26 Mayıs 2026
| Hisse | Son | Fark% | En Düşük | Saat |
|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 9,92 | -1,49 | 22.963.606,12 | 11:29 |
| A1YEN A1 YENILENEBILIR ENERJI | 3,45 | 1,17 | 43.699.923,25 | 11:29 |
| AAGYO AGAOGLU GMYO | 17,67 | -1,72 | 75.599.497,16 | 11:29 |
| ACSEL ACIPAYAM SELULOZ | 161,20 | -5,73 | 61.846.231,00 | 11:29 |
| ADEL ADEL KALEMCILIK | 32,98 | -2,08 | 49.971.358,04 | 11:29 |
| ADESE ADESE GAYRIMENKUL | 1,02 | 0,99 | 67.655.590,33 | 11:29 |
| ADGYO ADRA GMYO | 57,65 | -0,52 | 13.505.595,30 | 11:28 |
| AEFES ANADOLU EFES | 19,51 | -0,15 | 134.927.982,59 | 11:29 |
| AFYON AFYON CIMENTO | 12,75 | 0,95 | 7.135.595,68 | 11:29 |
| AGESA AGESA HAYAT EMEKLILIK | 231,80 | -0,04 | 12.269.481,10 | 11:28 |
| AGHOL ANADOLU GRUBU HOLDING | 34,06 | 0,71 | 24.603.464,32 | 11:29 |
| AGROT AGROTECH TEKNOLOJI | 2,93 | 0,69 | 25.268.217,58 | 11:29 |
| AGYO ATAKULE GMYO | 9,05 | 1,46 | 372.906,86 | 11:29 |
| AHGAZ AHLATCI DOGALGAZ | 33,12 | 0,79 | 42.693.476,50 | 11:28 |
| AHSGY AHES GMYO | 21,18 | 0,28 | 8.378.782,22 | 11:29 |
| AKBNK AKBANK | 64,65 | -1,15 | 2.119.394.244,95 | 11:29 |
| AKCNS AKCANSA | 222,30 | 2,25 | 91.004.526,60 | 11:29 |
| AKENR AKENERJI | 12,09 | -1,55 | 55.511.466,75 | 11:28 |
| AKFGY AKFEN GMYO | 2,79 | 0,36 | 10.330.730,37 | 11:28 |
| AKFIS AKFEN INSAAT | 65,25 | -0,91 | 161.102.233,30 | 11:29 |
| AKFYE AKFEN YEN. ENERJI | 21,34 | -0,84 | 16.244.032,24 | 11:29 |
| AKGRT AKSIGORTA | 7,21 | 0,14 | 4.951.849,63 | 11:29 |
| AKHAN AKHAN UN | 29,34 | -0,68 | 39.468.835,34 | 11:29 |
| AKMGY AKMERKEZ GMYO | 255,75 | -0,10 | 3.149.449,00 | 11:28 |
| AKSA AKSA | 10,57 | -0,75 | 32.183.667,33 | 11:29 |
| AKSEN AKSA ENERJI | 78,25 | 0,38 | 86.194.865,65 | 11:29 |
| AKSGY AKIS GMYO | 9,16 | -0,43 | 3.014.617,39 | 11:27 |
| AKSUE AKSU ENERJI | 37,58 | 0,37 | 13.552.328,52 | 11:29 |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,72 | 0,74 | 1.150.203,67 | 11:25 |
| ALARK ALARKO HOLDING | 96,95 | 0,05 | 72.752.917,75 | 11:29 |
| ALBRK ALBARAKA TURK | 7,98 | -0,25 | 14.197.981,37 | 11:29 |
| ALCAR ALARKO CARRIER | 731,00 | -1,22 | 10.746.264,00 | 11:29 |
| ALCTL ALCATEL LUCENT TELETAS | 133,30 | 1,60 | 12.920.559,40 | 11:29 |
| ALFAS ALFA SOLAR ENERJI | 53,75 | -2,89 | 490.441.175,85 | 11:29 |
| ALGYO ALARKO GMYO | 7,15 | 0,70 | 105.867.113,12 | 11:29 |
| ALKA ALKIM KAGIT | 10,49 | 0,58 | 5.367.425,02 | 11:29 |
| ALKIM ALKIM KIMYA | 17,67 | -0,17 | 3.871.629,84 | 11:28 |
| ALKLC ALTINKILIC GIDA VE SUT | 348,50 | -1,55 | 59.560.539,00 | 11:29 |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 80,54 | -0,21 | 161.928.825,99 | 11:29 |
| ALTNY ALTINAY SAVUNMA | 16,86 | 0,00 | 140.872.142,18 | 11:29 |
| ALVES ALVES KABLO | 2,66 | -0,37 | 73.557.130,41 | 11:29 |
| ANELE ANEL ELEKTRIK | 91,15 | 2,76 | 139.696.871,50 | 11:29 |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 11,32 | 1,25 | 35.150.188,86 | 11:29 |
| ANHYT ANADOLU HAYAT EMEK. | 104,70 | -0,76 | 19.366.138,30 | 11:29 |
| ANSGR ANADOLU SIGORTA | 27,88 | -0,50 | 22.477.922,04 | 11:29 |
| ARASE DOGU ARAS ENERJI | 112,70 | 1,62 | 12.650.128,60 | 11:28 |
| ARCLK ARCELIK | 104,30 | -0,67 | 41.019.770,00 | 11:28 |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 59,15 | 1,72 | 51.750.532,20 | 11:28 |
| ARENA ARENA BILGISAYAR | 27,76 | -1,00 | 35.557.595,12 | 11:29 |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 30,22 | 0,67 | 79.264.947,24 | 11:29 |
| ARMGD ARMADA GIDA | 131,70 | 0,53 | 39.237.554,30 | 11:28 |
| ARSAN ARSAN HOLDING | 3,41 | 0,00 | 18.161.780,25 | 11:29 |
| ARTMS ARTEMIS HALI | 43,32 | 0,19 | 14.630.422,30 | 11:29 |
| ARZUM ARZUM EV ALETLERI | 2,41 | 0,42 | 8.546.289,31 | 11:28 |
| ASELS ASELSAN | 392,00 | -2,43 | 1.293.407.532,50 | 11:29 |
| ASGYO ASCE GMYO | 11,79 | -0,34 | 9.480.734,51 | 11:29 |
| ASTOR ASTOR ENERJI | 324,00 | -5,19 | 2.472.619.120,75 | 11:29 |
| ASUZU ANADOLU ISUZU | 60,75 | -0,41 | 6.143.719,05 | 11:28 |
| ATAGY ATA GMYO | 12,55 | 1,13 | 337.737,24 | 11:28 |
| ATAKP ATAKEY PATATES | 54,30 | -0,46 | 5.060.151,65 | 11:29 |
| ATATP ATP YAZILIM | 221,30 | 1,19 | 439.597.813,90 | 11:29 |
| ATATR ATA TURIZM | 16,63 | 0,30 | 279.160.758,87 | 11:29 |
| ATEKS AKIN TEKSTIL | 98,00 | 0,00 | 152.978,00 | 09:55 |
| ATLAS ATLAS YAT. ORT. | 8,22 | 0,74 | 2.923.118,25 | 11:28 |
| ATSYH ATLANTIS YATIRIM HOLDING | 72,15 | -0,35 | 122.727,15 | 09:55 |
| AVGYO AVRASYA GMYO | 12,07 | 0,25 | 868.028,34 | 11:28 |
| AVHOL AVRUPA YATIRIM HOLDING | 40,50 | -1,27 | 8.883.524,26 | 11:29 |
| AVOD A.V.O.D GIDA VE TARIM | 4,48 | 0,22 | 13.934.341,69 | 11:29 |
| AVPGY AVRUPAKENT GMYO | 63,10 | 0,96 | 16.744.984,90 | 11:29 |
| AVTUR AVRASYA PETROL VE TUR. | 16,19 | -2,18 | 1.039.473,78 | 11:27 |
| AYCES ALTINYUNUS CESME | 522,50 | -0,19 | 37.654.863,00 | 11:29 |
| AYDEM AYDEM ENERJI | 24,82 | -0,72 | 11.246.942,40 | 11:28 |
| AYEN AYEN ENERJI | 33,64 | -1,06 | 13.748.085,30 | 11:29 |
| AYES AYES CELIK HASIR VE CIT | 32,10 | 0,56 | 679.011,30 | 09:55 |
| AYGAZ AYGAZ | 237,50 | -0,38 | 17.529.880,40 | 11:28 |
| AZTEK AZTEK TEKNOLOJI | 5,33 | 7,24 | 191.688.565,36 | 11:29 |
