14 Ekim 2026
| Hisse | Son | Fark% | En Düşük | Saat |
|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 4,03 | -3.82 | 18.593.893,45 | 13:27 |
| A1YEN A1 YENILENEBILIR ENERJI | 1,60 | -3.03 | 5.259.422,64 | 13:28 |
| AAGYO AGAOGLU GMYO | 8,38 | -0.95 | 18.927.561,31 | 13:28 |
| ACSEL ACIPAYAM SELULOZ | 84,70 | -2.08 | 1.649.922,60 | 13:25 |
| ADEL ADEL KALEMCILIK | 23,90 | -1.89 | 6.406.663,44 | 13:28 |
| ADESE ADESE GAYRIMENKUL | 0,56 | -1.75 | 23.227.691,36 | 13:28 |
| ADGYO ADRA GMYO | 41,36 | -3.05 | 7.601.575,36 | 13:27 |
| AEFES ANADOLU EFES | 18,37 | -0.70 | 157.760.946,71 | 13:28 |
| AFYON AFYON CIMENTO | 11,75 | -5.62 | 28.806.564,32 | 13:28 |
| AGESA AGESA HAYAT EMEKLILIK | 232,60 | 0.43 | 10.493.324,50 | 13:27 |
| AGHOL ANADOLU GRUBU HOLDING | 32,46 | -1.81 | 59.851.629,44 | 13:28 |
| AGROT AGROTECH TEKNOLOJI | 1,31 | -1.50 | 7.145.814,02 | 13:28 |
| AGYO ATAKULE GMYO | 6,63 | -0 | 137.896,94 | 13:25 |
| AHGAZ AHLATCI DOGALGAZ | 46,64 | -2.18 | 121.512.145,92 | 13:28 |
| AHSGY AHES GMYO | 6,02 | -1.31 | 5.422.234,58 | 13:27 |
| AKBNK AKBANK | 68,05 | -1.02 | 3.080.550.566,45 | 13:28 |
| AKCNS AKCANSA | 202,00 | -2.56 | 74.657.901,40 | 13:28 |
| AKENR AKENERJI | 7,62 | -1.42 | 9.814.161,50 | 13:26 |
| AKFGY AKFEN GMYO | 2,51 | 0.80 | 15.182.402,64 | 13:28 |
| AKFIS AKFEN INSAAT | 16,82 | 2.13 | 67.016.313,41 | 13:26 |
| AKFYE AKFEN YEN. ENERJI | 3,86 | 1.58 | 81.877.335,83 | 13:28 |
| AKGRT AKSIGORTA | 5,27 | 1.54 | 37.160.573,83 | 13:28 |
| AKHAN AKHAN UN | 30,10 | -1.25 | 13.058.337,64 | 13:26 |
| AKMGY AKMERKEZ GMYO | 206,20 | -0.87 | 1.770.702,60 | 13:28 |
| AKSA AKSA | 10,24 | -0.78 | 59.872.164,55 | 13:28 |
| AKSEN AKSA ENERJI | 73,45 | 0.20 | 126.635.206,05 | 13:27 |
| AKSGY AKIS GMYO | 9,43 | -0 | 11.193.405,44 | 13:26 |
| AKSUE AKSU ENERJI | 15,25 | 0.13 | 15.984.284,08 | 13:28 |
| AKYHO AKDENIZ YATIRIM HOLDING | 1,61 | 1.26 | 1.505.927,38 | 13:28 |
| ALARK ALARKO HOLDING | 107,70 | -0.65 | 123.508.987,70 | 13:28 |
| ALBRK ALBARAKA TURK | 8,80 | -0 | 25.834.535,83 | 13:28 |
| ALBTN ALBAYRAK BETON SANAYI | 20,52 | -2.38 | 39.848.772,64 | 13:28 |
| ALCAR ALARKO CARRIER | 621,50 | 10.00 | 23.440.335,00 | 13:27 |
| ALCTL ALCATEL LUCENT TELETAS | 72,15 | -3.54 | 11.580.823,90 | 13:27 |
| ALFAS ALFA SOLAR ENERJI | 27,34 | -2.36 | 12.465.725,34 | 13:27 |
| ALGYO ALARKO GMYO | 2,89 | -0.34 | 12.507.944,77 | 13:27 |
| ALKA ALKIM KAGIT | 5,72 | -1.55 | 2.434.727,36 | 13:23 |
| ALKIM ALKIM KIMYA | 11,26 | -0.18 | 2.026.558,70 | 13:28 |
| ALKLC ALTINKILIC GIDA VE SUT | 57,20 | -9.99 | 1.281.852,00 | 13:25 |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 70,99 | -0.41 | 208.360.483,81 | 13:28 |
| ALTNY ALTINAY SAVUNMA | 12,49 | -0.87 | 27.895.884,38 | 13:28 |
| ALVES ALVES KABLO | 0,59 | -9.23 | 1.382.295,07 | 12:55 |
| ANELE ANEL ELEKTRIK | 15,84 | -10.00 | 31.538.860,08 | 13:26 |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 7,43 | -2.11 | 9.449.283,24 | 13:26 |
| ANHYT ANADOLU HAYAT EMEK. | 105,20 | 3.24 | 56.032.349,30 | 13:28 |
| ANSGR ANADOLU SIGORTA | 24,48 | 0.66 | 26.314.361,06 | 13:28 |
| ARASE DOGU ARAS ENERJI | 95,10 | -0.94 | 4.922.882,95 | 13:22 |
| ARCLK ARCELIK | 76,85 | -1.98 | 62.770.382,20 | 13:28 |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 63,75 | -0.70 | 102.982.077,75 | 13:28 |
| ARENA ARENA BILGISAYAR | 14,57 | -1.69 | 1.427.090,83 | 13:25 |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 11,81 | -2.07 | 20.488.272,49 | 13:27 |
| ARMGD ARMADA GIDA | 125,30 | -2.49 | 61.572.770,10 | 13:28 |
| ARSAN ARSAN HOLDING | 3,26 | -2.69 | 21.721.319,89 | 13:28 |
| ARTMS ARTEMIS HALI | 33,36 | 2.84 | 31.260.246,24 | 13:28 |
| ARZUM ARZUM EV ALETLERI | 1,18 | -1.67 | 1.980.405,29 | 13:27 |
| ASELS ASELSAN | 348,50 | -0.64 | 3.268.538.089,50 | 13:28 |
| ASGYO ASCE GMYO | 9,29 | -2.52 | 10.165.199,04 | 13:28 |
| ASTOR ASTOR ENERJI | 195,80 | -0.10 | 2.272.905.311,10 | 13:28 |
| ASUZU ANADOLU ISUZU | 41,54 | -1.10 | 1.448.526,56 | 13:26 |
| ATAGY ATA GMYO | 7,96 | -2.09 | 292.687,05 | 13:22 |
| ATAKP ATAKEY PATATES | 32,32 | -1.88 | 6.628.724,16 | 13:27 |
| ATATP ATP YAZILIM | 224,30 | -2.56 | 37.768.421,70 | 13:28 |
| ATATR ATA TURIZM | 5,49 | -2.83 | 30.052.532,33 | 13:28 |
| ATEKS AKIN TEKSTIL | 90,00 | 3.09 | 526.862,70 | 12:55 |
| ATLAS ATLAS YAT. ORT. | 4,82 | -0.62 | 591.411,02 | 13:23 |
| ATSYH ATLANTIS YATIRIM HOLDING | 81,20 | -6.67 | 474.572,80 | 12:55 |
| AVGYO AVRASYA GMYO | 15,60 | -2.80 | 3.532.884,69 | 13:26 |
| AVHOL AVRUPA YATIRIM HOLDING | 29,76 | -0.33 | 10.068.132,96 | 13:27 |
| AVOD A.V.O.D GIDA VE TARIM | 2,70 | -1.46 | 3.270.473,43 | 13:27 |
| AVPGY AVRUPAKENT GMYO | 49,38 | -0.88 | 8.525.182,44 | 13:28 |
| AVTUR AVRASYA PETROL VE TUR. | 8,50 | -4.28 | 977.007,23 | 13:19 |
| AYCES ALTINYUNUS CESME | 337,00 | -1.68 | 4.227.484,50 | 13:28 |
| AYDEM AYDEM ENERJI | 24,24 | -0.90 | 8.592.803,08 | 13:28 |
| AYEN AYEN ENERJI | 24,54 | -1.92 | 3.253.808,66 | 13:28 |
| AYES AYES CELIK HASIR VE CIT | 7,00 | -3.31 | 528.521,00 | 12:55 |
| AYGAZ AYGAZ | 292,75 | -0.43 | 59.137.759,00 | 13:28 |
| AZTEK AZTEK TEKNOLOJI | 2,99 | -5.08 | 27.939.442,39 | 13:27 |
| BAGFS BAGFAS | 21,30 | -0.75 | 4.642.559,62 | 13:24 |
