDFGS HEDEF GIRISIM | 3,84 | 5,79 | 958.503.472,45 | 17:55 |
| HEDEF HEDEF HOLDING | 129,20 | -5,00 | 291.053.501,70 | 17:55 |
| HEKTS HEKTAS | 3,45 | 3,92 | 959.825.362,16 | 17:55 |
| HKTM HIDROPAR HAREKET KONTROL | 15,78 | 4,37 | 354.408.754,12 | 17:55 |
| HLGYO HALK GMYO | 5,81 | -0,51 | 339.671.104,20 | 17:55 |
| HOROZ HOROZ LOJISTIK | 58,80 | 0,86 | 128.423.180,40 | 17:55 |
| HRKET HAREKET PROJE TASIMACILIGI | 66,90 | 1,13 | 85.583.320,65 | 17:55 |
| HTTBT HITIT BILGISAYAR | 41,26 | -1,53 | 19.829.392,08 | 17:54 |
| HUBVC HUB GIRISIM | 3,71 | 9,76 | 26.306.159,21 | 17:54 |
| HUNER HUN YENILENEBILIR ENERJI | 3,36 | 1,82 | 134.309.186,42 | 17:55 |
| HURGZ HURRIYET GZT. | 6,14 | 7,16 | 127.343.015,16 | 17:55 |
| ICBCT ICBC TURKEY BANK | 15,67 | 3,36 | 94.237.241,34 | 17:55 |
| ICUGS ICU GIRISIM | 4,54 | 3,65 | 411.553.903,29 | 17:55 |
| IDGYO IDEALIST GMYO | 3,73 | 0,00 | 17.936.390,03 | 17:55 |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 98,40 | 0,31 | 340.000.065,90 | 17:55 |
| IHAAS IHLAS HABER AJANSI | 78,85 | -2,47 | 82.439.539,75 | 17:55 |
| IHEVA IHLAS EV ALETLERI | 2,24 | -0,44 | 5.697.873,36 | 17:44 |
| IHGZT IHLAS GAZETECILIK | 1,48 | -0,67 | 12.123.913,38 | 17:54 |
| IHLAS IHLAS HOLDING | 2,16 | -1,37 | 75.201.073,23 | 17:55 |
| IHLGM IHLAS GAYRIMENKUL | 2,12 | 0,00 | 56.121.776,95 | 17:54 |
| IHYAY IHLAS YAYIN HOLDING | 1,87 | -1,58 | 15.324.895,08 | 17:55 |
| IMASM IMAS MAKINA | 3,94 | -4,14 | 602.834.111,79 | 17:55 |
| INDES INDEKS BILGISAYAR | 9,82 | -1,80 | 108.709.438,36 | 17:55 |
| INFO INFO YATIRIM | 3,55 | -1,66 | 60.103.709,20 | 17:55 |
| INGRM INGRAM BILISIM | 420,75 | -2,60 | 13.359.060,00 | 17:55 |
| INTEK INNOSA TEKNOLOJI | 264,25 | 1,25 | 1.913.392,50 | 17:55 |
| INTEM INTEMA | 294,25 | -1,09 | 43.100.044,25 | 17:55 |
| INVEO INVEO YATIRIM HOLDING | 8,04 | -0,99 | 51.161.418,53 | 17:55 |
| INVES INVESTCO HOLDING | 594,00 | 0,17 | 62.745.080,00 | 17:55 |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 |
| ISBIR ISBIR HOLDING | 82,40 | 9,87 | 5.718.130,25 | 17:55 |
| ISBTR IS BANKASI (B) | 454.997,50 | -1,09 | 3.646.997,50 | 17:55 |
| ISCTR IS BANKASI (C) | 14,97 | -0,93 | 7.598.710.584,27 | 17:55 |
| ISDMR ISKENDERUN DEMIR CELIK | 45,86 | -1,59 | 248.802.145,66 | 17:55 |
| ISFIN IS FIN.KIR. | 20,96 | -0,19 | 48.294.736,72 | 17:55 |
| ISGSY IS GIRISIM | 122,40 | -2,47 | 139.121.492,40 | 17:55 |
| ISGYO IS GMYO | 20,86 | -0,67 | 30.860.541,48 | 17:55 |
| ISKPL ISIK PLASTIK | 17,71 | 0,85 | 508.824.521,95 | 17:55 |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 |
| ISMEN IS Y. MEN. DEG. | 44,98 | -1,79 | 465.307.373,14 | 17:55 |
| ISSEN ISBIR SENTETIK DOKUMA | 8,48 | 1,56 | 18.347.316,18 | 17:55 |
| ISYAT IS YAT. ORT. | 8,34 | -1,30 | 13.269.789,80 | 17:55 |
| IZENR IZDEMIR ENERJI | 10,87 | 2,55 | 2.819.009.170,84 | 17:55 |
| IZFAS IZMIR FIRCA | 71,85 | -0,69 | 1.245.254.195,75 | 17:55 |
