26 Mart 2026
| Hisse | Son | Fark% | En Düşük | Saat |
|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 14,80 | 1,16 | 73.813.218,00 | 12:13 |
| A1YEN A1 YENILENEBILIR ENERJI | 30,80 | -0,58 | 48.895.623,60 | 12:13 |
| ACSEL ACIPAYAM SELULOZ | 104,80 | -0,76 | 9.109.094,00 | 12:13 |
| ADEL ADEL KALEMCILIK | 32,96 | -1,32 | 11.630.114,36 | 12:13 |
| ADESE ADESE GAYRIMENKUL | 0,97 | 0,00 | 62.282.711,71 | 12:13 |
| ADGYO ADRA GMYO | 57,75 | -0,17 | 25.098.537,75 | 12:13 |
| AEFES ANADOLU EFES | 17,42 | -1,25 | 166.061.783,29 | 12:13 |
| AFYON AFYON CIMENTO | 18,03 | -0,17 | 79.222.868,12 | 12:13 |
| AGESA AGESA HAYAT EMEKLILIK | 214,90 | -1,29 | 21.094.561,20 | 12:13 |
| AGHOL ANADOLU GRUBU HOLDING | 27,44 | -0,80 | 49.660.356,50 | 12:13 |
| AGROT AGROTECH TEKNOLOJI | 2,92 | 1,04 | 21.158.374,78 | 12:13 |
| AGYO ATAKULE GMYO | 8,04 | -0,25 | 758.856,12 | 12:13 |
| AHGAZ AHLATCI DOGALGAZ | 22,28 | 0,91 | 28.635.228,72 | 12:13 |
| AHSGY AHES GMYO | 18,50 | -3,75 | 21.565.293,17 | 12:12 |
| AKBNK AKBANK | 68,35 | -0,51 | 1.892.070.008,80 | 12:13 |
| AKCNS AKCANSA | 206,40 | 4,51 | 387.816.674,10 | 12:13 |
| AKENR AKENERJI | 9,63 | -0,82 | 15.868.429,26 | 12:13 |
| AKFGY AKFEN GMYO | 2,90 | -0,68 | 24.519.185,42 | 12:12 |
| AKFIS AKFEN INSAAT | 45,64 | -9,98 | 46.936.860,60 | 12:13 |
| AKFYE AKFEN YEN. ENERJI | 20,38 | -5,03 | 229.070.293,90 | 12:13 |
| AKGRT AKSIGORTA | 7,57 | -0,13 | 13.983.093,81 | 12:12 |
| AKHAN AKHAN UN | 26,24 | -0,53 | 123.549.395,68 | 12:13 |
| AKMGY AKMERKEZ GMYO | 278,75 | -1,85 | 9.204.979,75 | 12:12 |
| AKSA AKSA | 11,24 | 3,98 | 323.123.304,81 | 12:13 |
| AKSEN AKSA ENERJI | 75,20 | -1,70 | 113.691.505,35 | 12:13 |
| AKSGY AKIS GMYO | 8,75 | -0,57 | 5.734.567,37 | 12:13 |
| AKSUE AKSU ENERJI | 28,80 | 0,35 | 10.016.662,58 | 12:12 |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,60 | 0,39 | 1.854.709,32 | 12:13 |
| ALARK ALARKO HOLDING | 89,55 | -0,50 | 88.688.162,50 | 12:13 |
| ALBRK ALBARAKA TURK | 8,16 | -0,97 | 20.790.388,55 | 12:13 |
| ALCAR ALARKO CARRIER | 739,50 | -0,80 | 4.920.231,50 | 12:13 |
| ALCTL ALCATEL LUCENT TELETAS | 134,30 | -0,15 | 24.463.238,10 | 12:13 |
| ALFAS ALFA SOLAR ENERJI | 36,82 | 0,11 | 15.571.683,60 | 12:13 |
| ALGYO ALARKO GMYO | 4,91 | -1,21 | 34.803.182,83 | 12:13 |
| ALKA ALKIM KAGIT | 10,75 | 0,09 | 15.718.592,08 | 12:13 |
| ALKIM ALKIM KIMYA | 17,48 | 1,98 | 14.950.197,65 | 12:13 |
| ALKLC ALTINKILIC GIDA VE SUT | 304,50 | -0,41 | 130.295.059,75 | 12:13 |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 82,39 | -1,57 | 467.446.867,81 | 12:13 |
| ALTNY ALTINAY SAVUNMA | 14,72 | 0,48 | 91.036.036,56 | 12:13 |
| ALVES ALVES KABLO | 3,12 | 3,65 | 170.411.407,38 | 12:13 |
| ANELE ANEL ELEKTRIK | 13,91 | -0,57 | 1.651.571,16 | 12:13 |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 10,16 | 0,20 | 4.146.996,73 | 12:11 |
| ANHYT ANADOLU HAYAT EMEK. | 110,70 | -2,64 | 104.774.478,80 | 12:13 |
| ANSGR ANADOLU SIGORTA | 27,48 | -0,79 | 26.634.913,54 | 12:13 |
| ARASE DOGU ARAS ENERJI | 92,85 | -2,26 | 15.410.851,55 | 12:13 |
| ARCLK ARCELIK | 112,50 | -1,75 | 99.541.271,20 | 12:13 |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 41,36 | 0,24 | 18.734.914,98 | 12:13 |
| ARENA ARENA BILGISAYAR | 26,92 | 2,36 | 88.372.444,16 | 12:13 |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 26,26 | -3,95 | 100.588.490,84 | 12:13 |
| ARMGD ARMADA GIDA | 80,40 | -1,35 | 10.949.326,40 | 12:13 |
| ARSAN ARSAN HOLDING | 3,92 | -0,76 | 29.173.023,68 | 12:13 |
| ARTMS ARTEMIS HALI | 46,96 | 0,09 | 88.410.225,72 | 12:13 |
| ARZUM ARZUM EV ALETLERI | 2,63 | 6,48 | 63.015.555,51 | 12:13 |
| ASELS ASELSAN | 337,50 | 0,00 | 3.008.927.932,25 | 12:13 |
| ASGYO ASCE GMYO | 10,76 | 0,09 | 13.076.883,60 | 12:13 |
| ASTOR ASTOR ENERJI | 206,60 | -1,24 | 4.457.757.020,60 | 12:13 |
| ASUZU ANADOLU ISUZU | 64,20 | -0,77 | 10.966.179,70 | 12:13 |
| ATAGY ATA GMYO | 11,91 | -0,42 | 1.293.961,23 | 12:12 |
| ATAKP ATAKEY PATATES | 51,85 | 0,39 | 8.275.992,00 | 12:12 |
| ATATP ATP YAZILIM | 149,20 | 2,61 | 110.205.447,50 | 12:13 |
| ATATR ATA TURIZM | 11,69 | 2,19 | 527.721.777,70 | 12:13 |
| ATEKS AKIN TEKSTIL | 100,90 | -0,98 | 285.042,50 | 09:55 |
| ATLAS ATLAS YAT. ORT. | 8,21 | -1,91 | 4.567.626,66 | 12:12 |
| ATSYH ATLANTIS YATIRIM HOLDING | 54,20 | 0,00 | 220.594,00 | 09:55 |
| AVGYO AVRASYA GMYO | 11,01 | -2,82 | 19.544.462,76 | 12:13 |
| AVHOL AVRUPA YATIRIM HOLDING | 36,10 | -0,28 | 6.621.372,12 | 12:13 |
| AVOD A.V.O.D GIDA VE TARIM | 4,50 | 0,67 | 18.015.301,74 | 12:13 |
| AVPGY AVRUPAKENT GMYO | 50,80 | -0,59 | 9.285.013,80 | 12:13 |
| AVTUR AVRASYA PETROL VE TUR. | 18,20 | -1,89 | 7.925.597,46 | 12:11 |
| AYCES ALTINYUNUS CESME | 723,50 | -4,30 | 54.765.728,00 | 12:12 |
| AYDEM AYDEM ENERJI | 27,48 | -0,07 | 32.368.111,06 | 12:13 |
| AYEN AYEN ENERJI | 29,36 | -1,14 | 7.835.310,64 | 12:13 |
| AYES AYES CELIK HASIR VE CIT | 31,20 | 0,00 | 796.255,20 | 09:55 |
| AYGAZ AYGAZ | 232,50 | -4,04 | 184.055.662,20 | 12:13 |
| AZTEK AZTEK TEKNOLOJI | 3,98 | 0,25 | 3.657.891,49 | 12:13 |
