31 Temmuz 2026
| Hisse | Son | Fark% | En Düşük | Saat |
|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 8,78 | 1,27 | 37.127.013,13 | 17:56 |
| A1YEN A1 YENILENEBILIR ENERJI | 2,65 | 0,00 | 34.660.223,62 | 17:56 |
| AAGYO AGAOGLU GMYO | 12,92 | 2,54 | 163.029.160,05 | 17:56 |
| ACSEL ACIPAYAM SELULOZ | 124,50 | 0,00 | 28.022.619,10 | 17:56 |
| ADEL ADEL KALEMCILIK | 29,06 | 2,04 | 31.410.706,30 | 17:56 |
| ADESE ADESE GAYRIMENKUL | 0,87 | 3,57 | 144.438.630,65 | 17:56 |
| ADGYO ADRA GMYO | 48,28 | 0,33 | 24.482.796,08 | 17:56 |
| AEFES ANADOLU EFES | 21,76 | -1,45 | 830.491.273,38 | 17:56 |
| AFYON AFYON CIMENTO | 12,78 | -0,16 | 44.344.905,13 | 17:56 |
| AGESA AGESA HAYAT EMEKLILIK | 241,70 | 1,60 | 54.377.641,40 | 17:56 |
| AGHOL ANADOLU GRUBU HOLDING | 35,58 | 0,34 | 127.628.848,84 | 17:56 |
| AGROT AGROTECH TEKNOLOJI | 2,38 | 0,42 | 42.269.197,23 | 17:56 |
| AGYO ATAKULE GMYO | 7,29 | 0,28 | 1.108.461,41 | 17:50 |
| AHGAZ AHLATCI DOGALGAZ | 33,36 | 0,36 | 63.518.253,48 | 17:56 |
| AHSGY AHES GMYO | 18,85 | 1,89 | 31.062.075,64 | 17:56 |
| AKBNK AKBANK | 63,20 | 2,60 | 10.917.907.783,85 | 17:56 |
| AKCNS AKCANSA | 235,40 | 0,13 | 75.182.471,90 | 17:56 |
| AKENR AKENERJI | 10,01 | 2,04 | 42.765.579,94 | 17:56 |
| AKFGY AKFEN GMYO | 2,78 | 0,36 | 50.012.771,13 | 17:55 |
| AKFIS AKFEN INSAAT | 91,40 | -1,72 | 246.119.423,85 | 17:56 |
| AKFYE AKFEN YEN. ENERJI | 23,98 | -0,25 | 130.940.911,26 | 17:56 |
| AKGRT AKSIGORTA | 6,69 | -0,89 | 68.721.135,24 | 17:56 |
| AKHAN AKHAN UN | 48,06 | 9,98 | 578.125.256,36 | 17:56 |
| AKMGY AKMERKEZ GMYO | 236,00 | 2,25 | 5.711.076,00 | 17:56 |
| AKSA AKSA | 12,92 | 4,87 | 613.166.582,42 | 17:56 |
| AKSEN AKSA ENERJI | 93,90 | -3,20 | 628.000.315,70 | 17:56 |
| AKSGY AKIS GMYO | 9,27 | 0,76 | 29.201.835,00 | 17:56 |
| AKSUE AKSU ENERJI | 41,50 | -9,98 | 184.650.523,34 | 17:56 |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,26 | -0,44 | 3.390.446,72 | 17:56 |
| ALARK ALARKO HOLDING | 100,60 | -0,30 | 244.878.488,75 | 17:56 |
| ALBRK ALBARAKA TURK | 7,95 | 0,00 | 80.740.555,25 | 17:56 |
| ALBTN ALBAYRAK BETON SANAYI | 30,40 | -9,95 | 982.738.924,48 | 17:56 |
| ALCAR ALARKO CARRIER | 738,00 | 1,79 | 34.157.425,50 | 17:56 |
| ALCTL ALCATEL LUCENT TELETAS | 180,70 | 1,12 | 226.642.161,70 | 17:56 |
| ALFAS ALFA SOLAR ENERJI | 41,04 | 0,20 | 47.966.719,08 | 17:56 |
| ALGYO ALARKO GMYO | 3,33 | 0,00 | 58.686.111,97 | 17:56 |
| ALKA ALKIM KAGIT | 8,17 | 0,00 | 15.032.597,73 | 17:56 |
| ALKIM ALKIM KIMYA | 15,54 | -1,33 | 16.753.666,61 | 17:56 |
| ALKLC ALTINKILIC GIDA VE SUT | 395,75 | -0,06 | 229.062.053,00 | 17:56 |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 67,97 | -0,21 | 372.929.102,26 | 17:56 |
| ALTNY ALTINAY SAVUNMA | 15,33 | 0,00 | 162.770.070,30 | 17:56 |
| ALVES ALVES KABLO | 2,20 | -2,65 | 203.373.071,05 | 17:56 |
| ANELE ANEL ELEKTRIK | 116,40 | -1,27 | 254.446.672,00 | 17:56 |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 9,39 | -0,11 | 11.851.094,10 | 17:56 |
| ANHYT ANADOLU HAYAT EMEK. | 113,70 | 3,93 | 172.017.614,70 | 17:56 |
| ANSGR ANADOLU SIGORTA | 27,02 | 0,52 | 73.332.861,88 | 17:56 |
| ARASE DOGU ARAS ENERJI | 111,70 | 0,63 | 16.767.815,80 | 17:56 |
| ARCLK ARCELIK | 97,05 | 0,15 | 106.774.501,55 | 17:56 |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 72,25 | 6,48 | 533.307.429,70 | 17:56 |
| ARENA ARENA BILGISAYAR | 21,74 | 1,78 | 20.488.698,92 | 17:56 |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 29,36 | 0,69 | 123.129.955,60 | 17:56 |
| ARMGD ARMADA GIDA | 182,80 | -8,74 | 471.727.946,30 | 17:56 |
| ARSAN ARSAN HOLDING | 3,38 | 3,05 | 28.942.835,61 | 17:56 |
| ARTMS ARTEMIS HALI | 41,92 | 5,59 | 45.201.749,52 | 17:56 |
| ARZUM ARZUM EV ALETLERI | 1,68 | -1,75 | 29.173.480,71 | 17:56 |
| ASELS ASELSAN | 341,50 | 1,19 | 11.359.084.017,00 | 17:56 |
| ASGYO ASCE GMYO | 10,86 | 1,97 | 31.056.422,43 | 17:56 |
| ASTOR ASTOR ENERJI | 296,00 | 2,96 | 8.934.392.016,00 | 17:56 |
| ASUZU ANADOLU ISUZU | 50,70 | 1,10 | 35.084.610,03 | 17:56 |
| ATAGY ATA GMYO | 10,71 | 5,41 | 5.437.957,56 | 17:56 |
| ATAKP ATAKEY PATATES | 50,20 | 0,56 | 7.556.883,17 | 17:55 |
| ATATP ATP YAZILIM | 251,00 | 9,94 | 638.375.833,45 | 17:56 |
| ATATR ATA TURIZM | 13,78 | -0,72 | 349.893.470,72 | 17:56 |
| ATEKS AKIN TEKSTIL | 112,00 | -2,52 | 970.928,00 | 17:55 |
| ATLAS ATLAS YAT. ORT. | 7,05 | 0,14 | 3.201.035,69 | 17:56 |
| ATSYH ATLANTIS YATIRIM HOLDING | 109,00 | -6,84 | 2.382.282,00 | 17:55 |
| AVGYO AVRASYA GMYO | 13,29 | -2,85 | 29.857.535,35 | 17:56 |
| AVHOL AVRUPA YATIRIM HOLDING | 39,16 | -2,20 | 43.209.152,32 | 17:56 |
| AVOD A.V.O.D GIDA VE TARIM | 3,74 | 1,08 | 14.137.464,18 | 17:56 |
| AVPGY AVRUPAKENT GMYO | 51,95 | 3,80 | 21.235.151,75 | 17:56 |
| AVTUR AVRASYA PETROL VE TUR. | 14,22 | -2,80 | 4.607.936,56 | 17:54 |
| AYCES ALTINYUNUS CESME | 459,50 | -1,18 | 42.199.163,25 | 17:56 |
| AYDEM AYDEM ENERJI | 22,84 | 0,79 | 50.811.150,54 | 17:56 |
| AYEN AYEN ENERJI | 31,32 | 0,90 | 19.418.545,30 | 17:56 |
| AYES AYES CELIK HASIR VE CIT | 27,28 | -9,97 | 2.909.457,92 | 17:55 |
| AYGAZ AYGAZ | 265,75 | 2,11 | 403.351.922,50 | 17:55 |
| AZTEK AZTEK TEKNOLOJI | 4,27 | 1,18 | 83.808.460,46 | 17:56 |