| IZINV IZ YATIRIM HOLDING | 70,70 | 3,44 | 66.197.962,50 | 17:55 |
| IZMDC IZMIR DEMIR CELIK | 6,96 | -0,43 | 54.070.881,67 | 17:55 |
| JANTS JANTSA JANT SANAYI | 18,32 | -0,43 | 38.131.081,98 | 17:55 |
| KAPLM KAPLAMIN | 663,00 | 2,00 | 155.357.963,00 | 17:54 |
| KAREL KAREL ELEKTRONIK | 10,32 | 2,89 | 118.113.391,53 | 17:55 |
| KARSN KARSAN OTOMOTIV | 11,42 | 4,77 | 360.396.984,39 | 17:55 |
| KARTN KARTONSAN | 94,50 | 9,95 | 52.889.287,50 | 17:55 |
| KATMR KATMERCILER EKIPMAN | 2,88 | 0,70 | 378.228.792,41 | 17:55 |
| KAYSE KAYSERI SEKER FABRIKASI | 5,07 | -0,59 | 85.735.415,60 | 17:55 |
| KBORU KUZEY BORU | 24,24 | 0,50 | 320.626.170,88 | 17:55 |
| KCAER KOCAER CELIK | 11,80 | -1,67 | 229.501.423,91 | 17:55 |
| KCHOL KOC HOLDING | 208,10 | -1,75 | 3.488.620.629,90 | 17:55 |
| KENT KENT GIDA | 435,00 | -0,68 | 2.812.225,50 | 17:55 |
| KERVN KERVANSARAY YAT. HOLDING | 3,82 | -4,74 | 2.184.862,83 | 17:55 |
| KFEIN KAFEIN YAZILIM | 8,95 | -1,43 | 38.179.017,78 | 17:55 |
| KGYO KORAY GMYO | 11,90 | 4,57 | 382.434.944,28 | 17:55 |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 17,87 | 1,77 | 67.773.662,01 | 17:55 |
| KLGYO KILER GMYO | 5,40 | -0,92 | 95.060.126,26 | 17:55 |
| KLKIM KALEKIM KIMYEVI MADDELER | 36,98 | -4,20 | 246.814.371,78 | 17:55 |
| KLMSN KLIMASAN KLIMA | 34,86 | -1,91 | 75.612.684,58 | 17:55 |
| KLNMA T. KALKINMA BANK. | 9,60 | -3,03 | 1.761.061,60 | 17:55 |
| KLRHO KILER HOLDING | 110,30 | -8,01 | 2.686.945.039,80 | 17:49 |
| KLSER KALESERAMIK | 27,48 | -0,29 | 66.156.385,82 | 17:55 |
| KLSYN KOLEKSIYON MOBILYA | 11,74 | 4,82 | 62.872.589,13 | 17:55 |
| KLYPV KALYON GUNES TEKNOLOJILERI | 62,65 | -0,08 | 164.341.245,10 | 17:55 |
| KMPUR KIMTEKS POLIURETAN | 18,74 | -0,85 | 59.150.867,33 | 17:55 |
| KNFRT KONFRUT TARIM | 13,06 | 1,01 | 39.874.829,66 | 17:55 |
| KOCMT KOC METALURJI | 2,65 | -1,49 | 52.303.383,18 | 17:55 |
| KONKA KONYA KAGIT | 16,76 | 1,45 | 78.061.367,02 | 17:55 |
| KONTR KONTROLMATIK TEKNOLOJI | 14,43 | 9,98 | 5.818.954.515,58 | 17:55 |
| KONYA KONYA CIMENTO | 4.510,00 | -1,04 | 224.627.995,00 | 17:55 |
| KOPOL KOZA POLYESTER | 6,53 | 2,35 | 156.576.674,79 | 17:55 |
| KORDS KORDSA TEKNIK TEKSTIL | 62,95 | -3,15 | 130.150.965,25 | 17:55 |
| KOTON KOTON MAGAZACILIK | 15,88 | -0,63 | 47.365.458,90 | 17:55 |
| KRDMA KARDEMIR (A) | 33,50 | -0,42 | 284.341.821,52 | 17:55 |
| KRDMB KARDEMIR (B) | 72,65 | -2,87 | 276.697.186,75 | 17:55 |
| KRDMD KARDEMIR (D) | 36,60 | -0,81 | 2.622.540.589,78 | 17:55 |
| KRGYO KORFEZ GMYO | 2,87 | -1,03 | 34.450.463,26 | 17:55 |
| KRONT KRON TEKNOLOJI | 20,54 | -2,19 | 39.144.325,50 | 17:55 |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,26 | 0,33 | 34.194.549,00 | 17:55 |
| KRSTL KRISTAL KOLA | 9,49 | 0,32 | 63.922.356,48 | 17:54 |
| KRTEK KARSU TEKSTIL | 24,76 | -0,32 | 6.739.220,64 | 17:54 |
