10 Eylül 2026
| Hisse | Son | Fark% | En Düşük | Saat |
|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 7,33 | -0 | 39.763.654,83 | 18:10 |
| A1YEN A1 YENILENEBILIR ENERJI | 2,71 | 3.04 | 63.895.582,36 | 18:10 |
| AAGYO AGAOGLU GMYO | 12,01 | -0.41 | 78.499.886,12 | 18:10 |
| ACSEL ACIPAYAM SELULOZ | 113,60 | -0.79 | 9.458.312,40 | 18:10 |
| ADEL ADEL KALEMCILIK | 31,94 | -1.78 | 67.452.083,32 | 18:10 |
| ADESE ADESE GAYRIMENKUL | 0,86 | 1.18 | 83.458.883,30 | 18:10 |
| ADGYO ADRA GMYO | 60,00 | 1.69 | 75.615.686,95 | 18:10 |
| AEFES ANADOLU EFES | 19,58 | 0.62 | 756.830.947,11 | 18:10 |
| AFYON AFYON CIMENTO | 12,50 | 0.16 | 24.930.728,05 | 18:10 |
| AGESA AGESA HAYAT EMEKLILIK | 257,00 | 0.69 | 39.221.430,50 | 18:10 |
| AGHOL ANADOLU GRUBU HOLDING | 34,00 | -4.44 | 119.658.348,90 | 18:10 |
| AGROT AGROTECH TEKNOLOJI | 1,95 | -1.02 | 68.729.207,80 | 18:10 |
| AGYO ATAKULE GMYO | 7,64 | 1.06 | 2.903.149,26 | 18:10 |
| AHGAZ AHLATCI DOGALGAZ | 39,24 | 2.13 | 196.932.616,72 | 18:10 |
| AHSGY AHES GMYO | 15,54 | 9.98 | 487.868.973,50 | 18:10 |
| AKBNK AKBANK | 72,10 | -1.17 | 16.097.719.179,80 | 18:10 |
| AKCNS AKCANSA | 231,40 | -5.86 | 316.323.745,60 | 18:10 |
| AKENR AKENERJI | 10,69 | 1.52 | 81.801.647,80 | 18:10 |
| AKFGY AKFEN GMYO | 2,87 | 9.96 | 268.648.893,26 | 18:10 |
| AKFIS AKFEN INSAAT | 17,53 | 1.51 | 192.849.308,04 | 18:10 |
| AKFYE AKFEN YEN. ENERJI | 27,88 | 5.21 | 1.524.120.275,20 | 18:10 |
| AKGRT AKSIGORTA | 6,01 | -3.06 | 287.606.631,84 | 18:10 |
| AKHAN AKHAN UN | 37,52 | 0.37 | 39.905.432,88 | 18:10 |
| AKMGY AKMERKEZ GMYO | 252,75 | 0.90 | 27.170.153,25 | 18:10 |
| AKSA AKSA | 11,34 | 0.44 | 147.814.227,99 | 18:10 |
| AKSEN AKSA ENERJI | 79,95 | -0.56 | 589.123.686,25 | 18:10 |
| AKSGY AKIS GMYO | 9,93 | -0.80 | 58.134.271,91 | 18:10 |
| AKSUE AKSU ENERJI | 27,00 | -10.00 | 207.709.098,50 | 18:10 |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,26 | 6.60 | 4.189.379,64 | 18:10 |
| ALARK ALARKO HOLDING | 116,60 | 0.26 | 323.621.053,50 | 18:10 |
| ALBRK ALBARAKA TURK | 9,21 | -0 | 137.850.177,02 | 18:10 |
| ALBTN ALBAYRAK BETON SANAYI | 31,60 | -4.82 | 202.889.102,92 | 18:10 |
| ALCAR ALARKO CARRIER | 708,00 | 2.16 | 68.866.724,50 | 18:10 |
| ALCTL ALCATEL LUCENT TELETAS | 111,80 | -0.89 | 44.609.594,20 | 18:10 |
| ALFAS ALFA SOLAR ENERJI | 39,30 | -1.60 | 54.852.123,92 | 18:10 |
| ALGYO ALARKO GMYO | 3,71 | -1.07 | 97.241.359,34 | 18:10 |
| ALKA ALKIM KAGIT | 8,22 | -0.24 | 19.917.885,50 | 18:10 |
| ALKIM ALKIM KIMYA | 15,99 | 0.44 | 28.864.863,48 | 18:10 |
| ALKLC ALTINKILIC GIDA VE SUT | 475,50 | 0.11 | 212.656.138,75 | 18:10 |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 74,03 | -1.12 | 1.005.526.976,72 | 18:10 |
| ALTNY ALTINAY SAVUNMA | 17,86 | -1.54 | 578.814.527,35 | 18:10 |
| ALVES ALVES KABLO | 1,20 | -9.77 | 6.548.493,60 | 18:10 |
| ANELE ANEL ELEKTRIK | 197,40 | -9.99 | 62.779.714,20 | 18:10 |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 9,04 | 0.22 | 10.247.211,81 | 18:10 |
| ANHYT ANADOLU HAYAT EMEK. | 107,30 | 0.66 | 99.824.795,50 | 18:10 |
| ANSGR ANADOLU SIGORTA | 26,30 | -0.68 | 84.176.343,32 | 18:10 |
| ARASE DOGU ARAS ENERJI | 123,10 | -4.35 | 43.337.701,20 | 18:10 |
| ARCLK ARCELIK | 94,90 | -0.52 | 106.343.855,45 | 18:10 |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 80,70 | 0.06 | 217.526.542,85 | 18:10 |
| ARENA ARENA BILGISAYAR | 19,85 | -1.64 | 9.605.684,33 | 18:10 |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 20,40 | -1.64 | 35.552.009,32 | 18:10 |
| ARMGD ARMADA GIDA | 191,00 | 0.53 | 594.243.631,10 | 18:10 |
| ARSAN ARSAN HOLDING | 4,01 | 3.89 | 79.598.706,09 | 18:10 |
| ARTMS ARTEMIS HALI | 41,44 | 1.07 | 26.697.855,12 | 18:10 |
| ARZUM ARZUM EV ALETLERI | 1,55 | -0 | 9.631.597,24 | 18:10 |
| ASELS ASELSAN | 398,50 | -0.93 | 10.548.894.899,00 | 18:10 |
| ASGYO ASCE GMYO | 11,29 | -0.70 | 36.292.736,07 | 18:10 |
| ASTOR ASTOR ENERJI | 285,25 | -4.84 | 8.407.692.523,25 | 18:10 |
| ASUZU ANADOLU ISUZU | 48,34 | -1.31 | 10.339.537,98 | 18:10 |
| ATAGY ATA GMYO | 10,19 | -1.07 | 2.230.321,70 | 18:10 |
| ATAKP ATAKEY PATATES | 40,58 | -2.78 | 18.495.322,40 | 18:10 |
| ATATP ATP YAZILIM | 287,50 | -0.17 | 123.711.088,50 | 18:10 |
| ATATR ATA TURIZM | 13,45 | 0.30 | 221.929.126,59 | 18:10 |
| ATEKS AKIN TEKSTIL | 98,00 | -0.05 | 290.042,60 | 18:10 |
| ATLAS ATLAS YAT. ORT. | 6,20 | -2.97 | 1.944.892,34 | 18:10 |
| ATSYH ATLANTIS YATIRIM HOLDING | 124,70 | -3.26 | 2.344.888,90 | 18:10 |
| AVGYO AVRASYA GMYO | 16,12 | -2.42 | 61.170.381,96 | 18:10 |
| AVHOL AVRUPA YATIRIM HOLDING | 34,26 | -0.12 | 32.745.563,40 | 18:10 |
| AVOD A.V.O.D GIDA VE TARIM | 4,46 | 3.48 | 90.337.798,58 | 18:10 |
| AVPGY AVRUPAKENT GMYO | 55,60 | 0.72 | 28.024.880,80 | 18:10 |
| AVTUR AVRASYA PETROL VE TUR. | 12,83 | -1.23 | 2.269.030,29 | 18:10 |
| AYCES ALTINYUNUS CESME | 432,00 | -0.92 | 19.014.126,75 | 18:10 |
| AYDEM AYDEM ENERJI | 26,80 | 4.44 | 118.448.752,84 | 18:10 |
| AYEN AYEN ENERJI | 31,96 | 3.10 | 62.467.995,22 | 18:10 |
| AYES AYES CELIK HASIR VE CIT | 28,80 | -0.69 | 1.466.058,82 | 18:10 |
| AYGAZ AYGAZ | 328,75 | -0.75 | 937.817.121,00 | 18:10 |
| AZTEK AZTEK TEKNOLOJI | 3,70 | -0.27 | 13.308.441,20 | 18:10 |
| BAGFS BAGFAS | 28,86 | 0.28 | 25.195.948,28 | 18:10 |
