23 Eylül 2026
| Hisse | Son | Fark% | En Düşük | Saat |
|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 4,93 | 1.65 | 22.265.626,59 | 12:58 |
| A1YEN A1 YENILENEBILIR ENERJI | 1,87 | 1.63 | 20.367.348,85 | 12:57 |
| AAGYO AGAOGLU GMYO | 8,86 | 1.84 | 38.014.536,27 | 12:58 |
| ACSEL ACIPAYAM SELULOZ | 95,90 | 2.90 | 7.939.764,50 | 12:55 |
| ADEL ADEL KALEMCILIK | 27,84 | -0.29 | 20.182.101,60 | 12:58 |
| ADESE ADESE GAYRIMENKUL | 0,73 | -0 | 31.586.301,45 | 12:57 |
| ADGYO ADRA GMYO | 54,15 | 4.64 | 25.611.413,95 | 12:57 |
| AEFES ANADOLU EFES | 18,86 | 0.16 | 246.905.955,79 | 12:58 |
| AFYON AFYON CIMENTO | 11,43 | 0.26 | 5.383.842,73 | 12:57 |
| AGESA AGESA HAYAT EMEKLILIK | 238,80 | -0.79 | 14.775.441,20 | 12:56 |
| AGHOL ANADOLU GRUBU HOLDING | 33,76 | -1.11 | 114.624.971,82 | 12:57 |
| AGROT AGROTECH TEKNOLOJI | 1,59 | 0.63 | 13.126.982,75 | 12:57 |
| AGYO ATAKULE GMYO | 7,12 | 0.85 | 718.140,99 | 12:57 |
| AHGAZ AHLATCI DOGALGAZ | 44,50 | 1.14 | 225.273.624,10 | 12:57 |
| AHSGY AHES GMYO | 12,44 | 3.15 | 15.725.243,42 | 12:58 |
| AKBNK AKBANK | 73,00 | -0.14 | 2.900.407.103,80 | 12:58 |
| AKCNS AKCANSA | 209,00 | 10.00 | 124.599.310,70 | 12:55 |
| AKENR AKENERJI | 9,28 | 0.87 | 11.224.094,08 | 12:56 |
| AKFGY AKFEN GMYO | 2,52 | 0.40 | 12.786.059,36 | 12:57 |
| AKFIS AKFEN INSAAT | 14,24 | 7.39 | 108.096.592,27 | 12:58 |
| AKFYE AKFEN YEN. ENERJI | 3,63 | 1.97 | 51.021.286,52 | 12:58 |
| AKGRT AKSIGORTA | 5,57 | -0 | 16.667.874,07 | 12:57 |
| AKHAN AKHAN UN | 27,34 | 2.01 | 14.617.911,18 | 12:57 |
| AKMGY AKMERKEZ GMYO | 226,70 | -1.00 | 1.393.848,20 | 12:54 |
| AKSA AKSA | 11,04 | 1.19 | 65.998.887,40 | 12:57 |
| AKSEN AKSA ENERJI | 69,85 | 1.82 | 217.372.526,20 | 12:58 |
| AKSGY AKIS GMYO | 9,44 | 0.32 | 4.054.016,32 | 12:55 |
| AKSUE AKSU ENERJI | 18,63 | 3.90 | 30.869.031,26 | 12:58 |
| AKYHO AKDENIZ YATIRIM HOLDING | 1,78 | 0.56 | 859.803,60 | 12:57 |
| ALARK ALARKO HOLDING | 108,90 | 0.09 | 133.900.016,00 | 12:57 |
| ALBRK ALBARAKA TURK | 8,68 | 0.93 | 41.105.609,43 | 12:57 |
| ALBTN ALBAYRAK BETON SANAYI | 24,54 | 0.74 | 45.823.714,74 | 12:57 |
| ALCAR ALARKO CARRIER | 653,00 | -0.15 | 11.286.726,00 | 12:58 |
| ALCTL ALCATEL LUCENT TELETAS | 94,55 | 2.00 | 13.715.307,10 | 12:58 |
| ALFAS ALFA SOLAR ENERJI | 34,86 | 2.89 | 26.764.042,56 | 12:57 |
| ALGYO ALARKO GMYO | 3,20 | 1.91 | 32.697.795,91 | 12:57 |
| ALKA ALKIM KAGIT | 6,90 | 1.47 | 6.008.329,62 | 12:54 |
| ALKIM ALKIM KIMYA | 13,36 | 0.60 | 4.192.789,69 | 12:56 |
| ALKLC ALTINKILIC GIDA VE SUT | 276,75 | -10.00 | 426.471,75 | 12:52 |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 73,59 | -0.76 | 453.123.424,03 | 12:58 |
| ALTNY ALTINAY SAVUNMA | 14,18 | 1.50 | 105.238.280,02 | 12:58 |
| ALVES ALVES KABLO | 0,63 | -0 | 6.661.207,98 | 12:55 |
| ANELE ANEL ELEKTRIK | 76,65 | -9.98 | 109.839,45 | 12:44 |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 7,52 | 1.48 | 4.021.912,75 | 12:56 |
| ANHYT ANADOLU HAYAT EMEK. | 103,00 | -0.48 | 25.399.629,50 | 12:56 |
| ANSGR ANADOLU SIGORTA | 26,02 | 0.23 | 26.098.209,22 | 12:58 |
| ARASE DOGU ARAS ENERJI | 102,30 | 2.71 | 12.585.285,15 | 12:57 |
| ARCLK ARCELIK | 89,30 | 1.48 | 47.672.007,75 | 12:57 |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 69,30 | 3.98 | 297.324.771,95 | 12:58 |
| ARENA ARENA BILGISAYAR | 16,97 | 2.23 | 3.967.512,51 | 12:58 |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 14,89 | 2.69 | 18.436.527,58 | 12:57 |
| ARMGD ARMADA GIDA | 121,50 | -9.93 | 13.849.177,50 | 12:52 |
| ARSAN ARSAN HOLDING | 3,78 | 2.16 | 22.518.671,56 | 12:57 |
| ARTMS ARTEMIS HALI | 33,44 | 0.78 | 6.027.547,86 | 12:56 |
| ARZUM ARZUM EV ALETLERI | 1,25 | -0 | 4.115.669,75 | 12:52 |
| ASELS ASELSAN | 380,00 | 1.47 | 4.506.603.689,50 | 12:58 |
| ASGYO ASCE GMYO | 10,01 | 0.91 | 8.626.964,29 | 12:58 |
| ASTOR ASTOR ENERJI | 263,75 | 2.13 | 3.223.833.636,50 | 12:58 |
| ASUZU ANADOLU ISUZU | 45,28 | 0.62 | 6.552.624,80 | 12:56 |
| ATAGY ATA GMYO | 9,15 | 1.33 | 520.413,75 | 12:53 |
| ATAKP ATAKEY PATATES | 37,16 | 2.99 | 10.047.543,94 | 12:57 |
| ATATP ATP YAZILIM | 257,75 | 6.60 | 98.061.514,65 | 12:57 |
| ATATR ATA TURIZM | 6,76 | -9.99 | 27.139.466,64 | 12:57 |
| ATEKS AKIN TEKSTIL | 92,40 | 10.00 | 623.145,60 | 12:55 |
| ATLAS ATLAS YAT. ORT. | 5,80 | 0.69 | 1.398.922,88 | 12:56 |
| ATSYH ATLANTIS YATIRIM HOLDING | 74,20 | -9.95 | 4.698.195,60 | 12:55 |
| AVGYO AVRASYA GMYO | 16,05 | 2.36 | 5.313.214,54 | 12:56 |
| AVHOL AVRUPA YATIRIM HOLDING | 27,08 | 0.22 | 9.709.477,44 | 12:56 |
| AVOD A.V.O.D GIDA VE TARIM | 3,36 | -0.59 | 9.144.610,66 | 12:58 |
| AVPGY AVRUPAKENT GMYO | 54,65 | 0.92 | 6.701.638,90 | 12:57 |
| AVTUR AVRASYA PETROL VE TUR. | 10,75 | 3.56 | 2.662.569,47 | 12:57 |
| AYCES ALTINYUNUS CESME | 404,50 | 1.19 | 11.913.981,25 | 12:57 |
| AYDEM AYDEM ENERJI | 24,28 | 2.02 | 34.867.909,88 | 12:56 |
| AYEN AYEN ENERJI | 28,18 | 0.64 | 4.135.798,42 | 12:57 |
| AYES AYES CELIK HASIR VE CIT | 23,16 | 0.87 | 601.882,88 | 12:55 |
| AYGAZ AYGAZ | 315,00 | 4.39 | 180.452.755,75 | 12:57 |
| AZTEK AZTEK TEKNOLOJI | 3,75 | 4.17 | 23.625.152,91 | 12:57 |
| BAGFS BAGFAS | 24,06 | 0.25 | 5.664.216,42 | 12:57 |
