19 Ekim 2026
| Hisse | Son | Fark% | En Düşük | Saat |
|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 3,66 | -1.88 | 9.877.198,93 | 14:25 |
| A1YEN A1 YENILENEBILIR ENERJI | 1,54 | -1.28 | 6.619.054,03 | 14:28 |
| AAGYO AGAOGLU GMYO | 7,94 | -1.37 | 16.144.181,75 | 14:28 |
| ACSEL ACIPAYAM SELULOZ | 82,25 | -1.44 | 888.080,55 | 14:28 |
| ADEL ADEL KALEMCILIK | 24,10 | -1.39 | 15.417.981,54 | 14:26 |
| ADESE ADESE GAYRIMENKUL | 0,54 | -1.82 | 13.574.317,40 | 14:28 |
| ADGYO ADRA GMYO | 42,56 | 5.35 | 21.716.463,40 | 14:27 |
| AEFES ANADOLU EFES | 17,31 | -1.09 | 182.782.999,65 | 14:28 |
| AFYON AFYON CIMENTO | 10,85 | -1.81 | 8.701.257,29 | 14:28 |
| AGESA AGESA HAYAT EMEKLILIK | 222,00 | -0.54 | 8.258.546,00 | 14:27 |
| AGHOL ANADOLU GRUBU HOLDING | 30,42 | 1.88 | 70.511.628,10 | 14:28 |
| AGROT AGROTECH TEKNOLOJI | 1,22 | -2.40 | 13.100.451,09 | 14:28 |
| AGYO ATAKULE GMYO | 6,63 | -1.04 | 734.552,77 | 14:15 |
| AHGAZ AHLATCI DOGALGAZ | 45,38 | -2.37 | 118.307.965,66 | 14:27 |
| AHSGY AHES GMYO | 6,01 | -2.44 | 14.070.462,47 | 14:28 |
| AKBNK AKBANK | 67,25 | 0.60 | 3.881.545.877,75 | 14:28 |
| AKCNS AKCANSA | 187,00 | -1.68 | 25.432.669,90 | 14:28 |
| AKENR AKENERJI | 7,00 | -3.05 | 12.779.331,60 | 14:28 |
| AKFGY AKFEN GMYO | 2,40 | -1.23 | 26.653.834,61 | 14:28 |
| AKFIS AKFEN INSAAT | 15,06 | 5.76 | 224.303.506,95 | 14:28 |
| AKFYE AKFEN YEN. ENERJI | 3,90 | -0.51 | 120.957.040,45 | 14:28 |
| AKGRT AKSIGORTA | 4,93 | -1.00 | 19.998.383,46 | 14:28 |
| AKHAN AKHAN UN | 27,08 | 0.15 | 24.330.272,46 | 14:27 |
| AKMGY AKMERKEZ GMYO | 189,00 | -3.91 | 9.123.757,20 | 14:28 |
| AKSA AKSA | 9,93 | -0.40 | 67.188.896,53 | 14:28 |
| AKSEN AKSA ENERJI | 69,40 | 0.73 | 153.033.811,65 | 14:28 |
| AKSGY AKIS GMYO | 9,14 | -0.87 | 28.048.923,91 | 14:28 |
| AKSUE AKSU ENERJI | 14,55 | -1.49 | 22.551.416,25 | 14:27 |
| AKYHO AKDENIZ YATIRIM HOLDING | 1,47 | -2.65 | 1.950.638,14 | 14:28 |
| ALARK ALARKO HOLDING | 103,70 | -3.08 | 129.459.336,90 | 14:28 |
| ALBRK ALBARAKA TURK | 8,49 | -0.93 | 41.628.927,85 | 14:28 |
| ALBTN ALBAYRAK BETON SANAYI | 20,08 | -0.89 | 29.598.769,97 | 14:27 |
| ALCAR ALARKO CARRIER | 657,00 | 1.94 | 36.261.876,00 | 14:28 |
| ALCTL ALCATEL LUCENT TELETAS | 63,60 | -2.75 | 6.270.374,10 | 14:28 |
| ALFAS ALFA SOLAR ENERJI | 25,60 | -2.07 | 9.613.460,74 | 14:28 |
| ALGYO ALARKO GMYO | 2,63 | -3.31 | 16.098.320,54 | 14:28 |
| ALKA ALKIM KAGIT | 5,34 | -2.20 | 3.192.054,61 | 14:28 |
| ALKIM ALKIM KIMYA | 10,62 | -1.67 | 7.658.001,88 | 14:28 |
| ALKLC ALTINKILIC GIDA VE SUT | 43,42 | -6.34 | 697.451.159,06 | 14:28 |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 71,47 | -0.28 | 322.419.358,05 | 14:28 |
| ALTNY ALTINAY SAVUNMA | 11,69 | -2.34 | 43.295.939,66 | 14:28 |
| ALVES ALVES KABLO | 0,52 | -3.70 | 3.153.303,92 | 13:55 |
| ANELE ANEL ELEKTRIK | 13,87 | 8.02 | 189.407.806,06 | 14:28 |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 6,92 | -2.81 | 7.463.123,34 | 14:28 |
| ANHYT ANADOLU HAYAT EMEK. | 100,90 | -0.10 | 30.076.309,70 | 14:28 |
| ANSGR ANADOLU SIGORTA | 22,18 | 0.91 | 38.937.943,58 | 14:28 |
| ARASE DOGU ARAS ENERJI | 85,45 | -6.30 | 19.232.989,75 | 14:28 |
| ARCLK ARCELIK | 73,60 | -1.93 | 66.770.264,55 | 14:28 |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 58,35 | -3.47 | 106.672.685,10 | 14:28 |
| ARENA ARENA BILGISAYAR | 13,31 | -1.70 | 1.579.384,56 | 14:26 |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 12,72 | 4.35 | 17.735.856,20 | 14:28 |
| ARMGD ARMADA GIDA | 121,50 | 9.95 | 169.968.871,00 | 14:28 |
| ARSAN ARSAN HOLDING | 2,99 | -0.99 | 37.341.156,43 | 14:28 |
| ARTMS ARTEMIS HALI | 31,62 | -3.13 | 4.113.092,24 | 14:28 |
| ARZUM ARZUM EV ALETLERI | 1,14 | -0.87 | 3.330.377,65 | 14:26 |
| ASELS ASELSAN | 334,00 | -1.84 | 5.514.295.154,25 | 14:28 |
| ASGYO ASCE GMYO | 8,78 | -2.12 | 7.227.177,55 | 14:28 |
| ASTOR ASTOR ENERJI | 160,60 | -2.61 | 6.492.125.066,90 | 14:28 |
| ASUZU ANADOLU ISUZU | 40,00 | -0.79 | 5.167.996,02 | 14:28 |
| ATAGY ATA GMYO | 7,67 | -2.79 | 1.343.171,35 | 14:23 |
| ATAKP ATAKEY PATATES | 33,04 | -0.30 | 9.206.609,56 | 14:28 |
| ATATP ATP YAZILIM | 209,60 | -3.01 | 65.421.602,70 | 14:28 |
| ATATR ATA TURIZM | 4,81 | -2.83 | 147.361.062,96 | 14:28 |
| ATEKS AKIN TEKSTIL | 86,00 | -1.77 | 281.663,10 | 13:55 |
| ATLAS ATLAS YAT. ORT. | 4,70 | 3.75 | 3.535.857,52 | 14:28 |
| ATSYH ATLANTIS YATIRIM HOLDING | 73,00 | -2.60 | 1.291.474,90 | 13:55 |
| AVGYO AVRASYA GMYO | 14,37 | 1.91 | 9.005.466,45 | 14:28 |
| AVHOL AVRUPA YATIRIM HOLDING | 31,90 | -2.03 | 15.276.375,46 | 14:28 |
| AVOD A.V.O.D GIDA VE TARIM | 2,51 | 0.80 | 5.096.308,67 | 14:26 |
| AVPGY AVRUPAKENT GMYO | 48,88 | -1.25 | 22.269.538,15 | 14:28 |
| AVTUR AVRASYA PETROL VE TUR. | 8,35 | -1.65 | 1.047.203,08 | 14:28 |
| AYCES ALTINYUNUS CESME | 324,75 | -1.74 | 7.079.225,75 | 14:27 |
| AYDEM AYDEM ENERJI | 22,30 | -2.02 | 10.845.964,54 | 14:28 |
| AYEN AYEN ENERJI | 24,14 | 0.84 | 4.210.268,32 | 14:22 |
| AYES AYES CELIK HASIR VE CIT | 6,94 | -2.94 | 541.422,92 | 13:55 |
| AYGAZ AYGAZ | 276,00 | -0.45 | 52.565.105,00 | 14:28 |
| AZTEK AZTEK TEKNOLOJI | 2,69 | -2.54 | 3.292.188,66 | 14:27 |
| BAGFS BAGFAS | 18,88 | -4.50 | 7.019.510,47 | 14:28 |