| BAHKM BAHADIR KIMYA | 167,00 | 8.30 | 498.329.381,90 | 18:10 |
| BAKAB BAK AMBALAJ | 37,96 | -2.22 | 11.147.662,16 | 18:10 |
| BALAT BALATACILAR BALATACILIK | 70,65 | 1.65 | 2.942.433,45 | 18:10 |
| BALSU BALSU GIDA | 8,68 | -2.91 | 436.793.271,02 | 18:10 |
| BANVT BANVIT | 149,70 | -0.99 | 8.497.948,40 | 18:10 |
| BARMA BAREM AMBALAJ | 9,89 | 4.11 | 6.161.193,02 | 18:10 |
| BASCM BASTAS BASKENT CIMENTO | 13,55 | -2.38 | 1.286.204,06 | 18:10 |
| BASGZ BASKENT DOGALGAZ GMYO | 45,40 | 0.31 | 13.986.227,08 | 18:10 |
| BAYRK BAYRAK TABAN SANAYI | 4,20 | -0.47 | 11.731.053,17 | 18:10 |
| BEGYO BATI EGE GMYO | 3,38 | -0.88 | 11.007.331,90 | 18:10 |
| BERA BERA HOLDING | 14,11 | 0.50 | 87.698.103,60 | 18:10 |
| BESLR BESLER GIDA | 13,09 | -1.58 | 20.588.378,76 | 18:10 |
| BESTE BEST BRANDS ENERJI | 31,44 | -3.20 | 162.845.358,78 | 18:10 |
| BETAE BETA ENERJI VE TEKNOLOJI | 90,00 | -0.06 | 1.811.560.002,30 | 18:10 |
| BEYAZ BEYAZ FILO | 22,46 | -2.35 | 13.919.219,48 | 18:10 |
| BFREN BOSCH FREN SISTEMLERI | 128,60 | -0.08 | 16.741.456,50 | 18:10 |
| BIENY BIEN YAPI URUNLERI | 20,44 | -0.68 | 28.676.633,26 | 18:10 |
| BIGCH BUYUK SEFLER BIGCHEFS | 5,65 | -0.70 | 22.996.919,60 | 18:10 |
| BIGEN BIRLESIM GRUP ENERJI | 135,10 | 9.93 | 2.198.588.687,20 | 18:10 |
| BIGTK BIG MEDYA TEKNOLOJI | 278,00 | -1.24 | 79.712.796,00 | 18:10 |
| BIMAS BIM MAGAZALAR | 430,00 | 0.58 | 3.787.397.273,25 | 18:10 |
| BINBN BIN ULASIM TEKNOLOJILERI | 176,60 | 0.91 | 43.989.003,70 | 18:10 |
| BINHO 1000 YATIRIMLAR HOL. | 10,00 | 7.53 | 647.847.217,18 | 18:10 |
| BIOEN BIOTREND CEVRE VE ENERJI | 19,06 | 2.58 | 184.968.385,56 | 18:10 |
| BIZIM BIZIM MAGAZALARI | 25,52 | -2.22 | 5.763.682,98 | 18:10 |
| BJKAS BESIKTAS FUTBOL YAT. | 2,58 | 9.79 | 887.345.651,85 | 18:10 |
| BKRGY BAKIRCI GMYO | 8,81 | -1.01 | 252.742.354,01 | 18:10 |
| BLCYT BILICI YATIRIM | 2,20 | -4.76 | 87.019.230,86 | 18:10 |
| BLUME BLUME METAL KIMYA | 36,50 | -4.45 | 80.704.571,14 | 18:10 |
| BMSCH BMS CELIK HASIR | 11,18 | 9.93 | 49.409.882,77 | 18:10 |
| BMSTL BMS BIRLESIK METAL | 44,08 | 0.87 | 106.299.089,72 | 18:10 |
| BNTAS BANTAS AMBALAJ | 6,35 | 0.16 | 15.251.843,11 | 18:10 |
| BOBET BOGAZICI BETON SANAYI | 23,62 | -4.99 | 212.381.585,36 | 18:10 |
| BORLS BORLEASE OTOMOTIV | 2,98 | -1.65 | 57.239.621,78 | 18:10 |
| BORSK BOR SEKER | 6,66 | 0.15 | 99.200.041,99 | 18:10 |
| BOSSA BOSSA | 6,60 | -0.90 | 14.762.298,42 | 18:10 |
| BRISA BRISA | 76,65 | -2.42 | 9.879.621,60 | 18:10 |
| BRKO BIRKO MENSUCAT | 11,36 | -4.94 | 3.975.398,60 | 18:10 |
| BRKSN BERKOSAN YALITIM | 7,89 | 0.51 | 866.609,10 | 18:10 |
| BRKVY BIRIKIM VARLIK YONETIM | 82,80 | -2.42 | 37.006.917,15 | 18:10 |
| BRLSM BIRLESIM MUHENDISLIK | 18,04 | -5.45 | 295.138.289,74 | 18:10 |
| BRMEN BIRLIK MENSUCAT | 12,20 | 6.09 | 2.493.198,72 | 18:10 |
| BRSAN BORUSAN BORU SANAYI | 704,50 | -1.54 | 853.058.396,50 | 18:10 |
| BRYAT BORUSAN YAT. PAZ. | 1.703,00 | 0.24 | 82.048.043,00 | 18:10 |
| BSOKE BATICIM CIMENTO | 21,22 | 0.19 | 90.337.830,96 | 18:10 |
| BTCIM BATICIM BATI ANADOLU | 3,92 | -0.25 | 844.290.910,24 | 18:10 |
| BUCIM BURSA CIMENTO | 5,83 | -0.17 | 26.756.440,44 | 18:10 |
| BULGS BULLS GSYO | 30,50 | -0.97 | 55.920.545,86 | 18:10 |
| BURCE BURCELIK | 33,12 | -1.25 | 22.992.980,20 | 18:10 |
| BURVA BURCELIK VANA | 634,00 | -2.61 | 10.054.670,00 | 18:10 |
| BVSAN BULBULOGLU VINC | 140,40 | 4.93 | 848.737.301,80 | 18:10 |
| BYDNR BAYDONER RESTORANLARI | 36,40 | 4.00 | 25.727.468,80 | 18:10 |
| CANTE CAN2 TERMIK | 1,35 | 1.50 | 397.545.767,06 | 18:10 |
| CASA CASA EMTIA PETROL | 68,55 | -1.37 | 805.088,60 | 18:10 |
| CATES CATES ELEKTRIK | 64,90 | -0.61 | 121.212.390,90 | 18:10 |
| CCOLA COCA COLA ICECEK | 79,50 | -0.63 | 454.341.596,45 | 18:10 |
| CELHA CELIK HALAT | 26,70 | 0.98 | 30.285.179,60 | 18:10 |
| CEMAS CEMAS DOKUM | 4,30 | 1.90 | 55.609.495,25 | 18:10 |
| CEMTS CEMTAS | 8,88 | -1.11 | 11.432.386,98 | 18:10 |
| CEMZY CEM ZEYTIN | 14,51 | -3.27 | 237.395.339,53 | 18:10 |
| CEOEM CEO EVENT MEDYA | 26,30 | 5.20 | 40.699.780,06 | 18:10 |
| CGCAM CAGDAS CAM | 32,34 | -0.86 | 33.516.896,90 | 18:10 |
| CIMSA CIMSA | 45,36 | -1.09 | 261.605.838,50 | 18:10 |
| CITAS CITLEKCI MAGAZACILIK GIDA | 169,20 | -5.84 | 4.013.883.574,70 | 18:10 |
| CLEBI CELEBI | 1.465,00 | 0.21 | 23.045.085,00 | 18:10 |
| CMBTN CIMBETON | 1.544,00 | 0.32 | 17.935.849,00 | 18:10 |
| CMENT CIMENTAS | 240,00 | -1.07 | 650.171,20 | 18:10 |
| CONSE CONSUS ENERJI | 2,28 | -1.30 | 18.136.189,00 | 18:10 |
| COSMO COSMOS YAT. HOLDING | 116,20 | -0.94 | 4.905.963,40 | 18:10 |
| CRDFA CREDITWEST FAKTORING | 24,86 | -0.96 | 28.793.794,78 | 18:10 |
| CRFSA CARREFOURSA | 262,50 | -1.22 | 453.917.770,75 | 18:10 |
| CUSAN CUHADAROGLU METAL | 24,94 | 1.46 | 14.962.308,36 | 18:10 |
| CVKMD CVK MADEN | 15,20 | -2.56 | 279.646.601,90 | 18:10 |
| CWENE CW ENERJI | 31,02 | -6.28 | 927.952.969,36 | 18:10 |
| DAGI DAGI GIYIM | 9,40 | -0.21 | 78.905.750,17 | 18:10 |
| DAPGM DAP GAYRIMENKUL | 8,10 | -2.64 | 272.079.261,39 | 18:10 |
| DARDL DARDANEL | 1,58 | -1.25 | 29.610.069,65 | 18:10 |
| DCTTR DCT TRADING DIS TICARET | 6,46 | 9.86 | 150.946.932,61 | 18:10 |
| DENGE DENGE HOLDING | 2,51 | 0.80 | 77.010.066,59 | 18:10 |
| DERHL DERLUKS YATIRIM HOLDING | 2,12 | 1.44 | 41.033.097,31 | 18:10 |