| BAHKM BAHADIR KIMYA | 187,30 | -1.42 | 161.358.556,50 | 12:57 |
| BAKAB BAK AMBALAJ | 34,30 | 1.12 | 2.220.274,08 | 12:45 |
| BALAT BALATACILAR BALATACILIK | 59,85 | 0.59 | 1.191.793,05 | 12:55 |
| BALSU BALSU GIDA | 6,90 | 3.92 | 202.571.951,98 | 12:57 |
| BANVT BANVIT | 136,80 | 0.37 | 3.008.030,70 | 12:56 |
| BARMA BAREM AMBALAJ | 7,46 | 9.87 | 744.131,60 | 12:55 |
| BASCM BASTAS BASKENT CIMENTO | 11,49 | 4.36 | 585.859,35 | 12:55 |
| BASGZ BASKENT DOGALGAZ GMYO | 41,60 | 0.97 | 5.800.474,48 | 12:57 |
| BAYRK BAYRAK TABAN SANAYI | 3,18 | -0.31 | 3.635.179,97 | 12:57 |
| BEGYO BATI EGE GMYO | 3,03 | 1.00 | 19.054.317,38 | 12:57 |
| BERA BERA HOLDING | 12,20 | 0.91 | 18.906.653,03 | 12:57 |
| BESLR BESLER GIDA | 11,76 | 1.03 | 10.916.329,93 | 12:50 |
| BESTE BEST BRANDS ENERJI | 23,02 | 0.17 | 41.927.016,54 | 12:58 |
| BETAE BETA ENERJI VE TEKNOLOJI | 64,55 | 0.94 | 296.596.642,15 | 12:58 |
| BEYAZ BEYAZ FILO | 19,47 | -0.61 | 3.233.741,92 | 12:57 |
| BFREN BOSCH FREN SISTEMLERI | 114,10 | -0.78 | 9.178.269,20 | 12:58 |
| BIENY BIEN YAPI URUNLERI | 17,07 | 4.09 | 14.580.113,88 | 12:57 |
| BIGCH BUYUK SEFLER BIGCHEFS | 4,27 | 0.95 | 4.826.971,09 | 12:56 |
| BIGEN BIRLESIM GRUP ENERJI | 83,55 | -9.97 | 1.474.657,50 | 12:49 |
| BIGTK BIG MEDYA TEKNOLOJI | 163,10 | -9.99 | 63.464.947,80 | 12:57 |
| BIMAS BIM MAGAZALAR | 432,25 | 0.46 | 1.054.607.606,00 | 12:58 |
| BINBN BIN ULASIM TEKNOLOJILERI | 116,50 | 5.81 | 90.164.365,30 | 12:57 |
| BINHO 1000 YATIRIMLAR HOL. | 7,24 | 9.86 | 148.832.821,47 | 12:57 |
| BIOEN BIOTREND CEVRE VE ENERJI | 11,30 | -3.42 | 118.918.956,66 | 12:57 |
| BIZIM BIZIM MAGAZALARI | 21,46 | 0.47 | 1.832.624,36 | 12:38 |
| BJKAS BESIKTAS FUTBOL YAT. | 1,77 | -4.32 | 294.380.531,05 | 12:58 |
| BKRGY BAKIRCI GMYO | 6,44 | 0.63 | 64.326.670,72 | 12:58 |
| BLCYT BILICI YATIRIM | 1,66 | 0.61 | 7.856.159,19 | 12:57 |
| BLUME BLUME METAL KIMYA | 33,86 | 3.42 | 19.471.246,24 | 12:58 |
| BMSCH BMS CELIK HASIR | 9,01 | -0.44 | 3.937.009,88 | 12:57 |
| BMSTL BMS BIRLESIK METAL | 44,68 | -0.40 | 27.354.864,86 | 12:57 |
| BNTAS BANTAS AMBALAJ | 5,53 | 0.55 | 4.814.239,39 | 12:58 |
| BOBET BOGAZICI BETON SANAYI | 17,71 | 2.97 | 27.799.769,19 | 12:57 |
| BORLS BORLEASE OTOMOTIV | 2,12 | 0.95 | 19.992.640,50 | 12:58 |
| BORSK BOR SEKER | 5,72 | 0.88 | 13.234.630,13 | 12:57 |
| BOSSA BOSSA | 6,45 | 0.16 | 7.353.617,86 | 12:58 |
| BRISA BRISA | 73,85 | 0.75 | 3.616.245,05 | 12:56 |
| BRKO BIRKO MENSUCAT | 7,45 | -0.53 | 4.320.767,56 | 12:55 |
| BRKSN BERKOSAN YALITIM | 6,81 | 0.89 | 280.834,18 | 12:53 |
| BRKVY BIRIKIM VARLIK YONETIM | 63,35 | -0.63 | 13.466.489,45 | 12:55 |
| BRLSM BIRLESIM MUHENDISLIK | 14,14 | 3.14 | 43.937.530,32 | 12:57 |
| BRMEN BIRLIK MENSUCAT | 7,40 | -1.73 | 2.814.234,80 | 12:55 |
| BRSAN BORUSAN BORU SANAYI | 673,00 | 0.60 | 308.769.250,00 | 12:57 |
| BRYAT BORUSAN YAT. PAZ. | 1.569,00 | 0.45 | 24.997.428,00 | 12:57 |
| BSOKE BATICIM CIMENTO | 10,55 | -9.05 | 661.700.654,93 | 12:57 |
| BTCIM BATICIM BATI ANADOLU | 2,52 | 6.78 | 694.409.021,32 | 12:57 |
| BUCIM BURSA CIMENTO | 5,23 | 0.38 | 8.183.992,83 | 12:57 |
| BULGS BULLS GSYO | 16,07 | -5.86 | 428.012.865,23 | 12:58 |
| BURCE BURCELIK | 28,00 | 5.98 | 32.498.312,40 | 12:57 |
| BURVA BURCELIK VANA | 494,00 | 7.92 | 18.674.279,75 | 12:56 |
| BVSAN BULBULOGLU VINC | 86,65 | 0.17 | 42.628.084,60 | 12:57 |
| BYDNR BAYDONER RESTORANLARI | 21,62 | 1.31 | 6.834.541,94 | 12:57 |
| CANTE CAN2 TERMIK | 1,21 | 3.42 | 170.227.295,42 | 12:58 |
| CASA CASA EMTIA PETROL | 53,50 | -0 | 800.841,50 | 12:55 |
| CATES CATES ELEKTRIK | 33,54 | -9.98 | 85.830.199,74 | 12:57 |
| CCOLA COCA COLA ICECEK | 78,20 | -0.51 | 151.081.504,40 | 12:58 |
| CELHA CELIK HALAT | 26,76 | 3.72 | 35.062.003,08 | 12:57 |
| CEMAS CEMAS DOKUM | 3,55 | 4.41 | 23.689.691,01 | 12:58 |
| CEMTS CEMTAS | 8,09 | 0.12 | 3.109.419,60 | 12:56 |
| CEMZY CEM ZEYTIN | 8,41 | -9.96 | 1.774.081,09 | 12:53 |
| CEOEM CEO EVENT MEDYA | 24,66 | -9.93 | 69.797.054,18 | 12:58 |
| CGCAM CAGDAS CAM | 24,36 | 2.78 | 45.419.020,46 | 12:57 |
| CIMSA CIMSA | 42,92 | -0 | 76.797.831,82 | 12:57 |
| CITAS CITLEKCI MAGAZACILIK GIDA | 84,60 | -10.00 | 3.367.249,20 | 12:56 |
| CLEBI CELEBI | 1.411,00 | -1.26 | 16.520.017,00 | 12:57 |
| CMBTN CIMBETON | 1.426,00 | 1.13 | 6.917.293,00 | 12:58 |
| CMENT CIMENTAS | 225,00 | 1.35 | 226.878,00 | 12:55 |
| CONSE CONSUS ENERJI | 1,85 | 0.54 | 5.137.126,55 | 12:57 |
| COSMO COSMOS YAT. HOLDING | 95,70 | 2.79 | 1.262.590,20 | 12:46 |
| CRDFA CREDITWEST FAKTORING | 12,29 | -9.96 | 1.166.284,13 | 12:57 |
| CRFSA CARREFOURSA | 267,50 | -1.65 | 299.764.612,50 | 12:58 |
| CUSAN CUHADAROGLU METAL | 20,06 | 1.57 | 2.475.149,39 | 12:57 |
| CVKMD CVK MADEN | 14,18 | 0.85 | 154.199.794,19 | 12:58 |
| CWENE CW ENERJI | 25,34 | 3.01 | 330.987.403,36 | 12:58 |
| DAGI DAGI GIYIM | 6,25 | -0.48 | 19.854.767,06 | 12:57 |
| DAPGM DAP GAYRIMENKUL | 4,70 | -3.09 | 103.659.112,68 | 12:58 |
| DARDL DARDANEL | 1,30 | -0 | 7.671.310,28 | 12:58 |
| DCTTR DCT TRADING DIS TICARET | 3,96 | 1.28 | 9.706.704,37 | 12:56 |
| DENGE DENGE HOLDING | 1,99 | -0.50 | 14.312.222,65 | 12:56 |
| DERHL DERLUKS YATIRIM HOLDING | 1,69 | -0.59 | 3.695.456,78 | 12:56 |