| KRVGD KERVAN GIDA | 2,93 | 1,03 | 45.407.999,40 | 17:55 |
| KSTUR KUSTUR KUSADASI TURIZM | 3.340,00 | -4,23 | 3.814.080,00 | 17:55 |
| KTLEV KATILIMEVIM TAS. FIN. | 93,50 | 10,00 | 4.215.395.804,50 | 17:55 |
| KTSKR KUTAHYA SEKER FABRIKASI | 141,20 | 9,97 | 127.072.209,20 | 17:52 |
| KUTPO KUTAHYA PORSELEN | 100,20 | 0,10 | 44.620.006,80 | 17:55 |
| KUVVA KUVVA GIDA | 123,40 | -0,88 | 4.904.608,70 | 17:55 |
| KUYAS KUYAS YATIRIM | 91,50 | 2,46 | 693.792.782,85 | 17:55 |
| KZBGY KIZILBUK GYO | 3,28 | 0,92 | 169.895.421,55 | 17:55 |
| KZGYO KUZUGRUP GMYO | 24,16 | 0,83 | 86.709.415,94 | 17:55 |
| LIDER LDR TURIZM | 148,70 | 0,07 | 183.641.479,20 | 17:55 |
| LIDFA LIDER FAKTORING | 3,73 | 1,91 | 33.975.795,98 | 17:55 |
| LILAK LILA KAGIT | 40,26 | 1,46 | 223.148.949,66 | 17:55 |
| LINK LINK BILGISAYAR | 5,50 | -3,00 | 208.280.634,36 | 17:55 |
| LKMNH LOKMAN HEKIM SAGLIK | 15,79 | -0,32 | 25.144.120,19 | 17:55 |
| LMKDC LIMAK DOGU ANADOLU | 33,94 | -0,18 | 162.176.753,06 | 17:55 |
| LOGO LOGO YAZILIM | 141,10 | -2,22 | 131.116.436,60 | 17:55 |
| LRSHO LORAS HOLDING | 3,88 | -3,00 | 140.645.356,01 | 17:55 |
| LUKSK LUKS KADIFE | 107,00 | -0,93 | 13.382.871,90 | 17:55 |
| LXGYO LUXERA GMYO | 16,34 | -5,55 | 714.169.552,93 | 17:55 |
| LYDHO LYDIA HOLDING | 207,70 | 3,85 | 162.792.401,80 | 17:55 |
| LYDYE LYDIA YESIL ENERJI | 15.967,50 | 0,68 | 41.247.250,00 | 17:53 |
| MAALT MARMARIS ALTINYUNUS | 1.426,00 | 5,40 | 223.779.621,00 | 17:55 |
| MACKO MACKOLIK INTERNET HIZMETLERI | 41,08 | -1,39 | 150.609.636,38 | 17:55 |
| MAGEN MARGUN ENERJI | 62,50 | 0,56 | 453.251.677,95 | 17:55 |
| MAKIM MAKIM MAKINE | 18,59 | 0,43 | 57.945.777,94 | 17:55 |
| MAKTK MAKINA TAKIM | 13,70 | -2,56 | 51.129.665,10 | 17:55 |
| MANAS MANAS ENERJI YONETIMI | 24,14 | -5,56 | 875.563.157,64 | 17:55 |
| MARBL TUREKS TURUNC MADENCILIK | 13,63 | 2,87 | 43.526.790,56 | 17:55 |
| MARKA MARKA YATIRIM HOLDING | 54,90 | -0,81 | 152.579.328,10 | 17:55 |
| MARMR MARMARA HOLDING | 3,07 | -2,54 | 806.188.402,38 | 17:55 |
| MARTI MARTI OTEL | 2,35 | 9,81 | 356.583.858,33 | 17:55 |
| MAVI MAVI GIYIM | 44,58 | -1,81 | 210.077.387,70 | 17:55 |
| MCARD METROPAL KURUMSAL HIZMETLER | 170,20 | -6,69 | 1.334.230.406,20 | 17:55 |
| MEDTR MEDITERA TIBBI MALZEME | 30,08 | 0,07 | 14.916.807,18 | 17:54 |
| MEGAP MEGA POLIETILEN | 2,99 | 9,93 | 16.581.116,23 | 17:55 |
| MEGMT MEGA METAL | 79,05 | -1,56 | 409.806.291,25 | 17:55 |
| MEKAG MEKA GLOBAL MAKINE | 4,49 | 0,67 | 351.870.782,29 | 17:55 |
| MEPET METRO PETROL VE TESISLERI | 24,08 | 4,42 | 20.384.594,58 | 17:55 |
| MERCN MERCAN KIMYA | 22,08 | 9,96 | 342.523.776,13 | 17:55 |
| MERIT MERIT TURIZM | 17,34 | -2,25 | 66.571.488,97 | 17:55 |
| MERKO MERKO GIDA | 15,45 | -0,90 | 84.960.697,67 | 17:55 |
| METRO METRO HOLDING | 7,09 | 3,81 | 68.015.688,49 | 17:55 |
| MEYSU MEYSU GIDA | 16,16 | -1,10 | 522.205.530,45 | 17:55 |