| BAHKM BAHADIR KIMYA | 145,80 | -3.12 | 63.463.196,50 | 14:28 |
| BAKAB BAK AMBALAJ | 27,04 | -2.03 | 2.707.557,92 | 14:26 |
| BALAT BALATACILAR BALATACILIK | 66,75 | 7.40 | 1.833.076,00 | 13:55 |
| BALSU BALSU GIDA | 7,67 | -4.48 | 91.413.659,88 | 14:28 |
| BANVT BANVIT | 124,90 | -1.58 | 2.522.297,20 | 14:28 |
| BARMA BAREM AMBALAJ | 5,77 | -3.83 | 3.021.916,06 | 13:55 |
| BASCM BASTAS BASKENT CIMENTO | 11,40 | 3.73 | 658.264,60 | 13:55 |
| BASGZ BASKENT DOGALGAZ GMYO | 38,64 | -1.13 | 4.506.345,50 | 14:23 |
| BAYRK BAYRAK TABAN SANAYI | 3,13 | 2.96 | 24.230.962,44 | 14:28 |
| BEGYO BATI EGE GMYO | 3,75 | -9.86 | 231.289.433,31 | 14:28 |
| BERA BERA HOLDING | 10,47 | -2.24 | 22.578.553,51 | 14:28 |
| BESLR BESLER GIDA | 10,02 | -3.19 | 15.727.534,35 | 14:28 |
| BESTE BEST BRANDS ENERJI | 19,45 | 7.88 | 143.553.257,48 | 14:28 |
| BETAE BETA ENERJI VE TEKNOLOJI | 48,32 | -3.46 | 124.662.878,83 | 14:28 |
| BEYAZ BEYAZ FILO | 14,99 | -3.29 | 2.913.663,22 | 14:28 |
| BFREN BOSCH FREN SISTEMLERI | 96,45 | -1.93 | 6.493.391,45 | 14:28 |
| BIENY BIEN YAPI URUNLERI | 12,15 | -2.80 | 7.202.155,54 | 14:28 |
| BIGCH BUYUK SEFLER BIGCHEFS | 3,44 | -3.91 | 4.906.046,07 | 14:26 |
| BIGEN BIRLESIM GRUP ENERJI | 12,60 | -9.94 | 5.175.399,60 | 14:22 |
| BIGTK BIG MEDYA TEKNOLOJI | 44,54 | 9.98 | 54.903.718,66 | 14:27 |
| BIMAS BIM MAGAZALAR | 374,50 | -1.71 | 2.099.855.271,50 | 14:28 |
| BINBN BIN ULASIM TEKNOLOJILERI | 35,10 | 3.78 | 98.289.450,58 | 14:28 |
| BINHO 1000 YATIRIMLAR HOL. | 4,58 | -0.22 | 61.457.779,30 | 14:28 |
| BIOEN BIOTREND CEVRE VE ENERJI | 9,36 | -2.30 | 24.019.149,55 | 14:28 |
| BIZIM BIZIM MAGAZALARI | 16,95 | -2.53 | 2.305.132,56 | 14:28 |
| BJKAS BESIKTAS FUTBOL YAT. | 1,40 | -2.78 | 57.141.068,24 | 14:28 |
| BKRGY BAKIRCI GMYO | 4,86 | -1.42 | 17.456.643,93 | 14:28 |
| BLCYT BILICI YATIRIM | 1,53 | -0.65 | 6.510.438,02 | 14:27 |
| BLUME BLUME METAL KIMYA | 29,92 | 9.04 | 60.943.915,00 | 14:28 |
| BMSCH BMS CELIK HASIR | 9,04 | 0.78 | 5.829.427,56 | 14:28 |
| BMSTL BMS BIRLESIK METAL | 39,16 | 0.41 | 62.699.541,66 | 14:28 |
| BNTAS BANTAS AMBALAJ | 4,88 | -3.56 | 7.023.788,58 | 14:28 |
| BOBET BOGAZICI BETON SANAYI | 13,79 | -2.75 | 8.873.470,29 | 14:28 |
| BORLS BORLEASE OTOMOTIV | 2,59 | 9.75 | 116.410.000,22 | 14:25 |
| BORSK BOR SEKER | 4,81 | -2.24 | 12.703.047,39 | 14:28 |
| BOSSA BOSSA | 5,15 | 1.18 | 355.272,10 | 14:28 |
| BRISA BRISA | 67,95 | -1.45 | 3.398.184,65 | 14:24 |
| BRKO BIRKO MENSUCAT | 7,00 | -2.78 | 1.203.244,00 | 13:55 |
| BRKSN BERKOSAN YALITIM | 5,38 | -2.18 | 568.646,64 | 14:24 |
| BRKVY BIRIKIM VARLIK YONETIM | 45,18 | 0.09 | 5.446.482,00 | 14:26 |
| BRLSM BIRLESIM MUHENDISLIK | 9,00 | -4.46 | 26.286.043,76 | 14:28 |
| BRMEN BIRLIK MENSUCAT | 6,84 | -0 | 739.246,28 | 13:55 |
| BRSAN BORUSAN BORU SANAYI | 656,00 | -0.98 | 408.518.040,50 | 14:28 |
| BRYAT BORUSAN YAT. PAZ. | 1.308,00 | -2.32 | 22.041.702,00 | 14:28 |
| BSOKE BATICIM CIMENTO | 5,44 | -2.68 | 67.345.580,09 | 14:28 |
| BTCIM BATICIM BATI ANADOLU | 1,76 | -4.35 | 230.646.120,50 | 14:28 |
| BUCIM BURSA CIMENTO | 4,42 | -2.86 | 6.534.874,88 | 14:28 |
| BULGS BULLS GSYO | 11,39 | 0.80 | 43.566.491,56 | 14:28 |
| BURCE BURCELIK | 20,30 | -3.52 | 22.080.614,83 | 14:28 |
| BURVA BURCELIK VANA | 346,75 | -4.34 | 13.834.033,25 | 14:28 |
| BVSAN BULBULOGLU VINC | 60,55 | -1.06 | 8.870.041,20 | 14:28 |
| BYDNR BAYDONER RESTORANLARI | 21,56 | 2.18 | 4.954.060,74 | 14:21 |
| CANTE CAN2 TERMIK | 1,02 | -0 | 106.950.798,37 | 14:28 |
| CASA CASA EMTIA PETROL | 40,10 | -0 | 300.507,98 | 13:55 |
| CATES CATES ELEKTRIK | 28,00 | -0.71 | 13.269.324,06 | 14:28 |
| CCOLA COCA COLA ICECEK | 74,60 | -2.93 | 416.607.426,65 | 14:28 |
| CELHA CELIK HALAT | 24,34 | -9.99 | 85.527.604,64 | 14:26 |
| CEMAS CEMAS DOKUM | 2,78 | -1.77 | 7.546.348,53 | 14:28 |
| CEMTS CEMTAS | 7,07 | -1.81 | 3.743.337,43 | 14:28 |
| CEMZY CEM ZEYTIN | 6,77 | 0.89 | 53.448.246,33 | 14:28 |
| CEOEM CEO EVENT MEDYA | 18,50 | -1.91 | 7.530.927,87 | 14:28 |
| CGCAM CAGDAS CAM | 19,43 | 9.96 | 65.050.309,96 | 14:28 |
| CIMSA CIMSA | 38,38 | -0 | 84.806.339,44 | 14:28 |
| CITAS CITLEKCI MAGAZACILIK GIDA | 87,35 | -3.16 | 254.503.510,80 | 14:28 |
| CLEBI CELEBI | 1.264,00 | -2.47 | 12.880.197,00 | 14:28 |
| CMBTN CIMBETON | 1.202,00 | 0.17 | 9.221.469,00 | 14:27 |
| CMENT CIMENTAS | 217,90 | 0.93 | 164.296,60 | 13:55 |
| CONSE CONSUS ENERJI | 1,53 | -1.29 | 2.807.076,43 | 14:27 |
| COSMO COSMOS YAT. HOLDING | 82,00 | -3.36 | 1.102.190,30 | 14:28 |
| CRDFA CREDITWEST FAKTORING | 15,60 | -9.98 | 36.158.425,17 | 14:28 |
| CRFSA CARREFOURSA | 194,60 | -4.09 | 85.000.178,10 | 14:28 |
| CUSAN CUHADAROGLU METAL | 18,61 | -3.63 | 5.823.438,84 | 14:25 |
| CVKMD CVK MADEN | 11,98 | -2.60 | 151.788.755,87 | 14:28 |
| CWENE CW ENERJI | 16,65 | 2.78 | 277.692.354,80 | 14:28 |
| DAGI DAGI GIYIM | 5,83 | -1.52 | 14.448.750,48 | 14:27 |
| DAPGM DAP GAYRIMENKUL | 2,77 | -1.77 | 39.283.824,90 | 14:28 |
| DARDL DARDANEL | 1,03 | -2.83 | 5.885.267,90 | 14:28 |
| DCTTR DCT TRADING DIS TICARET | 3,85 | -1.03 | 29.119.365,58 | 14:28 |
| DENGE DENGE HOLDING | 1,54 | -3.75 | 4.251.361,94 | 14:28 |
| DERHL DERLUKS YATIRIM HOLDING | 1,44 | -2.04 | 5.891.766,08 | 14:28 |