| BAGFS BAGFAS | 28,20 | -0,70 | 8.472.510,84 | 11:29 |
| BAHKM BAHADIR KIMYA | 108,40 | -2,34 | 11.162.165,10 | 11:28 |
| BAKAB BAK AMBALAJ | 47,52 | 2,95 | 13.597.809,42 | 11:29 |
| BALAT BALATACILAR BALATACILIK | 74,00 | 0,00 | 58.090,00 | 09:55 |
| BALSU BALSU GIDA | 13,39 | -0,22 | 26.847.914,35 | 11:29 |
| BANVT BANVIT | 151,50 | 0,80 | 4.653.963,40 | 11:28 |
| BARMA BAREM AMBALAJ | 58,85 | -2,08 | 26.947.379,45 | 11:29 |
| BASCM BASTAS BASKENT CIMENTO | 14,08 | 0,00 | 160.554,24 | 09:55 |
| BASGZ BASKENT DOGALGAZ GMYO | 48,42 | 0,83 | 1.382.152,38 | 11:28 |
| BAYRK BAYRAK TABAN SANAYI | 5,43 | -2,16 | 103.782.627,53 | 11:29 |
| BEGYO BATI EGE GMYO | 4,26 | 0,47 | 5.356.135,52 | 11:28 |
| BERA BERA HOLDING | 17,03 | -0,23 | 25.433.572,18 | 11:29 |
| BESLR BESLER GIDA | 14,71 | -0,07 | 13.851.745,08 | 11:28 |
| BESTE BEST BRANDS ENERJI | 34,50 | 9,94 | 298.473.011,76 | 11:28 |
| BEYAZ BEYAZ FILO | 28,58 | 0,49 | 8.389.302,84 | 11:28 |
| BFREN BOSCH FREN SISTEMLERI | 139,10 | 0,22 | 5.402.828,30 | 11:29 |
| BIENY BIEN YAPI URUNLERI | 24,60 | 1,07 | 54.370.079,52 | 11:29 |
| BIGCH BUYUK SEFLER BIGCHEFS | 6,39 | 0,95 | 9.967.833,71 | 11:29 |
| BIGEN BIRLESIM GRUP ENERJI | 35,50 | -4,05 | 13.449.339,40 | 11:29 |
| BIGTK BIG MEDYA TEKNOLOJI | 216,50 | -2,87 | 33.226.480,60 | 11:29 |
| BIMAS BIM MAGAZALAR | 372,50 | -1,65 | 656.231.056,25 | 11:29 |
| BINBN BIN ULASIM TEKNOLOJILERI | 173,50 | -1,03 | 14.892.369,10 | 11:29 |
| BINHO 1000 YATIRIMLAR HOL. | 9,06 | -0,55 | 27.099.451,58 | 11:29 |
| BIOEN BIOTREND CEVRE VE ENERJI | 17,12 | -1,61 | 16.633.144,65 | 11:29 |
| BIZIM BIZIM MAGAZALARI | 27,52 | -0,15 | 2.301.683,38 | 11:26 |
| BJKAS BESIKTAS FUTBOL YAT. | 1,55 | 0,00 | 21.880.865,89 | 11:29 |
| BLCYT BILICI YATIRIM | 34,90 | 0,87 | 8.804.831,94 | 11:28 |
| BLUME BLUME METAL KIMYA | 37,60 | -1,05 | 12.861.516,16 | 11:28 |
| BMSCH BMS CELIK HASIR | 17,35 | 0,75 | 5.656.307,20 | 11:29 |
| BMSTL BMS BIRLESIK METAL | 82,00 | 1,11 | 35.901.872,70 | 11:29 |
| BNTAS BANTAS AMBALAJ | 6,91 | 2,07 | 14.254.010,75 | 11:29 |
| BOBET BOGAZICI BETON SANAYI | 18,78 | 0,43 | 14.355.419,10 | 11:28 |
| BORLS BORLEASE OTOMOTIV | 5,82 | 6,40 | 29.458.397,95 | 11:29 |
| BORSK BOR SEKER | 6,70 | -0,45 | 50.501.047,27 | 11:28 |
| BOSSA BOSSA | 6,29 | 0,00 | 2.521.936,60 | 11:28 |
| BRISA BRISA | 93,20 | 0,65 | 4.443.595,15 | 11:29 |
| BRKO BIRKO MENSUCAT | 11,05 | 0,00 | 159.860,35 | 09:55 |
| BRKSN BERKOSAN YALITIM | 8,52 | 0,24 | 823.916,10 | 11:25 |
| BRKVY BIRIKIM VARLIK YONETIM | 94,40 | -0,37 | 12.497.068,75 | 11:29 |
| BRLSM BIRLESIM MUHENDISLIK | 18,76 | -4,96 | 124.275.516,25 | 11:29 |
| BRMEN BIRLIK MENSUCAT | 11,85 | 2,16 | 79.015,80 | 09:55 |
| BRSAN BORUSAN BORU SANAYI | 487,00 | -2,01 | 192.516.139,75 | 11:29 |
| BRYAT BORUSAN YAT. PAZ. | 1.948,00 | -1,67 | 26.374.415,00 | 11:29 |
| BSOKE BATISOKE CIMENTO | 37,58 | 0,91 | 18.002.993,68 | 11:28 |
| BTCIM BATI CIMENTO | 6,15 | -0,81 | 54.865.913,30 | 11:28 |
| BUCIM BURSA CIMENTO | 6,09 | 0,66 | 8.401.075,14 | 11:28 |
| BULGS BULLS GSYO | 40,78 | -0,29 | 42.971.899,16 | 11:29 |
| BURCE BURCELIK | 48,58 | -3,32 | 72.177.062,36 | 11:29 |
| BURVA BURCELIK VANA | 1.220,00 | 7,58 | 9.772.524,00 | 11:29 |
| BVSAN BULBULOGLU VINC | 125,50 | -1,72 | 31.420.482,70 | 11:29 |
| BYDNR BAYDONER RESTORANLARI | 39,44 | 1,02 | 1.896.218,12 | 11:28 |
| CANTE CAN2 TERMIK | 1,52 | 0,00 | 87.678.083,66 | 11:29 |
| CASA CASA EMTIA PETROL | 88,45 | -0,17 | 157.264,10 | 09:55 |
| CATES CATES ELEKTRIK | 40,42 | 5,81 | 40.032.087,44 | 11:29 |
| CCOLA COCA COLA ICECEK | 79,95 | -1,05 | 62.713.187,05 | 11:29 |
| CELHA CELIK HALAT | 16,37 | 3,67 | 62.684.357,38 | 11:29 |
| CEMAS CEMAS DOKUM | 4,83 | -0,62 | 29.475.807,51 | 11:29 |
| CEMTS CEMTAS | 10,63 | 0,28 | 4.435.173,45 | 11:29 |
| CEMZY CEM ZEYTIN | 13,61 | -1,95 | 55.643.109,07 | 11:28 |
| CEOEM CEO EVENT MEDYA | 27,74 | -0,14 | 49.278.568,94 | 11:29 |
| CGCAM CAGDAS CAM | 41,10 | 0,74 | 40.137.380,62 | 11:29 |
| CIMSA CIMSA | 51,35 | -1,53 | 47.818.642,90 | 11:28 |
| CLEBI CELEBI | 1.677,00 | -0,42 | 11.514.696,00 | 11:29 |
| CMBTN CIMBETON | 1.608,00 | 0,19 | 3.304.218,00 | 11:29 |
| CMENT CIMENTAS | 300,00 | 0,33 | 564.300,00 | 09:55 |
| CONSE CONSUS ENERJI | 2,91 | -0,34 | 8.950.894,05 | 11:28 |
| COSMO COSMOS YAT. HOLDING | 183,50 | -0,49 | 3.543.485,50 | 11:29 |
| CRDFA CREDITWEST FAKTORING | 36,74 | -0,43 | 12.898.501,24 | 11:28 |
| CRFSA CARREFOURSA | 129,30 | -1,00 | 27.388.708,60 | 11:29 |
| CUSAN CUHADAROGLU METAL | 24,68 | -1,59 | 3.088.543,88 | 11:29 |
| CVKMD CVK MADEN | 47,60 | 3,88 | 576.073.070,92 | 11:29 |
| CWENE CW ENERJI | 39,68 | 0,15 | 876.936.954,22 | 11:29 |
| DAGI DAGI GIYIM | 6,85 | -1,30 | 5.559.960,46 | 11:29 |
| DAPGM DAP GAYRIMENKUL | 9,54 | -1,75 | 68.431.695,92 | 11:29 |
| DARDL DARDANEL | 2,37 | 0,00 | 10.519.659,97 | 11:26 |
| DCTTR DCT TRADING DIS TICARET | 12,67 | -4,02 | 126.747.868,71 | 11:28 |
| DENGE DENGE HOLDING | 2,32 | 0,00 | 5.599.493,99 | 11:28 |
| DERHL DERLUKS YATIRIM HOLDING | 14,50 | 0,69 | 8.303.823,96 | 11:29 |