| BAHKM BAHADIR KIMYA | 154,90 | 2.58 | 57.115.676,40 | 13:27 |
| BAKAB BAK AMBALAJ | 28,98 | -1.70 | 3.542.182,32 | 13:26 |
| BALAT BALATACILAR BALATACILIK | 53,75 | 4.07 | 455.517,25 | 12:55 |
| BALSU BALSU GIDA | 8,79 | -4.97 | 181.448.809,23 | 13:28 |
| BANVT BANVIT | 129,30 | -3.58 | 15.319.894,30 | 13:28 |
| BARMA BAREM AMBALAJ | 5,70 | -5.00 | 1.003.710,90 | 12:55 |
| BASCM BASTAS BASKENT CIMENTO | 11,52 | -0 | 177.603,84 | 12:55 |
| BASGZ BASKENT DOGALGAZ GMYO | 40,44 | 0.90 | 6.293.514,30 | 13:25 |
| BAYRK BAYRAK TABAN SANAYI | 2,94 | -6.37 | 37.076.592,64 | 13:27 |
| BEGYO BATI EGE GMYO | 3,45 | 9.87 | 68.497.074,95 | 13:26 |
| BERA BERA HOLDING | 11,27 | -0.44 | 15.432.025,13 | 13:28 |
| BESLR BESLER GIDA | 10,86 | -1.36 | 4.621.849,45 | 13:26 |
| BESTE BEST BRANDS ENERJI | 18,93 | -2.67 | 16.476.527,53 | 13:28 |
| BETAE BETA ENERJI VE TEKNOLOJI | 53,00 | -5.69 | 134.671.615,95 | 13:28 |
| BEYAZ BEYAZ FILO | 16,15 | -2.12 | 2.173.727,66 | 13:17 |
| BFREN BOSCH FREN SISTEMLERI | 101,70 | -1.26 | 5.061.487,40 | 13:28 |
| BIENY BIEN YAPI URUNLERI | 13,69 | -2.21 | 4.682.820,47 | 13:28 |
| BIGCH BUYUK SEFLER BIGCHEFS | 3,48 | 0.58 | 4.298.921,27 | 13:27 |
| BIGEN BIRLESIM GRUP ENERJI | 17,26 | -9.96 | 216.146,98 | 13:26 |
| BIGTK BIG MEDYA TEKNOLOJI | 44,00 | -9.98 | 32.851.869,96 | 13:28 |
| BIMAS BIM MAGAZALAR | 408,25 | -0.73 | 1.668.404.539,50 | 13:28 |
| BINBN BIN ULASIM TEKNOLOJILERI | 41,70 | -9.97 | 4.574.698,50 | 13:27 |
| BINHO 1000 YATIRIMLAR HOL. | 5,07 | -9.79 | 74.256.691,38 | 13:28 |
| BIOEN BIOTREND CEVRE VE ENERJI | 9,80 | -2.10 | 19.292.436,33 | 13:27 |
| BIZIM BIZIM MAGAZALARI | 18,32 | -1.72 | 917.556,98 | 13:25 |
| BJKAS BESIKTAS FUTBOL YAT. | 1,44 | -3.36 | 74.499.604,14 | 13:28 |
| BKRGY BAKIRCI GMYO | 5,17 | -2.82 | 11.265.489,46 | 13:28 |
| BLCYT BILICI YATIRIM | 1,64 | -2.38 | 13.240.005,19 | 13:27 |
| BLUME BLUME METAL KIMYA | 31,88 | -0.99 | 5.948.278,68 | 13:27 |
| BMSCH BMS CELIK HASIR | 9,04 | -0.66 | 6.894.678,88 | 13:28 |
| BMSTL BMS BIRLESIK METAL | 38,44 | -0.98 | 20.552.995,70 | 13:28 |
| BNTAS BANTAS AMBALAJ | 5,17 | -1.34 | 3.821.931,62 | 13:26 |
| BOBET BOGAZICI BETON SANAYI | 14,56 | -3.83 | 16.506.818,88 | 13:27 |
| BORLS BORLEASE OTOMOTIV | 2,12 | -8.23 | 200.088.606,84 | 13:28 |
| BORSK BOR SEKER | 5,32 | -1.85 | 5.252.628,79 | 13:28 |
| BOSSA BOSSA | 5,37 | -1.65 | 932.973,35 | 13:28 |
| BRISA BRISA | 69,95 | -0.14 | 2.715.218,20 | 13:28 |
| BRKO BIRKO MENSUCAT | 7,00 | -1.41 | 237.107,36 | 12:55 |
| BRKSN BERKOSAN YALITIM | 5,83 | -0.17 | 2.431.836,86 | 13:10 |
| BRKVY BIRIKIM VARLIK YONETIM | 48,32 | -2.93 | 3.841.159,98 | 13:23 |
| BRLSM BIRLESIM MUHENDISLIK | 9,79 | -3.74 | 17.422.473,87 | 13:28 |
| BRMEN BIRLIK MENSUCAT | 8,50 | 3.66 | 28.466,50 | 12:55 |
| BRSAN BORUSAN BORU SANAYI | 664,00 | 0.61 | 432.708.080,00 | 13:28 |
| BRYAT BORUSAN YAT. PAZ. | 1.380,00 | -0 | 31.154.902,00 | 13:26 |
| BSOKE BATICIM CIMENTO | 6,07 | 1.17 | 98.687.945,93 | 13:28 |
| BTCIM BATICIM BATI ANADOLU | 1,94 | -0.51 | 231.041.774,28 | 13:27 |
| BUCIM BURSA CIMENTO | 4,89 | -0.61 | 1.487.073,28 | 13:27 |
| BULGS BULLS GSYO | 11,80 | -4.99 | 60.938.240,21 | 13:28 |
| BURCE BURCELIK | 23,08 | -3.51 | 8.148.137,84 | 13:28 |
| BURVA BURCELIK VANA | 403,25 | -9.99 | 4.048.211,50 | 13:28 |
| BVSAN BULBULOGLU VINC | 67,00 | -2.47 | 9.090.393,80 | 13:28 |
| BYDNR BAYDONER RESTORANLARI | 21,62 | -6.57 | 4.114.122,32 | 13:28 |
| CANTE CAN2 TERMIK | 1,08 | 1.89 | 92.638.127,92 | 13:28 |
| CASA CASA EMTIA PETROL | 46,02 | -2.54 | 205.740,02 | 12:55 |
| CATES CATES ELEKTRIK | 28,86 | -1.10 | 12.316.003,00 | 13:26 |
| CCOLA COCA COLA ICECEK | 81,15 | -2.99 | 211.119.122,00 | 13:28 |
| CELHA CELIK HALAT | 29,98 | -1.38 | 46.161.680,02 | 13:28 |
| CEMAS CEMAS DOKUM | 3,00 | -0.99 | 7.684.303,04 | 13:27 |
| CEMTS CEMTAS | 7,46 | -1.06 | 1.982.968,14 | 13:26 |
| CEMZY CEM ZEYTIN | 6,60 | -1.35 | 75.238.278,72 | 13:28 |
| CEOEM CEO EVENT MEDYA | 19,17 | -2.89 | 7.370.916,27 | 13:27 |
| CGCAM CAGDAS CAM | 18,48 | -3.35 | 11.331.373,71 | 13:28 |
| CIMSA CIMSA | 39,68 | -0.75 | 77.044.812,62 | 13:28 |
| CITAS CITLEKCI MAGAZACILIK GIDA | 96,50 | -1.58 | 544.767.165,50 | 13:28 |
| CLEBI CELEBI | 1.324,00 | 0.15 | 7.586.895,00 | 13:28 |
| CMBTN CIMBETON | 1.194,00 | -0.75 | 5.787.583,00 | 13:25 |
| CMENT CIMENTAS | 228,50 | -0.65 | 78.083,50 | 12:55 |
| CONSE CONSUS ENERJI | 1,62 | -0.61 | 1.646.255,53 | 13:24 |
| COSMO COSMOS YAT. HOLDING | 88,00 | -3.19 | 1.968.578,50 | 13:26 |
| CRDFA CREDITWEST FAKTORING | 16,99 | -0.76 | 98.915.016,79 | 13:28 |
| CRFSA CARREFOURSA | 217,70 | 5.53 | 356.596.668,40 | 13:28 |
| CUSAN CUHADAROGLU METAL | 18,96 | -2.77 | 5.845.695,23 | 13:27 |
| CVKMD CVK MADEN | 12,62 | -2.32 | 133.693.230,42 | 13:28 |
| CWENE CW ENERJI | 17,16 | -5.35 | 252.385.462,65 | 13:28 |
| DAGI DAGI GIYIM | 6,16 | 2.67 | 64.472.387,12 | 13:28 |
| DAPGM DAP GAYRIMENKUL | 2,96 | -3.27 | 42.307.862,42 | 13:28 |
| DARDL DARDANEL | 1,11 | -0 | 4.936.378,98 | 13:27 |
| DCTTR DCT TRADING DIS TICARET | 3,59 | 2.28 | 37.078.544,93 | 13:26 |
| DENGE DENGE HOLDING | 1,67 | -1.18 | 9.298.443,11 | 13:27 |
| DERHL DERLUKS YATIRIM HOLDING | 1,53 | -2.55 | 5.669.815,70 | 13:27 |
| DERIM DERIMOD | 24,52 | -3.24 | 2.102.653,00 | 13:28 |
