09 Temmuz 2026
| Hisse | Son | Fark% | En Düşük | Saat |
|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 10,47 | -0,29 | 31.876.389,29 | 12:55 |
| A1YEN A1 YENILENEBILIR ENERJI | 2,84 | 0,35 | 17.333.839,25 | 12:55 |
| AAGYO AGAOGLU GMYO | 14,90 | 0,81 | 69.497.437,69 | 12:56 |
| ACSEL ACIPAYAM SELULOZ | 133,30 | 3,65 | 23.124.667,10 | 12:55 |
| ADEL ADEL KALEMCILIK | 30,14 | 0,27 | 13.473.275,48 | 12:56 |
| ADESE ADESE GAYRIMENKUL | 0,93 | 1,09 | 51.987.710,89 | 12:56 |
| ADGYO ADRA GMYO | 50,70 | -0,78 | 3.883.018,95 | 12:52 |
| AEFES ANADOLU EFES | 19,94 | -0,99 | 244.782.552,40 | 12:56 |
| AFYON AFYON CIMENTO | 12,50 | -0,40 | 5.068.409,89 | 12:55 |
| AGESA AGESA HAYAT EMEKLILIK | 233,00 | -2,27 | 21.887.886,30 | 12:56 |
| AGHOL ANADOLU GRUBU HOLDING | 32,10 | -0,74 | 32.228.578,06 | 12:56 |
| AGROT AGROTECH TEKNOLOJI | 2,51 | 0,80 | 29.157.448,86 | 12:56 |
| AGYO ATAKULE GMYO | 7,92 | 1,28 | 822.250,41 | 12:47 |
| AHGAZ AHLATCI DOGALGAZ | 35,70 | 2,88 | 100.818.466,32 | 12:56 |
| AHSGY AHES GMYO | 19,97 | -6,24 | 39.171.563,25 | 12:56 |
| AKBNK AKBANK | 70,80 | 0,21 | 3.004.166.475,25 | 12:56 |
| AKCNS AKCANSA | 235,20 | 0,17 | 29.382.299,80 | 12:55 |
| AKENR AKENERJI | 10,77 | -1,10 | 34.104.637,53 | 12:56 |
| AKFGY AKFEN GMYO | 2,67 | 1,14 | 9.082.717,56 | 12:56 |
| AKFIS AKFEN INSAAT | 88,25 | -2,92 | 114.635.559,80 | 12:56 |
| AKFYE AKFEN YEN. ENERJI | 24,48 | 1,16 | 146.620.950,88 | 12:56 |
| AKGRT AKSIGORTA | 7,14 | 1,13 | 39.215.991,44 | 12:55 |
| AKHAN AKHAN UN | 36,00 | 1,12 | 107.239.560,64 | 12:56 |
| AKMGY AKMERKEZ GMYO | 244,80 | -0,85 | 4.530.390,50 | 12:56 |
| AKSA AKSA | 11,49 | 0,79 | 82.763.954,53 | 12:56 |
| AKSEN AKSA ENERJI | 90,05 | 1,18 | 384.002.612,65 | 12:56 |
| AKSGY AKIS GMYO | 9,37 | -0,32 | 3.240.288,27 | 12:55 |
| AKSUE AKSU ENERJI | 43,92 | 1,20 | 37.894.998,16 | 12:55 |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,48 | -0,80 | 2.318.826,80 | 12:56 |
| ALARK ALARKO HOLDING | 98,90 | 0,56 | 110.404.987,95 | 12:55 |
| ALBRK ALBARAKA TURK | 7,95 | 0,51 | 18.456.859,48 | 12:56 |
| ALCAR ALARKO CARRIER | 828,00 | -1,37 | 36.827.586,00 | 12:55 |
| ALCTL ALCATEL LUCENT TELETAS | 138,30 | 0,22 | 52.359.345,30 | 12:56 |
| ALFAS ALFA SOLAR ENERJI | 44,82 | 0,31 | 75.418.096,10 | 12:56 |
| ALGYO ALARKO GMYO | 3,48 | 0,87 | 89.108.578,58 | 12:56 |
| ALKA ALKIM KAGIT | 8,91 | -0,34 | 5.039.186,25 | 12:55 |
| ALKIM ALKIM KIMYA | 17,38 | 1,64 | 18.251.928,70 | 12:56 |
| ALKLC ALTINKILIC GIDA VE SUT | 383,00 | 1,32 | 203.457.530,00 | 12:56 |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 70,04 | 0,73 | 248.085.977,05 | 12:56 |
| ALTNY ALTINAY SAVUNMA | 15,80 | -3,13 | 185.903.164,06 | 12:56 |
| ALVES ALVES KABLO | 2,48 | 1,22 | 49.780.078,22 | 12:56 |
| ANELE ANEL ELEKTRIK | 100,00 | -1,19 | 181.539.210,95 | 12:56 |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 10,29 | -0,19 | 11.293.303,86 | 12:56 |
| ANHYT ANADOLU HAYAT EMEK. | 98,35 | -1,01 | 31.658.316,75 | 12:56 |
| ANSGR ANADOLU SIGORTA | 27,20 | 0,89 | 23.910.406,50 | 12:56 |
| ARASE DOGU ARAS ENERJI | 117,80 | -0,42 | 10.062.866,70 | 12:51 |
| ARCLK ARCELIK | 96,75 | -0,05 | 46.433.290,70 | 12:56 |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 66,40 | 4,08 | 176.217.399,30 | 12:56 |
| ARENA ARENA BILGISAYAR | 27,64 | 6,14 | 37.447.409,20 | 12:55 |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 29,96 | -0,27 | 98.052.477,80 | 12:56 |
| ARMGD ARMADA GIDA | 174,00 | -6,95 | 270.979.054,10 | 12:56 |
| ARSAN ARSAN HOLDING | 3,14 | -0,32 | 18.866.550,69 | 12:55 |
| ARTMS ARTEMIS HALI | 42,50 | 1,14 | 12.523.162,76 | 12:55 |
| ARZUM ARZUM EV ALETLERI | 2,04 | 7,37 | 142.364.503,41 | 12:56 |
| ASELS ASELSAN | 362,00 | -3,98 | 8.235.397.145,50 | 12:56 |
| ASGYO ASCE GMYO | 12,28 | 2,68 | 56.453.285,84 | 12:56 |
| ASTOR ASTOR ENERJI | 313,25 | -1,34 | 4.956.217.641,25 | 12:56 |
| ASUZU ANADOLU ISUZU | 53,80 | -0,09 | 16.756.677,15 | 12:56 |
| ATAGY ATA GMYO | 11,80 | -1,09 | 598.213,44 | 12:56 |
| ATAKP ATAKEY PATATES | 50,75 | 0,00 | 3.523.163,75 | 12:55 |
| ATATP ATP YAZILIM | 218,50 | 3,07 | 122.623.320,40 | 12:56 |
| ATATR ATA TURIZM | 15,38 | 2,53 | 198.277.401,16 | 12:56 |
| ATEKS AKIN TEKSTIL | 125,60 | -2,86 | 597.479,20 | 12:55 |
| ATLAS ATLAS YAT. ORT. | 7,51 | -1,31 | 2.290.764,79 | 12:56 |
| ATSYH ATLANTIS YATIRIM HOLDING | 110,00 | -4,26 | 1.299.381,40 | 12:55 |
| AVGYO AVRASYA GMYO | 15,98 | 0,25 | 11.475.186,42 | 12:56 |
| AVHOL AVRUPA YATIRIM HOLDING | 39,32 | 2,93 | 36.689.907,36 | 12:56 |
| AVOD A.V.O.D GIDA VE TARIM | 4,23 | 0,71 | 6.650.650,04 | 12:55 |
| AVPGY AVRUPAKENT GMYO | 56,10 | 0,45 | 10.468.198,30 | 12:55 |
| AVTUR AVRASYA PETROL VE TUR. | 16,07 | 2,49 | 5.591.369,10 | 12:56 |
| AYCES ALTINYUNUS CESME | 534,50 | -0,83 | 18.326.300,00 | 12:54 |
| AYDEM AYDEM ENERJI | 25,76 | -0,92 | 17.230.601,34 | 12:56 |
| AYEN AYEN ENERJI | 33,86 | -0,47 | 15.756.537,70 | 12:56 |
| AYES AYES CELIK HASIR VE CIT | 32,98 | 0,12 | 351.594,44 | 12:55 |
| AYGAZ AYGAZ | 229,70 | 0,79 | 103.392.816,00 | 12:56 |
| AZTEK AZTEK TEKNOLOJI | 4,74 | -1,25 | 20.170.512,68 | 12:55 |
