06 Ağustos 2026
| Hisse | Son | Fark% | En Düşük | Saat |
|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 9,02 | 0,33 | 3.414.164,19 | 10:29 |
| A1YEN A1 YENILENEBILIR ENERJI | 2,76 | 1,85 | 8.145.950,24 | 10:29 |
| AAGYO AGAOGLU GMYO | 13,16 | -0,83 | 10.752.608,85 | 10:29 |
| ACSEL ACIPAYAM SELULOZ | 126,20 | 0,96 | 1.620.419,10 | 10:29 |
| ADEL ADEL KALEMCILIK | 29,52 | 0,00 | 6.377.496,00 | 10:28 |
| ADESE ADESE GAYRIMENKUL | 0,86 | 1,18 | 3.668.689,38 | 10:29 |
| ADGYO ADRA GMYO | 54,50 | -1,00 | 3.247.830,55 | 10:28 |
| AEFES ANADOLU EFES | 21,56 | 1,13 | 176.445.339,42 | 10:29 |
| AFYON AFYON CIMENTO | 12,57 | 0,16 | 2.040.142,43 | 10:29 |
| AGESA AGESA HAYAT EMEKLILIK | 248,40 | 1,55 | 59.354.629,85 | 10:29 |
| AGHOL ANADOLU GRUBU HOLDING | 35,30 | 0,17 | 13.121.784,26 | 10:29 |
| AGROT AGROTECH TEKNOLOJI | 2,33 | 0,87 | 5.758.760,70 | 10:29 |
| AGYO ATAKULE GMYO | 7,34 | 0,55 | 113.981,40 | 10:28 |
| AHGAZ AHLATCI DOGALGAZ | 31,66 | -1,37 | 5.893.091,26 | 10:29 |
| AHSGY AHES GMYO | 18,71 | -0,05 | 3.377.149,06 | 10:28 |
| AKBNK AKBANK | 67,60 | 0,07 | 884.364.312,50 | 10:29 |
| AKCNS AKCANSA | 233,60 | -0,43 | 6.281.564,60 | 10:29 |
| AKENR AKENERJI | 10,12 | 0,90 | 10.344.646,40 | 10:28 |
| AKFGY AKFEN GMYO | 2,69 | 0,37 | 941.845,69 | 10:27 |
| AKFIS AKFEN INSAAT | 96,30 | -2,03 | 53.526.876,25 | 10:29 |
| AKFYE AKFEN YEN. ENERJI | 23,58 | 0,77 | 7.393.622,38 | 10:29 |
| AKGRT AKSIGORTA | 6,58 | 0,92 | 4.667.824,50 | 10:29 |
| AKHAN AKHAN UN | 40,34 | 0,80 | 29.248.496,60 | 10:29 |
| AKMGY AKMERKEZ GMYO | 242,50 | 0,37 | 575.466,10 | 10:27 |
| AKSA AKSA | 12,64 | 0,88 | 46.471.130,02 | 10:29 |
| AKSEN AKSA ENERJI | 96,70 | 0,57 | 40.336.820,45 | 10:28 |
| AKSGY AKIS GMYO | 9,71 | -0,21 | 771.486,68 | 10:28 |
| AKSUE AKSU ENERJI | 44,10 | -4,75 | 18.236.094,06 | 10:29 |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,25 | -0,44 | 110.055,31 | 10:29 |
| ALARK ALARKO HOLDING | 102,00 | 0,89 | 36.989.616,40 | 10:29 |
| ALBRK ALBARAKA TURK | 8,34 | -0,71 | 22.797.744,72 | 10:29 |
| ALBTN ALBAYRAK BETON SANAYI | 26,12 | 0,38 | 76.484.992,24 | 10:29 |
| ALCAR ALARKO CARRIER | 710,50 | 0,42 | 2.129.538,50 | 10:28 |
| ALCTL ALCATEL LUCENT TELETAS | 180,90 | -0,55 | 7.103.972,80 | 10:28 |
| ALFAS ALFA SOLAR ENERJI | 42,30 | 1,20 | 13.780.718,82 | 10:29 |
| ALGYO ALARKO GMYO | 3,34 | 0,00 | 10.122.046,47 | 10:28 |
| ALKA ALKIM KAGIT | 8,09 | 0,50 | 1.264.935,64 | 10:28 |
| ALKIM ALKIM KIMYA | 16,29 | 1,18 | 2.913.233,06 | 10:29 |
| ALKLC ALTINKILIC GIDA VE SUT | 413,25 | 1,04 | 31.025.015,25 | 10:29 |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 71,14 | 1,19 | 258.995.981,52 | 10:29 |
| ALTNY ALTINAY SAVUNMA | 15,66 | -0,19 | 12.197.923,24 | 10:29 |
| ALVES ALVES KABLO | 2,02 | 1,00 | 12.769.946,92 | 10:29 |
| ANELE ANEL ELEKTRIK | 111,00 | -2,63 | 52.035.933,00 | 10:29 |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 9,23 | 0,33 | 2.514.638,61 | 10:28 |
| ANHYT ANADOLU HAYAT EMEK. | 120,60 | -1,55 | 11.496.139,60 | 10:28 |
| ANSGR ANADOLU SIGORTA | 28,38 | 0,21 | 8.459.119,84 | 10:29 |
| ARASE DOGU ARAS ENERJI | 111,10 | 0,09 | 1.677.633,80 | 10:29 |
| ARCLK ARCELIK | 99,80 | 1,73 | 52.364.381,25 | 10:29 |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 75,10 | 0,27 | 32.120.774,65 | 10:29 |
| ARENA ARENA BILGISAYAR | 20,46 | 1,39 | 2.312.549,26 | 10:29 |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 30,88 | -0,13 | 11.705.695,72 | 10:29 |
| ARMGD ARMADA GIDA | 198,50 | 0,10 | 16.387.694,60 | 10:29 |
| ARSAN ARSAN HOLDING | 3,29 | 0,30 | 3.243.557,34 | 10:28 |
| ARTMS ARTEMIS HALI | 38,92 | -6,17 | 39.482.202,20 | 10:29 |
| ARZUM ARZUM EV ALETLERI | 1,60 | 1,27 | 3.993.979,96 | 10:28 |
| ASELS ASELSAN | 347,00 | 0,07 | 1.647.082.462,75 | 10:29 |
| ASGYO ASCE GMYO | 11,04 | -0,45 | 3.969.566,39 | 10:28 |
| ASTOR ASTOR ENERJI | 317,50 | 2,09 | 1.608.583.406,75 | 10:29 |
| ASUZU ANADOLU ISUZU | 50,95 | 0,30 | 1.233.423,95 | 10:28 |
| ATAGY ATA GMYO | 10,48 | -0,19 | 279.318,98 | 10:29 |
| ATAKP ATAKEY PATATES | 49,92 | -1,64 | 9.171.095,59 | 10:29 |
| ATATP ATP YAZILIM | 242,40 | -2,53 | 61.747.467,75 | 10:29 |
| ATATR ATA TURIZM | 14,03 | 0,79 | 37.965.285,28 | 10:29 |
| ATEKS AKIN TEKSTIL | 102,50 | 0,00 | 99.015,00 | 09:55 |
| ATLAS ATLAS YAT. ORT. | 7,14 | 0,99 | 744.714,25 | 10:29 |
| ATSYH ATLANTIS YATIRIM HOLDING | 110,10 | -4,26 | 118.027,20 | 09:55 |
| AVGYO AVRASYA GMYO | 14,05 | 1,30 | 5.105.530,84 | 10:28 |
| AVHOL AVRUPA YATIRIM HOLDING | 37,82 | 0,64 | 7.731.004,50 | 10:29 |
| AVOD A.V.O.D GIDA VE TARIM | 3,81 | -0,26 | 1.408.965,83 | 10:29 |
| AVPGY AVRUPAKENT GMYO | 51,75 | 0,00 | 4.196.455,95 | 10:29 |
| AVTUR AVRASYA PETROL VE TUR. | 12,74 | -1,62 | 1.792.581,44 | 10:28 |
| AYCES ALTINYUNUS CESME | 465,75 | 0,38 | 2.184.163,75 | 10:28 |
| AYDEM AYDEM ENERJI | 23,42 | -0,34 | 2.674.312,16 | 10:28 |
| AYEN AYEN ENERJI | 34,38 | 3,12 | 8.243.545,66 | 10:29 |
| AYES AYES CELIK HASIR VE CIT | 28,80 | 1,69 | 4.466.534,40 | 09:55 |
| AYGAZ AYGAZ | 268,25 | 0,28 | 45.135.569,50 | 10:29 |
| AZTEK AZTEK TEKNOLOJI | 4,36 | 0,00 | 2.214.523,63 | 10:28 |
