25 Haziran 2026
| Hisse | Son | Fark% | En Düşük | Saat |
|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 11,84 | 1,54 | 272.139.785,90 | 11:55 |
| A1YEN A1 YENILENEBILIR ENERJI | 3,13 | 0,64 | 15.520.482,23 | 11:55 |
| AAGYO AGAOGLU GMYO | 15,97 | -0,13 | 59.518.562,99 | 11:55 |
| ACSEL ACIPAYAM SELULOZ | 143,20 | 0,21 | 19.589.203,90 | 11:54 |
| ADEL ADEL KALEMCILIK | 32,06 | 0,38 | 16.015.268,64 | 11:55 |
| ADESE ADESE GAYRIMENKUL | 1,00 | 0,00 | 41.840.533,73 | 11:55 |
| ADGYO ADRA GMYO | 55,85 | -0,27 | 9.447.817,30 | 11:48 |
| AEFES ANADOLU EFES | 21,12 | 2,33 | 203.925.709,80 | 11:55 |
| AFYON AFYON CIMENTO | 13,11 | 0,08 | 3.930.942,14 | 11:51 |
| AGESA AGESA HAYAT EMEKLILIK | 249,90 | -0,04 | 14.210.274,85 | 11:55 |
| AGHOL ANADOLU GRUBU HOLDING | 33,08 | 0,92 | 34.968.195,96 | 11:55 |
| AGROT AGROTECH TEKNOLOJI | 2,78 | 1,09 | 25.003.537,80 | 11:55 |
| AGYO ATAKULE GMYO | 8,16 | 0,74 | 636.548,82 | 11:51 |
| AHGAZ AHLATCI DOGALGAZ | 37,44 | 1,08 | 95.853.615,00 | 11:55 |
| AHSGY AHES GMYO | 19,13 | 1,86 | 16.613.744,11 | 11:55 |
| AKBNK AKBANK | 81,60 | 0,80 | 3.663.584.829,25 | 11:55 |
| AKCNS AKCANSA | 196,70 | 1,08 | 27.286.533,30 | 11:55 |
| AKENR AKENERJI | 13,61 | 4,37 | 159.182.298,02 | 11:55 |
| AKFGY AKFEN GMYO | 2,82 | 1,81 | 27.552.364,26 | 11:53 |
| AKFIS AKFEN INSAAT | 67,50 | 5,47 | 224.793.638,55 | 11:55 |
| AKFYE AKFEN YEN. ENERJI | 22,82 | 0,71 | 52.831.781,90 | 11:54 |
| AKGRT AKSIGORTA | 7,13 | 0,14 | 22.146.777,92 | 11:55 |
| AKHAN AKHAN UN | 33,62 | -1,29 | 35.155.768,26 | 11:55 |
| AKMGY AKMERKEZ GMYO | 245,80 | -1,05 | 3.660.669,00 | 11:54 |
| AKSA AKSA | 11,67 | 0,52 | 62.184.411,66 | 11:55 |
| AKSEN AKSA ENERJI | 83,30 | 0,36 | 72.253.930,55 | 11:55 |
| AKSGY AKIS GMYO | 9,75 | 0,21 | 24.796.985,38 | 11:55 |
| AKSUE AKSU ENERJI | 38,44 | 0,79 | 30.693.897,54 | 11:55 |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,52 | 0,80 | 582.677,93 | 11:54 |
| ALARK ALARKO HOLDING | 101,50 | -0,49 | 78.838.586,10 | 11:55 |
| ALBRK ALBARAKA TURK | 8,59 | 1,06 | 31.313.628,85 | 11:55 |
| ALCAR ALARKO CARRIER | 729,00 | -0,27 | 2.763.721,00 | 11:51 |
| ALCTL ALCATEL LUCENT TELETAS | 165,10 | -2,19 | 25.557.320,80 | 11:54 |
| ALFAS ALFA SOLAR ENERJI | 50,55 | -0,69 | 85.089.485,10 | 11:55 |
| ALGYO ALARKO GMYO | 4,01 | 0,50 | 229.455.648,60 | 11:55 |
| ALKA ALKIM KAGIT | 9,64 | 1,47 | 19.122.834,60 | 11:55 |
| ALKIM ALKIM KIMYA | 18,36 | 0,00 | 7.522.915,41 | 11:54 |
| ALKLC ALTINKILIC GIDA VE SUT | 343,75 | -0,07 | 89.255.357,25 | 11:55 |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 70,45 | -0,91 | 441.532.588,09 | 11:55 |
| ALTNY ALTINAY SAVUNMA | 15,75 | 2,61 | 123.255.534,07 | 11:55 |
| ALVES ALVES KABLO | 2,75 | 0,36 | 55.282.967,27 | 11:55 |
| ANELE ANEL ELEKTRIK | 109,00 | -2,68 | 7.267.248,00 | 09:55 |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 11,01 | -4,51 | 132.087.191,91 | 11:55 |
| ANHYT ANADOLU HAYAT EMEK. | 105,00 | 2,64 | 31.325.178,90 | 11:55 |
| ANSGR ANADOLU SIGORTA | 28,54 | 0,49 | 30.259.790,42 | 11:55 |
| ARASE DOGU ARAS ENERJI | 115,70 | 0,43 | 7.906.478,70 | 11:52 |
| ARCLK ARCELIK | 101,80 | 0,99 | 69.665.393,50 | 11:55 |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 56,20 | 0,27 | 41.990.948,95 | 11:55 |
| ARENA ARENA BILGISAYAR | 28,28 | 2,24 | 17.869.261,76 | 11:55 |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 30,40 | 0,53 | 27.653.924,12 | 11:55 |
| ARMGD ARMADA GIDA | 170,60 | 0,24 | 20.102.405,70 | 11:54 |
| ARSAN ARSAN HOLDING | 3,32 | 0,00 | 8.100.619,66 | 11:54 |
| ARTMS ARTEMIS HALI | 41,94 | 1,06 | 38.013.663,70 | 11:55 |
| ARZUM ARZUM EV ALETLERI | 2,07 | 0,98 | 10.341.938,63 | 11:55 |
| ASELS ASELSAN | 387,50 | 5,44 | 5.705.587.201,75 | 11:55 |
| ASGYO ASCE GMYO | 13,08 | -1,13 | 31.239.633,73 | 11:55 |
| ASTOR ASTOR ENERJI | 307,50 | 3,19 | 3.335.024.718,50 | 11:55 |
| ASUZU ANADOLU ISUZU | 59,35 | 1,54 | 7.610.921,10 | 11:55 |
| ATAGY ATA GMYO | 12,30 | 1,32 | 635.834,56 | 11:55 |
| ATAKP ATAKEY PATATES | 52,30 | 0,67 | 4.323.745,85 | 11:51 |
| ATATP ATP YAZILIM | 212,80 | 0,71 | 36.556.552,10 | 11:54 |
| ATATR ATA TURIZM | 16,94 | 2,05 | 194.581.231,79 | 11:55 |
| ATEKS AKIN TEKSTIL | 132,40 | 5,58 | 565.877,60 | 09:55 |
| ATLAS ATLAS YAT. ORT. | 7,91 | -2,35 | 7.757.723,12 | 11:53 |
| ATSYH ATLANTIS YATIRIM HOLDING | 100,00 | 0,00 | 339.100,00 | 09:55 |
| AVGYO AVRASYA GMYO | 15,87 | 0,38 | 3.318.428,52 | 11:55 |
| AVHOL AVRUPA YATIRIM HOLDING | 41,02 | 0,54 | 11.836.904,14 | 11:54 |
| AVOD A.V.O.D GIDA VE TARIM | 4,24 | 2,17 | 10.157.103,34 | 11:55 |
| AVPGY AVRUPAKENT GMYO | 57,40 | -1,46 | 29.459.540,35 | 11:54 |
| AVTUR AVRASYA PETROL VE TUR. | 17,73 | 1,55 | 2.165.631,07 | 11:55 |
| AYCES ALTINYUNUS CESME | 602,00 | -2,43 | 45.860.481,50 | 11:55 |
| AYDEM AYDEM ENERJI | 26,02 | 1,40 | 17.289.213,56 | 11:55 |
| AYEN AYEN ENERJI | 36,90 | 0,54 | 26.822.972,46 | 11:55 |
| AYES AYES CELIK HASIR VE CIT | 31,84 | 0,00 | 123.793,92 | 09:55 |
| AYGAZ AYGAZ | 211,20 | -0,89 | 45.837.391,50 | 11:55 |
| AZTEK AZTEK TEKNOLOJI | 4,81 | 0,21 | 9.861.352,81 | 11:55 |
