03 Haziran 2026
| Hisse | Son | Fark% | En Düşük | Saat |
|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 10,28 | -0,77 | 40.475.268,00 | 13:24 |
| A1YEN A1 YENILENEBILIR ENERJI | 3,41 | -3,67 | 77.269.727,31 | 13:24 |
| AAGYO AGAOGLU GMYO | 17,97 | -0,17 | 185.837.634,22 | 13:24 |
| ACSEL ACIPAYAM SELULOZ | 162,40 | -5,96 | 94.008.704,70 | 13:24 |
| ADEL ADEL KALEMCILIK | 32,64 | -1,15 | 47.832.528,50 | 13:24 |
| ADESE ADESE GAYRIMENKUL | 1,04 | -0,95 | 167.004.673,19 | 13:24 |
| ADGYO ADRA GMYO | 57,00 | -1,55 | 16.523.147,55 | 13:24 |
| AEFES ANADOLU EFES | 20,18 | 0,00 | 339.189.197,25 | 13:24 |
| AFYON AFYON CIMENTO | 13,19 | 0,15 | 13.556.112,00 | 13:23 |
| AGESA AGESA HAYAT EMEKLILIK | 235,10 | -1,63 | 20.308.411,40 | 13:24 |
| AGHOL ANADOLU GRUBU HOLDING | 34,32 | -1,38 | 82.215.295,28 | 13:24 |
| AGROT AGROTECH TEKNOLOJI | 2,97 | -0,34 | 52.011.666,76 | 13:24 |
| AGYO ATAKULE GMYO | 8,74 | -1,58 | 1.650.864,66 | 13:21 |
| AHGAZ AHLATCI DOGALGAZ | 32,26 | 0,12 | 44.503.596,32 | 13:24 |
| AHSGY AHES GMYO | 22,38 | -1,06 | 30.656.746,42 | 13:24 |
| AKBNK AKBANK | 65,90 | -0,08 | 4.078.143.227,15 | 13:24 |
| AKCNS AKCANSA | 217,50 | -0,96 | 20.947.160,60 | 13:24 |
| AKENR AKENERJI | 13,75 | -3,85 | 213.366.903,32 | 13:24 |
| AKFGY AKFEN GMYO | 2,81 | -0,71 | 19.201.037,08 | 13:24 |
| AKFIS AKFEN INSAAT | 66,40 | -0,15 | 108.531.127,65 | 13:24 |
| AKFYE AKFEN YEN. ENERJI | 22,08 | -1,87 | 50.601.416,50 | 13:24 |
| AKGRT AKSIGORTA | 7,65 | -1,16 | 81.140.389,77 | 13:24 |
| AKHAN AKHAN UN | 30,52 | -2,12 | 87.802.464,96 | 13:24 |
| AKMGY AKMERKEZ GMYO | 280,00 | -2,10 | 30.985.093,25 | 13:22 |
| AKSA AKSA | 10,70 | -1,47 | 125.425.926,34 | 13:24 |
| AKSEN AKSA ENERJI | 80,90 | 2,02 | 307.694.128,35 | 13:24 |
| AKSGY AKIS GMYO | 9,17 | -0,86 | 21.847.274,41 | 13:24 |
| AKSUE AKSU ENERJI | 36,56 | 2,12 | 24.479.355,26 | 13:23 |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,75 | -1,79 | 5.781.838,35 | 13:24 |
| ALARK ALARKO HOLDING | 100,50 | 0,80 | 148.109.369,20 | 13:24 |
| ALBRK ALBARAKA TURK | 8,25 | -0,36 | 84.835.075,94 | 13:24 |
| ALCAR ALARKO CARRIER | 766,00 | 0,59 | 5.000.463,00 | 13:24 |
| ALCTL ALCATEL LUCENT TELETAS | 151,50 | 1,68 | 85.272.660,90 | 13:24 |
| ALFAS ALFA SOLAR ENERJI | 60,20 | 4,70 | 741.899.791,35 | 13:24 |
| ALGYO ALARKO GMYO | 7,77 | -0,38 | 195.726.605,53 | 13:24 |
| ALKA ALKIM KAGIT | 10,55 | 0,29 | 25.190.598,21 | 13:24 |
| ALKIM ALKIM KIMYA | 17,37 | -0,52 | 12.447.229,18 | 13:24 |
| ALKLC ALTINKILIC GIDA VE SUT | 323,00 | -0,62 | 149.934.580,00 | 13:24 |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 78,09 | -1,08 | 385.295.651,18 | 13:24 |
| ALTNY ALTINAY SAVUNMA | 17,43 | 0,35 | 269.472.740,55 | 13:24 |
| ALVES ALVES KABLO | 2,92 | -3,63 | 423.215.572,47 | 13:24 |
| ANELE ANEL ELEKTRIK | 91,65 | -5,52 | 76.313.191,05 | 12:55 |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 11,40 | 0,09 | 36.304.163,39 | 13:24 |
| ANHYT ANADOLU HAYAT EMEK. | 105,60 | 0,28 | 37.663.260,80 | 13:24 |
| ANSGR ANADOLU SIGORTA | 28,28 | -0,77 | 23.618.203,58 | 13:24 |
| ARASE DOGU ARAS ENERJI | 122,40 | -3,16 | 35.939.328,10 | 13:24 |
| ARCLK ARCELIK | 106,40 | -1,21 | 56.312.032,30 | 13:24 |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 67,80 | -3,42 | 387.521.691,75 | 13:24 |
| ARENA ARENA BILGISAYAR | 31,14 | -3,29 | 61.444.763,62 | 13:24 |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 31,00 | -1,59 | 65.713.329,92 | 13:24 |
| ARMGD ARMADA GIDA | 122,90 | -0,89 | 15.781.940,00 | 13:23 |
| ARSAN ARSAN HOLDING | 3,49 | -1,69 | 36.020.476,27 | 13:24 |
| ARTMS ARTEMIS HALI | 42,46 | -1,26 | 30.313.928,34 | 13:24 |
| ARZUM ARZUM EV ALETLERI | 2,40 | -0,83 | 19.280.104,75 | 13:24 |
| ASELS ASELSAN | 391,50 | -3,99 | 5.677.870.253,00 | 13:24 |
| ASGYO ASCE GMYO | 12,15 | -0,25 | 15.165.675,53 | 13:24 |
| ASTOR ASTOR ENERJI | 376,50 | 3,58 | 8.536.106.774,75 | 13:24 |
| ASUZU ANADOLU ISUZU | 63,95 | 3,23 | 36.552.551,35 | 13:24 |
| ATAGY ATA GMYO | 12,94 | 1,49 | 1.973.536,09 | 13:18 |
| ATAKP ATAKEY PATATES | 57,40 | 1,32 | 33.212.753,80 | 13:24 |
| ATATP ATP YAZILIM | 234,70 | -1,88 | 304.176.302,50 | 13:24 |
| ATATR ATA TURIZM | 18,59 | 2,99 | 1.204.476.941,12 | 13:24 |
| ATEKS AKIN TEKSTIL | 94,70 | -0,05 | 1.387.544,40 | 12:55 |
| ATLAS ATLAS YAT. ORT. | 8,17 | -0,61 | 3.433.742,41 | 13:24 |
| ATSYH ATLANTIS YATIRIM HOLDING | 69,80 | -2,79 | 763.402,60 | 12:55 |
| AVGYO AVRASYA GMYO | 12,28 | -0,24 | 3.565.566,47 | 13:16 |
| AVHOL AVRUPA YATIRIM HOLDING | 44,70 | 1,45 | 49.995.528,46 | 13:23 |
| AVOD A.V.O.D GIDA VE TARIM | 4,46 | -1,98 | 30.499.334,89 | 13:24 |
| AVPGY AVRUPAKENT GMYO | 63,75 | -0,70 | 19.046.773,50 | 13:24 |
| AVTUR AVRASYA PETROL VE TUR. | 17,53 | 1,10 | 6.036.804,91 | 13:24 |
| AYCES ALTINYUNUS CESME | 565,00 | 9,92 | 178.202.202,00 | 13:23 |
| AYDEM AYDEM ENERJI | 26,48 | -2,00 | 18.577.717,52 | 13:24 |
| AYEN AYEN ENERJI | 35,12 | 1,80 | 34.810.962,74 | 13:24 |
| AYES AYES CELIK HASIR VE CIT | 37,76 | -1,62 | 1.627.984,64 | 12:55 |
| AYGAZ AYGAZ | 244,70 | -0,45 | 71.219.149,50 | 13:24 |
| AZTEK AZTEK TEKNOLOJI | 5,53 | 1,10 | 80.029.397,94 | 13:24 |
