02 Ekim 2026
| Hisse | Son | Fark% | En Düşük | Saat |
|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 4,31 | -0 | 130.140,45 | 09:55 |
| A1YEN A1 YENILENEBILIR ENERJI | 1,70 | 3.03 | 754.274,70 | 09:55 |
| AAGYO AGAOGLU GMYO | 9,48 | -0 | 3.949.263,72 | 09:55 |
| ACSEL ACIPAYAM SELULOZ | 90,00 | -0 | 135.180,00 | 09:55 |
| ADEL ADEL KALEMCILIK | 25,42 | -0 | 16.726,36 | 09:55 |
| ADESE ADESE GAYRIMENKUL | 0,65 | -0 | 299.536,25 | 09:55 |
| ADGYO ADRA GMYO | 46,58 | -0 | 6.893,84 | 09:55 |
| AEFES ANADOLU EFES | 17,84 | 0.17 | 1.349.988,48 | 09:55 |
| AFYON AFYON CIMENTO | 11,11 | 0.54 | 16.553,90 | 09:55 |
| AGESA AGESA HAYAT EMEKLILIK | 233,00 | -0 | 163.100,00 | 09:55 |
| AGHOL ANADOLU GRUBU HOLDING | 31,80 | -0 | 78.132,60 | 09:55 |
| AGROT AGROTECH TEKNOLOJI | 1,35 | -0 | 171.531,00 | 09:55 |
| AGYO ATAKULE GMYO | 6,31 | -4.54 | 67.289,84 | 09:55 |
| AHGAZ AHLATCI DOGALGAZ | 44,70 | 0.22 | 452.006,40 | 09:55 |
| AHSGY AHES GMYO | 6,89 | -1.71 | 91.306,28 | 09:55 |
| AKBNK AKBANK | 67,45 | -0.15 | 29.730.138,85 | 09:55 |
| AKCNS AKCANSA | 206,40 | -0 | 275.337,60 | 09:55 |
| AKENR AKENERJI | 8,18 | -0 | 108.843,08 | 09:55 |
| AKFGY AKFEN GMYO | 2,53 | -0 | 137.267,68 | 09:55 |
| AKFIS AKFEN INSAAT | 17,70 | -0 | 253.747,20 | 09:55 |
| AKFYE AKFEN YEN. ENERJI | 3,64 | 1.11 | 992.577,04 | 09:55 |
| AKGRT AKSIGORTA | 5,21 | -0.38 | 254.763,79 | 09:55 |
| AKHAN AKHAN UN | 25,48 | 1.92 | 361.280,92 | 09:55 |
| AKMGY AKMERKEZ GMYO | 214,60 | 0.42 | 429,20 | 09:55 |
| AKSA AKSA | 10,51 | 0.29 | 309.435,42 | 09:55 |
| AKSEN AKSA ENERJI | 74,60 | 3.11 | 7.800.698,20 | 09:55 |
| AKSGY AKIS GMYO | 9,37 | -0 | 268.881,52 | 09:55 |
| AKSUE AKSU ENERJI | 15,80 | 0.32 | 23.020,60 | 09:55 |
| AKYHO AKDENIZ YATIRIM HOLDING | 1,62 | -3.57 | 84.228,66 | 09:55 |
| ALARK ALARKO HOLDING | 102,40 | 0.49 | 582.348,80 | 09:55 |
| ALBRK ALBARAKA TURK | 8,40 | 0.24 | 362.829,60 | 09:55 |
| ALBTN ALBAYRAK BETON SANAYI | 22,68 | -0 | 978.800,76 | 09:55 |
| ALCAR ALARKO CARRIER | 609,50 | -0 | 3.047,50 | 09:55 |
| ALCTL ALCATEL LUCENT TELETAS | 85,50 | -0.29 | 82.507,50 | 09:55 |
| ALFAS ALFA SOLAR ENERJI | 33,26 | 9.84 | 2.094.714,80 | 09:55 |
| ALGYO ALARKO GMYO | 3,00 | -0.66 | 91.167,00 | 09:55 |
| ALKA ALKIM KAGIT | 6,32 | 1.12 | 61.664,24 | 09:55 |
| ALKIM ALKIM KIMYA | 11,93 | 0.17 | 21.641,02 | 09:55 |
| ALKLC ALTINKILIC GIDA VE SUT | 132,60 | -9.98 | 11.138,40 | 09:55 |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 71,64 | 0.39 | 6.462.501,12 | 09:55 |
| ALTNY ALTINAY SAVUNMA | 13,55 | -0 | 899.977,45 | 09:55 |
| ALVES ALVES KABLO | 0,50 | -5.66 | 1.104.230,00 | 09:55 |
| ANELE ANEL ELEKTRIK | 36,72 | -10.00 | 47.038,32 | 09:55 |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 7,24 | 0.28 | 48.580,40 | 09:55 |
| ANHYT ANADOLU HAYAT EMEK. | 98,00 | -0.51 | 332.024,00 | 09:55 |
| ANSGR ANADOLU SIGORTA | 24,14 | 0.25 | 97.646,30 | 09:55 |
| ARASE DOGU ARAS ENERJI | 98,90 | 0.36 | 20.373,40 | 09:55 |
| ARCLK ARCELIK | 80,95 | -0.06 | 639.424,05 | 09:55 |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 65,75 | 6.39 | 4.527.545,00 | 09:55 |
| ARENA ARENA BILGISAYAR | 15,58 | -0.83 | 103.388,88 | 09:55 |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 13,21 | -0 | 76.525,53 | 09:55 |
| ARMGD ARMADA GIDA | 105,30 | -9.92 | 1.580.447,70 | 09:55 |
| ARSAN ARSAN HOLDING | 3,65 | 2.82 | 544.233,25 | 09:55 |
| ARTMS ARTEMIS HALI | 34,40 | -0 | 11.661,60 | 09:55 |
| ARZUM ARZUM EV ALETLERI | 1,23 | -0 | 4.783,47 | 09:55 |
| ASELS ASELSAN | 375,00 | 1.35 | 78.010.125,00 | 09:55 |
| ASGYO ASCE GMYO | 10,01 | -0.99 | 36.936,90 | 09:55 |
| ASTOR ASTOR ENERJI | 209,70 | 0.05 | 81.474.531,30 | 09:55 |
| ASUZU ANADOLU ISUZU | 42,82 | 0.28 | 22.908,70 | 09:55 |
| ATAGY ATA GMYO | 8,48 | 0.47 | 84,80 | 09:55 |
| ATAKP ATAKEY PATATES | 33,10 | 0.30 | 10.625,10 | 09:55 |
| ATATP ATP YAZILIM | 251,00 | 3.72 | 1.205.051,00 | 09:55 |
| ATATR ATA TURIZM | 5,61 | 2.00 | 399.936,90 | 09:55 |
| ATEKS AKIN TEKSTIL | 91,00 | 6.25 | 361.179,00 | 09:55 |
| ATLAS ATLAS YAT. ORT. | 4,73 | -0.63 | 10.973,60 | 09:55 |
| ATSYH ATLANTIS YATIRIM HOLDING | 76,00 | -2.94 | 465.728,00 | 09:55 |
| AVGYO AVRASYA GMYO | 15,40 | -1.16 | 9.317,00 | 09:55 |
| AVHOL AVRUPA YATIRIM HOLDING | 26,48 | -0.82 | 325.624,56 | 09:55 |
| AVOD A.V.O.D GIDA VE TARIM | 3,04 | -0.33 | 13.497,60 | 09:55 |
| AVPGY AVRUPAKENT GMYO | 51,00 | -0 | 33.354,00 | 09:55 |
| AVTUR AVRASYA PETROL VE TUR. | 9,30 | -0 | 5.291,70 | 09:55 |
| AYCES ALTINYUNUS CESME | 360,00 | -0 | 100.800,00 | 09:55 |
| AYDEM AYDEM ENERJI | 23,94 | -0 | 405.878,76 | 09:55 |
| AYEN AYEN ENERJI | 26,70 | -0 | 35.324,10 | 09:55 |
| AYES AYES CELIK HASIR VE CIT | 7,99 | 4.17 | 102.647,53 | 09:55 |
| AYGAZ AYGAZ | 295,00 | -0 | 341.905,00 | 09:55 |
| AZTEK AZTEK TEKNOLOJI | 3,25 | -0 | 14.225,25 | 09:55 |
| BAGFS BAGFAS | 22,58 | -0.18 | 13.186,72 | 09:55 |
| BAHKM BAHADIR KIMYA | 140,00 | -1.75 | 2.545.060,00 | 09:55 |