| BAGFS BAGFAS | 37,08 | -1,12 | 36.376.488,84 | 12:13 |
| BAHKM BAHADIR KIMYA | 141,50 | -2,95 | 30.361.304,70 | 12:13 |
| BAKAB BAK AMBALAJ | 37,34 | -0,43 | 4.279.682,70 | 12:13 |
| BALAT BALATACILAR BALATACILIK | 93,00 | -3,13 | 379.161,00 | 09:55 |
| BALSU BALSU GIDA | 14,24 | 1,06 | 31.494.144,28 | 12:13 |
| BANVT BANVIT | 151,20 | -0,20 | 5.800.855,80 | 12:13 |
| BARMA BAREM AMBALAJ | 46,60 | -0,09 | 15.282.295,96 | 12:12 |
| BASCM BASTAS BASKENT CIMENTO | 14,26 | 0,14 | 1.069,50 | 09:55 |
| BASGZ BASKENT DOGALGAZ GMYO | 50,15 | -1,28 | 3.081.645,50 | 12:12 |
| BAYRK BAYRAK TABAN SANAYI | 4,72 | -2,48 | 25.160.696,85 | 12:13 |
| BEGYO BATI EGE GMYO | 4,10 | -0,49 | 8.023.588,53 | 12:13 |
| BERA BERA HOLDING | 17,06 | 0,29 | 96.209.862,06 | 12:13 |
| BESLR BESLER GIDA | 13,19 | 0,23 | 16.609.516,81 | 12:13 |
| BESTE BEST BRANDS ENERJI | 23,86 | -1,65 | 166.104.602,96 | 12:13 |
| BEYAZ BEYAZ FILO | 27,38 | 0,07 | 8.468.270,60 | 12:12 |
| BFREN BOSCH FREN SISTEMLERI | 139,40 | -0,29 | 5.090.040,20 | 12:13 |
| BIENY BIEN YAPI URUNLERI | 22,64 | 0,35 | 19.064.198,98 | 12:13 |
| BIGCH BUYUK SEFLER BIGCHEFS | 6,42 | -1,08 | 12.845.287,27 | 12:13 |
| BIGEN BIRLESIM GRUP ENERJI | 8,74 | 0,11 | 15.542.781,65 | 12:12 |
| BIGTK BIG MEDYA TEKNOLOJI | 317,75 | -1,93 | 86.256.892,75 | 12:13 |
| BIMAS BIM MAGAZALAR | 688,50 | -2,34 | 1.055.223.054,00 | 12:13 |
| BINBN BIN ULASIM TEKNOLOJILERI | 161,70 | -0,86 | 34.300.028,90 | 12:13 |
| BINHO 1000 YATIRIMLAR HOL. | 8,97 | 0,22 | 292.029.870,89 | 12:13 |
| BIOEN BIOTREND CEVRE VE ENERJI | 16,84 | -0,12 | 13.971.714,81 | 12:13 |
| BIZIM BIZIM MAGAZALARI | 26,64 | -0,52 | 1.643.434,40 | 12:10 |
| BJKAS BESIKTAS FUTBOL YAT. | 1,46 | 0,00 | 28.849.359,92 | 12:13 |
| BLCYT BILICI YATIRIM | 48,54 | -1,74 | 43.452.381,86 | 12:12 |
| BLUME BLUME METAL KIMYA | 48,98 | 0,04 | 51.117.762,72 | 12:13 |
| BMSCH BMS CELIK HASIR | 16,77 | -0,59 | 17.503.677,50 | 12:10 |
| BMSTL BMS BIRLESIK METAL | 87,70 | 4,09 | 256.544.608,90 | 12:13 |
| BNTAS BANTAS AMBALAJ | 6,13 | 0,16 | 7.977.171,97 | 12:13 |
| BOBET BOGAZICI BETON SANAYI | 19,28 | 0,00 | 7.660.568,81 | 12:13 |
| BORLS BORLEASE OTOMOTIV | 2,79 | 0,36 | 25.647.113,78 | 12:13 |
| BORSK BOR SEKER | 6,03 | -0,17 | 14.367.582,35 | 12:13 |
| BOSSA BOSSA | 6,47 | 0,15 | 3.858.363,75 | 12:12 |
| BRISA BRISA | 82,75 | 0,06 | 4.643.901,25 | 12:07 |
| BRKO BIRKO MENSUCAT | 13,14 | 1,00 | 720.926,10 | 09:55 |
| BRKSN BERKOSAN YALITIM | 8,83 | -0,45 | 774.444,07 | 12:02 |
| BRKVY BIRIKIM VARLIK YONETIM | 88,00 | -0,23 | 12.945.779,95 | 12:13 |
| BRLSM BIRLESIM MUHENDISLIK | 15,03 | 0,33 | 15.745.228,91 | 12:13 |
| BRMEN BIRLIK MENSUCAT | 9,62 | 0,21 | 2.077,92 | 09:55 |
| BRSAN BORUSAN BORU SANAYI | 520,00 | 0,29 | 187.984.515,00 | 12:13 |
| BRYAT BORUSAN YAT. PAZ. | 2.146,00 | -0,65 | 48.641.757,00 | 12:13 |
| BSOKE BATISOKE CIMENTO | 33,72 | 0,60 | 65.810.095,88 | 12:13 |
| BTCIM BATI CIMENTO | 6,59 | 1,54 | 231.630.663,21 | 12:13 |
| BUCIM BURSA CIMENTO | 6,07 | -0,16 | 5.744.913,77 | 12:12 |
| BULGS BULLS GSYO | 42,96 | -1,15 | 95.995.734,84 | 12:13 |
| BURCE BURCELIK | 45,34 | 6,18 | 405.075.367,34 | 12:13 |
| BURVA BURCELIK VANA | 834,50 | 9,95 | 31.214.222,00 | 12:12 |
| BVSAN BULBULOGLU VINC | 111,40 | 4,11 | 103.519.969,10 | 12:13 |
| BYDNR BAYDONER RESTORANLARI | 41,58 | 6,89 | 21.754.142,24 | 12:13 |
| CANTE CAN2 TERMIK | 1,70 | 0,59 | 427.262.038,49 | 12:13 |
| CASA CASA EMTIA PETROL | 91,60 | 0,33 | 62.379,60 | 09:55 |
| CATES CATES ELEKTRIK | 46,14 | -2,25 | 52.304.172,56 | 12:13 |
| CCOLA COCA COLA ICECEK | 69,00 | 0,00 | 70.493.855,90 | 12:13 |
| CELHA CELIK HALAT | 9,37 | 0,11 | 10.825.392,24 | 12:12 |
| CEMAS CEMAS DOKUM | 4,93 | 8,11 | 158.526.621,04 | 12:13 |
| CEMTS CEMTAS | 10,39 | 0,19 | 5.698.764,05 | 12:13 |
| CEMZY CEM ZEYTIN | 67,40 | -1,39 | 57.373.221,50 | 12:13 |
| CEOEM CEO EVENT MEDYA | 22,30 | -1,68 | 54.895.837,68 | 12:13 |
| CGCAM CAGDAS CAM | 36,12 | 1,92 | 94.808.234,10 | 12:13 |
| CIMSA CIMSA | 50,55 | 0,20 | 185.063.150,35 | 12:13 |
| CLEBI CELEBI | 1.788,00 | -0,83 | 27.374.633,00 | 12:13 |
| CMBTN CIMBETON | 1.698,00 | -0,35 | 8.328.822,00 | 12:13 |
| CMENT CIMENTAS | 330,00 | 0,00 | 69.300,00 | 09:55 |
| CONSE CONSUS ENERJI | 3,31 | -1,49 | 12.290.885,55 | 12:13 |
| COSMO COSMOS YAT. HOLDING | 188,30 | 0,00 | 2.820.290,10 | 12:12 |
| CRDFA CREDITWEST FAKTORING | 81,00 | -0,67 | 14.389.619,30 | 12:13 |
| CRFSA CARREFOURSA | 117,70 | 0,09 | 7.807.363,90 | 12:13 |
| CUSAN CUHADAROGLU METAL | 23,42 | 0,09 | 2.711.141,58 | 12:11 |
| CVKMD CVK MADEN | 34,82 | 5,96 | 806.225.536,18 | 12:13 |
| CWENE CW ENERJI | 29,04 | -0,68 | 135.033.005,14 | 12:13 |
| DAGI DAGI GIYIM | 5,70 | 0,53 | 4.667.196,79 | 12:13 |
| DAPGM DAP GAYRIMENKUL | 14,70 | -0,61 | 116.478.508,00 | 12:13 |
| DARDL DARDANEL | 2,00 | 0,00 | 10.985.507,72 | 12:12 |
| DCTTR DCT TRADING DIS TICARET | 10,06 | 9,95 | 170.181.354,54 | 12:13 |
| DENGE DENGE HOLDING | 2,33 | 0,43 | 12.807.083,51 | 12:13 |
| DERHL DERLUKS YATIRIM HOLDING | 14,22 | 0,42 | 20.354.018,48 | 12:13 |