| BAGFS BAGFAS | 24,54 | -0,97 | 5.123.017,00 | 12:56 |
| BAHKM BAHADIR KIMYA | 111,30 | 0,72 | 9.382.801,90 | 12:56 |
| BAKAB BAK AMBALAJ | 54,45 | -1,09 | 24.366.541,00 | 12:55 |
| BALAT BALATACILAR BALATACILIK | 69,95 | -5,60 | 858.331,00 | 12:55 |
| BALSU BALSU GIDA | 14,17 | 0,78 | 659.453.110,62 | 12:56 |
| BANVT BANVIT | 167,90 | -2,95 | 25.462.936,40 | 12:56 |
| BARMA BAREM AMBALAJ | 69,70 | -0,07 | 7.365.944,90 | 12:55 |
| BASCM BASTAS BASKENT CIMENTO | 14,19 | 0,35 | 835.373,10 | 12:55 |
| BASGZ BASKENT DOGALGAZ GMYO | 46,60 | 0,22 | 19.420.101,98 | 12:56 |
| BAYRK BAYRAK TABAN SANAYI | 4,56 | 0,66 | 9.984.183,27 | 12:56 |
| BEGYO BATI EGE GMYO | 3,99 | 0,25 | 4.659.529,68 | 12:56 |
| BERA BERA HOLDING | 14,95 | 0,00 | 47.880.505,17 | 12:56 |
| BESLR BESLER GIDA | 13,23 | 0,76 | 7.485.727,93 | 12:54 |
| BESTE BEST BRANDS ENERJI | 31,20 | 0,00 | 145.616.088,12 | 12:56 |
| BETAE BETA ENERJI VE TEKNOLOJI | 77,80 | 9,96 | 7.100.177.269,60 | 12:56 |
| BEYAZ BEYAZ FILO | 24,20 | 0,41 | 4.572.543,66 | 12:54 |
| BFREN BOSCH FREN SISTEMLERI | 132,40 | -0,23 | 5.013.125,00 | 12:56 |
| BIENY BIEN YAPI URUNLERI | 21,36 | 0,00 | 16.623.586,94 | 12:56 |
| BIGCH BUYUK SEFLER BIGCHEFS | 6,43 | -0,92 | 14.025.564,68 | 12:54 |
| BIGEN BIRLESIM GRUP ENERJI | 88,05 | 0,57 | 7.886.519,70 | 12:55 |
| BIGTK BIG MEDYA TEKNOLOJI | 347,50 | 9,28 | 382.988.678,50 | 12:56 |
| BIMAS BIM MAGAZALAR | 368,25 | -2,00 | 1.465.754.915,00 | 12:56 |
| BINBN BIN ULASIM TEKNOLOJILERI | 179,50 | -0,88 | 68.253.028,50 | 12:56 |
| BINHO 1000 YATIRIMLAR HOL. | 10,23 | 0,79 | 149.831.615,44 | 12:56 |
| BIOEN BIOTREND CEVRE VE ENERJI | 16,48 | 1,92 | 24.492.161,54 | 12:55 |
| BIZIM BIZIM MAGAZALARI | 25,68 | 0,47 | 6.747.090,40 | 12:55 |
| BJKAS BESIKTAS FUTBOL YAT. | 1,66 | 3,11 | 44.820.278,96 | 12:56 |
| BLCYT BILICI YATIRIM | 21,66 | 1,98 | 25.819.112,88 | 12:56 |
| BLUME BLUME METAL KIMYA | 34,56 | -6,59 | 61.910.878,56 | 12:56 |
| BMSCH BMS CELIK HASIR | 13,94 | 1,75 | 11.497.463,09 | 12:55 |
| BMSTL BMS BIRLESIK METAL | 43,04 | 1,13 | 32.298.021,94 | 12:55 |
| BNTAS BANTAS AMBALAJ | 6,07 | 0,17 | 5.298.926,60 | 12:56 |
| BOBET BOGAZICI BETON SANAYI | 18,99 | 0,80 | 14.484.128,20 | 12:54 |
| BORLS BORLEASE OTOMOTIV | 6,39 | 3,90 | 34.660.816,41 | 12:56 |
| BORSK BOR SEKER | 5,82 | 0,34 | 9.941.855,21 | 12:56 |
| BOSSA BOSSA | 6,32 | -0,32 | 12.895.424,96 | 12:56 |
| BRISA BRISA | 80,30 | -2,73 | 8.909.683,15 | 12:55 |
| BRKO BIRKO MENSUCAT | 13,01 | -0,31 | 2.298.861,11 | 12:55 |
| BRKSN BERKOSAN YALITIM | 8,00 | 0,38 | 694.605,08 | 12:50 |
| BRKVY BIRIKIM VARLIK YONETIM | 82,80 | -0,06 | 9.977.212,40 | 12:56 |
| BRLSM BIRLESIM MUHENDISLIK | 16,75 | -1,18 | 40.266.726,23 | 12:56 |
| BRMEN BIRLIK MENSUCAT | 16,00 | -8,36 | 1.877.098,52 | 12:55 |
| BRSAN BORUSAN BORU SANAYI | 531,00 | 0,28 | 253.175.464,50 | 12:56 |
| BRYAT BORUSAN YAT. PAZ. | 1.824,00 | 0,27 | 30.355.258,00 | 12:55 |
| BSOKE BATICIM CIMENTO | 33,66 | 1,39 | 115.162.251,04 | 12:55 |
| BTCIM BATICIM BATI ANADOLU | 5,31 | -0,19 | 117.348.147,40 | 12:56 |
| BUCIM BURSA CIMENTO | 5,38 | -0,19 | 4.237.042,40 | 12:56 |
| BULGS BULLS GSYO | 37,04 | -1,17 | 52.899.216,94 | 12:56 |
| BURCE BURCELIK | 40,00 | 0,10 | 20.273.790,16 | 12:56 |
| BURVA BURCELIK VANA | 919,50 | -3,21 | 7.521.297,00 | 12:56 |
| BVSAN BULBULOGLU VINC | 120,70 | 4,05 | 99.332.674,60 | 12:56 |
| BYDNR BAYDONER RESTORANLARI | 37,22 | 0,11 | 9.145.723,06 | 12:52 |
| CANTE CAN2 TERMIK | 1,26 | 0,80 | 187.349.588,48 | 12:56 |
| CASA CASA EMTIA PETROL | 71,05 | -1,32 | 587.617,75 | 12:55 |
| CATES CATES ELEKTRIK | 40,20 | -0,94 | 14.898.253,72 | 12:56 |
| CCOLA COCA COLA ICECEK | 83,05 | -1,13 | 115.563.220,90 | 12:55 |
| CELHA CELIK HALAT | 22,32 | 9,63 | 80.048.783,08 | 12:56 |
| CEMAS CEMAS DOKUM | 4,18 | 0,24 | 15.413.505,96 | 12:55 |
| CEMTS CEMTAS | 9,60 | 0,42 | 5.924.817,68 | 12:54 |
| CEMZY CEM ZEYTIN | 12,61 | -1,10 | 55.394.877,31 | 12:55 |
| CEOEM CEO EVENT MEDYA | 27,00 | 1,20 | 34.839.766,68 | 12:53 |
| CGCAM CAGDAS CAM | 44,96 | 0,04 | 59.707.076,88 | 12:56 |
| CIMSA CIMSA | 46,34 | -0,52 | 119.758.120,40 | 12:55 |
| CLEBI CELEBI | 1.526,00 | 0,39 | 17.746.649,00 | 12:56 |
| CMBTN CIMBETON | 1.661,00 | -2,87 | 25.130.820,00 | 12:56 |
| CMENT CIMENTAS | 290,00 | 1,31 | 380.341,00 | 12:55 |
| CONSE CONSUS ENERJI | 2,52 | -0,40 | 8.913.084,12 | 12:56 |
| COSMO COSMOS YAT. HOLDING | 142,00 | -2,41 | 2.578.359,00 | 12:55 |
| CRDFA CREDITWEST FAKTORING | 36,40 | 0,78 | 44.476.669,30 | 12:55 |
| CRFSA CARREFOURSA | 140,60 | -2,43 | 26.135.175,80 | 12:54 |
| CUSAN CUHADAROGLU METAL | 22,74 | -0,35 | 4.287.454,74 | 12:55 |
| CVKMD CVK MADEN | 38,98 | 3,18 | 241.490.117,82 | 12:56 |
| CWENE CW ENERJI | 42,52 | 3,10 | 1.311.388.447,26 | 12:56 |
| DAGI DAGI GIYIM | 9,12 | -3,29 | 72.136.508,15 | 12:56 |
| DAPGM DAP GAYRIMENKUL | 9,10 | 0,89 | 349.422.056,56 | 12:56 |
| DARDL DARDANEL | 1,92 | 1,59 | 5.315.699,70 | 12:56 |
| DCTTR DCT TRADING DIS TICARET | 13,13 | 1,16 | 25.519.204,88 | 12:56 |
| DENGE DENGE HOLDING | 2,50 | 1,21 | 11.675.677,62 | 12:56 |
| DERHL DERLUKS YATIRIM HOLDING | 11,59 | 0,52 | 11.224.385,43 | 12:55 |
