13 Kasım 2026
| Hisse | Son | Fark% | En Düşük | Saat |
|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 3,28 | 3.47 | 6.948.131,10 | 10:57 |
| A1YEN A1 YENILENEBILIR ENERJI | 1,61 | 3.87 | 7.938.284,95 | 10:57 |
| AAGYO AGAOGLU GMYO | 7,64 | 0.26 | 8.540.616,96 | 10:57 |
| ACSEL ACIPAYAM SELULOZ | 89,40 | 0.90 | 4.081.191,40 | 10:56 |
| ADEL ADEL KALEMCILIK | 22,20 | 4.23 | 19.491.562,80 | 10:57 |
| ADESE ADESE GAYRIMENKUL | 0,53 | -1.85 | 10.486.010,75 | 10:57 |
| ADGYO ADRA GMYO | 53,90 | 1.13 | 4.438.730,75 | 10:56 |
| AEFES ANADOLU EFES | 16,40 | -1.15 | 82.595.928,96 | 10:57 |
| AFYON AFYON CIMENTO | 11,91 | -0.33 | 1.886.128,25 | 10:57 |
| AGESA AGESA HAYAT EMEKLILIK | 212,60 | -0.65 | 2.875.385,10 | 10:56 |
| AGHOL ANADOLU GRUBU HOLDING | 27,50 | -1.72 | 16.848.042,16 | 10:57 |
| AGROT AGROTECH TEKNOLOJI | 1,15 | -4.96 | 7.598.340,54 | 10:48 |
| AGYO ATAKULE GMYO | 6,11 | 0.33 | 11.594,97 | 10:55 |
| AHGAZ AHLATCI DOGALGAZ | 46,14 | -0.13 | 26.674.146,54 | 10:55 |
| AHSGY AHES GMYO | 6,73 | 0.60 | 4.467.692,29 | 10:54 |
| AKBNK AKBANK | 69,90 | -0.29 | 859.889.624,70 | 10:57 |
| AKCNS AKCANSA | 193,60 | 0.05 | 6.378.497,90 | 10:56 |
| AKENR AKENERJI | 6,74 | 0.60 | 2.967.844,00 | 10:57 |
| AKFGY AKFEN GMYO | 2,29 | -0.87 | 8.886.734,37 | 10:56 |
| AKFIS AKFEN INSAAT | 14,50 | 0.14 | 23.666.553,45 | 10:57 |
| AKFYE AKFEN YEN. ENERJI | 3,04 | -0.98 | 19.128.090,73 | 10:57 |
| AKGRT AKSIGORTA | 4,90 | -0.81 | 8.851.004,26 | 10:57 |
| AKHAN AKHAN UN | 28,24 | 0.14 | 5.215.094,98 | 10:56 |
| AKMGY AKMERKEZ GMYO | 191,80 | -0.62 | 1.601.801,10 | 10:57 |
| AKSA AKSA | 10,66 | 0.95 | 36.222.982,13 | 10:57 |
| AKSEN AKSA ENERJI | 72,05 | 0.77 | 187.250.506,40 | 10:57 |
| AKSGY AKIS GMYO | 9,40 | 0.32 | 4.656.782,81 | 10:56 |
| AKSUE AKSU ENERJI | 15,03 | 3.94 | 6.364.298,40 | 10:57 |
| AKYHO AKDENIZ YATIRIM HOLDING | 1,52 | 2.01 | 146.854,64 | 10:54 |
| ALARK ALARKO HOLDING | 106,10 | -0.56 | 35.944.928,70 | 10:57 |
| ALBRK ALBARAKA TURK | 8,53 | -0.35 | 5.087.792,48 | 10:57 |
| ALBTN ALBAYRAK BETON SANAYI | 22,00 | -0.99 | 13.093.018,74 | 10:57 |
| ALCAR ALARKO CARRIER | 568,50 | -0.96 | 2.313.878,00 | 10:57 |
| ALCTL ALCATEL LUCENT TELETAS | 70,20 | 0.29 | 1.552.503,30 | 10:55 |
| ALFAS ALFA SOLAR ENERJI | 25,22 | 0.80 | 12.488.324,30 | 10:57 |
| ALGYO ALARKO GMYO | 2,71 | -0.73 | 4.552.782,33 | 10:57 |
| ALKA ALKIM KAGIT | 5,16 | 0.19 | 1.082.740,30 | 10:55 |
| ALKIM ALKIM KIMYA | 10,91 | 1.21 | 587.948,15 | 10:53 |
| ALKLC ALTINKILIC GIDA VE SUT | 28,34 | 9.93 | 30.048.808,86 | 10:57 |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 70,30 | 0.44 | 122.486.031,15 | 10:57 |
| ALTNY ALTINAY SAVUNMA | 11,24 | -0.53 | 24.226.520,59 | 10:57 |
| ALVES ALVES KABLO | 0,45 | -2.17 | 287.661,15 | 09:55 |
| ANELE ANEL ELEKTRIK | 11,04 | 9.96 | 41.515.716,33 | 10:57 |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 6,03 | -0 | 844.064,96 | 10:55 |
| ANHYT ANADOLU HAYAT EMEK. | 95,00 | -1.04 | 3.688.147,10 | 10:56 |
| ANSGR ANADOLU SIGORTA | 22,40 | -0.27 | 14.795.687,04 | 10:56 |
| ARASE DOGU ARAS ENERJI | 62,35 | -0.87 | 12.933.676,55 | 10:57 |
| ARCLK ARCELIK | 68,40 | -1.65 | 30.465.636,05 | 10:57 |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 52,20 | -1.97 | 135.233.584,75 | 10:57 |
| ARENA ARENA BILGISAYAR | 12,66 | 2.10 | 1.456.537,49 | 10:57 |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 10,29 | 0.78 | 5.359.920,03 | 10:57 |
| ARMGD ARMADA GIDA | 112,00 | -1.58 | 22.172.506,60 | 10:56 |
| ARSAN ARSAN HOLDING | 3,25 | -0.61 | 3.783.517,02 | 10:57 |
| ARTMS ARTEMIS HALI | 26,64 | 0.53 | 1.513.297,08 | 10:55 |
| ARZUM ARZUM EV ALETLERI | 0,96 | -0 | 1.862.649,89 | 10:57 |
| ASELS ASELSAN | 339,75 | -1.45 | 2.204.127.559,25 | 10:57 |
| ASGYO ASCE GMYO | 9,47 | 0.64 | 1.338.225,65 | 10:57 |
| ASTOR ASTOR ENERJI | 169,40 | -4.40 | 3.018.169.595,60 | 10:57 |
| ASUZU ANADOLU ISUZU | 37,12 | 0.16 | 153.629,36 | 10:56 |
| ATAGY ATA GMYO | 7,41 | -1.20 | 84.119,49 | 10:53 |
| ATAKP ATAKEY PATATES | 39,40 | 2.39 | 2.566.528,04 | 10:55 |
| ATATP ATP YAZILIM | 193,80 | -3.25 | 81.179.895,80 | 10:57 |
| ATATR ATA TURIZM | 4,84 | 5.68 | 50.855.829,84 | 10:57 |
| ATEKS AKIN TEKSTIL | 76,30 | -0 | 68.670,00 | 09:55 |
| ATLAS ATLAS YAT. ORT. | 4,53 | -1.31 | 910.806,34 | 10:55 |
| ATSYH ATLANTIS YATIRIM HOLDING | 78,70 | -0 | 341.794,10 | 09:55 |
| AVGYO AVRASYA GMYO | 14,72 | -0.07 | 468.296,43 | 10:56 |
| AVHOL AVRUPA YATIRIM HOLDING | 27,12 | -0.59 | 5.090.289,24 | 10:57 |
| AVOD A.V.O.D GIDA VE TARIM | 2,18 | -0.91 | 4.548.039,53 | 10:57 |
| AVPGY AVRUPAKENT GMYO | 47,90 | -0.87 | 2.980.429,36 | 10:56 |
| AVTUR AVRASYA PETROL VE TUR. | 7,99 | -0.13 | 104.373,50 | 10:55 |
| AYCES ALTINYUNUS CESME | 321,50 | -0.54 | 2.766.120,00 | 10:52 |
| AYDEM AYDEM ENERJI | 22,34 | -0.98 | 7.721.173,62 | 10:56 |
| AYEN AYEN ENERJI | 24,74 | -0.16 | 904.012,74 | 10:57 |
| AYES AYES CELIK HASIR VE CIT | 7,15 | -0 | 1.151,15 | 09:55 |
| AYGAZ AYGAZ | 282,25 | 0.71 | 84.669.034,25 | 10:57 |
| AZTEK AZTEK TEKNOLOJI | 2,78 | 1.09 | 617.151,36 | 10:54 |
| BAGFS BAGFAS | 16,25 | 0.49 | 1.753.492,47 | 10:57 |