| BAGFS BAGFAS | 24,44 | 1,33 | 4.733.316,22 | 10:29 |
| BAHKM BAHADIR KIMYA | 122,80 | -1,60 | 6.363.572,90 | 10:26 |
| BAKAB BAK AMBALAJ | 45,04 | -0,62 | 4.227.596,94 | 10:28 |
| BALAT BALATACILAR BALATACILIK | 75,50 | -0,33 | 149.414,50 | 09:55 |
| BALSU BALSU GIDA | 14,26 | 0,14 | 87.187.090,70 | 10:29 |
| BANVT BANVIT | 154,80 | 0,39 | 1.552.158,60 | 10:28 |
| BARMA BAREM AMBALAJ | 16,48 | -9,99 | 441.828,80 | 09:55 |
| BASCM BASTAS BASKENT CIMENTO | 13,20 | 0,00 | 75.952,80 | 09:55 |
| BASGZ BASKENT DOGALGAZ GMYO | 44,30 | -1,60 | 1.374.019,92 | 10:28 |
| BAYRK BAYRAK TABAN SANAYI | 4,19 | 0,48 | 1.830.276,44 | 10:28 |
| BEGYO BATI EGE GMYO | 3,47 | 0,58 | 3.731.483,34 | 10:28 |
| BERA BERA HOLDING | 13,33 | 3,98 | 64.128.590,87 | 10:29 |
| BESLR BESLER GIDA | 12,44 | 0,73 | 1.757.114,34 | 10:27 |
| BESTE BEST BRANDS ENERJI | 30,02 | 5,78 | 104.789.706,18 | 10:29 |
| BETAE BETA ENERJI VE TEKNOLOJI | 108,60 | 9,97 | 866.403.356,50 | 10:29 |
| BEYAZ BEYAZ FILO | 24,10 | 0,17 | 1.716.766,08 | 10:28 |
| BFREN BOSCH FREN SISTEMLERI | 125,00 | -0,16 | 2.485.275,20 | 10:29 |
| BIENY BIEN YAPI URUNLERI | 20,14 | 1,10 | 1.601.154,39 | 10:28 |
| BIGCH BUYUK SEFLER BIGCHEFS | 6,47 | -1,22 | 4.298.079,44 | 10:28 |
| BIGEN BIRLESIM GRUP ENERJI | 101,80 | -2,68 | 39.960.896,70 | 10:29 |
| BIGTK BIG MEDYA TEKNOLOJI | 375,50 | 0,13 | 47.785.095,50 | 10:29 |
| BIMAS BIM MAGAZALAR | 381,50 | -0,20 | 493.653.711,00 | 10:29 |
| BINBN BIN ULASIM TEKNOLOJILERI | 178,90 | 0,22 | 6.371.779,80 | 10:28 |
| BINHO 1000 YATIRIMLAR HOL. | 9,51 | -0,11 | 13.738.790,84 | 10:29 |
| BIOEN BIOTREND CEVRE VE ENERJI | 18,08 | 0,56 | 6.873.659,72 | 10:28 |
| BIZIM BIZIM MAGAZALARI | 24,42 | 0,74 | 564.016,86 | 10:28 |
| BJKAS BESIKTAS FUTBOL YAT. | 1,76 | 0,57 | 18.445.294,85 | 10:29 |
| BLCYT BILICI YATIRIM | 19,10 | 1,70 | 2.451.014,70 | 10:28 |
| BLUME BLUME METAL KIMYA | 32,84 | 0,06 | 5.942.188,80 | 10:28 |
| BMSCH BMS CELIK HASIR | 12,18 | 0,91 | 1.167.143,60 | 10:28 |
| BMSTL BMS BIRLESIK METAL | 46,52 | 3,42 | 30.106.466,22 | 10:29 |
| BNTAS BANTAS AMBALAJ | 6,28 | 1,13 | 1.545.236,16 | 10:29 |
| BOBET BOGAZICI BETON SANAYI | 17,75 | 0,11 | 7.230.189,29 | 10:28 |
| BORLS BORLEASE OTOMOTIV | 5,53 | -1,25 | 3.233.217,51 | 10:29 |
| BORSK BOR SEKER | 5,65 | 0,71 | 2.478.311,08 | 10:29 |
| BOSSA BOSSA | 6,22 | 0,16 | 1.271.201,39 | 10:28 |
| BRISA BRISA | 79,15 | 0,38 | 12.198.976,40 | 10:29 |
| BRKO BIRKO MENSUCAT | 10,50 | 0,00 | 111.646,50 | 09:55 |
| BRKSN BERKOSAN YALITIM | 8,01 | -0,74 | 297.289,85 | 10:28 |
| BRKVY BIRIKIM VARLIK YONETIM | 75,30 | -0,26 | 1.136.275,85 | 10:28 |
| BRLSM BIRLESIM MUHENDISLIK | 16,92 | 1,32 | 64.702.236,84 | 10:29 |
| BRMEN BIRLIK MENSUCAT | 17,95 | -0,28 | 259.987,80 | 09:55 |
| BRSAN BORUSAN BORU SANAYI | 585,00 | 1,65 | 293.266.096,50 | 10:29 |
| BRYAT BORUSAN YAT. PAZ. | 1.786,00 | 0,85 | 12.235.086,00 | 10:29 |
| BSOKE BATICIM CIMENTO | 35,66 | -0,11 | 33.240.579,68 | 10:29 |
| BTCIM BATICIM BATI ANADOLU | 4,91 | -0,20 | 60.688.517,63 | 10:29 |
| BUCIM BURSA CIMENTO | 5,05 | 0,20 | 841.886,57 | 10:26 |
| BULGS BULLS GSYO | 38,16 | 0,26 | 11.635.711,22 | 10:29 |
| BURCE BURCELIK | 37,30 | -1,84 | 21.840.898,74 | 10:29 |
| BURVA BURCELIK VANA | 916,00 | -1,51 | 10.800.619,50 | 10:28 |
| BVSAN BULBULOGLU VINC | 111,10 | 0,45 | 5.513.206,50 | 10:29 |
| BYDNR BAYDONER RESTORANLARI | 38,12 | -0,42 | 3.124.474,76 | 10:28 |
| CANTE CAN2 TERMIK | 1,19 | 0,85 | 52.907.629,86 | 10:29 |
| CASA CASA EMTIA PETROL | 70,00 | 1,52 | 74.130,00 | 09:55 |
| CATES CATES ELEKTRIK | 49,28 | -0,08 | 11.555.382,00 | 10:29 |
| CCOLA COCA COLA ICECEK | 88,10 | 0,17 | 30.244.893,25 | 10:29 |
| CELHA CELIK HALAT | 26,18 | 2,27 | 20.869.763,70 | 10:29 |
| CEMAS CEMAS DOKUM | 4,15 | 0,00 | 3.340.815,80 | 10:28 |
| CEMTS CEMTAS | 8,81 | 0,34 | 1.033.901,29 | 10:29 |
| CEMZY CEM ZEYTIN | 12,40 | -1,59 | 12.776.046,50 | 10:28 |
| CEOEM CEO EVENT MEDYA | 23,46 | 0,43 | 1.614.212,14 | 10:28 |
| CGCAM CAGDAS CAM | 40,14 | -0,05 | 15.908.919,22 | 10:29 |
| CIMSA CIMSA | 44,54 | -0,45 | 61.635.749,84 | 10:29 |
| CLEBI CELEBI | 1.453,00 | 0,14 | 3.177.285,00 | 10:29 |
| CMBTN CIMBETON | 1.537,00 | 0,33 | 1.571.666,00 | 10:28 |
| CMENT CIMENTAS | 278,25 | 0,00 | 32.833,50 | 09:55 |
| CONSE CONSUS ENERJI | 2,26 | 0,00 | 1.509.348,90 | 10:29 |
| COSMO COSMOS YAT. HOLDING | 116,00 | -1,19 | 766.713,80 | 10:27 |
| CRDFA CREDITWEST FAKTORING | 34,04 | -9,99 | 19.796.064,12 | 10:29 |
| CRFSA CARREFOURSA | 191,40 | 10,00 | 232.704.724,80 | 10:29 |
| CUSAN CUHADAROGLU METAL | 23,58 | -0,25 | 2.672.687,80 | 10:29 |
| CVKMD CVK MADEN | 15,10 | -0,72 | 76.948.895,55 | 10:29 |
| CVKMDR CVK MADEN - RHKP | 23,94 | -0,50 | 23.040.105,88 | 10:29 |
| CWENE CW ENERJI | 46,98 | 6,29 | 2.102.889.934,10 | 10:29 |
| DAGI DAGI GIYIM | 9,39 | 0,32 | 13.914.447,57 | 10:29 |
| DAPGM DAP GAYRIMENKUL | 8,75 | 1,74 | 53.365.354,67 | 10:29 |
| DARDL DARDANEL | 1,65 | 0,61 | 5.043.283,66 | 10:29 |
| DCTTR DCT TRADING DIS TICARET | 8,44 | -9,93 | 53.023.903,52 | 10:29 |
| DENGE DENGE HOLDING | 2,31 | 0,00 | 4.653.963,76 | 10:29 |
| DERHL DERLUKS YATIRIM HOLDING | 10,64 | 2,31 | 47.525.952,83 | 10:29 |
