|
A1CAP A1 CAPITAL YATIRIM
|
4,62
|
-0.86
|
145.077,24 |
09:55 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
1,77
|
-1.12
|
44.584,53 |
09:55 |
|
AAGYO AGAOGLU GMYO
|
8,60
|
-0
|
99.347,20 |
09:55 |
|
ACSEL ACIPAYAM SELULOZ
|
97,15
|
0.05
|
70.045,15 |
09:55 |
|
ADEL ADEL KALEMCILIK
|
27,16
|
-0
|
82.023,20 |
09:55 |
|
ADESE ADESE GAYRIMENKUL
|
0,71
|
-0
|
177.816,66 |
09:55 |
|
ADGYO ADRA GMYO
|
56,55
|
-0.62
|
380.751,15 |
09:55 |
|
AEFES ANADOLU EFES
|
18,88
|
0.32
|
1.133.895,04 |
09:55 |
|
AFYON AFYON CIMENTO
|
11,25
|
-0
|
80.718,75 |
09:55 |
|
AGESA AGESA HAYAT EMEKLILIK
|
238,90
|
-0.08
|
13.856,20 |
09:55 |
|
AGHOL ANADOLU GRUBU HOLDING
|
35,00
|
0.46
|
368.095,00 |
09:55 |
|
AGROT AGROTECH TEKNOLOJI
|
1,54
|
0.65
|
161.214,90 |
09:55 |
|
AGYO ATAKULE GMYO
|
7,05
|
-0
|
19.486,20 |
09:55 |
|
AHGAZ AHLATCI DOGALGAZ
|
44,12
|
-0.18
|
2.707.556,16 |
09:55 |
|
AHSGY AHES GMYO
|
11,60
|
-1.44
|
74.495,20 |
09:55 |
|
AKBNK AKBANK
|
72,85
|
-0.14
|
33.061.952,60 |
09:55 |
|
AKCNS AKCANSA
|
229,70
|
9.90
|
34.498.413,30 |
09:55 |
|
AKENR AKENERJI
|
9,20
|
-0.43
|
98.716,00 |
09:55 |
|
AKFGY AKFEN GMYO
|
2,49
|
-0
|
193.049,70 |
09:55 |
|
AKFIS AKFEN INSAAT
|
14,46
|
-0
|
263.634,72 |
09:55 |
|
AKFYE AKFEN YEN. ENERJI
|
3,55
|
0.28
|
718.864,35 |
09:55 |
|
AKGRT AKSIGORTA
|
5,52
|
-0
|
57.733,68 |
09:55 |
|
AKHAN AKHAN UN
|
26,20
|
1.31
|
28.636,60 |
09:55 |
|
AKMGY AKMERKEZ GMYO
|
226,90
|
-0
|
2.269,00 |
09:55 |
|
AKSA AKSA
|
11,00
|
-0
|
361.790,00 |
09:55 |
|
AKSEN AKSA ENERJI
|
70,80
|
-0
|
1.953.088,80 |
09:55 |
|
AKSGY AKIS GMYO
|
9,38
|
-0.95
|
14.679,70 |
09:55 |
|
AKSUE AKSU ENERJI
|
18,62
|
-1.01
|
114.568,86 |
09:55 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
1,73
|
-1.14
|
906,52 |
09:55 |
|
ALARK ALARKO HOLDING
|
109,30
|
0.09
|
1.695.243,00 |
09:55 |
|
ALBRK ALBARAKA TURK
|
8,52
|
-0
|
267.672,84 |
09:55 |
|
ALBTN ALBAYRAK BETON SANAYI
|
23,86
|
-0
|
187.014,68 |
09:55 |
|
ALCAR ALARKO CARRIER
|
666,00
|
1.52
|
33.300,00 |
09:55 |
|
ALCTL ALCATEL LUCENT TELETAS
|
93,00
|
-0
|
63.426,00 |
09:55 |
|
ALFAS ALFA SOLAR ENERJI
|
33,76
|
-0
|
28.966,08 |
09:55 |
|
ALGYO ALARKO GMYO
|
3,15
|
0.32
|
90.392,40 |
09:55 |
|
ALKA ALKIM KAGIT
|
6,77
|
-0
|
6.817,39 |
09:55 |
|
ALKIM ALKIM KIMYA
|
13,17
|
0.61
|
7.967,85 |
09:55 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
249,10
|
-9.99
|
132.770,30 |
09:55 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
73,09
|
-0.29
|
6.466.345,39 |
09:55 |
|
ALTNY ALTINAY SAVUNMA
|
13,75
|
-0
|
736.367,50 |
09:55 |
|
ALVES ALVES KABLO
|
0,62
|
-0
|
316.223,56 |
09:55 |
|
ANELE ANEL ELEKTRIK
|
69,00
|
-9.98
|
12.903,00 |
09:55 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
7,32
|
0.14
|
11.016,60 |
09:55 |
|
ANHYT ANADOLU HAYAT EMEK.
|
102,70
|
0.20
|
68.603,60 |
09:55 |
|
ANSGR ANADOLU SIGORTA
|
25,92
|
0.39
|
218.946,24 |
09:55 |
|
ARASE DOGU ARAS ENERJI
|
101,00
|
1.00
|
110.696,00 |
09:55 |
|
ARCLK ARCELIK
|
87,70
|
-0.68
|
478.140,40 |
09:55 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
67,10
|
0.15
|
2.702.855,10 |
09:55 |
|
ARENA ARENA BILGISAYAR
|
16,50
|
0.49
|
5.692,50 |
09:55 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
14,22
|
-0.63
|
20.917,62 |
09:55 |
|
ARMGD ARMADA GIDA
|
109,40
|
-9.96
|
4.922.234,20 |
09:55 |
|
ARSAN ARSAN HOLDING
|
3,84
|
-0.26
|
65.928,96 |
09:55 |
|
ARTMS ARTEMIS HALI
|
32,00
|
-0
|
6.016,00 |
09:55 |
|
ARZUM ARZUM EV ALETLERI
|
1,25
|
-0
|
2.741,25 |
09:55 |
|
ASELS ASELSAN
|
381,00
|
-0.13
|
51.313.080,00 |
09:55 |
|
ASGYO ASCE GMYO
|
10,67
|
8.00
|
1.396.553,62 |
09:55 |
|
ASTOR ASTOR ENERJI
|
265,50
|
-0.19
|
30.906.058,50 |
09:55 |
|
ASUZU ANADOLU ISUZU
|
44,80
|
-0.44
|
20.070,40 |
09:55 |
|
ATAGY ATA GMYO
|
9,00
|
-0
|
45,00 |
09:55 |
|
ATAKP ATAKEY PATATES
|
36,88
|
2.50
|
121.372,08 |
09:55 |
|
ATATP ATP YAZILIM
|
255,00
|
0.10
|
199.155,00 |
09:55 |
|
ATATR ATA TURIZM
|
6,21
|
-8.14
|
84.518.329,77 |
09:55 |
|
ATEKS AKIN TEKSTIL
|
99,95
|
8.17
|
335.632,10 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,52
|
0.36
|
20.142,48 |
09:55 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
80,20
|
-2.67
|
396.909,80 |
09:55 |
|
AVGYO AVRASYA GMYO
|
16,01
|
-0
|
22.974,35 |
09:55 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
27,14
|
0.22
|
44.292,48 |
09:55 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,40
|
0.89
|
45.230,20 |
09:55 |
|
AVPGY AVRUPAKENT GMYO
|
53,10
|
-1.76
|
65.844,00 |
09:55 |
|
AVTUR AVRASYA PETROL VE TUR.