| DERIM DERIMOD | 22,54 | -1.49 | 1.192.461,24 | 14:27 |
| DESA DESA DERI | 8,11 | -1.58 | 5.616.009,36 | 14:28 |
| DESPC DESPEC BILGISAYAR | 26,48 | -1.56 | 1.550.230,64 | 14:28 |
| DEVA DEVA HOLDING | 76,65 | 0.39 | 14.715.363,15 | 14:28 |
| DGATE DATAGATE BILGISAYAR | 59,50 | 1.54 | 7.083.672,80 | 14:28 |
| DGGYO DOGUS GMYO | 27,10 | -6.10 | 2.049.964,82 | 14:26 |
| DGNMO DOGANLAR MOBILYA | 4,13 | -4.18 | 6.365.070,33 | 14:28 |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 17,00 | -3.41 | 677.499,80 | 13:55 |
| DITAS DITAS BDY | 7,84 | -2.12 | 4.902.659,80 | 14:26 |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 7,00 | 0.29 | 32.719.490,94 | 14:28 |
| DMRGD DMR UNLU MAMULLER | 6,56 | -2.67 | 255.613.114,88 | 14:28 |
| DMSAS DEMISAS DOKUM | 5,99 | -4.47 | 4.671.951,72 | 14:26 |
| DNISI DINAMIK ISI MAKINA YALITIM | 3,84 | -1.54 | 4.895.884,60 | 14:28 |
| DOAS DOGUS OTOMOTIV | 136,30 | -2.36 | 50.772.444,80 | 14:28 |
| DOCO DO-CO | 10.952,50 | -1.33 | 23.523.270,00 | 14:23 |
| DOFER DOFER YAPI MALZEMELERI | 19,42 | -2.41 | 2.116.343,12 | 14:28 |
| DOFRB DOF ROBOTIK | 64,80 | 0.78 | 70.489.524,35 | 14:28 |
| DOGUB DOGUSAN | 16,71 | -3.97 | 3.965.605,03 | 14:27 |
| DOHOL DOGAN HOLDING | 17,37 | -0.74 | 46.746.775,89 | 14:28 |
| DOKTA DOKTAS DOKUMCULUK | 14,17 | -3.34 | 1.375.277,97 | 14:28 |
| DSTKF DESTEK FINANS FAKTORING | 218,60 | -9.97 | 418.619,00 | 14:28 |
| DUNYH DUNYA HOLDING | 20,92 | 9.99 | 106.865.140,76 | 14:28 |
| DURDO DURAN DOGAN BASIM | 5,85 | 2.99 | 84.963.586,39 | 14:27 |
| DURKN DURUKAN SEKERLEME | 9,28 | -3.73 | 4.448.202,78 | 14:27 |
| DYOBY DYO BOYA | 9,07 | -2.58 | 4.032.448,82 | 14:28 |
| DZGYO DENIZ GMYO | 6,55 | -2.67 | 6.768.627,55 | 14:28 |
| EBEBK EBEBEK MAGAZACILIK | 76,60 | -1.92 | 7.718.453,85 | 14:28 |
| ECILC ECZACIBASI ILAC | 54,00 | -1.19 | 108.982.089,45 | 14:28 |
| ECOGR ECOGREEN ENERJI | 22,28 | 2.86 | 31.019.738,48 | 14:28 |
| ECZYT ECZACIBASI YATIRIM | 192,90 | -1.53 | 34.652.305,20 | 14:28 |
| EDATA E-DATA TEKNOLOJI | 4,91 | 9.84 | 32.865.196,45 | 14:27 |
| EDIP EDIP GAYRIMENKUL | 24,92 | -1.66 | 8.480.515,26 | 14:27 |
| EFOR EFOR YATIRIM | 16,72 | -1.07 | 161.307.984,03 | 14:28 |
| EGEEN EGE ENDUSTRI | 4.482,50 | -3.60 | 69.959.547,50 | 14:27 |
| EGEGY EGEYAPI AVRUPA GMYO | 14,65 | -5.06 | 14.841.038,50 | 14:28 |
| EGEPO NASMED EGEPOL | 5,03 | -5.63 | 7.735.537,40 | 14:28 |
| EGGUB EGE GUBRE | 88,35 | -3.65 | 7.041.799,05 | 14:27 |
| EGPRO EGE PROFIL | 28,76 | 0.70 | 10.440.332,20 | 14:28 |
| EGSER EGE SERAMIK | 2,33 | -1.27 | 11.565.875,51 | 14:28 |
| EKDMR EKINCILER DEMIR CELIK | 25,64 | -1.61 | 21.716.817,34 | 14:27 |
| EKGYO EMLAK KONUT GMYO | 18,96 | -0.42 | 666.074.084,26 | 14:28 |
| EKIM EKIM TURIZM | 16,01 | -0.87 | 47.780.066,68 | 14:28 |
| EKIZ EKIZ KIMYA | 49,00 | -4.39 | 203.047,64 | 13:55 |
| EKOS EKOS TEKNOLOJI | 2,92 | -2.01 | 8.725.050,72 | 14:28 |
| EKSUN EKSUN GIDA | 4,03 | -1.71 | 2.468.059,27 | 14:27 |
| ELITE ELITE NATUREL ORGANIK GIDA | 17,95 | -2.45 | 4.048.434,55 | 14:27 |
| EMKEL EMEK ELEKTRIK | 6,37 | -0.16 | 18.498.446,78 | 14:28 |
| EMNIS EMINIS AMBALAJ | 129,90 | -0 | 171.468,00 | 13:55 |
| EMPAE EMPA ELEKTRONIK | 42,08 | 1.20 | 49.906.793,60 | 14:28 |
| ENDAE ENDA ENERJI HOLDING | 11,18 | 1.36 | 13.540.154,16 | 14:28 |
| ENERY ENERYA ENERJI | 13,41 | -3.18 | 480.164.614,05 | 14:28 |
| ENJSA ENERJISA ENERJI | 113,90 | 2.34 | 252.508.810,00 | 14:28 |
| ENKAI ENKA INSAAT | 75,90 | -0.39 | 464.283.003,85 | 14:28 |
| ENPRA ENPARA BANK | 37,62 | -2.44 | 880.141,56 | 13:55 |
| ENSRI ENSARI SINAI YATIRIMLAR | 2,78 | -0.71 | 13.126.088,26 | 14:28 |
| ENTRA IC ENTERRA YEN. ENERJI | 4,39 | -0 | 17.547.685,47 | 14:28 |
| EPLAS EGEPLAST | 4,98 | 1.63 | 7.904.012,31 | 14:28 |
| ERBOS ERBOSAN | 101,60 | -2.21 | 1.728.034,20 | 14:25 |
| ERCB ERCIYAS CELIK BORU | 35,96 | -4.67 | 20.652.481,92 | 14:28 |
| EREGL EREGLI DEMIR CELIK | 35,84 | -1.16 | 917.521.593,08 | 14:28 |
| ERSU ERSU GIDA | 16,70 | -3.41 | 2.487.189,66 | 14:28 |
| ESCAR ESCAR FILO | 11,42 | -7.00 | 48.536.579,98 | 14:28 |
| ESCOM ESCORT TEKNOLOJI | 3,84 | -2.04 | 16.831.487,02 | 14:27 |
| ESEN ESENBOGA ELEKTRIK | 2,20 | -2.22 | 10.391.537,35 | 14:28 |
| ETILR ETILER GIDA | 7,10 | 0.42 | 15.784.200,04 | 14:27 |
| ETYAT EURO TREND YAT. ORT. | 12,67 | -3.50 | 4.848.829,19 | 14:28 |
| EUHOL EURO YATIRIM HOLDING | 6,90 | -0 | 290.407,20 | 13:55 |
| EUKYO EURO KAPITAL YAT. ORT. | 9,18 | -2.34 | 1.821.619,29 | 14:26 |
| EUPWR EUROPOWER ENERJI | 44,38 | -3.52 | 333.227.380,76 | 14:28 |
| EUREN EUROPEN ENDUSTRI | 2,38 | -2.86 | 22.826.185,91 | 14:28 |
| EUYO EURO YAT. ORT. | 3,85 | -2.78 | 965.666,22 | 14:28 |
| EYGYO EYG GMYO | 1,71 | 1.18 | 8.355.540,16 | 14:26 |
| FADE FADE GIDA | 10,33 | -0.86 | 5.513.817,48 | 14:26 |
| FENER FENERBAHCE FUTBOL | 2,34 | -0.43 | 69.381.557,99 | 14:28 |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 10,15 | -3.06 | 5.860.508,38 | 14:26 |
| FMIZP F-M IZMIT PISTON | 219,30 | -2.10 | 6.069.015,60 | 14:28 |
| FONET FONET BILGI TEKNOLOJILERI | 3,85 | -1.79 | 20.224.874,86 | 14:28 |
| FORMT FORMET METAL VE CAM | 0,91 | -2.15 | 8.455.895,76 | 14:27 |
| FORTE FORTE BILGI ILETISIM | 83,60 | -6.17 | 60.974.575,00 | 14:28 |
| FRIGO FRIGO PAK GIDA | 2,24 | -1.75 | 18.777.710,22 | 14:28 |