| DERIM DERIMOD | 35,32 | 1.90 | 18.081.632,10 | 18:10 |
| DESA DESA DERI | 9,74 | -1.42 | 13.132.951,86 | 18:10 |
| DESPC DESPEC BILGISAYAR | 39,42 | -1.89 | 10.028.534,60 | 18:10 |
| DEVA DEVA HOLDING | 105,10 | 9.99 | 288.008.461,80 | 18:10 |
| DGATE DATAGATE BILGISAYAR | 88,70 | -0 | 11.966.584,40 | 18:10 |
| DGGYO DOGUS GMYO | 33,50 | -2.33 | 3.674.378,42 | 18:10 |
| DGNMO DOGANLAR MOBILYA | 6,89 | -2.82 | 19.320.448,15 | 18:10 |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 26,58 | 2.23 | 750.376,14 | 18:10 |
| DITAS DITAS BDY | 19,84 | -6.33 | 104.584.929,76 | 18:10 |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 7,05 | -0.14 | 31.991.733,29 | 18:10 |
| DMRGD DMR UNLU MAMULLER | 10,60 | -0.84 | 141.135.485,37 | 18:10 |
| DMSAS DEMISAS DOKUM | 8,19 | 1.36 | 9.626.816,00 | 18:10 |
| DNISI DINAMIK ISI MAKINA YALITIM | 5,02 | 3.29 | 62.574.336,70 | 18:10 |
| DOAS DOGUS OTOMOTIV | 164,50 | -0.12 | 98.473.494,30 | 18:10 |
| DOCO DO-CO | 11.217,50 | -0.91 | 27.838.925,00 | 18:10 |
| DOFER DOFER YAPI MALZEMELERI | 28,00 | -1.06 | 9.812.646,46 | 18:10 |
| DOFRB DOF ROBOTIK | 113,90 | -1.39 | 242.512.835,20 | 18:10 |
| DOGUB DOGUSAN | 63,50 | -1.70 | 33.153.878,25 | 18:10 |
| DOHOL DOGAN HOLDING | 21,64 | 0.65 | 328.280.495,34 | 18:10 |
| DOKTA DOKTAS DOKUMCULUK | 23,30 | 1.39 | 10.860.997,26 | 18:10 |
| DSTKF DESTEK FINANS FAKTORING | 2.410,00 | -2.43 | 2.084.537.987,00 | 18:10 |
| DUNYH DUNYA HOLDING | 115,90 | -1.53 | 25.667.340,70 | 18:10 |
| DURDO DURAN DOGAN BASIM | 5,20 | 0.97 | 9.606.269,65 | 18:10 |
| DURKN DURUKAN SEKERLEME | 20,20 | -1.94 | 19.203.480,66 | 18:10 |
| DYOBY DYO BOYA | 13,29 | -1.19 | 13.065.209,02 | 18:10 |
| DZGYO DENIZ GMYO | 7,89 | -1.38 | 32.880.645,97 | 18:10 |
| EBEBK EBEBEK MAGAZACILIK | 81,80 | -2.04 | 37.951.424,35 | 18:10 |
| ECILC ECZACIBASI ILAC | 71,60 | -2.05 | 291.057.841,60 | 18:10 |
| ECOGR ECOGREEN ENERJI | 36,28 | 3.89 | 816.671.054,36 | 18:10 |
| ECZYT ECZACIBASI YATIRIM | 307,00 | -1.84 | 106.833.929,25 | 18:10 |
| EDATA E-DATA TEKNOLOJI | 16,43 | -1.02 | 69.245.971,91 | 18:10 |
| EDIP EDIP GAYRIMENKUL | 35,70 | -1.33 | 32.602.153,94 | 18:10 |
| EFOR EFOR YATIRIM | 18,80 | 1.13 | 1.052.379.393,41 | 18:10 |
| EGEEN EGE ENDUSTRI | 5.480,00 | -5.15 | 191.989.260,00 | 18:10 |
| EGEGY EGEYAPI AVRUPA GMYO | 26,10 | -4.95 | 329.636.802,86 | 18:10 |
| EGEPO NASMED EGEPOL | 11,40 | -9.95 | 114.690.787,08 | 18:10 |
| EGGUB EGE GUBRE | 112,00 | 2.94 | 88.272.653,50 | 18:10 |
| EGPRO EGE PROFIL | 37,58 | -2.19 | 25.187.429,66 | 18:10 |
| EGSER EGE SERAMIK | 2,99 | 0.34 | 4.517.491,06 | 18:10 |
| EKDMR EKINCILER DEMIR CELIK | 44,50 | -2.50 | 320.980.326,70 | 18:10 |
| EKGYO EMLAK KONUT GMYO | 20,80 | -7.47 | 7.812.327.908,70 | 18:10 |
| EKIM EKIM TURIZM | 17,85 | 1.36 | 302.782.826,45 | 18:10 |
| EKIZ EKIZ KIMYA | 60,60 | 2.62 | 527.623,35 | 18:10 |
| EKOS EKOS TEKNOLOJI | 4,90 | -1.01 | 39.591.840,14 | 18:10 |
| EKSUN EKSUN GIDA | 5,66 | -0.53 | 10.559.776,63 | 18:10 |
| ELITE ELITE NATUREL ORGANIK GIDA | 26,00 | -0.84 | 26.636.569,32 | 18:10 |
| EMKEL EMEK ELEKTRIK | 13,03 | 1.09 | 54.798.942,70 | 18:10 |
| EMNIS EMINIS AMBALAJ | 155,00 | -1.71 | 541.809,20 | 18:10 |
| EMPAE EMPA ELEKTRONIK | 65,00 | -3.42 | 340.347.552,30 | 18:10 |
| ENDAE ENDA ENERJI HOLDING | 17,19 | 0.12 | 44.023.174,79 | 18:10 |
| ENERY ENERYA ENERJI | 11,47 | 3.43 | 629.490.045,64 | 18:10 |
| ENJSA ENERJISA ENERJI | 117,00 | -1.35 | 419.621.052,30 | 18:10 |
| ENKAI ENKA INSAAT | 89,75 | -0.66 | 902.417.886,35 | 18:10 |
| ENPRA ENPARA BANK | 54,30 | -1.99 | 2.736.304,60 | 18:10 |
| ENSRI ENSARI SINAI YATIRIMLAR | 4,58 | -1.08 | 60.516.880,59 | 18:10 |
| ENTRA IC ENTERRA YEN. ENERJI | 4,41 | 0.23 | 68.992.481,77 | 18:10 |
| EPLAS EGEPLAST | 5,60 | 1.45 | 10.282.136,34 | 18:10 |
| ERBOS ERBOSAN | 148,40 | -0.60 | 3.854.897,30 | 18:10 |
| ERCB ERCIYAS CELIK BORU | 44,80 | -2.44 | 27.949.623,94 | 18:10 |
| EREGL EREGLI DEMIR CELIK | 38,98 | -0.26 | 4.357.113.780,44 | 18:10 |
| ERSU ERSU GIDA | 22,60 | -0.88 | 12.508.675,62 | 18:10 |
| ESCAR ESCAR FILO | 43,06 | -1.01 | 48.488.915,98 | 18:10 |
| ESCOM ESCORT TEKNOLOJI | 5,21 | -0.19 | 95.008.535,45 | 18:10 |
| ESEN ESENBOGA ELEKTRIK | 3,51 | 0.29 | 101.818.779,39 | 18:10 |
| ETILR ETILER GIDA | 6,50 | 8.15 | 127.399.904,72 | 18:10 |
| ETYAT EURO TREND YAT. ORT. | 14,50 | -3.33 | 20.005.834,28 | 18:10 |
| EUHOL EURO YATIRIM HOLDING | 10,00 | 1.32 | 6.203.045,55 | 18:10 |
| EUKYO EURO KAPITAL YAT. ORT. | 13,75 | 0.07 | 12.019.607,89 | 18:10 |
| EUPWR EUROPOWER ENERJI | 71,65 | -5.22 | 1.867.098.655,95 | 18:10 |
| EUREN EUROPEN ENDUSTRI | 3,95 | -1.74 | 128.306.466,15 | 18:10 |
| EUYO EURO YAT. ORT. | 4,76 | 1.49 | 1.951.352,74 | 18:10 |
| EYGYO EYG GMYO | 2,72 | 1.87 | 17.830.306,56 | 18:10 |
| FADE FADE GIDA | 15,39 | -1.41 | 24.142.186,76 | 18:10 |
| FENER FENERBAHCE FUTBOL | 2,95 | 1.03 | 324.183.901,07 | 18:10 |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 12,05 | 0.42 | 8.759.789,51 | 18:10 |
| FMIZP F-M IZMIT PISTON | 290,25 | -1.28 | 15.772.198,50 | 18:10 |
| FONET FONET BILGI TEKNOLOJILERI | 4,68 | -2.09 | 46.055.510,10 | 18:10 |
| FORMT FORMET METAL VE CAM | 1,48 | -1.33 | 25.585.924,98 | 18:10 |
| FORTE FORTE BILGI ILETISIM | 118,20 | 2.78 | 177.414.417,10 | 18:10 |
