11 Kasım 2026
| Hisse | Son | Fark% | En Düşük | Saat |
|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 3,28 | 3.14 | 13.344.717,11 | 12:55 |
| A1YEN A1 YENILENEBILIR ENERJI | 1,56 | -2.50 | 27.394.608,60 | 12:58 |
| AAGYO AGAOGLU GMYO | 7,65 | 0.79 | 13.269.845,41 | 12:58 |
| ACSEL ACIPAYAM SELULOZ | 89,70 | 3.16 | 10.426.987,80 | 12:58 |
| ADEL ADEL KALEMCILIK | 21,56 | 0.09 | 4.330.661,58 | 12:54 |
| ADESE ADESE GAYRIMENKUL | 0,53 | -0 | 44.383.134,46 | 12:58 |
| ADGYO ADRA GMYO | 53,00 | 1.92 | 9.918.398,20 | 12:56 |
| AEFES ANADOLU EFES | 16,69 | 0.42 | 154.310.200,33 | 12:58 |
| AFYON AFYON CIMENTO | 12,14 | 1.59 | 7.024.092,79 | 12:58 |
| AGESA AGESA HAYAT EMEKLILIK | 211,50 | -0.56 | 21.705.702,50 | 12:58 |
| AGHOL ANADOLU GRUBU HOLDING | 28,10 | -0.07 | 26.863.066,74 | 12:56 |
| AGROT AGROTECH TEKNOLOJI | 1,23 | 1.65 | 7.404.055,48 | 12:58 |
| AGYO ATAKULE GMYO | 6,17 | 0.49 | 45.053,11 | 12:33 |
| AHGAZ AHLATCI DOGALGAZ | 45,72 | 0.57 | 78.782.489,48 | 12:58 |
| AHSGY AHES GMYO | 6,62 | 1.69 | 5.449.328,18 | 12:57 |
| AKBNK AKBANK | 71,15 | 0.64 | 2.870.767.229,20 | 12:58 |
| AKCNS AKCANSA | 192,90 | 2.99 | 28.930.602,90 | 12:58 |
| AKENR AKENERJI | 6,71 | -1.61 | 15.736.088,46 | 12:57 |
| AKFGY AKFEN GMYO | 2,33 | 0.87 | 7.686.558,29 | 12:56 |
| AKFIS AKFEN INSAAT | 14,14 | 0.14 | 41.269.444,12 | 12:58 |
| AKFYE AKFEN YEN. ENERJI | 2,98 | 0.68 | 50.089.989,92 | 12:58 |
| AKGRT AKSIGORTA | 4,71 | -0.21 | 25.820.824,90 | 12:58 |
| AKHAN AKHAN UN | 28,52 | 1.93 | 29.120.055,24 | 12:56 |
| AKMGY AKMERKEZ GMYO | 195,60 | 0.05 | 2.198.634,40 | 12:57 |
| AKSA AKSA | 10,55 | 1.93 | 64.685.397,95 | 12:58 |
| AKSEN AKSA ENERJI | 70,95 | 2.90 | 197.013.531,60 | 12:58 |
| AKSGY AKIS GMYO | 9,11 | -0.11 | 6.663.307,26 | 12:56 |
| AKSUE AKSU ENERJI | 15,28 | 0.66 | 12.987.566,86 | 12:58 |
| AKYHO AKDENIZ YATIRIM HOLDING | 1,54 | -0 | 356.504,18 | 12:58 |
| ALARK ALARKO HOLDING | 104,90 | 0.19 | 156.307.441,60 | 12:58 |
| ALBRK ALBARAKA TURK | 8,69 | 1.05 | 33.712.034,50 | 12:58 |
| ALBTN ALBAYRAK BETON SANAYI | 22,76 | -0.61 | 25.438.998,50 | 12:58 |
| ALCAR ALARKO CARRIER | 576,50 | 1.95 | 12.746.261,00 | 12:57 |
| ALCTL ALCATEL LUCENT TELETAS | 71,65 | 0.99 | 6.175.316,00 | 12:57 |
| ALFAS ALFA SOLAR ENERJI | 25,06 | 2.87 | 25.549.896,86 | 12:58 |
| ALGYO ALARKO GMYO | 2,76 | -0 | 8.640.306,54 | 12:55 |
| ALKA ALKIM KAGIT | 5,08 | 1.60 | 1.475.995,28 | 12:57 |
| ALKIM ALKIM KIMYA | 10,68 | 0.28 | 2.343.570,89 | 12:58 |
| ALKLC ALTINKILIC GIDA VE SUT | 27,10 | 4.07 | 355.277.218,60 | 12:58 |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 71,26 | -0.11 | 253.494.118,66 | 12:58 |
| ALTNY ALTINAY SAVUNMA | 11,14 | 0.45 | 42.711.384,01 | 12:58 |
| ALVES ALVES KABLO | 0,45 | -2.17 | 1.719.791,10 | 12:55 |
| ANELE ANEL ELEKTRIK | 9,13 | 10.00 | 102.466.183,14 | 12:56 |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 6,02 | 1.18 | 2.271.645,03 | 12:52 |
| ANHYT ANADOLU HAYAT EMEK. | 95,50 | 0.58 | 13.528.950,35 | 12:58 |
| ANSGR ANADOLU SIGORTA | 22,08 | 0.27 | 28.966.459,28 | 12:58 |
| ARASE DOGU ARAS ENERJI | 64,90 | -2.55 | 30.662.016,10 | 12:58 |
| ARCLK ARCELIK | 70,65 | 0.14 | 50.878.396,05 | 12:58 |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 54,00 | -3.23 | 356.341.913,15 | 12:58 |
| ARENA ARENA BILGISAYAR | 12,36 | 1.31 | 1.376.887,34 | 12:58 |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 10,15 | 3.47 | 13.760.911,12 | 12:57 |
| ARMGD ARMADA GIDA | 118,70 | -3.26 | 44.633.846,30 | 12:49 |
| ARSAN ARSAN HOLDING | 3,28 | 0.92 | 14.514.594,91 | 12:58 |
| ARTMS ARTEMIS HALI | 27,02 | 0.07 | 2.798.965,34 | 12:57 |
| ARZUM ARZUM EV ALETLERI | 0,97 | -1.02 | 3.699.500,63 | 12:54 |
| ASELS ASELSAN | 345,25 | 2.45 | 5.905.650.618,75 | 12:58 |
| ASGYO ASCE GMYO | 9,46 | -0.63 | 5.408.129,90 | 12:56 |
| ASTOR ASTOR ENERJI | 161,00 | 2.48 | 3.061.209.550,20 | 12:58 |
| ASUZU ANADOLU ISUZU | 37,90 | -0.16 | 1.997.530,86 | 12:57 |
| ATAGY ATA GMYO | 7,48 | -1.45 | 287.601,99 | 12:54 |
| ATAKP ATAKEY PATATES | 39,86 | 0.55 | 3.465.669,34 | 12:58 |
| ATATP ATP YAZILIM | 209,30 | -2.20 | 52.587.116,30 | 12:57 |
| ATATR ATA TURIZM | 4,67 | 5.66 | 72.282.093,96 | 12:58 |
| ATEKS AKIN TEKSTIL | 80,95 | -0.49 | 47.284,90 | 12:55 |
| ATLAS ATLAS YAT. ORT. | 4,50 | 1.58 | 785.513,50 | 12:47 |
| ATSYH ATLANTIS YATIRIM HOLDING | 82,00 | -0.36 | 393.390,90 | 12:55 |
| AVGYO AVRASYA GMYO | 14,52 | 0.28 | 965.270,21 | 12:58 |
| AVHOL AVRUPA YATIRIM HOLDING | 27,86 | -0.36 | 13.053.498,14 | 12:56 |
| AVOD A.V.O.D GIDA VE TARIM | 2,24 | -0.44 | 3.538.503,79 | 12:57 |
| AVPGY AVRUPAKENT GMYO | 48,12 | 0.25 | 14.590.627,70 | 12:58 |
| AVTUR AVRASYA PETROL VE TUR. | 8,22 | -1.32 | 404.525,51 | 12:19 |
| AYCES ALTINYUNUS CESME | 326,25 | 0.85 | 3.313.034,75 | 12:55 |
| AYDEM AYDEM ENERJI | 22,58 | -0.35 | 22.741.968,64 | 12:58 |
| AYEN AYEN ENERJI | 25,20 | 0.72 | 1.043.970,12 | 12:58 |
| AYES AYES CELIK HASIR VE CIT | 7,22 | 0.70 | 207.806,04 | 12:55 |
| AYGAZ AYGAZ | 266,50 | 4.20 | 224.109.722,75 | 12:58 |
| AZTEK AZTEK TEKNOLOJI | 2,78 | -0 | 1.793.164,32 | 12:57 |
| BAGFS BAGFAS | 16,53 | -0.42 | 4.926.955,31 | 12:57 |