| FRMPL FORMUL PLASTIK VE METAL | 20,16 | 2.02 | 21.492.511,35 | 14:28 |
| FROTO FORD OTOSAN | 66,65 | -3.82 | 1.083.878.912,35 | 14:28 |
| FZLGY FUZUL GMYO | 4,59 | -2.34 | 18.325.891,08 | 14:28 |
| GARAN GARANTI BANKASI | 133,40 | 1.44 | 2.108.980.598,70 | 14:28 |
| GARFA GARANTI FAKTORING | 20,70 | -2.91 | 5.682.169,70 | 14:27 |
| GATEG GATE GROUP TEKNOLOJI | 142,50 | -1.04 | 279.902,50 | 13:55 |
| GEDIK GEDIK Y. MEN. DEG. | 4,74 | -1.66 | 9.096.336,20 | 14:28 |
| GEDZA GEDIZ AMBALAJ | 19,71 | -1.35 | 2.791.533,40 | 14:28 |
| GENIL GEN ILAC | 4,91 | -4.66 | 220.463.139,54 | 14:28 |
| GENKM GENTAS KIMYA | 6,59 | -3.23 | 15.727.950,68 | 14:28 |
| GENTS GENTAS | 3,61 | -0.82 | 10.847.917,83 | 14:27 |
| GEREL GERSAN ELEKTRIK | 26,84 | -2.40 | 60.405.619,92 | 14:28 |
| GESAN GIRISIM ELEKTRIK SANAYI | 34,20 | -3.28 | 120.369.543,02 | 14:28 |
| GIPTA GIPTA OFIS KIRTASIYE | 25,60 | -4.48 | 38.803.341,46 | 14:28 |
| GLBMD GLOBAL MEN. DEG. | 9,60 | -3.71 | 560.324,23 | 14:02 |
| GLCVY GELECEK VARLIK YONETIMI | 35,54 | -2.09 | 9.302.759,76 | 14:28 |
| GLRMK GULERMAK AGIR SANAYI | 125,40 | -1.34 | 158.945.287,60 | 14:28 |
| GLRYH GULER YAT. HOLDING | 1,74 | -3.87 | 5.061.727,12 | 14:28 |
| GLYHO GLOBAL YAT. HOLDING | 17,18 | -1.88 | 27.559.766,04 | 14:28 |
| GMTAS GIMAT MAGAZACILIK | 49,46 | -0.08 | 101.068.794,76 | 14:28 |
| GOKNR GOKNUR GIDA | 13,00 | -1.96 | 11.591.207,88 | 14:26 |
| GOLDA GOLDA GIDA | 7,46 | -2.23 | 12.618.075,82 | 14:28 |
| GOLTS GOLTAS CIMENTO | 231,40 | -1.11 | 25.684.718,30 | 14:27 |
| GOODY GOOD-YEAR | 1,97 | -2.48 | 5.253.228,39 | 14:28 |
| GOZDE GOZDE GIRISIM | 17,04 | -2.07 | 8.592.239,12 | 14:28 |
| GRNYO GARANTI YAT. ORT. | 7,96 | -1.97 | 1.560.483,80 | 14:15 |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 269,25 | -2.09 | 15.733.058,75 | 14:28 |
| GRTHO GRAINTURK HOLDING | 64,90 | -9.99 | 8.390.142,20 | 14:28 |
| GSDDE GSD DENIZCILIK | 10,08 | -1.75 | 9.819.366,18 | 14:28 |
| GSDHO GSD HOLDING | 3,99 | -0.25 | 13.288.890,56 | 14:28 |
| GSRAY GALATASARAY SPORTIF | 0,76 | -0 | 27.085.493,23 | 14:28 |
| GUBRF GUBRE FABRIK. | 368,25 | -1.21 | 278.042.290,25 | 14:28 |
| GUNDG GUNDOGDU GIDA | 90,80 | 9.99 | 2.732.172,00 | 14:28 |
| GWIND GALATA WIND ENERJI | 18,14 | -2.84 | 35.088.136,30 | 14:28 |
| GZNMI GEZINOMI SEYAHAT | 22,34 | -4.28 | 16.594.604,44 | 14:28 |
| HALKB T. HALK BANKASI | 42,28 | 0.05 | 277.694.170,98 | 14:28 |
| HATEK HATAY TEKSTIL | 6,87 | -3.38 | 1.225.434,63 | 14:28 |
| HATSN HATSAN GEMI | 24,68 | 1.06 | 40.092.839,14 | 14:28 |
| HDFGS HEDEF GIRISIM | 1,48 | 6.47 | 150.481.285,23 | 14:28 |
| HEDEF HEDEF HOLDING | 24,26 | 9.97 | 152.575.222,32 | 14:28 |
| HEKTS HEKTAS | 1,98 | -2.46 | 111.820.793,24 | 14:28 |
| HKTM HIDROPAR HAREKET KONTROL | 12,09 | 0.08 | 25.376.731,17 | 14:27 |
| HLGYO HALK GMYO | 3,95 | -1.25 | 20.863.217,97 | 14:28 |
| HOROZ HOROZ LOJISTIK | 39,74 | -1.39 | 10.094.981,96 | 14:27 |
| HRKET HAREKET PROJE TASIMACILIGI | 8,56 | -8.84 | 219.755.643,26 | 14:28 |
| HTTBT HITIT BILGISAYAR | 30,74 | -1.28 | 3.288.336,30 | 14:28 |
| HUBVC HUB GIRISIM | 2,09 | -9.91 | 5.292.553,22 | 14:27 |
| HUNER HUN YENILENEBILIR ENERJI | 3,99 | 0.25 | 60.631.978,74 | 14:28 |
| HURGZ HURRIYET GZT. | 4,39 | -0.90 | 3.281.096,37 | 14:25 |
| ICBCT ICBC TURKEY BANK | 14,02 | -1.34 | 3.651.611,82 | 14:28 |
| ICUGS ICU GIRISIM | 1,54 | 6.21 | 186.013.263,95 | 14:28 |
| IDGYO IDEALIST GMYO | 2,04 | -1.92 | 220.132,29 | 14:28 |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 18,49 | -9.98 | 541.146,83 | 14:27 |
| IHAAS IHLAS HABER AJANSI | 14,29 | -2.32 | 13.030.579,02 | 14:27 |
| IHEVA IHLAS EV ALETLERI | 1,44 | -2.70 | 316.322,85 | 14:14 |
| IHGZT IHLAS GAZETECILIK | 0,86 | -1.15 | 5.811.508,12 | 14:27 |
| IHLAS IHLAS HOLDING | 0,80 | -1.23 | 26.491.428,98 | 14:28 |
| IHLGM IHLAS GAYRIMENKUL | 1,12 | -1.75 | 5.048.739,33 | 14:28 |
| IHYAY IHLAS YAYIN HOLDING | 0,94 | -3.09 | 1.014.071,16 | 14:21 |
| IMASM IMAS MAKINA | 1,42 | -2.74 | 4.774.492,48 | 14:28 |
| INDES INDEKS BILGISAYAR | 11,71 | 1.56 | 23.674.562,13 | 14:28 |
| INFO INFO YATIRIM | 1,16 | -2.52 | 66.971.861,96 | 14:28 |
| INGRM INGRAM BILISIM | 268,00 | -0.83 | 2.127.948,50 | 14:27 |
| INTEK INNOSA TEKNOLOJI | 169,60 | -3.91 | 686.718,20 | 13:55 |
| INTEM INTEMA | 162,00 | -2.99 | 2.361.422,70 | 14:28 |
| INTET INTETRA TEKNOLOJI | 45,04 | 3.45 | 129.825.276,16 | 14:28 |
| INVEO INVEO YATIRIM HOLDING | 4,72 | -3.87 | 9.758.133,89 | 14:28 |
| INVES INVESTCO HOLDING | 632,00 | -6.72 | 38.843.004,50 | 14:27 |
| ISATR IS BANKASI (A) | 0,00 | -0 | 0,00 | 18:10 |
| ISBIR ISBIR HOLDING | 54,00 | 0.75 | 388.523,10 | 13:55 |
| ISBTR IS BANKASI (B) | 415.000,00 | 4.93 | 2.905.000,00 | 13:55 |
| ISCTR IS BANKASI (C) | 12,88 | -0.08 | 2.257.057.342,45 | 14:28 |
| ISDMR ISKENDERUN DEMIR CELIK | 57,15 | -2.56 | 51.269.118,40 | 14:28 |
| ISFIN IS FIN.KIR. | 15,40 | -2.53 | 8.496.999,80 | 14:28 |
| ISGSY IS GIRISIM | 12,22 | -2.86 | 14.889.165,38 | 14:28 |
| ISGYO IS GMYO | 19,86 | -1.88 | 10.234.153,94 | 14:28 |
| ISKPL ISIK PLASTIK | 3,10 | -1.59 | 35.155.328,27 | 14:28 |
| ISKUR IS BANKASI (KUR.) | 0,00 | -0 | 0,00 | 18:10 |
| ISMEN IS Y. MEN. DEG. | 28,02 | -2.37 | 130.569.294,24 | 14:28 |