| FRIGO FRIGO PAK GIDA | 2,45 | -4.30 | 90.940.583,63 | 18:10 |
| FRMPL FORMUL PLASTIK VE METAL | 32,12 | -0.68 | 37.386.324,42 | 18:10 |
| FROTO FORD OTOSAN | 81,90 | -2.44 | 1.749.733.078,60 | 18:10 |
| FZLGY FUZUL GMYO | 9,14 | 9.99 | 224.118.332,75 | 18:10 |
| GARAN GARANTI BANKASI | 133,40 | -0.67 | 4.231.420.416,20 | 18:10 |
| GARFA GARANTI FAKTORING | 26,68 | -0.67 | 26.519.574,58 | 18:10 |
| GATEG GATE GROUP TEKNOLOJI | 250,00 | -9.58 | 7.729.961,80 | 18:10 |
| GEDIK GEDIK Y. MEN. DEG. | 5,70 | -1.21 | 20.462.272,30 | 18:10 |
| GEDZA GEDIZ AMBALAJ | 27,36 | -0.87 | 7.895.220,32 | 18:10 |
| GENIL GEN ILAC | 11,94 | -3.24 | 997.448.525,68 | 18:10 |
| GENKM GENTAS KIMYA | 11,91 | 1.53 | 531.314.723,66 | 18:10 |
| GENTS GENTAS | 5,18 | -1.33 | 32.848.892,64 | 18:10 |
| GEREL GERSAN ELEKTRIK | 38,62 | -2.47 | 111.412.880,58 | 18:10 |
| GESAN GIRISIM ELEKTRIK SANAYI | 61,60 | -2.84 | 613.476.489,75 | 18:10 |
| GIPTA GIPTA OFIS KIRTASIYE | 73,50 | -5.53 | 281.618.394,65 | 18:10 |
| GLBMD GLOBAL MEN. DEG. | 11,37 | -1.30 | 1.328.519,64 | 18:10 |
| GLCVY GELECEK VARLIK YONETIMI | 54,10 | 5.46 | 93.128.399,30 | 18:10 |
| GLRMK GULERMAK AGIR SANAYI | 171,30 | -0.98 | 686.641.584,10 | 18:10 |
| GLRYH GULER YAT. HOLDING | 3,05 | -0.33 | 11.846.793,67 | 18:10 |
| GLYHO GLOBAL YAT. HOLDING | 16,71 | 0.48 | 34.349.715,74 | 18:10 |
| GMTAS GIMAT MAGAZACILIK | 47,86 | -2.49 | 80.757.936,46 | 18:10 |
| GOKNR GOKNUR GIDA | 17,87 | -1.60 | 39.389.147,38 | 18:10 |
| GOLDA GOLDA GIDA | 12,48 | -1.03 | 109.964.231,83 | 18:10 |
| GOLTS GOLTAS CIMENTO | 296,00 | -1.74 | 36.007.448,00 | 18:10 |
| GOODY GOOD-YEAR | 2,72 | -1.81 | 27.359.121,99 | 18:10 |
| GOZDE GOZDE GIRISIM | 23,20 | 1.49 | 50.167.537,20 | 18:10 |
| GRNYO GARANTI YAT. ORT. | 12,39 | 9.94 | 7.336.845,30 | 18:10 |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 298,50 | -0.50 | 87.564.030,75 | 18:10 |
| GRTHO GRAINTURK HOLDING | 219,40 | 9.97 | 411.172.846,60 | 18:10 |
| GSDDE GSD DENIZCILIK | 13,16 | -0.53 | 28.552.693,71 | 18:10 |
| GSDHO GSD HOLDING | 4,68 | -0.21 | 24.992.739,20 | 18:10 |
| GSRAY GALATASARAY SPORTIF | 1,02 | -0.97 | 287.796.198,37 | 18:10 |
| GUBRF GUBRE FABRIK. | 504,50 | -1.46 | 1.655.107.785,25 | 18:10 |
| GUNDG GUNDOGDU GIDA | 1.006,00 | 9.77 | 440.198.080,00 | 18:10 |
| GWIND GALATA WIND ENERJI | 23,14 | 0.96 | 87.237.387,84 | 18:10 |
| GZNMI GEZINOMI SEYAHAT | 50,00 | -0.40 | 73.280.114,82 | 18:10 |
| HALKB T. HALK BANKASI | 50,05 | -0.30 | 3.072.720.475,80 | 18:10 |
| HATEK HATAY TEKSTIL | 13,28 | -1.63 | 11.051.015,57 | 18:10 |
| HATSN HATSAN GEMI | 67,80 | 2.81 | 696.767.460,05 | 18:10 |
| HDFGS HEDEF GIRISIM | 2,36 | -0.42 | 75.547.940,65 | 18:10 |
| HEDEF HEDEF HOLDING | 36,34 | -9.96 | 3.123.729.307,42 | 18:10 |
| HEKTS HEKTAS | 2,89 | 1.05 | 2.019.322.364,09 | 18:10 |
| HKTM HIDROPAR HAREKET KONTROL | 12,59 | -1.41 | 106.578.149,74 | 18:10 |
| HLGYO HALK GMYO | 4,55 | -2.78 | 136.436.885,57 | 18:10 |
| HOROZ HOROZ LOJISTIK | 57,00 | -2.06 | 38.501.137,40 | 18:10 |
| HRKET HAREKET PROJE TASIMACILIGI | 82,00 | -4.71 | 382.159.461,15 | 18:10 |
| HTTBT HITIT BILGISAYAR | 35,30 | -0.40 | 11.612.152,94 | 18:10 |
| HUBVC HUB GIRISIM | 2,43 | -2.02 | 4.640.014,93 | 18:10 |
| HUNER HUN YENILENEBILIR ENERJI | 4,06 | 8.56 | 852.523.169,31 | 18:10 |
| HURGZ HURRIYET GZT. | 7,98 | 2.31 | 58.290.505,56 | 18:10 |
| ICBCT ICBC TURKEY BANK | 19,13 | -2.70 | 14.499.225,71 | 18:10 |
| ICUGS ICU GIRISIM | 3,94 | -1.25 | 78.903.528,75 | 18:10 |
| IDGYO IDEALIST GMYO | 2,94 | 2.80 | 5.135.430,34 | 18:10 |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 225,50 | 1.67 | 379.654.695,80 | 18:10 |
| IHAAS IHLAS HABER AJANSI | 50,50 | -0 | 52.827.124,90 | 18:10 |
| IHEVA IHLAS EV ALETLERI | 1,95 | -0.51 | 2.503.023,03 | 18:10 |
| IHGZT IHLAS GAZETECILIK | 1,18 | -1.67 | 18.164.801,02 | 18:10 |
| IHLAS IHLAS HOLDING | 1,06 | -0.93 | 90.717.993,16 | 18:10 |
| IHLGM IHLAS GAYRIMENKUL | 1,59 | -0.63 | 22.740.991,80 | 18:10 |
| IHYAY IHLAS YAYIN HOLDING | 1,22 | -1.61 | 2.687.062,27 | 18:10 |
| IMASM IMAS MAKINA | 2,34 | 0.43 | 89.530.048,55 | 18:10 |
| INDES INDEKS BILGISAYAR | 11,83 | -0.76 | 55.485.561,67 | 18:10 |
| INFO INFO YATIRIM | 5,15 | 9.11 | 470.671.236,19 | 18:10 |
| INGRM INGRAM BILISIM | 373,00 | -0 | 15.615.980,25 | 18:10 |
| INTEK INNOSA TEKNOLOJI | 227,60 | -0.61 | 960.993,40 | 18:10 |
| INTEM INTEMA | 247,60 | -2.62 | 10.160.695,20 | 18:10 |
| INTET INTETRA TEKNOLOJI | 66,50 | -4.18 | 1.186.013.105,30 | 18:10 |
| INVEO INVEO YATIRIM HOLDING | 6,83 | -1.01 | 14.026.121,26 | 18:10 |
| INVES INVESTCO HOLDING | 775,00 | 1.97 | 35.272.147,00 | 18:10 |
| ISATR IS BANKASI (A) | 4.950.000,00 | -0 | 0,00 | 18:10 |
| ISBIR ISBIR HOLDING | 73,50 | -1.28 | 544.237,50 | 18:10 |
| ISBTR IS BANKASI (B) | 499.997,50 | -0.40 | 2.499.990,00 | 18:10 |
| ISCTR IS BANKASI (C) | 13,74 | -1.29 | 13.005.757.197,76 | 18:10 |
| ISDMR ISKENDERUN DEMIR CELIK | 60,55 | 1.51 | 100.118.719,60 | 18:10 |
| ISFIN IS FIN.KIR. | 19,25 | -1.23 | 17.080.149,20 | 18:10 |
| ISGSY IS GIRISIM | 15,93 | -1.36 | 65.019.440,11 | 18:10 |
| ISGYO IS GMYO | 24,02 | -3.92 | 63.032.305,74 | 18:10 |
| ISKPL ISIK PLASTIK | 7,02 | -0.28 | 129.726.544,07 | 18:10 |
| ISKUR IS BANKASI (KUR.) | 4.125.000,00 | -0 | 0,00 | 18:10 |