| DERIM DERIMOD | 33,90 | 0,30 | 381.966,82 | 10:27 |
| DESA DESA DERI | 9,65 | 0,31 | 3.408.459,99 | 10:29 |
| DESPC DESPEC BILGISAYAR | 39,50 | -0,40 | 2.701.321,68 | 10:28 |
| DEVA DEVA HOLDING | 68,40 | 0,51 | 3.191.272,70 | 10:29 |
| DGATE DATAGATE BILGISAYAR | 112,10 | -0,18 | 5.829.531,50 | 10:29 |
| DGGYO DOGUS GMYO | 34,84 | -2,08 | 584.547,02 | 10:29 |
| DGNMO DOGANLAR MOBILYA | 8,64 | -1,59 | 3.577.104,17 | 10:28 |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 22,60 | 1,44 | 157.861,00 | 09:55 |
| DITAS DITAS BDY | 25,10 | 0,40 | 1.743.064,06 | 10:29 |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,03 | 0,00 | 9.811.296,59 | 10:29 |
| DMRGD DMR UNLU MAMULLER | 10,68 | -1,57 | 30.619.448,14 | 10:28 |
| DMSAS DEMISAS DOKUM | 8,05 | 0,25 | 791.628,39 | 10:28 |
| DNISI DINAMIK ISI MAKINA YALITIM | 20,30 | 3,57 | 6.334.001,34 | 10:28 |
| DOAS DOGUS OTOMOTIV | 192,20 | 0,21 | 17.877.276,40 | 10:29 |
| DOCO DO-CO | 11.357,50 | -0,92 | 4.394.712,50 | 10:29 |
| DOFER DOFER YAPI MALZEMELERI | 28,02 | 0,65 | 436.079,86 | 10:28 |
| DOFRB DOF ROBOTIK | 133,40 | 0,15 | 33.492.150,30 | 10:29 |
| DOGUB DOGUSAN | 76,70 | 0,00 | 2.221.906,65 | 10:29 |
| DOHOL DOGAN HOLDING | 21,10 | 0,09 | 3.523.325,14 | 10:28 |
| DOKTA DOKTAS DOKUMCULUK | 21,14 | 0,19 | 232.206,24 | 10:27 |
| DSTKF DESTEK FINANS FAKTORING | 1.695,00 | 4,12 | 253.281.625,00 | 10:29 |
| DUNYH DUNYA HOLDING | 150,10 | -0,60 | 4.612.062,20 | 10:29 |
| DURDO DURAN DOGAN BASIM | 5,11 | 0,20 | 1.282.440,84 | 10:25 |
| DURKN DURUKAN SEKERLEME | 19,46 | 2,31 | 18.465.250,30 | 10:28 |
| DYOBY DYO BOYA | 12,68 | 0,56 | 615.424,54 | 10:28 |
| DZGYO DENIZ GMYO | 7,14 | 0,56 | 942.897,07 | 10:26 |
| EBEBK EBEBEK MAGAZACILIK | 91,05 | 2,94 | 21.214.593,15 | 10:29 |
| ECILC ECZACIBASI ILAC | 68,80 | -0,22 | 20.956.978,10 | 10:29 |
| ECOGR ECOGREEN ENERJI | 34,14 | -0,76 | 22.093.990,98 | 10:29 |
| ECZYT ECZACIBASI YATIRIM | 322,75 | 0,23 | 7.581.450,00 | 10:28 |
| EDATA E-DATA TEKNOLOJI | 19,30 | 0,78 | 15.869.687,44 | 10:28 |
| EDIP EDIP GAYRIMENKUL | 39,56 | 1,75 | 25.651.698,82 | 10:29 |
| EFOR EFOR YATIRIM | 19,21 | 4,69 | 487.679.053,18 | 10:29 |
| EGEEN EGE ENDUSTRI | 5.235,00 | 0,10 | 2.890.345,00 | 10:28 |
| EGEGY EGEYAPI AVRUPA GMYO | 29,50 | 1,30 | 2.343.215,56 | 10:29 |
| EGEPO NASMED EGEPOL | 19,05 | 2,14 | 16.605.314,38 | 10:28 |
| EGGUB EGE GUBRE | 96,05 | 1,16 | 2.403.933,80 | 10:27 |
| EGPRO EGE PROFIL | 34,18 | 0,83 | 2.550.528,28 | 10:28 |
| EGSER EGE SERAMIK | 2,82 | -0,70 | 350.639,68 | 10:28 |
| EKDMR EKINCILER DEMIR CELIK | 47,12 | -0,21 | 29.047.204,60 | 10:29 |
| EKGYO EMLAK KONUT GMYO | 18,32 | 0,22 | 253.096.207,63 | 10:29 |
| EKIM EKIM TURIZM | 18,46 | 0,49 | 19.579.235,16 | 10:29 |
| EKIZ EKIZ KIMYA | 67,00 | 0,07 | 328.300,00 | 09:55 |
| EKOS EKOS TEKNOLOJI | 5,43 | 0,00 | 4.517.803,84 | 10:29 |
| EKSUN EKSUN GIDA | 6,03 | 0,33 | 1.608.813,63 | 10:28 |
| ELITE ELITE NATUREL ORGANIK GIDA | 28,68 | 0,28 | 1.955.117,00 | 10:29 |
| EMKEL EMEK ELEKTRIK | 18,44 | 0,44 | 6.455.766,85 | 10:28 |
| EMNIS EMINIS AMBALAJ | 170,00 | 3,09 | 30.090,00 | 09:55 |
| EMPAE EMPA ELEKTRONIK | 73,65 | 6,51 | 527.740.350,05 | 10:29 |
| ENDAE ENDA ENERJI HOLDING | 15,37 | 0,99 | 2.820.345,42 | 10:29 |
| ENERY ENERYA ENERJI | 8,43 | -0,47 | 27.768.837,00 | 10:29 |
| ENJSA ENERJISA ENERJI | 112,50 | -0,44 | 55.581.426,40 | 10:29 |
| ENKAI ENKA INSAAT | 86,85 | -0,29 | 214.671.668,95 | 10:29 |
| ENPRA ENPARA BANK | 57,00 | 2,70 | 538.023,00 | 09:55 |
| ENSRI ENSARI SINAI YATIRIMLAR | 5,29 | -0,56 | 18.226.956,29 | 10:29 |
| ENTRA IC ENTERRA YEN. ENERJI | 5,00 | 1,42 | 32.546.735,50 | 10:29 |
| EPLAS EGEPLAST | 5,32 | 0,19 | 9.464.054,59 | 10:29 |
| ERBOS ERBOSAN | 156,50 | 0,32 | 396.971,00 | 10:25 |
| ERCB ERCIYAS CELIK BORU | 48,16 | 0,75 | 5.103.282,50 | 10:28 |
| EREGL EREGLI DEMIR CELIK | 41,98 | 0,00 | 458.623.322,24 | 10:29 |
| ERSU ERSU GIDA | 22,84 | -0,52 | 1.208.632,62 | 10:28 |
| ESCAR ESCAR FILO | 45,04 | 0,67 | 4.192.563,40 | 10:29 |
| ESCOM ESCORT TEKNOLOJI | 5,95 | 0,17 | 229.551.418,70 | 10:29 |
| ESEN ESENBOGA ELEKTRIK | 3,33 | 0,00 | 8.818.399,59 | 10:29 |
| ETILR ETILER GIDA | 5,92 | 0,68 | 1.117.516,26 | 10:28 |
| ETYAT EURO TREND YAT. ORT. | 13,44 | 1,51 | 613.454,57 | 10:28 |
| EUHOL EURO YATIRIM HOLDING | 10,29 | 0,00 | 526.302,63 | 09:55 |
| EUKYO EURO KAPITAL YAT. ORT. | 12,89 | -0,46 | 3.826.296,61 | 10:28 |
| EUPWR EUROPOWER ENERJI | 92,95 | 1,70 | 199.717.670,50 | 10:29 |
| EUREN EUROPEN ENDUSTRI | 3,91 | 0,77 | 8.166.502,81 | 10:29 |
| EUYO EURO YAT. ORT. | 5,17 | 1,57 | 2.098.218,56 | 10:27 |
| EYGYO EYG GMYO | 2,74 | 5,79 | 21.967.613,67 | 10:29 |
| FADE FADE GIDA | 15,43 | -0,13 | 1.202.619,21 | 10:29 |
| FENER FENERBAHCE FUTBOL | 3,02 | 0,00 | 68.448.912,33 | 10:29 |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 9,88 | -0,30 | 843.091,35 | 10:27 |
| FMIZP F-M IZMIT PISTON | 285,50 | 0,62 | 735.857,75 | 10:28 |
| FONET FONET BILGI TEKNOLOJILERI | 5,18 | -0,77 | 11.796.989,05 | 10:29 |
| FORMT FORMET METAL VE CAM | 1,75 | 0,57 | 4.763.400,58 | 10:28 |
| FORTE FORTE BILGI ILETISIM | 114,20 | -0,35 | 12.442.888,30 | 10:29 |
