12 Kasım 2026
| Hisse | Son | Fark% | En Düşük | Saat |
|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 3,26 | 3.82 | 15.432.918,86 | 11:57 |
| A1YEN A1 YENILENEBILIR ENERJI | 1,58 | 2.60 | 13.570.893,28 | 11:57 |
| AAGYO AGAOGLU GMYO | 7,62 | 2.97 | 16.890.956,45 | 11:57 |
| ACSEL ACIPAYAM SELULOZ | 88,45 | 2.14 | 4.506.138,65 | 11:57 |
| ADEL ADEL KALEMCILIK | 21,38 | 1.04 | 6.124.096,84 | 11:53 |
| ADESE ADESE GAYRIMENKUL | 0,53 | -0 | 26.585.143,44 | 11:57 |
| ADGYO ADRA GMYO | 52,30 | 0.58 | 6.801.638,45 | 11:51 |
| AEFES ANADOLU EFES | 16,51 | 0.67 | 149.108.675,13 | 11:57 |
| AFYON AFYON CIMENTO | 12,00 | 0.84 | 5.926.413,90 | 11:55 |
| AGESA AGESA HAYAT EMEKLILIK | 211,50 | 0.91 | 18.835.899,40 | 11:56 |
| AGHOL ANADOLU GRUBU HOLDING | 27,72 | 0.14 | 27.254.744,84 | 11:57 |
| AGROT AGROTECH TEKNOLOJI | 1,21 | 2.54 | 3.162.587,41 | 11:57 |
| AGYO ATAKULE GMYO | 6,08 | 1.16 | 148.775,44 | 11:49 |
| AHGAZ AHLATCI DOGALGAZ | 45,56 | -0.74 | 80.532.264,42 | 11:57 |
| AHSGY AHES GMYO | 6,68 | 0.75 | 5.837.856,40 | 11:55 |
| AKBNK AKBANK | 71,05 | 0.35 | 3.249.631.323,05 | 11:57 |
| AKCNS AKCANSA | 196,40 | 0.98 | 27.442.709,90 | 11:57 |
| AKENR AKENERJI | 6,79 | 2.72 | 9.967.080,01 | 11:57 |
| AKFGY AKFEN GMYO | 2,30 | 1.32 | 4.853.187,42 | 11:52 |
| AKFIS AKFEN INSAAT | 14,01 | 0.79 | 27.482.260,34 | 11:57 |
| AKFYE AKFEN YEN. ENERJI | 2,99 | 3.10 | 30.928.926,77 | 11:57 |
| AKGRT AKSIGORTA | 4,70 | 1.08 | 10.485.096,67 | 11:56 |
| AKHAN AKHAN UN | 28,44 | 1.57 | 7.953.856,92 | 11:57 |
| AKMGY AKMERKEZ GMYO | 192,30 | 0.89 | 2.418.648,60 | 11:57 |
| AKSA AKSA | 10,61 | 1.34 | 31.996.136,15 | 11:57 |
| AKSEN AKSA ENERJI | 71,05 | 1.14 | 121.732.540,55 | 11:57 |
| AKSGY AKIS GMYO | 9,07 | 0.33 | 3.861.113,63 | 11:55 |
| AKSUE AKSU ENERJI | 14,66 | 0.69 | 7.641.745,99 | 11:56 |
| AKYHO AKDENIZ YATIRIM HOLDING | 1,49 | -0 | 539.515,00 | 11:51 |
| ALARK ALARKO HOLDING | 106,60 | 3.09 | 197.075.964,90 | 11:57 |
| ALBRK ALBARAKA TURK | 8,69 | 0.12 | 28.018.014,66 | 11:55 |
| ALBTN ALBAYRAK BETON SANAYI | 22,52 | -0.35 | 18.410.340,98 | 11:57 |
| ALCAR ALARKO CARRIER | 562,00 | 0.27 | 3.359.963,50 | 11:54 |
| ALCTL ALCATEL LUCENT TELETAS | 70,85 | 1.72 | 3.418.709,90 | 11:57 |
| ALFAS ALFA SOLAR ENERJI | 24,96 | 2.72 | 10.073.916,78 | 11:57 |
| ALGYO ALARKO GMYO | 2,75 | 2.23 | 11.238.581,62 | 11:57 |
| ALKA ALKIM KAGIT | 5,16 | 3.20 | 4.225.447,23 | 11:57 |
| ALKIM ALKIM KIMYA | 11,01 | 6.27 | 5.123.007,91 | 11:57 |
| ALKLC ALTINKILIC GIDA VE SUT | 25,78 | 9.98 | 259.680.368,96 | 11:57 |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 70,14 | -0.99 | 228.997.686,06 | 11:57 |
| ALTNY ALTINAY SAVUNMA | 11,17 | 1.73 | 32.708.652,91 | 11:57 |
| ALVES ALVES KABLO | 0,46 | -0 | 210.775,22 | 09:55 |
| ANELE ANEL ELEKTRIK | 10,04 | 9.97 | 37.191.301,60 | 11:57 |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 5,96 | 1.02 | 1.652.932,48 | 11:55 |
| ANHYT ANADOLU HAYAT EMEK. | 94,35 | 0.80 | 18.542.411,25 | 11:57 |
| ANSGR ANADOLU SIGORTA | 21,96 | 1.76 | 22.520.503,80 | 11:57 |
| ARASE DOGU ARAS ENERJI | 63,60 | 1.44 | 17.554.767,50 | 11:57 |
| ARCLK ARCELIK | 69,30 | 1.02 | 39.995.486,00 | 11:57 |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 52,65 | 2.23 | 171.405.907,00 | 11:57 |
| ARENA ARENA BILGISAYAR | 12,47 | 4.09 | 1.440.162,62 | 11:55 |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 10,34 | 1.77 | 11.815.262,25 | 11:57 |
| ARMGD ARMADA GIDA | 114,30 | 3.44 | 58.082.058,00 | 11:57 |
| ARSAN ARSAN HOLDING | 3,23 | 1.89 | 14.276.890,26 | 11:55 |
| ARTMS ARTEMIS HALI | 26,54 | 0.61 | 3.481.799,46 | 11:57 |
| ARZUM ARZUM EV ALETLERI | 0,96 | 5.49 | 13.706.119,02 | 11:57 |
| ASELS ASELSAN | 346,25 | 0.87 | 3.414.985.363,00 | 11:57 |
| ASGYO ASCE GMYO | 9,39 | 1.19 | 2.317.956,64 | 11:57 |
| ASTOR ASTOR ENERJI | 168,00 | 4.28 | 3.040.203.276,50 | 11:57 |
| ASUZU ANADOLU ISUZU | 37,30 | 1.36 | 1.984.836,74 | 11:57 |
| ATAGY ATA GMYO | 7,36 | -2.00 | 871.752,09 | 11:55 |
| ATAKP ATAKEY PATATES | 38,28 | 0.21 | 1.760.261,90 | 11:53 |
| ATATP ATP YAZILIM | 202,70 | 0.65 | 50.745.994,80 | 11:57 |
| ATATR ATA TURIZM | 4,69 | 2.40 | 41.284.404,86 | 11:57 |
| ATEKS AKIN TEKSTIL | 76,00 | -3.00 | 132.012,00 | 09:55 |
| ATLAS ATLAS YAT. ORT. | 4,60 | 3.14 | 966.458,39 | 11:57 |
| ATSYH ATLANTIS YATIRIM HOLDING | 82,00 | -0 | 8.118,00 | 09:55 |
| AVGYO AVRASYA GMYO | 15,39 | 3.29 | 3.489.485,68 | 11:52 |
| AVHOL AVRUPA YATIRIM HOLDING | 27,36 | 0.51 | 8.929.048,28 | 11:54 |
| AVOD A.V.O.D GIDA VE TARIM | 2,23 | 0.45 | 2.904.361,97 | 11:54 |
| AVPGY AVRUPAKENT GMYO | 47,80 | 1.79 | 3.628.623,84 | 11:57 |
| AVTUR AVRASYA PETROL VE TUR. | 8,10 | 1.25 | 684.849,70 | 11:57 |
| AYCES ALTINYUNUS CESME | 332,00 | 4.40 | 7.390.353,50 | 11:56 |
| AYDEM AYDEM ENERJI | 22,08 | 1.66 | 9.969.738,04 | 11:57 |
| AYEN AYEN ENERJI | 24,98 | 1.54 | 1.513.422,92 | 11:56 |
| AYES AYES CELIK HASIR VE CIT | 7,04 | -0 | 77.461,12 | 09:55 |
| AYGAZ AYGAZ | 272,75 | 2.54 | 221.052.137,50 | 11:57 |
| AZTEK AZTEK TEKNOLOJI | 2,73 | 1.11 | 817.117,17 | 11:56 |
| BAGFS BAGFAS | 16,27 | 1.56 | 2.016.614,24 | 11:57 |