| BAGFS BAGFAS | 23,34 | -0,51 | 15.932.415,18 | 17:55 |
| BAHKM BAHADIR KIMYA | 121,40 | 2,45 | 90.471.666,20 | 17:56 |
| BAKAB BAK AMBALAJ | 44,06 | -0,45 | 13.878.285,00 | 17:56 |
| BALAT BALATACILAR BALATACILIK | 71,00 | -1,53 | 1.877.234,00 | 17:55 |
| BALSU BALSU GIDA | 14,99 | -1,70 | 1.092.806.250,60 | 17:56 |
| BANVT BANVIT | 157,00 | -0,13 | 16.513.312,90 | 17:56 |
| BARMA BAREM AMBALAJ | 0,00 | 0,00 | 0,00 | 18:10 |
| BASCM BASTAS BASKENT CIMENTO | 13,63 | 7,92 | 2.024.843,47 | 17:55 |
| BASGZ BASKENT DOGALGAZ GMYO | 43,48 | 0,32 | 12.452.880,28 | 17:56 |
| BAYRK BAYRAK TABAN SANAYI | 4,27 | 2,89 | 51.211.864,19 | 17:56 |
| BEGYO BATI EGE GMYO | 3,47 | 0,87 | 20.442.593,34 | 17:56 |
| BERA BERA HOLDING | 12,75 | 0,71 | 62.912.929,97 | 17:56 |
| BESLR BESLER GIDA | 12,30 | 0,57 | 21.152.678,64 | 17:56 |
| BESTE BEST BRANDS ENERJI | 27,72 | -1,35 | 100.413.401,40 | 17:56 |
| BETAE BETA ENERJI VE TEKNOLOJI | 77,60 | -1,77 | 1.139.763.458,70 | 17:56 |
| BEYAZ BEYAZ FILO | 23,86 | -0,42 | 19.731.421,02 | 17:56 |
| BFREN BOSCH FREN SISTEMLERI | 124,10 | 0,57 | 14.109.671,90 | 17:56 |
| BIENY BIEN YAPI URUNLERI | 20,34 | 0,49 | 28.596.204,10 | 17:56 |
| BIGCH BUYUK SEFLER BIGCHEFS | 6,79 | 1,49 | 32.566.405,86 | 17:56 |
| BIGEN BIRLESIM GRUP ENERJI | 109,20 | 5,71 | 668.503.739,25 | 17:56 |
| BIGTK BIG MEDYA TEKNOLOJI | 365,50 | 0,62 | 463.289.713,25 | 17:56 |
| BIMAS BIM MAGAZALAR | 388,00 | 1,31 | 3.614.687.283,50 | 17:56 |
| BINBN BIN ULASIM TEKNOLOJILERI | 176,00 | -1,18 | 42.668.857,90 | 17:56 |
| BINHO 1000 YATIRIMLAR HOL. | 9,43 | 1,51 | 192.290.475,23 | 17:56 |
| BIOEN BIOTREND CEVRE VE ENERJI | 17,22 | 0,12 | 74.955.376,61 | 17:56 |
| BIZIM BIZIM MAGAZALARI | 23,68 | -0,50 | 6.512.968,00 | 17:55 |
| BJKAS BESIKTAS FUTBOL YAT. | 1,89 | 7,39 | 269.399.570,03 | 17:56 |
| BLCYT BILICI YATIRIM | 19,45 | 0,15 | 17.462.647,72 | 17:56 |
| BLUME BLUME METAL KIMYA | 33,76 | 5,63 | 161.528.894,58 | 17:56 |
| BMSCH BMS CELIK HASIR | 12,35 | 0,08 | 10.449.593,44 | 17:56 |
| BMSTL BMS BIRLESIK METAL | 43,12 | 0,37 | 59.753.937,50 | 17:56 |
| BNTAS BANTAS AMBALAJ | 6,36 | 5,12 | 64.110.650,67 | 17:56 |
| BOBET BOGAZICI BETON SANAYI | 18,13 | -0,44 | 24.412.283,47 | 17:56 |
| BORLS BORLEASE OTOMOTIV | 5,42 | 0,18 | 23.045.846,74 | 17:56 |
| BORSK BOR SEKER | 5,66 | -3,90 | 82.725.639,76 | 17:56 |
| BOSSA BOSSA | 6,29 | 0,96 | 13.128.545,17 | 17:56 |
| BRISA BRISA | 80,45 | 1,39 | 7.879.865,70 | 17:56 |
| BRKO BIRKO MENSUCAT | 10,79 | -2,00 | 4.191.634,89 | 17:55 |
| BRKSN BERKOSAN YALITIM | 7,41 | 0,00 | 6.533.835,95 | 17:56 |
| BRKVY BIRIKIM VARLIK YONETIM | 74,90 | 0,67 | 14.373.005,85 | 17:56 |
| BRLSM BIRLESIM MUHENDISLIK | 15,28 | 0,86 | 36.711.637,55 | 17:56 |
| BRMEN BIRLIK MENSUCAT | 16,20 | -9,95 | 3.664.151,14 | 17:55 |
| BRSAN BORUSAN BORU SANAYI | 519,50 | -1,61 | 1.175.110.297,50 | 17:56 |
| BRYAT BORUSAN YAT. PAZ. | 1.703,00 | 2,53 | 80.044.085,00 | 17:56 |
| BSOKE BATICIM CIMENTO | 35,40 | -1,12 | 105.954.121,80 | 17:56 |
| BTCIM BATICIM BATI ANADOLU | 4,92 | 1,03 | 561.371.009,17 | 17:56 |
| BUCIM BURSA CIMENTO | 5,03 | 0,60 | 13.834.082,40 | 17:56 |
| BULGS BULLS GSYO | 37,98 | -1,35 | 54.462.901,52 | 17:56 |
| BURCE BURCELIK | 35,62 | -2,25 | 37.739.758,58 | 17:56 |
| BURVA BURCELIK VANA | 710,00 | -6,52 | 13.290.396,50 | 17:56 |
| BVSAN BULBULOGLU VINC | 106,90 | 1,81 | 30.997.243,50 | 17:56 |
| BYDNR BAYDONER RESTORANLARI | 38,42 | 1,21 | 15.949.916,82 | 17:56 |
| CANTE CAN2 TERMIK | 1,20 | 0,84 | 218.230.313,06 | 17:56 |
| CASA CASA EMTIA PETROL | 67,30 | 1,97 | 1.077.417,80 | 17:55 |
| CATES CATES ELEKTRIK | 47,72 | 3,92 | 158.831.296,62 | 17:56 |
| CCOLA COCA COLA ICECEK | 90,50 | 0,00 | 473.021.196,85 | 17:56 |
| CELHA CELIK HALAT | 25,56 | 6,50 | 27.817.177,70 | 17:56 |
| CEMAS CEMAS DOKUM | 4,05 | 1,00 | 33.566.617,92 | 17:56 |
| CEMTS CEMTAS | 8,84 | -0,79 | 13.009.046,96 | 17:56 |
| CEMZY CEM ZEYTIN | 12,05 | -0,74 | 134.811.095,51 | 17:56 |
| CEOEM CEO EVENT MEDYA | 22,10 | 1,47 | 10.230.235,34 | 17:56 |
| CGCAM CAGDAS CAM | 39,04 | 0,77 | 117.231.866,88 | 17:56 |
| CIMSA CIMSA | 44,84 | -2,99 | 494.607.105,88 | 17:56 |
| CLEBI CELEBI | 1.446,00 | -0,07 | 33.462.152,00 | 17:56 |
| CMBTN CIMBETON | 1.561,00 | 2,03 | 77.257.798,00 | 17:56 |
| CMENT CIMENTAS | 278,00 | 1,46 | 397.981,25 | 17:55 |
| CONSE CONSUS ENERJI | 2,34 | 0,86 | 10.443.862,51 | 17:56 |
| COSMO COSMOS YAT. HOLDING | 119,10 | 0,93 | 4.320.896,50 | 17:56 |
| CRDFA CREDITWEST FAKTORING | 42,36 | -1,53 | 84.218.279,80 | 17:56 |
| CRFSA CARREFOURSA | 180,00 | 6,51 | 385.192.575,70 | 17:56 |
| CUSAN CUHADAROGLU METAL | 23,14 | 1,49 | 10.449.202,68 | 17:56 |
| CVKMD CVK MADEN | 37,60 | 1,24 | 215.641.751,86 | 17:56 |
| CWENE CW ENERJI | 34,28 | -2,89 | 983.169.713,44 | 17:56 |
| DAGI DAGI GIYIM | 9,07 | 0,89 | 54.547.216,48 | 17:56 |
| DAPGM DAP GAYRIMENKUL | 8,70 | -0,57 | 554.450.193,92 | 17:56 |
| DARDL DARDANEL | 1,68 | 0,60 | 30.849.123,42 | 17:56 |
| DCTTR DCT TRADING DIS TICARET | 11,73 | 3,99 | 115.008.915,33 | 17:56 |
| DENGE DENGE HOLDING | 2,36 | 3,51 | 31.561.576,62 | 17:56 |
| DERHL DERLUKS YATIRIM HOLDING | 10,32 | -0,29 | 35.464.011,17 | 17:56 |
| DERIM DERIMOD | 34,14 | -0,76 | 12.471.548,64 | 17:56 |