| FRIGO FRIGO PAK GIDA | 2,19 | 0,00 | 1.332.008,59 | 10:28 |
| FRMPL FORMUL PLASTIK VE METAL | 34,34 | -1,15 | 20.970.052,32 | 10:29 |
| FROTO FORD OTOSAN | 79,50 | -1,18 | 314.258.685,85 | 10:29 |
| FZLGY FUZUL GMYO | 11,01 | 0,09 | 18.643.217,96 | 10:29 |
| GARAN GARANTI BANKASI | 129,40 | -0,23 | 413.722.853,30 | 10:29 |
| GARFA GARANTI FAKTORING | 26,82 | 0,68 | 2.286.078,38 | 10:27 |
| GATEG GATE GROUP TEKNOLOJI | 262,00 | -1,13 | 939.794,00 | 09:55 |
| GEDIK GEDIK Y. MEN. DEG. | 6,32 | 1,44 | 6.914.684,09 | 10:28 |
| GEDZA GEDIZ AMBALAJ | 27,88 | 1,23 | 3.280.787,50 | 10:28 |
| GENIL GEN ILAC | 9,66 | -0,10 | 60.797.170,07 | 10:28 |
| GENKM GENTAS KIMYA | 10,42 | -0,29 | 9.031.953,16 | 10:29 |
| GENTS GENTAS | 5,17 | 0,19 | 4.325.010,86 | 10:29 |
| GEREL GERSAN ELEKTRIK | 44,04 | 2,18 | 127.871.104,32 | 10:29 |
| GESAN GIRISIM ELEKTRIK SANAYI | 82,45 | 1,17 | 75.735.900,25 | 10:29 |
| GIPTA GIPTA OFIS KIRTASIYE | 63,00 | 0,00 | 21.582.682,40 | 10:29 |
| GLBMD GLOBAL MEN. DEG. | 12,02 | 0,92 | 292.577,52 | 10:24 |
| GLCVY GELECEK VARLIK YONETIMI | 51,90 | 0,10 | 3.487.968,25 | 10:28 |
| GLRMK GULERMAK AGIR SANAYI | 159,90 | 0,25 | 171.868.209,30 | 10:29 |
| GLRYH GULER YAT. HOLDING | 3,01 | 0,33 | 1.791.443,40 | 10:28 |
| GLYHO GLOBAL YAT. HOLDING | 16,83 | 0,78 | 10.496.277,30 | 10:28 |
| GMTAS GIMAT MAGAZACILIK | 45,94 | 0,13 | 6.459.817,88 | 10:29 |
| GOKNR GOKNUR GIDA | 22,98 | 0,09 | 9.060.985,92 | 10:29 |
| GOLDA GOLDA GIDA | 13,65 | -0,29 | 109.279.983,75 | 10:29 |
| GOLTS GOLTAS CIMENTO | 289,75 | -0,26 | 1.330.692,00 | 10:28 |
| GOODY GOOD-YEAR | 2,55 | 0,39 | 739.225,61 | 10:29 |
| GOZDE GOZDE GIRISIM | 25,22 | 0,40 | 4.139.961,10 | 10:28 |
| GRNYO GARANTI YAT. ORT. | 14,98 | -3,04 | 1.263.596,98 | 10:28 |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 346,25 | 1,61 | 16.617.264,00 | 10:27 |
| GRTHO GRAINTURK HOLDING | 237,40 | -1,29 | 9.543.315,70 | 10:29 |
| GSDDE GSD DENIZCILIK | 13,91 | 3,04 | 20.591.610,47 | 10:29 |
| GSDHO GSD HOLDING | 5,00 | 1,01 | 6.328.656,72 | 10:29 |
| GSRAY GALATASARAY SPORTIF | 1,01 | 2,02 | 22.667.138,21 | 10:29 |
| GUBRF GUBRE FABRIK. | 430,50 | -0,12 | 177.698.465,50 | 10:29 |
| GUNDG GUNDOGDU GIDA | 1.694,00 | 10,00 | 239.290.035,00 | 10:29 |
| GWIND GALATA WIND ENERJI | 24,10 | 0,84 | 7.032.977,62 | 10:29 |
| GZNMI GEZINOMI SEYAHAT | 58,05 | -0,09 | 13.341.879,15 | 10:29 |
| HALKB T. HALK BANKASI | 37,58 | 0,59 | 278.517.789,56 | 10:29 |
| HATEK HATAY TEKSTIL | 11,27 | 0,18 | 7.765.839,49 | 10:29 |
| HATSN HATSAN GEMI | 56,60 | 1,71 | 22.095.622,55 | 10:29 |
| HDFGS HEDEF GIRISIM | 2,60 | 0,78 | 16.518.425,41 | 10:28 |
| HEDEF HEDEF HOLDING | 296,75 | -9,94 | 7.480.474,00 | 10:29 |
| HEKTS HEKTAS | 2,93 | 0,69 | 87.983.966,63 | 10:29 |
| HKTM HIDROPAR HAREKET KONTROL | 11,47 | 3,24 | 10.896.088,10 | 10:29 |
| HLGYO HALK GMYO | 4,75 | -0,63 | 34.750.523,55 | 10:29 |
| HOROZ HOROZ LOJISTIK | 55,50 | -0,09 | 5.501.599,10 | 10:28 |
| HRKET HAREKET PROJE TASIMACILIGI | 97,55 | 0,46 | 13.459.999,40 | 10:29 |
| HTTBT HITIT BILGISAYAR | 38,60 | -0,72 | 1.538.264,94 | 10:28 |
| HUBVC HUB GIRISIM | 2,78 | 0,72 | 559.746,08 | 10:28 |
| HUNER HUN YENILENEBILIR ENERJI | 3,42 | 0,88 | 5.789.539,19 | 10:28 |
| HURGZ HURRIYET GZT. | 7,64 | 2,96 | 15.974.578,75 | 10:29 |
| ICBCT ICBC TURKEY BANK | 21,54 | 0,65 | 2.803.809,88 | 10:29 |
| ICUGS ICU GIRISIM | 5,43 | 0,56 | 4.606.405,22 | 10:29 |
| IDGYO IDEALIST GMYO | 3,62 | -1,63 | 481.296,57 | 10:27 |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 170,40 | -0,35 | 135.732.642,10 | 10:29 |
| IHAAS IHLAS HABER AJANSI | 47,94 | -0,58 | 4.567.509,88 | 10:28 |
| IHEVA IHLAS EV ALETLERI | 1,98 | 0,00 | 57.819,50 | 10:27 |
| IHGZT IHLAS GAZETECILIK | 1,19 | 0,00 | 1.115.548,51 | 10:27 |
| IHLAS IHLAS HOLDING | 1,02 | 0,00 | 20.829.220,83 | 10:29 |
| IHLGM IHLAS GAYRIMENKUL | 1,60 | 1,27 | 3.591.790,63 | 10:28 |
| IHYAY IHLAS YAYIN HOLDING | 1,26 | -3,08 | 1.365.395,28 | 10:28 |
| IMASM IMAS MAKINA | 2,44 | 0,83 | 1.050.361,58 | 10:28 |
| INDES INDEKS BILGISAYAR | 10,63 | 0,28 | 5.503.996,42 | 10:29 |
| INFO INFO YATIRIM | 7,23 | 4,93 | 139.902.289,43 | 10:29 |
| INGRM INGRAM BILISIM | 390,50 | 0,84 | 1.416.583,50 | 10:28 |
| INTEK INNOSA TEKNOLOJI | 314,75 | 2,52 | 583.231,75 | 09:55 |
| INTEM INTEMA | 243,40 | 0,50 | 391.443,00 | 10:27 |
| INVEO INVEO YATIRIM HOLDING | 7,13 | 0,42 | 2.385.348,03 | 10:28 |
| INVES INVESTCO HOLDING | 749,50 | 1,01 | 4.532.140,00 | 10:28 |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 |
| ISBIR ISBIR HOLDING | 68,00 | 1,49 | 128.180,00 | 09:55 |
| ISBTR IS BANKASI (B) | 482.000,00 | -2,11 | 482.000,00 | 09:55 |
| ISCTR IS BANKASI (C) | 12,41 | 0,57 | 916.141.773,60 | 10:29 |
| ISDMR ISKENDERUN DEMIR CELIK | 53,75 | 0,47 | 6.978.476,95 | 10:29 |
| ISFIN IS FIN.KIR. | 20,04 | 0,20 | 2.043.489,65 | 10:26 |
| ISGSY IS GIRISIM | 18,14 | 0,17 | 16.272.096,08 | 10:29 |
| ISGYO IS GMYO | 26,08 | -0,23 | 3.340.565,70 | 10:28 |
| ISKPL ISIK PLASTIK | 7,30 | 0,27 | 44.038.022,36 | 10:29 |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 |
