08 Haziran 2026
| Hisse | Son | Fark% | En Düşük | Saat |
|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 9,64 | -2,72 | 23.613.520,06 | 10:59 |
| A1YEN A1 YENILENEBILIR ENERJI | 3,62 | -1,36 | 58.425.169,49 | 10:59 |
| AAGYO AGAOGLU GMYO | 17,21 | -0,81 | 39.144.277,18 | 10:59 |
| ACSEL ACIPAYAM SELULOZ | 162,70 | 6,27 | 41.827.927,90 | 10:59 |
| ADEL ADEL KALEMCILIK | 32,14 | 1,45 | 45.932.690,90 | 10:59 |
| ADESE ADESE GAYRIMENKUL | 1,00 | -0,99 | 39.582.504,78 | 10:59 |
| ADGYO ADRA GMYO | 53,60 | -1,11 | 12.771.825,55 | 10:58 |
| AEFES ANADOLU EFES | 20,02 | -1,67 | 147.861.163,22 | 10:59 |
| AFYON AFYON CIMENTO | 12,69 | -1,01 | 5.191.262,73 | 10:58 |
| AGESA AGESA HAYAT EMEKLILIK | 235,50 | -0,13 | 11.056.770,90 | 10:58 |
| AGHOL ANADOLU GRUBU HOLDING | 32,46 | 0,50 | 34.334.115,02 | 10:59 |
| AGROT AGROTECH TEKNOLOJI | 2,85 | -0,70 | 15.166.225,32 | 10:59 |
| AGYO ATAKULE GMYO | 8,14 | -1,93 | 942.194,56 | 10:59 |
| AHGAZ AHLATCI DOGALGAZ | 31,26 | 0,84 | 35.610.407,14 | 10:59 |
| AHSGY AHES GMYO | 20,04 | -0,30 | 10.436.682,65 | 10:57 |
| AKBNK AKBANK | 64,55 | 0,08 | 1.947.024.182,05 | 10:59 |
| AKCNS AKCANSA | 208,30 | -0,86 | 11.522.302,10 | 10:56 |
| AKENR AKENERJI | 15,02 | -0,99 | 214.032.003,32 | 10:59 |
| AKFGY AKFEN GMYO | 2,75 | 0,00 | 13.037.875,59 | 10:59 |
| AKFIS AKFEN INSAAT | 65,70 | 0,15 | 41.590.245,65 | 10:59 |
| AKFYE AKFEN YEN. ENERJI | 27,68 | 9,93 | 204.529.706,00 | 10:58 |
| AKGRT AKSIGORTA | 7,14 | -1,11 | 17.213.847,14 | 10:59 |
| AKHAN AKHAN UN | 31,50 | 1,09 | 67.583.631,18 | 10:59 |
| AKMGY AKMERKEZ GMYO | 264,00 | -0,47 | 2.679.577,25 | 10:58 |
| AKSA AKSA | 10,67 | 0,19 | 53.294.982,98 | 10:59 |
| AKSEN AKSA ENERJI | 79,65 | -0,19 | 86.930.176,75 | 10:59 |
| AKSGY AKIS GMYO | 9,29 | 1,31 | 16.972.719,89 | 10:59 |
| AKSUE AKSU ENERJI | 36,44 | 0,72 | 13.542.011,44 | 10:59 |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,62 | -0,76 | 775.809,25 | 10:59 |
| ALARK ALARKO HOLDING | 98,80 | 0,30 | 76.965.655,15 | 10:59 |
| ALBRK ALBARAKA TURK | 8,02 | 0,25 | 26.920.207,24 | 10:59 |
| ALCAR ALARKO CARRIER | 749,50 | -2,66 | 6.175.678,50 | 10:59 |
| ALCTL ALCATEL LUCENT TELETAS | 150,80 | 0,67 | 39.838.271,50 | 10:59 |
| ALFAS ALFA SOLAR ENERJI | 56,60 | 1,80 | 181.035.171,55 | 10:59 |
| ALGYO ALARKO GMYO | 6,29 | -4,55 | 126.621.239,07 | 10:59 |
| ALKA ALKIM KAGIT | 10,00 | -0,50 | 7.522.289,29 | 10:58 |
| ALKIM ALKIM KIMYA | 16,98 | -1,34 | 7.220.834,68 | 10:59 |
| ALKLC ALTINKILIC GIDA VE SUT | 322,25 | -0,85 | 58.724.398,25 | 10:59 |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 75,89 | -1,79 | 266.599.044,88 | 10:59 |
| ALTNY ALTINAY SAVUNMA | 16,40 | -1,74 | 120.297.180,48 | 10:59 |
| ALVES ALVES KABLO | 2,72 | -1,09 | 49.019.931,99 | 10:59 |
| ANELE ANEL ELEKTRIK | 80,05 | -5,55 | 13.316.717,75 | 09:55 |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 11,05 | -0,63 | 6.309.182,56 | 10:59 |
| ANHYT ANADOLU HAYAT EMEK. | 101,50 | -0,29 | 15.186.039,60 | 10:59 |
| ANSGR ANADOLU SIGORTA | 26,94 | -0,52 | 19.437.962,90 | 10:59 |
| ARASE DOGU ARAS ENERJI | 114,30 | -1,55 | 8.748.159,50 | 10:59 |
| ARCLK ARCELIK | 102,30 | -0,97 | 26.044.007,10 | 10:59 |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 63,50 | -4,01 | 167.782.733,80 | 10:59 |
| ARENA ARENA BILGISAYAR | 28,18 | -2,22 | 12.008.881,14 | 10:59 |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 30,54 | 2,48 | 55.628.425,10 | 10:59 |
| ARMGD ARMADA GIDA | 125,20 | 1,71 | 20.142.485,60 | 10:59 |
| ARSAN ARSAN HOLDING | 3,41 | -1,45 | 12.547.051,30 | 10:59 |
| ARTMS ARTEMIS HALI | 42,98 | -0,09 | 32.357.884,56 | 10:59 |
| ARZUM ARZUM EV ALETLERI | 2,27 | -0,44 | 7.655.890,92 | 10:59 |
| ASELS ASELSAN | 362,50 | -0,14 | 2.479.169.563,00 | 10:59 |
| ASGYO ASCE GMYO | 11,68 | -0,60 | 5.405.044,97 | 10:59 |
| ASTOR ASTOR ENERJI | 316,50 | -0,16 | 2.225.192.347,00 | 10:59 |
| ASUZU ANADOLU ISUZU | 64,35 | -4,03 | 33.193.546,55 | 10:59 |
| ATAGY ATA GMYO | 12,90 | 0,39 | 504.274,45 | 10:49 |
| ATAKP ATAKEY PATATES | 56,15 | -0,80 | 15.177.668,25 | 10:59 |
| ATATP ATP YAZILIM | 226,40 | -1,65 | 83.170.581,70 | 10:59 |
| ATATR ATA TURIZM | 17,98 | 4,84 | 473.866.805,49 | 10:59 |
| ATEKS AKIN TEKSTIL | 93,00 | -1,06 | 36.921,00 | 09:55 |
| ATLAS ATLAS YAT. ORT. | 7,75 | 0,65 | 1.095.151,19 | 10:58 |
| ATSYH ATLANTIS YATIRIM HOLDING | 83,35 | 9,96 | 1.025.871,80 | 09:55 |
| AVGYO AVRASYA GMYO | 14,49 | 8,87 | 28.151.748,49 | 10:59 |
| AVHOL AVRUPA YATIRIM HOLDING | 49,48 | 0,41 | 82.945.226,59 | 10:59 |
| AVOD A.V.O.D GIDA VE TARIM | 4,44 | -1,99 | 22.511.039,09 | 10:59 |
| AVPGY AVRUPAKENT GMYO | 59,95 | 0,25 | 17.877.278,95 | 10:59 |
| AVTUR AVRASYA PETROL VE TUR. | 17,88 | 6,75 | 6.152.280,46 | 10:59 |
| AYCES ALTINYUNUS CESME | 732,00 | 7,10 | 270.445.157,00 | 10:59 |
| AYDEM AYDEM ENERJI | 26,10 | 0,69 | 12.641.619,58 | 10:59 |
| AYEN AYEN ENERJI | 35,10 | 1,45 | 14.968.426,32 | 10:59 |
| AYES AYES CELIK HASIR VE CIT | 34,98 | -0,63 | 555.692,28 | 09:55 |
| AYGAZ AYGAZ | 240,20 | -1,31 | 19.052.478,80 | 10:59 |
| AZTEK AZTEK TEKNOLOJI | 5,21 | 0,00 | 18.911.888,26 | 10:59 |