| MGROS MIGROS TICARET | 658,50 | -2,15 | 1.044.169.191,50 | 17:55 |
| MHRGY MHR GMYO | 3,81 | -1,80 | 21.460.400,91 | 17:53 |
| MIATK MIA TEKNOLOJI | 41,02 | 1,38 | 955.813.729,06 | 17:55 |
| MMCAS MMC SAN. VE TIC. YAT. | 81,50 | -2,63 | 833.499,80 | 17:55 |
| MNDRS MENDERES TEKSTIL | 13,11 | -1,28 | 53.701.275,64 | 17:54 |
| MNDTR MONDI TURKEY | 6,16 | -1,28 | 19.884.696,38 | 17:55 |
| MOBTL MOBILTEL ILETISIM | 13,62 | -1,30 | 90.337.990,79 | 17:55 |
| MOGAN MOGAN ENERJI | 13,54 | 2,50 | 481.517.220,31 | 17:55 |
| MOPAS MOPAS MARKETCILIK | 41,66 | -0,53 | 313.488.622,08 | 17:55 |
| MPARK MLP SAGLIK | 464,75 | -2,97 | 249.948.684,25 | 17:55 |
| MRGYO MARTI GMYO | 1,78 | 7,88 | 743.595.845,39 | 17:55 |
| MRSHL MARSHALL | 1.609,00 | -1,11 | 71.188.520,00 | 17:55 |
| MSGYO MISTRAL GMYO | 8,94 | 9,96 | 120.353.835,76 | 17:54 |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 23,36 | -0,17 | 35.038.626,56 | 17:53 |
| MTRYO METRO YAT. ORT. | 9,71 | 2,64 | 4.422.467,39 | 17:55 |
| MZHLD MAZHAR ZORLU HOLDING | 6,27 | -2,03 | 2.237.869,21 | 17:55 |
| NATEN NATUREL ENERJI | 8,89 | 6,72 | 261.349.016,76 | 17:55 |
| NETAS NETAS TELEKOM. | 64,90 | 1,17 | 47.344.869,60 | 17:54 |
| NETCD NETCAD YAZILIM | 130,10 | -9,97 | 1.522.489.864,90 | 17:55 |
| NIBAS NIGBAS NIGDE BETON | 6,14 | -7,25 | 132.229.195,46 | 17:55 |
| NTGAZ NATURELGAZ | 12,38 | -0,16 | 98.176.680,51 | 17:55 |
| NTHOL NET HOLDING | 40,02 | -2,34 | 74.685.077,14 | 17:55 |
| NUGYO NUROL GMYO | 9,61 | -1,13 | 20.580.559,83 | 17:55 |
| NUHCM NUH CIMENTO | 248,60 | -2,13 | 25.459.372,95 | 17:55 |
| OBAMS OBA MAKARNACILIK | 8,10 | -1,22 | 245.767.277,10 | 17:55 |
| OBASE OBASE BILGISAYAR | 39,22 | 2,14 | 29.868.592,72 | 17:55 |
| ODAS ODAS ELEKTRIK | 7,12 | -1,25 | 467.817.973,31 | 17:55 |
| ODINE ODINE TEKNOLOJI | 901,50 | 1,92 | 745.601.357,50 | 17:55 |
| OFSYM OFIS YEM GIDA | 59,90 | -2,04 | 40.133.208,90 | 17:55 |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 284,75 | 1,33 | 265.480.085,75 | 17:55 |
| ONRYT ONUR TEKNOLOJI | 61,20 | -2,31 | 59.852.429,95 | 17:55 |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,80 | -1,30 | 10.996.091,55 | 17:55 |
| ORGE ORGE ENERJI ELEKTRIK | 79,55 | -0,56 | 72.139.242,85 | 17:55 |
| ORMA ORMA ORMAN MAHSULLERI | 160,90 | -2,01 | 875.269,90 | 17:55 |
| OSMEN OSMANLI MENKUL | 8,15 | -1,81 | 23.899.544,14 | 17:55 |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2,84 | -0,70 | 49.950.163,49 | 17:55 |
| OTKAR OTOKAR | 396,75 | -2,88 | 307.863.729,00 | 17:55 |
| OTTO OTTO HOLDING | 349,50 | 2,19 | 178.220.039,25 | 17:55 |
| OYAKC OYAK CIMENTO | 25,20 | -1,33 | 394.109.423,08 | 17:55 |
| OYAYO OYAK YAT. ORT. | 56,20 | 0,90 | 8.688.384,25 | 17:55 |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,44 | 6,03 | 14.115.473,06 | 17:55 |
| OYYAT OYAK YATIRIM MENKUL | 58,15 | 0,26 | 33.786.223,25 | 17:55 |