| DERIM DERIMOD | 35,98 | -1,05 | 2.825.385,94 | 11:28 |
| DESA DESA DERI | 12,28 | -0,73 | 3.171.087,37 | 11:28 |
| DESPC DESPEC BILGISAYAR | 44,60 | 0,45 | 10.998.440,98 | 11:29 |
| DEVA DEVA HOLDING | 65,10 | 1,09 | 4.656.609,70 | 11:29 |
| DGATE DATAGATE BILGISAYAR | 106,80 | 1,14 | 32.684.660,40 | 11:29 |
| DGGYO DOGUS GMYO | 33,50 | -0,53 | 1.565.679,22 | 11:29 |
| DGNMO DOGANLAR MOBILYA | 9,26 | 0,11 | 2.700.648,86 | 11:27 |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 25,84 | 2,95 | 28.217,28 | 09:55 |
| DITAS DITAS BDY | 36,26 | 6,33 | 102.034.885,96 | 11:29 |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,10 | 0,66 | 10.781.402,94 | 11:29 |
| DMRGD DMR UNLU MAMULLER | 10,24 | 1,49 | 288.051.003,50 | 11:29 |
| DMSAS DEMISAS DOKUM | 8,69 | 0,12 | 2.735.068,57 | 11:26 |
| DNISI DINAMIK ISI MAKINA YALITIM | 19,36 | 0,00 | 1.303.536,05 | 11:29 |
| DOAS DOGUS OTOMOTIV | 187,10 | 1,68 | 80.174.846,10 | 11:29 |
| DOCO DO-CO | 10.100,00 | -0,71 | 19.513.785,00 | 11:22 |
| DOFER DOFER YAPI MALZEMELERI | 34,84 | 0,69 | 12.690.145,02 | 11:28 |
| DOFRB DOF ROBOTIK | 158,50 | -1,61 | 359.588.654,80 | 11:29 |
| DOGUB DOGUSAN | 114,30 | 0,62 | 10.976.984,90 | 11:29 |
| DOHOL DOGAN HOLDING | 22,72 | -0,79 | 16.958.705,84 | 11:29 |
| DOKTA DOKTAS DOKUMCULUK | 27,80 | -0,71 | 5.251.256,74 | 11:29 |
| DSTKF DESTEK FINANS FAKTORING | 2.083,00 | 0,39 | 365.546.549,00 | 11:29 |
| DUNYH DUNYA HOLDING | 116,40 | -3,32 | 201.392.856,80 | 11:29 |
| DURDO DURAN DOGAN BASIM | 5,27 | 1,15 | 7.321.109,19 | 11:29 |
| DURKN DURUKAN SEKERLEME | 21,50 | -0,28 | 13.862.599,88 | 11:28 |
| DYOBY DYO BOYA | 15,84 | -1,25 | 28.147.390,95 | 11:29 |
| DZGYO DENIZ GMYO | 8,23 | 0,12 | 6.856.775,62 | 11:29 |
| EBEBK EBEBEK MAGAZACILIK | 80,65 | -0,43 | 18.518.960,10 | 11:29 |
| ECILC ECZACIBASI ILAC | 87,55 | 3,24 | 254.725.693,60 | 11:29 |
| ECOGR ECOGREEN ENERJI | 38,60 | 0,63 | 49.731.647,90 | 11:29 |
| ECZYT ECZACIBASI YATIRIM | 359,75 | 0,21 | 37.953.410,75 | 11:28 |
| EDATA E-DATA TEKNOLOJI | 16,66 | -1,42 | 38.199.755,86 | 11:29 |
| EDIP EDIP GAYRIMENKUL | 35,60 | 1,31 | 4.364.897,76 | 11:28 |
| EFOR EFOR YATIRIM | 11,67 | 1,21 | 523.104.563,44 | 11:29 |
| EGEEN EGE ENDUSTRI | 5.642,50 | -1,01 | 14.021.247,50 | 11:28 |
| EGEGY EGEYAPI AVRUPA GMYO | 29,84 | -2,48 | 19.166.395,04 | 11:29 |
| EGEPO NASMED EGEPOL | 19,42 | 0,67 | 6.563.262,44 | 11:29 |
| EGGUB EGE GUBRE | 103,20 | -0,29 | 10.303.513,60 | 11:28 |
| EGPRO EGE PROFIL | 40,50 | -0,54 | 15.610.557,50 | 11:29 |
| EGSER EGE SERAMIK | 3,57 | -1,92 | 4.712.608,16 | 11:28 |
| EKDMR EKINCILER DEMIR CELIK | 59,85 | 9,92 | 1.057.945.886,55 | 11:29 |
| EKGYO EMLAK KONUT GMYO | 19,36 | -1,12 | 422.103.999,23 | 11:29 |
| EKIZ EKIZ KIMYA | 85,05 | -1,56 | 85.050,00 | 09:55 |
| EKOS EKOS TEKNOLOJI | 8,14 | -1,21 | 179.514.018,43 | 11:29 |
| EKSUN EKSUN GIDA | 7,67 | -5,31 | 39.782.861,60 | 11:21 |
| ELITE ELITE NATUREL ORGANIK GIDA | 39,34 | -2,62 | 30.228.231,64 | 11:28 |
| EMKEL EMEK ELEKTRIK | 21,96 | -0,81 | 47.190.216,06 | 11:29 |
| EMNIS EMINIS AMBALAJ | 170,90 | 2,34 | 30.078,40 | 09:55 |
| EMPAE EMPA ELEKTRONIK | 78,30 | -3,63 | 931.116.493,35 | 11:29 |
| ENDAE ENDA ENERJI HOLDING | 16,93 | 3,42 | 83.010.991,69 | 11:29 |
| ENERY ENERYA ENERJI | 8,67 | -0,23 | 46.747.652,53 | 11:29 |
| ENJSA ENERJISA ENERJI | 112,60 | -1,66 | 44.135.334,60 | 11:29 |
| ENKAI ENKA INSAAT | 97,80 | -1,21 | 119.000.137,30 | 11:29 |
| ENPRA ENPARA BANK | 77,00 | 1,58 | 855.547,00 | 09:55 |
| ENSRI ENSARI SINAI YATIRIMLAR | 9,94 | -0,40 | 33.622.724,00 | 11:29 |
| ENTRA IC ENTERRA YEN. ENERJI | 10,23 | -1,45 | 30.692.829,89 | 11:29 |
| EPLAS EGEPLAST | 5,90 | 1,20 | 6.662.938,82 | 11:29 |
| ERBOS ERBOSAN | 187,50 | 1,46 | 2.487.312,90 | 11:27 |
| ERCB ERCIYAS CELIK BORU | 62,95 | 9,96 | 94.109.056,05 | 11:28 |
| EREGL EREGLI DEMIR CELIK | 39,44 | -0,10 | 750.494.595,20 | 11:29 |
| ERSU ERSU GIDA | 25,22 | -1,25 | 1.537.230,28 | 11:28 |
| ESCAR ESCAR FILO | 47,90 | -1,88 | 32.155.235,22 | 11:29 |
| ESCOM ESCORT TEKNOLOJI | 5,23 | 1,95 | 50.793.196,45 | 11:29 |
| ESEN ESENBOGA ELEKTRIK | 3,96 | 2,06 | 120.499.937,28 | 11:29 |
| ETILR ETILER GIDA | 6,12 | 9,87 | 81.662.827,40 | 11:28 |
| ETYAT EURO TREND YAT. ORT. | 9,92 | 2,37 | 1.740.777,06 | 11:29 |
| EUHOL EURO YATIRIM HOLDING | 12,37 | 0,24 | 95.013,97 | 09:55 |
| EUKYO EURO KAPITAL YAT. ORT. | 9,10 | -0,98 | 1.563.434,63 | 11:22 |
| EUPWR EUROPOWER ENERJI | 77,60 | -8,22 | 3.838.724.268,25 | 11:29 |
| EUREN EUROPEN ENDUSTRI | 4,83 | -0,62 | 42.233.111,15 | 11:29 |
| EUYO EURO YAT. ORT. | 5,95 | 5,50 | 916.124,86 | 11:28 |
| EYGYO EYG GMYO | 2,64 | 1,15 | 7.516.703,79 | 11:28 |
| FADE FADE GIDA | 16,80 | -0,12 | 16.888.657,72 | 11:29 |
| FENER FENERBAHCE FUTBOL | 3,96 | 3,39 | 371.296.042,51 | 11:29 |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 14,15 | 5,75 | 16.969.103,95 | 11:28 |
| FMIZP F-M IZMIT PISTON | 294,00 | 0,34 | 3.788.399,50 | 11:29 |
| FONET FONET BILGI TEKNOLOJILERI | 5,37 | -0,56 | 30.483.573,65 | 11:29 |
