21 Ocak 2026
| Hisse | Son | Fark% | En Düşük | Saat |
|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 12,86 | 0,39 | 35.152.263,97 | 10:58 |
| A1YEN A1 YENILENEBILIR ENERJI | 30,88 | -0,13 | 12.826.062,32 | 10:57 |
| ACSEL ACIPAYAM SELULOZ | 101,30 | -0,98 | 2.289.582,40 | 10:58 |
| ADEL ADEL KALEMCILIK | 33,84 | -2,65 | 21.422.688,40 | 10:58 |
| ADESE ADESE GAYRIMENKUL | 1,56 | -0,64 | 149.873.567,37 | 10:58 |
| ADGYO ADRA GMYO | 65,80 | 1,46 | 23.431.336,40 | 10:57 |
| AEFES ANADOLU EFES | 16,90 | -1,11 | 260.996.219,28 | 10:58 |
| AFYON AFYON CIMENTO | 13,58 | -0,07 | 5.168.737,43 | 10:58 |
| AGESA AGESA HAYAT EMEKLILIK | 225,00 | -0,84 | 8.142.934,70 | 10:57 |
| AGHOL ANADOLU GRUBU HOLDING | 32,12 | -0,56 | 31.541.730,94 | 10:58 |
| AGROT AGROTECH TEKNOLOJI | 3,31 | -0,90 | 26.877.451,92 | 10:58 |
| AGYO ATAKULE GMYO | 7,72 | -1,53 | 1.327.135,03 | 10:57 |
| AHGAZ AHLATCI DOGALGAZ | 23,02 | -0,26 | 25.960.150,30 | 10:58 |
| AHSGY AHES GMYO | 22,60 | 1,89 | 39.178.135,78 | 10:58 |
| AKBNK AKBANK | 78,45 | 0,32 | 1.118.735.937,85 | 10:58 |
| AKCNS AKCANSA | 155,20 | 0,45 | 12.319.450,80 | 10:58 |
| AKENR AKENERJI | 10,85 | -1,18 | 16.764.080,44 | 10:57 |
| AKFGY AKFEN GMYO | 2,94 | 0,00 | 9.711.846,70 | 10:57 |
| AKFIS AKFEN INSAAT | 21,40 | -0,74 | 6.580.946,88 | 10:57 |
| AKFYE AKFEN YEN. ENERJI | 17,92 | -0,28 | 8.987.842,41 | 10:58 |
| AKGRT AKSIGORTA | 8,24 | -0,12 | 22.212.561,91 | 10:58 |
| AKMGY AKMERKEZ GMYO | 200,80 | -1,13 | 1.783.910,50 | 10:56 |
| AKSA AKSA | 9,99 | -0,10 | 42.094.397,47 | 10:58 |
| AKSEN AKSA ENERJI | 67,75 | 0,37 | 95.663.650,65 | 10:58 |
| AKSGY AKIS GMYO | 8,53 | 0,24 | 3.599.686,71 | 10:55 |
| AKSUE AKSU ENERJI | 23,90 | 0,59 | 11.077.805,22 | 10:57 |
| AKYHO AKDENIZ YATIRIM HOLDING | 3,07 | 0,99 | 9.879.464,19 | 10:58 |
| ALARK ALARKO HOLDING | 106,50 | 0,76 | 197.300.608,10 | 10:58 |
| ALBRK ALBARAKA TURK | 8,45 | 0,48 | 33.555.405,53 | 10:57 |
| ALCAR ALARKO CARRIER | 912,50 | -1,99 | 5.520.123,50 | 10:57 |
| ALCTL ALCATEL LUCENT TELETAS | 113,40 | -0,70 | 17.324.396,90 | 10:57 |
| ALFAS ALFA SOLAR ENERJI | 41,20 | -1,44 | 16.615.782,96 | 10:57 |
| ALGYO ALARKO GMYO | 5,54 | 1,28 | 27.826.636,29 | 10:58 |
| ALKA ALKIM KAGIT | 13,10 | -2,53 | 39.742.017,09 | 10:58 |
| ALKIM ALKIM KIMYA | 20,08 | -0,30 | 26.336.616,38 | 10:58 |
| ALKLC ALTINKILIC GIDA VE SUT | 210,90 | 1,15 | 12.854.449,50 | 10:57 |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 87,65 | 2,84 | 1.405.047.939,23 | 10:58 |
| ALTNY ALTINAY SAVUNMA | 16,83 | -3,50 | 170.184.055,65 | 10:58 |
| ALVES ALVES KABLO | 3,20 | -4,48 | 147.713.848,84 | 10:58 |
| ANELE ANEL ELEKTRIK | 16,38 | -1,44 | 3.887.170,34 | 10:58 |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 11,02 | -1,08 | 3.320.862,58 | 10:57 |
| ANHYT ANADOLU HAYAT EMEK. | 105,50 | 0,19 | 14.826.908,00 | 10:57 |
| ANSGR ANADOLU SIGORTA | 26,78 | 0,15 | 39.428.412,58 | 10:57 |
| ARASE DOGU ARAS ENERJI | 77,65 | -1,27 | 10.304.430,80 | 10:58 |
| ARCLK ARCELIK | 110,30 | 0,09 | 78.536.557,60 | 10:58 |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 40,46 | 0,65 | 38.497.924,26 | 10:58 |
| ARENA ARENA BILGISAYAR | 29,44 | -0,88 | 5.777.259,70 | 10:58 |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 30,00 | -1,64 | 434.618.352,42 | 10:58 |
| ARMGD ARMADA GIDA | 84,40 | 0,48 | 14.667.887,65 | 10:58 |
| ARSAN ARSAN TEKSTIL | 4,70 | 8,05 | 157.114.232,01 | 10:58 |
| ARTMS ARTEMIS HALI | 38,68 | -1,88 | 11.793.418,88 | 10:57 |
| ARZUM ARZUM EV ALETLERI | 2,29 | -1,29 | 3.079.598,56 | 10:58 |
| ASELS ASELSAN | 324,75 | -3,56 | 8.811.245.177,25 | 10:58 |
| ASGYO ASCE GMYO | 11,36 | -0,35 | 5.165.496,04 | 10:57 |
| ASTOR ASTOR ENERJI | 148,80 | -2,75 | 3.286.346.866,30 | 10:58 |
| ASUZU ANADOLU ISUZU | 59,10 | -1,34 | 6.203.821,85 | 10:57 |
| ATAGY ATA GMYO | 14,83 | 5,48 | 8.418.862,39 | 10:58 |
| ATAKP ATAKEY PATATES | 58,85 | -1,67 | 14.471.174,45 | 10:58 |
| ATATP ATP YAZILIM | 160,20 | 3,35 | 133.378.136,70 | 10:58 |
| ATEKS AKIN TEKSTIL | 86,20 | -1,93 | 368.074,00 | 09:55 |
| ATLAS ATLAS YAT. ORT. | 6,22 | -0,64 | 1.125.094,14 | 10:49 |
| ATSYH ATLANTIS YATIRIM HOLDING | 66,05 | -0,08 | 475.361,85 | 09:55 |
| AVGYO AVRASYA GMYO | 10,74 | -1,56 | 4.619.248,02 | 10:57 |
| AVHOL AVRUPA YATIRIM HOLDING | 38,76 | -1,07 | 9.051.853,50 | 10:58 |
| AVOD A.V.O.D GIDA VE TARIM | 4,13 | -1,90 | 15.961.660,59 | 10:58 |
| AVPGY AVRUPAKENT GMYO | 56,20 | -0,53 | 7.393.161,60 | 10:57 |
| AVTUR AVRASYA PETROL VE TUR. | 18,77 | -1,31 | 9.134.903,51 | 10:58 |
| AYCES ALTINYUNUS CESME | 450,00 | -0,77 | 3.507.612,75 | 10:57 |
| AYDEM AYDEM ENERJI | 22,48 | -1,14 | 25.990.913,18 | 10:56 |
| AYEN AYEN ENERJI | 25,68 | -0,93 | 4.296.544,92 | 10:57 |
| AYES AYES CELIK HASIR VE CIT | 17,88 | -0,94 | 36.332,16 | 09:55 |
| AYGAZ AYGAZ | 217,60 | 0,28 | 20.492.533,10 | 10:58 |
| AZTEK AZTEK TEKNOLOJI | 4,29 | -0,46 | 6.267.045,70 | 10:57 |
| BAGFS BAGFAS | 26,44 | 0,08 | 4.617.250,84 | 10:57 |
