27 Ekim 2026
| Hisse | Son | Fark% | En Düşük | Saat |
|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 2,73 | -1.44 | 6.629.106,77 | 17:24 |
| A1YEN A1 YENILENEBILIR ENERJI | 1,34 | -0.74 | 8.331.046,42 | 17:21 |
| AAGYO AGAOGLU GMYO | 7,33 | -0.68 | 40.277.147,35 | 17:24 |
| ACSEL ACIPAYAM SELULOZ | 76,65 | 0.26 | 3.204.203,85 | 17:21 |
| ADEL ADEL KALEMCILIK | 22,10 | -2.13 | 8.586.018,96 | 17:24 |
| ADESE ADESE GAYRIMENKUL | 0,46 | -2.13 | 139.220.207,10 | 17:24 |
| ADGYO ADRA GMYO | 40,00 | 0.10 | 19.612.462,02 | 17:24 |
| AEFES ANADOLU EFES | 16,10 | 1.83 | 599.090.806,12 | 17:24 |
| AFYON AFYON CIMENTO | 10,84 | 0.93 | 14.069.174,25 | 17:24 |
| AGESA AGESA HAYAT EMEKLILIK | 200,50 | 0.75 | 202.657.765,70 | 17:24 |
| AGHOL ANADOLU GRUBU HOLDING | 26,48 | -4.75 | 292.141.284,80 | 17:24 |
| AGROT AGROTECH TEKNOLOJI | 1,12 | -0.88 | 6.092.395,88 | 17:22 |
| AGYO ATAKULE GMYO | 5,97 | -2.13 | 3.469.816,41 | 17:23 |
| AHGAZ AHLATCI DOGALGAZ | 45,52 | 1.38 | 94.963.076,88 | 17:24 |
| AHSGY AHES GMYO | 5,69 | -1.56 | 9.370.061,55 | 17:24 |
| AKBNK AKBANK | 64,20 | -1.23 | 6.376.422.185,20 | 17:24 |
| AKCNS AKCANSA | 182,50 | 2.99 | 52.953.543,10 | 17:24 |
| AKENR AKENERJI | 6,51 | 1.09 | 16.922.449,40 | 17:24 |
| AKFGY AKFEN GMYO | 2,21 | -0 | 15.462.082,74 | 17:24 |
| AKFIS AKFEN INSAAT | 14,74 | -6.11 | 141.986.727,38 | 17:24 |
| AKFYE AKFEN YEN. ENERJI | 3,52 | -3.56 | 42.628.213,09 | 17:24 |
| AKGRT AKSIGORTA | 4,60 | -2.34 | 16.258.035,81 | 17:24 |
| AKHAN AKHAN UN | 22,50 | -4.90 | 34.497.745,60 | 17:24 |
| AKMGY AKMERKEZ GMYO | 179,00 | -0.33 | 2.979.872,00 | 17:24 |
| AKSA AKSA | 10,68 | 4.30 | 189.050.525,01 | 17:24 |
| AKSEN AKSA ENERJI | 65,10 | 1.24 | 264.803.427,90 | 17:24 |
| AKSGY AKIS GMYO | 9,26 | 0.87 | 135.169.577,10 | 17:24 |
| AKSUE AKSU ENERJI | 11,09 | -2.80 | 9.937.349,99 | 17:24 |
| AKYHO AKDENIZ YATIRIM HOLDING | 1,47 | -0.68 | 501.451,23 | 17:24 |
| ALARK ALARKO HOLDING | 97,05 | -1.62 | 294.568.983,00 | 17:24 |
| ALBRK ALBARAKA TURK | 8,39 | 3.45 | 96.395.022,28 | 17:23 |
| ALBTN ALBAYRAK BETON SANAYI | 19,75 | -0.45 | 73.396.369,99 | 17:24 |
| ALCAR ALARKO CARRIER | 563,50 | 0.63 | 19.312.539,50 | 17:24 |
| ALCTL ALCATEL LUCENT TELETAS | 63,45 | 0.48 | 8.342.944,95 | 17:24 |
| ALFAS ALFA SOLAR ENERJI | 23,38 | -3.15 | 20.933.589,02 | 17:24 |
| ALGYO ALARKO GMYO | 2,52 | 1.20 | 25.739.650,65 | 17:24 |
| ALKA ALKIM KAGIT | 4,67 | -2.51 | 2.452.189,47 | 17:23 |
| ALKIM ALKIM KIMYA | 9,55 | 0.95 | 6.364.242,58 | 17:23 |
| ALKLC ALTINKILIC GIDA VE SUT | 24,62 | -9.95 | 193.340.552,54 | 17:24 |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 69,89 | -0.04 | 473.482.470,17 | 17:24 |
| ALTNY ALTINAY SAVUNMA | 10,18 | -2.49 | 62.257.860,42 | 17:24 |
| ALVES ALVES KABLO | 0,50 | -0 | 1.350.196,50 | 13:55 |
| ANELE ANEL ELEKTRIK | 9,19 | 9.93 | 177.519.769,36 | 17:24 |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 5,93 | -4.35 | 15.214.360,83 | 17:23 |
| ANHYT ANADOLU HAYAT EMEK. | 88,90 | -3.68 | 132.201.447,95 | 17:24 |
| ANSGR ANADOLU SIGORTA | 20,14 | 0.20 | 79.660.274,91 | 17:24 |
| ARASE DOGU ARAS ENERJI | 72,55 | 0.76 | 9.816.631,15 | 17:24 |
| ARCLK ARCELIK | 69,40 | 0.29 | 153.089.463,40 | 17:24 |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 52,75 | -7.46 | 368.563.132,55 | 17:24 |
| ARENA ARENA BILGISAYAR | 11,16 | -1.93 | 2.267.137,81 | 17:23 |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 9,04 | -3.62 | 22.576.459,23 | 17:24 |
| ARMGD ARMADA GIDA | 102,70 | -0.68 | 71.110.729,70 | 17:24 |
| ARSAN ARSAN HOLDING | 2,90 | 0.35 | 17.684.203,11 | 17:24 |
| ARTMS ARTEMIS HALI | 29,38 | -2.72 | 3.571.231,18 | 17:19 |
| ARZUM ARZUM EV ALETLERI | 0,95 | -2.06 | 2.008.563,58 | 17:22 |
| ASELS ASELSAN | 341,50 | 1.94 | 8.895.350.731,75 | 17:24 |
| ASGYO ASCE GMYO | 8,74 | -1.80 | 8.821.161,84 | 17:23 |
| ASTOR ASTOR ENERJI | 172,40 | 9.95 | 288.175.047,60 | 17:24 |
| ASUZU ANADOLU ISUZU | 37,46 | -0.74 | 1.971.493,50 | 17:24 |
| ATAGY ATA GMYO | 6,98 | 1.60 | 285.320,05 | 17:20 |
| ATAKP ATAKEY PATATES | 34,60 | 0.29 | 9.156.578,90 | 17:20 |
| ATATP ATP YAZILIM | 207,10 | -0.19 | 103.865.201,60 | 17:23 |
| ATATR ATA TURIZM | 4,07 | 3.30 | 75.422.534,43 | 17:24 |
| ATEKS AKIN TEKSTIL | 76,00 | -0.07 | 111.535,35 | 13:55 |
| ATLAS ATLAS YAT. ORT. | 4,27 | -3.39 | 557.319,44 | 17:16 |
| ATSYH ATLANTIS YATIRIM HOLDING | 73,00 | -0 | 1.033.087,70 | 13:55 |
| AVGYO AVRASYA GMYO | 13,56 | -1.81 | 2.959.262,35 | 17:24 |
| AVHOL AVRUPA YATIRIM HOLDING | 27,34 | -4.14 | 22.833.533,14 | 17:24 |
| AVOD A.V.O.D GIDA VE TARIM | 2,14 | -4.04 | 7.233.106,47 | 17:22 |
| AVPGY AVRUPAKENT GMYO | 48,22 | 1.86 | 10.488.192,14 | 17:24 |
| AVTUR AVRASYA PETROL VE TUR. | 6,96 | -0.29 | 503.584,31 | 17:12 |
| AYCES ALTINYUNUS CESME | 297,50 | -0.75 | 11.081.936,25 | 17:22 |
| AYDEM AYDEM ENERJI | 20,88 | -1.69 | 18.489.706,30 | 17:24 |
| AYEN AYEN ENERJI | 23,32 | -0.34 | 2.649.189,66 | 17:21 |
| AYES AYES CELIK HASIR VE CIT | 6,41 | 6.66 | 748.408,54 | 13:55 |
| AYGAZ AYGAZ | 270,50 | 0.56 | 73.320.899,25 | 17:24 |
| AZTEK AZTEK TEKNOLOJI | 2,75 | -0.72 | 6.128.080,28 | 17:22 |
| BAGFS BAGFAS | 16,58 | -0.84 | 6.241.024,47 | 17:23 |