|
10,70
|
0.28
|
3.381,20 |
09:55 |
|
AYCES ALTINYUNUS CESME
|
405,00
|
0.93
|
69.255,00 |
09:55 |
|
AYDEM AYDEM ENERJI
|
24,10
|
0.42
|
233.312,10 |
09:55 |
|
AYEN AYEN ENERJI
|
28,00
|
0.79
|
91.028,00 |
09:55 |
|
AYES AYES CELIK HASIR VE CIT
|
25,00
|
6.02
|
248.050,00 |
09:55 |
|
AYGAZ AYGAZ
|
309,00
|
-0
|
347.625,00 |
09:55 |
|
AZTEK AZTEK TEKNOLOJI
|
3,49
|
0.29
|
20.074,48 |
09:55 |
|
BAGFS BAGFAS
|
23,90
|
0.34
|
29.277,50 |
09:55 |
|
BAHKM BAHADIR KIMYA
|
189,00
|
-1.56
|
334.341,00 |
09:55 |
|
BAKAB BAK AMBALAJ
|
34,48
|
1.47
|
6.378,80 |
09:55 |
|
BALAT BALATACILAR BALATACILIK
|
56,60
|
-5.82
|
141.783,00 |
09:55 |
|
BALSU BALSU GIDA
|
6,85
|
-0.58
|
703.467,60 |
09:55 |
|
BANVT BANVIT
|
135,80
|
-0
|
27.160,00 |
09:55 |
|
BARMA BAREM AMBALAJ
|
7,17
|
-3.89
|
313.730,52 |
09:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
11,18
|
-0.27
|
16.412,24 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
41,50
|
-0
|
32.536,00 |
09:55 |
|
BAYRK BAYRAK TABAN SANAYI
|
3,06
|
-0
|
39.767,76 |
09:55 |
|
BEGYO BATI EGE GMYO
|
2,90
|
0.69
|
17.411,60 |
09:55 |
|
BERA BERA HOLDING
|
12,12
|
0.08
|
540.467,16 |
09:55 |
|
BESLR BESLER GIDA
|
11,94
|
-0.91
|
40.536,30 |
09:55 |
|
BESTE BEST BRANDS ENERJI
|
22,50
|
-1.14
|
255.487,50 |
09:55 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
61,35
|
0.16
|
704.972,85 |
09:55 |
|
BEYAZ BEYAZ FILO
|
19,65
|
0.31
|
8.881,80 |
09:55 |
|
BFREN BOSCH FREN SISTEMLERI
|
114,40
|
-0
|
16.702,40 |
09:55 |
|
BIENY BIEN YAPI URUNLERI
|
16,63
|
-0
|
25.776,50 |
09:55 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
4,20
|
0.96
|
18.240,60 |
09:55 |
|
BIGEN BIRLESIM GRUP ENERJI
|
75,20
|
-9.99
|
17.972,80 |
09:55 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
153,50
|
-5.89
|
2.039.554,50 |
09:55 |
|
BIMAS BIM MAGAZALAR
|
432,50
|
-0.29
|
11.355.720,00 |
09:55 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
96,00
|
-3.13
|
463.104,00 |
09:55 |
|
BINHO 1000 YATIRIMLAR HOL.
|
7,15
|
0.99
|
768.939,60 |
09:55 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
10,76
|
1.80
|
75.707,36 |
09:55 |
|
BIZIM BIZIM MAGAZALARI
|
21,26
|
0.76
|
5.315,00 |
09:55 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,70
|
-0
|
1.000.798,50 |
09:55 |
|
BKRGY BAKIRCI GMYO
|
6,13
|
0.16
|
229.494,94 |
09:55 |
|
BLCYT BILICI YATIRIM
|
1,77
|
8.59
|
1.144.812,99 |
09:55 |
|
BLUME BLUME METAL KIMYA
|
35,98
|
0.06
|
718.412,66 |
09:55 |
|
BMSCH BMS CELIK HASIR
|
9,33
|
-0
|
75.134,49 |
09:55 |
|
BMSTL BMS BIRLESIK METAL
|
43,42
|
1.69
|
764.713,04 |
09:55 |
|
BNTAS BANTAS AMBALAJ
|
5,45
|
-0.55
|
38.711,35 |
09:55 |
|
BOBET BOGAZICI BETON SANAYI
|
17,00
|
-0.12
|
75.888,00 |
09:55 |
|
BORLS BORLEASE OTOMOTIV
|
2,00
|
-3.38
|
273.226,00 |
09:55 |
|
BORSK BOR SEKER
|
5,64
|
-0.35
|
53.636,40 |
09:55 |
|
BOSSA BOSSA
|
6,46
|
0.62
|
195.285,80 |
09:55 |
|
BRISA BRISA
|
73,10
|
0.14
|
16.301,30 |
09:55 |
|
BRKO BIRKO MENSUCAT
|
6,36
|
-9.01
|
1.286.538,96 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
6,76
|
-0
|
615,16 |
09:55 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
61,50
|
-0.73
|
422.689,50 |
09:55 |
|
BRLSM BIRLESIM MUHENDISLIK
|
13,26
|
0.08
|
55.877,64 |
09:55 |
|
BRMEN BIRLIK MENSUCAT
|
7,62
|
2.97
|
43.456,86 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
667,50
|
-0
|
2.980.387,50 |
09:55 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.554,00
|
-0.58
|
284.382,00 |
09:55 |
|
BSOKE BATICIM CIMENTO
|
9,80
|
-6.13
|
9.571.493,40 |
09:55 |
|
BTCIM BATICIM BATI ANADOLU
|
2,34
|
-1.27
|
5.778.473,22 |
09:55 |
|
BUCIM BURSA CIMENTO
|
5,17
|
-0
|
18.229,42 |
09:55 |
|
BULGS BULLS GSYO
|
14,18
|
-7.74
|
6.314.325,64 |
09:55 |
|
BURCE BURCELIK
|
28,60
|
3.32
|
200.657,60 |
09:55 |
|
BURVA BURCELIK VANA
|
453,25
|
-9.98
|
386.169,00 |
09:55 |
|
BVSAN BULBULOGLU VINC
|
84,95
|
1.31
|
259.777,10 |
09:55 |
|
BYDNR BAYDONER RESTORANLARI
|
21,22
|
-0
|
3.225,44 |
09:55 |
|
CANTE CAN2 TERMIK
|
1,17
|
-0
|
1.627.615,08 |
09:55 |
|
CASA CASA EMTIA PETROL
|
54,00
|
-1.82
|
54.054,00 |
09:55 |
|
CATES CATES ELEKTRIK
|
33,04
|
-1.49
|
2.067.444,96 |
09:55 |
|
CCOLA COCA COLA ICECEK
|
78,00
|
0.19
|
687.258,00 |
09:55 |
|
CELHA CELIK HALAT
|
26,60
|
-0.23
|
154.998,20 |
09:55 |
|
CEMAS CEMAS DOKUM
|
3,53
|
0.28
|
39.511,29 |
09:55 |
|
CEMTS CEMTAS
|
8,10
|
-0
|
56.376,00 |
09:55 |
|
CEMZY CEM ZEYTIN
|
7,57
|
-9.99
|
1.484.734,38 |
09:55 |
|
CEOEM CEO EVENT MEDYA
|
22,20
|
-9.98
|
1.982.437,80 |
09:55 |
|
CGCAM CAGDAS CAM
|
23,62
|
-0
|
9.377,14 |
09:55 |
|
CIMSA CIMSA
|
42,66
|
-0.19
|
941.250,24 |
09:55 |
|
CITAS CITLEKCI MAGAZACILIK GIDA
|
76,15
|
-9.99
|
305.056,90 |
09:55 |
|
CLEBI CELEBI
|
1.420,00
|
0.14
|
59.640,00 |
09:55 |
|
CMBTN CIMBETON
|
1.441,00
|
-0.89
|
164.274,00 |
09:55 |
|
CMENT CIMENTAS
|
226,50
|
-0
|
186.409,50 |
09:55 |
|
CONSE CONSUS ENERJI
|
1,80
|
-0
|
89.895,60 |
09:55 |
|
COSMO COSMOS YAT. HOLDING
|
89,95
|
-2.23
|
27.434,75 |
09:55 |
|
CRDFA CREDITWEST FAKTORING
|
11,07
|
-9.93
|
125.356,68 |
09:55 |
|
CRFSA CARREFOURSA
|
265,00
|
0.28
