23 Şubat 2026
| Hisse | Son | Fark% | En Düşük | Saat |
|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 17,80 | 9,94 | 69.324.681,00 | 14:26 |
| A1YEN A1 YENILENEBILIR ENERJI | 31,34 | 0,45 | 60.277.258,86 | 14:26 |
| ACSEL ACIPAYAM SELULOZ | 116,50 | -0,17 | 27.987.726,10 | 14:26 |
| ADEL ADEL KALEMCILIK | 35,88 | 3,22 | 68.758.214,26 | 14:26 |
| ADESE ADESE GAYRIMENKUL | 1,14 | -0,87 | 531.669.636,06 | 14:27 |
| ADGYO ADRA GMYO | 56,70 | -1,39 | 67.273.899,70 | 14:26 |
| ADGYONSE ADRA GMYO | 0,00 | 0,00 | 10.000.478.750,00 | 18:10 |
| AEFES ANADOLU EFES | 20,36 | 1,70 | 516.114.191,88 | 14:26 |
| AFYON AFYON CIMENTO | 14,43 | 0,70 | 19.752.402,46 | 14:26 |
| AGESA AGESA HAYAT EMEKLILIK | 247,40 | -0,20 | 45.442.832,40 | 14:27 |
| AGHOL ANADOLU GRUBU HOLDING | 35,36 | 1,03 | 68.108.847,36 | 14:26 |
| AGROT AGROTECH TEKNOLOJI | 3,13 | 0,64 | 37.344.530,21 | 14:26 |
| AGYO ATAKULE GMYO | 7,63 | 0,00 | 1.532.288,68 | 14:26 |
| AHGAZ AHLATCI DOGALGAZ | 25,90 | 1,17 | 193.514.490,42 | 14:27 |
| AHSGY AHES GMYO | 20,18 | -1,56 | 47.657.673,66 | 14:26 |
| AKBNK AKBANK | 90,40 | 2,32 | 6.512.980.439,05 | 14:27 |
| AKCNS AKCANSA | 217,80 | 0,83 | 186.687.258,20 | 14:26 |
| AKENR AKENERJI | 10,99 | 2,52 | 50.494.165,46 | 14:25 |
| AKFGY AKFEN GMYO | 3,14 | 6,44 | 125.511.585,69 | 14:25 |
| AKFIS AKFEN INSAAT | 28,52 | -9,97 | 429.147.475,14 | 14:26 |
| AKFYE AKFEN YEN. ENERJI | 18,98 | 2,32 | 126.842.006,32 | 14:27 |
| AKGRT AKSIGORTA | 8,13 | 1,12 | 37.109.448,26 | 14:26 |
| AKHAN AKHAN UN | 26,60 | -0,37 | 191.482.507,00 | 14:27 |
| AKMGY AKMERKEZ GMYO | 222,00 | 2,73 | 3.977.878,80 | 14:24 |
| AKSA AKSA | 10,97 | -2,58 | 397.186.539,39 | 14:27 |
| AKSEN AKSA ENERJI | 71,00 | 0,57 | 274.053.017,05 | 14:27 |
| AKSGY AKIS GMYO | 8,52 | 0,24 | 4.472.524,21 | 14:25 |
| AKSUE AKSU ENERJI | 22,80 | -1,13 | 25.367.185,20 | 14:26 |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,82 | 0,36 | 4.616.213,65 | 14:26 |
| ALARK ALARKO HOLDING | 104,90 | 0,10 | 352.314.962,20 | 14:26 |
| ALBRK ALBARAKA TURK | 9,48 | 1,61 | 179.386.583,74 | 14:26 |
| ALCAR ALARKO CARRIER | 883,00 | -0,67 | 35.035.742,00 | 14:25 |
| ALCTL ALCATEL LUCENT TELETAS | 133,10 | 1,22 | 23.074.853,40 | 14:26 |
| ALFAS ALFA SOLAR ENERJI | 41,72 | 1,31 | 46.197.633,84 | 14:26 |
| ALGYO ALARKO GMYO | 5,22 | 2,96 | 55.206.369,91 | 14:26 |
| ALKA ALKIM KAGIT | 12,04 | 1,43 | 42.476.207,52 | 14:26 |
| ALKIM ALKIM KIMYA | 18,78 | 0,48 | 10.377.574,17 | 14:26 |
| ALKLC ALTINKILIC GIDA VE SUT | 288,00 | 2,77 | 367.763.789,50 | 14:27 |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 89,73 | 0,48 | 2.841.982.930,99 | 14:27 |
| ALTNY ALTINAY SAVUNMA | 16,42 | -2,03 | 419.879.260,32 | 14:27 |
| ALVES ALVES KABLO | 3,79 | 1,88 | 353.440.296,97 | 14:26 |
| ANELE ANEL ELEKTRIK | 16,06 | -0,86 | 15.925.440,84 | 14:26 |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 11,64 | 4,11 | 68.148.961,72 | 14:26 |
| ANHYT ANADOLU HAYAT EMEK. | 117,40 | 2,09 | 42.640.445,40 | 14:26 |
| ANSGR ANADOLU SIGORTA | 26,16 | 0,77 | 120.441.143,30 | 14:27 |
| ARASE DOGU ARAS ENERJI | 83,85 | -1,35 | 16.727.855,00 | 14:24 |
| ARCLK ARCELIK | 123,10 | 2,16 | 240.671.907,80 | 14:26 |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 41,96 | -0,10 | 133.940.149,20 | 14:26 |
| ARENA ARENA BILGISAYAR | 26,84 | -0,07 | 23.256.068,02 | 14:27 |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 25,44 | -2,15 | 179.260.464,04 | 14:27 |
| ARMGD ARMADA GIDA | 82,50 | 2,17 | 27.814.110,40 | 14:26 |
| ARSAN ARSAN HOLDING | 3,79 | 0,80 | 53.570.222,69 | 14:26 |
| ARTMS ARTEMIS HALI | 39,06 | 1,09 | 35.615.413,20 | 14:26 |
| ARZUM ARZUM EV ALETLERI | 2,85 | 4,01 | 114.070.569,17 | 14:26 |
| ASELS ASELSAN | 310,50 | -0,88 | 6.794.210.985,00 | 14:27 |
| ASGYO ASCE GMYO | 11,46 | 1,06 | 14.681.826,96 | 14:26 |
| ASTOR ASTOR ENERJI | 193,50 | 4,88 | 5.882.608.816,40 | 14:27 |
| ASUZU ANADOLU ISUZU | 69,40 | 1,09 | 36.445.101,70 | 14:26 |
| ATAGY ATA GMYO | 13,48 | -1,39 | 2.906.479,10 | 14:24 |
| ATAKP ATAKEY PATATES | 60,80 | 2,62 | 28.558.658,90 | 14:25 |
| ATATP ATP YAZILIM | 167,40 | 2,07 | 102.042.249,30 | 14:26 |
| ATATR ATA TURIZM | 14,90 | 9,96 | 36.859.575,30 | 14:27 |
| ATEKS AKIN TEKSTIL | 0,00 | 0,00 | 0,00 | 18:10 |
| ATLAS ATLAS YAT. ORT. | 8,89 | 0,23 | 8.319.261,28 | 13:55 |
| ATSYH ATLANTIS YATIRIM HOLDING | 62,40 | 4,00 | 1.253.411,40 | 13:55 |
| AVGYO AVRASYA GMYO | 13,05 | -1,29 | 15.389.156,50 | 14:25 |
| AVHOL AVRUPA YATIRIM HOLDING | 38,56 | 0,16 | 22.239.733,98 | 14:26 |
| AVOD A.V.O.D GIDA VE TARIM | 4,79 | 2,35 | 37.660.600,08 | 14:26 |
| AVPGY AVRUPAKENT GMYO | 54,40 | 2,26 | 34.873.095,80 | 14:27 |
| AVTUR AVRASYA PETROL VE TUR. | 17,90 | -1,81 | 6.799.136,75 | 14:25 |
| AYCES ALTINYUNUS CESME | 505,50 | -2,03 | 21.551.853,00 | 14:26 |
| AYDEM AYDEM ENERJI | 26,38 | 1,46 | 62.831.242,68 | 14:26 |
| AYEN AYEN ENERJI | 29,22 | 3,32 | 31.171.753,92 | 14:26 |
| AYES AYES CELIK HASIR VE CIT | 26,00 | 4,00 | 2.734.719,26 | 13:55 |
| AYGAZ AYGAZ | 254,00 | 1,30 | 97.172.867,25 | 14:26 |