| BAHKM BAHADIR KIMYA | 100,80 | 0,80 | 57.379.498,00 | 10:58 |
| BAKAB BAK AMBALAJ | 39,62 | 0,56 | 2.440.842,18 | 10:57 |
| BALAT BALATACILAR BALATACILIK | 110,00 | 0,00 | 3.620.100,00 | 09:55 |
| BALSU BALSU GIDA | 16,19 | -0,92 | 18.098.001,91 | 10:58 |
| BANVT BANVIT | 174,60 | -1,63 | 11.206.334,90 | 10:58 |
| BARMA BAREM AMBALAJ | 38,64 | 0,42 | 8.893.776,74 | 10:58 |
| BASCM BASTAS BASKENT CIMENTO | 14,00 | 1,89 | 39.228,00 | 09:55 |
| BASGZ BASKENT DOGALGAZ GMYO | 43,74 | -0,14 | 3.060.550,72 | 10:58 |
| BAYRK BAYRAK TABAN SANAYI | 4,99 | -0,99 | 7.898.234,06 | 10:57 |
| BEGYO BATI EGE GMYO | 4,90 | -0,81 | 9.038.776,34 | 10:57 |
| BERA BERA HOLDING | 16,93 | -0,18 | 26.819.898,00 | 10:57 |
| BESLR BESLER GIDA | 13,79 | -1,01 | 10.479.918,52 | 10:57 |
| BEYAZ BEYAZ FILO | 29,08 | -0,89 | 5.154.499,48 | 10:58 |
| BFREN BOSCH FREN SISTEMLERI | 156,30 | -0,51 | 5.716.666,50 | 10:58 |
| BIENY BIEN YAPI URUNLERI | 23,42 | -0,59 | 10.312.229,30 | 10:55 |
| BIGCH BUYUK SEFLER BIGCHEFS | 43,80 | -1,62 | 2.799.749,86 | 10:57 |
| BIGEN BIRLESIM GRUP ENERJI | 9,03 | -1,42 | 10.383.179,28 | 10:58 |
| BIGTK BIG MEDYA TEKNOLOJI | 290,00 | 0,00 | 8.996.727,25 | 10:57 |
| BIMAS BIM MAGAZALAR | 621,00 | 0,49 | 739.965.830,50 | 10:58 |
| BINBN BIN ULASIM TEKNOLOJILERI | 179,00 | 0,56 | 15.693.939,60 | 10:58 |
| BINHO 1000 YATIRIMLAR HOL. | 8,94 | -0,78 | 50.089.379,66 | 10:58 |
| BIOEN BIOTREND CEVRE VE ENERJI | 17,21 | -0,52 | 9.156.281,54 | 10:58 |
| BIZIM BIZIM MAGAZALARI | 29,80 | 0,00 | 1.632.208,48 | 10:57 |
| BJKAS BESIKTAS FUTBOL YAT. | 1,59 | -0,63 | 22.122.429,53 | 10:58 |
| BLCYT BILICI YATIRIM | 35,58 | -1,22 | 3.082.833,28 | 10:58 |
| BLUME BLUME METAL KIMYA | 42,98 | -0,05 | 43.971.871,44 | 10:58 |
| BMSCH BMS CELIK HASIR | 17,40 | -1,30 | 20.677.721,01 | 10:58 |
| BMSTL BMS BIRLESIK METAL | 88,40 | 0,23 | 29.933.419,20 | 10:57 |
| BNTAS BANTAS AMBALAJ | 6,57 | -0,90 | 3.406.004,66 | 10:57 |
| BOBET BOGAZICI BETON SANAYI | 20,70 | -1,33 | 11.389.018,54 | 10:58 |
| BORLS BORLEASE OTOMOTIV | 2,81 | -1,06 | 21.852.370,20 | 10:58 |
| BORSK BOR SEKER | 6,52 | -2,69 | 46.568.478,58 | 10:57 |
| BOSSA BOSSA | 6,73 | 0,15 | 7.402.814,03 | 10:58 |
| BRISA BRISA | 88,45 | 0,06 | 7.674.690,55 | 10:58 |
| BRKO BIRKO MENSUCAT | 10,40 | 0,00 | 591.708,00 | 09:55 |
| BRKSN BERKOSAN YALITIM | 8,24 | -1,55 | 2.280.682,63 | 10:57 |
| BRKVY BIRIKIM VARLIK YONETIM | 102,30 | -0,49 | 28.492.943,00 | 10:57 |
| BRLSM BIRLESIM MUHENDISLIK | 14,30 | -1,17 | 6.939.584,30 | 10:57 |
| BRMEN BIRLIK MENSUCAT | 11,08 | 0,00 | 304.533,80 | 09:55 |
| BRSAN BORUSAN BORU SANAYI | 642,50 | -1,08 | 263.051.257,00 | 10:58 |
| BRYAT BORUSAN YAT. PAZ. | 2.245,00 | -1,54 | 71.012.470,00 | 10:58 |
| BSOKE BATISOKE CIMENTO | 26,70 | -1,77 | 264.194.295,60 | 10:58 |
| BTCIM BATI CIMENTO | 4,60 | -0,86 | 188.982.343,57 | 10:58 |
| BUCIM BURSA CIMENTO | 6,92 | 0,14 | 10.152.167,63 | 10:58 |
| BULGS BULLS GSYO | 46,60 | 1,84 | 181.295.589,82 | 10:58 |
| BURCE BURCELIK | 60,75 | -0,90 | 40.863.447,10 | 10:58 |
| BURVA BURCELIK VANA | 542,00 | -7,82 | 17.043.378,50 | 10:55 |
| BVSAN BULBULOGLU VINC | 112,90 | 0,80 | 37.182.390,60 | 10:58 |
| BYDNR BAYDONER RESTORANLARI | 33,00 | -1,26 | 2.552.809,36 | 10:58 |
| CANTE CAN2 TERMIK | 2,07 | -0,96 | 97.618.607,25 | 10:58 |
| CASA CASA EMTIA PETROL | 113,50 | -0,26 | 155.154,50 | 09:55 |
| CATES CATES ELEKTRIK | 37,16 | -0,21 | 7.660.002,72 | 10:58 |
| CCOLA COCA COLA ICECEK | 69,55 | -0,50 | 71.207.759,85 | 10:58 |
| CELHA CELIK HALAT | 11,43 | -3,05 | 31.998.529,94 | 10:57 |
| CEMAS CEMAS DOKUM | 4,01 | -0,99 | 13.041.719,64 | 10:58 |
| CEMTS CEMTAS | 11,31 | -0,88 | 5.726.844,28 | 10:58 |
| CEMZY CEM ZEYTIN | 56,80 | -2,49 | 40.314.920,05 | 10:58 |
| CEOEM CEO EVENT MEDYA | 21,48 | -1,65 | 8.282.014,02 | 10:57 |
| CGCAM CAGDAS CAM | 35,62 | 0,96 | 41.852.386,50 | 10:58 |
| CIMSA CIMSA | 45,36 | 0,67 | 171.408.961,56 | 10:58 |
| CLEBI CELEBI | 1.825,00 | 0,61 | 70.639.919,00 | 10:58 |
| CMBTN CIMBETON | 1.917,00 | -1,19 | 8.333.682,00 | 10:57 |
| CMENT CIMENTAS | 331,00 | 0,00 | 79.771,00 | 09:55 |
| CONSE CONSUS ENERJI | 3,05 | -1,61 | 5.413.949,19 | 10:58 |
| COSMO COSMOS YAT. HOLDING | 272,00 | -2,86 | 15.632.535,00 | 10:58 |
| CRDFA CREDITWEST FAKTORING | 62,80 | 1,13 | 14.586.393,85 | 10:58 |
| CRFSA CARREFOURSA | 130,40 | 0,31 | 14.338.239,90 | 10:57 |
| CUSAN CUHADAROGLU METAL | 23,78 | -1,98 | 5.865.768,50 | 10:58 |
| CVKMD CVK MADEN | 29,38 | -0,07 | 107.134.564,74 | 10:58 |
| CWENE CW ENERJI | 29,72 | -1,46 | 131.837.268,76 | 10:58 |
| DAGI DAGI GIYIM | 6,05 | -2,26 | 10.893.104,03 | 10:58 |
| DAPGM DAP GAYRIMENKUL | 10,85 | -2,16 | 14.234.226,17 | 10:58 |
| DARDL DARDANEL | 2,27 | -0,87 | 15.503.734,11 | 10:57 |
| DCTTR DCT TRADING DIS TICARET | 7,44 | 1,50 | 53.523.024,75 | 10:58 |
| DENGE DENGE HOLDING | 3,04 | -0,98 | 19.920.399,84 | 10:58 |
| DERHL DERLUKS YATIRIM HOLDING | 13,39 | -2,05 | 11.630.271,78 | 10:58 |
| DERIM DERIMOD | 36,68 | -0,86 | 1.337.663,20 | 10:58 |