| DERIM DERIMOD | 29,42 | 0.68 | 2.485.619,78 | 12:55 |
| DESA DESA DERI | 9,10 | 2.94 | 14.373.640,12 | 12:57 |
| DESPC DESPEC BILGISAYAR | 33,46 | 2.01 | 5.631.915,88 | 12:57 |
| DEVA DEVA HOLDING | 100,80 | -1.37 | 13.923.454,30 | 12:56 |
| DGATE DATAGATE BILGISAYAR | 63,80 | 0.71 | 4.494.705,40 | 12:56 |
| DGGYO DOGUS GMYO | 28,46 | -1.52 | 709.338,04 | 12:53 |
| DGNMO DOGANLAR MOBILYA | 4,98 | 0.20 | 3.175.489,18 | 12:54 |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 22,88 | 10.00 | 715.255,84 | 12:55 |
| DITAS DITAS BDY | 10,89 | 10.00 | 131.114.283,78 | 12:58 |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,91 | -0 | 10.751.782,10 | 12:57 |
| DMRGD DMR UNLU MAMULLER | 8,47 | -6.20 | 539.989.436,60 | 12:58 |
| DMSAS DEMISAS DOKUM | 5,58 | 4.30 | 15.043.185,44 | 12:57 |
| DNISI DINAMIK ISI MAKINA YALITIM | 4,22 | -0.24 | 4.533.480,62 | 12:53 |
| DOAS DOGUS OTOMOTIV | 159,30 | 0.50 | 42.614.465,80 | 12:58 |
| DOCO DO-CO | 10.595,00 | -0.59 | 17.687.790,00 | 12:57 |
| DOFER DOFER YAPI MALZEMELERI | 23,22 | 0.87 | 6.536.527,50 | 12:57 |
| DOFRB DOF ROBOTIK | 89,15 | 5.50 | 252.184.102,60 | 12:58 |
| DOGUB DOGUSAN | 34,36 | -2.61 | 23.326.806,18 | 12:55 |
| DOHOL DOGAN HOLDING | 20,52 | 1.28 | 129.305.426,58 | 12:57 |
| DOKTA DOKTAS DOKUMCULUK | 19,37 | 1.15 | 2.871.653,69 | 12:47 |
| DSTKF DESTEK FINANS FAKTORING | 1.448,00 | -9.95 | 602.368,00 | 12:55 |
| DUNYH DUNYA HOLDING | 55,00 | -9.98 | 177.325.286,35 | 12:58 |
| DURDO DURAN DOGAN BASIM | 4,63 | -0.86 | 6.445.619,25 | 12:52 |
| DURKN DURUKAN SEKERLEME | 12,94 | 1.81 | 17.538.409,06 | 12:57 |
| DYOBY DYO BOYA | 11,43 | 0.79 | 3.348.375,73 | 12:57 |
| DZGYO DENIZ GMYO | 6,87 | 1.78 | 4.861.343,74 | 12:57 |
| EBEBK EBEBEK MAGAZACILIK | 81,85 | 0.92 | 7.967.582,00 | 12:55 |
| ECILC ECZACIBASI ILAC | 65,80 | 4.28 | 410.738.163,20 | 12:58 |
| ECOGR ECOGREEN ENERJI | 31,34 | -0.89 | 35.679.347,24 | 12:57 |
| ECZYT ECZACIBASI YATIRIM | 233,90 | 0.56 | 192.420.673,90 | 12:57 |
| EDATA E-DATA TEKNOLOJI | 9,09 | -10.00 | 2.350.028,61 | 12:55 |
| EDIP EDIP GAYRIMENKUL | 31,10 | 0.97 | 11.179.880,36 | 12:56 |
| EFOR EFOR YATIRIM | 14,26 | -9.97 | 15.410.782,00 | 12:57 |
| EGEEN EGE ENDUSTRI | 5.380,00 | 4.36 | 164.085.827,50 | 12:57 |
| EGEGY EGEYAPI AVRUPA GMYO | 16,04 | 4.91 | 40.006.852,24 | 12:57 |
| EGEPO NASMED EGEPOL | 7,21 | 1.41 | 9.128.920,38 | 12:55 |
| EGGUB EGE GUBRE | 105,50 | 0.86 | 21.153.015,20 | 12:57 |
| EGPRO EGE PROFIL | 34,90 | 0.40 | 15.202.961,08 | 12:57 |
| EGSER EGE SERAMIK | 2,69 | 0.37 | 1.285.941,38 | 12:57 |
| EKDMR EKINCILER DEMIR CELIK | 34,34 | 1.12 | 71.531.156,38 | 12:58 |
| EKGYO EMLAK KONUT GMYO | 19,92 | 2.21 | 1.516.230.736,51 | 12:58 |
| EKIM EKIM TURIZM | 14,59 | 0.48 | 29.699.112,53 | 12:58 |
| EKIZ EKIZ KIMYA | 47,46 | 2.73 | 294.102,00 | 12:55 |
| EKOS EKOS TEKNOLOJI | 3,99 | 0.50 | 12.855.221,29 | 12:56 |
| EKSUN EKSUN GIDA | 4,78 | 7.17 | 12.908.940,10 | 12:57 |
| ELITE ELITE NATUREL ORGANIK GIDA | 21,56 | 1.13 | 7.883.176,92 | 12:56 |
| EMKEL EMEK ELEKTRIK | 8,83 | -0 | 13.137.067,11 | 12:55 |
| EMNIS EMINIS AMBALAJ | 137,20 | -1.51 | 462.756,70 | 12:55 |
| EMPAE EMPA ELEKTRONIK | 52,25 | 0.87 | 71.466.183,95 | 12:58 |
| ENDAE ENDA ENERJI HOLDING | 14,88 | 0.54 | 17.495.026,82 | 12:57 |
| ENERY ENERYA ENERJI | 12,89 | 2.22 | 372.060.920,25 | 12:58 |
| ENJSA ENERJISA ENERJI | 110,20 | 1.01 | 137.356.547,50 | 12:57 |
| ENKAI ENKA INSAAT | 88,10 | 1.56 | 509.296.437,40 | 12:58 |
| ENPRA ENPARA BANK | 42,00 | -2.28 | 1.178.664,20 | 12:55 |
| ENSRI ENSARI SINAI YATIRIMLAR | 3,43 | 0.29 | 14.124.756,25 | 12:55 |
| ENTRA IC ENTERRA YEN. ENERJI | 4,13 | 1.23 | 26.234.606,17 | 12:57 |
| EPLAS EGEPLAST | 5,43 | -0.91 | 11.930.445,90 | 12:57 |
| ERBOS ERBOSAN | 127,00 | 1.84 | 3.579.406,40 | 12:57 |
| ERCB ERCIYAS CELIK BORU | 39,10 | -0.31 | 14.855.585,78 | 12:57 |
| EREGL EREGLI DEMIR CELIK | 38,56 | 1.96 | 1.393.310.037,10 | 12:58 |
| ERSU ERSU GIDA | 14,00 | -1.06 | 8.742.872,44 | 12:57 |
| ESCAR ESCAR FILO | 26,64 | -2.20 | 91.977.493,54 | 12:58 |
| ESCOM ESCORT TEKNOLOJI | 4,63 | 1.54 | 31.725.001,01 | 12:57 |
| ESEN ESENBOGA ELEKTRIK | 2,87 | -0.69 | 35.179.136,70 | 12:58 |
| ETILR ETILER GIDA | 6,26 | 6.10 | 32.727.181,36 | 12:57 |
| ETYAT EURO TREND YAT. ORT. | 8,32 | 9.91 | 7.116.356,68 | 12:56 |
| EUHOL EURO YATIRIM HOLDING | 7,25 | 1.40 | 565.485,10 | 12:55 |
| EUKYO EURO KAPITAL YAT. ORT. | 10,35 | 2.07 | 18.507.832,37 | 12:58 |
| EUPWR EUROPOWER ENERJI | 67,40 | -1.25 | 650.404.567,30 | 12:58 |
| EUREN EUROPEN ENDUSTRI | 3,22 | 0.94 | 20.534.520,54 | 12:57 |
| EUYO EURO YAT. ORT. | 3,83 | 6.39 | 2.105.160,79 | 12:51 |
| EYGYO EYG GMYO | 2,12 | -1.40 | 12.078.855,05 | 12:57 |
| FADE FADE GIDA | 12,18 | 0.08 | 6.601.534,07 | 12:57 |
| FENER FENERBAHCE FUTBOL | 2,55 | 0.79 | 83.498.829,49 | 12:57 |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 12,50 | 2.46 | 8.185.976,61 | 12:57 |
| FMIZP F-M IZMIT PISTON | 260,75 | 0.87 | 3.951.888,75 | 12:53 |
| FONET FONET BILGI TEKNOLOJILERI | 4,27 | 0.95 | 27.090.773,68 | 12:57 |
| FORMT FORMET METAL VE CAM | 1,10 | -2.65 | 18.820.275,02 | 12:57 |
| FORTE FORTE BILGI ILETISIM | 100,00 | 1.01 | 33.404.540,00 | 12:57 |
