08 Ekim 2026
| Hisse | Son | Fark% | En Düşük | Saat |
|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 4,34 | -0.46 | 21.481.987,81 | 14:26 |
| A1YEN A1 YENILENEBILIR ENERJI | 1,68 | -2.33 | 12.305.086,98 | 14:28 |
| AAGYO AGAOGLU GMYO | 8,42 | -0.59 | 23.141.370,14 | 14:28 |
| ACSEL ACIPAYAM SELULOZ | 85,00 | -0.23 | 2.099.730,95 | 14:24 |
| ADEL ADEL KALEMCILIK | 24,76 | -0.08 | 18.069.271,50 | 14:28 |
| ADESE ADESE GAYRIMENKUL | 0,58 | -1.69 | 40.981.005,20 | 14:28 |
| ADGYO ADRA GMYO | 45,48 | 0.44 | 12.811.009,68 | 14:28 |
| AEFES ANADOLU EFES | 18,03 | -0.66 | 211.438.122,03 | 14:28 |
| AFYON AFYON CIMENTO | 10,87 | 0.09 | 3.512.236,65 | 14:27 |
| AGESA AGESA HAYAT EMEKLILIK | 223,50 | -2.10 | 24.937.225,30 | 14:28 |
| AGHOL ANADOLU GRUBU HOLDING | 31,80 | 0.19 | 71.831.627,44 | 14:27 |
| AGROT AGROTECH TEKNOLOJI | 1,32 | -0.75 | 7.221.498,87 | 14:27 |
| AGYO ATAKULE GMYO | 6,43 | -0.77 | 136.394,73 | 14:23 |
| AHGAZ AHLATCI DOGALGAZ | 48,18 | 0.38 | 174.280.320,66 | 14:28 |
| AHSGY AHES GMYO | 6,18 | 4.04 | 153.159.603,71 | 14:28 |
| AKBNK AKBANK | 67,30 | -2.82 | 4.698.270.873,80 | 14:28 |
| AKCNS AKCANSA | 227,80 | 7.81 | 219.066.453,10 | 14:28 |
| AKENR AKENERJI | 7,77 | 0.13 | 11.012.171,74 | 14:26 |
| AKFGY AKFEN GMYO | 2,35 | -3.69 | 38.966.954,72 | 14:26 |
| AKFIS AKFEN INSAAT | 17,06 | -1.73 | 96.911.633,56 | 14:27 |
| AKFYE AKFEN YEN. ENERJI | 3,77 | 1.62 | 82.227.960,68 | 14:28 |
| AKGRT AKSIGORTA | 5,16 | 0.19 | 27.143.164,96 | 14:27 |
| AKHAN AKHAN UN | 28,98 | 0.56 | 27.979.485,68 | 14:26 |
| AKMGY AKMERKEZ GMYO | 209,30 | 1.11 | 2.393.366,90 | 14:21 |
| AKSA AKSA | 10,35 | -0.38 | 39.447.359,94 | 14:28 |
| AKSEN AKSA ENERJI | 70,65 | -1.53 | 251.460.474,40 | 14:28 |
| AKSGY AKIS GMYO | 9,23 | -1.07 | 35.917.910,98 | 14:27 |
| AKSUE AKSU ENERJI | 17,60 | -1.12 | 37.716.016,15 | 14:28 |
| AKYHO AKDENIZ YATIRIM HOLDING | 1,51 | -1.95 | 1.057.702,10 | 14:25 |
| ALARK ALARKO HOLDING | 104,60 | 0.58 | 138.187.300,50 | 14:28 |
| ALBRK ALBARAKA TURK | 8,67 | -1.70 | 40.934.945,95 | 14:28 |
| ALBTN ALBAYRAK BETON SANAYI | 22,32 | 0.90 | 36.582.591,82 | 14:27 |
| ALCAR ALARKO CARRIER | 585,00 | 2.99 | 10.270.466,00 | 14:27 |
| ALCTL ALCATEL LUCENT TELETAS | 79,35 | -0.75 | 7.296.146,55 | 14:21 |
| ALFAS ALFA SOLAR ENERJI | 29,10 | -0.21 | 12.078.839,48 | 14:28 |
| ALGYO ALARKO GMYO | 2,83 | -2.08 | 31.753.175,22 | 14:28 |
| ALKA ALKIM KAGIT | 5,92 | -0.50 | 3.493.127,98 | 14:28 |
| ALKIM ALKIM KIMYA | 11,58 | -1.53 | 4.097.110,98 | 14:27 |
| ALKLC ALTINKILIC GIDA VE SUT | 87,10 | -9.97 | 214.178,90 | 14:26 |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 70,50 | 0.01 | 317.848.334,79 | 14:28 |
| ALTNY ALTINAY SAVUNMA | 12,67 | 0.48 | 57.879.936,10 | 14:28 |
| ALVES ALVES KABLO | 0,73 | 8.96 | 5.869.431,41 | 13:55 |
| ANELE ANEL ELEKTRIK | 24,12 | -10.00 | 1.126.331,64 | 14:22 |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 7,87 | -3.79 | 77.451.648,90 | 14:28 |
| ANHYT ANADOLU HAYAT EMEK. | 100,00 | -0.20 | 36.037.002,15 | 14:28 |
| ANSGR ANADOLU SIGORTA | 24,04 | 0.92 | 37.391.400,64 | 14:27 |
| ARASE DOGU ARAS ENERJI | 95,20 | -0.78 | 5.148.411,15 | 14:27 |
| ARCLK ARCELIK | 79,40 | -0.87 | 30.939.387,65 | 14:28 |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 64,65 | -0.77 | 137.410.641,95 | 14:28 |
| ARENA ARENA BILGISAYAR | 14,81 | -0.47 | 2.143.915,91 | 14:27 |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 12,63 | -1.48 | 9.623.744,68 | 14:26 |
| ARMGD ARMADA GIDA | 129,00 | 0.23 | 68.233.920,10 | 14:26 |
| ARSAN ARSAN HOLDING | 3,34 | -4.02 | 30.501.033,54 | 14:28 |
| ARTMS ARTEMIS HALI | 30,08 | -3.77 | 7.059.276,22 | 14:27 |
| ARZUM ARZUM EV ALETLERI | 1,16 | 0.87 | 3.957.553,89 | 14:27 |
| ASELS ASELSAN | 341,75 | -2.01 | 5.966.641.729,25 | 14:28 |
| ASGYO ASCE GMYO | 9,52 | -1.35 | 8.654.670,57 | 14:26 |
| ASTOR ASTOR ENERJI | 187,90 | 1.62 | 4.384.220.272,00 | 14:28 |
| ASUZU ANADOLU ISUZU | 41,86 | 0.19 | 4.142.449,68 | 14:28 |
| ATAGY ATA GMYO | 8,31 | -2.24 | 263.469,49 | 14:23 |
| ATAKP ATAKEY PATATES | 31,68 | -1.31 | 4.254.513,14 | 14:22 |
| ATATP ATP YAZILIM | 236,80 | 0.55 | 44.359.322,80 | 14:27 |
| ATATR ATA TURIZM | 5,49 | -3.17 | 76.068.891,46 | 14:28 |
| ATEKS AKIN TEKSTIL | 90,40 | 4.69 | 217.419,40 | 13:55 |
| ATLAS ATLAS YAT. ORT. | 4,99 | -0 | 1.726.881,46 | 14:22 |
| ATSYH ATLANTIS YATIRIM HOLDING | 91,80 | 8.00 | 1.353.229,15 | 13:55 |
| AVGYO AVRASYA GMYO | 16,33 | -0.67 | 2.978.169,43 | 14:28 |
| AVHOL AVRUPA YATIRIM HOLDING | 27,84 | 1.98 | 11.028.741,50 | 14:27 |
| AVOD A.V.O.D GIDA VE TARIM | 2,84 | 0.35 | 12.144.317,81 | 14:27 |
| AVPGY AVRUPAKENT GMYO | 50,85 | -3.88 | 16.313.492,60 | 14:27 |
| AVTUR AVRASYA PETROL VE TUR. | 9,37 | -2.60 | 283.126,28 | 14:26 |
| AYCES ALTINYUNUS CESME | 352,25 | -0.35 | 8.450.850,75 | 14:26 |
| AYDEM AYDEM ENERJI | 25,32 | 2.26 | 36.067.094,98 | 14:28 |
| AYEN AYEN ENERJI | 24,98 | 0.40 | 5.855.929,96 | 14:28 |
| AYES AYES CELIK HASIR VE CIT | 8,00 | -1.23 | 1.295.568,00 | 13:55 |
| AYGAZ AYGAZ | 293,25 | 2.36 | 128.718.211,25 | 14:28 |
| AZTEK AZTEK TEKNOLOJI | 3,03 | -1.30 | 5.228.872,41 | 14:27 |
| BAGFS BAGFAS | 21,92 | 0.37 | 3.971.781,16 | 14:27 |