| ISMEN IS Y. MEN. DEG. | 35,88 | -4.01 | 225.989.305,34 | 18:10 |
| ISSEN ISBIR SENTETIK DOKUMA | 6,94 | -1.56 | 7.052.242,62 | 18:10 |
| ISVEA ISVEA SERAMIK VE BANYO | 92,15 | 2.39 | 219.629.776,75 | 18:10 |
| ISYAT IS YAT. ORT. | 7,46 | -1.19 | 2.772.679,81 | 18:10 |
| IZENR IZDEMIR ENERJI | 7,12 | -1.66 | 89.638.999,35 | 18:10 |
| IZFAS IZMIR FIRCA | 57,90 | -0.17 | 309.588.404,70 | 18:10 |
| IZINV IZ YATIRIM HOLDING | 49,10 | -3.25 | 12.634.216,37 | 18:10 |
| IZMDC IZMIR DEMIR CELIK | 9,84 | -1.99 | 95.639.075,74 | 18:10 |
| JANTS JANTSA JANT SANAYI | 17,46 | 9.95 | 53.811.552,62 | 18:10 |
| KAPLM KAPLAMIN | 369,00 | -1.67 | 39.205.358,00 | 18:10 |
| KARCL KARDEMIR CELIK | 202,00 | 3.59 | 549.472.711,00 | 18:10 |
| KAREL KAREL ELEKTRONIK | 8,19 | -1.56 | 48.886.141,02 | 18:10 |
| KARSN KARSAN OTOMOTIV | 16,51 | 6.11 | 1.902.209.803,15 | 18:10 |
| KARTN KARTONSAN | 156,50 | -6.57 | 150.900.347,10 | 18:10 |
| KATMR KATMERCILER EKIPMAN | 1,88 | -2.08 | 135.235.655,54 | 18:10 |
| KAYSE KAYSERI SEKER FABRIKASI | 4,07 | -1.69 | 29.411.776,91 | 18:10 |
| KBORU KUZEY BORU | 18,40 | -0.59 | 143.013.419,65 | 18:10 |
| KCAER KOCAER CELIK | 14,20 | -0 | 85.728.429,16 | 18:10 |
| KCHOL KOC HOLDING | 224,30 | 0.27 | 5.409.654.235,00 | 18:10 |
| KENT KENT GIDA | 341,00 | -2.57 | 934.837,50 | 18:10 |
| KERVN KERVANSARAY YAT. HOLDING | 9,90 | 7.73 | 8.997.148,38 | 18:10 |
| KFEIN KAFEIN YAZILIM | 8,13 | 0.25 | 13.198.081,80 | 18:10 |
| KGYO KORAY GMYO | 11,01 | -0.81 | 188.006.891,11 | 18:10 |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 12,98 | -1.14 | 8.438.958,22 | 18:10 |
| KLGYO KILER GMYO | 4,80 | -1.03 | 17.672.368,74 | 18:10 |
| KLKIM KALEKIM KIMYEVI MADDELER | 26,70 | 0.30 | 39.501.174,00 | 18:10 |
| KLMSN KLIMASAN KLIMA | 28,30 | -0 | 14.401.474,30 | 18:10 |
| KLNMA T. KALKINMA BANK. | 8,89 | -1.22 | 1.542.154,19 | 18:10 |
| KLRHO KILER HOLDING | 62,10 | -1.51 | 70.654.892,90 | 18:10 |
| KLSER KALESERAMIK | 23,38 | -1.93 | 19.860.756,44 | 18:10 |
| KLSYN KOLEKSIYON MOBILYA | 16,32 | -0.67 | 64.988.959,33 | 18:10 |
| KLYPV KALYON GUNES TEKNOLOJILERI | 63,75 | 3.74 | 262.083.810,10 | 18:10 |
| KMPUR KIMTEKS POLIURETAN | 18,78 | 0.97 | 38.234.365,61 | 18:10 |
| KNFRT KONFRUT TARIM | 12,21 | -1.61 | 16.921.353,93 | 18:10 |
| KOCMT KOC METALURJI | 3,89 | -0.26 | 187.114.337,49 | 18:10 |
| KONKA KONYA KAGIT | 9,52 | 0.95 | 16.613.240,31 | 18:10 |
| KONTR KONTROLMATIK TEKNOLOJI | 3,30 | -0 | 13.812.099,17 | 18:10 |
| KONYA KONYA CIMENTO | 4.000,00 | -0.81 | 87.697.870,00 | 18:10 |
| KOPOL KOZA POLYESTER | 5,15 | -3.01 | 41.302.736,07 | 18:10 |
| KORDS KORDSA TEKNIK TEKSTIL | 77,00 | -3.69 | 258.004.536,30 | 18:10 |
| KOTON KOTON MAGAZACILIK | 12,24 | -0.57 | 22.950.444,46 | 18:10 |
| KPEKS KAPEKS KIMYA | 95,00 | -3.16 | 610.744.718,35 | 18:10 |
| KRDMA KARDEMIR (A) | 55,35 | -0.54 | 375.305.144,80 | 18:10 |
| KRDMB KARDEMIR (B) | 101,30 | -2.60 | 53.101.227,25 | 18:10 |
| KRDMD KARDEMIR (D) | 46,50 | -2.06 | 1.770.922.636,68 | 18:10 |
| KRGYO KORFEZ GMYO | 3,57 | 7.53 | 147.012.176,95 | 18:10 |
| KRONT KRON TEKNOLOJI | 21,96 | -0.63 | 46.653.054,46 | 18:10 |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 13,75 | 10.00 | 155.460.308,62 | 18:10 |
| KRSTL KRISTAL KOLA | 8,83 | -0.79 | 20.686.801,79 | 18:10 |
| KRTEK KARSU TEKSTIL | 5,68 | 9.86 | 5.019.444,96 | 18:10 |
| KRVGD KERVAN GIDA | 2,32 | 1.31 | 18.774.881,87 | 18:10 |
| KSTUR KUSTUR KUSADASI TURIZM | 2.129,00 | 1.87 | 1.321.096,00 | 18:10 |
| KTLEV KATILIMEVIM TAS. FIN. | 41,82 | 9.99 | 14.995.471.923,24 | 18:10 |
| KTSKR KUTAHYA SEKER FABRIKASI | 76,90 | -2.84 | 19.764.874,35 | 18:10 |
| KUTPO KUTAHYA PORSELEN | 78,70 | -1.99 | 12.533.471,15 | 18:10 |
| KUVVA KUVVA GIDA | 180,00 | -0.83 | 29.039.326,80 | 18:10 |
| KUYAS KUYAS YATIRIM | 72,30 | -0.41 | 1.735.494.719,50 | 18:10 |
| KZBGY KIZILBUK GYO | 1,86 | -0.53 | 46.547.570,10 | 18:10 |
| KZGYO KUZUGRUP GMYO | 30,04 | 3.94 | 936.840.454,86 | 18:10 |
| LIDER LDR TURIZM | 22,44 | -4.51 | 147.606.159,88 | 18:10 |
| LIDFA LIDER FAKTORING | 2,57 | -1.15 | 39.715.541,08 | 18:10 |
| LILAK LILA KAGIT | 29,08 | 0.90 | 48.239.575,18 | 18:10 |
| LINK LINK BILGISAYAR | 5,27 | -0.19 | 56.478.920,48 | 18:10 |
| LKMNH LOKMAN HEKIM SAGLIK | 12,72 | -2.15 | 23.440.105,50 | 18:10 |
| LMKDC LIMAK DOGU ANADOLU | 22,74 | -0.52 | 52.837.578,56 | 18:10 |
| LOGO LOGO YAZILIM | 143,10 | 3.62 | 171.962.230,00 | 18:10 |
| LRSHO LORAS HOLDING | 2,47 | -0.80 | 20.919.961,16 | 18:10 |
| LUKSK LUKS KADIFE | 82,35 | -1.38 | 3.085.942,15 | 18:10 |
| LXGYO LUXERA GMYO | 9,47 | 1.18 | 64.530.395,18 | 18:10 |
| LYDHO LYDIA HOLDING | 139,00 | -1.42 | 29.484.721,90 | 18:10 |
| LYDYE LYDIA YESIL ENERJI | 12.000,00 | -0.89 | 121.512.405,00 | 18:10 |
| MAALT MARMARIS ALTINYUNUS | 1.011,00 | 0.70 | 33.206.516,00 | 18:10 |
| MACKO MACKOLIK INTERNET HIZMETLERI | 34,58 | -1.71 | 18.983.698,34 | 18:10 |
| MAGEN MARGUN ENERJI | 37,24 | 0.11 | 921.146.344,64 | 18:10 |
| MAKIM MAKIM MAKINE | 14,64 | -2.53 | 11.489.051,23 | 18:10 |
| MAKTK MAKINA TAKIM | 9,71 | -1.72 | 23.043.931,04 | 18:10 |
| MANAS MANAS ENERJI YONETIMI | 35,90 | 1.07 | 2.671.153.050,74 | 18:10 |
| MARBL TUREKS TURUNC MADENCILIK | 12,34 | 0.41 | 13.177.444,87 | 18:10 |
| MARMR MARMARA HOLDING | 2,17 | -0.91 | 106.366.101,73 | 18:10 |