| BAGFS BAGFAS | 27,42 | 0,07 | 5.287.486,14 | 11:52 |
| BAHKM BAHADIR KIMYA | 113,00 | 0,62 | 8.263.179,90 | 11:54 |
| BAKAB BAK AMBALAJ | 52,40 | -1,78 | 6.247.021,15 | 11:55 |
| BALAT BALATACILAR BALATACILIK | 61,00 | -1,53 | 366.366,00 | 09:55 |
| BALSU BALSU GIDA | 19,82 | 6,16 | 889.006.350,63 | 11:55 |
| BANVT BANVIT | 165,60 | 0,00 | 17.849.588,80 | 11:55 |
| BARMA BAREM AMBALAJ | 72,45 | 0,69 | 15.857.261,35 | 11:54 |
| BASCM BASTAS BASKENT CIMENTO | 14,28 | 0,00 | 102.002,04 | 09:55 |
| BASGZ BASKENT DOGALGAZ GMYO | 49,68 | 0,44 | 4.006.571,90 | 11:55 |
| BAYRK BAYRAK TABAN SANAYI | 5,03 | 0,20 | 9.013.982,17 | 11:54 |
| BEGYO BATI EGE GMYO | 4,32 | 0,47 | 8.592.351,33 | 11:54 |
| BERA BERA HOLDING | 16,34 | 1,05 | 62.488.404,02 | 11:55 |
| BESLR BESLER GIDA | 14,77 | 0,34 | 14.591.858,17 | 11:53 |
| BESTE BEST BRANDS ENERJI | 34,76 | -1,47 | 109.186.486,84 | 11:55 |
| BEYAZ BEYAZ FILO | 26,62 | 0,15 | 3.791.143,40 | 11:54 |
| BFREN BOSCH FREN SISTEMLERI | 137,50 | 0,73 | 4.710.982,90 | 11:55 |
| BIENY BIEN YAPI URUNLERI | 23,30 | 1,30 | 11.308.012,44 | 11:53 |
| BIGCH BUYUK SEFLER BIGCHEFS | 7,79 | 5,41 | 87.842.437,65 | 11:55 |
| BIGEN BIRLESIM GRUP ENERJI | 75,25 | 9,93 | 7.947.077,25 | 09:55 |
| BIGTK BIG MEDYA TEKNOLOJI | 232,80 | 0,17 | 33.622.812,00 | 11:55 |
| BIMAS BIM MAGAZALAR | 382,50 | 2,27 | 1.072.417.781,50 | 11:55 |
| BINBN BIN ULASIM TEKNOLOJILERI | 175,40 | 0,80 | 11.329.298,50 | 11:55 |
| BINHO 1000 YATIRIMLAR HOL. | 10,19 | 1,39 | 231.662.192,94 | 11:55 |
| BIOEN BIOTREND CEVRE VE ENERJI | 17,97 | 0,96 | 20.168.623,13 | 11:55 |
| BIZIM BIZIM MAGAZALARI | 26,40 | -0,08 | 3.697.469,06 | 11:53 |
| BJKAS BESIKTAS FUTBOL YAT. | 1,63 | 3,16 | 28.240.283,85 | 11:55 |
| BLCYT BILICI YATIRIM | 24,56 | -0,08 | 22.875.941,94 | 11:55 |
| BLUME BLUME METAL KIMYA | 31,76 | 2,25 | 22.627.732,70 | 11:55 |
| BMSCH BMS CELIK HASIR | 16,26 | 1,75 | 7.935.848,50 | 11:54 |
| BMSTL BMS BIRLESIK METAL | 95,80 | 0,47 | 19.546.369,40 | 11:54 |
| BNTAS BANTAS AMBALAJ | 6,67 | 1,06 | 4.549.649,84 | 11:55 |
| BOBET BOGAZICI BETON SANAYI | 19,17 | 0,84 | 22.546.997,57 | 11:55 |
| BORLS BORLEASE OTOMOTIV | 7,86 | 3,42 | 210.992.027,25 | 11:55 |
| BORSK BOR SEKER | 6,17 | 1,31 | 9.397.977,03 | 11:54 |
| BOSSA BOSSA | 6,50 | 0,78 | 2.307.038,78 | 11:55 |
| BRISA BRISA | 88,50 | 1,14 | 3.131.619,75 | 11:47 |
| BRKO BIRKO MENSUCAT | 14,51 | 0,07 | 1.166.604,00 | 09:55 |
| BRKSN BERKOSAN YALITIM | 7,90 | -0,75 | 1.689.712,50 | 11:54 |
| BRKVY BIRIKIM VARLIK YONETIM | 91,55 | -0,44 | 40.400.860,50 | 11:55 |
| BRLSM BIRLESIM MUHENDISLIK | 20,08 | 1,77 | 70.826.453,49 | 11:55 |
| BRMEN BIRLIK MENSUCAT | 20,40 | -6,08 | 10.213.076,40 | 09:55 |
| BRSAN BORUSAN BORU SANAYI | 570,50 | -1,30 | 486.913.582,00 | 11:55 |
| BRYAT BORUSAN YAT. PAZ. | 1.903,00 | 0,37 | 21.270.633,00 | 11:55 |
| BSOKE BATISOKE CIMENTO | 36,22 | 0,22 | 11.114.759,36 | 11:54 |
| BTCIM BATI CIMENTO | 6,12 | 0,00 | 53.429.609,93 | 11:55 |
| BUCIM BURSA CIMENTO | 5,86 | 0,51 | 3.933.314,46 | 11:54 |
| BULGS BULLS GSYO | 41,70 | 0,10 | 23.585.239,04 | 11:55 |
| BURCE BURCELIK | 41,54 | 0,10 | 13.657.702,78 | 11:55 |
| BURVA BURCELIK VANA | 962,50 | 0,79 | 6.749.605,00 | 11:55 |
| BVSAN BULBULOGLU VINC | 120,50 | -0,25 | 23.693.731,30 | 11:55 |
| BYDNR BAYDONER RESTORANLARI | 37,84 | -0,94 | 9.457.967,08 | 11:55 |
| CANTE CAN2 TERMIK | 1,41 | 0,71 | 149.968.321,20 | 11:55 |
| CASA CASA EMTIA PETROL | 79,55 | 2,05 | 199.431,85 | 09:55 |
| CATES CATES ELEKTRIK | 41,24 | 0,19 | 22.723.568,08 | 11:55 |
| CCOLA COCA COLA ICECEK | 79,10 | 2,79 | 91.778.159,45 | 11:55 |
| CELHA CELIK HALAT | 19,30 | 1,31 | 82.796.713,37 | 11:55 |
| CEMAS CEMAS DOKUM | 4,81 | 1,05 | 22.595.421,47 | 11:55 |
| CEMTS CEMTAS | 10,10 | 1,00 | 4.176.577,77 | 11:54 |
| CEMZY CEM ZEYTIN | 14,08 | 1,00 | 40.198.509,40 | 11:55 |
| CEOEM CEO EVENT MEDYA | 25,72 | 2,47 | 11.571.100,56 | 11:53 |
| CGCAM CAGDAS CAM | 44,54 | 0,27 | 22.471.854,14 | 11:55 |
| CIMSA CIMSA | 49,78 | 0,97 | 70.682.868,66 | 11:55 |
| CLEBI CELEBI | 1.618,00 | 0,62 | 25.910.540,00 | 11:55 |
| CMBTN CIMBETON | 1.519,00 | 0,73 | 3.052.210,00 | 11:55 |
| CMENT CIMENTAS | 282,00 | 0,00 | 58.656,00 | 09:55 |
| CONSE CONSUS ENERJI | 2,80 | 1,45 | 2.940.801,78 | 11:55 |
| COSMO COSMOS YAT. HOLDING | 140,00 | -0,43 | 4.851.757,70 | 11:54 |
| CRDFA CREDITWEST FAKTORING | 39,58 | 0,97 | 12.038.445,46 | 11:55 |
| CRFSA CARREFOURSA | 153,70 | 0,79 | 15.081.895,40 | 11:52 |
| CUSAN CUHADAROGLU METAL | 24,20 | 0,67 | 3.635.249,26 | 11:54 |
| CVKMD CVK MADEN | 40,40 | 1,25 | 140.400.554,48 | 11:55 |
| CWENE CW ENERJI | 39,08 | 1,40 | 169.565.549,60 | 11:55 |
| DAGI DAGI GIYIM | 8,23 | -1,08 | 17.158.204,37 | 11:55 |
| DAPGM DAP GAYRIMENKUL | 10,21 | 1,59 | 367.531.601,32 | 11:55 |
| DARDL DARDANEL | 2,04 | 0,49 | 10.532.744,75 | 11:55 |
| DCTTR DCT TRADING DIS TICARET | 12,40 | 1,89 | 14.351.285,58 | 11:55 |
| DENGE DENGE HOLDING | 2,65 | 0,76 | 54.948.233,42 | 11:55 |
| DERHL DERLUKS YATIRIM HOLDING | 13,73 | 1,25 | 85.983.732,81 | 11:54 |