| BAHKM BAHADIR KIMYA | 147,00 | -9.98 | 276.958.732,70 | 14:27 |
| BAKAB BAK AMBALAJ | 30,36 | 0.86 | 2.606.419,96 | 14:25 |
| BALAT BALATACILAR BALATACILIK | 57,50 | -1.71 | 269.443,50 | 13:55 |
| BALSU BALSU GIDA | 8,37 | -3.46 | 107.758.687,11 | 14:23 |
| BANVT BANVIT | 129,80 | -0.31 | 2.352.473,70 | 14:27 |
| BARMA BAREM AMBALAJ | 5,69 | 3.27 | 1.408.394,31 | 13:55 |
| BASCM BASTAS BASKENT CIMENTO | 11,55 | -2.78 | 474.670,15 | 13:55 |
| BASGZ BASKENT DOGALGAZ GMYO | 39,04 | -0.36 | 4.079.408,72 | 14:23 |
| BAYRK BAYRAK TABAN SANAYI | 2,93 | -2.01 | 47.365.829,37 | 14:27 |
| BEGYO BATI EGE GMYO | 2,52 | -0.40 | 2.109.913,57 | 14:27 |
| BERA BERA HOLDING | 11,54 | -0.35 | 24.929.828,61 | 14:28 |
| BESLR BESLER GIDA | 10,80 | 0.28 | 6.342.715,70 | 14:28 |
| BESTE BEST BRANDS ENERJI | 19,65 | 0.20 | 52.786.344,72 | 14:28 |
| BETAE BETA ENERJI VE TEKNOLOJI | 56,20 | 0.27 | 158.530.730,00 | 14:28 |
| BEYAZ BEYAZ FILO | 16,61 | -0.60 | 3.713.566,39 | 14:24 |
| BFREN BOSCH FREN SISTEMLERI | 105,60 | -0.09 | 4.124.489,20 | 14:25 |
| BIENY BIEN YAPI URUNLERI | 13,85 | -0.43 | 8.438.215,28 | 14:28 |
| BIGCH BUYUK SEFLER BIGCHEFS | 3,57 | -1.38 | 2.505.033,41 | 14:26 |
| BIGEN BIRLESIM GRUP ENERJI | 26,28 | -10.00 | 161.832,24 | 14:24 |
| BIGTK BIG MEDYA TEKNOLOJI | 51,35 | -9.99 | 162.698.438,50 | 14:27 |
| BIMAS BIM MAGAZALAR | 395,25 | 0.25 | 1.857.844.718,00 | 14:28 |
| BINBN BIN ULASIM TEKNOLOJILERI | 41,74 | -7.45 | 98.588.685,34 | 14:28 |
| BINHO 1000 YATIRIMLAR HOL. | 5,62 | -1.23 | 48.260.292,49 | 14:27 |
| BIOEN BIOTREND CEVRE VE ENERJI | 9,51 | -2.16 | 15.731.723,54 | 14:27 |
| BIZIM BIZIM MAGAZALARI | 18,96 | -0.16 | 1.109.265,03 | 14:21 |
| BJKAS BESIKTAS FUTBOL YAT. | 1,53 | -0.65 | 104.279.758,49 | 14:28 |
| BKRGY BAKIRCI GMYO | 5,27 | -0 | 14.765.250,68 | 14:28 |
| BLCYT BILICI YATIRIM | 1,72 | -0 | 13.887.284,40 | 14:28 |
| BLUME BLUME METAL KIMYA | 33,30 | -0.72 | 10.447.816,76 | 14:27 |
| BMSCH BMS CELIK HASIR | 8,88 | 1.83 | 3.988.162,98 | 14:24 |
| BMSTL BMS BIRLESIK METAL | 39,90 | 1.63 | 67.252.159,10 | 14:28 |
| BNTAS BANTAS AMBALAJ | 5,22 | -2.97 | 10.703.089,41 | 14:27 |
| BOBET BOGAZICI BETON SANAYI | 15,47 | -0.64 | 7.107.059,02 | 14:27 |
| BORLS BORLEASE OTOMOTIV | 1,65 | 3.13 | 16.212.418,00 | 14:28 |
| BORSK BOR SEKER | 5,36 | -0.56 | 5.750.087,80 | 14:27 |
| BOSSA BOSSA | 5,60 | -0.36 | 973.828,51 | 14:24 |
| BRISA BRISA | 71,60 | -0.56 | 1.350.917,45 | 14:27 |
| BRKO BIRKO MENSUCAT | 6,98 | 2.20 | 687.229,86 | 13:55 |
| BRKSN BERKOSAN YALITIM | 6,06 | -0.49 | 1.377.996,07 | 14:25 |
| BRKVY BIRIKIM VARLIK YONETIM | 49,92 | -0.85 | 8.592.880,97 | 14:26 |
| BRLSM BIRLESIM MUHENDISLIK | 10,23 | 0.39 | 14.312.795,98 | 14:27 |
| BRMEN BIRLIK MENSUCAT | 8,50 | 3.41 | 297.195,18 | 13:55 |
| BRSAN BORUSAN BORU SANAYI | 653,00 | -0.91 | 349.023.543,50 | 14:28 |
| BRYAT BORUSAN YAT. PAZ. | 1.419,00 | -0.70 | 25.109.724,00 | 14:27 |
| BSOKE BATICIM CIMENTO | 5,30 | 0.95 | 108.135.225,23 | 14:27 |
| BTCIM BATICIM BATI ANADOLU | 1,85 | -0.54 | 137.700.329,62 | 14:27 |
| BUCIM BURSA CIMENTO | 4,92 | -0.40 | 4.068.389,79 | 14:28 |
| BULGS BULLS GSYO | 12,01 | -0.74 | 120.595.850,53 | 14:27 |
| BURCE BURCELIK | 26,70 | 3.49 | 42.532.618,86 | 14:28 |
| BURVA BURCELIK VANA | 590,50 | 9.96 | 25.416.845,50 | 14:28 |
| BVSAN BULBULOGLU VINC | 69,45 | -0.64 | 19.042.039,20 | 14:25 |
| BYDNR BAYDONER RESTORANLARI | 20,98 | -0.66 | 1.589.683,00 | 14:27 |
| CANTE CAN2 TERMIK | 1,06 | -0 | 76.056.671,31 | 14:28 |
| CASA CASA EMTIA PETROL | 44,82 | 0.86 | 191.847,60 | 13:55 |
| CATES CATES ELEKTRIK | 29,32 | 0.07 | 26.266.551,42 | 14:27 |
| CCOLA COCA COLA ICECEK | 79,75 | -3.33 | 146.900.691,25 | 14:28 |
| CELHA CELIK HALAT | 30,86 | 0.98 | 33.515.177,20 | 14:25 |
| CEMAS CEMAS DOKUM | 3,09 | -0.32 | 7.077.785,98 | 14:27 |
| CEMTS CEMTAS | 7,62 | -0.39 | 3.603.027,84 | 14:22 |
| CEMZY CEM ZEYTIN | 5,50 | 10.00 | 47.816.447,10 | 14:22 |
| CEOEM CEO EVENT MEDYA | 19,81 | -1.34 | 15.885.125,34 | 14:28 |
| CGCAM CAGDAS CAM | 18,74 | -2.95 | 29.463.607,33 | 14:28 |
| CIMSA CIMSA | 40,56 | -0.88 | 111.281.553,22 | 14:28 |
| CITAS CITLEKCI MAGAZACILIK GIDA | 133,00 | 4.64 | 1.258.466.944,10 | 14:28 |
| CLEBI CELEBI | 1.322,00 | 0.15 | 8.698.730,00 | 14:26 |
| CMBTN CIMBETON | 1.212,00 | 0.17 | 4.657.860,00 | 14:27 |
| CMENT CIMENTAS | 233,20 | -2.39 | 137.505,00 | 13:55 |
| CONSE CONSUS ENERJI | 1,61 | -1.83 | 2.106.640,23 | 14:24 |
| COSMO COSMOS YAT. HOLDING | 101,10 | 0.80 | 1.759.594,15 | 14:27 |
| CRDFA CREDITWEST FAKTORING | 12,88 | 9.99 | 2.452.648,24 | 14:27 |
| CRFSA CARREFOURSA | 215,00 | -1.83 | 148.894.745,10 | 14:28 |
| CUSAN CUHADAROGLU METAL | 19,87 | 2.00 | 2.859.593,85 | 14:26 |
| CVKMD CVK MADEN | 11,77 | -2.65 | 177.194.508,19 | 14:28 |
| CWENE CW ENERJI | 18,59 | 2.82 | 327.070.702,76 | 14:28 |
| DAGI DAGI GIYIM | 5,71 | -3.22 | 13.858.583,60 | 14:25 |
| DAPGM DAP GAYRIMENKUL | 3,03 | -0.33 | 33.433.204,63 | 14:27 |
| DARDL DARDANEL | 1,11 | -0 | 8.389.506,48 | 14:27 |
| DCTTR DCT TRADING DIS TICARET | 3,32 | -1.19 | 3.534.174,42 | 14:26 |
| DENGE DENGE HOLDING | 1,74 | 0.58 | 5.408.953,22 | 14:27 |
| DERHL DERLUKS YATIRIM HOLDING | 1,52 | -2.56 | 7.958.518,59 | 14:27 |