| FORMT FORMET METAL VE CAM | 2,27 | 2,25 | 44.749.141,93 | 11:28 |
| FORTE FORTE BILGI ILETISIM | 92,40 | 0,33 | 30.429.757,90 | 11:29 |
| FRIGO FRIGO PAK GIDA | 3,23 | 5,90 | 37.267.267,13 | 11:29 |
| FRMPL FORMUL PLASTIK VE METAL | 39,98 | -2,73 | 142.602.811,08 | 11:29 |
| FROTO FORD OTOSAN | 86,90 | -0,80 | 680.672.341,00 | 11:29 |
| FZLGY FUZUL GMYO | 13,90 | 4,75 | 225.378.511,35 | 11:29 |
| GARAN GARANTI BANKASI | 124,70 | -0,40 | 582.952.956,60 | 11:29 |
| GARFA GARANTI FAKTORING | 29,86 | -2,29 | 14.108.407,58 | 11:29 |
| GATEG GATE GROUP TEKNOLOJI | 312,00 | 0,97 | 2.184,00 | 09:55 |
| GEDIK GEDIK Y. MEN. DEG. | 6,24 | -0,32 | 40.755.827,71 | 11:28 |
| GEDZA GEDIZ AMBALAJ | 34,08 | 2,28 | 75.320.899,98 | 11:29 |
| GENIL GEN ILAC | 9,37 | 1,63 | 201.325.129,13 | 11:29 |
| GENKM GENTAS KIMYA | 13,99 | 0,21 | 81.591.074,03 | 11:29 |
| GENTS GENTAS | 7,27 | -0,27 | 20.103.989,44 | 11:29 |
| GEREL GERSAN ELEKTRIK | 40,04 | -0,15 | 48.135.095,32 | 11:29 |
| GESAN GIRISIM ELEKTRIK SANAYI | 75,50 | 2,58 | 2.014.881.031,75 | 11:29 |
| GIPTA GIPTA OFIS KIRTASIYE | 80,00 | 7,96 | 208.161.690,05 | 11:29 |
| GLBMD GLOBAL MEN. DEG. | 12,27 | 0,33 | 1.665.843,26 | 11:23 |
| GLCVY GELECEK VARLIK YONETIMI | 58,80 | -0,51 | 8.749.766,90 | 11:28 |
| GLRMK GULERMAK AGIR SANAYI | 172,40 | -0,98 | 188.539.391,00 | 11:29 |
| GLRYH GULER YAT. HOLDING | 3,49 | -0,57 | 2.903.914,34 | 11:28 |
| GLYHO GLOBAL YAT. HOLDING | 15,04 | 0,07 | 24.927.554,90 | 11:29 |
| GMTAS GIMAT MAGAZACILIK | 45,50 | 0,98 | 47.971.329,82 | 11:29 |
| GOKNR GOKNUR GIDA | 24,72 | -0,16 | 78.475.171,82 | 11:29 |
| GOLTS GOLTAS CIMENTO | 342,00 | -0,94 | 6.749.320,00 | 11:28 |
| GOODY GOOD-YEAR | 16,34 | -0,73 | 2.717.879,31 | 11:29 |
| GOZDE GOZDE GIRISIM | 19,26 | -0,26 | 4.291.235,23 | 11:28 |
| GRNYO GARANTI YAT. ORT. | 19,27 | 1,26 | 538.750,92 | 11:27 |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 319,50 | 0,55 | 49.253.484,00 | 11:28 |
| GRTHO GRAINTURK HOLDING | 213,40 | -1,70 | 35.333.830,20 | 11:29 |
| GSDDE GSD DENIZCILIK | 12,65 | 1,28 | 34.353.962,67 | 11:29 |
| GSDHO GSD HOLDING | 5,37 | 0,75 | 19.436.053,72 | 11:29 |
| GSRAY GALATASARAY SPORTIF | 1,06 | 0,95 | 42.602.435,66 | 11:29 |
| GUBRF GUBRE FABRIK. | 552,00 | -3,41 | 250.929.766,50 | 11:29 |
| GUNDG GUNDOGDU GIDA | 1.035,00 | -3,00 | 460.341.152,00 | 11:29 |
| GWIND GALATA WIND ENERJI | 26,96 | -1,17 | 48.050.637,42 | 11:29 |
| GZNMI GEZINOMI SEYAHAT | 67,05 | 0,07 | 139.334.621,10 | 11:29 |
| HALKB T. HALK BANKASI | 42,30 | 1,00 | 1.058.284.385,08 | 11:29 |
| HATEK HATAY TEKSTIL | 16,43 | -0,18 | 8.298.446,71 | 11:27 |
| HATSN HATSAN GEMI | 58,05 | 9,94 | 139.680.538,50 | 11:29 |
| HDFGS HEDEF GIRISIM | 2,81 | 0,36 | 29.152.744,17 | 11:29 |
| HEDEF HEDEF HOLDING | 138,60 | -2,39 | 49.246.824,30 | 11:29 |
| HEKTS HEKTAS | 4,07 | -3,55 | 865.108.917,01 | 11:29 |
| HKTM HIDROPAR HAREKET KONTROL | 14,63 | 1,95 | 16.030.656,34 | 11:29 |
| HLGYO HALK GMYO | 6,10 | 1,16 | 97.135.417,73 | 11:29 |
| HOROZ HOROZ LOJISTIK | 70,55 | 0,64 | 65.882.650,95 | 11:29 |
| HRKET HAREKET PROJE TASIMACILIGI | 87,75 | 9,96 | 26.777.614,50 | 11:28 |
| HTTBT HITIT BILGISAYAR | 40,58 | 0,40 | 12.500.714,22 | 11:29 |
| HUBVC HUB GIRISIM | 3,73 | 9,71 | 8.332.136,21 | 11:29 |
| HUNER HUN YENILENEBILIR ENERJI | 3,93 | -1,50 | 87.973.469,00 | 11:29 |
| HURGZ HURRIYET GZT. | 7,89 | -2,23 | 24.715.869,88 | 11:29 |
| ICBCT ICBC TURKEY BANK | 25,42 | -0,47 | 410.627.892,32 | 11:29 |
| ICUGS ICU GIRISIM | 6,18 | -0,80 | 4.406.965,58 | 11:28 |
| IDGYO IDEALIST GMYO | 4,03 | 0,75 | 2.081.156,45 | 11:29 |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 117,50 | 1,91 | 270.272.150,40 | 11:29 |
| IHAAS IHLAS HABER AJANSI | 83,45 | 1,77 | 113.288.565,65 | 11:29 |
| IHEVA IHLAS EV ALETLERI | 2,15 | 0,00 | 591.715,80 | 11:29 |
| IHGZT IHLAS GAZETECILIK | 1,45 | 0,69 | 2.481.844,86 | 11:26 |
| IHLAS IHLAS HOLDING | 2,04 | 0,00 | 13.607.439,48 | 11:29 |
| IHLGM IHLAS GAYRIMENKUL | 2,04 | 0,99 | 8.838.888,67 | 11:28 |
| IHYAY IHLAS YAYIN HOLDING | 1,72 | 0,00 | 3.239.177,38 | 11:26 |
| IMASM IMAS MAKINA | 3,32 | -0,60 | 18.262.357,86 | 11:28 |
| INDES INDEKS BILGISAYAR | 11,40 | 0,18 | 19.787.026,09 | 11:29 |
| INFO INFO YATIRIM | 3,64 | 0,00 | 14.916.921,65 | 11:29 |
| INGRM INGRAM BILISIM | 425,75 | 0,77 | 5.724.563,00 | 11:28 |
| INTEK INNOSA TEKNOLOJI | 244,20 | 2,65 | 130.402,80 | 09:55 |
| INTEM INTEMA | 279,00 | -0,53 | 6.553.512,50 | 11:29 |
| INVEO INVEO YATIRIM HOLDING | 8,04 | 1,01 | 12.204.248,03 | 11:29 |
| INVES INVESTCO HOLDING | 613,50 | -0,32 | 3.814.863,50 | 11:23 |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 |
| ISBIR ISBIR HOLDING | 78,50 | -3,09 | 132.665,00 | 09:55 |
| ISBTR IS BANKASI (B) | 409.252,50 | 0,06 | 409.252,50 | 09:55 |
| ISCTR IS BANKASI (C) | 13,26 | -0,08 | 1.191.845.721,29 | 11:29 |
| ISDMR ISKENDERUN DEMIR CELIK | 58,10 | 0,69 | 42.970.864,35 | 11:29 |
| ISFIN IS FIN.KIR. | 19,75 | -0,60 | 10.329.821,96 | 11:28 |
| ISGSY IS GIRISIM | 107,30 | -0,19 | 23.818.894,60 | 11:29 |
| ISGYO IS GMYO | 20,66 | -0,10 | 7.866.463,32 | 11:28 |