| DERIM DERIMOD | 38,14 | -0,73 | 4.585.831,36 | 12:48 |
| DESA DESA DERI | 10,44 | -0,57 | 3.627.355,68 | 12:55 |
| DESPC DESPEC BILGISAYAR | 41,06 | -1,77 | 7.372.896,48 | 12:56 |
| DEVA DEVA HOLDING | 68,70 | 0,07 | 13.113.385,55 | 12:55 |
| DGATE DATAGATE BILGISAYAR | 106,60 | -1,11 | 3.946.293,00 | 12:56 |
| DGGYO DOGUS GMYO | 38,88 | -2,46 | 7.684.248,48 | 12:52 |
| DGNMO DOGANLAR MOBILYA | 8,10 | 2,79 | 17.777.025,48 | 12:56 |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 21,20 | -2,30 | 452.365,60 | 12:55 |
| DITAS DITAS BDY | 28,38 | 0,64 | 23.483.623,24 | 12:56 |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,05 | 0,00 | 13.560.185,76 | 12:56 |
| DMRGD DMR UNLU MAMULLER | 13,05 | 3,65 | 475.957.476,21 | 12:56 |
| DMSAS DEMISAS DOKUM | 8,51 | 1,31 | 4.442.796,40 | 12:56 |
| DNISI DINAMIK ISI MAKINA YALITIM | 20,60 | 0,00 | 8.366.056,80 | 12:51 |
| DOAS DOGUS OTOMOTIV | 182,00 | -0,05 | 47.873.226,90 | 12:56 |
| DOCO DO-CO | 11.075,00 | -0,27 | 19.064.615,00 | 12:55 |
| DOFER DOFER YAPI MALZEMELERI | 30,38 | 0,53 | 4.489.079,04 | 12:56 |
| DOFRB DOF ROBOTIK | 170,90 | -3,39 | 378.031.527,30 | 12:56 |
| DOGUB DOGUSAN | 76,60 | -2,67 | 12.523.878,15 | 12:56 |
| DOHOL DOGAN HOLDING | 20,18 | -0,69 | 35.087.896,34 | 12:54 |
| DOKTA DOKTAS DOKUMCULUK | 24,00 | 1,27 | 6.084.802,34 | 12:56 |
| DSTKF DESTEK FINANS FAKTORING | 3.845,00 | 0,65 | 1.916.434.200,00 | 12:56 |
| DUNYH DUNYA HOLDING | 144,20 | -0,55 | 55.022.107,40 | 12:56 |
| DURDO DURAN DOGAN BASIM | 5,02 | 0,40 | 1.398.337,55 | 12:41 |
| DURKN DURUKAN SEKERLEME | 20,18 | -3,07 | 31.672.992,17 | 12:55 |
| DYOBY DYO BOYA | 13,57 | -0,59 | 10.725.063,41 | 12:56 |
| DZGYO DENIZ GMYO | 8,08 | -0,25 | 6.329.144,69 | 12:50 |
| EBEBK EBEBEK MAGAZACILIK | 77,25 | 3,28 | 22.432.358,10 | 12:55 |
| ECILC ECZACIBASI ILAC | 73,45 | 0,82 | 71.494.766,55 | 12:56 |
| ECOGR ECOGREEN ENERJI | 40,64 | -0,78 | 103.147.224,84 | 12:56 |
| ECZYT ECZACIBASI YATIRIM | 320,75 | -2,36 | 23.700.078,25 | 12:56 |
| EDATA E-DATA TEKNOLOJI | 18,40 | -1,39 | 15.357.496,19 | 12:54 |
| EDIP EDIP GAYRIMENKUL | 38,08 | -1,09 | 11.260.638,42 | 12:55 |
| EFOR EFOR YATIRIM | 14,77 | -0,54 | 482.670.489,38 | 12:56 |
| EGEEN EGE ENDUSTRI | 5.475,00 | 0,05 | 12.966.150,00 | 12:56 |
| EGEGY EGEYAPI AVRUPA GMYO | 29,74 | -0,47 | 12.593.017,94 | 12:56 |
| EGEPO NASMED EGEPOL | 18,76 | 0,91 | 28.036.878,12 | 12:56 |
| EGGUB EGE GUBRE | 98,00 | -0,05 | 15.619.213,45 | 12:54 |
| EGPRO EGE PROFIL | 36,32 | 0,72 | 10.263.673,38 | 12:56 |
| EGSER EGE SERAMIK | 2,98 | -0,33 | 1.518.776,01 | 12:41 |
| EKDMR EKINCILER DEMIR CELIK | 56,35 | 1,44 | 272.950.422,90 | 12:56 |
| EKGYO EMLAK KONUT GMYO | 20,58 | 0,88 | 910.275.877,94 | 12:56 |
| EKIM EKIM TURIZM | 28,56 | -5,62 | 3.399.448.055,56 | 12:56 |
| EKIZ EKIZ KIMYA | 67,40 | -6,39 | 1.120.278,60 | 12:55 |
| EKOS EKOS TEKNOLOJI | 6,21 | -0,64 | 40.960.769,09 | 12:55 |
| EKSUN EKSUN GIDA | 6,54 | 6,86 | 95.811.468,93 | 12:56 |
| ELITE ELITE NATUREL ORGANIK GIDA | 30,92 | 0,39 | 12.702.174,14 | 12:56 |
| EMKEL EMEK ELEKTRIK | 19,34 | -1,02 | 47.319.497,71 | 12:56 |
| EMNIS EMINIS AMBALAJ | 154,00 | 1,99 | 500.654,00 | 12:55 |
| EMPAE EMPA ELEKTRONIK | 73,50 | -9,98 | 574.469.735,65 | 12:56 |
| ENDAE ENDA ENERJI HOLDING | 16,44 | -2,84 | 37.144.644,02 | 12:56 |
| ENERY ENERYA ENERJI | 9,38 | 1,41 | 179.165.903,62 | 12:56 |
| ENJSA ENERJISA ENERJI | 103,50 | 0,10 | 90.750.275,50 | 12:56 |
| ENKAI ENKA INSAAT | 89,65 | 0,06 | 303.645.540,30 | 12:56 |
| ENPRA ENPARA BANK | 64,60 | -0,62 | 2.012.019,55 | 12:55 |
| ENSRI ENSARI SINAI YATIRIMLAR | 6,02 | 6,74 | 223.233.708,02 | 12:56 |
| ENTRA IC ENTERRA YEN. ENERJI | 4,60 | 0,44 | 21.365.258,38 | 12:56 |
| EPLAS EGEPLAST | 5,57 | 0,18 | 4.396.133,27 | 12:56 |
| ERBOS ERBOSAN | 168,90 | -0,65 | 3.981.202,40 | 12:55 |
| ERCB ERCIYAS CELIK BORU | 47,68 | -0,08 | 20.471.516,84 | 12:56 |
| EREGL EREGLI DEMIR CELIK | 39,86 | -0,20 | 1.293.975.340,70 | 12:56 |
| ERSU ERSU GIDA | 22,98 | -2,54 | 3.360.095,88 | 12:54 |
| ESCAR ESCAR FILO | 47,98 | 1,01 | 98.051.748,60 | 12:56 |
| ESCOM ESCORT TEKNOLOJI | 6,19 | 0,49 | 97.508.559,93 | 12:56 |
| ESEN ESENBOGA ELEKTRIK | 3,52 | -0,28 | 29.248.870,44 | 12:55 |
| ETILR ETILER GIDA | 6,05 | 2,89 | 44.484.078,55 | 12:56 |
| ETYAT EURO TREND YAT. ORT. | 13,93 | 0,22 | 2.690.266,89 | 12:54 |
| EUHOL EURO YATIRIM HOLDING | 10,10 | -0,88 | 917.112,90 | 12:55 |
| EUKYO EURO KAPITAL YAT. ORT. | 12,10 | -0,82 | 4.907.277,07 | 12:43 |
| EUPWR EUROPOWER ENERJI | 87,90 | 0,57 | 420.746.005,55 | 12:56 |
| EUREN EUROPEN ENDUSTRI | 4,18 | -0,48 | 35.625.929,12 | 12:56 |
| EUYO EURO YAT. ORT. | 4,99 | -0,20 | 1.577.278,10 | 12:56 |
| EYGYO EYG GMYO | 2,36 | -0,42 | 6.485.783,44 | 12:56 |
| FADE FADE GIDA | 14,87 | -0,54 | 11.465.902,22 | 12:54 |
| FENER FENERBAHCE FUTBOL | 3,13 | 1,29 | 248.886.298,76 | 12:56 |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 10,55 | -1,31 | 3.200.198,74 | 12:55 |
| FMIZP F-M IZMIT PISTON | 296,50 | 0,42 | 4.343.158,50 | 12:55 |
| FONET FONET BILGI TEKNOLOJILERI | 4,98 | -1,39 | 74.437.438,62 | 12:56 |