| BAHKM BAHADIR KIMYA | 152,60 | 4.88 | 24.501.168,80 | 11:57 |
| BAKAB BAK AMBALAJ | 26,94 | 3.46 | 7.041.226,90 | 11:56 |
| BALAT BALATACILAR BALATACILIK | 54,00 | 6.93 | 466.020,00 | 09:55 |
| BALSU BALSU GIDA | 6,98 | 0.58 | 59.445.114,91 | 11:57 |
| BANVT BANVIT | 112,60 | 1.44 | 1.548.328,80 | 11:57 |
| BARMA BAREM AMBALAJ | 4,35 | -0.68 | 21.750,00 | 09:55 |
| BASCM BASTAS BASKENT CIMENTO | 10,40 | 3.38 | 10.514,40 | 09:55 |
| BASGZ BASKENT DOGALGAZ GMYO | 36,72 | 1.66 | 5.606.015,92 | 11:57 |
| BAYRK BAYRAK TABAN SANAYI | 3,05 | 1.67 | 4.974.097,61 | 11:57 |
| BEGYO BATI EGE GMYO | 2,91 | 1.04 | 2.142.100,35 | 11:55 |
| BERA BERA HOLDING | 10,31 | 1.98 | 19.720.566,39 | 11:57 |
| BESLR BESLER GIDA | 10,10 | 0.80 | 9.381.507,05 | 11:57 |
| BESTE BEST BRANDS ENERJI | 16,85 | 3.69 | 27.032.895,52 | 11:57 |
| BETAE BETA ENERJI VE TEKNOLOJI | 48,06 | 6.56 | 191.303.083,92 | 11:57 |
| BEYAZ BEYAZ FILO | 14,05 | 2.86 | 1.559.502,84 | 11:56 |
| BFREN BOSCH FREN SISTEMLERI | 98,15 | 0.77 | 2.148.117,70 | 11:57 |
| BIENY BIEN YAPI URUNLERI | 14,33 | 2.14 | 6.042.942,39 | 11:55 |
| BIGCH BUYUK SEFLER BIGCHEFS | 2,63 | 1.94 | 12.285.852,85 | 11:55 |
| BIGEN BIRLESIM GRUP ENERJI | 9,04 | 9.98 | 32.416.067,74 | 11:57 |
| BIGTK BIG MEDYA TEKNOLOJI | 47,46 | 3.53 | 82.443.657,02 | 11:57 |
| BIMAS BIM MAGAZALAR | 384,75 | 1.92 | 1.407.656.309,00 | 11:57 |
| BINBN BIN ULASIM TEKNOLOJILERI | 35,68 | 9.99 | 33.503.779,36 | 11:57 |
| BINHO 1000 YATIRIMLAR HOL. | 4,04 | 7.16 | 59.495.030,36 | 11:57 |
| BIOEN BIOTREND CEVRE VE ENERJI | 12,77 | 1.92 | 12.191.176,97 | 11:57 |
| BIZIM BIZIM MAGAZALARI | 15,62 | 1.36 | 642.283,41 | 11:54 |
| BJKAS BESIKTAS FUTBOL YAT. | 1,17 | 0.86 | 25.521.497,69 | 11:57 |
| BKRGY BAKIRCI GMYO | 4,27 | 4.40 | 12.616.375,18 | 11:57 |
| BLCYT BILICI YATIRIM | 1,47 | 2.08 | 2.580.195,77 | 11:56 |
| BLUME BLUME METAL KIMYA | 30,28 | 2.99 | 42.818.807,32 | 11:57 |
| BMSCH BMS CELIK HASIR | 8,92 | 2.53 | 1.550.551,66 | 11:56 |
| BMSTL BMS BIRLESIK METAL | 36,86 | -0.11 | 20.000.137,20 | 11:57 |
| BNTAS BANTAS AMBALAJ | 5,17 | 0.78 | 1.540.246,86 | 11:54 |
| BOBET BOGAZICI BETON SANAYI | 16,10 | 0.44 | 14.015.739,88 | 11:57 |
| BORLS BORLEASE OTOMOTIV | 1,83 | 0.55 | 23.550.986,53 | 11:57 |
| BORSK BOR SEKER | 4,85 | -0 | 2.832.455,81 | 11:57 |
| BOSSA BOSSA | 4,99 | 1.63 | 586.646,64 | 11:57 |
| BRISA BRISA | 70,75 | 1.58 | 3.781.794,30 | 11:54 |
| BRKO BIRKO MENSUCAT | 7,30 | 4.29 | 35.755,40 | 09:55 |
| BRKSN BERKOSAN YALITIM | 5,85 | 1.74 | 656.067,61 | 11:47 |
| BRKVY BIRIKIM VARLIK YONETIM | 33,70 | 2.49 | 11.931.767,34 | 11:57 |
| BRLSM BIRLESIM MUHENDISLIK | 8,90 | 2.42 | 9.794.740,54 | 11:57 |
| BRMEN BIRLIK MENSUCAT | 6,54 | -9.92 | 6.991,26 | 09:55 |
| BRSAN BORUSAN BORU SANAYI | 641,00 | 0.55 | 305.450.331,00 | 11:57 |
| BRYAT BORUSAN YAT. PAZ. | 1.228,00 | 0.66 | 15.485.053,00 | 11:57 |
| BSOKE BATICIM CIMENTO | 5,59 | -1.76 | 76.660.239,20 | 11:57 |
| BTCIM BATICIM BATI ANADOLU | 1,94 | -3.00 | 164.095.195,20 | 11:57 |
| BUCIM BURSA CIMENTO | 4,21 | 1.20 | 8.420.703,92 | 11:57 |
| BULGS BULLS GSYO | 6,51 | 9.97 | 20.156.072,36 | 11:49 |
| BURCE BURCELIK | 20,94 | 2.75 | 13.965.988,96 | 11:57 |
| BURVA BURCELIK VANA | 226,90 | -1.22 | 8.836.969,40 | 11:57 |
| BVSAN BULBULOGLU VINC | 59,30 | 4.40 | 15.117.287,40 | 11:57 |
| BYDNR BAYDONER RESTORANLARI | 15,53 | 1.30 | 762.059,55 | 11:55 |
| CANTE CAN2 TERMIK | 1,00 | 2.04 | 52.676.664,63 | 11:57 |
| CASA CASA EMTIA PETROL | 44,40 | -2.63 | 60.517,20 | 09:55 |
| CATES CATES ELEKTRIK | 30,16 | 5.75 | 18.829.042,56 | 11:57 |
| CCOLA COCA COLA ICECEK | 76,65 | 0.59 | 108.276.710,45 | 11:57 |
| CELHA CELIK HALAT | 28,76 | -4.07 | 44.688.511,68 | 11:57 |
| CEMAS CEMAS DOKUM | 2,23 | 2.76 | 3.608.602,94 | 11:57 |
| CEMTS CEMTAS | 6,42 | 0.16 | 3.621.578,18 | 11:57 |
| CEMZY CEM ZEYTIN | 7,85 | 5.37 | 60.985.616,68 | 11:57 |
| CEOEM CEO EVENT MEDYA | 17,39 | -0.91 | 4.259.168,69 | 11:56 |
| CGCAM CAGDAS CAM | 18,13 | 1.57 | 12.377.606,84 | 11:56 |
| CIMSA CIMSA | 42,42 | 1.19 | 45.143.177,34 | 11:57 |
| CITAS CITLEKCI MAGAZACILIK GIDA | 90,00 | 9.96 | 68.644.710,00 | 11:57 |
| CLEBI CELEBI | 1.322,00 | 0.99 | 12.983.129,00 | 11:57 |
| CMBTN CIMBETON | 1.040,00 | 2.46 | 3.147.468,00 | 11:56 |
| CMENT CIMENTAS | 216,50 | -0.73 | 4.763,00 | 09:55 |
| CONSE CONSUS ENERJI | 1,42 | 2.16 | 1.913.669,67 | 11:57 |
| COSMO COSMOS YAT. HOLDING | 77,00 | 1.32 | 1.007.537,50 | 11:55 |
| CRDFA CREDITWEST FAKTORING | 8,41 | -4.43 | 8.110.627,43 | 11:57 |
| CRFSA CARREFOURSA | 151,90 | 3.33 | 110.597.907,00 | 11:57 |
| CUSAN CUHADAROGLU METAL | 16,98 | 0.35 | 13.101.961,15 | 11:57 |
| CVKMD CVK MADEN | 13,34 | -0 | 104.141.340,15 | 11:57 |
| CWENE CW ENERJI | 15,88 | 3.79 | 249.736.633,93 | 11:57 |
| DAGI DAGI GIYIM | 6,22 | 1.14 | 3.387.280,91 | 11:54 |
| DAPGM DAP GAYRIMENKUL | 2,73 | 9.64 | 107.816.482,82 | 11:57 |
| DARDL DARDANEL | 0,95 | 2.15 | 2.477.638,91 | 11:57 |
| DCTTR DCT TRADING DIS TICARET | 3,67 | 2.51 | 6.035.139,33 | 11:57 |
| DENGE DENGE HOLDING | 1,32 | 2.33 | 2.470.854,02 | 11:52 |
| DERHL DERLUKS YATIRIM HOLDING | 1,32 | 1.54 | 3.661.335,86 | 11:57 |