| DERIM DERIMOD | 25,58 | -1.01 | 1.233.858,62 | 14:20 |
| DESA DESA DERI | 8,49 | -0.59 | 3.005.721,73 | 14:22 |
| DESPC DESPEC BILGISAYAR | 29,72 | -0.27 | 1.118.613,64 | 14:24 |
| DEVA DEVA HOLDING | 86,25 | 0.29 | 7.627.823,60 | 14:27 |
| DGATE DATAGATE BILGISAYAR | 63,05 | 0.16 | 9.895.027,70 | 14:26 |
| DGGYO DOGUS GMYO | 29,70 | 4.21 | 1.426.591,28 | 14:25 |
| DGNMO DOGANLAR MOBILYA | 3,85 | 8.15 | 28.780.662,53 | 14:24 |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 18,21 | -9.85 | 856.247,83 | 13:55 |
| DITAS DITAS BDY | 8,42 | 1.45 | 23.941.553,77 | 14:28 |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,94 | 0.29 | 6.067.429,64 | 14:27 |
| DMRGD DMR UNLU MAMULLER | 7,90 | -9.92 | 209.655.341,22 | 14:27 |
| DMSAS DEMISAS DOKUM | 6,46 | -1.37 | 8.285.399,76 | 14:27 |
| DNISI DINAMIK ISI MAKINA YALITIM | 4,05 | -1.22 | 1.937.274,59 | 14:23 |
| DOAS DOGUS OTOMOTIV | 140,90 | -0.42 | 47.520.645,60 | 14:25 |
| DOCO DO-CO | 10.562,50 | -0.45 | 4.885.557,50 | 14:27 |
| DOFER DOFER YAPI MALZEMELERI | 21,72 | -0.28 | 1.858.491,68 | 14:11 |
| DOFRB DOF ROBOTIK | 70,95 | -0.49 | 58.495.968,55 | 14:27 |
| DOGUB DOGUSAN | 18,96 | 5.27 | 6.573.651,23 | 14:27 |
| DOHOL DOGAN HOLDING | 18,10 | -0.71 | 189.471.969,70 | 14:28 |
| DOKTA DOKTAS DOKUMCULUK | 15,26 | -1.23 | 801.126,06 | 14:25 |
| DSTKF DESTEK FINANS FAKTORING | 456,00 | -9.97 | 91.200,00 | 13:53 |
| DUNYH DUNYA HOLDING | 24,26 | -2.02 | 119.158.059,40 | 14:28 |
| DURDO DURAN DOGAN BASIM | 6,28 | -1.26 | 17.820.606,25 | 14:27 |
| DURKN DURUKAN SEKERLEME | 10,03 | -0.79 | 17.745.663,47 | 14:27 |
| DYOBY DYO BOYA | 10,07 | 0.30 | 5.019.211,80 | 14:27 |
| DZGYO DENIZ GMYO | 7,32 | 5.93 | 24.740.047,02 | 14:28 |
| EBEBK EBEBEK MAGAZACILIK | 79,80 | 3.97 | 21.096.592,15 | 14:27 |
| ECILC ECZACIBASI ILAC | 61,40 | -0.89 | 154.761.701,80 | 14:28 |
| ECOGR ECOGREEN ENERJI | 23,26 | -1.77 | 19.833.578,12 | 14:28 |
| ECZYT ECZACIBASI YATIRIM | 216,50 | -3.35 | 35.503.395,00 | 14:27 |
| EDATA E-DATA TEKNOLOJI | 3,83 | -0.78 | 133.093.380,58 | 14:27 |
| EDIP EDIP GAYRIMENKUL | 28,04 | -1.20 | 9.771.077,94 | 14:24 |
| EFOR EFOR YATIRIM | 15,04 | 7.43 | 220.991.605,45 | 14:27 |
| EGEEN EGE ENDUSTRI | 4.857,50 | 0.05 | 43.535.062,50 | 14:27 |
| EGEGY EGEYAPI AVRUPA GMYO | 16,40 | -0.55 | 7.274.027,66 | 14:28 |
| EGEPO NASMED EGEPOL | 5,49 | -2.31 | 10.813.112,42 | 14:28 |
| EGGUB EGE GUBRE | 96,60 | -1.23 | 7.766.245,45 | 14:25 |
| EGPRO EGE PROFIL | 33,32 | -0.12 | 5.553.100,68 | 14:27 |
| EGSER EGE SERAMIK | 2,56 | -2.29 | 586.221,35 | 14:27 |
| EKDMR EKINCILER DEMIR CELIK | 29,76 | 1.36 | 70.041.094,50 | 14:28 |
| EKGYO EMLAK KONUT GMYO | 19,16 | -2.24 | 907.076.270,36 | 14:28 |
| EKIM EKIM TURIZM | 17,53 | 7.28 | 401.458.194,67 | 14:28 |
| EKIZ EKIZ KIMYA | 55,50 | -0 | 322.899,00 | 13:55 |
| EKOS EKOS TEKNOLOJI | 3,22 | -0.92 | 9.599.636,81 | 14:26 |
| EKSUN EKSUN GIDA | 4,46 | 1.13 | 3.124.364,34 | 14:22 |
| ELITE ELITE NATUREL ORGANIK GIDA | 19,57 | 0.36 | 2.902.652,39 | 14:27 |
| EMKEL EMEK ELEKTRIK | 6,91 | -2.54 | 8.770.501,38 | 14:27 |
| EMNIS EMINIS AMBALAJ | 135,00 | 7.14 | 832.077,00 | 13:55 |
| EMPAE EMPA ELEKTRONIK | 43,80 | 1.39 | 56.142.645,02 | 14:27 |
| ENDAE ENDA ENERJI HOLDING | 12,23 | 0.49 | 10.076.850,31 | 14:28 |
| ENERY ENERYA ENERJI | 13,98 | -0.14 | 445.306.916,94 | 14:28 |
| ENJSA ENERJISA ENERJI | 113,10 | -0.88 | 196.360.279,50 | 14:28 |
| ENKAI ENKA INSAAT | 80,20 | 0.25 | 427.393.502,75 | 14:28 |
| ENPRA ENPARA BANK | 41,00 | -4.78 | 476.256,48 | 13:55 |
| ENSRI ENSARI SINAI YATIRIMLAR | 2,88 | 0.35 | 9.967.843,60 | 14:27 |
| ENTRA IC ENTERRA YEN. ENERJI | 4,29 | -0.46 | 13.964.847,41 | 14:26 |
| EPLAS EGEPLAST | 5,19 | -4.77 | 11.373.886,11 | 14:26 |
| ERBOS ERBOSAN | 112,80 | -1.05 | 3.270.598,70 | 14:27 |
| ERCB ERCIYAS CELIK BORU | 34,04 | -0.18 | 6.082.584,56 | 14:26 |
| EREGL EREGLI DEMIR CELIK | 36,18 | -0.93 | 889.240.190,60 | 14:28 |
| ERSU ERSU GIDA | 17,08 | -2.34 | 5.118.456,30 | 14:27 |
| ESCAR ESCAR FILO | 14,75 | -4.22 | 31.498.224,47 | 14:28 |
| ESCOM ESCORT TEKNOLOJI | 4,32 | -0.23 | 20.384.073,55 | 14:28 |
| ESEN ESENBOGA ELEKTRIK | 2,44 | -0.41 | 21.047.548,02 | 14:26 |
| ETILR ETILER GIDA | 7,25 | 2.11 | 18.267.158,95 | 14:28 |
| ETYAT EURO TREND YAT. ORT. | 10,29 | -0.96 | 1.357.758,02 | 14:27 |
| EUHOL EURO YATIRIM HOLDING | 7,72 | -4.69 | 960.456,50 | 13:55 |
| EUKYO EURO KAPITAL YAT. ORT. | 9,47 | 0.74 | 1.667.710,06 | 14:21 |
| EUPWR EUROPOWER ENERJI | 48,64 | -0 | 318.981.607,87 | 14:28 |
| EUREN EUROPEN ENDUSTRI | 2,70 | -0.74 | 20.306.668,17 | 14:27 |
| EUYO EURO YAT. ORT. | 4,42 | 4.00 | 4.151.060,87 | 14:27 |
| EYGYO EYG GMYO | 1,89 | -0 | 7.614.333,18 | 14:27 |
| FADE FADE GIDA | 11,28 | -1.05 | 2.816.374,38 | 14:25 |
| FENER FENERBAHCE FUTBOL | 2,37 | -0 | 54.311.411,27 | 14:28 |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 11,21 | -3.20 | 7.998.050,83 | 14:27 |
| FMIZP F-M IZMIT PISTON | 263,25 | 0.67 | 3.288.252,50 | 14:23 |
| FONET FONET BILGI TEKNOLOJILERI | 4,25 | -3.41 | 30.929.770,30 | 14:27 |
| FORMT FORMET METAL VE CAM | 0,93 | -1.06 | 3.410.262,16 | 14:28 |
| FORTE FORTE BILGI ILETISIM | 88,90 | -4.66 | 76.141.297,20 | 14:28 |