| OZATD OZATA DENIZCILIK | 239,30 | -9,95 | 150.524.398,45 | 17:55 |
| OZGYO OZDERICI GMYO | 2,15 | 2,38 | 40.406.083,52 | 17:55 |
| OZKGY OZAK GMYO | 13,26 | 0,61 | 85.202.757,17 | 17:55 |
| OZRDN OZERDEN AMBALAJ | 34,38 | 5,85 | 24.005.475,28 | 17:55 |
| OZSUB OZSU BALIK | 24,38 | 1,84 | 63.949.501,98 | 17:55 |
| OZYSR OZYASAR TEL | 48,58 | -0,78 | 67.468.418,57 | 17:55 |
| PAGYO PANORA GMYO | 127,30 | -1,85 | 9.092.718,40 | 17:55 |
| PAHOL PASIFIK HOLDING | 1,63 | -1,21 | 611.528.801,65 | 17:55 |
| PAMEL PAMEL ELEKTRIK | 87,75 | 1,45 | 21.641.854,50 | 17:54 |
| PAPIL PAPILON SAVUNMA | 17,05 | -6,73 | 842.989.787,55 | 17:55 |
| PARSN PARSAN | 83,95 | -1,24 | 38.018.201,85 | 17:55 |
| PASEU PASIFIK EURASIA LOJISTIK | 125,30 | -0,56 | 1.492.362.047,70 | 17:55 |
| PATEK PASIFIK TEKNOLOJI | 21,62 | -0,83 | 404.230.655,32 | 17:55 |
| PCILT PC ILETISIM MEDYA | 26,36 | -4,01 | 54.973.384,60 | 17:55 |
| PEKGY PEKER GMYO | 14,41 | 0,21 | 4.444.726.276,85 | 17:55 |
| PENGD PENGUEN GIDA | 12,74 | 9,92 | 163.387.305,02 | 17:52 |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 14,21 | -0,84 | 58.022.714,67 | 17:55 |
| PETKM PETKIM | 22,46 | 2,18 | 3.486.585.892,28 | 17:55 |
| PETUN PINAR ET VE UN | 12,65 | 0,88 | 22.945.995,99 | 17:55 |
| PGSUS PEGASUS | 193,00 | -1,98 | 4.011.651.014,40 | 17:55 |
| PINSU PINAR SU | 12,50 | -0,95 | 69.631.557,62 | 17:55 |
| PKART PLASTIKKART | 87,15 | -1,58 | 85.524.285,35 | 17:55 |
| PKENT PETROKENT TURIZM | 170,50 | -2,35 | 80.517.968,70 | 17:55 |
| PLTUR PLATFORM TURIZM | 25,26 | 0,72 | 107.635.885,00 | 17:55 |
| PNLSN PANELSAN CATI CEPHE | 47,08 | 0,86 | 73.116.908,08 | 17:55 |
| PNSUT PINAR SUT | 12,80 | -0,78 | 23.125.937,35 | 17:55 |
| POLHO POLISAN HOLDING | 23,46 | 1,47 | 242.080.272,32 | 17:55 |
| POLTK POLITEKNIK METAL | 5.790,00 | -4,46 | 127.696.577,50 | 17:55 |
| PRDGS PARDUS GIRISIM | 8,32 | 9,91 | 72.013.206,81 | 17:52 |
| PRKAB TURK PRYSMIAN KABLO | 40,60 | -1,74 | 52.272.090,02 | 17:55 |
| PRKME PARK ELEK.MADENCILIK | 19,64 | -0,81 | 46.238.125,25 | 17:55 |
| PRZMA PRIZMA PRESS MATBAACILIK | 19,42 | 9,72 | 94.351.653,85 | 17:55 |
| PSDTC PERGAMON DIS TICARET | 141,90 | 4,42 | 15.924.994,70 | 17:55 |
| PSGYO PASIFIK GMYO | 2,81 | -6,95 | 785.530.734,47 | 17:51 |
| QNBFK QNB FINANSAL KIRALAMA | 42,50 | -2,75 | 7.265.174,50 | 17:55 |
| QNBTR QNB BANK | 260,00 | -1,23 | 10.535.936,00 | 17:55 |
| QUAGR QUA GRANITE HAYAL YAPI | 4,00 | -2,44 | 967.087.752,58 | 17:55 |
| RALYH RAL YATIRIM HOLDING | 333,75 | 4,38 | 669.660.959,00 | 17:55 |
| RAYSG RAY SIGORTA | 212,90 | -1,98 | 93.642.650,40 | 17:55 |
| REEDR REEDER TEKNOLOJI | 8,14 | -3,10 | 1.284.574.861,95 | 17:55 |
| RGYAS RONESANS GAYRIMENKUL YAT. | 187,80 | 1,24 | 158.633.346,90 | 17:55 |
| RNPOL RAINBOW POLIKARBONAT | 3,01 | -1,95 | 31.758.177,14 | 17:55 |
| RODRG RODRIGO TEKSTIL | 20,82 | 2,06 | 7.417.745,28 | 17:53 |