| BAKAB BAK AMBALAJ | 31,68 | -0 | 4.023,36 | 09:55 |
| BALAT BALATACILAR BALATACILIK | 52,80 | 9.95 | 653.928,00 | 09:55 |
| BALSU BALSU GIDA | 7,86 | 5.08 | 2.793.640,50 | 09:55 |
| BANVT BANVIT | 132,10 | -1.05 | 169.880,60 | 09:55 |
| BARMA BAREM AMBALAJ | 5,95 | -4.19 | 231.455,00 | 09:55 |
| BASCM BASTAS BASKENT CIMENTO | 11,50 | 1.32 | 24.081,00 | 09:55 |
| BASGZ BASKENT DOGALGAZ GMYO | 41,50 | -0.05 | 105.659,00 | 09:55 |
| BAYRK BAYRAK TABAN SANAYI | 2,90 | 0.35 | 22.303,90 | 09:55 |
| BEGYO BATI EGE GMYO | 2,66 | 0.76 | 11.227,86 | 09:55 |
| BERA BERA HOLDING | 12,49 | 0.08 | 513.201,61 | 09:55 |
| BESLR BESLER GIDA | 10,99 | -0.09 | 99.635,34 | 09:55 |
| BESTE BEST BRANDS ENERJI | 20,00 | -0 | 131.760,00 | 09:55 |
| BETAE BETA ENERJI VE TEKNOLOJI | 62,25 | 2.47 | 3.598.548,00 | 09:55 |
| BEYAZ BEYAZ FILO | 16,69 | 0.06 | 3.388,07 | 09:55 |
| BFREN BOSCH FREN SISTEMLERI | 111,00 | -0 | 302.031,00 | 09:55 |
| BIENY BIEN YAPI URUNLERI | 14,90 | -1.26 | 23.422,80 | 09:55 |
| BIGCH BUYUK SEFLER BIGCHEFS | 3,43 | 0.29 | 18.329,92 | 09:55 |
| BIGEN BIRLESIM GRUP ENERJI | 40,04 | -9.98 | 167.287,12 | 09:55 |
| BIGTK BIG MEDYA TEKNOLOJI | 86,75 | -0.06 | 2.479.488,50 | 09:55 |
| BIMAS BIM MAGAZALAR | 408,50 | 0.12 | 15.152.490,50 | 09:55 |
| BINBN BIN ULASIM TEKNOLOJILERI | 52,25 | -0.95 | 1.034.497,75 | 09:55 |
| BINHO 1000 YATIRIMLAR HOL. | 6,22 | -0 | 889.447,56 | 09:55 |
| BIOEN BIOTREND CEVRE VE ENERJI | 11,20 | 1.08 | 60.636,80 | 09:55 |
| BIZIM BIZIM MAGAZALARI | 19,48 | -0.41 | 3.896,00 | 09:55 |
| BJKAS BESIKTAS FUTBOL YAT. | 1,61 | -0 | 608.085,73 | 09:55 |
| BKRGY BAKIRCI GMYO | 5,46 | -0 | 450.368,10 | 09:55 |
| BLCYT BILICI YATIRIM | 1,75 | -0 | 153.576,50 | 09:55 |
| BLUME BLUME METAL KIMYA | 35,20 | -0 | 120.560,00 | 09:55 |
| BMSCH BMS CELIK HASIR | 9,64 | 4.33 | 185.107,28 | 09:55 |
| BMSTL BMS BIRLESIK METAL | 40,30 | 1.56 | 266.947,20 | 09:55 |
| BNTAS BANTAS AMBALAJ | 5,68 | -1.05 | 24.815,92 | 09:55 |
| BOBET BOGAZICI BETON SANAYI | 16,80 | 1.45 | 207.160,80 | 09:55 |
| BORLS BORLEASE OTOMOTIV | 1,60 | 1.27 | 6.462,40 | 09:55 |
| BORSK BOR SEKER | 5,55 | 1.09 | 151.953,45 | 09:55 |
| BOSSA BOSSA | 6,05 | 0.17 | 90.762,10 | 09:55 |
| BRISA BRISA | 71,00 | -1.66 | 33.654,00 | 09:55 |
| BRKO BIRKO MENSUCAT | 5,85 | -0 | 151.737,30 | 09:55 |
| BRKSN BERKOSAN YALITIM | 5,88 | 0.68 | 311,64 | 09:55 |
| BRKVY BIRIKIM VARLIK YONETIM | 52,90 | 2.82 | 192.979,20 | 09:55 |
| BRLSM BIRLESIM MUHENDISLIK | 10,85 | -0.18 | 221.133,85 | 09:55 |
| BRMEN BIRLIK MENSUCAT | 7,50 | 2.88 | 8.250,00 | 09:55 |
| BRSAN BORUSAN BORU SANAYI | 666,00 | -0.67 | 2.880.450,00 | 09:55 |
| BRYAT BORUSAN YAT. PAZ. | 1.465,00 | -1.41 | 388.225,00 | 09:55 |
| BSOKE BATICIM CIMENTO | 6,10 | -4.39 | 795.385,10 | 09:55 |
| BTCIM BATICIM BATI ANADOLU | 1,92 | -0 | 2.557.011,84 | 09:55 |
| BUCIM BURSA CIMENTO | 5,01 | -0.79 | 108.416,40 | 09:55 |
| BULGS BULLS GSYO | 12,20 | 0.16 | 76.054,80 | 09:55 |
| BURCE BURCELIK | 24,88 | -0 | 15.674,40 | 09:55 |
| BURVA BURCELIK VANA | 364,25 | -2.35 | 97.619,00 | 09:55 |
| BVSAN BULBULOGLU VINC | 75,90 | 1.27 | 16.925,70 | 09:55 |
| BYDNR BAYDONER RESTORANLARI | 20,42 | 0.99 | 3.267,20 | 09:55 |
| CANTE CAN2 TERMIK | 1,11 | 0.91 | 2.176.433,61 | 09:55 |
| CASA CASA EMTIA PETROL | 44,80 | -0 | 66.752,00 | 09:55 |
| CATES CATES ELEKTRIK | 31,42 | -0 | 45.873,20 | 09:55 |
| CCOLA COCA COLA ICECEK | 77,35 | -0.64 | 621.816,65 | 09:55 |
| CELHA CELIK HALAT | 26,86 | -0.59 | 156.728,10 | 09:55 |
| CEMAS CEMAS DOKUM | 3,12 | -0 | 57.754,32 | 09:55 |
| CEMTS CEMTAS | 7,85 | 0.64 | 92.072,65 | 09:55 |
| CEMZY CEM ZEYTIN | 6,00 | 1.69 | 99.582,00 | 09:55 |
| CEOEM CEO EVENT MEDYA | 19,08 | 0.32 | 113.812,20 | 09:55 |
| CGCAM CAGDAS CAM | 20,44 | 0.10 | 136.580,08 | 09:55 |
| CIMSA CIMSA | 41,24 | -0 | 872.555,92 | 09:55 |
| CITAS CITLEKCI MAGAZACILIK GIDA | 131,40 | 0.31 | 3.095.521,20 | 09:55 |
| CLEBI CELEBI | 1.352,00 | -0.95 | 60.840,00 | 09:55 |
| CMBTN CIMBETON | 1.238,00 | 0.08 | 16.094,00 | 09:55 |
| CMENT CIMENTAS | 231,30 | 0.13 | 4.626,00 | 09:55 |
| CONSE CONSUS ENERJI | 1,70 | -0 | 41.422,20 | 09:55 |
| COSMO COSMOS YAT. HOLDING | 83,00 | -1.72 | 9.296,00 | 09:55 |
| CRDFA CREDITWEST FAKTORING | 8,01 | -0 | 527.714,82 | 09:55 |
| CRFSA CARREFOURSA | 205,30 | 0.59 | 1.017.056,20 | 09:55 |
| CUSAN CUHADAROGLU METAL | 18,82 | -0.11 | 3.688,72 | 09:55 |
| CVKMD CVK MADEN | 12,60 | -0.47 | 1.340.539,20 | 09:55 |
| CWENE CW ENERJI | 19,65 | 0.26 | 2.813.369,10 | 09:55 |
| DAGI DAGI GIYIM | 5,48 | 0.37 | 349.645,92 | 09:55 |
| DAPGM DAP GAYRIMENKUL | 3,10 | 0.65 | 513.812,60 | 09:55 |
| DARDL DARDANEL | 1,19 | -0 | 317.264,71 | 09:55 |
| DCTTR DCT TRADING DIS TICARET | 3,55 | 3.50 | 132.503,75 | 09:55 |
| DENGE DENGE HOLDING | 1,83 | 0.55 | 14.640,00 | 09:55 |
| DERHL DERLUKS YATIRIM HOLDING | 1,64 | 0.61 | 1.410,40 | 09:55 |
| DERIM DERIMOD | 27,00 | -1.24 | 29.160,00 | 09:55 |