| DESA DESA DERI | 12,14 | -0,74 | 3.696.971,26 | 10:55 |
| DESPC DESPEC BILGISAYAR | 49,16 | 3,32 | 13.112.381,76 | 10:58 |
| DEVA DEVA HOLDING | 63,60 | -0,78 | 7.598.313,15 | 10:57 |
| DGATE DATAGATE BILGISAYAR | 73,75 | -0,61 | 2.925.804,55 | 10:55 |
| DGGYO DOGUS GMYO | 32,34 | -1,70 | 1.540.410,54 | 10:58 |
| DGNMO DOGANLAR MOBILYA | 4,90 | -0,81 | 1.138.999,68 | 10:56 |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 24,60 | 0,00 | 180.711,60 | 09:55 |
| DITAS DITAS DOGAN | 46,18 | -0,43 | 24.096.272,14 | 10:57 |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 5,88 | -1,01 | 25.326.247,38 | 10:57 |
| DMRGD DMR UNLU MAMULLER | 3,49 | -0,29 | 44.901.336,19 | 10:57 |
| DMSAS DEMISAS DOKUM | 9,32 | 0,11 | 5.427.338,12 | 10:55 |
| DNISI DINAMIK ISI MAKINA YALITIM | 19,92 | -0,80 | 2.465.229,55 | 10:56 |
| DOAS DOGUS OTOMOTIV | 223,10 | 0,63 | 109.988.250,90 | 10:58 |
| DOCO DO-CO | 10.335,00 | 1,08 | 10.134.665,00 | 10:57 |
| DOFER DOFER YAPI MALZEMELERI | 31,94 | -0,06 | 20.148.007,26 | 10:56 |
| DOFRB DOF ROBOTIK | 89,60 | -1,75 | 241.226.231,35 | 10:58 |
| DOGUB DOGUSAN | 42,00 | -2,60 | 6.934.937,46 | 10:57 |
| DOHOL DOGAN HOLDING | 19,89 | -0,50 | 40.081.995,47 | 10:58 |
| DOKTA DOKTAS DOKUMCULUK | 24,08 | -1,31 | 2.421.271,40 | 10:58 |
| DSTKF DESTEK FINANS FAKTORING | 659,50 | 0,30 | 111.026.099,50 | 10:58 |
| DUNYH DUNYA HOLDING | 111,60 | 1,82 | 22.870.560,90 | 10:57 |
| DURDO DURAN DOGAN BASIM | 3,69 | -1,60 | 6.281.526,35 | 10:57 |
| DURKN DURUKAN SEKERLEME | 17,55 | 0,98 | 15.796.806,72 | 10:58 |
| DYOBY DYO BOYA | 13,41 | -0,74 | 3.720.869,18 | 10:57 |
| DZGYO DENIZ GMYO | 8,28 | -0,24 | 9.876.551,26 | 10:58 |
| EBEBK EBEBEK MAGAZACILIK | 60,90 | -1,77 | 6.745.346,05 | 10:57 |
| ECILC ECZACIBASI ILAC | 106,30 | 2,71 | 260.925.856,30 | 10:58 |
| ECOGR ECOGREEN ENERJI | 25,00 | -0,79 | 91.970.336,94 | 10:58 |
| ECZYT ECZACIBASI YATIRIM | 303,50 | 0,00 | 44.042.221,00 | 10:58 |
| EDATA E-DATA TEKNOLOJI | 8,78 | -1,57 | 150.401.209,68 | 10:58 |
| EDIP EDIP GAYRIMENKUL | 35,30 | -0,56 | 6.220.732,10 | 10:58 |
| EFOR EFOR YATIRIM | 23,86 | -0,58 | 19.818.366,30 | 10:58 |
| EGEEN EGE ENDUSTRI | 7.440,00 | -1,10 | 27.304.687,50 | 10:58 |
| EGEGY EGEYAPI AVRUPA GMYO | 30,76 | -0,77 | 11.088.975,14 | 10:58 |
| EGEPO NASMED EGEPOL | 9,82 | -0,81 | 12.587.509,67 | 10:57 |
| EGGUB EGE GUBRE | 92,90 | 0,22 | 9.615.827,45 | 10:58 |
| EGPRO EGE PROFIL | 26,76 | 0,00 | 6.097.935,68 | 10:57 |
| EGSER EGE SERAMIK | 2,97 | -0,34 | 3.454.741,60 | 10:57 |
| EKGYO EMLAK KONUT GMYO | 22,98 | 2,13 | 1.520.720.219,92 | 10:58 |
| EKIZ EKIZ KIMYA | 150,00 | 5,86 | 854.850,00 | 09:55 |
| EKOS EKOS TEKNOLOJI | 5,92 | -1,66 | 9.092.750,06 | 10:57 |
| EKSUN EKSUN GIDA | 5,65 | -1,57 | 14.415.667,78 | 10:57 |
| ELITE ELITE NATUREL ORGANIK GIDA | 30,28 | -0,46 | 11.669.085,34 | 10:58 |
| EMKEL EMEK ELEKTRIK | 20,56 | -1,63 | 47.282.476,22 | 10:58 |
| EMNIS EMINIS AMBALAJ | 172,90 | 0,17 | 49.103,60 | 09:55 |
| ENDAE ENDA ENERJI HOLDING | 14,60 | 0,69 | 15.758.903,04 | 10:57 |
| ENERY ENERYA ENERJI | 9,16 | -0,11 | 25.398.585,35 | 10:57 |
| ENJSA ENERJISA ENERJI | 97,15 | -0,26 | 39.566.947,15 | 10:58 |
| ENKAI ENKA INSAAT | 80,85 | 0,37 | 186.407.856,95 | 10:58 |
| ENSRI ENSARI SINAI YATIRIMLAR | 17,16 | -9,21 | 85.138.798,34 | 10:58 |
| ENTRA IC ENTERRA YEN. ENERJI | 11,11 | -0,36 | 23.294.692,24 | 10:58 |
| EPLAS EGEPLAST | 7,00 | 4,63 | 84.801.602,18 | 10:57 |
| ERBOS ERBOSAN | 192,60 | -2,43 | 3.679.753,40 | 10:56 |
| ERCB ERCIYAS CELIK BORU | 69,55 | -1,21 | 35.398.361,15 | 10:58 |
| EREGL EREGLI DEMIR CELIK | 25,96 | 1,09 | 806.096.051,74 | 10:58 |
| ERSU ERSU GIDA | 19,03 | -0,63 | 1.528.913,03 | 10:57 |
| ESCAR ESCAR FILO | 26,48 | -2,65 | 41.671.943,40 | 10:58 |
| ESCOM ESCORT TEKNOLOJI | 3,62 | -1,09 | 6.642.659,03 | 10:58 |
| ESEN ESENBOGA ELEKTRIK | 5,72 | -9,92 | 433.474.064,95 | 10:58 |
| ETILR ETILER GIDA | 3,83 | -0,78 | 3.499.070,61 | 10:57 |
| ETYAT EURO TREND YAT. ORT. | 26,98 | -1,89 | 1.635.372,08 | 10:55 |
| EUHOL EURO YATIRIM HOLDING | 11,05 | 0,45 | 465.691,20 | 09:55 |
| EUKYO EURO KAPITAL YAT. ORT. | 15,60 | 1,04 | 1.312.265,96 | 10:57 |
| EUPWR EUROPOWER ENERJI | 39,16 | -1,41 | 192.873.915,28 | 10:58 |
| EUREN EUROPEN ENDUSTRI | 4,97 | -0,80 | 65.984.212,71 | 10:58 |
| EUYO EURO YAT. ORT. | 13,85 | 4,53 | 1.792.788,63 | 10:58 |
| EYGYO EYG GMYO | 4,06 | 0,50 | 13.589.653,94 | 10:57 |
| FADE FADE GIDA | 13,99 | -0,71 | 1.128.333,49 | 10:57 |
| FENER FENERBAHCE FUTBOL | 3,51 | -1,13 | 244.508.213,24 | 10:58 |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 8,72 | -0,46 | 1.042.504,02 | 10:57 |
| FMIZP F-M IZMIT PISTON | 325,00 | -0,91 | 7.752.331,50 | 10:56 |
| FONET FONET BILGI TEKNOLOJILERI | 2,88 | -1,37 | 17.864.865,67 | 10:58 |
| FORMT FORMET METAL VE CAM | 2,81 | -2,43 | 24.729.792,53 | 10:58 |
| FORTE FORTE BILGI ILETISIM | 90,50 | -1,04 | 24.884.355,60 | 10:58 |
| FRIGO FRIGO PAK GIDA | 15,26 | 0,66 | 32.360.105,73 | 10:57 |