| MARTI MARTI OTEL | 2,55 | 9.91 | 743.807.814,14 | 18:10 |
| MASFN MASFEN ENERJI | 38,54 | 0.10 | 359.753.162,92 | 18:10 |
| MAVI MAVI GIYIM | 36,80 | 0.27 | 183.858.599,34 | 18:10 |
| MCARD METROPAL KURUMSAL HIZMETLER | 176,00 | -3.93 | 580.193.463,90 | 18:10 |
| MEDTR MEDITERA TIBBI MALZEME | 24,60 | -0.49 | 3.439.440,84 | 18:10 |
| MEGAP MEGA POLIETILEN | 1,67 | -0.60 | 766.423,79 | 18:10 |
| MEGMT MEGA METAL | 46,90 | -0.21 | 403.763.029,62 | 18:10 |
| MEKAG MEKA GLOBAL MAKINE | 2,98 | -0 | 17.907.739,32 | 18:10 |
| MEPET METRO PETROL VE TESISLERI | 21,26 | -2.57 | 11.443.010,04 | 18:10 |
| MERCN MERCAN KIMYA | 18,60 | -2.11 | 68.201.181,79 | 18:10 |
| MERIT MERIT TURIZM | 15,70 | 0.13 | 21.194.911,24 | 18:10 |
| MERKO MERKO GIDA | 1,23 | -0.81 | 18.807.642,26 | 18:10 |
| METEN METGUN ENERJI | 20,14 | 6.11 | 1.265.996.705,84 | 18:10 |
| METRO METRO HOLDING | 8,40 | -1.52 | 43.830.439,08 | 18:10 |
| MEYSU MEYSU GIDA | 11,25 | -1.57 | 57.097.240,17 | 18:10 |
| MGROS MIGROS TICARET | 542,00 | 1.69 | 2.528.871.719,50 | 18:10 |
| MHRGY MHR GMYO | 2,25 | -0 | 29.069.622,29 | 18:10 |
| MIATK MIA TEKNOLOJI | 38,08 | 2.20 | 2.002.012.111,54 | 18:10 |
| MMCAS MMC SAN. VE TIC. YAT. | 49,14 | 0.53 | 1.224.542,68 | 18:10 |
| MNDRS MENDERES TEKSTIL | 11,40 | -1.55 | 24.059.613,29 | 18:10 |
| MNDTR MONDI TURKEY | 5,12 | -0.19 | 10.177.513,29 | 18:10 |
| MOBTL MOBILTEL ILETISIM | 13,16 | -0.45 | 64.238.564,17 | 18:10 |
| MOGAN MOGAN ENERJI | 13,42 | 1.51 | 329.149.745,61 | 18:10 |
| MOPAS MOPAS MARKETCILIK | 25,84 | -0.69 | 33.071.997,70 | 18:10 |
| MPARK MLP SAGLIK | 443,00 | 1.90 | 226.929.353,25 | 18:10 |
| MRGYO MARTI GMYO | 1,95 | 9.55 | 655.553.187,99 | 18:10 |
| MRSHL MARSHALL | 1.626,00 | -2.22 | 47.523.369,00 | 18:10 |
| MSGYO MISTRAL GMYO | 5,68 | -1.56 | 8.672.608,14 | 18:10 |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 31,60 | -0.25 | 23.265.144,06 | 18:10 |
| MTRYO METRO YAT. ORT. | 8,87 | -0.45 | 3.621.962,68 | 18:10 |
| MZHLD MAZHAR ZORLU HOLDING | 5,19 | -0.38 | 1.400.728,96 | 18:10 |
| NATEN NATUREL ENERJI | 5,38 | 1.32 | 123.773.577,60 | 18:10 |
| NETAS NETAS TELEKOM. | 97,05 | -3.34 | 124.001.997,80 | 18:10 |
| NETCD NETCAD YAZILIM | 123,00 | 1.57 | 575.242.570,70 | 18:10 |
| NIBAS NIGBAS NIGDE BETON | 4,55 | -0.22 | 133.318.023,23 | 18:10 |
| NTGAZ NATURELGAZ | 11,49 | -0 | 35.220.288,82 | 18:10 |
| NTHOL NET HOLDING | 41,26 | -0.58 | 117.899.617,90 | 18:10 |
| NUGYO NUROL GMYO | 9,18 | -1.08 | 14.688.935,65 | 18:10 |
| NUHCM NUH CIMENTO | 219,60 | -1.44 | 10.534.294,10 | 18:10 |
| OBAMS OBA MAKARNACILIK | 5,42 | 0.74 | 137.247.879,87 | 18:10 |
| OBASE OBASE BILGISAYAR | 36,02 | -0.72 | 10.351.485,70 | 18:10 |
| ODAS ODAS ELEKTRIK | 7,48 | -2.48 | 454.235.051,70 | 18:10 |
| ODINE ODINE TEKNOLOJI | 868,00 | -9.96 | 30.281.916,00 | 18:10 |
| OFSYM OFIS YEM GIDA | 66,50 | 2.31 | 65.342.889,10 | 18:10 |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 173,60 | -5.19 | 100.506.064,40 | 18:10 |
| ONRYT ONUR TEKNOLOJI | 62,00 | 2.48 | 68.064.143,05 | 18:10 |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,46 | -1.98 | 2.291.172,13 | 18:10 |
| ORGE ORGE ENERJI ELEKTRIK | 23,38 | -0.09 | 71.250.219,06 | 18:10 |
| ORMA ORMA ORMAN MAHSULLERI | 150,60 | -3.03 | 936.229,10 | 18:10 |
| ORZAX ORZAKS ILAC | 85,50 | 1.54 | 386.027.764,00 | 18:10 |
| OSMEN OSMANLI MENKUL | 7,06 | 1.15 | 17.678.746,62 | 18:10 |
| OSTIM OSTIM ENDUSTRIYEL YAT | 1,60 | -0.62 | 13.724.066,67 | 18:10 |
| OTKAR OTOKAR | 318,75 | -1.77 | 84.635.817,75 | 18:10 |
| OTTO OTTO HOLDING | 136,10 | -0.22 | 31.739.119,80 | 18:10 |
| OYAKC OYAK CIMENTO | 22,16 | -0.98 | 182.446.394,26 | 18:10 |
| OYAYO OYAK YAT. ORT. | 41,56 | -0.19 | 2.164.147,58 | 18:10 |
| OYLUM OYLUM SINAI YATIRIMLAR | 6,99 | -0.43 | 3.259.388,22 | 18:10 |
| OYYAT OYAK YATIRIM MENKUL | 33,80 | -1.80 | 18.445.272,84 | 18:10 |
| OZATD OZATA DENIZCILIK | 4.450,00 | -1.60 | 87.076.415,00 | 18:10 |
| OZGYO OZDERICI GMYO | 2,05 | -1.44 | 27.464.826,79 | 18:10 |
| OZKGY OZAK GMYO | 13,35 | 0.38 | 27.467.076,33 | 18:10 |
| OZRDN OZERDEN AMBALAJ | 29,90 | 3.03 | 6.863.125,66 | 18:10 |
| OZSUB OZSU BALIK | 41,02 | -2.33 | 65.903.412,66 | 18:10 |
| OZYSR OZYASAR TEL | 11,99 | -7.70 | 49.270.839,96 | 18:10 |
| PAGYO PANORA GMYO | 137,10 | -0.29 | 3.915.637,60 | 18:10 |
| PAHOL PASIFIK HOLDING | 1,35 | 1.50 | 473.327.623,89 | 18:10 |
| PAMEL PAMEL ELEKTRIK | 70,50 | -0.84 | 9.005.574,50 | 18:10 |
| PAPIL PAPILON SAVUNMA | 13,25 | 1.53 | 102.394.400,86 | 18:10 |
| PARSN PARSAN | 73,05 | 0.41 | 15.386.666,45 | 18:10 |
| PASEU PASIFIK EURASIA LOJISTIK | 104,10 | -9.95 | 3.865.150.055,60 | 18:10 |
| PATEK PASIFIK TEKNOLOJI | 22,98 | 9.95 | 1.079.854.107,28 | 18:10 |
| PCILT PC ILETISIM MEDYA | 30,62 | -0.26 | 47.925.582,86 | 18:10 |
| PEKGY PEKER GMYO | 11,93 | 9.95 | 4.558.409.831,79 | 18:10 |
| PENGD PENGUEN GIDA | 9,48 | -0.63 | 36.584.282,16 | 18:10 |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,10 | -1.36 | 18.930.318,72 | 18:10 |
| PETKM PETKIM | 24,98 | -3.55 | 6.418.483.215,62 | 18:10 |
| PETUN PINAR ET VE UN | 12,20 | 0.91 | 33.276.588,25 | 18:10 |
| PGSUS PEGASUS | 153,30 | -0.90 | 1.013.164.228,40 | 18:10 |
| PINSU PINAR SU | 10,32 | -0.39 | 24.154.928,12 | 18:10 |