| DERIM DERIMOD | 35,28 | -0,73 | 4.711.284,54 | 12:12 |
| DESA DESA DERI | 13,14 | 0,23 | 11.439.022,34 | 12:13 |
| DESPC DESPEC BILGISAYAR | 38,20 | 0,53 | 5.352.014,60 | 12:13 |
| DEVA DEVA HOLDING | 61,60 | 0,00 | 3.067.175,80 | 12:11 |
| DGATE DATAGATE BILGISAYAR | 80,80 | -0,31 | 8.421.672,60 | 12:13 |
| DGGYO DOGUS GMYO | 28,56 | 0,35 | 439.673,78 | 12:10 |
| DGNMO DOGANLAR MOBILYA | 3,74 | 0,27 | 2.604.603,22 | 12:13 |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 25,56 | 0,24 | 88.130,88 | 09:55 |
| DITAS DITAS DOGAN | 45,00 | -1,45 | 20.039.143,38 | 12:10 |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 5,73 | 0,00 | 17.783.995,68 | 12:13 |
| DMRGD DMR UNLU MAMULLER | 4,59 | 0,88 | 154.859.876,01 | 12:13 |
| DMSAS DEMISAS DOKUM | 8,52 | -1,50 | 5.227.235,34 | 12:13 |
| DNISI DINAMIK ISI MAKINA YALITIM | 19,48 | -0,61 | 5.466.628,84 | 12:12 |
| DOAS DOGUS OTOMOTIV | 194,00 | -0,82 | 128.415.498,10 | 12:13 |
| DOCO DO-CO | 8.497,50 | -3,00 | 31.776.837,50 | 12:13 |
| DOFER DOFER YAPI MALZEMELERI | 35,66 | -1,49 | 18.494.722,52 | 12:13 |
| DOFRB DOF ROBOTIK | 112,60 | 8,27 | 1.270.104.435,50 | 12:13 |
| DOGUB DOGUSAN | 77,65 | 9,99 | 28.307.089,25 | 12:13 |
| DOHOL DOGAN HOLDING | 20,96 | -0,85 | 24.436.520,54 | 12:13 |
| DOKTA DOKTAS DOKUMCULUK | 22,98 | -0,78 | 3.650.190,60 | 12:10 |
| DSTKF DESTEK FINANS FAKTORING | 1.841,00 | -0,38 | 695.571.367,00 | 12:13 |
| DUNYH DUNYA HOLDING | 109,30 | 1,20 | 27.525.783,30 | 12:13 |
| DURDO DURAN DOGAN BASIM | 3,66 | -0,54 | 11.757.074,63 | 12:13 |
| DURKN DURUKAN SEKERLEME | 19,70 | 4,18 | 67.387.666,98 | 12:13 |
| DYOBY DYO BOYA | 13,00 | 0,31 | 3.299.714,46 | 12:13 |
| DZGYO DENIZ GMYO | 7,55 | 0,53 | 3.637.311,77 | 12:12 |
| EBEBK EBEBEK MAGAZACILIK | 60,60 | -0,08 | 12.222.260,65 | 12:13 |
| ECILC ECZACIBASI ILAC | 114,90 | -0,86 | 108.257.760,50 | 12:13 |
| ECOGR ECOGREEN ENERJI | 34,22 | 0,06 | 150.177.920,38 | 12:13 |
| ECZYT ECZACIBASI YATIRIM | 288,00 | 0,35 | 30.877.858,00 | 12:12 |
| EDATA E-DATA TEKNOLOJI | 14,47 | -6,16 | 147.575.426,92 | 12:13 |
| EDIP EDIP GAYRIMENKUL | 34,84 | -0,68 | 5.175.800,52 | 12:13 |
| EFOR EFOR YATIRIM | 9,20 | 0,44 | 370.222.808,55 | 12:13 |
| EGEEN EGE ENDUSTRI | 5.800,00 | 1,49 | 61.066.997,50 | 12:12 |
| EGEGY EGEYAPI AVRUPA GMYO | 28,34 | 0,43 | 12.049.975,52 | 12:11 |
| EGEPO NASMED EGEPOL | 13,76 | 0,81 | 10.128.253,24 | 12:13 |
| EGGUB EGE GUBRE | 123,70 | -1,90 | 80.122.005,80 | 12:13 |
| EGPRO EGE PROFIL | 31,26 | 4,41 | 53.166.807,48 | 12:13 |
| EGSER EGE SERAMIK | 2,88 | -0,69 | 2.276.880,55 | 12:09 |
| EKGYO EMLAK KONUT GMYO | 19,92 | -2,35 | 489.532.140,97 | 12:13 |
| EKIZ EKIZ KIMYA | 96,10 | -0,31 | 112.533,10 | 09:55 |
| EKOS EKOS TEKNOLOJI | 5,57 | 0,00 | 28.701.657,21 | 12:13 |
| EKSUN EKSUN GIDA | 5,29 | -0,56 | 3.750.123,13 | 12:12 |
| ELITE ELITE NATUREL ORGANIK GIDA | 27,68 | 0,14 | 7.090.858,16 | 12:11 |
| EMKEL EMEK ELEKTRIK | 27,74 | 4,68 | 716.942.840,72 | 12:13 |
| EMNIS EMINIS AMBALAJ | 155,30 | 1,57 | 56.839,80 | 09:55 |
| EMPAE EMPA ELEKTRONIK | 49,06 | -2,76 | 608.361.552,58 | 12:13 |
| ENDAE ENDA ENERJI HOLDING | 14,38 | 1,27 | 24.352.272,52 | 12:13 |
| ENERY ENERYA ENERJI | 8,70 | 0,35 | 32.329.711,19 | 12:12 |
| ENJSA ENERJISA ENERJI | 117,10 | -0,93 | 215.538.217,40 | 12:13 |
| ENKAI ENKA INSAAT | 92,65 | -1,38 | 190.475.149,35 | 12:13 |
| ENSRI ENSARI SINAI YATIRIMLAR | 28,52 | 0,99 | 21.884.221,30 | 12:13 |
| ENTRA IC ENTERRA YEN. ENERJI | 10,29 | -0,87 | 44.476.686,57 | 12:13 |
| EPLAS EGEPLAST | 6,02 | 0,50 | 4.124.448,90 | 12:13 |
| ERBOS ERBOSAN | 182,20 | 0,61 | 3.161.496,40 | 12:13 |
| ERCB ERCIYAS CELIK BORU | 48,64 | -0,45 | 17.938.805,04 | 12:13 |
| EREGL EREGLI DEMIR CELIK | 27,68 | -0,86 | 552.422.515,90 | 12:13 |
| ERSU ERSU GIDA | 22,12 | 4,83 | 11.125.695,52 | 12:13 |
| ESCAR ESCAR FILO | 38,58 | 9,98 | 752.200.572,42 | 12:13 |
| ESCOM ESCORT TEKNOLOJI | 5,03 | -0,79 | 61.202.296,34 | 12:13 |
| ESEN ESENBOGA ELEKTRIK | 3,91 | -0,51 | 38.859.571,86 | 12:13 |
| ETILR ETILER GIDA | 3,81 | 2,42 | 10.905.075,62 | 12:13 |
| ETYAT EURO TREND YAT. ORT. | 21,12 | -0,85 | 1.341.891,10 | 12:04 |
| EUHOL EURO YATIRIM HOLDING | 13,29 | -0,08 | 1.502.328,18 | 09:55 |
| EUKYO EURO KAPITAL YAT. ORT. | 19,00 | -1,96 | 5.055.841,59 | 12:11 |
| EUPWR EUROPOWER ENERJI | 37,06 | -1,65 | 149.995.547,38 | 12:13 |
| EUREN EUROPEN ENDUSTRI | 4,84 | -0,21 | 46.948.966,43 | 12:13 |
| EUYO EURO YAT. ORT. | 17,06 | 0,24 | 817.894,91 | 12:06 |
| EYGYO EYG GMYO | 2,91 | 1,04 | 14.664.314,65 | 12:13 |
| FADE FADE GIDA | 13,89 | -1,28 | 8.725.782,19 | 12:12 |
| FENER FENERBAHCE FUTBOL | 2,62 | -1,50 | 158.161.836,66 | 12:13 |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 10,43 | -0,57 | 1.891.406,00 | 12:12 |
| FMIZP F-M IZMIT PISTON | 305,00 | 2,87 | 23.812.497,00 | 12:13 |
| FONET FONET BILGI TEKNOLOJILERI | 5,57 | 0,18 | 248.830.392,45 | 12:13 |
| FORMT FORMET METAL VE CAM | 2,84 | 0,00 | 20.650.139,77 | 12:13 |
| FORTE FORTE BILGI ILETISIM | 117,70 | 2,88 | 280.904.581,60 | 12:13 |