| ISMEN IS Y. MEN. DEG. | 34,62 | 0,00 | 10.309.000,78 | 10:29 |
| ISSEN ISBIR SENTETIK DOKUMA | 6,82 | 0,00 | 423.203,54 | 10:27 |
| ISVEA ISVEA SERAMIK VE BANYO | 53,30 | 2,60 | 388.933.595,35 | 10:29 |
| ISYAT IS YAT. ORT. | 7,69 | 0,92 | 576.070,35 | 10:28 |
| IZENR IZDEMIR ENERJI | 8,78 | 0,34 | 29.749.966,05 | 10:28 |
| IZFAS IZMIR FIRCA | 66,65 | 0,98 | 14.123.259,20 | 10:28 |
| IZINV IZ YATIRIM HOLDING | 56,85 | 0,44 | 1.356.729,80 | 10:29 |
| IZMDC IZMIR DEMIR CELIK | 13,50 | 0,37 | 25.935.765,03 | 10:29 |
| JANTS JANTSA JANT SANAYI | 15,04 | 0,27 | 3.993.170,27 | 10:29 |
| KAPLM KAPLAMIN | 432,00 | 0,12 | 2.129.726,50 | 10:28 |
| KARCL KARDEMIR CELIK | 46,10 | 9,97 | 216.714.993,60 | 10:29 |
| KAREL KAREL ELEKTRONIK | 8,88 | 0,91 | 9.302.547,45 | 10:29 |
| KARSN KARSAN OTOMOTIV | 10,06 | -0,30 | 11.461.299,82 | 10:28 |
| KARTN KARTONSAN | 187,80 | 0,43 | 23.772.612,70 | 10:29 |
| KATMR KATMERCILER EKIPMAN | 2,21 | -0,45 | 20.656.384,86 | 10:29 |
| KAYSE KAYSERI SEKER FABRIKASI | 3,86 | 0,78 | 2.741.989,50 | 10:29 |
| KBORU KUZEY BORU | 24,30 | -0,49 | 11.282.409,22 | 10:29 |
| KCAER KOCAER CELIK | 15,00 | 0,67 | 81.224.808,10 | 10:29 |
| KCHOL KOC HOLDING | 201,70 | -2,09 | 1.366.356.157,20 | 10:29 |
| KENT KENT GIDA | 371,00 | 4,51 | 1.077.013,00 | 09:55 |
| KERVN KERVANSARAY YAT. HOLDING | 9,90 | -1,30 | 2.163.961,80 | 09:55 |
| KFEIN KAFEIN YAZILIM | 8,31 | 0,97 | 2.362.832,57 | 10:28 |
| KGYO KORAY GMYO | 9,65 | -0,52 | 9.059.827,21 | 10:28 |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 14,33 | 0,21 | 1.058.559,93 | 10:28 |
| KLGYO KILER GMYO | 4,37 | 0,00 | 2.390.205,08 | 10:26 |
| KLKIM KALEKIM KIMYEVI MADDELER | 25,48 | 0,55 | 3.742.206,76 | 10:27 |
| KLMSN KLIMASAN KLIMA | 27,76 | 1,17 | 1.036.846,80 | 10:27 |
| KLNMA T. KALKINMA BANK. | 8,85 | 0,00 | 157.052,10 | 09:55 |
| KLRHO KILER HOLDING | 77,55 | -0,39 | 14.130.673,05 | 10:29 |
| KLSER KALESERAMIK | 24,54 | 0,00 | 1.308.806,04 | 10:29 |
| KLSYN KOLEKSIYON MOBILYA | 13,26 | 3,84 | 5.846.064,14 | 10:26 |
| KLYPV KALYON GUNES TEKNOLOJILERI | 59,10 | 0,25 | 7.364.309,85 | 10:28 |
| KMPUR KIMTEKS POLIURETAN | 21,54 | 2,57 | 15.601.400,70 | 10:29 |
| KNFRT KONFRUT TARIM | 11,92 | 0,68 | 7.080.573,36 | 10:29 |
| KOCMT KOC METALURJI | 5,45 | -0,55 | 40.563.990,72 | 10:29 |
| KONKA KONYA KAGIT | 11,94 | 1,27 | 6.272.945,76 | 10:29 |
| KONTR KONTROLMATIK TEKNOLOJI | 4,15 | 2,98 | 1.869.458,80 | 09:55 |
| KONYA KONYA CIMENTO | 3.637,50 | 0,69 | 2.791.655,00 | 10:29 |
| KOPOL KOZA POLYESTER | 5,42 | 0,56 | 3.794.202,58 | 10:29 |
| KORDS KORDSA TEKNIK TEKSTIL | 70,50 | -1,88 | 23.445.980,40 | 10:29 |
| KOTON KOTON MAGAZACILIK | 12,65 | 0,88 | 2.822.482,12 | 10:29 |
| KRDMA KARDEMIR (A) | 42,56 | -0,84 | 20.352.513,84 | 10:29 |
| KRDMB KARDEMIR (B) | 129,00 | -2,27 | 17.526.790,20 | 10:29 |
| KRDMD KARDEMIR (D) | 42,40 | -0,47 | 223.472.806,94 | 10:29 |
| KRGYO KORFEZ GMYO | 2,55 | 0,00 | 1.057.950,78 | 10:28 |
| KRONT KRON TEKNOLOJI | 25,12 | -0,40 | 2.892.147,20 | 10:28 |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 8,99 | -0,11 | 772.366,24 | 10:27 |
| KRSTL KRISTAL KOLA | 10,52 | 0,00 | 1.710.102,47 | 10:29 |
| KRTEK KARSU TEKSTIL | 6,09 | -4,25 | 3.579.628,54 | 10:29 |
| KRTEKR KARSU TEKSTIL - RHKP | 14,72 | 1,10 | 782.136,68 | 10:24 |
| KRVGD KERVAN GIDA | 2,44 | 0,00 | 534.639,41 | 10:29 |
| KSTUR KUSTUR KUSADASI TURIZM | 2.488,00 | 2,09 | 59.712,00 | 09:55 |
| KTLEV KATILIMEVIM TAS. FIN. | 42,92 | -0,65 | 605.823.842,32 | 10:29 |
| KTSKR KUTAHYA SEKER FABRIKASI | 88,95 | 0,34 | 4.404.140,40 | 10:29 |
| KUTPO KUTAHYA PORSELEN | 81,55 | 0,06 | 1.015.099,45 | 10:28 |
| KUVVA KUVVA GIDA | 160,70 | -0,80 | 1.446.932,50 | 10:29 |
| KUYAS KUYAS YATIRIM | 66,95 | -1,25 | 17.945.757,60 | 10:29 |
| KZBGY KIZILBUK GYO | 2,06 | 0,98 | 4.726.808,03 | 10:28 |
| KZGYO KUZUGRUP GMYO | 19,64 | 0,20 | 913.639,98 | 10:28 |
| LIDER LDR TURIZM | 64,00 | -9,99 | 484.262.604,10 | 10:29 |
| LIDFA LIDER FAKTORING | 2,68 | -0,74 | 4.716.800,80 | 10:28 |
| LILAK LILA KAGIT | 28,32 | -3,08 | 30.028.090,78 | 10:29 |
| LINK LINK BILGISAYAR | 5,97 | -1,32 | 15.254.112,51 | 10:29 |
| LKMNH LOKMAN HEKIM SAGLIK | 13,89 | -1,49 | 2.740.908,39 | 10:28 |
| LMKDC LIMAK DOGU ANADOLU | 24,70 | -0,16 | 8.439.364,66 | 10:29 |
| LOGO LOGO YAZILIM | 136,30 | -1,52 | 18.455.516,30 | 10:29 |
| LRSHO LORAS HOLDING | 2,76 | -0,36 | 3.171.014,83 | 10:29 |
| LUKSK LUKS KADIFE | 89,75 | -0,72 | 1.091.681,05 | 10:28 |
| LXGYO LUXERA GMYO | 10,79 | -0,09 | 6.869.839,93 | 10:29 |
| LYDHO LYDIA HOLDING | 180,00 | -0,33 | 8.008.705,80 | 10:29 |
| LYDYE LYDIA YESIL ENERJI | 12.995,00 | -0,36 | 221.150,00 | 10:19 |
| MAALT MARMARIS ALTINYUNUS | 981,00 | 0,10 | 2.517.137,00 | 10:28 |
| MACKO MACKOLIK INTERNET HIZMETLERI | 32,62 | 0,37 | 1.869.846,08 | 10:26 |
| MAGEN MARGUN ENERJI | 36,30 | 0,28 | 16.689.672,22 | 10:29 |
| MAKIM MAKIM MAKINE | 16,20 | -0,37 | 1.357.366,18 | 10:29 |
| MAKTK MAKINA TAKIM | 9,63 | 0,73 | 1.212.253,36 | 10:27 |
| MANAS MANAS ENERJI YONETIMI | 30,60 | 2,00 | 81.308.333,44 | 10:29 |
| MARBL TUREKS TURUNC MADENCILIK | 11,99 | 0,93 | 1.423.930,11 | 10:28 |