| AZTEK AZTEK TEKNOLOJI | 4,50 | -0,44 | 12.726.282,02 | 14:26 |
| BAGFS BAGFAS | 28,06 | 0,57 | 15.970.233,32 | 14:26 |
| BAHKM BAHADIR KIMYA | 122,70 | 1,91 | 51.005.401,20 | 14:27 |
| BAKAB BAK AMBALAJ | 44,06 | 7,20 | 21.880.591,72 | 14:27 |
| BALAT BALATACILAR BALATACILIK | 106,00 | -2,30 | 4.902.441,90 | 13:55 |
| BALSU BALSU GIDA | 16,52 | 1,16 | 64.710.664,23 | 14:26 |
| BANVT BANVIT | 169,10 | -0,24 | 25.398.616,60 | 14:26 |
| BARMA BAREM AMBALAJ | 46,14 | 0,61 | 42.471.906,44 | 14:26 |
| BASCM BASTAS BASKENT CIMENTO | 15,44 | 2,52 | 597.397,52 | 13:55 |
| BASGZ BASKENT DOGALGAZ GMYO | 49,00 | -1,09 | 9.129.600,22 | 14:26 |
| BAYRK BAYRAK TABAN SANAYI | 4,78 | 1,27 | 18.387.886,25 | 14:26 |
| BEGYO BATI EGE GMYO | 4,69 | 0,43 | 34.793.648,02 | 14:25 |
| BERA BERA HOLDING | 18,68 | 0,43 | 140.369.938,84 | 14:27 |
| BESLR BESLER GIDA | 15,72 | 2,81 | 61.947.613,45 | 14:25 |
| BESTE BEST BRANDS ENERJI | 34,60 | 9,98 | 89.643.133,20 | 14:26 |
| BEYAZ BEYAZ FILO | 29,72 | 0,68 | 12.425.462,56 | 14:26 |
| BFREN BOSCH FREN SISTEMLERI | 157,50 | 0,51 | 24.796.782,80 | 14:26 |
| BIENY BIEN YAPI URUNLERI | 24,02 | 0,08 | 35.060.928,38 | 14:26 |
| BIGCH BUYUK SEFLER BIGCHEFS | 8,75 | -1,13 | 28.613.766,87 | 14:26 |
| BIGEN BIRLESIM GRUP ENERJI | 9,48 | 0,32 | 45.908.210,22 | 14:26 |
| BIGTK BIG MEDYA TEKNOLOJI | 289,00 | 0,96 | 16.966.322,75 | 14:26 |
| BIMAS BIM MAGAZALAR | 694,00 | 1,46 | 2.196.738.643,00 | 14:26 |
| BINBN BIN ULASIM TEKNOLOJILERI | 160,00 | -0,06 | 38.106.878,60 | 14:26 |
| BINHO 1000 YATIRIMLAR HOL. | 9,32 | -0,53 | 253.320.894,52 | 14:26 |
| BIOEN BIOTREND CEVRE VE ENERJI | 16,93 | 0,18 | 19.992.009,72 | 14:27 |
| BIZIM BIZIM MAGAZALARI | 31,46 | 1,55 | 6.412.877,08 | 14:25 |
| BJKAS BESIKTAS FUTBOL YAT. | 1,59 | 2,58 | 109.210.293,74 | 14:27 |
| BLCYT BILICI YATIRIM | 37,12 | 2,32 | 35.145.529,32 | 14:26 |
| BLUME BLUME METAL KIMYA | 45,18 | 0,40 | 56.358.679,96 | 14:26 |
| BMSCH BMS CELIK HASIR | 17,49 | 1,63 | 26.059.334,48 | 14:25 |
| BMSTL BMS BIRLESIK METAL | 93,85 | 2,18 | 158.288.494,20 | 14:26 |
| BNTAS BANTAS AMBALAJ | 7,09 | -0,84 | 35.381.609,63 | 14:26 |
| BOBET BOGAZICI BETON SANAYI | 22,28 | 0,27 | 48.229.560,96 | 14:26 |
| BORLS BORLEASE OTOMOTIV | 2,73 | 0,37 | 25.229.191,54 | 14:26 |
| BORSK BOR SEKER | 6,52 | 1,88 | 53.553.556,74 | 14:26 |
| BOSSA BOSSA | 6,99 | 0,87 | 5.993.121,55 | 14:25 |
| BRISA BRISA | 97,50 | 2,58 | 9.095.067,80 | 14:25 |
| BRKO BIRKO MENSUCAT | 14,10 | 0,71 | 6.576.366,90 | 13:55 |
| BRKSN BERKOSAN YALITIM | 9,04 | 2,73 | 12.348.923,51 | 14:27 |
| BRKVY BIRIKIM VARLIK YONETIM | 102,00 | 0,00 | 40.773.897,50 | 14:26 |
| BRLSM BIRLESIM MUHENDISLIK | 16,39 | 7,76 | 90.787.673,34 | 14:27 |
| BRMEN BIRLIK MENSUCAT | 8,69 | -1,14 | 1.202.864,65 | 13:55 |
| BRSAN BORUSAN BORU SANAYI | 692,50 | 3,36 | 795.276.227,50 | 14:27 |
| BRYAT BORUSAN YAT. PAZ. | 2.572,50 | 5,78 | 288.087.612,50 | 14:26 |
| BSOKE BATISOKE CIMENTO | 29,08 | 1,18 | 129.237.475,56 | 14:26 |
| BTCIM BATI CIMENTO | 4,99 | -0,20 | 336.940.032,29 | 14:26 |
| BUCIM BURSA CIMENTO | 6,85 | 0,88 | 40.134.699,92 | 14:26 |
| BULGS BULLS GSYO | 48,52 | 2,06 | 487.756.337,50 | 14:27 |
| BURCE BURCELIK | 57,40 | 1,06 | 26.509.523,05 | 14:27 |
| BURVA BURCELIK VANA | 722,00 | -0,14 | 15.762.575,50 | 14:26 |
| BVSAN BULBULOGLU VINC | 115,80 | 0,78 | 34.449.470,80 | 14:27 |
| BYDNR BAYDONER RESTORANLARI | 37,16 | 3,86 | 5.357.146,22 | 14:25 |
| CANTE CAN2 TERMIK | 1,73 | 1,17 | 484.021.337,33 | 14:26 |
| CASA CASA EMTIA PETROL | 101,10 | -1,84 | 1.383.049,90 | 13:55 |
| CATES CATES ELEKTRIK | 37,96 | -0,63 | 21.065.172,16 | 14:26 |
| CCOLA COCA COLA ICECEK | 74,30 | 0,88 | 206.492.144,45 | 14:26 |
| CELHA CELIK HALAT | 10,48 | -0,19 | 19.381.295,94 | 14:26 |
| CEMAS CEMAS DOKUM | 5,79 | -0,69 | 75.508.523,06 | 14:26 |
| CEMTS CEMTAS | 11,85 | -2,63 | 55.619.733,02 | 14:26 |
| CEMZY CEM ZEYTIN | 58,30 | 0,52 | 61.815.638,35 | 14:27 |
| CEOEM CEO EVENT MEDYA | 22,14 | -0,63 | 24.243.961,36 | 14:26 |
| CGCAM CAGDAS CAM | 36,98 | 2,55 | 71.236.410,80 | 14:27 |
| CIMSA CIMSA | 54,40 | 1,02 | 397.635.316,60 | 14:26 |
| CLEBI CELEBI | 1.805,00 | -0,28 | 70.211.484,00 | 14:27 |
| CMBTN CIMBETON | 1.931,00 | -0,10 | 21.875.165,00 | 14:24 |
| CMENT CIMENTAS | 359,00 | 1,13 | 1.383.927,25 | 13:55 |
| CONSE CONSUS ENERJI | 3,69 | 1,65 | 18.200.164,86 | 14:26 |
| COSMO COSMOS YAT. HOLDING | 232,70 | -0,98 | 8.544.698,50 | 14:26 |
| CRDFA CREDITWEST FAKTORING | 78,30 | 3,03 | 55.359.862,70 | 14:26 |
| CRFSA CARREFOURSA | 134,60 | -3,10 | 41.342.702,30 | 14:26 |
| CUSAN CUHADAROGLU METAL | 25,04 | 1,29 | 20.795.495,38 | 14:26 |
| CVKMD CVK MADEN | 36,24 | 5,29 | 1.039.100.920,02 | 14:27 |
| CWENE CW ENERJI | 32,04 | 0,75 | 290.343.512,16 | 14:26 |
| DAGI DAGI GIYIM | 6,31 | 1,12 | 21.430.481,60 | 14:26 |
| DAPGM DAP GAYRIMENKUL | 12,23 | 0,49 | 162.318.013,76 | 14:26 |
| DARDL DARDANEL | 2,23 | -0,45 | 50.222.141,34 | 14:26 |
| DCTTR DCT TRADING DIS TICARET | 8,71 | 0,81 | 91.004.453,08 | 14:27 |
| DENGE DENGE HOLDING | 2,82 | 1,08 | 20.341.017,64 | 14:26 |