| FRIGO FRIGO PAK GIDA | 2,07 | -0.48 | 33.017.488,04 | 14:28 |
| FRMPL FORMUL PLASTIK VE METAL | 22,98 | 1.68 | 8.761.005,34 | 14:27 |
| FROTO FORD OTOSAN | 73,90 | 0.07 | 460.375.062,95 | 14:28 |
| FZLGY FUZUL GMYO | 5,28 | -2.22 | 17.683.272,79 | 14:28 |
| GARAN GARANTI BANKASI | 127,40 | -1.92 | 1.052.377.151,50 | 14:28 |
| GARFA GARANTI FAKTORING | 22,52 | -0.27 | 4.844.424,74 | 14:25 |
| GATEG GATE GROUP TEKNOLOJI | 137,80 | 9.98 | 659.004,80 | 13:55 |
| GEDIK GEDIK Y. MEN. DEG. | 4,97 | -2.55 | 22.519.549,19 | 14:27 |
| GEDZA GEDIZ AMBALAJ | 21,78 | -0.73 | 2.302.933,72 | 14:27 |
| GENIL GEN ILAC | 4,03 | 4.13 | 1.449.346.622,40 | 14:28 |
| GENKM GENTAS KIMYA | 7,36 | 0.68 | 24.828.833,36 | 14:28 |
| GENTS GENTAS | 4,08 | -0.24 | 7.784.966,71 | 14:27 |
| GEREL GERSAN ELEKTRIK | 23,80 | 9.98 | 265.826.590,26 | 14:24 |
| GESAN GIRISIM ELEKTRIK SANAYI | 40,04 | 0.35 | 149.837.812,98 | 14:28 |
| GIPTA GIPTA OFIS KIRTASIYE | 27,82 | 2.05 | 65.085.311,74 | 14:28 |
| GLBMD GLOBAL MEN. DEG. | 10,26 | -0.87 | 102.922,88 | 14:25 |
| GLCVY GELECEK VARLIK YONETIMI | 38,42 | -1.28 | 5.093.149,48 | 14:27 |
| GLRMK GULERMAK AGIR SANAYI | 133,00 | 2.39 | 339.807.095,40 | 14:28 |
| GLRYH GULER YAT. HOLDING | 1,86 | -2.11 | 5.435.563,75 | 14:26 |
| GLYHO GLOBAL YAT. HOLDING | 17,19 | 0.88 | 85.645.202,66 | 14:27 |
| GMTAS GIMAT MAGAZACILIK | 45,54 | -5.68 | 189.876.997,49 | 14:28 |
| GOKNR GOKNUR GIDA | 13,85 | -1.14 | 14.124.608,22 | 14:27 |
| GOLDA GOLDA GIDA | 8,11 | -1.70 | 28.108.599,47 | 14:28 |
| GOLTS GOLTAS CIMENTO | 250,25 | -0.10 | 7.192.069,30 | 14:28 |
| GOODY GOOD-YEAR | 2,14 | -0.47 | 5.552.053,26 | 14:28 |
| GOZDE GOZDE GIRISIM | 18,49 | -0.96 | 5.433.822,51 | 14:27 |
| GRNYO GARANTI YAT. ORT. | 8,80 | -4.03 | 1.792.885,51 | 14:10 |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 266,75 | -1.20 | 35.432.388,00 | 14:28 |
| GRTHO GRAINTURK HOLDING | 113,60 | 0.09 | 54.764.260,50 | 14:28 |
| GSDDE GSD DENIZCILIK | 11,49 | -1.71 | 13.800.098,30 | 14:24 |
| GSDHO GSD HOLDING | 4,18 | -1.42 | 25.456.524,54 | 14:27 |
| GSRAY GALATASARAY SPORTIF | 0,79 | -1.25 | 11.219.214,87 | 14:27 |
| GUBRF GUBRE FABRIK. | 400,00 | 0.82 | 301.969.789,50 | 14:28 |
| GUNDG GUNDOGDU GIDA | 123,00 | -9.96 | 116.850,00 | 14:14 |
| GWIND GALATA WIND ENERJI | 19,74 | 0.05 | 16.125.277,71 | 14:26 |
| GZNMI GEZINOMI SEYAHAT | 28,54 | -0.21 | 7.439.271,54 | 14:27 |
| HALKB T. HALK BANKASI | 44,04 | -1.03 | 363.526.862,12 | 14:28 |
| HATEK HATAY TEKSTIL | 8,30 | 2.47 | 1.106.144,90 | 14:26 |
| HATSN HATSAN GEMI | 27,64 | -3.36 | 63.273.062,40 | 14:28 |
| HDFGS HEDEF GIRISIM | 1,33 | 9.92 | 156.162.766,77 | 14:26 |
| HEDEF HEDEF HOLDING | 12,48 | 9.96 | 134.507.950,86 | 14:24 |
| HEKTS HEKTAS | 2,14 | 0.47 | 156.760.664,92 | 14:27 |
| HKTM HIDROPAR HAREKET KONTROL | 12,02 | -0.91 | 31.487.696,03 | 14:28 |
| HLGYO HALK GMYO | 4,09 | -1.45 | 26.705.064,80 | 14:28 |
| HOROZ HOROZ LOJISTIK | 42,92 | -0.33 | 12.578.997,80 | 14:28 |
| HRKET HAREKET PROJE TASIMACILIGI | 8,73 | 1.16 | 63.135.417,57 | 14:28 |
| HTTBT HITIT BILGISAYAR | 33,18 | -0.24 | 2.003.111,20 | 14:26 |
| HUBVC HUB GIRISIM | 1,56 | -2.50 | 1.108.277,41 | 14:24 |
| HUNER HUN YENILENEBILIR ENERJI | 4,05 | 1.00 | 88.794.049,25 | 14:28 |
| HURGZ HURRIYET GZT. | 4,88 | -1.61 | 6.982.881,69 | 14:26 |
| ICBCT ICBC TURKEY BANK | 14,78 | -1.79 | 5.345.785,18 | 14:25 |
| ICUGS ICU GIRISIM | 1,49 | 9.56 | 113.659.683,38 | 14:25 |
| IDGYO IDEALIST GMYO | 2,08 | -0 | 475.277,36 | 14:26 |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 38,56 | -9.99 | 1.143.728,16 | 14:12 |
| IHAAS IHLAS HABER AJANSI | 14,82 | -4.76 | 22.568.942,23 | 14:28 |
| IHEVA IHLAS EV ALETLERI | 1,61 | -1.23 | 147.636,83 | 14:27 |
| IHGZT IHLAS GAZETECILIK | 0,92 | -1.08 | 8.659.380,38 | 14:25 |
| IHLAS IHLAS HOLDING | 0,87 | 1.16 | 34.161.829,18 | 14:26 |
| IHLGM IHLAS GAYRIMENKUL | 1,17 | -0 | 7.939.753,05 | 14:27 |
| IHYAY IHLAS YAYIN HOLDING | 1,02 | 0.99 | 654.718,51 | 14:05 |
| IMASM IMAS MAKINA | 1,53 | -0.65 | 6.888.764,82 | 14:26 |
| INDES INDEKS BILGISAYAR | 11,14 | -2.37 | 29.775.538,60 | 14:27 |
| INFO INFO YATIRIM | 1,38 | 9.52 | 231.595.608,54 | 14:26 |
| INGRM INGRAM BILISIM | 300,00 | 0.33 | 7.552.879,50 | 14:27 |
| INTEK INNOSA TEKNOLOJI | 175,00 | 3.06 | 549.842,80 | 13:55 |
| INTEM INTEMA | 195,20 | 0.41 | 3.020.164,80 | 14:26 |
| INTET INTETRA TEKNOLOJI | 48,80 | -0.08 | 190.365.774,17 | 14:27 |
| INVEO INVEO YATIRIM HOLDING | 5,37 | -1.29 | 10.064.048,47 | 14:24 |
| INVES INVESTCO HOLDING | 717,00 | 0.49 | 8.529.270,00 | 14:27 |
| ISATR IS BANKASI (A) | 0,00 | -0 | 0,00 | 18:10 |
| ISBIR ISBIR HOLDING | 60,50 | 0.50 | 284.315,90 | 13:55 |
| ISBTR IS BANKASI (B) | 436.697,50 | -0.01 | 436.697,50 | 12:55 |
| ISCTR IS BANKASI (C) | 12,71 | -2.00 | 2.705.991.364,12 | 14:28 |
| ISDMR ISKENDERUN DEMIR CELIK | 62,35 | 0.24 | 31.747.246,70 | 14:28 |
| ISFIN IS FIN.KIR. | 16,56 | -1.08 | 7.145.172,41 | 14:28 |
| ISGSY IS GIRISIM | 12,15 | -0.08 | 16.483.906,56 | 14:27 |
| ISGYO IS GMYO | 23,14 | -1.53 | 4.924.464,78 | 14:27 |
| ISKPL ISIK PLASTIK | 3,80 | -5.24 | 78.511.648,44 | 14:28 |
| ISKUR IS BANKASI (KUR.) | 0,00 | -0 | 0,00 | 18:10 |
| ISMEN IS Y. MEN. DEG. | 29,30 | -0.48 | 74.944.861,18 | 14:27 |