| DERIM DERIMOD | 22,38 | 1.36 | 534.146,90 | 11:53 |
| DESA DESA DERI | 7,84 | 0.51 | 3.071.106,56 | 11:57 |
| DESPC DESPEC BILGISAYAR | 23,00 | 3.32 | 763.731,04 | 11:56 |
| DEVA DEVA HOLDING | 77,15 | 1.78 | 8.965.841,95 | 11:56 |
| DGATE DATAGATE BILGISAYAR | 45,12 | 1.67 | 14.267.387,60 | 11:57 |
| DGGYO DOGUS GMYO | 23,80 | -0.58 | 833.665,04 | 11:57 |
| DGNMO DOGANLAR MOBILYA | 6,15 | 3.36 | 10.643.732,48 | 11:57 |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 16,20 | 0.62 | 34.020,00 | 09:55 |
| DITAS DITAS BDY | 7,18 | 2.57 | 6.865.450,01 | 11:56 |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,93 | -0 | 4.084.272,74 | 11:57 |
| DMRGD DMR UNLU MAMULLER | 7,09 | 2.16 | 147.576.066,37 | 11:57 |
| DMSAS DEMISAS DOKUM | 6,36 | 0.79 | 1.199.665,20 | 11:57 |
| DNISI DINAMIK ISI MAKINA YALITIM | 3,98 | 1.27 | 2.190.201,59 | 11:54 |
| DOAS DOGUS OTOMOTIV | 125,60 | 0.80 | 69.315.551,80 | 11:57 |
| DOCO DO-CO | 12.700,00 | 0.16 | 16.744.902,50 | 11:55 |
| DOFER DOFER YAPI MALZEMELERI | 18,48 | 1.54 | 1.218.091,77 | 11:57 |
| DOFRB DOF ROBOTIK | 57,55 | 4.07 | 45.051.245,85 | 11:57 |
| DOGUB DOGUSAN | 37,84 | 9.87 | 21.137.677,12 | 11:57 |
| DOHOL DOGAN HOLDING | 17,00 | 0.77 | 108.304.694,47 | 11:57 |
| DOKTA DOKTAS DOKUMCULUK | 15,47 | 2.31 | 329.604,37 | 11:55 |
| DSTKF DESTEK FINANS FAKTORING | 75,05 | 8.30 | 299.848.072,40 | 11:57 |
| DUNYH DUNYA HOLDING | 14,83 | 9.93 | 31.066.093,75 | 11:52 |
| DURDO DURAN DOGAN BASIM | 5,45 | 0.93 | 734.036,43 | 11:56 |
| DURKN DURUKAN SEKERLEME | 8,15 | 0.87 | 8.880.235,38 | 11:55 |
| DYOBY DYO BOYA | 8,83 | 1.85 | 1.829.833,90 | 11:55 |
| DZGYO DENIZ GMYO | 7,06 | 0.86 | 1.609.499,58 | 11:56 |
| EBEBK EBEBEK MAGAZACILIK | 77,35 | 0.32 | 14.456.355,00 | 11:57 |
| ECILC ECZACIBASI ILAC | 49,22 | 0.78 | 52.096.199,72 | 11:57 |
| ECOGR ECOGREEN ENERJI | 21,02 | 4.58 | 26.715.119,93 | 11:57 |
| ECZYT ECZACIBASI YATIRIM | 157,90 | 1.22 | 11.929.947,50 | 11:55 |
| EDATA E-DATA TEKNOLOJI | 3,74 | 8.09 | 54.007.725,42 | 11:57 |
| EDIP EDIP GAYRIMENKUL | 24,04 | 1.78 | 3.093.022,20 | 11:56 |
| EFOR EFOR YATIRIM | 12,65 | -2.69 | 122.070.436,76 | 11:57 |
| EGEEN EGE ENDUSTRI | 4.737,50 | 1.55 | 28.382.312,50 | 11:56 |
| EGEGY EGEYAPI AVRUPA GMYO | 16,47 | 0.49 | 7.738.616,80 | 11:55 |
| EGEPO NASMED EGEPOL | 4,70 | 4.44 | 9.680.494,46 | 11:56 |
| EGGUB EGE GUBRE | 79,20 | 1.21 | 7.106.330,60 | 11:57 |
| EGPRO EGE PROFIL | 34,30 | -1.21 | 18.125.409,74 | 11:57 |
| EGSER EGE SERAMIK | 2,01 | 1.01 | 429.993,02 | 11:57 |
| EKDMR EKINCILER DEMIR CELIK | 24,28 | 2.88 | 11.885.566,00 | 11:57 |
| EKGYO EMLAK KONUT GMYO | 18,79 | 2.29 | 637.374.057,87 | 11:57 |
| EKIM EKIM TURIZM | 16,27 | 3.90 | 58.126.644,05 | 11:57 |
| EKIZ EKIZ KIMYA | 36,00 | -2.65 | 19.836,00 | 09:55 |
| EKOS EKOS TEKNOLOJI | 2,65 | 1.92 | 5.287.374,53 | 11:57 |
| EKSUN EKSUN GIDA | 3,88 | 1.04 | 2.188.976,13 | 11:57 |
| ELITE ELITE NATUREL ORGANIK GIDA | 18,50 | -0.22 | 7.579.296,47 | 11:57 |
| EMKEL EMEK ELEKTRIK | 5,68 | 9.86 | 35.045.444,60 | 11:56 |
| EMNIS EMINIS AMBALAJ | 141,00 | 0.71 | 5.217,00 | 09:55 |
| EMPAE EMPA ELEKTRONIK | 40,34 | 5.66 | 99.819.823,70 | 11:57 |
| ENDAE ENDA ENERJI HOLDING | 10,66 | 0.76 | 4.937.772,69 | 11:57 |
| ENERY ENERYA ENERJI | 14,21 | 0.78 | 118.732.095,63 | 11:57 |
| ENJSA ENERJISA ENERJI | 120,40 | 1.18 | 141.775.367,30 | 11:57 |
| ENKAI ENKA INSAAT | 81,95 | 1.17 | 233.616.916,55 | 11:57 |
| ENPRA ENPARA BANK | 43,40 | -0 | 28.991,20 | 09:55 |
| ENSRI ENSARI SINAI YATIRIMLAR | 2,69 | 3.46 | 11.891.169,58 | 11:57 |
| ENTRA IC ENTERRA YEN. ENERJI | 4,73 | 1.50 | 18.280.327,60 | 11:57 |
| EPLAS EGEPLAST | 4,83 | 1.68 | 2.810.853,20 | 11:57 |
| ERBOS ERBOSAN | 96,55 | 1.85 | 1.045.963,10 | 11:55 |
| ERCB ERCIYAS CELIK BORU | 30,18 | 2.37 | 4.595.648,90 | 11:57 |
| EREGL EREGLI DEMIR CELIK | 32,20 | 2.09 | 1.303.315.078,12 | 11:57 |
| ERSU ERSU GIDA | 14,77 | 0.07 | 787.597,25 | 11:55 |
| ESCAR ESCAR FILO | 10,97 | 1.29 | 30.956.187,03 | 11:57 |
| ESCOM ESCORT TEKNOLOJI | 3,50 | 0.57 | 17.767.236,27 | 11:57 |
| ESEN ESENBOGA ELEKTRIK | 2,11 | 2.93 | 11.023.037,29 | 11:56 |
| ETILR ETILER GIDA | 6,25 | -1.11 | 12.084.587,20 | 11:57 |
| ETYAT EURO TREND YAT. ORT. | 7,94 | 0.13 | 1.160.796,82 | 11:56 |
| EUHOL EURO YATIRIM HOLDING | 6,15 | -2.07 | 49.784,25 | 09:55 |
| EUKYO EURO KAPITAL YAT. ORT. | 7,04 | -0.14 | 217.481,92 | 11:47 |
| EUPWR EUROPOWER ENERJI | 37,10 | 2.66 | 478.055.377,48 | 11:57 |
| EUREN EUROPEN ENDUSTRI | 2,48 | 2.48 | 10.141.250,47 | 11:57 |
| EUYO EURO YAT. ORT. | 3,07 | 1.99 | 128.106,30 | 11:53 |
| EYGYO EYG GMYO | 1,79 | 2.29 | 1.354.477,93 | 11:54 |
| FADE FADE GIDA | 10,26 | 1.08 | 2.093.628,96 | 11:56 |
| FENER FENERBAHCE FUTBOL | 2,06 | 2.49 | 29.418.839,79 | 11:57 |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 10,03 | 0.80 | 1.916.671,41 | 11:57 |
| FMIZP F-M IZMIT PISTON | 223,60 | 1.41 | 3.714.064,50 | 11:57 |
| FONET FONET BILGI TEKNOLOJILERI | 3,96 | 0.76 | 10.842.754,47 | 11:57 |
| FORMT FORMET METAL VE CAM | 0,94 | 1.08 | 4.528.930,19 | 11:57 |
| FORTE FORTE BILGI ILETISIM | 88,15 | 3.10 | 25.711.423,50 | 11:57 |
| FRIGO FRIGO PAK GIDA | 2,17 | 1.40 | 7.431.142,03 | 11:57 |