| FRMPL FORMUL PLASTIK VE METAL | 46,28 | 4,61 | 1.899.883.366,90 | 10:58 |
| FROTO FORD OTOSAN | 103,00 | 0,00 | 272.919.971,30 | 10:58 |
| FZLGY FUZUL GMYO | 13,66 | -1,80 | 27.897.400,67 | 10:58 |
| GARAN GARANTI BANKASI | 148,20 | 0,95 | 1.217.913.834,90 | 10:58 |
| GARFA GARANTI FAKTORING | 29,06 | -1,62 | 11.223.577,72 | 10:57 |
| GEDIK GEDIK Y. MEN. DEG. | 5,82 | -1,52 | 7.632.748,41 | 10:58 |
| GEDZA GEDIZ AMBALAJ | 28,46 | -0,63 | 4.092.550,86 | 10:56 |
| GENIL GEN ILAC | 145,70 | 0,55 | 21.723.585,00 | 10:58 |
| GENTS GENTAS | 13,45 | 0,98 | 82.693.594,19 | 10:58 |
| GEREL GERSAN ELEKTRIK | 18,77 | -1,42 | 21.626.140,07 | 10:57 |
| GESAN GIRISIM ELEKTRIK SANAYI | 51,40 | -0,87 | 87.696.884,75 | 10:57 |
| GIPTA GIPTA OFIS KIRTASIYE | 62,10 | -1,74 | 67.305.576,40 | 10:58 |
| GLBMD GLOBAL MEN. DEG. | 12,87 | -0,23 | 551.976,00 | 10:52 |
| GLCVY GELECEK VARLIK YONETIMI | 79,50 | -1,18 | 5.107.974,15 | 10:58 |
| GLRMK GULERMAK AGIR SANAYI | 176,50 | -1,51 | 72.125.582,10 | 10:58 |
| GLRYH GULER YAT. HOLDING | 4,07 | -0,97 | 3.075.175,08 | 10:56 |
| GLYHO GLOBAL YAT. HOLDING | 13,13 | 0,38 | 21.627.420,07 | 10:58 |
| GMTAS GIMAT MAGAZACILIK | 25,30 | 4,46 | 66.855.971,00 | 10:58 |
| GOKNR GOKNUR GIDA | 21,66 | -0,18 | 14.101.401,86 | 10:58 |
| GOLTS GOLTAS CIMENTO | 341,00 | -0,73 | 18.593.208,50 | 10:56 |
| GOODY GOOD-YEAR | 15,22 | -0,46 | 861.398,30 | 10:57 |
| GOZDE GOZDE GIRISIM | 23,32 | -1,02 | 8.632.803,40 | 10:58 |
| GRNYO GARANTI YAT. ORT. | 20,22 | 7,44 | 18.170.184,68 | 10:58 |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 379,50 | 2,43 | 62.763.720,50 | 10:58 |
| GRTHO GRAINTURK HOLDING | 233,50 | 0,13 | 22.845.108,90 | 10:58 |
| GSDDE GSD DENIZCILIK | 10,48 | -0,10 | 1.196.398,30 | 10:56 |
| GSDHO GSD HOLDING | 4,72 | -0,21 | 6.030.639,54 | 10:58 |
| GSRAY GALATASARAY SPORTIF | 1,19 | 0,00 | 58.694.168,60 | 10:57 |
| GUBRF GUBRE FABRIK. | 416,25 | 3,10 | 678.435.143,75 | 10:58 |
| GUNDG GUNDOGDU GIDA | 229,60 | 5,71 | 59.921.868,10 | 10:58 |
| GWIND GALATA WIND ENERJI | 24,48 | -0,41 | 23.545.691,38 | 10:57 |
| GZNMI GEZINOMI SEYAHAT | 45,62 | -1,51 | 32.494.594,52 | 10:58 |
| HALKB T. HALK BANKASI | 43,00 | 1,51 | 1.999.837.906,22 | 10:58 |
| HATEK HATAY TEKSTIL | 14,95 | -1,45 | 7.074.360,97 | 10:56 |
| HATSN HATSAN GEMI | 40,48 | -0,83 | 8.898.558,44 | 10:57 |
| HDFGS HEDEF GIRISIM | 3,19 | -0,31 | 69.932.012,01 | 10:58 |
| HEDEF HEDEF HOLDING | 57,15 | -0,17 | 45.729.609,05 | 10:57 |
| HEKTS HEKTAS | 2,96 | -1,00 | 62.991.412,68 | 10:58 |
| HKTM HIDROPAR HAREKET KONTROL | 11,30 | -1,14 | 4.010.417,32 | 10:58 |
| HLGYO HALK GMYO | 4,53 | 0,44 | 46.808.797,65 | 10:58 |
| HOROZ HOROZ LOJISTIK | 63,40 | -0,39 | 6.472.482,55 | 10:58 |
| HRKET HAREKET PROJE TASIMACILIGI | 75,50 | -1,56 | 16.076.397,15 | 10:58 |
| HTTBT HITIT BILGISAYAR | 46,06 | -0,90 | 6.008.818,62 | 10:58 |
| HUBVC HUB GIRISIM | 2,48 | -0,40 | 767.329,30 | 10:58 |
| HUNER HUN YENILENEBILIR ENERJI | 3,38 | 1,81 | 10.952.639,58 | 10:58 |
| HURGZ HURRIYET GZT. | 5,17 | -0,77 | 1.289.447,46 | 10:57 |
| ICBCT ICBC TURKEY BANK | 14,04 | 1,01 | 5.187.367,49 | 10:57 |
| ICUGS ICU GIRISIM | 2,58 | -0,77 | 13.649.790,54 | 10:58 |
| IDGYO IDEALIST GMYO | 4,09 | 0,00 | 1.261.381,29 | 10:56 |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 72,15 | -0,14 | 59.967.242,50 | 10:58 |
| IHAAS IHLAS HABER AJANSI | 53,50 | 8,96 | 82.004.464,64 | 10:58 |
| IHEVA IHLAS EV ALETLERI | 2,23 | -0,45 | 693.456,15 | 10:57 |
| IHGZT IHLAS GAZETECILIK | 1,56 | 0,65 | 26.243.627,28 | 10:56 |
| IHLAS IHLAS HOLDING | 2,27 | -0,44 | 75.138.867,38 | 10:57 |
| IHLGM IHLAS GAYRIMENKUL | 2,08 | -0,48 | 9.804.791,87 | 10:57 |
| IHYAY IHLAS YAYIN HOLDING | 1,93 | 0,52 | 5.359.722,56 | 10:57 |
| IMASM IMAS MAKINA | 4,99 | -2,92 | 57.577.065,06 | 10:58 |
| INDES INDEKS BILGISAYAR | 7,92 | 1,80 | 30.860.482,49 | 10:58 |
| INFO INFO YATIRIM | 4,01 | -0,99 | 23.272.742,33 | 10:57 |
| INGRM INGRAM BILISIM | 450,25 | 1,52 | 22.158.471,50 | 10:58 |
| INTEK INNOSA TEKNOLOJI | 262,50 | 0,38 | 93.712,50 | 09:55 |
| INTEM INTEMA | 292,25 | -0,76 | 10.168.279,50 | 10:57 |
| INVEO INVEO YATIRIM HOLDING | 8,49 | -0,93 | 11.080.234,75 | 10:57 |
| INVES INVESTCO HOLDING | 299,75 | -0,42 | 11.603.919,50 | 10:57 |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 |
| ISBIR ISBIR HOLDING | 83,60 | 0,00 | 48.571,60 | 09:55 |
| ISBTR IS BANKASI (B) | 0,00 | 0,00 | 0,00 | 18:10 |
| ISCTR IS BANKASI (C) | 14,56 | 1,04 | 1.695.641.753,07 | 10:58 |
| ISDMR ISKENDERUN DEMIR CELIK | 38,26 | 1,38 | 27.375.646,70 | 10:58 |
| ISFIN IS FIN.KIR. | 18,80 | -0,27 | 5.614.619,77 | 10:55 |
| ISGSY IS GIRISIM | 71,50 | -0,42 | 7.648.181,60 | 10:57 |
| ISGYO IS GMYO | 22,70 | 0,00 | 7.802.378,40 | 10:58 |
| ISKPL ISIK PLASTIK | 10,99 | -1,70 | 23.373.253,42 | 10:58 |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 |
| ISMEN IS Y. MEN. DEG. | 42,74 | 0,09 | 60.669.602,74 | 10:58 |