| FORMT FORMET METAL VE CAM | 2,04 | 0,00 | 18.088.674,74 | 12:56 |
| FORTE FORTE BILGI ILETISIM | 93,60 | 1,19 | 37.968.351,55 | 12:56 |
| FRIGO FRIGO PAK GIDA | 1,98 | 0,51 | 38.331.176,46 | 12:55 |
| FRMPL FORMUL PLASTIK VE METAL | 33,12 | 0,24 | 36.625.109,52 | 12:56 |
| FROTO FORD OTOSAN | 81,15 | 0,43 | 502.033.737,80 | 12:56 |
| FZLGY FUZUL GMYO | 13,16 | 0,84 | 59.470.781,69 | 12:56 |
| GARAN GARANTI BANKASI | 130,70 | 0,23 | 1.200.228.158,00 | 12:56 |
| GARFA GARANTI FAKTORING | 27,40 | 1,48 | 13.227.983,96 | 12:55 |
| GATEG GATE GROUP TEKNOLOJI | 295,00 | 4,24 | 4.114.755,00 | 12:55 |
| GEDIK GEDIK Y. MEN. DEG. | 7,31 | 2,52 | 56.069.343,18 | 12:56 |
| GEDZA GEDIZ AMBALAJ | 29,50 | 0,48 | 10.106.076,56 | 12:53 |
| GENIL GEN ILAC | 9,19 | 0,00 | 135.554.442,79 | 12:56 |
| GENKM GENTAS KIMYA | 12,96 | -0,15 | 98.259.074,26 | 12:56 |
| GENTS GENTAS | 5,96 | 1,36 | 14.216.715,51 | 12:55 |
| GEREL GERSAN ELEKTRIK | 30,14 | -7,49 | 467.019.480,22 | 12:56 |
| GESAN GIRISIM ELEKTRIK SANAYI | 80,05 | 0,25 | 87.290.950,70 | 12:56 |
| GIPTA GIPTA OFIS KIRTASIYE | 63,00 | -1,25 | 67.079.973,85 | 12:56 |
| GLBMD GLOBAL MEN. DEG. | 13,30 | 0,91 | 2.106.237,20 | 12:53 |
| GLCVY GELECEK VARLIK YONETIMI | 54,70 | 0,55 | 7.172.687,65 | 12:55 |
| GLRMK GULERMAK AGIR SANAYI | 159,60 | -0,50 | 205.912.889,90 | 12:56 |
| GLRYH GULER YAT. HOLDING | 3,40 | 0,29 | 13.223.246,03 | 12:56 |
| GLYHO GLOBAL YAT. HOLDING | 17,88 | 1,25 | 19.339.996,18 | 12:56 |
| GMTAS GIMAT MAGAZACILIK | 45,08 | -0,09 | 22.518.432,28 | 12:56 |
| GOKNR GOKNUR GIDA | 22,92 | 0,35 | 41.903.424,32 | 12:55 |
| GOLDA GOLDA GIDA | 11,13 | 9,98 | 23.907.963,45 | 12:56 |
| GOLTS GOLTAS CIMENTO | 318,75 | -0,39 | 4.479.457,50 | 12:55 |
| GOODY GOOD-YEAR | 2,87 | 1,41 | 47.317.772,92 | 12:56 |
| GOZDE GOZDE GIRISIM | 22,58 | -2,76 | 13.338.667,96 | 12:53 |
| GRNYO GARANTI YAT. ORT. | 16,19 | 1,12 | 849.857,94 | 12:54 |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 296,75 | -0,17 | 25.946.788,00 | 12:55 |
| GRTHO GRAINTURK HOLDING | 235,50 | 0,08 | 38.876.660,90 | 12:56 |
| GSDDE GSD DENIZCILIK | 13,38 | -5,64 | 71.690.908,06 | 12:56 |
| GSDHO GSD HOLDING | 5,53 | -0,54 | 35.561.041,54 | 12:55 |
| GSRAY GALATASARAY SPORTIF | 1,00 | 1,01 | 51.158.933,48 | 12:56 |
| GUBRF GUBRE FABRIK. | 438,00 | 0,98 | 552.138.252,25 | 12:56 |
| GUNDG GUNDOGDU GIDA | 1.940,00 | -3,00 | 235.081.900,00 | 12:56 |
| GWIND GALATA WIND ENERJI | 24,02 | 0,33 | 20.878.563,06 | 12:56 |
| GZNMI GEZINOMI SEYAHAT | 55,45 | 0,36 | 33.314.248,10 | 12:55 |
| HALKB T. HALK BANKASI | 41,84 | -0,24 | 724.870.091,62 | 12:56 |
| HATEK HATAY TEKSTIL | 16,24 | -1,16 | 3.212.296,82 | 12:55 |
| HATSN HATSAN GEMI | 54,45 | 6,66 | 102.122.712,95 | 12:56 |
| HDFGS HEDEF GIRISIM | 2,65 | 1,53 | 143.656.865,18 | 12:56 |
| HEDEF HEDEF HOLDING | 184,80 | 1,09 | 193.723.103,50 | 12:56 |
| HEKTS HEKTAS | 3,03 | 1,00 | 488.175.626,69 | 12:56 |
| HKTM HIDROPAR HAREKET KONTROL | 10,52 | 1,06 | 16.450.773,20 | 12:56 |
| HLGYO HALK GMYO | 5,38 | 1,70 | 33.018.484,80 | 12:56 |
| HOROZ HOROZ LOJISTIK | 64,10 | 1,99 | 58.107.935,20 | 12:56 |
| HRKET HAREKET PROJE TASIMACILIGI | 98,15 | 4,64 | 122.459.733,85 | 12:56 |
| HTTBT HITIT BILGISAYAR | 37,92 | -2,27 | 5.933.846,60 | 12:56 |
| HUBVC HUB GIRISIM | 2,97 | 2,41 | 4.034.734,54 | 12:54 |
| HUNER HUN YENILENEBILIR ENERJI | 3,45 | 0,88 | 57.225.682,47 | 12:56 |
| HURGZ HURRIYET GZT. | 6,22 | -0,64 | 5.506.604,54 | 12:55 |
| ICBCT ICBC TURKEY BANK | 20,86 | 1,46 | 34.016.582,32 | 12:53 |
| ICUGS ICU GIRISIM | 5,48 | 1,48 | 23.987.871,88 | 12:56 |
| IDGYO IDEALIST GMYO | 4,30 | -1,15 | 1.368.707,71 | 12:53 |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 158,00 | 1,41 | 390.985.637,40 | 12:56 |
| IHAAS IHLAS HABER AJANSI | 58,95 | 6,89 | 58.828.465,05 | 12:56 |
| IHEVA IHLAS EV ALETLERI | 2,03 | -1,93 | 2.096.777,50 | 12:53 |
| IHGZT IHLAS GAZETECILIK | 1,33 | 0,76 | 4.520.344,93 | 12:54 |
| IHLAS IHLAS HOLDING | 1,12 | 1,82 | 37.894.266,49 | 12:56 |
| IHLGM IHLAS GAYRIMENKUL | 1,72 | 1,18 | 10.258.142,30 | 12:56 |
| IHYAY IHLAS YAYIN HOLDING | 1,39 | 0,00 | 1.035.189,62 | 12:56 |
| IMASM IMAS MAKINA | 2,88 | 0,00 | 16.348.038,95 | 12:56 |
| INDES INDEKS BILGISAYAR | 10,84 | 0,74 | 27.068.804,21 | 12:56 |
| INFO INFO YATIRIM | 8,29 | -2,24 | 155.137.334,54 | 12:56 |
| INGRM INGRAM BILISIM | 414,00 | -1,13 | 16.516.892,00 | 12:55 |
| INTEK INNOSA TEKNOLOJI | 238,90 | -0,04 | 848.570,40 | 12:55 |
| INTEM INTEMA | 258,50 | 0,58 | 3.833.504,50 | 12:55 |
| INVEO INVEO YATIRIM HOLDING | 8,32 | -1,19 | 35.517.483,21 | 12:56 |
| INVES INVESTCO HOLDING | 600,00 | 0,84 | 14.413.594,00 | 12:55 |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 |
| ISBIR ISBIR HOLDING | 66,65 | 2,38 | 809.560,40 | 12:55 |
| ISBTR IS BANKASI (B) | 519.997,50 | -1,91 | 519.997,50 | 12:55 |
| ISCTR IS BANKASI (C) | 14,06 | -0,14 | 2.441.729.061,60 | 12:56 |
| ISDMR ISKENDERUN DEMIR CELIK | 53,65 | -0,09 | 14.815.872,10 | 12:56 |
| ISFIN IS FIN.KIR. | 19,30 | -0,52 | 3.048.268,50 | 12:53 |
| ISGSY IS GIRISIM | 19,22 | 1,69 | 74.574.036,77 | 12:56 |