| FRMPL FORMUL PLASTIK VE METAL | 20,22 | 2.02 | 9.680.707,57 | 11:57 |
| FROTO FORD OTOSAN | 74,00 | 0.89 | 347.401.736,60 | 11:57 |
| FZLGY FUZUL GMYO | 6,68 | 4.05 | 45.376.845,49 | 11:57 |
| GARAN GARANTI BANKASI | 154,80 | -0 | 1.625.297.856,00 | 11:57 |
| GARFA GARANTI FAKTORING | 22,26 | 1.18 | 3.363.220,16 | 11:57 |
| GATEG GATE GROUP TEKNOLOJI | 85,75 | -2.45 | 1.886,50 | 09:55 |
| GEDIK GEDIK Y. MEN. DEG. | 4,90 | 1.03 | 4.705.108,72 | 11:55 |
| GEDZA GEDIZ AMBALAJ | 19,21 | 1.00 | 393.508,27 | 11:57 |
| GENIL GEN ILAC | 4,42 | 0.68 | 178.438.022,02 | 11:57 |
| GENKM GENTAS KIMYA | 6,60 | 2.01 | 9.314.455,10 | 11:57 |
| GENTS GENTAS | 3,08 | 0.65 | 3.553.081,70 | 11:57 |
| GEREL GERSAN ELEKTRIK | 21,82 | 0.55 | 47.600.909,14 | 11:57 |
| GESAN GIRISIM ELEKTRIK SANAYI | 33,30 | 4.98 | 135.954.515,54 | 11:57 |
| GIPTA GIPTA OFIS KIRTASIYE | 25,48 | 0.95 | 15.691.136,34 | 11:56 |
| GLBMD GLOBAL MEN. DEG. | 7,46 | -1.45 | 222.272,58 | 11:52 |
| GLCVY GELECEK VARLIK YONETIMI | 33,76 | 1.63 | 5.437.435,82 | 11:57 |
| GLRMK GULERMAK AGIR SANAYI | 106,60 | 4.82 | 696.066.292,30 | 11:57 |
| GLRYH GULER YAT. HOLDING | 1,36 | 1.49 | 8.846.623,48 | 11:57 |
| GLYHO GLOBAL YAT. HOLDING | 15,82 | 0.83 | 12.527.673,71 | 11:57 |
| GMTAS GIMAT MAGAZACILIK | 48,34 | 1.77 | 22.850.666,22 | 11:57 |
| GOKNR GOKNUR GIDA | 12,49 | 0.89 | 12.930.892,35 | 11:56 |
| GOLDA GOLDA GIDA | 6,01 | 2.39 | 13.937.875,41 | 11:57 |
| GOLTS GOLTAS CIMENTO | 239,10 | 0.29 | 7.960.702,10 | 11:53 |
| GOODY GOOD-YEAR | 1,89 | 1.61 | 2.944.786,34 | 11:57 |
| GOZDE GOZDE GIRISIM | 16,48 | 2.55 | 2.778.057,84 | 11:52 |
| GRNYO GARANTI YAT. ORT. | 8,13 | 1.50 | 319.792,78 | 11:47 |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 248,90 | -0.54 | 30.034.713,65 | 11:57 |
| GRTHO GRAINTURK HOLDING | 82,95 | 1.65 | 49.369.831,65 | 11:57 |
| GSDDE GSD DENIZCILIK | 10,32 | 1.08 | 7.625.230,51 | 11:55 |
| GSDHO GSD HOLDING | 3,94 | 2.07 | 8.720.826,25 | 11:57 |
| GSRAY GALATASARAY SPORTIF | 0,73 | 2.82 | 12.178.442,95 | 11:57 |
| GUBRF GUBRE FABRIK. | 283,25 | 0.98 | 279.972.565,50 | 11:57 |
| GUNDG GUNDOGDU GIDA | 105,50 | 9.95 | 95.739.222,65 | 11:57 |
| GWIND GALATA WIND ENERJI | 19,36 | 1.15 | 7.878.704,80 | 11:57 |
| GZNMI GEZINOMI SEYAHAT | 20,84 | 6.33 | 15.446.753,54 | 11:56 |
| HALKB T. HALK BANKASI | 43,92 | 1.90 | 325.759.508,30 | 11:57 |
| HATEK HATAY TEKSTIL | 7,27 | -2.15 | 1.206.825,37 | 11:57 |
| HATSN HATSAN GEMI | 24,66 | 3.18 | 18.669.911,28 | 11:57 |
| HDFGS HEDEF GIRISIM | 1,25 | 1.63 | 38.475.140,73 | 11:57 |
| HEDEF HEDEF HOLDING | 6,76 | 1.35 | 421.206.556,73 | 11:57 |
| HEKTS HEKTAS | 1,70 | 1.80 | 111.111.975,89 | 11:57 |
| HKTM HIDROPAR HAREKET KONTROL | 12,13 | 1.25 | 6.722.475,90 | 11:55 |
| HLGYO HALK GMYO | 3,74 | 1.08 | 10.840.615,40 | 11:55 |
| HOROZ HOROZ LOJISTIK | 34,74 | 2.36 | 9.040.981,86 | 11:56 |
| HRKET HAREKET PROJE TASIMACILIGI | 7,67 | -6.58 | 182.148.211,52 | 11:57 |
| HTTBT HITIT BILGISAYAR | 30,40 | 1.27 | 1.648.300,74 | 11:56 |
| HUBVC HUB GIRISIM | 2,16 | -2.70 | 1.793.756,20 | 11:57 |
| HUNER HUN YENILENEBILIR ENERJI | 3,81 | 1.33 | 31.908.257,99 | 11:57 |
| HURGZ HURRIYET GZT. | 4,06 | 0.74 | 2.123.890,16 | 11:57 |
| ICBCT ICBC TURKEY BANK | 13,97 | -0.14 | 5.929.928,09 | 11:56 |
| ICUGS ICU GIRISIM | 1,37 | 2.24 | 56.720.172,66 | 11:57 |
| IDGYO IDEALIST GMYO | 1,99 | 5.29 | 3.213.506,13 | 11:57 |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 8,85 | 9.94 | 15.608.098,95 | 11:57 |
| IHAAS IHLAS HABER AJANSI | 12,77 | 2.98 | 14.599.677,87 | 11:57 |
| IHEVA IHLAS EV ALETLERI | 1,37 | 1.48 | 377.212,66 | 11:44 |
| IHGZT IHLAS GAZETECILIK | 0,81 | 3.85 | 2.386.542,10 | 11:56 |
| IHLAS IHLAS HOLDING | 0,74 | -0 | 19.379.804,80 | 11:57 |
| IHLGM IHLAS GAYRIMENKUL | 0,99 | 3.13 | 2.142.082,70 | 11:53 |
| IHYAY IHLAS YAYIN HOLDING | 0,78 | 1.30 | 508.649,85 | 11:57 |
| IMASM IMAS MAKINA | 1,39 | 2.21 | 3.102.337,30 | 11:55 |
| INDES INDEKS BILGISAYAR | 10,09 | -0.10 | 47.500.732,16 | 11:57 |
| INFO INFO YATIRIM | 0,86 | 8.86 | 157.933.573,27 | 11:57 |
| INGRM INGRAM BILISIM | 217,70 | 2.98 | 1.541.759,30 | 11:52 |
| INTEK INNOSA TEKNOLOJI | 163,00 | 0.56 | 255.258,00 | 09:55 |
| INTEM INTEMA | 171,40 | 4.13 | 4.437.848,00 | 11:56 |
| INTET INTETRA TEKNOLOJI | 44,02 | 3.09 | 54.359.870,70 | 11:57 |
| INVEO INVEO YATIRIM HOLDING | 4,03 | 2.28 | 3.061.037,74 | 11:54 |
| INVES INVESTCO HOLDING | 671,50 | 0.07 | 867.952,00 | 11:48 |
| ISATR IS BANKASI (A) | 0,00 | -0 | 0,00 | 18:10 |
| ISBIR ISBIR HOLDING | 60,00 | -3.23 | 27.300,00 | 09:55 |
| ISBTR IS BANKASI (B) | 370.102,50 | -1.31 | 370.102,50 | 09:55 |
| ISCTR IS BANKASI (C) | 13,72 | 0.88 | 1.552.401.618,14 | 11:57 |
| ISDMR ISKENDERUN DEMIR CELIK | 51,95 | 1.86 | 19.759.104,60 | 11:57 |
| ISFIN IS FIN.KIR. | 15,81 | 1.41 | 4.983.169,54 | 11:57 |
| ISGSY IS GIRISIM | 11,39 | 0.62 | 12.317.375,05 | 11:57 |
| ISGYO IS GMYO | 19,02 | 0.74 | 2.355.703,05 | 11:46 |
| ISKPL ISIK PLASTIK | 3,11 | 1.63 | 184.847.694,37 | 11:57 |
| ISKUR IS BANKASI (KUR.) | 0,00 | -0 | 0,00 | 18:10 |
| ISMEN IS Y. MEN. DEG. | 27,78 | 1.24 | 28.966.865,96 | 11:57 |