| DESA DESA DERI | 8,27 | -2.59 | 3.495.831,71 | 13:26 |
| DESPC DESPEC BILGISAYAR | 29,20 | 0.48 | 1.463.866,56 | 13:26 |
| DEVA DEVA HOLDING | 78,80 | -2.66 | 16.315.945,90 | 13:26 |
| DGATE DATAGATE BILGISAYAR | 61,40 | -0.16 | 1.977.251,10 | 13:25 |
| DGGYO DOGUS GMYO | 27,46 | -2.21 | 834.114,80 | 13:22 |
| DGNMO DOGANLAR MOBILYA | 4,71 | 9.79 | 42.324.357,61 | 13:25 |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 19,00 | -0 | 85.972,00 | 12:55 |
| DITAS DITAS BDY | 8,24 | -3.06 | 4.637.309,47 | 13:28 |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,99 | -0.29 | 13.029.845,30 | 13:28 |
| DMRGD DMR UNLU MAMULLER | 6,05 | -7.35 | 113.013.450,80 | 13:28 |
| DMSAS DEMISAS DOKUM | 6,51 | -3.13 | 7.501.973,92 | 13:27 |
| DNISI DINAMIK ISI MAKINA YALITIM | 3,88 | -3.00 | 4.503.858,37 | 13:24 |
| DOAS DOGUS OTOMOTIV | 141,10 | -0.91 | 70.261.653,60 | 13:28 |
| DOCO DO-CO | 10.817,50 | 0.91 | 13.008.990,00 | 13:26 |
| DOFER DOFER YAPI MALZEMELERI | 20,80 | -3.79 | 3.440.339,26 | 13:28 |
| DOFRB DOF ROBOTIK | 68,10 | -2.44 | 50.806.410,95 | 13:28 |
| DOGUB DOGUSAN | 17,84 | 0.22 | 5.345.534,93 | 13:24 |
| DOHOL DOGAN HOLDING | 18,24 | -0.92 | 48.012.371,81 | 13:28 |
| DOKTA DOKTAS DOKUMCULUK | 15,43 | 3.00 | 1.568.092,77 | 13:14 |
| DSTKF DESTEK FINANS FAKTORING | 299,50 | -9.99 | 133.577,00 | 13:25 |
| DUNYH DUNYA HOLDING | 18,61 | -6.39 | 82.985.135,69 | 13:28 |
| DURDO DURAN DOGAN BASIM | 6,87 | 7.68 | 49.275.231,39 | 13:28 |
| DURKN DURUKAN SEKERLEME | 9,88 | -3.04 | 8.348.745,85 | 13:28 |
| DYOBY DYO BOYA | 9,89 | -1.20 | 1.621.738,45 | 13:27 |
| DZGYO DENIZ GMYO | 6,96 | -4.13 | 8.557.388,16 | 13:28 |
| EBEBK EBEBEK MAGAZACILIK | 80,80 | -1.88 | 7.205.720,10 | 13:28 |
| ECILC ECZACIBASI ILAC | 58,00 | -1.19 | 91.184.554,00 | 13:28 |
| ECOGR ECOGREEN ENERJI | 23,08 | -0 | 11.274.362,76 | 13:28 |
| ECZYT ECZACIBASI YATIRIM | 205,30 | -1.68 | 22.109.046,80 | 13:28 |
| EDATA E-DATA TEKNOLOJI | 3,77 | -1.57 | 16.709.962,05 | 13:28 |
| EDIP EDIP GAYRIMENKUL | 26,90 | -1.54 | 3.627.192,80 | 13:23 |
| EFOR EFOR YATIRIM | 18,39 | 4.07 | 263.160.215,70 | 13:28 |
| EGEEN EGE ENDUSTRI | 4.835,00 | -1.73 | 43.129.202,50 | 13:27 |
| EGEGY EGEYAPI AVRUPA GMYO | 15,97 | -2.44 | 7.691.468,89 | 13:25 |
| EGEPO NASMED EGEPOL | 5,70 | -0.87 | 4.330.942,47 | 13:25 |
| EGGUB EGE GUBRE | 92,20 | -1.55 | 12.722.923,50 | 13:26 |
| EGPRO EGE PROFIL | 31,18 | -1.52 | 8.903.135,00 | 13:27 |
| EGSER EGE SERAMIK | 2,39 | -1.65 | 531.658,21 | 13:28 |
| EKDMR EKINCILER DEMIR CELIK | 27,64 | -1.64 | 27.862.194,98 | 13:28 |
| EKGYO EMLAK KONUT GMYO | 19,63 | -0.25 | 561.009.991,54 | 13:28 |
| EKIM EKIM TURIZM | 16,90 | -7.65 | 166.347.243,99 | 13:28 |
| EKIZ EKIZ KIMYA | 54,00 | -0.55 | 136.843,40 | 12:55 |
| EKOS EKOS TEKNOLOJI | 3,04 | -3.49 | 9.191.563,85 | 13:26 |
| EKSUN EKSUN GIDA | 4,23 | -1.86 | 1.821.374,79 | 13:28 |
| ELITE ELITE NATUREL ORGANIK GIDA | 19,37 | -1.22 | 2.839.949,70 | 13:27 |
| EMKEL EMEK ELEKTRIK | 7,01 | -7.76 | 42.413.052,71 | 13:28 |
| EMNIS EMINIS AMBALAJ | 127,00 | -2.61 | 161.925,00 | 12:55 |
| EMPAE EMPA ELEKTRONIK | 43,34 | -2.61 | 30.086.279,96 | 13:28 |
| ENDAE ENDA ENERJI HOLDING | 11,75 | -2.97 | 7.163.501,53 | 13:27 |
| ENERY ENERYA ENERJI | 14,04 | -2.90 | 418.750.956,44 | 13:28 |
| ENJSA ENERJISA ENERJI | 113,80 | -0.52 | 134.826.292,10 | 13:28 |
| ENKAI ENKA INSAAT | 80,30 | -0.43 | 324.938.385,15 | 13:28 |
| ENPRA ENPARA BANK | 39,96 | -0.10 | 1.325.103,08 | 12:55 |
| ENSRI ENSARI SINAI YATIRIMLAR | 2,85 | -1.38 | 8.182.813,76 | 13:28 |
| ENTRA IC ENTERRA YEN. ENERJI | 4,32 | -0.23 | 13.034.458,81 | 13:28 |
| EPLAS EGEPLAST | 5,19 | -0.57 | 3.719.274,86 | 13:27 |
| ERBOS ERBOSAN | 110,70 | -1.69 | 1.192.728,70 | 13:26 |
| ERCB ERCIYAS CELIK BORU | 39,88 | -3.25 | 72.398.949,60 | 13:28 |
| EREGL EREGLI DEMIR CELIK | 37,62 | 0.97 | 1.153.244.077,46 | 13:28 |
| ERSU ERSU GIDA | 19,38 | 0.57 | 2.526.575,41 | 13:28 |
| ESCAR ESCAR FILO | 14,23 | -5.45 | 20.119.376,56 | 13:28 |
| ESCOM ESCORT TEKNOLOJI | 4,16 | -0.48 | 10.847.855,23 | 13:28 |
| ESEN ESENBOGA ELEKTRIK | 2,35 | -2.08 | 10.776.657,27 | 13:27 |
| ETILR ETILER GIDA | 7,18 | 1.13 | 34.694.610,13 | 13:27 |
| ETYAT EURO TREND YAT. ORT. | 12,54 | -3.24 | 4.573.760,43 | 13:26 |
| EUHOL EURO YATIRIM HOLDING | 7,00 | -2.78 | 257.650,20 | 12:55 |
| EUKYO EURO KAPITAL YAT. ORT. | 9,36 | 2.30 | 2.146.627,82 | 13:26 |
| EUPWR EUROPOWER ENERJI | 46,26 | -3.63 | 323.312.159,46 | 13:28 |
| EUREN EUROPEN ENDUSTRI | 2,64 | -1.86 | 15.695.448,23 | 13:27 |
| EUYO EURO YAT. ORT. | 4,02 | 1.26 | 1.244.881,77 | 13:28 |
| EYGYO EYG GMYO | 1,80 | -1.64 | 5.935.135,62 | 13:27 |
| FADE FADE GIDA | 11,26 | -1.83 | 4.547.470,38 | 13:26 |
| FENER FENERBAHCE FUTBOL | 2,35 | -1.26 | 41.562.206,25 | 13:28 |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 10,96 | -0.36 | 4.817.744,62 | 13:27 |
| FMIZP F-M IZMIT PISTON | 247,00 | -2.37 | 5.349.934,65 | 13:27 |
| FONET FONET BILGI TEKNOLOJILERI | 4,16 | -0.72 | 14.774.759,48 | 13:28 |
| FORMT FORMET METAL VE CAM | 0,93 | -1.06 | 5.840.337,28 | 13:25 |
| FORTE FORTE BILGI ILETISIM | 91,90 | -2.39 | 35.793.951,60 | 13:28 |
| FRIGO FRIGO PAK GIDA | 2,22 | -0.45 | 33.866.622,20 | 13:27 |