| ISSEN ISBIR SENTETIK DOKUMA | 5,60 | 1.08 | 3.153.993,48 | 14:24 |
| ISVEA ISVEA SERAMIK VE BANYO | 28,40 | 5.26 | 414.225.049,82 | 14:28 |
| ISYAT IS YAT. ORT. | 6,55 | -0.61 | 1.876.451,78 | 14:25 |
| IZENR IZDEMIR ENERJI | 4,10 | -1.20 | 30.146.147,52 | 14:26 |
| IZFAS IZMIR FIRCA | 12,73 | 9.93 | 18.256.054,81 | 14:21 |
| IZINV IZ YATIRIM HOLDING | 29,52 | -0.14 | 2.319.232,12 | 14:17 |
| IZMDC IZMIR DEMIR CELIK | 6,58 | -1.35 | 6.039.569,81 | 14:25 |
| JANTS JANTSA JANT SANAYI | 13,08 | -0.91 | 6.870.391,98 | 14:27 |
| KAPLM KAPLAMIN | 130,00 | -4.20 | 31.226.590,50 | 14:27 |
| KARCL KARDEMIR CELIK | 47,70 | 9.96 | 1.009.156.909,00 | 14:28 |
| KAREL KAREL ELEKTRONIK | 6,01 | -0.33 | 7.853.422,21 | 14:28 |
| KARSN KARSAN OTOMOTIV | 8,91 | -1.11 | 34.290.435,74 | 14:27 |
| KARTN KARTONSAN | 99,20 | 9.98 | 151.571.639,20 | 14:23 |
| KATMR KATMERCILER EKIPMAN | 1,49 | -0 | 33.405.017,06 | 14:26 |
| KAYSE KAYSERI SEKER FABRIKASI | 3,03 | -0 | 5.189.657,65 | 14:28 |
| KBORU KUZEY BORU | 11,48 | 0.17 | 46.242.118,37 | 14:27 |
| KCAER KOCAER CELIK | 10,29 | -1.44 | 61.881.054,51 | 14:28 |
| KCHOL KOC HOLDING | 209,70 | 0.05 | 2.037.022.267,80 | 14:28 |
| KENT KENT GIDA | 270,00 | -3.57 | 615.040,00 | 13:55 |
| KERVN KERVANSARAY YAT. HOLDING | 7,50 | 2.46 | 1.390.087,65 | 13:55 |
| KFEIN KAFEIN YAZILIM | 6,06 | -0.66 | 4.205.216,38 | 14:27 |
| KGYO KORAY GMYO | 8,33 | 2.21 | 40.557.073,25 | 14:27 |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 10,47 | -1.13 | 1.609.875,21 | 14:27 |
| KLGYO KILER GMYO | 4,21 | -1.64 | 13.272.033,18 | 14:23 |
| KLKIM KALEKIM KIMYEVI MADDELER | 22,08 | 0.36 | 6.071.502,98 | 14:26 |
| KLMSN KLIMASAN KLIMA | 21,68 | -1.28 | 4.376.655,02 | 14:27 |
| KLNMA T. KALKINMA BANK. | 7,50 | 1.35 | 576.268,40 | 13:55 |
| KLRHO KILER HOLDING | 13,60 | -9.21 | 716.834.748,74 | 14:28 |
| KLSER KALESERAMIK | 18,43 | 0.44 | 7.819.942,84 | 14:25 |
| KLSYN KOLEKSIYON MOBILYA | 13,89 | -3.07 | 19.565.805,99 | 14:27 |
| KLYPV KALYON GUNES TEKNOLOJILERI | 52,60 | -0.75 | 29.268.762,95 | 14:28 |
| KMPUR KIMTEKS POLIURETAN | 13,96 | 0.22 | 5.590.509,03 | 14:27 |
| KNFRT KONFRUT TARIM | 10,51 | 0.67 | 13.192.094,61 | 14:23 |
| KOCMT KOC METALURJI | 2,60 | -3.35 | 82.219.525,39 | 14:27 |
| KONKA KONYA KAGIT | 8,05 | -3.13 | 9.744.222,82 | 14:28 |
| KONTR KONTROLMATIK TEKNOLOJI | 2,01 | -2.90 | 3.196.857,57 | 13:55 |
| KONYA KONYA CIMENTO | 3.440,00 | -0.72 | 15.707.105,00 | 14:26 |
| KOPOL KOZA POLYESTER | 3,14 | -0.32 | 5.433.308,52 | 14:26 |
| KORDS KORDSA TEKNIK TEKSTIL | 3,02 | 2.72 | 36.656.996,81 | 14:27 |
| KOTON KOTON MAGAZACILIK | 9,84 | 0.31 | 4.929.765,34 | 14:26 |
| KPEKS KAPEKS KIMYA | 52,15 | -4.31 | 220.725.536,35 | 14:28 |
| KRDMA KARDEMIR (A) | 38,66 | -1.63 | 97.777.826,52 | 14:28 |
| KRDMB KARDEMIR (B) | 74,75 | 0.67 | 135.084.130,50 | 14:27 |
| KRDMD KARDEMIR (D) | 42,10 | -1.91 | 711.115.244,60 | 14:28 |
| KRGYO KORFEZ GMYO | 3,36 | 1.20 | 59.440.806,73 | 14:28 |
| KRONT KRON TEKNOLOJI | 19,50 | -1.81 | 4.801.387,00 | 14:28 |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 10,89 | -1.63 | 10.479.775,98 | 14:25 |
| KRSTL KRISTAL KOLA | 7,46 | -0.40 | 3.801.059,59 | 14:24 |
| KRTEK KARSU TEKSTIL | 5,87 | -2.98 | 3.061.121,97 | 14:27 |
| KRVGD KERVAN GIDA | 2,09 | 0.97 | 7.207.042,16 | 14:27 |
| KSTUR KUSTUR KUSADASI TURIZM | 1.758,00 | -6.98 | 388.599,00 | 13:55 |
| KTLEV KATILIMEVIM TAS. FIN. | 6,36 | -3.93 | 1.146.757.621,09 | 14:28 |
| KTSKR KUTAHYA SEKER FABRIKASI | 62,75 | -1.03 | 6.282.839,95 | 14:27 |
| KUTPO KUTAHYA PORSELEN | 64,70 | -0.31 | 2.330.288,55 | 14:25 |
| KUVVA KUVVA GIDA | 78,70 | -5.18 | 6.807.428,40 | 14:28 |
| KUYAS KUYAS YATIRIM | 14,28 | -9.96 | 7.880.889,24 | 14:27 |
| KZBGY KIZILBUK GYO | 1,36 | -0.73 | 16.507.370,20 | 14:28 |
| KZGYO KUZUGRUP GMYO | 16,77 | -0.47 | 11.023.819,47 | 14:28 |
| LIDER LDR TURIZM | 8,02 | -4.41 | 117.212.289,66 | 14:27 |
| LIDFA LIDER FAKTORING | 1,53 | -0 | 6.868.280,35 | 14:27 |
| LILAK LILA KAGIT | 23,02 | -0.43 | 9.641.092,06 | 14:28 |
| LINK LINK BILGISAYAR | 3,58 | -0.83 | 10.755.132,29 | 14:26 |
| LKMNH LOKMAN HEKIM SAGLIK | 10,76 | -0.28 | 9.061.821,15 | 14:28 |
| LMKDC LIMAK DOGU ANADOLU | 23,60 | -0.51 | 16.122.629,74 | 14:28 |
| LOGO LOGO YAZILIM | 145,00 | -2.68 | 24.989.284,80 | 14:27 |
| LRSHO LORAS HOLDING | 1,78 | 1.71 | 10.427.663,63 | 14:26 |
| LUKSK LUKS KADIFE | 67,60 | 7.99 | 60.462.345,50 | 14:28 |
| LXGYO LUXERA GMYO | 6,80 | -0 | 16.190.927,50 | 14:27 |
| LYDHO LYDIA HOLDING | 51,50 | -0.77 | 239.652.766,77 | 14:28 |
| LYDYE LYDIA YESIL ENERJI | 6.270,00 | 10.00 | 12.625.950,00 | 14:26 |
| MAALT MARMARIS ALTINYUNUS | 813,00 | -0.31 | 6.610.581,50 | 14:22 |
| MACKO MACKOLIK INTERNET HIZMETLERI | 23,34 | 3.27 | 11.541.260,34 | 14:27 |
| MAGEN MARGUN ENERJI | 7,28 | 0.14 | 169.151.549,55 | 14:28 |
| MAKIM MAKIM MAKINE | 13,25 | -2.29 | 6.599.988,66 | 14:28 |
| MAKTK MAKINA TAKIM | 6,54 | 0.31 | 7.765.205,34 | 14:28 |
| MANAS MANAS ENERJI YONETIMI | 5,62 | -9.94 | 842.578,50 | 14:26 |
| MARBL TUREKS TURUNC MADENCILIK | 8,55 | -1.50 | 4.681.812,70 | 14:27 |
| MARMR MARMARA HOLDING | 1,42 | -0.70 | 34.048.172,00 | 14:27 |
| MARTI MARTI OTEL | 1,48 | -3.90 | 255.172.980,33 | 14:28 |