| ISSEN ISBIR SENTETIK DOKUMA | 5,05 | 1.41 | 745.711,38 | 11:33 |
| ISVEA ISVEA SERAMIK VE BANYO | 22,92 | 7.91 | 253.564.280,38 | 11:57 |
| ISYAT IS YAT. ORT. | 6,07 | 0.17 | 454.794,57 | 11:56 |
| IZENR IZDEMIR ENERJI | 4,12 | 1.73 | 10.027.063,82 | 11:57 |
| IZFAS IZMIR FIRCA | 13,45 | -0.22 | 26.887.318,15 | 11:57 |
| IZINV IZ YATIRIM HOLDING | 23,24 | 2.38 | 1.888.768,96 | 11:57 |
| IZMDC IZMIR DEMIR CELIK | 5,86 | 0.51 | 7.965.523,44 | 11:57 |
| JANTS JANTSA JANT SANAYI | 11,37 | 1.07 | 5.674.321,33 | 11:57 |
| KAPLM KAPLAMIN | 128,20 | 9.95 | 49.956.450,70 | 11:56 |
| KARCL KARDEMIR CELIK | 50,60 | 9.90 | 158.549.954,86 | 11:57 |
| KAREL KAREL ELEKTRONIK | 4,31 | 2.38 | 11.014.325,80 | 11:57 |
| KARSN KARSAN OTOMOTIV | 7,52 | 2.45 | 32.772.633,31 | 11:57 |
| KARTN KARTONSAN | 108,40 | 0.84 | 36.879.358,20 | 11:57 |
| KATMR KATMERCILER EKIPMAN | 1,13 | 0.89 | 40.992.294,20 | 11:57 |
| KAYSE KAYSERI SEKER FABRIKASI | 2,38 | 2.59 | 9.777.639,76 | 11:57 |
| KBORU KUZEY BORU | 10,46 | 1.26 | 30.422.375,26 | 11:57 |
| KCAER KOCAER CELIK | 10,33 | 1.67 | 43.305.356,34 | 11:57 |
| KCHOL KOC HOLDING | 206,50 | 1.23 | 3.306.563.379,00 | 11:57 |
| KENT KENT GIDA | 260,00 | -0 | 36.400,00 | 09:55 |
| KERVN KERVANSARAY YAT. HOLDING | 6,20 | -0 | 42.054,60 | 09:55 |
| KFEIN KAFEIN YAZILIM | 5,23 | 2.35 | 3.621.742,03 | 11:57 |
| KGYO KORAY GMYO | 7,53 | 0.67 | 16.682.608,26 | 11:57 |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 10,72 | 9.95 | 16.948.651,98 | 11:56 |
| KLGYO KILER GMYO | 3,91 | 1.30 | 7.738.810,78 | 11:56 |
| KLKIM KALEKIM KIMYEVI MADDELER | 20,24 | 1.71 | 3.174.637,09 | 11:55 |
| KLMSN KLIMASAN KLIMA | 17,69 | 1.90 | 2.827.220,62 | 11:57 |
| KLNMA T. KALKINMA BANK. | 7,50 | -0 | 281.730,00 | 09:55 |
| KLRHO KILER HOLDING | 11,01 | 6.38 | 101.543.159,78 | 11:57 |
| KLSER KALESERAMIK | 14,45 | 1.40 | 2.698.925,34 | 11:54 |
| KLSYN KOLEKSIYON MOBILYA | 14,82 | -1.33 | 25.581.389,51 | 11:57 |
| KLYPV KALYON GUNES TEKNOLOJILERI | 49,96 | 0.36 | 16.611.604,53 | 11:57 |
| KMPUR KIMTEKS POLIURETAN | 11,80 | 0.60 | 6.592.804,67 | 11:57 |
| KNFRT KONFRUT TARIM | 7,09 | 0.85 | 3.064.395,62 | 11:56 |
| KOCMT KOC METALURJI | 2,59 | 3.60 | 17.954.559,72 | 11:57 |
| KONKA KONYA KAGIT | 6,88 | 2.23 | 1.043.174,30 | 11:57 |
| KONTR KONTROLMATIK TEKNOLOJI | 2,03 | -6.45 | 4.139.360,82 | 09:55 |
| KONYA KONYA CIMENTO | 3.000,00 | 1.69 | 4.841.795,00 | 11:57 |
| KOPOL KOZA POLYESTER | 3,10 | 0.32 | 13.423.796,47 | 11:57 |
| KORDS KORDSA TEKNIK TEKSTIL | 2,52 | 1.20 | 16.651.136,65 | 11:57 |
| KOTON KOTON MAGAZACILIK | 8,71 | 2.47 | 2.909.903,70 | 11:56 |
| KPEKS KAPEKS KIMYA | 52,25 | 3.88 | 42.547.522,87 | 11:57 |
| KRDMA KARDEMIR (A) | 34,28 | 2.45 | 52.836.893,00 | 11:57 |
| KRDMB KARDEMIR (B) | 64,95 | 2.93 | 346.450.238,45 | 11:57 |
| KRDMD KARDEMIR (D) | 38,80 | 2.32 | 645.782.844,76 | 11:57 |
| KRGYO KORFEZ GMYO | 3,74 | -0.80 | 25.421.136,19 | 11:57 |
| KRONT KRON TEKNOLOJI | 16,78 | 3.84 | 3.666.957,59 | 11:53 |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,39 | -0.84 | 8.011.060,08 | 11:57 |
| KRSTL KRISTAL KOLA | 5,65 | 0.89 | 15.767.668,02 | 11:57 |
| KRTEK KARSU TEKSTIL | 4,59 | 0.66 | 319.363,64 | 11:55 |
| KRVGD KERVAN GIDA | 1,99 | 0.51 | 3.542.780,78 | 11:54 |
| KSTUR KUSTUR KUSADASI TURIZM | 1.440,00 | -0.28 | 33.120,00 | 09:55 |
| KTLEV KATILIMEVIM TAS. FIN. | 6,74 | 9.95 | 1.311.291.557,81 | 11:56 |
| KTSKR KUTAHYA SEKER FABRIKASI | 52,65 | 0.96 | 1.695.807,80 | 11:56 |
| KUTPO KUTAHYA PORSELEN | 58,25 | 0.26 | 2.042.043,00 | 11:56 |
| KUVVA KUVVA GIDA | 70,50 | 0.79 | 4.820.459,40 | 11:57 |
| KUYAS KUYAS YATIRIM | 11,07 | 3.36 | 138.024.242,62 | 11:57 |
| KZBGY KIZILBUK GYO | 1,21 | 2.54 | 13.528.988,22 | 11:57 |
| KZGYO KUZUGRUP GMYO | 16,09 | 0.44 | 4.686.028,28 | 11:57 |
| LIDER LDR TURIZM | 7,50 | 3.59 | 30.450.675,48 | 11:57 |
| LIDFA LIDER FAKTORING | 1,71 | 0.59 | 3.015.289,61 | 11:55 |
| LILAK LILA KAGIT | 19,05 | 2.04 | 18.252.546,96 | 11:57 |
| LINK LINK BILGISAYAR | 2,75 | 1.10 | 8.403.953,10 | 11:57 |
| LKMNH LOKMAN HEKIM SAGLIK | 11,50 | -0 | 2.892.674,79 | 11:57 |
| LMKDC LIMAK DOGU ANADOLU | 22,00 | 2.80 | 13.987.819,32 | 11:57 |
| LOGO LOGO YAZILIM | 124,90 | 0.16 | 7.378.795,00 | 11:53 |
| LRSHO LORAS HOLDING | 1,61 | 2.55 | 3.805.304,44 | 11:55 |
| LUKSK LUKS KADIFE | 54,30 | 2.36 | 3.194.685,05 | 11:52 |
| LXGYO LUXERA GMYO | 5,52 | 2.99 | 6.266.990,96 | 11:51 |
| LYDHO LYDIA HOLDING | 20,84 | 9.97 | 4.144.479,74 | 11:55 |
| LYDYE LYDIA YESIL ENERJI | 1.881,00 | 10.00 | 5.868.720,00 | 11:41 |
| MAALT MARMARIS ALTINYUNUS | 827,00 | 4.88 | 11.503.280,00 | 11:56 |
| MACKO MACKOLIK INTERNET HIZMETLERI | 23,70 | 0.77 | 3.818.337,82 | 11:57 |
| MAGEN MARGUN ENERJI | 6,23 | 7.79 | 119.993.169,25 | 11:57 |
| MAKIM MAKIM MAKINE | 13,16 | 0.77 | 8.531.089,56 | 11:57 |
| MAKTK MAKINA TAKIM | 5,57 | 3.92 | 4.784.418,77 | 11:57 |
| MANAS MANAS ENERJI YONETIMI | 3,24 | 9.83 | 50.860.410,82 | 11:56 |
| MARBL TUREKS TURUNC MADENCILIK | 8,75 | -1.80 | 11.923.159,22 | 11:57 |
| MARMR MARMARA HOLDING | 1,22 | 7.02 | 53.338.254,26 | 11:57 |
| MARTI MARTI OTEL | 1,29 | 1.57 | 46.221.212,44 | 11:57 |