| BAGFS BAGFAS | 28,42 | -0,35 | 21.086.339,86 | 13:23 |
| BAHKM BAHADIR KIMYA | 126,70 | 5,23 | 100.774.485,80 | 13:24 |
| BAKAB BAK AMBALAJ | 49,94 | -0,32 | 13.971.286,43 | 13:24 |
| BALAT BALATACILAR BALATACILIK | 70,55 | -0,63 | 1.943.864,15 | 12:55 |
| BALSU BALSU GIDA | 14,05 | -1,06 | 47.711.388,08 | 13:24 |
| BANVT BANVIT | 155,80 | -0,64 | 13.921.512,10 | 13:24 |
| BARMA BAREM AMBALAJ | 61,15 | 1,58 | 60.909.446,50 | 13:24 |
| BASCM BASTAS BASKENT CIMENTO | 14,90 | -0,67 | 277.379,20 | 12:55 |
| BASGZ BASKENT DOGALGAZ GMYO | 49,80 | 0,36 | 7.204.107,74 | 13:19 |
| BAYRK BAYRAK TABAN SANAYI | 5,49 | 4,17 | 115.564.745,28 | 13:24 |
| BEGYO BATI EGE GMYO | 4,31 | 0,23 | 11.641.098,33 | 13:24 |
| BERA BERA HOLDING | 17,20 | 0,12 | 103.228.013,72 | 13:24 |
| BESLR BESLER GIDA | 14,53 | -1,56 | 25.956.316,08 | 13:24 |
| BESTE BEST BRANDS ENERJI | 35,38 | 2,25 | 578.682.460,46 | 13:24 |
| BEYAZ BEYAZ FILO | 29,60 | -0,20 | 21.038.282,06 | 13:24 |
| BFREN BOSCH FREN SISTEMLERI | 142,00 | 0,14 | 15.830.572,50 | 13:22 |
| BIENY BIEN YAPI URUNLERI | 26,22 | 0,92 | 115.375.372,54 | 13:24 |
| BIGCH BUYUK SEFLER BIGCHEFS | 6,77 | 1,80 | 25.159.574,03 | 13:24 |
| BIGEN BIRLESIM GRUP ENERJI | 52,40 | 6,46 | 114.791.569,75 | 13:24 |
| BIGTK BIG MEDYA TEKNOLOJI | 246,70 | 4,05 | 191.272.603,40 | 13:24 |
| BIMAS BIM MAGAZALAR | 378,75 | -0,53 | 1.637.303.374,00 | 13:24 |
| BINBN BIN ULASIM TEKNOLOJILERI | 188,90 | -2,23 | 110.496.637,20 | 13:23 |
| BINHO 1000 YATIRIMLAR HOL. | 9,40 | -0,84 | 83.631.301,30 | 13:24 |
| BIOEN BIOTREND CEVRE VE ENERJI | 16,99 | -0,53 | 78.780.766,15 | 13:24 |
| BIZIM BIZIM MAGAZALARI | 27,88 | 0,29 | 4.880.389,70 | 13:23 |
| BJKAS BESIKTAS FUTBOL YAT. | 1,86 | 5,68 | 415.474.241,88 | 13:24 |
| BLCYT BILICI YATIRIM | 36,16 | -9,96 | 227.130.021,68 | 13:24 |
| BLUME BLUME METAL KIMYA | 35,16 | -4,46 | 54.078.397,70 | 13:24 |
| BMSCH BMS CELIK HASIR | 16,95 | -1,85 | 16.661.352,59 | 13:23 |
| BMSTL BMS BIRLESIK METAL | 84,15 | 2,81 | 131.330.706,65 | 13:24 |
| BNTAS BANTAS AMBALAJ | 6,99 | -0,57 | 23.265.164,50 | 13:24 |
| BOBET BOGAZICI BETON SANAYI | 18,93 | 0,37 | 48.455.125,95 | 13:24 |
| BORLS BORLEASE OTOMOTIV | 6,22 | 9,12 | 98.295.593,95 | 13:24 |
| BORSK BOR SEKER | 6,58 | -1,50 | 80.308.848,86 | 13:24 |
| BOSSA BOSSA | 6,40 | -0,78 | 2.799.560,46 | 13:23 |
| BRISA BRISA | 98,35 | 1,71 | 11.273.014,85 | 13:23 |
| BRKO BIRKO MENSUCAT | 11,78 | -1,83 | 1.181.981,64 | 12:55 |
| BRKSN BERKOSAN YALITIM | 8,75 | -0,11 | 1.595.542,03 | 13:21 |
| BRKVY BIRIKIM VARLIK YONETIM | 96,75 | -1,73 | 21.514.546,65 | 13:24 |
| BRLSM BIRLESIM MUHENDISLIK | 20,44 | -1,73 | 195.659.196,24 | 13:24 |
| BRMEN BIRLIK MENSUCAT | 10,96 | -3,01 | 3.047.372,74 | 12:55 |
| BRSAN BORUSAN BORU SANAYI | 567,50 | 4,80 | 1.463.203.507,50 | 13:24 |
| BRYAT BORUSAN YAT. PAZ. | 2.035,00 | 1,70 | 127.795.641,00 | 13:24 |
| BSOKE BATISOKE CIMENTO | 36,46 | -2,09 | 79.882.619,50 | 13:24 |
| BTCIM BATI CIMENTO | 6,32 | -0,47 | 207.535.663,14 | 13:24 |
| BUCIM BURSA CIMENTO | 6,27 | 1,79 | 96.859.189,46 | 13:23 |
| BULGS BULLS GSYO | 41,20 | -1,34 | 54.221.710,78 | 13:24 |
| BURCE BURCELIK | 47,80 | 2,14 | 162.546.549,84 | 13:24 |
| BURVA BURCELIK VANA | 1.220,00 | 0,00 | 14.214.408,00 | 13:23 |
| BVSAN BULBULOGLU VINC | 133,90 | 1,06 | 84.849.695,30 | 13:24 |
| BYDNR BAYDONER RESTORANLARI | 43,02 | 3,07 | 36.558.989,98 | 13:24 |
| CANTE CAN2 TERMIK | 1,57 | -0,63 | 282.219.740,94 | 13:24 |
| CASA CASA EMTIA PETROL | 89,00 | 0,23 | 644.661,30 | 12:55 |
| CATES CATES ELEKTRIK | 41,70 | -0,52 | 28.725.314,60 | 13:24 |
| CCOLA COCA COLA ICECEK | 82,80 | -2,47 | 253.783.027,65 | 13:24 |
| CELHA CELIK HALAT | 17,55 | -10,00 | 291.704.894,99 | 13:24 |
| CEMAS CEMAS DOKUM | 4,96 | -1,98 | 48.117.945,90 | 13:24 |
| CEMTS CEMTAS | 10,56 | -3,91 | 61.402.023,55 | 13:24 |
| CEMZY CEM ZEYTIN | 13,09 | -0,30 | 33.737.145,46 | 13:24 |
| CEOEM CEO EVENT MEDYA | 28,34 | -0,07 | 56.612.247,00 | 13:24 |
| CGCAM CAGDAS CAM | 45,32 | 0,09 | 629.352.432,64 | 13:24 |
| CIMSA CIMSA | 52,35 | -2,70 | 166.174.310,95 | 13:24 |
| CLEBI CELEBI | 1.677,00 | -1,12 | 28.109.675,00 | 13:24 |
| CMBTN CIMBETON | 1.644,00 | 0,74 | 6.580.701,00 | 13:24 |
| CMENT CIMENTAS | 302,25 | 0,42 | 685.032,00 | 12:55 |
| CONSE CONSUS ENERJI | 2,98 | -1,00 | 16.637.100,40 | 13:24 |
| COSMO COSMOS YAT. HOLDING | 177,40 | -1,44 | 5.808.659,70 | 13:24 |
| CRDFA CREDITWEST FAKTORING | 36,86 | -1,55 | 29.021.758,64 | 13:24 |
| CRFSA CARREFOURSA | 128,90 | 1,18 | 66.108.695,40 | 13:24 |
| CUSAN CUHADAROGLU METAL | 27,82 | 8,67 | 68.289.308,54 | 13:24 |
| CVKMD CVK MADEN | 45,24 | -1,39 | 427.770.559,76 | 13:24 |
| CWENE CW ENERJI | 41,72 | -2,98 | 1.086.871.594,62 | 13:24 |
| DAGI DAGI GIYIM | 7,22 | 2,56 | 27.337.148,29 | 13:24 |
| DAPGM DAP GAYRIMENKUL | 10,25 | 0,99 | 398.723.000,93 | 13:24 |
| DARDL DARDANEL | 2,37 | 0,00 | 18.384.711,29 | 13:23 |
| DCTTR DCT TRADING DIS TICARET | 12,30 | 0,99 | 65.834.000,41 | 13:24 |
| DENGE DENGE HOLDING | 2,37 | 0,42 | 15.921.682,39 | 13:24 |
| DERHL DERLUKS YATIRIM HOLDING | 13,86 | -1,00 | 93.424.069,78 | 13:24 |