| DERHL DERLUKS YATIRIM HOLDING | 14,22 | 3,19 | 119.249.193,80 | 14:27 |
| DERIM DERIMOD | 38,76 | -0,77 | 4.253.504,92 | 14:22 |
| DESA DESA DERI | 13,06 | 1,32 | 13.077.785,94 | 14:25 |
| DESPC DESPEC BILGISAYAR | 49,86 | 2,05 | 7.121.080,06 | 14:22 |
| DEVA DEVA HOLDING | 74,75 | -0,47 | 27.926.774,85 | 14:25 |
| DGATE DATAGATE BILGISAYAR | 73,75 | 3,58 | 28.981.735,90 | 14:22 |
| DGGYO DOGUS GMYO | 32,54 | 2,33 | 4.369.000,68 | 14:20 |
| DGNMO DOGANLAR MOBILYA | 4,84 | -0,21 | 6.639.838,66 | 14:27 |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 28,34 | -2,28 | 708.301,00 | 13:55 |
| DITAS DITAS DOGAN | 48,54 | 3,50 | 28.730.979,06 | 14:25 |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 5,85 | 0,86 | 66.527.437,97 | 14:26 |
| DMRGD DMR UNLU MAMULLER | 3,99 | -3,62 | 88.594.821,35 | 14:26 |
| DMSAS DEMISAS DOKUM | 9,58 | 3,23 | 55.739.233,64 | 14:27 |
| DNISI DINAMIK ISI MAKINA YALITIM | 21,92 | 0,27 | 9.324.550,24 | 14:26 |
| DOAS DOGUS OTOMOTIV | 228,50 | 1,51 | 343.504.210,70 | 14:27 |
| DOCO DO-CO | 11.310,00 | 3,76 | 106.479.622,50 | 14:25 |
| DOFER DOFER YAPI MALZEMELERI | 33,38 | -1,01 | 32.504.495,82 | 14:26 |
| DOFRB DOF ROBOTIK | 93,10 | -9,96 | 2.709.394.380,10 | 14:26 |
| DOGUB DOGUSAN | 39,64 | -2,84 | 27.338.239,66 | 14:26 |
| DOHOL DOGAN HOLDING | 20,84 | 2,16 | 110.430.454,82 | 14:25 |
| DOKTA DOKTAS DOKUMCULUK | 24,54 | 0,00 | 7.837.457,52 | 14:25 |
| DSTKF DESTEK FINANS FAKTORING | 1.391,00 | 9,10 | 1.221.278.736,00 | 14:26 |
| DUNYH DUNYA HOLDING | 124,70 | 0,56 | 96.089.588,90 | 14:26 |
| DURDO DURAN DOGAN BASIM | 3,82 | 0,79 | 12.775.352,96 | 14:26 |
| DURKN DURUKAN SEKERLEME | 21,22 | -0,38 | 125.958.027,64 | 14:27 |
| DYOBY DYO BOYA | 14,18 | 2,16 | 9.020.088,06 | 14:25 |
| DZGYO DENIZ GMYO | 9,56 | 2,80 | 35.509.587,50 | 14:24 |
| EBEBK EBEBEK MAGAZACILIK | 64,70 | 1,65 | 36.389.787,65 | 14:26 |
| ECILC ECZACIBASI ILAC | 120,50 | 1,60 | 215.100.868,10 | 14:26 |
| ECOGR ECOGREEN ENERJI | 24,74 | 1,39 | 170.259.575,72 | 14:26 |
| ECZYT ECZACIBASI YATIRIM | 308,75 | 1,06 | 65.403.882,00 | 14:26 |
| EDATA E-DATA TEKNOLOJI | 11,53 | 2,49 | 144.193.702,02 | 14:27 |
| EDIP EDIP GAYRIMENKUL | 39,80 | 1,95 | 45.414.781,26 | 14:26 |
| EFOR EFOR YATIRIM | 23,92 | -0,17 | 301.209.951,96 | 14:27 |
| EGEEN EGE ENDUSTRI | 7.082,50 | 0,46 | 57.130.145,00 | 14:27 |
| EGEGY EGEYAPI AVRUPA GMYO | 31,06 | -0,19 | 43.808.682,58 | 14:26 |
| EGEPO NASMED EGEPOL | 12,06 | 2,90 | 26.371.448,00 | 14:27 |
| EGGUB EGE GUBRE | 92,45 | 0,16 | 48.674.345,55 | 14:26 |
| EGPRO EGE PROFIL | 27,46 | 0,15 | 15.659.406,20 | 14:26 |
| EGSER EGE SERAMIK | 3,13 | 0,32 | 7.519.257,44 | 14:26 |
| EKGYO EMLAK KONUT GMYO | 24,92 | 2,21 | 2.319.312.638,24 | 14:27 |
| EKIZ EKIZ KIMYA | 125,90 | -0,40 | 611.715,00 | 13:55 |
| EKOS EKOS TEKNOLOJI | 6,79 | 2,11 | 273.290.098,09 | 14:27 |
| EKSUN EKSUN GIDA | 5,81 | 1,04 | 13.787.790,53 | 14:26 |
| ELITE ELITE NATUREL ORGANIK GIDA | 31,76 | 1,02 | 28.444.524,64 | 14:27 |
| EMKEL EMEK ELEKTRIK | 20,96 | -1,13 | 76.674.317,70 | 14:26 |
| EMNIS EMINIS AMBALAJ | 164,00 | -1,20 | 674.284,00 | 13:55 |
| ENDAE ENDA ENERJI HOLDING | 14,63 | 1,67 | 31.338.912,24 | 14:25 |
| ENERY ENERYA ENERJI | 10,07 | 0,60 | 154.786.797,13 | 14:26 |
| ENJSA ENERJISA ENERJI | 109,50 | 1,86 | 200.894.195,70 | 14:26 |
| ENKAI ENKA INSAAT | 103,20 | 1,18 | 812.193.342,30 | 14:26 |
| ENSRI ENSARI SINAI YATIRIMLAR | 29,96 | -9,98 | 161.733.083,18 | 14:26 |
| ENTRA IC ENTERRA YEN. ENERJI | 11,30 | 1,35 | 171.688.161,22 | 14:26 |
| EPLAS EGEPLAST | 6,69 | 4,21 | 19.608.945,87 | 14:26 |
| ERBOS ERBOSAN | 194,40 | 1,89 | 10.536.642,80 | 14:26 |
| ERCB ERCIYAS CELIK BORU | 60,10 | 1,95 | 63.671.774,80 | 14:27 |
| EREGL EREGLI DEMIR CELIK | 30,88 | 2,73 | 4.252.701.823,38 | 14:27 |
| ERSU ERSU GIDA | 19,24 | 4,06 | 9.329.631,38 | 14:26 |
| ESCAR ESCAR FILO | 26,26 | 1,31 | 299.416.853,22 | 14:26 |
| ESCOM ESCORT TEKNOLOJI | 4,43 | 9,93 | 281.325.307,22 | 14:25 |
| ESEN ESENBOGA ELEKTRIK | 3,93 | 0,51 | 159.041.901,76 | 14:26 |
| ETILR ETILER GIDA | 4,02 | -0,25 | 9.693.059,49 | 14:26 |
| ETYAT EURO TREND YAT. ORT. | 24,62 | -1,28 | 2.247.040,40 | 14:22 |
| EUHOL EURO YATIRIM HOLDING | 13,45 | -5,94 | 5.941.542,95 | 13:55 |
| EUKYO EURO KAPITAL YAT. ORT. | 18,95 | 1,23 | 2.627.749,46 | 14:16 |
| EUPWR EUROPOWER ENERJI | 38,90 | 2,58 | 269.907.686,68 | 14:27 |
| EUREN EUROPEN ENDUSTRI | 5,25 | -0,57 | 219.436.499,77 | 14:27 |
| EUYO EURO YAT. ORT. | 19,08 | -0,88 | 2.267.781,28 | 14:20 |
| EYGYO EYG GMYO | 3,22 | -1,53 | 10.257.311,68 | 14:26 |
| FADE FADE GIDA | 15,93 | -2,69 | 27.252.189,54 | 14:26 |
| FENER FENERBAHCE FUTBOL | 3,43 | 8,89 | 1.104.795.460,62 | 14:27 |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 10,53 | 0,19 | 11.006.421,75 | 14:26 |
| FMIZP F-M IZMIT PISTON | 315,25 | -0,08 | 16.489.732,25 | 14:25 |
| FONET FONET BILGI TEKNOLOJILERI | 3,31 | 3,76 | 175.210.828,51 | 14:26 |
| FORMT FORMET METAL VE CAM | 3,09 | -0,32 | 90.924.007,53 | 14:25 |