| DERIM DERIMOD | 37,48 | -0,37 | 4.259.014,12 | 11:55 |
| DESA DESA DERI | 11,65 | -0,17 | 7.260.123,39 | 11:55 |
| DESPC DESPEC BILGISAYAR | 44,56 | 0,95 | 8.653.325,46 | 11:55 |
| DEVA DEVA HOLDING | 72,55 | -0,75 | 16.607.471,00 | 11:55 |
| DGATE DATAGATE BILGISAYAR | 115,30 | 0,09 | 6.647.113,20 | 11:54 |
| DGGYO DOGUS GMYO | 46,72 | -1,31 | 6.296.453,02 | 11:55 |
| DGNMO DOGANLAR MOBILYA | 8,80 | 0,57 | 22.841.479,41 | 11:54 |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 26,00 | 0,00 | 9.230,00 | 09:55 |
| DITAS DITAS BDY | 34,78 | -9,99 | 1.210.483,12 | 11:53 |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,08 | 0,00 | 10.934.913,95 | 11:55 |
| DMRGD DMR UNLU MAMULLER | 10,46 | -1,32 | 152.266.413,20 | 11:55 |
| DMSAS DEMISAS DOKUM | 9,82 | 0,20 | 26.191.089,71 | 11:54 |
| DNISI DINAMIK ISI MAKINA YALITIM | 22,82 | 0,09 | 6.812.358,44 | 11:53 |
| DOAS DOGUS OTOMOTIV | 189,00 | 1,29 | 49.768.792,30 | 11:55 |
| DOCO DO-CO | 11.900,00 | 2,52 | 38.369.815,00 | 11:54 |
| DOFER DOFER YAPI MALZEMELERI | 32,82 | 0,18 | 3.939.819,66 | 11:55 |
| DOFRB DOF ROBOTIK | 167,80 | 0,30 | 174.264.530,80 | 11:55 |
| DOGUB DOGUSAN | 95,00 | -1,50 | 10.093.199,60 | 11:53 |
| DOHOL DOGAN HOLDING | 21,04 | 0,96 | 57.226.386,46 | 11:54 |
| DOKTA DOKTAS DOKUMCULUK | 25,90 | 1,41 | 4.022.665,40 | 11:55 |
| DSTKF DESTEK FINANS FAKTORING | 3.400,00 | 2,10 | 577.477.927,50 | 11:55 |
| DUNYH DUNYA HOLDING | 112,70 | -0,27 | 24.679.328,90 | 11:55 |
| DURDO DURAN DOGAN BASIM | 5,24 | 1,16 | 1.740.509,23 | 11:54 |
| DURKN DURUKAN SEKERLEME | 20,24 | 3,27 | 19.564.485,95 | 11:55 |
| DYOBY DYO BOYA | 14,95 | 0,74 | 8.378.141,45 | 11:55 |
| DZGYO DENIZ GMYO | 8,57 | 1,42 | 3.179.233,05 | 11:51 |
| EBEBK EBEBEK MAGAZACILIK | 75,80 | -0,72 | 5.979.564,35 | 11:55 |
| ECILC ECZACIBASI ILAC | 80,65 | 0,88 | 105.066.501,90 | 11:55 |
| ECOGR ECOGREEN ENERJI | 43,30 | 1,83 | 88.229.994,78 | 11:55 |
| ECZYT ECZACIBASI YATIRIM | 328,00 | -0,23 | 18.999.775,00 | 11:55 |
| EDATA E-DATA TEKNOLOJI | 18,40 | -0,59 | 33.764.793,77 | 11:55 |
| EDIP EDIP GAYRIMENKUL | 37,76 | -0,63 | 13.850.645,76 | 11:55 |
| EFOR EFOR YATIRIM | 16,71 | 1,58 | 406.171.878,20 | 11:55 |
| EGEEN EGE ENDUSTRI | 5.485,00 | 0,60 | 15.069.892,50 | 11:52 |
| EGEGY EGEYAPI AVRUPA GMYO | 28,92 | -0,21 | 26.906.082,66 | 11:55 |
| EGEPO NASMED EGEPOL | 18,95 | 0,91 | 6.999.303,34 | 11:55 |
| EGGUB EGE GUBRE | 101,90 | 0,00 | 17.309.564,70 | 11:55 |
| EGPRO EGE PROFIL | 44,04 | 6,22 | 283.088.208,12 | 11:55 |
| EGSER EGE SERAMIK | 3,35 | 0,90 | 3.913.983,54 | 11:52 |
| EKDMR EKINCILER DEMIR CELIK | 55,55 | -0,09 | 128.799.395,05 | 11:55 |
| EKGYO EMLAK KONUT GMYO | 21,48 | 2,97 | 795.936.559,58 | 11:55 |
| EKIZ EKIZ KIMYA | 85,00 | 1,67 | 226.525,00 | 09:55 |
| EKOS EKOS TEKNOLOJI | 7,43 | 1,64 | 72.162.858,56 | 11:55 |
| EKSUN EKSUN GIDA | 6,62 | -1,05 | 8.624.435,11 | 11:54 |
| ELITE ELITE NATUREL ORGANIK GIDA | 37,20 | 4,55 | 29.431.735,74 | 11:55 |
| EMKEL EMEK ELEKTRIK | 19,14 | 0,84 | 26.501.077,05 | 11:54 |
| EMNIS EMINIS AMBALAJ | 158,00 | 0,64 | 17.222,00 | 09:55 |
| EMPAE EMPA ELEKTRONIK | 78,60 | -9,97 | 179.257.698,80 | 11:55 |
| ENDAE ENDA ENERJI HOLDING | 17,92 | 1,24 | 40.469.831,35 | 11:54 |
| ENERY ENERYA ENERJI | 9,99 | 1,83 | 182.361.506,56 | 11:55 |
| ENJSA ENERJISA ENERJI | 105,10 | 1,06 | 40.104.121,80 | 11:55 |
| ENKAI ENKA INSAAT | 90,35 | 1,18 | 412.607.712,95 | 11:55 |
| ENPRA ENPARA BANK | 68,20 | 0,37 | 179.434,20 | 09:55 |
| ENSRI ENSARI SINAI YATIRIMLAR | 6,44 | -4,45 | 312.319.544,70 | 11:55 |
| ENTRA IC ENTERRA YEN. ENERJI | 4,86 | 0,62 | 24.861.516,31 | 11:55 |
| EPLAS EGEPLAST | 5,76 | 0,52 | 2.228.532,39 | 11:51 |
| ERBOS ERBOSAN | 176,20 | -0,06 | 6.216.405,70 | 11:55 |
| ERCB ERCIYAS CELIK BORU | 51,25 | -9,29 | 185.177.687,95 | 11:55 |
| EREGL EREGLI DEMIR CELIK | 40,36 | 1,05 | 1.340.974.119,42 | 11:55 |
| ERSU ERSU GIDA | 24,60 | -1,52 | 4.146.254,36 | 11:53 |
| ESCAR ESCAR FILO | 48,86 | -0,89 | 31.095.936,64 | 11:55 |
| ESCOM ESCORT TEKNOLOJI | 6,23 | 1,30 | 106.875.999,69 | 11:55 |
| ESEN ESENBOGA ELEKTRIK | 3,78 | 0,53 | 31.926.807,41 | 11:55 |
| ETILR ETILER GIDA | 5,57 | -0,71 | 10.636.007,30 | 11:55 |
| ETYAT EURO TREND YAT. ORT. | 13,18 | -0,90 | 773.086,12 | 11:52 |
| EUHOL EURO YATIRIM HOLDING | 11,00 | -0,90 | 150.700,00 | 09:55 |
| EUKYO EURO KAPITAL YAT. ORT. | 11,30 | -0,44 | 4.613.224,83 | 11:52 |
| EUPWR EUROPOWER ENERJI | 84,55 | -1,86 | 762.951.670,60 | 11:55 |
| EUREN EUROPEN ENDUSTRI | 4,51 | 0,67 | 26.138.268,51 | 11:55 |
| EUYO EURO YAT. ORT. | 6,00 | -1,96 | 4.686.182,49 | 11:55 |
| EYGYO EYG GMYO | 2,52 | 1,61 | 3.358.834,75 | 11:54 |
| FADE FADE GIDA | 16,29 | 0,80 | 11.453.150,56 | 11:55 |
| FENER FENERBAHCE FUTBOL | 3,12 | 2,63 | 119.013.674,00 | 11:55 |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 12,06 | -2,74 | 21.414.935,43 | 11:55 |
| FMIZP F-M IZMIT PISTON | 292,00 | 0,52 | 3.477.848,50 | 11:52 |
| FONET FONET BILGI TEKNOLOJILERI | 5,56 | 0,91 | 129.755.944,19 | 11:55 |