| DERIM DERIMOD | 37,18 | 1,42 | 5.439.207,18 | 13:22 |
| DESA DESA DERI | 12,92 | -0,69 | 10.272.228,83 | 13:21 |
| DESPC DESPEC BILGISAYAR | 50,65 | 2,49 | 41.022.674,55 | 13:24 |
| DEVA DEVA HOLDING | 66,55 | -0,30 | 19.836.245,90 | 13:23 |
| DGATE DATAGATE BILGISAYAR | 128,30 | 0,79 | 79.409.473,50 | 13:24 |
| DGGYO DOGUS GMYO | 33,76 | -1,29 | 1.279.324,76 | 13:16 |
| DGNMO DOGANLAR MOBILYA | 10,18 | 4,84 | 160.403.349,07 | 13:24 |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 25,50 | 1,19 | 832.957,50 | 12:55 |
| DITAS DITAS BDY | 38,94 | 5,82 | 117.657.490,44 | 13:24 |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,18 | -0,16 | 11.804.134,21 | 13:24 |
| DMRGD DMR UNLU MAMULLER | 10,55 | 3,94 | 242.197.647,17 | 13:24 |
| DMSAS DEMISAS DOKUM | 8,81 | -1,67 | 8.551.105,73 | 13:24 |
| DNISI DINAMIK ISI MAKINA YALITIM | 19,74 | -0,90 | 4.745.125,78 | 13:21 |
| DOAS DOGUS OTOMOTIV | 187,80 | -2,09 | 122.418.353,00 | 13:24 |
| DOCO DO-CO | 9.875,00 | -1,10 | 33.278.325,00 | 13:24 |
| DOFER DOFER YAPI MALZEMELERI | 36,14 | -1,26 | 27.274.161,74 | 13:23 |
| DOFRB DOF ROBOTIK | 179,50 | 0,73 | 666.783.507,30 | 13:24 |
| DOGUB DOGUSAN | 106,10 | 0,57 | 17.955.273,40 | 13:18 |
| DOHOL DOGAN HOLDING | 23,02 | -2,37 | 66.872.331,34 | 13:24 |
| DOKTA DOKTAS DOKUMCULUK | 29,20 | 1,60 | 9.975.485,88 | 13:23 |
| DSTKF DESTEK FINANS FAKTORING | 2.088,00 | 3,21 | 512.186.069,00 | 13:24 |
| DUNYH DUNYA HOLDING | 114,70 | -1,12 | 59.073.976,50 | 13:24 |
| DURDO DURAN DOGAN BASIM | 5,30 | -0,38 | 4.831.285,32 | 13:24 |
| DURKN DURUKAN SEKERLEME | 21,34 | 0,00 | 27.131.272,94 | 13:23 |
| DYOBY DYO BOYA | 15,92 | 0,25 | 85.587.372,10 | 13:24 |
| DZGYO DENIZ GMYO | 8,77 | 1,62 | 13.446.973,70 | 13:23 |
| EBEBK EBEBEK MAGAZACILIK | 84,60 | 0,71 | 20.091.382,70 | 13:24 |
| ECILC ECZACIBASI ILAC | 87,75 | -0,06 | 257.398.287,15 | 13:24 |
| ECOGR ECOGREEN ENERJI | 38,14 | -6,47 | 341.603.666,88 | 13:24 |
| ECZYT ECZACIBASI YATIRIM | 368,75 | -0,20 | 36.488.060,75 | 13:24 |
| EDATA E-DATA TEKNOLOJI | 16,82 | 3,51 | 131.486.587,74 | 13:24 |
| EDIP EDIP GAYRIMENKUL | 36,88 | -0,75 | 7.126.032,48 | 13:24 |
| EFOR EFOR YATIRIM | 11,58 | -2,77 | 319.798.698,33 | 13:24 |
| EGEEN EGE ENDUSTRI | 5.742,50 | -0,56 | 94.459.297,50 | 13:24 |
| EGEGY EGEYAPI AVRUPA GMYO | 30,72 | -1,35 | 93.956.858,70 | 13:24 |
| EGEPO NASMED EGEPOL | 19,72 | -0,55 | 12.657.422,49 | 13:22 |
| EGGUB EGE GUBRE | 105,20 | -0,75 | 24.327.150,00 | 13:24 |
| EGPRO EGE PROFIL | 41,82 | 2,80 | 32.465.474,86 | 13:24 |
| EGSER EGE SERAMIK | 3,50 | -2,78 | 12.909.072,85 | 13:24 |
| EKDMR EKINCILER DEMIR CELIK | 65,00 | 2,77 | 4.466.645.451,00 | 13:24 |
| EKGYO EMLAK KONUT GMYO | 19,95 | -0,10 | 1.001.311.101,44 | 13:24 |
| EKIZ EKIZ KIMYA | 83,70 | 0,00 | 818.167,50 | 12:55 |
| EKOS EKOS TEKNOLOJI | 8,11 | -0,73 | 131.237.018,88 | 13:24 |
| EKSUN EKSUN GIDA | 7,82 | -1,26 | 20.438.935,51 | 13:23 |
| ELITE ELITE NATUREL ORGANIK GIDA | 40,92 | -0,63 | 33.606.101,82 | 13:24 |
| EMKEL EMEK ELEKTRIK | 22,84 | 0,97 | 139.371.779,92 | 13:24 |
| EMNIS EMINIS AMBALAJ | 170,80 | 0,00 | 644.770,00 | 12:55 |
| EMPAE EMPA ELEKTRONIK | 98,50 | 9,99 | 340.100.249,90 | 13:24 |
| ENDAE ENDA ENERJI HOLDING | 16,83 | -1,12 | 54.798.436,33 | 13:24 |
| ENERY ENERYA ENERJI | 9,00 | 0,22 | 156.021.900,06 | 13:24 |
| ENJSA ENERJISA ENERJI | 111,40 | -1,85 | 92.347.983,80 | 13:24 |
| ENKAI ENKA INSAAT | 98,05 | -1,16 | 346.280.996,55 | 13:24 |
| ENPRA ENPARA BANK | 72,30 | -0,14 | 2.465.863,80 | 12:55 |
| ENSRI ENSARI SINAI YATIRIMLAR | 12,05 | 9,95 | 465.037.907,04 | 13:24 |
| ENTRA IC ENTERRA YEN. ENERJI | 5,16 | -1,34 | 85.525.805,82 | 13:24 |
| ENTRAR IC ENTERRA YEN. ENERJI - RHKP | 0,77 | -2,53 | 9.800.143,28 | 13:24 |
| EPLAS EGEPLAST | 5,99 | 0,67 | 11.937.810,67 | 13:23 |
| ERBOS ERBOSAN | 199,10 | -0,35 | 4.902.204,50 | 13:24 |
| ERCB ERCIYAS CELIK BORU | 64,25 | -2,21 | 78.638.783,15 | 13:24 |
| EREGL EREGLI DEMIR CELIK | 40,46 | 0,00 | 2.236.911.851,16 | 13:24 |
| ERSU ERSU GIDA | 27,24 | -0,51 | 7.609.068,14 | 13:21 |
| ESCAR ESCAR FILO | 52,25 | -1,04 | 220.117.249,65 | 13:22 |
| ESCOM ESCORT TEKNOLOJI | 5,44 | -0,55 | 109.490.989,31 | 13:24 |
| ESEN ESENBOGA ELEKTRIK | 4,11 | -3,52 | 323.918.192,03 | 13:24 |
| ETILR ETILER GIDA | 5,77 | -3,99 | 48.542.367,62 | 13:24 |
| ETYAT EURO TREND YAT. ORT. | 9,98 | 0,00 | 4.846.356,33 | 13:18 |
| EUHOL EURO YATIRIM HOLDING | 12,00 | -1,64 | 1.444.385,92 | 12:55 |
| EUKYO EURO KAPITAL YAT. ORT. | 8,76 | -1,35 | 3.528.176,59 | 13:23 |
| EUPWR EUROPOWER ENERJI | 85,30 | 3,96 | 3.168.680.821,50 | 13:24 |
| EUREN EUROPEN ENDUSTRI | 5,04 | 0,80 | 194.832.138,69 | 13:24 |
| EUYO EURO YAT. ORT. | 6,51 | 7,60 | 9.206.051,46 | 13:24 |
| EYGYO EYG GMYO | 2,75 | 0,00 | 17.741.805,36 | 13:24 |
| FADE FADE GIDA | 17,26 | -1,09 | 46.871.911,36 | 13:24 |
| FENER FENERBAHCE FUTBOL | 4,25 | -1,39 | 701.884.123,79 | 13:24 |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 15,31 | -4,01 | 19.110.344,94 | 13:24 |
| FMIZP F-M IZMIT PISTON | 312,50 | 0,48 | 12.155.929,25 | 13:24 |
| FONET FONET BILGI TEKNOLOJILERI | 6,02 | -3,06 | 273.603.686,42 | 13:24 |