|
392.465,00 |
09:55 |
|
CUSAN CUHADAROGLU METAL
|
19,75
|
0.92
|
118,50 |
09:55 |
|
CVKMD CVK MADEN
|
13,57
|
-1.67
|
1.834.161,91 |
09:55 |
|
CWENE CW ENERJI
|
25,72
|
-0
|
3.415.770,32 |
09:55 |
|
DAGI DAGI GIYIM
|
6,10
|
-0
|
18.922,20 |
09:55 |
|
DAPGM DAP GAYRIMENKUL
|
4,40
|
0.69
|
65.242.804,00 |
09:55 |
|
DARDL DARDANEL
|
1,28
|
0.79
|
140.563,20 |
09:55 |
|
DCTTR DCT TRADING DIS TICARET
|
3,82
|
-1.04
|
52.249,96 |
09:55 |
|
DENGE DENGE HOLDING
|
1,96
|
0.51
|
276.912,72 |
09:55 |
|
DERHL DERLUKS YATIRIM HOLDING
|
1,64
|
-0
|
7.652,24 |
09:55 |
|
DERIM DERIMOD
|
28,04
|
-5.59
|
1.062.603,84 |
09:55 |
|
DESA DESA DERI
|
9,02
|
0.22
|
50.439,84 |
09:55 |
|
DESPC DESPEC BILGISAYAR
|
32,82
|
1.80
|
853,32 |
09:55 |
|
DEVA DEVA HOLDING
|
101,10
|
-0.30
|
30.228,90 |
09:55 |
|
DGATE DATAGATE BILGISAYAR
|
63,00
|
0.80
|
630,00 |
09:55 |
|
DGGYO DOGUS GMYO
|
0,00
|
-0
|
0,00 |
18:10 |
|
DGNMO DOGANLAR MOBILYA
|
4,78
|
-1.24
|
14.330,44 |
09:55 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
21,90
|
-0.27
|
40.208,40 |
09:55 |
|
DITAS DITAS BDY
|
11,43
|
4.96
|
948.895,74 |
09:55 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,89
|
-0
|
515.730,28 |
09:55 |
|
DMRGD DMR UNLU MAMULLER
|
9,10
|
-0.22
|
820.510,60 |
09:55 |
|
DMSAS DEMISAS DOKUM
|
5,25
|
0.19
|
19.829,25 |
09:55 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
4,15
|
-0
|
33.615,00 |
09:55 |
|
DOAS DOGUS OTOMOTIV
|
159,00
|
0.57
|
272.526,00 |
09:55 |
|
DOCO DO-CO
|
10.692,50
|
2.81
|
235.235,00 |
09:55 |
|
DOFER DOFER YAPI MALZEMELERI
|
22,50
|
-2.00
|
308.790,00 |
09:55 |
|
DOFRB DOF ROBOTIK
|
85,75
|
-0
|
673.480,50 |
09:55 |
|
DOGUB DOGUSAN
|
28,60
|
-9.95
|
319.748,00 |
09:55 |
|
DOHOL DOGAN HOLDING
|
20,40
|
0.79
|
969.795,60 |
09:55 |
|
DOKTA DOKTAS DOKUMCULUK
|
19,29
|
-0.05
|
19.386,45 |
09:55 |
|
DSTKF DESTEK FINANS FAKTORING
|
1.304,00
|
-9.94
|
46.944,00 |
09:55 |
|
DUNYH DUNYA HOLDING
|
49,50
|
-10.00
|
882.832,50 |
09:55 |
|
DURDO DURAN DOGAN BASIM
|
4,72
|
2.16
|
7.316,00 |
09:55 |
|
DURKN DURUKAN SEKERLEME
|
12,71
|
-0
|
52.250,81 |
09:55 |
|
DYOBY DYO BOYA
|
11,22
|
-0
|
6.215,88 |
09:55 |
|
DZGYO DENIZ GMYO
|
6,82
|
-0
|
7.665,68 |
09:55 |
|
EBEBK EBEBEK MAGAZACILIK
|
82,75
|
0.06
|
201.910,00 |
09:55 |
|
ECILC ECZACIBASI ILAC
|
63,30
|
-0.71
|
2.204.802,30 |
09:55 |
|
ECOGR ECOGREEN ENERJI
|
30,00
|
-1.64
|
20.310,00 |
09:55 |
|
ECZYT ECZACIBASI YATIRIM
|
230,00
|
-0.69
|
60.950,00 |
09:55 |
|
EDATA E-DATA TEKNOLOJI
|
8,19
|
-9.90
|
208.976,04 |
09:55 |
|
EDIP EDIP GAYRIMENKUL
|
31,76
|
-0
|
16.991,60 |
09:55 |
|
EFOR EFOR YATIRIM
|
12,84
|
-9.96
|
33.262.546,44 |
09:55 |
|
EGEEN EGE ENDUSTRI
|
5.847,50
|
3.13
|
2.584.595,00 |
09:55 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
16,36
|
0.62
|
490.783,64 |
09:55 |
|
EGEPO NASMED EGEPOL
|
6,97
|
-0.14
|
19.230,23 |
09:55 |
|
EGGUB EGE GUBRE
|
101,50
|
-0.68
|
49.532,00 |
09:55 |
|
EGPRO EGE PROFIL
|
34,80
|
0.87
|
88.635,60 |
09:55 |
|
EGSER EGE SERAMIK
|
2,71
|
-0
|
2.319,76 |
09:55 |
|
EKDMR EKINCILER DEMIR CELIK
|
34,90
|
-0.17
|
193.171,50 |
09:55 |
|
EKGYO EMLAK KONUT GMYO
|
19,88
|
-0.10
|
9.243.742,76 |
09:55 |
|
EKIM EKIM TURIZM
|
13,94
|
0.14
|
173.566,94 |
09:55 |
|
EKIZ EKIZ KIMYA
|
48,98
|
8.84
|
175.789,22 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
3,89
|
0.78
|
72.455,14 |
09:55 |
|
EKSUN EKSUN GIDA
|
4,72
|
0.64
|
5.782,00 |
09:55 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
21,20
|
0.95
|
49.798,80 |
09:55 |
|
EMKEL EMEK ELEKTRIK
|
8,40
|
-2.44
|
810.079,20 |
09:55 |
|
EMNIS EMINIS AMBALAJ
|
144,50
|
0.56
|
10.837,50 |
09:55 |
|
EMPAE EMPA ELEKTRONIK
|
48,00
|
-1.72
|
1.754.928,00 |
09:55 |
|
ENDAE ENDA ENERJI HOLDING
|
14,90
|
0.27
|
23.407,90 |
09:55 |
|
ENERY ENERYA ENERJI
|
13,08
|
0.38
|
2.459.170,80 |
09:55 |
|
ENJSA ENERJISA ENERJI
|
109,10
|
-0
|
1.208.609,80 |
09:55 |
|
ENKAI ENKA INSAAT
|
88,20
|
-0.28
|
2.212.232,40 |
09:55 |
|
ENPRA ENPARA BANK
|
42,00
|
-1.73
|
204.456,00 |
09:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
3,33
|
-0
|
34.362,27 |
09:55 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,15
|
-0
|
84.626,80 |
09:55 |
|
EPLAS EGEPLAST
|
5,39
|
0.19
|
797,72 |
09:55 |
|
ERBOS ERBOSAN
|
125,00
|
-1.19
|
7.250,00 |
09:55 |
|
ERCB ERCIYAS CELIK BORU
|
38,48
|
-0
|
12.852,32 |
09:55 |
|
EREGL EREGLI DEMIR CELIK
|
38,34
|
-0.52
|
28.814.657,04 |
09:55 |
|
ERSU ERSU GIDA
|
14,49
|
-2.49
|
11.838,33 |
09:55 |
|
ESCAR ESCAR FILO
|
23,50
|
-4.16
|
2.883.826,00 |
09:55 |
|
ESCOM ESCORT TEKNOLOJI
|
4,75
|
0.85
|
243.689,25 |
09:55 |
|
ESEN ESENBOGA ELEKTRIK
|
2,81
|
-0
|
84.336,53 |
09:55 |
|
ETILR ETILER GIDA
|
6,31
|
0.32
|
576.185,03 |
09:55 |
|
ETYAT EURO TREND YAT. ORT.
|
8,74
|
5.05
|
127.411,72 |
09:55 |
|
EUHOL EURO YATIRIM HOLDING
|
8,64
|
9.92
|
1.802.070,72 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
10,29
|
-2.92
|
118.653,99 |
09:55 |
|
EUPWR EUROPOWER ENERJI
|
64,15
|
-0
|
1.853.870,85 |
09:55 |
|
EUREN EUROPEN ENDUSTRI
|
3,12
|
-0.32
|
328.192,80 |
09:55 |
|
EUYO EURO YAT. ORT.