| FORMT FORMET METAL VE CAM | 2,22 | 0,91 | 10.540.173,10 | 11:54 |
| FORTE FORTE BILGI ILETISIM | 88,90 | 1,31 | 23.152.582,05 | 11:55 |
| FRIGO FRIGO PAK GIDA | 2,01 | 0,50 | 17.144.572,97 | 11:54 |
| FRMPL FORMUL PLASTIK VE METAL | 37,62 | 0,53 | 43.985.179,02 | 11:55 |
| FROTO FORD OTOSAN | 87,75 | 1,50 | 457.553.359,95 | 11:55 |
| FZLGY FUZUL GMYO | 14,66 | 2,02 | 140.431.023,55 | 11:55 |
| GARAN GARANTI BANKASI | 143,50 | 2,21 | 1.887.043.576,50 | 11:55 |
| GARFA GARANTI FAKTORING | 30,54 | 0,73 | 7.346.785,40 | 11:54 |
| GATEG GATE GROUP TEKNOLOJI | 290,00 | -0,09 | 1.586.590,00 | 09:55 |
| GEDIK GEDIK Y. MEN. DEG. | 7,68 | 4,21 | 257.510.804,71 | 11:55 |
| GEDZA GEDIZ AMBALAJ | 31,48 | 0,32 | 8.642.200,30 | 11:53 |
| GENIL GEN ILAC | 9,56 | -0,62 | 182.830.189,07 | 11:54 |
| GENKM GENTAS KIMYA | 15,00 | 0,07 | 138.405.161,26 | 11:55 |
| GENTS GENTAS | 6,65 | 0,15 | 10.092.106,03 | 11:54 |
| GEREL GERSAN ELEKTRIK | 44,10 | 1,19 | 130.985.650,22 | 11:55 |
| GESAN GIRISIM ELEKTRIK SANAYI | 70,55 | -2,29 | 89.379.024,60 | 11:55 |
| GIPTA GIPTA OFIS KIRTASIYE | 72,00 | -0,41 | 48.598.980,65 | 11:55 |
| GLBMD GLOBAL MEN. DEG. | 13,62 | 4,53 | 11.614.757,01 | 11:54 |
| GLCVY GELECEK VARLIK YONETIMI | 60,90 | 1,16 | 10.423.410,00 | 11:54 |
| GLRMK GULERMAK AGIR SANAYI | 179,80 | 0,84 | 141.680.679,40 | 11:54 |
| GLRYH GULER YAT. HOLDING | 3,30 | -0,60 | 19.699.860,20 | 11:54 |
| GLYHO GLOBAL YAT. HOLDING | 18,30 | 1,10 | 11.283.031,84 | 11:55 |
| GMTAS GIMAT MAGAZACILIK | 46,62 | -2,18 | 48.269.175,46 | 11:55 |
| GOKNR GOKNUR GIDA | 25,16 | 1,45 | 42.097.633,72 | 11:55 |
| GOLTS GOLTAS CIMENTO | 325,00 | 0,70 | 6.719.189,00 | 11:53 |
| GOODY GOOD-YEAR | 21,06 | -4,71 | 454.234.438,56 | 11:55 |
| GOZDE GOZDE GIRISIM | 24,02 | 0,59 | 22.718.779,50 | 11:55 |
| GRNYO GARANTI YAT. ORT. | 17,96 | -0,88 | 2.486.091,25 | 11:54 |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 309,50 | 0,49 | 153.885.998,00 | 11:55 |
| GRTHO GRAINTURK HOLDING | 243,30 | -3,07 | 166.234.598,30 | 11:55 |
| GSDDE GSD DENIZCILIK | 12,41 | -0,32 | 12.871.687,14 | 11:55 |
| GSDHO GSD HOLDING | 5,62 | 0,00 | 15.710.243,99 | 11:54 |
| GSRAY GALATASARAY SPORTIF | 1,04 | 0,97 | 49.997.586,74 | 11:55 |
| GUBRF GUBRE FABRIK. | 483,25 | 3,42 | 474.193.327,25 | 11:55 |
| GUNDG GUNDOGDU GIDA | 1.374,00 | 1,18 | 94.601.404,00 | 11:54 |
| GWIND GALATA WIND ENERJI | 26,68 | 0,30 | 31.274.924,82 | 11:55 |
| GZNMI GEZINOMI SEYAHAT | 65,45 | 1,39 | 18.218.907,05 | 11:55 |
| HALKB T. HALK BANKASI | 44,48 | 2,25 | 1.236.392.491,70 | 11:55 |
| HATEK HATAY TEKSTIL | 16,00 | 0,95 | 5.938.538,23 | 11:53 |
| HATSN HATSAN GEMI | 60,25 | -0,25 | 58.453.142,20 | 11:55 |
| HDFGS HEDEF GIRISIM | 2,67 | 1,52 | 116.745.746,37 | 11:55 |
| HEDEF HEDEF HOLDING | 142,60 | 2,74 | 185.539.478,80 | 11:55 |
| HEKTS HEKTAS | 3,56 | -2,47 | 4.817.267.100,85 | 11:55 |
| HKTM HIDROPAR HAREKET KONTROL | 12,10 | -9,97 | 145.731.967,07 | 11:54 |
| HLGYO HALK GMYO | 6,53 | 0,15 | 54.912.230,72 | 11:55 |
| HOROZ HOROZ LOJISTIK | 73,50 | 1,38 | 105.892.299,75 | 11:55 |
| HRKET HAREKET PROJE TASIMACILIGI | 117,10 | -1,35 | 202.267.757,70 | 11:55 |
| HTTBT HITIT BILGISAYAR | 40,60 | -0,25 | 3.920.823,18 | 11:52 |
| HUBVC HUB GIRISIM | 2,93 | 0,00 | 1.847.358,08 | 11:55 |
| HUNER HUN YENILENEBILIR ENERJI | 3,97 | 3,66 | 96.581.795,25 | 11:55 |
| HURGZ HURRIYET GZT. | 6,80 | 0,15 | 6.576.158,68 | 11:54 |
| ICBCT ICBC TURKEY BANK | 20,14 | 0,70 | 11.046.853,18 | 11:55 |
| ICUGS ICU GIRISIM | 5,69 | 0,71 | 155.568.533,15 | 11:55 |
| IDGYO IDEALIST GMYO | 5,13 | 5,77 | 9.989.342,67 | 11:55 |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 139,50 | 0,36 | 126.795.468,40 | 11:55 |
| IHAAS IHLAS HABER AJANSI | 62,55 | 4,25 | 51.234.286,25 | 11:55 |
| IHEVA IHLAS EV ALETLERI | 2,13 | 0,00 | 2.161.309,35 | 11:53 |
| IHGZT IHLAS GAZETECILIK | 1,36 | 0,74 | 6.059.225,58 | 11:54 |
| IHLAS IHLAS HOLDING | 1,25 | 1,63 | 151.465.299,69 | 11:55 |
| IHLGM IHLAS GAYRIMENKUL | 1,94 | 1,57 | 10.955.553,28 | 11:54 |
| IHYAY IHLAS YAYIN HOLDING | 1,70 | 2,41 | 13.363.739,16 | 11:53 |
| IMASM IMAS MAKINA | 3,08 | -0,96 | 67.075.846,02 | 11:55 |
| INDES INDEKS BILGISAYAR | 11,23 | -0,97 | 53.394.770,97 | 11:54 |
| INFO INFO YATIRIM | 7,35 | 9,87 | 235.946.474,64 | 11:55 |
| INGRM INGRAM BILISIM | 425,50 | -1,05 | 9.188.877,75 | 11:55 |
| INTEK INNOSA TEKNOLOJI | 230,00 | 0,00 | 317.400,00 | 09:55 |
| INTEM INTEMA | 258,00 | 1,18 | 5.627.532,00 | 11:55 |
| INVEO INVEO YATIRIM HOLDING | 8,89 | 4,22 | 165.795.698,03 | 11:55 |
| INVES INVESTCO HOLDING | 714,50 | 0,78 | 12.129.171,50 | 11:54 |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 |
| ISBIR ISBIR HOLDING | 72,50 | 1,40 | 101.210,00 | 09:55 |
| ISBTR IS BANKASI (B) | 420.000,00 | 0,00 | 420.000,00 | 09:55 |
| ISCTR IS BANKASI (C) | 15,20 | 0,66 | 3.217.118.214,19 | 11:55 |
| ISDMR ISKENDERUN DEMIR CELIK | 60,15 | 0,42 | 22.603.102,35 | 11:54 |
| ISFIN IS FIN.KIR. | 20,40 | 0,99 | 11.422.612,72 | 11:55 |
| ISGSY IS GIRISIM | 134,60 | 7,08 | 391.665.589,00 | 11:55 |
| ISGYO IS GMYO | 25,44 | 4,01 | 154.717.937,64 | 11:55 |