| FORMT FORMET METAL VE CAM | 2,26 | -0,88 | 37.463.145,69 | 13:24 |
| FORTE FORTE BILGI ILETISIM | 96,95 | -1,57 | 69.139.119,25 | 13:24 |
| FRIGO FRIGO PAK GIDA | 3,09 | -1,90 | 23.380.405,12 | 13:24 |
| FRMPL FORMUL PLASTIK VE METAL | 43,06 | -0,60 | 234.509.893,00 | 13:24 |
| FROTO FORD OTOSAN | 89,25 | 0,39 | 1.979.152.317,25 | 13:24 |
| FZLGY FUZUL GMYO | 14,79 | 0,61 | 189.450.839,82 | 13:24 |
| GARAN GARANTI BANKASI | 127,70 | -0,85 | 1.669.365.071,50 | 13:24 |
| GARFA GARANTI FAKTORING | 31,20 | 0,06 | 12.291.864,38 | 13:24 |
| GATEG GATE GROUP TEKNOLOJI | 300,00 | -0,74 | 1.931.962,50 | 12:55 |
| GEDIK GEDIK Y. MEN. DEG. | 6,64 | -2,50 | 48.239.810,85 | 13:24 |
| GEDZA GEDIZ AMBALAJ | 36,86 | -1,18 | 200.182.304,72 | 13:24 |
| GENIL GEN ILAC | 8,49 | -2,08 | 182.658.243,56 | 13:24 |
| GENKM GENTAS KIMYA | 14,53 | 0,07 | 230.090.296,86 | 13:24 |
| GENTS GENTAS | 7,58 | -2,07 | 36.986.944,77 | 13:23 |
| GEREL GERSAN ELEKTRIK | 40,48 | 3,00 | 182.903.506,80 | 13:24 |
| GESAN GIRISIM ELEKTRIK SANAYI | 82,60 | 5,76 | 1.886.538.896,85 | 13:24 |
| GIPTA GIPTA OFIS KIRTASIYE | 75,75 | -2,26 | 97.475.448,95 | 13:24 |
| GLBMD GLOBAL MEN. DEG. | 12,82 | 0,63 | 2.317.048,09 | 13:21 |
| GLCVY GELECEK VARLIK YONETIMI | 59,85 | 0,25 | 18.987.188,65 | 13:24 |
| GLRMK GULERMAK AGIR SANAYI | 183,90 | 3,31 | 822.968.141,60 | 13:24 |
| GLRYH GULER YAT. HOLDING | 3,38 | 0,00 | 22.096.372,26 | 13:24 |
| GLYHO GLOBAL YAT. HOLDING | 15,50 | 0,13 | 18.875.369,85 | 13:24 |
| GMTAS GIMAT MAGAZACILIK | 50,80 | 3,55 | 474.212.707,51 | 13:22 |
| GOKNR GOKNUR GIDA | 23,94 | -3,00 | 92.015.649,52 | 13:24 |
| GOLTS GOLTAS CIMENTO | 341,75 | -0,22 | 18.211.858,25 | 13:24 |
| GOODY GOOD-YEAR | 16,41 | -0,85 | 16.303.387,60 | 13:24 |
| GOZDE GOZDE GIRISIM | 20,00 | 0,00 | 16.748.958,89 | 13:20 |
| GRNYO GARANTI YAT. ORT. | 20,80 | -0,10 | 3.697.437,00 | 13:24 |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 314,75 | -1,79 | 67.896.467,00 | 13:21 |
| GRTHO GRAINTURK HOLDING | 213,90 | -0,88 | 162.173.886,80 | 13:24 |
| GSDDE GSD DENIZCILIK | 12,74 | 2,17 | 113.531.378,11 | 13:24 |
| GSDHO GSD HOLDING | 5,49 | -0,90 | 55.270.680,45 | 13:24 |
| GSRAY GALATASARAY SPORTIF | 1,16 | 7,41 | 438.155.266,39 | 13:24 |
| GUBRF GUBRE FABRIK. | 538,00 | -2,27 | 542.901.795,00 | 13:24 |
| GUNDG GUNDOGDU GIDA | 1.142,00 | 0,18 | 108.366.917,00 | 13:24 |
| GWIND GALATA WIND ENERJI | 27,30 | -1,59 | 80.255.045,68 | 13:24 |
| GZNMI GEZINOMI SEYAHAT | 77,50 | 4,94 | 299.811.520,40 | 13:24 |
| HALKB T. HALK BANKASI | 48,92 | 2,26 | 3.445.600.087,97 | 13:24 |
| HATEK HATAY TEKSTIL | 18,08 | -0,50 | 37.360.878,10 | 13:24 |
| HATSN HATSAN GEMI | 60,90 | 3,22 | 276.336.120,40 | 13:24 |
| HDFGS HEDEF GIRISIM | 2,84 | -1,39 | 63.001.547,59 | 13:22 |
| HEDEF HEDEF HOLDING | 103,40 | -0,58 | 126.842.578,80 | 13:24 |
| HEKTS HEKTAS | 4,44 | 6,22 | 2.297.793.232,90 | 13:24 |
| HKTM HIDROPAR HAREKET KONTROL | 15,62 | 3,10 | 115.069.523,42 | 13:24 |
| HLGYO HALK GMYO | 6,31 | -0,47 | 93.137.813,08 | 13:24 |
| HOROZ HOROZ LOJISTIK | 69,80 | -2,17 | 65.391.002,55 | 13:24 |
| HRKET HAREKET PROJE TASIMACILIGI | 116,70 | 9,99 | 358.434.256,90 | 13:24 |
| HTTBT HITIT BILGISAYAR | 42,24 | -1,08 | 18.072.148,32 | 13:24 |
| HUBVC HUB GIRISIM | 3,51 | -2,50 | 8.936.836,81 | 13:24 |
| HUNER HUN YENILENEBILIR ENERJI | 4,08 | 3,03 | 206.870.973,12 | 13:24 |
| HURGZ HURRIYET GZT. | 7,97 | -2,09 | 42.973.858,79 | 13:24 |
| ICBCT ICBC TURKEY BANK | 21,94 | -4,53 | 109.204.203,24 | 13:24 |
| ICUGS ICU GIRISIM | 5,84 | 0,52 | 46.957.977,23 | 13:22 |
| IDGYO IDEALIST GMYO | 4,69 | -0,85 | 8.338.959,99 | 13:24 |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 113,90 | -1,39 | 551.814.060,80 | 13:23 |
| IHAAS IHLAS HABER AJANSI | 96,90 | 0,99 | 151.992.473,20 | 13:24 |
| IHEVA IHLAS EV ALETLERI | 2,21 | 0,45 | 2.031.480,65 | 13:22 |
| IHGZT IHLAS GAZETECILIK | 1,48 | 0,00 | 23.939.375,65 | 13:24 |
| IHLAS IHLAS HOLDING | 2,10 | 1,45 | 203.816.385,69 | 13:24 |
| IHLGM IHLAS GAYRIMENKUL | 2,04 | 0,00 | 63.151.020,98 | 13:24 |
| IHYAY IHLAS YAYIN HOLDING | 1,76 | -0,56 | 7.277.655,26 | 13:23 |
| IMASM IMAS MAKINA | 3,40 | -0,87 | 30.644.281,13 | 13:24 |
| INDES INDEKS BILGISAYAR | 12,58 | -0,08 | 36.074.270,86 | 13:24 |
| INFO INFO YATIRIM | 3,86 | -0,77 | 50.734.513,67 | 13:24 |
| INGRM INGRAM BILISIM | 506,00 | 3,53 | 30.680.840,00 | 13:22 |
| INTEK INNOSA TEKNOLOJI | 244,90 | -0,45 | 938.035,90 | 12:55 |
| INTEM INTEMA | 282,50 | 0,18 | 10.974.151,75 | 13:18 |
| INVEO INVEO YATIRIM HOLDING | 8,32 | -0,95 | 22.299.360,43 | 13:23 |
| INVES INVESTCO HOLDING | 636,00 | 2,17 | 35.573.086,00 | 13:24 |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 |
| ISBIR ISBIR HOLDING | 78,85 | 0,83 | 842.601,80 | 12:55 |
| ISBTR IS BANKASI (B) | 399.997,50 | -0,50 | 399.997,50 | 12:55 |
| ISCTR IS BANKASI (C) | 13,56 | -0,51 | 2.284.516.393,47 | 13:24 |
| ISDMR ISKENDERUN DEMIR CELIK | 63,25 | 2,43 | 290.546.840,00 | 13:24 |
| ISFIN IS FIN.KIR. | 20,16 | 0,00 | 26.093.273,98 | 13:24 |
| ISGSY IS GIRISIM | 114,40 | 0,18 | 65.458.364,70 | 13:24 |