|
3,70
|
-0.80
|
16.091,30 |
09:55 |
|
EYGYO EYG GMYO
|
2,09
|
-0
|
7.296,19 |
09:55 |
|
FADE FADE GIDA
|
12,35
|
-0.40
|
10.386,35 |
09:55 |
|
FENER FENERBAHCE FUTBOL
|
2,51
|
-0
|
1.705.115,79 |
09:55 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
12,15
|
-0.33
|
22.902,75 |
09:55 |
|
FMIZP F-M IZMIT PISTON
|
288,75
|
1.58
|
680.006,25 |
09:55 |
|
FONET FONET BILGI TEKNOLOJILERI
|
4,26
|
0.47
|
34.527,30 |
09:55 |
|
FORMT FORMET METAL VE CAM
|
1,09
|
0.93
|
39.865,66 |
09:55 |
|
FORTE FORTE BILGI ILETISIM
|
99,55
|
0.15
|
57.639,45 |
09:55 |
|
FRIGO FRIGO PAK GIDA
|
1,67
|
0.60
|
75.368,77 |
09:55 |
|
FRMPL FORMUL PLASTIK VE METAL
|
24,54
|
0.25
|
53.472,66 |
09:55 |
|
FROTO FORD OTOSAN
|
78,50
|
-0
|
3.286.010,00 |
09:55 |
|
FZLGY FUZUL GMYO
|
6,90
|
-0
|
94.847,40 |
09:55 |
|
GARAN GARANTI BANKASI
|
133,50
|
-0.22
|
9.652.317,00 |
09:55 |
|
GARFA GARANTI FAKTORING
|
24,40
|
-0.16
|
26.083,60 |
09:55 |
|
GATEG GATE GROUP TEKNOLOJI
|
162,00
|
1.69
|
1.174.500,00 |
09:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,22
|
-0
|
57.727,98 |
09:55 |
|
GEDZA GEDIZ AMBALAJ
|
23,82
|
0.08
|
10.480,80 |
09:55 |
|
GENIL GEN ILAC
|
6,35
|
-5.79
|
5.635.707,55 |
09:55 |
|
GENKM GENTAS KIMYA
|
8,11
|
-0
|
21.142,77 |
09:55 |
|
GENTS GENTAS
|
4,45
|
-0.89
|
37.691,50 |
09:55 |
|
GEREL GERSAN ELEKTRIK
|
25,44
|
0.47
|
80.924,64 |
09:55 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
48,00
|
-0.04
|
2.064.480,00 |
09:55 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
32,82
|
-9.98
|
498.699,90 |
09:55 |
|
GLBMD GLOBAL MEN. DEG.
|
10,52
|
-3.49
|
1.946,20 |
09:55 |
|
GLCVY GELECEK VARLIK YONETIMI
|
45,88
|
-0
|
27.344,48 |
09:55 |
|
GLRMK GULERMAK AGIR SANAYI
|
146,00
|
-0.82
|
3.450.856,00 |
09:55 |
|
GLRYH GULER YAT. HOLDING
|
1,91
|
0.53
|
54.224,90 |
09:55 |
|
GLYHO GLOBAL YAT. HOLDING
|
15,76
|
-0
|
5.973,04 |
09:55 |
|
GMTAS GIMAT MAGAZACILIK
|
48,98
|
-0.08
|
136.311,34 |
09:55 |
|
GOKNR GOKNUR GIDA
|
15,80
|
-0
|
156.135,60 |
09:55 |
|
GOLDA GOLDA GIDA
|
9,20
|
-1.81
|
803.767,20 |
09:55 |
|
GOLTS GOLTAS CIMENTO
|
263,50
|
-0.38
|
39.525,00 |
09:55 |
|
GOODY GOOD-YEAR
|
2,27
|
0.44
|
41.373,02 |
09:55 |
|
GOZDE GOZDE GIRISIM
|
19,77
|
-0
|
27.539,61 |
09:55 |
|
GRNYO GARANTI YAT. ORT.
|
8,32
|
-0.48
|
15.966,08 |
09:55 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
275,00
|
-0
|
75.075,00 |
09:55 |
|
GRTHO GRAINTURK HOLDING
|
105,60
|
-9.97
|
1.323.273,60 |
09:55 |
|
GSDDE GSD DENIZCILIK
|
12,25
|
-0
|
12.017,25 |
09:55 |
|
GSDHO GSD HOLDING
|
4,11
|
0.49
|
23.180,40 |
09:55 |
|
GSRAY GALATASARAY SPORTIF
|
0,90
|
-0
|
316.260,90 |
09:55 |
|
GUBRF GUBRE FABRIK.
|
446,25
|
-0.45
|
15.682.563,75 |
09:55 |
|
GUNDG GUNDOGDU GIDA
|
351,75
|
-9.98
|
12.663,00 |
09:55 |
|
GWIND GALATA WIND ENERJI
|
21,12
|
-0
|
89.422,08 |
09:55 |
|
GZNMI GEZINOMI SEYAHAT
|
35,54
|
1.54
|
17.734,46 |
09:55 |
|
HALKB T. HALK BANKASI
|
46,08
|
0.04
|
5.196.211,20 |
09:55 |
|
HATEK HATAY TEKSTIL
|
10,04
|
0.90
|
732,92 |
09:55 |
|
HATSN HATSAN GEMI
|
35,80
|
1.47
|
920.561,20 |
09:55 |
|
HDFGS HEDEF GIRISIM
|
1,02
|
-9.73
|
147.410,40 |
09:55 |
|
HEDEF HEDEF HOLDING
|
12,71
|
-9.99
|
377.728,49 |
09:55 |
|
HEKTS HEKTAS
|
2,27
|
-0
|
3.008.342,47 |
09:55 |
|
HKTM HIDROPAR HAREKET KONTROL
|
10,51
|
-0
|
175.958,42 |
09:55 |
|
HLGYO HALK GMYO
|
4,21
|
0.48
|
1.167.963,46 |
09:55 |
|
HOROZ HOROZ LOJISTIK
|
47,12
|
-0.04
|
50.182,80 |
09:55 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
8,15
|
2.77
|
2.741.814,85 |
09:55 |
|
HTTBT HITIT BILGISAYAR
|
31,60
|
1.48
|
220.694,40 |
09:55 |
|
HUBVC HUB GIRISIM
|
1,63
|
-1.21
|
30.924,36 |
09:55 |
|
HUNER HUN YENILENEBILIR ENERJI
|
4,15
|
0.97
|
315.234,00 |
09:55 |
|
HURGZ HURRIYET GZT.
|
6,32
|
0.32
|
64.192,24 |
09:55 |
|
ICBCT ICBC TURKEY BANK
|
16,93
|
-0
|
19.791,17 |
09:55 |
|
ICUGS ICU GIRISIM
|
2,27
|
1.79
|
844.110,85 |
09:55 |
|
IDGYO IDEALIST GMYO
|
2,34
|
1.74
|
23.411,70 |
09:55 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
110,20
|
-9.97
|
7.273,20 |
09:55 |
|
IHAAS IHLAS HABER AJANSI
|
31,72
|
-0
|
37.080,68 |
09:55 |
|
IHEVA IHLAS EV ALETLERI
|
1,68
|
-0
|
7.014,00 |
09:55 |
|
IHGZT IHLAS GAZETECILIK
|
1,08
|
-0
|
200.271,96 |
09:55 |
|
IHLAS IHLAS HOLDING
|
0,95
|
-1.04
|
299.785,80 |
09:55 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,33
|
-0.75
|
268.766,40 |
09:55 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,09
|
0.93
|
295,39 |
09:55 |
|
IMASM IMAS MAKINA
|
1,77
|
0.57
|
32.201,61 |
09:55 |
|
INDES INDEKS BILGISAYAR
|
10,80
|
0.65
|
33.760,80 |
09:55 |
|
INFO INFO YATIRIM
|
1,18
|
-9.92
|
906.724,98 |
09:55 |
|
INGRM INGRAM BILISIM
|
330,00
|
2.72
|
38.610,00 |
09:55 |
|
INTEK INNOSA TEKNOLOJI
|
185,00
|
2.44
|
128.760,00 |
09:55 |
|
INTEM INTEMA
|
216,60
|
0.05
|
21.876,60 |
09:55 |
|
INTET INTETRA TEKNOLOJI
|
51,85
|
-0.38
|
496.723,00 |
09:55 |
|
INVEO INVEO YATIRIM HOLDING
|
6,25
|
-0
|
46.950,00 |
09:55 |
|
INVES INVESTCO HOLDING
|
744,00
|
-0
|
31.992,00 |
09:55 |
|
ISATR IS BANKASI (A)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
63,15
|
-0.71
|
73.443,45 |
09:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
13,62
|
-0.15
|
15.364.517,70 |
09:55 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
63,10
|
-0
|
552.503,60 |
09:55 |
|
ISFIN IS FIN.KIR.
|
18,94
|
0.74
|
47.520,46 |
09:55 |
|
ISGSY IS GIRISIM
|
13,96
|
0.14
|
100.302,60 |
09:55 |
|
ISGYO IS GMYO
|
23,80
|
-1.90
|
50.051,40 |
09:55 |
|
ISKPL ISIK PLASTIK
|
3,13
|
-9.80
|
810.272,49 |
09:55 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
33,24
|
-0
|
278.285,28 |
09:55 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
5,94
|
0.17
|
37.368,54 |
09:55 |
|
ISVEA ISVEA SERAMIK VE BANYO
|
46,58
|
-9.99
|
54.638,34 |
09:55 |
|
ISYAT IS YAT. ORT.