| ISKPL ISIK PLASTIK | 7,37 | -0,41 | 105.559.640,16 | 11:55 |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 |
| ISMEN IS Y. MEN. DEG. | 37,46 | 0,81 | 139.607.526,60 | 11:55 |
| ISSEN ISBIR SENTETIK DOKUMA | 7,81 | 0,64 | 1.670.421,17 | 11:55 |
| ISYAT IS YAT. ORT. | 8,08 | 1,00 | 8.986.972,19 | 11:54 |
| IZENR IZDEMIR ENERJI | 9,98 | -0,70 | 506.762.586,12 | 11:55 |
| IZFAS IZMIR FIRCA | 65,85 | 1,46 | 55.952.975,45 | 11:55 |
| IZINV IZ YATIRIM HOLDING | 67,35 | 1,13 | 6.179.682,25 | 11:55 |
| IZMDC IZMIR DEMIR CELIK | 8,84 | 1,03 | 10.418.228,17 | 11:53 |
| JANTS JANTSA JANT SANAYI | 16,35 | 0,37 | 5.872.253,24 | 11:55 |
| KAPLM KAPLAMIN | 574,50 | 0,09 | 17.235.754,50 | 11:54 |
| KAREL KAREL ELEKTRONIK | 10,21 | 1,59 | 49.420.252,69 | 11:55 |
| KARSN KARSAN OTOMOTIV | 13,18 | 0,23 | 39.790.378,44 | 11:55 |
| KARTN KARTONSAN | 143,80 | 0,91 | 53.963.498,80 | 11:54 |
| KATMR KATMERCILER EKIPMAN | 2,76 | 1,47 | 95.811.512,69 | 11:55 |
| KAYSE KAYSERI SEKER FABRIKASI | 4,39 | 0,46 | 9.890.724,39 | 11:54 |
| KBORU KUZEY BORU | 27,80 | 7,17 | 507.383.185,84 | 11:55 |
| KCAER KOCAER CELIK | 15,49 | 1,24 | 125.824.879,17 | 11:55 |
| KCHOL KOC HOLDING | 198,00 | 2,59 | 2.023.644.779,70 | 11:55 |
| KENT KENT GIDA | 373,50 | 0,00 | 25.024,50 | 09:55 |
| KERVN KERVANSARAY YAT. HOLDING | 7,25 | 0,83 | 321.051,75 | 09:55 |
| KFEIN KAFEIN YAZILIM | 10,02 | -0,10 | 20.056.719,84 | 11:54 |
| KGYO KORAY GMYO | 12,14 | 0,08 | 53.295.122,56 | 11:55 |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 16,68 | 1,09 | 4.999.419,45 | 11:55 |
| KLGYO KILER GMYO | 5,10 | 0,99 | 14.560.176,97 | 11:55 |
| KLKIM KALEKIM KIMYEVI MADDELER | 30,94 | 0,78 | 11.162.619,22 | 11:55 |
| KLMSN KLIMASAN KLIMA | 31,34 | -0,06 | 5.259.912,84 | 11:53 |
| KLNMA T. KALKINMA BANK. | 9,05 | -0,55 | 112.256,20 | 09:55 |
| KLRHO KILER HOLDING | 92,25 | -1,28 | 105.077.765,45 | 11:55 |
| KLSER KALESERAMIK | 27,92 | 1,82 | 7.484.515,64 | 11:55 |
| KLSYN KOLEKSIYON MOBILYA | 13,96 | 0,36 | 14.871.884,66 | 11:54 |
| KLYPV KALYON GUNES TEKNOLOJILERI | 61,05 | -0,57 | 37.909.295,15 | 11:55 |
| KMPUR KIMTEKS POLIURETAN | 19,01 | 0,53 | 13.907.913,49 | 11:53 |
| KNFRT KONFRUT TARIM | 13,96 | -0,29 | 19.748.340,64 | 11:55 |
| KOCMT KOC METALURJI | 3,10 | 0,32 | 138.869.176,00 | 11:55 |
| KONKA KONYA KAGIT | 14,42 | 1,55 | 7.353.078,76 | 11:54 |
| KONTR KONTROLMATIK TEKNOLOJI | 3,65 | -9,88 | 37.073.677,80 | 09:55 |
| KONYA KONYA CIMENTO | 3.740,00 | 1,08 | 12.040.700,00 | 11:55 |
| KOPOL KOZA POLYESTER | 7,04 | 3,53 | 56.393.467,49 | 11:55 |
| KORDS KORDSA TEKNIK TEKSTIL | 72,70 | -0,07 | 51.837.277,00 | 11:55 |
| KOTON KOTON MAGAZACILIK | 14,65 | 1,03 | 6.918.758,51 | 11:55 |
| KRDMA KARDEMIR (A) | 39,32 | 0,87 | 75.075.009,20 | 11:55 |
| KRDMB KARDEMIR (B) | 122,00 | -2,63 | 116.520.748,50 | 11:55 |
| KRDMD KARDEMIR (D) | 41,10 | 1,23 | 515.962.532,20 | 11:55 |
| KRGYO KORFEZ GMYO | 2,67 | 0,38 | 5.965.426,28 | 11:55 |
| KRONT KRON TEKNOLOJI | 20,98 | 0,96 | 8.064.504,18 | 11:54 |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,40 | 0,75 | 5.090.188,16 | 11:55 |
| KRSTL KRISTAL KOLA | 11,23 | 2,28 | 37.165.160,49 | 11:52 |
| KRTEK KARSU TEKSTIL | 23,56 | 0,77 | 884.214,02 | 11:53 |
| KRVGD KERVAN GIDA | 2,93 | 0,69 | 9.135.288,53 | 11:55 |
| KSTUR KUSTUR KUSADASI TURIZM | 2.825,00 | 0,00 | 132.775,00 | 09:55 |
| KTLEV KATILIMEVIM TAS. FIN. | 174,00 | -2,41 | 2.908.879.778,70 | 11:55 |
| KTSKR KUTAHYA SEKER FABRIKASI | 108,40 | 4,94 | 151.221.338,50 | 11:55 |
| KUTPO KUTAHYA PORSELEN | 90,35 | 0,56 | 3.443.794,15 | 11:55 |
| KUVVA KUVVA GIDA | 130,60 | -1,06 | 4.573.264,10 | 11:47 |
| KUYAS KUYAS YATIRIM | 72,35 | 0,49 | 125.789.053,65 | 11:55 |
| KZBGY KIZILBUK GYO | 3,06 | 0,66 | 71.364.351,24 | 11:54 |
| KZGYO KUZUGRUP GMYO | 22,76 | 0,62 | 5.933.035,76 | 11:55 |
| LIDER LDR TURIZM | 95,15 | -2,31 | 200.025.214,55 | 11:55 |
| LIDFA LIDER FAKTORING | 3,18 | -0,31 | 20.190.127,52 | 11:55 |
| LILAK LILA KAGIT | 36,74 | 2,06 | 34.675.583,90 | 11:54 |
| LINK LINK BILGISAYAR | 7,28 | 3,56 | 116.604.230,71 | 11:55 |
| LKMNH LOKMAN HEKIM SAGLIK | 15,19 | 1,20 | 5.576.567,25 | 11:53 |
| LMKDC LIMAK DOGU ANADOLU | 27,82 | 0,14 | 23.074.339,58 | 11:55 |
| LOGO LOGO YAZILIM | 139,80 | 1,30 | 24.380.364,70 | 11:54 |
| LRSHO LORAS HOLDING | 3,39 | 0,89 | 12.712.490,77 | 11:55 |
| LUKSK LUKS KADIFE | 108,80 | 1,49 | 3.636.283,00 | 11:55 |
| LXGYO LUXERA GMYO | 16,29 | 0,00 | 44.951.880,16 | 11:55 |
| LYDHO LYDIA HOLDING | 181,10 | -0,06 | 4.914.288,10 | 11:53 |
| LYDYE LYDIA YESIL ENERJI | 13.402,50 | -0,72 | 1.602.677,50 | 11:48 |
| MAALT MARMARIS ALTINYUNUS | 1.176,00 | -0,34 | 12.592.181,00 | 11:55 |
| MACKO MACKOLIK INTERNET HIZMETLERI | 35,98 | 0,11 | 6.277.114,02 | 11:55 |
| MAGEN MARGUN ENERJI | 35,50 | -0,67 | 234.436.233,64 | 11:55 |
| MAKIM MAKIM MAKINE | 19,83 | 0,25 | 79.919.083,48 | 11:55 |
| MAKTK MAKINA TAKIM | 12,39 | 1,23 | 7.968.797,89 | 11:55 |
| MANAS MANAS ENERJI YONETIMI | 29,16 | 1,04 | 173.216.433,80 | 11:55 |