| ISGYO IS GMYO | 21,06 | 0,29 | 28.077.529,44 | 13:23 |
| ISKPL ISIK PLASTIK | 15,36 | 9,95 | 77.191.680,00 | 13:24 |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 |
| ISMEN IS Y. MEN. DEG. | 38,30 | 0,00 | 178.221.354,24 | 13:24 |
| ISSEN ISBIR SENTETIK DOKUMA | 9,24 | 0,54 | 29.472.477,28 | 13:24 |
| ISYAT IS YAT. ORT. | 8,09 | -0,12 | 3.043.609,24 | 13:24 |
| IZENR IZDEMIR ENERJI | 11,09 | 0,36 | 508.897.315,31 | 13:24 |
| IZFAS IZMIR FIRCA | 66,50 | -1,34 | 72.846.960,95 | 13:24 |
| IZINV IZ YATIRIM HOLDING | 68,20 | 0,59 | 15.562.331,65 | 13:24 |
| IZMDC IZMIR DEMIR CELIK | 7,79 | -0,64 | 27.790.911,49 | 13:24 |
| JANTS JANTSA JANT SANAYI | 17,71 | -0,51 | 14.247.017,33 | 13:24 |
| KAPLM KAPLAMIN | 624,00 | 3,91 | 122.272.282,50 | 13:24 |
| KAREL KAREL ELEKTRONIK | 13,29 | -4,25 | 176.341.317,57 | 13:19 |
| KARSN KARSAN OTOMOTIV | 13,72 | 0,66 | 225.164.225,03 | 13:24 |
| KARTN KARTONSAN | 134,20 | 7,96 | 291.997.777,90 | 13:24 |
| KATMR KATMERCILER EKIPMAN | 2,92 | -1,02 | 194.142.398,51 | 13:24 |
| KAYSE KAYSERI SEKER FABRIKASI | 4,73 | -0,63 | 40.583.852,53 | 13:24 |
| KBORU KUZEY BORU | 25,18 | 0,40 | 104.166.800,58 | 13:24 |
| KCAER KOCAER CELIK | 13,55 | 0,07 | 152.177.919,79 | 13:24 |
| KCHOL KOC HOLDING | 191,90 | -0,72 | 1.069.404.823,90 | 13:24 |
| KENT KENT GIDA | 405,25 | 0,00 | 1.710.560,25 | 12:55 |
| KERVN KERVANSARAY YAT. HOLDING | 5,60 | 3,70 | 1.896.229,40 | 12:55 |
| KFEIN KAFEIN YAZILIM | 11,66 | -2,83 | 146.727.399,31 | 13:24 |
| KGYO KORAY GMYO | 12,39 | 0,73 | 130.422.457,02 | 13:24 |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 17,05 | -1,39 | 20.155.127,43 | 13:24 |
| KLGYO KILER GMYO | 4,94 | -0,20 | 29.732.615,66 | 13:24 |
| KLKIM KALEKIM KIMYEVI MADDELER | 31,86 | -1,48 | 40.133.500,76 | 13:24 |
| KLMSN KLIMASAN KLIMA | 34,78 | 2,84 | 46.340.193,54 | 13:24 |
| KLNMA T. KALKINMA BANK. | 9,26 | -0,86 | 388.358,32 | 12:55 |
| KLRHO KILER HOLDING | 101,20 | 0,90 | 553.908.134,40 | 13:24 |
| KLSER KALESERAMIK | 31,04 | 2,58 | 124.326.483,40 | 13:24 |
| KLSYN KOLEKSIYON MOBILYA | 13,88 | 7,68 | 135.706.975,65 | 13:24 |
| KLYPV KALYON GUNES TEKNOLOJILERI | 64,80 | -0,61 | 212.938.279,60 | 13:24 |
| KMPUR KIMTEKS POLIURETAN | 23,06 | 0,44 | 56.858.736,46 | 13:23 |
| KNFRT KONFRUT TARIM | 16,09 | 9,98 | 119.046.027,14 | 13:23 |
| KOCMT KOC METALURJI | 2,64 | -0,75 | 36.109.587,09 | 13:23 |
| KONKA KONYA KAGIT | 15,12 | -1,37 | 13.295.223,32 | 13:24 |
| KONTR KONTROLMATIK TEKNOLOJI | 7,88 | -1,50 | 418.806.403,33 | 13:24 |
| KONYA KONYA CIMENTO | 3.885,00 | -0,32 | 11.590.192,50 | 13:24 |
| KOPOL KOZA POLYESTER | 6,43 | 1,90 | 89.178.452,10 | 13:24 |
| KORDS KORDSA TEKNIK TEKSTIL | 82,00 | 1,74 | 69.500.925,40 | 13:24 |
| KOTON KOTON MAGAZACILIK | 15,17 | -0,39 | 18.166.160,73 | 13:23 |
| KRDMA KARDEMIR (A) | 40,10 | 0,30 | 211.081.654,90 | 13:24 |
| KRDMB KARDEMIR (B) | 112,80 | 4,06 | 1.274.747.841,60 | 13:24 |
| KRDMD KARDEMIR (D) | 41,32 | 0,73 | 1.621.338.597,34 | 13:24 |
| KRGYO KORFEZ GMYO | 2,79 | -1,06 | 30.257.710,42 | 13:20 |
| KRONT KRON TEKNOLOJI | 20,72 | 0,10 | 46.535.598,04 | 13:24 |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,50 | 0,00 | 8.667.605,15 | 13:21 |
| KRSTL KRISTAL KOLA | 11,86 | -3,34 | 59.406.794,06 | 13:24 |
| KRTEK KARSU TEKSTIL | 25,28 | -1,40 | 1.964.846,12 | 13:19 |
| KRVGD KERVAN GIDA | 3,30 | 1,23 | 27.278.772,05 | 13:24 |
| KSTUR KUSTUR KUSADASI TURIZM | 2.985,00 | -1,16 | 985.050,00 | 12:55 |
| KTLEV KATILIMEVIM TAS. FIN. | 134,00 | 3,24 | 3.240.912.330,40 | 13:24 |
| KTSKR KUTAHYA SEKER FABRIKASI | 102,60 | -3,75 | 128.206.477,20 | 13:24 |
| KUTPO KUTAHYA PORSELEN | 92,65 | -0,32 | 6.799.758,30 | 13:21 |
| KUVVA KUVVA GIDA | 152,80 | -2,61 | 7.521.832,70 | 13:21 |
| KUYAS KUYAS YATIRIM | 78,55 | -1,32 | 146.769.029,45 | 13:24 |
| KZBGY KIZILBUK GYO | 3,08 | -0,32 | 66.816.824,59 | 13:24 |
| KZGYO KUZUGRUP GMYO | 25,40 | 1,20 | 26.404.408,40 | 13:24 |
| LIDER LDR TURIZM | 121,80 | 2,35 | 59.041.881,40 | 13:24 |
| LIDFA LIDER FAKTORING | 2,96 | -1,00 | 12.054.166,53 | 13:24 |
| LILAK LILA KAGIT | 35,68 | -0,89 | 68.504.945,18 | 13:24 |
| LINK LINK BILGISAYAR | 7,76 | -3,00 | 226.982.677,65 | 13:24 |
| LKMNH LOKMAN HEKIM SAGLIK | 16,30 | -4,34 | 42.565.614,91 | 13:24 |
| LMKDC LIMAK DOGU ANADOLU | 32,22 | -5,18 | 177.084.446,22 | 13:15 |
| LOGO LOGO YAZILIM | 158,80 | -3,29 | 113.327.119,60 | 13:24 |
| LRSHO LORAS HOLDING | 3,52 | -2,22 | 100.809.400,86 | 13:24 |
| LUKSK LUKS KADIFE | 115,60 | 9,99 | 51.851.810,20 | 13:24 |
| LXGYO LUXERA GMYO | 17,15 | 0,53 | 181.481.026,59 | 13:24 |
| LYDHO LYDIA HOLDING | 199,70 | -2,87 | 56.489.317,40 | 13:24 |
| LYDYE LYDIA YESIL ENERJI | 15.840,00 | -0,16 | 9.812.092,50 | 13:20 |
| MAALT MARMARIS ALTINYUNUS | 1.221,00 | -2,01 | 156.930.828,00 | 13:24 |
| MACKO MACKOLIK INTERNET HIZMETLERI | 41,40 | 1,92 | 20.054.813,08 | 13:24 |
| MAGEN MARGUN ENERJI | 62,05 | -4,98 | 195.640.756,75 | 13:24 |
| MAKIM MAKIM MAKINE | 19,11 | 9,64 | 131.546.070,86 | 13:24 |
| MAKTK MAKINA TAKIM | 13,95 | 1,45 | 36.770.253,43 | 13:24 |
| MANAS MANAS ENERJI YONETIMI | 27,56 | 3,69 | 582.520.894,90 | 13:24 |