| FRIGO FRIGO PAK GIDA | 9,25 | -1,80 | 43.142.742,66 | 12:12 |
| FRMPL FORMUL PLASTIK VE METAL | 32,60 | -1,03 | 57.691.524,70 | 12:13 |
| FROTO FORD OTOSAN | 103,80 | -0,76 | 247.268.576,20 | 12:13 |
| FZLGY FUZUL GMYO | 19,96 | 8,66 | 1.149.333.704,63 | 12:13 |
| GARAN GARANTI BANKASI | 128,30 | -1,61 | 1.235.184.431,40 | 12:13 |
| GARFA GARANTI FAKTORING | 26,84 | 1,51 | 34.469.099,12 | 12:13 |
| GATEG GATE GROUP TEKNOLOJI | 296,25 | -0,59 | 363.795,00 | 09:55 |
| GEDIK GEDIK Y. MEN. DEG. | 5,24 | 0,00 | 3.160.679,68 | 12:12 |
| GEDZA GEDIZ AMBALAJ | 28,72 | -2,91 | 15.860.529,88 | 12:13 |
| GENIL GEN ILAC | 9,48 | -0,32 | 215.662.630,65 | 12:13 |
| GENKM GENTAS KIMYA | 13,99 | -1,82 | 430.177.639,96 | 12:13 |
| GENTS GENTAS | 7,84 | 0,26 | 15.437.432,56 | 12:13 |
| GEREL GERSAN ELEKTRIK | 28,74 | 0,84 | 16.656.311,06 | 12:13 |
| GESAN GIRISIM ELEKTRIK SANAYI | 44,50 | -1,33 | 87.081.944,30 | 12:13 |
| GIPTA GIPTA OFIS KIRTASIYE | 66,80 | -2,41 | 75.633.782,65 | 12:13 |
| GLBMD GLOBAL MEN. DEG. | 11,78 | -0,59 | 772.979,52 | 12:08 |
| GLCVY GELECEK VARLIK YONETIMI | 63,80 | 0,16 | 6.625.560,65 | 12:11 |
| GLRMK GULERMAK AGIR SANAYI | 182,90 | 1,61 | 324.945.962,60 | 12:13 |
| GLRYH GULER YAT. HOLDING | 4,23 | 0,48 | 10.676.294,39 | 12:13 |
| GLYHO GLOBAL YAT. HOLDING | 14,70 | -2,07 | 23.285.735,12 | 12:13 |
| GMTAS GIMAT MAGAZACILIK | 26,04 | -1,66 | 21.459.429,88 | 12:13 |
| GOKNR GOKNUR GIDA | 21,36 | 1,71 | 55.483.284,44 | 12:13 |
| GOLTS GOLTAS CIMENTO | 376,75 | 3,22 | 47.764.854,50 | 12:13 |
| GOODY GOOD-YEAR | 15,19 | 9,99 | 23.085.945,84 | 12:13 |
| GOZDE GOZDE GIRISIM | 20,38 | -0,68 | 8.026.442,32 | 12:13 |
| GRNYO GARANTI YAT. ORT. | 15,36 | -0,71 | 1.778.038,54 | 12:10 |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 313,50 | -1,10 | 30.595.263,00 | 12:13 |
| GRTHO GRAINTURK HOLDING | 244,10 | -1,97 | 50.872.734,10 | 12:12 |
| GSDDE GSD DENIZCILIK | 9,43 | -1,26 | 3.248.395,19 | 12:13 |
| GSDHO GSD HOLDING | 4,18 | 0,24 | 6.252.321,37 | 12:12 |
| GSRAY GALATASARAY SPORTIF | 1,06 | -0,93 | 54.899.128,40 | 12:13 |
| GUBRF GUBRE FABRIK. | 468,50 | -0,69 | 249.073.100,75 | 12:13 |
| GUNDG GUNDOGDU GIDA | 816,50 | 7,43 | 241.387.126,50 | 12:13 |
| GWIND GALATA WIND ENERJI | 26,64 | -1,11 | 57.276.373,28 | 12:13 |
| GZNMI GEZINOMI SEYAHAT | 58,90 | 2,08 | 100.578.763,90 | 12:13 |
| HALKB T. HALK BANKASI | 37,26 | -1,48 | 389.515.331,68 | 12:13 |
| HATEK HATAY TEKSTIL | 15,01 | -0,27 | 7.427.272,19 | 12:13 |
| HATSN HATSAN GEMI | 37,08 | 0,49 | 6.342.445,06 | 12:13 |
| HDFGS HEDEF GIRISIM | 3,01 | 0,33 | 108.291.350,96 | 12:13 |
| HEDEF HEDEF HOLDING | 128,80 | 4,72 | 456.985.428,30 | 12:13 |
| HEKTS HEKTAS | 2,89 | 1,05 | 124.731.550,75 | 12:13 |
| HKTM HIDROPAR HAREKET KONTROL | 12,30 | 2,33 | 27.544.844,71 | 12:13 |
| HLGYO HALK GMYO | 4,91 | -1,60 | 67.601.119,09 | 12:13 |
| HOROZ HOROZ LOJISTIK | 55,35 | 1,19 | 21.169.088,15 | 12:13 |
| HRKET HAREKET PROJE TASIMACILIGI | 61,00 | -0,25 | 10.761.962,70 | 12:12 |
| HTTBT HITIT BILGISAYAR | 37,96 | -0,16 | 9.008.068,90 | 12:13 |
| HUBVC HUB GIRISIM | 4,10 | -2,15 | 9.285.306,42 | 12:12 |
| HUNER HUN YENILENEBILIR ENERJI | 3,02 | -0,66 | 15.826.252,54 | 12:13 |
| HURGZ HURRIYET GZT. | 6,21 | 1,14 | 28.860.450,39 | 12:13 |
| ICBCT ICBC TURKEY BANK | 14,43 | -0,28 | 8.353.228,04 | 12:09 |
| ICUGS ICU GIRISIM | 3,01 | 7,89 | 61.366.965,96 | 12:13 |
| IDGYO IDEALIST GMYO | 3,74 | -1,58 | 1.094.219,77 | 12:10 |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 91,20 | 0,39 | 109.530.695,65 | 12:13 |
| IHAAS IHLAS HABER AJANSI | 80,60 | -2,66 | 50.203.213,25 | 12:13 |
| IHEVA IHLAS EV ALETLERI | 2,16 | 1,41 | 633.170,50 | 12:13 |
| IHGZT IHLAS GAZETECILIK | 1,40 | -0,71 | 7.062.490,07 | 12:09 |
| IHLAS IHLAS HOLDING | 1,98 | 1,02 | 39.662.193,80 | 12:13 |
| IHLGM IHLAS GAYRIMENKUL | 2,01 | 0,00 | 5.174.580,03 | 12:10 |
| IHYAY IHLAS YAYIN HOLDING | 1,72 | 0,00 | 2.563.633,91 | 12:12 |
| IMASM IMAS MAKINA | 3,74 | 1,63 | 41.695.349,49 | 12:13 |
| INDES INDEKS BILGISAYAR | 8,96 | 2,28 | 76.528.458,58 | 12:13 |
| INFO INFO YATIRIM | 3,31 | -0,30 | 16.149.493,33 | 12:13 |
| INGRM INGRAM BILISIM | 376,75 | -1,12 | 6.092.147,75 | 12:10 |
| INTEK INNOSA TEKNOLOJI | 254,00 | -0,29 | 250.444,00 | 09:55 |
| INTEM INTEMA | 266,25 | -1,21 | 12.023.181,00 | 12:13 |
| INVEO INVEO YATIRIM HOLDING | 7,08 | -1,94 | 17.881.150,75 | 12:13 |
| INVES INVESTCO HOLDING | 433,50 | -1,25 | 41.469.524,00 | 12:13 |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 |
| ISBIR ISBIR HOLDING | 70,65 | 0,64 | 187.151,85 | 09:55 |
| ISBTR IS BANKASI (B) | 410.100,00 | 2,53 | 410.100,00 | 09:55 |
| ISCTR IS BANKASI (C) | 13,29 | -0,97 | 2.275.378.312,39 | 12:13 |
| ISDMR ISKENDERUN DEMIR CELIK | 42,28 | -0,52 | 36.525.591,34 | 12:13 |
| ISFIN IS FIN.KIR. | 19,96 | 0,45 | 12.359.499,94 | 12:12 |
| ISGSY IS GIRISIM | 126,00 | -3,15 | 133.137.822,60 | 12:13 |
| ISGYO IS GMYO | 20,68 | -0,48 | 4.325.727,18 | 12:12 |
| ISKPL ISIK PLASTIK | 14,40 | -2,31 | 348.735.446,64 | 12:13 |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 |