| FRMPL FORMUL PLASTIK VE METAL | 21,66 | -2.08 | 8.293.442,08 | 13:26 |
| FROTO FORD OTOSAN | 72,10 | -0.76 | 595.148.915,20 | 13:28 |
| FZLGY FUZUL GMYO | 5,15 | -2.46 | 18.320.611,11 | 13:28 |
| GARAN GARANTI BANKASI | 131,00 | -0.23 | 722.621.229,00 | 13:28 |
| GARFA GARANTI FAKTORING | 22,46 | -0.35 | 7.416.077,68 | 13:28 |
| GATEG GATE GROUP TEKNOLOJI | 155,90 | -6.08 | 278.430,20 | 12:55 |
| GEDIK GEDIK Y. MEN. DEG. | 4,87 | -0 | 5.393.683,39 | 13:27 |
| GEDZA GEDIZ AMBALAJ | 20,74 | -2.99 | 2.460.183,48 | 13:20 |
| GENIL GEN ILAC | 5,05 | -3.63 | 482.568.972,68 | 13:28 |
| GENKM GENTAS KIMYA | 7,26 | -2.55 | 10.814.372,44 | 13:28 |
| GENTS GENTAS | 3,84 | -2.78 | 6.198.245,89 | 13:28 |
| GEREL GERSAN ELEKTRIK | 25,96 | -3.21 | 69.869.091,52 | 13:28 |
| GESAN GIRISIM ELEKTRIK SANAYI | 38,18 | -2.45 | 114.571.586,78 | 13:27 |
| GIPTA GIPTA OFIS KIRTASIYE | 27,66 | -1.64 | 19.745.384,84 | 13:28 |
| GLBMD GLOBAL MEN. DEG. | 9,80 | -2.97 | 267.053,55 | 12:58 |
| GLCVY GELECEK VARLIK YONETIMI | 37,82 | -0.73 | 8.278.891,84 | 13:27 |
| GLRMK GULERMAK AGIR SANAYI | 130,60 | -1.28 | 125.544.425,80 | 13:28 |
| GLRYH GULER YAT. HOLDING | 1,86 | -4.12 | 3.033.581,48 | 13:26 |
| GLYHO GLOBAL YAT. HOLDING | 17,67 | 0.11 | 18.709.207,63 | 13:27 |
| GMTAS GIMAT MAGAZACILIK | 49,12 | 0.24 | 57.571.076,42 | 13:28 |
| GOKNR GOKNUR GIDA | 13,86 | -0.65 | 8.197.619,39 | 13:28 |
| GOLDA GOLDA GIDA | 7,67 | -2.79 | 11.743.132,47 | 13:28 |
| GOLTS GOLTAS CIMENTO | 241,90 | -1.71 | 5.650.673,20 | 13:27 |
| GOODY GOOD-YEAR | 2,08 | -0.95 | 4.141.524,25 | 13:28 |
| GOZDE GOZDE GIRISIM | 18,17 | -0.22 | 5.082.848,26 | 13:27 |
| GRNYO GARANTI YAT. ORT. | 8,64 | -1.48 | 990.190,45 | 13:21 |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 287,75 | -0.09 | 21.715.770,50 | 13:28 |
| GRTHO GRAINTURK HOLDING | 89,00 | -9.96 | 4.411.997,00 | 13:26 |
| GSDDE GSD DENIZCILIK | 11,53 | -0.43 | 8.491.253,17 | 13:27 |
| GSDHO GSD HOLDING | 4,37 | 0.23 | 16.479.074,14 | 13:27 |
| GSRAY GALATASARAY SPORTIF | 0,78 | -2.50 | 24.440.889,26 | 13:28 |
| GUBRF GUBRE FABRIK. | 398,50 | -0.75 | 319.239.994,75 | 13:28 |
| GUNDG GUNDOGDU GIDA | 81,20 | -9.98 | 21.902.378,35 | 13:26 |
| GWIND GALATA WIND ENERJI | 19,53 | -0.96 | 15.951.143,29 | 13:26 |
| GZNMI GEZINOMI SEYAHAT | 25,74 | -6.20 | 18.836.807,48 | 13:28 |
| HALKB T. HALK BANKASI | 43,42 | -1.09 | 246.487.634,74 | 13:28 |
| HATEK HATAY TEKSTIL | 7,74 | -3.73 | 1.935.131,45 | 13:23 |
| HATSN HATSAN GEMI | 26,88 | -3.66 | 27.192.897,98 | 13:27 |
| HDFGS HEDEF GIRISIM | 1,67 | -5.11 | 547.365.407,54 | 13:28 |
| HEDEF HEDEF HOLDING | 17,11 | 3.13 | 797.721.435,33 | 13:28 |
| HEKTS HEKTAS | 2,12 | -0.93 | 282.572.445,23 | 13:28 |
| HEKTSNSE HEKTAS | 0,00 | -0 | 2.379.999.997,44 | 03:00 |
| HKTM HIDROPAR HAREKET KONTROL | 11,43 | -2.47 | 6.363.080,44 | 13:27 |
| HLGYO HALK GMYO | 4,14 | -1.66 | 27.450.975,31 | 13:27 |
| HOROZ HOROZ LOJISTIK | 43,12 | -0.65 | 9.252.121,14 | 13:24 |
| HRKET HAREKET PROJE TASIMACILIGI | 10,12 | -0 | 130.468.750,64 | 13:28 |
| HTTBT HITIT BILGISAYAR | 33,00 | 0.79 | 8.296.167,94 | 13:28 |
| HUBVC HUB GIRISIM | 1,98 | 10.00 | 7.811.070,54 | 13:28 |
| HUNER HUN YENILENEBILIR ENERJI | 4,18 | 0.48 | 55.139.318,00 | 13:27 |
| HURGZ HURRIYET GZT. | 4,59 | -0.43 | 3.298.305,74 | 13:27 |
| ICBCT ICBC TURKEY BANK | 14,76 | -0.20 | 3.192.554,41 | 13:27 |
| ICUGS ICU GIRISIM | 1,20 | -9.77 | 62.855.230,19 | 13:27 |
| IDGYO IDEALIST GMYO | 2,09 | -1.42 | 1.971.573,54 | 13:27 |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 25,34 | -9.95 | 657.573,00 | 13:19 |
| IHAAS IHLAS HABER AJANSI | 13,22 | -2.00 | 47.972.198,84 | 13:27 |
| IHEVA IHLAS EV ALETLERI | 1,55 | -0.64 | 235.941,87 | 13:25 |
| IHGZT IHLAS GAZETECILIK | 0,89 | -2.20 | 6.945.606,57 | 13:28 |
| IHLAS IHLAS HOLDING | 0,84 | -2.33 | 22.669.920,99 | 13:28 |
| IHLGM IHLAS GAYRIMENKUL | 1,13 | -1.74 | 5.712.648,20 | 13:28 |
| IHYAY IHLAS YAYIN HOLDING | 0,98 | -0 | 539.451,00 | 13:26 |
| IMASM IMAS MAKINA | 1,53 | -1.29 | 4.807.579,36 | 13:28 |
| INDES INDEKS BILGISAYAR | 11,92 | 2.41 | 31.777.347,07 | 13:28 |
| INFO INFO YATIRIM | 1,19 | -6.30 | 73.538.811,60 | 13:28 |
| INGRM INGRAM BILISIM | 287,25 | -1.96 | 3.878.613,25 | 13:26 |
| INTEK INNOSA TEKNOLOJI | 181,00 | -2.43 | 273.144,40 | 12:55 |
| INTEM INTEMA | 183,80 | -0.38 | 2.296.518,40 | 13:22 |
| INTET INTETRA TEKNOLOJI | 44,26 | -2.51 | 55.004.675,92 | 13:28 |
| INVEO INVEO YATIRIM HOLDING | 5,28 | -0.94 | 4.560.267,79 | 13:18 |
| INVES INVESTCO HOLDING | 713,00 | -2.73 | 9.315.773,00 | 13:24 |
| ISATR IS BANKASI (A) | 0,00 | -0 | 0,00 | 18:10 |
| ISBIR ISBIR HOLDING | 57,00 | -0.87 | 186.787,50 | 12:55 |
| ISBTR IS BANKASI (B) | 415.002,50 | -0 | 415.002,50 | 09:55 |
| ISCTR IS BANKASI (C) | 13,08 | 0.23 | 1.676.584.482,28 | 13:28 |
| ISDMR ISKENDERUN DEMIR CELIK | 61,65 | -1.20 | 43.860.188,15 | 13:26 |
| ISFIN IS FIN.KIR. | 16,39 | -0.73 | 7.550.164,36 | 13:28 |
| ISGSY IS GIRISIM | 13,49 | 3.06 | 76.048.204,62 | 13:28 |
| ISGYO IS GMYO | 21,86 | -0 | 5.520.994,74 | 13:26 |
| ISKPL ISIK PLASTIK | 3,21 | 0.94 | 94.900.683,01 | 13:28 |
| ISKUR IS BANKASI (KUR.) | 0,00 | -0 | 0,00 | 18:10 |
| ISMEN IS Y. MEN. DEG. | 28,74 | -1.03 | 32.742.525,34 | 13:28 |