| MARBL TUREKS TURUNC MADENCILIK | 14,02 | 0,86 | 25.693.494,42 | 13:24 |
| MARKA MARKA YATIRIM HOLDING | 58,35 | -0,26 | 33.659.872,35 | 13:24 |
| MARMR MARMARA HOLDING | 2,73 | 3,41 | 460.786.042,26 | 13:24 |
| MARTI MARTI OTEL | 1,99 | -1,00 | 115.604.262,60 | 13:24 |
| MAVI MAVI GIYIM | 42,76 | -0,56 | 85.623.619,24 | 13:24 |
| MCARD METROPAL KURUMSAL HIZMETLER | 208,90 | -1,46 | 708.726.019,20 | 13:24 |
| MEDTR MEDITERA TIBBI MALZEME | 31,30 | 0,32 | 10.921.791,22 | 13:23 |
| MEGAP MEGA POLIETILEN | 2,46 | 0,00 | 680.509,80 | 12:55 |
| MEGMT MEGA METAL | 77,10 | 1,11 | 264.032.510,05 | 13:24 |
| MEKAG MEKA GLOBAL MAKINE | 4,10 | -0,73 | 53.255.128,90 | 13:24 |
| MEPET METRO PETROL VE TESISLERI | 26,88 | 7,09 | 39.086.299,02 | 13:24 |
| MERCN MERCAN KIMYA | 25,12 | 5,99 | 97.784.203,86 | 13:24 |
| MERIT MERIT TURIZM | 16,72 | -0,36 | 20.007.610,83 | 13:24 |
| MERKO MERKO GIDA | 2,13 | -0,47 | 96.807.654,45 | 13:24 |
| METRO METRO HOLDING | 8,26 | 1,85 | 71.625.363,50 | 13:24 |
| MEYSU MEYSU GIDA | 17,98 | -2,71 | 233.672.065,90 | 13:24 |
| MGROS MIGROS TICARET | 671,50 | -0,67 | 399.272.664,50 | 13:24 |
| MHRGY MHR GMYO | 4,92 | 3,14 | 23.459.371,94 | 13:24 |
| MIATK MIA TEKNOLOJI | 53,85 | -4,35 | 1.649.349.176,05 | 13:24 |
| MMCAS MMC SAN. VE TIC. YAT. | 69,70 | 1,01 | 467.212,60 | 12:55 |
| MNDRS MENDERES TEKSTIL | 11,89 | -0,92 | 31.368.730,83 | 13:24 |
| MNDTR MONDI TURKEY | 5,89 | -0,67 | 4.296.384,63 | 13:24 |
| MOBTL MOBILTEL ILETISIM | 16,19 | 2,99 | 38.547.699,60 | 13:24 |
| MOGAN MOGAN ENERJI | 12,82 | -0,62 | 311.744.592,79 | 13:24 |
| MOPAS MOPAS MARKETCILIK | 41,42 | 0,53 | 159.086.236,48 | 13:24 |
| MPARK MLP SAGLIK | 468,25 | 0,05 | 104.076.837,50 | 13:24 |
| MRGYO MARTI GMYO | 1,67 | -2,34 | 120.728.111,28 | 13:24 |
| MRSHL MARSHALL | 1.575,00 | 0,96 | 18.544.615,00 | 13:24 |
| MSGYO MISTRAL GMYO | 6,74 | 3,69 | 35.790.354,03 | 13:24 |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 27,86 | -1,62 | 40.746.910,00 | 13:23 |
| MTRYO METRO YAT. ORT. | 10,20 | 2,00 | 2.700.833,06 | 13:24 |
| MZHLD MAZHAR ZORLU HOLDING | 6,30 | 0,48 | 1.357.537,07 | 13:24 |
| NATEN NATUREL ENERJI | 7,15 | -0,42 | 42.487.194,27 | 13:24 |
| NETAS NETAS TELEKOM. | 70,40 | -1,61 | 30.707.512,90 | 13:22 |
| NETCD NETCAD YAZILIM | 189,70 | 4,46 | 1.121.840.903,90 | 13:24 |
| NIBAS NIGBAS NIGDE BETON | 4,92 | -0,81 | 40.738.044,97 | 13:24 |
| NTGAZ NATURELGAZ | 13,09 | 0,93 | 31.573.751,16 | 13:24 |
| NTHOL NET HOLDING | 39,40 | 0,10 | 43.746.774,76 | 13:24 |
| NUGYO NUROL GMYO | 11,19 | 1,54 | 80.917.977,87 | 13:24 |
| NUHCM NUH CIMENTO | 220,10 | -0,63 | 11.323.622,40 | 13:23 |
| OBAMS OBA MAKARNACILIK | 8,01 | -0,99 | 102.853.173,77 | 13:24 |
| OBASE OBASE BILGISAYAR | 40,50 | -1,22 | 17.651.654,86 | 13:24 |
| ODAS ODAS ELEKTRIK | 7,50 | -1,70 | 146.566.116,18 | 13:24 |
| ODINE ODINE TEKNOLOJI | 1.380,00 | 0,15 | 175.496.975,00 | 13:24 |
| OFSYM OFIS YEM GIDA | 59,90 | 2,04 | 42.111.522,60 | 13:24 |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 289,00 | -2,03 | 50.577.887,25 | 13:24 |
| ONRYT ONUR TEKNOLOJI | 95,80 | 1,81 | 300.286.569,25 | 13:24 |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 4,87 | -2,60 | 6.742.197,41 | 13:22 |
| ORGE ORGE ENERJI ELEKTRIK | 112,90 | -1,14 | 160.269.229,10 | 13:24 |
| ORMA ORMA ORMAN MAHSULLERI | 241,90 | 1,21 | 2.363.846,80 | 12:55 |
| OSMEN OSMANLI MENKUL | 7,69 | -0,26 | 8.300.350,45 | 13:23 |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2,75 | -0,36 | 10.600.764,34 | 13:24 |
| OTKAR OTOKAR | 380,75 | 2,70 | 309.745.576,75 | 13:24 |
| OTTO OTTO HOLDING | 224,40 | 2,37 | 69.774.693,90 | 13:24 |
| OYAKC OYAK CIMENTO | 20,94 | -0,38 | 270.097.876,16 | 13:24 |
| OYAYO OYAK YAT. ORT. | 50,95 | -1,07 | 4.427.928,35 | 13:24 |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,90 | -1,87 | 2.279.546,13 | 13:24 |
| OYYAT OYAK YATIRIM MENKUL | 48,36 | -2,30 | 4.243.702,08 | 13:23 |
| OZATD OZATA DENIZCILIK | 1.468,00 | 2,73 | 110.866.495,00 | 13:24 |
| OZGYO OZDERICI GMYO | 2,20 | 0,92 | 62.818.775,05 | 13:24 |
| OZKGY OZAK GMYO | 13,64 | -2,22 | 22.323.893,10 | 13:24 |
| OZRDN OZERDEN AMBALAJ | 33,50 | -3,12 | 5.371.701,66 | 13:24 |
| OZSUB OZSU BALIK | 31,14 | 0,45 | 54.402.819,98 | 13:24 |
| OZYSR OZYASAR TEL | 12,66 | -0,08 | 16.332.596,53 | 13:24 |
| PAGYO PANORA GMYO | 129,00 | -2,35 | 6.276.124,20 | 13:15 |
| PAHOL PASIFIK HOLDING | 1,68 | -1,75 | 232.028.694,52 | 13:24 |
| PAMEL PAMEL ELEKTRIK | 92,65 | 0,93 | 21.420.542,00 | 13:23 |
| PAPIL PAPILON SAVUNMA | 16,15 | 0,00 | 36.145.464,99 | 13:24 |
| PARSN PARSAN | 87,90 | 2,21 | 40.836.026,55 | 13:24 |
| PASEU PASIFIK EURASIA LOJISTIK | 110,40 | 0,64 | 392.780.193,30 | 13:24 |
| PATEK PASIFIK TEKNOLOJI | 26,12 | 0,31 | 401.256.116,30 | 13:24 |
| PCILT PC ILETISIM MEDYA | 38,30 | 3,51 | 86.844.308,48 | 13:24 |
| PEKGY PEKER GMYO | 12,71 | -1,47 | 533.518.722,33 | 13:24 |
| PENGD PENGUEN GIDA | 14,35 | 0,07 | 38.688.658,63 | 13:23 |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 16,72 | -1,12 | 51.265.749,06 | 13:24 |
| PETKM PETKIM | 23,18 | -2,19 | 558.580.762,84 | 13:24 |