| ISKPL ISIK PLASTIK | 12,80 | -9,99 | 472.348.497,08 | 11:29 |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 |
| ISMEN IS Y. MEN. DEG. | 38,10 | -0,78 | 54.833.186,64 | 11:29 |
| ISSEN ISBIR SENTETIK DOKUMA | 9,03 | 4,63 | 32.647.809,54 | 11:29 |
| ISYAT IS YAT. ORT. | 8,17 | -0,12 | 1.476.947,76 | 11:27 |
| IZENR IZDEMIR ENERJI | 11,61 | -0,77 | 525.924.540,01 | 11:29 |
| IZFAS IZMIR FIRCA | 64,95 | -0,38 | 131.205.991,80 | 11:27 |
| IZINV IZ YATIRIM HOLDING | 69,00 | 0,58 | 8.429.697,60 | 11:29 |
| IZMDC IZMIR DEMIR CELIK | 7,54 | 0,40 | 10.483.711,29 | 11:29 |
| JANTS JANTSA JANT SANAYI | 17,52 | -0,45 | 6.324.338,40 | 11:29 |
| KAPLM KAPLAMIN | 591,50 | -0,59 | 26.283.333,00 | 11:28 |
| KAREL KAREL ELEKTRONIK | 13,46 | -0,59 | 93.298.713,12 | 11:29 |
| KARSN KARSAN OTOMOTIV | 12,58 | -1,49 | 79.291.544,56 | 11:29 |
| KARTN KARTONSAN | 104,10 | 0,10 | 7.363.432,00 | 11:29 |
| KATMR KATMERCILER EKIPMAN | 2,73 | 0,00 | 38.569.085,45 | 11:29 |
| KAYSE KAYSERI SEKER FABRIKASI | 4,72 | 0,64 | 11.195.158,60 | 11:29 |
| KBORU KUZEY BORU | 24,88 | 0,08 | 16.441.091,44 | 11:29 |
| KCAER KOCAER CELIK | 13,08 | -0,30 | 53.542.454,12 | 11:29 |
| KCHOL KOC HOLDING | 189,60 | -0,68 | 478.367.792,10 | 11:29 |
| KENT KENT GIDA | 405,25 | 0,00 | 102.933,50 | 09:55 |
| KERVN KERVANSARAY YAT. HOLDING | 4,90 | 0,00 | 1.791.288,10 | 09:55 |
| KFEIN KAFEIN YAZILIM | 9,91 | 3,99 | 147.896.909,62 | 11:29 |
| KGYO KORAY GMYO | 12,61 | 1,29 | 42.846.440,04 | 11:29 |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 17,27 | -0,58 | 18.502.869,92 | 11:29 |
| KLGYO KILER GMYO | 4,87 | 0,41 | 9.428.888,44 | 11:29 |
| KLKIM KALEKIM KIMYEVI MADDELER | 31,42 | -0,44 | 7.740.206,72 | 11:29 |
| KLMSN KLIMASAN KLIMA | 32,78 | 0,49 | 5.287.880,54 | 11:26 |
| KLNMA T. KALKINMA BANK. | 8,99 | 0,45 | 172.320,32 | 09:55 |
| KLRHO KILER HOLDING | 92,25 | -5,87 | 453.369.972,45 | 11:29 |
| KLSER KALESERAMIK | 27,92 | -0,99 | 14.317.158,30 | 11:29 |
| KLSYN KOLEKSIYON MOBILYA | 10,90 | 0,46 | 62.797.601,58 | 11:29 |
| KLYPV KALYON GUNES TEKNOLOJILERI | 62,30 | -1,35 | 40.014.757,20 | 11:29 |
| KMPUR KIMTEKS POLIURETAN | 22,48 | 3,02 | 33.882.797,08 | 11:28 |
| KNFRT KONFRUT TARIM | 12,74 | -2,15 | 20.295.946,37 | 11:29 |
| KOCMT KOC METALURJI | 2,60 | 0,39 | 15.496.547,73 | 11:29 |
| KONKA KONYA KAGIT | 14,46 | -0,75 | 5.224.767,69 | 11:28 |
| KONTR KONTROLMATIK TEKNOLOJI | 7,79 | -0,76 | 626.263.494,51 | 11:29 |
| KONYA KONYA CIMENTO | 3.830,00 | -0,78 | 5.371.507,50 | 11:29 |
| KOPOL KOZA POLYESTER | 6,03 | 3,08 | 66.078.428,64 | 11:28 |
| KORDS KORDSA TEKNIK TEKSTIL | 84,95 | 0,12 | 50.069.055,60 | 11:29 |
| KOTON KOTON MAGAZACILIK | 14,87 | 0,41 | 8.135.792,85 | 11:29 |
| KRDMA KARDEMIR (A) | 37,54 | 2,23 | 103.224.779,54 | 11:29 |
| KRDMB KARDEMIR (B) | 107,00 | 7,00 | 1.101.627.276,80 | 11:29 |
| KRDMD KARDEMIR (D) | 40,16 | 0,35 | 507.029.617,14 | 11:29 |
| KRGYO KORFEZ GMYO | 2,73 | 0,74 | 4.698.017,14 | 11:28 |
| KRONT KRON TEKNOLOJI | 18,85 | 1,95 | 11.174.003,64 | 11:29 |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,08 | -0,98 | 9.492.612,37 | 11:29 |
| KRSTL KRISTAL KOLA | 11,62 | 1,13 | 28.760.936,44 | 11:29 |
| KRTEK KARSU TEKSTIL | 24,68 | 1,23 | 936.605,18 | 11:29 |
| KRVGD KERVAN GIDA | 3,18 | -0,63 | 3.394.927,21 | 11:29 |
| KSTUR KUSTUR KUSADASI TURIZM | 3.100,00 | 2,82 | 248.000,00 | 09:55 |
| KTLEV KATILIMEVIM TAS. FIN. | 119,50 | 1,27 | 758.426.024,50 | 11:29 |
| KTSKR KUTAHYA SEKER FABRIKASI | 114,20 | -1,47 | 20.208.187,30 | 11:29 |
| KUTPO KUTAHYA PORSELEN | 91,65 | -0,05 | 3.023.676,85 | 11:29 |
| KUVVA KUVVA GIDA | 162,00 | 1,12 | 4.420.963,10 | 11:28 |
| KUYAS KUYAS YATIRIM | 75,70 | -1,50 | 68.376.216,00 | 11:29 |
| KZBGY KIZILBUK GYO | 3,19 | -0,31 | 43.616.883,55 | 11:28 |
| KZGYO KUZUGRUP GMYO | 24,54 | 0,25 | 5.963.758,92 | 11:29 |
| LIDER LDR TURIZM | 111,30 | 1,18 | 27.823.877,20 | 11:29 |
| LIDFA LIDER FAKTORING | 2,99 | -1,32 | 8.351.504,84 | 11:29 |
| LILAK LILA KAGIT | 34,96 | 0,58 | 54.366.155,80 | 11:28 |
| LINK LINK BILGISAYAR | 7,34 | 4,26 | 529.701.365,35 | 11:29 |
| LKMNH LOKMAN HEKIM SAGLIK | 17,05 | 0,65 | 22.743.528,89 | 11:29 |
| LMKDC LIMAK DOGU ANADOLU | 36,78 | -0,27 | 66.550.604,46 | 11:29 |
| LOGO LOGO YAZILIM | 158,00 | 3,34 | 43.365.732,00 | 11:29 |
| LRSHO LORAS HOLDING | 3,53 | -0,56 | 14.583.180,20 | 11:29 |
| LUKSK LUKS KADIFE | 101,50 | 1,00 | 3.206.876,60 | 11:28 |
| LXGYO LUXERA GMYO | 16,26 | -0,85 | 61.525.006,16 | 11:29 |
| LYDHO LYDIA HOLDING | 194,00 | 1,57 | 15.148.226,20 | 11:29 |
| LYDYE LYDIA YESIL ENERJI | 16.020,00 | -0,56 | 2.150.375,00 | 11:29 |
| MAALT MARMARIS ALTINYUNUS | 1.342,00 | 0,83 | 226.471.490,00 | 11:29 |
| MACKO MACKOLIK INTERNET HIZMETLERI | 44,28 | -1,03 | 28.015.241,28 | 11:29 |
| MAGEN MARGUN ENERJI | 59,00 | 0,34 | 59.313.274,65 | 11:29 |
| MAKIM MAKIM MAKINE | 17,03 | 0,41 | 3.434.647,65 | 11:27 |
| MAKTK MAKINA TAKIM | 13,18 | -0,53 | 13.525.699,60 | 11:28 |
| MANAS MANAS ENERJI YONETIMI | 24,22 | -3,20 | 156.165.368,90 | 11:29 |
| MARBL TUREKS TURUNC MADENCILIK | 13,16 | 1,23 | 7.329.158,50 | 11:28 |