| DESA DESA DERI | 9,43 | 1,07 | 16.637.699,79 | 17:56 |
| DESPC DESPEC BILGISAYAR | 41,24 | 3,67 | 52.462.589,46 | 17:56 |
| DEVA DEVA HOLDING | 70,00 | -3,45 | 36.118.480,65 | 17:56 |
| DGATE DATAGATE BILGISAYAR | 107,50 | 6,33 | 47.515.495,00 | 17:56 |
| DGGYO DOGUS GMYO | 34,78 | -0,80 | 3.091.481,72 | 17:56 |
| DGNMO DOGANLAR MOBILYA | 8,65 | 4,34 | 35.975.441,40 | 17:56 |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 23,00 | 0,44 | 2.387.087,86 | 17:55 |
| DITAS DITAS BDY | 23,82 | -1,57 | 40.593.541,78 | 17:56 |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,01 | 0,17 | 32.347.881,11 | 17:56 |
| DMRGD DMR UNLU MAMULLER | 11,84 | 1,20 | 241.027.765,83 | 17:56 |
| DMSAS DEMISAS DOKUM | 8,19 | -2,96 | 13.331.053,20 | 17:56 |
| DNISI DINAMIK ISI MAKINA YALITIM | 18,87 | 0,53 | 8.329.712,73 | 17:56 |
| DOAS DOGUS OTOMOTIV | 186,90 | 2,98 | 155.793.240,60 | 17:56 |
| DOCO DO-CO | 10.980,00 | -0,92 | 51.150.855,00 | 17:56 |
| DOFER DOFER YAPI MALZEMELERI | 27,38 | -2,21 | 11.993.865,46 | 17:56 |
| DOFRB DOF ROBOTIK | 143,80 | 9,10 | 914.891.520,00 | 17:56 |
| DOGUB DOGUSAN | 81,80 | -2,97 | 37.251.485,40 | 17:56 |
| DOHOL DOGAN HOLDING | 20,88 | -1,79 | 257.357.431,92 | 17:56 |
| DOKTA DOKTAS DOKUMCULUK | 21,52 | 1,80 | 6.884.275,50 | 17:55 |
| DSTKF DESTEK FINANS FAKTORING | 1.718,00 | -4,45 | 1.052.042.309,00 | 17:56 |
| DUNYH DUNYA HOLDING | 155,30 | 9,99 | 300.223.041,10 | 17:56 |
| DURDO DURAN DOGAN BASIM | 4,87 | 3,18 | 8.789.807,83 | 17:56 |
| DURKN DURUKAN SEKERLEME | 18,07 | 0,61 | 16.892.884,94 | 17:56 |
| DYOBY DYO BOYA | 12,70 | 1,60 | 9.910.076,05 | 17:56 |
| DZGYO DENIZ GMYO | 7,23 | 4,48 | 16.859.917,98 | 17:56 |
| EBEBK EBEBEK MAGAZACILIK | 86,15 | 2,07 | 37.489.154,35 | 17:56 |
| ECILC ECZACIBASI ILAC | 68,00 | 2,49 | 166.924.561,95 | 17:56 |
| ECOGR ECOGREEN ENERJI | 35,58 | 7,75 | 406.299.868,54 | 17:56 |
| ECZYT ECZACIBASI YATIRIM | 315,50 | 5,87 | 180.182.963,50 | 17:56 |
| EDATA E-DATA TEKNOLOJI | 17,72 | 3,44 | 33.495.174,82 | 17:56 |
| EDIP EDIP GAYRIMENKUL | 33,80 | -0,12 | 8.538.615,92 | 17:56 |
| EFOR EFOR YATIRIM | 20,80 | -2,62 | 1.110.615.280,82 | 17:56 |
| EGEEN EGE ENDUSTRI | 5.272,50 | 1,15 | 33.410.187,50 | 17:56 |
| EGEGY EGEYAPI AVRUPA GMYO | 29,24 | -3,50 | 94.229.935,60 | 17:55 |
| EGEPO NASMED EGEPOL | 18,20 | 0,44 | 51.105.896,47 | 17:56 |
| EGGUB EGE GUBRE | 94,25 | 2,84 | 24.657.165,40 | 17:56 |
| EGPRO EGE PROFIL | 33,60 | 0,00 | 35.286.752,46 | 17:56 |
| EGSER EGE SERAMIK | 2,81 | 1,08 | 9.580.757,02 | 17:56 |
| EKDMR EKINCILER DEMIR CELIK | 48,74 | 3,26 | 810.837.961,96 | 17:56 |
| EKGYO EMLAK KONUT GMYO | 17,88 | 0,85 | 1.615.187.623,80 | 17:56 |
| EKIM EKIM TURIZM | 18,92 | -1,25 | 225.724.363,51 | 17:56 |
| EKIZ EKIZ KIMYA | 68,10 | -1,59 | 389.402,45 | 17:55 |
| EKOS EKOS TEKNOLOJI | 5,40 | 0,93 | 31.039.335,47 | 17:56 |
| EKSUN EKSUN GIDA | 6,13 | -0,65 | 77.248.889,18 | 17:56 |
| ELITE ELITE NATUREL ORGANIK GIDA | 28,74 | 0,14 | 23.082.409,06 | 17:56 |
| EMKEL EMEK ELEKTRIK | 18,43 | 0,99 | 53.071.299,30 | 17:56 |
| EMNIS EMINIS AMBALAJ | 154,80 | 5,59 | 669.399,60 | 17:55 |
| EMPAE EMPA ELEKTRONIK | 51,90 | 7,10 | 655.050.547,19 | 17:56 |
| ENDAE ENDA ENERJI HOLDING | 15,16 | 0,26 | 39.767.180,59 | 17:56 |
| ENERY ENERYA ENERJI | 9,21 | 0,99 | 107.985.831,37 | 17:56 |
| ENJSA ENERJISA ENERJI | 108,20 | -1,19 | 382.618.185,20 | 17:56 |
| ENKAI ENKA INSAAT | 87,50 | 2,64 | 1.259.636.986,00 | 17:56 |
| ENPRA ENPARA BANK | 57,25 | 0,00 | 3.715.353,25 | 17:55 |
| ENSRI ENSARI SINAI YATIRIMLAR | 5,38 | -1,82 | 142.896.053,70 | 17:56 |
| ENTRA IC ENTERRA YEN. ENERJI | 5,28 | -0,75 | 363.199.508,33 | 17:56 |
| EPLAS EGEPLAST | 5,30 | 1,73 | 28.638.196,30 | 17:56 |
| ERBOS ERBOSAN | 153,50 | -0,26 | 5.239.008,40 | 17:56 |
| ERCB ERCIYAS CELIK BORU | 48,14 | -1,55 | 34.943.711,88 | 17:56 |
| EREGL EREGLI DEMIR CELIK | 42,48 | 0,19 | 3.786.132.955,58 | 17:56 |
| ERSU ERSU GIDA | 23,20 | -1,61 | 6.133.853,20 | 17:56 |
| ESCAR ESCAR FILO | 45,74 | -1,85 | 53.018.907,10 | 17:56 |
| ESCOM ESCORT TEKNOLOJI | 5,34 | 3,69 | 71.351.058,91 | 17:56 |
| ESEN ESENBOGA ELEKTRIK | 3,37 | -0,88 | 78.012.279,83 | 17:56 |
| ETILR ETILER GIDA | 5,82 | 5,82 | 45.097.867,80 | 17:56 |
| ETYAT EURO TREND YAT. ORT. | 11,94 | -5,09 | 5.972.019,01 | 17:56 |
| EUHOL EURO YATIRIM HOLDING | 10,01 | -0,89 | 4.409.489,29 | 17:55 |
| EUKYO EURO KAPITAL YAT. ORT. | 12,83 | 0,08 | 17.057.514,05 | 17:56 |
| EUPWR EUROPOWER ENERJI | 85,15 | -0,82 | 602.887.031,20 | 17:56 |
| EUREN EUROPEN ENDUSTRI | 3,92 | 1,29 | 85.806.081,86 | 17:56 |
| EUYO EURO YAT. ORT. | 5,12 | 2,20 | 5.334.202,02 | 17:56 |
| EYGYO EYG GMYO | 2,14 | 1,42 | 7.550.369,98 | 17:56 |
| FADE FADE GIDA | 15,12 | 0,80 | 27.333.476,50 | 17:56 |
| FENER FENERBAHCE FUTBOL | 2,98 | 1,36 | 171.155.810,35 | 17:56 |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 9,98 | 0,71 | 4.897.919,81 | 17:56 |
| FMIZP F-M IZMIT PISTON | 281,25 | 0,81 | 12.712.119,50 | 17:56 |
| FONET FONET BILGI TEKNOLOJILERI | 5,18 | 4,02 | 115.800.570,74 | 17:56 |
| FORMT FORMET METAL VE CAM | 1,79 | 0,56 | 24.266.915,74 | 17:56 |
| FORTE FORTE BILGI ILETISIM | 108,70 | 4,32 | 122.202.749,30 | 17:56 |