| BAHKM BAHADIR KIMYA | 147,50 | 2.36 | 44.867.405,90 | 17:24 |
| BAKAB BAK AMBALAJ | 24,64 | -3.30 | 5.130.608,16 | 17:24 |
| BALAT BALATACILAR BALATACILIK | 53,00 | -1.85 | 715.640,00 | 13:55 |
| BALSU BALSU GIDA | 7,59 | -0.13 | 102.885.319,91 | 17:24 |
| BANVT BANVIT | 111,40 | -0.54 | 2.458.160,20 | 17:24 |
| BARMA BAREM AMBALAJ | 4,80 | -4.00 | 1.411.056,00 | 13:55 |
| BASCM BASTAS BASKENT CIMENTO | 8,50 | -2.86 | 296.870,31 | 13:55 |
| BASGZ BASKENT DOGALGAZ GMYO | 33,70 | -0.47 | 6.658.036,38 | 17:24 |
| BAYRK BAYRAK TABAN SANAYI | 2,81 | 6.44 | 16.166.913,93 | 17:24 |
| BEGYO BATI EGE GMYO | 3,28 | -1.80 | 86.290.674,01 | 17:24 |
| BERA BERA HOLDING | 9,71 | -1.42 | 35.626.373,46 | 17:24 |
| BESLR BESLER GIDA | 9,45 | -0.94 | 8.736.526,85 | 17:24 |
| BESTE BEST BRANDS ENERJI | 17,65 | -2.05 | 49.953.789,55 | 17:24 |
| BETAE BETA ENERJI VE TEKNOLOJI | 44,76 | -7.33 | 335.555.203,70 | 17:24 |
| BEYAZ BEYAZ FILO | 12,90 | -2.79 | 2.896.608,72 | 17:24 |
| BFREN BOSCH FREN SISTEMLERI | 87,00 | -0.63 | 7.587.707,05 | 17:22 |
| BIENY BIEN YAPI URUNLERI | 10,99 | 1.57 | 15.849.716,64 | 17:23 |
| BIGCH BUYUK SEFLER BIGCHEFS | 3,05 | 1.33 | 3.082.157,21 | 17:24 |
| BIGEN BIRLESIM GRUP ENERJI | 7,43 | -0.40 | 668.038.704,95 | 17:24 |
| BIGTK BIG MEDYA TEKNOLOJI | 40,32 | -2.84 | 53.952.047,34 | 17:24 |
| BIMAS BIM MAGAZALAR | 363,75 | -2.87 | 3.656.865.105,50 | 17:24 |
| BINBN BIN ULASIM TEKNOLOJILERI | 30,78 | -2.04 | 32.643.607,16 | 17:24 |
| BINHO 1000 YATIRIMLAR HOL. | 3,54 | -3.80 | 26.672.277,80 | 17:24 |
| BIOEN BIOTREND CEVRE VE ENERJI | 10,91 | 4.90 | 75.030.636,05 | 17:24 |
| BIZIM BIZIM MAGAZALARI | 15,92 | -0.56 | 1.222.128,39 | 17:24 |
| BJKAS BESIKTAS FUTBOL YAT. | 1,25 | -0 | 56.480.410,73 | 17:24 |
| BKRGY BAKIRCI GMYO | 4,02 | -5.41 | 40.414.308,36 | 17:24 |
| BLCYT BILICI YATIRIM | 1,42 | -0.70 | 12.181.216,80 | 17:16 |
| BLUME BLUME METAL KIMYA | 25,72 | 7.35 | 62.221.970,28 | 17:24 |
| BMSCH BMS CELIK HASIR | 8,20 | 0.12 | 3.620.623,51 | 17:24 |
| BMSTL BMS BIRLESIK METAL | 34,34 | -0.75 | 33.845.742,06 | 17:23 |
| BNTAS BANTAS AMBALAJ | 4,83 | 2.33 | 10.367.788,52 | 17:24 |
| BOBET BOGAZICI BETON SANAYI | 14,44 | 0.98 | 30.055.163,67 | 17:24 |
| BORLS BORLEASE OTOMOTIV | 2,00 | -9.91 | 22.948.050,38 | 17:23 |
| BORSK BOR SEKER | 4,73 | -1.46 | 8.130.372,95 | 17:24 |
| BOSSA BOSSA | 4,90 | -3.16 | 680.605,30 | 17:23 |
| BRISA BRISA | 65,60 | -2.02 | 13.285.642,65 | 17:24 |
| BRKO BIRKO MENSUCAT | 5,15 | -4.63 | 704.993,46 | 13:55 |
| BRKSN BERKOSAN YALITIM | 5,05 | 3.91 | 2.019.575,15 | 17:24 |
| BRKVY BIRIKIM VARLIK YONETIM | 26,26 | -9.95 | 4.933.334,90 | 17:24 |
| BRLSM BIRLESIM MUHENDISLIK | 7,74 | -0.39 | 11.231.719,00 | 17:23 |
| BRMEN BIRLIK MENSUCAT | 3,56 | -9.87 | 2.499.746,56 | 13:55 |
| BRSAN BORUSAN BORU SANAYI | 618,50 | -0.32 | 524.839.302,00 | 17:24 |
| BRYAT BORUSAN YAT. PAZ. | 1.181,00 | -1.25 | 33.474.149,00 | 17:23 |
| BSOKE BATICIM CIMENTO | 4,53 | -1.52 | 36.959.976,28 | 17:24 |
| BTCIM BATICIM BATI ANADOLU | 1,55 | -2.52 | 129.584.369,02 | 17:24 |
| BUCIM BURSA CIMENTO | 3,98 | -0.50 | 5.616.693,41 | 17:23 |
| BULGS BULLS GSYO | 5,90 | -5.75 | 47.542.835,45 | 17:24 |
| BURCE BURCELIK | 15,58 | -2.87 | 4.798.444,48 | 17:22 |
| BURVA BURCELIK VANA | 208,50 | -3.96 | 10.173.722,00 | 17:23 |
| BVSAN BULBULOGLU VINC | 50,00 | -2.72 | 15.243.318,25 | 17:24 |
| BYDNR BAYDONER RESTORANLARI | 16,13 | -9.18 | 10.123.389,43 | 17:24 |
| CANTE CAN2 TERMIK | 0,96 | -1.03 | 42.733.855,61 | 17:24 |
| CASA CASA EMTIA PETROL | 33,00 | 6.45 | 292.633,82 | 13:55 |
| CATES CATES ELEKTRIK | 23,32 | -0.60 | 27.549.060,24 | 17:24 |
| CCOLA COCA COLA ICECEK | 74,25 | 0.75 | 258.856.574,30 | 17:24 |
| CELHA CELIK HALAT | 23,44 | -0.59 | 18.374.243,46 | 17:21 |
| CEMAS CEMAS DOKUM | 2,16 | -9.62 | 25.631.193,93 | 17:24 |
| CEMTS CEMTAS | 6,27 | -1.26 | 5.926.648,58 | 17:24 |
| CEMZY CEM ZEYTIN | 5,84 | -4.26 | 48.497.007,45 | 17:24 |
| CEOEM CEO EVENT MEDYA | 18,47 | -2.38 | 13.664.327,04 | 17:24 |
| CGCAM CAGDAS CAM | 16,02 | -3.67 | 25.790.171,89 | 17:24 |
| CIMSA CIMSA | 39,36 | 4.63 | 449.788.523,22 | 17:24 |
| CITAS CITLEKCI MAGAZACILIK GIDA | 92,70 | 5.94 | 872.042.888,35 | 17:24 |
| CLEBI CELEBI | 1.169,00 | -4.96 | 50.292.471,00 | 17:24 |
| CMBTN CIMBETON | 1.039,00 | -1.05 | 6.320.632,00 | 17:23 |
| CMENT CIMENTAS | 216,10 | -2.70 | 307.923,70 | 13:55 |
| CONSE CONSUS ENERJI | 1,33 | -1.48 | 3.171.226,09 | 17:23 |
| COSMO COSMOS YAT. HOLDING | 71,30 | -0.77 | 544.693,15 | 17:06 |
| CRDFA CREDITWEST FAKTORING | 10,15 | 9.97 | 43.862.311,50 | 17:05 |
| CRFSA CARREFOURSA | 165,50 | -6.02 | 131.395.280,80 | 17:24 |
| CUSAN CUHADAROGLU METAL | 15,32 | -1.16 | 8.341.772,25 | 17:09 |
| CVKMD CVK MADEN | 12,32 | -1.20 | 272.879.136,52 | 17:24 |
| CWENE CW ENERJI | 14,34 | -4.40 | 263.855.446,43 | 17:24 |
| DAGI DAGI GIYIM | 5,68 | 0.89 | 26.312.871,17 | 17:24 |
| DAPGM DAP GAYRIMENKUL | 2,36 | -0 | 44.246.262,64 | 17:23 |
| DARDL DARDANEL | 0,92 | -2.13 | 10.739.395,45 | 17:24 |
| DCTTR DCT TRADING DIS TICARET | 4,22 | 0.48 | 41.847.482,29 | 17:24 |
| DENGE DENGE HOLDING | 1,16 | -1.69 | 14.732.308,53 | 17:24 |
| DERHL DERLUKS YATIRIM HOLDING | 1,21 | -2.42 | 3.498.781,65 | 17:24 |