| MASFN MASFEN ENERJI | 36,08 | 0.78 | 17.666.034,46 | 11:57 |
| MAVI MAVI GIYIM | 35,56 | 2.01 | 71.542.126,78 | 11:57 |
| MCARD METROPAL KURUMSAL HIZMETLER | 121,50 | -0.41 | 121.138.404,80 | 11:57 |
| MEDTR MEDITERA TIBBI MALZEME | 18,32 | 1.66 | 2.864.203,56 | 11:55 |
| MEGAP MEGA POLIETILEN | 0,00 | -0 | 0,00 | 18:10 |
| MEGMT MEGA METAL | 3,59 | 1.99 | 25.112.895,10 | 11:57 |
| MEKAG MEKA GLOBAL MAKINE | 1,60 | 0.63 | 10.837.503,76 | 11:57 |
| MEPET METRO PETROL VE TESISLERI | 16,30 | -0.73 | 559.471,16 | 11:57 |
| MERCN MERCAN KIMYA | 3,35 | 0.90 | 13.279.869,26 | 11:57 |
| MERIT MERIT TURIZM | 11,96 | 0.59 | 4.501.055,87 | 11:57 |
| MERKO MERKO GIDA | 0,91 | 2.25 | 3.672.842,34 | 11:56 |
| METEN METGUN ENERJI | 21,10 | 0.86 | 32.791.467,30 | 11:57 |
| METRO METRO HOLDING | 8,54 | 2.15 | 16.417.251,97 | 11:57 |
| MEYSU MEYSU GIDA | 7,98 | 2.57 | 16.782.140,54 | 11:57 |
| MGROS MIGROS TICARET | 481,00 | 0.94 | 255.206.669,75 | 11:57 |
| MHRGY MHR GMYO | 1,74 | 1.75 | 1.739.002,89 | 11:54 |
| MIATK MIA TEKNOLOJI | 24,00 | 1.35 | 83.901.552,18 | 11:57 |
| MMCAS MMC SAN. VE TIC. YAT. | 12,48 | -0 | 173.484,48 | 09:55 |
| MNDRS MENDERES TEKSTIL | 8,95 | 1.70 | 3.368.599,57 | 11:56 |
| MNDTR MONDI TURKEY | 3,41 | 1.49 | 598.560,82 | 11:57 |
| MOBTL MOBILTEL ILETISIM | 8,63 | -4.32 | 29.104.177,00 | 11:57 |
| MOGAN MOGAN ENERJI | 9,36 | 2.86 | 20.805.598,78 | 11:57 |
| MOPAS MOPAS MARKETCILIK | 16,29 | 1.50 | 5.552.921,00 | 11:56 |
| MPARK MLP SAGLIK | 440,75 | 0.86 | 41.594.168,75 | 11:57 |
| MRGYO MARTI GMYO | 1,13 | -3.42 | 90.329.519,33 | 11:57 |
| MRSHL MARSHALL | 1.143,00 | 0.97 | 3.764.100,00 | 11:51 |
| MSGYO MISTRAL GMYO | 4,41 | -0.23 | 1.059.423,56 | 11:57 |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 15,62 | 3.58 | 3.999.799,77 | 11:57 |
| MTRYO METRO YAT. ORT. | 7,58 | 2.57 | 300.111,56 | 11:46 |
| MZHLD MAZHAR ZORLU HOLDING | 3,92 | 0.51 | 114.515,88 | 11:57 |
| NATEN NATUREL ENERJI | 3,02 | 1.68 | 4.899.809,94 | 11:57 |
| NETAS NETAS TELEKOM. | 58,20 | -0.43 | 50.026.766,80 | 11:57 |
| NETCD NETCAD YAZILIM | 91,45 | 0.99 | 71.688.496,70 | 11:57 |
| NETGL NET GLOBAL ENDUSTRIYEL YAT. | 10,27 | 5.23 | 25.538.638,49 | 11:56 |
| NIBAS NIGBAS NIGDE BETON | 2,47 | 2.92 | 4.860.576,67 | 11:56 |
| NTGAZ NATURELGAZ | 8,33 | 2.33 | 18.792.727,35 | 11:57 |
| NTHOL NET HOLDING | 34,94 | 0.17 | 9.738.828,34 | 11:54 |
| NUGYO NUROL GMYO | 6,11 | 2.00 | 632.249,61 | 11:56 |
| NUHCM NUH CIMENTO | 170,40 | 2.28 | 14.385.022,40 | 11:57 |
| OBAMS OBA MAKARNACILIK | 3,69 | 1.93 | 12.990.998,73 | 11:57 |
| OBASE OBASE BILGISAYAR | 19,39 | 1.84 | 1.640.175,57 | 11:47 |
| ODAS ODAS ELEKTRIK | 4,81 | 1.05 | 57.346.343,35 | 11:57 |
| ODINE ODINE TEKNOLOJI | 72,55 | 6.61 | 347.950.831,00 | 11:57 |
| OFSYM OFIS YEM GIDA | 46,40 | 4.79 | 11.370.262,80 | 11:55 |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 95,15 | -2.41 | 62.571.383,10 | 11:57 |
| ONRYT ONUR TEKNOLOJI | 8,05 | 2.68 | 3.156.823,03 | 11:57 |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 1,78 | 1.14 | 736.673,58 | 11:52 |
| ORGE ORGE ENERJI ELEKTRIK | 19,47 | 2.47 | 57.966.751,32 | 11:57 |
| ORMA ORMA ORMAN MAHSULLERI | 127,50 | 0.63 | 10.455,00 | 09:55 |
| ORZAX ORZAKS ILAC | 69,35 | 2.36 | 53.527.290,10 | 11:57 |
| OSMEN OSMANLI MENKUL | 5,25 | 1.35 | 2.708.662,26 | 11:57 |
| OSTIM OSTIM ENDUSTRIYEL YAT | 1,03 | 1.98 | 4.442.213,57 | 11:57 |
| OTKAR OTOKAR | 323,25 | 1.73 | 65.580.966,50 | 11:57 |
| OTTO OTTO HOLDING | 88,60 | 0.85 | 6.853.183,55 | 11:57 |
| OYAKC OYAK CIMENTO | 19,53 | 1.30 | 51.723.109,27 | 11:57 |
| OYAYO OYAK YAT. ORT. | 35,06 | 0.57 | 893.080,18 | 11:54 |
| OYLUM OYLUM SINAI YATIRIMLAR | 6,34 | 0.63 | 169.271,37 | 11:54 |
| OYYAT OYAK YATIRIM MENKUL | 24,44 | 3.56 | 6.389.543,24 | 11:57 |
| OZATD OZATA DENIZCILIK | 81,95 | 10.00 | 890.641.376,15 | 11:57 |
| OZGYO OZDERICI GMYO | 1,45 | 1.40 | 5.730.768,80 | 11:56 |
| OZKGY OZAK GMYO | 12,54 | 0.40 | 9.444.511,68 | 11:55 |
| OZRDN OZERDEN AMBALAJ | 12,16 | 0.16 | 5.132.856,51 | 11:54 |
| OZSUB OZSU BALIK | 32,74 | -0.73 | 9.725.276,44 | 11:57 |
| OZYSR OZYASAR TEL | 13,69 | 2.16 | 28.478.038,25 | 11:57 |
| PAGYO PANORA GMYO | 107,90 | -0 | 889.587,20 | 11:56 |
| PAHOL PASIFIK HOLDING | 0,81 | 5.19 | 39.587.604,15 | 11:57 |
| PAMEL PAMEL ELEKTRIK | 41,12 | -0 | 1.293.603,36 | 11:57 |
| PAPIL PAPILON SAVUNMA | 5,91 | 2.96 | 7.175.989,58 | 11:56 |
| PARSN PARSAN | 50,50 | 1.49 | 2.075.826,56 | 11:56 |
| PASEU PASIFIK EURASIA LOJISTIK | 36,24 | 9.95 | 432.330.888,36 | 11:57 |
| PATEK PASIFIK TEKNOLOJI | 8,82 | 8.62 | 65.613.335,87 | 11:57 |
| PCILT PC ILETISIM MEDYA | 28,46 | -1.18 | 9.657.394,24 | 11:56 |
| PEKGY PEKER GMYO | 1,38 | 9.52 | 256.373.801,82 | 11:57 |
| PENGD PENGUEN GIDA | 6,54 | 0.77 | 3.333.677,82 | 11:56 |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 8,75 | 2.22 | 4.058.734,07 | 11:57 |
| PETKM PETKIM | 16,82 | 1.26 | 357.028.123,79 | 11:57 |
| PETUN PINAR ET VE UN | 9,53 | 1.60 | 3.561.088,69 | 11:56 |
| PGSUS PEGASUS | 157,10 | 1.49 | 508.831.981,80 | 11:57 |
| PINSU PINAR SU | 7,38 | 1.23 | 5.284.220,28 | 11:56 |