| BAGFS BAGFAS | 26,98 | 1,12 | 8.864.483,48 | 10:59 |
| BAHKM BAHADIR KIMYA | 119,30 | -2,77 | 17.472.243,80 | 10:59 |
| BAKAB BAK AMBALAJ | 47,26 | -0,63 | 6.891.542,90 | 10:59 |
| BALAT BALATACILAR BALATACILIK | 68,35 | -2,36 | 113.802,75 | 09:55 |
| BALSU BALSU GIDA | 13,71 | 0,44 | 29.422.984,82 | 10:59 |
| BANVT BANVIT | 155,40 | -0,38 | 6.255.215,60 | 10:58 |
| BARMA BAREM AMBALAJ | 61,15 | 0,82 | 162.849.387,70 | 10:58 |
| BASCM BASTAS BASKENT CIMENTO | 15,89 | 0,00 | 121.161,25 | 09:55 |
| BASGZ BASKENT DOGALGAZ GMYO | 48,10 | -1,43 | 3.844.720,42 | 10:59 |
| BAYRK BAYRAK TABAN SANAYI | 5,08 | -0,59 | 19.208.281,92 | 10:59 |
| BEGYO BATI EGE GMYO | 4,16 | -0,24 | 6.750.355,06 | 10:59 |
| BERA BERA HOLDING | 16,56 | -1,08 | 35.394.739,23 | 10:59 |
| BESLR BESLER GIDA | 13,85 | -0,93 | 6.051.549,80 | 10:58 |
| BESTE BEST BRANDS ENERJI | 38,18 | 4,77 | 427.928.005,92 | 10:59 |
| BEYAZ BEYAZ FILO | 27,86 | -1,83 | 5.618.060,14 | 10:59 |
| BFREN BOSCH FREN SISTEMLERI | 139,30 | -1,76 | 11.456.927,50 | 10:59 |
| BIENY BIEN YAPI URUNLERI | 23,78 | -1,90 | 16.270.651,54 | 10:59 |
| BIGCH BUYUK SEFLER BIGCHEFS | 6,95 | 1,91 | 4.862.909,82 | 10:59 |
| BIGEN BIRLESIM GRUP ENERJI | 60,10 | 9,77 | 109.516.613,75 | 10:59 |
| BIGTK BIG MEDYA TEKNOLOJI | 219,00 | -2,01 | 18.821.493,00 | 10:59 |
| BIMAS BIM MAGAZALAR | 375,75 | -0,40 | 709.808.629,00 | 10:59 |
| BINBN BIN ULASIM TEKNOLOJILERI | 174,30 | -0,34 | 6.426.068,10 | 10:59 |
| BINHO 1000 YATIRIMLAR HOL. | 9,09 | -0,76 | 36.940.162,43 | 10:59 |
| BIOEN BIOTREND CEVRE VE ENERJI | 17,81 | -3,10 | 41.742.830,72 | 10:59 |
| BIZIM BIZIM MAGAZALARI | 27,26 | -0,29 | 1.421.911,16 | 10:58 |
| BJKAS BESIKTAS FUTBOL YAT. | 1,63 | -1,21 | 29.064.833,24 | 10:59 |
| BLCYT BILICI YATIRIM | 27,00 | -7,91 | 160.458.222,12 | 10:59 |
| BLUME BLUME METAL KIMYA | 33,00 | -1,20 | 8.720.561,58 | 10:59 |
| BMSCH BMS CELIK HASIR | 16,35 | -0,97 | 5.834.352,22 | 10:59 |
| BMSTL BMS BIRLESIK METAL | 85,10 | 0,35 | 35.265.596,05 | 10:59 |
| BNTAS BANTAS AMBALAJ | 6,76 | 0,60 | 7.109.999,48 | 10:59 |
| BOBET BOGAZICI BETON SANAYI | 18,74 | -0,11 | 14.661.236,51 | 10:59 |
| BORLS BORLEASE OTOMOTIV | 6,08 | -1,14 | 51.697.270,87 | 10:59 |
| BORSK BOR SEKER | 6,17 | -0,80 | 14.490.730,88 | 10:59 |
| BOSSA BOSSA | 6,29 | -1,26 | 2.874.667,88 | 10:59 |
| BRISA BRISA | 92,90 | -1,75 | 3.426.815,15 | 10:59 |
| BRKO BIRKO MENSUCAT | 11,36 | -1,13 | 39.032,96 | 09:55 |
| BRKSN BERKOSAN YALITIM | 8,48 | 0,12 | 725.410,66 | 10:57 |
| BRKVY BIRIKIM VARLIK YONETIM | 93,00 | 1,03 | 11.286.176,30 | 10:59 |
| BRLSM BIRLESIM MUHENDISLIK | 20,94 | -2,06 | 190.871.298,36 | 10:59 |
| BRMEN BIRLIK MENSUCAT | 10,60 | 0,95 | 552.779,40 | 09:55 |
| BRSAN BORUSAN BORU SANAYI | 603,50 | -3,29 | 958.786.080,50 | 10:59 |
| BRYAT BORUSAN YAT. PAZ. | 1.990,00 | -2,12 | 63.735.744,00 | 10:59 |
| BSOKE BATISOKE CIMENTO | 35,98 | -0,88 | 42.648.162,72 | 10:59 |
| BTCIM BATI CIMENTO | 6,07 | 0,33 | 26.195.243,45 | 10:58 |
| BUCIM BURSA CIMENTO | 6,05 | -0,33 | 7.160.920,61 | 10:59 |
| BULGS BULLS GSYO | 41,08 | -1,06 | 24.927.039,42 | 10:59 |
| BURCE BURCELIK | 46,74 | -0,34 | 47.477.818,90 | 10:59 |
| BURVA BURCELIK VANA | 1.108,00 | 0,09 | 13.295.987,00 | 10:58 |
| BVSAN BULBULOGLU VINC | 121,80 | -0,08 | 14.763.079,00 | 10:59 |
| BYDNR BAYDONER RESTORANLARI | 41,98 | -2,37 | 10.287.517,40 | 10:58 |
| CANTE CAN2 TERMIK | 1,54 | 0,65 | 141.781.064,17 | 10:59 |
| CASA CASA EMTIA PETROL | 84,20 | 0,00 | 226.245,40 | 09:55 |
| CATES CATES ELEKTRIK | 40,24 | 0,10 | 12.853.531,22 | 10:59 |
| CCOLA COCA COLA ICECEK | 79,55 | 0,95 | 108.695.840,15 | 10:59 |
| CELHA CELIK HALAT | 17,57 | 1,56 | 180.562.490,83 | 10:59 |
| CEMAS CEMAS DOKUM | 4,76 | -1,45 | 23.387.189,22 | 10:59 |
| CEMTS CEMTAS | 10,12 | -0,59 | 7.194.829,52 | 10:59 |
| CEMZY CEM ZEYTIN | 13,38 | 1,44 | 26.899.784,83 | 10:58 |
| CEOEM CEO EVENT MEDYA | 28,36 | -0,49 | 18.646.382,38 | 10:59 |
| CGCAM CAGDAS CAM | 49,90 | -5,04 | 469.920.229,91 | 10:59 |
| CIMSA CIMSA | 49,04 | -0,97 | 43.495.061,38 | 10:59 |
| CLEBI CELEBI | 1.623,00 | -0,49 | 16.759.716,00 | 10:57 |
| CMBTN CIMBETON | 1.589,00 | -0,44 | 6.561.094,00 | 10:59 |
| CMENT CIMENTAS | 296,50 | -0,17 | 132.832,00 | 09:55 |
| CONSE CONSUS ENERJI | 2,91 | -0,34 | 7.014.468,34 | 10:59 |
| COSMO COSMOS YAT. HOLDING | 164,50 | -3,24 | 2.324.330,30 | 10:59 |
| CRDFA CREDITWEST FAKTORING | 36,96 | -0,27 | 12.958.604,30 | 10:59 |
| CRFSA CARREFOURSA | 145,30 | 6,84 | 316.898.916,90 | 10:59 |
| CUSAN CUHADAROGLU METAL | 29,92 | 3,89 | 66.505.463,60 | 10:59 |
| CVKMD CVK MADEN | 42,70 | -0,93 | 221.357.005,62 | 10:59 |
| CWENE CW ENERJI | 39,76 | -1,92 | 221.190.953,08 | 10:59 |
| DAGI DAGI GIYIM | 7,19 | -1,10 | 6.154.333,23 | 10:59 |
| DAPGM DAP GAYRIMENKUL | 10,33 | 3,30 | 1.155.869.400,32 | 10:59 |
| DARDL DARDANEL | 2,29 | -0,43 | 12.496.272,74 | 10:59 |
| DCTTR DCT TRADING DIS TICARET | 12,24 | -1,05 | 26.570.214,61 | 10:59 |
| DENGE DENGE HOLDING | 2,29 | 0,00 | 7.819.104,97 | 10:58 |
| DERHL DERLUKS YATIRIM HOLDING | 13,82 | 1,47 | 78.218.700,73 | 10:59 |