| MASFN MASFEN ENERJI | 36,74 | -0.65 | 36.819.922,06 | 14:28 |
| MAVI MAVI GIYIM | 37,24 | 0.38 | 85.163.386,56 | 14:28 |
| MCARD METROPAL KURUMSAL HIZMETLER | 101,60 | -0.49 | 65.092.901,40 | 14:28 |
| MEDTR MEDITERA TIBBI MALZEME | 19,04 | 1.44 | 2.560.636,41 | 14:26 |
| MEGAP MEGA POLIETILEN | 1,19 | -0.83 | 532.293,72 | 13:55 |
| MEGMT MEGA METAL | 3,67 | -3.42 | 57.962.911,89 | 14:28 |
| MEKAG MEKA GLOBAL MAKINE | 1,92 | -1.03 | 3.705.880,38 | 14:27 |
| MEPET METRO PETROL VE TESISLERI | 20,88 | -1.23 | 4.359.564,60 | 14:26 |
| MERCN MERCAN KIMYA | 10,58 | -1.12 | 31.155.664,08 | 14:27 |
| MERIT MERIT TURIZM | 13,64 | -0.22 | 4.180.073,57 | 14:25 |
| MERKO MERKO GIDA | 1,00 | 3.09 | 14.031.474,10 | 14:27 |
| METEN METGUN ENERJI | 20,18 | -0.59 | 66.373.929,72 | 14:27 |
| METRO METRO HOLDING | 7,68 | 0.52 | 5.653.370,94 | 14:26 |
| MEYSU MEYSU GIDA | 8,33 | 3.09 | 41.262.268,96 | 14:28 |
| MGROS MIGROS TICARET | 496,00 | -0.60 | 329.532.053,00 | 14:28 |
| MHRGY MHR GMYO | 1,74 | -1.14 | 2.293.840,98 | 14:27 |
| MIATK MIA TEKNOLOJI | 28,46 | -2.13 | 498.526.301,50 | 14:28 |
| MMCAS MMC SAN. VE TIC. YAT. | 16,60 | 2.91 | 422.574,80 | 13:55 |
| MNDRS MENDERES TEKSTIL | 8,99 | -1.64 | 6.783.201,11 | 14:23 |
| MNDTR MONDI TURKEY | 3,95 | -1.25 | 1.701.655,44 | 14:27 |
| MOBTL MOBILTEL ILETISIM | 10,41 | 1.76 | 9.641.898,94 | 14:26 |
| MOGAN MOGAN ENERJI | 8,93 | -1.33 | 30.111.816,22 | 14:28 |
| MOPAS MOPAS MARKETCILIK | 17,89 | -1.05 | 11.432.651,65 | 14:28 |
| MPARK MLP SAGLIK | 421,75 | -1.06 | 89.901.469,75 | 14:27 |
| MRGYO MARTI GMYO | 1,32 | -8.33 | 186.536.690,70 | 14:28 |
| MRSHL MARSHALL | 1.262,00 | -1.02 | 14.062.817,00 | 14:27 |
| MSGYO MISTRAL GMYO | 4,90 | -0.61 | 1.550.995,00 | 14:20 |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 21,60 | -0.64 | 3.824.310,50 | 14:22 |
| MTRYO METRO YAT. ORT. | 7,72 | -2.03 | 363.217,14 | 14:22 |
| MZHLD MAZHAR ZORLU HOLDING | 4,07 | -3.10 | 178.671,19 | 14:28 |
| NATEN NATUREL ENERJI | 3,87 | -1.02 | 5.195.268,73 | 14:27 |
| NETAS NETAS TELEKOM. | 83,15 | 2.65 | 22.133.687,35 | 14:27 |
| NETCD NETCAD YAZILIM | 88,55 | 0.40 | 65.629.753,40 | 14:27 |
| NETGL NET GLOBAL ENDUSTRIYEL YAT. | 12,20 | -2.63 | 115.329.563,91 | 14:28 |
| NIBAS NIGBAS NIGDE BETON | 2,78 | -0 | 7.232.533,64 | 14:27 |
| NTGAZ NATURELGAZ | 10,83 | 1.12 | 18.152.648,22 | 14:28 |
| NTHOL NET HOLDING | 36,44 | -0.44 | 10.740.786,70 | 14:26 |
| NUGYO NUROL GMYO | 7,07 | -0.42 | 2.572.584,41 | 14:25 |
| NUHCM NUH CIMENTO | 208,10 | -2.07 | 2.517.586,50 | 14:27 |
| OBAMS OBA MAKARNACILIK | 4,36 | 1.40 | 34.389.116,76 | 14:28 |
| OBASE OBASE BILGISAYAR | 26,00 | -4.27 | 3.490.302,80 | 14:27 |
| ODAS ODAS ELEKTRIK | 5,83 | -1.19 | 56.934.702,92 | 14:28 |
| ODINE ODINE TEKNOLOJI | 106,20 | -10.00 | 1.484.145,00 | 14:26 |
| OFSYM OFIS YEM GIDA | 54,65 | -1.35 | 6.889.975,15 | 14:28 |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 97,80 | 2.62 | 59.849.144,80 | 14:28 |
| ONRYT ONUR TEKNOLOJI | 9,13 | -0.44 | 6.260.875,03 | 14:25 |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 2,41 | -0.41 | 1.874.284,85 | 14:27 |
| ORGE ORGE ENERJI ELEKTRIK | 21,98 | -0.09 | 18.337.619,18 | 14:27 |
| ORMA ORMA ORMAN MAHSULLERI | 129,00 | -4.59 | 269.032,30 | 13:55 |
| ORZAX ORZAKS ILAC | 72,55 | -0.21 | 147.728.895,20 | 14:28 |
| OSMEN OSMANLI MENKUL | 5,48 | 1.11 | 8.153.912,35 | 14:27 |
| OSTIM OSTIM ENDUSTRIYEL YAT | 1,21 | 2.54 | 14.192.406,35 | 14:22 |
| OTKAR OTOKAR | 342,50 | 1.71 | 139.444.215,00 | 14:27 |
| OTTO OTTO HOLDING | 112,80 | -2.34 | 34.473.245,90 | 14:27 |
| OYAKC OYAK CIMENTO | 20,16 | -1.66 | 89.027.657,16 | 14:28 |
| OYAYO OYAK YAT. ORT. | 31,20 | 2.63 | 2.162.737,10 | 14:18 |
| OYLUM OYLUM SINAI YATIRIMLAR | 6,84 | -1.16 | 485.484,25 | 14:25 |
| OYYAT OYAK YATIRIM MENKUL | 26,92 | 0.60 | 7.237.398,72 | 14:27 |
| OZATD OZATA DENIZCILIK | 834,50 | -9.98 | 39.221,50 | 13:33 |
| OZGYO OZDERICI GMYO | 1,62 | -1.82 | 9.115.488,67 | 14:28 |
| OZKGY OZAK GMYO | 11,72 | -2.25 | 16.497.174,09 | 14:28 |
| OZRDN OZERDEN AMBALAJ | 13,64 | -4.62 | 5.464.273,79 | 14:22 |
| OZSUB OZSU BALIK | 36,40 | -0.49 | 6.251.875,98 | 14:27 |
| OZYSR OZYASAR TEL | 11,37 | -0.61 | 5.058.562,34 | 14:27 |
| PAGYO PANORA GMYO | 115,40 | -2.12 | 3.797.302,10 | 14:25 |
| PAHOL PASIFIK HOLDING | 0,98 | 7.69 | 198.362.489,50 | 14:28 |
| PAMEL PAMEL ELEKTRIK | 48,40 | 2.41 | 5.694.291,62 | 14:28 |
| PAPIL PAPILON SAVUNMA | 7,78 | -0.38 | 5.039.020,08 | 14:28 |
| PARSN PARSAN | 59,00 | -1.17 | 3.176.061,95 | 14:24 |
| PASEU PASIFIK EURASIA LOJISTIK | 50,05 | 9.90 | 11.910.448,55 | 14:26 |
| PATEK PASIFIK TEKNOLOJI | 14,32 | -0.69 | 103.060.161,50 | 14:27 |
| PCILT PC ILETISIM MEDYA | 30,40 | -0.65 | 10.487.022,30 | 14:27 |
| PEKGY PEKER GMYO | 1,98 | -9.59 | 1.961.453,34 | 14:28 |
| PENGD PENGUEN GIDA | 6,85 | -0.58 | 3.311.455,74 | 14:27 |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 9,82 | -0.91 | 3.338.327,48 | 14:26 |
| PETKM PETKIM | 20,52 | 2.09 | 681.563.012,98 | 14:28 |
| PETUN PINAR ET VE UN | 9,96 | 0.61 | 4.583.803,30 | 14:28 |
| PGSUS PEGASUS | 134,10 | -1.76 | 530.383.941,90 | 14:28 |
| PINSU PINAR SU | 8,72 | 0.81 | 4.919.154,00 | 14:21 |