| MARKA MARKA YATIRIM HOLDING | 57,45 | 0,44 | 38.908.985,80 | 11:29 |
| MARMR MARMARA HOLDING | 2,61 | -1,51 | 51.380.741,48 | 11:29 |
| MARTI MARTI OTEL | 1,76 | 0,00 | 34.846.874,28 | 11:29 |
| MAVI MAVI GIYIM | 41,24 | -1,90 | 46.759.368,98 | 11:29 |
| MCARD METROPAL KURUMSAL HIZMETLER | 191,60 | -1,89 | 199.379.887,10 | 11:29 |
| MEDTR MEDITERA TIBBI MALZEME | 29,82 | -1,58 | 3.384.356,28 | 11:28 |
| MEGAP MEGA POLIETILEN | 2,52 | 0,00 | 202.104,00 | 09:55 |
| MEGMT MEGA METAL | 75,60 | -3,01 | 80.150.167,60 | 11:29 |
| MEKAG MEKA GLOBAL MAKINE | 4,41 | -0,45 | 272.582.231,29 | 11:29 |
| MEPET METRO PETROL VE TESISLERI | 22,00 | 0,00 | 983.623,26 | 11:28 |
| MERCN MERCAN KIMYA | 21,40 | 0,85 | 13.546.000,94 | 11:28 |
| MERIT MERIT TURIZM | 16,03 | -0,12 | 5.893.007,41 | 11:28 |
| MERKO MERKO GIDA | 2,07 | -0,48 | 25.726.064,25 | 11:29 |
| METRO METRO HOLDING | 7,35 | -1,08 | 13.681.281,17 | 11:29 |
| MEYSU MEYSU GIDA | 18,02 | -1,10 | 137.906.024,92 | 11:29 |
| MGROS MIGROS TICARET | 665,50 | -2,06 | 246.890.648,00 | 11:29 |
| MHRGY MHR GMYO | 4,60 | 3,84 | 14.739.694,12 | 11:29 |
| MIATK MIA TEKNOLOJI | 49,96 | -2,04 | 1.761.139.370,91 | 11:29 |
| MMCAS MMC SAN. VE TIC. YAT. | 66,00 | 3,29 | 50.820,00 | 09:55 |
| MNDRS MENDERES TEKSTIL | 11,47 | -0,69 | 7.930.803,60 | 11:29 |
| MNDTR MONDI TURKEY | 5,79 | 0,35 | 2.631.659,78 | 11:26 |
| MOBTL MOBILTEL ILETISIM | 15,33 | 1,39 | 28.917.233,39 | 11:29 |
| MOGAN MOGAN ENERJI | 12,63 | -1,10 | 73.191.062,72 | 11:29 |
| MOPAS MOPAS MARKETCILIK | 39,94 | 0,10 | 30.765.242,82 | 11:29 |
| MPARK MLP SAGLIK | 454,50 | -0,98 | 62.707.618,50 | 11:28 |
| MRGYO MARTI GMYO | 1,55 | 0,65 | 24.051.237,38 | 11:28 |
| MRSHL MARSHALL | 1.507,00 | -0,86 | 3.826.554,00 | 11:27 |
| MSGYO MISTRAL GMYO | 5,93 | 0,51 | 2.021.766,15 | 11:28 |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 24,14 | 0,08 | 4.885.725,14 | 11:28 |
| MTRYO METRO YAT. ORT. | 9,62 | -0,62 | 792.047,29 | 11:29 |
| MZHLD MAZHAR ZORLU HOLDING | 6,26 | 0,97 | 1.103.375,72 | 11:28 |
| NATEN NATUREL ENERJI | 7,16 | 3,92 | 153.499.392,18 | 11:29 |
| NETAS NETAS TELEKOM. | 66,95 | 0,90 | 7.868.587,35 | 11:28 |
| NETCD NETCAD YAZILIM | 158,80 | -2,34 | 229.580.940,20 | 11:29 |
| NIBAS NIGBAS NIGDE BETON | 5,07 | -1,74 | 59.397.445,57 | 11:29 |
| NTGAZ NATURELGAZ | 12,67 | 0,08 | 22.397.952,58 | 11:28 |
| NTHOL NET HOLDING | 37,58 | -0,05 | 13.124.063,58 | 11:28 |
| NUGYO NUROL GMYO | 9,46 | 5,23 | 24.052.693,20 | 11:29 |
| NUHCM NUH CIMENTO | 222,40 | 0,41 | 2.073.024,40 | 11:29 |
| OBAMS OBA MAKARNACILIK | 7,92 | -2,70 | 137.908.915,11 | 11:29 |
| OBASE OBASE BILGISAYAR | 38,20 | 0,32 | 5.491.738,80 | 11:29 |
| ODAS ODAS ELEKTRIK | 7,30 | 0,69 | 85.790.711,80 | 11:29 |
| ODINE ODINE TEKNOLOJI | 1.233,00 | -1,36 | 130.971.592,00 | 11:28 |
| OFSYM OFIS YEM GIDA | 58,90 | -0,67 | 12.364.948,50 | 11:29 |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 296,75 | -3,57 | 111.359.205,25 | 11:29 |
| ONRYT ONUR TEKNOLOJI | 75,90 | 0,53 | 89.316.448,70 | 11:29 |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 4,70 | -0,63 | 2.604.102,72 | 11:29 |
| ORGE ORGE ENERJI ELEKTRIK | 99,40 | -4,24 | 109.240.510,35 | 11:29 |
| ORMA ORMA ORMAN MAHSULLERI | 230,00 | 0,00 | 158.010,00 | 09:55 |
| OSMEN OSMANLI MENKUL | 7,53 | 0,40 | 2.648.186,45 | 11:29 |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2,69 | 1,13 | 5.418.954,91 | 11:28 |
| OTKAR OTOKAR | 368,50 | 0,41 | 37.726.721,25 | 11:29 |
| OTTO OTTO HOLDING | 231,50 | -0,64 | 20.443.049,60 | 11:29 |
| OYAKC OYAK CIMENTO | 20,86 | -1,04 | 52.257.948,04 | 11:29 |
| OYAYO OYAK YAT. ORT. | 54,60 | 4,80 | 2.227.328,15 | 11:28 |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,76 | -0,23 | 1.572.089,70 | 11:26 |
| OYYAT OYAK YATIRIM MENKUL | 48,68 | -0,37 | 1.247.705,06 | 11:29 |
| OZATD OZATA DENIZCILIK | 1.337,00 | 7,39 | 54.499.041,00 | 11:29 |
| OZGYO OZDERICI GMYO | 2,18 | 0,00 | 7.300.453,86 | 11:28 |
| OZKGY OZAK GMYO | 12,37 | 0,08 | 12.297.413,89 | 11:29 |
| OZRDN OZERDEN AMBALAJ | 36,30 | 4,37 | 8.389.838,46 | 11:29 |
| OZSUB OZSU BALIK | 29,10 | 3,19 | 12.353.147,24 | 11:29 |
| OZYSR OZYASAR TEL | 11,78 | -0,17 | 3.733.368,28 | 11:28 |
| PAGYO PANORA GMYO | 128,10 | 0,79 | 1.973.286,40 | 11:29 |
| PAHOL PASIFIK HOLDING | 1,71 | 1,79 | 211.797.511,50 | 11:29 |
| PAMEL PAMEL ELEKTRIK | 84,15 | 0,90 | 3.008.043,05 | 11:29 |
| PAPIL PAPILON SAVUNMA | 15,31 | -0,58 | 23.941.549,38 | 11:28 |
| PARSN PARSAN | 84,00 | 0,48 | 4.456.852,40 | 11:29 |
| PASEU PASIFIK EURASIA LOJISTIK | 115,10 | -1,29 | 144.015.170,90 | 11:29 |
| PATEK PASIFIK TEKNOLOJI | 23,78 | 9,99 | 261.539.071,56 | 11:29 |
| PCILT PC ILETISIM MEDYA | 35,82 | 1,36 | 49.909.773,04 | 11:29 |
| PEKGY PEKER GMYO | 12,97 | -1,74 | 427.261.119,84 | 11:29 |
| PENGD PENGUEN GIDA | 14,25 | -0,70 | 14.565.396,54 | 11:29 |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 15,72 | 2,48 | 25.859.596,95 | 11:29 |
| PETKM PETKIM | 22,24 | -0,63 | 263.212.565,86 | 11:29 |
| PETUN PINAR ET VE UN | 13,37 | 0,60 | 2.851.387,57 | 11:29 |