| RTALB RTA LABORATUVARLARI | 3,68 | -1,08 | 80.485.684,64 | 17:55 |
| RUBNS RUBENIS TEKSTIL | 31,32 | -1,82 | 61.004.082,52 | 17:55 |
| RUZYE RUZY MADENCILIK VE ENERJI | 12,79 | 3,48 | 190.050.022,21 | 17:55 |
| RYGYO REYSAS GMYO | 32,80 | -2,96 | 111.652.779,00 | 17:55 |
| RYSAS REYSAS LOJISTIK | 21,86 | -1,62 | 67.815.774,96 | 17:55 |
| SAFKR SAFKAR EGE SOGUTMACILIK | 26,20 | -0,38 | 128.642.461,76 | 17:55 |
| SAHOL SABANCI HOLDING | 103,00 | -2,00 | 3.821.320.554,80 | 17:55 |
| SAMAT SARAY MATBAACILIK | 5,50 | 0,00 | 7.569.600,31 | 17:55 |
| SANEL SANEL MUHENDISLIK | 34,80 | -2,25 | 14.644.293,14 | 17:54 |
| SANFM SANIFOAM ENDUSTRI | 7,92 | -6,93 | 341.235.258,66 | 17:55 |
| SANKO SANKO PAZARLAMA | 22,92 | 0,44 | 11.769.895,46 | 17:55 |
| SARKY SARKUYSAN | 29,16 | -3,83 | 342.806.672,30 | 17:55 |
| SASA SASA POLYESTER | 3,09 | -1,59 | 15.953.115.288,71 | 17:55 |
| SAYAS SAY YENILENEBILIR ENERJI | 44,64 | 1,04 | 47.683.197,32 | 17:55 |
| SDTTR SDT UZAY VE SAVUNMA | 233,20 | 1,70 | 625.763.508,50 | 17:55 |
| SEGMN SEGMEN KARDESLER GIDA | 60,65 | -3,42 | 141.297.936,45 | 17:55 |
| SEGYO SEKER GMYO | 4,94 | -1,20 | 74.502.305,34 | 17:55 |
| SEKFK SEKER FIN. KIR. | 10,79 | -2,35 | 6.793.772,02 | 17:55 |
| SEKUR SEKURO PLASTIK | 7,65 | -1,29 | 23.551.635,06 | 17:54 |
| SELEC SELCUK ECZA DEPOSU | 89,55 | -0,94 | 78.507.200,65 | 17:55 |
| SELVA SELVA GIDA | 2,54 | 9,96 | 172.912.676,82 | 17:55 |
| SERNT SERANIT GRANIT SERAMIK | 9,09 | -0,33 | 131.383.806,19 | 17:55 |
| SEYKM SEYITLER KIMYA | 4,47 | -1,32 | 7.078.038,87 | 17:55 |
| SILVR SILVERLINE ENDUSTRI | 2,67 | 2,69 | 17.129.428,54 | 17:55 |
| SISE SISE CAM | 47,86 | -0,99 | 1.863.836.130,66 | 17:55 |
| SKBNK SEKERBANK | 13,31 | 0,83 | 804.537.259,00 | 17:55 |
| SKTAS SOKTAS | 3,33 | -1,48 | 31.358.598,07 | 17:55 |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 348,75 | 5,92 | 89.775.626,00 | 17:55 |
| SKYMD SEKER YATIRIM | 13,58 | 0,67 | 52.693.644,17 | 17:55 |
| SMART SMARTIKS YAZILIM | 36,92 | 6,15 | 301.099.188,98 | 17:55 |
| SMRTG SMART GUNES ENERJISI TEK. | 7,88 | 5,63 | 319.608.268,04 | 17:55 |
| SMRVA SUMER VARLIK YONETIM | 107,30 | 9,94 | 1.654.111.726,30 | 17:55 |
| SNGYO SINPAS GMYO | 3,76 | -1,05 | 106.025.783,45 | 17:55 |
| SNICA SANICA ISI SANAYI | 4,16 | -0,24 | 38.273.113,16 | 17:55 |
| SNPAM SONMEZ PAMUKLU | 21,20 | -2,48 | 1.044.819,72 | 17:55 |
| SODSN SODAS SODYUM SANAYII | 10,64 | -1,39 | 1.133.140,26 | 17:55 |
| SOKE SOKE DEGIRMENCILIK | 18,31 | 1,44 | 112.566.140,18 | 17:55 |
| SOKM SOK MARKETLER TICARET | 51,40 | -2,56 | 539.778.284,15 | 17:55 |
| SONME SONMEZ FILAMENT | 142,20 | -2,80 | 6.171.136,50 | 17:55 |
| SRVGY SERVET GMYO | 3,35 | 1,21 | 127.275.231,09 | 17:55 |
| SUMAS SUMAS SUNI TAHTA | 273,75 | 3,30 | 1.465.390,00 | 17:55 |
| SUNTK SUN TEKSTIL | 38,88 | 0,93 | 115.782.945,42 | 17:55 |
| SURGY SUR TATIL EVLERI GMYO | 72,60 | 3,71 | 533.111.981,95 | 17:55 |