| BAHKM BAHADIR KIMYA | 144,60 | 1.69 | 39.607.960,20 | 12:58 |
| BAKAB BAK AMBALAJ | 27,52 | -2.69 | 13.568.947,28 | 12:57 |
| BALAT BALATACILAR BALATACILIK | 52,50 | 0.96 | 340.672,50 | 12:55 |
| BALSU BALSU GIDA | 7,37 | -1.99 | 56.710.740,37 | 12:58 |
| BANVT BANVIT | 114,20 | 0.18 | 1.810.874,10 | 12:53 |
| BARMA BAREM AMBALAJ | 4,33 | 0.23 | 976.277,27 | 12:55 |
| BASCM BASTAS BASKENT CIMENTO | 10,25 | 2.60 | 312.921,12 | 12:55 |
| BASGZ BASKENT DOGALGAZ GMYO | 36,26 | 0.61 | 8.739.922,06 | 12:57 |
| BAYRK BAYRAK TABAN SANAYI | 3,13 | -0.63 | 9.126.962,87 | 12:58 |
| BEGYO BATI EGE GMYO | 3,00 | 1.01 | 4.774.087,55 | 12:57 |
| BERA BERA HOLDING | 10,52 | 2.43 | 31.616.518,07 | 12:58 |
| BESLR BESLER GIDA | 10,26 | -0.39 | 12.548.193,57 | 12:58 |
| BESTE BEST BRANDS ENERJI | 16,72 | 3.59 | 33.782.107,93 | 12:58 |
| BETAE BETA ENERJI VE TEKNOLOJI | 46,60 | 2.42 | 157.108.196,72 | 12:58 |
| BEYAZ BEYAZ FILO | 14,22 | 1.14 | 1.825.270,22 | 12:47 |
| BFREN BOSCH FREN SISTEMLERI | 99,05 | -0.15 | 4.621.891,65 | 12:54 |
| BIENY BIEN YAPI URUNLERI | 14,16 | 1.00 | 3.566.589,69 | 12:57 |
| BIGCH BUYUK SEFLER BIGCHEFS | 2,68 | -0.74 | 2.830.605,89 | 12:58 |
| BIGEN BIRLESIM GRUP ENERJI | 8,22 | 9.89 | 104.783.425,70 | 12:56 |
| BIGTK BIG MEDYA TEKNOLOJI | 44,52 | 4.75 | 80.166.073,62 | 12:58 |
| BIMAS BIM MAGAZALAR | 382,50 | 0.33 | 1.962.750.176,75 | 12:58 |
| BINBN BIN ULASIM TEKNOLOJILERI | 31,76 | 7.66 | 45.254.405,46 | 12:58 |
| BINHO 1000 YATIRIMLAR HOL. | 3,88 | 0.26 | 42.032.316,38 | 12:58 |
| BIOEN BIOTREND CEVRE VE ENERJI | 12,43 | 0.65 | 11.335.833,82 | 12:55 |
| BIZIM BIZIM MAGAZALARI | 15,95 | 0.95 | 1.616.388,76 | 12:57 |
| BJKAS BESIKTAS FUTBOL YAT. | 1,18 | -0.84 | 43.725.388,33 | 12:58 |
| BKRGY BAKIRCI GMYO | 4,22 | 0.96 | 11.284.321,61 | 12:56 |
| BLCYT BILICI YATIRIM | 1,49 | -0 | 5.187.668,31 | 12:56 |
| BLUME BLUME METAL KIMYA | 29,90 | -1.32 | 32.284.047,12 | 12:58 |
| BMSCH BMS CELIK HASIR | 8,95 | -0 | 2.328.593,74 | 12:50 |
| BMSTL BMS BIRLESIK METAL | 37,62 | 1.68 | 23.888.174,66 | 12:58 |
| BNTAS BANTAS AMBALAJ | 5,19 | 0.78 | 4.931.555,75 | 12:58 |
| BOBET BOGAZICI BETON SANAYI | 16,21 | 6.23 | 44.540.042,95 | 12:58 |
| BORLS BORLEASE OTOMOTIV | 1,92 | 2.67 | 22.938.094,53 | 12:58 |
| BORSK BOR SEKER | 4,90 | 0.62 | 2.777.892,18 | 12:57 |
| BOSSA BOSSA | 5,03 | -0.79 | 411.889,48 | 12:57 |
| BRISA BRISA | 70,70 | -0.07 | 2.458.752,75 | 12:58 |
| BRKO BIRKO MENSUCAT | 6,80 | -0.73 | 1.057.202,50 | 12:55 |
| BRKSN BERKOSAN YALITIM | 5,85 | 0.86 | 395.683,01 | 12:54 |
| BRKVY BIRIKIM VARLIK YONETIM | 34,48 | 0.52 | 25.310.749,24 | 12:57 |
| BRLSM BIRLESIM MUHENDISLIK | 8,96 | 3.82 | 23.982.940,99 | 12:58 |
| BRMEN BIRLIK MENSUCAT | 7,26 | -0 | 1.152.858,96 | 12:55 |
| BRSAN BORUSAN BORU SANAYI | 646,50 | -1.30 | 496.414.969,00 | 12:58 |
| BRYAT BORUSAN YAT. PAZ. | 1.254,00 | -0.87 | 19.467.184,00 | 12:58 |
| BSOKE BATICIM CIMENTO | 6,07 | 4.30 | 140.800.719,23 | 12:58 |
| BTCIM BATICIM BATI ANADOLU | 2,04 | 7.37 | 345.771.276,93 | 12:58 |
| BUCIM BURSA CIMENTO | 4,36 | 1.63 | 19.296.232,24 | 12:57 |
| BULGS BULLS GSYO | 5,92 | 9.83 | 13.639.738,31 | 12:49 |
| BURCE BURCELIK | 21,14 | 5.17 | 27.118.675,00 | 12:58 |
| BURVA BURCELIK VANA | 232,70 | 2.11 | 9.988.775,70 | 12:57 |
| BVSAN BULBULOGLU VINC | 58,35 | 1.48 | 12.761.615,05 | 12:58 |
| BYDNR BAYDONER RESTORANLARI | 15,60 | 2.09 | 2.021.808,88 | 12:56 |
| CANTE CAN2 TERMIK | 0,98 | 1.03 | 84.378.762,30 | 12:58 |
| CASA CASA EMTIA PETROL | 47,60 | -2.06 | 429.488,92 | 12:55 |
| CATES CATES ELEKTRIK | 29,94 | 1.22 | 25.531.006,48 | 12:57 |
| CCOLA COCA COLA ICECEK | 75,95 | 1.74 | 89.153.728,95 | 12:58 |
| CELHA CELIK HALAT | 30,00 | 1.28 | 15.323.690,38 | 12:56 |
| CEMAS CEMAS DOKUM | 2,24 | 1.36 | 3.853.447,43 | 12:58 |
| CEMTS CEMTAS | 6,61 | -0.75 | 4.141.579,11 | 12:58 |
| CEMZY CEM ZEYTIN | 7,64 | 5.23 | 112.845.365,40 | 12:58 |
| CEOEM CEO EVENT MEDYA | 17,59 | -0.90 | 4.716.253,96 | 12:58 |
| CGCAM CAGDAS CAM | 18,15 | 2.14 | 41.579.237,59 | 12:58 |
| CIMSA CIMSA | 42,68 | 1.04 | 95.334.243,78 | 12:58 |
| CITAS CITLEKCI MAGAZACILIK GIDA | 81,85 | -9.96 | 330.869.070,55 | 12:58 |
| CLEBI CELEBI | 1.330,00 | -0.23 | 15.381.956,00 | 12:55 |
| CMBTN CIMBETON | 1.044,00 | 1.06 | 2.382.814,00 | 12:58 |
| CMENT CIMENTAS | 218,00 | 0.65 | 493.067,60 | 12:55 |
| CONSE CONSUS ENERJI | 1,43 | 1.42 | 1.763.175,44 | 12:57 |
| COSMO COSMOS YAT. HOLDING | 78,60 | 0.13 | 457.110,05 | 12:55 |
| CRDFA CREDITWEST FAKTORING | 8,55 | 2.15 | 21.076.201,98 | 12:57 |
| CRFSA CARREFOURSA | 150,60 | -1.83 | 70.623.401,80 | 12:58 |
| CUSAN CUHADAROGLU METAL | 17,97 | -4.41 | 30.921.832,36 | 12:58 |
| CVKMD CVK MADEN | 13,76 | 1.10 | 220.379.680,33 | 12:58 |
| CWENE CW ENERJI | 15,54 | -3.42 | 306.747.424,28 | 12:58 |
| DAGI DAGI GIYIM | 6,42 | -0 | 3.795.018,50 | 12:58 |
| DAPGM DAP GAYRIMENKUL | 2,53 | 5.42 | 49.515.090,11 | 12:58 |
| DARDL DARDANEL | 0,95 | 1.06 | 8.197.540,40 | 12:58 |
| DCTTR DCT TRADING DIS TICARET | 3,70 | 1.09 | 9.854.368,42 | 12:56 |
| DENGE DENGE HOLDING | 1,31 | 1.55 | 4.045.174,84 | 12:55 |
| DERHL DERLUKS YATIRIM HOLDING | 1,37 | 0.74 | 2.898.902,24 | 12:58 |