| PKART PLASTIKKART | 116,20 | -1.53 | 74.406.076,90 | 18:10 |
| PKENT PETROKENT TURIZM | 124,40 | 0.08 | 10.885.796,30 | 18:10 |
| PLTUR PLATFORM TURIZM | 20,42 | -1.54 | 47.680.121,60 | 18:10 |
| PNLSN PANELSAN CATI CEPHE | 40,82 | -1.40 | 18.117.614,86 | 18:10 |
| PNSUT PINAR SUT | 12,38 | 0.32 | 74.480.099,59 | 18:10 |
| POLHO POLISAN HOLDING | 22,14 | -4.98 | 124.150.851,52 | 18:10 |
| POLTK POLITEKNIK METAL | 4.097,50 | 0.31 | 17.214.817,50 | 18:10 |
| PRDGS PARDUS GIRISIM | 7,08 | -0.14 | 24.030.115,98 | 18:10 |
| PRKAB TURK PRYSMIAN KABLO | 32,16 | -1.35 | 30.687.646,50 | 18:10 |
| PRKME PARK ELEK.MADENCILIK | 18,44 | -1.91 | 23.093.955,18 | 18:10 |
| PRZMA PRIZMA PRESS MATBAACILIK | 80,35 | 2.29 | 88.041.666,80 | 18:10 |
| PSDTC PERGAMON DIS TICARET | 146,60 | -0.95 | 24.188.168,20 | 18:10 |
| PSGYO PASIFIK GMYO | 3,10 | -3.43 | 312.613.186,86 | 18:10 |
| QNBFK QNB FINANSAL KIRALAMA | 40,98 | -1.01 | 1.136.120,64 | 18:10 |
| QNBTR QNB BANK | 184,20 | -0 | 973.130,80 | 18:10 |
| QUAGR QUA GRANITE HAYAL YAPI | 3,10 | 2.99 | 135.615.097,68 | 18:10 |
| QUICK QUICK SIGORTA | 61,05 | -0.41 | 167.712.547,90 | 18:10 |
| RALYH RAL YATIRIM HOLDING | 271,25 | -2.52 | 243.662.187,25 | 18:10 |
| RAYSG RAY SIGORTA | 152,20 | -2.44 | 23.583.288,20 | 18:10 |
| REEDR REEDER TEKNOLOJI | 5,44 | -1.81 | 80.613.370,48 | 18:10 |
| RGYAS RONESANS GAYRIMENKUL YAT. | 200,50 | 0.25 | 401.978.166,10 | 18:10 |
| RNPOL RAINBOW POLIKARBONAT | 2,24 | 0.45 | 5.013.848,86 | 18:10 |
| RODRG RODRIGO TEKSTIL | 23,50 | -3.45 | 5.761.050,00 | 18:10 |
| RTALB RTA LABORATUVARLARI | 2,81 | -1.06 | 28.976.224,40 | 18:10 |
| RUBNS RUBENIS TEKSTIL | 29,18 | 2.39 | 46.279.095,36 | 18:10 |
| RUZYE RUZY MADENCILIK VE ENERJI | 9,89 | 0.41 | 145.203.012,32 | 18:10 |
| RYGYO REYSAS GMYO | 44,00 | -3.55 | 66.029.102,36 | 18:10 |
| RYSAS REYSAS LOJISTIK | 26,40 | -3.65 | 275.060.392,40 | 18:10 |
| SAFKR SAFKAR EGE SOGUTMACILIK | 14,25 | -3.06 | 51.089.443,89 | 18:10 |
| SAHOL SABANCI HOLDING | 94,80 | -1.30 | 2.256.597.490,20 | 18:10 |
| SAMAT SARAY MATBAACILIK | 5,22 | -1.32 | 5.015.872,74 | 18:10 |
| SANEL SANEL MUHENDISLIK | 48,64 | -3.97 | 25.849.648,60 | 18:10 |
| SANFM SANIFOAM ENDUSTRI | 8,94 | -0.67 | 29.758.774,16 | 18:10 |
| SANKO SANKO PAZARLAMA | 19,76 | -0.20 | 5.508.773,68 | 18:10 |
| SARAE SA-RA ENERJI | 77,10 | -1.72 | 851.791.699,15 | 18:10 |
| SARKY SARKUYSAN | 24,66 | -5.95 | 204.095.366,62 | 18:10 |
| SASA SASA POLYESTER | 2,77 | 1.47 | 36.823.282.251,73 | 18:10 |
| SAYAS SAY YENILENEBILIR ENERJI | 53,55 | -2.37 | 66.728.511,30 | 18:10 |
| SDTTR SDT UZAY VE SAVUNMA | 20,70 | -4.43 | 166.938.725,08 | 18:10 |
| SEGMN SEGMEN KARDESLER GIDA | 46,78 | 0.52 | 22.143.329,28 | 18:10 |
| SEGYO SEKER GMYO | 3,65 | 0.27 | 15.028.765,22 | 18:10 |
| SEKFK SEKER FIN. KIR. | 4,45 | -0.67 | 2.795.203,45 | 18:10 |
| SEKUR SEKURO PLASTIK | 9,97 | 2.68 | 20.898.004,32 | 18:10 |
| SELEC SELCUK ECZA DEPOSU | 400,00 | 2.56 | 1.063.852.168,25 | 18:10 |
| SELVA SELVA GIDA | 1,58 | -0 | 29.983.691,77 | 18:10 |
| SERNT SERANIT GRANIT SERAMIK | 8,40 | 1.57 | 30.458.925,59 | 18:10 |
| SEYKM SEYITLER KIMYA | 4,43 | -0.89 | 5.080.165,96 | 18:10 |
| SILVR SILVERLINE ENDUSTRI | 2,18 | -1.80 | 4.551.909,45 | 18:10 |
| SISE SISE CAM | 44,06 | -1.78 | 3.347.541.905,28 | 18:10 |
| SKBNK SEKERBANK | 6,39 | 0.16 | 539.889.033,52 | 18:10 |
| SKTAS SOKTAS | 3,23 | -0.31 | 45.181.386,12 | 18:10 |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 173,70 | -0.57 | 14.935.635,20 | 18:10 |
| SKYMD SEKER YATIRIM | 17,65 | 7.49 | 111.300.739,51 | 18:10 |
| SMART SMARTIKS YAZILIM | 22,26 | -1.15 | 15.152.192,82 | 18:10 |
| SMRTG SMART GUNES ENERJISI TEK. | 8,46 | 0.48 | 101.402.430,64 | 18:10 |
| SMRVA SUMER VARLIK YONETIM | 10,62 | -2.39 | 70.828.629,29 | 18:10 |
| SNGYO SINPAS GMYO | 3,22 | -0 | 151.850.751,97 | 18:10 |
| SNICA SANICA ISI SANAYI | 3,19 | 0.63 | 43.436.498,04 | 18:10 |
| SNPAM SONMEZ PAMUKLU | 19,70 | -1.99 | 502.542,20 | 18:10 |
| SODSN SODAS SODYUM SANAYII | 7,46 | -0.27 | 873.311,93 | 18:10 |
| SOHOE SOHO GIYIM VE ENERJI | 10,46 | -1.32 | 65.456.707,50 | 18:10 |
| SOKE SOKE DEGIRMENCILIK | 11,27 | -3.01 | 25.452.812,22 | 18:10 |
| SOKM SOK MARKETLER TICARET | 60,60 | 0.33 | 395.337.977,45 | 18:10 |
| SONME SONMEZ FILAMENT | 140,00 | 2.49 | 9.450.160,60 | 18:10 |
| SRVGY SERVET GMYO | 2,51 | -0.79 | 36.887.837,30 | 18:10 |
| SSAAT SAAT VE SAAT SANAYI | 32,96 | -0.42 | 98.164.874,70 | 18:10 |
| SUMAS SUMAS SUNI TAHTA | 261,25 | 1.26 | 476.291,50 | 18:10 |
| SUNTK SUN TEKSTIL | 33,18 | -0.54 | 30.348.118,82 | 18:10 |
| SURGY SUR TATIL EVLERI GMYO | 31,06 | 0.98 | 79.660.802,68 | 18:10 |
| SUWEN SUWEN TEKSTIL | 6,67 | 0.60 | 18.245.378,43 | 18:10 |
| SVGYO SAVUR GMYO | 15,71 | 0.51 | 1.089.481.526,02 | 18:10 |
| TABGD TAB GIDA | 230,90 | -0.86 | 79.757.497,20 | 18:10 |
| TARKM TARKIM BITKI KORUMA | 525,50 | -2.14 | 94.455.088,50 | 18:10 |
| TATEN TATLIPINAR ENERJI URETIM | 7,85 | -2.85 | 148.188.475,51 | 18:10 |
| TATGD TAT GIDA | 17,81 | -0.95 | 43.133.563,04 | 18:10 |
| TAVHL TAV HAVALIMANLARI | 275,25 | -0.27 | 494.942.011,00 | 18:10 |
| TBORG T.TUBORG | 134,70 | -1.68 | 19.568.822,90 | 18:10 |
| TCELL TURKCELL | 101,60 | -0.20 | 1.871.201.749,20 | 18:10 |
| TCKRC KIRAC GALVANIZ | 136,00 | -2.51 | 315.030.646,00 | 18:10 |