| DERIM DERIMOD | 36,58 | -2,97 | 2.749.214,14 | 10:55 |
| DESA DESA DERI | 12,16 | -0,90 | 1.963.501,85 | 10:58 |
| DESPC DESPEC BILGISAYAR | 47,38 | 0,64 | 11.376.083,00 | 10:59 |
| DEVA DEVA HOLDING | 65,00 | -0,54 | 4.002.935,45 | 10:59 |
| DGATE DATAGATE BILGISAYAR | 127,50 | 2,00 | 19.757.327,10 | 10:59 |
| DGGYO DOGUS GMYO | 31,34 | -1,76 | 509.867,92 | 10:58 |
| DGNMO DOGANLAR MOBILYA | 9,09 | -3,30 | 10.871.475,69 | 10:59 |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 26,50 | 2,00 | 60.976,50 | 09:55 |
| DITAS DITAS BDY | 44,34 | 5,37 | 117.839.904,50 | 10:59 |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,08 | -0,33 | 12.074.348,50 | 10:59 |
| DMRGD DMR UNLU MAMULLER | 10,33 | -0,48 | 112.056.873,75 | 10:59 |
| DMSAS DEMISAS DOKUM | 8,62 | 0,35 | 2.331.242,10 | 10:56 |
| DNISI DINAMIK ISI MAKINA YALITIM | 19,18 | -1,24 | 2.066.520,51 | 10:59 |
| DOAS DOGUS OTOMOTIV | 182,70 | -0,22 | 47.783.125,00 | 10:59 |
| DOCO DO-CO | 9.500,00 | -3,01 | 15.872.187,50 | 10:59 |
| DOFER DOFER YAPI MALZEMELERI | 33,74 | -1,17 | 10.065.005,10 | 10:59 |
| DOFRB DOF ROBOTIK | 166,40 | 0,18 | 350.210.003,00 | 10:59 |
| DOGUB DOGUSAN | 97,40 | -3,47 | 12.557.129,45 | 10:59 |
| DOHOL DOGAN HOLDING | 21,48 | -0,46 | 31.462.467,26 | 10:59 |
| DOKTA DOKTAS DOKUMCULUK | 29,10 | -3,45 | 4.828.727,12 | 10:59 |
| DSTKF DESTEK FINANS FAKTORING | 2.347,00 | 0,95 | 413.086.480,00 | 10:59 |
| DUNYH DUNYA HOLDING | 116,40 | -1,44 | 29.340.381,60 | 10:59 |
| DURDO DURAN DOGAN BASIM | 5,43 | 0,56 | 7.749.733,12 | 10:59 |
| DURKN DURUKAN SEKERLEME | 20,44 | -1,73 | 12.374.243,84 | 10:59 |
| DYOBY DYO BOYA | 15,44 | 0,92 | 16.499.000,54 | 10:59 |
| DZGYO DENIZ GMYO | 8,69 | 3,95 | 19.259.184,07 | 10:59 |
| EBEBK EBEBEK MAGAZACILIK | 86,05 | -0,98 | 13.748.992,40 | 10:59 |
| ECILC ECZACIBASI ILAC | 83,40 | -0,71 | 49.629.173,50 | 10:59 |
| ECOGR ECOGREEN ENERJI | 35,50 | -1,39 | 53.626.970,28 | 10:59 |
| ECZYT ECZACIBASI YATIRIM | 349,50 | 0,22 | 12.863.933,50 | 10:58 |
| EDATA E-DATA TEKNOLOJI | 15,59 | 2,03 | 31.133.633,32 | 10:59 |
| EDIP EDIP GAYRIMENKUL | 36,50 | 0,05 | 5.895.081,10 | 10:57 |
| EFOR EFOR YATIRIM | 12,34 | -3,59 | 226.179.675,27 | 10:59 |
| EGEEN EGE ENDUSTRI | 5.742,50 | -1,42 | 48.771.740,00 | 10:59 |
| EGEGY EGEYAPI AVRUPA GMYO | 29,06 | -0,14 | 10.072.061,46 | 10:59 |
| EGEPO NASMED EGEPOL | 19,06 | -2,51 | 11.046.971,66 | 10:59 |
| EGGUB EGE GUBRE | 103,60 | 4,59 | 44.777.088,75 | 10:59 |
| EGPRO EGE PROFIL | 38,10 | -0,47 | 12.009.311,70 | 10:59 |
| EGSER EGE SERAMIK | 3,41 | -1,16 | 1.897.679,14 | 10:56 |
| EKDMR EKINCILER DEMIR CELIK | 57,90 | -1,11 | 308.491.980,30 | 10:59 |
| EKGYO EMLAK KONUT GMYO | 19,13 | -0,52 | 528.833.234,62 | 10:59 |
| EKIZ EKIZ KIMYA | 89,50 | -0,06 | 124.673,50 | 09:55 |
| EKOS EKOS TEKNOLOJI | 8,08 | 2,02 | 63.936.483,65 | 10:59 |
| EKSUN EKSUN GIDA | 7,15 | -2,72 | 17.310.264,38 | 10:59 |
| ELITE ELITE NATUREL ORGANIK GIDA | 40,28 | -1,47 | 24.832.597,46 | 10:58 |
| EMKEL EMEK ELEKTRIK | 22,62 | -1,22 | 111.137.188,82 | 10:59 |
| EMNIS EMINIS AMBALAJ | 171,00 | 1,48 | 271.206,00 | 09:55 |
| EMPAE EMPA ELEKTRONIK | 131,00 | 9,99 | 382.404.750,70 | 10:59 |
| ENDAE ENDA ENERJI HOLDING | 19,85 | 9,97 | 302.488.537,01 | 10:59 |
| ENERY ENERYA ENERJI | 8,78 | 1,15 | 33.951.954,53 | 10:59 |
| ENJSA ENERJISA ENERJI | 106,30 | -0,75 | 47.853.807,30 | 10:59 |
| ENKAI ENKA INSAAT | 92,95 | -0,43 | 159.953.822,00 | 10:59 |
| ENPRA ENPARA BANK | 73,65 | -0,54 | 633.537,30 | 09:55 |
| ENSRI ENSARI SINAI YATIRIMLAR | 13,74 | -5,70 | 660.752.915,99 | 10:59 |
| ENTRA IC ENTERRA YEN. ENERJI | 4,93 | 3,79 | 62.079.219,64 | 10:59 |
| ENTRAR IC ENTERRA YEN. ENERJI - RHKP | 0,76 | 7,04 | 3.992.540,29 | 10:59 |
| EPLAS EGEPLAST | 5,98 | -0,83 | 7.043.017,61 | 10:58 |
| ERBOS ERBOSAN | 192,60 | -0,16 | 506.323,10 | 10:57 |
| ERCB ERCIYAS CELIK BORU | 63,95 | 3,48 | 96.588.652,10 | 10:59 |
| EREGL EREGLI DEMIR CELIK | 39,12 | -0,10 | 657.241.173,06 | 10:59 |
| ERSU ERSU GIDA | 25,70 | -1,15 | 899.333,80 | 10:59 |
| ESCAR ESCAR FILO | 49,96 | -0,38 | 14.929.715,17 | 10:58 |
| ESCOM ESCORT TEKNOLOJI | 5,11 | -0,20 | 30.417.377,43 | 10:59 |
| ESEN ESENBOGA ELEKTRIK | 3,91 | -0,51 | 50.240.456,88 | 10:59 |
| ETILR ETILER GIDA | 5,55 | -2,63 | 15.033.714,96 | 10:59 |
| ETYAT EURO TREND YAT. ORT. | 11,49 | 2,86 | 8.642.105,08 | 10:59 |
| EUHOL EURO YATIRIM HOLDING | 11,00 | -1,43 | 329.186,00 | 09:55 |
| EUKYO EURO KAPITAL YAT. ORT. | 9,08 | -1,73 | 1.723.451,96 | 10:56 |
| EUPWR EUROPOWER ENERJI | 89,30 | 0,68 | 1.145.955.224,15 | 10:59 |
| EUREN EUROPEN ENDUSTRI | 4,70 | -0,21 | 42.121.890,41 | 10:59 |
| EUYO EURO YAT. ORT. | 6,47 | -1,67 | 4.213.419,68 | 10:59 |
| EYGYO EYG GMYO | 2,55 | 0,00 | 6.128.701,05 | 10:59 |
| FADE FADE GIDA | 16,42 | 0,67 | 7.656.821,49 | 10:59 |
| FENER FENERBAHCE FUTBOL | 3,88 | -1,02 | 700.181.934,10 | 10:59 |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 14,64 | -2,40 | 9.523.425,97 | 10:59 |
| FMIZP F-M IZMIT PISTON | 300,50 | -0,74 | 3.359.664,00 | 10:57 |
| FONET FONET BILGI TEKNOLOJILERI | 5,43 | -1,81 | 39.675.609,89 | 10:59 |