| MARKA MARKA YATIRIM HOLDING | 85,00 | -1,16 | 1.687.813,30 | 10:28 |
| MARMR MARMARA HOLDING | 2,34 | 2,18 | 23.522.618,01 | 10:29 |
| MARTI MARTI OTEL | 1,41 | 0,71 | 7.596.961,28 | 10:28 |
| MASFN MASFEN ENERJI | 43,44 | -0,18 | 158.015.171,48 | 10:29 |
| MAVI MAVI GIYIM | 38,42 | -0,21 | 11.894.976,16 | 10:29 |
| MCARD METROPAL KURUMSAL HIZMETLER | 134,00 | 0,07 | 24.647.333,60 | 10:29 |
| MEDTR MEDITERA TIBBI MALZEME | 25,32 | -0,31 | 102.674,92 | 10:29 |
| MEGAP MEGA POLIETILEN | 1,85 | 0,00 | 25.039,75 | 09:55 |
| MEGMT MEGA METAL | 68,20 | 3,18 | 68.355.643,70 | 10:29 |
| MEKAG MEKA GLOBAL MAKINE | 2,89 | 0,00 | 2.036.158,49 | 10:29 |
| MEPET METRO PETROL VE TESISLERI | 19,05 | -2,06 | 426.370,88 | 10:28 |
| MERCN MERCAN KIMYA | 19,15 | -0,67 | 13.193.516,96 | 10:29 |
| MERIT MERIT TURIZM | 16,22 | 0,06 | 1.485.228,99 | 10:29 |
| MERKO MERKO GIDA | 1,37 | 0,00 | 3.364.620,28 | 10:28 |
| METEN METGUN ENERJI | 18,06 | 1,52 | 150.521.461,39 | 10:29 |
| METRO METRO HOLDING | 7,21 | 0,28 | 4.165.765,56 | 10:29 |
| MEYSU MEYSU GIDA | 10,60 | -0,28 | 13.966.430,96 | 10:29 |
| MGROS MIGROS TICARET | 629,00 | -0,32 | 155.147.856,00 | 10:29 |
| MHRGY MHR GMYO | 3,40 | 0,00 | 1.011.421,46 | 10:27 |
| MIATK MIA TEKNOLOJI | 29,60 | 0,41 | 55.863.984,00 | 10:29 |
| MMCAS MMC SAN. VE TIC. YAT. | 56,15 | -0,71 | 84.618,05 | 09:55 |
| MNDRS MENDERES TEKSTIL | 10,52 | 0,86 | 2.052.496,52 | 10:29 |
| MNDTR MONDI TURKEY | 5,26 | 0,38 | 424.856,73 | 10:28 |
| MOBTL MOBILTEL ILETISIM | 14,83 | 0,00 | 4.710.573,08 | 10:29 |
| MOGAN MOGAN ENERJI | 19,86 | -1,68 | 185.713.169,97 | 10:22 |
| MOPAS MOPAS MARKETCILIK | 29,04 | 0,76 | 8.010.129,98 | 10:27 |
| MPARK MLP SAGLIK | 420,25 | 3,51 | 283.100.329,00 | 10:29 |
| MRGYO MARTI GMYO | 1,29 | 0,00 | 7.829.983,67 | 10:29 |
| MRSHL MARSHALL | 1.527,00 | 0,13 | 4.681.901,00 | 10:28 |
| MSGYO MISTRAL GMYO | 6,21 | -0,48 | 926.485,02 | 10:27 |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 26,88 | -0,67 | 2.892.198,70 | 10:29 |
| MTRYO METRO YAT. ORT. | 8,86 | 0,34 | 117.517,43 | 10:20 |
| MZHLD MAZHAR ZORLU HOLDING | 5,19 | -0,38 | 175.563,50 | 10:29 |
| NATEN NATUREL ENERJI | 5,73 | 0,53 | 4.017.594,49 | 10:28 |
| NETAS NETAS TELEKOM. | 64,35 | 1,10 | 815.038,35 | 10:27 |
| NETCD NETCAD YAZILIM | 132,20 | 0,38 | 54.941.751,80 | 10:29 |
| NIBAS NIGBAS NIGDE BETON | 3,70 | 0,27 | 1.711.975,89 | 10:28 |
| NTGAZ NATURELGAZ | 11,07 | -2,12 | 11.163.333,31 | 10:29 |
| NTHOL NET HOLDING | 45,72 | 0,22 | 8.868.288,80 | 10:29 |
| NUGYO NUROL GMYO | 9,23 | 0,44 | 1.461.471,13 | 10:29 |
| NUHCM NUH CIMENTO | 219,00 | 0,50 | 694.487,20 | 10:28 |
| OBAMS OBA MAKARNACILIK | 4,90 | -0,41 | 29.014.795,22 | 10:29 |
| OBASE OBASE BILGISAYAR | 40,84 | 0,54 | 1.852.357,94 | 10:29 |
| ODAS ODAS ELEKTRIK | 7,43 | 0,68 | 49.148.874,31 | 10:28 |
| ODINE ODINE TEKNOLOJI | 2.555,00 | -6,92 | 212.171.794,00 | 10:29 |
| OFSYM OFIS YEM GIDA | 53,50 | 4,80 | 47.526.630,40 | 10:29 |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 249,60 | 0,65 | 6.276.394,60 | 10:28 |
| ONRYT ONUR TEKNOLOJI | 59,40 | -0,83 | 7.949.265,00 | 10:29 |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,78 | 0,27 | 195.729,65 | 10:29 |
| ORGE ORGE ENERJI ELEKTRIK | 98,90 | -0,65 | 10.182.050,50 | 10:29 |
| ORMA ORMA ORMAN MAHSULLERI | 177,40 | 2,19 | 37.076,60 | 09:55 |
| ORZAX ORZAKS ILAC | 116,90 | -2,01 | 448.929.825,60 | 10:29 |
| OSMEN OSMANLI MENKUL | 8,07 | 0,88 | 2.698.793,30 | 10:29 |
| OSTIM OSTIM ENDUSTRIYEL YAT | 1,57 | 0,00 | 581.221,98 | 10:27 |
| OTKAR OTOKAR | 293,50 | 1,03 | 12.680.879,75 | 10:29 |
| OTTO OTTO HOLDING | 180,80 | -2,11 | 7.581.604,70 | 10:29 |
| OYAKC OYAK CIMENTO | 20,36 | 0,49 | 42.239.262,10 | 10:29 |
| OYAYO OYAK YAT. ORT. | 45,98 | -3,24 | 1.531.603,82 | 10:29 |
| OYLUM OYLUM SINAI YATIRIMLAR | 7,54 | 0,53 | 229.382,31 | 10:28 |
| OYYAT OYAK YATIRIM MENKUL | 34,52 | 0,41 | 1.214.899,38 | 10:29 |
| OZATD OZATA DENIZCILIK | 4.447,50 | -0,67 | 226.118.600,00 | 10:29 |
| OZGYO OZDERICI GMYO | 2,38 | 1,71 | 35.820.514,14 | 10:29 |
| OZKGY OZAK GMYO | 12,56 | -0,08 | 3.164.730,25 | 10:28 |
| OZRDN OZERDEN AMBALAJ | 28,30 | -0,63 | 605.323,96 | 10:28 |
| OZSUB OZSU BALIK | 39,68 | 0,61 | 17.734.459,08 | 10:29 |
| OZYSR OZYASAR TEL | 12,31 | -0,97 | 4.003.710,10 | 10:28 |
| PAGYO PANORA GMYO | 162,00 | -0,37 | 640.449,50 | 10:23 |
| PAHOL PASIFIK HOLDING | 1,35 | 1,50 | 33.671.962,90 | 10:29 |
| PAMEL PAMEL ELEKTRIK | 80,85 | -0,86 | 3.846.510,90 | 10:28 |
| PAPIL PAPILON SAVUNMA | 11,45 | -0,52 | 5.346.630,29 | 10:29 |
| PARSN PARSAN | 73,35 | 0,48 | 4.701.211,90 | 10:29 |
| PASEU PASIFIK EURASIA LOJISTIK | 162,90 | -9,95 | 330.359.401,10 | 10:29 |
| PATEK PASIFIK TEKNOLOJI | 19,04 | -1,09 | 29.916.495,34 | 10:29 |
| PCILT PC ILETISIM MEDYA | 32,62 | -1,27 | 3.980.819,04 | 10:29 |
| PEKGY PEKER GMYO | 14,79 | 0,34 | 128.712.584,79 | 10:29 |
| PENGD PENGUEN GIDA | 9,68 | -0,10 | 1.819.839,36 | 10:29 |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,42 | 0,15 | 1.757.790,65 | 10:27 |
| PETKM PETKIM | 19,47 | -3,80 | 723.755.085,54 | 10:29 |
| PETUN PINAR ET VE UN | 10,62 | 0,38 | 413.596,83 | 10:28 |