| DESA DESA DERI | 8,92 | -0 | 19.293,96 | 09:55 |
| DESPC DESPEC BILGISAYAR | 30,52 | -0.91 | 20.601,00 | 09:55 |
| DEVA DEVA HOLDING | 92,70 | 0.76 | 169.548,30 | 09:55 |
| DGATE DATAGATE BILGISAYAR | 59,75 | -1.57 | 34.595,25 | 09:55 |
| DGGYO DOGUS GMYO | 28,00 | -0.85 | 3.136,00 | 09:55 |
| DGNMO DOGANLAR MOBILYA | 4,21 | 2.43 | 60.021,97 | 09:55 |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 19,90 | -0 | 50.745,00 | 09:55 |
| DITAS DITAS BDY | 8,53 | -0 | 124.102,97 | 09:55 |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,93 | -0.14 | 708.800,40 | 09:55 |
| DMRGD DMR UNLU MAMULLER | 6,40 | -5.33 | 14.923.699,20 | 09:55 |
| DMSAS DEMISAS DOKUM | 7,12 | 4.71 | 234.746,40 | 09:55 |
| DNISI DINAMIK ISI MAKINA YALITIM | 4,21 | 4.21 | 14.676,06 | 09:55 |
| DOAS DOGUS OTOMOTIV | 145,20 | -0 | 460.429,20 | 09:55 |
| DOCO DO-CO | 10.512,50 | 0.69 | 105.125,00 | 09:55 |
| DOFER DOFER YAPI MALZEMELERI | 21,78 | -0 | 10.497,96 | 09:55 |
| DOFRB DOF ROBOTIK | 72,35 | 0.07 | 449.872,30 | 09:55 |
| DOGUB DOGUSAN | 18,62 | -9.96 | 603.381,10 | 09:55 |
| DOHOL DOGAN HOLDING | 18,85 | -0 | 331.477,25 | 09:55 |
| DOKTA DOKTAS DOKUMCULUK | 15,29 | -0.97 | 25.213,21 | 09:55 |
| DSTKF DESTEK FINANS FAKTORING | 694,00 | -9.99 | 9.716,00 | 09:55 |
| DUNYH DUNYA HOLDING | 26,62 | -9.08 | 4.940.299,32 | 09:55 |
| DURDO DURAN DOGAN BASIM | 4,85 | 1.04 | 22.727,10 | 09:55 |
| DURKN DURUKAN SEKERLEME | 10,62 | -0 | 46.377,54 | 09:55 |
| DYOBY DYO BOYA | 10,54 | -0.09 | 14.766,54 | 09:55 |
| DZGYO DENIZ GMYO | 6,51 | 0.15 | 16.086,21 | 09:55 |
| EBEBK EBEBEK MAGAZACILIK | 80,35 | -1.05 | 70.065,20 | 09:55 |
| ECILC ECZACIBASI ILAC | 64,90 | -0 | 464.035,00 | 09:55 |
| ECOGR ECOGREEN ENERJI | 25,00 | 1.13 | 109.850,00 | 09:55 |
| ECZYT ECZACIBASI YATIRIM | 231,30 | -0 | 149.188,50 | 09:55 |
| EDATA E-DATA TEKNOLOJI | 4,74 | -2.47 | 3.627.768,48 | 09:55 |
| EDIP EDIP GAYRIMENKUL | 29,72 | -0.93 | 42.202,40 | 09:55 |
| EFOR EFOR YATIRIM | 14,10 | -0 | 1.365.669,60 | 09:55 |
| EGEEN EGE ENDUSTRI | 5.205,00 | -0 | 307.095,00 | 09:55 |
| EGEGY EGEYAPI AVRUPA GMYO | 14,89 | 0.13 | 49.241,23 | 09:55 |
| EGEPO NASMED EGEPOL | 6,83 | -0.29 | 174.308,43 | 09:55 |
| EGGUB EGE GUBRE | 99,95 | -0 | 33.283,35 | 09:55 |
| EGPRO EGE PROFIL | 34,26 | 0.18 | 54.233,58 | 09:55 |
| EGSER EGE SERAMIK | 2,62 | -0 | 9.581,34 | 09:55 |
| EKDMR EKINCILER DEMIR CELIK | 29,38 | -0.07 | 225.726,54 | 09:55 |
| EKGYO EMLAK KONUT GMYO | 19,00 | -0.16 | 7.180.518,00 | 09:55 |
| EKIM EKIM TURIZM | 11,87 | -0.34 | 93.808,61 | 09:55 |
| EKIZ EKIZ KIMYA | 46,00 | 1.10 | 44.712,00 | 09:55 |
| EKOS EKOS TEKNOLOJI | 3,53 | 1.73 | 52.399,32 | 09:55 |
| EKSUN EKSUN GIDA | 4,59 | -0.43 | 24.652,89 | 09:55 |
| ELITE ELITE NATUREL ORGANIK GIDA | 20,12 | -0 | 24.365,32 | 09:55 |
| EMKEL EMEK ELEKTRIK | 7,91 | -0 | 41.052,90 | 09:55 |
| EMNIS EMINIS AMBALAJ | 129,00 | -0.92 | 23.349,00 | 09:55 |
| EMPAE EMPA ELEKTRONIK | 44,86 | -0 | 547.292,00 | 09:55 |
| ENDAE ENDA ENERJI HOLDING | 13,02 | -0 | 39.177,18 | 09:55 |
| ENERY ENERYA ENERJI | 13,54 | 0.07 | 4.307.263,56 | 09:55 |
| ENJSA ENERJISA ENERJI | 108,90 | 0.18 | 637.936,20 | 09:55 |
| ENKAI ENKA INSAAT | 82,65 | -0 | 2.440.571,85 | 09:55 |
| ENPRA ENPARA BANK | 42,90 | 2.98 | 556.670,40 | 09:55 |
| ENSRI ENSARI SINAI YATIRIMLAR | 2,95 | 0.34 | 4.221,45 | 09:55 |
| ENTRA IC ENTERRA YEN. ENERJI | 4,28 | 3.13 | 262.650,76 | 09:55 |
| EPLAS EGEPLAST | 5,20 | -1.70 | 28.054,00 | 09:55 |
| ERBOS ERBOSAN | 119,70 | 0.25 | 14.364,00 | 09:55 |
| ERCB ERCIYAS CELIK BORU | 36,20 | 0.44 | 9.484,40 | 09:55 |
| EREGL EREGLI DEMIR CELIK | 36,56 | -0.16 | 13.690.184,48 | 09:55 |
| ERSU ERSU GIDA | 12,83 | 0.23 | 6.094,25 | 09:55 |
| ESCAR ESCAR FILO | 16,31 | 2.26 | 364.349,09 | 09:55 |
| ESCOM ESCORT TEKNOLOJI | 4,57 | 2.47 | 421.742,45 | 09:55 |
| ESEN ESENBOGA ELEKTRIK | 2,61 | -0 | 86.461,47 | 09:55 |
| ETILR ETILER GIDA | 7,65 | -0 | 245.519,10 | 09:55 |
| ETYAT EURO TREND YAT. ORT. | 9,82 | -1.70 | 21.211,20 | 09:55 |
| EUHOL EURO YATIRIM HOLDING | 8,59 | 4.76 | 11.338,80 | 09:55 |
| EUKYO EURO KAPITAL YAT. ORT. | 9,40 | -1.57 | 71.618,60 | 09:55 |
| EUPWR EUROPOWER ENERJI | 54,20 | -0.28 | 2.276.508,40 | 09:55 |
| EUREN EUROPEN ENDUSTRI | 2,89 | -1.03 | 309.030,59 | 09:55 |
| EUYO EURO YAT. ORT. | 3,90 | -0 | 123.263,40 | 09:55 |
| EYGYO EYG GMYO | 1,95 | 0.52 | 144,30 | 09:55 |
| FADE FADE GIDA | 11,95 | 1.01 | 28.154,20 | 09:55 |
| FENER FENERBAHCE FUTBOL | 2,41 | -0 | 1.506.683,80 | 09:55 |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 12,29 | 0.08 | 74.870,68 | 09:55 |
| FMIZP F-M IZMIT PISTON | 273,00 | 0.18 | 9.009,00 | 09:55 |
| FONET FONET BILGI TEKNOLOJILERI | 4,49 | 0.45 | 514.239,70 | 09:55 |
| FORMT FORMET METAL VE CAM | 1,03 | 1.98 | 342.513,11 | 09:55 |
| FORTE FORTE BILGI ILETISIM | 99,50 | 0.35 | 250.939,00 | 09:55 |
| FRIGO FRIGO PAK GIDA | 1,63 | 0.62 | 84.639,38 | 09:55 |