| ISMEN IS Y. MEN. DEG. | 43,94 | -0,95 | 133.247.152,38 | 12:13 |
| ISSEN ISBIR SENTETIK DOKUMA | 7,86 | 1,55 | 15.344.443,15 | 12:12 |
| ISYAT IS YAT. ORT. | 8,16 | -0,85 | 2.379.037,44 | 12:12 |
| IZENR IZDEMIR ENERJI | 10,16 | -0,39 | 58.224.095,81 | 12:13 |
| IZFAS IZMIR FIRCA | 52,95 | -0,09 | 132.630.308,05 | 12:13 |
| IZINV IZ YATIRIM HOLDING | 66,85 | 5,19 | 9.221.595,50 | 12:13 |
| IZMDC IZMIR DEMIR CELIK | 6,49 | -1,37 | 9.175.676,82 | 12:13 |
| JANTS JANTSA JANT SANAYI | 16,84 | 0,24 | 4.532.760,15 | 12:13 |
| KAPLM KAPLAMIN | 445,50 | -2,73 | 43.000.399,25 | 12:12 |
| KAREL KAREL ELEKTRONIK | 8,54 | 0,95 | 16.190.610,43 | 12:12 |
| KARSN KARSAN OTOMOTIV | 9,55 | -0,31 | 28.508.693,43 | 12:13 |
| KARTN KARTONSAN | 64,75 | -0,46 | 6.557.329,60 | 12:13 |
| KATMR KATMERCILER EKIPMAN | 2,77 | 0,73 | 89.339.597,55 | 12:13 |
| KAYSE KAYSERI SEKER FABRIKASI | 4,36 | 0,00 | 11.117.909,30 | 12:13 |
| KBORU KUZEY BORU | 17,97 | -0,33 | 48.943.989,17 | 12:13 |
| KCAER KOCAER CELIK | 11,27 | 0,00 | 46.103.452,91 | 12:13 |
| KCHOL KOC HOLDING | 188,70 | 1,07 | 3.550.034.383,80 | 12:13 |
| KENT KENT GIDA | 428,75 | 0,41 | 342.571,25 | 09:55 |
| KERVN KERVANSARAY YAT. HOLDING | 3,60 | 0,00 | 353.527,20 | 09:55 |
| KFEIN KAFEIN YAZILIM | 8,40 | 1,08 | 7.997.159,36 | 12:12 |
| KGYO KORAY GMYO | 7,21 | -0,28 | 13.334.767,00 | 12:12 |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 19,25 | -0,77 | 5.088.813,14 | 12:13 |
| KLGYO KILER GMYO | 5,26 | -0,94 | 25.787.212,35 | 12:13 |
| KLKIM KALEKIM KIMYEVI MADDELER | 39,18 | -0,61 | 18.866.014,86 | 12:13 |
| KLMSN KLIMASAN KLIMA | 29,70 | 0,07 | 10.226.082,74 | 12:13 |
| KLNMA T. KALKINMA BANK. | 9,76 | -0,41 | 158.804,96 | 09:55 |
| KLRHO KILER HOLDING | 106,50 | -3,18 | 167.948.365,00 | 12:13 |
| KLSER KALESERAMIK | 25,62 | -0,93 | 8.805.372,10 | 12:13 |
| KLSYN KOLEKSIYON MOBILYA | 11,44 | 0,18 | 46.614.411,46 | 12:13 |
| KLYPV KALYON GUNES TEKNOLOJILERI | 56,10 | -0,53 | 20.665.502,90 | 12:13 |
| KMPUR KIMTEKS POLIURETAN | 16,02 | -0,25 | 11.306.700,76 | 12:13 |
| KNFRT KONFRUT TARIM | 10,61 | -0,56 | 3.324.719,64 | 12:13 |
| KOCMT KOC METALURJI | 2,44 | 0,00 | 8.100.835,08 | 12:10 |
| KONKA KONYA KAGIT | 14,26 | -2,26 | 19.401.490,22 | 12:13 |
| KONTR KONTROLMATIK TEKNOLOJI | 8,92 | -1,65 | 129.194.991,31 | 12:13 |
| KONYA KONYA CIMENTO | 3.922,50 | 0,06 | 12.274.957,50 | 12:13 |
| KOPOL KOZA POLYESTER | 5,65 | 0,00 | 13.762.032,08 | 12:13 |
| KORDS KORDSA TEKNIK TEKSTIL | 57,90 | -0,69 | 28.153.617,00 | 12:13 |
| KOTON KOTON MAGAZACILIK | 14,88 | 0,47 | 29.134.041,91 | 12:13 |
| KRDMA KARDEMIR (A) | 28,88 | -0,96 | 29.523.490,42 | 12:12 |
| KRDMB KARDEMIR (B) | 51,10 | 0,20 | 52.016.661,55 | 12:12 |
| KRDMD KARDEMIR (D) | 29,42 | -0,07 | 324.504.915,92 | 12:13 |
| KRGYO KORFEZ GMYO | 2,76 | 0,36 | 11.721.462,33 | 12:12 |
| KRONT KRON TEKNOLOJI | 20,54 | 0,88 | 37.994.821,24 | 12:13 |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 8,33 | -1,19 | 6.912.035,98 | 12:09 |
| KRSTL KRISTAL KOLA | 8,43 | -0,47 | 14.750.570,81 | 12:13 |
| KRTEK KARSU TEKSTIL | 25,90 | 0,78 | 4.381.740,40 | 12:13 |
| KRVGD KERVAN GIDA | 2,77 | -0,72 | 10.444.987,54 | 12:12 |
| KSTUR KUSTUR KUSADASI TURIZM | 2.920,00 | 0,00 | 321.200,00 | 09:55 |
| KTLEV KATILIMEVIM TAS. FIN. | 65,05 | 1,48 | 972.016.590,85 | 12:13 |
| KTSKR KUTAHYA SEKER FABRIKASI | 75,90 | 1,40 | 17.706.685,40 | 12:13 |
| KUTPO KUTAHYA PORSELEN | 88,35 | 0,68 | 16.545.824,30 | 12:13 |
| KUVVA KUVVA GIDA | 134,30 | -0,15 | 9.231.333,40 | 12:13 |
| KUYAS KUYAS YATIRIM | 81,30 | 1,69 | 312.091.162,05 | 12:13 |
| KZBGY KIZILBUK GYO | 3,35 | 1,52 | 59.658.319,02 | 12:13 |
| KZGYO KUZUGRUP GMYO | 22,72 | -2,41 | 57.790.189,38 | 12:13 |
| LIDER LDR TURIZM | 111,10 | -0,71 | 37.030.161,00 | 12:13 |
| LIDFA LIDER FAKTORING | 3,59 | 0,84 | 10.120.235,23 | 12:13 |
| LILAK LILA KAGIT | 38,34 | 9,98 | 479.417.970,02 | 12:13 |
| LINK LINK BILGISAYAR | 5,52 | 0,18 | 89.222.034,06 | 12:13 |
| LKMNH LOKMAN HEKIM SAGLIK | 15,29 | -0,71 | 5.932.022,35 | 12:13 |
| LMKDC LIMAK DOGU ANADOLU | 33,82 | 1,26 | 73.511.530,88 | 12:13 |
| LOGO LOGO YAZILIM | 134,50 | 0,37 | 25.278.664,00 | 12:12 |
| LRSHO LORAS HOLDING | 3,51 | 0,00 | 26.858.781,38 | 12:13 |
| LUKSK LUKS KADIFE | 94,80 | -0,26 | 3.254.613,45 | 12:13 |
| LXGYO LUXERA GMYO | 22,54 | -9,98 | 379.878.705,22 | 12:13 |
| LYDHO LYDIA HOLDING | 192,40 | 0,79 | 39.129.020,70 | 12:13 |
| LYDYE LYDIA YESIL ENERJI | 18.172,50 | -1,77 | 11.009.985,00 | 12:12 |
| MAALT MARMARIS ALTINYUNUS | 1.118,00 | -2,70 | 39.063.484,00 | 12:13 |
| MACKO MACKOLIK INTERNET HIZMETLERI | 33,14 | 2,09 | 18.400.895,40 | 12:13 |
| MAGEN MARGUN ENERJI | 52,10 | 2,16 | 405.626.428,45 | 12:13 |
| MAKIM MAKIM MAKINE | 16,36 | -2,97 | 83.004.643,89 | 12:13 |
| MAKTK MAKINA TAKIM | 13,05 | 0,23 | 14.203.636,13 | 12:13 |
| MANAS MANAS ENERJI YONETIMI | 24,16 | -5,85 | 379.676.276,20 | 12:13 |
| MARBL TUREKS TURUNC MADENCILIK | 13,44 | 0,52 | 18.342.317,26 | 12:13 |
| MARKA MARKA YATIRIM HOLDING | 50,85 | 7,92 | 185.857.915,67 | 12:13 |