| PETUN PINAR ET VE UN | 13,14 | 0,00 | 15.052.508,84 | 13:23 |
| PGSUS PEGASUS | 171,40 | -0,46 | 909.378.710,50 | 13:24 |
| PINSU PINAR SU | 11,79 | -0,34 | 11.450.962,78 | 13:24 |
| PKART PLASTIKKART | 164,30 | 2,75 | 181.358.755,70 | 13:24 |
| PKENT PETROKENT TURIZM | 156,00 | -0,13 | 16.042.893,60 | 13:24 |
| PLTUR PLATFORM TURIZM | 24,00 | -0,74 | 15.995.601,00 | 13:24 |
| PNLSN PANELSAN CATI CEPHE | 50,95 | 1,90 | 74.198.174,68 | 13:23 |
| PNSUT PINAR SUT | 13,61 | -0,66 | 16.615.864,40 | 13:24 |
| POLHO POLISAN HOLDING | 20,46 | -1,54 | 20.579.207,10 | 13:24 |
| POLTK POLITEKNIK METAL | 5.130,00 | -0,73 | 15.699.637,50 | 13:23 |
| PRDGS PARDUS GIRISIM | 8,17 | 0,62 | 21.491.781,72 | 13:24 |
| PRKAB TURK PRYSMIAN KABLO | 46,28 | 6,83 | 198.995.990,62 | 13:24 |
| PRKME PARK ELEK.MADENCILIK | 18,46 | 1,76 | 13.416.912,86 | 13:24 |
| PRZMA PRIZMA PRESS MATBAACILIK | 53,95 | 5,68 | 117.208.514,49 | 13:24 |
| PSDTC PERGAMON DIS TICARET | 124,00 | -0,72 | 2.538.589,50 | 13:24 |
| PSGYO PASIFIK GMYO | 3,18 | 0,32 | 196.118.307,15 | 13:24 |
| QNBFK QNB FINANSAL KIRALAMA | 38,80 | -1,72 | 544.920,00 | 12:55 |
| QNBTR QNB BANK | 226,00 | -0,04 | 1.049.327,10 | 12:55 |
| QUAGR QUA GRANITE HAYAL YAPI | 4,58 | 7,51 | 610.540.747,89 | 13:24 |
| RALYH RAL YATIRIM HOLDING | 207,40 | -2,35 | 417.393.714,00 | 13:24 |
| RAYSG RAY SIGORTA | 187,50 | -0,74 | 12.776.274,90 | 13:23 |
| REEDR REEDER TEKNOLOJI | 7,29 | -0,41 | 62.624.315,05 | 13:24 |
| RGYAS RONESANS GAYRIMENKUL YAT. | 197,00 | 0,77 | 208.429.652,90 | 13:24 |
| RNPOL RAINBOW POLIKARBONAT | 2,47 | -1,20 | 4.929.082,54 | 13:24 |
| RODRG RODRIGO TEKSTIL | 30,66 | -2,60 | 8.712.579,86 | 13:24 |
| RTALB RTA LABORATUVARLARI | 3,61 | -2,70 | 101.161.436,03 | 13:24 |
| RUBNS RUBENIS TEKSTIL | 31,10 | -1,89 | 29.528.676,06 | 13:24 |
| RUZYE RUZY MADENCILIK VE ENERJI | 12,36 | -1,12 | 26.898.879,10 | 13:24 |
| RYGYO REYSAS GMYO | 33,02 | -4,23 | 100.298.893,24 | 13:24 |
| RYSAS REYSAS LOJISTIK | 25,44 | -0,93 | 889.304.104,74 | 13:23 |
| SAFKR SAFKAR EGE SOGUTMACILIK | 23,20 | 0,00 | 59.808.453,32 | 13:24 |
| SAHOL SABANCI HOLDING | 91,90 | -1,50 | 1.568.431.141,50 | 13:24 |
| SAMAT SARAY MATBAACILIK | 6,70 | -5,37 | 18.336.609,76 | 13:24 |
| SANEL SANEL MUHENDISLIK | 54,05 | 9,95 | 51.089.998,02 | 13:24 |
| SANFM SANIFOAM ENDUSTRI | 8,68 | 0,46 | 78.000.716,69 | 13:24 |
| SANKO SANKO PAZARLAMA | 22,90 | 0,35 | 6.755.607,32 | 13:22 |
| SARKY SARKUYSAN | 33,00 | 10,00 | 699.132.603,64 | 13:24 |
| SASA SASA POLYESTER | 2,66 | -3,27 | 5.973.533.933,64 | 13:24 |
| SAYAS SAY YENILENEBILIR ENERJI | 65,75 | 9,95 | 513.865.164,00 | 13:24 |
| SDTTR SDT UZAY VE SAVUNMA | 279,25 | -0,27 | 204.179.401,25 | 13:24 |
| SEGMN SEGMEN KARDESLER GIDA | 61,90 | -1,59 | 76.521.741,40 | 13:24 |
| SEGYO SEKER GMYO | 5,00 | 0,00 | 11.961.878,31 | 13:24 |
| SEKFK SEKER FIN. KIR. | 10,42 | 2,26 | 2.697.512,54 | 13:24 |
| SEKUR SEKURO PLASTIK | 7,50 | -2,09 | 14.630.933,70 | 13:24 |
| SELEC SELCUK ECZA DEPOSU | 99,00 | -0,10 | 16.747.289,05 | 13:24 |
| SELVA SELVA GIDA | 2,17 | -0,91 | 40.389.117,70 | 13:24 |
| SERNT SERANIT GRANIT SERAMIK | 10,59 | 2,12 | 143.490.136,49 | 13:24 |
| SEYKM SEYITLER KIMYA | 5,27 | -2,77 | 6.836.746,52 | 13:24 |
| SILVR SILVERLINE ENDUSTRI | 2,80 | 1,82 | 6.548.606,28 | 13:24 |
| SISE SISE CAM | 46,76 | -0,72 | 1.253.583.739,44 | 13:24 |
| SKBNK SEKERBANK | 13,23 | -0,30 | 133.679.311,24 | 13:24 |
| SKTAS SOKTAS | 3,54 | 0,57 | 14.516.385,09 | 13:24 |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 325,50 | -5,10 | 26.917.829,50 | 13:24 |
| SKYMD SEKER YATIRIM | 15,46 | 6,47 | 125.818.276,23 | 13:24 |
| SMART SMARTIKS YAZILIM | 39,26 | -4,24 | 158.535.014,72 | 13:24 |
| SMRTG SMART GUNES ENERJISI TEK. | 12,84 | -1,00 | 517.157.373,55 | 13:24 |
| SMRVA SUMER VARLIK YONETIM | 16,80 | -0,83 | 511.116.305,35 | 13:24 |
| SNGYO SINPAS GMYO | 3,67 | 0,27 | 22.718.828,93 | 13:24 |
| SNICA SANICA ISI SANAYI | 4,18 | 0,97 | 15.743.825,50 | 13:24 |
| SNPAM SONMEZ PAMUKLU | 22,04 | -0,54 | 808.838,80 | 12:55 |
| SODSN SODAS SODYUM SANAYII | 9,40 | -1,57 | 589.098,00 | 12:55 |
| SOKE SOKE DEGIRMENCILIK | 18,11 | -0,98 | 18.813.863,55 | 13:23 |
| SOKM SOK MARKETLER TICARET | 49,38 | 0,04 | 105.957.699,84 | 13:24 |
| SONME SONMEZ FILAMENT | 136,20 | 0,00 | 2.799.882,10 | 13:22 |
| SRVGY SERVET GMYO | 3,05 | 0,66 | 52.119.068,33 | 13:24 |
| SUMAS SUMAS SUNI TAHTA | 409,00 | -1,15 | 793.324,00 | 12:55 |
| SUNTK SUN TEKSTIL | 32,98 | -1,02 | 13.436.518,78 | 13:24 |
| SURGY SUR TATIL EVLERI GMYO | 68,50 | 1,78 | 191.796.091,70 | 13:24 |
| SUWEN SUWEN TEKSTIL | 8,17 | 0,12 | 9.444.726,16 | 13:24 |
| SVGYO SAVUR GMYO | 19,83 | 1,69 | 371.812.218,42 | 13:24 |
| TABGD TAB GIDA | 276,75 | -0,72 | 49.212.451,50 | 13:24 |
| TARKM TARKIM BITKI KORUMA | 598,00 | 0,76 | 191.069.756,50 | 13:24 |
| TATEN TATLIPINAR ENERJI URETIM | 14,72 | -5,64 | 459.621.147,11 | 13:24 |
| TATGD TAT GIDA | 20,76 | -1,24 | 14.901.847,32 | 13:24 |
| TAVHL TAV HAVALIMANLARI | 263,50 | -0,75 | 350.067.084,50 | 13:24 |
| TBORG T.TUBORG | 139,10 | -0,93 | 7.673.255,40 | 13:24 |
| TCELL TURKCELL | 106,60 | -1,75 | 838.621.335,70 | 13:24 |