| FRIGO FRIGO PAK GIDA | 1,71 | -0 | 14.294.591,36 | 12:58 |
| FRMPL FORMUL PLASTIK VE METAL | 25,16 | 0.32 | 27.541.326,56 | 12:57 |
| FROTO FORD OTOSAN | 78,70 | -0.63 | 613.811.109,95 | 12:58 |
| FZLGY FUZUL GMYO | 7,43 | -1.85 | 52.814.105,87 | 12:58 |
| GARAN GARANTI BANKASI | 133,40 | -0.37 | 1.302.380.498,80 | 12:58 |
| GARFA GARANTI FAKTORING | 24,70 | -0.24 | 8.728.996,86 | 12:57 |
| GATEG GATE GROUP TEKNOLOJI | 159,20 | -9.95 | 27.082.785,60 | 12:55 |
| GEDIK GEDIK Y. MEN. DEG. | 5,33 | 1.91 | 38.336.147,92 | 12:57 |
| GEDZA GEDIZ AMBALAJ | 24,04 | 0.33 | 2.949.419,26 | 12:44 |
| GENIL GEN ILAC | 6,74 | -9.89 | 275.590.926,63 | 12:57 |
| GENKM GENTAS KIMYA | 8,28 | -0.72 | 31.878.281,82 | 12:57 |
| GENTS GENTAS | 4,56 | 2.01 | 7.001.329,81 | 12:57 |
| GEREL GERSAN ELEKTRIK | 25,44 | 1.03 | 57.301.798,54 | 12:58 |
| GESAN GIRISIM ELEKTRIK SANAYI | 50,75 | 1.40 | 413.603.916,05 | 12:57 |
| GIPTA GIPTA OFIS KIRTASIYE | 36,46 | -9.98 | 8.478.262,56 | 12:57 |
| GLBMD GLOBAL MEN. DEG. | 10,15 | -2.68 | 443.685,72 | 12:57 |
| GLCVY GELECEK VARLIK YONETIMI | 46,44 | -0.04 | 13.169.433,42 | 12:57 |
| GLRMK GULERMAK AGIR SANAYI | 147,80 | 1.72 | 372.077.844,10 | 12:58 |
| GLRYH GULER YAT. HOLDING | 2,06 | 0.98 | 6.903.503,23 | 12:57 |
| GLYHO GLOBAL YAT. HOLDING | 15,86 | -0.56 | 38.595.390,40 | 12:57 |
| GMTAS GIMAT MAGAZACILIK | 48,88 | 0.16 | 71.260.329,50 | 12:57 |
| GOKNR GOKNUR GIDA | 15,68 | 1.16 | 28.601.394,99 | 12:58 |
| GOLDA GOLDA GIDA | 9,84 | -0.20 | 18.442.906,67 | 12:58 |
| GOLTS GOLTAS CIMENTO | 266,75 | 0.66 | 9.627.122,25 | 12:58 |
| GOODY GOOD-YEAR | 2,32 | -0 | 5.886.133,43 | 12:57 |
| GOZDE GOZDE GIRISIM | 20,00 | 0.25 | 19.775.132,74 | 12:57 |
| GRNYO GARANTI YAT. ORT. | 8,47 | -0 | 4.171.674,75 | 12:55 |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 278,75 | -0.18 | 31.439.183,25 | 12:58 |
| GRTHO GRAINTURK HOLDING | 117,30 | -9.98 | 9.469.511,70 | 12:56 |
| GSDDE GSD DENIZCILIK | 12,71 | 2.50 | 9.301.121,91 | 12:57 |
| GSDHO GSD HOLDING | 4,18 | 0.24 | 20.108.247,81 | 12:57 |
| GSRAY GALATASARAY SPORTIF | 0,91 | -0 | 41.370.714,85 | 12:57 |
| GUBRF GUBRE FABRIK. | 449,75 | 2.22 | 830.515.818,00 | 12:58 |
| GUNDG GUNDOGDU GIDA | 390,75 | -9.97 | 164.505,75 | 12:55 |
| GWIND GALATA WIND ENERJI | 21,46 | 0.37 | 29.313.364,80 | 12:58 |
| GZNMI GEZINOMI SEYAHAT | 36,84 | 0.99 | 12.646.537,60 | 12:57 |
| HALKB T. HALK BANKASI | 46,38 | -0.43 | 480.769.184,44 | 12:58 |
| HATEK HATAY TEKSTIL | 10,45 | -0.10 | 2.667.297,73 | 12:56 |
| HATSN HATSAN GEMI | 37,82 | 6.60 | 387.702.047,46 | 12:58 |
| HDFGS HEDEF GIRISIM | 1,13 | -9.60 | 2.486.574,04 | 12:57 |
| HEDEF HEDEF HOLDING | 14,12 | -9.95 | 2.164.398,32 | 12:56 |
| HEKTS HEKTAS | 2,30 | 0.44 | 175.941.659,53 | 12:58 |
| HKTM HIDROPAR HAREKET KONTROL | 10,94 | 0.46 | 24.309.364,12 | 12:57 |
| HLGYO HALK GMYO | 4,21 | 1.94 | 48.728.567,00 | 12:57 |
| HOROZ HOROZ LOJISTIK | 48,72 | 2.87 | 28.388.177,08 | 12:58 |
| HRKET HAREKET PROJE TASIMACILIGI | 7,88 | 9.29 | 397.389.115,14 | 12:58 |
| HTTBT HITIT BILGISAYAR | 31,62 | 1.48 | 3.466.196,46 | 12:57 |
| HUBVC HUB GIRISIM | 1,75 | 0.57 | 1.532.281,81 | 12:58 |
| HUNER HUN YENILENEBILIR ENERJI | 4,11 | -1.44 | 76.063.930,93 | 12:57 |
| HURGZ HURRIYET GZT. | 6,29 | -2.18 | 12.436.728,05 | 12:55 |
| ICBCT ICBC TURKEY BANK | 16,83 | 0.78 | 7.348.942,79 | 12:56 |
| ICUGS ICU GIRISIM | 2,32 | 9.95 | 50.596.741,44 | 12:57 |
| IDGYO IDEALIST GMYO | 2,36 | -0.84 | 795.840,73 | 12:57 |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 122,40 | -9.93 | 120.196,80 | 12:53 |
| IHAAS IHLAS HABER AJANSI | 38,06 | 8.99 | 40.495.309,42 | 12:58 |
| IHEVA IHLAS EV ALETLERI | 1,68 | 0.60 | 613.349,22 | 12:57 |
| IHGZT IHLAS GAZETECILIK | 1,11 | 5.71 | 31.431.232,66 | 12:55 |
| IHLAS IHLAS HOLDING | 0,97 | 2.11 | 50.468.583,65 | 12:57 |
| IHLGM IHLAS GAYRIMENKUL | 1,36 | 0.74 | 10.194.098,93 | 12:58 |
| IHYAY IHLAS YAYIN HOLDING | 1,08 | 3.85 | 3.702.649,81 | 12:58 |
| IMASM IMAS MAKINA | 1,81 | 1.12 | 8.194.764,67 | 12:57 |
| INDES INDEKS BILGISAYAR | 10,90 | 0.83 | 24.856.138,58 | 12:56 |
| INFO INFO YATIRIM | 1,31 | -9.66 | 5.464.375,49 | 12:57 |
| INGRM INGRAM BILISIM | 325,00 | 1.88 | 2.607.102,75 | 12:57 |
| INTEK INNOSA TEKNOLOJI | 180,10 | 2.56 | 253.894,30 | 12:55 |
| INTEM INTEMA | 218,60 | 1.72 | 5.108.219,70 | 12:56 |
| INTET INTETRA TEKNOLOJI | 52,45 | -0.66 | 155.802.955,45 | 12:57 |
| INVEO INVEO YATIRIM HOLDING | 6,32 | 0.96 | 14.141.489,45 | 12:57 |
| INVES INVESTCO HOLDING | 748,00 | -0.53 | 4.292.170,00 | 12:58 |
| ISATR IS BANKASI (A) | 0,00 | -0 | 0,00 | 18:10 |
| ISBIR ISBIR HOLDING | 64,00 | 0.71 | 457.792,00 | 12:55 |
| ISBTR IS BANKASI (B) | 0,00 | -0 | 0,00 | 18:10 |
| ISCTR IS BANKASI (C) | 13,49 | -0.15 | 1.985.390.127,88 | 12:58 |
| ISDMR ISKENDERUN DEMIR CELIK | 63,45 | 1.68 | 48.524.826,90 | 12:58 |
| ISFIN IS FIN.KIR. | 18,80 | -0.21 | 15.952.941,74 | 12:53 |
| ISGSY IS GIRISIM | 14,28 | -1.45 | 26.266.988,11 | 12:57 |
| ISGYO IS GMYO | 24,40 | -1.93 | 9.241.317,66 | 12:56 |
| ISKPL ISIK PLASTIK | 3,47 | -9.87 | 4.858.576,02 | 12:56 |
| ISKUR IS BANKASI (KUR.) | 0,00 | -0 | 0,00 | 18:10 |
| ISMEN IS Y. MEN. DEG. | 33,32 | -0.54 | 93.625.348,60 | 12:58 |