| FORMT FORMET METAL VE CAM | 2,21 | -1,34 | 13.676.218,41 | 10:59 |
| FORTE FORTE BILGI ILETISIM | 92,00 | 0,11 | 52.234.727,55 | 10:59 |
| FRIGO FRIGO PAK GIDA | 3,07 | -0,32 | 10.284.705,91 | 10:58 |
| FRMPL FORMUL PLASTIK VE METAL | 40,06 | 1,93 | 75.694.087,88 | 10:59 |
| FROTO FORD OTOSAN | 84,95 | -1,45 | 591.728.439,75 | 10:59 |
| FZLGY FUZUL GMYO | 14,18 | -2,07 | 33.045.854,90 | 10:59 |
| GARAN GARANTI BANKASI | 125,80 | 0,64 | 857.393.537,50 | 10:59 |
| GARFA GARANTI FAKTORING | 31,96 | -2,56 | 25.690.296,56 | 10:59 |
| GATEG GATE GROUP TEKNOLOJI | 305,00 | 1,67 | 1.642.425,00 | 09:55 |
| GEDIK GEDIK Y. MEN. DEG. | 6,93 | -0,57 | 90.304.931,84 | 10:59 |
| GEDZA GEDIZ AMBALAJ | 36,54 | 0,11 | 29.360.799,40 | 10:59 |
| GENIL GEN ILAC | 8,82 | 4,38 | 105.556.988,63 | 10:59 |
| GENKM GENTAS KIMYA | 16,98 | 0,83 | 405.658.622,17 | 10:59 |
| GENTS GENTAS | 6,93 | -0,29 | 20.251.447,39 | 10:59 |
| GEREL GERSAN ELEKTRIK | 39,26 | 7,09 | 168.784.274,32 | 10:59 |
| GESAN GIRISIM ELEKTRIK SANAYI | 79,80 | -1,85 | 493.810.740,95 | 10:59 |
| GIPTA GIPTA OFIS KIRTASIYE | 73,05 | 1,11 | 37.969.629,80 | 10:59 |
| GLBMD GLOBAL MEN. DEG. | 12,29 | -1,68 | 851.473,40 | 10:58 |
| GLCVY GELECEK VARLIK YONETIMI | 59,80 | 0,76 | 14.791.951,60 | 10:58 |
| GLRMK GULERMAK AGIR SANAYI | 175,80 | 0,17 | 145.828.934,90 | 10:59 |
| GLRYH GULER YAT. HOLDING | 3,30 | -0,90 | 8.630.972,50 | 10:59 |
| GLYHO GLOBAL YAT. HOLDING | 15,32 | 0,26 | 14.189.164,52 | 10:59 |
| GMTAS GIMAT MAGAZACILIK | 50,75 | -1,46 | 47.046.280,20 | 10:59 |
| GOKNR GOKNUR GIDA | 23,96 | -0,99 | 41.499.508,58 | 10:59 |
| GOLTS GOLTAS CIMENTO | 331,25 | -0,23 | 4.206.437,25 | 10:58 |
| GOODY GOOD-YEAR | 15,86 | -1,00 | 4.408.774,97 | 10:58 |
| GOZDE GOZDE GIRISIM | 20,04 | -0,79 | 10.824.972,53 | 10:59 |
| GRNYO GARANTI YAT. ORT. | 19,40 | -2,46 | 716.910,22 | 10:58 |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 307,00 | -0,73 | 48.115.401,75 | 10:59 |
| GRTHO GRAINTURK HOLDING | 212,40 | 1,87 | 84.110.709,40 | 10:59 |
| GSDDE GSD DENIZCILIK | 13,65 | 9,99 | 133.178.260,43 | 10:59 |
| GSDHO GSD HOLDING | 5,94 | 10,00 | 323.790.101,31 | 10:59 |
| GSRAY GALATASARAY SPORTIF | 1,09 | 0,00 | 54.147.900,50 | 10:59 |
| GUBRF GUBRE FABRIK. | 491,25 | -0,35 | 163.736.989,50 | 10:59 |
| GUNDG GUNDOGDU GIDA | 1.347,00 | 5,98 | 175.448.892,00 | 10:59 |
| GWIND GALATA WIND ENERJI | 26,38 | -0,30 | 32.296.144,46 | 10:59 |
| GZNMI GEZINOMI SEYAHAT | 66,40 | -2,92 | 48.640.158,15 | 10:59 |
| HALKB T. HALK BANKASI | 45,62 | 1,38 | 886.969.651,06 | 10:59 |
| HATEK HATAY TEKSTIL | 17,00 | 2,10 | 10.581.714,66 | 10:59 |
| HATSN HATSAN GEMI | 62,50 | -0,48 | 399.322.425,65 | 10:59 |
| HDFGS HEDEF GIRISIM | 2,66 | -0,37 | 22.068.586,58 | 10:59 |
| HEDEF HEDEF HOLDING | 112,90 | -0,96 | 47.792.480,90 | 10:59 |
| HEKTS HEKTAS | 4,11 | -0,72 | 303.766.639,03 | 10:59 |
| HKTM HIDROPAR HAREKET KONTROL | 14,22 | -0,63 | 11.190.410,39 | 10:59 |
| HLGYO HALK GMYO | 6,19 | -0,32 | 28.812.293,54 | 10:59 |
| HOROZ HOROZ LOJISTIK | 67,45 | 0,00 | 12.215.089,35 | 10:58 |
| HRKET HAREKET PROJE TASIMACILIGI | 119,30 | -4,25 | 241.956.417,20 | 10:59 |
| HTTBT HITIT BILGISAYAR | 41,06 | -0,58 | 3.695.303,00 | 10:58 |
| HUBVC HUB GIRISIM | 3,34 | -1,76 | 1.517.646,45 | 10:58 |
| HUNER HUN YENILENEBILIR ENERJI | 3,85 | -1,03 | 58.711.737,89 | 10:59 |
| HURGZ HURRIYET GZT. | 7,33 | -2,79 | 17.203.650,65 | 10:59 |
| ICBCT ICBC TURKEY BANK | 20,00 | -3,01 | 33.683.265,47 | 10:59 |
| ICUGS ICU GIRISIM | 5,45 | -7,00 | 32.166.903,04 | 10:59 |
| IDGYO IDEALIST GMYO | 5,28 | 0,38 | 8.192.811,53 | 10:59 |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 118,70 | 1,28 | 158.116.401,80 | 10:59 |
| IHAAS IHLAS HABER AJANSI | 94,20 | -9,86 | 89.145.323,30 | 10:59 |
| IHEVA IHLAS EV ALETLERI | 2,15 | -0,46 | 508.479,72 | 10:54 |
| IHGZT IHLAS GAZETECILIK | 1,40 | 0,00 | 8.007.324,80 | 10:59 |
| IHLAS IHLAS HOLDING | 1,96 | 2,08 | 39.642.787,21 | 10:59 |
| IHLGM IHLAS GAYRIMENKUL | 1,93 | 0,00 | 7.883.616,21 | 10:59 |
| IHYAY IHLAS YAYIN HOLDING | 1,71 | 0,00 | 1.136.358,71 | 10:59 |
| IMASM IMAS MAKINA | 3,27 | -1,21 | 15.295.734,75 | 10:59 |
| INDES INDEKS BILGISAYAR | 12,12 | 0,66 | 33.592.705,35 | 10:59 |
| INFO INFO YATIRIM | 3,71 | -0,80 | 16.531.042,69 | 10:58 |
| INGRM INGRAM BILISIM | 448,00 | 0,62 | 5.931.677,50 | 10:59 |
| INTEK INNOSA TEKNOLOJI | 240,00 | 0,00 | 277.200,00 | 09:55 |
| INTEM INTEMA | 269,25 | -0,46 | 5.271.509,50 | 10:59 |
| INVEO INVEO YATIRIM HOLDING | 8,25 | -0,12 | 22.547.282,47 | 10:59 |
| INVES INVESTCO HOLDING | 651,00 | 1,01 | 9.053.185,50 | 10:59 |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 |
| ISBIR ISBIR HOLDING | 76,00 | -0,46 | 199.348,00 | 09:55 |
| ISBTR IS BANKASI (B) | 400.000,00 | 0,00 | 400.000,00 | 09:55 |
| ISCTR IS BANKASI (C) | 13,31 | 0,91 | 1.378.321.576,74 | 10:59 |
| ISDMR ISKENDERUN DEMIR CELIK | 61,70 | -1,75 | 64.932.928,75 | 10:59 |
| ISFIN IS FIN.KIR. | 19,50 | -0,56 | 1.786.913,62 | 10:59 |
| ISGSY IS GIRISIM | 106,90 | -0,47 | 16.023.354,00 | 10:59 |