|
6,90
|
-0
|
79.419,00 |
09:55 |
|
IZENR IZDEMIR ENERJI
|
4,25
|
2.41
|
1.019.851,25 |
09:55 |
|
IZFAS IZMIR FIRCA
|
24,44
|
-9.95
|
29.767,92 |
09:55 |
|
IZINV IZ YATIRIM HOLDING
|
33,90
|
-0
|
19.662,00 |
09:55 |
|
IZMDC IZMIR DEMIR CELIK
|
7,33
|
-0
|
84.346,31 |
09:55 |
|
JANTS JANTSA JANT SANAYI
|
14,98
|
0.54
|
22.155,42 |
09:55 |
|
KAPLM KAPLAMIN
|
160,40
|
-9.99
|
915.563,20 |
09:55 |
|
KARCL KARDEMIR CELIK
|
111,60
|
-10.00
|
139.053,60 |
09:55 |
|
KAREL KAREL ELEKTRONIK
|
6,35
|
-0
|
95.980,25 |
09:55 |
|
KARSN KARSAN OTOMOTIV
|
9,70
|
-0
|
284.801,70 |
09:55 |
|
KARTN KARTONSAN
|
108,40
|
-2.69
|
185.364,00 |
09:55 |
|
KATMR KATMERCILER EKIPMAN
|
1,64
|
-0
|
3.325.797,00 |
09:55 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
3,37
|
0.60
|
26.626,37 |
09:55 |
|
KBORU KUZEY BORU
|
13,56
|
0.89
|
424.563,60 |
09:55 |
|
KCAER KOCAER CELIK
|
11,48
|
-0
|
122.422,72 |
09:55 |
|
KCHOL KOC HOLDING
|
220,20
|
-0.41
|
26.118.362,40 |
09:55 |
|
KENT KENT GIDA
|
300,25
|
0.59
|
368.406,75 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
8,20
|
-2.38
|
1.934.404,60 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
6,28
|
1.13
|
28.756,12 |
09:55 |
|
KGYO KORAY GMYO
|
7,75
|
-9.99
|
1.641.388,00 |
09:55 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
11,20
|
-2.69
|
19.443,20 |
09:55 |
|
KLGYO KILER GMYO
|
3,92
|
-0.25
|
37.682,96 |
09:55 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
23,70
|
-0
|
23.320,80 |
09:55 |
|
KLMSN KLIMASAN KLIMA
|
22,80
|
-0.61
|
12.631,20 |
09:55 |
|
KLNMA T. KALKINMA BANK.
|
8,44
|
0.72
|
69.798,80 |
09:55 |
|
KLRHO KILER HOLDING
|
27,82
|
-9.97
|
716.198,08 |
09:55 |
|
KLSER KALESERAMIK
|
20,02
|
0.10
|
70.250,18 |
09:55 |
|
KLSYN KOLEKSIYON MOBILYA
|
13,99
|
-0.57
|
26.902,77 |
09:55 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
54,95
|
-0.09
|
234.416,70 |
09:55 |
|
KMPUR KIMTEKS POLIURETAN
|
16,03
|
-2.26
|
12.968,27 |
09:55 |
|
KNFRT KONFRUT TARIM
|
11,13
|
-1.77
|
81.182,22 |
09:55 |
|
KOCMT KOC METALURJI
|
2,84
|
2.90
|
3.309.983,08 |
09:55 |
|
KONKA KONYA KAGIT
|
7,70
|
-0.65
|
3.403,40 |
09:55 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
2,41
|
-5.12
|
3.151.506,39 |
09:55 |
|
KONYA KONYA CIMENTO
|
3.950,00
|
0.64
|
217.250,00 |
09:55 |
|
KOPOL KOZA POLYESTER
|
3,59
|
-0
|
41.927,61 |
09:55 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
3,06
|
0.33
|
125.463,06 |
09:55 |
|
KOTON KOTON MAGAZACILIK
|
11,15
|
0.09
|
31.788,65 |
09:55 |
|
KPEKS KAPEKS KIMYA
|
63,40
|
-0
|
454.197,60 |
09:55 |
|
KRDMA KARDEMIR (A)
|
43,12
|
-0.42
|
1.006.938,24 |
09:55 |
|
KRDMB KARDEMIR (B)
|
63,60
|
-2.45
|
1.879.825,20 |
09:55 |
|
KRDMD KARDEMIR (D)
|
46,40
|
-0.60
|
5.353.353,60 |
09:55 |
|
KRGYO KORFEZ GMYO
|
3,28
|
-0.30
|
73.734,40 |
09:55 |
|
KRONT KRON TEKNOLOJI
|
18,90
|
0.11
|
34.851,60 |
09:55 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
12,45
|
-0
|
138.792,60 |
09:55 |
|
KRSTL KRISTAL KOLA
|
8,02
|
0.12
|
2.486,20 |
09:55 |
|
KRTEK KARSU TEKSTIL
|
6,29
|
-0
|
120.610,75 |
09:55 |
|
KRVGD KERVAN GIDA
|
2,10
|
-0
|
18.572,40 |
09:55 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.026,00
|
0.30
|
103.326,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
14,62
|
-9.98
|
1.139.906,78 |
09:55 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
62,05
|
0.08
|
62,05 |
09:55 |
|
KUTPO KUTAHYA PORSELEN
|
70,95
|
-0.28
|
34.836,45 |
09:55 |
|
KUVVA KUVVA GIDA
|
114,90
|
-4.41
|
211.990,50 |
09:55 |
|
KUYAS KUYAS YATIRIM
|
33,40
|
-9.97
|
703.261.181,60 |
09:55 |
|
KZBGY KIZILBUK GYO
|
1,50
|
0.67
|
5.286,00 |
09:55 |
|
KZGYO KUZUGRUP GMYO
|
16,05
|
0.31
|
47.170,95 |
09:55 |
|
LIDER LDR TURIZM
|
10,37
|
-9.98
|
338.404,21 |
09:55 |
|
LIDFA LIDER FAKTORING
|
1,62
|
-1.22
|
19.870,92 |
09:55 |
|
LILAK LILA KAGIT
|
25,52
|
-0
|
66.836,88 |
09:55 |
|
LINK LINK BILGISAYAR
|
4,14
|
0.24
|
24.305,94 |
09:55 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
12,11
|
-0
|
6.684,72 |
09:55 |
|
LMKDC LIMAK DOGU ANADOLU
|
22,76
|
-0
|
50.709,28 |
09:55 |
|
LOGO LOGO YAZILIM
|
143,90
|
0.28
|
228.513,20 |
09:55 |
|
LRSHO LORAS HOLDING
|
2,04
|
0.49
|
8.178,36 |
09:55 |
|
LUKSK LUKS KADIFE
|
68,00
|
-0
|
9.860,00 |
09:55 |
|
LXGYO LUXERA GMYO
|
6,98
|
-0.29
|
65.353,74 |
09:55 |
|