| ISSEN ISBIR SENTETIK DOKUMA | 6,03 | 0.17 | 930.018,50 | 12:52 |
| ISVEA ISVEA SERAMIK VE BANYO | 51,75 | -9.92 | 366.493,50 | 12:57 |
| ISYAT IS YAT. ORT. | 6,94 | -0.57 | 2.957.181,72 | 12:56 |
| IZENR IZDEMIR ENERJI | 4,28 | 1.18 | 60.801.571,80 | 12:58 |
| IZFAS IZMIR FIRCA | 27,14 | -9.95 | 16.007.280,56 | 12:55 |
| IZINV IZ YATIRIM HOLDING | 34,14 | 1.25 | 2.903.248,60 | 12:57 |
| IZMDC IZMIR DEMIR CELIK | 7,43 | -0.93 | 38.340.391,95 | 12:56 |
| JANTS JANTSA JANT SANAYI | 15,03 | 0.80 | 12.395.681,83 | 12:57 |
| KAPLM KAPLAMIN | 190,20 | -3.94 | 156.132.408,00 | 12:58 |
| KARCL KARDEMIR CELIK | 124,00 | -9.95 | 2.375.592,00 | 12:57 |
| KAREL KAREL ELEKTRONIK | 6,28 | 0.16 | 14.788.899,46 | 12:56 |
| KARSN KARSAN OTOMOTIV | 10,07 | 0.10 | 252.808.520,20 | 12:58 |
| KARTN KARTONSAN | 112,00 | 6.67 | 52.619.656,30 | 12:58 |
| KATMR KATMERCILER EKIPMAN | 1,67 | 0.60 | 51.916.304,01 | 12:56 |
| KAYSE KAYSERI SEKER FABRIKASI | 3,42 | 0.29 | 9.942.163,29 | 12:58 |
| KBORU KUZEY BORU | 13,16 | 4.44 | 215.223.012,99 | 12:58 |
| KCAER KOCAER CELIK | 11,63 | 0.26 | 71.135.993,04 | 12:58 |
| KCHOL KOC HOLDING | 220,80 | -0.14 | 2.011.974.318,00 | 12:58 |
| KENT KENT GIDA | 298,50 | -0.50 | 366.008,25 | 12:55 |
| KERVN KERVANSARAY YAT. HOLDING | 8,30 | 8.64 | 7.304.705,50 | 12:55 |
| KFEIN KAFEIN YAZILIM | 6,48 | 0.62 | 8.313.523,45 | 12:56 |
| KGYO KORAY GMYO | 8,61 | -9.94 | 5.552.614,83 | 12:55 |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 11,58 | 1.05 | 2.169.024,86 | 12:56 |
| KLGYO KILER GMYO | 4,14 | -0.24 | 13.031.636,74 | 12:52 |
| KLKIM KALEKIM KIMYEVI MADDELER | 23,94 | 0.50 | 9.758.605,64 | 12:56 |
| KLMSN KLIMASAN KLIMA | 23,18 | 1.31 | 4.241.388,10 | 12:56 |
| KLNMA T. KALKINMA BANK. | 8,40 | 0.96 | 335.324,70 | 12:55 |
| KLRHO KILER HOLDING | 30,90 | -9.97 | 7.737.761,70 | 12:56 |
| KLSER KALESERAMIK | 20,40 | -0.10 | 7.569.776,72 | 12:56 |
| KLSYN KOLEKSIYON MOBILYA | 13,92 | 0.80 | 3.798.323,58 | 12:55 |
| KLYPV KALYON GUNES TEKNOLOJILERI | 56,15 | 0.27 | 36.870.677,10 | 12:57 |
| KMPUR KIMTEKS POLIURETAN | 16,80 | 6.33 | 18.006.626,64 | 12:55 |
| KNFRT KONFRUT TARIM | 10,75 | 0.47 | 24.135.450,20 | 12:58 |
| KOCMT KOC METALURJI | 2,76 | 9.96 | 204.962.091,02 | 12:58 |
| KONKA KONYA KAGIT | 7,89 | -0.13 | 6.167.557,99 | 12:57 |
| KONTR KONTROLMATIK TEKNOLOJI | 2,11 | -8.66 | 14.392.086,22 | 12:55 |
| KONYA KONYA CIMENTO | 3.785,00 | 2.16 | 36.606.297,50 | 12:57 |
| KOPOL KOZA POLYESTER | 3,66 | 0.83 | 15.371.793,65 | 12:58 |
| KORDS KORDSA TEKNIK TEKSTIL | 3,14 | -0.63 | 36.628.452,40 | 12:58 |
| KOTON KOTON MAGAZACILIK | 11,18 | 0.63 | 3.046.244,03 | 12:56 |
| KPEKS KAPEKS KIMYA | 65,30 | 5.24 | 543.801.811,50 | 12:58 |
| KRDMA KARDEMIR (A) | 43,74 | 3.60 | 248.647.814,60 | 12:58 |
| KRDMB KARDEMIR (B) | 69,75 | -2.52 | 276.609.365,20 | 12:58 |
| KRDMD KARDEMIR (D) | 46,40 | 2.43 | 824.712.819,96 | 12:58 |
| KRGYO KORFEZ GMYO | 3,22 | -1.83 | 20.850.428,19 | 12:58 |
| KRONT KRON TEKNOLOJI | 19,43 | 0.21 | 5.522.695,13 | 12:57 |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 11,86 | 0.94 | 26.071.559,50 | 12:58 |
| KRSTL KRISTAL KOLA | 8,05 | 0.25 | 7.451.285,30 | 12:56 |
| KRTEK KARSU TEKSTIL | 5,95 | 4.02 | 5.022.759,43 | 12:56 |
| KRVGD KERVAN GIDA | 2,12 | -0.47 | 4.921.111,74 | 12:56 |
| KSTUR KUSTUR KUSADASI TURIZM | 2.100,00 | -0 | 497.700,00 | 12:55 |
| KTLEV KATILIMEVIM TAS. FIN. | 16,24 | -9.98 | 5.793.116,56 | 12:57 |
| KTSKR KUTAHYA SEKER FABRIKASI | 62,90 | -0.16 | 6.801.218,55 | 12:57 |
| KUTPO KUTAHYA PORSELEN | 72,65 | 0.62 | 2.763.608,95 | 12:57 |
| KUVVA KUVVA GIDA | 120,00 | 4.26 | 20.556.828,30 | 12:57 |
| KUYAS KUYAS YATIRIM | 37,10 | -10.00 | 4.110.902,60 | 12:54 |
| KZBGY KIZILBUK GYO | 1,52 | 1.33 | 17.919.506,55 | 12:55 |
| KZGYO KUZUGRUP GMYO | 16,39 | -0.18 | 56.304.356,42 | 12:58 |
| LIDER LDR TURIZM | 11,52 | -10.00 | 3.574.805,76 | 12:55 |
| LIDFA LIDER FAKTORING | 1,62 | -0.61 | 5.034.534,15 | 12:56 |
| LILAK LILA KAGIT | 25,86 | 0.08 | 33.568.473,54 | 12:57 |
| LINK LINK BILGISAYAR | 4,24 | 0.95 | 44.627.279,04 | 12:58 |
| LKMNH LOKMAN HEKIM SAGLIK | 12,24 | -0.08 | 7.770.226,03 | 12:58 |
| LMKDC LIMAK DOGU ANADOLU | 22,92 | 0.53 | 29.795.004,04 | 12:58 |
| LOGO LOGO YAZILIM | 148,70 | 1.92 | 77.998.276,40 | 12:58 |
| LRSHO LORAS HOLDING | 2,11 | 2.43 | 10.758.505,33 | 12:57 |
| LUKSK LUKS KADIFE | 68,50 | 1.71 | 2.191.922,80 | 12:47 |
| LXGYO LUXERA GMYO | 7,09 | 0.57 | 19.427.244,15 | 12:56 |
| LYDHO LYDIA HOLDING | 68,60 | -9.97 | 222.751.263,90 | 12:52 |
| LYDYE LYDIA YESIL ENERJI | 6.810,00 | -9.98 | 2.254.110,00 | 12:54 |
| MAALT MARMARIS ALTINYUNUS | 933,50 | 2.08 | 12.471.034,50 | 12:57 |
| MACKO MACKOLIK INTERNET HIZMETLERI | 27,96 | -0.36 | 10.012.734,80 | 12:57 |
| MAGEN MARGUN ENERJI | 19,88 | -9.96 | 12.286.853,88 | 12:56 |
| MAKIM MAKIM MAKINE | 13,37 | 7.39 | 22.648.693,30 | 12:58 |
| MAKTK MAKINA TAKIM | 7,45 | 0.95 | 6.717.925,80 | 12:56 |
| MANAS MANAS ENERJI YONETIMI | 17,80 | -9.96 | 626.043,80 | 12:57 |
| MARBL TUREKS TURUNC MADENCILIK | 10,10 | 0.10 | 3.739.618,60 | 12:58 |
| MARMR MARMARA HOLDING | 1,64 | 1.23 | 31.869.371,09 | 12:57 |
| MARTI MARTI OTEL | 1,63 | -9.94 | 5.005.100,82 | 12:57 |