| FRIGO FRIGO PAK GIDA | 2,09 | -2,79 | 30.474.775,70 | 17:56 |
| FRMPL FORMUL PLASTIK VE METAL | 30,96 | 4,03 | 97.684.235,04 | 17:56 |
| FROTO FORD OTOSAN | 79,95 | 4,24 | 1.803.441.002,60 | 17:56 |
| FZLGY FUZUL GMYO | 11,03 | 0,09 | 163.852.072,73 | 17:56 |
| GARAN GARANTI BANKASI | 123,20 | 0,08 | 6.902.199.726,50 | 17:56 |
| GARFA GARANTI FAKTORING | 26,44 | 1,23 | 34.025.681,94 | 17:56 |
| GATEG GATE GROUP TEKNOLOJI | 285,00 | -1,72 | 3.760.884,00 | 17:55 |
| GEDIK GEDIK Y. MEN. DEG. | 6,24 | 1,96 | 198.176.731,14 | 17:56 |
| GEDZA GEDIZ AMBALAJ | 27,36 | 0,51 | 5.395.977,16 | 17:56 |
| GENIL GEN ILAC | 9,31 | 2,87 | 248.364.245,26 | 17:56 |
| GENKM GENTAS KIMYA | 10,50 | 0,57 | 112.105.084,98 | 17:56 |
| GENTS GENTAS | 5,42 | 1,31 | 38.466.554,45 | 17:56 |
| GEREL GERSAN ELEKTRIK | 41,88 | 2,15 | 305.946.613,56 | 17:56 |
| GESAN GIRISIM ELEKTRIK SANAYI | 74,50 | -1,19 | 295.940.376,50 | 17:56 |
| GIPTA GIPTA OFIS KIRTASIYE | 57,40 | -1,29 | 112.188.612,05 | 17:56 |
| GLBMD GLOBAL MEN. DEG. | 11,99 | 0,08 | 1.336.212,65 | 17:56 |
| GLCVY GELECEK VARLIK YONETIMI | 51,35 | 0,98 | 33.595.199,97 | 17:56 |
| GLRMK GULERMAK AGIR SANAYI | 148,90 | 0,68 | 343.464.163,70 | 17:56 |
| GLRYH GULER YAT. HOLDING | 2,99 | 0,34 | 39.169.581,65 | 17:56 |
| GLYHO GLOBAL YAT. HOLDING | 16,35 | 2,06 | 31.383.774,81 | 17:56 |
| GMTAS GIMAT MAGAZACILIK | 45,26 | -3,70 | 78.117.735,06 | 17:56 |
| GOKNR GOKNUR GIDA | 23,22 | 2,29 | 65.479.387,66 | 17:56 |
| GOLDA GOLDA GIDA | 13,50 | -2,24 | 494.487.030,90 | 17:56 |
| GOLTS GOLTAS CIMENTO | 286,00 | -0,95 | 20.196.975,50 | 17:56 |
| GOODY GOOD-YEAR | 2,55 | 2,82 | 24.614.723,97 | 17:56 |
| GOZDE GOZDE GIRISIM | 23,68 | 1,20 | 42.428.881,66 | 17:56 |
| GRNYO GARANTI YAT. ORT. | 13,73 | 2,54 | 5.302.841,95 | 17:55 |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 358,75 | -0,35 | 165.022.566,25 | 17:56 |
| GRTHO GRAINTURK HOLDING | 244,00 | -1,57 | 188.718.598,75 | 17:56 |
| GSDDE GSD DENIZCILIK | 12,19 | 0,83 | 36.925.124,91 | 17:56 |
| GSDHO GSD HOLDING | 4,81 | 1,48 | 53.723.324,75 | 17:56 |
| GSRAY GALATASARAY SPORTIF | 0,98 | 1,03 | 70.208.168,36 | 17:56 |
| GUBRF GUBRE FABRIK. | 397,25 | -0,94 | 840.100.354,75 | 17:56 |
| GUNDG GUNDOGDU GIDA | 1.727,00 | -9,96 | 36.163.380,00 | 17:55 |
| GWIND GALATA WIND ENERJI | 24,26 | 0,50 | 77.704.986,72 | 17:56 |
| GZNMI GEZINOMI SEYAHAT | 61,30 | -1,13 | 74.009.598,55 | 17:56 |
| HALKB T. HALK BANKASI | 37,26 | 4,25 | 1.526.983.032,22 | 17:56 |
| HATEK HATAY TEKSTIL | 13,25 | -9,99 | 174.137.023,86 | 17:56 |
| HATSN HATSAN GEMI | 56,50 | -2,67 | 101.706.284,40 | 17:56 |
| HDFGS HEDEF GIRISIM | 2,59 | 1,57 | 220.858.017,68 | 17:56 |
| HEDEF HEDEF HOLDING | 307,75 | 7,98 | 483.784.536,50 | 17:56 |
| HEKTS HEKTAS | 2,89 | 0,00 | 1.034.191.213,92 | 17:56 |
| HKTM HIDROPAR HAREKET KONTROL | 10,79 | 0,19 | 26.756.087,19 | 17:56 |
| HLGYO HALK GMYO | 4,63 | 0,22 | 43.839.496,96 | 17:56 |
| HOROZ HOROZ LOJISTIK | 55,35 | 0,54 | 34.141.486,90 | 17:56 |
| HRKET HAREKET PROJE TASIMACILIGI | 95,15 | 0,26 | 101.941.051,60 | 17:56 |
| HTTBT HITIT BILGISAYAR | 36,50 | 1,39 | 23.098.885,90 | 17:56 |
| HUBVC HUB GIRISIM | 2,79 | 0,36 | 2.869.314,56 | 17:54 |
| HUNER HUN YENILENEBILIR ENERJI | 3,40 | 0,00 | 108.923.355,19 | 17:56 |
| HURGZ HURRIYET GZT. | 7,08 | -3,93 | 71.372.406,45 | 17:56 |
| ICBCT ICBC TURKEY BANK | 21,02 | -3,40 | 71.137.892,74 | 17:56 |
| ICUGS ICU GIRISIM | 5,48 | -4,03 | 67.510.758,97 | 17:56 |
| IDGYO IDEALIST GMYO | 3,82 | -4,26 | 15.168.799,62 | 17:56 |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 168,70 | 2,68 | 1.779.463.410,30 | 17:56 |
| IHAAS IHLAS HABER AJANSI | 49,16 | 3,49 | 82.494.316,45 | 17:56 |
| IHEVA IHLAS EV ALETLERI | 1,95 | -0,51 | 1.111.704,64 | 17:55 |
| IHGZT IHLAS GAZETECILIK | 1,20 | 0,84 | 9.102.288,87 | 17:56 |
| IHLAS IHLAS HOLDING | 1,03 | 1,98 | 63.548.221,94 | 17:56 |
| IHLGM IHLAS GAYRIMENKUL | 1,59 | 1,92 | 18.331.044,96 | 17:56 |
| IHYAY IHLAS YAYIN HOLDING | 1,23 | -0,81 | 1.745.331,33 | 17:56 |
| IMASM IMAS MAKINA | 2,53 | 1,61 | 24.471.637,59 | 17:56 |
| INDES INDEKS BILGISAYAR | 10,05 | 2,97 | 44.092.703,11 | 17:56 |
| INFO INFO YATIRIM | 5,65 | -4,24 | 355.287.062,60 | 17:56 |
| INGRM INGRAM BILISIM | 374,00 | 0,54 | 7.694.260,50 | 17:53 |
| INTEK INNOSA TEKNOLOJI | 354,00 | 1,58 | 5.756.962,50 | 17:55 |
| INTEM INTEMA | 238,90 | 0,59 | 6.501.053,80 | 17:55 |
| INVEO INVEO YATIRIM HOLDING | 7,13 | -0,42 | 42.246.927,32 | 17:56 |
| INVES INVESTCO HOLDING | 710,50 | 2,23 | 34.418.513,50 | 17:56 |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 |
| ISBIR ISBIR HOLDING | 66,00 | -1,20 | 1.267.710,00 | 17:55 |
| ISBTR IS BANKASI (B) | 468.897,50 | 0,00 | 937.795,00 | 12:55 |
| ISCTR IS BANKASI (C) | 12,44 | 3,41 | 8.089.190.897,54 | 17:56 |
| ISDMR ISKENDERUN DEMIR CELIK | 53,50 | -1,74 | 57.664.043,10 | 17:56 |
| ISFIN IS FIN.KIR. | 19,94 | 1,22 | 35.400.638,19 | 17:56 |
| ISGSY IS GIRISIM | 16,15 | 5,35 | 112.212.989,37 | 17:56 |
| ISGYO IS GMYO | 26,54 | 3,27 | 40.735.877,28 | 17:56 |
| ISKPL ISIK PLASTIK | 7,92 | 1,80 | 508.132.899,11 | 17:56 |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 |
| ISMEN IS Y. MEN. DEG. | 34,50 | 0,64 | 208.085.590,88 | 17:56 |