| DERIM DERIMOD | 22,70 | 0.35 | 1.966.171,48 | 12:58 |
| DESA DESA DERI | 8,02 | 0.38 | 3.509.859,17 | 12:58 |
| DESPC DESPEC BILGISAYAR | 22,98 | 1.06 | 1.504.284,62 | 12:55 |
| DEVA DEVA HOLDING | 77,20 | -0.77 | 9.925.155,95 | 12:57 |
| DGATE DATAGATE BILGISAYAR | 45,14 | 1.12 | 18.280.109,14 | 12:58 |
| DGGYO DOGUS GMYO | 24,88 | -1.03 | 807.591,36 | 12:56 |
| DGNMO DOGANLAR MOBILYA | 5,95 | 4.02 | 22.925.513,59 | 12:56 |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 15,90 | -2.45 | 81.598,80 | 12:55 |
| DITAS DITAS BDY | 7,22 | 6.18 | 17.486.909,58 | 12:58 |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,96 | -0.14 | 10.879.958,39 | 12:58 |
| DMRGD DMR UNLU MAMULLER | 7,66 | -0.65 | 48.746.545,08 | 12:58 |
| DMSAS DEMISAS DOKUM | 6,29 | 0.16 | 2.309.071,62 | 12:57 |
| DNISI DINAMIK ISI MAKINA YALITIM | 3,96 | -0.25 | 1.230.823,81 | 12:57 |
| DOAS DOGUS OTOMOTIV | 128,20 | -1.23 | 115.620.217,20 | 12:58 |
| DOCO DO-CO | 12.660,00 | 0.40 | 21.163.182,50 | 12:53 |
| DOFER DOFER YAPI MALZEMELERI | 18,68 | 2.08 | 5.080.990,84 | 12:58 |
| DOFRB DOF ROBOTIK | 57,85 | 1.14 | 54.656.239,55 | 12:58 |
| DOGUB DOGUSAN | 34,14 | 9.00 | 22.722.805,04 | 12:58 |
| DOHOL DOGAN HOLDING | 17,28 | -0.75 | 154.445.303,77 | 12:58 |
| DOKTA DOKTAS DOKUMCULUK | 15,53 | 2.31 | 815.946,94 | 12:55 |
| DSTKF DESTEK FINANS FAKTORING | 72,85 | 3.77 | 92.676.619,00 | 12:58 |
| DUNYH DUNYA HOLDING | 13,49 | 9.94 | 16.776.627,67 | 12:51 |
| DURDO DURAN DOGAN BASIM | 5,53 | 1.65 | 3.458.848,33 | 12:58 |
| DURKN DURUKAN SEKERLEME | 8,42 | -1.17 | 4.333.485,94 | 12:56 |
| DYOBY DYO BOYA | 8,88 | 2.07 | 3.989.486,42 | 12:55 |
| DZGYO DENIZ GMYO | 7,10 | -2.07 | 5.791.641,41 | 12:57 |
| EBEBK EBEBEK MAGAZACILIK | 78,15 | 0.32 | 8.867.757,40 | 12:58 |
| ECILC ECZACIBASI ILAC | 49,90 | 0.40 | 49.489.894,93 | 12:58 |
| ECOGR ECOGREEN ENERJI | 20,26 | -0.39 | 23.047.374,12 | 12:58 |
| ECZYT ECZACIBASI YATIRIM | 159,30 | 0.76 | 14.844.009,80 | 12:58 |
| EDATA E-DATA TEKNOLOJI | 3,63 | 2.54 | 30.661.458,56 | 12:58 |
| EDIP EDIP GAYRIMENKUL | 23,92 | 0.93 | 3.936.024,52 | 12:54 |
| EFOR EFOR YATIRIM | 12,88 | -0.92 | 174.945.105,86 | 12:58 |
| EGEEN EGE ENDUSTRI | 4.840,00 | -1.12 | 133.735.522,50 | 12:57 |
| EGEGY EGEYAPI AVRUPA GMYO | 16,48 | -1.61 | 13.435.487,19 | 12:57 |
| EGEPO NASMED EGEPOL | 4,49 | -1.10 | 5.004.311,00 | 12:58 |
| EGGUB EGE GUBRE | 79,45 | -0.56 | 19.011.999,95 | 12:58 |
| EGPRO EGE PROFIL | 35,90 | 5.59 | 68.774.280,82 | 12:57 |
| EGSER EGE SERAMIK | 2,04 | -1.45 | 839.032,09 | 12:58 |
| EKDMR EKINCILER DEMIR CELIK | 24,42 | 2.43 | 15.934.801,44 | 12:56 |
| EKGYO EMLAK KONUT GMYO | 18,50 | 0.65 | 555.626.875,99 | 12:58 |
| EKIM EKIM TURIZM | 16,13 | 0.88 | 70.978.111,49 | 12:58 |
| EKIZ EKIZ KIMYA | 37,00 | -5.76 | 388.004,94 | 12:55 |
| EKOS EKOS TEKNOLOJI | 2,68 | -0.74 | 9.934.960,54 | 12:58 |
| EKSUN EKSUN GIDA | 3,80 | -0.52 | 2.256.494,87 | 12:58 |
| ELITE ELITE NATUREL ORGANIK GIDA | 19,87 | 1.85 | 29.113.932,20 | 12:58 |
| EMKEL EMEK ELEKTRIK | 5,42 | 3.63 | 25.501.409,67 | 12:57 |
| EMNIS EMINIS AMBALAJ | 140,00 | -0.64 | 48.300,00 | 12:55 |
| EMPAE EMPA ELEKTRONIK | 38,96 | 2.96 | 112.588.771,90 | 12:58 |
| ENDAE ENDA ENERJI HOLDING | 10,67 | 0.76 | 4.406.097,62 | 12:55 |
| ENERY ENERYA ENERJI | 13,87 | -1.98 | 335.409.092,14 | 12:58 |
| ENJSA ENERJISA ENERJI | 119,70 | 0.59 | 193.352.382,20 | 12:58 |
| ENKAI ENKA INSAAT | 81,30 | 0.37 | 408.029.113,95 | 12:58 |
| ENPRA ENPARA BANK | 43,78 | -0.41 | 274.975,00 | 12:55 |
| ENSRI ENSARI SINAI YATIRIMLAR | 2,68 | 0.37 | 13.123.117,50 | 12:58 |
| ENTRA IC ENTERRA YEN. ENERJI | 4,70 | -1.05 | 17.122.634,26 | 12:58 |
| EPLAS EGEPLAST | 4,85 | 1.04 | 2.375.873,68 | 12:57 |
| ERBOS ERBOSAN | 98,00 | -0.05 | 1.312.569,40 | 12:57 |
| ERCB ERCIYAS CELIK BORU | 30,44 | 0.33 | 5.124.330,12 | 12:53 |
| EREGL EREGLI DEMIR CELIK | 32,22 | -0.92 | 3.698.153.018,94 | 12:58 |
| ERSU ERSU GIDA | 15,25 | 0.39 | 1.647.214,11 | 12:52 |
| ESCAR ESCAR FILO | 11,10 | 8.40 | 58.628.689,77 | 12:58 |
| ESCOM ESCORT TEKNOLOJI | 3,58 | -0.83 | 23.806.180,71 | 12:58 |
| ESEN ESENBOGA ELEKTRIK | 2,15 | 3.37 | 17.023.052,97 | 12:57 |
| ETILR ETILER GIDA | 6,17 | 0.16 | 8.829.609,88 | 12:57 |
| ETYAT EURO TREND YAT. ORT. | 7,88 | -2.60 | 4.297.912,00 | 12:58 |
| EUHOL EURO YATIRIM HOLDING | 6,27 | 0.16 | 1.295.582,24 | 12:55 |
| EUKYO EURO KAPITAL YAT. ORT. | 7,04 | 0.57 | 589.473,88 | 12:43 |
| EUPWR EUROPOWER ENERJI | 37,20 | -7.32 | 900.265.586,74 | 12:58 |
| EUREN EUROPEN ENDUSTRI | 2,52 | 0.80 | 13.084.007,64 | 12:58 |
| EUYO EURO YAT. ORT. | 3,10 | 0.32 | 572.019,56 | 12:47 |
| EYGYO EYG GMYO | 1,80 | 1.12 | 4.269.379,57 | 12:56 |
| FADE FADE GIDA | 10,29 | 0.59 | 3.943.396,30 | 12:58 |
| FENER FENERBAHCE FUTBOL | 2,08 | 0.48 | 31.742.448,64 | 12:58 |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 10,15 | 2.63 | 3.660.422,28 | 12:57 |
| FMIZP F-M IZMIT PISTON | 225,00 | -2.00 | 5.627.636,00 | 12:58 |
| FONET FONET BILGI TEKNOLOJILERI | 4,01 | 0.75 | 23.468.318,66 | 12:58 |
| FORMT FORMET METAL VE CAM | 0,96 | 1.05 | 2.739.860,34 | 12:58 |
| FORTE FORTE BILGI ILETISIM | 86,80 | -0.06 | 32.478.439,85 | 12:57 |