| ISGYO IS GMYO | 20,58 | -0,39 | 3.242.707,70 | 10:59 |
| ISKPL ISIK PLASTIK | 13,69 | -9,99 | 457.419.597,80 | 10:59 |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 |
| ISMEN IS Y. MEN. DEG. | 37,16 | -1,54 | 59.240.465,02 | 10:59 |
| ISSEN ISBIR SENTETIK DOKUMA | 8,47 | -0,12 | 3.944.335,14 | 10:58 |
| ISYAT IS YAT. ORT. | 7,97 | -0,25 | 859.334,81 | 10:58 |
| IZENR IZDEMIR ENERJI | 9,58 | -3,62 | 256.327.242,23 | 10:59 |
| IZFAS IZMIR FIRCA | 65,85 | -0,75 | 98.320.993,85 | 10:59 |
| IZINV IZ YATIRIM HOLDING | 64,35 | -1,45 | 4.896.936,40 | 10:59 |
| IZMDC IZMIR DEMIR CELIK | 8,18 | -0,73 | 18.294.338,83 | 10:59 |
| JANTS JANTSA JANT SANAYI | 17,06 | -1,27 | 6.651.329,57 | 10:59 |
| KAPLM KAPLAMIN | 571,50 | -0,78 | 18.968.799,50 | 10:59 |
| KAREL KAREL ELEKTRONIK | 11,74 | -1,34 | 54.463.187,32 | 10:59 |
| KARSN KARSAN OTOMOTIV | 13,00 | 0,85 | 89.906.854,34 | 10:59 |
| KARTN KARTONSAN | 138,70 | 2,06 | 90.745.114,00 | 10:59 |
| KATMR KATMERCILER EKIPMAN | 2,75 | -0,36 | 43.512.923,95 | 10:59 |
| KAYSE KAYSERI SEKER FABRIKASI | 4,59 | -0,86 | 12.608.600,05 | 10:59 |
| KBORU KUZEY BORU | 23,10 | -2,28 | 44.269.168,52 | 10:59 |
| KCAER KOCAER CELIK | 14,08 | -0,35 | 71.431.094,13 | 10:59 |
| KCHOL KOC HOLDING | 188,90 | -0,05 | 702.523.373,90 | 10:59 |
| KENT KENT GIDA | 395,50 | 0,13 | 58.138,50 | 09:55 |
| KERVN KERVANSARAY YAT. HOLDING | 5,75 | -0,86 | 76.860,25 | 09:55 |
| KFEIN KAFEIN YAZILIM | 11,02 | -1,96 | 41.468.435,95 | 10:59 |
| KGYO KORAY GMYO | 12,10 | 3,33 | 44.286.302,08 | 10:59 |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 16,58 | -1,07 | 5.297.552,46 | 10:57 |
| KLGYO KILER GMYO | 4,88 | -1,21 | 10.589.260,16 | 10:59 |
| KLKIM KALEKIM KIMYEVI MADDELER | 30,56 | -1,74 | 23.262.356,56 | 10:59 |
| KLMSN KLIMASAN KLIMA | 33,56 | 0,00 | 8.177.943,92 | 10:59 |
| KLNMA T. KALKINMA BANK. | 9,39 | 4,33 | 407.986,11 | 09:55 |
| KLRHO KILER HOLDING | 106,40 | -0,28 | 150.610.005,70 | 10:59 |
| KLSER KALESERAMIK | 29,02 | -0,55 | 12.381.574,06 | 10:59 |
| KLSYN KOLEKSIYON MOBILYA | 13,44 | -0,96 | 13.681.886,86 | 10:59 |
| KLYPV KALYON GUNES TEKNOLOJILERI | 61,40 | -0,16 | 32.242.472,15 | 10:59 |
| KMPUR KIMTEKS POLIURETAN | 21,46 | 1,80 | 14.841.034,94 | 10:58 |
| KNFRT KONFRUT TARIM | 15,19 | 0,80 | 43.978.515,41 | 10:59 |
| KOCMT KOC METALURJI | 2,51 | -1,18 | 12.564.095,35 | 10:59 |
| KONKA KONYA KAGIT | 14,78 | -1,07 | 2.477.714,77 | 10:58 |
| KONTR KONTROLMATIK TEKNOLOJI | 6,87 | -4,72 | 427.556.727,61 | 10:59 |
| KONYA KONYA CIMENTO | 3.802,50 | -1,49 | 5.190.377,50 | 10:58 |
| KOPOL KOZA POLYESTER | 6,40 | 0,16 | 18.231.764,92 | 10:59 |
| KORDS KORDSA TEKNIK TEKSTIL | 76,55 | 0,99 | 22.648.978,70 | 10:59 |
| KOTON KOTON MAGAZACILIK | 14,98 | -0,66 | 7.586.046,14 | 10:59 |
| KRDMA KARDEMIR (A) | 39,02 | 0,00 | 125.137.541,26 | 10:59 |
| KRDMB KARDEMIR (B) | 111,20 | -1,07 | 90.786.476,50 | 10:59 |
| KRDMD KARDEMIR (D) | 38,94 | -0,15 | 429.829.974,00 | 10:59 |
| KRGYO KORFEZ GMYO | 2,78 | 0,72 | 11.870.514,76 | 10:57 |
| KRONT KRON TEKNOLOJI | 20,12 | 0,60 | 8.295.698,69 | 10:59 |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,35 | -0,32 | 5.220.837,33 | 10:58 |
| KRSTL KRISTAL KOLA | 11,24 | 3,40 | 36.377.226,75 | 10:59 |
| KRTEK KARSU TEKSTIL | 24,44 | -0,97 | 270.308,76 | 10:58 |
| KRVGD KERVAN GIDA | 3,11 | -0,64 | 4.862.080,29 | 10:59 |
| KSTUR KUSTUR KUSADASI TURIZM | 2.900,00 | 0,00 | 530.700,00 | 09:55 |
| KTLEV KATILIMEVIM TAS. FIN. | 158,30 | 6,60 | 2.717.356.774,50 | 10:59 |
| KTSKR KUTAHYA SEKER FABRIKASI | 98,15 | 2,45 | 32.217.433,15 | 10:59 |
| KUTPO KUTAHYA PORSELEN | 90,90 | 0,39 | 4.475.004,70 | 10:58 |
| KUVVA KUVVA GIDA | 146,00 | -3,95 | 4.270.780,80 | 10:54 |
| KUYAS KUYAS YATIRIM | 72,75 | -2,22 | 79.195.049,55 | 10:59 |
| KZBGY KIZILBUK GYO | 2,93 | -0,68 | 35.714.879,15 | 10:59 |
| KZGYO KUZUGRUP GMYO | 24,02 | -0,66 | 9.110.218,52 | 10:59 |
| LIDER LDR TURIZM | 122,80 | 0,33 | 41.165.762,40 | 10:59 |
| LIDFA LIDER FAKTORING | 2,89 | -2,36 | 14.331.406,36 | 10:59 |
| LILAK LILA KAGIT | 34,34 | -0,12 | 47.283.484,10 | 10:59 |
| LINK LINK BILGISAYAR | 7,11 | -1,25 | 72.299.001,46 | 10:59 |
| LKMNH LOKMAN HEKIM SAGLIK | 15,61 | -1,33 | 5.650.522,89 | 10:58 |
| LMKDC LIMAK DOGU ANADOLU | 30,28 | 1,07 | 44.400.811,42 | 10:59 |
| LOGO LOGO YAZILIM | 143,70 | -2,64 | 40.392.076,50 | 10:59 |
| LRSHO LORAS HOLDING | 3,37 | 0,00 | 12.187.079,21 | 10:58 |
| LUKSK LUKS KADIFE | 105,90 | -1,85 | 3.741.767,60 | 10:59 |
| LXGYO LUXERA GMYO | 18,04 | 1,92 | 336.554.408,53 | 10:59 |
| LYDHO LYDIA HOLDING | 186,00 | 0,00 | 8.585.596,60 | 10:58 |
| LYDYE LYDIA YESIL ENERJI | 15.257,50 | -1,45 | 4.329.190,00 | 10:59 |
| MAALT MARMARIS ALTINYUNUS | 1.233,00 | -0,64 | 55.013.799,00 | 10:58 |
| MACKO MACKOLIK INTERNET HIZMETLERI | 39,98 | -0,05 | 11.983.755,36 | 10:59 |
| MAGEN MARGUN ENERJI | 45,78 | -9,97 | 2.094.297.175,72 | 10:59 |
| MAKIM MAKIM MAKINE | 17,59 | 0,80 | 8.847.504,41 | 10:59 |
| MAKTK MAKINA TAKIM | 13,49 | -1,03 | 9.441.924,51 | 10:58 |
| MANAS MANAS ENERJI YONETIMI | 24,74 | -1,75 | 121.074.016,24 | 10:59 |