| DERIM DERIMOD | 19,59 | 1.08 | 2.443.246,28 | 17:22 |
| DESA DESA DERI | 7,78 | -1.89 | 4.671.201,81 | 17:23 |
| DESPC DESPEC BILGISAYAR | 22,04 | 0.64 | 1.768.832,18 | 17:23 |
| DEVA DEVA HOLDING | 70,85 | -3.54 | 20.166.994,60 | 17:23 |
| DGATE DATAGATE BILGISAYAR | 49,00 | -4.95 | 5.864.643,67 | 17:20 |
| DGGYO DOGUS GMYO | 24,38 | -1.22 | 842.225,82 | 17:23 |
| DGNMO DOGANLAR MOBILYA | 4,64 | 0.22 | 42.392.330,87 | 17:24 |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 13,58 | -9.95 | 541.240,38 | 13:55 |
| DITAS DITAS BDY | 6,83 | -5.40 | 14.793.920,77 | 17:23 |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,94 | -0.14 | 28.275.117,89 | 17:24 |
| DMRGD DMR UNLU MAMULLER | 6,51 | 1.40 | 35.228.442,32 | 17:23 |
| DMSAS DEMISAS DOKUM | 5,61 | 2.19 | 3.031.440,12 | 17:24 |
| DNISI DINAMIK ISI MAKINA YALITIM | 3,57 | -0.83 | 3.707.666,29 | 17:24 |
| DOAS DOGUS OTOMOTIV | 134,30 | 4.60 | 196.274.498,80 | 17:24 |
| DOCO DO-CO | 10.982,50 | 0.30 | 47.263.962,50 | 17:24 |
| DOFER DOFER YAPI MALZEMELERI | 17,35 | -4.98 | 11.634.183,27 | 17:24 |
| DOFRB DOF ROBOTIK | 54,50 | -4.05 | 51.906.526,30 | 17:24 |
| DOGUB DOGUSAN | 16,63 | 9.99 | 5.807.864,87 | 17:15 |
| DOHOL DOGAN HOLDING | 16,55 | 0.98 | 185.303.246,23 | 17:24 |
| DOKTA DOKTAS DOKUMCULUK | 13,19 | 1.70 | 1.209.827,96 | 17:23 |
| DSTKF DESTEK FINANS FAKTORING | 116,40 | -9.98 | 257.942,40 | 17:08 |
| DUNYH DUNYA HOLDING | 13,92 | -0.71 | 48.244.985,96 | 17:24 |
| DURDO DURAN DOGAN BASIM | 5,67 | -2.91 | 7.307.495,98 | 17:23 |
| DURKN DURUKAN SEKERLEME | 9,01 | -0.33 | 18.783.386,57 | 17:21 |
| DYOBY DYO BOYA | 7,88 | -1.62 | 6.103.658,93 | 17:23 |
| DZGYO DENIZ GMYO | 6,52 | -0.46 | 8.235.955,12 | 17:23 |
| EBEBK EBEBEK MAGAZACILIK | 77,80 | -0.26 | 22.964.496,40 | 17:23 |
| ECILC ECZACIBASI ILAC | 47,96 | -1.32 | 144.563.734,22 | 17:24 |
| ECOGR ECOGREEN ENERJI | 20,66 | 3.98 | 42.860.183,42 | 17:24 |
| ECZYT ECZACIBASI YATIRIM | 160,70 | -1.71 | 30.961.762,70 | 17:24 |
| EDATA E-DATA TEKNOLOJI | 2,97 | 1.37 | 43.086.507,61 | 17:24 |
| EDIP EDIP GAYRIMENKUL | 22,04 | -2.13 | 6.164.397,88 | 17:15 |
| EFOR EFOR YATIRIM | 13,89 | -9.98 | 461.340.188,83 | 17:24 |
| EGEEN EGE ENDUSTRI | 3.815,00 | -1.29 | 57.033.165,00 | 17:23 |
| EGEGY EGEYAPI AVRUPA GMYO | 14,20 | -2.61 | 20.957.122,04 | 17:24 |
| EGEPO NASMED EGEPOL | 4,28 | -3.82 | 2.764.034,59 | 17:24 |
| EGGUB EGE GUBRE | 76,10 | 0.13 | 24.696.131,25 | 17:24 |
| EGPRO EGE PROFIL | 26,90 | -1.10 | 8.572.176,30 | 17:24 |
| EGSER EGE SERAMIK | 2,02 | -0.49 | 665.949,70 | 17:15 |
| EKDMR EKINCILER DEMIR CELIK | 21,40 | -0.93 | 33.667.415,70 | 17:24 |
| EKGYO EMLAK KONUT GMYO | 16,97 | 0.77 | 1.294.077.285,43 | 17:24 |
| EKIM EKIM TURIZM | 14,39 | -1.24 | 76.614.387,24 | 17:24 |
| EKIZ EKIZ KIMYA | 35,72 | 4.87 | 472.956,36 | 13:55 |
| EKOS EKOS TEKNOLOJI | 2,54 | -3.79 | 9.113.772,95 | 17:24 |
| EKSUN EKSUN GIDA | 3,44 | -1.43 | 3.204.090,46 | 17:22 |
| ELITE ELITE NATUREL ORGANIK GIDA | 16,59 | -0.48 | 3.302.746,77 | 17:23 |
| EMKEL EMEK ELEKTRIK | 6,18 | 9.96 | 24.211.790,48 | 17:24 |
| EMNIS EMINIS AMBALAJ | 126,00 | 4.13 | 89.429,60 | 13:55 |
| EMPAE EMPA ELEKTRONIK | 37,44 | -9.96 | 299.982.984,24 | 17:24 |
| ENDAE ENDA ENERJI HOLDING | 9,94 | 0.71 | 6.965.745,60 | 17:22 |
| ENERY ENERYA ENERJI | 13,21 | 3.85 | 445.607.157,75 | 17:24 |
| ENJSA ENERJISA ENERJI | 111,90 | 0.18 | 351.390.559,60 | 17:24 |
| ENKAI ENKA INSAAT | 75,85 | 0.53 | 543.456.691,55 | 17:24 |
| ENPRA ENPARA BANK | 37,60 | 4.44 | 442.743,60 | 13:55 |
| ENSRI ENSARI SINAI YATIRIMLAR | 2,27 | -2.58 | 14.324.339,80 | 17:24 |
| ENTRA IC ENTERRA YEN. ENERJI | 4,38 | -0.90 | 49.854.611,18 | 17:24 |
| EPLAS EGEPLAST | 4,99 | 3.96 | 36.669.185,91 | 17:24 |
| ERBOS ERBOSAN | 93,50 | 0.21 | 3.727.523,80 | 17:21 |
| ERCB ERCIYAS CELIK BORU | 31,76 | -1.98 | 9.838.842,04 | 17:24 |
| EREGL EREGLI DEMIR CELIK | 31,48 | 2.01 | 3.779.695.204,64 | 17:24 |
| ERSU ERSU GIDA | 16,27 | -6.33 | 6.775.029,91 | 17:22 |
| ESCAR ESCAR FILO | 8,52 | -5.54 | 13.943.984,53 | 17:23 |
| ESCOM ESCORT TEKNOLOJI | 3,45 | 0.58 | 41.513.788,73 | 17:22 |
| ESEN ESENBOGA ELEKTRIK | 1,91 | -1.55 | 16.545.944,81 | 17:24 |
| ETILR ETILER GIDA | 6,19 | -7.89 | 33.368.545,30 | 17:24 |
| ETYAT EURO TREND YAT. ORT. | 10,20 | 4.08 | 4.071.136,91 | 17:24 |
| EUHOL EURO YATIRIM HOLDING | 5,33 | 9.90 | 1.829.498,97 | 13:55 |
| EUKYO EURO KAPITAL YAT. ORT. | 7,90 | -3.19 | 1.280.260,99 | 17:21 |
| EUPWR EUROPOWER ENERJI | 40,16 | 0.96 | 986.314.741,10 | 17:24 |
| EUREN EUROPEN ENDUSTRI | 2,22 | -3.06 | 70.093.326,73 | 17:24 |
| EUYO EURO YAT. ORT. | 2,90 | -3.01 | 1.574.033,26 | 17:24 |
| EYGYO EYG GMYO | 1,75 | -2.78 | 3.379.855,59 | 17:24 |
| FADE FADE GIDA | 9,60 | -2.04 | 1.779.141,34 | 17:22 |
| FENER FENERBAHCE FUTBOL | 1,97 | -4.37 | 76.430.602,96 | 17:24 |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 9,34 | -0.21 | 4.456.220,92 | 17:23 |
| FMIZP F-M IZMIT PISTON | 189,10 | -1.05 | 4.329.566,80 | 17:21 |
| FONET FONET BILGI TEKNOLOJILERI | 3,48 | 0.58 | 36.417.442,77 | 17:24 |
| FORMT FORMET METAL VE CAM | 0,83 | -2.35 | 6.029.081,41 | 17:24 |
| FORTE FORTE BILGI ILETISIM | 76,25 | -5.10 | 46.763.774,80 | 17:21 |
| FRIGO FRIGO PAK GIDA | 1,83 | -0 | 45.023.644,05 | 17:24 |