| TDGYO TREND GMYO | 18,48 | 2.21 | 22.871.892,80 | 18:10 |
| TEHOL TERA YATIRIM TEK. HOL. | 48,78 | 3.79 | 2.597.317.999,72 | 18:10 |
| TEKTU TEK-ART TURIZM | 7,22 | -1.50 | 27.052.402,38 | 18:10 |
| TERA TERA YATIRIM MENKUL DEGERLER | 195,80 | 0.10 | 1.564.553.774,20 | 18:10 |
| TEZOL EUROPAP TEZOL KAGIT | 9,20 | -0.33 | 35.896.390,96 | 18:10 |
| TGSAS TGS DIS TICARET | 212,60 | -1.57 | 63.524.179,80 | 18:10 |
| THYAO TURK HAVA YOLLARI | 299,25 | -0.58 | 11.494.710.182,25 | 18:10 |
| TKFEN TEKFEN HOLDING | 211,40 | 0.67 | 994.707.975,90 | 18:10 |
| TKNKA TEKNIKA PLASTIK | 184,30 | -9.97 | 3.353.024.815,10 | 18:10 |
| TKNSA TEKNOSA IC VE DIS TICARET | 16,51 | -4.23 | 78.856.872,51 | 18:10 |
| TLMAN TRABZON LIMAN | 79,00 | -1.92 | 6.785.170,90 | 18:10 |
| TMPOL TEMAPOL POLIMER PLASTIK | 318,00 | 0.24 | 570.016.016,25 | 18:10 |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 73,65 | -1.34 | 26.557.007,40 | 18:10 |
| TNZTP TAPDI TINAZTEPE | 29,74 | 0.81 | 62.174.889,40 | 18:10 |
| TOASO TOFAS OTO. FAB. | 290,75 | -0.68 | 693.215.608,50 | 18:10 |
| TRALT TURK ALTIN ISLETMELERI | 52,45 | -2.69 | 3.854.442.032,90 | 18:10 |
| TRCAS TURCAS HOLDING | 49,26 | -1.00 | 36.074.558,76 | 18:10 |
| TRENJ TR DOGAL ENERJI | 107,80 | -1.19 | 110.240.404,70 | 18:10 |
| TRGYO TORUNLAR GMYO | 94,75 | -0.05 | 79.393.619,40 | 18:10 |
| TRHOL TERA FINANSAL YAT. HOL. | 3.950,00 | 2.60 | 520.899.475,00 | 18:10 |
| TRILC TURK ILAC SERUM | 1,10 | 1.85 | 3.810.224,00 | 18:10 |
| TRMET TR ANADOLU METAL MADENCILIK | 138,80 | -2.25 | 466.869.197,10 | 18:10 |
| TSGYO TSKB GMYO | 5,80 | -0.85 | 9.089.320,32 | 18:10 |
| TSKB T.S.K.B. | 11,29 | -0.88 | 160.541.700,20 | 18:10 |
| TSPOR TRABZONSPOR SPORTIF | 1,02 | 0.99 | 446.031.477,43 | 18:10 |
| TTKOM TURK TELEKOM | 55,35 | -0.09 | 1.580.120.503,55 | 18:10 |
| TTRAK TURK TRAKTOR | 439,75 | 1.09 | 39.213.404,50 | 18:10 |
| TUCLK TUGCELIK | 3,85 | -2.04 | 33.001.096,23 | 18:10 |
| TUKAS TUKAS | 2,05 | -1.91 | 140.024.713,06 | 18:10 |
| TUPRS TUPRAS | 416,75 | 0.60 | 14.193.576.160,50 | 18:10 |
| TUREX TUREKS TURIZM TASIMACILIK | 6,09 | 1.16 | 62.888.507,33 | 18:10 |
| TURGG TURKER PROJE GAYRIMENKUL | 29,70 | -1.00 | 19.923.297,78 | 18:10 |
| TURSG TURKIYE SIGORTA | 6,15 | -1.91 | 605.539.233,47 | 18:10 |
| UCAYM UCAY MUHENDISLIK | 22,12 | -2.21 | 41.813.689,86 | 18:10 |
| UFUK UFUK YATIRIM | 1.418,00 | -4.12 | 140.110.214,00 | 18:10 |
| ULAS ULASLAR TURIZM YAT. | 21,52 | -2.00 | 4.415.966,14 | 18:10 |
| ULKER ULKER BISKUVI | 94,20 | -2.03 | 395.557.240,85 | 18:10 |
| ULUFA ULUSAL FAKTORING | 1,67 | -1.76 | 30.979.423,78 | 18:10 |
| ULUSE ULUSOY ELEKTRIK | 225,90 | 1.80 | 51.317.750,50 | 18:10 |
| ULUUN ULUSOY UN SANAYI | 8,30 | -2.58 | 108.642.838,53 | 18:10 |
| UMPAS UMPAS HOLDING | 9,30 | -0 | 0,00 | 18:10 |
| UNLU UNLU YATIRIM HOLDING | 10,79 | 0.19 | 10.256.339,21 | 18:10 |
| USAK USAK SERAMIK | 1,21 | -0.82 | 62.251.145,04 | 18:10 |
| USHOL US YATIRIM HOLDING | 73,45 | -2.39 | 20.987.655,85 | 18:10 |
| VAKBN VAKIFLAR BANKASI | 34,62 | -2.53 | 2.448.869.861,42 | 18:10 |
| VAKFA VAKIF FAKTORING | 11,27 | -0.18 | 55.817.266,83 | 18:10 |
| VAKFN VAKIF FIN. KIR. | 1,15 | -0 | 86.664.766,41 | 18:10 |
| VAKKO VAKKO TEKSTIL | 66,95 | -0.74 | 5.578.692,45 | 18:10 |
| VANGD VANET GIDA | 89,80 | -0.22 | 8.061.562,40 | 18:10 |
| VBTYZ VBT YAZILIM | 36,60 | -0.71 | 78.347.267,56 | 18:10 |
| VERTU VERUSATURK GIRISIM | 33,84 | -1.34 | 7.049.181,44 | 18:10 |
| VERUS VERUSA HOLDING | 541,00 | -0.73 | 53.692.689,50 | 18:10 |
| VESBE VESTEL BEYAZ ESYA | 5,77 | -1.37 | 105.329.012,01 | 18:10 |
| VESTL VESTEL | 25,96 | -3.71 | 356.560.319,54 | 18:10 |
| VEYAS TURKER VANGOLU ENERJI | 127,60 | -3.48 | 398.117.609,60 | 18:10 |
| VKFYO VAKIF YAT. ORT. | 22,00 | -1.61 | 2.872.899,56 | 18:10 |
| VKGYO VAKIF GMYO | 1,93 | -0 | 64.061.140,56 | 18:10 |
| VKING VIKING KAGIT | 20,76 | -0.19 | 5.273.423,88 | 18:10 |
| VRGYO VERA KONSEPT GMYO | 1,84 | 2.22 | 66.316.008,29 | 18:10 |
| VSNMD VISNE MADENCILIK | 41,22 | -2.46 | 33.781.907,50 | 18:10 |
| YAPRK YAPRAK SUT VE BESI CIFT. | 10,66 | -0.74 | 14.968.347,84 | 18:10 |
| YATAS YATAS | 31,08 | -0.38 | 12.391.190,12 | 18:10 |
| YAYLA YAYLA EN. UR. TUR. VE INS | 22,60 | -1.57 | 15.833.499,98 | 18:10 |
| YBTAS YIBITAS INSAAT MALZEME | 12,75 | -0.70 | 533.521,53 | 18:10 |
| YEOTK YEO TEKNOLOJI ENERJI | 31,32 | -3.75 | 421.046.437,86 | 18:10 |
| YESIL YESIL YATIRIM HOLDING | 1,14 | 0.88 | 7.980.095,31 | 18:10 |
| YGGYO YENI GIMAT GMYO | 225,00 | 1.86 | 26.098.991,10 | 18:10 |
| YIGIT YIGIT AKU | 21,88 | -1.26 | 72.570.829,74 | 18:10 |
| YKBNK YAPI VE KREDI BANK. | 36,20 | -1.09 | 7.982.108.275,52 | 18:10 |
| YKSLN YUKSELEN CELIK | 3,82 | 9.77 | 69.154.277,88 | 18:10 |
| YONGA YONGA MOBILYA | 44,52 | -0.80 | 662.440,84 | 18:10 |
| YUNSA YUNSA | 7,55 | -1.44 | 27.325.214,38 | 18:10 |
| YYAPI YESIL YAPI | 0,79 | -0 | 3.047.323,45 | 18:10 |
| YYLGD YAYLA GIDA | 10,11 | -1.65 | 45.325.274,52 | 18:10 |
| ZEDUR ZEDUR ENERJI | 7,48 | -1.19 | 7.871.357,55 | 18:10 |
| ZERGY ZERAY GMYO | 9,63 | -0 | 136.077.738,68 | 18:10 |
| ZGYO Z GMYO | 23,46 | -6.38 | 136.479.627,10 | 18:10 |
| ZOREN ZORLU ENERJI | 2,52 | 1.61 | 216.968.016,68 | 18:10 |
| ZRGYO ZIRAAT GMYO | 19,86 | 1.95 | 12.255.319,98 | 18:10 |