| FRIGO FRIGO PAK GIDA | 2,16 | -1.82 | 14.154.476,56 | 12:57 |
| FRMPL FORMUL PLASTIK VE METAL | 19,68 | 0.97 | 10.368.664,54 | 12:55 |
| FROTO FORD OTOSAN | 74,75 | -1.52 | 560.802.733,85 | 12:58 |
| FZLGY FUZUL GMYO | 6,40 | 5.44 | 101.468.514,20 | 12:58 |
| GARAN GARANTI BANKASI | 155,00 | -0.26 | 1.941.411.535,90 | 12:58 |
| GARFA GARANTI FAKTORING | 22,90 | -0.26 | 7.105.215,16 | 12:58 |
| GATEG GATE GROUP TEKNOLOJI | 89,35 | 5.37 | 664.515,90 | 12:55 |
| GEDIK GEDIK Y. MEN. DEG. | 4,98 | 1.84 | 11.353.712,12 | 12:58 |
| GEDZA GEDIZ AMBALAJ | 19,60 | -0.25 | 1.037.560,29 | 12:58 |
| GENIL GEN ILAC | 4,45 | 0.91 | 87.378.206,67 | 12:58 |
| GENKM GENTAS KIMYA | 6,54 | 0.77 | 4.071.899,82 | 12:58 |
| GENTS GENTAS | 3,15 | 0.64 | 4.820.384,81 | 12:57 |
| GEREL GERSAN ELEKTRIK | 22,28 | 0.72 | 85.402.932,66 | 12:58 |
| GESAN GIRISIM ELEKTRIK SANAYI | 32,68 | -4.28 | 216.784.651,54 | 12:58 |
| GIPTA GIPTA OFIS KIRTASIYE | 25,36 | 2.01 | 25.241.791,90 | 12:58 |
| GLBMD GLOBAL MEN. DEG. | 7,45 | -0 | 225.096,83 | 12:56 |
| GLCVY GELECEK VARLIK YONETIMI | 33,26 | 0.18 | 5.039.944,34 | 12:55 |
| GLRMK GULERMAK AGIR SANAYI | 101,80 | -9.83 | 874.853.190,60 | 12:58 |
| GLRYH GULER YAT. HOLDING | 1,37 | 1.48 | 3.710.947,67 | 12:57 |
| GLYHO GLOBAL YAT. HOLDING | 15,74 | 0.83 | 12.623.358,02 | 12:58 |
| GMTAS GIMAT MAGAZACILIK | 47,70 | 0.59 | 23.430.335,96 | 12:58 |
| GOKNR GOKNUR GIDA | 12,59 | 0.64 | 11.018.425,97 | 12:57 |
| GOLDA GOLDA GIDA | 6,18 | 0.49 | 11.872.879,62 | 12:58 |
| GOLTS GOLTAS CIMENTO | 241,90 | 1.43 | 34.609.582,20 | 12:58 |
| GOODY GOOD-YEAR | 1,92 | 1.05 | 2.829.513,21 | 12:57 |
| GOZDE GOZDE GIRISIM | 16,57 | 0.85 | 3.929.354,44 | 12:57 |
| GRNYO GARANTI YAT. ORT. | 8,41 | -0.47 | 1.113.641,91 | 12:54 |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 254,75 | -4.50 | 52.689.560,50 | 12:58 |
| GRTHO GRAINTURK HOLDING | 74,50 | 0.27 | 28.604.441,90 | 12:58 |
| GSDDE GSD DENIZCILIK | 10,42 | 0.68 | 9.966.372,80 | 12:57 |
| GSDHO GSD HOLDING | 3,96 | 0.25 | 9.825.578,09 | 12:57 |
| GSRAY GALATASARAY SPORTIF | 0,73 | -0 | 37.361.061,63 | 12:58 |
| GUBRF GUBRE FABRIK. | 286,25 | -0.61 | 619.079.480,25 | 12:58 |
| GUNDG GUNDOGDU GIDA | 95,95 | 9.97 | 114.212.430,20 | 12:58 |
| GWIND GALATA WIND ENERJI | 19,34 | 0.26 | 21.289.625,20 | 12:58 |
| GZNMI GEZINOMI SEYAHAT | 20,00 | 1.83 | 11.999.705,30 | 12:57 |
| HALKB T. HALK BANKASI | 43,70 | -0.09 | 253.469.770,24 | 12:58 |
| HATEK HATAY TEKSTIL | 7,20 | -6.49 | 3.326.743,64 | 12:58 |
| HATSN HATSAN GEMI | 24,48 | -0.41 | 29.577.953,18 | 12:58 |
| HDFGS HEDEF GIRISIM | 1,23 | 5.13 | 67.936.686,34 | 12:58 |
| HEDEF HEDEF HOLDING | 6,70 | 2.76 | 340.398.489,04 | 12:58 |
| HEKTS HEKTAS | 1,72 | 0.58 | 101.372.352,67 | 12:58 |
| HKTM HIDROPAR HAREKET KONTROL | 12,13 | -0.16 | 17.251.842,24 | 12:58 |
| HLGYO HALK GMYO | 3,82 | 0.53 | 20.958.144,26 | 12:58 |
| HOROZ HOROZ LOJISTIK | 34,80 | 0.29 | 11.330.608,34 | 12:57 |
| HRKET HAREKET PROJE TASIMACILIGI | 8,01 | 1.39 | 74.876.026,62 | 12:58 |
| HTTBT HITIT BILGISAYAR | 30,94 | 2.04 | 3.314.887,96 | 12:57 |
| HUBVC HUB GIRISIM | 2,27 | -2.16 | 1.187.872,96 | 12:58 |
| HUNER HUN YENILENEBILIR ENERJI | 3,87 | -0 | 42.434.436,67 | 12:58 |
| HURGZ HURRIYET GZT. | 4,06 | -0 | 3.256.084,03 | 12:58 |
| ICBCT ICBC TURKEY BANK | 14,06 | 2.33 | 6.032.862,50 | 12:58 |
| ICUGS ICU GIRISIM | 1,34 | 9.84 | 84.584.073,30 | 12:58 |
| IDGYO IDEALIST GMYO | 1,89 | 9.88 | 2.924.652,84 | 12:53 |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 8,05 | 9.97 | 10.529.947,40 | 12:56 |
| IHAAS IHLAS HABER AJANSI | 12,97 | 2.53 | 16.550.271,29 | 12:58 |
| IHEVA IHLAS EV ALETLERI | 1,38 | 0.73 | 314.919,88 | 12:49 |
| IHGZT IHLAS GAZETECILIK | 0,79 | 1.28 | 2.601.134,91 | 12:58 |
| IHLAS IHLAS HOLDING | 0,76 | -0 | 16.874.359,35 | 12:57 |
| IHLGM IHLAS GAYRIMENKUL | 1,01 | 2.02 | 2.904.672,25 | 12:55 |
| IHYAY IHLAS YAYIN HOLDING | 0,78 | -1.27 | 616.294,24 | 12:58 |
| IMASM IMAS MAKINA | 1,39 | 2.21 | 3.339.307,90 | 12:55 |
| INDES INDEKS BILGISAYAR | 10,45 | -2.43 | 96.083.048,67 | 12:58 |
| INFO INFO YATIRIM | 0,79 | 9.72 | 86.889.282,02 | 12:57 |
| INGRM INGRAM BILISIM | 215,80 | 1.36 | 1.553.920,40 | 12:53 |
| INTEK INNOSA TEKNOLOJI | 170,00 | 2.16 | 405.280,00 | 12:55 |
| INTEM INTEMA | 168,00 | 1.63 | 3.307.628,00 | 12:58 |
| INTET INTETRA TEKNOLOJI | 44,44 | -1.55 | 78.546.995,50 | 12:58 |
| INVEO INVEO YATIRIM HOLDING | 4,12 | 0.49 | 5.451.297,68 | 12:55 |
| INVES INVESTCO HOLDING | 671,50 | 0.30 | 6.315.720,00 | 12:58 |
| ISATR IS BANKASI (A) | 0,00 | -0 | 0,00 | 18:10 |
| ISBIR ISBIR HOLDING | 63,00 | -0.71 | 239.662,40 | 12:55 |
| ISBTR IS BANKASI (B) | 375.000,00 | -0 | 750.000,00 | 12:55 |
| ISCTR IS BANKASI (C) | 13,79 | 0.95 | 2.164.218.826,87 | 12:58 |
| ISDMR ISKENDERUN DEMIR CELIK | 51,75 | -0.96 | 47.883.503,20 | 12:58 |
| ISFIN IS FIN.KIR. | 15,80 | 0.25 | 5.320.203,65 | 12:57 |
| ISGSY IS GIRISIM | 11,66 | 1.39 | 11.520.513,78 | 12:56 |
| ISGYO IS GMYO | 19,17 | 1.81 | 5.331.057,43 | 12:50 |
| ISKPL ISIK PLASTIK | 3,06 | 9.68 | 35.115.250,32 | 12:56 |
| ISKUR IS BANKASI (KUR.) | 0,00 | -0 | 0,00 | 18:10 |