| FORTE FORTE BILGI ILETISIM | 92,75 | 0,22 | 65.528.357,85 | 14:27 |
| FRIGO FRIGO PAK GIDA | 9,03 | -5,45 | 136.931.946,54 | 14:26 |
| FRMPL FORMUL PLASTIK VE METAL | 34,82 | 0,64 | 98.947.923,72 | 14:27 |
| FROTO FORD OTOSAN | 121,70 | 0,33 | 1.355.413.888,20 | 14:27 |
| FZLGY FUZUL GMYO | 12,32 | -1,04 | 56.015.229,94 | 14:27 |
| GARAN GARANTI BANKASI | 160,10 | 1,52 | 3.263.331.125,10 | 14:27 |
| GARFA GARANTI FAKTORING | 29,46 | 0,89 | 39.876.029,38 | 14:26 |
| GATEG GATE GROUP TEKNOLOJI | 360,00 | -0,55 | 3.091.482,00 | 13:55 |
| GEDIK GEDIK Y. MEN. DEG. | 5,98 | 1,18 | 49.659.120,16 | 14:27 |
| GEDZA GEDIZ AMBALAJ | 28,70 | -0,35 | 11.340.660,10 | 14:26 |
| GENIL GEN ILAC | 7,19 | -1,91 | 160.542.695,67 | 14:27 |
| GENTS GENTAS | 9,47 | 1,83 | 84.317.954,30 | 14:26 |
| GEREL GERSAN ELEKTRIK | 24,58 | 9,93 | 73.755.033,06 | 14:22 |
| GESAN GIRISIM ELEKTRIK SANAYI | 49,32 | 1,82 | 251.907.448,16 | 14:26 |
| GIPTA GIPTA OFIS KIRTASIYE | 60,20 | 0,00 | 84.202.623,15 | 14:26 |
| GLBMD GLOBAL MEN. DEG. | 12,74 | 1,59 | 2.291.788,03 | 14:16 |
| GLCVY GELECEK VARLIK YONETIMI | 72,95 | 0,55 | 27.402.690,25 | 14:26 |
| GLRMK GULERMAK AGIR SANAYI | 176,70 | 1,96 | 205.404.083,80 | 14:27 |
| GLRYH GULER YAT. HOLDING | 4,74 | 9,98 | 112.650.698,85 | 14:26 |
| GLYHO GLOBAL YAT. HOLDING | 15,99 | 1,46 | 57.443.459,42 | 14:26 |
| GMTAS GIMAT MAGAZACILIK | 26,08 | -0,08 | 29.778.157,38 | 14:26 |
| GOKNR GOKNUR GIDA | 24,08 | 1,78 | 115.009.323,66 | 14:26 |
| GOLTS GOLTAS CIMENTO | 356,75 | -0,35 | 45.812.804,50 | 14:26 |
| GOODY GOOD-YEAR | 15,90 | 1,86 | 10.271.355,42 | 14:20 |
| GOZDE GOZDE GIRISIM | 26,50 | 1,77 | 39.694.688,62 | 14:26 |
| GRNYO GARANTI YAT. ORT. | 17,98 | 0,39 | 6.804.237,95 | 14:17 |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 397,25 | 3,79 | 125.245.895,50 | 14:26 |
| GRTHO GRAINTURK HOLDING | 242,00 | 0,00 | 51.285.178,40 | 14:26 |
| GSDDE GSD DENIZCILIK | 10,45 | 2,75 | 10.260.633,39 | 14:27 |
| GSDHO GSD HOLDING | 4,96 | 1,22 | 16.184.367,38 | 14:26 |
| GSRAY GALATASARAY SPORTIF | 1,32 | -1,49 | 620.526.292,35 | 14:26 |
| GUBRF GUBRE FABRIK. | 518,00 | -1,89 | 986.164.883,00 | 14:27 |
| GUNDG GUNDOGDU GIDA | 408,00 | 7,72 | 402.054.991,25 | 14:26 |
| GWIND GALATA WIND ENERJI | 26,02 | 2,12 | 90.179.635,28 | 14:26 |
| GZNMI GEZINOMI SEYAHAT | 62,70 | 3,72 | 458.784.892,70 | 14:26 |
| HALKB T. HALK BANKASI | 49,18 | 0,16 | 1.501.826.060,66 | 14:26 |
| HATEK HATAY TEKSTIL | 15,72 | -0,19 | 30.753.668,38 | 14:27 |
| HATSN HATSAN GEMI | 39,28 | 0,20 | 32.093.436,44 | 14:27 |
| HDFGS HEDEF GIRISIM | 3,49 | 5,76 | 686.954.853,58 | 14:27 |
| HEDEF HEDEF HOLDING | 90,95 | -4,76 | 675.129.736,50 | 14:27 |
| HEKTS HEKTAS | 3,27 | -0,91 | 304.795.592,13 | 14:27 |
| HKTM HIDROPAR HAREKET KONTROL | 11,82 | 0,77 | 22.043.492,76 | 14:26 |
| HLGYO HALK GMYO | 4,97 | 2,47 | 135.236.066,34 | 14:26 |
| HOROZ HOROZ LOJISTIK | 70,10 | 4,86 | 138.655.014,85 | 14:26 |
| HRKET HAREKET PROJE TASIMACILIGI | 78,60 | -2,12 | 39.911.820,30 | 14:27 |
| HTTBT HITIT BILGISAYAR | 43,90 | 1,20 | 24.852.463,46 | 14:25 |
| HUBVC HUB GIRISIM | 4,62 | 7,44 | 26.078.922,71 | 14:25 |
| HUNER HUN YENILENEBILIR ENERJI | 3,47 | 0,00 | 44.891.785,19 | 14:26 |
| HURGZ HURRIYET GZT. | 5,45 | 0,55 | 18.053.431,50 | 14:26 |
| ICBCT ICBC TURKEY BANK | 14,32 | 1,27 | 7.146.468,32 | 14:24 |
| ICUGS ICU GIRISIM | 3,32 | 4,08 | 104.316.145,35 | 14:26 |
| IDGYO IDEALIST GMYO | 4,50 | 0,22 | 3.965.594,40 | 14:27 |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 81,95 | 0,80 | 292.710.712,80 | 14:26 |
| IHAAS IHLAS HABER AJANSI | 61,30 | -8,51 | 133.080.077,70 | 14:26 |
| IHEVA IHLAS EV ALETLERI | 2,40 | -1,23 | 5.181.804,26 | 14:25 |
| IHGZT IHLAS GAZETECILIK | 1,64 | 6,49 | 57.786.921,69 | 14:27 |
| IHLAS IHLAS HOLDING | 2,29 | 0,88 | 107.714.151,02 | 14:26 |
| IHLGM IHLAS GAYRIMENKUL | 2,10 | 1,45 | 27.747.184,69 | 14:26 |
| IHYAY IHLAS YAYIN HOLDING | 1,92 | 2,13 | 10.517.963,67 | 14:21 |
| IMASM IMAS MAKINA | 4,55 | 3,41 | 116.110.384,21 | 14:26 |
| INDES INDEKS BILGISAYAR | 8,52 | 3,02 | 41.777.774,76 | 14:26 |
| INFO INFO YATIRIM | 4,48 | 4,92 | 211.417.970,94 | 14:27 |
| INGRM INGRAM BILISIM | 420,25 | 0,66 | 6.172.006,75 | 14:27 |
| INTEK INNOSA TEKNOLOJI | 295,75 | 4,60 | 2.261.672,00 | 13:55 |
| INTEM INTEMA | 468,00 | 3,94 | 61.912.207,50 | 14:26 |
| INVEO INVEO YATIRIM HOLDING | 8,49 | -0,59 | 57.153.141,67 | 14:26 |
| INVES INVESTCO HOLDING | 244,70 | 7,56 | 39.792.647,80 | 14:26 |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 |
| ISBIR ISBIR HOLDING | 79,00 | 1,28 | 2.022.149,00 | 13:55 |
| ISBTR IS BANKASI (B) | 439.000,00 | -2,44 | 1.316.235,00 | 13:55 |
| ISCTR IS BANKASI (C) | 17,26 | 2,62 | 8.862.589.777,21 | 14:27 |
| ISDMR ISKENDERUN DEMIR CELIK | 44,76 | 1,91 | 108.248.975,78 | 14:26 |
| ISFIN IS FIN.KIR. | 21,38 | 1,04 | 35.748.333,20 | 14:26 |
| ISGSY IS GIRISIM | 107,70 | 3,06 | 200.237.174,00 | 14:26 |
| ISGYO IS GMYO | 22,12 | 0,64 | 15.925.146,34 | 14:26 |
| ISKPL ISIK PLASTIK | 12,71 | -2,08 | 1.244.016.781,97 | 14:26 |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 |