| ISSEN ISBIR SENTETIK DOKUMA | 7,34 | 0,55 | 752.569,13 | 10:57 |
| ISYAT IS YAT. ORT. | 8,61 | 0,00 | 2.901.160,51 | 10:57 |
| IZENR IZDEMIR ENERJI | 8,86 | 2,90 | 239.006.996,57 | 10:58 |
| IZFAS IZMIR FIRCA | 60,00 | 0,84 | 55.969.499,25 | 10:58 |
| IZINV IZ YATIRIM HOLDING | 65,70 | -0,83 | 1.882.759,50 | 10:58 |
| IZMDC IZMIR DEMIR CELIK | 6,92 | -0,86 | 10.031.878,76 | 10:57 |
| JANTS JANTSA JANT SANAYI | 19,87 | -0,75 | 13.087.523,63 | 10:58 |
| KAPLM KAPLAMIN | 354,00 | -1,39 | 24.105.863,00 | 10:57 |
| KAREL KAREL ELEKTRONIK | 8,98 | -0,88 | 13.143.954,99 | 10:58 |
| KARSN KARSAN OTOMOTIV | 9,83 | -0,20 | 25.743.265,01 | 10:57 |
| KARTN KARTONSAN | 81,65 | -0,79 | 4.860.409,90 | 10:57 |
| KATMR KATMERCILER EKIPMAN | 3,08 | -0,32 | 109.996.008,54 | 10:58 |
| KAYSE KAYSERI SEKER FABRIKASI | 5,30 | 2,51 | 41.618.991,38 | 10:58 |
| KBORU KUZEY BORU | 15,91 | -0,69 | 59.620.781,05 | 10:58 |
| KCAER KOCAER CELIK | 11,06 | -0,72 | 16.456.467,43 | 10:58 |
| KCHOL KOC HOLDING | 194,50 | 0,78 | 2.438.856.185,90 | 10:58 |
| KENT KENT GIDA | 779,00 | -1,39 | 365.351,00 | 09:55 |
| KERVN KERVANSARAY YAT. HOLDING | 2,10 | -2,78 | 133.116,90 | 09:55 |
| KFEIN KAFEIN YAZILIM | 9,00 | -2,07 | 9.263.530,36 | 10:57 |
| KGYO KORAY GMYO | 6,21 | 0,16 | 30.112.420,44 | 10:58 |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 14,80 | -2,50 | 2.664.174,92 | 10:57 |
| KLGYO KILER GMYO | 7,24 | -0,14 | 66.582.348,73 | 10:58 |
| KLKIM KALEKIM KIMYEVI MADDELER | 36,98 | -1,60 | 31.150.131,10 | 10:58 |
| KLMSN KLIMASAN KLIMA | 29,58 | -0,87 | 7.955.238,88 | 10:55 |
| KLNMA T. KALKINMA BANK. | 9,59 | 0,00 | 30.112,60 | 09:55 |
| KLRHO KILER HOLDING | 427,75 | 0,65 | 118.425.195,75 | 10:58 |
| KLSER KALESERAMIK | 27,00 | -0,52 | 6.713.430,28 | 10:58 |
| KLSYN KOLEKSIYON MOBILYA | 7,35 | 5,76 | 38.720.699,93 | 10:58 |
| KLYPV KALYON GUNES TEKNOLOJILERI | 55,75 | -0,80 | 22.606.471,85 | 10:58 |
| KMPUR KIMTEKS POLIURETAN | 15,25 | -0,97 | 8.465.508,56 | 10:57 |
| KNFRT KONFRUT TARIM | 11,13 | -0,63 | 2.398.330,72 | 10:57 |
| KOCMT KOC METALURJI | 2,72 | -1,81 | 14.440.079,58 | 10:58 |
| KONKA KONYA KAGIT | 14,22 | -0,35 | 1.946.736,27 | 10:58 |
| KONTR KONTROLMATIK TEKNOLOJI | 9,84 | -1,11 | 118.552.862,05 | 10:58 |
| KONYA KONYA CIMENTO | 4.475,00 | -1,27 | 12.250.330,00 | 10:57 |
| KOPOL KOZA POLYESTER | 5,37 | -1,10 | 6.788.299,57 | 10:56 |
| KORDS KORDSA TEKNIK TEKSTIL | 51,10 | -0,20 | 6.539.166,95 | 10:57 |
| KOTON KOTON MAGAZACILIK | 17,34 | -2,47 | 25.834.693,51 | 10:57 |
| KRDMA KARDEMIR (A) | 26,82 | 0,30 | 26.448.878,52 | 10:58 |
| KRDMB KARDEMIR (B) | 28,74 | -0,21 | 29.632.074,76 | 10:58 |
| KRDMD KARDEMIR (D) | 28,60 | 1,13 | 317.815.823,56 | 10:58 |
| KRGYO KORFEZ GMYO | 2,94 | -1,01 | 3.619.876,61 | 10:56 |
| KRONT KRON TEKNOLOJI | 15,84 | -1,00 | 6.097.060,17 | 10:57 |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,10 | -1,41 | 14.752.922,92 | 10:58 |
| KRSTL KRISTAL KOLA | 10,74 | -1,10 | 7.520.752,33 | 10:57 |
| KRTEK KARSU TEKSTIL | 28,56 | -0,70 | 9.199.226,88 | 10:57 |
| KRVGD KERVAN GIDA | 2,94 | -0,34 | 3.368.149,19 | 10:57 |
| KSTUR KUSTUR KUSADASI TURIZM | 3.652,50 | 0,00 | 237.412,50 | 09:55 |
| KTLEV KATILIMEVIM TAS. FIN. | 34,74 | 2,60 | 941.965.093,02 | 10:58 |
| KTSKR KUTAHYA SEKER FABRIKASI | 69,45 | -1,07 | 5.986.470,40 | 10:57 |
| KUTPO KUTAHYA PORSELEN | 103,80 | -0,19 | 9.113.142,60 | 10:58 |
| KUVVA KUVVA GIDA | 133,00 | 2,70 | 1.928.500,00 | 09:55 |
| KUYAS KUYAS YATIRIM | 54,10 | -0,18 | 60.514.064,40 | 10:58 |
| KZBGY KIZILBUK GYO | 14,84 | -0,27 | 68.951.631,63 | 10:58 |
| KZGYO KUZUGRUP GMYO | 25,66 | -0,77 | 5.689.841,66 | 10:58 |
| LIDER LDR TURIZM | 75,55 | -0,59 | 12.984.652,45 | 10:57 |
| LIDFA LIDER FAKTORING | 2,87 | 5,51 | 38.753.830,78 | 10:58 |
| LILAK LILA KAGIT | 32,42 | -0,80 | 38.531.548,70 | 10:58 |
| LINK LINK BILGISAYAR | 232,10 | -1,65 | 72.072.394,40 | 10:58 |
| LKMNH LOKMAN HEKIM SAGLIK | 17,02 | -1,50 | 7.218.135,95 | 10:57 |
| LMKDC LIMAK DOGU ANADOLU | 31,34 | 0,45 | 39.626.368,18 | 10:58 |
| LOGO LOGO YAZILIM | 163,50 | -0,30 | 15.033.908,70 | 10:57 |
| LRSHO LORAS HOLDING | 4,34 | -2,47 | 27.714.101,58 | 10:58 |
| LUKSK LUKS KADIFE | 112,80 | -1,83 | 4.980.002,30 | 10:58 |
| LYDHO LYDIA HOLDING | 179,00 | 0,22 | 18.593.408,70 | 10:57 |
| LYDYE LYDIA YESIL ENERJI | 14.015,00 | 0,48 | 6.227.822,50 | 10:56 |
| MAALT MARMARIS ALTINYUNUS | 935,50 | -0,74 | 6.280.589,50 | 10:57 |
| MACKO MACKOLIK INTERNET HIZMETLERI | 26,58 | -0,08 | 6.993.562,30 | 10:58 |
| MAGEN MARGUN ENERJI | 42,80 | -1,83 | 30.904.679,18 | 10:57 |
| MAKIM MAKIM MAKINE | 15,60 | 0,13 | 2.483.857,08 | 10:58 |
| MAKTK MAKINA TAKIM | 15,11 | -2,52 | 38.789.843,52 | 10:58 |
| MANAS MANAS ENERJI YONETIMI | 18,54 | 0,38 | 82.896.464,86 | 10:58 |
| MARBL TUREKS TURUNC MADENCILIK | 13,30 | 0,30 | 14.134.423,75 | 10:57 |
| MARKA MARKA YATIRIM HOLDING | 35,74 | -2,08 | 8.422.653,48 | 10:57 |
| MARMR MARMARA HOLDING | 2,83 | 2,54 | 705.953.760,78 | 10:58 |