| FRMPL FORMUL PLASTIK VE METAL | 24,68 | 1.31 | 284.683,80 | 09:55 |
| FROTO FORD OTOSAN | 75,15 | -0.40 | 3.441.794,85 | 09:55 |
| FZLGY FUZUL GMYO | 5,15 | 0.78 | 201.565,85 | 09:55 |
| GARAN GARANTI BANKASI | 126,20 | -0 | 12.907.483,60 | 09:55 |
| GARFA GARANTI FAKTORING | 22,94 | -0 | 14.704,54 | 09:55 |
| GATEG GATE GROUP TEKNOLOJI | 130,90 | -7.88 | 220.566,50 | 09:55 |
| GEDIK GEDIK Y. MEN. DEG. | 5,13 | 1.18 | 93.514,77 | 09:55 |
| GEDZA GEDIZ AMBALAJ | 22,72 | -0.35 | 13.859,20 | 09:55 |
| GENIL GEN ILAC | 5,55 | -0 | 571.833,15 | 09:55 |
| GENKM GENTAS KIMYA | 7,76 | 1.31 | 198.236,96 | 09:55 |
| GENTS GENTAS | 4,17 | 0.24 | 29.752,95 | 09:55 |
| GEREL GERSAN ELEKTRIK | 17,66 | -8.16 | 10.779.946,56 | 09:55 |
| GESAN GIRISIM ELEKTRIK SANAYI | 42,60 | -0 | 1.104.447,60 | 09:55 |
| GIPTA GIPTA OFIS KIRTASIYE | 28,60 | 0.21 | 156.098,80 | 09:55 |
| GLBMD GLOBAL MEN. DEG. | 10,26 | -0.19 | 974,70 | 09:55 |
| GLCVY GELECEK VARLIK YONETIMI | 41,50 | 1.02 | 24.651,00 | 09:55 |
| GLRMK GULERMAK AGIR SANAYI | 141,40 | -0.42 | 1.227.917,60 | 09:55 |
| GLRYH GULER YAT. HOLDING | 1,83 | 1.67 | 6.760,02 | 09:55 |
| GLYHO GLOBAL YAT. HOLDING | 15,70 | -0.88 | 129.273,80 | 09:55 |
| GMTAS GIMAT MAGAZACILIK | 51,05 | 0.20 | 1.143.520,00 | 09:55 |
| GOKNR GOKNUR GIDA | 15,32 | 0.79 | 107.699,60 | 09:55 |
| GOLDA GOLDA GIDA | 8,28 | -0.24 | 165.840,12 | 09:55 |
| GOLTS GOLTAS CIMENTO | 253,50 | 0.20 | 135.369,00 | 09:55 |
| GOODY GOOD-YEAR | 2,15 | -1.83 | 60.791,25 | 09:55 |
| GOZDE GOZDE GIRISIM | 19,50 | 0.36 | 158.301,00 | 09:55 |
| GRNYO GARANTI YAT. ORT. | 7,70 | -1.91 | 17.948,70 | 09:55 |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 279,50 | -0.27 | 68.477,50 | 09:55 |
| GRTHO GRAINTURK HOLDING | 128,10 | 0.63 | 668.169,60 | 09:55 |
| GSDDE GSD DENIZCILIK | 11,93 | -0.25 | 49.056,16 | 09:55 |
| GSDHO GSD HOLDING | 4,05 | -0 | 252.938,70 | 09:55 |
| GSRAY GALATASARAY SPORTIF | 0,83 | -0 | 1.044.878,70 | 09:55 |
| GUBRF GUBRE FABRIK. | 414,75 | -0 | 2.408.868,00 | 09:55 |
| GUNDG GUNDOGDU GIDA | 187,20 | -10.00 | 41.558,40 | 09:55 |
| GWIND GALATA WIND ENERJI | 20,10 | -0.89 | 87.113,40 | 09:55 |
| GZNMI GEZINOMI SEYAHAT | 29,98 | -0 | 15.739,50 | 09:55 |
| HALKB T. HALK BANKASI | 45,02 | -0.04 | 5.339.281,96 | 09:55 |
| HATEK HATAY TEKSTIL | 7,88 | -1.50 | 7.273,24 | 09:55 |
| HATSN HATSAN GEMI | 31,68 | 0.89 | 89.527,68 | 09:55 |
| HDFGS HEDEF GIRISIM | 0,91 | 2.25 | 698.596,99 | 09:55 |
| HEDEF HEDEF HOLDING | 7,70 | -0.90 | 887.509,70 | 09:55 |
| HEKTS HEKTAS | 2,18 | -0 | 2.187.429,44 | 09:55 |
| HKTM HIDROPAR HAREKET KONTROL | 9,88 | -0 | 23.267,40 | 09:55 |
| HLGYO HALK GMYO | 4,18 | -0.48 | 237.428,18 | 09:55 |
| HOROZ HOROZ LOJISTIK | 43,14 | 0.09 | 32.527,56 | 09:55 |
| HRKET HAREKET PROJE TASIMACILIGI | 8,48 | 0.47 | 550.597,92 | 09:55 |
| HTTBT HITIT BILGISAYAR | 33,52 | -0 | 109.275,20 | 09:55 |
| HUBVC HUB GIRISIM | 1,55 | -1.27 | 21.166,80 | 09:55 |
| HUNER HUN YENILENEBILIR ENERJI | 4,62 | 0.43 | 2.322.774,30 | 09:55 |
| HURGZ HURRIYET GZT. | 5,48 | 2.05 | 333.233,32 | 09:55 |
| ICBCT ICBC TURKEY BANK | 15,60 | -0.51 | 18.330,00 | 09:55 |
| ICUGS ICU GIRISIM | 1,30 | -5.80 | 1.707.097,60 | 09:55 |
| IDGYO IDEALIST GMYO | 2,10 | -1.41 | 24.147,90 | 09:55 |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 58,70 | -9.97 | 5.635,20 | 09:55 |
| IHAAS IHLAS HABER AJANSI | 15,22 | -9.99 | 1.506.612,58 | 09:55 |
| IHEVA IHLAS EV ALETLERI | 1,66 | -0.60 | 17.514,66 | 09:55 |
| IHGZT IHLAS GAZETECILIK | 0,96 | -0 | 9.114,24 | 09:55 |
| IHLAS IHLAS HOLDING | 0,89 | -0 | 783.313,92 | 09:55 |
| IHLGM IHLAS GAYRIMENKUL | 1,21 | -0 | 225.498,02 | 09:55 |
| IHYAY IHLAS YAYIN HOLDING | 1,04 | -0 | 12.599,60 | 09:55 |
| IMASM IMAS MAKINA | 1,62 | 1.25 | 44.643,96 | 09:55 |
| INDES INDEKS BILGISAYAR | 11,17 | -0.27 | 100.462,98 | 09:55 |
| INFO INFO YATIRIM | 0,96 | 9.09 | 2.753.729,28 | 09:55 |
| INGRM INGRAM BILISIM | 313,50 | -1.80 | 23.199,00 | 09:55 |
| INTEK INNOSA TEKNOLOJI | 174,90 | -2.78 | 40.227,00 | 09:55 |
| INTEM INTEMA | 198,50 | -0.25 | 30.569,00 | 09:55 |
| INTET INTETRA TEKNOLOJI | 49,80 | 3.58 | 2.963.299,20 | 09:55 |
| INVEO INVEO YATIRIM HOLDING | 5,69 | -0 | 7.630,29 | 09:55 |
| INVES INVESTCO HOLDING | 700,00 | -0.64 | 77.000,00 | 09:55 |
| ISATR IS BANKASI (A) | 0,00 | -0 | 0,00 | 18:10 |
| ISBIR ISBIR HOLDING | 59,25 | 0.42 | 122.114,25 | 09:55 |
| ISBTR IS BANKASI (B) | 0,00 | -0 | 0,00 | 18:10 |
| ISCTR IS BANKASI (C) | 12,48 | -0.24 | 15.928.398,72 | 09:55 |
| ISDMR ISKENDERUN DEMIR CELIK | 59,25 | -0.08 | 649.320,75 | 09:55 |
| ISFIN IS FIN.KIR. | 17,40 | -0 | 13.050,00 | 09:55 |
| ISGSY IS GIRISIM | 12,88 | 0.23 | 36.308,72 | 09:55 |
| ISGYO IS GMYO | 23,82 | -0.50 | 176.125,08 | 09:55 |
| ISKPL ISIK PLASTIK | 3,46 | -0 | 252.057,54 | 09:55 |
| ISKUR IS BANKASI (KUR.) | 0,00 | -0 | 0,00 | 18:10 |
| ISMEN IS Y. MEN. DEG. | 30,88 | 0.78 | 159.495,20 | 09:55 |