| MASFN MASFEN ENERJI | 38,80 | -0.51 | 62.823.112,16 | 12:58 |
| MAVI MAVI GIYIM | 38,94 | 1.14 | 125.186.965,94 | 12:58 |
| MCARD METROPAL KURUMSAL HIZMETLER | 102,40 | 1.19 | 84.354.848,95 | 12:58 |
| MEDTR MEDITERA TIBBI MALZEME | 20,16 | 0.50 | 1.468.588,16 | 12:57 |
| MEGAP MEGA POLIETILEN | 1,39 | 2.21 | 377.609,95 | 12:55 |
| MEGMT MEGA METAL | 3,56 | 9.88 | 217.341.977,18 | 12:56 |
| MEKAG MEKA GLOBAL MAKINE | 2,34 | 0.43 | 6.359.216,16 | 12:57 |
| MEPET METRO PETROL VE TESISLERI | 21,30 | 6.98 | 13.687.609,01 | 12:57 |
| MERCN MERCAN KIMYA | 15,74 | 6.64 | 67.014.363,61 | 12:58 |
| MERIT MERIT TURIZM | 14,61 | 0.14 | 8.557.055,39 | 12:56 |
| MERKO MERKO GIDA | 1,03 | 0.98 | 5.632.986,13 | 12:54 |
| METEN METGUN ENERJI | 18,26 | -0.44 | 75.787.810,90 | 12:58 |
| METRO METRO HOLDING | 6,82 | 1.79 | 17.858.671,29 | 12:57 |
| MEYSU MEYSU GIDA | 8,70 | 2.96 | 79.090.017,07 | 12:57 |
| MGROS MIGROS TICARET | 533,50 | -1.02 | 608.833.494,00 | 12:57 |
| MHRGY MHR GMYO | 1,90 | -0.52 | 5.015.343,59 | 12:57 |
| MIATK MIA TEKNOLOJI | 22,06 | 7.50 | 1.606.476.490,06 | 12:58 |
| MMCAS MMC SAN. VE TIC. YAT. | 20,70 | -10.00 | 2.104.569,00 | 12:55 |
| MNDRS MENDERES TEKSTIL | 10,15 | 0.59 | 10.810.173,79 | 12:50 |
| MNDTR MONDI TURKEY | 4,38 | -0.68 | 1.360.459,82 | 12:58 |
| MOBTL MOBILTEL ILETISIM | 10,00 | 3.31 | 14.102.935,86 | 12:57 |
| MOGAN MOGAN ENERJI | 9,27 | 1.53 | 87.986.104,18 | 12:57 |
| MOPAS MOPAS MARKETCILIK | 20,92 | 0.58 | 15.936.619,20 | 12:57 |
| MPARK MLP SAGLIK | 433,50 | -0.97 | 83.386.023,00 | 12:58 |
| MRGYO MARTI GMYO | 1,27 | -9.93 | 399.622.568,59 | 12:57 |
| MRSHL MARSHALL | 1.509,00 | 0.60 | 13.569.275,00 | 12:55 |
| MSGYO MISTRAL GMYO | 5,12 | 0.39 | 1.940.066,18 | 12:57 |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 23,32 | 0.34 | 8.282.251,48 | 12:53 |
| MTRYO METRO YAT. ORT. | 9,02 | 0.78 | 854.467,49 | 12:53 |
| MZHLD MAZHAR ZORLU HOLDING | 4,76 | -0.42 | 641.319,14 | 12:56 |
| NATEN NATUREL ENERJI | 4,47 | -0.22 | 7.452.050,19 | 12:57 |
| NETAS NETAS TELEKOM. | 77,60 | 2.24 | 23.530.003,60 | 12:56 |
| NETCD NETCAD YAZILIM | 92,60 | 1.76 | 100.594.610,45 | 12:58 |
| NETGL NET GLOBAL ENDUSTRIYEL YAT. | 27,52 | -9.95 | 8.643.096,32 | 12:58 |
| NIBAS NIGBAS NIGDE BETON | 3,42 | 4.27 | 46.913.361,15 | 12:56 |
| NTGAZ NATURELGAZ | 10,79 | 1.51 | 17.846.075,66 | 12:57 |
| NTHOL NET HOLDING | 39,26 | -1.51 | 25.399.772,72 | 12:57 |
| NUGYO NUROL GMYO | 8,01 | 0.88 | 1.861.663,25 | 12:58 |
| NUHCM NUH CIMENTO | 206,50 | 0.15 | 4.449.818,90 | 12:53 |
| OBAMS OBA MAKARNACILIK | 4,47 | 3.00 | 57.646.605,48 | 12:58 |
| OBASE OBASE BILGISAYAR | 29,46 | 0.48 | 1.775.879,20 | 12:58 |
| ODAS ODAS ELEKTRIK | 6,79 | 2.11 | 124.925.834,02 | 12:57 |
| ODINE ODINE TEKNOLOJI | 337,50 | -9.94 | 471.487,50 | 12:57 |
| OFSYM OFIS YEM GIDA | 59,20 | 0.34 | 15.104.283,10 | 12:55 |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 87,50 | -6.62 | 499.444.977,80 | 12:58 |
| ONRYT ONUR TEKNOLOJI | 11,11 | 0.09 | 19.217.619,56 | 12:57 |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 2,61 | -0.38 | 2.223.771,11 | 12:56 |
| ORGE ORGE ENERJI ELEKTRIK | 23,10 | 2.12 | 30.716.290,56 | 12:57 |
| ORMA ORMA ORMAN MAHSULLERI | 132,00 | 10.00 | 226.992,00 | 12:55 |
| ORZAX ORZAKS ILAC | 77,55 | 1.91 | 62.909.018,95 | 12:58 |
| OSMEN OSMANLI MENKUL | 5,65 | 2.36 | 9.377.493,24 | 12:57 |
| OSTIM OSTIM ENDUSTRIYEL YAT | 1,42 | 2.90 | 4.917.266,12 | 12:57 |
| OTKAR OTOKAR | 316,50 | 2.84 | 74.003.014,00 | 12:57 |
| OTTO OTTO HOLDING | 95,00 | 3.26 | 13.151.134,10 | 12:54 |
| OYAKC OYAK CIMENTO | 21,34 | 0.76 | 105.133.410,58 | 12:57 |
| OYAYO OYAK YAT. ORT. | 39,36 | 6.55 | 2.155.306,76 | 12:58 |
| OYLUM OYLUM SINAI YATIRIMLAR | 6,35 | -0.31 | 1.304.813,65 | 12:56 |
| OYYAT OYAK YATIRIM MENKUL | 33,14 | 7.25 | 66.711.455,94 | 12:58 |
| OZATD OZATA DENIZCILIK | 2.652,50 | -9.93 | 1.281.157,50 | 12:16 |
| OZGYO OZDERICI GMYO | 1,74 | -0 | 4.158.118,85 | 12:57 |
| OZKGY OZAK GMYO | 12,41 | 0.49 | 28.014.296,54 | 12:56 |
| OZRDN OZERDEN AMBALAJ | 23,92 | -1.73 | 2.467.224,72 | 12:57 |
| OZSUB OZSU BALIK | 39,50 | -5.91 | 71.690.100,48 | 12:58 |
| OZYSR OZYASAR TEL | 11,26 | 0.54 | 12.445.588,50 | 12:56 |
| PAGYO PANORA GMYO | 123,60 | -0.72 | 2.275.597,60 | 12:56 |
| PAHOL PASIFIK HOLDING | 1,05 | 1.94 | 119.381.662,57 | 12:57 |
| PAMEL PAMEL ELEKTRIK | 52,80 | 0.76 | 4.274.476,05 | 12:55 |
| PAPIL PAPILON SAVUNMA | 9,09 | -3.19 | 33.004.589,24 | 12:57 |
| PARSN PARSAN | 63,85 | 1.35 | 7.962.404,35 | 12:57 |
| PASEU PASIFIK EURASIA LOJISTIK | 40,46 | -9.97 | 9.505.510,56 | 12:57 |
| PATEK PASIFIK TEKNOLOJI | 16,94 | 0.12 | 134.170.053,16 | 12:58 |
| PCILT PC ILETISIM MEDYA | 30,94 | -0.45 | 25.584.958,52 | 12:57 |
| PEKGY PEKER GMYO | 6,24 | -9.96 | 1.535.632,80 | 12:56 |
| PENGD PENGUEN GIDA | 8,07 | 1.89 | 11.092.015,94 | 12:57 |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 10,95 | 1.96 | 7.808.285,50 | 12:55 |
| PETKM PETKIM | 23,00 | 9.94 | 1.527.837.641,86 | 12:56 |
| PETUN PINAR ET VE UN | 10,54 | 1.25 | 3.715.612,20 | 12:58 |
| PGSUS PEGASUS | 151,50 | 0.13 | 479.499.889,20 | 12:57 |
| PINSU PINAR SU | 9,11 | 1.45 | 14.113.496,56 | 12:57 |