| MARTI MARTI OTEL | 2,62 | -0,38 | 8.482.485,67 | 10:58 |
| MAVI MAVI GIYIM | 45,82 | -0,61 | 44.254.152,28 | 10:58 |
| MEDTR MEDITERA TIBBI MALZEME | 30,24 | -1,43 | 6.347.687,26 | 10:58 |
| MEGAP MEGA POLIETILEN | 2,74 | 0,00 | 224.570,40 | 09:55 |
| MEGMT MEGA METAL | 61,55 | 1,90 | 165.800.029,10 | 10:58 |
| MEKAG MEKA GLOBAL MAKINE | 4,05 | -6,47 | 36.920.926,77 | 10:58 |
| MEPET METRO PETROL VE TESISLERI | 21,38 | -6,06 | 11.356.894,26 | 10:58 |
| MERCN MERCAN KIMYA | 16,64 | -1,83 | 26.687.605,29 | 10:58 |
| MERIT MERIT TURIZM | 16,64 | -1,25 | 15.007.930,42 | 10:58 |
| MERKO MERKO GIDA | 14,79 | 0,68 | 33.751.474,57 | 10:58 |
| METRO METRO HOLDING | 4,84 | -2,22 | 23.055.091,08 | 10:58 |
| MEYSU MEYSU GIDA | 12,32 | 6,21 | 1.589.928.116,16 | 10:58 |
| MGROS MIGROS TICARET | 619,00 | -0,32 | 218.555.250,00 | 10:58 |
| MHRGY MHR GMYO | 3,47 | -0,86 | 1.866.145,59 | 10:58 |
| MIATK MIA TEKNOLOJI | 35,30 | -0,51 | 82.711.857,44 | 10:57 |
| MMCAS MMC SAN. VE TIC. YAT. | 121,00 | 0,41 | 458.227,00 | 09:55 |
| MNDRS MENDERES TEKSTIL | 14,30 | 0,70 | 7.024.810,67 | 10:58 |
| MNDTR MONDI TURKEY | 6,61 | 0,30 | 2.562.607,17 | 10:57 |
| MOBTL MOBILTEL ILETISIM | 9,66 | 0,73 | 19.210.711,86 | 10:57 |
| MOGAN MOGAN ENERJI | 8,65 | -1,14 | 9.376.298,04 | 10:57 |
| MOPAS MOPAS MARKETCILIK | 41,48 | -1,24 | 31.003.569,98 | 10:58 |
| MPARK MLP SAGLIK | 422,25 | -2,09 | 62.920.058,25 | 10:58 |
| MRGYO MARTI GMYO | 2,58 | 0,39 | 17.230.836,69 | 10:57 |
| MRSHL MARSHALL | 1.570,00 | -1,07 | 5.482.629,00 | 10:58 |
| MSGYO MISTRAL GMYO | 6,00 | -1,64 | 5.215.046,65 | 10:57 |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 23,08 | -2,20 | 5.555.384,92 | 10:57 |
| MTRYO METRO YAT. ORT. | 10,18 | -0,20 | 5.147.728,06 | 10:57 |
| MZHLD MAZHAR ZORLU HOLDING | 7,33 | -3,55 | 4.313.099,28 | 10:58 |
| NATEN NATUREL ENERJI | 9,28 | -0,75 | 35.563.924,55 | 10:57 |
| NETAS NETAS TELEKOM. | 59,15 | -1,00 | 2.964.323,45 | 10:58 |
| NIBAS NIGBAS NIGDE BETON | 3,43 | -1,44 | 5.475.321,05 | 10:57 |
| NTGAZ NATURELGAZ | 10,27 | -0,96 | 14.029.805,05 | 10:57 |
| NTHOL NET HOLDING | 47,70 | -0,87 | 16.841.477,00 | 10:57 |
| NUGYO NUROL GMYO | 10,98 | -1,08 | 8.514.107,87 | 10:57 |
| NUHCM NUH CIMENTO | 223,60 | -0,71 | 2.725.140,90 | 10:57 |
| OBAMS OBA MAKARNACILIK | 9,03 | 0,33 | 70.233.744,40 | 10:58 |
| OBASE OBASE BILGISAYAR | 40,60 | -1,88 | 24.298.938,94 | 10:58 |
| ODAS ODAS ELEKTRIK | 5,11 | -0,97 | 38.098.743,59 | 10:58 |
| ODINE ODINE TEKNOLOJI | 348,50 | -0,85 | 14.135.082,50 | 10:58 |
| OFSYM OFIS YEM GIDA | 75,75 | -0,66 | 16.208.795,45 | 10:58 |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 322,75 | -5,42 | 209.538.802,25 | 10:58 |
| ONRYT ONUR TEKNOLOJI | 70,70 | -2,42 | 16.940.450,70 | 10:58 |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,69 | -0,81 | 1.283.010,87 | 10:57 |
| ORGE ORGE ENERJI ELEKTRIK | 69,75 | -0,99 | 14.631.648,70 | 10:58 |
| ORMA ORMA ORMAN MAHSULLERI | 167,40 | -0,30 | 130.069,80 | 09:55 |
| OSMEN OSMANLI MENKUL | 7,97 | -0,99 | 7.285.436,94 | 10:58 |
| OSTIM OSTIM ENDUSTRIYEL YAT | 3,08 | -0,32 | 6.880.084,29 | 10:57 |
| OTKAR OTOKAR | 416,25 | -0,83 | 223.347.525,25 | 10:58 |
| OTTO OTTO HOLDING | 328,50 | -1,94 | 15.620.561,75 | 10:58 |
| OYAKC OYAK CIMENTO | 25,92 | 0,54 | 168.422.382,56 | 10:58 |
| OYAYO OYAK YAT. ORT. | 59,20 | -0,75 | 9.874.957,65 | 10:58 |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,63 | -0,58 | 3.143.659,47 | 10:56 |
| OYYAT OYAK YATIRIM MENKUL | 41,00 | -0,19 | 1.242.485,50 | 10:54 |
| OZATD OZATA DENIZCILIK | 152,80 | -0,59 | 3.756.666,10 | 10:57 |
| OZGYO OZDERICI GMYO | 2,04 | -0,49 | 5.293.477,30 | 10:57 |
| OZKGY OZAK GMYO | 15,20 | 0,80 | 12.287.140,61 | 10:57 |
| OZRDN OZERDEN AMBALAJ | 14,36 | 1,48 | 2.746.375,99 | 10:57 |
| OZSUB OZSU BALIK | 18,20 | -1,78 | 15.951.739,37 | 10:57 |
| OZYSR OZYASAR TEL | 41,72 | -0,05 | 3.863.680,40 | 10:57 |
| PAGYO PANORA GMYO | 86,80 | -1,64 | 3.843.809,80 | 10:56 |
| PAHOL PASIFIK HOLDING | 1,55 | -0,64 | 407.901.727,64 | 10:58 |
| PAMEL PAMEL ELEKTRIK | 87,15 | -0,91 | 768.514,90 | 10:56 |
| PAPIL PAPILON SAVUNMA | 17,88 | 0,00 | 77.995.095,90 | 10:58 |
| PARSN PARSAN | 98,60 | -0,40 | 4.336.319,45 | 10:58 |
| PASEU PASIFIK EURASIA LOJISTIK | 142,70 | -0,21 | 39.665.626,50 | 10:58 |
| PATEK PASIFIK TEKNOLOJI | 20,18 | -1,56 | 82.108.424,16 | 10:58 |
| PCILT PC ILETISIM MEDYA | 23,34 | 0,34 | 4.772.412,12 | 10:58 |
| PEKGY PEKER GMYO | 12,14 | 0,75 | 420.174.241,85 | 10:58 |
| PENGD PENGUEN GIDA | 8,04 | -1,11 | 7.530.425,94 | 10:57 |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,99 | 0,43 | 8.298.341,81 | 10:57 |
| PETKM PETKIM | 17,14 | -0,52 | 147.235.091,20 | 10:58 |
| PETUN PINAR ET VE UN | 11,91 | -0,75 | 2.508.576,27 | 10:57 |
| PGSUS PEGASUS | 200,10 | 0,30 | 1.143.606.770,20 | 10:58 |
| PINSU PINAR SU | 11,59 | -0,69 | 7.380.973,17 | 10:58 |
| PKART PLASTIKKART | 71,50 | -0,83 | 2.932.144,45 | 10:56 |
| PKENT PETROKENT TURIZM | 143,20 | -1,51 | 12.965.428,10 | 10:58 |