| ISMEN IS Y. MEN. DEG. | 52,05 | 4,00 | 296.108.871,75 | 14:26 |
| ISSEN ISBIR SENTETIK DOKUMA | 7,66 | -0,13 | 3.673.561,35 | 14:26 |
| ISYAT IS YAT. ORT. | 9,30 | 3,10 | 10.407.583,41 | 14:26 |
| IZENR IZDEMIR ENERJI | 10,06 | 3,71 | 1.035.733.602,50 | 14:27 |
| IZFAS IZMIR FIRCA | 53,00 | 2,51 | 126.492.905,95 | 14:25 |
| IZINV IZ YATIRIM HOLDING | 66,20 | 0,46 | 4.658.926,00 | 14:26 |
| IZMDC IZMIR DEMIR CELIK | 7,74 | 1,04 | 22.395.854,20 | 14:25 |
| JANTS JANTSA JANT SANAYI | 19,14 | 0,79 | 25.713.666,60 | 14:23 |
| KAPLM KAPLAMIN | 419,50 | 0,06 | 51.886.953,00 | 14:26 |
| KAREL KAREL ELEKTRONIK | 10,16 | 2,52 | 78.180.392,38 | 14:26 |
| KARSN KARSAN OTOMOTIV | 11,17 | 3,23 | 179.678.653,50 | 14:27 |
| KARTN KARTONSAN | 80,50 | 1,13 | 9.425.292,10 | 14:26 |
| KATMR KATMERCILER EKIPMAN | 2,86 | 1,06 | 347.030.505,06 | 14:27 |
| KAYSE KAYSERI SEKER FABRIKASI | 6,11 | -0,33 | 149.055.678,41 | 14:27 |
| KBORU KUZEY BORU | 21,74 | 6,36 | 276.205.020,30 | 14:27 |
| KCAER KOCAER CELIK | 11,42 | 0,71 | 90.165.606,11 | 14:27 |
| KCHOL KOC HOLDING | 215,70 | 0,65 | 3.531.865.939,40 | 14:27 |
| KENT KENT GIDA | 530,50 | -1,58 | 3.081.595,00 | 13:55 |
| KERVN KERVANSARAY YAT. HOLDING | 2,39 | -2,45 | 933.943,83 | 13:55 |
| KFEIN KAFEIN YAZILIM | 10,13 | 0,00 | 42.785.497,06 | 14:26 |
| KGYO KORAY GMYO | 7,07 | -0,42 | 43.605.917,90 | 14:26 |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 16,43 | 1,55 | 8.706.460,15 | 14:26 |
| KLGYO KILER GMYO | 6,76 | 1,20 | 71.242.697,80 | 14:24 |
| KLKIM KALEKIM KIMYEVI MADDELER | 40,90 | -0,15 | 43.956.912,88 | 14:26 |
| KLMSN KLIMASAN KLIMA | 30,46 | -0,52 | 16.913.634,16 | 14:26 |
| KLNMA T. KALKINMA BANK. | 10,58 | 5,17 | 2.322.204,95 | 13:55 |
| KLRHO KILER HOLDING | 395,75 | -9,95 | 1.522.762.500,50 | 14:27 |
| KLSER KALESERAMIK | 28,20 | 0,36 | 22.782.283,82 | 14:26 |
| KLSYN KOLEKSIYON MOBILYA | 9,00 | -0,55 | 32.320.399,20 | 14:26 |
| KLYPV KALYON GUNES TEKNOLOJILERI | 64,55 | 1,65 | 100.299.352,55 | 14:26 |
| KMPUR KIMTEKS POLIURETAN | 15,08 | -0,66 | 23.192.705,89 | 14:26 |
| KNFRT KONFRUT TARIM | 11,84 | 0,17 | 15.897.907,83 | 14:24 |
| KOCMT KOC METALURJI | 2,80 | 1,45 | 45.017.785,20 | 14:27 |
| KONKA KONYA KAGIT | 15,38 | 0,13 | 21.334.448,52 | 14:26 |
| KONTR KONTROLMATIK TEKNOLOJI | 9,96 | -0,70 | 296.152.270,75 | 14:27 |
| KONYA KONYA CIMENTO | 4.472,50 | -0,22 | 47.836.845,00 | 14:26 |
| KOPOL KOZA POLYESTER | 6,41 | -0,16 | 53.320.200,84 | 14:27 |
| KORDS KORDSA TEKNIK TEKSTIL | 55,30 | 4,64 | 40.467.516,05 | 14:25 |
| KOTON KOTON MAGAZACILIK | 16,46 | 1,67 | 32.435.575,95 | 14:26 |
| KRDMA KARDEMIR (A) | 30,66 | 1,86 | 140.258.206,14 | 14:27 |
| KRDMB KARDEMIR (B) | 33,58 | 0,60 | 22.980.208,06 | 14:25 |
| KRDMD KARDEMIR (D) | 31,54 | 3,07 | 779.410.522,32 | 14:27 |
| KRGYO KORFEZ GMYO | 3,21 | 1,26 | 34.688.021,44 | 14:26 |
| KRONT KRON TEKNOLOJI | 16,22 | 3,18 | 16.389.940,51 | 14:26 |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 8,48 | 0,83 | 8.015.487,72 | 14:26 |
| KRSTL KRISTAL KOLA | 10,85 | 0,00 | 31.660.934,19 | 14:26 |
| KRTEK KARSU TEKSTIL | 28,84 | 3,97 | 16.213.964,40 | 14:25 |
| KRVGD KERVAN GIDA | 3,26 | 2,52 | 22.867.109,75 | 14:26 |
| KSTUR KUSTUR KUSADASI TURIZM | 3.385,00 | -1,46 | 2.965.800,00 | 13:55 |
| KTLEV KATILIMEVIM TAS. FIN. | 36,40 | 1,96 | 2.220.158.285,90 | 14:27 |
| KTSKR KUTAHYA SEKER FABRIKASI | 76,40 | 1,33 | 20.537.326,00 | 14:26 |
| KUTPO KUTAHYA PORSELEN | 115,80 | 3,12 | 54.467.845,70 | 14:26 |
| KUVVA KUVVA GIDA | 107,20 | 2,10 | 2.034.733,40 | 13:55 |
| KUYAS KUYAS YATIRIM | 72,85 | 0,48 | 400.594.664,80 | 14:26 |
| KZBGY KIZILBUK GYO | 3,89 | 3,73 | 82.649.973,91 | 14:27 |
| KZGYO KUZUGRUP GMYO | 26,14 | -1,28 | 97.186.326,84 | 14:27 |
| LIDER LDR TURIZM | 79,10 | 1,61 | 55.726.663,75 | 14:26 |
| LIDFA LIDER FAKTORING | 3,27 | 2,51 | 17.047.353,09 | 14:26 |
| LILAK LILA KAGIT | 34,04 | 5,71 | 322.775.385,80 | 14:27 |
| LINK LINK BILGISAYAR | 237,70 | 0,72 | 75.597.153,30 | 14:27 |
| LKMNH LOKMAN HEKIM SAGLIK | 17,55 | 0,29 | 27.042.911,62 | 14:25 |
| LMKDC LIMAK DOGU ANADOLU | 31,20 | 0,65 | 68.664.762,26 | 14:26 |
| LOGO LOGO YAZILIM | 153,20 | 0,86 | 99.381.811,30 | 14:26 |
| LRSHO LORAS HOLDING | 3,88 | 0,00 | 55.368.673,57 | 14:26 |
| LUKSK LUKS KADIFE | 106,80 | -1,11 | 10.066.687,70 | 14:25 |
| LYDHO LYDIA HOLDING | 200,60 | 6,14 | 164.733.171,90 | 14:26 |
| LYDYE LYDIA YESIL ENERJI | 14.497,50 | 1,70 | 70.814.950,00 | 14:27 |
| MAALT MARMARIS ALTINYUNUS | 976,50 | 1,72 | 44.655.130,50 | 14:26 |
| MACKO MACKOLIK INTERNET HIZMETLERI | 36,56 | 5,06 | 113.130.341,20 | 14:26 |
| MAGEN MARGUN ENERJI | 46,20 | 2,17 | 147.121.868,00 | 14:25 |
| MAKIM MAKIM MAKINE | 15,98 | 0,13 | 11.809.006,95 | 14:25 |
| MAKTK MAKINA TAKIM | 16,05 | -0,31 | 34.029.523,59 | 14:26 |
| MANAS MANAS ENERJI YONETIMI | 12,80 | 9,97 | 315.322.965,41 | 14:26 |
| MARBL TUREKS TURUNC MADENCILIK | 13,01 | 1,25 | 18.559.382,28 | 14:26 |
| MARKA MARKA YATIRIM HOLDING | 35,58 | 0,34 | 5.434.386,46 | 14:26 |