| ISMEN IS Y. MEN. DEG. | 27,92 | -0.14 | 38.754.380,66 | 12:57 |
| ISSEN ISBIR SENTETIK DOKUMA | 5,06 | 0.40 | 744.125,07 | 12:54 |
| ISVEA ISVEA SERAMIK VE BANYO | 21,24 | 9.99 | 72.351.707,82 | 12:57 |
| ISYAT IS YAT. ORT. | 6,09 | 0.50 | 1.536.470,57 | 12:55 |
| IZENR IZDEMIR ENERJI | 4,12 | 4.04 | 16.624.620,99 | 12:58 |
| IZFAS IZMIR FIRCA | 13,52 | 1.73 | 46.077.048,78 | 12:58 |
| IZINV IZ YATIRIM HOLDING | 23,40 | -0.68 | 2.523.338,16 | 12:57 |
| IZMDC IZMIR DEMIR CELIK | 6,04 | 1.68 | 12.716.621,71 | 12:58 |
| JANTS JANTSA JANT SANAYI | 11,51 | 1.41 | 8.182.651,63 | 12:58 |
| KAPLM KAPLAMIN | 119,40 | 6.51 | 34.431.106,50 | 12:58 |
| KARCL KARDEMIR CELIK | 46,04 | 9.99 | 209.024.787,02 | 12:57 |
| KAREL KAREL ELEKTRONIK | 4,46 | -1.33 | 9.922.369,00 | 12:58 |
| KARSN KARSAN OTOMOTIV | 7,56 | 0.53 | 26.829.052,01 | 12:57 |
| KARTN KARTONSAN | 108,50 | 3.33 | 65.346.584,10 | 12:58 |
| KATMR KATMERCILER EKIPMAN | 1,15 | -0 | 50.649.266,95 | 12:58 |
| KAYSE KAYSERI SEKER FABRIKASI | 2,41 | 1.26 | 7.037.772,31 | 12:58 |
| KBORU KUZEY BORU | 10,64 | 1.24 | 33.283.278,91 | 12:58 |
| KCAER KOCAER CELIK | 10,17 | 0.69 | 32.709.062,92 | 12:58 |
| KCHOL KOC HOLDING | 206,00 | -0 | 4.690.663.165,10 | 12:58 |
| KENT KENT GIDA | 264,00 | -0.38 | 177.358,00 | 12:55 |
| KERVN KERVANSARAY YAT. HOLDING | 6,40 | -0.16 | 267.033,60 | 12:55 |
| KFEIN KAFEIN YAZILIM | 5,33 | 3.29 | 7.757.878,12 | 12:58 |
| KGYO KORAY GMYO | 7,57 | -1.43 | 22.215.710,93 | 12:58 |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 10,66 | 0.28 | 4.218.459,09 | 12:41 |
| KLGYO KILER GMYO | 3,94 | 2.34 | 10.953.066,51 | 12:56 |
| KLKIM KALEKIM KIMYEVI MADDELER | 20,68 | -1.05 | 13.270.752,52 | 12:58 |
| KLMSN KLIMASAN KLIMA | 17,76 | -0.39 | 3.446.213,78 | 12:58 |
| KLNMA T. KALKINMA BANK. | 7,51 | 9.96 | 4.585.523,75 | 12:55 |
| KLRHO KILER HOLDING | 10,90 | 8.46 | 174.514.828,51 | 12:58 |
| KLSER KALESERAMIK | 14,58 | 0.55 | 1.688.747,27 | 12:57 |
| KLSYN KOLEKSIYON MOBILYA | 15,07 | 0.47 | 40.329.663,97 | 12:57 |
| KLYPV KALYON GUNES TEKNOLOJILERI | 50,70 | 1.40 | 22.327.668,11 | 12:58 |
| KMPUR KIMTEKS POLIURETAN | 12,54 | -2.94 | 12.475.177,68 | 12:57 |
| KNFRT KONFRUT TARIM | 7,22 | -0 | 3.665.349,18 | 12:57 |
| KOCMT KOC METALURJI | 2,62 | 2.75 | 32.533.142,07 | 12:58 |
| KONKA KONYA KAGIT | 6,99 | 0.72 | 2.217.488,59 | 12:58 |
| KONTR KONTROLMATIK TEKNOLOJI | 2,17 | -9.96 | 2.914.479,26 | 12:55 |
| KONYA KONYA CIMENTO | 3.042,50 | -0.73 | 26.428.417,50 | 12:56 |
| KOPOL KOZA POLYESTER | 3,24 | -3.86 | 25.149.400,00 | 12:57 |
| KORDS KORDSA TEKNIK TEKSTIL | 2,54 | 1.60 | 25.967.710,41 | 12:58 |
| KOTON KOTON MAGAZACILIK | 8,57 | 0.23 | 3.484.536,74 | 12:58 |
| KPEKS KAPEKS KIMYA | 49,74 | 0.69 | 37.228.071,92 | 12:58 |
| KRDMA KARDEMIR (A) | 33,40 | 1.21 | 56.003.730,06 | 12:58 |
| KRDMB KARDEMIR (B) | 61,20 | -3.92 | 238.310.880,35 | 12:58 |
| KRDMD KARDEMIR (D) | 38,38 | 1.91 | 859.009.165,52 | 12:58 |
| KRGYO KORFEZ GMYO | 3,71 | 0.27 | 15.969.189,28 | 12:58 |
| KRONT KRON TEKNOLOJI | 16,92 | 1.74 | 8.018.606,55 | 12:57 |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,16 | 2.81 | 6.874.185,15 | 12:56 |
| KRSTL KRISTAL KOLA | 5,76 | -0.52 | 22.504.927,15 | 12:57 |
| KRTEK KARSU TEKSTIL | 4,49 | -2.18 | 11.871.392,80 | 12:56 |
| KRVGD KERVAN GIDA | 2,00 | -0 | 10.757.319,66 | 12:54 |
| KSTUR KUSTUR KUSADASI TURIZM | 1.445,00 | -0.34 | 193.630,00 | 12:55 |
| KTLEV KATILIMEVIM TAS. FIN. | 6,13 | 9.86 | 2.731.066.661,64 | 12:58 |
| KTSKR KUTAHYA SEKER FABRIKASI | 54,65 | 6.95 | 7.458.844,30 | 12:58 |
| KUTPO KUTAHYA PORSELEN | 58,75 | 0.43 | 2.812.071,30 | 12:57 |
| KUVVA KUVVA GIDA | 71,50 | -2.05 | 4.621.079,25 | 12:58 |
| KUYAS KUYAS YATIRIM | 10,69 | 6.58 | 160.558.249,38 | 12:58 |
| KZBGY KIZILBUK GYO | 1,22 | 1.67 | 12.378.588,11 | 12:55 |
| KZGYO KUZUGRUP GMYO | 16,06 | 1.20 | 5.071.383,74 | 12:57 |
| LIDER LDR TURIZM | 7,54 | 7.41 | 81.698.596,30 | 12:58 |
| LIDFA LIDER FAKTORING | 1,71 | 1.18 | 3.664.060,35 | 12:55 |
| LILAK LILA KAGIT | 19,13 | 0.05 | 14.238.163,48 | 12:57 |
| LINK LINK BILGISAYAR | 2,83 | 1.43 | 7.597.995,33 | 12:58 |
| LKMNH LOKMAN HEKIM SAGLIK | 11,54 | 0.17 | 4.909.853,48 | 12:57 |
| LMKDC LIMAK DOGU ANADOLU | 21,66 | 0.28 | 18.568.242,08 | 12:58 |
| LOGO LOGO YAZILIM | 125,50 | 1.37 | 17.440.574,50 | 12:55 |
| LRSHO LORAS HOLDING | 1,62 | 0.62 | 5.662.394,60 | 12:57 |
| LUKSK LUKS KADIFE | 54,55 | -1.89 | 4.249.805,80 | 12:54 |
| LXGYO LUXERA GMYO | 5,61 | 1.63 | 6.065.987,40 | 12:58 |
| LYDHO LYDIA HOLDING | 18,95 | 9.98 | 22.297.119,78 | 12:49 |
| LYDYE LYDIA YESIL ENERJI | 1.710,00 | 9.97 | 25.541.882,00 | 12:49 |
| MAALT MARMARIS ALTINYUNUS | 779,50 | 2.36 | 13.042.385,50 | 12:58 |
| MACKO MACKOLIK INTERNET HIZMETLERI | 23,68 | 0.08 | 6.940.455,46 | 12:54 |
| MAGEN MARGUN ENERJI | 5,99 | 6.39 | 75.706.572,85 | 12:57 |
| MAKIM MAKIM MAKINE | 13,07 | -2.10 | 15.532.674,60 | 12:58 |
| MAKTK MAKINA TAKIM | 5,58 | -0.89 | 4.500.985,76 | 12:58 |
| MANAS MANAS ENERJI YONETIMI | 2,95 | 9.67 | 129.317.695,03 | 12:53 |
| MARBL TUREKS TURUNC MADENCILIK | 8,78 | 8.40 | 8.926.104,65 | 12:58 |
| MARMR MARMARA HOLDING | 1,19 | 2.59 | 29.970.917,80 | 12:58 |