| PKART PLASTIKKART | 86,20 | -1.43 | 4.134.792,45 | 14:28 |
| PKENT PETROKENT TURIZM | 97,85 | 0.15 | 3.561.803,70 | 14:27 |
| PLTUR PLATFORM TURIZM | 15,55 | 4.22 | 43.238.511,33 | 14:27 |
| PNLSN PANELSAN CATI CEPHE | 32,22 | -0.68 | 7.422.788,08 | 14:24 |
| PNSUT PINAR SUT | 10,32 | 2.28 | 9.462.987,18 | 14:27 |
| POLHO POLISAN HOLDING | 17,85 | -0 | 22.322.109,27 | 14:27 |
| POLTK POLITEKNIK METAL | 3.180,00 | 8.26 | 37.440.305,00 | 14:28 |
| PRDGS PARDUS GIRISIM | 4,15 | -2.12 | 3.743.624,27 | 14:25 |
| PRKAB TURK PRYSMIAN KABLO | 24,20 | -0.25 | 4.545.293,14 | 14:27 |
| PRKME PARK ELEK.MADENCILIK | 15,68 | -9.57 | 145.434.103,95 | 14:28 |
| PRZMA PRIZMA PRESS MATBAACILIK | 11,70 | -10.00 | 1.629.786,60 | 14:26 |
| PSDTC PERGAMON DIS TICARET | 86,85 | -0.52 | 20.062.455,65 | 14:28 |
| PSGYO PASIFIK GMYO | 1,69 | 0.60 | 158.479.807,95 | 14:28 |
| QNBFK QNB FINANSAL KIRALAMA | 42,00 | 6.60 | 798.763,38 | 13:55 |
| QNBTR QNB BANK | 159,00 | -1.12 | 588.379,00 | 13:55 |
| QUAGR QUA GRANITE HAYAL YAPI | 1,95 | -0 | 13.584.103,82 | 14:28 |
| QUICK QUICK SIGORTA | 50,65 | -1.36 | 99.512.331,85 | 14:28 |
| RALYH RAL YATIRIM HOLDING | 45,46 | -9.98 | 891.288,76 | 14:24 |
| RAYSG RAY SIGORTA | 130,00 | 9.98 | 53.739.226,10 | 14:26 |
| REEDR REEDER TEKNOLOJI | 3,29 | -0 | 25.732.366,82 | 14:27 |
| RGYAS RONESANS GAYRIMENKUL YAT. | 185,60 | -0.22 | 61.804.882,10 | 14:27 |
| RNPOL RAINBOW POLIKARBONAT | 1,78 | -3.26 | 1.593.790,78 | 14:22 |
| RODRG RODRIGO TEKSTIL | 15,25 | 0.46 | 923.519,85 | 14:26 |
| RTALB RTA LABORATUVARLARI | 2,53 | 4.55 | 158.977.551,87 | 14:28 |
| RUBNS RUBENIS TEKSTIL | 15,40 | -1.60 | 6.396.126,67 | 14:22 |
| RUZYE RUZY MADENCILIK VE ENERJI | 4,62 | -2.33 | 11.357.934,20 | 14:27 |
| RYGYO REYSAS GMYO | 47,02 | -3.41 | 53.387.328,20 | 14:27 |
| RYSAS REYSAS LOJISTIK | 24,00 | -2.44 | 169.893.632,88 | 14:27 |
| SAFKR SAFKAR EGE SOGUTMACILIK | 12,41 | -5.27 | 24.870.837,82 | 14:27 |
| SAHOL SABANCI HOLDING | 87,05 | -0.63 | 1.011.811.082,70 | 14:28 |
| SAMAT SARAY MATBAACILIK | 3,78 | -1.05 | 1.167.664,67 | 14:23 |
| SANEL SANEL MUHENDISLIK | 29,88 | -3.61 | 6.496.985,64 | 14:26 |
| SANFM SANIFOAM ENDUSTRI | 3,97 | -0.75 | 6.324.956,09 | 14:26 |
| SANKO SANKO PAZARLAMA | 21,44 | -0.65 | 7.192.298,38 | 14:27 |
| SARAE SA-RA ENERJI | 37,62 | -0 | 154.541.140,44 | 14:27 |
| SARKY SARKUYSAN | 19,41 | -1.22 | 18.686.897,91 | 14:28 |
| SASA SASA POLYESTER | 1,85 | -0 | 979.800.888,75 | 14:28 |
| SAYAS SAY YENILENEBILIR ENERJI | 39,32 | 0.51 | 22.819.132,96 | 14:27 |
| SDTTR SDT UZAY VE SAVUNMA | 15,18 | -1.04 | 21.867.205,78 | 14:28 |
| SEGMN SEGMEN KARDESLER GIDA | 21,56 | -9.94 | 211.269.209,46 | 14:28 |
| SEGYO SEKER GMYO | 2,72 | -0.73 | 1.979.838,19 | 14:22 |
| SEKFK SEKER FIN. KIR. | 4,08 | -0.49 | 1.013.141,71 | 14:24 |
| SEKUR SEKURO PLASTIK | 4,29 | -2.94 | 18.133.582,90 | 14:27 |
| SELEC SELCUK ECZA DEPOSU | 71,40 | 0.63 | 179.702.408,35 | 14:28 |
| SELVA SELVA GIDA | 1,13 | -0.88 | 8.172.096,24 | 14:22 |
| SERNT SERANIT GRANIT SERAMIK | 5,36 | 5.51 | 40.824.192,05 | 14:28 |
| SEYKM SEYITLER KIMYA | 2,93 | -0 | 698.214,39 | 14:24 |
| SILVR SILVERLINE ENDUSTRI | 1,61 | -1.23 | 417.896,35 | 14:27 |
| SISE SISE CAM | 37,44 | -0.32 | 457.848.158,66 | 14:28 |
| SKBNK SEKERBANK | 4,87 | -1.02 | 114.824.227,56 | 14:28 |
| SKTAS SOKTAS | 2,42 | -0.82 | 5.447.365,04 | 14:26 |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 66,50 | 2.07 | 20.949.098,60 | 14:28 |
| SKYMD SEKER YATIRIM | 12,52 | -2.26 | 90.172.400,86 | 14:28 |
| SMART SMARTIKS YAZILIM | 15,60 | -1.20 | 2.680.735,43 | 14:25 |
| SMRTG SMART GUNES ENERJISI TEK. | 4,81 | -0.21 | 49.905.316,82 | 14:28 |
| SMRVA SUMER VARLIK YONETIM | 6,30 | -1.72 | 19.203.873,60 | 14:27 |
| SNGYO SINPAS GMYO | 2,68 | -3.25 | 28.322.607,29 | 14:27 |
| SNICA SANICA ISI SANAYI | 2,20 | -0.90 | 3.637.294,78 | 14:27 |
| SNPAM SONMEZ PAMUKLU | 18,10 | -0 | 140.174,33 | 13:55 |
| SODSN SODAS SODYUM SANAYII | 6,22 | -1.27 | 71.059,90 | 13:55 |
| SOHOE SOHO GIYIM VE ENERJI | 7,17 | 1.70 | 14.947.856,97 | 14:26 |
| SOKE SOKE DEGIRMENCILIK | 7,48 | 2.89 | 51.604.242,65 | 14:28 |
| SOKM SOK MARKETLER TICARET | 54,95 | -0.09 | 65.588.687,05 | 14:26 |
| SONME SONMEZ FILAMENT | 121,20 | -1.78 | 943.617,80 | 14:22 |
| SRVGY SERVET GMYO | 2,12 | -0.93 | 6.939.520,57 | 14:28 |
| SSAAT SAAT VE SAAT SANAYI | 26,06 | 0.39 | 10.738.460,32 | 14:28 |
| SUMAS SUMAS SUNI TAHTA | 198,80 | 1.69 | 183.364,30 | 13:55 |
| SUNTK SUN TEKSTIL | 24,46 | -0.33 | 5.012.275,72 | 14:26 |
| SURGY SUR TATIL EVLERI GMYO | 18,32 | -1.29 | 17.645.110,00 | 14:27 |
| SUWEN SUWEN TEKSTIL | 4,94 | -0.60 | 2.988.025,45 | 14:17 |
| SVGYO SAVUR GMYO | 3,24 | 6.58 | 95.418.084,39 | 14:28 |
| TABGD TAB GIDA | 224,20 | -0.40 | 34.070.730,00 | 14:27 |
| TARKM TARKIM BITKI KORUMA | 362,25 | 0.69 | 11.849.023,25 | 14:27 |
| TATEN TATLIPINAR ENERJI URETIM | 4,60 | -0 | 19.841.930,55 | 14:28 |
| TATGD TAT GIDA | 15,88 | -1.31 | 12.982.189,77 | 14:26 |
| TAVHL TAV HAVALIMANLARI | 270,25 | -1.82 | 472.865.065,00 | 14:28 |
| TBORG T.TUBORG | 124,00 | 0.08 | 1.637.897,70 | 14:25 |
| TCELL TURKCELL | 99,15 | -0.25 | 647.801.718,85 | 14:28 |
| TCKRC KIRAC GALVANIZ | 121,90 | -1.46 | 126.444.458,80 | 14:26 |