| ISSEN ISBIR SENTETIK DOKUMA | 4,97 | -3.50 | 3.982.898,46 | 14:27 |
| ISVEA ISVEA SERAMIK VE BANYO | 17,70 | 4.42 | 187.879.562,17 | 14:28 |
| ISYAT IS YAT. ORT. | 6,06 | -1.30 | 1.475.763,79 | 14:28 |
| IZENR IZDEMIR ENERJI | 3,55 | -1.66 | 82.996.701,66 | 14:28 |
| IZFAS IZMIR FIRCA | 21,24 | 2.02 | 278.543.129,06 | 14:28 |
| IZINV IZ YATIRIM HOLDING | 28,78 | -0.42 | 2.215.215,50 | 14:27 |
| IZMDC IZMIR DEMIR CELIK | 6,06 | -2.10 | 12.774.155,05 | 14:28 |
| JANTS JANTSA JANT SANAYI | 11,83 | -1.83 | 6.793.337,63 | 14:27 |
| KAPLM KAPLAMIN | 116,70 | -2.18 | 71.996.298,80 | 14:28 |
| KARCL KARDEMIR CELIK | 40,58 | 6.23 | 410.990.579,36 | 14:28 |
| KAREL KAREL ELEKTRONIK | 4,95 | -6.25 | 26.969.543,86 | 14:27 |
| KARSN KARSAN OTOMOTIV | 7,60 | -4.52 | 49.992.902,12 | 14:28 |
| KARTN KARTONSAN | 98,15 | -3.59 | 30.960.325,20 | 14:28 |
| KATMR KATMERCILER EKIPMAN | 1,26 | -1.56 | 61.549.183,26 | 14:28 |
| KAYSE KAYSERI SEKER FABRIKASI | 2,68 | -2.19 | 4.959.312,73 | 14:28 |
| KBORU KUZEY BORU | 9,27 | -3.54 | 54.634.382,97 | 14:28 |
| KCAER KOCAER CELIK | 9,92 | -2.07 | 57.519.374,40 | 14:28 |
| KCHOL KOC HOLDING | 204,20 | 0.10 | 2.060.854.675,40 | 14:28 |
| KENT KENT GIDA | 254,50 | -0.49 | 250.057,75 | 13:55 |
| KERVN KERVANSARAY YAT. HOLDING | 5,77 | 1.76 | 1.589.945,40 | 13:55 |
| KFEIN KAFEIN YAZILIM | 5,30 | -2.93 | 6.282.905,34 | 14:27 |
| KGYO KORAY GMYO | 8,22 | -2.14 | 50.998.508,68 | 14:28 |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 9,88 | 0.51 | 2.280.842,64 | 14:25 |
| KLGYO KILER GMYO | 3,96 | -0.50 | 11.667.874,35 | 14:28 |
| KLKIM KALEKIM KIMYEVI MADDELER | 20,10 | 0.60 | 13.281.576,95 | 14:28 |
| KLMSN KLIMASAN KLIMA | 19,20 | -3.08 | 4.425.895,80 | 14:26 |
| KLNMA T. KALKINMA BANK. | 7,14 | -0.42 | 413.739,09 | 13:55 |
| KLRHO KILER HOLDING | 12,41 | 5.89 | 544.276.862,90 | 14:28 |
| KLSER KALESERAMIK | 17,12 | -2.78 | 6.060.591,90 | 14:27 |
| KLSYN KOLEKSIYON MOBILYA | 13,70 | 0.74 | 12.397.013,22 | 14:27 |
| KLYPV KALYON GUNES TEKNOLOJILERI | 44,84 | -3.69 | 27.304.772,94 | 14:28 |
| KMPUR KIMTEKS POLIURETAN | 12,82 | -2.66 | 8.278.680,79 | 14:27 |
| KNFRT KONFRUT TARIM | 7,91 | -5.61 | 12.816.995,66 | 14:28 |
| KOCMT KOC METALURJI | 2,56 | -4.12 | 72.738.347,43 | 14:28 |
| KONKA KONYA KAGIT | 7,45 | -2.36 | 2.725.549,43 | 14:27 |
| KONTR KONTROLMATIK TEKNOLOJI | 1,68 | -1.18 | 3.448.880,33 | 13:55 |
| KONYA KONYA CIMENTO | 3.235,00 | -2.19 | 7.423.707,50 | 14:28 |
| KOPOL KOZA POLYESTER | 2,89 | -1.70 | 4.986.582,10 | 14:26 |
| KORDS KORDSA TEKNIK TEKSTIL | 2,66 | -2.21 | 25.094.686,86 | 14:28 |
| KOTON KOTON MAGAZACILIK | 9,00 | -2.39 | 7.307.207,15 | 14:28 |
| KPEKS KAPEKS KIMYA | 49,46 | -1.18 | 80.018.596,01 | 14:28 |
| KRDMA KARDEMIR (A) | 37,10 | 0.43 | 88.133.020,22 | 14:28 |
| KRDMB KARDEMIR (B) | 47,86 | -2.53 | 88.094.848,94 | 14:28 |
| KRDMD KARDEMIR (D) | 41,36 | 0.24 | 642.009.392,82 | 14:28 |
| KRGYO KORFEZ GMYO | 3,04 | 0.66 | 26.658.974,36 | 14:28 |
| KRONT KRON TEKNOLOJI | 17,69 | 0.45 | 5.172.742,63 | 14:27 |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,35 | -5.84 | 12.299.064,63 | 14:27 |
| KRSTL KRISTAL KOLA | 6,83 | -1.16 | 6.904.975,26 | 14:28 |
| KRTEK KARSU TEKSTIL | 5,15 | -2.65 | 2.623.580,44 | 14:28 |
| KRVGD KERVAN GIDA | 2,09 | -1.88 | 3.575.374,78 | 14:28 |
| KSTUR KUSTUR KUSADASI TURIZM | 1.758,00 | -0.11 | 153.206,00 | 13:55 |
| KTLEV KATILIMEVIM TAS. FIN. | 6,18 | 6.55 | 1.628.396.628,87 | 14:28 |
| KTSKR KUTAHYA SEKER FABRIKASI | 57,05 | -1.89 | 4.853.463,20 | 14:28 |
| KUTPO KUTAHYA PORSELEN | 59,05 | -2.88 | 4.209.523,90 | 14:27 |
| KUVVA KUVVA GIDA | 80,35 | -2.61 | 17.492.717,50 | 14:23 |
| KUYAS KUYAS YATIRIM | 12,53 | 7.55 | 432.698.235,39 | 14:28 |
| KZBGY KIZILBUK GYO | 1,23 | -0.81 | 18.430.530,41 | 14:28 |
| KZGYO KUZUGRUP GMYO | 18,00 | 0.50 | 15.905.613,67 | 14:28 |
| LIDER LDR TURIZM | 8,89 | 9.89 | 275.748.509,71 | 14:28 |
| LIDFA LIDER FAKTORING | 1,68 | 2.44 | 17.240.564,27 | 14:27 |
| LILAK LILA KAGIT | 21,56 | -2.97 | 29.402.613,88 | 14:28 |
| LINK LINK BILGISAYAR | 3,11 | -2.51 | 25.284.455,74 | 14:28 |
| LKMNH LOKMAN HEKIM SAGLIK | 10,78 | -2.88 | 5.764.369,01 | 14:28 |
| LMKDC LIMAK DOGU ANADOLU | 21,68 | -1.63 | 15.388.033,48 | 14:28 |
| LOGO LOGO YAZILIM | 122,50 | -3.69 | 36.937.619,70 | 14:28 |
| LRSHO LORAS HOLDING | 1,78 | -0.56 | 3.602.599,58 | 14:27 |
| LUKSK LUKS KADIFE | 55,00 | -2.22 | 5.119.535,00 | 14:28 |
| LXGYO LUXERA GMYO | 6,60 | -0.45 | 5.957.270,98 | 14:25 |
| LYDHO LYDIA HOLDING | 36,84 | 0.60 | 75.297.763,18 | 14:28 |
| LYDYE LYDIA YESIL ENERJI | 4.760,00 | -9.98 | 7.563.640,00 | 14:23 |
| MAALT MARMARIS ALTINYUNUS | 734,00 | -0.74 | 11.020.676,50 | 14:26 |
| MACKO MACKOLIK INTERNET HIZMETLERI | 23,06 | -1.71 | 6.075.255,14 | 14:26 |
| MAGEN MARGUN ENERJI | 7,52 | -2.84 | 234.056.405,88 | 14:28 |
| MAKIM MAKIM MAKINE | 13,24 | 2.48 | 17.016.741,01 | 14:28 |
| MAKTK MAKINA TAKIM | 6,02 | -1.31 | 5.236.535,69 | 14:25 |
| MANAS MANAS ENERJI YONETIMI | 4,53 | 6.59 | 260.085.650,71 | 14:28 |
| MARBL TUREKS TURUNC MADENCILIK | 7,76 | -2.63 | 4.071.409,87 | 14:28 |
| MARMR MARMARA HOLDING | 1,33 | -2.21 | 24.852.542,93 | 14:28 |
| MARTI MARTI OTEL | 1,53 | -5.56 | 187.866.998,29 | 14:28 |