| FRMPL FORMUL PLASTIK VE METAL | 17,56 | 0.34 | 22.215.312,20 | 17:24 |
| FROTO FORD OTOSAN | 69,65 | 2.50 | 1.314.751.587,60 | 17:24 |
| FZLGY FUZUL GMYO | 4,42 | 4.74 | 37.442.461,37 | 17:24 |
| GARAN GARANTI BANKASI | 126,80 | -1.55 | 2.228.044.867,60 | 17:24 |
| GARFA GARANTI FAKTORING | 21,32 | 1.52 | 26.773.410,72 | 17:24 |
| GATEG GATE GROUP TEKNOLOJI | 115,50 | 2.21 | 444.100,50 | 13:55 |
| GEDIK GEDIK Y. MEN. DEG. | 4,75 | 0.64 | 6.195.021,93 | 17:23 |
| GEDZA GEDIZ AMBALAJ | 17,20 | -0.86 | 3.971.604,68 | 17:22 |
| GENIL GEN ILAC | 3,69 | -6.58 | 241.144.868,19 | 17:24 |
| GENKM GENTAS KIMYA | 5,75 | -1.88 | 9.821.021,51 | 17:24 |
| GENTS GENTAS | 3,32 | -1.78 | 6.494.576,93 | 17:23 |
| GEREL GERSAN ELEKTRIK | 23,08 | -4.31 | 605.912.618,40 | 17:24 |
| GESAN GIRISIM ELEKTRIK SANAYI | 33,24 | 0.36 | 657.999.165,82 | 17:24 |
| GIPTA GIPTA OFIS KIRTASIYE | 19,84 | -5.16 | 30.244.718,49 | 17:24 |
| GLBMD GLOBAL MEN. DEG. | 6,91 | -5.08 | 455.589,53 | 17:20 |
| GLCVY GELECEK VARLIK YONETIMI | 32,02 | -2.97 | 13.852.016,72 | 17:24 |
| GLRMK GULERMAK AGIR SANAYI | 106,50 | -1.93 | 172.191.645,60 | 17:24 |
| GLRYH GULER YAT. HOLDING | 1,31 | -3.68 | 7.893.475,33 | 17:24 |
| GLYHO GLOBAL YAT. HOLDING | 16,08 | 0.19 | 52.184.383,02 | 17:24 |
| GMTAS GIMAT MAGAZACILIK | 51,75 | 4.42 | 202.749.662,37 | 17:24 |
| GOKNR GOKNUR GIDA | 11,92 | -0.67 | 17.873.492,24 | 17:24 |
| GOLDA GOLDA GIDA | 5,45 | -6.03 | 23.163.982,15 | 17:24 |
| GOLTS GOLTAS CIMENTO | 215,50 | -1.55 | 16.079.859,20 | 17:24 |
| GOODY GOOD-YEAR | 1,94 | 2.11 | 23.196.645,14 | 17:24 |
| GOZDE GOZDE GIRISIM | 15,95 | -1.79 | 15.073.735,39 | 17:24 |
| GRNYO GARANTI YAT. ORT. | 6,97 | 0.58 | 1.489.535,84 | 17:22 |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 245,40 | -1.33 | 17.675.721,75 | 17:24 |
| GRTHO GRAINTURK HOLDING | 68,25 | 9.99 | 117.205.497,90 | 17:21 |
| GSDDE GSD DENIZCILIK | 9,65 | 0.31 | 8.114.010,23 | 17:22 |
| GSDHO GSD HOLDING | 3,71 | 0.54 | 21.252.614,96 | 17:24 |
| GSRAY GALATASARAY SPORTIF | 0,68 | -1.45 | 40.569.677,50 | 17:24 |
| GUBRF GUBRE FABRIK. | 275,75 | 0.55 | 1.279.605.344,50 | 17:24 |
| GUNDG GUNDOGDU GIDA | 88,10 | -9.96 | 64.562.301,40 | 17:19 |
| GWIND GALATA WIND ENERJI | 16,86 | -1.35 | 35.595.270,16 | 17:24 |
| GZNMI GEZINOMI SEYAHAT | 16,45 | 2.17 | 36.918.185,51 | 17:24 |
| HALKB T. HALK BANKASI | 43,68 | 1.72 | 654.897.738,14 | 17:24 |
| HATEK HATAY TEKSTIL | 6,18 | -1.90 | 1.047.933,47 | 17:24 |
| HATSN HATSAN GEMI | 20,52 | -2.29 | 18.424.374,62 | 17:23 |
| HDFGS HEDEF GIRISIM | 1,00 | -0.99 | 33.510.969,49 | 17:24 |
| HEDEF HEDEF HOLDING | 10,58 | -9.96 | 56.008.566,58 | 17:23 |
| HEKTS HEKTAS | 1,62 | -4.71 | 199.506.372,97 | 17:24 |
| HKTM HIDROPAR HAREKET KONTROL | 10,72 | 1.13 | 22.198.764,37 | 17:24 |
| HLGYO HALK GMYO | 3,58 | -0.28 | 31.206.755,96 | 17:24 |
| HOROZ HOROZ LOJISTIK | 36,16 | -1.20 | 8.841.299,36 | 17:24 |
| HRKET HAREKET PROJE TASIMACILIGI | 6,23 | -9.97 | 161.788.471,63 | 17:24 |
| HTTBT HITIT BILGISAYAR | 28,44 | 1.35 | 8.454.455,64 | 17:23 |
| HUBVC HUB GIRISIM | 2,10 | 6.06 | 4.560.704,36 | 17:24 |
| HUNER HUN YENILENEBILIR ENERJI | 3,68 | -3.16 | 54.452.871,19 | 17:24 |
| HURGZ HURRIYET GZT. | 3,83 | -1.79 | 2.778.597,74 | 17:23 |
| ICBCT ICBC TURKEY BANK | 12,62 | -1.56 | 8.519.908,69 | 17:21 |
| ICUGS ICU GIRISIM | 1,11 | -0.89 | 57.065.498,51 | 17:24 |
| IDGYO IDEALIST GMYO | 1,60 | -4.76 | 1.172.740,93 | 17:20 |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 9,85 | -9.96 | 4.381.703,55 | 17:19 |
| IHAAS IHLAS HABER AJANSI | 11,57 | -6.32 | 22.405.545,66 | 17:23 |
| IHEVA IHLAS EV ALETLERI | 1,41 | -1.40 | 415.707,95 | 17:17 |
| IHGZT IHLAS GAZETECILIK | 0,76 | -1.30 | 4.083.800,72 | 17:24 |
| IHLAS IHLAS HOLDING | 0,71 | -2.74 | 29.816.125,49 | 17:24 |
| IHLGM IHLAS GAYRIMENKUL | 0,97 | -1.02 | 8.433.690,21 | 17:24 |
| IHYAY IHLAS YAYIN HOLDING | 0,80 | -3.61 | 1.311.146,65 | 17:23 |
| IMASM IMAS MAKINA | 1,28 | -2.29 | 7.463.809,42 | 17:24 |
| INDES INDEKS BILGISAYAR | 10,60 | -1.12 | 23.581.688,33 | 17:24 |
| INFO INFO YATIRIM | 0,73 | -9.88 | 68.616.050,52 | 17:24 |
| INGRM INGRAM BILISIM | 197,60 | -5.77 | 9.222.149,50 | 17:24 |
| INTEK INNOSA TEKNOLOJI | 159,90 | 9.97 | 1.920.199,20 | 13:55 |
| INTEM INTEMA | 141,50 | -4.26 | 3.216.033,40 | 17:22 |
| INTET INTETRA TEKNOLOJI | 39,00 | 1.88 | 161.088.880,92 | 17:24 |
| INVEO INVEO YATIRIM HOLDING | 3,91 | -1.01 | 7.701.776,07 | 17:24 |
| INVES INVESTCO HOLDING | 626,00 | -1.88 | 9.034.014,00 | 17:23 |
| ISATR IS BANKASI (A) | 0,00 | -0 | 0,00 | 18:10 |
| ISBIR ISBIR HOLDING | 49,74 | -0.40 | 279.017,64 | 13:55 |
| ISBTR IS BANKASI (B) | 0,00 | -0 | 0,00 | 18:10 |
| ISCTR IS BANKASI (C) | 12,16 | -0.82 | 4.239.926.434,26 | 17:24 |
| ISDMR ISKENDERUN DEMIR CELIK | 53,85 | 7.59 | 137.129.089,60 | 17:24 |
| ISFIN IS FIN.KIR. | 15,60 | 8.33 | 92.963.150,61 | 17:24 |
| ISGSY IS GIRISIM | 10,29 | -1.44 | 21.654.076,81 | 17:24 |
| ISGYO IS GMYO | 17,89 | -1.32 | 31.826.353,87 | 17:23 |
| ISKPL ISIK PLASTIK | 2,32 | -8.30 | 42.842.862,50 | 17:24 |
| ISKUR IS BANKASI (KUR.) | 0,00 | -0 | 0,00 | 18:10 |
| ISMEN IS Y. MEN. DEG. | 25,68 | -1.08 | 68.475.595,50 | 17:24 |