| MARMR MARMARA HOLDING | 2,44 | 4,27 | 285.818.902,27 | 12:13 |
| MARTI MARTI OTEL | 1,40 | 1,45 | 41.896.982,75 | 12:13 |
| MAVI MAVI GIYIM | 42,80 | 0,56 | 101.300.985,48 | 12:13 |
| MCARD METROPAL KURUMSAL HIZMETLER | 162,10 | -0,43 | 2.243.250.818,90 | 12:13 |
| MEDTR MEDITERA TIBBI MALZEME | 27,54 | -0,29 | 2.252.669,52 | 12:13 |
| MEGAP MEGA POLIETILEN | 2,37 | -1,25 | 246.892,38 | 09:55 |
| MEGMT MEGA METAL | 73,70 | 1,45 | 309.885.517,10 | 12:13 |
| MEKAG MEKA GLOBAL MAKINE | 7,84 | -1,38 | 131.466.767,55 | 12:13 |
| MEPET METRO PETROL VE TESISLERI | 25,40 | 0,16 | 5.808.503,36 | 12:13 |
| MERCN MERCAN KIMYA | 16,59 | 0,55 | 18.097.463,79 | 12:13 |
| MERIT MERIT TURIZM | 15,48 | -2,21 | 26.528.328,31 | 12:13 |
| MERKO MERKO GIDA | 15,75 | -1,25 | 40.068.325,80 | 12:13 |
| METRO METRO HOLDING | 5,46 | -0,91 | 22.943.130,45 | 12:12 |
| MEYSU MEYSU GIDA | 14,71 | 1,87 | 279.004.352,32 | 12:13 |
| MGROS MIGROS TICARET | 609,50 | 0,83 | 735.403.201,00 | 12:13 |
| MHRGY MHR GMYO | 3,49 | 0,87 | 5.820.669,09 | 12:13 |
| MIATK MIA TEKNOLOJI | 37,64 | -0,16 | 150.699.653,90 | 12:13 |
| MMCAS MMC SAN. VE TIC. YAT. | 86,85 | 0,00 | 100.919,70 | 09:55 |
| MNDRS MENDERES TEKSTIL | 13,36 | -0,30 | 21.321.314,23 | 12:13 |
| MNDTR MONDI TURKEY | 5,57 | 0,18 | 3.147.973,47 | 12:10 |
| MOBTL MOBILTEL ILETISIM | 10,87 | -0,46 | 47.583.350,91 | 12:13 |
| MOGAN MOGAN ENERJI | 11,74 | -2,98 | 129.040.682,66 | 12:13 |
| MOPAS MOPAS MARKETCILIK | 38,52 | 0,84 | 85.391.260,78 | 12:13 |
| MPARK MLP SAGLIK | 422,25 | 0,54 | 91.012.374,00 | 12:13 |
| MRGYO MARTI GMYO | 1,39 | 0,00 | 20.000.448,26 | 12:13 |
| MRSHL MARSHALL | 1.372,00 | -0,80 | 2.733.381,00 | 12:09 |
| MSGYO MISTRAL GMYO | 8,52 | -3,84 | 62.257.517,85 | 12:13 |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 21,36 | 0,19 | 7.314.508,86 | 12:12 |
| MTRYO METRO YAT. ORT. | 9,43 | -1,15 | 1.337.827,78 | 12:08 |
| MZHLD MAZHAR ZORLU HOLDING | 6,04 | 0,00 | 580.045,34 | 12:12 |
| NATEN NATUREL ENERJI | 7,07 | 0,86 | 10.437.360,77 | 12:13 |
| NETAS NETAS TELEKOM. | 56,45 | 0,27 | 4.585.960,40 | 12:08 |
| NETCD NETCAD YAZILIM | 154,30 | -2,09 | 537.064.825,60 | 12:13 |
| NIBAS NIGBAS NIGDE BETON | 9,79 | -2,20 | 57.248.019,62 | 12:13 |
| NTGAZ NATURELGAZ | 11,90 | -1,08 | 57.741.639,56 | 12:13 |
| NTHOL NET HOLDING | 40,22 | -0,98 | 22.058.414,90 | 12:13 |
| NUGYO NUROL GMYO | 8,94 | -0,33 | 3.148.264,45 | 12:08 |
| NUHCM NUH CIMENTO | 236,60 | 0,81 | 24.619.056,50 | 12:13 |
| OBAMS OBA MAKARNACILIK | 8,55 | -1,84 | 236.967.983,73 | 12:13 |
| OBASE OBASE BILGISAYAR | 33,58 | 0,72 | 3.730.615,88 | 12:12 |
| ODAS ODAS ELEKTRIK | 5,97 | -2,13 | 186.343.965,56 | 12:13 |
| ODINE ODINE TEKNOLOJI | 811,00 | -2,52 | 308.923.670,50 | 12:13 |
| OFSYM OFIS YEM GIDA | 61,85 | -0,40 | 13.761.415,55 | 12:13 |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 243,20 | -2,53 | 51.169.323,10 | 12:13 |
| ONRYT ONUR TEKNOLOJI | 57,95 | -0,09 | 18.824.224,40 | 12:13 |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,32 | -0,90 | 682.181,16 | 12:12 |
| ORGE ORGE ENERJI ELEKTRIK | 66,50 | 0,15 | 16.061.103,35 | 12:11 |
| ORMA ORMA ORMAN MAHSULLERI | 159,90 | 1,91 | 412.222,20 | 09:55 |
| OSMEN OSMANLI MENKUL | 7,25 | -0,41 | 4.105.436,15 | 12:13 |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2,73 | -0,73 | 8.354.194,03 | 12:11 |
| OTKAR OTOKAR | 373,00 | -1,58 | 61.552.577,00 | 12:13 |
| OTTO OTTO HOLDING | 329,25 | 1,15 | 33.774.403,00 | 12:13 |
| OYAKC OYAK CIMENTO | 23,96 | 0,25 | 98.613.521,50 | 12:13 |
| OYAYO OYAK YAT. ORT. | 54,75 | -2,23 | 2.007.051,80 | 12:13 |
| OYLUM OYLUM SINAI YATIRIMLAR | 7,67 | -0,65 | 3.137.834,33 | 12:10 |
| OYYAT OYAK YATIRIM MENKUL | 56,10 | -3,11 | 11.056.048,05 | 12:13 |
| OZATD OZATA DENIZCILIK | 215,10 | 2,19 | 179.751.255,50 | 12:13 |
| OZGYO OZDERICI GMYO | 2,00 | 0,00 | 6.356.610,17 | 12:11 |
| OZKGY OZAK GMYO | 13,68 | 1,18 | 29.003.935,76 | 12:13 |
| OZRDN OZERDEN AMBALAJ | 31,46 | -7,14 | 13.789.108,56 | 12:13 |
| OZSUB OZSU BALIK | 21,66 | 4,44 | 38.364.261,34 | 12:13 |
| OZYSR OZYASAR TEL | 45,20 | 0,13 | 3.637.902,60 | 12:13 |
| PAGYO PANORA GMYO | 117,60 | 5,19 | 39.298.100,70 | 12:13 |
| PAHOL PASIFIK HOLDING | 1,58 | 3,95 | 1.054.505.959,80 | 12:13 |
| PAMEL PAMEL ELEKTRIK | 79,50 | -0,25 | 2.861.920,65 | 12:11 |
| PAPIL PAPILON SAVUNMA | 15,70 | 2,68 | 124.417.422,41 | 12:13 |
| PARSN PARSAN | 81,40 | -0,25 | 4.743.228,05 | 12:13 |
| PASEU PASIFIK EURASIA LOJISTIK | 119,90 | -0,91 | 71.379.322,20 | 12:13 |
| PATEK PASIFIK TEKNOLOJI | 18,75 | 3,53 | 243.677.956,65 | 12:13 |
| PCILT PC ILETISIM MEDYA | 28,68 | 0,49 | 16.859.457,50 | 12:12 |
| PEKGY PEKER GMYO | 14,55 | -1,36 | 1.983.195.706,31 | 12:13 |
| PENGD PENGUEN GIDA | 9,28 | 2,43 | 64.323.090,70 | 12:13 |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,07 | 0,00 | 6.620.458,89 | 12:13 |
| PETKM PETKIM | 19,32 | 1,52 | 683.898.579,99 | 12:13 |
| PETUN PINAR ET VE UN | 11,31 | 0,35 | 4.829.095,08 | 12:11 |
| PGSUS PEGASUS | 178,50 | -0,83 | 594.672.804,80 | 12:13 |