| PLTUR PLATFORM TURIZM | 21,24 | 0,00 | 7.947.118,26 | 10:58 |
| PNLSN PANELSAN CATI CEPHE | 40,68 | -1,12 | 6.101.111,12 | 10:57 |
| PNSUT PINAR SUT | 11,16 | -0,62 | 1.707.760,52 | 10:58 |
| POLHO POLISAN HOLDING | 16,23 | -1,46 | 9.855.919,65 | 10:58 |
| POLTK POLITEKNIK METAL | 6.527,50 | -1,51 | 41.979.467,50 | 10:58 |
| PRDGS PARDUS GIRISIM | 6,54 | -1,21 | 8.382.331,78 | 10:58 |
| PRKAB TURK PRYSMIAN KABLO | 37,06 | -2,47 | 37.146.738,74 | 10:57 |
| PRKME PARK ELEK.MADENCILIK | 17,66 | -1,94 | 17.441.835,32 | 10:58 |
| PRZMA PRIZMA PRESS MATBAACILIK | 13,03 | 0,23 | 1.071.021,50 | 10:57 |
| PSDTC PERGAMON DIS TICARET | 135,50 | -1,09 | 1.761.208,00 | 10:55 |
| PSGYO PASIFIK GMYO | 2,91 | 4,30 | 408.123.954,15 | 10:58 |
| QNBFK QNB FINANSAL KIRALAMA | 55,00 | 0,36 | 136.730,00 | 09:55 |
| QNBTR QNB BANK | 471,00 | 0,32 | 241.152,00 | 09:55 |
| QUAGR QUA GRANITE HAYAL YAPI | 2,63 | -0,75 | 34.280.653,43 | 10:58 |
| RALYH RAL YATIRIM HOLDING | 191,90 | -1,99 | 17.517.325,30 | 10:58 |
| RAYSG RAY SIGORTA | 220,70 | -0,23 | 18.992.061,70 | 10:57 |
| REEDR REEDER TEKNOLOJI | 6,99 | -1,41 | 31.852.250,98 | 10:58 |
| RGYAS RONESANS GAYRIMENKUL YAT. | 150,30 | -0,46 | 23.735.095,70 | 10:57 |
| RNPOL RAINBOW POLIKARBONAT | 45,96 | -2,17 | 3.128.224,80 | 10:57 |
| RODRG RODRIGO TEKSTIL | 22,86 | -1,89 | 2.041.870,96 | 10:58 |
| ROYAL ROYAL HALI | 0,00 | 0,00 | 0,00 | 18:10 |
| RTALB RTA LABORATUVARLARI | 3,56 | -0,84 | 22.436.876,09 | 10:57 |
| RUBNS RUBENIS TEKSTIL | 34,38 | -1,43 | 18.631.697,30 | 10:57 |
| RUZYE RUZY MADENCILIK VE ENERJI | 11,00 | -0,90 | 18.795.335,19 | 10:58 |
| RYGYO REYSAS GMYO | 27,14 | -0,07 | 13.501.948,92 | 10:57 |
| RYSAS REYSAS LOJISTIK | 17,65 | -0,06 | 19.796.024,60 | 10:57 |
| SAFKR SAFKAR EGE SOGUTMACILIK | 28,72 | -1,31 | 39.770.708,06 | 10:58 |
| SAHOL SABANCI HOLDING | 94,35 | 0,59 | 881.975.395,00 | 10:58 |
| SAMAT SARAY MATBAACILIK | 5,85 | -1,52 | 1.160.476,68 | 10:58 |
| SANEL SANEL MUHENDISLIK | 35,84 | 0,34 | 5.534.960,34 | 10:57 |
| SANFM SANIFOAM ENDUSTRI | 7,11 | -0,42 | 4.526.661,37 | 10:58 |
| SANKO SANKO PAZARLAMA | 21,02 | -0,85 | 3.432.054,68 | 10:56 |
| SARKY SARKUYSAN | 28,88 | -2,63 | 253.915.590,56 | 10:58 |
| SASA SASA POLYESTER | 2,35 | -1,26 | 907.210.092,68 | 10:58 |
| SAYAS SAY YENILENEBILIR ENERJI | 39,64 | -0,95 | 4.753.714,80 | 10:57 |
| SDTTR SDT UZAY VE SAVUNMA | 205,50 | -3,07 | 72.734.551,20 | 10:58 |
| SEGMN SEGMEN KARDESLER GIDA | 35,90 | 2,57 | 193.502.831,56 | 10:58 |
| SEGYO SEKER GMYO | 5,04 | -0,59 | 4.994.467,00 | 10:57 |
| SEKFK SEKER FIN. KIR. | 8,35 | 0,85 | 1.454.784,97 | 10:55 |
| SEKUR SEKURO PLASTIK | 3,48 | -0,85 | 1.251.406,05 | 10:57 |
| SELEC SELCUK ECZA DEPOSU | 79,75 | 0,31 | 20.284.387,80 | 10:56 |
| SELVA SELVA GIDA | 4,09 | -2,62 | 5.351.159,68 | 09:55 |
| SERNT SERANIT GRANIT SERAMIK | 8,04 | -0,37 | 8.978.727,67 | 10:57 |
| SEYKM SEYITLER KIMYA | 5,39 | 1,70 | 5.383.344,50 | 10:58 |
| SILVR SILVERLINE ENDUSTRI | 2,68 | -0,74 | 916.347,40 | 10:57 |
| SISE SISE CAM | 38,76 | -0,56 | 300.054.767,96 | 10:58 |
| SKBNK SEKERBANK | 8,18 | 0,00 | 69.328.672,27 | 10:58 |
| SKTAS SOKTAS | 4,06 | -3,33 | 16.746.939,78 | 10:58 |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 264,00 | -3,21 | 10.039.534,00 | 10:57 |
| SKYMD SEKER YATIRIM | 12,02 | -0,66 | 8.214.080,83 | 10:58 |
| SMART SMARTIKS YAZILIM | 23,24 | 0,52 | 4.024.998,12 | 10:58 |
| SMRTG SMART GUNES ENERJISI TEK. | 22,76 | -0,35 | 12.378.042,76 | 10:57 |
| SMRVA SUMER VARLIK YONETIM | 60,25 | -3,75 | 159.299.914,40 | 10:58 |
| SNGYO SINPAS GMYO | 5,18 | 0,97 | 20.720.139,82 | 10:58 |
| SNICA SANICA ISI SANAYI | 4,28 | -1,38 | 10.711.327,49 | 10:57 |
| SNKRN GATE GROUP TEKNOLOJI | 310,00 | 9,35 | 3.863.220,00 | 09:55 |
| SNPAM SONMEZ PAMUKLU | 25,18 | -0,87 | 184.493,86 | 09:55 |
| SODSN SODAS SODYUM SANAYII | 104,40 | 1,95 | 113.900,40 | 09:55 |
| SOKE SOKE DEGIRMENCILIK | 11,03 | -0,81 | 2.906.285,95 | 10:57 |
| SOKM SOK MARKETLER TICARET | 57,55 | 0,52 | 34.846.916,15 | 10:58 |
| SONME SONMEZ FILAMENT | 174,00 | 2,65 | 3.467.788,40 | 10:57 |
| SRVGY SERVET GMYO | 3,41 | -0,29 | 11.028.290,62 | 10:58 |
| SUMAS SUMAS SUNI TAHTA | 278,50 | -0,62 | 20.052,00 | 09:55 |
| SUNTK SUN TEKSTIL | 41,06 | 8,05 | 58.873.244,46 | 10:58 |
| SURGY SUR TATIL EVLERI GMYO | 43,08 | -0,28 | 24.353.861,16 | 10:58 |
| SUWEN SUWEN TEKSTIL | 9,28 | -0,43 | 3.887.061,11 | 10:58 |
| TABGD TAB GIDA | 253,75 | -2,78 | 62.856.430,00 | 10:57 |
| TARKM TARKIM BITKI KORUMA | 357,50 | -1,52 | 12.616.941,75 | 10:57 |
| TATEN TATLIPINAR ENERJI URETIM | 10,35 | -2,36 | 27.273.644,31 | 10:58 |
| TATGD TAT GIDA | 13,27 | -0,82 | 2.891.222,45 | 10:58 |
| TAVHL TAV HAVALIMANLARI | 319,00 | -0,31 | 177.713.268,75 | 10:58 |
| TBORG T.TUBORG | 165,30 | 0,00 | 4.651.741,20 | 10:57 |
| TCELL TURKCELL | 104,50 | 0,00 | 585.181.419,50 | 10:58 |
| TCKRC KIRAC GALVANIZ | 98,55 | 3,09 | 138.180.163,25 | 10:58 |
| TDGYO TREND GMYO | 38,24 | -1,90 | 2.631.387,58 | 10:56 |