| MASFN MASFEN ENERJI | 32,76 | -2.38 | 20.588.094,00 | 14:28 |
| MAVI MAVI GIYIM | 35,70 | -1.05 | 86.830.953,24 | 14:28 |
| MCARD METROPAL KURUMSAL HIZMETLER | 89,65 | -4.27 | 74.632.797,10 | 14:28 |
| MEDTR MEDITERA TIBBI MALZEME | 17,96 | -0.83 | 1.623.786,54 | 14:28 |
| MEGAP MEGA POLIETILEN | 0,97 | -4.90 | 767.324,39 | 13:55 |
| MEGMT MEGA METAL | 3,08 | -3.45 | 68.949.247,10 | 14:28 |
| MEKAG MEKA GLOBAL MAKINE | 1,78 | -2.20 | 2.807.671,88 | 14:28 |
| MEPET METRO PETROL VE TESISLERI | 18,45 | -2.79 | 3.343.746,61 | 14:28 |
| MERCN MERCAN KIMYA | 10,15 | 8.56 | 68.376.098,67 | 14:28 |
| MERIT MERIT TURIZM | 13,01 | 1.09 | 9.950.021,47 | 14:27 |
| MERKO MERKO GIDA | 0,91 | -1.09 | 3.453.206,54 | 14:28 |
| METEN METGUN ENERJI | 19,85 | -0.75 | 43.921.378,78 | 14:28 |
| METRO METRO HOLDING | 7,74 | 1.57 | 26.942.956,18 | 14:28 |
| MEYSU MEYSU GIDA | 7,51 | 1.76 | 38.383.674,45 | 14:28 |
| MGROS MIGROS TICARET | 454,25 | 0.44 | 685.792.523,00 | 14:28 |
| MHRGY MHR GMYO | 1,73 | -2.26 | 2.505.288,13 | 14:28 |
| MIATK MIA TEKNOLOJI | 25,20 | -1.87 | 285.752.806,60 | 14:28 |
| MMCAS MMC SAN. VE TIC. YAT. | 10,55 | -1.77 | 920.608,63 | 13:55 |
| MNDRS MENDERES TEKSTIL | 8,67 | -0.91 | 5.766.649,79 | 14:28 |
| MNDTR MONDI TURKEY | 3,68 | -2.13 | 1.585.174,51 | 14:25 |
| MOBTL MOBILTEL ILETISIM | 9,66 | -4.36 | 7.447.286,26 | 14:28 |
| MOGAN MOGAN ENERJI | 8,13 | -4.13 | 29.374.028,76 | 14:28 |
| MOPAS MOPAS MARKETCILIK | 16,19 | 0.68 | 13.473.735,73 | 14:28 |
| MPARK MLP SAGLIK | 407,50 | -2.04 | 53.272.495,25 | 14:28 |
| MRGYO MARTI GMYO | 1,24 | -2.36 | 62.253.027,87 | 14:28 |
| MRSHL MARSHALL | 1.193,00 | -1.24 | 8.544.735,00 | 14:28 |
| MSGYO MISTRAL GMYO | 4,27 | -2.51 | 1.927.514,28 | 14:28 |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 17,72 | -2.64 | 3.718.404,82 | 14:28 |
| MTRYO METRO YAT. ORT. | 7,29 | 0.14 | 175.364,28 | 14:20 |
| MZHLD MAZHAR ZORLU HOLDING | 3,90 | -2.26 | 588.805,52 | 14:27 |
| NATEN NATUREL ENERJI | 3,37 | -4.80 | 10.343.443,31 | 14:25 |
| NETAS NETAS TELEKOM. | 70,75 | -1.32 | 10.742.395,00 | 14:28 |
| NETCD NETCAD YAZILIM | 75,15 | -3.28 | 63.837.502,80 | 14:28 |
| NETGL NET GLOBAL ENDUSTRIYEL YAT. | 11,11 | -1.16 | 83.605.909,07 | 14:28 |
| NIBAS NIGBAS NIGDE BETON | 2,74 | -5.84 | 26.307.894,79 | 14:28 |
| NTGAZ NATURELGAZ | 9,93 | -1.19 | 12.265.635,89 | 14:28 |
| NTHOL NET HOLDING | 35,44 | -0.51 | 23.974.474,66 | 14:28 |
| NUGYO NUROL GMYO | 6,38 | -0.78 | 2.437.019,55 | 14:27 |
| NUHCM NUH CIMENTO | 205,80 | -1.06 | 1.787.810,00 | 14:27 |
| OBAMS OBA MAKARNACILIK | 4,00 | -1.96 | 25.609.884,14 | 14:28 |
| OBASE OBASE BILGISAYAR | 20,50 | -0.97 | 3.784.884,52 | 14:27 |
| ODAS ODAS ELEKTRIK | 5,08 | -2.12 | 160.837.969,74 | 14:28 |
| ODINE ODINE TEKNOLOJI | 84,80 | 9.99 | 1.026.399.370,70 | 14:28 |
| OFSYM OFIS YEM GIDA | 50,50 | -4.08 | 9.224.651,15 | 14:28 |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 93,45 | 0.48 | 69.365.001,45 | 14:27 |
| ONRYT ONUR TEKNOLOJI | 8,46 | -3.31 | 9.736.817,57 | 14:28 |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 2,21 | 1.38 | 4.856.572,35 | 14:27 |
| ORGE ORGE ENERJI ELEKTRIK | 21,00 | -1.87 | 23.987.346,64 | 14:28 |
| ORMA ORMA ORMAN MAHSULLERI | 123,00 | -2.30 | 194.678,20 | 13:55 |
| ORZAX ORZAKS ILAC | 60,30 | -2.90 | 47.854.030,15 | 14:28 |
| OSMEN OSMANLI MENKUL | 5,11 | -0.39 | 1.549.359,59 | 14:27 |
| OSTIM OSTIM ENDUSTRIYEL YAT | 1,11 | -1.77 | 4.464.384,51 | 14:28 |
| OTKAR OTOKAR | 297,00 | -4.19 | 54.805.196,00 | 14:28 |
| OTTO OTTO HOLDING | 113,70 | -1.39 | 15.350.787,50 | 14:28 |
| OYAKC OYAK CIMENTO | 18,94 | -1.46 | 83.172.982,13 | 14:28 |
| OYAYO OYAK YAT. ORT. | 30,32 | 1.07 | 941.778,90 | 14:27 |
| OYLUM OYLUM SINAI YATIRIMLAR | 6,46 | -2.12 | 866.389,64 | 14:25 |
| OYYAT OYAK YATIRIM MENKUL | 24,90 | -1.74 | 4.282.274,44 | 14:28 |
| OZATD OZATA DENIZCILIK | 400,25 | -9.96 | 365.028,00 | 13:54 |
| OZGYO OZDERICI GMYO | 1,40 | -0.71 | 11.744.400,61 | 14:28 |
| OZKGY OZAK GMYO | 11,07 | -1.77 | 9.741.870,54 | 14:28 |
| OZRDN OZERDEN AMBALAJ | 11,23 | -2.60 | 1.050.571,19 | 14:28 |
| OZSUB OZSU BALIK | 32,22 | -3.13 | 50.045.065,46 | 14:25 |
| OZYSR OZYASAR TEL | 11,62 | -3.33 | 10.122.080,59 | 14:28 |
| PAGYO PANORA GMYO | 110,70 | -1.51 | 2.766.899,70 | 14:26 |
| PAHOL PASIFIK HOLDING | 0,96 | -3.03 | 70.505.322,26 | 14:28 |
| PAMEL PAMEL ELEKTRIK | 39,90 | -0.25 | 2.138.923,46 | 14:27 |
| PAPIL PAPILON SAVUNMA | 6,77 | 1.20 | 32.648.917,33 | 14:28 |
| PARSN PARSAN | 54,05 | -1.99 | 6.854.108,75 | 14:27 |
| PASEU PASIFIK EURASIA LOJISTIK | 38,10 | 0.79 | 256.984.867,58 | 14:28 |
| PATEK PASIFIK TEKNOLOJI | 11,15 | -4.04 | 54.537.485,72 | 14:28 |
| PCILT PC ILETISIM MEDYA | 30,54 | -0.46 | 21.057.562,98 | 14:28 |
| PEKGY PEKER GMYO | 1,45 | 9.85 | 916.449.636,05 | 14:28 |
| PENGD PENGUEN GIDA | 6,99 | -0.57 | 3.408.455,23 | 14:27 |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 9,02 | -1.53 | 3.752.672,41 | 14:28 |
| PETKM PETKIM | 19,72 | 0.05 | 470.203.263,70 | 14:28 |
| PETUN PINAR ET VE UN | 8,94 | -2.40 | 5.297.359,57 | 14:28 |
| PGSUS PEGASUS | 126,10 | -1.25 | 453.986.130,10 | 14:28 |
| PINSU PINAR SU | 7,66 | -2.92 | 3.558.398,74 | 14:27 |