| SUWEN SUWEN TEKSTIL | 9,52 | -4,13 | 42.006.258,50 | 17:55 |
| SVGYO SAVUR GMYO | 18,18 | -10,00 | 430.236.832,90 | 17:55 |
| TABGD TAB GIDA | 265,00 | -0,19 | 123.847.383,00 | 17:55 |
| TARKM TARKIM BITKI KORUMA | 423,00 | -0,53 | 76.956.759,75 | 17:55 |
| TATEN TATLIPINAR ENERJI URETIM | 14,16 | -1,73 | 1.808.094.625,17 | 17:55 |
| TATGD TAT GIDA | 16,96 | 1,01 | 82.293.963,49 | 17:55 |
| TAVHL TAV HAVALIMANLARI | 313,00 | -2,19 | 700.158.994,75 | 17:55 |
| TBORG T.TUBORG | 147,50 | -0,67 | 23.667.352,20 | 17:55 |
| TCELL TURKCELL | 117,90 | -2,16 | 2.452.113.856,20 | 17:55 |
| TCKRC KIRAC GALVANIZ | 102,90 | 5,32 | 356.028.229,75 | 17:55 |
| TDGYO TREND GMYO | 16,49 | -1,26 | 15.741.599,19 | 17:55 |
| TEHOL TERA YATIRIM TEK. HOL. | 24,82 | 4,11 | 9.668.402.121,14 | 17:55 |
| TEKTU TEK-ART TURIZM | 12,01 | -2,12 | 255.440.251,45 | 17:55 |
| TERA TERA YATIRIM MENKUL DEGERLER | 356,50 | -9,97 | 978.398.471,75 | 17:55 |
| TEZOL EUROPAP TEZOL KAGIT | 18,66 | 1,14 | 76.443.602,60 | 17:55 |
| TGSAS TGS DIS TICARET | 164,60 | -0,72 | 32.323.054,00 | 17:55 |
| THYAO TURK HAVA YOLLARI | 327,50 | -0,46 | 19.825.401.419,25 | 17:55 |
| TKFEN TEKFEN HOLDING | 128,80 | 6,62 | 1.674.788.693,90 | 17:55 |
| TKNSA TEKNOSA IC VE DIS TICARET | 26,50 | 9,50 | 702.708.048,34 | 17:55 |
| TLMAN TRABZON LIMAN | 97,55 | -1,17 | 11.755.737,50 | 17:55 |
| TMPOL TEMAPOL POLIMER PLASTIK | 683,00 | -0,15 | 206.949.587,50 | 17:55 |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 104,70 | -2,15 | 114.706.591,60 | 17:55 |
| TNZTP TAPDI TINAZTEPE | 25,10 | 2,87 | 131.417.824,26 | 17:55 |
| TOASO TOFAS OTO. FAB. | 289,00 | -1,87 | 895.210.127,75 | 17:55 |
| TRALT TURK ALTIN ISLETMELERI | 48,28 | -2,27 | 6.563.000.895,22 | 17:55 |
| TRCAS TURCAS HOLDING | 45,96 | -1,71 | 37.261.125,94 | 17:55 |
| TRENJ TR DOGAL ENERJI | 98,85 | -0,70 | 269.212.577,10 | 17:55 |
| TRGYO TORUNLAR GMYO | 92,40 | -0,59 | 66.481.717,35 | 17:55 |
| TRHOL TERA FINANSAL YAT. HOL. | 1.155,00 | -1,70 | 182.957.204,00 | 17:55 |
| TRILC TURK ILAC SERUM | 18,09 | 0,22 | 119.298.071,41 | 17:55 |
| TRMET TR ANADOLU METAL MADENCILIK | 138,80 | -1,56 | 373.540.810,00 | 17:55 |
| TSGYO TSKB GMYO | 7,00 | 0,14 | 26.761.063,13 | 17:53 |
| TSKB T.S.K.B. | 12,48 | -1,42 | 208.477.054,03 | 17:55 |
| TSPOR TRABZONSPOR SPORTIF | 1,01 | -0,98 | 286.020.630,21 | 17:55 |
| TTKOM TURK TELEKOM | 66,20 | 1,22 | 1.131.132.383,80 | 17:55 |
| TTRAK TURK TRAKTOR | 483,75 | -1,73 | 70.056.795,00 | 17:55 |
| TUCLK TUGCELIK | 4,36 | -1,80 | 125.653.491,03 | 17:55 |
| TUKAS TUKAS | 2,58 | 0,00 | 324.574.650,43 | 17:55 |
| TUPRS TUPRAS | 256,00 | 1,19 | 6.951.095.468,75 | 17:55 |
| TUREX TUREKS TURIZM TASIMACILIK | 8,86 | -2,42 | 494.007.136,16 | 17:55 |
| TURGG TURKER PROJE GAYRIMENKUL | 32,10 | -0,50 | 24.209.207,98 | 17:55 |
| TURSG TURKIYE SIGORTA | 14,62 | -0,61 | 697.463.275,46 | 17:55 |