| ISGYO IS GMYO | 26,50 | -1,56 | 40.182.437,60 | 12:56 |
| ISKPL ISIK PLASTIK | 6,57 | -0,30 | 261.052.878,31 | 12:56 |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 |
| ISMEN IS Y. MEN. DEG. | 34,74 | -1,31 | 75.598.480,06 | 12:56 |
| ISSEN ISBIR SENTETIK DOKUMA | 7,19 | 0,00 | 933.540,03 | 12:55 |
| ISYAT IS YAT. ORT. | 7,91 | 0,76 | 2.751.581,29 | 12:55 |
| IZENR IZDEMIR ENERJI | 9,09 | 1,00 | 284.653.828,31 | 12:56 |
| IZFAS IZMIR FIRCA | 62,00 | 2,65 | 82.223.196,95 | 12:56 |
| IZINV IZ YATIRIM HOLDING | 63,70 | 4,08 | 29.062.302,90 | 12:56 |
| IZMDC IZMIR DEMIR CELIK | 9,35 | -3,01 | 92.068.511,26 | 12:56 |
| JANTS JANTSA JANT SANAYI | 17,50 | -0,57 | 433.647.378,99 | 12:56 |
| KAPLM KAPLAMIN | 488,50 | 0,10 | 33.963.946,50 | 12:56 |
| KAREL KAREL ELEKTRONIK | 10,09 | 0,70 | 35.285.454,30 | 12:56 |
| KARSN KARSAN OTOMOTIV | 11,73 | -1,59 | 63.934.085,57 | 12:56 |
| KARTN KARTONSAN | 164,40 | -0,30 | 81.936.215,10 | 12:56 |
| KATMR KATMERCILER EKIPMAN | 2,57 | -0,39 | 54.565.317,88 | 12:56 |
| KAYSE KAYSERI SEKER FABRIKASI | 4,20 | 0,00 | 9.645.842,12 | 12:56 |
| KBORU KUZEY BORU | 25,48 | -2,52 | 62.487.551,78 | 12:56 |
| KCAER KOCAER CELIK | 13,67 | -2,91 | 62.136.508,76 | 12:56 |
| KCHOL KOC HOLDING | 183,70 | -0,16 | 1.145.364.355,20 | 12:56 |
| KENT KENT GIDA | 370,00 | 0,54 | 279.644,00 | 12:55 |
| KERVN KERVANSARAY YAT. HOLDING | 6,27 | -0,48 | 686.998,68 | 12:55 |
| KFEIN KAFEIN YAZILIM | 8,73 | -1,69 | 23.033.521,18 | 12:56 |
| KGYO KORAY GMYO | 8,25 | -7,41 | 184.014.467,64 | 12:56 |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 14,93 | 0,07 | 5.736.435,93 | 12:55 |
| KLGYO KILER GMYO | 4,96 | -0,80 | 15.764.190,24 | 12:55 |
| KLKIM KALEKIM KIMYEVI MADDELER | 27,08 | 0,22 | 14.351.816,76 | 12:55 |
| KLMSN KLIMASAN KLIMA | 30,98 | -0,71 | 17.464.713,28 | 12:55 |
| KLNMA T. KALKINMA BANK. | 9,92 | 1,33 | 1.040.766,72 | 12:55 |
| KLRHO KILER HOLDING | 87,35 | 0,06 | 136.049.082,25 | 12:56 |
| KLSER KALESERAMIK | 25,30 | 0,80 | 9.082.110,82 | 12:55 |
| KLSYN KOLEKSIYON MOBILYA | 14,23 | -3,92 | 27.628.264,81 | 12:53 |
| KLYPV KALYON GUNES TEKNOLOJILERI | 58,50 | 1,83 | 40.178.216,85 | 12:56 |
| KMPUR KIMTEKS POLIURETAN | 17,75 | -2,20 | 12.981.915,21 | 12:55 |
| KNFRT KONFRUT TARIM | 11,89 | -0,08 | 11.744.153,99 | 12:55 |
| KOCMT KOC METALURJI | 4,19 | -6,47 | 510.524.237,13 | 12:56 |
| KONKA KONYA KAGIT | 13,86 | -0,57 | 7.579.469,76 | 12:55 |
| KONTR KONTROLMATIK TEKNOLOJI | 4,93 | 9,80 | 45.383.410,80 | 12:55 |
| KONYA KONYA CIMENTO | 3.905,00 | -0,32 | 14.321.010,00 | 12:55 |
| KOPOL KOZA POLYESTER | 6,23 | 0,81 | 30.178.470,25 | 12:56 |
| KORDS KORDSA TEKNIK TEKSTIL | 81,35 | -3,10 | 387.678.295,35 | 12:56 |
| KOTON KOTON MAGAZACILIK | 14,48 | -4,74 | 158.392.356,67 | 12:56 |
| KRDMA KARDEMIR (A) | 37,96 | -0,32 | 19.871.417,62 | 12:55 |
| KRDMB KARDEMIR (B) | 134,30 | -0,15 | 48.993.353,70 | 12:56 |
| KRDMD KARDEMIR (D) | 36,58 | 0,77 | 560.026.847,12 | 12:56 |
| KRGYO KORFEZ GMYO | 2,53 | 0,80 | 5.703.543,63 | 12:56 |
| KRONT KRON TEKNOLOJI | 24,38 | 0,58 | 34.256.912,92 | 12:56 |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,05 | -0,88 | 5.107.132,36 | 12:55 |
| KRSTL KRISTAL KOLA | 10,23 | 0,00 | 13.664.986,85 | 12:55 |
| KRTEK KARSU TEKSTIL | 22,38 | -1,32 | 667.722,44 | 12:42 |
| KRVGD KERVAN GIDA | 2,76 | -1,43 | 4.433.213,83 | 12:55 |
| KSTUR KUSTUR KUSADASI TURIZM | 2.835,00 | 0,00 | 530.145,00 | 12:55 |
| KTLEV KATILIMEVIM TAS. FIN. | 194,70 | 3,02 | 2.507.838.402,50 | 12:56 |
| KTSKR KUTAHYA SEKER FABRIKASI | 98,10 | -0,71 | 22.274.103,15 | 12:55 |
| KUTPO KUTAHYA PORSELEN | 84,10 | -0,30 | 6.920.956,10 | 12:55 |
| KUVVA KUVVA GIDA | 134,00 | 2,45 | 14.203.300,60 | 12:55 |
| KUYAS KUYAS YATIRIM | 71,60 | -0,56 | 177.479.919,15 | 12:56 |
| KZBGY KIZILBUK GYO | 2,25 | 0,90 | 24.504.745,80 | 12:54 |
| KZGYO KUZUGRUP GMYO | 21,44 | 0,00 | 7.513.057,64 | 12:56 |
| LIDER LDR TURIZM | 93,30 | 0,05 | 285.937.914,00 | 12:56 |
| LIDFA LIDER FAKTORING | 2,79 | 0,36 | 5.332.442,02 | 12:55 |
| LILAK LILA KAGIT | 32,44 | -0,49 | 29.289.438,82 | 12:56 |
| LINK LINK BILGISAYAR | 6,88 | -0,43 | 40.749.722,92 | 12:56 |
| LKMNH LOKMAN HEKIM SAGLIK | 14,46 | 0,49 | 11.113.020,56 | 12:52 |
| LMKDC LIMAK DOGU ANADOLU | 24,88 | -0,32 | 21.575.885,12 | 12:56 |
| LOGO LOGO YAZILIM | 137,40 | -0,58 | 26.398.426,40 | 12:56 |
| LRSHO LORAS HOLDING | 3,06 | 0,33 | 11.900.055,97 | 12:55 |
| LUKSK LUKS KADIFE | 101,10 | -0,10 | 1.661.647,00 | 12:56 |
| LXGYO LUXERA GMYO | 13,48 | -0,22 | 59.338.412,58 | 12:56 |
| LYDHO LYDIA HOLDING | 184,00 | -0,54 | 11.942.008,40 | 12:56 |
| LYDYE LYDIA YESIL ENERJI | 13.510,00 | 0,82 | 6.660.510,00 | 12:56 |
| MAALT MARMARIS ALTINYUNUS | 1.100,00 | -1,08 | 19.050.881,00 | 12:53 |
| MACKO MACKOLIK INTERNET HIZMETLERI | 33,06 | 1,35 | 5.904.041,90 | 12:54 |
| MAGEN MARGUN ENERJI | 34,14 | -0,47 | 177.687.256,36 | 12:55 |
| MAKIM MAKIM MAKINE | 19,04 | 0,21 | 46.783.268,31 | 12:56 |
| MAKTK MAKINA TAKIM | 12,02 | -1,39 | 16.554.026,06 | 12:56 |
| MANAS MANAS ENERJI YONETIMI | 29,90 | 0,34 | 304.634.505,04 | 12:56 |