| ISSEN ISBIR SENTETIK DOKUMA | 4,64 | -1.07 | 497.651,16 | 17:19 |
| ISVEA ISVEA SERAMIK VE BANYO | 13,37 | -8.99 | 455.732.873,46 | 17:24 |
| ISYAT IS YAT. ORT. | 5,34 | 1.33 | 1.630.983,86 | 17:23 |
| IZENR IZDEMIR ENERJI | 3,34 | 2.14 | 24.959.757,72 | 17:24 |
| IZFAS IZMIR FIRCA | 15,56 | 7.83 | 190.239.753,26 | 17:24 |
| IZINV IZ YATIRIM HOLDING | 21,74 | -3.12 | 2.640.044,18 | 17:24 |
| IZMDC IZMIR DEMIR CELIK | 6,11 | 3.56 | 24.385.395,78 | 17:23 |
| JANTS JANTSA JANT SANAYI | 10,85 | -2.08 | 52.677.708,24 | 17:24 |
| KAPLM KAPLAMIN | 103,40 | 9.94 | 76.476.447,70 | 17:14 |
| KARCL KARDEMIR CELIK | 26,46 | -7.48 | 466.684.962,44 | 17:24 |
| KAREL KAREL ELEKTRONIK | 4,42 | -2.00 | 5.624.817,00 | 17:24 |
| KARSN KARSAN OTOMOTIV | 6,93 | -0.72 | 49.680.267,87 | 17:24 |
| KARTN KARTONSAN | 102,20 | 9.95 | 236.535.435,75 | 17:24 |
| KATMR KATMERCILER EKIPMAN | 1,07 | -0.93 | 51.614.423,85 | 17:24 |
| KAYSE KAYSERI SEKER FABRIKASI | 2,39 | -2.05 | 7.091.033,30 | 17:23 |
| KBORU KUZEY BORU | 8,46 | -2.98 | 21.843.252,40 | 17:24 |
| KCAER KOCAER CELIK | 8,92 | -0.34 | 81.022.227,96 | 17:24 |
| KCHOL KOC HOLDING | 198,90 | -0.85 | 2.951.075.726,00 | 17:24 |
| KENT KENT GIDA | 231,80 | -0.26 | 201.968,90 | 13:55 |
| KERVN KERVANSARAY YAT. HOLDING | 5,82 | -1.19 | 1.377.768,89 | 13:55 |
| KFEIN KAFEIN YAZILIM | 4,80 | -1.64 | 6.012.765,28 | 17:22 |
| KGYO KORAY GMYO | 7,85 | -1.13 | 38.184.147,91 | 17:24 |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 8,53 | -2.29 | 2.845.446,42 | 17:24 |
| KLGYO KILER GMYO | 3,75 | -1.06 | 11.441.807,17 | 17:23 |
| KLKIM KALEKIM KIMYEVI MADDELER | 18,73 | 0.21 | 5.646.974,13 | 17:24 |
| KLMSN KLIMASAN KLIMA | 18,04 | -0.72 | 6.046.510,35 | 17:24 |
| KLNMA T. KALKINMA BANK. | 7,04 | -0 | 189.417,32 | 13:55 |
| KLRHO KILER HOLDING | 9,94 | -3.78 | 95.728.244,02 | 17:24 |
| KLSER KALESERAMIK | 14,90 | -3.31 | 7.535.044,53 | 17:24 |
| KLSYN KOLEKSIYON MOBILYA | 14,16 | -4.65 | 21.685.450,45 | 17:22 |
| KLYPV KALYON GUNES TEKNOLOJILERI | 48,06 | 1.26 | 34.734.107,24 | 17:24 |
| KMPUR KIMTEKS POLIURETAN | 11,32 | -2.41 | 4.251.946,11 | 17:23 |
| KNFRT KONFRUT TARIM | 6,61 | -1.34 | 6.378.169,46 | 17:23 |
| KOCMT KOC METALURJI | 2,23 | -2.62 | 62.433.732,97 | 17:24 |
| KONKA KONYA KAGIT | 6,61 | -0.30 | 3.050.704,51 | 17:23 |
| KONTR KONTROLMATIK TEKNOLOJI | 1,52 | 9.35 | 3.216.586,00 | 13:55 |
| KONYA KONYA CIMENTO | 2.780,00 | -1.33 | 10.747.115,00 | 17:22 |
| KOPOL KOZA POLYESTER | 2,69 | -1.10 | 7.499.913,64 | 17:24 |
| KORDS KORDSA TEKNIK TEKSTIL | 2,52 | -1.18 | 28.497.830,89 | 17:22 |
| KOTON KOTON MAGAZACILIK | 8,51 | 0.24 | 3.400.684,86 | 17:24 |
| KPEKS KAPEKS KIMYA | 39,06 | -6.87 | 102.924.393,68 | 17:24 |
| KRDMA KARDEMIR (A) | 33,06 | 1.97 | 113.870.432,06 | 17:24 |
| KRDMB KARDEMIR (B) | 41,10 | -1.30 | 113.607.602,34 | 17:24 |
| KRDMD KARDEMIR (D) | 37,54 | 4.10 | 1.107.955.508,12 | 17:24 |
| KRGYO KORFEZ GMYO | 3,19 | 0.95 | 51.552.130,77 | 17:24 |
| KRONT KRON TEKNOLOJI | 15,75 | -1.87 | 4.365.294,87 | 17:23 |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 8,85 | 5.99 | 19.947.945,90 | 17:22 |
| KRSTL KRISTAL KOLA | 6,32 | -0.32 | 11.351.521,76 | 17:24 |
| KRTEK KARSU TEKSTIL | 4,53 | -1.52 | 980.847,73 | 17:19 |
| KRVGD KERVAN GIDA | 2,04 | 4.62 | 13.643.567,03 | 17:24 |
| KSTUR KUSTUR KUSADASI TURIZM | 1.494,00 | 1.77 | 281.922,00 | 13:55 |
| KTLEV KATILIMEVIM TAS. FIN. | 4,20 | 2.44 | 3.901.167.111,15 | 17:24 |
| KTSKR KUTAHYA SEKER FABRIKASI | 48,98 | -2.04 | 4.271.806,06 | 17:24 |
| KUTPO KUTAHYA PORSELEN | 57,35 | -0.26 | 5.371.290,65 | 17:24 |
| KUVVA KUVVA GIDA | 80,85 | -2.00 | 3.225.422,75 | 17:14 |
| KUYAS KUYAS YATIRIM | 8,85 | -5.55 | 165.725.228,51 | 17:24 |
| KZBGY KIZILBUK GYO | 1,10 | 0.92 | 33.584.961,56 | 17:23 |
| KZGYO KUZUGRUP GMYO | 16,89 | -2.60 | 12.137.958,51 | 17:24 |
| LIDER LDR TURIZM | 8,07 | 1.38 | 105.683.015,47 | 17:24 |
| LIDFA LIDER FAKTORING | 1,70 | 1.19 | 14.219.760,04 | 17:24 |
| LILAK LILA KAGIT | 18,83 | -7.79 | 110.804.421,61 | 17:24 |
| LINK LINK BILGISAYAR | 2,83 | -1.74 | 13.152.336,91 | 17:24 |
| LKMNH LOKMAN HEKIM SAGLIK | 10,48 | -0.95 | 7.013.229,88 | 17:24 |
| LMKDC LIMAK DOGU ANADOLU | 19,71 | -0.15 | 53.944.008,91 | 17:24 |
| LOGO LOGO YAZILIM | 117,90 | 0.26 | 19.147.695,30 | 17:23 |
| LRSHO LORAS HOLDING | 1,55 | -2.52 | 9.045.179,74 | 17:24 |
| LUKSK LUKS KADIFE | 45,56 | -4.45 | 3.786.977,42 | 17:21 |
| LXGYO LUXERA GMYO | 5,47 | -0.55 | 22.113.537,17 | 17:23 |
| LYDHO LYDIA HOLDING | 21,64 | -9.98 | 12.469.949,92 | 17:24 |
| LYDYE LYDIA YESIL ENERJI | 2.535,00 | -9.95 | 18.373.680,00 | 17:22 |
| MAALT MARMARIS ALTINYUNUS | 683,00 | 0.52 | 16.886.790,00 | 17:23 |
| MACKO MACKOLIK INTERNET HIZMETLERI | 24,00 | -0 | 5.934.277,22 | 17:24 |
| MAGEN MARGUN ENERJI | 4,89 | -7.74 | 131.830.859,76 | 17:24 |
| MAKIM MAKIM MAKINE | 12,32 | 3.18 | 6.586.390,80 | 17:22 |
| MAKTK MAKINA TAKIM | 5,01 | -1.76 | 3.363.405,92 | 17:21 |
| MANAS MANAS ENERJI YONETIMI | 2,25 | -10.00 | 205.597.491,89 | 17:24 |
| MARBL TUREKS TURUNC MADENCILIK | 7,52 | -0.40 | 3.278.825,95 | 17:22 |
| MARMR MARMARA HOLDING | 1,17 | 4.46 | 116.941.798,14 | 17:24 |
| MARTI MARTI OTEL | 1,16 | -1.69 | 68.613.191,64 | 17:24 |