| PINSU PINAR SU | 11,38 | -2,65 | 38.946.080,32 | 12:13 |
| PKART PLASTIKKART | 77,75 | 0,84 | 15.779.166,50 | 12:13 |
| PKENT PETROKENT TURIZM | 151,20 | -0,20 | 11.331.666,00 | 12:13 |
| PLTUR PLATFORM TURIZM | 23,36 | -0,51 | 13.229.758,90 | 12:12 |
| PNLSN PANELSAN CATI CEPHE | 48,18 | -0,45 | 21.694.226,90 | 12:13 |
| PNSUT PINAR SUT | 11,07 | 0,45 | 6.757.928,38 | 12:12 |
| POLHO POLISAN HOLDING | 20,18 | -0,69 | 60.874.099,52 | 12:13 |
| POLTK POLITEKNIK METAL | 4.995,00 | -0,10 | 19.458.115,00 | 12:13 |
| PRDGS PARDUS GIRISIM | 6,87 | 3,62 | 39.369.870,73 | 12:13 |
| PRKAB TURK PRYSMIAN KABLO | 41,44 | 2,12 | 53.016.894,80 | 12:13 |
| PRKME PARK ELEK.MADENCILIK | 17,92 | 0,90 | 8.485.247,03 | 12:13 |
| PRZMA PRIZMA PRESS MATBAACILIK | 17,03 | 0,12 | 7.443.036,28 | 12:13 |
| PSDTC PERGAMON DIS TICARET | 137,70 | 1,47 | 6.393.297,20 | 12:12 |
| PSGYO PASIFIK GMYO | 2,84 | 5,97 | 703.175.364,89 | 12:13 |
| QNBFK QNB FINANSAL KIRALAMA | 52,55 | 0,00 | 248.508,95 | 09:55 |
| QNBTR QNB BANK | 269,00 | -6,11 | 968.669,00 | 09:55 |
| QUAGR QUA GRANITE HAYAL YAPI | 3,06 | 0,99 | 192.409.239,21 | 12:13 |
| RALYH RAL YATIRIM HOLDING | 193,70 | 9,99 | 285.036.216,20 | 12:13 |
| RAYSG RAY SIGORTA | 196,30 | -0,76 | 10.206.148,00 | 12:13 |
| REEDR REEDER TEKNOLOJI | 7,80 | 1,43 | 435.028.307,69 | 12:13 |
| RGYAS RONESANS GAYRIMENKUL YAT. | 157,40 | 1,48 | 64.516.079,90 | 12:13 |
| RNPOL RAINBOW POLIKARBONAT | 1,81 | 1,12 | 1.383.133,88 | 12:09 |
| RODRG RODRIGO TEKSTIL | 20,08 | 0,40 | 2.629.239,11 | 12:08 |
| ROYAL ROYAL HALI | 0,00 | 0,00 | 0,00 | 18:10 |
| RTALB RTA LABORATUVARLARI | 3,71 | -0,27 | 43.053.536,44 | 12:13 |
| RUBNS RUBENIS TEKSTIL | 41,62 | 2,82 | 121.480.366,00 | 12:13 |
| RUZYE RUZY MADENCILIK VE ENERJI | 12,31 | -1,28 | 30.947.492,61 | 12:13 |
| RYGYO REYSAS GMYO | 35,54 | -1,22 | 39.900.449,60 | 12:13 |
| RYSAS REYSAS LOJISTIK | 19,84 | -0,75 | 63.918.485,10 | 12:13 |
| SAFKR SAFKAR EGE SOGUTMACILIK | 26,88 | 3,23 | 170.115.364,80 | 12:13 |
| SAHOL SABANCI HOLDING | 90,40 | -0,82 | 814.101.147,95 | 12:13 |
| SAMAT SARAY MATBAACILIK | 5,37 | 0,19 | 904.822,85 | 12:13 |
| SANEL SANEL MUHENDISLIK | 35,20 | -0,23 | 3.121.183,74 | 12:12 |
| SANFM SANIFOAM ENDUSTRI | 7,75 | 7,79 | 86.493.740,95 | 12:13 |
| SANKO SANKO PAZARLAMA | 19,38 | -0,72 | 1.386.068,62 | 12:13 |
| SARKY SARKUYSAN | 27,64 | 0,00 | 140.575.916,88 | 12:13 |
| SASA SASA POLYESTER | 2,42 | 2,54 | 3.115.031.712,44 | 12:13 |
| SAYAS SAY YENILENEBILIR ENERJI | 42,32 | -0,66 | 7.332.809,30 | 12:13 |
| SDTTR SDT UZAY VE SAVUNMA | 216,10 | 0,84 | 94.491.820,70 | 12:13 |
| SEGMN SEGMEN KARDESLER GIDA | 51,20 | -3,40 | 80.414.684,45 | 12:13 |
| SEGYO SEKER GMYO | 4,57 | -2,77 | 26.708.574,55 | 12:13 |
| SEKFK SEKER FIN. KIR. | 9,82 | -0,81 | 5.965.067,52 | 12:12 |
| SEKUR SEKURO PLASTIK | 5,52 | -2,13 | 3.908.520,26 | 12:13 |
| SELEC SELCUK ECZA DEPOSU | 79,80 | -0,13 | 5.907.350,45 | 12:13 |
| SELVA SELVA GIDA | 2,14 | -0,93 | 27.653.531,16 | 12:13 |
| SERNT SERANIT GRANIT SERAMIK | 8,00 | 2,30 | 20.092.959,61 | 12:13 |
| SEYKM SEYITLER KIMYA | 4,54 | -2,37 | 3.474.790,21 | 12:13 |
| SILVR SILVERLINE ENDUSTRI | 2,42 | 0,00 | 1.502.483,75 | 12:13 |
| SISE SISE CAM | 47,00 | -0,34 | 804.146.578,78 | 12:13 |
| SKBNK SEKERBANK | 10,20 | -1,16 | 65.686.237,34 | 12:13 |
| SKTAS SOKTAS | 3,03 | -0,66 | 6.034.332,21 | 12:12 |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 273,25 | 3,11 | 15.972.084,50 | 12:12 |
| SKYMD SEKER YATIRIM | 11,85 | -0,17 | 7.271.618,74 | 12:11 |
| SMART SMARTIKS YAZILIM | 33,56 | 2,50 | 63.419.627,42 | 12:13 |
| SMRTG SMART GUNES ENERJISI TEK. | 7,16 | -1,92 | 25.905.371,74 | 12:13 |
| SMRVA SUMER VARLIK YONETIM | 60,30 | -1,23 | 67.462.092,60 | 12:13 |
| SNGYO SINPAS GMYO | 3,62 | -0,55 | 39.641.783,76 | 12:13 |
| SNICA SANICA ISI SANAYI | 3,95 | 5,90 | 59.637.800,17 | 12:13 |
| SNPAM SONMEZ PAMUKLU | 21,04 | 0,00 | 57.397,12 | 09:55 |
| SODSN SODAS SODYUM SANAYII | 9,30 | 0,00 | 70.140,60 | 09:55 |
| SOKE SOKE DEGIRMENCILIK | 15,51 | -0,32 | 12.375.037,03 | 12:13 |
| SOKM SOK MARKETLER TICARET | 49,06 | -3,80 | 227.195.509,53 | 12:13 |
| SONME SONMEZ FILAMENT | 146,10 | 0,07 | 694.190,20 | 12:12 |
| SRVGY SERVET GMYO | 3,13 | -0,63 | 19.511.121,88 | 12:13 |
| SUMAS SUMAS SUNI TAHTA | 262,75 | 0,48 | 41.251,75 | 09:55 |
| SUNTK SUN TEKSTIL | 33,84 | -1,63 | 15.503.273,00 | 12:13 |
| SURGY SUR TATIL EVLERI GMYO | 57,55 | -0,26 | 52.007.755,35 | 12:13 |
| SUWEN SUWEN TEKSTIL | 8,80 | -1,57 | 7.119.912,16 | 12:13 |
| SVGYO SAVUR GMYO | 9,14 | -9,95 | 276.699.575,49 | 12:13 |
| TABGD TAB GIDA | 250,00 | 0,16 | 33.700.392,90 | 12:12 |
| TARKM TARKIM BITKI KORUMA | 370,75 | 0,27 | 25.328.405,75 | 12:13 |
| TATEN TATLIPINAR ENERJI URETIM | 11,95 | -2,13 | 105.341.565,87 | 12:13 |
| TATGD TAT GIDA | 16,29 | -1,33 | 21.176.197,87 | 12:13 |
| TAVHL TAV HAVALIMANLARI | 301,25 | -1,23 | 258.367.898,00 | 12:13 |
| TBORG T.TUBORG | 144,80 | 0,49 | 3.612.217,50 | 12:13 |
| TCELL TURKCELL | 107,10 | -0,28 | 604.638.611,70 | 12:13 |
| TCKRC KIRAC GALVANIZ | 92,10 | -0,49 | 58.591.224,35 | 12:13 |