LYDHO LYDIA HOLDING
|
61,75
|
-9.99
|
1.730.358,50 |
09:55 |
|
LYDYE LYDIA YESIL ENERJI
|
6.130,00
|
-9.99
|
104.210,00 |
09:55 |
|
MAALT MARMARIS ALTINYUNUS
|
941,50
|
1.24
|
102.623,50 |
09:55 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
27,00
|
-2.81
|
816.237,00 |
09:55 |
|
MAGEN MARGUN ENERJI
|
17,90
|
-9.96
|
147.442,30 |
09:55 |
|
MAKIM MAKIM MAKINE
|
12,70
|
-2.31
|
91.897,20 |
09:55 |
|
MAKTK MAKINA TAKIM
|
7,20
|
-0
|
10.296,00 |
09:55 |
|
MANAS MANAS ENERJI YONETIMI
|
16,02
|
-10.00
|
101.278,44 |
09:55 |
|
MARBL TUREKS TURUNC MADENCILIK
|
10,00
|
-0
|
5.920,00 |
09:55 |
|
MARMR MARMARA HOLDING
|
1,59
|
-0
|
94.113,69 |
09:55 |
|
MARTI MARTI OTEL
|
1,47
|
-9.82
|
179.016,60 |
09:55 |
|
MASFN MASFEN ENERJI
|
38,00
|
-1.45
|
495.938,00 |
09:55 |
|
MAVI MAVI GIYIM
|
38,78
|
-0
|
986.640,76 |
09:55 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
92,10
|
-2.44
|
787.362,90 |
09:55 |
|
MEDTR MEDITERA TIBBI MALZEME
|
19,90
|
-0
|
5.691,40 |
09:55 |
|
MEGAP MEGA POLIETILEN
|
1,39
|
-0.71
|
52.352,96 |
09:55 |
|
MEGMT MEGA METAL
|
3,64
|
2.25
|
2.210.626,60 |
09:55 |
|
MEKAG MEKA GLOBAL MAKINE
|
2,30
|
-0
|
5.940,90 |
09:55 |
|
MEPET METRO PETROL VE TESISLERI
|
22,00
|
0.46
|
127.138,00 |
09:55 |
|
MERCN MERCAN KIMYA
|
15,25
|
0.33
|
274.088,25 |
09:55 |
|
MERIT MERIT TURIZM
|
14,58
|
1.04
|
19.683,00 |
09:55 |
|
MERKO MERKO GIDA
|
1,01
|
-0
|
12.414,92 |
09:55 |
|
METEN METGUN ENERJI
|
18,08
|
-0
|
966.990,72 |
09:55 |
|
METRO METRO HOLDING
|
6,82
|
0.29
|
35.484,46 |
09:55 |
|
MEYSU MEYSU GIDA
|
8,68
|
-0
|
159.955,04 |
09:55 |
|
MGROS MIGROS TICARET
|
538,50
|
0.28
|
19.606.246,50 |
09:55 |
|
MHRGY MHR GMYO
|
1,86
|
-0
|
6.725,76 |
09:55 |
|
MIATK MIA TEKNOLOJI
|
23,40
|
3.72
|
6.370.018,20 |
09:55 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
20,00
|
-3.38
|
1.389.480,00 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
9,97
|
-0.50
|
229.718,77 |
09:55 |
|
MNDTR MONDI TURKEY
|
4,31
|
-0
|
2.279,99 |
09:55 |
|
MOBTL MOBILTEL ILETISIM
|
10,35
|
0.10
|
69.997,05 |
09:55 |
|
MOGAN MOGAN ENERJI
|
9,10
|
1.11
|
1.043.842,80 |
09:55 |
|
MOPAS MOPAS MARKETCILIK
|
20,64
|
-0
|
271.477,92 |
09:55 |
|
MPARK MLP SAGLIK
|
433,25
|
-0
|
235.688,00 |
09:55 |
|
MRGYO MARTI GMYO
|
1,21
|
-4.72
|
7.536.218,80 |
09:55 |
|
MRSHL MARSHALL
|
1.542,00
|
0.13
|
218.964,00 |
09:55 |
|
MSGYO MISTRAL GMYO
|
4,95
|
-0
|
11.538,45 |
09:55 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
22,00
|
-2.74
|
432.300,00 |
09:55 |
|
MTRYO METRO YAT. ORT.
|
8,60
|
-2.27
|
80.616,40 |
09:55 |
|
MZHLD MAZHAR ZORLU HOLDING
|
4,70
|
-1.05
|
634,50 |
09:55 |
|
NATEN NATUREL ENERJI
|
4,46
|
-0
|
15.155,08 |
09:55 |
|
NETAS NETAS TELEKOM.
|
78,05
|
0.26
|
81.328,10 |
09:55 |
|
NETCD NETCAD YAZILIM
|
88,00
|
-1.46
|
988.240,00 |
09:55 |
|
NETGL NET GLOBAL ENDUSTRIYEL YAT.
|
24,78
|
-9.96
|
2.468.013,66 |
09:55 |
|
NIBAS NIGBAS NIGDE BETON
|
3,31
|
-0
|
245.022,75 |
09:55 |
|
NTGAZ NATURELGAZ
|
10,64
|
0.09
|
22.258,88 |
09:55 |
|
NTHOL NET HOLDING
|
38,28
|
0.10
|
101.748,24 |
09:55 |
|
NUGYO NUROL GMYO
|
7,90
|
0.64
|
8.942,80 |
09:55 |
|
NUHCM NUH CIMENTO
|
208,00
|
1.32
|
118.144,00 |
09:55 |
|
OBAMS OBA MAKARNACILIK
|
4,48
|
-0
|
145.752,32 |
09:55 |
|
OBASE OBASE BILGISAYAR
|
28,68
|
-0
|
1.806,84 |
09:55 |
|
ODAS ODAS ELEKTRIK
|
6,83
|
-1.01
|
1.928.293,41 |
09:55 |
|
ODINE ODINE TEKNOLOJI
|
303,75
|
-10.00
|
27.945,00 |
09:55 |
|
OFSYM OFIS YEM GIDA
|
59,40
|
-0.08
|
5.702,40 |
09:55 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
79,50
|
-5.75
|
16.183.099,50 |
09:55 |
|
ONRYT ONUR TEKNOLOJI
|
10,69
|
0.09
|
41.477,20 |
09:55 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
2,55
|
-0
|
1.983,90 |
09:55 |
|
ORGE ORGE ENERJI ELEKTRIK
|
23,56
|
2.88
|
1.115.542,44 |
09:55 |
|
ORMA ORMA ORMAN MAHSULLERI
|
129,50
|
-1.89
|
261.978,50 |
09:55 |
|
ORZAX ORZAKS ILAC
|
77,00
|
0.52
|
688.457,00 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
5,30
|
-5.02
|
30.814,20 |
09:55 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
1,40
|
-0
|
7.567,00 |
09:55 |
|
OTKAR OTOKAR
|
301,50
|
-4.51
|
4.078.390,50 |
09:55 |
|
OTTO OTTO HOLDING
|
90,05
|
-1.32
|
43.764,30 |
09:55 |
|
OYAKC OYAK CIMENTO
|
21,06
|
-0.47
|
588.226,86 |
09:55 |
|
OYAYO OYAK YAT. ORT.