| ISSEN ISBIR SENTETIK DOKUMA | 6,86 | 0,15 | 3.240.244,84 | 17:55 |
| ISVEA ISVEA SERAMIK VE BANYO | 47,74 | 10,00 | 632.606.845,86 | 17:56 |
| ISYAT IS YAT. ORT. | 7,69 | 0,39 | 2.366.901,52 | 17:55 |
| IZENR IZDEMIR ENERJI | 8,64 | -1,82 | 1.571.551.802,58 | 17:56 |
| IZFAS IZMIR FIRCA | 65,05 | 0,23 | 232.827.005,30 | 17:56 |
| IZINV IZ YATIRIM HOLDING | 56,20 | 0,36 | 9.387.485,15 | 17:56 |
| IZMDC IZMIR DEMIR CELIK | 11,29 | -0,70 | 136.169.345,51 | 17:56 |
| JANTS JANTSA JANT SANAYI | 14,97 | 0,00 | 36.131.653,66 | 17:56 |
| KAPLM KAPLAMIN | 442,50 | 9,06 | 97.408.505,75 | 17:56 |
| KARCL KARDEMIR CELIK | 38,50 | 10,00 | 225.789.063,50 | 17:56 |
| KAREL KAREL ELEKTRONIK | 9,71 | 9,10 | 407.964.846,96 | 17:56 |
| KARSN KARSAN OTOMOTIV | 9,98 | 0,30 | 79.916.793,18 | 17:56 |
| KARTN KARTONSAN | 212,60 | -4,45 | 481.432.954,10 | 17:56 |
| KATMR KATMERCILER EKIPMAN | 2,21 | 0,00 | 123.442.830,36 | 17:56 |
| KAYSE KAYSERI SEKER FABRIKASI | 3,90 | -0,51 | 9.133.159,09 | 17:56 |
| KBORU KUZEY BORU | 24,70 | -2,99 | 103.193.108,98 | 17:56 |
| KCAER KOCAER CELIK | 14,91 | 0,95 | 152.542.289,24 | 17:56 |
| KCHOL KOC HOLDING | 196,40 | 2,56 | 3.369.640.050,60 | 17:56 |
| KENT KENT GIDA | 318,50 | -0,78 | 1.018.604,50 | 17:55 |
| KERVN KERVANSARAY YAT. HOLDING | 8,30 | 0,61 | 24.897.796,39 | 17:55 |
| KFEIN KAFEIN YAZILIM | 8,36 | 2,45 | 22.050.993,84 | 17:56 |
| KGYO KORAY GMYO | 10,59 | 5,37 | 168.181.088,03 | 17:56 |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 14,20 | 1,28 | 14.459.954,49 | 17:56 |
| KLGYO KILER GMYO | 4,43 | 3,75 | 30.532.178,66 | 17:56 |
| KLKIM KALEKIM KIMYEVI MADDELER | 25,22 | 1,37 | 31.118.222,94 | 17:56 |
| KLMSN KLIMASAN KLIMA | 27,56 | 0,80 | 10.009.029,52 | 17:55 |
| KLNMA T. KALKINMA BANK. | 9,02 | 0,22 | 1.388.189,82 | 17:55 |
| KLRHO KILER HOLDING | 73,70 | -4,22 | 188.052.746,20 | 17:56 |
| KLSER KALESERAMIK | 24,84 | 1,80 | 16.194.901,02 | 17:55 |
| KLSYN KOLEKSIYON MOBILYA | 12,28 | 1,74 | 24.999.747,50 | 17:56 |
| KLYPV KALYON GUNES TEKNOLOJILERI | 58,90 | 1,73 | 74.620.451,50 | 17:56 |
| KMPUR KIMTEKS POLIURETAN | 20,28 | 4,21 | 42.523.241,39 | 17:56 |
| KNFRT KONFRUT TARIM | 10,65 | 2,50 | 13.150.760,00 | 17:56 |
| KOCMT KOC METALURJI | 5,46 | 2,06 | 540.579.377,87 | 17:56 |
| KONKA KONYA KAGIT | 11,59 | -1,61 | 23.125.682,97 | 17:56 |
| KONTR KONTROLMATIK TEKNOLOJI | 4,75 | -2,06 | 14.801.134,00 | 17:55 |
| KONYA KONYA CIMENTO | 3.665,00 | 1,10 | 19.535.575,00 | 17:56 |
| KOPOL KOZA POLYESTER | 5,36 | -0,74 | 48.852.270,86 | 17:56 |
| KORDS KORDSA TEKNIK TEKSTIL | 66,75 | -3,19 | 138.779.831,75 | 17:56 |
| KOTON KOTON MAGAZACILIK | 12,44 | -0,56 | 42.898.716,39 | 17:56 |
| KRDMA KARDEMIR (A) | 42,08 | -0,52 | 195.900.737,64 | 17:56 |
| KRDMB KARDEMIR (B) | 134,80 | 0,97 | 147.214.834,60 | 17:56 |
| KRDMD KARDEMIR (D) | 41,04 | 0,39 | 1.337.383.262,22 | 17:56 |
| KRGYO KORFEZ GMYO | 2,50 | 0,00 | 18.184.609,81 | 17:56 |
| KRONT KRON TEKNOLOJI | 23,12 | 0,52 | 53.962.474,94 | 17:56 |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 8,64 | 0,47 | 24.781.934,27 | 17:56 |
| KRSTL KRISTAL KOLA | 10,26 | -0,87 | 31.416.016,02 | 17:56 |
| KRTEK KARSU TEKSTIL | 19,18 | -4,10 | 3.545.828,65 | 17:56 |
| KRVGD KERVAN GIDA | 2,36 | 3,06 | 25.666.314,95 | 17:56 |
| KSTUR KUSTUR KUSADASI TURIZM | 2.480,00 | 1,64 | 3.122.470,00 | 17:55 |
| KTLEV KATILIMEVIM TAS. FIN. | 155,70 | -0,76 | 1.705.744.796,30 | 17:56 |
| KTSKR KUTAHYA SEKER FABRIKASI | 88,30 | 3,27 | 54.795.250,85 | 17:56 |
| KUTPO KUTAHYA PORSELEN | 80,55 | 1,32 | 14.717.000,10 | 17:56 |
| KUVVA KUVVA GIDA | 165,00 | 1,85 | 36.272.601,80 | 17:56 |
| KUYAS KUYAS YATIRIM | 70,80 | 1,87 | 457.874.189,25 | 17:56 |
| KZBGY KIZILBUK GYO | 2,05 | 0,49 | 79.275.457,18 | 17:56 |
| KZGYO KUZUGRUP GMYO | 19,62 | 0,62 | 23.322.420,74 | 17:56 |
| LIDER LDR TURIZM | 97,15 | 2,86 | 1.280.857.095,00 | 17:56 |
| LIDFA LIDER FAKTORING | 2,78 | 1,83 | 35.458.578,95 | 17:56 |
| LILAK LILA KAGIT | 28,34 | 1,36 | 68.332.525,02 | 17:56 |
| LINK LINK BILGISAYAR | 5,73 | 3,06 | 160.845.080,03 | 17:56 |
| LKMNH LOKMAN HEKIM SAGLIK | 14,07 | -0,28 | 28.643.121,63 | 17:56 |
| LMKDC LIMAK DOGU ANADOLU | 22,58 | -0,53 | 92.008.785,56 | 17:56 |
| LOGO LOGO YAZILIM | 136,00 | 1,72 | 94.554.012,20 | 17:56 |
| LRSHO LORAS HOLDING | 2,80 | 1,08 | 21.488.423,19 | 17:56 |
| LUKSK LUKS KADIFE | 91,15 | 0,83 | 5.404.111,25 | 17:54 |
| LXGYO LUXERA GMYO | 10,37 | -0,29 | 112.706.475,25 | 17:56 |
| LYDHO LYDIA HOLDING | 186,90 | 1,03 | 77.412.897,90 | 17:56 |
| LYDYE LYDIA YESIL ENERJI | 13.075,00 | -0,19 | 9.775.960,00 | 17:56 |
| MAALT MARMARIS ALTINYUNUS | 1.002,00 | 0,30 | 30.179.109,00 | 17:56 |
| MACKO MACKOLIK INTERNET HIZMETLERI | 31,14 | 0,78 | 7.196.355,96 | 17:56 |
| MAGEN MARGUN ENERJI | 37,08 | -2,98 | 401.753.606,52 | 17:56 |
| MAKIM MAKIM MAKINE | 16,12 | 0,62 | 9.085.333,34 | 17:56 |
| MAKTK MAKINA TAKIM | 9,76 | 0,41 | 24.138.324,41 | 17:56 |
| MANAS MANAS ENERJI YONETIMI | 28,22 | 4,60 | 802.054.511,10 | 17:56 |
| MARBL TUREKS TURUNC MADENCILIK | 11,89 | 0,51 | 24.159.582,63 | 17:56 |
| MARKA MARKA YATIRIM HOLDING | 80,15 | 2,76 | 31.020.357,70 | 17:56 |