| BAHKM BAHADIR KIMYA | 159,10 | 1.40 | 45.314.972,40 | 10:57 |
| BAKAB BAK AMBALAJ | 26,36 | 0.53 | 5.335.268,62 | 10:55 |
| BALAT BALATACILAR BALATACILIK | 53,50 | 2.88 | 19.634,50 | 09:55 |
| BALSU BALSU GIDA | 6,92 | -0.29 | 25.480.690,43 | 10:57 |
| BANVT BANVIT | 112,10 | -0.62 | 884.219,00 | 10:53 |
| BARMA BAREM AMBALAJ | 4,45 | 2.30 | 378.703,90 | 09:55 |
| BASCM BASTAS BASKENT CIMENTO | 10,80 | -0 | 64.486,80 | 09:55 |
| BASGZ BASKENT DOGALGAZ GMYO | 36,02 | -0.77 | 1.631.398,90 | 10:57 |
| BAYRK BAYRAK TABAN SANAYI | 3,06 | 0.33 | 1.476.058,09 | 10:56 |
| BEGYO BATI EGE GMYO | 2,88 | -0 | 2.453.029,44 | 10:57 |
| BERA BERA HOLDING | 10,31 | 0.39 | 10.908.282,52 | 10:57 |
| BESLR BESLER GIDA | 10,00 | -0.10 | 3.486.188,83 | 10:57 |
| BESTE BEST BRANDS ENERJI | 16,85 | -0.30 | 26.394.328,22 | 10:57 |
| BETAE BETA ENERJI VE TEKNOLOJI | 49,84 | 0.48 | 261.140.223,92 | 10:57 |
| BEYAZ BEYAZ FILO | 13,97 | -0.85 | 744.630,51 | 10:57 |
| BFREN BOSCH FREN SISTEMLERI | 98,45 | 0.46 | 2.044.351,80 | 10:56 |
| BIENY BIEN YAPI URUNLERI | 14,50 | 0.07 | 3.823.594,05 | 10:57 |
| BIGCH BUYUK SEFLER BIGCHEFS | 2,58 | 1.18 | 1.604.450,31 | 10:56 |
| BIGEN BIRLESIM GRUP ENERJI | 9,94 | 9.96 | 38.135.941,60 | 10:57 |
| BIGTK BIG MEDYA TEKNOLOJI | 52,15 | 3.78 | 60.145.250,70 | 10:57 |
| BIMAS BIM MAGAZALAR | 386,25 | -0.45 | 644.691.524,75 | 10:57 |
| BINBN BIN ULASIM TEKNOLOJILERI | 38,14 | 6.89 | 40.552.589,86 | 10:57 |
| BINHO 1000 YATIRIMLAR HOL. | 4,12 | 1.48 | 66.516.019,81 | 10:57 |
| BIOEN BIOTREND CEVRE VE ENERJI | 12,96 | 1.25 | 6.173.332,53 | 10:57 |
| BIZIM BIZIM MAGAZALARI | 15,27 | -0.07 | 411.219,39 | 10:52 |
| BJKAS BESIKTAS FUTBOL YAT. | 1,18 | 0.85 | 10.693.368,65 | 10:57 |
| BKRGY BAKIRCI GMYO | 4,55 | 1.56 | 27.709.708,16 | 10:57 |
| BLCYT BILICI YATIRIM | 1,46 | -0 | 1.300.185,13 | 10:56 |
| BLUME BLUME METAL KIMYA | 29,78 | -0.73 | 11.504.634,06 | 10:57 |
| BMSCH BMS CELIK HASIR | 8,74 | 0.58 | 2.044.596,78 | 10:57 |
| BMSTL BMS BIRLESIK METAL | 35,98 | -1.15 | 16.645.236,36 | 10:56 |
| BNTAS BANTAS AMBALAJ | 5,20 | 0.58 | 1.496.172,30 | 10:57 |
| BOBET BOGAZICI BETON SANAYI | 16,09 | -0.06 | 3.511.715,61 | 10:56 |
| BORLS BORLEASE OTOMOTIV | 1,88 | 5.03 | 25.575.575,32 | 10:57 |
| BORSK BOR SEKER | 4,84 | -0 | 2.136.229,74 | 10:57 |
| BOSSA BOSSA | 4,98 | 0.81 | 176.808,34 | 10:54 |
| BRISA BRISA | 70,10 | -0.43 | 1.521.330,70 | 10:56 |
| BRKO BIRKO MENSUCAT | 7,27 | -0 | 61.177,05 | 09:55 |
| BRKSN BERKOSAN YALITIM | 6,00 | 1.87 | 233.392,37 | 10:55 |
| BRKVY BIRIKIM VARLIK YONETIM | 38,80 | 7.30 | 26.439.871,50 | 10:57 |
| BRLSM BIRLESIM MUHENDISLIK | 9,12 | 3.40 | 15.446.371,23 | 10:57 |
| BRMEN BIRLIK MENSUCAT | 7,02 | 4.93 | 303.509,70 | 09:55 |
| BRSAN BORUSAN BORU SANAYI | 639,50 | 0.08 | 161.071.753,00 | 10:57 |
| BRYAT BORUSAN YAT. PAZ. | 1.223,00 | -0.33 | 12.020.635,00 | 10:57 |
| BSOKE BATICIM CIMENTO | 5,42 | 3.83 | 51.445.188,27 | 10:57 |
| BTCIM BATICIM BATI ANADOLU | 1,91 | -0 | 142.620.071,91 | 10:57 |
| BUCIM BURSA CIMENTO | 4,18 | -0 | 2.520.238,45 | 10:57 |
| BULGS BULLS GSYO | 7,16 | 9.98 | 11.834.960,36 | 10:57 |
| BURCE BURCELIK | 21,68 | 4.84 | 23.264.101,82 | 10:57 |
| BURVA BURCELIK VANA | 238,30 | 5.44 | 10.679.645,40 | 10:57 |
| BVSAN BULBULOGLU VINC | 60,05 | 3.27 | 32.350.586,85 | 10:57 |
| BYDNR BAYDONER RESTORANLARI | 15,27 | -0.65 | 2.590.898,65 | 10:55 |
| CANTE CAN2 TERMIK | 1,00 | -0.99 | 17.260.176,99 | 10:57 |
| CASA CASA EMTIA PETROL | 40,00 | -2.91 | 104.160,00 | 09:55 |
| CATES CATES ELEKTRIK | 29,52 | 0.54 | 10.481.754,28 | 10:57 |
| CCOLA COCA COLA ICECEK | 77,25 | 1.44 | 41.247.749,35 | 10:57 |
| CELHA CELIK HALAT | 29,48 | -1.73 | 20.462.327,94 | 10:57 |
| CEMAS CEMAS DOKUM | 2,25 | 0.45 | 2.944.420,35 | 10:57 |
| CEMTS CEMTAS | 6,40 | -0.62 | 1.110.131,12 | 10:57 |
| CEMZY CEM ZEYTIN | 7,96 | -0.62 | 85.079.378,17 | 10:57 |
| CEOEM CEO EVENT MEDYA | 18,18 | 1.00 | 2.726.437,57 | 10:56 |
| CGCAM CAGDAS CAM | 18,18 | 1.06 | 14.298.241,21 | 10:57 |
| CIMSA CIMSA | 41,92 | -0.99 | 26.883.709,54 | 10:57 |
| CITAS CITLEKCI MAGAZACILIK GIDA | 99,00 | 10.00 | 37.090.944,00 | 10:57 |
| CLEBI CELEBI | 1.293,00 | -1.75 | 6.429.129,00 | 10:57 |
| CMBTN CIMBETON | 1.044,00 | 1.16 | 3.435.752,00 | 10:55 |
| CMENT CIMENTAS | 215,00 | -0.97 | 80.625,00 | 09:55 |
| CONSE CONSUS ENERJI | 1,42 | 0.71 | 576.701,50 | 10:57 |
| COSMO COSMOS YAT. HOLDING | 75,95 | -0.07 | 246.657,10 | 10:55 |
| CRDFA CREDITWEST FAKTORING | 8,22 | -2.84 | 8.755.146,29 | 10:57 |
| CRFSA CARREFOURSA | 150,20 | -0.53 | 59.937.382,60 | 10:57 |
| CUSAN CUHADAROGLU METAL | 16,49 | 0.55 | 3.158.882,32 | 10:57 |
| CVKMD CVK MADEN | 12,89 | -2.79 | 93.214.102,37 | 10:57 |
| CWENE CW ENERJI | 17,99 | 6.89 | 492.477.697,18 | 10:57 |
| DAGI DAGI GIYIM | 6,26 | 0.48 | 2.633.521,12 | 10:57 |
| DAPGM DAP GAYRIMENKUL | 2,87 | 5.13 | 85.504.156,09 | 10:57 |
| DARDL DARDANEL | 0,95 | 1.06 | 939.772,44 | 10:56 |
| DCTTR DCT TRADING DIS TICARET | 3,70 | 0.54 | 7.320.836,40 | 10:57 |
| DENGE DENGE HOLDING | 1,33 | 1.53 | 1.479.193,92 | 10:51 |
| DERHL DERLUKS YATIRIM HOLDING | 1,31 | 1.55 | 1.489.051,38 | 10:56 |