| ISSEN ISBIR SENTETIK DOKUMA | 5,53 | -0.54 | 1.117.840,32 | 13:22 |
| ISVEA ISVEA SERAMIK VE BANYO | 19,62 | -6.12 | 212.051.376,80 | 13:28 |
| ISYAT IS YAT. ORT. | 6,47 | -1.07 | 1.205.226,11 | 13:28 |
| IZENR IZDEMIR ENERJI | 3,62 | -3.72 | 61.683.915,90 | 13:28 |
| IZFAS IZMIR FIRCA | 18,63 | 9.98 | 247.231.818,74 | 13:28 |
| IZINV IZ YATIRIM HOLDING | 30,22 | -0.40 | 1.664.350,40 | 13:20 |
| IZMDC IZMIR DEMIR CELIK | 6,17 | -2.99 | 21.526.003,93 | 13:27 |
| JANTS JANTSA JANT SANAYI | 12,99 | -1.29 | 6.471.155,46 | 13:28 |
| KAPLM KAPLAMIN | 149,90 | -3.17 | 45.745.324,70 | 13:28 |
| KARCL KARDEMIR CELIK | 43,28 | 1.84 | 650.385.459,04 | 13:28 |
| KAREL KAREL ELEKTRONIK | 5,73 | -0.35 | 7.770.407,07 | 13:27 |
| KARSN KARSAN OTOMOTIV | 8,67 | -1.25 | 28.096.446,96 | 13:28 |
| KARTN KARTONSAN | 113,70 | -0.26 | 67.676.731,60 | 13:28 |
| KATMR KATMERCILER EKIPMAN | 1,40 | -2.10 | 33.924.206,51 | 13:28 |
| KAYSE KAYSERI SEKER FABRIKASI | 2,96 | -1.33 | 6.273.002,01 | 13:28 |
| KBORU KUZEY BORU | 10,57 | -3.82 | 62.151.665,30 | 13:28 |
| KCAER KOCAER CELIK | 10,83 | -1.63 | 72.580.921,40 | 13:28 |
| KCHOL KOC HOLDING | 212,30 | -0.09 | 1.097.686.867,90 | 13:28 |
| KENT KENT GIDA | 269,00 | -0.92 | 181.106,00 | 12:55 |
| KERVN KERVANSARAY YAT. HOLDING | 6,86 | 1.03 | 1.529.852,49 | 12:55 |
| KFEIN KAFEIN YAZILIM | 5,68 | -0.35 | 22.304.931,53 | 13:27 |
| KGYO KORAY GMYO | 8,09 | -3.92 | 47.853.245,80 | 13:27 |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 10,57 | -1.86 | 2.009.988,97 | 13:26 |
| KLGYO KILER GMYO | 4,00 | -0.99 | 3.873.713,69 | 13:22 |
| KLKIM KALEKIM KIMYEVI MADDELER | 21,14 | -0.38 | 7.325.552,70 | 13:28 |
| KLMSN KLIMASAN KLIMA | 20,88 | -1.23 | 3.723.500,36 | 13:28 |
| KLNMA T. KALKINMA BANK. | 7,22 | -1.10 | 245.590,08 | 12:55 |
| KLRHO KILER HOLDING | 10,39 | -9.97 | 55.788.087,03 | 13:28 |
| KLSER KALESERAMIK | 18,65 | -0.96 | 3.583.588,75 | 13:27 |
| KLSYN KOLEKSIYON MOBILYA | 14,19 | -0.70 | 5.646.613,08 | 13:18 |
| KLYPV KALYON GUNES TEKNOLOJILERI | 50,75 | -2.22 | 13.682.853,15 | 13:28 |
| KMPUR KIMTEKS POLIURETAN | 13,92 | -1.07 | 4.965.389,65 | 13:27 |
| KNFRT KONFRUT TARIM | 9,60 | -1.54 | 20.690.445,41 | 13:28 |
| KOCMT KOC METALURJI | 2,61 | -9.06 | 200.111.673,63 | 13:28 |
| KONKA KONYA KAGIT | 7,91 | -1.25 | 2.135.518,66 | 13:28 |
| KONTR KONTROLMATIK TEKNOLOJI | 1,95 | -1.52 | 3.029.521,95 | 12:55 |
| KONYA KONYA CIMENTO | 3.400,00 | -1.73 | 12.320.265,00 | 13:27 |
| KOPOL KOZA POLYESTER | 3,03 | -2.57 | 7.272.989,28 | 13:28 |
| KORDS KORDSA TEKNIK TEKSTIL | 2,87 | -1.37 | 21.352.235,26 | 13:28 |
| KOTON KOTON MAGAZACILIK | 9,75 | -1.02 | 4.424.307,11 | 13:25 |
| KPEKS KAPEKS KIMYA | 52,05 | -2.89 | 57.654.646,15 | 13:28 |
| KRDMA KARDEMIR (A) | 40,16 | 0.96 | 128.284.919,34 | 13:28 |
| KRDMB KARDEMIR (B) | 58,10 | -3.97 | 160.179.578,90 | 13:28 |
| KRDMD KARDEMIR (D) | 44,32 | 0.96 | 938.418.573,78 | 13:28 |
| KRGYO KORFEZ GMYO | 3,65 | -2.14 | 50.073.896,88 | 13:28 |
| KRONT KRON TEKNOLOJI | 18,52 | -1.44 | 2.436.991,44 | 13:28 |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 11,05 | -0.45 | 6.911.839,99 | 13:26 |
| KRSTL KRISTAL KOLA | 7,37 | -1.86 | 8.109.803,20 | 13:27 |
| KRTEK KARSU TEKSTIL | 5,84 | 0.34 | 1.629.973,00 | 13:28 |
| KRVGD KERVAN GIDA | 2,15 | -0.92 | 3.262.715,05 | 13:22 |
| KSTUR KUSTUR KUSADASI TURIZM | 1.834,00 | -0.05 | 269.868,00 | 12:55 |
| KTLEV KATILIMEVIM TAS. FIN. | 7,13 | -9.97 | 1.237.599.009,27 | 13:28 |
| KTSKR KUTAHYA SEKER FABRIKASI | 60,30 | -3.37 | 5.232.555,15 | 13:24 |
| KUTPO KUTAHYA PORSELEN | 63,25 | -1.33 | 2.939.704,30 | 13:27 |
| KUVVA KUVVA GIDA | 86,30 | -9.16 | 8.935.228,95 | 13:28 |
| KUYAS KUYAS YATIRIM | 10,34 | -9.93 | 385.760.088,48 | 13:27 |
| KZBGY KIZILBUK GYO | 1,28 | -1.54 | 14.567.788,11 | 13:26 |
| KZGYO KUZUGRUP GMYO | 17,85 | -0.83 | 20.194.532,25 | 13:28 |
| LIDER LDR TURIZM | 7,93 | -0.88 | 84.502.629,73 | 13:28 |
| LIDFA LIDER FAKTORING | 1,67 | 1.21 | 8.202.219,36 | 13:28 |
| LILAK LILA KAGIT | 24,42 | 3.83 | 149.672.709,36 | 13:28 |
| LINK LINK BILGISAYAR | 3,43 | -2.83 | 13.419.017,46 | 13:28 |
| LKMNH LOKMAN HEKIM SAGLIK | 10,97 | -1.08 | 3.601.325,39 | 13:28 |
| LMKDC LIMAK DOGU ANADOLU | 23,28 | -0.94 | 18.085.162,64 | 13:28 |
| LOGO LOGO YAZILIM | 132,30 | -2.86 | 37.436.802,80 | 13:28 |
| LRSHO LORAS HOLDING | 1,81 | -1.09 | 5.761.364,00 | 13:27 |
| LUKSK LUKS KADIFE | 61,95 | -3.05 | 15.868.768,55 | 13:28 |
| LXGYO LUXERA GMYO | 6,78 | -0.15 | 10.196.960,65 | 13:27 |
| LYDHO LYDIA HOLDING | 45,18 | -10.00 | 57.426.765,80 | 13:28 |
| LYDYE LYDIA YESIL ENERJI | 6.615,00 | -8.76 | 40.614.022,50 | 13:28 |
| MAALT MARMARIS ALTINYUNUS | 776,00 | -2.88 | 10.861.295,00 | 13:26 |
| MACKO MACKOLIK INTERNET HIZMETLERI | 23,56 | -1.59 | 3.248.389,80 | 13:26 |
| MAGEN MARGUN ENERJI | 6,81 | -9.92 | 88.483.436,21 | 13:28 |
| MAKIM MAKIM MAKINE | 12,67 | -1.86 | 4.745.217,48 | 13:25 |
| MAKTK MAKINA TAKIM | 6,30 | -1.56 | 5.738.255,67 | 13:27 |
| MANAS MANAS ENERJI YONETIMI | 4,22 | -2.54 | 90.827.882,91 | 13:28 |
| MARBL TUREKS TURUNC MADENCILIK | 8,33 | -2.23 | 3.782.074,52 | 13:23 |
| MARMR MARMARA HOLDING | 1,44 | -1.37 | 14.866.485,52 | 13:27 |