| MASFN MASFEN ENERJI | 32,22 | 2.35 | 51.047.758,00 | 17:24 |
| MAVI MAVI GIYIM | 33,96 | -0.70 | 186.337.880,52 | 17:24 |
| MCARD METROPAL KURUMSAL HIZMETLER | 106,00 | 7.45 | 339.392.182,20 | 17:24 |
| MEDTR MEDITERA TIBBI MALZEME | 16,96 | -0.35 | 2.208.903,84 | 17:21 |
| MEGAP MEGA POLIETILEN | 0,98 | -2.00 | 168.841,54 | 13:55 |
| MEGMT MEGA METAL | 2,91 | -2.68 | 81.345.171,10 | 17:24 |
| MEKAG MEKA GLOBAL MAKINE | 1,54 | -1.28 | 12.340.865,66 | 17:24 |
| MEPET METRO PETROL VE TESISLERI | 13,95 | 0.58 | 3.124.477,36 | 17:23 |
| MERCN MERCAN KIMYA | 8,60 | -2.38 | 13.311.734,10 | 17:24 |
| MERIT MERIT TURIZM | 11,58 | -3.82 | 28.113.366,28 | 17:24 |
| MERKO MERKO GIDA | 0,90 | -0 | 8.588.633,10 | 17:24 |
| METEN METGUN ENERJI | 19,92 | -0.70 | 67.402.397,49 | 17:24 |
| METRO METRO HOLDING | 7,53 | -0.66 | 56.686.136,31 | 17:24 |
| MEYSU MEYSU GIDA | 6,51 | -4.96 | 38.758.539,97 | 17:24 |
| MGROS MIGROS TICARET | 422,50 | -1.05 | 744.371.722,25 | 17:24 |
| MHRGY MHR GMYO | 1,70 | -0 | 17.205.390,34 | 17:19 |
| MIATK MIA TEKNOLOJI | 23,90 | -2.13 | 384.609.870,32 | 17:24 |
| MMCAS MMC SAN. VE TIC. YAT. | 9,73 | 8.11 | 298.198,06 | 13:55 |
| MNDRS MENDERES TEKSTIL | 9,22 | 9.89 | 37.277.414,05 | 17:23 |
| MNDTR MONDI TURKEY | 3,43 | 0.29 | 1.148.790,72 | 17:23 |
| MOBTL MOBILTEL ILETISIM | 7,78 | -4.19 | 23.654.077,45 | 17:24 |
| MOGAN MOGAN ENERJI | 7,85 | -3.68 | 41.059.692,55 | 17:23 |
| MOPAS MOPAS MARKETCILIK | 14,52 | -3.07 | 12.507.895,07 | 17:24 |
| MPARK MLP SAGLIK | 379,75 | 1.88 | 198.558.011,50 | 17:24 |
| MRGYO MARTI GMYO | 1,06 | -0.93 | 49.752.443,17 | 17:24 |
| MRSHL MARSHALL | 1.073,00 | 0.28 | 9.072.220,00 | 17:23 |
| MSGYO MISTRAL GMYO | 3,91 | 0.51 | 2.496.171,84 | 17:24 |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 14,57 | -1.22 | 5.099.890,88 | 17:24 |
| MTRYO METRO YAT. ORT. | 6,68 | -0.74 | 946.268,02 | 17:19 |
| MZHLD MAZHAR ZORLU HOLDING | 3,71 | 0.82 | 1.741.408,40 | 17:13 |
| NATEN NATUREL ENERJI | 2,72 | -3.89 | 12.714.995,04 | 17:24 |
| NETAS NETAS TELEKOM. | 66,65 | -1.77 | 26.022.805,85 | 17:22 |
| NETCD NETCAD YAZILIM | 83,55 | 3.28 | 212.438.521,55 | 17:24 |
| NETGL NET GLOBAL ENDUSTRIYEL YAT. | 8,86 | -4.63 | 52.514.644,08 | 17:24 |
| NIBAS NIGBAS NIGDE BETON | 2,35 | -1.67 | 6.340.461,01 | 17:22 |
| NTGAZ NATURELGAZ | 9,60 | -0.10 | 16.899.567,45 | 17:24 |
| NTHOL NET HOLDING | 33,76 | -1.86 | 41.464.439,86 | 17:24 |
| NUGYO NUROL GMYO | 5,63 | -1.57 | 3.110.258,33 | 17:24 |
| NUHCM NUH CIMENTO | 201,70 | -2.89 | 6.749.652,50 | 17:24 |
| OBAMS OBA MAKARNACILIK | 3,59 | 2.87 | 59.234.715,14 | 17:24 |
| OBASE OBASE BILGISAYAR | 17,53 | -1.18 | 3.170.109,96 | 17:24 |
| ODAS ODAS ELEKTRIK | 4,60 | -0.43 | 90.988.497,64 | 17:24 |
| ODINE ODINE TEKNOLOJI | 77,70 | -9.97 | 883.737.998,50 | 17:24 |
| OFSYM OFIS YEM GIDA | 43,00 | -2.58 | 11.039.551,88 | 17:24 |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 87,30 | -4.12 | 53.807.464,10 | 17:24 |
| ONRYT ONUR TEKNOLOJI | 7,42 | -2.37 | 5.434.235,22 | 17:23 |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 1,91 | 1.60 | 2.757.999,59 | 17:22 |
| ORGE ORGE ENERJI ELEKTRIK | 18,27 | -1.40 | 34.940.618,27 | 17:24 |
| ORMA ORMA ORMAN MAHSULLERI | 117,10 | 1.30 | 83.358,40 | 13:55 |
| ORZAX ORZAKS ILAC | 59,65 | 0.59 | 66.610.347,40 | 17:24 |
| OSMEN OSMANLI MENKUL | 4,56 | -2.15 | 3.997.572,80 | 17:21 |
| OSTIM OSTIM ENDUSTRIYEL YAT | 0,99 | -1.98 | 8.408.565,17 | 17:21 |
| OTKAR OTOKAR | 302,25 | 2.37 | 68.961.293,50 | 17:24 |
| OTTO OTTO HOLDING | 85,60 | 9.96 | 7.939.599,05 | 17:22 |
| OYAKC OYAK CIMENTO | 18,25 | -2.04 | 183.763.554,75 | 17:24 |
| OYAYO OYAK YAT. ORT. | 23,54 | -0.68 | 550.459,14 | 17:23 |
| OYLUM OYLUM SINAI YATIRIMLAR | 5,43 | -2.34 | 1.144.221,66 | 17:20 |
| OYYAT OYAK YATIRIM MENKUL | 20,14 | -7.27 | 8.396.514,94 | 17:18 |
| OZATD OZATA DENIZCILIK | 213,10 | -9.97 | 46.882,00 | 16:46 |
| OZGYO OZDERICI GMYO | 1,30 | -2.99 | 2.275.916,20 | 17:21 |
| OZKGY OZAK GMYO | 11,42 | 1.33 | 27.468.932,06 | 17:24 |
| OZRDN OZERDEN AMBALAJ | 8,10 | 0.25 | 2.147.344,71 | 17:22 |
| OZSUB OZSU BALIK | 27,50 | 0.73 | 22.577.771,12 | 17:24 |
| OZYSR OZYASAR TEL | 11,51 | 0.96 | 6.912.630,47 | 17:22 |
| PAGYO PANORA GMYO | 112,30 | 0.18 | 5.362.840,40 | 17:15 |
| PAHOL PASIFIK HOLDING | 0,86 | -2.27 | 63.091.641,80 | 17:24 |
| PAMEL PAMEL ELEKTRIK | 33,50 | -3.96 | 1.533.824,68 | 17:23 |
| PAPIL PAPILON SAVUNMA | 5,36 | -2.19 | 7.194.789,51 | 17:23 |
| PARSN PARSAN | 49,04 | -1.41 | 7.061.771,42 | 17:24 |
| PASEU PASIFIK EURASIA LOJISTIK | 28,44 | -4.05 | 148.060.117,44 | 17:24 |
| PATEK PASIFIK TEKNOLOJI | 9,18 | -5.56 | 81.270.253,62 | 17:24 |
| PCILT PC ILETISIM MEDYA | 28,40 | -1.05 | 11.902.168,04 | 17:24 |
| PEKGY PEKER GMYO | 0,89 | 5.95 | 361.452.527,14 | 17:24 |
| PENGD PENGUEN GIDA | 6,81 | -1.59 | 6.268.144,01 | 17:23 |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 8,17 | -1.57 | 3.178.960,41 | 17:23 |
| PETKM PETKIM | 17,54 | -1.02 | 686.848.078,62 | 17:24 |
| PETUN PINAR ET VE UN | 8,58 | -0.12 | 4.175.294,29 | 17:24 |
| PGSUS PEGASUS | 121,80 | -2.25 | 497.035.662,80 | 17:24 |
| PINSU PINAR SU | 6,99 | -0.29 | 3.237.492,75 | 17:23 |
| PKART PLASTIKKART | 64,90 | 0.78 | 39.063.482,95 | 17:24 |