| DERIM DERIMOD | 22,18 | -0.45 | 691.489,76 | 10:57 |
| DESA DESA DERI | 7,76 | -1.15 | 4.365.313,12 | 10:57 |
| DESPC DESPEC BILGISAYAR | 23,12 | 0.09 | 658.103,06 | 10:54 |
| DEVA DEVA HOLDING | 78,70 | 0.51 | 6.071.012,05 | 10:57 |
| DGATE DATAGATE BILGISAYAR | 45,90 | 1.55 | 13.513.815,42 | 10:57 |
| DGGYO DOGUS GMYO | 23,44 | -0.26 | 308.828,96 | 10:56 |
| DGNMO DOGANLAR MOBILYA | 6,10 | -0.65 | 5.393.283,74 | 10:52 |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 17,00 | -0 | 731,00 | 09:55 |
| DITAS DITAS BDY | 7,26 | 0.97 | 3.836.036,71 | 10:57 |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,95 | 0.14 | 1.457.042,22 | 10:56 |
| DMRGD DMR UNLU MAMULLER | 7,00 | -1.41 | 103.466.142,56 | 10:57 |
| DMSAS DEMISAS DOKUM | 6,39 | 0.95 | 690.560,99 | 10:56 |
| DNISI DINAMIK ISI MAKINA YALITIM | 4,04 | 1.00 | 2.069.128,10 | 10:57 |
| DOAS DOGUS OTOMOTIV | 123,20 | -1.36 | 38.771.334,40 | 10:57 |
| DOCO DO-CO | 12.797,50 | 0.79 | 2.888.780,00 | 10:56 |
| DOFER DOFER YAPI MALZEMELERI | 18,65 | 0.76 | 436.681,17 | 10:57 |
| DOFRB DOF ROBOTIK | 57,90 | 0.26 | 21.965.335,85 | 10:57 |
| DOGUB DOGUSAN | 41,12 | 8.55 | 23.462.185,76 | 10:57 |
| DOHOL DOGAN HOLDING | 16,73 | -1.53 | 57.182.771,14 | 10:57 |
| DOKTA DOKTAS DOKUMCULUK | 15,35 | -0.26 | 216.396,64 | 10:50 |
| DSTKF DESTEK FINANS FAKTORING | 83,80 | 9.97 | 26.538.775,15 | 10:55 |
| DUNYH DUNYA HOLDING | 16,31 | 9.98 | 31.732.691,86 | 10:54 |
| DURDO DURAN DOGAN BASIM | 5,43 | 0.56 | 476.572,74 | 10:54 |
| DURKN DURUKAN SEKERLEME | 8,15 | 0.62 | 2.637.103,33 | 10:57 |
| DYOBY DYO BOYA | 8,70 | 0.12 | 625.722,67 | 10:52 |
| DZGYO DENIZ GMYO | 7,13 | 1.86 | 3.482.051,08 | 10:56 |
| EBEBK EBEBEK MAGAZACILIK | 77,00 | -1.03 | 3.215.711,60 | 10:57 |
| ECILC ECZACIBASI ILAC | 49,50 | -0.60 | 22.848.387,20 | 10:57 |
| ECOGR ECOGREEN ENERJI | 20,28 | 1.50 | 11.251.426,46 | 10:56 |
| ECZYT ECZACIBASI YATIRIM | 158,40 | -0 | 6.767.914,50 | 10:57 |
| EDATA E-DATA TEKNOLOJI | 3,74 | 4.47 | 17.467.797,91 | 10:57 |
| EDIP EDIP GAYRIMENKUL | 24,28 | 1.51 | 5.271.874,74 | 10:57 |
| EFOR EFOR YATIRIM | 10,79 | -7.78 | 257.416.706,38 | 10:57 |
| EGEEN EGE ENDUSTRI | 4.787,50 | 0.10 | 32.141.035,00 | 10:57 |
| EGEGY EGEYAPI AVRUPA GMYO | 16,50 | -0 | 9.548.943,08 | 10:57 |
| EGEPO NASMED EGEPOL | 4,97 | 5.74 | 17.562.766,51 | 10:57 |
| EGGUB EGE GUBRE | 80,00 | -0.25 | 5.822.452,95 | 10:56 |
| EGPRO EGE PROFIL | 34,10 | -0.35 | 4.677.700,90 | 10:57 |
| EGSER EGE SERAMIK | 1,99 | -0 | 133.900,55 | 10:53 |
| EKDMR EKINCILER DEMIR CELIK | 24,06 | 0.92 | 8.345.495,44 | 10:57 |
| EKGYO EMLAK KONUT GMYO | 18,78 | -0.16 | 237.873.000,51 | 10:57 |
| EKIM EKIM TURIZM | 15,88 | 0.63 | 25.717.585,20 | 10:57 |
| EKIZ EKIZ KIMYA | 36,50 | 1.11 | 73,00 | 09:55 |
| EKOS EKOS TEKNOLOJI | 2,67 | 1.14 | 6.458.608,08 | 10:57 |
| EKSUN EKSUN GIDA | 3,82 | 0.26 | 1.618.413,93 | 10:56 |
| ELITE ELITE NATUREL ORGANIK GIDA | 18,37 | 0.11 | 3.664.653,48 | 10:57 |
| EMKEL EMEK ELEKTRIK | 5,78 | 1.76 | 42.960.491,31 | 10:56 |
| EMNIS EMINIS AMBALAJ | 144,00 | 2.86 | 3.600,00 | 09:55 |
| EMPAE EMPA ELEKTRONIK | 39,66 | -0.80 | 63.949.614,94 | 10:57 |
| ENDAE ENDA ENERJI HOLDING | 10,62 | -0.65 | 5.834.839,23 | 10:57 |
| ENERY ENERYA ENERJI | 14,52 | 0.48 | 44.885.720,90 | 10:57 |
| ENJSA ENERJISA ENERJI | 119,50 | 0.84 | 63.100.747,80 | 10:57 |
| ENKAI ENKA INSAAT | 81,75 | -0.73 | 90.695.779,75 | 10:57 |
| ENPRA ENPARA BANK | 41,90 | -0 | 171.161,50 | 09:55 |
| ENSRI ENSARI SINAI YATIRIMLAR | 2,77 | 5.32 | 11.643.870,83 | 10:57 |
| ENTRA IC ENTERRA YEN. ENERJI | 4,69 | 0.21 | 4.554.948,11 | 10:57 |
| EPLAS EGEPLAST | 4,87 | -0.41 | 482.867,62 | 10:57 |
| ERBOS ERBOSAN | 97,35 | 0.99 | 217.218,40 | 10:57 |
| ERCB ERCIYAS CELIK BORU | 30,22 | 0.80 | 2.741.478,18 | 10:54 |
| EREGL EREGLI DEMIR CELIK | 31,92 | -0.44 | 763.215.168,46 | 10:57 |
| ERSU ERSU GIDA | 14,60 | -0.14 | 2.780.988,65 | 10:54 |
| ESCAR ESCAR FILO | 11,54 | 6.07 | 24.550.278,78 | 10:57 |
| ESCOM ESCORT TEKNOLOJI | 3,52 | -0 | 10.689.099,57 | 10:57 |
| ESEN ESENBOGA ELEKTRIK | 2,19 | 2.82 | 18.914.512,73 | 10:57 |
| ETILR ETILER GIDA | 6,23 | 0.16 | 2.645.333,84 | 10:55 |
| ETYAT EURO TREND YAT. ORT. | 7,56 | -0.66 | 1.478.660,55 | 10:56 |
| EUHOL EURO YATIRIM HOLDING | 6,04 | -2.58 | 14.127,56 | 09:55 |
| EUKYO EURO KAPITAL YAT. ORT. | 7,18 | 1.13 | 1.147.523,61 | 10:57 |
| EUPWR EUROPOWER ENERJI | 38,74 | 3.97 | 523.071.799,36 | 10:57 |
| EUREN EUROPEN ENDUSTRI | 2,51 | 1.62 | 13.879.670,00 | 10:57 |
| EUYO EURO YAT. ORT. | 2,94 | 0.68 | 1.005.194,78 | 10:54 |
| EYGYO EYG GMYO | 1,80 | 1.12 | 488.680,75 | 10:44 |
| FADE FADE GIDA | 10,18 | -0.88 | 2.294.031,06 | 10:57 |
| FENER FENERBAHCE FUTBOL | 2,08 | -0.48 | 27.696.380,26 | 10:57 |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 10,31 | 0.49 | 1.332.208,69 | 10:57 |
| FMIZP F-M IZMIT PISTON | 221,30 | -0.18 | 1.267.940,50 | 10:56 |
| FONET FONET BILGI TEKNOLOJILERI | 4,05 | 0.50 | 15.663.093,64 | 10:57 |
| FORMT FORMET METAL VE CAM | 0,94 | -0 | 1.617.428,27 | 10:57 |
| FORTE FORTE BILGI ILETISIM | 88,30 | -1.89 | 13.571.523,00 | 10:57 |