| PKART PLASTIKKART | 92,20 | 0.55 | 9.823.630,55 | 12:53 |
| PKENT PETROKENT TURIZM | 103,90 | 1.66 | 5.364.851,00 | 12:57 |
| PLTUR PLATFORM TURIZM | 17,00 | 0.71 | 5.024.105,67 | 12:57 |
| PNLSN PANELSAN CATI CEPHE | 34,72 | 0.81 | 5.550.889,02 | 12:54 |
| PNSUT PINAR SUT | 10,49 | 0.38 | 10.547.652,98 | 12:57 |
| POLHO POLISAN HOLDING | 18,08 | 1.23 | 16.035.027,73 | 12:57 |
| POLTK POLITEKNIK METAL | 3.312,50 | 0.08 | 8.965.045,00 | 12:57 |
| PRDGS PARDUS GIRISIM | 4,25 | 0.95 | 11.131.392,88 | 12:57 |
| PRKAB TURK PRYSMIAN KABLO | 27,78 | 1.54 | 7.271.095,78 | 12:57 |
| PRKME PARK ELEK.MADENCILIK | 16,02 | -0.06 | 7.100.307,73 | 12:56 |
| PRZMA PRIZMA PRESS MATBAACILIK | 37,20 | -9.97 | 101.630,40 | 12:57 |
| PSDTC PERGAMON DIS TICARET | 103,60 | 1.97 | 28.500.233,90 | 12:57 |
| PSGYO PASIFIK GMYO | 2,05 | -1.44 | 103.400.531,01 | 12:58 |
| QNBFK QNB FINANSAL KIRALAMA | 36,56 | 1.50 | 431.334,88 | 12:55 |
| QNBTR QNB BANK | 164,40 | -0 | 1.233.657,60 | 12:55 |
| QUAGR QUA GRANITE HAYAL YAPI | 2,36 | 1.72 | 26.745.540,04 | 12:57 |
| QUICK QUICK SIGORTA | 51,25 | 1.49 | 73.756.612,20 | 12:57 |
| RALYH RAL YATIRIM HOLDING | 144,40 | -9.98 | 2.634.433,60 | 12:57 |
| RAYSG RAY SIGORTA | 136,00 | 0.82 | 5.637.748,40 | 12:56 |
| REEDR REEDER TEKNOLOJI | 4,16 | 1.22 | 36.666.422,35 | 12:57 |
| RGYAS RONESANS GAYRIMENKUL YAT. | 198,90 | -0.55 | 193.945.362,30 | 12:58 |
| RNPOL RAINBOW POLIKARBONAT | 1,99 | -1.97 | 2.664.624,52 | 12:55 |
| RODRG RODRIGO TEKSTIL | 18,16 | -0.27 | 2.490.607,22 | 12:55 |
| RTALB RTA LABORATUVARLARI | 2,15 | -0 | 19.502.208,36 | 12:57 |
| RUBNS RUBENIS TEKSTIL | 24,04 | 1.69 | 17.283.219,24 | 12:57 |
| RUZYE RUZY MADENCILIK VE ENERJI | 5,97 | 7.96 | 37.691.984,58 | 12:57 |
| RYGYO REYSAS GMYO | 50,00 | 2.92 | 70.010.221,56 | 12:57 |
| RYSAS REYSAS LOJISTIK | 27,82 | 5.38 | 222.869.279,38 | 12:58 |
| SAFKR SAFKAR EGE SOGUTMACILIK | 11,28 | 0.36 | 7.537.182,50 | 12:56 |
| SAHOL SABANCI HOLDING | 91,00 | -0.16 | 994.015.570,85 | 12:57 |
| SAMAT SARAY MATBAACILIK | 4,43 | -2.85 | 2.247.135,81 | 12:49 |
| SANEL SANEL MUHENDISLIK | 42,18 | 2.63 | 4.891.764,82 | 12:54 |
| SANFM SANIFOAM ENDUSTRI | 4,86 | -10.00 | 68.352.554,48 | 12:57 |
| SANKO SANKO PAZARLAMA | 18,48 | -0.54 | 807.184,16 | 12:57 |
| SARAE SA-RA ENERJI | 52,55 | 1.74 | 420.085.089,40 | 12:58 |
| SARKY SARKUYSAN | 22,46 | 1.81 | 35.718.307,00 | 12:57 |
| SASA SASA POLYESTER | 2,31 | 0.87 | 2.199.407.213,88 | 12:58 |
| SAYAS SAY YENILENEBILIR ENERJI | 48,50 | 2.23 | 34.317.144,20 | 12:58 |
| SDTTR SDT UZAY VE SAVUNMA | 17,95 | 2.22 | 41.232.735,66 | 12:57 |
| SEGMN SEGMEN KARDESLER GIDA | 29,32 | 3.75 | 46.814.955,06 | 12:55 |
| SEGYO SEKER GMYO | 3,00 | 2.04 | 21.046.963,80 | 12:58 |
| SEKFK SEKER FIN. KIR. | 4,20 | 5.00 | 1.839.907,39 | 12:51 |
| SEKUR SEKURO PLASTIK | 4,85 | -9.85 | 2.491.828,15 | 12:51 |
| SELEC SELCUK ECZA DEPOSU | 155,40 | -9.97 | 919.501,80 | 12:56 |
| SELVA SELVA GIDA | 1,25 | -0 | 3.730.219,52 | 12:57 |
| SERNT SERANIT GRANIT SERAMIK | 6,04 | 0.83 | 6.756.770,29 | 12:56 |
| SEYKM SEYITLER KIMYA | 3,21 | 1.58 | 1.107.875,89 | 12:57 |
| SILVR SILVERLINE ENDUSTRI | 1,83 | -0 | 1.147.130,87 | 12:56 |
| SISE SISE CAM | 40,58 | 0.79 | 650.513.481,06 | 12:58 |
| SKBNK SEKERBANK | 5,60 | -0.18 | 157.172.395,14 | 12:58 |
| SKTAS SOKTAS | 2,68 | -1.11 | 7.805.183,84 | 12:57 |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 84,05 | -9.96 | 972.122,30 | 12:57 |
| SKYMD SEKER YATIRIM | 15,77 | 8.46 | 34.380.692,54 | 12:57 |
| SMART SMARTIKS YAZILIM | 18,46 | 1.60 | 8.792.121,00 | 12:55 |
| SMRTG SMART GUNES ENERJISI TEK. | 5,53 | -0.54 | 94.458.209,80 | 12:58 |
| SMRVA SUMER VARLIK YONETIM | 7,81 | -0.13 | 19.337.829,65 | 12:57 |
| SNGYO SINPAS GMYO | 2,87 | 1.41 | 28.441.760,25 | 12:57 |
| SNICA SANICA ISI SANAYI | 2,62 | 1.55 | 6.587.876,84 | 12:57 |
| SNPAM SONMEZ PAMUKLU | 18,56 | 0.43 | 203.992,96 | 12:55 |
| SODSN SODAS SODYUM SANAYII | 6,10 | 1.16 | 188.020,30 | 12:55 |
| SOHOE SOHO GIYIM VE ENERJI | 8,57 | -0.70 | 25.186.888,62 | 12:58 |
| SOKE SOKE DEGIRMENCILIK | 8,21 | 0.86 | 10.335.096,32 | 12:57 |
| SOKM SOK MARKETLER TICARET | 58,00 | 0.69 | 81.515.306,20 | 12:56 |
| SONME SONMEZ FILAMENT | 126,90 | 1.04 | 3.820.609,60 | 12:45 |
| SRVGY SERVET GMYO | 2,23 | 2.76 | 22.542.365,87 | 12:55 |
| SSAAT SAAT VE SAAT SANAYI | 29,26 | -0.34 | 20.764.593,60 | 12:57 |
| SUMAS SUMAS SUNI TAHTA | 221,00 | 2.79 | 192.384,40 | 12:55 |
| SUNTK SUN TEKSTIL | 27,14 | -0.15 | 5.542.957,70 | 12:57 |
| SURGY SUR TATIL EVLERI GMYO | 24,08 | 1.43 | 20.654.035,68 | 12:56 |
| SUWEN SUWEN TEKSTIL | 5,40 | -0.55 | 7.252.632,32 | 12:58 |
| SVGYO SAVUR GMYO | 8,28 | -9.90 | 486.201,60 | 12:57 |
| TABGD TAB GIDA | 228,50 | 0.62 | 113.138.678,10 | 12:56 |
| TARKM TARKIM BITKI KORUMA | 418,75 | 2.07 | 35.648.337,25 | 12:57 |
| TATEN TATLIPINAR ENERJI URETIM | 5,10 | -0.39 | 39.843.626,14 | 12:56 |
| TATGD TAT GIDA | 17,01 | 0.53 | 8.185.611,42 | 12:57 |
| TAVHL TAV HAVALIMANLARI | 278,50 | 0.18 | 392.436.920,50 | 12:58 |
| TBORG T.TUBORG | 128,50 | -0.54 | 7.290.339,10 | 12:51 |
| TCELL TURKCELL | 100,60 | 0.30 | 686.353.333,00 | 12:58 |
| TCKRC KIRAC GALVANIZ | 127,20 | 4.78 | 201.290.553,80 | 12:57 |