| MARMR MARMARA HOLDING | 2,20 | 2,80 | 192.175.907,80 | 17:56 |
| MARTI MARTI OTEL | 1,48 | 2,07 | 50.900.614,07 | 17:56 |
| MASFN MASFEN ENERJI | 45,66 | 0,00 | 1.932.303.688,80 | 17:56 |
| MAVI MAVI GIYIM | 38,96 | -0,46 | 105.114.775,88 | 17:56 |
| MCARD METROPAL KURUMSAL HIZMETLER | 132,90 | 3,83 | 215.959.391,00 | 17:56 |
| MEDTR MEDITERA TIBBI MALZEME | 25,42 | 1,36 | 9.568.703,34 | 17:56 |
| MEGAP MEGA POLIETILEN | 1,75 | -0,57 | 1.328.553,26 | 17:55 |
| MEGMT MEGA METAL | 68,35 | -4,54 | 277.171.536,80 | 17:56 |
| MEKAG MEKA GLOBAL MAKINE | 2,93 | 3,17 | 41.111.102,24 | 17:56 |
| MEPET METRO PETROL VE TESISLERI | 18,24 | -1,62 | 6.494.742,24 | 17:54 |
| MERCN MERCAN KIMYA | 21,18 | 1,44 | 46.522.425,60 | 17:56 |
| MERIT MERIT TURIZM | 16,38 | 4,33 | 36.145.433,13 | 17:56 |
| MERKO MERKO GIDA | 1,37 | 0,74 | 33.019.443,38 | 17:56 |
| METEN METGUN ENERJI | 19,61 | -9,96 | 4.094.882.890,95 | 17:56 |
| METRO METRO HOLDING | 7,47 | -0,53 | 36.056.532,85 | 17:56 |
| MEYSU MEYSU GIDA | 10,71 | -4,20 | 166.378.595,45 | 17:56 |
| MGROS MIGROS TICARET | 625,50 | 0,40 | 2.076.397.006,50 | 17:56 |
| MHRGY MHR GMYO | 3,38 | -0,59 | 7.880.182,09 | 17:56 |
| MIATK MIA TEKNOLOJI | 30,88 | 0,26 | 583.693.562,40 | 17:56 |
| MMCAS MMC SAN. VE TIC. YAT. | 61,00 | -5,43 | 824.150,60 | 17:55 |
| MNDRS MENDERES TEKSTIL | 10,44 | 0,19 | 13.704.671,37 | 17:56 |
| MNDTR MONDI TURKEY | 5,23 | 0,38 | 5.175.488,81 | 17:55 |
| MOBTL MOBILTEL ILETISIM | 14,08 | -1,12 | 108.341.392,06 | 17:56 |
| MOGAN MOGAN ENERJI | 16,60 | 0,91 | 155.823.853,91 | 17:56 |
| MOPAS MOPAS MARKETCILIK | 28,80 | -0,55 | 105.756.962,42 | 17:56 |
| MPARK MLP SAGLIK | 405,50 | 1,31 | 130.509.945,25 | 17:56 |
| MRGYO MARTI GMYO | 1,30 | 1,56 | 36.381.542,05 | 17:56 |
| MRSHL MARSHALL | 1.554,00 | 3,60 | 175.276.298,00 | 17:56 |
| MSGYO MISTRAL GMYO | 6,44 | 0,00 | 24.347.455,47 | 17:56 |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 26,22 | 0,15 | 13.830.227,94 | 17:56 |
| MTRYO METRO YAT. ORT. | 8,96 | 0,34 | 2.112.169,09 | 17:53 |
| MZHLD MAZHAR ZORLU HOLDING | 5,32 | -2,21 | 3.367.116,30 | 17:56 |
| NATEN NATUREL ENERJI | 5,86 | 0,34 | 28.540.754,12 | 17:56 |
| NETAS NETAS TELEKOM. | 64,15 | 4,22 | 27.422.228,00 | 17:56 |
| NETCD NETCAD YAZILIM | 127,50 | 5,37 | 437.293.300,40 | 17:56 |
| NIBAS NIGBAS NIGDE BETON | 3,81 | 3,53 | 104.937.106,70 | 17:56 |
| NTGAZ NATURELGAZ | 11,13 | 5,10 | 48.901.611,18 | 17:56 |
| NTHOL NET HOLDING | 45,34 | 2,95 | 83.150.221,04 | 17:56 |
| NUGYO NUROL GMYO | 9,36 | 4,46 | 26.503.206,31 | 17:56 |
| NUHCM NUH CIMENTO | 217,20 | 0,32 | 6.498.917,60 | 17:56 |
| OBAMS OBA MAKARNACILIK | 4,90 | 3,38 | 124.304.232,59 | 17:56 |
| OBASE OBASE BILGISAYAR | 40,68 | 0,00 | 22.667.475,92 | 17:56 |
| ODAS ODAS ELEKTRIK | 7,87 | -9,44 | 941.730.663,84 | 17:56 |
| ODINE ODINE TEKNOLOJI | 2.085,00 | -9,97 | 2.358.421.408,00 | 17:56 |
| OFSYM OFIS YEM GIDA | 50,45 | -1,37 | 30.779.485,99 | 17:55 |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 253,50 | -0,59 | 95.092.724,05 | 17:56 |
| ONRYT ONUR TEKNOLOJI | 58,60 | 0,43 | 36.485.576,15 | 17:56 |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,76 | 0,27 | 8.514.545,14 | 17:56 |
| ORGE ORGE ENERJI ELEKTRIK | 101,30 | -1,65 | 70.163.942,90 | 17:56 |
| ORMA ORMA ORMAN MAHSULLERI | 167,30 | 4,50 | 1.096.873,40 | 17:55 |
| ORZAX ORZAKS ILAC | 104,60 | 3,36 | 1.091.079.519,00 | 17:56 |
| OSMEN OSMANLI MENKUL | 7,80 | 2,09 | 40.737.250,31 | 17:56 |
| OSTIM OSTIM ENDUSTRIYEL YAT | 1,57 | -0,63 | 30.483.702,50 | 17:56 |
| OTKAR OTOKAR | 304,50 | 0,16 | 97.634.427,25 | 17:56 |
| OTTO OTTO HOLDING | 179,10 | 4,74 | 34.378.740,40 | 17:56 |
| OYAKC OYAK CIMENTO | 20,30 | -2,96 | 427.059.546,26 | 17:56 |
| OYAYO OYAK YAT. ORT. | 42,46 | -0,19 | 3.433.542,52 | 17:55 |
| OYLUM OYLUM SINAI YATIRIMLAR | 7,51 | -0,27 | 715.439,64 | 17:56 |
| OYYAT OYAK YATIRIM MENKUL | 33,48 | 1,33 | 8.521.005,04 | 17:56 |
| OZATD OZATA DENIZCILIK | 3.842,50 | 1,12 | 2.051.108.782,50 | 17:56 |
| OZGYO OZDERICI GMYO | 2,07 | 0,00 | 31.711.968,56 | 17:56 |
| OZKGY OZAK GMYO | 12,35 | 0,65 | 41.475.339,07 | 17:56 |
| OZRDN OZERDEN AMBALAJ | 27,98 | -0,29 | 6.535.200,00 | 17:56 |
| OZSUB OZSU BALIK | 34,90 | 7,72 | 93.394.856,42 | 17:56 |
| OZYSR OZYASAR TEL | 12,31 | -0,08 | 29.814.826,54 | 17:56 |
| PAGYO PANORA GMYO | 166,00 | 2,47 | 6.665.569,20 | 17:56 |
| PAHOL PASIFIK HOLDING | 1,33 | 0,00 | 172.312.091,89 | 17:56 |
| PAMEL PAMEL ELEKTRIK | 78,20 | 0,00 | 7.855.717,95 | 17:56 |
| PAPIL PAPILON SAVUNMA | 11,52 | -0,09 | 61.730.066,98 | 17:56 |
| PARSN PARSAN | 74,90 | 0,40 | 23.515.428,10 | 17:56 |
| PASEU PASIFIK EURASIA LOJISTIK | 147,90 | -1,40 | 1.192.181.774,70 | 17:56 |
| PATEK PASIFIK TEKNOLOJI | 18,95 | 1,34 | 120.251.733,24 | 17:56 |
| PCILT PC ILETISIM MEDYA | 32,50 | 6,21 | 91.460.445,74 | 17:56 |
| PEKGY PEKER GMYO | 14,73 | 0,20 | 1.051.527.628,31 | 17:56 |
| PENGD PENGUEN GIDA | 9,71 | 3,63 | 18.267.223,53 | 17:56 |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 12,84 | -0,85 | 17.548.423,43 | 17:56 |
| PETKM PETKIM | 19,12 | 0,58 | 1.631.201.045,15 | 17:56 |
| PETUN PINAR ET VE UN | 10,65 | -0,93 | 16.154.987,42 | 17:56 |
| PGSUS PEGASUS | 153,00 | 2,89 | 1.549.456.575,90 | 17:56 |