| FRIGO FRIGO PAK GIDA | 2,22 | 0.45 | 3.840.294,90 | 10:57 |
| FRMPL FORMUL PLASTIK VE METAL | 19,86 | -0.15 | 5.864.761,56 | 10:57 |
| FROTO FORD OTOSAN | 72,45 | -1.23 | 197.304.394,00 | 10:57 |
| FZLGY FUZUL GMYO | 7,10 | 2.75 | 67.171.840,60 | 10:57 |
| GARAN GARANTI BANKASI | 152,30 | -0.20 | 843.020.354,80 | 10:57 |
| GARFA GARANTI FAKTORING | 22,02 | -0.27 | 1.917.086,32 | 10:57 |
| GATEG GATE GROUP TEKNOLOJI | 87,60 | -0 | 104.682,00 | 09:55 |
| GEDIK GEDIK Y. MEN. DEG. | 4,95 | -1.00 | 2.719.110,40 | 10:57 |
| GEDZA GEDIZ AMBALAJ | 19,18 | -0.62 | 555.857,09 | 10:54 |
| GENIL GEN ILAC | 4,79 | 3.90 | 103.278.661,63 | 10:57 |
| GENKM GENTAS KIMYA | 6,63 | 0.91 | 5.563.244,30 | 10:57 |
| GENTS GENTAS | 3,07 | 0.66 | 2.394.205,85 | 10:53 |
| GEREL GERSAN ELEKTRIK | 22,28 | 1.36 | 55.933.631,52 | 10:57 |
| GESAN GIRISIM ELEKTRIK SANAYI | 34,44 | 2.07 | 151.440.728,52 | 10:57 |
| GIPTA GIPTA OFIS KIRTASIYE | 28,82 | 10.00 | 60.207.014,80 | 10:56 |
| GLBMD GLOBAL MEN. DEG. | 7,43 | 0.41 | 70.792,19 | 10:49 |
| GLCVY GELECEK VARLIK YONETIMI | 34,14 | -0.41 | 3.409.796,24 | 10:57 |
| GLRMK GULERMAK AGIR SANAYI | 111,30 | -0.45 | 462.063.475,60 | 10:57 |
| GLRYH GULER YAT. HOLDING | 1,32 | 3.13 | 12.011.036,97 | 10:57 |
| GLYHO GLOBAL YAT. HOLDING | 15,83 | -0.31 | 5.525.228,55 | 10:56 |
| GMTAS GIMAT MAGAZACILIK | 48,64 | 1.59 | 29.278.997,42 | 10:57 |
| GOKNR GOKNUR GIDA | 12,28 | -0.89 | 9.893.866,55 | 10:57 |
| GOLDA GOLDA GIDA | 6,16 | 1.82 | 9.168.103,09 | 10:57 |
| GOLTS GOLTAS CIMENTO | 235,20 | -0.08 | 2.571.077,60 | 10:55 |
| GOODY GOOD-YEAR | 1,91 | 1.06 | 1.413.778,38 | 10:56 |
| GOZDE GOZDE GIRISIM | 16,34 | -0.67 | 2.490.926,60 | 10:57 |
| GRNYO GARANTI YAT. ORT. | 8,09 | -0.86 | 985.590,85 | 10:56 |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 251,75 | -0.59 | 5.816.747,75 | 10:56 |
| GRTHO GRAINTURK HOLDING | 78,40 | -2.24 | 25.281.552,60 | 10:57 |
| GSDDE GSD DENIZCILIK | 10,10 | -1.08 | 3.127.316,79 | 10:57 |
| GSDHO GSD HOLDING | 3,88 | 0.26 | 2.117.852,17 | 10:56 |
| GSRAY GALATASARAY SPORTIF | 0,73 | -0 | 2.048.992,79 | 10:56 |
| GUBRF GUBRE FABRIK. | 280,75 | 0.09 | 179.402.836,25 | 10:57 |
| GUNDG GUNDOGDU GIDA | 116,00 | 9.95 | 19.265.668,20 | 10:57 |
| GWIND GALATA WIND ENERJI | 19,30 | -0.57 | 4.676.578,67 | 10:57 |
| GZNMI GEZINOMI SEYAHAT | 20,64 | 2.79 | 12.728.728,20 | 10:57 |
| HALKB T. HALK BANKASI | 42,56 | -1.30 | 116.530.363,34 | 10:57 |
| HATEK HATAY TEKSTIL | 6,94 | -3.88 | 1.178.100,77 | 10:57 |
| HATSN HATSAN GEMI | 25,02 | 1.30 | 17.799.326,20 | 10:57 |
| HDFGS HEDEF GIRISIM | 1,29 | 4.88 | 83.665.451,03 | 10:57 |
| HEDEF HEDEF HOLDING | 6,92 | 4.85 | 606.413.401,87 | 10:57 |
| HEKTS HEKTAS | 1,69 | -0.59 | 39.415.194,18 | 10:57 |
| HKTM HIDROPAR HAREKET KONTROL | 12,15 | -0.08 | 8.333.384,97 | 10:57 |
| HLGYO HALK GMYO | 3,67 | -0.54 | 11.871.991,12 | 10:57 |
| HOROZ HOROZ LOJISTIK | 38,08 | 9.99 | 10.305.933,12 | 10:57 |
| HRKET HAREKET PROJE TASIMACILIGI | 7,25 | -2.42 | 83.687.976,56 | 10:57 |
| HTTBT HITIT BILGISAYAR | 30,26 | -1.37 | 1.944.917,52 | 10:57 |
| HUBVC HUB GIRISIM | 2,33 | 3.10 | 1.159.753,30 | 10:56 |
| HUNER HUN YENILENEBILIR ENERJI | 3,82 | -0.26 | 14.413.732,19 | 10:57 |
| HURGZ HURRIYET GZT. | 3,73 | -0.27 | 5.677.973,56 | 10:57 |
| ICBCT ICBC TURKEY BANK | 13,54 | 0.59 | 1.725.947,20 | 10:57 |
| ICUGS ICU GIRISIM | 1,40 | 7.69 | 29.854.975,08 | 10:57 |
| IDGYO IDEALIST GMYO | 1,98 | -2.46 | 910.256,42 | 10:56 |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 9,59 | 8.36 | 315.194.826,05 | 10:57 |
| IHAAS IHLAS HABER AJANSI | 12,18 | 0.83 | 19.555.097,35 | 10:57 |
| IHEVA IHLAS EV ALETLERI | 1,35 | -0.74 | 303.315,37 | 10:53 |
| IHGZT IHLAS GAZETECILIK | 0,81 | 1.25 | 1.351.491,25 | 10:56 |
| IHLAS IHLAS HOLDING | 0,74 | -1.33 | 3.998.088,51 | 10:57 |
| IHLGM IHLAS GAYRIMENKUL | 0,99 | 1.02 | 1.999.439,50 | 10:56 |
| IHYAY IHLAS YAYIN HOLDING | 0,77 | -1.28 | 286.373,47 | 10:56 |
| IMASM IMAS MAKINA | 1,38 | 1.47 | 2.392.299,90 | 10:56 |
| INDES INDEKS BILGISAYAR | 10,10 | -0.39 | 18.522.560,80 | 10:57 |
| INFO INFO YATIRIM | 0,91 | 5.81 | 104.864.936,84 | 10:57 |
| INGRM INGRAM BILISIM | 219,90 | 0.32 | 707.743,50 | 10:47 |
| INTEK INNOSA TEKNOLOJI | 160,00 | 2.43 | 130.400,00 | 09:55 |
| INTEM INTEMA | 168,30 | -0.53 | 2.051.403,10 | 10:57 |
| INTET INTETRA TEKNOLOJI | 44,50 | 0.23 | 38.882.690,50 | 10:57 |
| INVEO INVEO YATIRIM HOLDING | 4,13 | 1.47 | 2.006.643,90 | 10:55 |
| INVES INVESTCO HOLDING | 676,00 | 0.30 | 748.670,00 | 10:56 |
| ISATR IS BANKASI (A) | 0,00 | -0 | 0,00 | 18:10 |
| ISBIR ISBIR HOLDING | 58,80 | -2.00 | 31.046,40 | 09:55 |
| ISBTR IS BANKASI (B) | 0,00 | -0 | 0,00 | 18:10 |
| ISCTR IS BANKASI (C) | 13,58 | -0.37 | 656.285.148,28 | 10:57 |
| ISDMR ISKENDERUN DEMIR CELIK | 51,20 | -0.49 | 6.839.930,55 | 10:57 |
| ISFIN IS FIN.KIR. | 15,68 | 0.51 | 2.299.058,26 | 10:57 |
| ISGSY IS GIRISIM | 11,20 | 0.81 | 7.342.356,53 | 10:57 |
| ISGYO IS GMYO | 19,01 | -0.47 | 2.064.035,88 | 10:57 |
| ISKPL ISIK PLASTIK | 2,94 | -0.34 | 52.055.901,23 | 10:57 |
| ISKUR IS BANKASI (KUR.) | 0,00 | -0 | 0,00 | 18:10 |