| TEHOL TERA YATIRIM TEK. HOL. | 15,95 | -8,02 | 1.539.107.674,64 | 10:58 |
| TEKTU TEK-ART TURIZM | 8,46 | -1,63 | 29.765.750,76 | 10:58 |
| TERA TERA YATIRIM MENKUL DEGERLER | 193,80 | 1,41 | 1.506.468.399,70 | 10:58 |
| TEZOL EUROPAP TEZOL KAGIT | 12,12 | 0,00 | 6.382.190,01 | 10:57 |
| TGSAS TGS DIS TICARET | 158,50 | -1,12 | 6.194.887,70 | 10:58 |
| THYAO TURK HAVA YOLLARI | 295,75 | 1,28 | 4.388.641.763,75 | 10:58 |
| TKFEN TEKFEN HOLDING | 68,75 | 0,22 | 28.820.998,70 | 10:58 |
| TKNSA TEKNOSA IC VE DIS TICARET | 24,26 | -1,22 | 15.463.518,56 | 10:58 |
| TLMAN TRABZON LIMAN | 95,55 | -1,65 | 3.969.750,45 | 10:57 |
| TMPOL TEMAPOL POLIMER PLASTIK | 384,00 | 0,00 | 14.572.745,00 | 10:57 |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 104,50 | -0,85 | 23.966.457,30 | 10:57 |
| TNZTP TAPDI TINAZTEPE | 25,42 | -0,63 | 21.962.338,92 | 10:57 |
| TOASO TOFAS OTO. FAB. | 281,25 | -0,35 | 203.023.748,75 | 10:58 |
| TRALT TURK ALTIN ISLETMELERI | 49,60 | 1,68 | 1.656.383.484,28 | 10:58 |
| TRCAS TURCAS HOLDING | 43,88 | -1,13 | 3.722.007,68 | 10:56 |
| TRENJ TR DOGAL ENERJI | 116,70 | 2,19 | 251.544.522,20 | 10:57 |
| TRGYO TORUNLAR GMYO | 81,00 | -0,98 | 17.716.720,05 | 10:57 |
| TRHOL TERA FINANSAL YAT. HOL. | 691,00 | -2,68 | 58.066.963,00 | 10:57 |
| TRILC TURK ILAC SERUM | 16,74 | -1,24 | 11.737.726,37 | 10:58 |
| TRMET TR ANADOLU METAL MADENCILIK | 128,10 | 0,39 | 298.489.577,50 | 10:58 |
| TSGYO TSKB GMYO | 7,23 | 0,28 | 2.430.806,79 | 10:54 |
| TSKB T.S.K.B. | 13,28 | 0,23 | 90.875.908,18 | 10:58 |
| TSPOR TRABZONSPOR SPORTIF | 1,08 | 0,00 | 16.532.716,42 | 10:58 |
| TTKOM TURK TELEKOM | 62,15 | 0,24 | 230.447.043,90 | 10:58 |
| TTRAK TURK TRAKTOR | 561,50 | 0,36 | 24.315.858,50 | 10:58 |
| TUCLK TUGCELIK | 4,51 | -1,31 | 6.599.254,54 | 10:58 |
| TUKAS TUKAS | 2,77 | -1,07 | 114.888.363,49 | 10:58 |
| TUPRS TUPRAS | 226,50 | -0,18 | 1.260.778.476,00 | 10:58 |
| TUREX TUREKS TURIZM TASIMACILIK | 7,20 | -0,83 | 24.589.225,77 | 10:58 |
| TURGG TURKER PROJE GAYRIMENKUL | 27,14 | 0,07 | 6.613.203,60 | 10:57 |
| TURSG TURKIYE SIGORTA | 11,61 | 0,00 | 77.918.158,49 | 10:58 |
| UFUK UFUK YATIRIM | 1.618,00 | 0,43 | 5.295.646,00 | 10:56 |
| ULAS ULASLAR TURIZM YAT. | 29,50 | -1,67 | 2.285.341,22 | 10:57 |
| ULKER ULKER BISKUVI | 128,50 | -1,46 | 202.979.605,10 | 10:58 |
| ULUFA ULUSAL FAKTORING | 3,97 | 0,25 | 6.687.121,68 | 10:57 |
| ULUSE ULUSOY ELEKTRIK | 170,20 | -3,13 | 5.995.681,80 | 10:57 |
| ULUUN ULUSOY UN SANAYI | 6,95 | -1,28 | 4.626.814,39 | 10:55 |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 |
| UNLU UNLU YATIRIM HOLDING | 15,45 | 0,52 | 4.584.804,41 | 10:58 |
| USAK USAK SERAMIK | 2,87 | -1,37 | 44.141.432,86 | 10:57 |
| VAKBN VAKIFLAR BANKASI | 34,70 | 2,85 | 727.193.334,76 | 10:58 |
| VAKFA VAKIF FAKTORING | 13,73 | 4,33 | 695.903.485,11 | 10:58 |
| VAKFN VAKIF FIN. KIR. | 2,05 | 1,99 | 162.792.295,48 | 10:58 |
| VAKKO VAKKO TEKSTIL | 60,85 | -0,49 | 5.058.003,20 | 10:57 |
| VANGD VANET GIDA | 51,20 | -2,57 | 6.010.116,40 | 10:57 |
| VBTYZ VBT YAZILIM | 16,37 | 1,74 | 30.631.724,60 | 10:57 |
| VERTU VERUSATURK GIRISIM | 39,36 | -0,61 | 6.671.254,72 | 10:56 |
| VERUS VERUSA HOLDING | 298,75 | -1,08 | 6.752.048,00 | 10:57 |
| VESBE VESTEL BEYAZ ESYA | 8,02 | -0,12 | 12.993.832,85 | 10:58 |
| VESTL VESTEL | 29,62 | -0,13 | 21.185.816,10 | 10:57 |
| VKFYO VAKIF YAT. ORT. | 55,65 | -5,52 | 22.012.181,45 | 10:58 |
| VKGYO VAKIF GMYO | 2,91 | -0,68 | 54.156.382,77 | 10:58 |
| VKING VIKING KAGIT | 30,94 | -0,26 | 3.430.690,40 | 10:58 |
| VRGYO VERA KONSEPT GMYO | 2,54 | -1,17 | 12.368.767,15 | 10:58 |
| VSNMD VISNE MADENCILIK | 94,95 | -6,27 | 488.440.824,15 | 10:58 |
| YAPRK YAPRAK SUT VE BESI CIFT. | 263,00 | -1,31 | 12.433.619,75 | 10:58 |
| YATAS YATAS | 41,44 | -1,19 | 11.499.662,24 | 10:58 |
| YAYLA YAYLA EN. UR. TUR. VE INS | 32,12 | 6,50 | 59.621.919,80 | 10:58 |
| YBTAS YIBITAS INSAAT MALZEME | 20,20 | 0,50 | 265.347,20 | 09:55 |
| YEOTK YEO TEKNOLOJI ENERJI | 39,12 | -2,83 | 84.108.698,22 | 10:58 |
| YESIL YESIL YATIRIM HOLDING | 1,82 | -1,09 | 3.217.789,49 | 10:58 |
| YGGYO YENI GIMAT GMYO | 132,80 | -0,38 | 6.171.041,60 | 10:57 |
| YGYO YESIL GMYO | 1,17 | -1,68 | 305.258,85 | 09:55 |
| YIGIT YIGIT AKU | 25,40 | -0,55 | 16.038.601,96 | 10:58 |
| YKBNK YAPI VE KREDI BANK. | 37,90 | 0,69 | 1.326.321.773,64 | 10:58 |
| YKSLN YUKSELEN CELIK | 3,09 | -0,64 | 5.560.366,55 | 10:58 |
| YONGA YONGA MOBILYA | 58,60 | 0,51 | 93.994,40 | 09:55 |
| YUNSA YUNSA | 8,12 | -1,22 | 11.453.529,10 | 10:58 |
| YYAPI YESIL YAPI | 1,76 | -1,12 | 33.521.931,66 | 10:58 |
| YYLGD YAYLA GIDA | 13,29 | 0,91 | 206.681.842,56 | 10:58 |
| ZEDUR ZEDUR ENERJI | 8,07 | -0,12 | 4.262.792,40 | 10:58 |
| ZERGY ZERAY GMYO | 11,01 | 0,09 | 92.247.823,43 | 10:57 |
| ZGYO Z GMYO | 14,28 | 9,93 | 31.963.438,08 | 10:58 |
| ZOREN ZORLU ENERJI | 3,06 | -0,65 | 24.310.752,57 | 10:58 |
| ZRGYO ZIRAAT GMYO | 24,32 | -0,82 | 2.590.689,20 | 10:56 |