| PKART PLASTIKKART | 79,55 | 1.60 | 9.133.970,30 | 11:56 |
| PKENT PETROKENT TURIZM | 105,20 | 3.44 | 7.004.421,50 | 11:57 |
| PLTUR PLATFORM TURIZM | 14,24 | -0 | 4.298.117,27 | 11:51 |
| PNLSN PANELSAN CATI CEPHE | 32,08 | -0.99 | 11.254.196,08 | 11:57 |
| PNSUT PINAR SUT | 9,27 | 1.76 | 2.403.035,18 | 11:55 |
| POLHO POLISAN HOLDING | 14,90 | 1.64 | 2.760.238,67 | 11:51 |
| POLTK POLITEKNIK METAL | 2.582,50 | 3.63 | 12.948.285,00 | 11:55 |
| PRDGS PARDUS GIRISIM | 3,54 | 1.43 | 5.516.876,23 | 11:56 |
| PRKAB TURK PRYSMIAN KABLO | 18,83 | 0.16 | 3.364.846,66 | 11:47 |
| PRKME PARK ELEK.MADENCILIK | 11,53 | 2.22 | 1.808.411,76 | 11:57 |
| PRZMA PRIZMA PRESS MATBAACILIK | 7,81 | 6.55 | 79.238.336,10 | 11:57 |
| PSDTC PERGAMON DIS TICARET | 68,40 | 4.83 | 4.845.988,90 | 11:57 |
| PSGYO PASIFIK GMYO | 1,48 | 5.71 | 47.612.844,25 | 11:57 |
| QNBFK QNB FINANSAL KIRALAMA | 32,46 | -2.46 | 149.478,30 | 09:55 |
| QNBTR QNB BANK | 141,50 | -0 | 74.570,50 | 09:55 |
| QUAGR QUA GRANITE HAYAL YAPI | 1,65 | 5.77 | 40.372.400,97 | 11:57 |
| QUICK QUICK SIGORTA | 43,56 | 2.49 | 12.611.333,62 | 11:57 |
| RALYH RAL YATIRIM HOLDING | 4,07 | -9.96 | 448.241,31 | 09:55 |
| RAYSG RAY SIGORTA | 110,70 | 4.53 | 10.004.300,90 | 11:57 |
| REEDR REEDER TEKNOLOJI | 2,69 | 2.67 | 14.782.770,93 | 11:57 |
| RGYAS RONESANS GAYRIMENKUL YAT. | 169,40 | -0.35 | 43.271.736,70 | 11:57 |
| RNPOL RAINBOW POLIKARBONAT | 1,97 | -1.50 | 1.678.056,45 | 11:57 |
| RODRG RODRIGO TEKSTIL | 12,32 | 0.08 | 337.550,67 | 11:51 |
| RTALB RTA LABORATUVARLARI | 2,00 | 1.52 | 9.110.713,96 | 11:57 |
| RUBNS RUBENIS TEKSTIL | 13,58 | -0.44 | 7.257.084,74 | 11:56 |
| RUZYE RUZY MADENCILIK VE ENERJI | 3,52 | 1.44 | 25.241.367,44 | 11:57 |
| RYGYO REYSAS GMYO | 47,74 | -0.04 | 28.362.300,38 | 11:57 |
| RYSAS REYSAS LOJISTIK | 25,42 | 1.19 | 13.973.810,86 | 11:57 |
| SAFKR SAFKAR EGE SOGUTMACILIK | 13,83 | -0.50 | 16.822.459,76 | 11:57 |
| SAHOL SABANCI HOLDING | 86,45 | 0.35 | 1.995.865.188,95 | 11:57 |
| SAMAT SARAY MATBAACILIK | 3,29 | 0.30 | 1.019.949,80 | 11:56 |
| SANEL SANEL MUHENDISLIK | 30,24 | 0.87 | 2.399.838,78 | 11:56 |
| SANFM SANIFOAM ENDUSTRI | 4,68 | 1.30 | 4.287.972,90 | 11:56 |
| SANKO SANKO PAZARLAMA | 21,24 | 1.14 | 1.273.393,90 | 11:54 |
| SARAE SA-RA ENERJI | 36,52 | 10.00 | 160.303.378,62 | 11:57 |
| SARKY SARKUYSAN | 16,40 | 0.55 | 27.941.453,79 | 11:57 |
| SASA SASA POLYESTER | 1,61 | 3.21 | 708.515.033,30 | 11:57 |
| SAYAS SAY YENILENEBILIR ENERJI | 40,16 | 3.19 | 19.447.860,52 | 11:57 |
| SDTTR SDT UZAY VE SAVUNMA | 11,81 | 3.60 | 15.818.506,71 | 11:57 |
| SEGMN SEGMEN KARDESLER GIDA | 14,57 | 2.61 | 20.703.906,18 | 11:57 |
| SEGYO SEKER GMYO | 2,66 | 2.31 | 17.928.160,63 | 11:57 |
| SEKFK SEKER FIN. KIR. | 2,90 | 2.11 | 2.408.264,73 | 11:53 |
| SEKUR SEKURO PLASTIK | 3,29 | 1.54 | 1.737.369,13 | 11:55 |
| SELEC SELCUK ECZA DEPOSU | 93,05 | 6.10 | 510.845.518,45 | 11:57 |
| SELVA SELVA GIDA | 1,00 | 4.17 | 1.880.995,49 | 11:55 |
| SERNT SERANIT GRANIT SERAMIK | 5,15 | 1.78 | 5.713.469,29 | 11:56 |
| SEYKM SEYITLER KIMYA | 2,75 | 0.73 | 962.079,58 | 11:55 |
| SILVR SILVERLINE ENDUSTRI | 1,43 | -0 | 454.148,55 | 11:57 |
| SISE SISE CAM | 35,84 | 1.70 | 436.695.141,56 | 11:57 |
| SKBNK SEKERBANK | 3,87 | 2.65 | 111.272.305,12 | 11:57 |
| SKTAS SOKTAS | 1,28 | 3.23 | 11.931.189,45 | 11:57 |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 66,70 | 1.14 | 10.350.961,90 | 11:57 |
| SKYMD SEKER YATIRIM | 11,05 | -9.94 | 123.329.205,31 | 11:57 |
| SMART SMARTIKS YAZILIM | 16,01 | 9.96 | 68.779.005,41 | 11:56 |
| SMRTG SMART GUNES ENERJISI TEK. | 4,27 | 2.40 | 32.932.221,06 | 11:57 |
| SMRVA SUMER VARLIK YONETIM | 4,62 | 2.21 | 15.203.076,46 | 11:57 |
| SNGYO SINPAS GMYO | 2,71 | 2.26 | 12.790.766,22 | 11:57 |
| SNICA SANICA ISI SANAYI | 2,34 | 3.54 | 4.871.024,59 | 11:57 |
| SNPAM SONMEZ PAMUKLU | 16,40 | -2.09 | 11.922,80 | 09:55 |
| SODSN SODAS SODYUM SANAYII | 5,80 | -1.69 | 8.665,20 | 09:55 |
| SOHOE SOHO GIYIM VE ENERJI | 7,63 | 0.39 | 12.040.384,02 | 11:54 |
| SOKE SOKE DEGIRMENCILIK | 7,16 | 0.99 | 3.503.202,30 | 11:56 |
| SOKM SOK MARKETLER TICARET | 46,10 | 0.61 | 119.487.373,64 | 11:57 |
| SONME SONMEZ FILAMENT | 107,20 | 0.37 | 483.031,30 | 11:46 |
| SRVGY SERVET GMYO | 1,90 | 1.60 | 2.163.559,20 | 11:56 |
| SSAAT SAAT VE SAAT SANAYI | 23,00 | 2.13 | 10.818.035,04 | 11:57 |
| SUMAS SUMAS SUNI TAHTA | 171,00 | -3.88 | 33.516,00 | 09:55 |
| SUNTK SUN TEKSTIL | 15,33 | 2.20 | 7.591.823,23 | 11:57 |
| SURGY SUR TATIL EVLERI GMYO | 16,91 | 3.62 | 26.471.993,56 | 11:57 |
| SUWEN SUWEN TEKSTIL | 5,00 | 1.83 | 910.929,26 | 11:57 |
| SVGYO SAVUR GMYO | 2,86 | 10.00 | 4.974.103,42 | 11:53 |
| TABGD TAB GIDA | 193,60 | -0 | 19.276.637,70 | 11:57 |
| TARKM TARKIM BITKI KORUMA | 330,00 | 1.30 | 8.259.053,50 | 11:57 |
| TATEN TATLIPINAR ENERJI URETIM | 4,10 | -1.68 | 41.254.188,86 | 11:57 |
| TATGD TAT GIDA | 14,74 | 0.41 | 8.618.216,35 | 11:57 |
| TAVHL TAV HAVALIMANLARI | 298,50 | -0.25 | 379.986.134,00 | 11:57 |
| TBORG T.TUBORG | 122,00 | 2.52 | 5.552.204,80 | 11:55 |
| TCELL TURKCELL | 96,95 | 1.73 | 529.760.114,75 | 11:57 |