| PGSUS PEGASUS | 171,10 | -0,93 | 398.931.014,70 | 11:29 |
| PINSU PINAR SU | 11,36 | 0,53 | 8.691.676,36 | 11:29 |
| PKART PLASTIKKART | 141,40 | -1,19 | 36.391.631,80 | 11:29 |
| PKENT PETROKENT TURIZM | 150,30 | -1,18 | 10.321.275,40 | 11:28 |
| PLTUR PLATFORM TURIZM | 24,00 | 3,00 | 32.596.061,56 | 11:29 |
| PNLSN PANELSAN CATI CEPHE | 47,62 | 0,59 | 22.101.940,82 | 11:29 |
| PNSUT PINAR SUT | 13,94 | -0,43 | 5.858.870,72 | 11:28 |
| POLHO POLISAN HOLDING | 20,10 | 0,50 | 11.598.204,32 | 11:28 |
| POLTK POLITEKNIK METAL | 5.087,50 | -0,34 | 6.425.955,00 | 11:29 |
| PRDGS PARDUS GIRISIM | 7,79 | 0,78 | 13.287.960,72 | 11:29 |
| PRKAB TURK PRYSMIAN KABLO | 40,84 | -2,95 | 29.571.575,92 | 11:29 |
| PRKME PARK ELEK.MADENCILIK | 17,65 | 0,86 | 3.928.699,00 | 11:28 |
| PRZMA PRIZMA PRESS MATBAACILIK | 51,50 | -1,15 | 6.067.524,00 | 09:55 |
| PSDTC PERGAMON DIS TICARET | 125,50 | 0,40 | 1.037.960,90 | 11:27 |
| PSGYO PASIFIK GMYO | 3,24 | 2,21 | 164.607.615,40 | 11:29 |
| QNBFK QNB FINANSAL KIRALAMA | 39,50 | -1,20 | 219.699,00 | 09:55 |
| QNBTR QNB BANK | 225,00 | 0,00 | 132.750,00 | 09:55 |
| QUAGR QUA GRANITE HAYAL YAPI | 3,80 | -1,30 | 191.843.084,73 | 11:29 |
| RALYH RAL YATIRIM HOLDING | 241,50 | 0,00 | 60.139.267,10 | 11:29 |
| RAYSG RAY SIGORTA | 186,10 | 0,43 | 6.270.834,60 | 11:29 |
| REEDR REEDER TEKNOLOJI | 7,07 | -1,12 | 40.059.051,17 | 11:29 |
| RGYAS RONESANS GAYRIMENKUL YAT. | 192,60 | 0,16 | 53.924.211,30 | 11:29 |
| RNPOL RAINBOW POLIKARBONAT | 2,38 | -2,86 | 2.090.301,78 | 11:29 |
| RODRG RODRIGO TEKSTIL | 29,32 | -1,35 | 958.036,12 | 11:25 |
| RTALB RTA LABORATUVARLARI | 3,76 | 0,27 | 55.593.300,62 | 11:29 |
| RUBNS RUBENIS TEKSTIL | 31,22 | -0,70 | 20.611.466,86 | 11:29 |
| RUZYE RUZY MADENCILIK VE ENERJI | 11,98 | -0,99 | 12.856.860,10 | 11:29 |
| RYGYO REYSAS GMYO | 31,32 | 5,10 | 52.010.341,78 | 11:29 |
| RYSAS REYSAS LOJISTIK | 22,22 | 10,00 | 453.156.584,88 | 11:29 |
| SAFKR SAFKAR EGE SOGUTMACILIK | 22,80 | -0,87 | 16.991.762,04 | 11:29 |
| SAHOL SABANCI HOLDING | 89,55 | -0,83 | 594.259.260,15 | 11:29 |
| SAMAT SARAY MATBAACILIK | 7,19 | 8,28 | 12.936.648,71 | 11:29 |
| SANEL SANEL MUHENDISLIK | 40,36 | 3,33 | 3.767.170,84 | 11:29 |
| SANFM SANIFOAM ENDUSTRI | 8,72 | -1,58 | 44.245.483,46 | 11:29 |
| SANKO SANKO PAZARLAMA | 22,24 | 0,72 | 2.330.060,44 | 11:28 |
| SARKY SARKUYSAN | 28,88 | -3,93 | 148.691.671,42 | 11:29 |
| SASA SASA POLYESTER | 2,66 | -1,48 | 1.041.124.693,14 | 11:29 |
| SAYAS SAY YENILENEBILIR ENERJI | 54,15 | -2,70 | 42.941.321,65 | 11:29 |
| SDTTR SDT UZAY VE SAVUNMA | 262,00 | 0,77 | 80.639.557,00 | 11:29 |
| SEGMN SEGMEN KARDESLER GIDA | 54,60 | -1,97 | 22.411.846,75 | 11:28 |
| SEGYO SEKER GMYO | 4,68 | 0,65 | 5.766.988,92 | 11:29 |
| SEKFK SEKER FIN. KIR. | 10,31 | 0,59 | 1.270.365,35 | 11:29 |
| SEKUR SEKURO PLASTIK | 7,79 | -0,13 | 984.837,15 | 11:28 |
| SELEC SELCUK ECZA DEPOSU | 101,30 | 2,27 | 13.587.630,00 | 11:29 |
| SELVA SELVA GIDA | 2,23 | -0,89 | 33.265.954,57 | 11:29 |
| SERNT SERANIT GRANIT SERAMIK | 9,80 | -1,71 | 37.114.457,44 | 11:29 |
| SEYKM SEYITLER KIMYA | 5,70 | 2,52 | 4.208.042,12 | 11:28 |
| SILVR SILVERLINE ENDUSTRI | 2,65 | -0,75 | 1.935.311,96 | 11:28 |
| SISE SISE CAM | 46,24 | -1,03 | 408.880.477,36 | 11:29 |
| SKBNK SEKERBANK | 13,34 | -1,98 | 75.358.001,33 | 11:29 |
| SKTAS SOKTAS | 3,54 | 0,85 | 8.730.037,34 | 11:29 |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 330,00 | -2,94 | 3.252.048,25 | 11:28 |
| SKYMD SEKER YATIRIM | 13,44 | -1,90 | 39.098.483,15 | 11:27 |
| SMART SMARTIKS YAZILIM | 35,22 | -1,84 | 74.810.728,80 | 11:29 |
| SMRTG SMART GUNES ENERJISI TEK. | 11,83 | -4,21 | 281.219.632,99 | 11:26 |
| SMRVA SUMER VARLIK YONETIM | 16,14 | -2,48 | 85.511.479,16 | 11:29 |
| SNGYO SINPAS GMYO | 3,59 | -0,28 | 14.273.394,95 | 11:29 |
| SNICA SANICA ISI SANAYI | 4,11 | 0,00 | 6.924.603,79 | 11:28 |
| SNPAM SONMEZ PAMUKLU | 22,30 | 0,00 | 71.293,10 | 09:55 |
| SODSN SODAS SODYUM SANAYII | 9,70 | 0,00 | 27.480,10 | 09:55 |
| SOKE SOKE DEGIRMENCILIK | 18,76 | -0,05 | 11.369.534,59 | 11:28 |
| SOKM SOK MARKETLER TICARET | 48,62 | -1,22 | 125.377.492,70 | 11:29 |
| SONME SONMEZ FILAMENT | 133,80 | 0,22 | 924.520,20 | 11:27 |
| SRVGY SERVET GMYO | 3,04 | 0,66 | 9.020.496,17 | 11:28 |
| SUMAS SUMAS SUNI TAHTA | 370,00 | 8,82 | 177.970,00 | 09:55 |
| SUNTK SUN TEKSTIL | 33,06 | 2,86 | 12.208.074,00 | 11:29 |
| SURGY SUR TATIL EVLERI GMYO | 69,70 | -0,43 | 46.543.182,95 | 11:29 |
| SUWEN SUWEN TEKSTIL | 7,68 | 1,72 | 3.565.198,69 | 11:29 |
| SVGYO SAVUR GMYO | 19,10 | -1,70 | 151.703.120,73 | 11:29 |
| TABGD TAB GIDA | 261,25 | -2,15 | 13.039.739,75 | 11:29 |
| TARKM TARKIM BITKI KORUMA | 555,50 | 4,12 | 162.796.768,50 | 11:29 |
| TATEN TATLIPINAR ENERJI URETIM | 14,66 | -1,41 | 114.481.002,75 | 11:29 |
| TATGD TAT GIDA | 21,00 | -0,47 | 15.003.401,46 | 11:27 |
| TAVHL TAV HAVALIMANLARI | 254,25 | -1,83 | 121.401.867,75 | 11:29 |
| TBORG T.TUBORG | 137,00 | -0,07 | 3.175.939,30 | 11:28 |
| TCELL TURKCELL | 105,50 | -0,57 | 545.978.153,30 | 11:29 |