| MARBL TUREKS TURUNC MADENCILIK | 13,81 | -0,29 | 14.693.931,61 | 10:59 |
| MARKA MARKA YATIRIM HOLDING | 67,50 | -3,09 | 204.029.921,25 | 10:58 |
| MARMR MARMARA HOLDING | 2,52 | -1,18 | 49.665.865,75 | 10:58 |
| MARTI MARTI OTEL | 1,95 | -0,51 | 33.927.037,73 | 10:59 |
| MAVI MAVI GIYIM | 43,68 | 0,18 | 57.416.056,12 | 10:59 |
| MCARD METROPAL KURUMSAL HIZMETLER | 196,70 | 0,77 | 251.440.585,80 | 10:59 |
| MEDTR MEDITERA TIBBI MALZEME | 30,12 | 0,53 | 5.019.308,68 | 10:59 |
| MEGAP MEGA POLIETILEN | 2,51 | 2,87 | 581.190,50 | 09:55 |
| MEGMT MEGA METAL | 78,15 | -1,64 | 162.713.752,10 | 10:59 |
| MEKAG MEKA GLOBAL MAKINE | 3,91 | -0,76 | 16.235.508,36 | 10:58 |
| MEPET METRO PETROL VE TESISLERI | 25,34 | -3,21 | 3.394.002,68 | 10:56 |
| MERCN MERCAN KIMYA | 23,22 | 0,09 | 20.179.010,62 | 10:59 |
| MERIT MERIT TURIZM | 16,44 | 0,18 | 5.743.807,13 | 10:59 |
| MERKO MERKO GIDA | 2,12 | 1,44 | 60.325.860,30 | 10:59 |
| METRO METRO HOLDING | 9,07 | 1,80 | 23.004.095,42 | 10:59 |
| MEYSU MEYSU GIDA | 17,81 | 1,31 | 100.146.996,11 | 10:59 |
| MGROS MIGROS TICARET | 672,00 | 1,51 | 331.209.392,50 | 10:59 |
| MHRGY MHR GMYO | 4,55 | -1,09 | 4.066.933,53 | 10:59 |
| MIATK MIA TEKNOLOJI | 47,28 | -0,84 | 346.503.183,70 | 10:59 |
| MMCAS MMC SAN. VE TIC. YAT. | 58,95 | -10,00 | 876.291,75 | 09:55 |
| MNDRS MENDERES TEKSTIL | 11,43 | 0,26 | 9.433.603,26 | 10:58 |
| MNDTR MONDI TURKEY | 5,75 | -0,52 | 1.505.044,22 | 10:59 |
| MOBTL MOBILTEL ILETISIM | 16,31 | -0,97 | 15.519.894,50 | 10:59 |
| MOGAN MOGAN ENERJI | 12,05 | -1,87 | 140.456.090,54 | 10:59 |
| MOPAS MOPAS MARKETCILIK | 40,14 | 0,15 | 33.615.096,16 | 10:59 |
| MPARK MLP SAGLIK | 438,00 | -0,90 | 42.041.150,50 | 10:59 |
| MRGYO MARTI GMYO | 1,60 | -0,62 | 33.113.859,81 | 10:58 |
| MRSHL MARSHALL | 1.595,00 | 3,10 | 27.585.428,00 | 10:59 |
| MSGYO MISTRAL GMYO | 6,35 | -1,09 | 2.697.688,30 | 10:59 |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 27,68 | 2,90 | 20.116.628,98 | 10:59 |
| MTRYO METRO YAT. ORT. | 10,04 | -0,50 | 305.225,95 | 10:54 |
| MZHLD MAZHAR ZORLU HOLDING | 6,03 | -1,47 | 584.611,62 | 10:59 |
| NATEN NATUREL ENERJI | 6,90 | -0,58 | 12.894.531,12 | 10:59 |
| NETAS NETAS TELEKOM. | 66,30 | -0,60 | 5.222.405,75 | 10:59 |
| NETCD NETCAD YAZILIM | 191,60 | 4,36 | 731.406.077,50 | 10:59 |
| NIBAS NIGBAS NIGDE BETON | 4,57 | -1,51 | 18.801.602,46 | 10:59 |
| NTGAZ NATURELGAZ | 12,80 | 0,87 | 11.052.762,32 | 10:59 |
| NTHOL NET HOLDING | 37,64 | -0,95 | 12.546.952,18 | 10:59 |
| NUGYO NUROL GMYO | 10,91 | -1,71 | 16.864.609,00 | 10:59 |
| NUHCM NUH CIMENTO | 216,40 | 0,84 | 2.789.893,30 | 10:59 |
| OBAMS OBA MAKARNACILIK | 7,25 | -0,82 | 53.543.873,15 | 10:59 |
| OBASE OBASE BILGISAYAR | 41,56 | 0,68 | 12.191.819,38 | 10:59 |
| ODAS ODAS ELEKTRIK | 7,45 | 3,33 | 230.461.665,59 | 10:59 |
| ODINE ODINE TEKNOLOJI | 1.437,00 | 2,50 | 115.915.062,00 | 10:59 |
| OFSYM OFIS YEM GIDA | 57,50 | -0,69 | 8.384.296,55 | 10:59 |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 270,00 | -2,96 | 31.702.232,25 | 10:59 |
| ONRYT ONUR TEKNOLOJI | 70,40 | -7,31 | 211.307.208,25 | 10:59 |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 4,52 | 0,44 | 8.496.344,52 | 10:59 |
| ORGE ORGE ENERJI ELEKTRIK | 108,90 | -1,89 | 89.602.021,00 | 10:59 |
| ORMA ORMA ORMAN MAHSULLERI | 204,00 | -1,78 | 116.484,00 | 09:55 |
| OSMEN OSMANLI MENKUL | 7,46 | 1,50 | 4.516.253,58 | 10:59 |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2,82 | -1,40 | 11.215.229,11 | 10:59 |
| OTKAR OTOKAR | 371,25 | -1,07 | 46.013.520,75 | 10:59 |
| OTTO OTTO HOLDING | 202,00 | -3,26 | 20.788.988,30 | 10:59 |
| OYAKC OYAK CIMENTO | 20,54 | -0,48 | 69.177.079,24 | 10:59 |
| OYAYO OYAK YAT. ORT. | 49,90 | 0,20 | 1.027.974,66 | 10:58 |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,49 | -0,59 | 858.023,54 | 10:57 |
| OYYAT OYAK YATIRIM MENKUL | 45,56 | 0,00 | 5.174.163,48 | 10:59 |
| OZATD OZATA DENIZCILIK | 1.444,00 | -3,35 | 72.192.142,00 | 10:59 |
| OZGYO OZDERICI GMYO | 2,45 | -1,21 | 115.088.547,50 | 10:59 |
| OZKGY OZAK GMYO | 13,70 | 0,22 | 10.926.595,54 | 10:56 |
| OZRDN OZERDEN AMBALAJ | 33,16 | -0,42 | 1.473.073,80 | 10:53 |
| OZSUB OZSU BALIK | 29,66 | 0,88 | 10.084.019,66 | 10:58 |
| OZYSR OZYASAR TEL | 12,28 | -0,97 | 11.724.067,16 | 10:59 |
| PAGYO PANORA GMYO | 127,40 | -0,86 | 726.651,40 | 10:58 |
| PAHOL PASIFIK HOLDING | 1,65 | -0,60 | 104.784.306,26 | 10:59 |
| PAMEL PAMEL ELEKTRIK | 87,50 | 0,57 | 8.406.116,20 | 10:59 |
| PAPIL PAPILON SAVUNMA | 14,98 | -0,60 | 40.858.866,79 | 10:59 |
| PARSN PARSAN | 83,35 | -1,88 | 13.229.476,30 | 10:58 |
| PASEU PASIFIK EURASIA LOJISTIK | 103,90 | 0,10 | 71.026.702,50 | 10:59 |
| PATEK PASIFIK TEKNOLOJI | 24,56 | -1,68 | 158.728.727,34 | 10:59 |
| PCILT PC ILETISIM MEDYA | 34,86 | 2,53 | 29.295.437,24 | 10:59 |
| PEKGY PEKER GMYO | 11,93 | -0,50 | 440.801.871,87 | 10:59 |
| PENGD PENGUEN GIDA | 13,65 | 1,79 | 40.584.307,57 | 10:59 |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 15,60 | -1,76 | 11.371.954,03 | 10:58 |
| PETKM PETKIM | 21,54 | 3,36 | 429.469.840,70 | 10:59 |