| MARTI MARTI OTEL | 1,68 | -4.55 | 335.895.492,12 | 13:28 |
| MASFN MASFEN ENERJI | 34,80 | -3.97 | 40.458.970,88 | 13:28 |
| MAVI MAVI GIYIM | 37,46 | -0.11 | 45.525.615,02 | 13:28 |
| MCARD METROPAL KURUMSAL HIZMETLER | 98,15 | -0.61 | 33.807.646,80 | 13:28 |
| MEDTR MEDITERA TIBBI MALZEME | 18,82 | -1.72 | 506.762,94 | 13:23 |
| MEGAP MEGA POLIETILEN | 1,16 | -1.69 | 133.002,12 | 12:55 |
| MEGMT MEGA METAL | 3,25 | -2.40 | 38.917.601,71 | 13:28 |
| MEKAG MEKA GLOBAL MAKINE | 1,87 | -3.11 | 3.852.287,96 | 13:28 |
| MEPET METRO PETROL VE TESISLERI | 20,00 | 0.20 | 1.288.124,90 | 13:27 |
| MERCN MERCAN KIMYA | 10,38 | -2.35 | 10.678.110,96 | 13:28 |
| MERIT MERIT TURIZM | 13,18 | 0.61 | 8.550.988,76 | 13:27 |
| MERKO MERKO GIDA | 0,96 | -2.04 | 5.007.856,31 | 13:27 |
| METEN METGUN ENERJI | 20,74 | -0.29 | 81.872.453,56 | 13:28 |
| METRO METRO HOLDING | 7,82 | -0.76 | 9.953.774,42 | 13:26 |
| MEYSU MEYSU GIDA | 7,75 | -1.65 | 19.138.209,04 | 13:28 |
| MGROS MIGROS TICARET | 490,00 | -1.46 | 486.952.483,50 | 13:28 |
| MHRGY MHR GMYO | 2,00 | -3.38 | 6.031.110,74 | 13:28 |
| MIATK MIA TEKNOLOJI | 25,46 | -1.62 | 160.653.433,70 | 13:28 |
| MMCAS MMC SAN. VE TIC. YAT. | 13,70 | -4.86 | 358.446,80 | 12:55 |
| MNDRS MENDERES TEKSTIL | 9,13 | -0.98 | 3.530.499,16 | 13:25 |
| MNDTR MONDI TURKEY | 3,87 | -0 | 1.445.897,55 | 13:27 |
| MOBTL MOBILTEL ILETISIM | 10,54 | 1.93 | 37.807.006,51 | 13:26 |
| MOGAN MOGAN ENERJI | 8,98 | -1.32 | 16.463.170,27 | 13:28 |
| MOPAS MOPAS MARKETCILIK | 17,66 | -2.59 | 9.554.256,43 | 13:28 |
| MPARK MLP SAGLIK | 428,00 | -0.35 | 45.519.573,75 | 13:28 |
| MRGYO MARTI GMYO | 1,35 | -6.90 | 161.584.225,12 | 13:28 |
| MRSHL MARSHALL | 1.275,00 | -0.08 | 10.206.774,00 | 13:25 |
| MSGYO MISTRAL GMYO | 4,72 | -1.46 | 1.652.195,02 | 13:26 |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 20,28 | -3.61 | 5.909.814,20 | 13:28 |
| MTRYO METRO YAT. ORT. | 7,64 | 0.53 | 669.831,20 | 13:16 |
| MZHLD MAZHAR ZORLU HOLDING | 4,05 | -2.17 | 275.440,60 | 13:18 |
| NATEN NATUREL ENERJI | 3,74 | -1.58 | 3.401.037,38 | 13:27 |
| NETAS NETAS TELEKOM. | 75,70 | -2.70 | 11.699.378,30 | 13:28 |
| NETCD NETCAD YAZILIM | 82,30 | -2.43 | 69.209.169,35 | 13:28 |
| NETGL NET GLOBAL ENDUSTRIYEL YAT. | 11,20 | -5.88 | 78.266.089,84 | 13:28 |
| NIBAS NIGBAS NIGDE BETON | 3,08 | 4.41 | 77.844.254,50 | 13:28 |
| NTGAZ NATURELGAZ | 10,49 | -0.19 | 14.426.832,72 | 13:28 |
| NTHOL NET HOLDING | 35,80 | -0.17 | 10.654.108,76 | 13:27 |
| NUGYO NUROL GMYO | 6,70 | -1.90 | 4.501.645,19 | 13:27 |
| NUHCM NUH CIMENTO | 210,40 | -0.47 | 2.012.373,80 | 13:18 |
| OBAMS OBA MAKARNACILIK | 4,35 | 0.69 | 19.292.307,74 | 13:28 |
| OBASE OBASE BILGISAYAR | 21,66 | -4.75 | 8.216.431,94 | 13:27 |
| ODAS ODAS ELEKTRIK | 5,83 | -0.68 | 49.354.868,01 | 13:28 |
| ODINE ODINE TEKNOLOJI | 77,85 | -10.00 | 92.349.802,20 | 13:28 |
| OFSYM OFIS YEM GIDA | 54,85 | 2.24 | 59.934.622,70 | 13:28 |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 87,80 | -3.62 | 43.415.006,75 | 13:28 |
| ONRYT ONUR TEKNOLOJI | 8,96 | -1.97 | 5.637.684,97 | 13:28 |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 2,30 | -4.17 | 1.016.937,88 | 13:27 |
| ORGE ORGE ENERJI ELEKTRIK | 22,72 | -0.70 | 22.723.191,20 | 13:28 |
| ORMA ORMA ORMAN MAHSULLERI | 133,80 | -1.47 | 56.034,40 | 12:55 |
| ORZAX ORZAKS ILAC | 64,80 | -4.35 | 70.428.747,55 | 13:28 |
| OSMEN OSMANLI MENKUL | 5,28 | -1.31 | 1.076.674,93 | 13:27 |
| OSTIM OSTIM ENDUSTRIYEL YAT | 1,16 | -2.52 | 4.097.533,41 | 13:28 |
| OTKAR OTOKAR | 325,25 | -2.77 | 112.527.040,25 | 13:28 |
| OTTO OTTO HOLDING | 126,00 | -1.41 | 10.127.714,80 | 13:27 |
| OYAKC OYAK CIMENTO | 20,24 | -0.78 | 53.000.015,82 | 13:28 |
| OYAYO OYAK YAT. ORT. | 31,08 | -1.40 | 1.425.702,76 | 13:26 |
| OYLUM OYLUM SINAI YATIRIMLAR | 6,61 | -0.90 | 810.370,84 | 13:27 |
| OYYAT OYAK YATIRIM MENKUL | 26,44 | -0.38 | 3.627.513,46 | 13:25 |
| OZATD OZATA DENIZCILIK | 548,50 | -9.93 | 25.779,50 | 13:22 |
| OZGYO OZDERICI GMYO | 1,67 | -5.65 | 21.416.858,93 | 13:28 |
| OZKGY OZAK GMYO | 11,86 | -0.34 | 13.319.903,59 | 13:28 |
| OZRDN OZERDEN AMBALAJ | 11,95 | -6.64 | 3.214.225,40 | 13:28 |
| OZSUB OZSU BALIK | 36,72 | -0.70 | 6.002.228,82 | 13:27 |
| OZYSR OZYASAR TEL | 11,63 | -1.44 | 4.950.522,50 | 13:25 |
| PAGYO PANORA GMYO | 115,00 | -2.04 | 1.330.268,50 | 13:28 |
| PAHOL PASIFIK HOLDING | 1,04 | -0 | 86.453.598,13 | 13:27 |
| PAMEL PAMEL ELEKTRIK | 46,18 | -1.74 | 5.351.504,74 | 13:27 |
| PAPIL PAPILON SAVUNMA | 7,11 | -4.31 | 14.042.066,83 | 13:28 |
| PARSN PARSAN | 56,70 | -1.73 | 4.273.659,10 | 13:25 |
| PASEU PASIFIK EURASIA LOJISTIK | 41,36 | 6.87 | 434.493.638,22 | 13:28 |
| PATEK PASIFIK TEKNOLOJI | 12,85 | -2.65 | 52.424.964,75 | 13:28 |
| PCILT PC ILETISIM MEDYA | 30,34 | -0.33 | 8.744.910,92 | 13:28 |
| PEKGY PEKER GMYO | 1,34 | -8.22 | 609.272.398,96 | 13:28 |
| PENGD PENGUEN GIDA | 7,08 | -1.67 | 3.535.089,03 | 13:26 |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 9,61 | -1.84 | 1.621.044,79 | 13:25 |
| PETKM PETKIM | 21,12 | 1.15 | 509.152.316,64 | 13:28 |
| PETUN PINAR ET VE UN | 9,46 | -2.47 | 5.103.015,86 | 13:27 |
| PGSUS PEGASUS | 131,30 | -0.98 | 276.889.776,30 | 13:28 |
| PINSU PINAR SU | 8,46 | -2.53 | 2.593.290,64 | 13:26 |