| TDGYO TREND GMYO | 20,50 | 6,49 | 47.117.276,72 | 12:13 |
| TEHOL TERA YATIRIM TEK. HOL. | 17,59 | -0,28 | 1.005.520.010,18 | 12:13 |
| TEKTU TEK-ART TURIZM | 8,86 | -1,56 | 22.203.477,76 | 12:13 |
| TERA TERA YATIRIM MENKUL DEGERLER | 335,75 | 0,22 | 387.091.778,00 | 12:13 |
| TEZOL EUROPAP TEZOL KAGIT | 17,46 | -1,97 | 22.669.835,21 | 12:13 |
| TGSAS TGS DIS TICARET | 164,00 | -0,61 | 3.766.479,20 | 12:12 |
| THYAO TURK HAVA YOLLARI | 293,00 | -0,51 | 2.996.317.850,25 | 12:13 |
| TKFEN TEKFEN HOLDING | 91,25 | 2,82 | 381.333.707,30 | 12:13 |
| TKNSA TEKNOSA IC VE DIS TICARET | 20,92 | -0,19 | 23.624.568,24 | 12:13 |
| TLMAN TRABZON LIMAN | 88,00 | -0,96 | 3.615.414,10 | 12:13 |
| TMPOL TEMAPOL POLIMER PLASTIK | 550,50 | -1,17 | 21.488.289,00 | 12:13 |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 102,60 | -0,19 | 21.946.278,60 | 12:13 |
| TNZTP TAPDI TINAZTEPE | 21,84 | -0,82 | 11.306.492,48 | 12:13 |
| TOASO TOFAS OTO. FAB. | 275,00 | -1,26 | 182.481.665,50 | 12:13 |
| TRALT TURK ALTIN ISLETMELERI | 43,26 | -0,78 | 1.418.411.874,12 | 12:13 |
| TRCAS TURCAS HOLDING | 41,14 | -0,15 | 32.791.595,08 | 12:13 |
| TRENJ TR DOGAL ENERJI | 92,45 | -2,07 | 55.573.731,60 | 12:13 |
| TRGYO TORUNLAR GMYO | 86,15 | -0,98 | 44.372.271,00 | 12:13 |
| TRHOL TERA FINANSAL YAT. HOL. | 935,00 | 4,24 | 154.899.706,00 | 12:13 |
| TRILC TURK ILAC SERUM | 15,80 | -0,44 | 16.506.932,14 | 12:13 |
| TRMET TR ANADOLU METAL MADENCILIK | 127,10 | -2,08 | 193.872.318,00 | 12:13 |
| TSGYO TSKB GMYO | 6,69 | 0,90 | 4.293.547,24 | 12:12 |
| TSKB T.S.K.B. | 11,82 | -1,91 | 108.959.400,71 | 12:13 |
| TSPOR TRABZONSPOR SPORTIF | 0,92 | -1,08 | 28.490.244,11 | 12:13 |
| TTKOM TURK TELEKOM | 58,60 | -0,34 | 225.213.404,70 | 12:13 |
| TTRAK TURK TRAKTOR | 453,25 | 0,44 | 25.720.339,00 | 12:13 |
| TUCLK TUGCELIK | 4,19 | -0,48 | 24.618.990,23 | 12:13 |
| TUKAS TUKAS | 2,37 | 1,72 | 103.399.715,18 | 12:13 |
| TUPRS TUPRAS | 239,80 | -4,27 | 4.805.991.351,80 | 12:13 |
| TUREX TUREKS TURIZM TASIMACILIK | 7,28 | 0,55 | 43.091.208,50 | 12:13 |
| TURGG TURKER PROJE GAYRIMENKUL | 28,74 | 0,49 | 5.462.325,48 | 12:11 |
| TURSG TURKIYE SIGORTA | 12,75 | 1,11 | 128.379.817,15 | 12:13 |
| UCAYM UCAY MUHENDISLIK | 29,42 | 1,17 | 456.803.124,64 | 12:13 |
| UFUK UFUK YATIRIM | 1.707,00 | 1,61 | 17.019.849,00 | 12:10 |
| ULAS ULASLAR TURIZM YAT. | 31,78 | -0,94 | 2.828.767,80 | 12:13 |
| ULKER ULKER BISKUVI | 110,10 | -1,08 | 111.948.392,80 | 12:13 |
| ULUFA ULUSAL FAKTORING | 4,86 | 3,62 | 137.933.391,43 | 12:13 |
| ULUSE ULUSOY ELEKTRIK | 177,80 | -0,22 | 7.356.557,80 | 12:13 |
| ULUUN ULUSOY UN SANAYI | 7,60 | -0,13 | 13.040.242,68 | 12:13 |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 |
| UNLU UNLU YATIRIM HOLDING | 13,57 | -0,29 | 6.269.995,32 | 12:13 |
| USAK USAK SERAMIK | 1,67 | 0,60 | 78.385.484,83 | 12:13 |
| VAKBN VAKIFLAR BANKASI | 31,84 | -2,09 | 477.911.801,72 | 12:13 |
| VAKFA VAKIF FAKTORING | 12,05 | 0,00 | 63.777.035,77 | 12:13 |
| VAKFN VAKIF FIN. KIR. | 1,81 | 0,00 | 38.162.695,41 | 12:13 |
| VAKKO VAKKO TEKSTIL | 76,70 | 0,52 | 10.721.243,10 | 12:12 |
| VANGD VANET GIDA | 76,30 | 1,46 | 11.513.897,15 | 12:13 |
| VBTYZ VBT YAZILIM | 20,40 | -0,87 | 12.896.679,94 | 12:12 |
| VERTU VERUSATURK GIRISIM | 38,46 | -0,31 | 4.369.573,60 | 12:12 |
| VERUS VERUSA HOLDING | 423,25 | -2,48 | 28.254.633,75 | 12:13 |
| VESBE VESTEL BEYAZ ESYA | 7,07 | 0,14 | 7.025.799,31 | 12:12 |
| VESTL VESTEL | 28,40 | -1,11 | 26.931.670,32 | 12:13 |
| VKFYO VAKIF YAT. ORT. | 32,54 | -1,63 | 4.620.461,16 | 12:13 |
| VKGYO VAKIF GMYO | 2,60 | -0,76 | 14.854.809,34 | 12:13 |
| VKING VIKING KAGIT | 24,06 | 0,08 | 10.024.767,58 | 12:13 |
| VRGYO VERA KONSEPT GMYO | 2,21 | -0,45 | 16.617.703,12 | 12:12 |
| VSNMD VISNE MADENCILIK | 75,65 | 0,87 | 63.940.631,05 | 12:13 |
| YAPRK YAPRAK SUT VE BESI CIFT. | 14,70 | -6,96 | 49.022.727,97 | 12:13 |
| YATAS YATAS | 44,76 | 2,15 | 12.572.233,58 | 12:13 |
| YAYLA YAYLA EN. UR. TUR. VE INS | 22,46 | 0,27 | 9.568.963,62 | 12:13 |
| YBTAS YIBITAS INSAAT MALZEME | 19,00 | -0,47 | 123.880,00 | 09:55 |
| YEOTK YEO TEKNOLOJI ENERJI | 52,30 | 0,38 | 227.493.516,80 | 12:13 |
| YESIL YESIL YATIRIM HOLDING | 1,74 | 9,43 | 7.575.570,24 | 12:12 |
| YGGYO YENI GIMAT GMYO | 203,50 | -3,96 | 25.236.029,60 | 12:13 |
| YIGIT YIGIT AKU | 22,88 | 2,42 | 49.354.403,40 | 12:12 |
| YKBNK YAPI VE KREDI BANK. | 33,58 | -1,35 | 958.617.032,08 | 12:13 |
| YKSLN YUKSELEN CELIK | 3,20 | -1,54 | 6.285.325,24 | 12:13 |
| YONGA YONGA MOBILYA | 55,55 | 1,00 | 33.274,45 | 09:55 |
| YUNSA YUNSA | 8,03 | -0,12 | 9.280.303,14 | 12:13 |
| YYAPI YESIL YAPI | 1,34 | 0,00 | 8.945.451,40 | 09:55 |
| YYLGD YAYLA GIDA | 11,14 | 1,64 | 28.734.349,38 | 12:13 |
| ZEDUR ZEDUR ENERJI | 8,30 | 0,24 | 4.392.384,25 | 12:12 |
| ZERGY ZERAY GMYO | 20,98 | -3,94 | 25.910.708,08 | 12:13 |
| ZGYO Z GMYO | 27,06 | -3,43 | 166.490.145,20 | 12:13 |
| ZOREN ZORLU ENERJI | 2,82 | -0,70 | 31.692.619,13 | 12:13 |
| ZRGYO ZIRAAT GMYO | 22,36 | -1,41 | 8.084.674,78 | 12:13 |