| MARTI MARTI OTEL | 1,33 | 1.53 | 56.841.954,61 | 12:57 |
| MASFN MASFEN ENERJI | 36,58 | -0.92 | 46.095.123,80 | 12:58 |
| MAVI MAVI GIYIM | 35,48 | 2.90 | 120.415.707,00 | 12:58 |
| MCARD METROPAL KURUMSAL HIZMETLER | 124,90 | 1.13 | 77.842.125,70 | 12:58 |
| MEDTR MEDITERA TIBBI MALZEME | 18,33 | 1.33 | 1.016.226,10 | 12:57 |
| MEGAP MEGA POLIETILEN | 0,00 | -0 | 0,00 | 18:10 |
| MEGMT MEGA METAL | 3,66 | -0 | 27.965.655,17 | 12:58 |
| MEKAG MEKA GLOBAL MAKINE | 1,63 | -5.78 | 15.166.950,91 | 12:58 |
| MEPET METRO PETROL VE TESISLERI | 17,20 | 1.53 | 1.149.509,36 | 12:57 |
| MERCN MERCAN KIMYA | 3,33 | -0.60 | 11.218.920,00 | 12:58 |
| MERIT MERIT TURIZM | 12,22 | 0.25 | 6.883.804,84 | 12:58 |
| MERKO MERKO GIDA | 0,91 | -0 | 7.071.604,38 | 12:57 |
| METEN METGUN ENERJI | 21,12 | 0.28 | 80.082.280,28 | 12:58 |
| METRO METRO HOLDING | 8,37 | 2.57 | 30.040.179,16 | 12:58 |
| MEYSU MEYSU GIDA | 7,86 | 0.13 | 13.016.840,37 | 12:58 |
| MGROS MIGROS TICARET | 483,75 | -0.15 | 607.964.993,25 | 12:58 |
| MHRGY MHR GMYO | 1,76 | 1.15 | 1.036.767,40 | 12:57 |
| MIATK MIA TEKNOLOJI | 24,20 | 0.08 | 90.764.587,38 | 12:58 |
| MMCAS MMC SAN. VE TIC. YAT. | 12,60 | 9.85 | 715.793,40 | 12:55 |
| MNDRS MENDERES TEKSTIL | 9,16 | 0.33 | 5.177.628,74 | 12:58 |
| MNDTR MONDI TURKEY | 3,41 | -0.87 | 3.198.776,34 | 12:56 |
| MOBTL MOBILTEL ILETISIM | 9,07 | -0.33 | 1.704.219,72 | 12:57 |
| MOGAN MOGAN ENERJI | 9,32 | 3.56 | 38.355.704,60 | 12:58 |
| MOPAS MOPAS MARKETCILIK | 16,55 | -1.25 | 10.994.359,46 | 12:58 |
| MPARK MLP SAGLIK | 438,75 | 0.69 | 103.031.453,50 | 12:58 |
| MRGYO MARTI GMYO | 1,20 | -0 | 50.153.892,67 | 12:58 |
| MRSHL MARSHALL | 1.168,00 | 0.69 | 4.240.832,00 | 12:58 |
| MSGYO MISTRAL GMYO | 4,50 | -0 | 2.001.653,77 | 12:56 |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 15,16 | 0.80 | 3.248.840,26 | 12:57 |
| MTRYO METRO YAT. ORT. | 7,50 | 1.35 | 65.696,55 | 12:53 |
| MZHLD MAZHAR ZORLU HOLDING | 3,93 | 1.29 | 44.757,10 | 12:56 |
| NATEN NATUREL ENERJI | 3,08 | 2.67 | 10.665.578,31 | 12:58 |
| NETAS NETAS TELEKOM. | 58,60 | -9.71 | 141.142.848,70 | 12:58 |
| NETCD NETCAD YAZILIM | 93,05 | 0.49 | 91.157.325,65 | 12:58 |
| NETGL NET GLOBAL ENDUSTRIYEL YAT. | 10,11 | 2.22 | 35.995.981,01 | 12:58 |
| NIBAS NIGBAS NIGDE BETON | 2,46 | -0.40 | 7.652.447,81 | 12:55 |
| NTGAZ NATURELGAZ | 8,48 | 0.83 | 31.490.413,59 | 12:58 |
| NTHOL NET HOLDING | 35,32 | 1.15 | 15.178.390,82 | 12:58 |
| NUGYO NUROL GMYO | 6,10 | 0.66 | 1.058.417,95 | 12:47 |
| NUHCM NUH CIMENTO | 169,20 | 1.62 | 8.788.589,10 | 12:57 |
| OBAMS OBA MAKARNACILIK | 3,73 | 2.19 | 31.736.232,74 | 12:58 |
| OBASE OBASE BILGISAYAR | 19,59 | 0.82 | 1.473.732,30 | 12:57 |
| ODAS ODAS ELEKTRIK | 4,57 | 2.70 | 62.392.716,00 | 12:58 |
| ODINE ODINE TEKNOLOJI | 65,65 | 6.06 | 267.499.963,00 | 12:58 |
| OFSYM OFIS YEM GIDA | 44,16 | 1.38 | 6.551.912,06 | 12:55 |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 91,95 | 2.62 | 28.775.465,50 | 12:57 |
| ONRYT ONUR TEKNOLOJI | 8,09 | 1.25 | 5.165.780,32 | 12:57 |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 1,78 | -1.11 | 953.043,98 | 12:56 |
| ORGE ORGE ENERJI ELEKTRIK | 19,56 | -2.00 | 91.299.684,37 | 12:58 |
| ORMA ORMA ORMAN MAHSULLERI | 138,10 | 2.52 | 105.965,70 | 12:55 |
| ORZAX ORZAKS ILAC | 68,45 | 3.71 | 134.204.920,00 | 12:58 |
| OSMEN OSMANLI MENKUL | 5,53 | -3.66 | 15.370.362,23 | 12:58 |
| OSTIM OSTIM ENDUSTRIYEL YAT | 1,05 | 0.96 | 3.815.136,88 | 12:52 |
| OTKAR OTOKAR | 313,75 | 1.87 | 78.423.528,00 | 12:58 |
| OTTO OTTO HOLDING | 91,30 | 1.44 | 5.404.820,05 | 12:58 |
| OYAKC OYAK CIMENTO | 19,81 | 1.07 | 124.443.717,77 | 12:58 |
| OYAYO OYAK YAT. ORT. | 35,28 | -0.62 | 2.538.638,28 | 12:54 |
| OYLUM OYLUM SINAI YATIRIMLAR | 6,38 | 0.31 | 384.885,34 | 12:55 |
| OYYAT OYAK YATIRIM MENKUL | 23,92 | 0.42 | 4.980.297,30 | 12:58 |
| OZATD OZATA DENIZCILIK | 74,50 | -9.97 | 20.568.332,50 | 12:58 |
| OZGYO OZDERICI GMYO | 1,45 | 2.84 | 9.442.099,22 | 12:58 |
| OZKGY OZAK GMYO | 12,63 | -0.39 | 16.825.795,15 | 12:55 |
| OZRDN OZERDEN AMBALAJ | 12,14 | 9.96 | 7.219.938,05 | 12:55 |
| OZSUB OZSU BALIK | 33,10 | 1.10 | 16.902.385,38 | 12:55 |
| OZYSR OZYASAR TEL | 13,41 | 0.22 | 14.484.288,87 | 12:52 |
| PAGYO PANORA GMYO | 106,80 | 0.85 | 790.772,90 | 12:58 |
| PAHOL PASIFIK HOLDING | 0,80 | 3.90 | 64.835.909,30 | 12:58 |
| PAMEL PAMEL ELEKTRIK | 42,32 | 0.52 | 739.954,00 | 12:55 |
| PAPIL PAPILON SAVUNMA | 5,95 | 1.02 | 7.307.331,18 | 12:58 |
| PARSN PARSAN | 50,75 | 1.10 | 2.225.573,96 | 12:48 |
| PASEU PASIFIK EURASIA LOJISTIK | 32,96 | 9.94 | 329.304.534,76 | 12:58 |
| PATEK PASIFIK TEKNOLOJI | 8,51 | 5.32 | 76.348.495,06 | 12:58 |
| PCILT PC ILETISIM MEDYA | 29,10 | 0.76 | 27.152.725,48 | 12:58 |
| PEKGY PEKER GMYO | 1,26 | 9.57 | 500.858.956,85 | 12:58 |
| PENGD PENGUEN GIDA | 6,63 | 1.07 | 2.039.647,93 | 12:57 |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 8,89 | 0.68 | 3.609.188,29 | 12:58 |
| PETKM PETKIM | 17,02 | 2.65 | 667.803.208,37 | 12:58 |
| PETUN PINAR ET VE UN | 9,50 | -0.63 | 4.576.819,44 | 12:54 |
| PGSUS PEGASUS | 156,30 | 1.23 | 948.064.796,20 | 12:58 |
| PINSU PINAR SU | 7,42 | -0 | 6.114.935,14 | 12:56 |