| PKART PLASTIKKART | 90,40 | -1.74 | 54.186.867,15 | 13:28 |
| PKENT PETROKENT TURIZM | 105,00 | -4.55 | 18.263.253,30 | 13:28 |
| PLTUR PLATFORM TURIZM | 14,27 | -2.66 | 6.688.461,03 | 13:28 |
| PNLSN PANELSAN CATI CEPHE | 32,40 | -0.25 | 2.658.209,84 | 13:26 |
| PNSUT PINAR SUT | 9,95 | -1.49 | 7.594.626,42 | 13:26 |
| POLHO POLISAN HOLDING | 17,37 | -2.14 | 7.511.055,01 | 13:28 |
| POLTK POLITEKNIK METAL | 3.685,00 | -4.29 | 78.014.422,50 | 13:27 |
| PRDGS PARDUS GIRISIM | 4,13 | -3.95 | 6.391.759,03 | 13:28 |
| PRKAB TURK PRYSMIAN KABLO | 23,96 | -0.25 | 1.928.224,36 | 13:28 |
| PRKME PARK ELEK.MADENCILIK | 14,11 | -3.16 | 15.762.634,19 | 13:28 |
| PRZMA PRIZMA PRESS MATBAACILIK | 12,13 | -9.95 | 243.773.277,11 | 13:28 |
| PSDTC PERGAMON DIS TICARET | 83,70 | -1.30 | 6.951.727,15 | 13:27 |
| PSGYO PASIFIK GMYO | 1,72 | -0.58 | 75.793.168,73 | 13:26 |
| QNBFK QNB FINANSAL KIRALAMA | 39,62 | -1.44 | 110.468,36 | 12:55 |
| QNBTR QNB BANK | 154,00 | -0 | 309.078,00 | 12:55 |
| QUAGR QUA GRANITE HAYAL YAPI | 1,77 | -3.80 | 29.305.138,34 | 13:28 |
| QUICK QUICK SIGORTA | 43,58 | -3.58 | 30.393.283,62 | 13:28 |
| RALYH RAL YATIRIM HOLDING | 29,86 | -9.95 | 1.863.383,44 | 13:28 |
| RAYSG RAY SIGORTA | 124,60 | -1.50 | 8.754.193,80 | 13:28 |
| REEDR REEDER TEKNOLOJI | 3,19 | -2.15 | 11.400.894,81 | 13:27 |
| RGYAS RONESANS GAYRIMENKUL YAT. | 193,10 | -0.26 | 50.291.427,60 | 13:28 |
| RNPOL RAINBOW POLIKARBONAT | 1,65 | -4.07 | 1.937.961,40 | 13:27 |
| RODRG RODRIGO TEKSTIL | 14,09 | -3.16 | 1.352.363,72 | 13:24 |
| RTALB RTA LABORATUVARLARI | 2,36 | -3.28 | 26.386.586,72 | 13:28 |
| RUBNS RUBENIS TEKSTIL | 14,79 | -3.52 | 16.124.262,52 | 13:26 |
| RUZYE RUZY MADENCILIK VE ENERJI | 3,76 | -0.79 | 10.324.096,69 | 13:27 |
| RYGYO REYSAS GMYO | 49,96 | 1.59 | 34.272.549,83 | 13:26 |
| RYSAS REYSAS LOJISTIK | 25,86 | 0.70 | 49.458.143,94 | 13:25 |
| SAFKR SAFKAR EGE SOGUTMACILIK | 12,18 | 1.08 | 13.871.588,67 | 13:28 |
| SAHOL SABANCI HOLDING | 85,90 | 0.29 | 855.845.248,35 | 13:28 |
| SAMAT SARAY MATBAACILIK | 3,75 | -1.57 | 647.299,97 | 13:28 |
| SANEL SANEL MUHENDISLIK | 29,00 | 1.61 | 3.657.571,02 | 13:25 |
| SANFM SANIFOAM ENDUSTRI | 4,44 | -2.42 | 6.766.736,31 | 13:27 |
| SANKO SANKO PAZARLAMA | 20,56 | -6.46 | 10.145.493,38 | 13:28 |
| SARAE SA-RA ENERJI | 36,32 | -2.99 | 105.070.563,58 | 13:28 |
| SARKY SARKUYSAN | 18,47 | -2.33 | 22.366.582,53 | 13:28 |
| SASA SASA POLYESTER | 1,84 | -1.08 | 972.945.947,57 | 13:28 |
| SAYAS SAY YENILENEBILIR ENERJI | 37,94 | -2.87 | 18.478.980,94 | 13:28 |
| SDTTR SDT UZAY VE SAVUNMA | 14,98 | -2.03 | 13.510.868,54 | 13:28 |
| SEGMN SEGMEN KARDESLER GIDA | 16,75 | -5.15 | 39.793.979,90 | 13:28 |
| SEGYO SEKER GMYO | 2,92 | 1.39 | 6.070.890,29 | 13:26 |
| SEKFK SEKER FIN. KIR. | 4,03 | -1.95 | 1.307.857,45 | 13:25 |
| SEKUR SEKURO PLASTIK | 4,52 | -7.76 | 14.061.333,04 | 13:28 |
| SELEC SELCUK ECZA DEPOSU | 73,75 | 0.14 | 208.464.032,20 | 13:28 |
| SELVA SELVA GIDA | 1,09 | -1.80 | 7.681.138,80 | 13:27 |
| SERNT SERANIT GRANIT SERAMIK | 6,12 | -3.62 | 20.190.048,37 | 13:28 |
| SEYKM SEYITLER KIMYA | 2,86 | -3.70 | 775.566,70 | 13:27 |
| SILVR SILVERLINE ENDUSTRI | 1,64 | -0.61 | 2.520.642,03 | 13:26 |
| SISE SISE CAM | 37,84 | -0.11 | 324.050.475,62 | 13:28 |
| SKBNK SEKERBANK | 5,24 | 0.96 | 97.429.667,80 | 13:28 |
| SKTAS SOKTAS | 2,43 | -3.95 | 8.923.348,21 | 13:26 |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 85,55 | -9.99 | 10.412.311,10 | 13:18 |
| SKYMD SEKER YATIRIM | 12,71 | -2.08 | 19.768.797,26 | 13:26 |
| SMART SMARTIKS YAZILIM | 14,65 | -1.61 | 1.873.144,85 | 13:27 |
| SMRTG SMART GUNES ENERJISI TEK. | 4,56 | -2.56 | 22.655.198,52 | 13:28 |
| SMRVA SUMER VARLIK YONETIM | 6,28 | -2.33 | 14.890.783,35 | 13:28 |
| SNGYO SINPAS GMYO | 2,67 | -0.74 | 10.928.855,82 | 13:28 |
| SNICA SANICA ISI SANAYI | 2,18 | -1.36 | 5.401.654,52 | 13:28 |
| SNPAM SONMEZ PAMUKLU | 18,70 | -6.50 | 149.777,53 | 12:55 |
| SODSN SODAS SODYUM SANAYII | 5,94 | -1.98 | 142.232,75 | 12:55 |
| SOHOE SOHO GIYIM VE ENERJI | 7,03 | -3.70 | 10.189.961,78 | 13:27 |
| SOKE SOKE DEGIRMENCILIK | 7,64 | -0.39 | 28.775.843,19 | 13:28 |
| SOKM SOK MARKETLER TICARET | 59,30 | 2.33 | 118.827.061,80 | 13:28 |
| SONME SONMEZ FILAMENT | 119,50 | -1.81 | 347.014,00 | 13:26 |
| SRVGY SERVET GMYO | 2,14 | -1.83 | 3.729.609,34 | 13:25 |
| SSAAT SAAT VE SAAT SANAYI | 25,50 | -1.92 | 14.643.379,14 | 13:27 |
| SUMAS SUMAS SUNI TAHTA | 239,00 | 7.32 | 337.748,70 | 12:55 |
| SUNTK SUN TEKSTIL | 23,80 | -5.18 | 9.716.709,98 | 13:28 |
| SURGY SUR TATIL EVLERI GMYO | 18,63 | -1.84 | 8.101.184,54 | 13:27 |
| SUWEN SUWEN TEKSTIL | 4,97 | -1.78 | 3.322.827,21 | 13:26 |
| SVGYO SAVUR GMYO | 2,67 | -3.96 | 34.838.161,04 | 13:28 |
| TABGD TAB GIDA | 213,30 | -3.88 | 52.512.122,30 | 13:28 |
| TARKM TARKIM BITKI KORUMA | 353,00 | -1.05 | 9.469.377,75 | 13:25 |
| TATEN TATLIPINAR ENERJI URETIM | 4,83 | 2.99 | 34.358.397,24 | 13:28 |
| TATGD TAT GIDA | 15,17 | -2.13 | 9.628.750,22 | 13:27 |
| TAVHL TAV HAVALIMANLARI | 270,25 | 0.75 | 234.746.133,50 | 13:28 |
| TBORG T.TUBORG | 121,90 | -0.49 | 3.030.983,20 | 13:27 |
| TCELL TURKCELL | 99,40 | -0.05 | 326.784.887,45 | 13:28 |
| TCKRC KIRAC GALVANIZ | 120,80 | -1.87 | 122.586.207,80 | 13:28 |