| MARBL TUREKS TURUNC MADENCILIK | 12,89 | 0,55 | 6.513.341,91 | 12:55 |
| MARKA MARKA YATIRIM HOLDING | 83,70 | 0,12 | 10.059.191,85 | 12:55 |
| MARMR MARMARA HOLDING | 2,29 | 1,33 | 59.374.931,53 | 12:56 |
| MARTI MARTI OTEL | 1,61 | 0,00 | 36.044.932,72 | 12:56 |
| MAVI MAVI GIYIM | 37,72 | -0,32 | 48.040.000,36 | 12:56 |
| MCARD METROPAL KURUMSAL HIZMETLER | 145,00 | -0,68 | 140.980.809,20 | 12:56 |
| MEDTR MEDITERA TIBBI MALZEME | 28,52 | -0,14 | 1.123.178,28 | 12:54 |
| MEGAP MEGA POLIETILEN | 2,00 | -1,96 | 1.434.976,00 | 12:55 |
| MEGMT MEGA METAL | 70,65 | 0,93 | 87.929.491,35 | 12:56 |
| MEKAG MEKA GLOBAL MAKINE | 3,52 | 0,86 | 24.026.491,84 | 12:55 |
| MEPET BREAK MOLA TURIZM | 21,44 | -2,19 | 2.981.565,98 | 12:56 |
| MERCN MERCAN KIMYA | 23,66 | -0,34 | 35.459.339,40 | 12:56 |
| MERIT MERIT TURIZM | 17,89 | -0,72 | 18.768.051,94 | 12:56 |
| MERKO MERKO GIDA | 1,60 | 0,63 | 34.107.291,36 | 12:55 |
| METRO METRO HOLDING | 8,47 | -0,70 | 16.901.035,62 | 12:56 |
| MEYSU MEYSU GIDA | 12,84 | 0,00 | 42.783.430,31 | 12:56 |
| MGROS MIGROS TICARET | 626,00 | -2,11 | 454.257.791,50 | 12:56 |
| MHRGY MHR GMYO | 3,63 | 0,28 | 2.635.703,64 | 12:52 |
| MIATK MIA TEKNOLOJI | 30,94 | -3,25 | 629.474.573,10 | 12:56 |
| MMCAS MMC SAN. VE TIC. YAT. | 57,00 | -0,78 | 312.246,00 | 12:55 |
| MNDRS MENDERES TEKSTIL | 10,93 | 0,37 | 6.599.503,94 | 12:55 |
| MNDTR MONDI TURKEY | 5,54 | -1,07 | 7.492.542,69 | 12:54 |
| MOBTL MOBILTEL ILETISIM | 14,76 | 0,75 | 26.680.850,66 | 12:54 |
| MOGAN MOGAN ENERJI | 15,60 | 0,00 | 181.601.582,47 | 12:56 |
| MOPAS MOPAS MARKETCILIK | 31,36 | 0,19 | 25.794.347,20 | 12:55 |
| MPARK MLP SAGLIK | 413,00 | 0,00 | 58.207.426,75 | 12:56 |
| MRGYO MARTI GMYO | 1,41 | 0,00 | 29.543.587,28 | 12:56 |
| MRSHL MARSHALL | 1.992,00 | -1,43 | 80.876.440,00 | 12:56 |
| MSGYO MISTRAL GMYO | 6,15 | 0,65 | 5.329.711,65 | 12:55 |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 29,52 | 0,20 | 9.181.957,22 | 12:56 |
| MTRYO METRO YAT. ORT. | 10,50 | -0,66 | 528.310,68 | 12:48 |
| MZHLD MAZHAR ZORLU HOLDING | 5,69 | 1,61 | 638.175,58 | 12:51 |
| NATEN NATUREL ENERJI | 6,37 | -0,62 | 16.466.307,74 | 12:56 |
| NETAS NETAS TELEKOM. | 61,30 | 0,82 | 12.669.299,55 | 12:55 |
| NETCD NETCAD YAZILIM | 144,80 | -3,47 | 693.523.370,30 | 12:56 |
| NIBAS NIGBAS NIGDE BETON | 4,24 | 0,47 | 10.266.752,25 | 12:54 |
| NTGAZ NATURELGAZ | 11,77 | 1,38 | 30.533.624,96 | 12:56 |
| NTHOL NET HOLDING | 46,10 | -1,37 | 49.533.570,48 | 12:56 |
| NUGYO NUROL GMYO | 9,20 | 0,99 | 2.396.778,11 | 12:56 |
| NUHCM NUH CIMENTO | 223,00 | 0,13 | 2.330.197,60 | 12:54 |
| OBAMS OBA MAKARNACILIK | 5,34 | -0,93 | 103.115.019,10 | 12:56 |
| OBASE OBASE BILGISAYAR | 39,34 | -0,91 | 17.864.808,14 | 12:55 |
| ODAS ODAS ELEKTRIK | 8,12 | 0,87 | 183.282.891,10 | 12:56 |
| ODINE ODINE TEKNOLOJI | 1.982,00 | 0,71 | 195.009.566,00 | 12:55 |
| OFSYM OFIS YEM GIDA | 56,25 | 0,45 | 11.557.665,35 | 12:56 |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 245,00 | 2,08 | 40.575.900,20 | 12:56 |
| ONRYT ONUR TEKNOLOJI | 62,80 | -2,71 | 51.161.158,65 | 12:56 |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,96 | -0,25 | 1.442.942,73 | 12:54 |
| ORGE ORGE ENERJI ELEKTRIK | 105,80 | 2,03 | 26.091.155,00 | 12:56 |
| ORMA ORMA ORMAN MAHSULLERI | 177,00 | 1,55 | 237.764,50 | 12:55 |
| ORZAX ORZAKS ILAC | 83,20 | 4,00 | 2.561.978.146,35 | 12:56 |
| OSMEN OSMANLI MENKUL | 8,85 | -3,38 | 58.468.609,29 | 12:56 |
| OSTIM OSTIM ENDUSTRIYEL YAT | 1,80 | -0,55 | 13.745.674,08 | 12:56 |
| OTKAR OTOKAR | 347,00 | -0,86 | 124.912.535,00 | 12:56 |
| OTTO OTTO HOLDING | 183,70 | 5,88 | 85.562.047,60 | 12:56 |
| OYAKC OYAK CIMENTO | 19,97 | 0,15 | 86.725.375,69 | 12:56 |
| OYAYO OYAK YAT. ORT. | 47,54 | -0,38 | 902.697,96 | 12:56 |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,30 | -1,19 | 1.859.594,66 | 12:51 |
| OYYAT OYAK YATIRIM MENKUL | 39,98 | 0,35 | 7.814.720,00 | 12:53 |
| OZATD OZATA DENIZCILIK | 1.939,00 | 2,21 | 356.183.931,00 | 12:56 |
| OZGYO OZDERICI GMYO | 2,05 | -0,49 | 6.287.993,65 | 12:56 |
| OZKGY OZAK GMYO | 14,05 | -0,71 | 8.949.408,85 | 12:55 |
| OZRDN OZERDEN AMBALAJ | 31,44 | 1,29 | 5.819.119,16 | 12:55 |
| OZSUB OZSU BALIK | 30,72 | 2,26 | 15.802.815,42 | 12:56 |
| OZYSR OZYASAR TEL | 12,69 | -2,38 | 16.095.042,26 | 12:56 |
| PAGYO PANORA GMYO | 160,80 | 0,37 | 4.486.027,70 | 12:55 |
| PAHOL PASIFIK HOLDING | 1,42 | 0,00 | 73.405.213,41 | 12:56 |
| PAMEL PAMEL ELEKTRIK | 83,60 | -0,59 | 6.453.123,75 | 12:56 |
| PAPIL PAPILON SAVUNMA | 14,54 | -1,16 | 43.093.876,23 | 12:56 |
| PARSN PARSAN | 80,85 | 0,94 | 12.990.860,70 | 12:56 |
| PASEU PASIFIK EURASIA LOJISTIK | 88,45 | -0,62 | 117.619.406,85 | 12:56 |
| PATEK PASIFIK TEKNOLOJI | 21,96 | -2,83 | 126.452.356,56 | 12:56 |
| PCILT PC ILETISIM MEDYA | 31,70 | 3,32 | 33.882.547,10 | 12:56 |
| PEKGY PEKER GMYO | 14,70 | 1,24 | 546.006.959,50 | 12:56 |
| PENGD PENGUEN GIDA | 10,83 | 0,19 | 8.997.980,96 | 12:56 |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,20 | 0,08 | 6.098.035,68 | 12:56 |
| PETKM PETKIM | 19,41 | 0,99 | 912.813.504,90 | 12:56 |
| PETUN PINAR ET VE UN | 11,36 | 0,09 | 3.141.641,53 | 12:45 |