| ISSEN ISBIR SENTETIK DOKUMA | 5,45 | 0.37 | 32.155,00 | 09:55 |
| ISVEA ISVEA SERAMIK VE BANYO | 24,80 | -9.95 | 328.897,60 | 09:55 |
| ISYAT IS YAT. ORT. | 6,81 | -0 | 4.249,44 | 09:55 |
| IZENR IZDEMIR ENERJI | 3,90 | -0.26 | 351.846,30 | 09:55 |
| IZFAS IZMIR FIRCA | 13,00 | -9.97 | 46.553,00 | 09:55 |
| IZINV IZ YATIRIM HOLDING | 31,96 | 1.91 | 10.259,16 | 09:55 |
| IZMDC IZMIR DEMIR CELIK | 6,71 | 0.30 | 48.728,02 | 09:55 |
| JANTS JANTSA JANT SANAYI | 13,90 | 0.58 | 19.807,50 | 09:55 |
| KAPLM KAPLAMIN | 128,00 | -0.54 | 187.520,00 | 09:55 |
| KARCL KARDEMIR CELIK | 59,45 | -9.99 | 501.639,10 | 09:55 |
| KAREL KAREL ELEKTRONIK | 6,13 | -0 | 66.394,03 | 09:55 |
| KARSN KARSAN OTOMOTIV | 9,29 | -0.21 | 294.539,45 | 09:55 |
| KARTN KARTONSAN | 82,50 | 0.30 | 106.507,50 | 09:55 |
| KATMR KATMERCILER EKIPMAN | 1,59 | 0.63 | 383.595,45 | 09:55 |
| KAYSE KAYSERI SEKER FABRIKASI | 3,10 | -0.32 | 71.820,80 | 09:55 |
| KBORU KUZEY BORU | 11,99 | 0.59 | 150.426,54 | 09:55 |
| KCAER KOCAER CELIK | 10,81 | 0.09 | 645.529,96 | 09:55 |
| KCHOL KOC HOLDING | 208,90 | -0.48 | 47.220.173,80 | 09:55 |
| KENT KENT GIDA | 296,00 | -0 | 113.368,00 | 09:55 |
| KERVN KERVANSARAY YAT. HOLDING | 7,80 | 0.65 | 318.957,60 | 09:55 |
| KFEIN KAFEIN YAZILIM | 6,45 | 2.54 | 377.473,35 | 09:55 |
| KGYO KORAY GMYO | 9,45 | 0.21 | 45.426,15 | 09:55 |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 11,10 | 1.65 | 14.208,00 | 09:55 |
| KLGYO KILER GMYO | 4,10 | 1.23 | 276.897,60 | 09:55 |
| KLKIM KALEKIM KIMYEVI MADDELER | 22,48 | -0 | 45.364,64 | 09:55 |
| KLMSN KLIMASAN KLIMA | 21,64 | 0.56 | 779,04 | 09:55 |
| KLNMA T. KALKINMA BANK. | 7,50 | -2.47 | 306.495,00 | 09:55 |
| KLRHO KILER HOLDING | 10,40 | 1.46 | 882.908,00 | 09:55 |
| KLSER KALESERAMIK | 19,50 | 0.26 | 53.664,00 | 09:55 |
| KLSYN KOLEKSIYON MOBILYA | 14,70 | 0.68 | 2.043,30 | 09:55 |
| KLYPV KALYON GUNES TEKNOLOJILERI | 53,70 | -0.09 | 187.466,70 | 09:55 |
| KMPUR KIMTEKS POLIURETAN | 14,18 | 0.07 | 141.785,82 | 09:55 |
| KNFRT KONFRUT TARIM | 11,81 | 3.51 | 768.334,98 | 09:55 |
| KOCMT KOC METALURJI | 2,66 | 0.38 | 363.483,68 | 09:55 |
| KONKA KONYA KAGIT | 7,93 | -0.38 | 20.729,02 | 09:55 |
| KONTR KONTROLMATIK TEKNOLOJI | 2,22 | 0.91 | 1.080.505,08 | 09:55 |
| KONYA KONYA CIMENTO | 3.615,00 | 1.12 | 43.380,00 | 09:55 |
| KOPOL KOZA POLYESTER | 3,19 | 0.31 | 35.383,48 | 09:55 |
| KORDS KORDSA TEKNIK TEKSTIL | 2,84 | -0 | 306.555,28 | 09:55 |
| KOTON KOTON MAGAZACILIK | 10,01 | -0.40 | 61.411,35 | 09:55 |
| KPEKS KAPEKS KIMYA | 47,88 | -0.25 | 1.248.135,84 | 09:55 |
| KRDMA KARDEMIR (A) | 39,80 | 0.40 | 755.443,80 | 09:55 |
| KRDMB KARDEMIR (B) | 60,40 | 0.17 | 590.832,80 | 09:55 |
| KRDMD KARDEMIR (D) | 43,00 | -0 | 9.865.060,00 | 09:55 |
| KRGYO KORFEZ GMYO | 3,15 | 1.61 | 567.897,75 | 09:55 |
| KRONT KRON TEKNOLOJI | 19,54 | 1.61 | 78.277,24 | 09:55 |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 11,90 | -0.75 | 113.418,90 | 09:55 |
| KRSTL KRISTAL KOLA | 7,97 | -0.62 | 51.486,20 | 09:55 |
| KRTEK KARSU TEKSTIL | 5,90 | 1.72 | 2.389,50 | 09:55 |
| KRVGD KERVAN GIDA | 2,15 | -0.46 | 37.960,40 | 09:55 |
| KSTUR KUSTUR KUSADASI TURIZM | 1.790,00 | -2.72 | 118.140,00 | 09:55 |
| KTLEV KATILIMEVIM TAS. FIN. | 9,99 | 0.30 | 7.126.146,72 | 09:55 |
| KTSKR KUTAHYA SEKER FABRIKASI | 66,00 | 3.61 | 438.636,00 | 09:55 |
| KUTPO KUTAHYA PORSELEN | 68,60 | 0.59 | 72.304,40 | 09:55 |
| KUVVA KUVVA GIDA | 66,20 | -9.99 | 855.237,80 | 09:55 |
| KUYAS KUYAS YATIRIM | 21,74 | -9.94 | 1.358.336,94 | 09:55 |
| KZBGY KIZILBUK GYO | 1,46 | 2.82 | 64.870,72 | 09:55 |
| KZGYO KUZUGRUP GMYO | 15,82 | 9.94 | 548.938,18 | 09:55 |
| LIDER LDR TURIZM | 7,94 | 0.63 | 863.308,26 | 09:55 |
| LIDFA LIDER FAKTORING | 1,52 | -0 | 8.592,56 | 09:55 |
| LILAK LILA KAGIT | 23,76 | -0.83 | 129.682,08 | 09:55 |
| LINK LINK BILGISAYAR | 3,65 | 0.27 | 42.639,30 | 09:55 |
| LKMNH LOKMAN HEKIM SAGLIK | 11,61 | -0.34 | 23.765,67 | 09:55 |
| LMKDC LIMAK DOGU ANADOLU | 24,70 | 1.31 | 335.623,60 | 09:55 |
| LOGO LOGO YAZILIM | 144,90 | -0.82 | 197.353,80 | 09:55 |
| LRSHO LORAS HOLDING | 1,91 | -0 | 24.109,93 | 09:55 |
| LUKSK LUKS KADIFE | 63,00 | -3.82 | 21.672,00 | 09:55 |
| LXGYO LUXERA GMYO | 7,70 | 1.05 | 79.063,60 | 09:55 |
| LYDHO LYDIA HOLDING | 36,38 | -0.38 | 453.913,26 | 09:55 |
| LYDYE LYDIA YESIL ENERJI | 4.275,00 | 9.69 | 179.550,00 | 09:55 |
| MAALT MARMARIS ALTINYUNUS | 854,00 | 0.65 | 14.518,00 | 09:55 |
| MACKO MACKOLIK INTERNET HIZMETLERI | 24,50 | 1.49 | 215.257,00 | 09:55 |
| MAGEN MARGUN ENERJI | 9,53 | -9.92 | 616.209,80 | 09:55 |
| MAKIM MAKIM MAKINE | 12,30 | 0.41 | 3.985,20 | 09:55 |
| MAKTK MAKINA TAKIM | 6,75 | 0.75 | 28.532,25 | 09:55 |
| MANAS MANAS ENERJI YONETIMI | 8,54 | -9.92 | 99.602,02 | 09:55 |
| MARBL TUREKS TURUNC MADENCILIK | 9,01 | -0.11 | 4.820,35 | 09:55 |
| MARMR MARMARA HOLDING | 1,48 | 0.68 | 47.687,08 | 09:55 |
| MARTI MARTI OTEL | 1,11 | 3.74 | 1.976.605,86 | 09:55 |