| TDGYO TREND GMYO | 7,40 | -4.39 | 13.075.987,23 | 13:27 |
| TEHOL TERA YATIRIM TEK. HOL. | 5,27 | -9.91 | 171.359,32 | 13:28 |
| TEKTU TEK-ART TURIZM | 3,97 | -1.98 | 10.228.420,91 | 13:28 |
| TERA TERA YATIRIM MENKUL DEGERLER | 27,38 | -9.99 | 103.879,72 | 12:55 |
| TEZOL EUROPAP TEZOL KAGIT | 7,00 | -0.71 | 6.819.046,87 | 13:27 |
| TGSAS TGS DIS TICARET | 101,50 | 1.86 | 198.063.949,90 | 13:27 |
| THYAO TURK HAVA YOLLARI | 283,00 | -1.14 | 3.351.812.982,00 | 13:28 |
| TKFEN TEKFEN HOLDING | 215,10 | -7.20 | 464.701.181,60 | 13:28 |
| TKNKA TEKNIKA PLASTIK | 41,16 | -1.39 | 329.489.232,38 | 13:28 |
| TKNSA TEKNOSA IC VE DIS TICARET | 13,64 | 1.56 | 21.628.587,54 | 13:28 |
| TLMAN TRABZON LIMAN | 59,10 | -3.19 | 8.601.372,65 | 13:27 |
| TMPOL TEMAPOL POLIMER PLASTIK | 113,80 | -2.82 | 344.466.919,80 | 13:28 |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 52,85 | -1.95 | 9.985.954,85 | 13:27 |
| TNZTP TAPDI TINAZTEPE | 25,14 | -0.40 | 10.862.003,12 | 13:28 |
| TOASO TOFAS OTO. FAB. | 254,00 | -2.50 | 349.352.839,00 | 13:28 |
| TRALT TURK ALTIN ISLETMELERI | 43,52 | -2.33 | 1.803.185.233,84 | 13:28 |
| TRCAS TURCAS HOLDING | 44,68 | -1.06 | 2.885.501,68 | 13:28 |
| TRENJ TR DOGAL ENERJI | 95,50 | -1.85 | 29.817.124,10 | 13:28 |
| TRGYO TORUNLAR GMYO | 90,70 | -0.66 | 18.468.163,10 | 13:26 |
| TRHOL TERA FINANSAL YAT. HOL. | 495,00 | -10.00 | 156.420,00 | 13:07 |
| TRILC TURK ILAC SERUM | 0,87 | -3.33 | 782.398,46 | 12:55 |
| TRMET TR ANADOLU METAL MADENCILIK | 134,40 | -0.52 | 279.475.908,80 | 13:28 |
| TSGYO TSKB GMYO | 4,80 | -0.62 | 865.869,47 | 13:16 |
| TSKB T.S.K.B. | 9,85 | -0.81 | 53.582.024,04 | 13:28 |
| TSPOR TRABZONSPOR SPORTIF | 0,82 | -0 | 61.529.391,25 | 13:28 |
| TTKOM TURK TELEKOM | 52,05 | -0.38 | 225.041.501,55 | 13:28 |
| TTRAK TURK TRAKTOR | 379,75 | -0.07 | 28.870.978,75 | 13:28 |
| TUCLK TUGCELIK | 2,84 | -1.73 | 14.374.615,10 | 13:28 |
| TUKAS TUKAS | 1,94 | -1.52 | 32.172.287,31 | 13:28 |
| TUPRS TUPRAS | 394,25 | 2.20 | 3.401.633.333,25 | 13:28 |
| TUREX TUREKS TURIZM TASIMACILIK | 5,81 | -0.68 | 16.980.104,46 | 13:27 |
| TURGG TURKER PROJE GAYRIMENKUL | 25,70 | -3.96 | 2.339.551,00 | 13:27 |
| TURSG TURKIYE SIGORTA | 5,57 | 2.77 | 211.481.164,11 | 13:28 |
| UCAYM UCAY MUHENDISLIK | 13,88 | -3.81 | 8.785.188,44 | 13:28 |
| UFUK UFUK YATIRIM | 359,50 | -9.96 | 68.714.424,50 | 13:25 |
| ULAS ULASLAR TURIZM YAT. | 14,95 | -3.17 | 638.818,38 | 13:20 |
| ULKER ULKER BISKUVI | 83,00 | -2.24 | 250.209.034,80 | 13:28 |
| ULUFA ULUSAL FAKTORING | 1,47 | -2.00 | 5.586.403,95 | 13:24 |
| ULUSE ULUSOY ELEKTRIK | 141,90 | -0.98 | 5.865.307,80 | 13:28 |
| ULUUN ULUSOY UN SANAYI | 6,62 | -0.75 | 18.164.520,73 | 13:28 |
| UMPAS UMPAS HOLDING | 0,00 | -0 | 0,00 | 18:10 |
| UNLU UNLU YATIRIM HOLDING | 9,89 | -2.08 | 23.562.137,48 | 13:27 |
| USAK USAK SERAMIK | 0,43 | -4.44 | 1.361.329,94 | 12:55 |
| USHOL US YATIRIM HOLDING | 63,90 | -2.74 | 18.684.647,80 | 13:27 |
| VAKBN VAKIFLAR BANKASI | 34,30 | -0.29 | 312.047.787,12 | 13:28 |
| VAKFA VAKIF FAKTORING | 8,92 | -1.00 | 8.551.199,89 | 13:27 |
| VAKFN VAKIF FIN. KIR. | 0,91 | -0 | 11.704.205,36 | 13:27 |
| VAKKO VAKKO TEKSTIL | 54,90 | -1.88 | 3.850.357,00 | 13:28 |
| VANGD VANET GIDA | 74,10 | -7.26 | 11.523.734,25 | 13:26 |
| VBTYZ VBT YAZILIM | 21,94 | -3.77 | 11.152.092,46 | 13:26 |
| VERTU VERUSATURK GIRISIM | 25,18 | -1.79 | 2.605.606,90 | 13:24 |
| VERUS VERUSA HOLDING | 510,50 | -1.64 | 6.710.142,00 | 13:25 |
| VESBE VESTEL BEYAZ ESYA | 3,77 | -2.08 | 8.729.015,02 | 13:27 |
| VESTL VESTEL | 17,13 | -2.00 | 27.208.698,01 | 13:28 |
| VEYAS TURKER VANGOLU ENERJI | 71,30 | -1.18 | 20.298.171,20 | 13:28 |
| VKFYO VAKIF YAT. ORT. | 20,44 | -4.22 | 2.856.634,22 | 13:27 |
| VKGYO VAKIF GMYO | 1,63 | -1.21 | 9.863.674,94 | 13:28 |
| VKING VIKING KAGIT | 14,72 | -2.19 | 3.045.982,82 | 13:25 |
| VRGYO VERA KONSEPT GMYO | 1,21 | -3.20 | 5.927.548,20 | 13:26 |
| VSNMD VISNE MADENCILIK | 26,30 | -2.16 | 5.266.619,88 | 13:27 |
| YAPRK YAPRAK SUT VE BESI CIFT. | 8,42 | -1.29 | 4.594.420,92 | 13:24 |
| YATAS YATAS | 26,04 | -1.21 | 4.092.274,52 | 13:27 |
| YAYLA YAYLA EN. UR. TUR. VE INS | 13,15 | 0.38 | 4.578.490,46 | 13:28 |
| YBTAS YIBITAS INSAAT MALZEME | 10,60 | -7.02 | 157.718,00 | 12:55 |
| YEOTK YEO TEKNOLOJI ENERJI | 26,74 | -0.67 | 107.185.504,86 | 13:28 |
| YESIL YESIL YATIRIM HOLDING | 0,86 | -2.27 | 2.135.471,13 | 13:22 |
| YGGYO YENI GIMAT GMYO | 212,90 | 2.36 | 16.843.805,30 | 13:26 |
| YIGIT YIGIT AKU | 15,84 | -1.49 | 8.003.149,81 | 13:28 |
| YKBNK YAPI VE KREDI BANK. | 36,20 | -0.60 | 1.875.167.466,50 | 13:28 |
| YKSLN YUKSELEN CELIK | 2,43 | 9.95 | 34.660.152,21 | 13:28 |
| YONGA YONGA MOBILYA | 35,90 | -6.70 | 249.517,00 | 12:55 |
| YUNSA YUNSA | 6,04 | -0.98 | 5.785.375,70 | 13:26 |
| YYAPI YESIL YAPI | 0,59 | 1.72 | 527.744,38 | 12:55 |
| YYLGD YAYLA GIDA | 7,38 | -1.07 | 9.941.584,54 | 13:27 |
| ZEDUR ZEDUR ENERJI | 5,16 | -2.64 | 1.368.417,88 | 13:27 |
| ZERGY ZERAY GMYO | 7,11 | -2.47 | 11.372.226,81 | 13:28 |
| ZGYO Z GMYO | 14,86 | -1.52 | 29.198.496,02 | 13:28 |
| ZOREN ZORLU ENERJI | 1,75 | -1.13 | 16.469.465,55 | 13:28 |
| ZRGYO ZIRAAT GMYO | 19,03 | 0.16 | 6.463.102,63 | 13:28 |