| UCAYM UCAY MUHENDISLIK | 33,84 | 6,08 | 813.498.557,84 | 17:55 |
| UFUK UFUK YATIRIM | 1.609,00 | 0,88 | 60.682.252,00 | 17:55 |
| ULAS ULASLAR TURIZM YAT. | 29,88 | -1,78 | 17.205.503,24 | 17:55 |
| ULKER ULKER BISKUVI | 123,10 | -1,36 | 904.676.520,70 | 17:55 |
| ULUFA ULUSAL FAKTORING | 4,93 | 4,01 | 108.673.935,93 | 17:55 |
| ULUSE ULUSOY ELEKTRIK | 237,30 | 9,96 | 210.029.021,50 | 17:54 |
| ULUUN ULUSOY UN SANAYI | 8,09 | -0,49 | 124.068.009,62 | 17:55 |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 |
| UNLU UNLU YATIRIM HOLDING | 13,59 | -1,02 | 21.600.239,94 | 17:55 |
| USAK USAK SERAMIK | 1,79 | -2,19 | 195.578.099,00 | 17:55 |
| VAKBN VAKIFLAR BANKASI | 34,52 | -2,49 | 1.539.466.420,40 | 17:55 |
| VAKFA VAKIF FAKTORING | 13,55 | -0,51 | 270.875.768,05 | 17:55 |
| VAKFN VAKIF FIN. KIR. | 1,90 | -2,06 | 172.194.849,26 | 17:55 |
| VAKKO VAKKO TEKSTIL | 81,45 | -2,34 | 55.559.607,90 | 17:55 |
| VANGD VANET GIDA | 95,75 | 0,26 | 58.053.497,55 | 17:55 |
| VBTYZ VBT YAZILIM | 22,24 | -2,46 | 33.601.961,40 | 17:55 |
| VERTU VERUSATURK GIRISIM | 41,38 | -2,13 | 17.045.300,54 | 17:55 |
| VERUS VERUSA HOLDING | 539,00 | -0,55 | 42.899.458,50 | 17:55 |
| VESBE VESTEL BEYAZ ESYA | 7,55 | -1,44 | 41.147.711,99 | 17:55 |
| VESTL VESTEL | 29,78 | -1,00 | 162.703.077,32 | 17:55 |
| VKFYO VAKIF YAT. ORT. | 32,70 | 0,93 | 16.378.846,94 | 17:55 |
| VKGYO VAKIF GMYO | 2,78 | -2,11 | 90.025.346,93 | 17:55 |
| VKING VIKING KAGIT | 27,56 | 0,22 | 30.584.436,62 | 17:55 |
| VRGYO VERA KONSEPT GMYO | 2,48 | 0,00 | 57.815.076,77 | 17:55 |
| VSNMD VISNE MADENCILIK | 98,15 | -0,36 | 981.155.730,60 | 17:55 |
| YAPRK YAPRAK SUT VE BESI CIFT. | 15,57 | -4,48 | 175.973.687,80 | 17:55 |
| YATAS YATAS | 44,76 | 1,59 | 38.285.552,62 | 17:55 |
| YAYLA YAYLA EN. UR. TUR. VE INS | 24,22 | -0,41 | 30.270.777,22 | 17:55 |
| YBTAS YIBITAS INSAAT MALZEME | 18,51 | 0,05 | 1.752.368,04 | 17:55 |
| YEOTK YEO TEKNOLOJI ENERJI | 53,10 | 1,14 | 532.484.803,05 | 17:55 |
| YESIL YESIL YATIRIM HOLDING | 1,50 | 0,00 | 52.925.654,31 | 17:55 |
| YGGYO YENI GIMAT GMYO | 216,10 | 0,46 | 41.576.968,70 | 17:55 |
| YIGIT YIGIT AKU | 24,12 | 1,09 | 183.509.699,04 | 17:55 |
| YKBNK YAPI VE KREDI BANK. | 38,70 | -1,53 | 7.886.581.341,08 | 17:55 |
| YKSLN YUKSELEN CELIK | 3,24 | 0,31 | 42.370.573,65 | 17:54 |
| YONGA YONGA MOBILYA | 56,00 | 1,82 | 1.770.688,30 | 17:55 |
| YUNSA YUNSA | 9,22 | 3,36 | 92.441.142,65 | 17:55 |
| YYAPI YESIL YAPI | 0,97 | -1,02 | 7.886.331,83 | 17:55 |
| YYLGD YAYLA GIDA | 12,03 | -2,04 | 132.015.716,59 | 17:55 |
| ZEDUR ZEDUR ENERJI | 9,12 | -0,11 | 33.487.308,11 | 17:55 |
| ZERGY ZERAY GMYO | 21,10 | -1,40 | 313.238.042,88 | 17:55 |
| ZGYO Z GMYO | 32,34 | 10,00 | 61.949.695,50 | 17:55 |
| ZOREN ZORLU ENERJI | 3,11 | -3,12 | 205.140.525,51 | 17:55 |
| ZRGYO ZIRAAT GMYO | 21,32 | -1,39 | 18.610.781,92 | 17:55 |