| PKART PLASTIKKART | 79,50 | 1.73 | 24.343.235,70 | 12:58 |
| PKENT PETROKENT TURIZM | 103,20 | 0.49 | 7.660.793,60 | 12:56 |
| PLTUR PLATFORM TURIZM | 14,46 | 1.47 | 7.373.419,98 | 12:58 |
| PNLSN PANELSAN CATI CEPHE | 33,94 | 0.83 | 29.604.922,44 | 12:57 |
| PNSUT PINAR SUT | 9,35 | -0.21 | 1.790.377,90 | 12:58 |
| POLHO POLISAN HOLDING | 14,65 | -0.81 | 6.528.936,36 | 12:58 |
| POLTK POLITEKNIK METAL | 2.550,00 | 3.66 | 9.726.530,00 | 12:57 |
| PRDGS PARDUS GIRISIM | 3,46 | 2.37 | 9.718.697,72 | 12:56 |
| PRKAB TURK PRYSMIAN KABLO | 18,85 | 1.73 | 3.660.810,18 | 12:58 |
| PRKME PARK ELEK.MADENCILIK | 11,77 | 1.29 | 3.048.117,93 | 12:58 |
| PRZMA PRIZMA PRESS MATBAACILIK | 7,38 | 3.36 | 71.522.510,60 | 12:58 |
| PSDTC PERGAMON DIS TICARET | 67,25 | 1.13 | 6.086.443,45 | 12:57 |
| PSGYO PASIFIK GMYO | 1,45 | 3.57 | 54.591.109,48 | 12:58 |
| QNBFK QNB FINANSAL KIRALAMA | 33,70 | -0 | 604.510,60 | 12:55 |
| QNBTR QNB BANK | 141,60 | -3.08 | 243.826,80 | 12:55 |
| QUAGR QUA GRANITE HAYAL YAPI | 1,56 | 2.63 | 14.128.474,02 | 12:58 |
| QUICK QUICK SIGORTA | 43,80 | -0.59 | 14.342.874,42 | 12:58 |
| RALYH RAL YATIRIM HOLDING | 4,52 | -9.96 | 1.606.426,08 | 12:55 |
| RAYSG RAY SIGORTA | 110,80 | -0.63 | 4.144.441,00 | 12:58 |
| REEDR REEDER TEKNOLOJI | 2,69 | 1.13 | 18.560.519,10 | 12:58 |
| RGYAS RONESANS GAYRIMENKUL YAT. | 171,00 | -0.12 | 53.217.218,10 | 12:58 |
| RNPOL RAINBOW POLIKARBONAT | 2,02 | 1.51 | 2.130.139,84 | 12:58 |
| RODRG RODRIGO TEKSTIL | 12,11 | -1.54 | 882.986,39 | 12:57 |
| RTALB RTA LABORATUVARLARI | 2,03 | 1.50 | 17.753.810,39 | 12:55 |
| RUBNS RUBENIS TEKSTIL | 13,93 | 4.34 | 13.198.684,52 | 12:57 |
| RUZYE RUZY MADENCILIK VE ENERJI | 3,47 | 9.81 | 53.585.605,17 | 12:57 |
| RYGYO REYSAS GMYO | 47,90 | -2.04 | 29.897.112,18 | 12:57 |
| RYSAS REYSAS LOJISTIK | 25,38 | -1.93 | 68.704.114,58 | 12:57 |
| SAFKR SAFKAR EGE SOGUTMACILIK | 13,96 | -0.99 | 7.890.727,19 | 12:55 |
| SAHOL SABANCI HOLDING | 87,50 | 0.23 | 1.102.842.038,35 | 12:58 |
| SAMAT SARAY MATBAACILIK | 3,40 | -0.58 | 620.390,32 | 12:58 |
| SANEL SANEL MUHENDISLIK | 32,30 | 2.22 | 4.673.338,64 | 12:58 |
| SANFM SANIFOAM ENDUSTRI | 4,51 | -0.66 | 9.655.907,53 | 12:54 |
| SANKO SANKO PAZARLAMA | 21,24 | 0.57 | 2.543.091,52 | 12:58 |
| SARAE SA-RA ENERJI | 33,86 | 5.75 | 193.723.671,04 | 12:58 |
| SARKY SARKUYSAN | 16,57 | 0.36 | 18.482.410,58 | 12:58 |
| SASA SASA POLYESTER | 1,59 | -0 | 964.128.405,97 | 12:58 |
| SAYAS SAY YENILENEBILIR ENERJI | 39,82 | -2.02 | 90.801.650,34 | 12:58 |
| SDTTR SDT UZAY VE SAVUNMA | 11,76 | 0.34 | 20.103.687,99 | 12:58 |
| SEGMN SEGMEN KARDESLER GIDA | 15,18 | 3.20 | 20.039.549,78 | 12:57 |
| SEGYO SEKER GMYO | 2,37 | -2.07 | 12.051.311,45 | 12:58 |
| SEKFK SEKER FIN. KIR. | 2,87 | 1.41 | 3.406.353,97 | 12:58 |
| SEKUR SEKURO PLASTIK | 3,20 | -0.62 | 7.203.250,40 | 12:57 |
| SELEC SELCUK ECZA DEPOSU | 84,60 | 6.08 | 389.826.982,45 | 12:58 |
| SELVA SELVA GIDA | 1,00 | 1.01 | 2.092.094,72 | 12:57 |
| SERNT SERANIT GRANIT SERAMIK | 5,20 | 0.19 | 2.331.369,62 | 12:58 |
| SEYKM SEYITLER KIMYA | 2,85 | 0.35 | 586.951,05 | 12:48 |
| SILVR SILVERLINE ENDUSTRI | 1,44 | 1.41 | 547.497,43 | 12:55 |
| SISE SISE CAM | 35,94 | 0.62 | 893.207.658,60 | 12:58 |
| SKBNK SEKERBANK | 3,82 | 0.26 | 108.065.313,94 | 12:58 |
| SKTAS SOKTAS | 1,29 | 2.38 | 4.479.360,63 | 12:58 |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 61,50 | -1.05 | 7.346.613,20 | 12:58 |
| SKYMD SEKER YATIRIM | 12,46 | 0.48 | 23.283.414,75 | 12:58 |
| SMART SMARTIKS YAZILIM | 14,56 | 9.97 | 1.903.326,88 | 12:55 |
| SMRTG SMART GUNES ENERJISI TEK. | 4,26 | 2.40 | 36.456.647,85 | 12:58 |
| SMRVA SUMER VARLIK YONETIM | 4,66 | 1.30 | 11.846.347,58 | 12:58 |
| SNGYO SINPAS GMYO | 2,67 | -1.11 | 17.640.039,55 | 12:58 |
| SNICA SANICA ISI SANAYI | 2,27 | 1.34 | 5.451.381,96 | 12:57 |
| SNPAM SONMEZ PAMUKLU | 17,02 | 4.29 | 138.423,86 | 12:55 |
| SODSN SODAS SODYUM SANAYII | 6,03 | 0.50 | 128.861,10 | 12:55 |
| SOHOE SOHO GIYIM VE ENERJI | 7,56 | -0 | 10.631.571,00 | 12:58 |
| SOKE SOKE DEGIRMENCILIK | 7,19 | 0.84 | 1.926.278,31 | 12:54 |
| SOKM SOK MARKETLER TICARET | 46,74 | -1.97 | 201.165.252,74 | 12:58 |
| SONME SONMEZ FILAMENT | 110,00 | 3.38 | 871.237,50 | 12:45 |
| SRVGY SERVET GMYO | 1,90 | 1.60 | 3.486.410,98 | 12:57 |
| SSAAT SAAT VE SAAT SANAYI | 23,44 | -0.42 | 12.823.755,42 | 12:58 |
| SUMAS SUMAS SUNI TAHTA | 178,50 | -0.28 | 638.222,00 | 12:55 |
| SUNTK SUN TEKSTIL | 14,85 | 0.54 | 10.640.930,92 | 12:58 |
| SURGY SUR TATIL EVLERI GMYO | 16,80 | 2.13 | 26.166.269,76 | 12:58 |
| SUWEN SUWEN TEKSTIL | 4,92 | 1.23 | 1.236.336,05 | 12:57 |
| SVGYO SAVUR GMYO | 2,60 | 9.70 | 53.923.048,15 | 12:57 |
| TABGD TAB GIDA | 200,60 | 0.80 | 30.038.291,20 | 12:58 |
| TARKM TARKIM BITKI KORUMA | 333,25 | -0.52 | 12.380.565,50 | 12:58 |
| TATEN TATLIPINAR ENERJI URETIM | 4,25 | 8.97 | 53.383.121,98 | 12:58 |
| TATGD TAT GIDA | 14,97 | 0.07 | 12.142.072,91 | 12:56 |
| TAVHL TAV HAVALIMANLARI | 304,50 | 0.83 | 371.720.483,25 | 12:58 |
| TBORG T.TUBORG | 120,10 | 0.08 | 4.570.105,60 | 12:57 |
| TCELL TURKCELL | 97,20 | -0.56 | 625.045.003,10 | 12:58 |