| PKART PLASTIKKART | 82,20 | -2.66 | 9.411.238,45 | 14:28 |
| PKENT PETROKENT TURIZM | 100,20 | -4.84 | 13.572.607,90 | 14:26 |
| PLTUR PLATFORM TURIZM | 13,57 | -2.30 | 3.364.619,62 | 14:28 |
| PNLSN PANELSAN CATI CEPHE | 30,24 | -0.92 | 2.562.929,58 | 14:25 |
| PNSUT PINAR SUT | 9,22 | -2.43 | 5.633.939,12 | 14:28 |
| POLHO POLISAN HOLDING | 15,80 | -4.24 | 9.644.434,35 | 14:25 |
| POLTK POLITEKNIK METAL | 3.060,00 | -0 | 11.733.717,50 | 14:27 |
| PRDGS PARDUS GIRISIM | 3,74 | -3.36 | 5.913.735,13 | 14:28 |
| PRKAB TURK PRYSMIAN KABLO | 20,80 | -3.44 | 6.071.244,00 | 14:28 |
| PRKME PARK ELEK.MADENCILIK | 12,89 | -1.15 | 7.077.406,56 | 14:26 |
| PRZMA PRIZMA PRESS MATBAACILIK | 13,34 | 9.98 | 82.442.224,54 | 14:27 |
| PSDTC PERGAMON DIS TICARET | 78,90 | -0.13 | 22.565.844,60 | 14:28 |
| PSGYO PASIFIK GMYO | 1,64 | -2.38 | 43.318.203,02 | 14:28 |
| QNBFK QNB FINANSAL KIRALAMA | 35,00 | -6.02 | 1.009.745,96 | 13:55 |
| QNBTR QNB BANK | 140,50 | -0.99 | 669.155,50 | 13:55 |
| QUAGR QUA GRANITE HAYAL YAPI | 1,53 | -4.38 | 27.393.844,20 | 14:28 |
| QUICK QUICK SIGORTA | 41,04 | -2.29 | 36.384.659,86 | 14:28 |
| RALYH RAL YATIRIM HOLDING | 21,78 | -10.00 | 4.443.381,36 | 14:26 |
| RAYSG RAY SIGORTA | 115,20 | -0.69 | 5.201.487,00 | 14:26 |
| REEDR REEDER TEKNOLOJI | 2,98 | -2.30 | 34.086.552,55 | 14:28 |
| RGYAS RONESANS GAYRIMENKUL YAT. | 183,00 | -2.14 | 88.279.285,70 | 14:28 |
| RNPOL RAINBOW POLIKARBONAT | 1,60 | -1.23 | 1.314.616,78 | 14:26 |
| RODRG RODRIGO TEKSTIL | 12,67 | -1.78 | 942.608,80 | 14:28 |
| RTALB RTA LABORATUVARLARI | 2,20 | -5.17 | 36.868.193,29 | 14:27 |
| RUBNS RUBENIS TEKSTIL | 13,14 | -6.28 | 28.566.577,88 | 14:28 |
| RUZYE RUZY MADENCILIK VE ENERJI | 3,82 | -3.29 | 14.954.397,54 | 14:28 |
| RYGYO REYSAS GMYO | 45,24 | -3.74 | 44.484.917,74 | 14:28 |
| RYSAS REYSAS LOJISTIK | 25,24 | -2.70 | 33.944.570,24 | 14:28 |
| SAFKR SAFKAR EGE SOGUTMACILIK | 11,85 | -2.55 | 8.190.772,79 | 14:28 |
| SAHOL SABANCI HOLDING | 85,80 | 0.59 | 1.819.070.913,05 | 14:28 |
| SAMAT SARAY MATBAACILIK | 3,51 | 2.93 | 1.238.729,87 | 14:27 |
| SANEL SANEL MUHENDISLIK | 26,72 | -2.84 | 3.482.216,64 | 14:28 |
| SANFM SANIFOAM ENDUSTRI | 4,22 | 0.96 | 5.601.506,57 | 14:25 |
| SANKO SANKO PAZARLAMA | 20,70 | 2.68 | 11.723.093,04 | 14:28 |
| SARAE SA-RA ENERJI | 33,52 | -2.27 | 96.734.340,02 | 14:28 |
| SARKY SARKUYSAN | 17,17 | -0.17 | 25.544.183,39 | 14:28 |
| SASA SASA POLYESTER | 1,71 | -1.16 | 955.675.059,91 | 14:28 |
| SAYAS SAY YENILENEBILIR ENERJI | 35,58 | -0.17 | 12.850.789,32 | 14:28 |
| SDTTR SDT UZAY VE SAVUNMA | 13,78 | -2.13 | 22.087.101,82 | 14:28 |
| SEGMN SEGMEN KARDESLER GIDA | 15,88 | -4.85 | 36.235.244,48 | 14:28 |
| SEGYO SEKER GMYO | 2,70 | -0.37 | 3.181.061,86 | 14:28 |
| SEKFK SEKER FIN. KIR. | 3,78 | -2.07 | 878.893,91 | 14:28 |
| SEKUR SEKURO PLASTIK | 3,90 | 2.63 | 3.753.954,03 | 14:28 |
| SELEC SELCUK ECZA DEPOSU | 69,65 | -1.35 | 65.838.083,65 | 14:28 |
| SELVA SELVA GIDA | 1,02 | -0 | 7.786.885,49 | 14:27 |
| SERNT SERANIT GRANIT SERAMIK | 5,57 | -2.79 | 8.847.704,05 | 14:27 |
| SEYKM SEYITLER KIMYA | 2,61 | -1.14 | 1.107.229,63 | 14:22 |
| SILVR SILVERLINE ENDUSTRI | 1,45 | -1.36 | 801.840,38 | 14:25 |
| SISE SISE CAM | 35,48 | -1.88 | 704.868.875,06 | 14:28 |
| SKBNK SEKERBANK | 4,76 | -2.66 | 129.649.322,80 | 14:28 |
| SKTAS SOKTAS | 2,13 | -9.75 | 56.607.767,10 | 14:28 |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 76,20 | 9.96 | 5.388.935,95 | 14:28 |
| SKYMD SEKER YATIRIM | 10,91 | -7.31 | 34.429.908,26 | 14:27 |
| SMART SMARTIKS YAZILIM | 13,75 | -1.50 | 4.502.079,17 | 14:27 |
| SMRTG SMART GUNES ENERJISI TEK. | 4,14 | -3.72 | 40.116.943,62 | 14:28 |
| SMRVA SUMER VARLIK YONETIM | 6,10 | -0.97 | 11.279.684,80 | 14:28 |
| SNGYO SINPAS GMYO | 2,54 | -1.93 | 15.815.543,35 | 14:28 |
| SNICA SANICA ISI SANAYI | 2,05 | -0.97 | 2.644.973,16 | 14:27 |
| SNPAM SONMEZ PAMUKLU | 18,28 | -0.65 | 518.209,44 | 13:55 |
| SODSN SODAS SODYUM SANAYII | 5,62 | -0.53 | 287.880,88 | 13:55 |
| SOHOE SOHO GIYIM VE ENERJI | 7,13 | -2.99 | 7.644.266,31 | 14:28 |
| SOKE SOKE DEGIRMENCILIK | 7,76 | 1.57 | 17.288.499,56 | 14:28 |
| SOKM SOK MARKETLER TICARET | 57,30 | -0.52 | 82.254.691,00 | 14:28 |
| SONME SONMEZ FILAMENT | 110,50 | -0.90 | 1.140.434,20 | 14:10 |
| SRVGY SERVET GMYO | 2,08 | -0.95 | 6.385.942,01 | 14:28 |
| SSAAT SAAT VE SAAT SANAYI | 23,62 | -2.48 | 13.497.978,44 | 14:28 |
| SUMAS SUMAS SUNI TAHTA | 228,90 | -2.60 | 183.535,60 | 13:55 |
| SUNTK SUN TEKSTIL | 19,73 | -5.42 | 10.604.954,43 | 14:27 |
| SURGY SUR TATIL EVLERI GMYO | 17,88 | 1.82 | 24.827.849,21 | 14:28 |
| SUWEN SUWEN TEKSTIL | 4,70 | -2.29 | 5.289.846,11 | 14:22 |
| SVGYO SAVUR GMYO | 2,51 | 4.15 | 106.043.341,90 | 14:28 |
| TABGD TAB GIDA | 191,60 | -4.39 | 71.491.503,40 | 14:28 |
| TARKM TARKIM BITKI KORUMA | 333,00 | -0.15 | 14.043.160,75 | 14:28 |
| TATEN TATLIPINAR ENERJI URETIM | 4,31 | -2.93 | 33.094.735,22 | 14:28 |
| TATGD TAT GIDA | 14,67 | -1.21 | 9.107.051,60 | 14:26 |
| TAVHL TAV HAVALIMANLARI | 273,25 | 1.02 | 353.686.745,25 | 14:28 |
| TBORG T.TUBORG | 118,10 | -1.01 | 3.626.567,40 | 14:25 |
| TCELL TURKCELL | 95,75 | -1.08 | 379.817.729,50 | 14:28 |
| TCKRC KIRAC GALVANIZ | 112,10 | -1.67 | 106.938.155,90 | 14:28 |