| PETUN PINAR ET VE UN | 12,44 | 0,40 | 2.574.124,61 | 10:59 |
| PGSUS PEGASUS | 167,90 | -0,42 | 351.936.196,50 | 10:59 |
| PINSU PINAR SU | 11,53 | -1,03 | 5.771.431,17 | 10:59 |
| PKART PLASTIKKART | 140,10 | -0,85 | 27.960.831,80 | 10:59 |
| PKENT PETROKENT TURIZM | 151,20 | -0,79 | 6.150.143,40 | 10:55 |
| PLTUR PLATFORM TURIZM | 23,16 | -0,69 | 15.596.254,92 | 10:59 |
| PNLSN PANELSAN CATI CEPHE | 48,40 | -1,02 | 18.818.642,18 | 10:59 |
| PNSUT PINAR SUT | 12,87 | 1,18 | 11.245.818,63 | 10:59 |
| POLHO POLISAN HOLDING | 21,08 | 1,35 | 21.494.283,46 | 10:59 |
| POLTK POLITEKNIK METAL | 5.060,00 | -0,25 | 16.413.747,50 | 10:58 |
| PRDGS PARDUS GIRISIM | 7,98 | -0,75 | 7.510.662,72 | 10:57 |
| PRKAB TURK PRYSMIAN KABLO | 39,90 | -1,29 | 12.821.820,62 | 10:59 |
| PRKME PARK ELEK.MADENCILIK | 17,85 | 0,22 | 2.288.694,26 | 10:59 |
| PRZMA PRIZMA PRESS MATBAACILIK | 44,60 | -8,57 | 126.502.282,08 | 10:59 |
| PSDTC PERGAMON DIS TICARET | 122,10 | -0,08 | 408.830,80 | 10:55 |
| PSGYO PASIFIK GMYO | 3,27 | -0,91 | 167.628.340,46 | 10:59 |
| QNBFK QNB FINANSAL KIRALAMA | 37,50 | -2,34 | 146.550,00 | 09:55 |
| QNBTR QNB BANK | 214,80 | -2,36 | 322.844,40 | 09:55 |
| QUAGR QUA GRANITE HAYAL YAPI | 4,13 | -2,59 | 98.056.551,53 | 10:59 |
| RALYH RAL YATIRIM HOLDING | 219,70 | 0,78 | 131.161.747,50 | 10:59 |
| RAYSG RAY SIGORTA | 182,00 | 0,00 | 4.182.223,50 | 10:58 |
| REEDR REEDER TEKNOLOJI | 7,50 | 2,04 | 95.057.607,56 | 10:59 |
| RGYAS RONESANS GAYRIMENKUL YAT. | 195,40 | 0,05 | 82.796.635,70 | 10:59 |
| RNPOL RAINBOW POLIKARBONAT | 2,86 | 4,38 | 9.353.220,31 | 10:59 |
| RODRG RODRIGO TEKSTIL | 28,00 | -2,44 | 3.349.613,26 | 10:59 |
| RTALB RTA LABORATUVARLARI | 3,39 | -1,74 | 23.360.022,70 | 10:59 |
| RUBNS RUBENIS TEKSTIL | 30,16 | -1,44 | 10.783.799,38 | 10:59 |
| RUZYE RUZY MADENCILIK VE ENERJI | 11,38 | -0,61 | 18.576.513,80 | 10:59 |
| RYGYO REYSAS GMYO | 32,84 | 1,73 | 21.939.247,28 | 10:59 |
| RYSAS REYSAS LOJISTIK | 27,30 | -0,44 | 148.314.552,10 | 10:59 |
| SAFKR SAFKAR EGE SOGUTMACILIK | 23,50 | -0,68 | 24.842.269,32 | 10:59 |
| SAHOL SABANCI HOLDING | 89,90 | -0,11 | 413.447.714,60 | 10:59 |
| SAMAT SARAY MATBAACILIK | 6,52 | -1,95 | 5.489.059,78 | 10:59 |
| SANEL SANEL MUHENDISLIK | 61,05 | 4,99 | 34.351.047,70 | 10:59 |
| SANFM SANIFOAM ENDUSTRI | 10,27 | 0,49 | 73.794.351,98 | 10:59 |
| SANKO SANKO PAZARLAMA | 22,30 | -0,62 | 992.026,50 | 10:57 |
| SARKY SARKUYSAN | 28,96 | -2,10 | 109.819.634,92 | 10:59 |
| SASA SASA POLYESTER | 2,56 | 2,81 | 2.374.657.887,10 | 10:59 |
| SAYAS SAY YENILENEBILIR ENERJI | 62,50 | 0,81 | 76.934.729,80 | 10:59 |
| SDTTR SDT UZAY VE SAVUNMA | 239,10 | -1,24 | 152.049.609,25 | 10:59 |
| SEGMN SEGMEN KARDESLER GIDA | 57,35 | 0,35 | 18.872.397,65 | 10:59 |
| SEGYO SEKER GMYO | 5,24 | 3,76 | 29.722.607,53 | 10:59 |
| SEKFK SEKER FIN. KIR. | 10,22 | 0,20 | 3.475.261,90 | 10:50 |
| SEKUR SEKURO PLASTIK | 8,24 | 2,23 | 9.717.787,54 | 10:59 |
| SELEC SELCUK ECZA DEPOSU | 95,10 | -2,01 | 10.162.019,15 | 10:59 |
| SELVA SELVA GIDA | 2,20 | -0,90 | 39.658.369,98 | 10:59 |
| SERNT SERANIT GRANIT SERAMIK | 9,56 | -0,10 | 14.819.843,93 | 10:59 |
| SEYKM SEYITLER KIMYA | 4,98 | -0,80 | 2.729.449,86 | 10:58 |
| SILVR SILVERLINE ENDUSTRI | 2,69 | -2,18 | 998.069,30 | 10:59 |
| SISE SISE CAM | 44,52 | -0,63 | 449.443.000,70 | 10:59 |
| SKBNK SEKERBANK | 12,83 | 0,94 | 100.994.083,84 | 10:58 |
| SKTAS SOKTAS | 3,32 | -1,48 | 3.261.223,85 | 10:58 |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 302,00 | -0,08 | 7.182.358,75 | 10:59 |
| SKYMD SEKER YATIRIM | 13,94 | 0,50 | 23.949.721,01 | 10:59 |
| SMART SMARTIKS YAZILIM | 37,90 | 2,16 | 30.856.295,84 | 10:59 |
| SMRTG SMART GUNES ENERJISI TEK. | 11,36 | -5,49 | 426.939.438,41 | 10:59 |
| SMRVA SUMER VARLIK YONETIM | 15,19 | -1,75 | 41.429.165,57 | 10:59 |
| SNGYO SINPAS GMYO | 3,57 | 0,28 | 12.191.810,01 | 10:59 |
| SNICA SANICA ISI SANAYI | 4,11 | -0,72 | 4.409.909,68 | 10:59 |
| SNPAM SONMEZ PAMUKLU | 21,42 | -1,11 | 22.726,62 | 09:55 |
| SODSN SODAS SODYUM SANAYII | 9,20 | 0,00 | 40.765,20 | 09:55 |
| SOKE SOKE DEGIRMENCILIK | 16,50 | 0,18 | 15.088.386,33 | 10:59 |
| SOKM SOK MARKETLER TICARET | 47,84 | -0,46 | 50.652.357,90 | 10:59 |
| SONME SONMEZ FILAMENT | 126,00 | -2,10 | 1.620.632,30 | 10:59 |
| SRVGY SERVET GMYO | 3,09 | 1,98 | 34.578.948,78 | 10:59 |
| SUMAS SUMAS SUNI TAHTA | 415,00 | 1,59 | 1.044.140,00 | 09:55 |
| SUNTK SUN TEKSTIL | 31,84 | 0,13 | 3.334.423,86 | 10:58 |
| SURGY SUR TATIL EVLERI GMYO | 70,55 | -1,47 | 50.556.944,80 | 10:59 |
| SUWEN SUWEN TEKSTIL | 7,78 | -0,38 | 2.713.238,67 | 10:59 |
| SVGYO SAVUR GMYO | 19,82 | 2,69 | 495.264.975,98 | 10:59 |
| TABGD TAB GIDA | 286,00 | 0,35 | 105.154.444,75 | 10:59 |
| TARKM TARKIM BITKI KORUMA | 579,50 | -0,09 | 40.316.248,00 | 10:59 |
| TATEN TATLIPINAR ENERJI URETIM | 14,47 | -0,48 | 82.154.697,40 | 10:59 |
| TATGD TAT GIDA | 19,73 | -0,65 | 7.920.814,33 | 10:59 |
| TAVHL TAV HAVALIMANLARI | 252,75 | -1,84 | 170.945.647,00 | 10:59 |
| TBORG T.TUBORG | 132,40 | -0,68 | 4.590.736,70 | 10:56 |
| TCELL TURKCELL | 105,50 | 0,38 | 417.661.447,00 | 10:59 |