| TCKRC KIRAC GALVANIZ | 121,50 | -1.62 | 155.286.452,80 | 12:58 |
| TDGYO TREND GMYO | 5,03 | 1.82 | 2.147.470,23 | 12:58 |
| TEHOL TERA YATIRIM TEK. HOL. | 1,51 | 9.42 | 388.721.979,57 | 12:58 |
| TEKTU TEK-ART TURIZM | 3,90 | 2.09 | 10.090.835,36 | 12:57 |
| TERA TERA YATIRIM MENKUL DEGERLER | 0,00 | -0 | 0,00 | 18:10 |
| TEZOL EUROPAP TEZOL KAGIT | 6,98 | 0.29 | 1.789.666,74 | 12:57 |
| TGSAS TGS DIS TICARET | 113,00 | 1.07 | 25.131.227,30 | 12:57 |
| THYAO TURK HAVA YOLLARI | 317,00 | 1.04 | 5.003.445.075,00 | 12:58 |
| TKFEN TEKFEN HOLDING | 197,10 | 5.18 | 330.652.041,80 | 12:58 |
| TKNKA TEKNIKA PLASTIK | 32,80 | 5.81 | 115.327.973,20 | 12:58 |
| TKNSA TEKNOSA IC VE DIS TICARET | 11,45 | 0.88 | 5.214.989,95 | 12:51 |
| TLMAN TRABZON LIMAN | 54,20 | 1.21 | 1.445.545,15 | 12:55 |
| TMPOL TEMAPOL POLIMER PLASTIK | 61,35 | 8.20 | 132.438.077,30 | 12:58 |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 50,45 | 0.70 | 9.847.814,07 | 12:57 |
| TNZTP TAPDI TINAZTEPE | 22,36 | -0.97 | 25.520.345,76 | 12:58 |
| TOASO TOFAS OTO. FAB. | 239,50 | -0.54 | 295.125.947,10 | 12:58 |
| TRALT TURK ALTIN ISLETMELERI | 39,56 | 1.70 | 1.431.854.549,40 | 12:58 |
| TRCAS TURCAS HOLDING | 43,64 | 4.15 | 86.094.340,34 | 12:58 |
| TRENJ TR DOGAL ENERJI | 78,85 | 1.41 | 66.602.714,25 | 12:57 |
| TRGYO TORUNLAR GMYO | 87,90 | 0.98 | 47.476.464,95 | 12:58 |
| TRHOL TERA FINANSAL YAT. HOL. | 82,80 | -10.00 | 158.893,20 | 12:55 |
| TRILC TURK ILAC SERUM | 0,78 | 1.30 | 447.366,66 | 12:55 |
| TRMET TR ANADOLU METAL MADENCILIK | 113,10 | 0.80 | 231.243.932,20 | 12:58 |
| TSGYO TSKB GMYO | 4,23 | 0.24 | 840.902,43 | 12:54 |
| TSKB T.S.K.B. | 10,62 | 1.63 | 59.470.844,29 | 12:58 |
| TSPOR TRABZONSPOR SPORTIF | 0,75 | -0 | 18.488.623,30 | 12:58 |
| TTKOM TURK TELEKOM | 50,40 | -0.10 | 548.845.954,53 | 12:58 |
| TTRAK TURK TRAKTOR | 372,00 | 0.54 | 6.730.825,75 | 12:58 |
| TUCLK TUGCELIK | 2,31 | 3.13 | 10.194.625,61 | 12:57 |
| TUKAS TUKAS | 2,27 | 6.07 | 250.883.976,48 | 12:58 |
| TUPRS TUPRAS | 351,50 | 6.11 | 7.018.010.277,25 | 12:58 |
| TUREX TUREKS TURIZM TASIMACILIK | 5,26 | 0.38 | 12.150.000,83 | 12:57 |
| TURGG TURKER PROJE GAYRIMENKUL | 25,68 | -0.08 | 986.449,30 | 12:56 |
| TURSG TURKIYE SIGORTA | 3,34 | -0.89 | 340.416.961,85 | 12:58 |
| UCAYM UCAY MUHENDISLIK | 11,85 | -0.92 | 15.220.152,38 | 12:58 |
| UFUK UFUK YATIRIM | 132,80 | 9.93 | 1.288.824,00 | 12:47 |
| ULAS ULASLAR TURIZM YAT. | 12,71 | 0.39 | 761.046,26 | 12:57 |
| ULKER ULKER BISKUVI | 76,20 | -0.72 | 137.213.209,45 | 12:58 |
| ULUFA ULUSAL FAKTORING | 1,57 | 0.64 | 4.058.124,48 | 12:55 |
| ULUSE ULUSOY ELEKTRIK | 149,50 | 1.29 | 12.964.202,60 | 12:58 |
| ULUUN ULUSOY UN SANAYI | 6,12 | -0.49 | 9.545.791,71 | 12:58 |
| UMPAS UMPAS HOLDING | 0,00 | -0 | 0,00 | 18:10 |
| UNLU UNLU YATIRIM HOLDING | 9,36 | 0.21 | 7.904.623,26 | 12:57 |
| USAK USAK SERAMIK | 0,41 | -0 | 1.221.113,25 | 12:55 |
| USHOL US YATIRIM HOLDING | 61,00 | -3.17 | 20.375.791,00 | 12:58 |
| VAKBN VAKIFLAR BANKASI | 33,16 | -0.96 | 520.399.187,10 | 12:58 |
| VAKFA VAKIF FAKTORING | 9,23 | 1.43 | 14.542.215,47 | 12:56 |
| VAKFN VAKIF FIN. KIR. | 0,85 | 1.19 | 7.365.722,85 | 12:58 |
| VAKKO VAKKO TEKSTIL | 48,90 | 1.66 | 3.860.691,42 | 12:57 |
| VANGD VANET GIDA | 57,30 | -1.80 | 1.541.770,45 | 12:54 |
| VBTYZ VBT YAZILIM | 21,08 | -0.75 | 14.694.636,16 | 12:57 |
| VERTU VERUSATURK GIRISIM | 24,42 | 0.91 | 2.652.873,92 | 12:56 |
| VERUS VERUSA HOLDING | 478,25 | 0.68 | 4.594.163,00 | 12:58 |
| VESBE VESTEL BEYAZ ESYA | 3,46 | -0.86 | 6.634.677,88 | 12:57 |
| VESTL VESTEL | 12,95 | -0.38 | 23.229.929,88 | 12:57 |
| VEYAS TURKER VANGOLU ENERJI | 57,50 | 2.68 | 13.234.413,95 | 12:58 |
| VKFYO VAKIF YAT. ORT. | 17,61 | -0.51 | 1.523.137,35 | 12:58 |
| VKGYO VAKIF GMYO | 1,60 | 1.27 | 3.433.965,17 | 12:57 |
| VKING VIKING KAGIT | 12,43 | 1.89 | 1.742.348,42 | 12:57 |
| VRGYO VERA KONSEPT GMYO | 1,00 | 2.04 | 4.584.861,84 | 12:57 |
| VSNMD VISNE MADENCILIK | 21,30 | 2.11 | 20.834.119,48 | 12:58 |
| YAPRK YAPRAK SUT VE BESI CIFT. | 7,57 | 3.56 | 13.740.097,75 | 12:56 |
| YATAS YATAS | 22,44 | -0.71 | 25.889.064,64 | 12:58 |
| YAYLA YAYLA EN. UR. TUR. VE INS | 11,41 | 0.80 | 4.270.028,39 | 12:57 |
| YBTAS YIBITAS INSAAT MALZEME | 10,50 | -0 | 253.896,64 | 12:55 |
| YEOTK YEO TEKNOLOJI ENERJI | 27,58 | -1.50 | 178.257.500,12 | 12:58 |
| YESIL YESIL YATIRIM HOLDING | 0,79 | 1.28 | 1.041.816,78 | 12:58 |
| YGGYO YENI GIMAT GMYO | 172,70 | -1.88 | 5.293.869,10 | 12:58 |
| YIGIT YIGIT AKU | 13,70 | 1.18 | 6.401.685,59 | 12:57 |
| YKBNK YAPI VE KREDI BANK. | 38,66 | 0.47 | 3.202.522.676,32 | 12:58 |
| YKSLN YUKSELEN CELIK | 2,06 | 2.49 | 11.637.739,80 | 12:57 |
| YONGA YONGA MOBILYA | 28,28 | 1.00 | 35.514,68 | 12:55 |
| YUNSA YUNSA | 6,28 | -1.41 | 8.166.059,60 | 12:58 |
| YYAPI YESIL YAPI | 0,56 | -0 | 682.362,82 | 12:55 |
| YYLGD YAYLA GIDA | 6,57 | 0.31 | 9.936.198,91 | 12:56 |
| ZEDUR ZEDUR ENERJI | 4,58 | 0.66 | 1.086.840,85 | 12:52 |
| ZERGY ZERAY GMYO | 5,07 | 2.84 | 41.365.633,48 | 12:58 |
| ZGYO Z GMYO | 14,87 | 8.54 | 105.093.720,78 | 12:58 |
| ZOREN ZORLU ENERJI | 1,36 | 1.49 | 13.249.774,04 | 12:58 |
| ZRGYO ZIRAAT GMYO | 16,42 | 1.48 | 8.291.789,94 | 12:58 |