| MARMR MARMARA HOLDING | 2,76 | 0,73 | 339.150.107,90 | 14:26 |
| MARTI MARTI OTEL | 2,68 | -0,74 | 32.842.857,57 | 14:26 |
| MAVI MAVI GIYIM | 47,30 | 1,90 | 177.490.375,88 | 14:26 |
| MEDTR MEDITERA TIBBI MALZEME | 30,00 | 0,33 | 13.661.647,48 | 14:24 |
| MEGAP MEGA POLIETILEN | 3,18 | 9,28 | 4.284.747,84 | 13:55 |
| MEGMT MEGA METAL | 73,35 | 2,30 | 536.020.589,25 | 14:27 |
| MEKAG MEKA GLOBAL MAKINE | 5,10 | 3,45 | 67.101.364,80 | 14:27 |
| MEPET METRO PETROL VE TESISLERI | 24,10 | 0,67 | 7.143.370,32 | 14:26 |
| MERCN MERCAN KIMYA | 17,28 | 0,29 | 74.883.753,97 | 14:26 |
| MERIT MERIT TURIZM | 18,08 | 8,72 | 99.555.968,64 | 14:26 |
| MERKO MERKO GIDA | 16,79 | 1,88 | 86.095.314,36 | 14:27 |
| METRO METRO HOLDING | 5,24 | 0,77 | 18.992.266,55 | 14:27 |
| MEYSU MEYSU GIDA | 13,69 | -1,44 | 627.988.428,67 | 14:26 |
| MGROS MIGROS TICARET | 664,50 | 0,00 | 1.019.500.444,00 | 14:26 |
| MHRGY MHR GMYO | 3,57 | 0,56 | 15.440.715,99 | 14:27 |
| MIATK MIA TEKNOLOJI | 39,62 | 2,06 | 505.984.866,12 | 14:27 |
| MMCAS MMC SAN. VE TIC. YAT. | 95,00 | 0,00 | 1.854.970,00 | 13:55 |
| MNDRS MENDERES TEKSTIL | 15,47 | 0,45 | 56.241.522,42 | 14:26 |
| MNDTR MONDI TURKEY | 6,65 | -4,04 | 34.609.069,71 | 14:27 |
| MOBTL MOBILTEL ILETISIM | 11,42 | 1,15 | 82.784.306,40 | 14:26 |
| MOGAN MOGAN ENERJI | 11,12 | 5,70 | 341.071.177,89 | 14:26 |
| MOPAS MOPAS MARKETCILIK | 55,95 | 5,37 | 126.355.744,05 | 14:26 |
| MPARK MLP SAGLIK | 470,50 | 0,43 | 143.614.328,00 | 14:26 |
| MRGYO MARTI GMYO | 1,56 | -1,89 | 97.058.507,11 | 14:27 |
| MRGYOR MARTI GMYO - RHKP | 0,68 | -4,23 | 35.080.289,53 | 14:27 |
| MRSHL MARSHALL | 1.593,00 | 0,70 | 14.367.239,00 | 14:24 |
| MSGYO MISTRAL GMYO | 6,41 | -0,16 | 11.183.724,88 | 14:22 |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 22,74 | 0,18 | 15.454.637,12 | 14:24 |
| MTRYO METRO YAT. ORT. | 10,72 | -1,83 | 1.962.500,83 | 14:25 |
| MZHLD MAZHAR ZORLU HOLDING | 6,69 | 1,67 | 3.019.629,89 | 14:27 |
| NATEN NATUREL ENERJI | 8,22 | 0,24 | 34.034.654,27 | 14:26 |
| NETAS NETAS TELEKOM. | 60,95 | 1,25 | 14.087.936,10 | 14:25 |
| NETCD NETCAD YAZILIM | 108,30 | 2,17 | 2.415.349.057,10 | 14:27 |
| NIBAS NIGBAS NIGDE BETON | 6,61 | 9,26 | 184.636.068,70 | 14:26 |
| NTGAZ NATURELGAZ | 11,75 | 0,69 | 31.982.330,33 | 14:26 |
| NTHOL NET HOLDING | 49,12 | 2,29 | 51.216.252,86 | 14:26 |
| NUGYO NUROL GMYO | 10,31 | 1,58 | 12.931.104,65 | 14:24 |
| NUHCM NUH CIMENTO | 264,50 | 2,92 | 158.417.887,75 | 14:27 |
| OBAMS OBA MAKARNACILIK | 8,47 | 1,68 | 319.782.601,01 | 14:26 |
| OBASE OBASE BILGISAYAR | 36,00 | -4,15 | 61.416.192,16 | 14:26 |
| ODAS ODAS ELEKTRIK | 5,95 | 3,48 | 211.742.818,63 | 14:26 |
| ODINE ODINE TEKNOLOJI | 537,50 | 1,42 | 186.987.891,00 | 14:25 |
| OFSYM OFIS YEM GIDA | 69,60 | -0,57 | 36.691.404,20 | 14:26 |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 308,00 | 8,17 | 317.165.208,25 | 14:27 |
| ONRYT ONUR TEKNOLOJI | 68,25 | -0,36 | 61.881.394,75 | 14:26 |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,62 | 1,97 | 4.411.055,33 | 14:25 |
| ORGE ORGE ENERJI ELEKTRIK | 71,15 | 0,71 | 38.964.445,10 | 14:24 |
| ORMA ORMA ORMAN MAHSULLERI | 171,00 | 1,79 | 573.627,30 | 13:55 |
| OSMEN OSMANLI MENKUL | 8,69 | 2,60 | 37.771.657,57 | 14:25 |
| OSTIM OSTIM ENDUSTRIYEL YAT | 3,05 | 0,66 | 30.959.553,44 | 14:26 |
| OTKAR OTOKAR | 413,00 | 0,73 | 283.969.785,50 | 14:26 |
| OTTO OTTO HOLDING | 339,00 | -1,17 | 38.550.435,25 | 14:26 |
| OYAKC OYAK CIMENTO | 25,50 | 0,87 | 298.082.501,72 | 14:27 |
| OYAYO OYAK YAT. ORT. | 66,80 | 3,57 | 23.852.374,45 | 14:26 |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,04 | -0,74 | 3.209.634,66 | 14:25 |
| OYYAT OYAK YATIRIM MENKUL | 67,95 | 9,95 | 78.166.714,45 | 14:23 |
| OZATD OZATA DENIZCILIK | 184,50 | 2,56 | 222.892.493,50 | 14:26 |
| OZGYO OZDERICI GMYO | 2,14 | 2,88 | 15.771.526,02 | 14:26 |
| OZKGY OZAK GMYO | 15,26 | 1,67 | 35.101.507,42 | 14:27 |
| OZRDN OZERDEN AMBALAJ | 27,50 | 0,00 | 35.391.595,16 | 14:25 |
| OZSUB OZSU BALIK | 20,00 | 0,76 | 29.081.614,58 | 14:27 |
| OZYSR OZYASAR TEL | 54,65 | 1,20 | 39.365.594,25 | 14:27 |
| PAGYO PANORA GMYO | 95,70 | 1,11 | 6.622.891,70 | 14:23 |
| PAHOL PASIFIK HOLDING | 1,64 | 1,86 | 294.312.600,12 | 14:27 |
| PAMEL PAMEL ELEKTRIK | 86,60 | 0,29 | 5.969.230,80 | 14:24 |
| PAPIL PAPILON SAVUNMA | 19,17 | -0,52 | 178.528.695,58 | 14:27 |
| PARSN PARSAN | 91,55 | -0,27 | 16.492.580,35 | 14:25 |
| PASEU PASIFIK EURASIA LOJISTIK | 134,00 | -2,90 | 378.712.624,20 | 14:27 |
| PATEK PASIFIK TEKNOLOJI | 19,36 | -0,41 | 158.341.145,39 | 14:27 |
| PCILT PC ILETISIM MEDYA | 25,40 | 0,79 | 19.546.832,18 | 14:26 |
| PEKGY PEKER GMYO | 13,14 | 8,60 | 2.632.599.687,85 | 14:27 |
| PENGD PENGUEN GIDA | 9,48 | 0,00 | 37.501.280,89 | 14:26 |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 15,08 | 3,29 | 123.748.893,36 | 14:26 |
| PETKM PETKIM | 17,82 | 2,47 | 897.982.617,67 | 14:27 |
| PETUN PINAR ET VE UN | 12,58 | 1,86 | 19.643.158,15 | 14:25 |
| PGSUS PEGASUS | 204,70 | 0,24 | 2.883.782.323,40 | 14:27 |
| PINSU PINAR SU | 10,95 | 0,09 | 20.301.139,82 | 14:26 |