|
38,24
|
-0
|
4.512,32 |
09:55 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
6,30
|
0.32
|
264,60 |
09:55 |
|
OYYAT OYAK YATIRIM MENKUL
|
31,02
|
0.13
|
374.783,64 |
09:55 |
|
OZATD OZATA DENIZCILIK
|
0,00
|
-0
|
0,00 |
18:10 |
|
OZGYO OZDERICI GMYO
|
1,71
|
0.59
|
53.594,82 |
09:55 |
|
OZKGY OZAK GMYO
|
12,31
|
-0.32
|
21.431,71 |
09:55 |
|
OZRDN OZERDEN AMBALAJ
|
23,24
|
-0
|
743,68 |
09:55 |
|
OZSUB OZSU BALIK
|
39,06
|
0.05
|
234.360,00 |
09:55 |
|
OZYSR OZYASAR TEL
|
11,50
|
-1.29
|
545.870,50 |
09:55 |
|
PAGYO PANORA GMYO
|
124,20
|
-0
|
34.776,00 |
09:55 |
|
PAHOL PASIFIK HOLDING
|
1,00
|
1.01
|
1.221.677,00 |
09:55 |
|
PAMEL PAMEL ELEKTRIK
|
52,05
|
0.19
|
12.387,90 |
09:55 |
|
PAPIL PAPILON SAVUNMA
|
8,74
|
-0
|
167.921,62 |
09:55 |
|
PARSN PARSAN
|
63,20
|
-0
|
23.447,20 |
09:55 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
36,42
|
-9.99
|
278.576,58 |
09:55 |
|
PATEK PASIFIK TEKNOLOJI
|
15,70
|
3.09
|
80.467.712,40 |
09:55 |
|
PCILT PC ILETISIM MEDYA
|
31,02
|
0.58
|
100.101,54 |
09:55 |
|
PEKGY PEKER GMYO
|
5,62
|
-9.94
|
342.999,84 |
09:55 |
|
PENGD PENGUEN GIDA
|
7,94
|
0.63
|
229.712,14 |
09:55 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
10,58
|
-0
|
30.713,74 |
09:55 |
|
PETKM PETKIM
|
23,96
|
4.17
|
32.706.262,56 |
09:55 |
|
PETUN PINAR ET VE UN
|
10,99
|
1.20
|
418.620,09 |
09:55 |
|
PGSUS PEGASUS
|
150,20
|
-0.07
|
5.690.327,00 |
09:55 |
|
PINSU PINAR SU
|
9,07
|
0.11
|
64.179,32 |
09:55 |
|
PKART PLASTIKKART
|
91,90
|
1.49
|
19.850,40 |
09:55 |
|
PKENT PETROKENT TURIZM
|
104,20
|
0.48
|
1.667,20 |
09:55 |
|
PLTUR PLATFORM TURIZM
|
17,01
|
0.18
|
70.778,61 |
09:55 |
|
PNLSN PANELSAN CATI CEPHE
|
33,98
|
0.06
|
8.189,18 |
09:55 |
|
PNSUT PINAR SUT
|
10,90
|
-0
|
27.653,30 |
09:55 |
|
POLHO POLISAN HOLDING
|
19,12
|
-1.90
|
285.671,92 |
09:55 |
|
POLTK POLITEKNIK METAL
|
3.325,00
|
-0
|
33.250,00 |
09:55 |
|
PRDGS PARDUS GIRISIM
|
4,04
|
-0.25
|
50.334,36 |
09:55 |
|
PRKAB TURK PRYSMIAN KABLO
|
26,80
|
-0
|
20.394,80 |
09:55 |
|
PRKME PARK ELEK.MADENCILIK
|
15,90
|
0.63
|
80.438,10 |
09:55 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
33,48
|
-10.00
|
23.938,20 |
09:55 |
|
PSDTC PERGAMON DIS TICARET
|
100,00
|
-1.67
|
95.100,00 |
09:55 |
|
PSGYO PASIFIK GMYO
|
1,87
|
-0.53
|
2.436.050,87 |
09:55 |
|
QNBFK QNB FINANSAL KIRALAMA
|
37,84
|
1.07
|
2.005,52 |
09:55 |
|
QNBTR QNB BANK
|
164,40
|
-0
|
52.279,20 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,28
|
-0
|
116.498,88 |
09:55 |
|
QUICK QUICK SIGORTA
|
49,20
|
0.33
|
209.296,80 |
09:55 |
|
RALYH RAL YATIRIM HOLDING
|
130,00
|
-9.97
|
42.640,00 |
09:55 |
|
RAYSG RAY SIGORTA
|
137,30
|
0.37
|
82.242,70 |
09:55 |
|
REEDR REEDER TEKNOLOJI
|
4,03
|
-0
|
316.568,59 |
09:55 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
197,60
|
-0
|
431.756,00 |
09:55 |
|
RNPOL RAINBOW POLIKARBONAT
|
1,94
|
-0.51
|
37.339,18 |
09:55 |
|
RODRG RODRIGO TEKSTIL
|
17,41
|
-2.74
|
21.396,89 |
09:55 |
|
RTALB RTA LABORATUVARLARI
|
2,12
|
-0
|
29.663,04 |
09:55 |
|
RUBNS RUBENIS TEKSTIL
|
23,68
|
-1.09
|
26.568,96 |
09:55 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
5,55
|
-0.54
|
47.047,35 |
09:55 |
|
RYGYO REYSAS GMYO
|
49,44
|
0.24
|
175.116,48 |
09:55 |
|
RYSAS REYSAS LOJISTIK
|
27,26
|
0.89
|
665.498,38 |
09:55 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
10,99
|
1.57
|
33.816,23 |
09:55 |
|
SAHOL SABANCI HOLDING
|
90,90
|
-0.22
|
3.819.163,50 |
09:55 |
|
SAMAT SARAY MATBAACILIK
|
4,45
|
-2.20
|
12.059,50 |
09:55 |
|
SANEL SANEL MUHENDISLIK
|
43,52
|
-0
|
113.804,80 |
09:55 |
|
SANFM SANIFOAM ENDUSTRI
|
4,81
|
-1.03
|
174.314,40 |
09:55 |
|
SANKO SANKO PAZARLAMA
|
18,49
|
0.93
|
23.815,12 |
09:55 |
|
SARAE SA-RA ENERJI
|
47,52
|
-1.21
|
2.026.965,60 |
09:55 |
|
SARKY SARKUYSAN
|
22,10
|
-0.36
|
450.552,70 |
09:55 |
|
SASA SASA POLYESTER
|
2,26
|
-0
|
35.605.936,14 |
09:55 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
46,80
|
-0.38
|
219.866,40 |
09:55 |
|
SDTTR SDT UZAY VE SAVUNMA
|
17,37
|
0.17
|
107.277,12 |
09:55 |
|
SEGMN SEGMEN KARDESLER GIDA
|
27,10
|
-1.45
|
172.979,30 |
09:55 |
|
SEGYO SEKER GMYO
|
3,03
|
1.34
|
17.549,76 |
09:55 |
|
SEKFK SEKER FIN. KIR.
|
4,17
|
-0
|
91,74 |
09:55 |
|
SEKUR SEKURO PLASTIK
|
4,37
|
-9.90
|
320.001,99 |
09:55 |
|
SELEC SELCUK ECZA DEPOSU
|
139,90
|
-9.97
|
89.396,10 |
09:55 |
|
SELVA SELVA GIDA
|
1,25
|
0.81
|
21.133,75 |
09:55 |
|
SERNT SERANIT GRANIT SERAMIK
|
5,81
|
0.17
|
45.288,95 |
09:55 |
|
SEYKM SEYITLER KIMYA
|
3,00
|
-0.66
|
66.135,00 |
09:55 |
|
SILVR SILVERLINE ENDUSTRI
|
1,80
|
-0
|
1.692,00 |
09:55 |
|
SISE SISE CAM
|
40,40
|
-0
|
5.163.200,80 |
09:55 |
|
SKBNK SEKERBANK
|
5,54
|
-0
|
2.784.381,84 |
09:55 |
|
SKTAS SOKTAS
|
2,61
|
-0
|
114.015,24 |
09:55 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
75,65
|
-9.99
|
57.040,10 |
09:55 |
|
SKYMD SEKER YATIRIM
|
15,69
|
0.97
|
82.043,01 |
09:55 |
|
SMART SMARTIKS YAZILIM
|
17,86
|
0.06
|
1.893,16 |
09:55 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
5,46
|
0.37
|
148.894,20 |
09:55 |
|
SMRVA SUMER VARLIK YONETIM
|
7,58
|
-0
|
39.438,74 |
09:55 |
|
SNGYO SINPAS GMYO
|
2,79
|
-0
|
183.183,03 |
09:55 |
|
SNICA SANICA ISI SANAYI
|
2,59
|
0.39
|
16.511,25 |
09:55 |
|
SNPAM SONMEZ PAMUKLU
|
18,91
|
0.69
|
17.321,56 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
6,08
|
-0.65
|
6.992,00 |
09:55 |
|
SOHOE SOHO GIYIM VE ENERJI
|
8,29
|
-0
|
42.552,57 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
8,10
|
-0
|
8.650,80 |
09:55 |
|
SOKM SOK MARKETLER TICARET
|
58,55
|
-0
|
476.304,25 |
09:55 |
|
SONME SONMEZ FILAMENT
|
123,30
|
-1.28
|
6.165,00 |
09:55 |
|
SRVGY SERVET GMYO
|
2,17
|
-1.81
|
78.499,75 |
09:55 |
|
SSAAT SAAT VE SAAT SANAYI
|
28,50
|
-0
|
76.750,50 |
09:55 |
|
SUMAS SUMAS SUNI TAHTA
|
210,00
|
-0
|
161.490,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
27,00
|
1.96
|
189,00 |
09:55 |
|
SURGY SUR TATIL EVLERI GMYO
|
23,16
|
-0.52
|
94.377,00 |
09:55 |
|
SUWEN SUWEN TEKSTIL
|
5,15
|
-0.19
|
25.101,10 |
09:55 |
|
SVGYO SAVUR GMYO
|
7,46
|
-9.90
|
9.854,66 |
09:55 |
|
TABGD TAB GIDA
|
223,90
|
0.63
|
609.455,80 |
09:55 |
|
TARKM TARKIM BITKI KORUMA
|
408,75
|
0.18
|
73.983,75 |
09:55 |
|
TATEN TATLIPINAR ENERJI URETIM
|
5,00
|
-0.20
|
51.670,00 |
09:55 |
|
TATGD TAT GIDA
|
17,05
|
0.18
|
65.454,95 |
09:55 |
|
TAVHL TAV HAVALIMANLARI
|
280,00
|
-0.36
|
1.090.880,00 |
09:55 |
|
TBORG T.TUBORG
|
128,70
|
0.55
|
2.187,90 |
09:55 |
|
TCELL TURKCELL
|
100,00
|
-0.79
|
11.096.800,00 |
09:55 |
|
TCKRC KIRAC GALVANIZ
|
130,00
|
0.93
|
1.290.640,00 |
09:55 |
|
TDGYO TREND GMYO
|
11,52
|
-4.00
|
624.153,60 |
09:55 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
22,90
|
-9.98
|
421.795,10 |
09:55 |
|
TEKTU TEK-ART TURIZM
|
5,00
|
-2.53
|
925.860,00 |
09:55 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
107,30
|
-9.98
|
1.013.555,80 |
09:55 |
|
TEZOL EUROPAP TEZOL KAGIT
|
7,83
|
-0.25
|
26.520,21 |
09:55 |
|
TGSAS TGS DIS TICARET
|
111,50
|
1.36
|
855.651,00 |
09:55 |
|
THYAO TURK HAVA YOLLARI
|
298,25
|
-0.08
|
72.889.317,50 |
09:55 |
|
TKFEN TEKFEN HOLDING
|
266,00
|
-0
|
6.736.450,00 |
09:55 |
|
TKNKA TEKNIKA PLASTIK
|
75,10
|
-9.95
|
338.325,50 |
09:55 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
14,75
|
0.82
|
164.993,50 |
09:55 |
|
TLMAN TRABZON LIMAN
|
71,00
|
6.29
|
533.423,00 |
09:55 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
138,10
|
-9.97
|
143.071,60 |
09:55 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
65,15
|
1.48
|
103.653,65 |
09:55 |
|
TNZTP TAPDI TINAZTEPE
|
28,66
|
0.14
|
294.682,12 |
09:55 |
|
TOASO TOFAS OTO. FAB.