| TCKRC KIRAC GALVANIZ | 152,40 | -1,61 | 883.943.973,30 | 13:24 |
| TDGYO TREND GMYO | 14,43 | -1,90 | 7.956.172,32 | 13:24 |
| TEHOL TERA YATIRIM TEK. HOL. | 28,48 | -0,07 | 460.146.076,22 | 13:24 |
| TEKTU TEK-ART TURIZM | 11,14 | -0,54 | 38.872.534,88 | 13:24 |
| TERA TERA YATIRIM MENKUL DEGERLER | 203,70 | 0,15 | 810.358.939,40 | 13:24 |
| TEZOL EUROPAP TEZOL KAGIT | 19,96 | -0,89 | 40.038.396,96 | 13:24 |
| TGSAS TGS DIS TICARET | 168,70 | -2,49 | 28.011.059,10 | 13:24 |
| THYAO TURK HAVA YOLLARI | 299,75 | -0,08 | 4.619.482.140,50 | 13:24 |
| TKFEN TEKFEN HOLDING | 154,70 | -0,19 | 347.118.713,10 | 13:24 |
| TKNSA TEKNOSA IC VE DIS TICARET | 21,12 | 0,86 | 48.119.268,36 | 13:24 |
| TLMAN TRABZON LIMAN | 97,95 | -0,86 | 8.731.267,50 | 13:24 |
| TMPOL TEMAPOL POLIMER PLASTIK | 293,00 | -0,34 | 34.948.535,25 | 13:24 |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 100,70 | -0,89 | 27.515.421,80 | 13:24 |
| TNZTP TAPDI TINAZTEPE | 25,82 | -1,00 | 21.400.984,94 | 13:24 |
| TOASO TOFAS OTO. FAB. | 304,00 | 0,50 | 459.386.967,50 | 13:24 |
| TRALT TURK ALTIN ISLETMELERI | 45,24 | 0,00 | 1.852.555.370,50 | 13:24 |
| TRCAS TURCAS HOLDING | 45,72 | 0,35 | 24.255.892,36 | 13:24 |
| TRENJ TR DOGAL ENERJI | 87,50 | -1,74 | 55.867.248,45 | 13:24 |
| TRGYO TORUNLAR GMYO | 95,65 | 1,81 | 105.000.968,75 | 13:24 |
| TRHOL TERA FINANSAL YAT. HOL. | 1.509,00 | -2,27 | 54.283.154,00 | 13:24 |
| TRILC TURK ILAC SERUM | 0,00 | 0,00 | 0,00 | 18:10 |
| TRMET TR ANADOLU METAL MADENCILIK | 113,10 | -1,65 | 166.673.327,10 | 13:24 |
| TSGYO TSKB GMYO | 6,66 | 0,76 | 3.562.988,94 | 13:18 |
| TSKB T.S.K.B. | 11,63 | -0,94 | 56.913.028,22 | 13:24 |
| TSPOR TRABZONSPOR SPORTIF | 0,98 | 2,08 | 265.020.883,43 | 13:24 |
| TTKOM TURK TELEKOM | 63,25 | 0,16 | 1.186.744.481,45 | 13:24 |
| TTRAK TURK TRAKTOR | 453,25 | -0,55 | 26.505.522,50 | 13:24 |
| TUCLK TUGCELIK | 4,59 | -0,43 | 50.375.863,01 | 13:24 |
| TUKAS TUKAS | 2,46 | -0,81 | 135.424.014,53 | 13:24 |
| TUPRS TUPRAS | 247,60 | -1,06 | 2.456.256.369,25 | 13:24 |
| TUREX TUREKS TURIZM TASIMACILIK | 8,79 | 6,55 | 428.430.434,70 | 13:24 |
| TURGG TURKER PROJE GAYRIMENKUL | 30,66 | 0,33 | 7.851.012,78 | 13:22 |
| TURSG TURKIYE SIGORTA | 12,75 | -0,23 | 260.039.933,92 | 13:24 |
| UCAYM UCAY MUHENDISLIK | 35,40 | -1,67 | 765.459.724,88 | 13:24 |
| UFUK UFUK YATIRIM | 1.417,00 | 0,00 | 13.674.094,00 | 13:11 |
| ULAS ULASLAR TURIZM YAT. | 27,76 | 0,95 | 6.067.414,48 | 13:24 |
| ULKER ULKER BISKUVI | 117,00 | -0,85 | 237.138.418,70 | 13:24 |
| ULUFA ULUSAL FAKTORING | 3,87 | 0,00 | 13.300.115,33 | 13:24 |
| ULUSE ULUSOY ELEKTRIK | 341,75 | -5,85 | 217.693.648,25 | 13:24 |
| ULUUN ULUSOY UN SANAYI | 8,94 | 0,34 | 43.276.672,67 | 13:24 |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 |
| UNLU UNLU YATIRIM HOLDING | 13,43 | -0,74 | 6.401.431,57 | 13:23 |
| USAK USAK SERAMIK | 1,61 | -0,62 | 69.472.024,57 | 13:24 |
| VAKBN VAKIFLAR BANKASI | 33,92 | 0,12 | 1.453.048.357,48 | 13:24 |
| VAKFA VAKIF FAKTORING | 12,58 | -1,10 | 47.842.232,42 | 13:24 |
| VAKFN VAKIF FIN. KIR. | 1,72 | 0,00 | 66.699.910,57 | 13:24 |
| VAKKO VAKKO TEKSTIL | 77,15 | -0,64 | 8.364.588,30 | 13:23 |
| VANGD VANET GIDA | 88,75 | -0,84 | 9.738.972,15 | 13:24 |
| VBTYZ VBT YAZILIM | 30,10 | -4,63 | 175.442.342,04 | 13:24 |
| VERTU VERUSATURK GIRISIM | 43,50 | 2,11 | 21.470.711,40 | 13:23 |
| VERUS VERUSA HOLDING | 585,00 | 1,04 | 14.555.871,00 | 13:24 |
| VESBE VESTEL BEYAZ ESYA | 6,90 | -0,72 | 13.600.616,65 | 13:24 |
| VESTL VESTEL | 26,66 | -1,04 | 72.752.572,58 | 13:24 |
| VKFYO VAKIF YAT. ORT. | 29,14 | -1,15 | 2.959.090,74 | 13:24 |
| VKGYO VAKIF GMYO | 2,87 | 0,00 | 22.171.514,81 | 13:24 |
| VKING VIKING KAGIT | 26,52 | 0,08 | 5.137.662,66 | 13:24 |
| VRGYO VERA KONSEPT GMYO | 2,25 | -0,88 | 23.647.867,47 | 13:24 |
| VSNMD VISNE MADENCILIK | 98,30 | 0,56 | 544.626.021,05 | 13:24 |
| YAPRK YAPRAK SUT VE BESI CIFT. | 13,41 | 1,67 | 34.605.236,86 | 13:24 |
| YATAS YATAS | 41,28 | -1,76 | 44.671.458,14 | 13:24 |
| YAYLA YAYLA EN. UR. TUR. VE INS | 27,56 | 1,47 | 32.235.204,50 | 13:24 |
| YBTAS YIBITAS INSAAT MALZEME | 17,30 | -0,46 | 444.008,28 | 12:55 |
| YEOTK YEO TEKNOLOJI ENERJI | 119,60 | -2,29 | 1.091.429.566,30 | 13:24 |
| YESIL YESIL YATIRIM HOLDING | 1,53 | -1,29 | 10.711.294,97 | 13:24 |
| YGGYO YENI GIMAT GMYO | 220,50 | -2,52 | 28.688.089,30 | 13:24 |
| YIGIT YIGIT AKU | 25,20 | 0,40 | 64.999.467,88 | 13:23 |
| YKBNK YAPI VE KREDI BANK. | 35,04 | 0,17 | 2.761.604.553,72 | 13:24 |
| YKSLN YUKSELEN CELIK | 3,59 | 0,00 | 20.540.748,68 | 13:24 |
| YONGA YONGA MOBILYA | 62,00 | 0,08 | 305.636,00 | 12:55 |
| YUNSA YUNSA | 10,44 | -5,52 | 76.226.209,41 | 13:24 |
| YYAPI YESIL YAPI | 1,05 | -0,94 | 2.686.035,09 | 12:55 |
| YYLGD YAYLA GIDA | 11,98 | 0,42 | 49.904.982,66 | 13:24 |
| ZEDUR ZEDUR ENERJI | 10,71 | 3,48 | 41.873.751,88 | 13:24 |
| ZERGY ZERAY GMYO | 14,22 | -1,11 | 114.515.748,28 | 13:24 |
| ZGYO Z GMYO | 40,28 | 2,44 | 246.149.077,92 | 13:24 |
| ZOREN ZORLU ENERJI | 3,14 | 0,00 | 66.949.827,89 | 13:24 |
| ZRGYO ZIRAAT GMYO | 17,23 | 5,84 | 100.453.323,70 | 13:24 |