| TDGYO TREND GMYO | 6,65 | -3.34 | 5.680.670,55 | 14:28 |
| TEHOL TERA YATIRIM TEK. HOL. | 3,86 | -9.81 | 1.079.321,62 | 14:28 |
| TEKTU TEK-ART TURIZM | 3,69 | -2.89 | 14.348.196,97 | 14:27 |
| TERA TERA YATIRIM MENKUL DEGERLER | 19,98 | -10.00 | 598.241,16 | 13:55 |
| TEZOL EUROPAP TEZOL KAGIT | 7,07 | -1.26 | 7.893.511,49 | 14:28 |
| TGSAS TGS DIS TICARET | 110,40 | 7.39 | 71.564.264,50 | 14:28 |
| THYAO TURK HAVA YOLLARI | 266,75 | -2.47 | 4.389.903.878,00 | 14:28 |
| TKFEN TEKFEN HOLDING | 182,80 | -9.50 | 841.119.662,10 | 14:28 |
| TKNKA TEKNIKA PLASTIK | 36,08 | -2.91 | 52.665.349,72 | 14:28 |
| TKNSA TEKNOSA IC VE DIS TICARET | 12,68 | -2.16 | 5.004.780,90 | 14:28 |
| TLMAN TRABZON LIMAN | 55,90 | -2.19 | 2.807.946,05 | 14:26 |
| TMPOL TEMAPOL POLIMER PLASTIK | 171,20 | 9.96 | 347.632.859,80 | 14:28 |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 55,55 | 10.00 | 13.814.609,30 | 14:28 |
| TNZTP TAPDI TINAZTEPE | 22,78 | -2.65 | 17.272.610,64 | 14:28 |
| TOASO TOFAS OTO. FAB. | 233,90 | -4.30 | 918.771.836,30 | 14:28 |
| TRALT TURK ALTIN ISLETMELERI | 41,34 | 0.10 | 1.270.179.119,74 | 14:28 |
| TRCAS TURCAS HOLDING | 42,06 | -0.76 | 3.857.521,64 | 14:28 |
| TRENJ TR DOGAL ENERJI | 88,20 | -0.51 | 25.678.046,05 | 14:28 |
| TRGYO TORUNLAR GMYO | 86,95 | -1.47 | 27.765.036,25 | 14:28 |
| TRHOL TERA FINANSAL YAT. HOL. | 361,00 | -9.98 | 51.262,00 | 14:04 |
| TRILC TURK ILAC SERUM | 0,80 | -2.44 | 982.492,99 | 13:55 |
| TRMET TR ANADOLU METAL MADENCILIK | 120,50 | 0.42 | 203.733.606,30 | 14:28 |
| TSGYO TSKB GMYO | 4,83 | -1.83 | 2.271.725,58 | 14:27 |
| TSKB T.S.K.B. | 9,32 | -1.17 | 107.458.105,04 | 14:28 |
| TSPOR TRABZONSPOR SPORTIF | 0,80 | -1.23 | 28.483.676,64 | 14:28 |
| TTKOM TURK TELEKOM | 50,45 | -0.88 | 378.476.215,65 | 14:28 |
| TTRAK TURK TRAKTOR | 366,00 | 0.48 | 28.111.318,00 | 14:28 |
| TUCLK TUGCELIK | 2,48 | -1.20 | 13.812.370,86 | 14:28 |
| TUKAS TUKAS | 1,99 | 2.05 | 91.727.667,42 | 14:28 |
| TUPRS TUPRAS | 374,00 | -0.40 | 2.578.694.369,00 | 14:28 |
| TUREX TUREKS TURIZM TASIMACILIK | 5,49 | -1.61 | 17.786.920,05 | 14:27 |
| TURGG TURKER PROJE GAYRIMENKUL | 26,96 | 9.95 | 10.951.301,30 | 14:28 |
| TURSG TURKIYE SIGORTA | 4,73 | -9.56 | 525.458.243,33 | 14:28 |
| UCAYM UCAY MUHENDISLIK | 13,24 | 0.15 | 13.229.359,67 | 14:28 |
| UFUK UFUK YATIRIM | 262,50 | -9.95 | 18.440.054,00 | 14:28 |
| ULAS ULASLAR TURIZM YAT. | 14,72 | 0.89 | 473.774,72 | 14:24 |
| ULKER ULKER BISKUVI | 79,10 | 0.70 | 144.025.041,20 | 14:28 |
| ULUFA ULUSAL FAKTORING | 1,48 | -0.67 | 13.394.593,65 | 14:28 |
| ULUSE ULUSOY ELEKTRIK | 142,50 | -0.14 | 21.345.524,10 | 14:28 |
| ULUUN ULUSOY UN SANAYI | 6,52 | 0.62 | 24.637.982,64 | 14:27 |
| UMPAS UMPAS HOLDING | 0,00 | -0 | 0,00 | 18:10 |
| UNLU UNLU YATIRIM HOLDING | 10,51 | 1.94 | 123.596.547,72 | 14:28 |
| USAK USAK SERAMIK | 0,39 | -2.50 | 2.191.342,14 | 13:55 |
| USHOL US YATIRIM HOLDING | 67,15 | -0.07 | 18.599.399,90 | 14:28 |
| VAKBN VAKIFLAR BANKASI | 32,68 | -0.55 | 390.014.811,56 | 14:28 |
| VAKFA VAKIF FAKTORING | 8,67 | -0.46 | 12.079.962,43 | 14:26 |
| VAKFN VAKIF FIN. KIR. | 0,86 | -0 | 17.834.991,65 | 14:28 |
| VAKKO VAKKO TEKSTIL | 48,94 | -2.12 | 8.934.141,03 | 14:28 |
| VANGD VANET GIDA | 70,70 | -4.20 | 5.898.383,15 | 14:27 |
| VBTYZ VBT YAZILIM | 19,67 | -1.21 | 7.647.122,63 | 14:28 |
| VERTU VERUSATURK GIRISIM | 22,80 | -2.06 | 2.532.401,60 | 14:28 |
| VERUS VERUSA HOLDING | 428,75 | -8.19 | 46.316.525,50 | 14:28 |
| VESBE VESTEL BEYAZ ESYA | 3,50 | -1.96 | 16.321.779,29 | 14:27 |
| VESTL VESTEL | 16,04 | -0.37 | 66.432.855,09 | 14:28 |
| VEYAS TURKER VANGOLU ENERJI | 63,00 | -3.08 | 20.134.581,30 | 14:28 |
| VKFYO VAKIF YAT. ORT. | 18,50 | 2.32 | 2.238.117,76 | 14:23 |
| VKGYO VAKIF GMYO | 1,54 | -1.91 | 12.976.330,92 | 14:28 |
| VKING VIKING KAGIT | 12,99 | -2.33 | 6.074.655,78 | 14:28 |
| VRGYO VERA KONSEPT GMYO | 1,16 | -1.69 | 7.290.860,42 | 14:26 |
| VSNMD VISNE MADENCILIK | 23,60 | -5.98 | 27.968.082,34 | 14:28 |
| YAPRK YAPRAK SUT VE BESI CIFT. | 7,58 | -5.25 | 11.581.935,78 | 14:28 |
| YATAS YATAS | 24,94 | -2.27 | 8.150.650,22 | 14:28 |
| YAYLA YAYLA EN. UR. TUR. VE INS | 12,48 | -4.00 | 3.134.503,13 | 14:28 |
| YBTAS YIBITAS INSAAT MALZEME | 10,37 | -1.71 | 104.218,54 | 13:55 |
| YEOTK YEO TEKNOLOJI ENERJI | 24,60 | -0.40 | 129.446.536,88 | 14:28 |
| YESIL YESIL YATIRIM HOLDING | 0,82 | -2.38 | 4.589.132,92 | 14:28 |
| YGGYO YENI GIMAT GMYO | 205,90 | -2.05 | 29.689.689,90 | 14:28 |
| YIGIT YIGIT AKU | 14,64 | -0 | 8.008.067,36 | 14:28 |
| YKBNK YAPI VE KREDI BANK. | 36,02 | 0.90 | 3.101.069.825,46 | 14:28 |
| YKSLN YUKSELEN CELIK | 2,29 | -4.98 | 47.904.367,78 | 14:28 |
| YONGA YONGA MOBILYA | 32,50 | -1.57 | 271.620,42 | 13:55 |
| YUNSA YUNSA | 5,50 | -3.34 | 13.715.807,45 | 14:28 |
| YYAPI YESIL YAPI | 0,57 | -1.72 | 424.012,25 | 13:55 |
| YYLGD YAYLA GIDA | 7,01 | -1.27 | 10.963.824,32 | 14:28 |
| ZEDUR ZEDUR ENERJI | 4,75 | -1.25 | 2.547.802,18 | 14:27 |
| ZERGY ZERAY GMYO | 7,14 | -2.46 | 12.181.839,60 | 14:28 |
| ZGYO Z GMYO | 15,42 | 1.05 | 47.467.093,75 | 14:28 |
| ZOREN ZORLU ENERJI | 1,59 | -1.85 | 37.179.189,75 | 14:28 |
| ZRGYO ZIRAAT GMYO | 18,11 | -0.77 | 7.274.956,85 | 14:26 |