| TDGYO TREND GMYO | 12,64 | 4.38 | 22.050.719,81 | 12:57 |
| TEHOL TERA YATIRIM TEK. HOL. | 25,44 | -9.98 | 1.120.810,08 | 12:57 |
| TEKTU TEK-ART TURIZM | 5,19 | -0.19 | 10.375.353,03 | 12:57 |
| TERA TERA YATIRIM MENKUL DEGERLER | 119,20 | -9.97 | 969.096,00 | 12:57 |
| TEZOL EUROPAP TEZOL KAGIT | 7,91 | 1.02 | 8.036.275,31 | 12:57 |
| TGSAS TGS DIS TICARET | 105,30 | -10.00 | 4.369.528,80 | 12:57 |
| THYAO TURK HAVA YOLLARI | 300,75 | 0.92 | 3.850.913.873,25 | 12:58 |
| TKFEN TEKFEN HOLDING | 261,25 | 6.76 | 1.210.394.478,30 | 12:58 |
| TKNKA TEKNIKA PLASTIK | 83,40 | -9.98 | 1.489.607,40 | 12:55 |
| TKNSA TEKNOSA IC VE DIS TICARET | 15,17 | 0.46 | 10.161.288,97 | 12:57 |
| TLMAN TRABZON LIMAN | 68,00 | 0.67 | 2.352.151,55 | 12:56 |
| TMPOL TEMAPOL POLIMER PLASTIK | 153,40 | -9.98 | 597.646,40 | 12:52 |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 65,65 | 1.55 | 15.589.694,40 | 12:56 |
| TNZTP TAPDI TINAZTEPE | 28,38 | -1.53 | 29.883.631,44 | 12:57 |
| TOASO TOFAS OTO. FAB. | 280,00 | -1.32 | 355.707.203,50 | 12:57 |
| TRALT TURK ALTIN ISLETMELERI | 51,10 | 2.10 | 1.967.951.474,55 | 12:58 |
| TRCAS TURCAS HOLDING | 46,56 | 0.78 | 13.858.825,12 | 12:57 |
| TRENJ TR DOGAL ENERJI | 107,20 | 0.85 | 66.214.386,80 | 12:57 |
| TRGYO TORUNLAR GMYO | 92,70 | -0.32 | 46.222.355,15 | 12:57 |
| TRHOL TERA FINANSAL YAT. HOL. | 2.394,00 | -10.00 | 45.486,00 | 12:47 |
| TRILC TURK ILAC SERUM | 0,93 | -1.06 | 1.858.664,52 | 12:55 |
| TRMET TR ANADOLU METAL MADENCILIK | 142,10 | 3.05 | 512.751.337,30 | 12:58 |
| TSGYO TSKB GMYO | 5,21 | 1.17 | 1.561.819,67 | 12:56 |
| TSKB T.S.K.B. | 10,83 | -0.37 | 89.183.018,68 | 12:58 |
| TSPOR TRABZONSPOR SPORTIF | 0,90 | 1.12 | 75.214.417,76 | 12:58 |
| TTKOM TURK TELEKOM | 54,20 | 0.18 | 601.113.104,80 | 12:58 |
| TTRAK TURK TRAKTOR | 414,00 | 0.73 | 12.804.819,00 | 12:57 |
| TUCLK TUGCELIK | 4,09 | 3.02 | 32.522.122,19 | 12:58 |
| TUKAS TUKAS | 2,23 | 4.69 | 242.932.218,28 | 12:58 |
| TUPRS TUPRAS | 410,50 | 3.40 | 5.772.233.841,25 | 12:58 |
| TUREX TUREKS TURIZM TASIMACILIK | 5,25 | 3.35 | 45.453.019,06 | 12:57 |
| TURGG TURKER PROJE GAYRIMENKUL | 27,18 | 9.95 | 13.958.343,34 | 12:58 |
| TURSG TURKIYE SIGORTA | 6,04 | -0.66 | 212.956.805,36 | 12:58 |
| UCAYM UCAY MUHENDISLIK | 18,12 | 1.46 | 23.291.334,04 | 12:57 |
| UFUK UFUK YATIRIM | 742,00 | -9.95 | 347.256,00 | 12:41 |
| ULAS ULASLAR TURIZM YAT. | 17,02 | -0.47 | 1.118.483,76 | 12:57 |
| ULKER ULKER BISKUVI | 89,00 | 0.45 | 246.571.105,90 | 12:57 |
| ULUFA ULUSAL FAKTORING | 1,51 | 0.67 | 6.244.359,48 | 12:57 |
| ULUSE ULUSOY ELEKTRIK | 185,90 | -1.22 | 9.590.019,40 | 12:56 |
| ULUUN ULUSOY UN SANAYI | 7,17 | 0.84 | 10.748.220,78 | 12:57 |
| UMPAS UMPAS HOLDING | 0,00 | -0 | 0,00 | 18:10 |
| UNLU UNLU YATIRIM HOLDING | 13,36 | 9.96 | 81.671.819,41 | 12:50 |
| USAK USAK SERAMIK | 0,81 | -10.00 | 22.049.391,51 | 12:57 |
| USHOL US YATIRIM HOLDING | 62,90 | -3.60 | 6.628.180,25 | 12:58 |
| VAKBN VAKIFLAR BANKASI | 34,66 | 1.82 | 707.958.396,84 | 12:58 |
| VAKFA VAKIF FAKTORING | 10,01 | -0.10 | 21.013.738,62 | 12:57 |
| VAKFN VAKIF FIN. KIR. | 1,03 | -0 | 22.493.072,43 | 12:58 |
| VAKKO VAKKO TEKSTIL | 64,95 | 0.70 | 2.237.860,95 | 12:56 |
| VANGD VANET GIDA | 60,25 | -7.02 | 5.946.576,60 | 12:57 |
| VBTYZ VBT YAZILIM | 29,26 | 5.56 | 30.443.216,90 | 12:57 |
| VERTU VERUSATURK GIRISIM | 27,78 | 0.07 | 2.578.960,52 | 12:57 |
| VERUS VERUSA HOLDING | 420,50 | -5.13 | 12.715.930,75 | 12:58 |
| VESBE VESTEL BEYAZ ESYA | 5,02 | 1.21 | 31.503.351,19 | 12:57 |
| VESTL VESTEL | 22,52 | 1.99 | 67.534.702,92 | 12:58 |
| VEYAS TURKER VANGOLU ENERJI | 87,10 | 0.11 | 65.996.549,35 | 12:57 |
| VKFYO VAKIF YAT. ORT. | 18,53 | 3.06 | 1.389.113,80 | 12:56 |
| VKGYO VAKIF GMYO | 1,77 | 1.72 | 30.438.527,70 | 12:57 |
| VKING VIKING KAGIT | 17,30 | 0.46 | 2.522.921,17 | 12:55 |
| VRGYO VERA KONSEPT GMYO | 1,21 | 2.54 | 37.777.556,66 | 12:57 |
| VSNMD VISNE MADENCILIK | 32,60 | 1.68 | 13.544.949,58 | 12:58 |
| YAPRK YAPRAK SUT VE BESI CIFT. | 9,42 | 0.32 | 8.134.405,52 | 12:56 |
| YATAS YATAS | 27,68 | 2.67 | 13.105.140,48 | 12:58 |
| YAYLA YAYLA EN. UR. TUR. VE INS | 16,10 | 0.44 | 8.339.074,66 | 12:57 |
| YBTAS YIBITAS INSAAT MALZEME | 11,32 | 1.62 | 196.345,40 | 12:55 |
| YEOTK YEO TEKNOLOJI ENERJI | 33,46 | 3.08 | 413.523.036,92 | 12:58 |
| YESIL YESIL YATIRIM HOLDING | 0,95 | 1.06 | 11.422.676,69 | 12:57 |
| YGGYO YENI GIMAT GMYO | 217,00 | -0.09 | 3.375.441,30 | 12:51 |
| YIGIT YIGIT AKU | 18,75 | 0.27 | 32.890.214,40 | 12:57 |
| YKBNK YAPI VE KREDI BANK. | 36,60 | -0.44 | 2.780.075.796,60 | 12:58 |
| YKSLN YUKSELEN CELIK | 2,74 | -9.27 | 159.014.459,97 | 12:58 |
| YONGA YONGA MOBILYA | 33,92 | -1.40 | 434.878,32 | 12:55 |
| YUNSA YUNSA | 6,72 | 0.30 | 10.438.531,04 | 12:58 |
| YYAPI YESIL YAPI | 0,64 | 3.23 | 640.687,51 | 12:55 |
| YYLGD YAYLA GIDA | 9,03 | 0.67 | 23.826.015,05 | 12:57 |
| ZEDUR ZEDUR ENERJI | 6,31 | 2.10 | 2.698.554,14 | 12:55 |
| ZERGY ZERAY GMYO | 7,69 | 0.65 | 20.023.290,66 | 12:57 |
| ZGYO Z GMYO | 14,74 | 10.00 | 83.453.641,81 | 12:56 |
| ZOREN ZORLU ENERJI | 2,23 | 1.83 | 38.669.867,28 | 12:57 |
| ZRGYO ZIRAAT GMYO | 19,24 | -0.31 | 12.538.162,56 | 12:57 |