| TCKRC KIRAC GALVANIZ | 162,60 | 4,63 | 789.202.564,90 | 11:29 |
| TDGYO TREND GMYO | 14,10 | 0,93 | 2.164.761,96 | 11:28 |
| TEHOL TERA YATIRIM TEK. HOL. | 27,90 | 1,09 | 539.575.754,62 | 11:29 |
| TEKTU TEK-ART TURIZM | 11,71 | 5,31 | 65.919.701,88 | 11:29 |
| TERA TERA YATIRIM MENKUL DEGERLER | 217,80 | 0,41 | 631.835.256,20 | 11:29 |
| TEZOL EUROPAP TEZOL KAGIT | 19,56 | 3,55 | 41.361.219,27 | 11:29 |
| TGSAS TGS DIS TICARET | 178,70 | -1,38 | 10.425.572,20 | 11:28 |
| THYAO TURK HAVA YOLLARI | 296,50 | -0,34 | 1.369.067.615,75 | 11:29 |
| TKFEN TEKFEN HOLDING | 142,00 | 4,11 | 483.006.936,00 | 11:29 |
| TKNSA TEKNOSA IC VE DIS TICARET | 20,56 | -0,39 | 6.935.886,24 | 11:29 |
| TLMAN TRABZON LIMAN | 96,50 | 0,52 | 5.789.488,95 | 11:29 |
| TMPOL TEMAPOL POLIMER PLASTIK | 301,50 | -0,50 | 17.566.119,25 | 11:29 |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 98,60 | -0,75 | 16.195.719,80 | 11:29 |
| TNZTP TAPDI TINAZTEPE | 25,22 | -1,48 | 33.897.937,86 | 11:29 |
| TOASO TOFAS OTO. FAB. | 299,00 | -1,40 | 169.511.240,75 | 11:29 |
| TRALT TURK ALTIN ISLETMELERI | 44,42 | -2,54 | 863.950.546,38 | 11:29 |
| TRCAS TURCAS HOLDING | 45,12 | -1,10 | 6.150.783,90 | 11:26 |
| TRENJ TR DOGAL ENERJI | 83,95 | -3,51 | 71.285.910,55 | 11:29 |
| TRGYO TORUNLAR GMYO | 92,45 | -1,23 | 35.859.322,90 | 11:28 |
| TRHOL TERA FINANSAL YAT. HOL. | 1.536,00 | 0,39 | 29.747.963,00 | 11:29 |
| TRILC TURK ILAC SERUM | 2,46 | 0,82 | 57.309.363,38 | 11:29 |
| TRMET TR ANADOLU METAL MADENCILIK | 109,70 | -2,92 | 93.611.496,50 | 11:29 |
| TSGYO TSKB GMYO | 6,47 | 0,62 | 2.521.063,87 | 11:29 |
| TSKB T.S.K.B. | 11,17 | -0,18 | 111.347.681,78 | 11:29 |
| TSPOR TRABZONSPOR SPORTIF | 0,96 | 1,05 | 9.146.139,13 | 11:29 |
| TTKOM TURK TELEKOM | 60,85 | 0,75 | 522.190.530,35 | 11:29 |
| TTRAK TURK TRAKTOR | 452,00 | 0,11 | 13.891.145,75 | 11:29 |
| TUCLK TUGCELIK | 4,50 | 1,81 | 44.537.788,52 | 11:29 |
| TUKAS TUKAS | 2,42 | -0,82 | 62.040.265,14 | 11:29 |
| TUPRS TUPRAS | 232,90 | -0,51 | 1.162.223.320,20 | 11:29 |
| TUREX TUREKS TURIZM TASIMACILIK | 8,25 | -0,96 | 44.932.304,60 | 11:29 |
| TURGG TURKER PROJE GAYRIMENKUL | 30,66 | 0,52 | 4.185.373,80 | 11:29 |
| TURSG TURKIYE SIGORTA | 12,74 | -1,62 | 123.501.075,30 | 11:29 |
| UCAYM UCAY MUHENDISLIK | 36,54 | 0,66 | 1.101.905.474,16 | 11:29 |
| UFUK UFUK YATIRIM | 1.401,00 | 0,07 | 2.711.467,00 | 11:27 |
| ULAS ULASLAR TURIZM YAT. | 27,12 | 1,42 | 2.680.829,74 | 11:27 |
| ULKER ULKER BISKUVI | 116,10 | -1,11 | 134.432.421,80 | 11:29 |
| ULUFA ULUSAL FAKTORING | 3,88 | 0,26 | 6.565.399,11 | 11:27 |
| ULUSE ULUSOY ELEKTRIK | 334,00 | -4,98 | 198.063.919,50 | 11:29 |
| ULUUN ULUSOY UN SANAYI | 9,10 | 1,22 | 12.343.379,27 | 11:29 |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 |
| UNLU UNLU YATIRIM HOLDING | 13,24 | 1,22 | 2.342.992,90 | 11:29 |
| USAK USAK SERAMIK | 1,59 | 0,00 | 20.027.542,41 | 11:29 |
| VAKBN VAKIFLAR BANKASI | 31,38 | -0,32 | 456.872.311,64 | 11:29 |
| VAKFA VAKIF FAKTORING | 12,33 | -0,32 | 16.780.449,88 | 11:29 |
| VAKFN VAKIF FIN. KIR. | 1,69 | -1,17 | 30.285.692,73 | 11:29 |
| VAKKO VAKKO TEKSTIL | 75,25 | -0,40 | 4.079.094,90 | 11:29 |
| VANGD VANET GIDA | 88,15 | 1,44 | 2.239.162,95 | 11:28 |
| VBTYZ VBT YAZILIM | 26,12 | -1,66 | 70.303.825,40 | 11:29 |
| VERTU VERUSATURK GIRISIM | 38,78 | 0,36 | 4.086.222,78 | 11:28 |
| VERUS VERUSA HOLDING | 581,00 | 0,17 | 5.799.325,00 | 11:25 |
| VESBE VESTEL BEYAZ ESYA | 6,77 | -0,59 | 5.830.087,59 | 11:28 |
| VESTL VESTEL | 26,28 | 0,00 | 24.410.912,70 | 11:29 |
| VKFYO VAKIF YAT. ORT. | 30,72 | 1,19 | 910.648,14 | 11:28 |
| VKGYO VAKIF GMYO | 2,71 | -0,37 | 8.675.642,62 | 11:28 |
| VKING VIKING KAGIT | 25,74 | -0,54 | 2.373.173,82 | 11:27 |
| VRGYO VERA KONSEPT GMYO | 2,20 | 0,92 | 10.346.665,41 | 11:29 |
| VSNMD VISNE MADENCILIK | 80,65 | 0,44 | 51.000.951,10 | 11:29 |
| YAPRK YAPRAK SUT VE BESI CIFT. | 13,09 | -0,53 | 11.063.204,29 | 11:29 |
| YATAS YATAS | 40,92 | 0,10 | 14.799.779,34 | 11:28 |
| YAYLA YAYLA EN. UR. TUR. VE INS | 26,92 | -1,68 | 5.859.215,88 | 11:29 |
| YBTAS YIBITAS INSAAT MALZEME | 16,24 | 0,00 | 171.559,36 | 09:55 |
| YEOTK YEO TEKNOLOJI ENERJI | 108,00 | -6,09 | 930.358.953,80 | 11:29 |
| YESIL YESIL YATIRIM HOLDING | 1,58 | 5,33 | 63.658.156,09 | 11:28 |
| YGGYO YENI GIMAT GMYO | 243,30 | 3,84 | 33.126.801,10 | 11:29 |
| YIGIT YIGIT AKU | 24,34 | 0,66 | 20.885.734,84 | 11:28 |
| YKBNK YAPI VE KREDI BANK. | 33,22 | -0,36 | 1.032.763.190,16 | 11:29 |
| YKSLN YUKSELEN CELIK | 3,50 | 2,04 | 9.421.564,01 | 11:29 |
| YONGA YONGA MOBILYA | 57,05 | 0,09 | 127.278,55 | 09:55 |
| YUNSA YUNSA | 10,19 | 0,59 | 38.561.737,14 | 11:29 |
| YYAPI YESIL YAPI | 1,16 | 9,43 | 1.052.769,60 | 09:55 |
| YYLGD YAYLA GIDA | 11,66 | -0,51 | 16.299.158,15 | 11:29 |
| ZEDUR ZEDUR ENERJI | 9,62 | -0,31 | 6.267.529,99 | 11:29 |
| ZERGY ZERAY GMYO | 14,50 | -0,21 | 113.783.424,90 | 11:29 |
| ZGYO Z GMYO | 36,36 | -1,84 | 193.610.073,26 | 11:29 |
| ZOREN ZORLU ENERJI | 3,10 | 0,32 | 24.140.727,09 | 11:29 |
| ZRGYO ZIRAAT GMYO | 16,96 | -2,70 | 14.936.105,81 | 11:29 |