| ISMEN IS Y. MEN. DEG. | 27,54 | -0.79 | 14.407.032,04 | 10:57 |
| ISSEN ISBIR SENTETIK DOKUMA | 4,97 | -0 | 122.765,89 | 10:56 |
| ISVEA ISVEA SERAMIK VE BANYO | 22,30 | 4.40 | 104.464.731,42 | 10:57 |
| ISYAT IS YAT. ORT. | 6,08 | 0.33 | 199.546,39 | 10:50 |
| IZENR IZDEMIR ENERJI | 4,10 | 0.49 | 10.122.798,00 | 10:56 |
| IZFAS IZMIR FIRCA | 12,68 | -0.47 | 29.584.104,53 | 10:57 |
| IZINV IZ YATIRIM HOLDING | 22,90 | 0.88 | 1.166.983,64 | 10:56 |
| IZMDC IZMIR DEMIR CELIK | 5,82 | 0.52 | 3.408.932,49 | 10:56 |
| JANTS JANTSA JANT SANAYI | 11,46 | 0.09 | 4.164.434,71 | 10:57 |
| KAPLM KAPLAMIN | 133,80 | 4.37 | 35.255.927,10 | 10:57 |
| KARCL KARDEMIR CELIK | 55,65 | 9.98 | 46.101.361,55 | 10:56 |
| KAREL KAREL ELEKTRONIK | 4,25 | 1.19 | 5.254.576,93 | 10:56 |
| KARSN KARSAN OTOMOTIV | 7,63 | 1.06 | 20.470.034,60 | 10:57 |
| KARTN KARTONSAN | 112,90 | 2.64 | 36.581.206,20 | 10:57 |
| KATMR KATMERCILER EKIPMAN | 1,15 | 1.77 | 12.953.322,38 | 10:57 |
| KAYSE KAYSERI SEKER FABRIKASI | 2,38 | 0.85 | 4.069.949,70 | 10:57 |
| KBORU KUZEY BORU | 10,56 | 0.19 | 22.718.648,50 | 10:57 |
| KCAER KOCAER CELIK | 10,22 | 0.20 | 15.522.070,23 | 10:57 |
| KCHOL KOC HOLDING | 205,90 | -1.10 | 1.660.701.316,90 | 10:57 |
| KENT KENT GIDA | 260,00 | -0 | 74.360,00 | 09:55 |
| KERVN KERVANSARAY YAT. HOLDING | 6,20 | -0.48 | 162.874,00 | 09:55 |
| KFEIN KAFEIN YAZILIM | 5,26 | -0.19 | 1.538.330,34 | 10:57 |
| KGYO KORAY GMYO | 7,46 | -0.67 | 11.276.465,88 | 10:56 |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 10,80 | 0.75 | 11.405.008,37 | 10:57 |
| KLGYO KILER GMYO | 3,89 | 0.52 | 2.083.201,80 | 10:56 |
| KLKIM KALEKIM KIMYEVI MADDELER | 20,04 | 0.10 | 2.064.212,86 | 10:56 |
| KLMSN KLIMASAN KLIMA | 17,78 | -1.11 | 2.329.451,66 | 10:57 |
| KLNMA T. KALKINMA BANK. | 7,05 | -2.08 | 234.010,65 | 09:55 |
| KLRHO KILER HOLDING | 11,45 | 6.22 | 86.027.164,50 | 10:57 |
| KLSER KALESERAMIK | 14,92 | 1.57 | 1.694.643,82 | 10:56 |
| KLSYN KOLEKSIYON MOBILYA | 15,20 | 0.60 | 11.809.635,59 | 10:55 |
| KLYPV KALYON GUNES TEKNOLOJILERI | 49,54 | 0.41 | 5.960.948,12 | 10:55 |
| KMPUR KIMTEKS POLIURETAN | 12,13 | 0.33 | 2.025.473,93 | 10:57 |
| KNFRT KONFRUT TARIM | 7,10 | 1.14 | 1.439.398,77 | 10:54 |
| KOCMT KOC METALURJI | 2,60 | -0 | 19.278.352,57 | 10:57 |
| KONKA KONYA KAGIT | 6,87 | 0.59 | 557.419,96 | 10:57 |
| KONTR KONTROLMATIK TEKNOLOJI | 2,38 | -0 | 3.588.949,56 | 09:55 |
| KONYA KONYA CIMENTO | 3.005,00 | -0.17 | 4.963.977,50 | 10:56 |
| KOPOL KOZA POLYESTER | 3,08 | 0.98 | 5.995.724,31 | 10:57 |
| KORDS KORDSA TEKNIK TEKSTIL | 2,53 | -0.39 | 6.414.057,07 | 10:57 |
| KOTON KOTON MAGAZACILIK | 8,76 | 0.46 | 1.570.605,36 | 10:55 |
| KPEKS KAPEKS KIMYA | 52,10 | 1.56 | 21.453.444,20 | 10:57 |
| KRDMA KARDEMIR (A) | 33,00 | -2.31 | 39.761.553,74 | 10:57 |
| KRDMB KARDEMIR (B) | 58,65 | -9.98 | 528.120.688,55 | 10:57 |
| KRDMD KARDEMIR (D) | 38,56 | -0.82 | 309.614.308,66 | 10:57 |
| KRGYO KORFEZ GMYO | 3,65 | -3.44 | 17.120.082,80 | 10:57 |
| KRONT KRON TEKNOLOJI | 16,84 | -1.75 | 2.219.090,72 | 10:57 |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,77 | -0.91 | 5.114.606,35 | 10:55 |
| KRSTL KRISTAL KOLA | 5,68 | 0.35 | 6.956.117,37 | 10:57 |
| KRTEK KARSU TEKSTIL | 4,56 | 1.11 | 654.933,85 | 10:55 |
| KRVGD KERVAN GIDA | 1,97 | 0.51 | 1.197.845,19 | 10:57 |
| KSTUR KUSTUR KUSADASI TURIZM | 1.499,00 | 2.74 | 85.443,00 | 09:55 |
| KTLEV KATILIMEVIM TAS. FIN. | 7,37 | 9.35 | 2.780.160.323,39 | 10:57 |
| KTSKR KUTAHYA SEKER FABRIKASI | 52,65 | 1.25 | 728.305,30 | 10:44 |
| KUTPO KUTAHYA PORSELEN | 58,15 | -0.09 | 836.676,10 | 10:55 |
| KUVVA KUVVA GIDA | 70,00 | 2.87 | 2.712.705,45 | 10:55 |
| KUYAS KUYAS YATIRIM | 10,82 | -0.46 | 110.501.712,67 | 10:57 |
| KZBGY KIZILBUK GYO | 1,21 | 1.68 | 5.504.813,09 | 10:57 |
| KZGYO KUZUGRUP GMYO | 16,01 | -0.44 | 3.567.813,70 | 10:53 |
| LIDER LDR TURIZM | 8,09 | 9.32 | 97.557.265,47 | 10:57 |
| LIDFA LIDER FAKTORING | 1,73 | -0 | 2.507.510,50 | 10:54 |
| LILAK LILA KAGIT | 18,99 | 0.26 | 6.327.030,47 | 10:57 |
| LINK LINK BILGISAYAR | 2,77 | 1.09 | 12.871.942,75 | 10:57 |
| LKMNH LOKMAN HEKIM SAGLIK | 11,31 | -1.74 | 11.829.838,52 | 10:57 |
| LMKDC LIMAK DOGU ANADOLU | 21,90 | -0 | 5.393.451,72 | 10:57 |
| LOGO LOGO YAZILIM | 125,40 | -0.48 | 4.181.676,60 | 10:56 |
| LRSHO LORAS HOLDING | 1,61 | 0.63 | 1.459.858,29 | 10:57 |
| LUKSK LUKS KADIFE | 51,25 | -0.49 | 3.670.559,90 | 10:57 |
| LXGYO LUXERA GMYO | 5,54 | 0.18 | 3.255.229,48 | 10:57 |
| LYDHO LYDIA HOLDING | 22,92 | 9.98 | 952.050,96 | 10:54 |
| LYDYE LYDIA YESIL ENERJI | 2.069,00 | 9.99 | 1.479.335,00 | 10:55 |
| MAALT MARMARIS ALTINYUNUS | 801,00 | -0.19 | 9.829.545,00 | 10:57 |
| MACKO MACKOLIK INTERNET HIZMETLERI | 23,50 | -0 | 2.572.140,76 | 10:56 |
| MAGEN MARGUN ENERJI | 6,75 | 6.30 | 92.108.082,72 | 10:57 |
| MAKIM MAKIM MAKINE | 13,12 | 0.15 | 4.769.192,58 | 10:57 |
| MAKTK MAKINA TAKIM | 5,56 | 1.28 | 1.219.919,94 | 10:57 |
| MANAS MANAS ENERJI YONETIMI | 3,50 | 8.02 | 40.371.770,52 | 10:57 |
| MARBL TUREKS TURUNC MADENCILIK | 8,84 | 1.61 | 3.951.199,12 | 10:57 |
| MARMR MARMARA HOLDING | 1,23 | 2.50 | 15.218.539,24 | 10:57 |