| MARBL TUREKS TURUNC MADENCILIK | 13,69 | 2,78 | 17.465.151,60 | 11:55 |
| MARKA MARKA YATIRIM HOLDING | 92,20 | -1,07 | 47.722.214,15 | 11:55 |
| MARMR MARMARA HOLDING | 2,30 | 1,32 | 31.623.123,70 | 11:55 |
| MARTI MARTI OTEL | 1,82 | 0,00 | 16.616.241,89 | 11:55 |
| MAVI MAVI GIYIM | 40,00 | 0,96 | 40.955.201,36 | 11:55 |
| MCARD METROPAL KURUMSAL HIZMETLER | 171,60 | 1,24 | 67.712.564,10 | 11:55 |
| MEDTR MEDITERA TIBBI MALZEME | 29,82 | -0,27 | 4.267.608,54 | 11:55 |
| MEGAP MEGA POLIETILEN | 2,23 | -0,45 | 93.675,61 | 09:55 |
| MEGMT MEGA METAL | 80,00 | 0,76 | 101.859.682,20 | 11:54 |
| MEKAG MEKA GLOBAL MAKINE | 3,64 | 2,54 | 18.051.045,90 | 11:55 |
| MEPET BREAK MOLA TURIZM | 23,44 | 0,17 | 2.103.211,88 | 11:55 |
| MERCN MERCAN KIMYA | 25,34 | 0,32 | 35.030.661,28 | 11:54 |
| MERIT MERIT TURIZM | 17,96 | 1,01 | 12.339.056,81 | 11:55 |
| MERKO MERKO GIDA | 1,70 | 0,59 | 18.488.932,66 | 11:55 |
| METRO METRO HOLDING | 9,01 | 2,15 | 15.251.177,89 | 11:55 |
| MEYSU MEYSU GIDA | 14,47 | 1,47 | 44.412.773,07 | 11:55 |
| MGROS MIGROS TICARET | 710,50 | 1,86 | 395.099.897,00 | 11:55 |
| MHRGY MHR GMYO | 3,88 | 0,52 | 3.479.572,06 | 11:55 |
| MIATK MIA TEKNOLOJI | 41,98 | 0,53 | 209.097.475,14 | 11:55 |
| MMCAS MMC SAN. VE TIC. YAT. | 69,00 | 6,24 | 27.945,00 | 09:55 |
| MNDRS MENDERES TEKSTIL | 11,57 | 1,22 | 15.972.316,44 | 11:51 |
| MNDTR MONDI TURKEY | 5,94 | 0,00 | 1.973.987,40 | 11:53 |
| MOBTL MOBILTEL ILETISIM | 13,89 | 0,80 | 3.893.703,69 | 11:53 |
| MOGAN MOGAN ENERJI | 14,96 | 8,17 | 404.650.793,05 | 11:55 |
| MOPAS MOPAS MARKETCILIK | 33,62 | 0,78 | 30.183.113,36 | 11:55 |
| MPARK MLP SAGLIK | 436,50 | -0,11 | 44.825.171,25 | 11:55 |
| MRGYO MARTI GMYO | 1,62 | 1,25 | 29.988.962,18 | 11:55 |
| MRSHL MARSHALL | 1.675,00 | 1,15 | 16.325.917,00 | 11:55 |
| MSGYO MISTRAL GMYO | 6,48 | 0,47 | 3.417.534,94 | 11:55 |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 30,84 | -0,45 | 12.606.385,86 | 11:53 |
| MTRYO METRO YAT. ORT. | 10,93 | -0,46 | 5.532.909,99 | 11:53 |
| MZHLD MAZHAR ZORLU HOLDING | 5,92 | 0,68 | 326.427,99 | 11:55 |
| NATEN NATUREL ENERJI | 6,78 | 0,74 | 12.822.134,22 | 11:55 |
| NETAS NETAS TELEKOM. | 66,05 | 0,00 | 10.610.977,70 | 11:54 |
| NETCD NETCAD YAZILIM | 146,80 | 0,96 | 138.548.310,50 | 11:55 |
| NIBAS NIGBAS NIGDE BETON | 4,27 | 0,23 | 11.251.387,65 | 11:55 |
| NTGAZ NATURELGAZ | 11,17 | 0,45 | 10.199.525,98 | 11:55 |
| NTHOL NET HOLDING | 45,92 | 2,09 | 39.826.132,90 | 11:55 |
| NUGYO NUROL GMYO | 10,07 | 0,00 | 10.048.914,91 | 11:53 |
| NUHCM NUH CIMENTO | 220,30 | 0,14 | 3.023.495,00 | 11:53 |
| OBAMS OBA MAKARNACILIK | 6,67 | 1,06 | 49.582.096,93 | 11:55 |
| OBASE OBASE BILGISAYAR | 38,70 | 0,52 | 6.619.276,16 | 11:54 |
| ODAS ODAS ELEKTRIK | 8,73 | 1,99 | 493.794.567,57 | 11:55 |
| ODINE ODINE TEKNOLOJI | 1.732,00 | -1,48 | 178.553.740,00 | 11:55 |
| OFSYM OFIS YEM GIDA | 58,10 | 0,78 | 18.453.209,30 | 11:55 |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 252,25 | -1,27 | 29.985.717,75 | 11:55 |
| ONRYT ONUR TEKNOLOJI | 63,95 | 0,95 | 12.191.738,50 | 11:54 |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 4,02 | -0,99 | 1.483.088,46 | 11:54 |
| ORGE ORGE ENERJI ELEKTRIK | 124,60 | -3,78 | 83.382.219,70 | 11:55 |
| ORMA ORMA ORMAN MAHSULLERI | 193,90 | 0,00 | 73.875,90 | 09:55 |
| OSMEN OSMANLI MENKUL | 9,09 | 3,77 | 276.978.223,61 | 11:55 |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2,22 | 0,00 | 253.663.087,21 | 11:55 |
| OTKAR OTOKAR | 361,50 | 1,12 | 278.889.131,50 | 11:55 |
| OTTO OTTO HOLDING | 188,70 | -1,82 | 17.191.956,80 | 11:55 |
| OYAKC OYAK CIMENTO | 21,00 | 1,45 | 78.592.107,06 | 11:55 |
| OYAYO OYAK YAT. ORT. | 49,32 | 0,08 | 982.194,79 | 11:55 |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,15 | 0,74 | 664.420,55 | 11:53 |
| OYYAT OYAK YATIRIM MENKUL | 43,64 | 1,16 | 4.620.344,22 | 11:54 |
| OZATD OZATA DENIZCILIK | 1.627,00 | 4,36 | 401.843.824,00 | 11:55 |
| OZGYO OZDERICI GMYO | 2,17 | 1,88 | 7.280.863,53 | 11:54 |
| OZKGY OZAK GMYO | 15,02 | -0,99 | 16.793.078,77 | 11:55 |
| OZRDN OZERDEN AMBALAJ | 30,56 | 1,53 | 1.594.190,66 | 11:55 |
| OZSUB OZSU BALIK | 32,50 | -0,61 | 22.618.845,70 | 11:55 |
| OZYSR OZYASAR TEL | 12,36 | 2,23 | 19.400.551,03 | 11:54 |
| PAGYO PANORA GMYO | 139,40 | -0,36 | 2.334.331,70 | 11:54 |
| PAHOL PASIFIK HOLDING | 1,52 | 1,33 | 121.515.263,15 | 11:55 |
| PAMEL PAMEL ELEKTRIK | 95,50 | 1,60 | 55.463.681,10 | 11:55 |
| PAPIL PAPILON SAVUNMA | 15,22 | 1,13 | 89.662.467,04 | 11:55 |
| PARSN PARSAN | 93,25 | 0,54 | 56.196.285,30 | 11:55 |
| PASEU PASIFIK EURASIA LOJISTIK | 124,90 | -0,08 | 77.010.004,10 | 11:55 |
| PATEK PASIFIK TEKNOLOJI | 22,34 | 1,18 | 49.705.028,68 | 11:55 |
| PCILT PC ILETISIM MEDYA | 33,80 | 0,42 | 6.388.509,68 | 11:55 |
| PEKGY PEKER GMYO | 13,77 | 0,36 | 361.598.309,88 | 11:55 |
| PENGD PENGUEN GIDA | 11,29 | -1,57 | 23.276.105,99 | 11:55 |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 14,16 | 0,64 | 10.415.815,68 | 11:55 |
| PETKM PETKIM | 19,59 | 0,67 | 292.620.183,00 | 11:55 |
| PETUN PINAR ET VE UN | 12,17 | 0,16 | 3.534.245,11 | 11:53 |