| PINSU PINAR SU | 10,45 | 1,36 | 11.284.844,11 | 17:56 |
| PKART PLASTIKKART | 120,10 | 4,80 | 54.948.072,40 | 17:56 |
| PKENT PETROKENT TURIZM | 127,50 | 2,74 | 20.098.128,80 | 17:56 |
| PLTUR PLATFORM TURIZM | 20,64 | 1,47 | 14.182.586,98 | 17:56 |
| PNLSN PANELSAN CATI CEPHE | 47,22 | 4,38 | 36.954.032,86 | 17:56 |
| PNSUT PINAR SUT | 10,63 | 0,09 | 12.681.283,85 | 17:56 |
| POLHO POLISAN HOLDING | 21,16 | 1,73 | 24.832.034,98 | 17:56 |
| POLTK POLITEKNIK METAL | 4.560,00 | 0,77 | 23.948.765,00 | 17:56 |
| PRDGS PARDUS GIRISIM | 7,22 | 3,14 | 38.254.907,83 | 17:56 |
| PRKAB TURK PRYSMIAN KABLO | 33,14 | 0,30 | 19.299.069,98 | 17:56 |
| PRKME PARK ELEK.MADENCILIK | 17,20 | 1,24 | 18.993.682,68 | 17:56 |
| PRZMA PRIZMA PRESS MATBAACILIK | 66,40 | -5,14 | 111.420.230,75 | 17:56 |
| PSDTC PERGAMON DIS TICARET | 154,00 | 10,00 | 172.342.703,90 | 17:56 |
| PSGYO PASIFIK GMYO | 3,51 | -0,85 | 238.657.466,15 | 17:56 |
| QNBFK QNB FINANSAL KIRALAMA | 49,20 | 9,97 | 1.892.055,12 | 17:55 |
| QNBTR QNB BANK | 207,90 | 5,16 | 2.460.511,50 | 17:55 |
| QUAGR QUA GRANITE HAYAL YAPI | 3,44 | 1,18 | 145.165.554,01 | 17:56 |
| RALYH RAL YATIRIM HOLDING | 244,20 | 4,23 | 800.260.753,40 | 17:56 |
| RAYSG RAY SIGORTA | 162,70 | 1,37 | 15.007.316,90 | 17:56 |
| REEDR REEDER TEKNOLOJI | 6,39 | 0,31 | 66.253.882,20 | 17:56 |
| RGYAS RONESANS GAYRIMENKUL YAT. | 199,30 | -0,40 | 243.990.179,20 | 17:56 |
| RNPOL RAINBOW POLIKARBONAT | 2,26 | 3,20 | 3.685.830,60 | 17:56 |
| RODRG RODRIGO TEKSTIL | 24,36 | -3,56 | 7.775.511,46 | 17:56 |
| RTALB RTA LABORATUVARLARI | 3,06 | 1,66 | 34.296.491,44 | 17:56 |
| RUBNS RUBENIS TEKSTIL | 23,24 | 6,51 | 85.613.998,34 | 17:56 |
| RUZYE RUZY MADENCILIK VE ENERJI | 7,86 | -0,63 | 44.511.073,63 | 17:56 |
| RYGYO REYSAS GMYO | 38,40 | -0,88 | 109.212.287,96 | 17:56 |
| RYSAS REYSAS LOJISTIK | 22,36 | -2,36 | 158.578.840,30 | 17:56 |
| SAFKR SAFKAR EGE SOGUTMACILIK | 19,32 | 1,79 | 34.939.429,86 | 17:56 |
| SAHOL SABANCI HOLDING | 84,35 | 2,49 | 3.031.517.988,45 | 17:56 |
| SAMAT SARAY MATBAACILIK | 5,26 | 0,77 | 3.126.388,20 | 17:56 |
| SANEL SANEL MUHENDISLIK | 66,00 | 0,76 | 6.909.237,20 | 17:55 |
| SANFM SANIFOAM ENDUSTRI | 8,98 | 0,22 | 72.512.874,39 | 17:56 |
| SANKO SANKO PAZARLAMA | 18,71 | 0,27 | 2.275.889,60 | 17:56 |
| SARAE SA-RA ENERJI | 75,50 | -7,25 | 7.172.319.735,00 | 17:56 |
| SARKY SARKUYSAN | 23,74 | 1,28 | 81.076.693,08 | 17:56 |
| SASA SASA POLYESTER | 2,48 | 0,00 | 3.809.719.043,33 | 17:56 |
| SAYAS SAY YENILENEBILIR ENERJI | 47,56 | 5,45 | 79.775.716,96 | 17:56 |
| SDTTR SDT UZAY VE SAVUNMA | 222,80 | 1,32 | 156.854.311,90 | 17:56 |
| SEGMN SEGMEN KARDESLER GIDA | 45,50 | -1,86 | 35.715.051,52 | 17:56 |
| SEGYO SEKER GMYO | 4,00 | -0,50 | 11.534.894,34 | 17:56 |
| SEKFK SEKER FIN. KIR. | 4,91 | 1,66 | 3.058.160,19 | 17:56 |
| SEKFKR SEKER FIN. KIR. - RHKP | 3,90 | 2,90 | 14.811.105,75 | 17:56 |
| SEKUR SEKURO PLASTIK | 12,00 | 0,42 | 24.923.319,23 | 17:56 |
| SELEC SELCUK ECZA DEPOSU | 209,30 | -2,65 | 613.530.137,00 | 17:56 |
| SELVA SELVA GIDA | 1,73 | 0,58 | 28.426.671,61 | 17:56 |
| SERNT SERANIT GRANIT SERAMIK | 8,13 | 0,74 | 33.828.617,36 | 17:56 |
| SEYKM SEYITLER KIMYA | 4,77 | 1,49 | 6.207.810,11 | 17:56 |
| SILVR SILVERLINE ENDUSTRI | 2,24 | 0,45 | 2.765.904,83 | 17:56 |
| SISE SISE CAM | 41,72 | 0,92 | 1.552.838.129,36 | 17:56 |
| SKBNK SEKERBANK | 6,97 | -9,95 | 2.470.590.400,42 | 17:56 |
| SKTAS SOKTAS | 3,17 | 2,26 | 24.303.939,12 | 17:56 |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 263,00 | -2,32 | 124.081.984,80 | 17:56 |
| SKYMD SEKER YATIRIM | 14,26 | -0,28 | 57.076.823,73 | 17:56 |
| SMART SMARTIKS YAZILIM | 23,72 | 2,15 | 22.827.942,60 | 17:56 |
| SMRTG SMART GUNES ENERJISI TEK. | 10,75 | -3,15 | 252.191.014,20 | 17:56 |
| SMRVA SUMER VARLIK YONETIM | 11,20 | -1,58 | 103.125.004,73 | 17:56 |
| SNGYO SINPAS GMYO | 3,16 | 3,27 | 81.601.738,85 | 17:56 |
| SNICA SANICA ISI SANAYI | 3,54 | 0,85 | 41.072.152,83 | 17:56 |
| SNPAM SONMEZ PAMUKLU | 19,01 | 1,17 | 563.638,88 | 17:55 |
| SODSN SODAS SODYUM SANAYII | 8,20 | 1,86 | 577.467,80 | 17:55 |
| SOHOE SOHO GIYIM VE ENERJI | 10,45 | -2,15 | 126.440.875,15 | 17:56 |
| SOKE SOKE DEGIRMENCILIK | 15,29 | -7,39 | 61.457.769,61 | 17:56 |
| SOKM SOK MARKETLER TICARET | 51,10 | -2,85 | 293.966.374,30 | 17:56 |
| SONME SONMEZ FILAMENT | 119,20 | 0,59 | 2.867.465,70 | 17:55 |
| SRVGY SERVET GMYO | 2,42 | 0,41 | 20.022.908,31 | 17:55 |
| SSAAT SAAT VE SAAT SANAYI | 35,36 | -1,23 | 361.932.233,96 | 17:56 |
| SUMAS SUMAS SUNI TAHTA | 300,00 | -0,91 | 1.829.356,25 | 17:55 |
| SUNTK SUN TEKSTIL | 48,50 | 3,77 | 389.303.750,57 | 17:56 |
| SURGY SUR TATIL EVLERI GMYO | 68,65 | 1,10 | 188.430.417,35 | 17:56 |
| SUWEN SUWEN TEKSTIL | 6,15 | -0,49 | 16.690.790,16 | 17:56 |
| SVGYO SAVUR GMYO | 13,44 | 2,99 | 197.278.995,28 | 17:56 |
| TABGD TAB GIDA | 244,30 | 2,91 | 298.411.340,00 | 17:56 |
| TARKM TARKIM BITKI KORUMA | 465,00 | -0,27 | 42.837.129,25 | 17:56 |
| TATEN TATLIPINAR ENERJI URETIM | 11,73 | -5,33 | 344.392.523,90 | 17:56 |
| TATGD TAT GIDA | 17,87 | -5,10 | 171.777.889,58 | 17:56 |
| TAVHL TAV HAVALIMANLARI | 271,25 | 1,31 | 1.079.725.835,50 | 17:56 |