| PGSUS PEGASUS | 156,70 | 0,13 | 250.031.331,00 | 10:29 |
| PINSU PINAR SU | 10,41 | 0,19 | 1.183.135,52 | 10:28 |
| PKART PLASTIKKART | 119,20 | 0,00 | 3.712.558,50 | 10:29 |
| PKENT PETROKENT TURIZM | 122,90 | 0,00 | 911.053,00 | 10:28 |
| PLTUR PLATFORM TURIZM | 20,76 | 0,29 | 1.886.199,60 | 10:29 |
| PNLSN PANELSAN CATI CEPHE | 47,00 | -0,63 | 5.578.692,34 | 10:28 |
| PNSUT PINAR SUT | 10,51 | 0,00 | 1.463.433,06 | 10:28 |
| POLHO POLISAN HOLDING | 21,08 | 0,19 | 1.652.205,68 | 10:27 |
| POLTK POLITEKNIK METAL | 4.342,50 | -0,80 | 2.644.012,50 | 10:28 |
| PRDGS PARDUS GIRISIM | 7,70 | -0,52 | 5.623.610,22 | 10:28 |
| PRKAB TURK PRYSMIAN KABLO | 34,42 | 1,35 | 10.046.135,66 | 10:29 |
| PRKME PARK ELEK.MADENCILIK | 18,34 | 3,27 | 23.052.174,88 | 10:29 |
| PRZMA PRIZMA PRESS MATBAACILIK | 66,70 | -0,37 | 28.646.243,45 | 10:29 |
| PSDTC PERGAMON DIS TICARET | 163,10 | 0,55 | 33.164.110,00 | 10:29 |
| PSGYO PASIFIK GMYO | 3,69 | 0,54 | 56.643.219,09 | 10:29 |
| QNBFK QNB FINANSAL KIRALAMA | 44,40 | -0,09 | 162.637,20 | 09:55 |
| QNBTR QNB BANK | 197,40 | 2,76 | 352.753,80 | 09:55 |
| QUAGR QUA GRANITE HAYAL YAPI | 3,30 | 0,92 | 14.264.536,52 | 10:29 |
| QUICK QUICK SIGORTA | 81,35 | 6,20 | 1.360.567.390,75 | 10:29 |
| RALYH RAL YATIRIM HOLDING | 240,50 | 2,25 | 154.072.751,90 | 10:29 |
| RAYSG RAY SIGORTA | 161,50 | 1,38 | 2.702.185,10 | 10:28 |
| REEDR REEDER TEKNOLOJI | 6,30 | -1,41 | 65.398.529,10 | 10:29 |
| RGYAS RONESANS GAYRIMENKUL YAT. | 200,90 | -0,25 | 34.255.154,50 | 10:29 |
| RNPOL RAINBOW POLIKARBONAT | 2,29 | -0,43 | 651.015,63 | 10:27 |
| RODRG RODRIGO TEKSTIL | 23,64 | 0,34 | 108.141,62 | 10:27 |
| RTALB RTA LABORATUVARLARI | 3,00 | 0,67 | 7.068.598,28 | 10:29 |
| RUBNS RUBENIS TEKSTIL | 27,56 | 4,39 | 64.810.126,52 | 10:29 |
| RUZYE RUZY MADENCILIK VE ENERJI | 8,10 | -1,70 | 8.093.585,93 | 10:29 |
| RYGYO REYSAS GMYO | 40,74 | -0,15 | 21.015.138,66 | 10:29 |
| RYSAS REYSAS LOJISTIK | 25,20 | 0,72 | 37.493.307,92 | 10:29 |
| SAFKR SAFKAR EGE SOGUTMACILIK | 21,28 | -0,84 | 7.846.512,38 | 10:29 |
| SAHOL SABANCI HOLDING | 89,00 | -0,11 | 337.313.873,60 | 10:29 |
| SAMAT SARAY MATBAACILIK | 5,30 | -1,30 | 652.243,95 | 10:29 |
| SANEL SANEL MUHENDISLIK | 78,40 | 4,46 | 11.299.664,80 | 10:29 |
| SANFM SANIFOAM ENDUSTRI | 9,24 | 1,65 | 7.200.821,23 | 10:29 |
| SANKO SANKO PAZARLAMA | 18,30 | 0,00 | 822.103,54 | 10:28 |
| SARAE SA-RA ENERJI | 82,00 | 4,39 | 900.875.119,75 | 10:29 |
| SARKY SARKUYSAN | 24,58 | -0,57 | 40.572.077,20 | 10:29 |
| SASA SASA POLYESTER | 2,58 | 0,78 | 684.659.472,83 | 10:29 |
| SAYAS SAY YENILENEBILIR ENERJI | 55,95 | 6,77 | 94.618.496,05 | 10:29 |
| SDTTR SDT UZAY VE SAVUNMA | 236,10 | -0,38 | 25.941.602,00 | 10:29 |
| SEGMN SEGMEN KARDESLER GIDA | 47,48 | 1,37 | 7.760.771,90 | 10:28 |
| SEGYO SEKER GMYO | 3,96 | 0,25 | 1.368.155,08 | 10:29 |
| SEKFK SEKER FIN. KIR. | 5,30 | -1,49 | 966.997,41 | 10:25 |
| SEKUR SEKURO PLASTIK | 11,03 | -2,30 | 991.013,91 | 10:29 |
| SELEC SELCUK ECZA DEPOSU | 212,10 | 0,05 | 78.123.263,20 | 10:29 |
| SELVA SELVA GIDA | 1,74 | 1,16 | 3.322.596,61 | 10:28 |
| SERNT SERANIT GRANIT SERAMIK | 8,03 | 0,12 | 4.264.711,24 | 10:29 |
| SEYKM SEYITLER KIMYA | 4,64 | -0,43 | 444.341,59 | 10:28 |
| SILVR SILVERLINE ENDUSTRI | 2,24 | 0,00 | 169.561,71 | 10:29 |
| SISE SISE CAM | 42,54 | 0,24 | 259.802.197,44 | 10:29 |
| SKBNK SEKERBANK | 6,09 | 2,01 | 382.917.412,09 | 10:29 |
| SKTAS SOKTAS | 3,18 | 0,32 | 1.299.856,86 | 10:28 |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 250,75 | -0,79 | 1.007.649,75 | 10:28 |
| SKYMD SEKER YATIRIM | 14,60 | -1,42 | 4.184.949,03 | 10:28 |
| SMART SMARTIKS YAZILIM | 23,32 | 0,09 | 2.752.649,18 | 10:28 |
| SMRTG SMART GUNES ENERJISI TEK. | 10,85 | -0,82 | 18.666.854,81 | 10:29 |
| SMRVA SUMER VARLIK YONETIM | 11,45 | 0,53 | 12.246.230,42 | 10:29 |
| SNGYO SINPAS GMYO | 3,26 | 0,31 | 3.371.193,89 | 10:27 |
| SNICA SANICA ISI SANAYI | 3,55 | 0,28 | 3.564.132,21 | 10:28 |
| SNPAM SONMEZ PAMUKLU | 19,72 | -5,01 | 289.016,32 | 09:55 |
| SODSN SODAS SODYUM SANAYII | 8,00 | 1,39 | 118.336,00 | 09:55 |
| SOHOE SOHO GIYIM VE ENERJI | 11,00 | 1,57 | 29.759.052,35 | 10:29 |
| SOKE SOKE DEGIRMENCILIK | 15,10 | 0,53 | 1.669.192,37 | 10:29 |
| SOKM SOK MARKETLER TICARET | 51,30 | 0,00 | 24.191.963,70 | 10:28 |
| SONME SONMEZ FILAMENT | 125,20 | 1,79 | 438.160,00 | 10:28 |
| SRVGY SERVET GMYO | 2,52 | 4,13 | 7.933.705,34 | 10:29 |
| SSAAT SAAT VE SAAT SANAYI | 36,32 | -2,00 | 42.080.138,88 | 10:29 |
| SUMAS SUMAS SUNI TAHTA | 299,00 | -0,91 | 34.983,00 | 09:55 |
| SUNTK SUN TEKSTIL | 46,40 | -0,73 | 38.126.879,14 | 10:29 |
| SURGY SUR TATIL EVLERI GMYO | 60,80 | -4,85 | 34.799.615,20 | 10:28 |
| SUWEN SUWEN TEKSTIL | 6,90 | 3,14 | 28.478.250,82 | 10:29 |
| SVGYO SAVUR GMYO | 14,70 | 1,52 | 79.182.366,84 | 10:29 |
| TABGD TAB GIDA | 251,25 | -1,28 | 63.051.172,95 | 10:29 |
| TARKM TARKIM BITKI KORUMA | 458,75 | -0,11 | 11.948.062,00 | 10:29 |
| TATEN TATLIPINAR ENERJI URETIM | 10,49 | 0,48 | 14.371.041,90 | 10:29 |
| TATGD TAT GIDA | 17,17 | 0,70 | 3.616.045,62 | 10:29 |
| TAVHL TAV HAVALIMANLARI | 279,50 | -1,58 | 241.771.970,25 | 10:29 |