| TDGYO TREND GMYO | 7,80 | 4.14 | 13.232.317,31 | 14:28 |
| TEHOL TERA YATIRIM TEK. HOL. | 8,02 | -9.99 | 92.991,90 | 14:27 |
| TEKTU TEK-ART TURIZM | 4,17 | -1.18 | 10.531.931,76 | 14:27 |
| TERA TERA YATIRIM MENKUL DEGERLER | 41,70 | -9.97 | 86.736,00 | 13:55 |
| TEZOL EUROPAP TEZOL KAGIT | 7,19 | -1.37 | 5.647.565,31 | 14:27 |
| TGSAS TGS DIS TICARET | 129,90 | 5.35 | 113.763.641,10 | 14:28 |
| THYAO TURK HAVA YOLLARI | 282,50 | -1.31 | 3.303.041.333,50 | 14:28 |
| TKFEN TEKFEN HOLDING | 265,50 | -0.93 | 625.761.978,25 | 14:28 |
| TKNKA TEKNIKA PLASTIK | 49,50 | -3.13 | 255.205.334,58 | 14:28 |
| TKNSA TEKNOSA IC VE DIS TICARET | 13,53 | -1.17 | 4.407.852,81 | 14:24 |
| TLMAN TRABZON LIMAN | 61,55 | 0.41 | 2.288.776,25 | 14:28 |
| TMPOL TEMAPOL POLIMER PLASTIK | 88,05 | 9.99 | 101.485.867,75 | 14:21 |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 54,85 | -0.54 | 4.987.626,30 | 14:27 |
| TNZTP TAPDI TINAZTEPE | 24,06 | -1.47 | 12.776.950,58 | 14:24 |
| TOASO TOFAS OTO. FAB. | 262,25 | -0.10 | 289.107.900,50 | 14:28 |
| TRALT TURK ALTIN ISLETMELERI | 41,54 | 0.48 | 1.460.008.943,92 | 14:28 |
| TRCAS TURCAS HOLDING | 44,52 | 1.88 | 9.455.851,48 | 14:27 |
| TRENJ TR DOGAL ENERJI | 91,80 | 1.27 | 34.903.828,75 | 14:28 |
| TRGYO TORUNLAR GMYO | 90,40 | 0.11 | 22.329.541,50 | 14:28 |
| TRHOL TERA FINANSAL YAT. HOL. | 753,50 | -9.98 | 36.168,00 | 14:05 |
| TRILC TURK ILAC SERUM | 0,99 | 4.21 | 3.303.259,81 | 13:55 |
| TRMET TR ANADOLU METAL MADENCILIK | 127,80 | 1.03 | 254.101.114,90 | 14:28 |
| TSGYO TSKB GMYO | 4,79 | -0.21 | 957.011,32 | 14:15 |
| TSKB T.S.K.B. | 9,70 | -1.02 | 104.780.287,17 | 14:28 |
| TSPOR TRABZONSPOR SPORTIF | 0,81 | -0 | 34.889.034,22 | 14:28 |
| TTKOM TURK TELEKOM | 51,70 | -0.86 | 311.278.560,30 | 14:28 |
| TTRAK TURK TRAKTOR | 388,50 | -1.89 | 26.804.823,50 | 14:28 |
| TUCLK TUGCELIK | 3,02 | -8.21 | 140.854.379,50 | 14:28 |
| TUKAS TUKAS | 1,99 | 1.53 | 63.150.116,08 | 14:27 |
| TUPRS TUPRAS | 389,50 | 2.57 | 3.890.596.560,00 | 14:28 |
| TUREX TUREKS TURIZM TASIMACILIK | 5,81 | 0.69 | 27.904.441,71 | 14:25 |
| TURGG TURKER PROJE GAYRIMENKUL | 23,86 | -0.58 | 1.601.721,98 | 14:26 |
| TURSG TURKIYE SIGORTA | 5,60 | 1.45 | 306.522.861,12 | 14:28 |
| UCAYM UCAY MUHENDISLIK | 14,92 | 0.54 | 11.803.598,27 | 14:27 |
| UFUK UFUK YATIRIM | 335,00 | 5.76 | 119.874.486,75 | 14:28 |
| ULAS ULASLAR TURIZM YAT. | 15,54 | 3.53 | 1.731.728,61 | 14:27 |
| ULKER ULKER BISKUVI | 84,55 | 0.06 | 97.094.024,00 | 14:28 |
| ULUFA ULUSAL FAKTORING | 1,41 | -0.70 | 10.998.874,99 | 14:28 |
| ULUSE ULUSOY ELEKTRIK | 143,10 | -3.90 | 14.284.629,60 | 14:27 |
| ULUUN ULUSOY UN SANAYI | 6,80 | 2.56 | 57.407.665,75 | 14:28 |
| UMPAS UMPAS HOLDING | 0,00 | -0 | 0,00 | 18:10 |
| UNLU UNLU YATIRIM HOLDING | 10,49 | -1.96 | 34.571.378,17 | 14:28 |
| USAK USAK SERAMIK | 0,40 | -6.98 | 4.723.124,42 | 13:55 |
| USHOL US YATIRIM HOLDING | 57,35 | -0 | 8.752.962,15 | 14:28 |
| VAKBN VAKIFLAR BANKASI | 33,42 | -0.77 | 681.697.552,24 | 14:28 |
| VAKFA VAKIF FAKTORING | 9,31 | 1.64 | 130.563.900,42 | 14:25 |
| VAKFN VAKIF FIN. KIR. | 0,90 | -1.10 | 29.933.890,28 | 14:26 |
| VAKKO VAKKO TEKSTIL | 58,25 | -0.60 | 2.270.245,60 | 14:16 |
| VANGD VANET GIDA | 68,90 | -1.78 | 4.773.917,15 | 14:12 |
| VBTYZ VBT YAZILIM | 23,10 | 1.32 | 21.818.466,88 | 14:26 |
| VERTU VERUSATURK GIRISIM | 25,82 | 0.23 | 2.145.336,66 | 14:23 |
| VERUS VERUSA HOLDING | 528,00 | 3.23 | 18.459.281,50 | 14:27 |
| VESBE VESTEL BEYAZ ESYA | 3,93 | -0 | 7.826.449,09 | 14:26 |
| VESTL VESTEL | 17,16 | -0.58 | 37.894.726,08 | 14:28 |
| VEYAS TURKER VANGOLU ENERJI | 76,20 | 1.60 | 41.403.190,25 | 14:27 |
| VKFYO VAKIF YAT. ORT. | 18,45 | 3.07 | 1.768.815,31 | 14:27 |
| VKGYO VAKIF GMYO | 1,64 | 0.61 | 13.265.803,85 | 14:27 |
| VKING VIKING KAGIT | 16,38 | -6.61 | 29.468.227,71 | 14:27 |
| VRGYO VERA KONSEPT GMYO | 1,27 | -2.31 | 8.807.485,77 | 14:27 |
| VSNMD VISNE MADENCILIK | 27,06 | -0 | 3.474.366,36 | 14:27 |
| YAPRK YAPRAK SUT VE BESI CIFT. | 8,68 | 1.88 | 11.480.472,82 | 14:27 |
| YATAS YATAS | 26,36 | -0.30 | 4.302.526,18 | 14:25 |
| YAYLA YAYLA EN. UR. TUR. VE INS | 13,58 | -0.44 | 3.730.201,53 | 14:16 |
| YBTAS YIBITAS INSAAT MALZEME | 10,96 | 1.48 | 216.958,54 | 13:55 |
| YEOTK YEO TEKNOLOJI ENERJI | 27,08 | -2.03 | 133.810.489,94 | 14:28 |
| YESIL YESIL YATIRIM HOLDING | 0,89 | 2.30 | 16.740.506,90 | 14:28 |
| YGGYO YENI GIMAT GMYO | 209,90 | -1.87 | 9.803.477,10 | 14:25 |
| YIGIT YIGIT AKU | 16,15 | -0.43 | 7.350.155,56 | 14:27 |
| YKBNK YAPI VE KREDI BANK. | 35,24 | -3.72 | 3.900.726.944,20 | 14:28 |
| YKSLN YUKSELEN CELIK | 2,35 | 3.52 | 73.539.373,95 | 14:27 |
| YONGA YONGA MOBILYA | 34,00 | 2.41 | 285.524,18 | 13:55 |
| YUNSA YUNSA | 6,09 | -1.14 | 6.354.868,26 | 14:28 |
| YYAPI YESIL YAPI | 0,62 | 5.08 | 669.507,62 | 13:55 |
| YYLGD YAYLA GIDA | 7,27 | -0.41 | 9.658.251,74 | 14:28 |
| ZEDUR ZEDUR ENERJI | 5,29 | -1.12 | 1.596.846,44 | 14:26 |
| ZERGY ZERAY GMYO | 7,71 | 0.13 | 23.277.686,76 | 14:28 |
| ZGYO Z GMYO | 16,78 | -2.21 | 41.772.515,96 | 14:27 |
| ZOREN ZORLU ENERJI | 1,82 | -1.09 | 25.715.064,64 | 14:28 |
| ZRGYO ZIRAAT GMYO | 19,01 | 2.20 | 13.360.447,77 | 14:27 |