| PGSUS PEGASUS | 182,20 | 2,94 | 1.187.932.745,10 | 11:55 |
| PINSU PINAR SU | 11,50 | 0,88 | 5.629.551,75 | 11:55 |
| PKART PLASTIKKART | 135,10 | 3,13 | 59.653.911,40 | 11:55 |
| PKENT PETROKENT TURIZM | 149,70 | 1,35 | 9.001.977,20 | 11:51 |
| PLTUR PLATFORM TURIZM | 23,08 | 1,76 | 20.606.503,68 | 11:55 |
| PNLSN PANELSAN CATI CEPHE | 44,44 | 0,18 | 5.434.058,28 | 11:52 |
| PNSUT PINAR SUT | 12,11 | 1,25 | 2.657.645,89 | 11:55 |
| POLHO POLISAN HOLDING | 20,62 | 0,10 | 9.770.756,44 | 11:55 |
| POLTK POLITEKNIK METAL | 5.010,00 | 0,10 | 5.217.382,50 | 11:55 |
| PRDGS PARDUS GIRISIM | 7,41 | 0,54 | 10.907.383,35 | 11:54 |
| PRKAB TURK PRYSMIAN KABLO | 37,42 | 0,00 | 6.040.853,48 | 11:55 |
| PRKME PARK ELEK.MADENCILIK | 18,52 | 0,11 | 11.396.429,59 | 11:55 |
| PRZMA PRIZMA PRESS MATBAACILIK | 44,34 | 2,31 | 46.061.399,08 | 11:53 |
| PSDTC PERGAMON DIS TICARET | 127,00 | -0,39 | 3.263.206,70 | 11:51 |
| PSGYO PASIFIK GMYO | 3,53 | 2,62 | 190.173.029,54 | 11:55 |
| QNBFK QNB FINANSAL KIRALAMA | 36,42 | 0,00 | 143.276,28 | 09:55 |
| QNBTR QNB BANK | 208,20 | -1,14 | 214.654,20 | 09:55 |
| QUAGR QUA GRANITE HAYAL YAPI | 3,88 | 1,57 | 53.444.296,64 | 11:55 |
| RALYH RAL YATIRIM HOLDING | 144,00 | -10,00 | 248.250.792,00 | 11:55 |
| RAYSG RAY SIGORTA | 192,10 | 1,64 | 7.475.071,30 | 11:53 |
| REEDR REEDER TEKNOLOJI | 6,87 | 1,18 | 20.583.470,18 | 11:55 |
| RGYAS RONESANS GAYRIMENKUL YAT. | 195,80 | -0,46 | 58.204.731,40 | 11:55 |
| RNPOL RAINBOW POLIKARBONAT | 2,36 | -0,84 | 944.373,05 | 11:55 |
| RODRG RODRIGO TEKSTIL | 25,20 | 0,48 | 794.417,20 | 11:52 |
| RTALB RTA LABORATUVARLARI | 3,65 | -2,41 | 248.503.747,54 | 11:55 |
| RUBNS RUBENIS TEKSTIL | 24,40 | -1,37 | 22.111.125,48 | 11:55 |
| RUZYE RUZY MADENCILIK VE ENERJI | 10,15 | 1,00 | 14.334.840,16 | 11:55 |
| RYGYO REYSAS GMYO | 30,70 | 0,59 | 7.095.408,96 | 11:55 |
| RYSAS REYSAS LOJISTIK | 22,22 | 0,91 | 13.361.529,74 | 11:55 |
| SAFKR SAFKAR EGE SOGUTMACILIK | 25,24 | 2,27 | 38.697.000,88 | 11:54 |
| SAHOL SABANCI HOLDING | 100,80 | 1,00 | 984.096.675,30 | 11:55 |
| SAMAT SARAY MATBAACILIK | 7,46 | -6,87 | 20.405.411,84 | 11:55 |
| SANEL SANEL MUHENDISLIK | 70,65 | -0,07 | 12.326.471,90 | 11:55 |
| SANFM SANIFOAM ENDUSTRI | 9,39 | -0,32 | 30.792.074,96 | 11:55 |
| SANKO SANKO PAZARLAMA | 22,58 | 1,16 | 2.200.454,48 | 11:49 |
| SARKY SARKUYSAN | 28,22 | 0,50 | 80.292.582,98 | 11:55 |
| SASA SASA POLYESTER | 2,57 | 1,18 | 1.541.238.997,88 | 11:55 |
| SAYAS SAY YENILENEBILIR ENERJI | 50,20 | 0,44 | 19.134.154,86 | 11:55 |
| SDTTR SDT UZAY VE SAVUNMA | 248,00 | 2,99 | 102.125.094,25 | 11:55 |
| SEGMN SEGMEN KARDESLER GIDA | 53,90 | -0,09 | 11.293.835,65 | 11:55 |
| SEGYO SEKER GMYO | 4,82 | 1,05 | 13.365.351,40 | 11:55 |
| SEKFK SEKER FIN. KIR. | 10,25 | -0,39 | 520.825,56 | 11:51 |
| SEKUR SEKURO PLASTIK | 12,57 | 3,80 | 47.709.800,75 | 11:55 |
| SELEC SELCUK ECZA DEPOSU | 213,10 | -3,14 | 336.934.981,80 | 11:55 |
| SELVA SELVA GIDA | 2,06 | 1,48 | 43.627.472,76 | 11:54 |
| SERNT SERANIT GRANIT SERAMIK | 11,14 | 3,63 | 85.499.944,18 | 11:55 |
| SEYKM SEYITLER KIMYA | 4,75 | -0,84 | 3.457.465,86 | 11:53 |
| SILVR SILVERLINE ENDUSTRI | 2,82 | -1,05 | 5.475.308,66 | 11:55 |
| SISE SISE CAM | 45,36 | 0,58 | 1.359.358.057,98 | 11:55 |
| SKBNK SEKERBANK | 17,15 | 1,30 | 295.869.376,93 | 11:55 |
| SKTAS SOKTAS | 3,67 | 0,55 | 25.855.414,71 | 11:54 |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 274,50 | 0,64 | 2.879.749,50 | 11:54 |
| SKYMD SEKER YATIRIM | 14,05 | 1,01 | 16.435.729,46 | 11:55 |
| SMART SMARTIKS YAZILIM | 31,98 | -0,74 | 14.189.855,34 | 11:55 |
| SMRTG SMART GUNES ENERJISI TEK. | 12,59 | 3,03 | 137.555.460,32 | 11:55 |
| SMRVA SUMER VARLIK YONETIM | 15,94 | 3,24 | 141.997.395,19 | 11:55 |
| SNGYO SINPAS GMYO | 3,89 | 1,83 | 37.408.156,73 | 11:54 |
| SNICA SANICA ISI SANAYI | 4,17 | 0,97 | 11.872.560,36 | 11:54 |
| SNPAM SONMEZ PAMUKLU | 22,02 | 0,64 | 115.274,70 | 09:55 |
| SODSN SODAS SODYUM SANAYII | 8,79 | 0,00 | 37.269,60 | 09:55 |
| SOKE SOKE DEGIRMENCILIK | 16,85 | 0,48 | 19.843.800,89 | 11:55 |
| SOKM SOK MARKETLER TICARET | 48,28 | 1,51 | 130.364.321,24 | 11:55 |
| SONME SONMEZ FILAMENT | 129,40 | 1,17 | 470.417,00 | 11:55 |
| SRVGY SERVET GMYO | 2,88 | 0,70 | 17.810.811,87 | 11:55 |
| SUMAS SUMAS SUNI TAHTA | 355,00 | -0,84 | 86.620,00 | 09:55 |
| SUNTK SUN TEKSTIL | 29,26 | 0,69 | 4.748.757,64 | 11:54 |
| SURGY SUR TATIL EVLERI GMYO | 72,00 | 1,91 | 46.396.765,45 | 11:55 |
| SUWEN SUWEN TEKSTIL | 7,24 | 0,84 | 3.500.715,52 | 11:55 |
| SVGYO SAVUR GMYO | 21,38 | 0,56 | 103.001.314,90 | 11:55 |
| TABGD TAB GIDA | 227,90 | -3,80 | 256.298.940,30 | 11:55 |
| TARKM TARKIM BITKI KORUMA | 521,50 | 0,77 | 19.530.089,50 | 11:55 |
| TATEN TATLIPINAR ENERJI URETIM | 14,77 | 1,86 | 94.389.257,69 | 11:55 |
| TATGD TAT GIDA | 19,52 | -0,46 | 11.994.831,68 | 11:55 |
| TAVHL TAV HAVALIMANLARI | 292,50 | 2,09 | 309.393.855,50 | 11:55 |
| TBORG T.TUBORG | 132,70 | 0,53 | 3.231.427,90 | 11:55 |
| TCELL TURKCELL | 113,10 | 2,45 | 612.843.977,50 | 11:55 |