| TCKRC KIRAC GALVANIZ | 121,20 | 6.22 | 151.065.634,20 | 11:57 |
| TDGYO TREND GMYO | 5,27 | 2.13 | 1.026.822,78 | 11:57 |
| TEHOL TERA YATIRIM TEK. HOL. | 1,66 | 9.93 | 48.176.427,85 | 11:57 |
| TEKTU TEK-ART TURIZM | 3,89 | 1.04 | 3.163.349,09 | 11:56 |
| TERA TERA YATIRIM MENKUL DEGERLER | 0,00 | -0 | 0,00 | 18:10 |
| TEZOL EUROPAP TEZOL KAGIT | 7,03 | 2.93 | 3.848.732,72 | 11:56 |
| TGSAS TGS DIS TICARET | 112,90 | 2.17 | 22.394.011,20 | 11:57 |
| THYAO TURK HAVA YOLLARI | 318,50 | 1.19 | 3.678.795.082,75 | 11:57 |
| TKFEN TEKFEN HOLDING | 201,70 | 1.41 | 287.044.804,70 | 11:57 |
| TKNKA TEKNIKA PLASTIK | 33,82 | 8.75 | 155.850.918,74 | 11:57 |
| TKNSA TEKNOSA IC VE DIS TICARET | 11,37 | 2.52 | 3.066.836,72 | 11:57 |
| TLMAN TRABZON LIMAN | 53,15 | 0.38 | 1.174.164,05 | 11:55 |
| TMPOL TEMAPOL POLIMER PLASTIK | 68,55 | 9.94 | 106.699.011,70 | 11:56 |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 50,00 | 1.83 | 4.114.070,62 | 11:55 |
| TNZTP TAPDI TINAZTEPE | 20,94 | -3.59 | 25.983.794,42 | 11:57 |
| TOASO TOFAS OTO. FAB. | 235,10 | 1.12 | 382.861.269,60 | 11:57 |
| TRALT TURK ALTIN ISLETMELERI | 38,04 | -1.76 | 978.211.896,60 | 11:57 |
| TRCAS TURCAS HOLDING | 43,44 | 1.78 | 25.515.248,22 | 11:57 |
| TRENJ TR DOGAL ENERJI | 76,15 | -1.74 | 28.081.499,70 | 11:57 |
| TRGYO TORUNLAR GMYO | 87,90 | 0.46 | 22.795.543,65 | 11:56 |
| TRHOL TERA FINANSAL YAT. HOL. | 74,55 | -9.96 | 33.100,20 | 09:55 |
| TRILC TURK ILAC SERUM | 0,78 | -1.27 | 11.934,78 | 09:55 |
| TRMET TR ANADOLU METAL MADENCILIK | 109,20 | -2.50 | 199.590.350,60 | 11:57 |
| TSGYO TSKB GMYO | 4,17 | 1.46 | 741.826,56 | 11:54 |
| TSKB T.S.K.B. | 10,79 | 2.18 | 101.060.434,83 | 11:57 |
| TSPOR TRABZONSPOR SPORTIF | 0,74 | -0 | 47.671.590,06 | 11:57 |
| TTKOM TURK TELEKOM | 50,45 | 2.33 | 391.387.682,50 | 11:57 |
| TTRAK TURK TRAKTOR | 368,25 | 0.61 | 6.265.624,50 | 11:56 |
| TUCLK TUGCELIK | 2,28 | -2.98 | 21.902.349,81 | 11:57 |
| TUKAS TUKAS | 2,22 | 2.78 | 75.829.541,75 | 11:57 |
| TUPRS TUPRAS | 353,00 | 1.29 | 3.612.699.001,00 | 11:57 |
| TUREX TUREKS TURIZM TASIMACILIK | 5,21 | 1.36 | 10.989.240,52 | 11:56 |
| TURGG TURKER PROJE GAYRIMENKUL | 24,62 | 3.71 | 1.675.620,34 | 11:56 |
| TURSG TURKIYE SIGORTA | 3,28 | 1.55 | 249.918.150,79 | 11:57 |
| UCAYM UCAY MUHENDISLIK | 11,94 | 2.75 | 12.558.680,14 | 11:57 |
| UFUK UFUK YATIRIM | 146,00 | 9.94 | 698.902,00 | 11:32 |
| ULAS ULASLAR TURIZM YAT. | 12,55 | 0.08 | 353.406,14 | 11:53 |
| ULKER ULKER BISKUVI | 75,00 | 0.87 | 97.896.240,70 | 11:57 |
| ULUFA ULUSAL FAKTORING | 1,56 | 0.65 | 6.899.390,82 | 11:57 |
| ULUSE ULUSOY ELEKTRIK | 149,70 | 2.82 | 17.912.448,40 | 11:57 |
| ULUUN ULUSOY UN SANAYI | 6,09 | 1.00 | 6.772.754,26 | 11:57 |
| UMPAS UMPAS HOLDING | 0,00 | -0 | 0,00 | 18:10 |
| UNLU UNLU YATIRIM HOLDING | 9,35 | 0.97 | 6.439.909,08 | 11:50 |
| USAK USAK SERAMIK | 0,39 | -2.50 | 536.781,57 | 09:55 |
| USHOL US YATIRIM HOLDING | 61,75 | 0.65 | 25.409.273,90 | 11:57 |
| VAKBN VAKIFLAR BANKASI | 33,92 | 3.48 | 988.032.623,54 | 11:57 |
| VAKFA VAKIF FAKTORING | 9,38 | 1.08 | 16.415.493,15 | 11:57 |
| VAKFN VAKIF FIN. KIR. | 0,84 | 1.20 | 12.367.700,61 | 11:57 |
| VAKKO VAKKO TEKSTIL | 48,04 | 0.42 | 3.648.899,30 | 11:57 |
| VANGD VANET GIDA | 56,95 | -1.73 | 807.225,75 | 11:55 |
| VBTYZ VBT YAZILIM | 21,58 | 2.66 | 6.696.857,72 | 11:56 |
| VERTU VERUSATURK GIRISIM | 24,20 | 0.17 | 3.919.324,26 | 11:55 |
| VERUS VERUSA HOLDING | 477,00 | 0.32 | 6.737.545,00 | 11:51 |
| VESBE VESTEL BEYAZ ESYA | 3,77 | 9.91 | 3.441.329,75 | 11:57 |
| VESTL VESTEL | 14,08 | 10.00 | 14.600.270,08 | 11:57 |
| VEYAS TURKER VANGOLU ENERJI | 57,05 | 2.52 | 19.175.194,35 | 11:57 |
| VKFYO VAKIF YAT. ORT. | 17,50 | 1.04 | 1.476.491,79 | 11:40 |
| VKGYO VAKIF GMYO | 1,59 | 1.92 | 882.760,98 | 11:57 |
| VKING VIKING KAGIT | 12,30 | 2.24 | 1.155.812,57 | 11:55 |
| VRGYO VERA KONSEPT GMYO | 1,01 | 5.21 | 5.342.980,18 | 11:57 |
| VSNMD VISNE MADENCILIK | 21,52 | 4.47 | 12.721.535,66 | 11:57 |
| YAPRK YAPRAK SUT VE BESI CIFT. | 7,54 | 2.59 | 6.204.563,38 | 11:57 |
| YATAS YATAS | 21,66 | 0.19 | 12.260.026,08 | 11:57 |
| YAYLA YAYLA EN. UR. TUR. VE INS | 11,38 | 2.71 | 2.817.316,83 | 11:57 |
| YBTAS YIBITAS INSAAT MALZEME | 10,00 | -0 | 11.060,00 | 09:55 |
| YEOTK YEO TEKNOLOJI ENERJI | 27,82 | 1.90 | 105.186.319,76 | 11:57 |
| YESIL YESIL YATIRIM HOLDING | 0,79 | 2.60 | 2.796.575,49 | 11:54 |
| YGGYO YENI GIMAT GMYO | 177,80 | 4.53 | 9.574.564,10 | 11:57 |
| YIGIT YIGIT AKU | 13,52 | 1.73 | 6.958.941,30 | 11:57 |
| YKBNK YAPI VE KREDI BANK. | 38,54 | 0.26 | 2.679.306.768,48 | 11:57 |
| YKSLN YUKSELEN CELIK | 2,05 | 3.54 | 8.369.064,08 | 11:57 |
| YONGA YONGA MOBILYA | 27,60 | 0.36 | 1.104,00 | 09:55 |
| YUNSA YUNSA | 6,16 | 1.32 | 3.798.349,86 | 11:56 |
| YYAPI YESIL YAPI | 0,55 | 1.85 | 1.205,60 | 09:55 |
| YYLGD YAYLA GIDA | 6,52 | 1.72 | 4.938.175,34 | 11:57 |
| ZEDUR ZEDUR ENERJI | 4,55 | 2.25 | 1.884.465,50 | 11:56 |
| ZERGY ZERAY GMYO | 5,11 | 3.23 | 38.717.975,31 | 11:57 |
| ZGYO Z GMYO | 16,38 | 8.69 | 74.660.217,54 | 11:57 |
| ZOREN ZORLU ENERJI | 1,47 | 9.70 | 21.516.456,20 | 11:57 |
| ZRGYO ZIRAAT GMYO | 16,59 | 1.16 | 6.134.407,02 | 11:55 |