| MASFN MASFEN ENERJI | 38,60 | -0.72 | 143.090,20 | 09:55 |
| MAVI MAVI GIYIM | 37,70 | 0.53 | 542.276,80 | 09:55 |
| MCARD METROPAL KURUMSAL HIZMETLER | 85,15 | -1.10 | 338.386,10 | 09:55 |
| MEDTR MEDITERA TIBBI MALZEME | 18,08 | -3.37 | 19.291,36 | 09:55 |
| MEGAP MEGA POLIETILEN | 0,00 | -0 | 0,00 | 18:10 |
| MEGMT MEGA METAL | 3,63 | -0.55 | 262.115,04 | 09:55 |
| MEKAG MEKA GLOBAL MAKINE | 2,03 | -0 | 2.389,31 | 09:55 |
| MEPET METRO PETROL VE TESISLERI | 19,97 | 3.69 | 37.463,72 | 09:55 |
| MERCN MERCAN KIMYA | 11,20 | 0.36 | 65.643,20 | 09:55 |
| MERIT MERIT TURIZM | 13,98 | 0.79 | 2.027,10 | 09:55 |
| MERKO MERKO GIDA | 0,98 | 2.08 | 22.278,34 | 09:55 |
| METEN METGUN ENERJI | 19,03 | 0.05 | 228.417,09 | 09:55 |
| METRO METRO HOLDING | 7,46 | 3.47 | 484.996,98 | 09:55 |
| MEYSU MEYSU GIDA | 8,85 | 0.57 | 135.289,95 | 09:55 |
| MGROS MIGROS TICARET | 501,00 | 0.20 | 9.035.034,00 | 09:55 |
| MHRGY MHR GMYO | 1,83 | -0 | 11.219,73 | 09:55 |
| MIATK MIA TEKNOLOJI | 24,84 | 5.88 | 17.255.826,36 | 09:55 |
| MMCAS MMC SAN. VE TIC. YAT. | 15,40 | -0.96 | 152.444,60 | 09:55 |
| MNDRS MENDERES TEKSTIL | 9,40 | 0.32 | 28.200,00 | 09:55 |
| MNDTR MONDI TURKEY | 4,06 | -0 | 7.226,80 | 09:55 |
| MOBTL MOBILTEL ILETISIM | 10,30 | 3.21 | 265.204,40 | 09:55 |
| MOGAN MOGAN ENERJI | 9,55 | 0.53 | 504.612,45 | 09:55 |
| MOPAS MOPAS MARKETCILIK | 19,09 | 0.05 | 20.426,30 | 09:55 |
| MPARK MLP SAGLIK | 431,50 | -0 | 428.048,00 | 09:55 |
| MRGYO MARTI GMYO | 1,13 | 0.89 | 3.383.548,83 | 09:55 |
| MRSHL MARSHALL | 1.339,00 | 0.53 | 37.492,00 | 09:55 |
| MSGYO MISTRAL GMYO | 5,15 | -0 | 13.673,25 | 09:55 |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 21,26 | -0 | 3.805,54 | 09:55 |
| MTRYO METRO YAT. ORT. | 7,84 | -0.13 | 1.403,36 | 09:55 |
| MZHLD MAZHAR ZORLU HOLDING | 4,19 | -2.56 | 17.137,10 | 09:55 |
| NATEN NATUREL ENERJI | 4,05 | -0.25 | 111.524,85 | 09:55 |
| NETAS NETAS TELEKOM. | 81,00 | 2.86 | 253.611,00 | 09:55 |
| NETCD NETCAD YAZILIM | 85,50 | 0.06 | 277.960,50 | 09:55 |
| NETGL NET GLOBAL ENDUSTRIYEL YAT. | 13,99 | -4.64 | 37.437.435,86 | 09:55 |
| NIBAS NIGBAS NIGDE BETON | 2,93 | 1.38 | 15.918,69 | 09:55 |
| NTGAZ NATURELGAZ | 10,99 | 1.29 | 116.032,42 | 09:55 |
| NTHOL NET HOLDING | 36,66 | 0.27 | 30.207,84 | 09:55 |
| NUGYO NUROL GMYO | 7,53 | 0.40 | 80.796,90 | 09:55 |
| NUHCM NUH CIMENTO | 213,70 | -0 | 50.646,90 | 09:55 |
| OBAMS OBA MAKARNACILIK | 4,61 | 0.44 | 135.298,89 | 09:55 |
| OBASE OBASE BILGISAYAR | 26,02 | -2.03 | 13.010,00 | 09:55 |
| ODAS ODAS ELEKTRIK | 6,01 | -0.33 | 531.079,66 | 09:55 |
| ODINE ODINE TEKNOLOJI | 161,70 | -9.97 | 152.806,50 | 09:55 |
| OFSYM OFIS YEM GIDA | 57,30 | 0.17 | 23.607,60 | 09:55 |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 90,35 | 3.49 | 1.280.891,95 | 09:55 |
| ONRYT ONUR TEKNOLOJI | 9,90 | 0.41 | 13.157,10 | 09:55 |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 2,35 | -0.42 | 8.586,90 | 09:55 |
| ORGE ORGE ENERJI ELEKTRIK | 22,28 | -0 | 197.333,96 | 09:55 |
| ORMA ORMA ORMAN MAHSULLERI | 136,30 | -0 | 70.876,00 | 09:55 |
| ORZAX ORZAKS ILAC | 74,20 | 0.88 | 181.048,00 | 09:55 |
| OSMEN OSMANLI MENKUL | 5,25 | -0 | 19.755,75 | 09:55 |
| OSTIM OSTIM ENDUSTRIYEL YAT | 1,28 | 2.40 | 36.200,96 | 09:55 |
| OTKAR OTOKAR | 340,25 | 9.94 | 19.761.720,00 | 09:55 |
| OTTO OTTO HOLDING | 95,25 | -4.42 | 323.659,50 | 09:55 |
| OYAKC OYAK CIMENTO | 20,80 | 0.39 | 1.717.393,60 | 09:55 |
| OYAYO OYAK YAT. ORT. | 31,76 | -0.44 | 78.129,60 | 09:55 |
| OYLUM OYLUM SINAI YATIRIMLAR | 6,45 | -0.77 | 4.295,70 | 09:55 |
| OYYAT OYAK YATIRIM MENKUL | 28,26 | -0.14 | 40.779,18 | 09:55 |
| OZATD OZATA DENIZCILIK | 1.271,00 | -9.99 | 2.542,00 | 09:55 |
| OZGYO OZDERICI GMYO | 1,65 | -0 | 6.113,25 | 09:55 |
| OZKGY OZAK GMYO | 12,33 | 0.08 | 35.325,45 | 09:55 |
| OZRDN OZERDEN AMBALAJ | 13,02 | -6.87 | 125.708,10 | 09:55 |
| OZSUB OZSU BALIK | 36,74 | -0 | 9.258,48 | 09:55 |
| OZYSR OZYASAR TEL | 11,70 | 1.30 | 238.457,70 | 09:55 |
| PAGYO PANORA GMYO | 121,00 | 1.00 | 3.509,00 | 09:55 |
| PAHOL PASIFIK HOLDING | 0,89 | -0 | 1.015.790,82 | 09:55 |
| PAMEL PAMEL ELEKTRIK | 47,00 | -4.08 | 39.574,00 | 09:55 |
| PAPIL PAPILON SAVUNMA | 8,42 | 3.69 | 379.817,78 | 09:55 |
| PARSN PARSAN | 59,35 | 0.34 | 356,10 | 09:55 |
| PASEU PASIFIK EURASIA LOJISTIK | 33,30 | 7.01 | 29.579.524,20 | 09:55 |
| PATEK PASIFIK TEKNOLOJI | 15,10 | 1.96 | 857.936,70 | 09:55 |
| PCILT PC ILETISIM MEDYA | 32,30 | 0.06 | 71.932,10 | 09:55 |
| PEKGY PEKER GMYO | 3,00 | -9.91 | 136.122,00 | 09:55 |
| PENGD PENGUEN GIDA | 7,01 | -0.85 | 102.247,86 | 09:55 |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 10,12 | -0 | 7.792,40 | 09:55 |
| PETKM PETKIM | 19,21 | -0.21 | 8.734.249,12 | 09:55 |
| PETUN PINAR ET VE UN | 10,16 | -0.39 | 16.723,36 | 09:55 |
| PGSUS PEGASUS | 140,50 | -0 | 5.620.562,00 | 09:55 |
| PINSU PINAR SU | 9,03 | -0 | 24.073,98 | 09:55 |