|
279,00
|
-0
|
1.705.806,00 |
09:55 |
|
TRALT TURK ALTIN ISLETMELERI
|
49,90
|
-0.50
|
20.423.720,70 |
09:55 |
|
TRCAS TURCAS HOLDING
|
46,10
|
-0
|
42.642,50 |
09:55 |
|
TRENJ TR DOGAL ENERJI
|
105,50
|
0.29
|
586.896,50 |
09:55 |
|
TRGYO TORUNLAR GMYO
|
92,60
|
-0
|
108.064,20 |
09:55 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
2.155,00
|
-9.98
|
2.155,00 |
09:55 |
|
TRILC TURK ILAC SERUM
|
0,94
|
1.08
|
124.416,52 |
09:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
142,80
|
-0
|
3.172.730,40 |
09:55 |
|
TSGYO TSKB GMYO
|
5,18
|
-0.38
|
5.397,56 |
09:55 |
|
TSKB T.S.K.B.
|
10,77
|
-0
|
300.192,21 |
09:55 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,90
|
-0
|
1.012.142,70 |
09:55 |
|
TTKOM TURK TELEKOM
|
54,50
|
-0
|
5.186.983,00 |
09:55 |
|
TTRAK TURK TRAKTOR
|
418,75
|
1.21
|
205.187,50 |
09:55 |
|
TUCLK TUGCELIK
|
4,07
|
-0.49
|
195.091,38 |
09:55 |
|
TUKAS TUKAS
|
2,38
|
1.71
|
6.669.911,92 |
09:55 |
|
TUPRS TUPRAS
|
411,25
|
0.06
|
46.936.785,00 |
09:55 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
5,69
|
1.97
|
1.206.638,47 |
09:55 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
26,02
|
-1.81
|
63.254,62 |
09:55 |
|
TURSG TURKIYE SIGORTA
|
6,02
|
-0
|
1.098.234,62 |
09:55 |
|
UCAYM UCAY MUHENDISLIK
|
17,00
|
-3.08
|
1.059.270,00 |
09:55 |
|
UFUK UFUK YATIRIM
|
668,00
|
-9.97
|
9.352,00 |
09:55 |
|
ULAS ULASLAR TURIZM YAT.
|
17,05
|
-0
|
2.779,15 |
09:55 |
|
ULKER ULKER BISKUVI
|
90,15
|
-0
|
1.073.776,65 |
09:55 |
|
ULUFA ULUSAL FAKTORING
|
1,50
|
-0
|
73.894,50 |
09:55 |
|
ULUSE ULUSOY ELEKTRIK
|
183,00
|
-0
|
24.705,00 |
09:55 |
|
ULUUN ULUSOY UN SANAYI
|
7,20
|
1.12
|
46.051,20 |
09:55 |
|
UMPAS UMPAS HOLDING
|
0,00
|
-0
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
14,67
|
9.81
|
10.019.316,60 |
09:55 |
|
USAK USAK SERAMIK
|
0,73
|
-9.88
|
4.734.979,29 |
09:55 |
|
USHOL US YATIRIM HOLDING
|
65,25
|
1.01
|
102.834,00 |
09:55 |
|
VAKBN VAKIFLAR BANKASI
|
34,28
|
-0.46
|
2.970.601,96 |
09:55 |
|
VAKFA VAKIF FAKTORING
|
10,22
|
2.61
|
801.922,52 |
09:55 |
|
VAKFN VAKIF FIN. KIR.
|
1,02
|
-0
|
213.149,40 |
09:55 |
|
VAKKO VAKKO TEKSTIL
|
63,85
|
-0
|
319,25 |
09:55 |
|
VANGD VANET GIDA
|
60,30
|
-3.90
|
23.637,60 |
09:55 |
|
VBTYZ VBT YAZILIM
|
28,56
|
0.07
|
197.321,04 |
09:55 |
|
VERTU VERUSATURK GIRISIM
|
27,58
|
0.07
|
8.742,86 |
09:55 |
|
VERUS VERUSA HOLDING
|
421,25
|
-0.47
|
5.476,25 |
09:55 |
|
VESBE VESTEL BEYAZ ESYA
|
4,98
|
1.43
|
510.275,70 |
09:55 |
|
VESTL VESTEL
|
22,28
|
-0
|
470.419,92 |
09:55 |
|
VEYAS TURKER VANGOLU ENERJI
|
86,70
|
-0
|
171.926,10 |
09:55 |
|
VKFYO VAKIF YAT. ORT.
|
18,50
|
-2.73
|
126.003,50 |
09:55 |
|
VKGYO VAKIF GMYO
|
1,75
|
-0
|
169.055,25 |
09:55 |
|
VKING VIKING KAGIT
|
16,71
|
-0
|
51.132,60 |
09:55 |
|
VRGYO VERA KONSEPT GMYO
|
1,18
|
-1.67
|
37.167,64 |
09:55 |
|
VSNMD VISNE MADENCILIK
|
31,50
|
-0.82
|
101.524,50 |
09:55 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
9,98
|
3.42
|
37.814,22 |
09:55 |
|
YATAS YATAS
|
27,32
|
0.37
|
49.995,60 |
09:55 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
16,35
|
0.62
|
61.786,65 |
09:55 |
|
YBTAS YIBITAS INSAAT MALZEME
|
11,20
|
0.72
|
2.665,60 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
32,02
|
-1.17
|
1.179.104,48 |
09:55 |
|
YESIL YESIL YATIRIM HOLDING
|
0,93
|
1.09
|
60.264,93 |
09:55 |
|
YGGYO YENI GIMAT GMYO
|
218,10
|
0.60
|
54.525,00 |
09:55 |
|
YIGIT YIGIT AKU
|
18,35
|
0.11
|
147.478,95 |
09:55 |
|
YKBNK YAPI VE KREDI BANK.
|
36,82
|
-0.16
|
12.265.478,40 |
09:55 |
|
YKSLN YUKSELEN CELIK
|
2,69
|
-1.10
|
1.491.341,38 |
09:55 |
|
YONGA YONGA MOBILYA
|
34,12
|
0.12
|
75.029,88 |
09:55 |
|
YUNSA YUNSA
|
6,70
|
-0.59
|
26.130,00 |
09:55 |
|
YYAPI YESIL YAPI
|
0,63
|
-1.56
|
37.723,77 |
09:55 |
|
YYLGD YAYLA GIDA
|
8,89
|
-0.22
|
48.957,23 |
09:55 |
|
ZEDUR ZEDUR ENERJI
|
6,15
|
-0
|
1.482,15 |
09:55 |
|
ZERGY ZERAY GMYO
|
7,80
|
-0
|
64.981,80 |
09:55 |
|
ZGYO Z GMYO
|
15,77
|
6.99
|
1.373.551,23 |
09:55 |
|
ZOREN ZORLU ENERJI
|
2,18
|
-0.46
|
552.106,80 |
09:55 |
|
ZRGYO ZIRAAT GMYO
|
18,95
|
-0
|
9.020,20 |
09:55 |