| PGSUS PEGASUS | 166,90 | 0,54 | 757.414.963,10 | 12:56 |
| PINSU PINAR SU | 10,31 | 0,98 | 5.297.651,47 | 12:56 |
| PKART PLASTIKKART | 127,50 | -2,00 | 26.717.467,20 | 12:56 |
| PKENT PETROKENT TURIZM | 138,20 | -0,43 | 5.410.798,50 | 12:56 |
| PLTUR PLATFORM TURIZM | 22,24 | 0,18 | 13.208.529,52 | 12:55 |
| PNLSN PANELSAN CATI CEPHE | 42,44 | 5,73 | 42.258.826,08 | 12:56 |
| PNSUT PINAR SUT | 11,29 | -0,62 | 5.500.836,87 | 12:56 |
| POLHO POLISAN HOLDING | 21,24 | 0,57 | 209.554.502,06 | 12:55 |
| POLTK POLITEKNIK METAL | 5.097,50 | -0,49 | 12.856.360,00 | 12:55 |
| PRDGS PARDUS GIRISIM | 7,03 | -0,14 | 8.237.025,93 | 12:56 |
| PRKAB TURK PRYSMIAN KABLO | 34,22 | 0,53 | 6.161.980,16 | 12:56 |
| PRKME PARK ELEK.MADENCILIK | 20,00 | -0,50 | 37.265.234,31 | 12:56 |
| PRZMA PRIZMA PRESS MATBAACILIK | 66,00 | -8,21 | 81.308.840,05 | 12:56 |
| PSDTC PERGAMON DIS TICARET | 130,40 | -1,29 | 15.955.514,40 | 12:55 |
| PSGYO PASIFIK GMYO | 3,20 | -1,54 | 237.362.402,63 | 12:56 |
| QNBFK QNB FINANSAL KIRALAMA | 58,00 | 0,00 | 3.611.312,00 | 12:55 |
| QNBTR QNB BANK | 219,00 | 0,00 | 1.531.467,00 | 12:55 |
| QUAGR QUA GRANITE HAYAL YAPI | 3,49 | 1,16 | 73.674.683,93 | 12:55 |
| RALYH RAL YATIRIM HOLDING | 201,80 | -1,94 | 166.166.214,20 | 12:56 |
| RAYSG RAY SIGORTA | 177,30 | 0,00 | 13.895.447,00 | 12:55 |
| REEDR REEDER TEKNOLOJI | 6,42 | -0,16 | 48.830.061,75 | 12:56 |
| RGYAS RONESANS GAYRIMENKUL YAT. | 197,00 | 1,39 | 182.919.286,40 | 12:56 |
| RNPOL RAINBOW POLIKARBONAT | 2,60 | -1,52 | 3.530.579,44 | 12:56 |
| RODRG RODRIGO TEKSTIL | 25,26 | 1,12 | 1.757.026,00 | 12:55 |
| RTALB RTA LABORATUVARLARI | 3,51 | 0,00 | 39.571.595,81 | 12:56 |
| RUBNS RUBENIS TEKSTIL | 21,20 | 0,28 | 9.394.689,02 | 12:53 |
| RUZYE RUZY MADENCILIK VE ENERJI | 9,42 | 0,21 | 10.866.348,79 | 12:55 |
| RYGYO REYSAS GMYO | 30,74 | 0,20 | 12.303.757,32 | 12:56 |
| RYSAS REYSAS LOJISTIK | 20,68 | 1,27 | 19.895.669,66 | 12:56 |
| SAFKR SAFKAR EGE SOGUTMACILIK | 21,48 | -3,33 | 39.512.629,60 | 12:56 |
| SAHOL SABANCI HOLDING | 89,95 | -0,06 | 1.185.659.068,75 | 12:56 |
| SAMAT SARAY MATBAACILIK | 6,16 | 1,65 | 4.415.522,59 | 12:55 |
| SANEL SANEL MUHENDISLIK | 78,50 | 6,80 | 13.268.305,50 | 12:55 |
| SANFM SANIFOAM ENDUSTRI | 9,88 | 0,10 | 37.047.860,71 | 12:56 |
| SANKO SANKO PAZARLAMA | 20,88 | -0,29 | 1.890.008,00 | 12:55 |
| SARKY SARKUYSAN | 25,70 | 0,71 | 34.479.502,66 | 12:56 |
| SASA SASA POLYESTER | 2,31 | 3,59 | 3.749.750.388,05 | 12:56 |
| SAYAS SAY YENILENEBILIR ENERJI | 45,32 | 0,53 | 17.422.763,54 | 12:55 |
| SDTTR SDT UZAY VE SAVUNMA | 246,40 | -2,42 | 97.882.129,10 | 12:56 |
| SEGMN SEGMEN KARDESLER GIDA | 52,85 | -0,56 | 32.105.453,10 | 12:55 |
| SEGYO SEKER GMYO | 4,44 | 0,23 | 3.434.068,09 | 12:55 |
| SEKFK SEKER FIN. KIR. | 9,70 | -3,96 | 1.932.663,66 | 12:55 |
| SEKUR SEKURO PLASTIK | 10,80 | 1,79 | 4.566.903,70 | 12:55 |
| SELEC SELCUK ECZA DEPOSU | 200,30 | -1,33 | 100.827.108,00 | 12:56 |
| SELVA SELVA GIDA | 1,90 | 0,00 | 22.624.621,04 | 12:55 |
| SERNT SERANIT GRANIT SERAMIK | 8,85 | -0,78 | 26.013.044,87 | 12:56 |
| SEYKM SEYITLER KIMYA | 5,99 | 6,77 | 40.069.190,55 | 12:56 |
| SILVR SILVERLINE ENDUSTRI | 2,50 | 0,00 | 1.763.365,36 | 12:55 |
| SISE SISE CAM | 42,74 | 2,69 | 1.621.987.789,58 | 12:56 |
| SKBNK SEKERBANK | 18,61 | -4,22 | 778.347.012,22 | 12:56 |
| SKTAS SOKTAS | 3,49 | -0,29 | 23.039.266,15 | 12:56 |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 240,00 | -4,00 | 12.700.230,40 | 12:55 |
| SKYMD SEKER YATIRIM | 14,76 | 0,48 | 12.660.497,10 | 12:56 |
| SMART SMARTIKS YAZILIM | 25,22 | -5,54 | 52.170.462,24 | 12:56 |
| SMRTG SMART GUNES ENERJISI TEK. | 10,07 | 1,10 | 152.107.678,77 | 12:56 |
| SMRVA SUMER VARLIK YONETIM | 13,15 | -1,79 | 62.600.839,44 | 12:56 |
| SNGYO SINPAS GMYO | 3,68 | -0,54 | 18.743.418,37 | 12:55 |
| SNICA SANICA ISI SANAYI | 4,27 | -0,70 | 62.365.625,10 | 12:56 |
| SNPAM SONMEZ PAMUKLU | 20,58 | -0,10 | 167.031,72 | 12:55 |
| SODSN SODAS SODYUM SANAYII | 8,60 | 0,00 | 195.331,80 | 12:55 |
| SOHOE SOHO GIYIM VE ENERJI | 13,52 | 1,12 | 991.940.940,19 | 12:56 |
| SOKE SOKE DEGIRMENCILIK | 16,58 | 1,41 | 16.474.395,76 | 12:56 |
| SOKM SOK MARKETLER TICARET | 44,14 | 0,73 | 84.431.801,98 | 12:56 |
| SONME SONMEZ FILAMENT | 127,30 | 1,84 | 1.675.710,00 | 12:52 |
| SRVGY SERVET GMYO | 2,64 | 0,00 | 10.172.828,20 | 12:56 |
| SUMAS SUMAS SUNI TAHTA | 324,00 | -1,74 | 725.003,25 | 12:55 |
| SUNTK SUN TEKSTIL | 30,00 | 0,00 | 16.209.206,72 | 12:51 |
| SURGY SUR TATIL EVLERI GMYO | 68,05 | -0,07 | 42.924.161,40 | 12:56 |
| SUWEN SUWEN TEKSTIL | 6,24 | -2,04 | 10.463.054,70 | 12:56 |
| SVGYO SAVUR GMYO | 15,39 | -10,00 | 188.821.218,15 | 12:56 |
| TABGD TAB GIDA | 219,50 | 0,87 | 44.598.266,60 | 12:56 |
| TARKM TARKIM BITKI KORUMA | 486,75 | 1,25 | 38.558.336,75 | 12:56 |
| TATEN TATLIPINAR ENERJI URETIM | 12,02 | -0,08 | 80.123.210,37 | 12:56 |
| TATGD TAT GIDA | 18,01 | 0,17 | 8.167.105,64 | 12:56 |
| TAVHL TAV HAVALIMANLARI | 264,25 | 0,19 | 159.563.174,25 | 12:56 |
| TBORG T.TUBORG | 129,90 | -0,69 | 10.696.875,30 | 12:56 |