| PKART PLASTIKKART | 78,95 | 0,70 | 19.626.597,45 | 14:26 |
| PKENT PETROKENT TURIZM | 156,70 | -0,70 | 29.075.664,50 | 14:27 |
| PLTUR PLATFORM TURIZM | 23,80 | 1,45 | 37.163.235,40 | 14:26 |
| PNLSN PANELSAN CATI CEPHE | 44,70 | 3,23 | 52.466.219,40 | 14:26 |
| PNSUT PINAR SUT | 12,04 | 0,58 | 13.021.659,91 | 14:26 |
| POLHO POLISAN HOLDING | 17,18 | 1,18 | 31.977.078,51 | 14:26 |
| POLTK POLITEKNIK METAL | 6.107,50 | 0,12 | 50.003.817,50 | 14:26 |
| PRDGS PARDUS GIRISIM | 7,36 | 1,52 | 34.805.435,83 | 14:26 |
| PRKAB TURK PRYSMIAN KABLO | 47,60 | 0,63 | 245.149.600,83 | 14:27 |
| PRKME PARK ELEK.MADENCILIK | 20,54 | 0,69 | 26.746.805,04 | 14:26 |
| PRZMA PRIZMA PRESS MATBAACILIK | 12,17 | 3,75 | 9.989.490,65 | 14:27 |
| PSDTC PERGAMON DIS TICARET | 125,00 | -0,16 | 4.672.853,20 | 14:26 |
| PSGYO PASIFIK GMYO | 2,49 | 0,00 | 247.744.713,82 | 14:26 |
| QNBFK QNB FINANSAL KIRALAMA | 55,00 | -0,18 | 754.953,70 | 13:55 |
| QNBTR QNB BANK | 282,25 | 0,00 | 2.719.196,50 | 13:55 |
| QUAGR QUA GRANITE HAYAL YAPI | 2,94 | 1,03 | 262.111.138,17 | 14:27 |
| RALYH RAL YATIRIM HOLDING | 148,90 | -0,20 | 50.136.667,20 | 14:26 |
| RAYSG RAY SIGORTA | 233,00 | 1,08 | 90.253.641,50 | 14:26 |
| REEDR REEDER TEKNOLOJI | 6,76 | 1,50 | 61.775.348,82 | 14:25 |
| RGYAS RONESANS GAYRIMENKUL YAT. | 162,40 | 2,01 | 66.881.161,60 | 14:25 |
| RNPOL RAINBOW POLIKARBONAT | 44,64 | -0,80 | 7.237.767,46 | 14:25 |
| RODRG RODRIGO TEKSTIL | 21,94 | -0,72 | 5.996.871,30 | 14:22 |
| ROYAL ROYAL HALI | 0,00 | 0,00 | 0,00 | 18:10 |
| RTALB RTA LABORATUVARLARI | 4,32 | 9,92 | 360.401.611,28 | 14:26 |
| RUBNS RUBENIS TEKSTIL | 39,16 | 4,15 | 82.469.011,60 | 14:26 |
| RUZYE RUZY MADENCILIK VE ENERJI | 12,18 | -0,16 | 52.833.336,52 | 14:27 |
| RYGYO REYSAS GMYO | 30,68 | 7,50 | 80.238.613,58 | 14:26 |
| RYSAS REYSAS LOJISTIK | 18,77 | 4,45 | 62.972.205,66 | 14:27 |
| SAFKR SAFKAR EGE SOGUTMACILIK | 29,06 | -2,55 | 68.063.173,24 | 14:26 |
| SAHOL SABANCI HOLDING | 106,80 | 1,42 | 2.369.993.870,80 | 14:27 |
| SAMAT SARAY MATBAACILIK | 5,87 | 0,00 | 3.305.454,56 | 14:23 |
| SANEL SANEL MUHENDISLIK | 39,80 | 2,16 | 4.611.179,64 | 14:26 |
| SANFM SANIFOAM ENDUSTRI | 7,21 | 1,26 | 34.471.324,63 | 14:27 |
| SANKO SANKO PAZARLAMA | 22,44 | 1,91 | 8.787.073,48 | 14:26 |
| SARKY SARKUYSAN | 38,90 | 3,79 | 736.332.647,28 | 14:26 |
| SASA SASA POLYESTER | 2,44 | 0,83 | 3.408.997.217,40 | 14:27 |
| SAYAS SAY YENILENEBILIR ENERJI | 42,60 | -0,51 | 28.922.905,36 | 14:26 |
| SDTTR SDT UZAY VE SAVUNMA | 226,10 | -3,87 | 468.778.472,70 | 14:27 |
| SEGMN SEGMEN KARDESLER GIDA | 46,94 | 0,51 | 103.728.147,60 | 14:27 |
| SEGYO SEKER GMYO | 6,43 | 4,89 | 81.998.811,44 | 14:27 |
| SEKFK SEKER FIN. KIR. | 10,10 | 2,02 | 9.189.163,81 | 14:23 |
| SEKUR SEKURO PLASTIK | 6,07 | 9,96 | 41.677.199,53 | 14:22 |
| SELEC SELCUK ECZA DEPOSU | 88,65 | 1,55 | 27.340.262,35 | 14:25 |
| SELVA SELVA GIDA | 2,33 | -0,43 | 67.017.386,56 | 14:26 |
| SERNT SERANIT GRANIT SERAMIK | 8,17 | 0,00 | 32.637.650,25 | 14:26 |
| SEYKM SEYITLER KIMYA | 4,98 | -1,39 | 6.842.880,44 | 14:26 |
| SILVR SILVERLINE ENDUSTRI | 2,75 | 0,36 | 4.091.035,49 | 14:25 |
| SISE SISE CAM | 47,22 | 2,65 | 2.475.320.944,56 | 14:27 |
| SKBNK SEKERBANK | 12,24 | 5,43 | 428.210.326,31 | 14:26 |
| SKTAS SOKTAS | 3,59 | 0,00 | 17.023.106,13 | 14:26 |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 282,50 | -1,14 | 18.277.403,00 | 14:26 |
| SKYMD SEKER YATIRIM | 12,21 | 1,24 | 24.226.107,36 | 14:26 |
| SMART SMARTIKS YAZILIM | 30,26 | 8,07 | 161.069.428,10 | 14:26 |
| SMRTG SMART GUNES ENERJISI TEK. | 7,84 | 1,29 | 39.208.187,02 | 14:26 |
| SMRVA SUMER VARLIK YONETIM | 66,60 | 2,78 | 201.562.375,85 | 14:27 |
| SNGYO SINPAS GMYO | 4,88 | 1,46 | 59.251.098,00 | 14:26 |
| SNICA SANICA ISI SANAYI | 4,18 | 0,00 | 32.193.745,50 | 14:26 |
| SNPAM SONMEZ PAMUKLU | 23,88 | 0,34 | 1.100.682,40 | 13:55 |
| SODSN SODAS SODYUM SANAYII | 11,41 | -2,23 | 1.177.412,92 | 13:55 |
| SOKE SOKE DEGIRMENCILIK | 13,58 | 0,67 | 59.228.327,01 | 14:26 |
| SOKM SOK MARKETLER TICARET | 68,75 | 0,07 | 127.118.795,30 | 14:26 |
| SONME SONMEZ FILAMENT | 149,90 | -0,73 | 1.793.189,20 | 14:20 |
| SRVGY SERVET GMYO | 3,38 | 1,50 | 91.607.154,01 | 14:25 |
| SUMAS SUMAS SUNI TAHTA | 273,00 | -2,15 | 712.686,75 | 13:55 |
| SUNTK SUN TEKSTIL | 39,84 | 2,00 | 23.114.705,00 | 14:26 |
| SURGY SUR TATIL EVLERI GMYO | 77,20 | 4,18 | 413.751.593,65 | 14:26 |
| SUWEN SUWEN TEKSTIL | 8,93 | 0,90 | 12.384.753,54 | 14:25 |
| TABGD TAB GIDA | 266,50 | -0,37 | 78.037.072,75 | 14:26 |
| TARKM TARKIM BITKI KORUMA | 425,00 | 0,71 | 56.906.785,25 | 14:27 |
| TATEN TATLIPINAR ENERJI URETIM | 9,86 | -0,50 | 112.766.239,22 | 14:27 |
| TATGD TAT GIDA | 17,92 | 2,40 | 127.993.399,29 | 14:26 |
| TAVHL TAV HAVALIMANLARI | 328,00 | -0,23 | 393.052.868,25 | 14:27 |
| TBORG T.TUBORG | 172,90 | 0,00 | 22.011.262,70 | 14:26 |
| TCELL TURKCELL | 122,20 | -0,49 | 1.432.446.121,40 | 14:27 |
| TCKRC KIRAC GALVANIZ | 90,35 | 0,95 | 106.315.517,25 | 14:26 |