| PKENT PETROKENT TURIZM | 104,30 | 2.05 | 22.748.906,00 | 17:23 |
| PLTUR PLATFORM TURIZM | 13,59 | -2.16 | 12.735.854,95 | 17:22 |
| PNLSN PANELSAN CATI CEPHE | 27,00 | -1.24 | 4.352.294,96 | 17:23 |
| PNSUT PINAR SUT | 8,83 | 0.34 | 14.180.329,01 | 17:24 |
| POLHO POLISAN HOLDING | 13,31 | 3.02 | 10.788.451,26 | 17:24 |
| POLTK POLITEKNIK METAL | 2.680,00 | -3.60 | 11.405.632,50 | 17:23 |
| PRDGS PARDUS GIRISIM | 3,18 | -7.83 | 18.482.956,37 | 17:24 |
| PRKAB TURK PRYSMIAN KABLO | 16,41 | -4.26 | 8.130.386,67 | 17:22 |
| PRKME PARK ELEK.MADENCILIK | 11,29 | -1.91 | 8.899.354,97 | 17:24 |
| PRZMA PRIZMA PRESS MATBAACILIK | 7,50 | -4.94 | 101.674.653,30 | 17:24 |
| PSDTC PERGAMON DIS TICARET | 57,45 | -5.20 | 8.517.793,65 | 17:23 |
| PSGYO PASIFIK GMYO | 1,27 | -2.31 | 44.872.608,82 | 17:24 |
| QNBFK QNB FINANSAL KIRALAMA | 33,56 | -0.06 | 413.120,04 | 13:55 |
| QNBTR QNB BANK | 115,60 | -0.34 | 864.025,50 | 13:55 |
| QUAGR QUA GRANITE HAYAL YAPI | 1,36 | -0 | 40.901.670,70 | 17:24 |
| QUICK QUICK SIGORTA | 39,90 | -3.86 | 28.358.136,54 | 17:24 |
| RALYH RAL YATIRIM HOLDING | 12,88 | -9.99 | 261.103,36 | 13:55 |
| RAYSG RAY SIGORTA | 95,90 | -1.94 | 3.915.598,95 | 17:21 |
| REEDR REEDER TEKNOLOJI | 2,47 | -5.00 | 51.306.484,63 | 17:24 |
| RGYAS RONESANS GAYRIMENKUL YAT. | 172,50 | -1.26 | 103.523.269,70 | 17:24 |
| RNPOL RAINBOW POLIKARBONAT | 1,63 | -5.23 | 3.327.882,25 | 17:24 |
| RODRG RODRIGO TEKSTIL | 10,45 | 1.46 | 2.190.140,90 | 17:21 |
| RTALB RTA LABORATUVARLARI | 1,99 | -3.40 | 18.058.840,92 | 17:24 |
| RUBNS RUBENIS TEKSTIL | 11,55 | -0.86 | 6.758.509,18 | 17:24 |
| RUZYE RUZY MADENCILIK VE ENERJI | 3,40 | -2.58 | 10.201.990,22 | 17:22 |
| RYGYO REYSAS GMYO | 53,65 | 4.17 | 164.051.212,65 | 17:24 |
| RYSAS REYSAS LOJISTIK | 26,16 | 4.72 | 313.645.308,24 | 17:24 |
| SAFKR SAFKAR EGE SOGUTMACILIK | 12,48 | -5.60 | 38.556.936,56 | 17:24 |
| SAHOL SABANCI HOLDING | 85,70 | -2.06 | 2.112.400.584,90 | 17:24 |
| SAMAT SARAY MATBAACILIK | 3,13 | -0.32 | 684.654,39 | 17:19 |
| SANEL SANEL MUHENDISLIK | 28,50 | 0.64 | 11.511.630,84 | 17:12 |
| SANFM SANIFOAM ENDUSTRI | 3,51 | 7.01 | 37.266.131,87 | 17:24 |
| SANKO SANKO PAZARLAMA | 20,82 | 0.29 | 7.990.526,64 | 17:23 |
| SARAE SA-RA ENERJI | 27,26 | -9.62 | 268.050.472,06 | 17:24 |
| SARKY SARKUYSAN | 15,84 | 0.25 | 22.225.921,64 | 17:24 |
| SASA SASA POLYESTER | 1,53 | -1.92 | 1.122.110.899,45 | 17:24 |
| SAYAS SAY YENILENEBILIR ENERJI | 31,12 | -4.42 | 20.075.345,58 | 17:23 |
| SDTTR SDT UZAY VE SAVUNMA | 11,87 | -2.70 | 29.877.762,17 | 17:24 |
| SEGMN SEGMEN KARDESLER GIDA | 11,95 | -6.27 | 29.279.585,77 | 17:24 |
| SEGYO SEKER GMYO | 2,25 | -3.85 | 2.449.640,51 | 17:24 |
| SEKFK SEKER FIN. KIR. | 2,51 | -1.95 | 5.850.749,20 | 17:24 |
| SEKUR SEKURO PLASTIK | 3,35 | 0.60 | 4.123.959,64 | 17:19 |
| SELEC SELCUK ECZA DEPOSU | 65,20 | -5.51 | 282.485.378,55 | 17:24 |
| SELVA SELVA GIDA | 0,90 | -3.23 | 8.342.942,10 | 17:24 |
| SERNT SERANIT GRANIT SERAMIK | 5,02 | -3.46 | 8.365.070,00 | 17:24 |
| SEYKM SEYITLER KIMYA | 2,49 | -1.19 | 598.030,39 | 17:19 |
| SILVR SILVERLINE ENDUSTRI | 1,36 | -2.16 | 344.650,82 | 17:21 |
| SISE SISE CAM | 33,68 | -2.09 | 904.936.018,96 | 17:24 |
| SKBNK SEKERBANK | 3,20 | 1.59 | 132.292.266,27 | 17:24 |
| SKBNKR SEKERBANK - RHKP | 0,87 | 2.35 | 21.825.074,41 | 17:24 |
| SKTAS SOKTAS | 1,25 | -9.42 | 46.706.333,29 | 17:24 |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 53,70 | -9.97 | 9.735.162,15 | 17:15 |
| SKYMD SEKER YATIRIM | 9,80 | 5.38 | 33.130.221,13 | 17:24 |
| SMART SMARTIKS YAZILIM | 10,00 | -3.66 | 3.912.520,17 | 17:22 |
| SMRTG SMART GUNES ENERJISI TEK. | 3,92 | -2.73 | 46.196.862,38 | 17:24 |
| SMRVA SUMER VARLIK YONETIM | 4,90 | 2.08 | 31.202.385,69 | 17:24 |
| SNGYO SINPAS GMYO | 2,30 | -3.36 | 34.897.294,54 | 17:24 |
| SNICA SANICA ISI SANAYI | 1,82 | -1.09 | 2.981.076,90 | 17:24 |
| SNPAM SONMEZ PAMUKLU | 16,50 | -0 | 109.637,22 | 13:55 |
| SODSN SODAS SODYUM SANAYII | 5,59 | 5.08 | 90.007,14 | 13:55 |
| SOHOE SOHO GIYIM VE ENERJI | 6,95 | -1.84 | 13.514.011,15 | 17:22 |
| SOKE SOKE DEGIRMENCILIK | 7,47 | 0.95 | 8.828.818,23 | 17:24 |
| SOKM SOK MARKETLER TICARET | 56,35 | -2.17 | 199.751.568,80 | 17:24 |
| SONME SONMEZ FILAMENT | 93,70 | -0.58 | 816.560,10 | 17:19 |
| SRVGY SERVET GMYO | 1,77 | -0.56 | 8.450.194,46 | 17:24 |
| SSAAT SAAT VE SAAT SANAYI | 23,00 | 0.44 | 16.418.391,64 | 17:24 |
| SUMAS SUMAS SUNI TAHTA | 164,90 | 5.77 | 201.903,60 | 13:55 |
| SUNTK SUN TEKSTIL | 17,57 | -2.17 | 5.108.457,63 | 17:22 |
| SURGY SUR TATIL EVLERI GMYO | 15,50 | -4.20 | 12.405.878,98 | 17:24 |
| SUWEN SUWEN TEKSTIL | 4,76 | 3.03 | 38.585.646,80 | 17:24 |
| SVGYO SAVUR GMYO | 1,82 | -4.71 | 82.722.994,18 | 17:24 |
| TABGD TAB GIDA | 184,80 | 1.76 | 92.996.880,70 | 17:24 |
| TARKM TARKIM BITKI KORUMA | 295,00 | -4.92 | 22.926.362,00 | 17:24 |
| TATEN TATLIPINAR ENERJI URETIM | 3,53 | -1.40 | 31.430.658,59 | 17:24 |
| TATGD TAT GIDA | 14,88 | 3.98 | 91.140.987,52 | 17:24 |
| TAVHL TAV HAVALIMANLARI | 262,50 | -1.50 | 785.139.331,50 | 17:24 |
| TBORG T.TUBORG | 112,50 | 1.08 | 7.598.193,40 | 17:24 |
| TCELL TURKCELL | 89,75 | -0.72 | 792.227.813,85 | 17:24 |