| MARTI MARTI OTEL | 1,29 | 2.38 | 28.134.622,10 | 10:57 |
| MASFN MASFEN ENERJI | 35,38 | -1.12 | 14.180.503,98 | 10:57 |
| MAVI MAVI GIYIM | 35,34 | -0.51 | 18.425.465,24 | 10:57 |
| MCARD METROPAL KURUMSAL HIZMETLER | 120,00 | -0.83 | 33.394.387,30 | 10:57 |
| MEDTR MEDITERA TIBBI MALZEME | 18,27 | 0.55 | 621.547,36 | 10:55 |
| MEGAP MEGA POLIETILEN | 0,00 | -0 | 0,00 | 18:10 |
| MEGMT MEGA METAL | 3,75 | -1.83 | 21.849.230,27 | 10:57 |
| MEKAG MEKA GLOBAL MAKINE | 1,61 | 1.90 | 2.664.161,29 | 10:57 |
| MEPET METRO PETROL VE TESISLERI | 15,95 | 0.31 | 700.576,89 | 10:56 |
| MERCN MERCAN KIMYA | 3,39 | 1.19 | 8.066.808,62 | 10:57 |
| MERIT MERIT TURIZM | 11,87 | 0.17 | 3.515.685,75 | 10:57 |
| MERKO MERKO GIDA | 0,91 | 1.11 | 3.788.429,58 | 10:57 |
| METEN METGUN ENERJI | 20,86 | -0.10 | 32.854.550,66 | 10:57 |
| METRO METRO HOLDING | 8,70 | 0.93 | 15.274.291,00 | 10:57 |
| MEYSU MEYSU GIDA | 8,07 | -0.98 | 8.737.608,08 | 10:57 |
| MGROS MIGROS TICARET | 470,75 | -1.00 | 134.429.098,50 | 10:57 |
| MHRGY MHR GMYO | 1,71 | -0 | 1.298.154,28 | 10:56 |
| MIATK MIA TEKNOLOJI | 24,34 | 1.67 | 123.524.233,48 | 10:57 |
| MMCAS MMC SAN. VE TIC. YAT. | 11,80 | -0.84 | 27.116,40 | 09:55 |
| MNDRS MENDERES TEKSTIL | 9,17 | 0.77 | 2.030.124,45 | 10:57 |
| MNDTR MONDI TURKEY | 3,40 | -0 | 401.016,32 | 10:54 |
| MOBTL MOBILTEL ILETISIM | 8,67 | 4.33 | 7.979.889,64 | 10:57 |
| MOGAN MOGAN ENERJI | 9,61 | -1.13 | 14.884.752,07 | 10:57 |
| MOPAS MOPAS MARKETCILIK | 16,36 | -0.24 | 2.369.882,32 | 10:55 |
| MPARK MLP SAGLIK | 449,25 | -0.72 | 48.634.642,25 | 10:57 |
| MRGYO MARTI GMYO | 1,15 | 2.68 | 50.385.668,18 | 10:57 |
| MRSHL MARSHALL | 1.152,00 | 0.96 | 3.443.366,00 | 10:56 |
| MSGYO MISTRAL GMYO | 4,41 | -0.45 | 631.471,57 | 10:57 |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 15,69 | 0.13 | 1.937.589,28 | 10:57 |
| MTRYO METRO YAT. ORT. | 7,45 | -0.67 | 12.940,51 | 10:56 |
| MZHLD MAZHAR ZORLU HOLDING | 3,85 | -0.77 | 436.288,76 | 10:55 |
| NATEN NATUREL ENERJI | 3,15 | 1.94 | 3.836.539,85 | 10:57 |
| NETAS NETAS TELEKOM. | 58,40 | -0.17 | 21.342.689,70 | 10:57 |
| NETCD NETCAD YAZILIM | 94,25 | -1.41 | 85.411.351,45 | 10:57 |
| NETGL NET GLOBAL ENDUSTRIYEL YAT. | 11,14 | 6.70 | 50.310.257,51 | 10:57 |
| NIBAS NIGBAS NIGDE BETON | 2,49 | 2.47 | 2.790.455,83 | 10:53 |
| NTGAZ NATURELGAZ | 8,42 | -0.94 | 7.920.814,02 | 10:57 |
| NTHOL NET HOLDING | 34,56 | -0.29 | 4.267.720,42 | 10:57 |
| NUGYO NUROL GMYO | 6,06 | 0.33 | 567.329,37 | 10:55 |
| NUHCM NUH CIMENTO | 168,10 | -1.12 | 2.621.820,80 | 10:57 |
| OBAMS OBA MAKARNACILIK | 3,68 | 0.82 | 9.474.474,29 | 10:57 |
| OBASE OBASE BILGISAYAR | 19,23 | 1.26 | 554.866,84 | 10:51 |
| ODAS ODAS ELEKTRIK | 4,84 | 0.83 | 39.261.227,56 | 10:57 |
| ODINE ODINE TEKNOLOJI | 80,75 | 7.88 | 163.773.168,45 | 10:57 |
| OFSYM OFIS YEM GIDA | 45,86 | -2.34 | 3.628.900,84 | 10:57 |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 103,40 | -0.77 | 43.979.621,80 | 10:57 |
| ONRYT ONUR TEKNOLOJI | 8,12 | -0.37 | 2.652.137,17 | 10:56 |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 1,78 | 1.14 | 723.208,28 | 10:57 |
| ORGE ORGE ENERJI ELEKTRIK | 19,13 | -1.49 | 29.146.260,79 | 10:56 |
| ORMA ORMA ORMAN MAHSULLERI | 128,70 | -0 | 2.445,30 | 09:55 |
| ORZAX ORZAKS ILAC | 70,20 | -0.57 | 112.600.931,75 | 10:57 |
| OSMEN OSMANLI MENKUL | 5,06 | -1.94 | 3.474.311,72 | 10:57 |
| OSTIM OSTIM ENDUSTRIYEL YAT | 1,02 | 0.99 | 1.681.222,71 | 10:57 |
| OTKAR OTOKAR | 324,50 | -1.07 | 10.375.139,50 | 10:56 |
| OTTO OTTO HOLDING | 90,45 | 3.49 | 6.749.264,30 | 10:57 |
| OYAKC OYAK CIMENTO | 19,59 | -1.46 | 40.704.654,21 | 10:57 |
| OYAYO OYAK YAT. ORT. | 33,44 | -1.65 | 401.627,12 | 10:52 |
| OYLUM OYLUM SINAI YATIRIMLAR | 6,36 | -0.16 | 74.406,47 | 10:50 |
| OYYAT OYAK YATIRIM MENKUL | 23,84 | -1.08 | 2.322.300,82 | 10:56 |
| OZATD OZATA DENIZCILIK | 90,10 | 9.95 | 9.070.997,70 | 10:57 |
| OZGYO OZDERICI GMYO | 1,46 | -0 | 1.511.796,87 | 10:55 |
| OZKGY OZAK GMYO | 12,70 | 0.63 | 6.703.102,94 | 10:57 |
| OZRDN OZERDEN AMBALAJ | 11,94 | 2.67 | 2.318.554,50 | 10:57 |
| OZSUB OZSU BALIK | 31,92 | -1.66 | 4.034.392,98 | 10:57 |
| OZYSR OZYASAR TEL | 13,66 | 2.32 | 5.186.100,99 | 10:57 |
| PAGYO PANORA GMYO | 108,90 | 1.11 | 756.713,10 | 10:56 |
| PAHOL PASIFIK HOLDING | 0,82 | 1.23 | 72.651.789,91 | 10:57 |
| PAMEL PAMEL ELEKTRIK | 40,54 | -0.49 | 489.499,16 | 10:56 |
| PAPIL PAPILON SAVUNMA | 5,96 | 0.17 | 3.140.800,34 | 10:57 |
| PARSN PARSAN | 51,00 | -0 | 314.998,55 | 10:49 |
| PASEU PASIFIK EURASIA LOJISTIK | 38,80 | 7.06 | 230.956.691,10 | 10:57 |
| PATEK PASIFIK TEKNOLOJI | 9,07 | 1.57 | 101.231.180,33 | 10:57 |
| PCILT PC ILETISIM MEDYA | 27,90 | -1.06 | 6.804.316,72 | 10:57 |
| PEKGY PEKER GMYO | 1,51 | 9.42 | 61.533.896,56 | 10:57 |
| PENGD PENGUEN GIDA | 6,48 | 0.47 | 1.577.528,78 | 10:57 |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 8,78 | 0.69 | 1.317.149,59 | 10:57 |
| PETKM PETKIM | 16,70 | -0.54 | 238.508.053,75 | 10:57 |
| PETUN PINAR ET VE UN | 9,56 | 0.63 | 1.767.021,19 | 10:57 |
| PGSUS PEGASUS | 156,60 | -1.01 | 264.179.315,80 | 10:57 |
| PINSU PINAR SU | 7,33 | -0.54 | 2.896.549,40 | 10:57 |