| TCKRC KIRAC GALVANIZ | 144,80 | 0,00 | 238.020.303,60 | 10:59 |
| TDGYO TREND GMYO | 13,81 | -3,43 | 1.824.617,13 | 10:59 |
| TEHOL TERA YATIRIM TEK. HOL. | 30,32 | 0,53 | 345.653.242,16 | 10:59 |
| TEKTU TEK-ART TURIZM | 10,72 | 0,28 | 13.787.698,68 | 10:59 |
| TERA TERA YATIRIM MENKUL DEGERLER | 202,70 | 1,30 | 425.564.260,40 | 10:59 |
| TEZOL EUROPAP TEZOL KAGIT | 18,46 | -1,23 | 9.274.022,81 | 10:59 |
| TGSAS TGS DIS TICARET | 170,20 | 0,89 | 25.024.695,10 | 10:58 |
| THYAO TURK HAVA YOLLARI | 297,00 | 0,00 | 1.653.150.518,50 | 10:59 |
| TKFEN TEKFEN HOLDING | 140,20 | 2,41 | 142.448.097,00 | 10:59 |
| TKNSA TEKNOSA IC VE DIS TICARET | 20,52 | -0,19 | 23.978.243,38 | 10:58 |
| TLMAN TRABZON LIMAN | 99,95 | -2,77 | 18.428.384,30 | 10:59 |
| TMPOL TEMAPOL POLIMER PLASTIK | 378,75 | 2,16 | 273.999.942,75 | 10:59 |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 96,95 | -1,07 | 13.896.125,65 | 10:59 |
| TNZTP TAPDI TINAZTEPE | 25,42 | 2,33 | 38.673.424,64 | 10:59 |
| TOASO TOFAS OTO. FAB. | 292,25 | -0,60 | 135.620.641,00 | 10:59 |
| TRALT TURK ALTIN ISLETMELERI | 44,72 | -0,93 | 753.900.159,94 | 10:59 |
| TRCAS TURCAS HOLDING | 44,32 | -0,89 | 5.708.271,92 | 10:59 |
| TRENJ TR DOGAL ENERJI | 85,90 | -1,15 | 23.960.127,75 | 10:59 |
| TRGYO TORUNLAR GMYO | 97,80 | 1,45 | 59.960.309,90 | 10:59 |
| TRHOL TERA FINANSAL YAT. HOL. | 1.615,00 | -2,00 | 65.020.886,00 | 10:59 |
| TRILC TURK ILAC SERUM | 1,80 | -10,00 | 823.618,80 | 09:55 |
| TRMET TR ANADOLU METAL MADENCILIK | 110,40 | -2,04 | 66.192.513,20 | 10:59 |
| TSGYO TSKB GMYO | 6,64 | -1,19 | 3.931.544,97 | 10:59 |
| TSKB T.S.K.B. | 11,57 | 0,26 | 26.249.228,78 | 10:59 |
| TSPOR TRABZONSPOR SPORTIF | 0,94 | -1,05 | 37.761.574,10 | 10:59 |
| TTKOM TURK TELEKOM | 63,65 | 2,17 | 750.249.536,80 | 10:59 |
| TTRAK TURK TRAKTOR | 434,25 | -1,03 | 14.785.238,00 | 10:59 |
| TUCLK TUGCELIK | 4,25 | -2,07 | 16.370.345,45 | 10:58 |
| TUKAS TUKAS | 2,39 | 1,27 | 112.693.085,60 | 10:59 |
| TUPRS TUPRAS | 241,70 | 0,37 | 1.305.369.750,60 | 10:59 |
| TUREX TUREKS TURIZM TASIMACILIK | 8,21 | -0,97 | 53.410.071,98 | 10:59 |
| TURGG TURKER PROJE GAYRIMENKUL | 28,62 | -0,90 | 1.763.335,68 | 10:54 |
| TURSG TURKIYE SIGORTA | 12,62 | -1,33 | 92.462.801,33 | 10:59 |
| UCAYM UCAY MUHENDISLIK | 35,56 | 0,11 | 177.294.183,34 | 10:59 |
| UFUK UFUK YATIRIM | 1.332,00 | -0,82 | 6.585.715,00 | 10:59 |
| ULAS ULASLAR TURIZM YAT. | 26,48 | -1,19 | 1.309.722,00 | 10:59 |
| ULKER ULKER BISKUVI | 115,20 | -0,52 | 102.567.496,80 | 10:59 |
| ULUFA ULUSAL FAKTORING | 3,87 | -0,77 | 14.447.005,30 | 10:59 |
| ULUSE ULUSOY ELEKTRIK | 349,75 | 0,21 | 51.102.581,75 | 10:59 |
| ULUUN ULUSOY UN SANAYI | 8,31 | -0,95 | 9.193.529,42 | 10:59 |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 |
| UNLU UNLU YATIRIM HOLDING | 13,05 | 0,31 | 4.804.715,66 | 10:54 |
| USAK USAK SERAMIK | 1,54 | -0,65 | 51.199.730,61 | 10:59 |
| VAKBN VAKIFLAR BANKASI | 31,82 | 0,19 | 322.744.490,98 | 10:59 |
| VAKFA VAKIF FAKTORING | 12,14 | 0,25 | 32.991.326,29 | 10:59 |
| VAKFN VAKIF FIN. KIR. | 1,68 | -0,59 | 16.629.361,54 | 10:59 |
| VAKKO VAKKO TEKSTIL | 74,95 | -0,20 | 3.013.464,50 | 10:59 |
| VANGD VANET GIDA | 82,05 | -3,64 | 2.580.379,95 | 10:57 |
| VBTYZ VBT YAZILIM | 29,66 | 1,64 | 40.558.502,36 | 10:59 |
| VERTU VERUSATURK GIRISIM | 39,24 | -1,46 | 2.260.386,84 | 10:59 |
| VERUS VERUSA HOLDING | 606,00 | 0,83 | 5.706.615,50 | 10:59 |
| VESBE VESTEL BEYAZ ESYA | 6,65 | 0,45 | 7.779.843,38 | 10:59 |
| VESTL VESTEL | 25,44 | -0,39 | 36.373.713,28 | 10:59 |
| VKFYO VAKIF YAT. ORT. | 28,98 | -3,98 | 3.302.088,14 | 10:59 |
| VKGYO VAKIF GMYO | 2,74 | -0,36 | 15.214.238,31 | 10:59 |
| VKING VIKING KAGIT | 26,80 | -2,19 | 5.029.232,62 | 10:59 |
| VRGYO VERA KONSEPT GMYO | 2,15 | -0,92 | 14.841.167,48 | 10:59 |
| VSNMD VISNE MADENCILIK | 93,95 | 0,48 | 103.601.030,55 | 10:59 |
| YAPRK YAPRAK SUT VE BESI CIFT. | 13,26 | -1,04 | 12.891.125,71 | 10:59 |
| YATAS YATAS | 40,40 | -1,32 | 9.749.193,24 | 10:56 |
| YAYLA YAYLA EN. UR. TUR. VE INS | 25,44 | -0,63 | 2.687.646,78 | 10:59 |
| YBTAS YIBITAS INSAAT MALZEME | 16,83 | -2,15 | 20.919,69 | 09:55 |
| YEOTK YEO TEKNOLOJI ENERJI | 114,40 | 1,33 | 334.561.120,90 | 10:59 |
| YESIL YESIL YATIRIM HOLDING | 1,49 | 0,00 | 2.880.269,60 | 10:59 |
| YGGYO YENI GIMAT GMYO | 210,90 | -1,45 | 7.878.897,50 | 10:58 |
| YIGIT YIGIT AKU | 25,92 | -1,07 | 47.810.352,02 | 10:59 |
| YKBNK YAPI VE KREDI BANK. | 33,82 | 0,65 | 1.566.631.838,62 | 10:59 |
| YKSLN YUKSELEN CELIK | 3,37 | -0,88 | 5.314.037,46 | 10:59 |
| YONGA YONGA MOBILYA | 59,70 | -0,17 | 6.865,50 | 09:55 |
| YUNSA YUNSA | 10,03 | -1,57 | 22.591.604,05 | 10:59 |
| YYAPI YESIL YAPI | 1,01 | 0,00 | 478.787,47 | 09:55 |
| YYLGD YAYLA GIDA | 11,35 | -0,96 | 20.777.034,46 | 10:59 |
| ZEDUR ZEDUR ENERJI | 10,87 | 1,68 | 19.044.809,90 | 10:59 |
| ZERGY ZERAY GMYO | 16,09 | -4,79 | 194.654.451,37 | 10:59 |
| ZGYO Z GMYO | 41,82 | 3,06 | 188.795.154,42 | 10:59 |
| ZOREN ZORLU ENERJI | 3,03 | 0,00 | 22.263.155,40 | 10:59 |
| ZRGYO ZIRAAT GMYO | 17,03 | 0,71 | 20.350.829,37 | 10:59 |