| PKART PLASTIKKART | 84,80 | -0 | 18.825,60 | 09:55 |
| PKENT PETROKENT TURIZM | 96,20 | -0 | 21.452,60 | 09:55 |
| PLTUR PLATFORM TURIZM | 15,61 | 0.58 | 1.966,86 | 09:55 |
| PNLSN PANELSAN CATI CEPHE | 33,32 | 0.06 | 25.656,40 | 09:55 |
| PNSUT PINAR SUT | 10,28 | -0 | 152.709,40 | 09:55 |
| POLHO POLISAN HOLDING | 17,69 | -1.17 | 17.477,72 | 09:55 |
| POLTK POLITEKNIK METAL | 3.120,00 | 6.76 | 137.280,00 | 09:55 |
| PRDGS PARDUS GIRISIM | 4,06 | -0 | 36.596,84 | 09:55 |
| PRKAB TURK PRYSMIAN KABLO | 24,88 | 1.63 | 10.399,84 | 09:55 |
| PRKME PARK ELEK.MADENCILIK | 15,35 | 2.27 | 178.904,25 | 09:55 |
| PRZMA PRIZMA PRESS MATBAACILIK | 17,82 | -10.00 | 17.784,36 | 09:55 |
| PSDTC PERGAMON DIS TICARET | 100,80 | 1.05 | 58.262,40 | 09:55 |
| PSGYO PASIFIK GMYO | 1,71 | 0.59 | 446.467,32 | 09:55 |
| QNBFK QNB FINANSAL KIRALAMA | 35,14 | 0.06 | 51.163,84 | 09:55 |
| QNBTR QNB BANK | 158,20 | -0.25 | 110.898,20 | 09:55 |
| QUAGR QUA GRANITE HAYAL YAPI | 2,00 | -0 | 145.540,00 | 09:55 |
| QUICK QUICK SIGORTA | 41,88 | -0.05 | 231.177,60 | 09:55 |
| RALYH RAL YATIRIM HOLDING | 69,20 | -9.95 | 54.598,80 | 09:55 |
| RAYSG RAY SIGORTA | 130,00 | 0.08 | 24.700,00 | 09:55 |
| REEDR REEDER TEKNOLOJI | 3,23 | -0 | 122.956,41 | 09:55 |
| RGYAS RONESANS GAYRIMENKUL YAT. | 192,30 | -0.10 | 4.387.132,20 | 09:55 |
| RNPOL RAINBOW POLIKARBONAT | 1,87 | -0 | 117.905,37 | 09:55 |
| RODRG RODRIGO TEKSTIL | 16,58 | 2.60 | 2.785,44 | 09:55 |
| RTALB RTA LABORATUVARLARI | 1,98 | 0.51 | 36.214,20 | 09:55 |
| RUBNS RUBENIS TEKSTIL | 14,92 | -0 | 53.786,60 | 09:55 |
| RUZYE RUZY MADENCILIK VE ENERJI | 4,99 | 2.04 | 7.450,07 | 09:55 |
| RYGYO REYSAS GMYO | 48,00 | -0.33 | 279.600,00 | 09:55 |
| RYSAS REYSAS LOJISTIK | 24,18 | -0 | 130.547,82 | 09:55 |
| SAFKR SAFKAR EGE SOGUTMACILIK | 12,00 | -0 | 13.992,00 | 09:55 |
| SAHOL SABANCI HOLDING | 85,80 | -0.35 | 6.222.044,40 | 09:55 |
| SAMAT SARAY MATBAACILIK | 3,75 | -2.34 | 69.427,50 | 09:55 |
| SANEL SANEL MUHENDISLIK | 33,12 | -4.33 | 52.528,32 | 09:55 |
| SANFM SANIFOAM ENDUSTRI | 4,01 | 0.25 | 3.280,18 | 09:55 |
| SANKO SANKO PAZARLAMA | 19,17 | -0 | 19.840,95 | 09:55 |
| SARAE SA-RA ENERJI | 37,96 | -0.21 | 1.602.823,04 | 09:55 |
| SARKY SARKUYSAN | 21,06 | -0.75 | 228.606,30 | 09:55 |
| SASA SASA POLYESTER | 1,92 | -0 | 38.645.425,92 | 09:55 |
| SAYAS SAY YENILENEBILIR ENERJI | 42,36 | 0.95 | 61.676,16 | 09:55 |
| SDTTR SDT UZAY VE SAVUNMA | 16,50 | 0.12 | 191.020,50 | 09:55 |
| SEGMN SEGMEN KARDESLER GIDA | 19,50 | -0 | 407.998,50 | 09:55 |
| SEGYO SEKER GMYO | 2,88 | -0.69 | 6.793,92 | 09:55 |
| SEKFK SEKER FIN. KIR. | 4,12 | -0 | 3.357,80 | 09:55 |
| SEKUR SEKURO PLASTIK | 3,87 | -0 | 327.591,63 | 09:55 |
| SELEC SELCUK ECZA DEPOSU | 74,50 | -9.97 | 4.615.349,50 | 09:55 |
| SELVA SELVA GIDA | 1,21 | 0.83 | 17.038,01 | 09:55 |
| SERNT SERANIT GRANIT SERAMIK | 5,06 | -0 | 33.431,42 | 09:55 |
| SEYKM SEYITLER KIMYA | 3,02 | 1.68 | 2.065,68 | 09:55 |
| SILVR SILVERLINE ENDUSTRI | 1,63 | -0.61 | 37.547,05 | 09:55 |
| SISE SISE CAM | 37,34 | -0 | 7.871.981,46 | 09:55 |
| SKBNK SEKERBANK | 5,00 | 0.20 | 1.311.995,00 | 09:55 |
| SKTAS SOKTAS | 2,47 | -0 | 60.853,39 | 09:55 |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 46,80 | -10.00 | 1.360.663,20 | 09:55 |
| SKYMD SEKER YATIRIM | 18,30 | -1.13 | 1.093.150,50 | 09:55 |
| SMART SMARTIKS YAZILIM | 16,36 | -0 | 8.310,88 | 09:55 |
| SMRTG SMART GUNES ENERJISI TEK. | 5,10 | -0.58 | 614.697,90 | 09:55 |
| SMRVA SUMER VARLIK YONETIM | 6,83 | -0 | 44.422,32 | 09:55 |
| SNGYO SINPAS GMYO | 2,76 | -0.36 | 329.472,24 | 09:55 |
| SNICA SANICA ISI SANAYI | 2,28 | -0 | 56.220,24 | 09:55 |
| SNPAM SONMEZ PAMUKLU | 19,01 | 1.71 | 40.852,49 | 09:55 |
| SODSN SODAS SODYUM SANAYII | 6,12 | 2.00 | 30.918,24 | 09:55 |
| SOHOE SOHO GIYIM VE ENERJI | 7,33 | -2.14 | 603.625,50 | 09:55 |
| SOKE SOKE DEGIRMENCILIK | 6,22 | -0 | 108.930,86 | 09:55 |
| SOKM SOK MARKETLER TICARET | 55,75 | 0.27 | 104.196,75 | 09:55 |
| SONME SONMEZ FILAMENT | 122,30 | 2.95 | 8.071,80 | 09:55 |
| SRVGY SERVET GMYO | 2,21 | 2.31 | 77.732,33 | 09:55 |
| SSAAT SAAT VE SAAT SANAYI | 26,90 | -1.39 | 517.690,50 | 09:55 |
| SUMAS SUMAS SUNI TAHTA | 200,00 | -0 | 20.600,00 | 09:55 |
| SUNTK SUN TEKSTIL | 26,00 | 2.77 | 8.346,00 | 09:55 |
| SURGY SUR TATIL EVLERI GMYO | 20,48 | -0 | 329.687,04 | 09:55 |
| SUWEN SUWEN TEKSTIL | 4,92 | -0 | 3.680,16 | 09:55 |
| SVGYO SAVUR GMYO | 3,98 | -9.95 | 2.913.889,34 | 09:55 |
| TABGD TAB GIDA | 219,00 | -0 | 405.369,00 | 09:55 |
| TARKM TARKIM BITKI KORUMA | 380,00 | 0.93 | 63.080,00 | 09:55 |
| TATEN TATLIPINAR ENERJI URETIM | 5,20 | 4.84 | 2.525.026,40 | 09:55 |
| TATGD TAT GIDA | 16,50 | -1.14 | 24.783,00 | 09:55 |
| TAVHL TAV HAVALIMANLARI | 261,50 | -0.19 | 2.848.258,00 | 09:55 |
| TBORG T.TUBORG | 123,80 | -0 | 4.085,40 | 09:55 |
| TCELL TURKCELL | 97,85 | 0.15 | 3.950.106,65 | 09:55 |
| TCKRC KIRAC GALVANIZ | 130,50 | 0.08 | 1.079.104,50 | 09:55 |