| PKART PLASTIKKART | 77,30 | -0.26 | 3.909.416,50 | 10:55 |
| PKENT PETROKENT TURIZM | 109,50 | -0.90 | 6.080.937,30 | 10:55 |
| PLTUR PLATFORM TURIZM | 14,89 | -1.33 | 3.382.354,52 | 10:57 |
| PNLSN PANELSAN CATI CEPHE | 32,32 | 1.00 | 5.671.652,62 | 10:57 |
| PNSUT PINAR SUT | 9,22 | 0.44 | 702.660,45 | 10:55 |
| POLHO POLISAN HOLDING | 14,56 | 0.34 | 578.030,69 | 10:57 |
| POLTK POLITEKNIK METAL | 2.625,00 | 2.44 | 5.375.910,00 | 10:56 |
| PRDGS PARDUS GIRISIM | 3,63 | 0.55 | 2.774.309,36 | 10:57 |
| PRKAB TURK PRYSMIAN KABLO | 18,74 | 0.11 | 3.197.640,96 | 10:56 |
| PRKME PARK ELEK.MADENCILIK | 11,51 | 0.09 | 1.608.896,43 | 10:57 |
| PRZMA PRIZMA PRESS MATBAACILIK | 8,45 | 4.84 | 67.785.101,03 | 10:57 |
| PSDTC PERGAMON DIS TICARET | 68,00 | 2.80 | 3.517.489,95 | 10:57 |
| PSGYO PASIFIK GMYO | 1,52 | 4.11 | 38.687.411,94 | 10:57 |
| QNBFK QNB FINANSAL KIRALAMA | 32,72 | 0.86 | 8.409,04 | 09:55 |
| QNBTR QNB BANK | 143,00 | 1.06 | 36.751,00 | 09:55 |
| QUAGR QUA GRANITE HAYAL YAPI | 1,71 | 6.21 | 33.448.796,88 | 10:57 |
| QUICK QUICK SIGORTA | 43,96 | 1.06 | 7.579.037,78 | 10:57 |
| RALYH RAL YATIRIM HOLDING | 3,67 | -9.83 | 16.013.083,46 | 09:55 |
| RAYSG RAY SIGORTA | 118,50 | 5.61 | 18.815.578,80 | 10:57 |
| REEDR REEDER TEKNOLOJI | 2,71 | 2.26 | 8.594.283,79 | 10:57 |
| RGYAS RONESANS GAYRIMENKUL YAT. | 164,90 | -0.54 | 39.667.870,00 | 10:57 |
| RNPOL RAINBOW POLIKARBONAT | 2,04 | 0.49 | 425.732,46 | 10:53 |
| RODRG RODRIGO TEKSTIL | 12,05 | -1.23 | 209.263,28 | 10:54 |
| RTALB RTA LABORATUVARLARI | 2,00 | -0 | 7.208.924,23 | 10:56 |
| RUBNS RUBENIS TEKSTIL | 13,53 | -0.29 | 3.612.916,09 | 10:57 |
| RUZYE RUZY MADENCILIK VE ENERJI | 3,67 | 7.31 | 19.757.743,34 | 10:57 |
| RYGYO REYSAS GMYO | 46,60 | 0.52 | 16.846.096,72 | 10:57 |
| RYSAS REYSAS LOJISTIK | 25,58 | -0.16 | 7.332.358,30 | 10:57 |
| SAFKR SAFKAR EGE SOGUTMACILIK | 13,40 | -1.76 | 9.298.171,89 | 10:57 |
| SAHOL SABANCI HOLDING | 84,20 | -0.36 | 333.864.543,30 | 10:57 |
| SAMAT SARAY MATBAACILIK | 3,31 | 1.53 | 653.518,17 | 10:55 |
| SANEL SANEL MUHENDISLIK | 30,96 | 3.96 | 5.256.204,32 | 10:53 |
| SANFM SANIFOAM ENDUSTRI | 5,04 | -0.79 | 8.260.798,95 | 10:56 |
| SANKO SANKO PAZARLAMA | 21,62 | 2.37 | 2.769.472,10 | 10:56 |
| SARAE SA-RA ENERJI | 40,16 | 9.97 | 140.432.553,20 | 10:57 |
| SARKY SARKUYSAN | 16,30 | -0.79 | 11.370.174,62 | 10:57 |
| SASA SASA POLYESTER | 1,60 | -0 | 378.027.956,03 | 10:57 |
| SAYAS SAY YENILENEBILIR ENERJI | 40,88 | -2.06 | 13.905.963,48 | 10:57 |
| SDTTR SDT UZAY VE SAVUNMA | 11,81 | 0.85 | 7.553.749,98 | 10:57 |
| SEGMN SEGMEN KARDESLER GIDA | 14,50 | 5.07 | 23.013.950,37 | 10:57 |
| SEGYO SEKER GMYO | 2,91 | 2.83 | 8.258.323,08 | 10:57 |
| SEKFK SEKER FIN. KIR. | 2,92 | -0 | 577.023,38 | 10:56 |
| SEKUR SEKURO PLASTIK | 3,26 | 0.93 | 2.076.993,08 | 10:55 |
| SELEC SELCUK ECZA DEPOSU | 98,85 | 6.98 | 259.846.754,65 | 10:57 |
| SELVA SELVA GIDA | 0,99 | -0 | 2.550.684,28 | 10:57 |
| SERNT SERANIT GRANIT SERAMIK | 5,12 | 0.20 | 3.812.118,32 | 10:57 |
| SEYKM SEYITLER KIMYA | 2,70 | -0 | 133.163,44 | 10:57 |
| SILVR SILVERLINE ENDUSTRI | 1,43 | -0.69 | 57.840,53 | 10:57 |
| SISE SISE CAM | 35,66 | -1.00 | 208.970.117,06 | 10:57 |
| SKBNK SEKERBANK | 3,79 | -0.79 | 54.185.162,10 | 10:57 |
| SKTAS SOKTAS | 1,30 | 1.56 | 4.663.650,34 | 10:57 |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 69,60 | 5.06 | 7.500.325,15 | 10:57 |
| SKYMD SEKER YATIRIM | 10,85 | -1.81 | 27.593.592,28 | 10:57 |
| SMART SMARTIKS YAZILIM | 16,74 | 4.56 | 59.027.983,97 | 10:57 |
| SMRTG SMART GUNES ENERJISI TEK. | 4,35 | 1.64 | 19.208.060,61 | 10:57 |
| SMRVA SUMER VARLIK YONETIM | 5,12 | 6.44 | 42.095.965,74 | 10:57 |
| SNGYO SINPAS GMYO | 2,66 | -0 | 24.806.667,37 | 10:57 |
| SNICA SANICA ISI SANAYI | 2,26 | -0.88 | 1.902.450,25 | 10:54 |
| SNPAM SONMEZ PAMUKLU | 16,48 | -0 | 4.268,32 | 09:55 |
| SODSN SODAS SODYUM SANAYII | 6,43 | 2.72 | 32.150,00 | 09:55 |
| SOHOE SOHO GIYIM VE ENERJI | 7,57 | 0.40 | 7.276.078,11 | 10:56 |
| SOKE SOKE DEGIRMENCILIK | 7,15 | 0.70 | 3.775.737,73 | 10:57 |
| SOKM SOK MARKETLER TICARET | 45,14 | -0.66 | 52.932.547,94 | 10:57 |
| SONME SONMEZ FILAMENT | 104,60 | -2.24 | 743.804,00 | 10:57 |
| SRVGY SERVET GMYO | 1,87 | 1.08 | 852.217,76 | 10:57 |
| SSAAT SAAT VE SAAT SANAYI | 23,28 | 1.57 | 9.000.855,22 | 10:57 |
| SUMAS SUMAS SUNI TAHTA | 177,00 | 0.06 | 33.453,00 | 09:55 |
| SUNTK SUN TEKSTIL | 15,66 | 0.38 | 5.904.990,32 | 10:57 |
| SURGY SUR TATIL EVLERI GMYO | 17,01 | -1.22 | 6.347.227,04 | 10:56 |
| SUWEN SUWEN TEKSTIL | 5,23 | 1.75 | 1.730.614,60 | 10:57 |
| SVGYO SAVUR GMYO | 3,14 | 9.79 | 39.379.514,82 | 10:56 |
| TABGD TAB GIDA | 192,10 | -0.57 | 6.347.503,80 | 10:57 |
| TARKM TARKIM BITKI KORUMA | 331,50 | -0 | 4.061.733,00 | 10:57 |
| TATEN TATLIPINAR ENERJI URETIM | 4,12 | 2.23 | 22.911.916,89 | 10:57 |
| TATGD TAT GIDA | 14,67 | -0 | 3.160.132,46 | 10:56 |
| TAVHL TAV HAVALIMANLARI | 298,50 | -0.83 | 94.151.972,50 | 10:57 |
| TBORG T.TUBORG | 122,80 | 0.66 | 1.295.440,60 | 10:56 |
| TCELL TURKCELL | 96,20 | -0.26 | 263.162.373,20 | 10:57 |