| TCELL TURKCELL | 105,70 | 0,28 | 924.031.689,40 | 12:56 |
| TCKRC KIRAC GALVANIZ | 116,60 | -3,00 | 647.762.938,10 | 12:56 |
| TDGYO TREND GMYO | 15,09 | 0,73 | 10.679.405,24 | 12:55 |
| TEHOL TERA YATIRIM TEK. HOL. | 40,18 | 1,21 | 1.062.553.448,14 | 12:56 |
| TEKTU TEK-ART TURIZM | 9,39 | -0,42 | 27.053.600,45 | 12:56 |
| TERA TERA YATIRIM MENKUL DEGERLER | 154,70 | -0,96 | 1.307.153.621,60 | 12:56 |
| TEZOL EUROPAP TEZOL KAGIT | 15,71 | -0,95 | 4.394.457,95 | 12:55 |
| TGSAS TGS DIS TICARET | 174,70 | -0,23 | 9.011.432,70 | 12:54 |
| THYAO TURK HAVA YOLLARI | 338,00 | 1,81 | 9.910.103.503,50 | 12:56 |
| TKFEN TEKFEN HOLDING | 128,00 | -2,29 | 162.735.485,70 | 12:56 |
| TKNSA TEKNOSA IC VE DIS TICARET | 18,72 | -0,05 | 9.709.821,46 | 12:56 |
| TLMAN TRABZON LIMAN | 87,55 | -0,91 | 7.864.613,95 | 12:55 |
| TMPOL TEMAPOL POLIMER PLASTIK | 433,25 | 0,81 | 79.286.482,50 | 12:56 |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 83,80 | -2,10 | 30.788.625,25 | 12:56 |
| TNZTP TAPDI TINAZTEPE | 23,42 | 0,34 | 6.183.588,40 | 12:55 |
| TOASO TOFAS OTO. FAB. | 296,50 | -0,42 | 258.514.764,50 | 12:56 |
| TRALT TURK ALTIN ISLETMELERI | 52,80 | 3,02 | 1.815.161.197,60 | 12:56 |
| TRCAS TURCAS HOLDING | 40,92 | -0,10 | 6.112.818,32 | 12:56 |
| TRENJ TR DOGAL ENERJI | 94,20 | 1,45 | 71.271.353,95 | 12:56 |
| TRGYO TORUNLAR GMYO | 99,85 | 1,06 | 44.998.371,85 | 12:55 |
| TRHOL TERA FINANSAL YAT. HOL. | 1.435,00 | -2,25 | 64.290.149,00 | 12:56 |
| TRILC TURK ILAC SERUM | 1,15 | -0,86 | 2.829.186,30 | 12:55 |
| TRMET TR ANADOLU METAL MADENCILIK | 119,00 | 1,80 | 256.734.293,70 | 12:56 |
| TSGYO TSKB GMYO | 6,44 | 0,16 | 996.399,92 | 12:55 |
| TSKB T.S.K.B. | 11,58 | 0,17 | 18.959.958,56 | 12:55 |
| TSPOR TRABZONSPOR SPORTIF | 0,90 | 1,12 | 59.309.320,98 | 12:56 |
| TTKOM TURK TELEKOM | 57,55 | 0,44 | 830.091.472,10 | 12:56 |
| TTRAK TURK TRAKTOR | 436,50 | -0,85 | 11.564.731,75 | 12:55 |
| TUCLK TUGCELIK | 3,95 | 0,25 | 4.859.021,95 | 12:56 |
| TUKAS TUKAS | 2,15 | 0,47 | 34.709.535,26 | 12:56 |
| TUPRS TUPRAS | 261,50 | 1,95 | 2.403.868.748,75 | 12:56 |
| TUREX TUREKS TURIZM TASIMACILIK | 6,85 | -0,15 | 34.877.077,21 | 12:56 |
| TURGG TURKER PROJE GAYRIMENKUL | 27,10 | -0,44 | 3.411.919,54 | 12:56 |
| TURSG TURKIYE SIGORTA | 6,22 | 1,97 | 172.422.281,84 | 12:56 |
| UCAYM UCAY MUHENDISLIK | 28,98 | -3,46 | 141.763.700,76 | 12:56 |
| UFUK UFUK YATIRIM | 1.566,00 | 2,22 | 13.056.627,00 | 12:56 |
| ULAS ULASLAR TURIZM YAT. | 24,04 | -2,20 | 2.063.950,98 | 12:37 |
| ULKER ULKER BISKUVI | 97,15 | -0,10 | 208.770.246,35 | 12:56 |
| ULUFA ULUSAL FAKTORING | 1,71 | -0,58 | 5.433.044,57 | 12:56 |
| ULUSE ULUSOY ELEKTRIK | 290,25 | 2,56 | 39.820.517,00 | 12:56 |
| ULUUN ULUSOY UN SANAYI | 8,84 | -0,67 | 11.504.650,32 | 12:55 |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 |
| UNLU UNLU YATIRIM HOLDING | 12,45 | 0,48 | 6.865.671,43 | 12:56 |
| USAK USAK SERAMIK | 1,42 | 0,71 | 42.084.115,40 | 12:56 |
| VAKBN VAKIFLAR BANKASI | 31,22 | 0,97 | 397.819.100,66 | 12:55 |
| VAKFA VAKIF FAKTORING | 11,68 | 0,26 | 19.221.563,64 | 12:56 |
| VAKFN VAKIF FIN. KIR. | 1,56 | 1,30 | 13.459.868,78 | 12:56 |
| VAKKO VAKKO TEKSTIL | 70,25 | -0,35 | 3.900.081,50 | 12:56 |
| VANGD VANET GIDA | 90,00 | 1,12 | 5.794.716,00 | 12:55 |
| VBTYZ VBT YAZILIM | 30,06 | 1,35 | 90.604.598,42 | 12:56 |
| VERTU VERUSATURK GIRISIM | 37,54 | 0,54 | 5.733.685,60 | 12:55 |
| VERUS VERUSA HOLDING | 417,25 | 0,36 | 58.128.433,75 | 12:55 |
| VESBE VESTEL BEYAZ ESYA | 6,27 | 3,81 | 75.927.127,61 | 12:56 |
| VESTL VESTEL | 24,58 | 2,59 | 297.161.520,10 | 12:56 |
| VKFYO VAKIF YAT. ORT. | 27,16 | -7,24 | 9.082.915,58 | 12:56 |
| VKGYO VAKIF GMYO | 2,62 | -0,38 | 11.551.078,77 | 12:55 |
| VKING VIKING KAGIT | 23,38 | -0,68 | 1.582.271,68 | 12:55 |
| VRGYO VERA KONSEPT GMYO | 1,98 | 0,00 | 10.241.603,15 | 12:56 |
| VSNMD VISNE MADENCILIK | 83,55 | 0,24 | 61.228.267,25 | 12:56 |
| YAPRK YAPRAK SUT VE BESI CIFT. | 11,60 | -2,93 | 30.242.884,22 | 12:56 |
| YATAS YATAS | 38,98 | 0,41 | 8.357.644,88 | 12:56 |
| YAYLA YAYLA EN. UR. TUR. VE INS | 23,60 | 1,29 | 13.091.191,56 | 12:55 |
| YBTAS YIBITAS INSAAT MALZEME | 16,00 | 0,31 | 255.360,00 | 12:55 |
| YEOTK YEO TEKNOLOJI ENERJI | 86,25 | 0,88 | 403.484.320,85 | 12:56 |
| YESIL YESIL YATIRIM HOLDING | 1,32 | 0,00 | 4.110.753,52 | 12:55 |
| YGGYO YENI GIMAT GMYO | 220,30 | -2,44 | 25.160.864,90 | 12:56 |
| YIGIT YIGIT AKU | 22,22 | 0,00 | 17.402.073,12 | 12:56 |
| YKBNK YAPI VE KREDI BANK. | 36,34 | 0,33 | 2.036.867.941,60 | 12:56 |
| YKSLN YUKSELEN CELIK | 3,13 | 0,64 | 5.405.981,13 | 12:54 |
| YONGA YONGA MOBILYA | 52,60 | -0,19 | 113.787,30 | 12:55 |
| YUNSA YUNSA | 9,03 | 2,50 | 13.693.027,74 | 12:56 |
| YYAPI YESIL YAPI | 0,86 | 0,00 | 331.012,28 | 12:55 |
| YYLGD YAYLA GIDA | 10,72 | 0,85 | 21.988.250,92 | 12:56 |
| ZEDUR ZEDUR ENERJI | 8,78 | 0,57 | 20.056.661,98 | 12:56 |
| ZERGY ZERAY GMYO | 10,47 | 0,48 | 39.516.332,78 | 12:56 |
| ZGYO Z GMYO | 36,86 | -1,34 | 55.119.700,54 | 12:55 |
| ZOREN ZORLU ENERJI | 2,63 | 1,54 | 112.052.906,65 | 12:56 |
| ZRGYO ZIRAAT GMYO | 17,85 | 2,00 | 8.998.788,04 | 12:51 |