| TBORG T.TUBORG | 133,30 | 0,38 | 3.206.318,30 | 10:29 |
| TCELL TURKCELL | 104,70 | -0,38 | 245.422.361,90 | 10:29 |
| TCKRC KIRAC GALVANIZ | 141,30 | -0,14 | 19.933.905,50 | 10:27 |
| TDGYO TREND GMYO | 16,95 | 0,12 | 1.641.682,95 | 10:28 |
| TEHOL TERA YATIRIM TEK. HOL. | 48,62 | -0,08 | 166.106.547,28 | 10:29 |
| TEKTU TEK-ART TURIZM | 7,71 | -0,13 | 7.202.983,72 | 10:28 |
| TERA TERA YATIRIM MENKUL DEGERLER | 192,90 | -0,21 | 692.697.272,20 | 10:29 |
| TEZOL EUROPAP TEZOL KAGIT | 9,54 | 3,25 | 30.389.996,28 | 10:29 |
| TGSAS TGS DIS TICARET | 177,90 | -0,39 | 9.568.261,90 | 10:27 |
| THYAO TURK HAVA YOLLARI | 317,00 | 0,96 | 3.190.374.734,25 | 10:29 |
| TKFEN TEKFEN HOLDING | 189,70 | 2,49 | 693.459.791,30 | 10:29 |
| TKNSA TEKNOSA IC VE DIS TICARET | 15,98 | -1,05 | 11.504.694,96 | 10:29 |
| TLMAN TRABZON LIMAN | 80,05 | 0,69 | 1.540.384,15 | 10:26 |
| TMPOL TEMAPOL POLIMER PLASTIK | 463,00 | 0,54 | 67.063.771,00 | 10:29 |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 81,30 | 0,87 | 4.656.414,10 | 10:29 |
| TNZTP TAPDI TINAZTEPE | 29,84 | -0,53 | 6.148.036,14 | 10:29 |
| TOASO TOFAS OTO. FAB. | 260,50 | -0,86 | 182.592.259,75 | 10:29 |
| TRALT TURK ALTIN ISLETMELERI | 49,30 | 0,94 | 1.083.258.359,86 | 10:29 |
| TRCAS TURCAS HOLDING | 42,80 | 0,33 | 3.111.596,54 | 10:29 |
| TRENJ TR DOGAL ENERJI | 101,30 | 1,30 | 50.231.697,10 | 10:29 |
| TRGYO TORUNLAR GMYO | 93,00 | 0,16 | 5.588.629,15 | 10:29 |
| TRHOL TERA FINANSAL YAT. HOL. | 1.850,00 | 0,16 | 33.440.751,00 | 10:29 |
| TRILC TURK ILAC SERUM | 1,21 | 0,83 | 184.226,13 | 09:55 |
| TRMET TR ANADOLU METAL MADENCILIK | 137,90 | 1,92 | 240.826.017,20 | 10:29 |
| TSGYO TSKB GMYO | 5,65 | 0,36 | 357.259,89 | 10:27 |
| TSKB T.S.K.B. | 11,29 | 0,18 | 9.987.020,98 | 10:29 |
| TSPOR TRABZONSPOR SPORTIF | 1,01 | 1,00 | 90.697.189,37 | 10:29 |
| TTKOM TURK TELEKOM | 52,50 | -1,59 | 334.263.974,50 | 10:29 |
| TTRAK TURK TRAKTOR | 410,50 | -0,12 | 2.439.906,25 | 10:29 |
| TUCLK TUGCELIK | 3,81 | 0,53 | 2.437.848,31 | 10:28 |
| TUKAS TUKAS | 2,02 | 0,50 | 3.175.879,06 | 10:29 |
| TUPRS TUPRAS | 312,25 | 2,80 | 2.590.929.856,00 | 10:29 |
| TUREX TUREKS TURIZM TASIMACILIK | 6,70 | 0,30 | 8.429.200,23 | 10:29 |
| TURGG TURKER PROJE GAYRIMENKUL | 25,98 | 0,46 | 259.268,94 | 10:29 |
| TURSG TURKIYE SIGORTA | 6,27 | 0,97 | 27.021.849,48 | 10:29 |
| UCAYM UCAY MUHENDISLIK | 26,46 | -0,60 | 20.763.375,14 | 10:29 |
| UFUK UFUK YATIRIM | 1.763,00 | 0,92 | 2.530.423,00 | 10:28 |
| ULAS ULASLAR TURIZM YAT. | 20,66 | -0,77 | 364.215,72 | 10:28 |
| ULKER ULKER BISKUVI | 87,90 | 0,69 | 70.236.401,40 | 10:29 |
| ULUFA ULUSAL FAKTORING | 1,69 | 0,60 | 2.986.787,25 | 10:28 |
| ULUSE ULUSOY ELEKTRIK | 291,75 | -0,26 | 5.176.631,75 | 10:28 |
| ULUUN ULUSOY UN SANAYI | 8,03 | 0,88 | 6.133.389,91 | 10:29 |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 |
| UNLU UNLU YATIRIM HOLDING | 10,92 | 0,18 | 1.060.450,75 | 10:29 |
| USAK USAK SERAMIK | 1,30 | 1,56 | 9.690.033,71 | 10:28 |
| VAKBN VAKIFLAR BANKASI | 31,40 | -0,06 | 100.941.660,70 | 10:29 |
| VAKFA VAKIF FAKTORING | 11,16 | 0,45 | 4.881.235,66 | 10:29 |
| VAKFN VAKIF FIN. KIR. | 1,20 | 0,00 | 8.843.870,31 | 10:28 |
| VAKKO VAKKO TEKSTIL | 66,70 | -0,07 | 1.107.745,00 | 10:28 |
| VANGD VANET GIDA | 89,50 | 0,73 | 2.189.555,40 | 10:29 |
| VBTYZ VBT YAZILIM | 31,02 | 0,06 | 6.820.814,30 | 10:29 |
| VERTU VERUSATURK GIRISIM | 35,50 | -0,39 | 1.722.451,18 | 10:29 |
| VERUS VERUSA HOLDING | 554,00 | 1,65 | 9.787.125,50 | 10:29 |
| VESBE VESTEL BEYAZ ESYA | 5,84 | 0,00 | 3.824.916,82 | 10:29 |
| VESTL VESTEL | 22,94 | 0,44 | 17.302.581,82 | 10:28 |
| VKFYO VAKIF YAT. ORT. | 24,14 | -3,44 | 1.589.805,28 | 10:28 |
| VKGYO VAKIF GMYO | 2,55 | 0,39 | 3.093.051,74 | 10:28 |
| VKING VIKING KAGIT | 22,96 | -0,26 | 475.725,94 | 10:29 |
| VRGYO VERA KONSEPT GMYO | 1,75 | 0,00 | 1.611.063,12 | 10:28 |
| VSNMD VISNE MADENCILIK | 79,70 | 4,46 | 53.932.031,45 | 10:29 |
| YAPRK YAPRAK SUT VE BESI CIFT. | 11,96 | 6,22 | 75.437.800,57 | 10:29 |
| YATAS YATAS | 32,94 | 0,49 | 641.423,80 | 10:28 |
| YAYLA YAYLA EN. UR. TUR. VE INS | 21,38 | 1,62 | 2.174.660,20 | 10:28 |
| YBTAS YIBITAS INSAAT MALZEME | 14,09 | 0,00 | 105.308,66 | 09:55 |
| YEOTK YEO TEKNOLOJI ENERJI | 40,22 | 0,60 | 51.705.801,90 | 10:29 |
| YESIL YESIL YATIRIM HOLDING | 1,24 | 1,64 | 1.983.967,91 | 10:28 |
| YGGYO YENI GIMAT GMYO | 227,10 | -1,22 | 1.213.494,80 | 10:28 |
| YIGIT YIGIT AKU | 21,02 | 1,64 | 8.839.933,66 | 10:28 |
| YKBNK YAPI VE KREDI BANK. | 34,30 | 0,06 | 843.809.563,44 | 10:29 |
| YKSLN YUKSELEN CELIK | 2,80 | 0,72 | 1.443.529,38 | 10:28 |
| YONGA YONGA MOBILYA | 49,86 | 0,69 | 11.866,68 | 09:55 |
| YUNSA YUNSA | 8,70 | 0,58 | 4.275.365,05 | 10:28 |
| YYAPI YESIL YAPI | 0,88 | 0,00 | 53.888,56 | 09:55 |
| YYLGD YAYLA GIDA | 10,10 | 0,60 | 2.195.408,77 | 10:28 |
| ZEDUR ZEDUR ENERJI | 7,93 | -0,25 | 2.176.540,41 | 10:28 |
| ZERGY ZERAY GMYO | 9,01 | -0,44 | 6.440.629,75 | 10:29 |
| ZGYO Z GMYO | 33,68 | -0,30 | 5.847.908,98 | 10:29 |
| ZOREN ZORLU ENERJI | 2,33 | 0,43 | 12.452.859,91 | 10:28 |
| ZRGYO ZIRAAT GMYO | 17,90 | 0,00 | 313.845,46 | 10:28 |