| TCKRC KIRAC GALVANIZ | 124,50 | -0.80 | 82.116.163,90 | 10:57 |
| TDGYO TREND GMYO | 5,13 | 1.99 | 1.469.154,02 | 10:57 |
| TEHOL TERA YATIRIM TEK. HOL. | 1,82 | 9.64 | 14.461.690,88 | 10:57 |
| TEKTU TEK-ART TURIZM | 3,88 | 1.57 | 3.309.147,79 | 10:56 |
| TERA TERA YATIRIM MENKUL DEGERLER | 0,00 | -0 | 0,00 | 18:10 |
| TEZOL EUROPAP TEZOL KAGIT | 7,16 | 3.32 | 9.131.368,68 | 10:57 |
| TGSAS TGS DIS TICARET | 108,10 | -1.46 | 19.547.447,50 | 10:57 |
| THYAO TURK HAVA YOLLARI | 320,25 | 0.39 | 2.706.770.988,00 | 10:57 |
| TKFEN TEKFEN HOLDING | 208,80 | 1.95 | 207.850.057,20 | 10:57 |
| TKNKA TEKNIKA PLASTIK | 37,62 | 10.00 | 85.761.902,16 | 10:56 |
| TKNSA TEKNOSA IC VE DIS TICARET | 11,50 | 1.86 | 2.902.601,06 | 10:57 |
| TLMAN TRABZON LIMAN | 52,85 | 1.54 | 647.218,15 | 10:51 |
| TMPOL TEMAPOL POLIMER PLASTIK | 73,60 | 7.37 | 131.350.886,10 | 10:57 |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 50,00 | 0.16 | 3.449.018,22 | 10:57 |
| TNZTP TAPDI TINAZTEPE | 21,92 | -0.36 | 7.294.659,66 | 10:57 |
| TOASO TOFAS OTO. FAB. | 238,70 | 0.29 | 245.521.832,30 | 10:57 |
| TRALT TURK ALTIN ISLETMELERI | 37,84 | 0.42 | 815.454.895,88 | 10:57 |
| TRCAS TURCAS HOLDING | 43,86 | -0.09 | 7.930.169,42 | 10:55 |
| TRENJ TR DOGAL ENERJI | 76,35 | 1.06 | 23.298.427,70 | 10:57 |
| TRGYO TORUNLAR GMYO | 86,70 | -0 | 13.777.116,95 | 10:57 |
| TRHOL TERA FINANSAL YAT. HOL. | 76,35 | 2.41 | 9.290.955,15 | 09:55 |
| TRILC TURK ILAC SERUM | 0,77 | -0 | 79.239,16 | 09:55 |
| TRMET TR ANADOLU METAL MADENCILIK | 108,30 | -0 | 95.115.594,40 | 10:57 |
| TSGYO TSKB GMYO | 4,18 | 0.48 | 196.534,04 | 10:54 |
| TSKB T.S.K.B. | 10,68 | -0.19 | 20.328.567,81 | 10:56 |
| TSPOR TRABZONSPOR SPORTIF | 0,74 | -0 | 7.363.206,36 | 10:57 |
| TTKOM TURK TELEKOM | 50,80 | 0.49 | 166.401.263,00 | 10:57 |
| TTRAK TURK TRAKTOR | 364,25 | -0.55 | 2.020.354,00 | 10:56 |
| TUCLK TUGCELIK | 2,26 | 0.44 | 6.117.926,18 | 10:57 |
| TUKAS TUKAS | 2,23 | 1.83 | 115.400.580,37 | 10:57 |
| TUPRS TUPRAS | 359,00 | 0.56 | 1.905.224.760,25 | 10:57 |
| TUREX TUREKS TURIZM TASIMACILIK | 5,16 | 0.39 | 9.036.328,73 | 10:57 |
| TURGG TURKER PROJE GAYRIMENKUL | 24,02 | -1.64 | 1.713.842,12 | 10:57 |
| TURSG TURKIYE SIGORTA | 3,24 | -0.61 | 100.073.466,76 | 10:57 |
| UCAYM UCAY MUHENDISLIK | 12,07 | -0 | 8.726.012,69 | 10:56 |
| UFUK UFUK YATIRIM | 160,60 | 10.00 | 7.495.603,50 | 10:56 |
| ULAS ULASLAR TURIZM YAT. | 12,61 | -0.71 | 222.476,15 | 10:54 |
| ULKER ULKER BISKUVI | 74,55 | -0.60 | 52.786.297,35 | 10:57 |
| ULUFA ULUSAL FAKTORING | 1,55 | 0.65 | 5.522.122,03 | 10:56 |
| ULUSE ULUSOY ELEKTRIK | 148,30 | -0.67 | 6.662.460,00 | 10:54 |
| ULUUN ULUSOY UN SANAYI | 6,07 | -0.16 | 4.241.529,61 | 10:57 |
| UMPAS UMPAS HOLDING | 0,00 | -0 | 0,00 | 18:10 |
| UNLU UNLU YATIRIM HOLDING | 9,19 | 0.77 | 5.815.416,13 | 10:57 |
| USAK USAK SERAMIK | 0,40 | -0 | 68.164,40 | 09:55 |
| USHOL US YATIRIM HOLDING | 62,65 | 0.72 | 20.780.497,95 | 10:57 |
| VAKBN VAKIFLAR BANKASI | 33,28 | -1.01 | 130.496.306,36 | 10:57 |
| VAKFA VAKIF FAKTORING | 9,20 | -0.33 | 4.912.448,89 | 10:57 |
| VAKFN VAKIF FIN. KIR. | 0,86 | 2.38 | 15.343.871,11 | 10:56 |
| VAKKO VAKKO TEKSTIL | 48,30 | 1.73 | 1.252.394,12 | 10:51 |
| VANGD VANET GIDA | 55,00 | -3.42 | 705.433,35 | 10:57 |
| VBTYZ VBT YAZILIM | 21,18 | -0.38 | 2.467.265,16 | 10:57 |
| VERTU VERUSATURK GIRISIM | 24,20 | -0.17 | 1.468.376,38 | 10:51 |
| VERUS VERUSA HOLDING | 474,00 | 0.85 | 2.741.151,00 | 10:57 |
| VESBE VESTEL BEYAZ ESYA | 3,92 | 3.98 | 38.401.949,18 | 10:57 |
| VESTL VESTEL | 14,86 | 5.54 | 106.362.972,08 | 10:57 |
| VEYAS TURKER VANGOLU ENERJI | 60,15 | 5.62 | 69.130.186,05 | 10:57 |
| VKFYO VAKIF YAT. ORT. | 17,38 | -0.69 | 519.189,74 | 10:57 |
| VKGYO VAKIF GMYO | 1,57 | 0.64 | 908.962,41 | 10:57 |
| VKING VIKING KAGIT | 12,36 | 1.81 | 679.103,60 | 10:57 |
| VRGYO VERA KONSEPT GMYO | 1,02 | 4.08 | 4.439.524,40 | 10:57 |
| VSNMD VISNE MADENCILIK | 21,84 | 2.34 | 12.199.539,32 | 10:57 |
| YAPRK YAPRAK SUT VE BESI CIFT. | 7,54 | -0.26 | 3.499.955,77 | 10:57 |
| YATAS YATAS | 21,42 | 0.19 | 8.836.989,92 | 10:57 |
| YAYLA YAYLA EN. UR. TUR. VE INS | 11,50 | 1.77 | 1.819.349,71 | 10:56 |
| YBTAS YIBITAS INSAAT MALZEME | 9,98 | -0 | 22.015,88 | 09:55 |
| YEOTK YEO TEKNOLOJI ENERJI | 26,78 | -1.69 | 110.379.369,66 | 10:57 |
| YESIL YESIL YATIRIM HOLDING | 0,78 | -1.27 | 3.263.839,91 | 10:56 |
| YGGYO YENI GIMAT GMYO | 187,20 | 2.24 | 8.275.755,20 | 10:57 |
| YIGIT YIGIT AKU | 13,45 | 0.22 | 4.055.043,06 | 10:57 |
| YKBNK YAPI VE KREDI BANK. | 37,76 | -0.37 | 1.029.905.743,30 | 10:57 |
| YKSLN YUKSELEN CELIK | 2,04 | 0.99 | 3.650.741,19 | 10:57 |
| YONGA YONGA MOBILYA | 27,98 | 1.01 | 5.120,34 | 09:55 |
| YUNSA YUNSA | 6,21 | -0.80 | 3.876.810,39 | 10:57 |
| YYAPI YESIL YAPI | 0,54 | -0 | 3.760,56 | 09:55 |
| YYLGD YAYLA GIDA | 6,57 | 0.61 | 3.812.416,99 | 10:56 |
| ZEDUR ZEDUR ENERJI | 4,56 | 1.33 | 945.840,65 | 10:53 |
| ZERGY ZERAY GMYO | 5,23 | 3.16 | 32.560.681,10 | 10:57 |
| ZGYO Z GMYO | 16,34 | 2.38 | 52.774.560,15 | 10:57 |
| ZOREN ZORLU ENERJI | 1,56 | 6.12 | 74.566.398,47 | 10:57 |
| ZRGYO ZIRAAT GMYO | 17,40 | 3.63 | 9.376.198,48 | 10:56 |