| TCKRC KIRAC GALVANIZ | 107,40 | 3.07 | 294.355.576,10 | 17:24 |
| TDGYO TREND GMYO | 4,84 | -2.02 | 4.193.493,42 | 17:23 |
| TEHOL TERA YATIRIM TEK. HOL. | 2,07 | -10.00 | 666.782,19 | 17:24 |
| TEKTU TEK-ART TURIZM | 3,20 | -0.62 | 12.668.227,85 | 17:23 |
| TERA TERA YATIRIM MENKUL DEGERLER | 10,64 | -9.98 | 151.917,92 | 13:55 |
| TEZOL EUROPAP TEZOL KAGIT | 6,83 | 0.59 | 6.027.801,09 | 17:23 |
| TGSAS TGS DIS TICARET | 105,30 | -4.27 | 93.619.385,30 | 17:24 |
| THYAO TURK HAVA YOLLARI | 253,50 | -1.84 | 8.786.728.235,00 | 17:24 |
| TKFEN TEKFEN HOLDING | 191,70 | 7.27 | 722.294.615,80 | 17:24 |
| TKNKA TEKNIKA PLASTIK | 24,66 | -6.87 | 89.756.178,46 | 17:23 |
| TKNSA TEKNOSA IC VE DIS TICARET | 11,62 | -1.86 | 6.757.060,50 | 17:24 |
| TLMAN TRABZON LIMAN | 50,10 | -1.57 | 2.104.944,17 | 17:22 |
| TMPOL TEMAPOL POLIMER PLASTIK | 74,65 | -9.95 | 7.146.094,40 | 17:18 |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 46,10 | -1.33 | 12.805.876,34 | 17:24 |
| TNZTP TAPDI TINAZTEPE | 22,74 | 5.77 | 40.744.272,22 | 17:24 |
| TOASO TOFAS OTO. FAB. | 224,20 | 2.23 | 698.963.181,80 | 17:24 |
| TRALT TURK ALTIN ISLETMELERI | 34,98 | -2.02 | 1.500.435.485,80 | 17:24 |
| TRCAS TURCAS HOLDING | 42,38 | 3.37 | 29.306.563,94 | 17:24 |
| TRENJ TR DOGAL ENERJI | 73,65 | -0.81 | 41.247.105,60 | 17:24 |
| TRGYO TORUNLAR GMYO | 86,40 | 0.17 | 56.401.561,60 | 17:24 |
| TRHOL TERA FINANSAL YAT. HOL. | 192,00 | -9.99 | 19.584,00 | 17:19 |
| TRILC TURK ILAC SERUM | 0,73 | -2.67 | 1.390.320,64 | 13:55 |
| TRMET TR ANADOLU METAL MADENCILIK | 101,80 | 1.29 | 390.651.626,25 | 17:24 |
| TSGYO TSKB GMYO | 4,19 | -2.33 | 3.890.887,85 | 17:23 |
| TSKB T.S.K.B. | 8,94 | -0.78 | 176.516.710,43 | 17:24 |
| TSPOR TRABZONSPOR SPORTIF | 0,73 | -0 | 67.059.909,58 | 17:23 |
| TTKOM TURK TELEKOM | 46,56 | -0.51 | 670.704.488,64 | 17:24 |
| TTRAK TURK TRAKTOR | 349,75 | 2.27 | 29.307.385,75 | 17:23 |
| TUCLK TUGCELIK | 2,03 | -5.14 | 18.038.913,29 | 17:24 |
| TUKAS TUKAS | 1,84 | 0.55 | 60.667.758,38 | 17:24 |
| TUPRS TUPRAS | 358,50 | -1.65 | 3.411.209.502,50 | 17:24 |
| TUREX TUREKS TURIZM TASIMACILIK | 5,31 | 0.19 | 17.608.598,70 | 17:24 |
| TURGG TURKER PROJE GAYRIMENKUL | 24,52 | -2.39 | 3.604.397,48 | 17:24 |
| TURSG TURKIYE SIGORTA | 3,41 | -9.79 | 714.865.947,36 | 17:24 |
| UCAYM UCAY MUHENDISLIK | 10,63 | -1.30 | 13.555.878,86 | 17:23 |
| UFUK UFUK YATIRIM | 139,70 | -9.99 | 235.953,30 | 17:23 |
| ULAS ULASLAR TURIZM YAT. | 10,81 | -1.73 | 568.641,54 | 17:17 |
| ULKER ULKER BISKUVI | 75,70 | -0.26 | 223.849.502,15 | 17:24 |
| ULUFA ULUSAL FAKTORING | 1,55 | 7.64 | 36.485.486,29 | 17:24 |
| ULUSE ULUSOY ELEKTRIK | 138,50 | -1.21 | 35.659.551,90 | 17:24 |
| ULUUN ULUSOY UN SANAYI | 6,14 | 0.66 | 16.278.532,89 | 17:23 |
| UMPAS UMPAS HOLDING | 0,00 | -0 | 0,00 | 18:10 |
| UNLU UNLU YATIRIM HOLDING | 8,48 | -4.29 | 31.312.911,47 | 17:24 |
| USAK USAK SERAMIK | 0,40 | 8.11 | 4.711.729,52 | 13:55 |
| USHOL US YATIRIM HOLDING | 68,80 | -2.89 | 55.986.339,20 | 17:24 |
| VAKBN VAKIFLAR BANKASI | 30,64 | 1.52 | 1.035.050.749,22 | 17:24 |
| VAKFA VAKIF FAKTORING | 8,16 | -0.37 | 15.066.450,08 | 17:23 |
| VAKFN VAKIF FIN. KIR. | 0,83 | -0 | 29.913.139,58 | 17:24 |
| VAKKO VAKKO TEKSTIL | 45,76 | -0.56 | 5.304.353,06 | 17:24 |
| VANGD VANET GIDA | 53,20 | 0.38 | 3.121.456,45 | 17:24 |
| VBTYZ VBT YAZILIM | 20,06 | -0 | 11.042.748,72 | 17:23 |
| VERTU VERUSATURK GIRISIM | 22,80 | -0 | 3.483.553,84 | 17:23 |
| VERUS VERUSA HOLDING | 468,00 | -3.65 | 13.327.251,25 | 17:23 |
| VESBE VESTEL BEYAZ ESYA | 2,98 | -0 | 22.220.072,21 | 17:24 |
| VESTL VESTEL | 11,95 | -2.29 | 66.119.522,60 | 17:24 |
| VEYAS TURKER VANGOLU ENERJI | 52,40 | -6.60 | 30.949.080,25 | 17:24 |
| VKFYO VAKIF YAT. ORT. | 16,31 | 1.49 | 1.872.606,96 | 17:23 |
| VKGYO VAKIF GMYO | 1,42 | -0.70 | 16.190.407,19 | 17:24 |
| VKING VIKING KAGIT | 10,80 | -4.09 | 3.430.000,61 | 17:24 |
| VRGYO VERA KONSEPT GMYO | 0,93 | -4.12 | 6.092.650,36 | 17:24 |
| VSNMD VISNE MADENCILIK | 17,86 | -4.90 | 6.969.464,05 | 17:18 |
| YAPRK YAPRAK SUT VE BESI CIFT. | 6,16 | -3.45 | 4.731.621,16 | 17:24 |
| YATAS YATAS | 23,28 | 0.61 | 24.461.764,92 | 17:24 |
| YAYLA YAYLA EN. UR. TUR. VE INS | 9,61 | -3.13 | 3.606.773,23 | 17:23 |
| YBTAS YIBITAS INSAAT MALZEME | 9,65 | 1.26 | 114.928,26 | 13:55 |
| YEOTK YEO TEKNOLOJI ENERJI | 22,74 | -6.11 | 385.542.802,80 | 17:24 |
| YESIL YESIL YATIRIM HOLDING | 0,72 | -1.37 | 2.328.924,19 | 17:23 |
| YGGYO YENI GIMAT GMYO | 185,00 | -1.60 | 12.077.840,50 | 17:24 |
| YIGIT YIGIT AKU | 12,80 | -3.47 | 10.260.211,11 | 17:24 |
| YKBNK YAPI VE KREDI BANK. | 35,24 | -1.67 | 4.505.189.899,94 | 17:24 |
| YKSLN YUKSELEN CELIK | 2,11 | 1.44 | 33.883.593,72 | 17:24 |
| YONGA YONGA MOBILYA | 26,00 | 2.52 | 191.541,32 | 13:55 |
| YUNSA YUNSA | 5,32 | -0.93 | 9.593.865,94 | 17:24 |
| YYAPI YESIL YAPI | 0,55 | 1.85 | 662.417,17 | 13:55 |
| YYLGD YAYLA GIDA | 6,42 | -0.16 | 12.061.054,27 | 17:24 |
| ZEDUR ZEDUR ENERJI | 4,09 | 0.74 | 2.568.889,60 | 17:23 |
| ZERGY ZERAY GMYO | 6,93 | 2.67 | 21.709.389,89 | 17:23 |
| ZGYO Z GMYO | 10,74 | -5.87 | 48.070.905,00 | 17:24 |
| ZOREN ZORLU ENERJI | 1,25 | -1.57 | 28.322.431,62 | 17:24 |
| ZRGYO ZIRAAT GMYO | 16,95 | -1.63 | 5.350.176,33 | 17:24 |