| TCKRC KIRAC GALVANIZ | 145,00 | -0,41 | 82.160.940,70 | 11:55 |
| TDGYO TREND GMYO | 15,80 | 1,28 | 5.177.548,32 | 11:51 |
| TEHOL TERA YATIRIM TEK. HOL. | 36,20 | 0,00 | 312.858.384,62 | 11:55 |
| TEKTU TEK-ART TURIZM | 10,23 | 2,20 | 51.220.132,72 | 11:54 |
| TERA TERA YATIRIM MENKUL DEGERLER | 160,30 | 0,50 | 486.768.135,90 | 11:55 |
| TEZOL EUROPAP TEZOL KAGIT | 17,61 | -0,96 | 9.648.064,91 | 11:55 |
| TGSAS TGS DIS TICARET | 177,00 | 2,37 | 16.945.974,30 | 11:55 |
| THYAO TURK HAVA YOLLARI | 332,75 | 2,46 | 8.384.281.818,50 | 11:55 |
| TKFEN TEKFEN HOLDING | 128,20 | 0,63 | 107.721.075,60 | 11:55 |
| TKNSA TEKNOSA IC VE DIS TICARET | 19,81 | 1,33 | 9.634.849,31 | 11:55 |
| TLMAN TRABZON LIMAN | 97,90 | -0,56 | 4.337.877,80 | 11:55 |
| TMPOL TEMAPOL POLIMER PLASTIK | 458,50 | -0,76 | 37.761.211,75 | 11:55 |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 90,85 | 0,44 | 8.694.802,50 | 11:54 |
| TNZTP TAPDI TINAZTEPE | 26,48 | -0,90 | 32.589.210,86 | 11:48 |
| TOASO TOFAS OTO. FAB. | 342,00 | 0,29 | 339.335.233,00 | 11:55 |
| TRALT TURK ALTIN ISLETMELERI | 49,50 | 2,48 | 1.771.305.726,94 | 11:55 |
| TRCAS TURCAS HOLDING | 42,74 | 1,38 | 19.351.942,36 | 11:53 |
| TRENJ TR DOGAL ENERJI | 86,65 | 0,76 | 29.256.517,35 | 11:55 |
| TRGYO TORUNLAR GMYO | 97,70 | -0,31 | 37.722.608,80 | 11:55 |
| TRHOL TERA FINANSAL YAT. HOL. | 1.565,00 | -2,80 | 29.201.800,00 | 11:55 |
| TRILC TURK ILAC SERUM | 1,22 | 2,52 | 716.935,44 | 09:55 |
| TRMET TR ANADOLU METAL MADENCILIK | 110,10 | 0,82 | 105.346.402,30 | 11:55 |
| TSGYO TSKB GMYO | 6,89 | -0,29 | 3.785.673,73 | 11:55 |
| TSKB T.S.K.B. | 12,24 | 0,82 | 47.502.836,18 | 11:55 |
| TSPOR TRABZONSPOR SPORTIF | 0,92 | 1,10 | 10.712.747,65 | 11:55 |
| TTKOM TURK TELEKOM | 62,25 | 1,72 | 605.640.875,45 | 11:55 |
| TTRAK TURK TRAKTOR | 442,00 | 1,38 | 17.934.470,00 | 11:55 |
| TUCLK TUGCELIK | 4,12 | 0,98 | 4.349.071,15 | 11:54 |
| TUKAS TUKAS | 2,34 | 0,86 | 36.843.525,16 | 11:55 |
| TUPRS TUPRAS | 220,60 | 1,75 | 1.646.276.409,80 | 11:55 |
| TUREX TUREKS TURIZM TASIMACILIK | 7,83 | 0,64 | 29.322.735,29 | 11:55 |
| TURGG TURKER PROJE GAYRIMENKUL | 29,60 | 2,64 | 29.682.387,26 | 11:55 |
| TURSG TURKIYE SIGORTA | 6,42 | 0,94 | 120.092.975,55 | 11:55 |
| UCAYM UCAY MUHENDISLIK | 34,08 | 0,35 | 60.417.077,36 | 11:55 |
| UFUK UFUK YATIRIM | 1.689,00 | 0,84 | 6.766.607,00 | 11:53 |
| ULAS ULASLAR TURIZM YAT. | 26,10 | 0,69 | 1.936.182,80 | 11:55 |
| ULKER ULKER BISKUVI | 103,80 | -0,10 | 190.274.519,40 | 11:55 |
| ULUFA ULUSAL FAKTORING | 1,95 | 1,56 | 16.901.087,30 | 11:53 |
| ULUSE ULUSOY ELEKTRIK | 328,50 | 2,66 | 20.306.682,75 | 11:55 |
| ULUUN ULUSOY UN SANAYI | 9,53 | 0,32 | 22.879.994,42 | 11:55 |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 |
| UNLU UNLU YATIRIM HOLDING | 13,86 | 2,74 | 26.361.958,79 | 11:55 |
| USAK USAK SERAMIK | 1,71 | 3,01 | 170.708.042,92 | 11:55 |
| VAKBN VAKIFLAR BANKASI | 34,02 | 2,35 | 531.488.908,28 | 11:55 |
| VAKFA VAKIF FAKTORING | 12,21 | 1,24 | 33.234.657,87 | 11:55 |
| VAKFN VAKIF FIN. KIR. | 1,69 | 1,20 | 8.433.027,04 | 11:55 |
| VAKKO VAKKO TEKSTIL | 76,75 | 0,20 | 2.765.244,85 | 11:53 |
| VANGD VANET GIDA | 97,40 | 1,62 | 3.986.017,85 | 11:55 |
| VBTYZ VBT YAZILIM | 27,92 | -0,29 | 25.253.498,40 | 11:55 |
| VERTU VERUSATURK GIRISIM | 42,30 | 1,20 | 11.061.470,28 | 11:55 |
| VERUS VERUSA HOLDING | 617,00 | 1,73 | 14.373.205,50 | 11:50 |
| VESBE VESTEL BEYAZ ESYA | 6,22 | -0,16 | 12.366.293,13 | 11:55 |
| VESTL VESTEL | 24,10 | 0,08 | 32.456.025,40 | 11:55 |
| VKFYO VAKIF YAT. ORT. | 27,74 | 0,29 | 1.516.487,00 | 11:55 |
| VKGYO VAKIF GMYO | 2,72 | 0,74 | 33.217.429,52 | 11:54 |
| VKING VIKING KAGIT | 24,84 | 0,49 | 1.082.412,64 | 11:49 |
| VRGYO VERA KONSEPT GMYO | 2,13 | 0,47 | 8.871.384,13 | 11:55 |
| VSNMD VISNE MADENCILIK | 92,10 | 1,15 | 43.171.704,10 | 11:55 |
| YAPRK YAPRAK SUT VE BESI CIFT. | 12,47 | 0,89 | 8.402.365,66 | 11:55 |
| YATAS YATAS | 40,56 | 2,22 | 9.792.907,78 | 11:54 |
| YAYLA YAYLA EN. UR. TUR. VE INS | 23,90 | -1,65 | 16.277.038,64 | 11:55 |
| YBTAS YIBITAS INSAAT MALZEME | 15,74 | 0,00 | 50.383,74 | 09:55 |
| YEOTK YEO TEKNOLOJI ENERJI | 107,80 | 1,70 | 179.654.192,80 | 11:55 |
| YESIL YESIL YATIRIM HOLDING | 1,40 | 1,45 | 7.080.249,44 | 11:54 |
| YGGYO YENI GIMAT GMYO | 244,70 | -4,04 | 34.997.807,10 | 11:54 |
| YIGIT YIGIT AKU | 24,88 | 1,06 | 30.603.913,90 | 11:55 |
| YKBNK YAPI VE KREDI BANK. | 42,40 | -0,75 | 3.020.512.020,30 | 11:55 |
| YKSLN YUKSELEN CELIK | 3,21 | 1,26 | 2.503.504,79 | 11:54 |
| YONGA YONGA MOBILYA | 57,50 | 3,60 | 81.880,00 | 09:55 |
| YUNSA YUNSA | 10,24 | -0,49 | 13.227.235,56 | 11:55 |
| YYAPI YESIL YAPI | 0,91 | 0,00 | 366.388,75 | 09:55 |
| YYLGD YAYLA GIDA | 11,24 | 0,45 | 10.574.153,17 | 11:55 |
| ZEDUR ZEDUR ENERJI | 9,64 | 0,31 | 5.690.622,63 | 11:53 |
| ZERGY ZERAY GMYO | 13,40 | -1,40 | 81.722.320,69 | 11:55 |
| ZGYO Z GMYO | 40,70 | 0,84 | 53.513.239,16 | 11:55 |
| ZOREN ZORLU ENERJI | 2,84 | 0,71 | 21.504.324,91 | 11:55 |
| ZRGYO ZIRAAT GMYO | 17,90 | 0,00 | 21.824.016,45 | 11:55 |