| TDGYO TREND GMYO | 20,50 | 4,06 | 64.474.570,12 | 14:26 |
| TEHOL TERA YATIRIM TEK. HOL. | 15,51 | 10,00 | 1.977.628.820,29 | 14:26 |
| TEKTU TEK-ART TURIZM | 9,42 | 2,39 | 77.968.403,44 | 14:27 |
| TERA TERA YATIRIM MENKUL DEGERLER | 255,25 | 9,93 | 1.512.855.622,00 | 14:27 |
| TEZOL EUROPAP TEZOL KAGIT | 15,41 | 0,85 | 51.096.457,50 | 14:25 |
| TGSAS TGS DIS TICARET | 193,70 | 2,81 | 33.721.838,40 | 14:26 |
| THYAO TURK HAVA YOLLARI | 319,00 | -0,47 | 12.062.865.141,25 | 14:27 |
| TKFEN TEKFEN HOLDING | 83,20 | -0,12 | 169.262.764,05 | 14:26 |
| TKNSA TEKNOSA IC VE DIS TICARET | 23,16 | 3,30 | 44.233.182,16 | 14:26 |
| TLMAN TRABZON LIMAN | 99,00 | -0,20 | 11.804.444,15 | 14:26 |
| TMPOL TEMAPOL POLIMER PLASTIK | 466,00 | 0,22 | 61.178.838,75 | 14:26 |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 108,40 | 1,03 | 47.074.575,50 | 14:26 |
| TNZTP TAPDI TINAZTEPE | 26,24 | -0,61 | 32.634.833,20 | 14:26 |
| TOASO TOFAS OTO. FAB. | 337,50 | 1,89 | 657.662.507,50 | 14:26 |
| TRALT TURK ALTIN ISLETMELERI | 59,75 | 4,64 | 3.781.031.932,20 | 14:27 |
| TRCAS TURCAS HOLDING | 50,05 | -1,48 | 28.806.956,48 | 14:26 |
| TRENJ TR DOGAL ENERJI | 117,10 | 2,09 | 257.577.535,80 | 14:26 |
| TRGYO TORUNLAR GMYO | 84,30 | 0,30 | 30.751.214,15 | 14:26 |
| TRHOL TERA FINANSAL YAT. HOL. | 797,00 | 7,20 | 106.439.312,50 | 14:26 |
| TRILC TURK ILAC SERUM | 17,46 | 0,69 | 95.787.302,77 | 14:26 |
| TRMET TR ANADOLU METAL MADENCILIK | 159,40 | 2,18 | 601.782.347,70 | 14:26 |
| TSGYO TSKB GMYO | 7,42 | 0,27 | 11.124.788,11 | 14:25 |
| TSKB T.S.K.B. | 13,24 | -0,45 | 565.803.668,00 | 14:27 |
| TSPOR TRABZONSPOR SPORTIF | 1,06 | 1,92 | 227.553.586,30 | 14:27 |
| TTKOM TURK TELEKOM | 70,70 | 0,35 | 723.185.902,10 | 14:27 |
| TTRAK TURK TRAKTOR | 543,50 | 1,02 | 68.210.026,50 | 14:27 |
| TUCLK TUGCELIK | 4,95 | 0,61 | 39.567.183,25 | 14:26 |
| TUKAS TUKAS | 2,73 | 1,49 | 159.132.581,64 | 14:27 |
| TUPRS TUPRAS | 225,70 | 1,85 | 3.980.247.778,30 | 14:27 |
| TUREX TUREKS TURIZM TASIMACILIK | 7,56 | 0,93 | 81.651.361,92 | 14:26 |
| TURGG TURKER PROJE GAYRIMENKUL | 32,20 | 0,56 | 40.397.328,56 | 14:26 |
| TURSG TURKIYE SIGORTA | 12,40 | 0,16 | 234.361.152,18 | 14:27 |
| UCAYM UCAY MUHENDISLIK | 27,52 | 1,85 | 267.896.740,16 | 14:27 |
| UFUK UFUK YATIRIM | 1.720,00 | -1,83 | 113.812.468,00 | 14:27 |
| ULAS ULASLAR TURIZM YAT. | 36,12 | 1,98 | 19.114.502,76 | 14:26 |
| ULKER ULKER BISKUVI | 130,70 | 0,46 | 458.393.957,90 | 14:27 |
| ULUFA ULUSAL FAKTORING | 4,13 | 1,23 | 18.939.546,69 | 14:26 |
| ULUSE ULUSOY ELEKTRIK | 188,30 | 1,35 | 13.483.266,60 | 14:26 |
| ULUUN ULUSOY UN SANAYI | 7,48 | 1,91 | 21.093.790,67 | 14:23 |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 |
| UNLU UNLU YATIRIM HOLDING | 16,43 | 1,92 | 31.716.500,35 | 14:24 |
| USAK USAK SERAMIK | 1,75 | 1,16 | 119.192.049,83 | 14:26 |
| VAKBN VAKIFLAR BANKASI | 41,60 | 1,22 | 747.908.944,38 | 14:26 |
| VAKFA VAKIF FAKTORING | 13,15 | 0,38 | 145.847.098,56 | 14:26 |
| VAKFN VAKIF FIN. KIR. | 2,10 | 1,45 | 102.685.782,12 | 14:25 |
| VAKKO VAKKO TEKSTIL | 79,50 | 9,96 | 41.774.419,90 | 14:25 |
| VANGD VANET GIDA | 68,40 | 3,40 | 28.005.952,15 | 14:26 |
| VBTYZ VBT YAZILIM | 22,14 | -2,29 | 70.874.846,62 | 14:26 |
| VERTU VERUSATURK GIRISIM | 41,02 | 2,04 | 22.375.475,60 | 14:26 |
| VERUS VERUSA HOLDING | 252,25 | 2,21 | 28.288.231,90 | 14:25 |
| VESBE VESTEL BEYAZ ESYA | 8,26 | 1,60 | 32.946.240,76 | 14:27 |
| VESTL VESTEL | 30,76 | 1,79 | 59.729.003,46 | 14:26 |
| VKFYO VAKIF YAT. ORT. | 41,54 | 3,33 | 10.404.620,24 | 14:25 |
| VKGYO VAKIF GMYO | 2,82 | 1,44 | 46.132.065,08 | 14:27 |
| VKING VIKING KAGIT | 30,40 | -0,85 | 8.053.387,34 | 14:26 |
| VRGYO VERA KONSEPT GMYO | 2,45 | 0,00 | 24.532.809,91 | 14:26 |
| VSNMD VISNE MADENCILIK | 90,45 | 0,50 | 133.609.048,60 | 14:26 |
| YAPRK YAPRAK SUT VE BESI CIFT. | 312,50 | 1,38 | 58.902.574,00 | 14:27 |
| YATAS YATAS | 46,90 | 1,34 | 19.524.244,50 | 14:27 |
| YAYLA YAYLA EN. UR. TUR. VE INS | 27,24 | -0,80 | 12.184.275,02 | 14:26 |
| YBTAS YIBITAS INSAAT MALZEME | 19,60 | 0,20 | 985.624,12 | 13:55 |
| YEOTK YEO TEKNOLOJI ENERJI | 40,58 | 1,96 | 202.686.464,24 | 14:26 |
| YESIL YESIL YATIRIM HOLDING | 1,93 | 0,00 | 24.710.974,88 | 14:26 |
| YGGYO YENI GIMAT GMYO | 152,10 | -0,98 | 22.765.496,90 | 14:26 |
| YGYO YESIL GMYO | 0,00 | 0,00 | 0,00 | 18:10 |
| YIGIT YIGIT AKU | 24,66 | 2,15 | 64.682.272,92 | 14:26 |
| YKBNK YAPI VE KREDI BANK. | 43,12 | 2,67 | 3.984.227.470,50 | 14:27 |
| YKSLN YUKSELEN CELIK | 3,29 | 2,17 | 30.937.171,80 | 14:26 |
| YONGA YONGA MOBILYA | 58,35 | -0,60 | 333.759,00 | 13:55 |
| YUNSA YUNSA | 9,39 | -0,32 | 52.347.025,10 | 14:25 |
| YYAPI YESIL YAPI | 1,80 | 0,00 | 67.381.979,98 | 14:26 |
| YYLGD YAYLA GIDA | 12,64 | -0,39 | 54.418.233,98 | 14:26 |
| ZEDUR ZEDUR ENERJI | 8,67 | 0,00 | 11.763.040,00 | 14:26 |
| ZERGY ZERAY GMYO | 17,75 | -5,03 | 350.368.006,54 | 14:26 |
| ZGYO Z GMYO | 29,48 | -4,90 | 126.403.089,58 | 14:26 |
| ZOREN ZORLU ENERJI | 3,48 | 0,58 | 73.708.740,42 | 14:26 |
| ZRGYO ZIRAAT GMYO | 22,88 | 0,79 | 11.169.350,56 | 14:25 |