| TBORG T.TUBORG | 130,70 | 1,24 | 20.403.310,00 | 17:56 |
| TCELL TURKCELL | 99,95 | -1,53 | 2.761.364.904,95 | 17:56 |
| TCKRC KIRAC GALVANIZ | 140,30 | 0,57 | 150.137.581,80 | 17:56 |
| TDGYO TREND GMYO | 16,58 | -2,59 | 23.235.034,25 | 17:56 |
| TEHOL TERA YATIRIM TEK. HOL. | 47,58 | 2,94 | 1.172.566.552,98 | 17:56 |
| TEKTU TEK-ART TURIZM | 7,91 | -1,49 | 37.044.694,93 | 17:55 |
| TERA TERA YATIRIM MENKUL DEGERLER | 179,60 | 5,40 | 2.354.518.111,20 | 17:56 |
| TEZOL EUROPAP TEZOL KAGIT | 10,31 | -9,96 | 157.075.648,04 | 17:56 |
| TGSAS TGS DIS TICARET | 187,80 | 8,74 | 124.925.460,20 | 17:56 |
| THYAO TURK HAVA YOLLARI | 313,75 | 1,78 | 13.694.210.516,50 | 17:56 |
| TKFEN TEKFEN HOLDING | 154,10 | 0,92 | 625.426.688,30 | 17:56 |
| TKNSA TEKNOSA IC VE DIS TICARET | 16,20 | 2,02 | 36.926.741,55 | 17:56 |
| TLMAN TRABZON LIMAN | 78,25 | 0,51 | 10.366.524,45 | 17:56 |
| TMPOL TEMAPOL POLIMER PLASTIK | 439,75 | 2,63 | 178.957.331,50 | 17:56 |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 81,80 | -5,21 | 158.506.904,05 | 17:56 |
| TNZTP TAPDI TINAZTEPE | 28,00 | 1,82 | 134.178.546,72 | 17:56 |
| TOASO TOFAS OTO. FAB. | 271,75 | 4,32 | 1.297.271.495,25 | 17:56 |
| TRALT TURK ALTIN ISLETMELERI | 44,14 | -4,42 | 9.474.626.330,92 | 17:56 |
| TRCAS TURCAS HOLDING | 42,60 | 0,24 | 37.583.735,68 | 17:56 |
| TRENJ TR DOGAL ENERJI | 90,90 | -1,94 | 211.028.578,80 | 17:56 |
| TRGYO TORUNLAR GMYO | 93,30 | 0,21 | 91.640.969,15 | 17:56 |
| TRHOL TERA FINANSAL YAT. HOL. | 1.862,00 | -1,95 | 95.419.433,00 | 17:56 |
| TRILC TURK ILAC SERUM | 1,24 | 3,33 | 3.119.839,94 | 17:55 |
| TRMET TR ANADOLU METAL MADENCILIK | 122,80 | -4,21 | 620.913.090,30 | 17:56 |
| TSGYO TSKB GMYO | 5,61 | -3,28 | 15.363.713,18 | 17:56 |
| TSKB T.S.K.B. | 10,95 | 0,74 | 152.621.425,95 | 17:56 |
| TSPOR TRABZONSPOR SPORTIF | 0,93 | 0,00 | 393.113.608,97 | 17:56 |
| TTKOM TURK TELEKOM | 51,05 | 0,69 | 1.811.001.437,85 | 17:56 |
| TTRAK TURK TRAKTOR | 414,00 | 0,49 | 48.534.297,50 | 17:56 |
| TUCLK TUGCELIK | 3,85 | 4,62 | 51.356.500,60 | 17:56 |
| TUKAS TUKAS | 1,99 | 1,02 | 76.726.446,40 | 17:56 |
| TUPRS TUPRAS | 294,75 | 2,34 | 6.001.595.940,25 | 17:56 |
| TUREX TUREKS TURIZM TASIMACILIK | 6,68 | 0,75 | 63.793.803,36 | 17:56 |
| TURGG TURKER PROJE GAYRIMENKUL | 26,32 | 2,09 | 7.493.602,98 | 17:56 |
| TURSG TURKIYE SIGORTA | 6,29 | 0,32 | 256.424.955,20 | 17:56 |
| UCAYM UCAY MUHENDISLIK | 25,78 | 1,18 | 79.497.989,08 | 17:56 |
| UFUK UFUK YATIRIM | 1.789,00 | 2,23 | 51.086.085,00 | 17:56 |
| ULAS ULASLAR TURIZM YAT. | 21,20 | -1,40 | 6.206.976,70 | 17:55 |
| ULKER ULKER BISKUVI | 86,45 | -1,65 | 668.031.082,80 | 17:56 |
| ULUFA ULUSAL FAKTORING | 1,69 | 3,68 | 89.121.919,88 | 17:56 |
| ULUSE ULUSOY ELEKTRIK | 262,00 | -1,50 | 27.904.268,75 | 17:56 |
| ULUUN ULUSOY UN SANAYI | 8,04 | -3,13 | 114.679.114,52 | 17:56 |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 |
| UNLU UNLU YATIRIM HOLDING | 11,13 | -1,07 | 7.661.996,50 | 17:55 |
| USAK USAK SERAMIK | 1,32 | 1,54 | 33.561.472,77 | 17:56 |
| VAKBN VAKIFLAR BANKASI | 29,18 | 1,04 | 1.117.358.105,96 | 17:56 |
| VAKFA VAKIF FAKTORING | 10,79 | 0,56 | 47.953.555,31 | 17:56 |
| VAKFN VAKIF FIN. KIR. | 1,21 | 1,68 | 50.117.635,56 | 17:56 |
| VAKKO VAKKO TEKSTIL | 66,20 | 2,48 | 9.003.984,35 | 17:56 |
| VANGD VANET GIDA | 89,75 | 1,41 | 11.739.726,35 | 17:56 |
| VBTYZ VBT YAZILIM | 30,56 | 2,96 | 53.930.216,00 | 17:56 |
| VERTU VERUSATURK GIRISIM | 35,70 | 0,51 | 7.768.364,68 | 17:56 |
| VERUS VERUSA HOLDING | 516,50 | 1,97 | 32.540.127,50 | 17:56 |
| VESBE VESTEL BEYAZ ESYA | 5,77 | -0,35 | 29.506.959,01 | 17:56 |
| VESTL VESTEL | 22,74 | -1,56 | 251.557.117,00 | 17:56 |
| VKFYO VAKIF YAT. ORT. | 23,92 | 0,42 | 1.751.471,68 | 17:56 |
| VKGYO VAKIF GMYO | 2,48 | -0,40 | 47.301.154,65 | 17:56 |
| VKING VIKING KAGIT | 23,04 | 1,14 | 11.071.401,46 | 17:56 |
| VRGYO VERA KONSEPT GMYO | 1,79 | 0,56 | 18.506.423,22 | 17:56 |
| VSNMD VISNE MADENCILIK | 76,45 | -3,23 | 103.718.619,60 | 17:56 |
| YAPRK YAPRAK SUT VE BESI CIFT. | 10,36 | 1,07 | 47.399.319,87 | 17:56 |
| YATAS YATAS | 32,76 | 3,74 | 50.177.167,44 | 17:56 |
| YAYLA YAYLA EN. UR. TUR. VE INS | 20,90 | 0,38 | 10.428.185,88 | 17:56 |
| YBTAS YIBITAS INSAAT MALZEME | 14,24 | 0,99 | 1.214.473,52 | 17:55 |
| YEOTK YEO TEKNOLOJI ENERJI | 38,86 | -2,31 | 529.028.837,88 | 17:56 |
| YESIL YESIL YATIRIM HOLDING | 1,23 | 1,65 | 17.313.601,69 | 17:56 |
| YGGYO YENI GIMAT GMYO | 212,90 | 0,19 | 19.986.660,50 | 17:56 |
| YIGIT YIGIT AKU | 20,66 | 1,08 | 44.230.157,80 | 17:56 |
| YKBNK YAPI VE KREDI BANK. | 32,70 | 5,48 | 8.552.716.711,36 | 17:56 |
| YKSLN YUKSELEN CELIK | 2,87 | -1,03 | 19.014.225,70 | 17:56 |
| YONGA YONGA MOBILYA | 51,55 | 5,51 | 1.335.536,35 | 17:55 |
| YUNSA YUNSA | 8,78 | 1,04 | 25.496.497,41 | 17:56 |
| YYAPI YESIL YAPI | 0,86 | 1,18 | 2.098.124,67 | 17:55 |
| YYLGD YAYLA GIDA | 9,76 | 0,62 | 31.829.083,93 | 17:56 |
| ZEDUR ZEDUR ENERJI | 7,78 | 0,91 | 16.060.810,20 | 17:56 |
| ZERGY ZERAY GMYO | 9,13 | 0,88 | 180.751.593,65 | 17:56 |
| ZGYO Z GMYO | 35,06 | -2,61 | 110.545.593,30 | 17:56 |
| ZOREN ZORLU ENERJI | 2,34 | -0,85 | 67.665.125,34 | 17:56 |
| ZRGYO ZIRAAT GMYO | 18,38 | 1,55 | 10.928.652,12 | 17:56 |