| TDGYO TREND GMYO | 6,72 | -6.67 | 227.001,60 | 09:55 |
| TEHOL TERA YATIRIM TEK. HOL. | 12,19 | -9.97 | 156.397,70 | 09:55 |
| TEKTU TEK-ART TURIZM | 4,95 | 2.06 | 329.353,20 | 09:55 |
| TERA TERA YATIRIM MENKUL DEGERLER | 63,45 | -10.00 | 60.214,05 | 09:55 |
| TEZOL EUROPAP TEZOL KAGIT | 7,73 | 0.13 | 32.844,77 | 09:55 |
| TGSAS TGS DIS TICARET | 103,00 | -0 | 1.386.071,00 | 09:55 |
| THYAO TURK HAVA YOLLARI | 286,50 | -0 | 38.791.527,00 | 09:55 |
| TKFEN TEKFEN HOLDING | 256,00 | 1.59 | 4.035.840,00 | 09:55 |
| TKNKA TEKNIKA PLASTIK | 61,65 | -0 | 4.033.266,30 | 09:55 |
| TKNSA TEKNOSA IC VE DIS TICARET | 13,49 | 0.15 | 27.951,28 | 09:55 |
| TLMAN TRABZON LIMAN | 64,75 | 1.57 | 11.849,25 | 09:55 |
| TMPOL TEMAPOL POLIMER PLASTIK | 73,55 | -9.98 | 395.846,10 | 09:55 |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 58,65 | 2.53 | 178.178,70 | 09:55 |
| TNZTP TAPDI TINAZTEPE | 25,98 | -0 | 50.505,12 | 09:55 |
| TOASO TOFAS OTO. FAB. | 263,75 | -0.57 | 3.632.628,75 | 09:55 |
| TRALT TURK ALTIN ISLETMELERI | 43,58 | 0.37 | 23.400.803,96 | 09:55 |
| TRCAS TURCAS HOLDING | 44,32 | 0.73 | 26.680,64 | 09:55 |
| TRENJ TR DOGAL ENERJI | 92,10 | -0.32 | 2.324.327,70 | 09:55 |
| TRGYO TORUNLAR GMYO | 90,90 | -0.11 | 238.703,40 | 09:55 |
| TRHOL TERA FINANSAL YAT. HOL. | 1.147,00 | -9.97 | 9.176,00 | 09:55 |
| TRILC TURK ILAC SERUM | 0,75 | 1.35 | 229.924,50 | 09:55 |
| TRMET TR ANADOLU METAL MADENCILIK | 128,30 | 0.79 | 3.860.675,30 | 09:55 |
| TSGYO TSKB GMYO | 4,91 | -0.20 | 1.310,97 | 09:55 |
| TSKB T.S.K.B. | 9,90 | 0.81 | 1.140.410,70 | 09:55 |
| TSPOR TRABZONSPOR SPORTIF | 0,82 | -1.20 | 206.207,86 | 09:55 |
| TTKOM TURK TELEKOM | 52,30 | -0.29 | 4.695.912,40 | 09:55 |
| TTRAK TURK TRAKTOR | 405,00 | -0.06 | 1.011.690,00 | 09:55 |
| TUCLK TUGCELIK | 4,02 | -0 | 109.408,32 | 09:55 |
| TUKAS TUKAS | 1,94 | -0 | 892.885,00 | 09:55 |
| TUPRS TUPRAS | 387,75 | 0.19 | 16.008.258,75 | 09:55 |
| TUREX TUREKS TURIZM TASIMACILIK | 6,07 | -0.49 | 326.298,92 | 09:55 |
| TURGG TURKER PROJE GAYRIMENKUL | 23,74 | -1.08 | 24.594,64 | 09:55 |
| TURSG TURKIYE SIGORTA | 5,43 | 0.56 | 610.820,70 | 09:55 |
| UCAYM UCAY MUHENDISLIK | 15,61 | 0.06 | 43.317,75 | 09:55 |
| UFUK UFUK YATIRIM | 355,50 | -10.00 | 31.639,50 | 09:55 |
| ULAS ULASLAR TURIZM YAT. | 14,39 | -1.44 | 43.774,38 | 09:55 |
| ULKER ULKER BISKUVI | 85,80 | 0.06 | 309.309,00 | 09:55 |
| ULUFA ULUSAL FAKTORING | 1,43 | -0 | 13.270,40 | 09:55 |
| ULUSE ULUSOY ELEKTRIK | 155,00 | 4.17 | 427.645,00 | 09:55 |
| ULUUN ULUSOY UN SANAYI | 6,06 | -0 | 13.253,22 | 09:55 |
| UMPAS UMPAS HOLDING | 0,00 | -0 | 0,00 | 18:10 |
| UNLU UNLU YATIRIM HOLDING | 10,29 | -0.10 | 304.851,54 | 09:55 |
| USAK USAK SERAMIK | 0,45 | -8.16 | 998.053,65 | 09:55 |
| USHOL US YATIRIM HOLDING | 40,12 | -7.94 | 1.411.261,12 | 09:55 |
| VAKBN VAKIFLAR BANKASI | 33,80 | -0.35 | 2.669.862,00 | 09:55 |
| VAKFA VAKIF FAKTORING | 9,04 | 0.11 | 117.718,88 | 09:55 |
| VAKFN VAKIF FIN. KIR. | 0,95 | -0 | 277.198,60 | 09:55 |
| VAKKO VAKKO TEKSTIL | 61,05 | 1.92 | 8.791,20 | 09:55 |
| VANGD VANET GIDA | 55,20 | -1.34 | 2.373,60 | 09:55 |
| VBTYZ VBT YAZILIM | 25,28 | -0 | 91.235,52 | 09:55 |
| VERTU VERUSATURK GIRISIM | 27,28 | 1.79 | 27.389,12 | 09:55 |
| VERUS VERUSA HOLDING | 470,50 | 0.11 | 4.705,00 | 09:55 |
| VESBE VESTEL BEYAZ ESYA | 4,12 | -1.67 | 104.297,80 | 09:55 |
| VESTL VESTEL | 17,99 | -0.72 | 1.155.893,48 | 09:55 |
| VEYAS TURKER VANGOLU ENERJI | 77,45 | 0.06 | 120.512,20 | 09:55 |
| VKFYO VAKIF YAT. ORT. | 16,70 | -2.91 | 40.514,20 | 09:55 |
| VKGYO VAKIF GMYO | 1,66 | -0 | 103.276,90 | 09:55 |
| VKING VIKING KAGIT | 14,66 | -0.88 | 5.336,24 | 09:55 |
| VRGYO VERA KONSEPT GMYO | 1,29 | -0 | 53.867,82 | 09:55 |
| VSNMD VISNE MADENCILIK | 28,38 | 0.35 | 4.484,04 | 09:55 |
| YAPRK YAPRAK SUT VE BESI CIFT. | 8,79 | 2.57 | 23.733,00 | 09:55 |
| YATAS YATAS | 26,72 | 0.23 | 184.314,56 | 09:55 |
| YAYLA YAYLA EN. UR. TUR. VE INS | 14,50 | 2.98 | 313.040,50 | 09:55 |
| YBTAS YIBITAS INSAAT MALZEME | 10,80 | 3.85 | 85.590,00 | 09:55 |
| YEOTK YEO TEKNOLOJI ENERJI | 29,20 | 0.27 | 997.092,40 | 09:55 |
| YESIL YESIL YATIRIM HOLDING | 0,86 | 1.18 | 30.439,70 | 09:55 |
| YGGYO YENI GIMAT GMYO | 215,90 | 1.27 | 15.328,90 | 09:55 |
| YIGIT YIGIT AKU | 16,82 | 0.36 | 102.248,78 | 09:55 |
| YKBNK YAPI VE KREDI BANK. | 34,72 | -0.29 | 14.835.994,88 | 09:55 |
| YKSLN YUKSELEN CELIK | 2,04 | -1.92 | 422.430,96 | 09:55 |
| YONGA YONGA MOBILYA | 34,30 | 0.65 | 1.337,70 | 09:55 |
| YUNSA YUNSA | 6,48 | -0 | 37.512,72 | 09:55 |
| YYAPI YESIL YAPI | 0,56 | 1.82 | 39.055,52 | 09:55 |
| YYLGD YAYLA GIDA | 7,33 | -0 | 82.337,89 | 09:55 |
| ZEDUR ZEDUR ENERJI | 5,67 | -0 | 26.473,23 | 09:55 |
| ZERGY ZERAY GMYO | 7,25 | 8.70 | 5.829.862,75 | 09:55 |
| ZGYO Z GMYO | 18,00 | 0.28 | 1.004.328,00 | 09:55 |
| ZOREN ZORLU ENERJI | 1,93 | -0 | 405.054,89 | 09:55 |
| ZRGYO ZIRAAT GMYO | 19,40 | 0.57 | 8.982,20 | 09:55 |
