02 Temmuz 2026
| Hisse | Son | Fark% | En Düşük | Saat |
|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 11,01 | 1,10 | 199.626.933,75 | 17:29 |
| A1YEN A1 YENILENEBILIR ENERJI | 3,01 | 1,01 | 44.263.195,40 | 17:29 |
| AAGYO AGAOGLU GMYO | 15,82 | -1,49 | 87.277.668,82 | 17:29 |
| ACSEL ACIPAYAM SELULOZ | 140,20 | 1,01 | 32.521.414,40 | 17:29 |
| ADEL ADEL KALEMCILIK | 31,10 | -0,96 | 40.425.748,20 | 17:29 |
| ADESE ADESE GAYRIMENKUL | 0,97 | 0,00 | 84.653.996,88 | 17:29 |
| ADGYO ADRA GMYO | 54,25 | 1,31 | 20.910.234,15 | 17:28 |
| AEFES ANADOLU EFES | 20,46 | -1,92 | 710.454.109,90 | 17:29 |
| AFYON AFYON CIMENTO | 13,00 | -0,46 | 15.634.320,94 | 17:28 |
| AGESA AGESA HAYAT EMEKLILIK | 242,80 | -0,82 | 29.441.221,50 | 17:28 |
| AGHOL ANADOLU GRUBU HOLDING | 33,94 | -0,35 | 101.926.181,70 | 17:29 |
| AGROT AGROTECH TEKNOLOJI | 2,62 | -1,13 | 47.520.556,47 | 17:29 |
| AGYO ATAKULE GMYO | 8,06 | 0,25 | 772.924,59 | 17:29 |
| AHGAZ AHLATCI DOGALGAZ | 36,12 | -8,65 | 379.856.130,90 | 17:29 |
| AHSGY AHES GMYO | 21,44 | 9,95 | 78.453.826,80 | 17:23 |
| AKBNK AKBANK | 77,50 | -0,45 | 6.644.424.955,80 | 17:29 |
| AKCNS AKCANSA | 216,60 | -2,65 | 283.548.875,10 | 17:29 |
| AKENR AKENERJI | 11,56 | -1,11 | 76.506.355,95 | 17:29 |
| AKFGY AKFEN GMYO | 2,78 | 0,00 | 23.792.411,32 | 17:28 |
| AKFIS AKFEN INSAAT | 82,50 | 7,70 | 491.075.074,50 | 17:29 |
| AKFYE AKFEN YEN. ENERJI | 22,94 | 2,50 | 171.506.683,76 | 17:29 |
| AKGRT AKSIGORTA | 7,14 | 0,00 | 13.941.243,38 | 17:29 |
| AKHAN AKHAN UN | 34,02 | 2,22 | 91.564.986,60 | 17:29 |
| AKMGY AKMERKEZ GMYO | 248,00 | 0,81 | 6.128.786,95 | 17:22 |
| AKSA AKSA | 11,83 | -0,67 | 183.164.484,36 | 17:29 |
| AKSEN AKSA ENERJI | 81,25 | -0,31 | 258.464.612,40 | 17:28 |
| AKSGY AKIS GMYO | 9,49 | -0,21 | 26.285.998,16 | 17:29 |
| AKSUE AKSU ENERJI | 43,32 | 0,88 | 212.627.849,90 | 17:29 |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,62 | 6,07 | 11.021.114,01 | 17:27 |
| ALARK ALARKO HOLDING | 105,90 | 0,57 | 284.873.338,50 | 17:28 |
| ALBRK ALBARAKA TURK | 8,24 | 0,86 | 88.005.224,79 | 17:29 |
| ALCAR ALARKO CARRIER | 766,00 | -5,37 | 53.911.666,00 | 17:29 |
| ALCTL ALCATEL LUCENT TELETAS | 157,50 | -1,50 | 58.546.339,70 | 17:29 |
| ALFAS ALFA SOLAR ENERJI | 47,46 | -0,38 | 179.521.346,76 | 17:29 |
| ALGYO ALARKO GMYO | 3,81 | -2,81 | 146.408.095,81 | 17:29 |
| ALKA ALKIM KAGIT | 9,32 | -0,11 | 13.634.432,53 | 17:29 |
| ALKIM ALKIM KIMYA | 17,72 | 0,28 | 39.855.009,00 | 17:28 |
| ALKLC ALTINKILIC GIDA VE SUT | 340,25 | -0,15 | 195.894.094,50 | 17:29 |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 71,69 | 1,14 | 710.747.535,69 | 17:29 |
| ALTNY ALTINAY SAVUNMA | 16,93 | -1,97 | 424.628.197,45 | 17:29 |
| ALVES ALVES KABLO | 2,68 | 0,00 | 66.813.890,63 | 17:29 |
| ANELE ANEL ELEKTRIK | 108,90 | -4,39 | 26.822.003,60 | 13:55 |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 10,55 | 1,64 | 165.749.321,91 | 17:29 |
| ANHYT ANADOLU HAYAT EMEK. | 102,00 | -0,39 | 47.444.674,10 | 17:29 |
| ANSGR ANADOLU SIGORTA | 26,82 | -1,03 | 48.185.033,38 | 17:29 |
| ARASE DOGU ARAS ENERJI | 120,10 | 4,25 | 37.464.112,80 | 17:29 |
| ARCLK ARCELIK | 99,70 | -0,10 | 91.607.414,05 | 17:28 |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 60,25 | -2,51 | 258.801.986,60 | 17:29 |
| ARENA ARENA BILGISAYAR | 27,70 | -1,07 | 18.019.295,36 | 17:28 |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 31,72 | 0,83 | 152.011.664,00 | 17:29 |
| ARMGD ARMADA GIDA | 186,50 | 7,00 | 303.220.688,60 | 17:29 |
| ARSAN ARSAN HOLDING | 3,49 | 9,40 | 235.119.946,20 | 17:29 |
| ARTMS ARTEMIS HALI | 42,62 | 0,33 | 56.235.208,70 | 17:29 |
| ARZUM ARZUM EV ALETLERI | 2,14 | 9,74 | 79.568.108,97 | 17:28 |
| ASELS ASELSAN | 384,25 | 3,50 | 17.305.346.933,50 | 17:29 |
| ASGYO ASCE GMYO | 12,32 | 0,74 | 61.994.749,52 | 17:28 |
| ASTOR ASTOR ENERJI | 297,00 | 7,22 | 11.838.515.104,75 | 17:29 |
| ASUZU ANADOLU ISUZU | 56,30 | -3,18 | 30.186.897,00 | 17:29 |
| ATAGY ATA GMYO | 12,59 | 6,97 | 6.672.521,76 | 17:29 |
| ATAKP ATAKEY PATATES | 53,25 | -0,28 | 31.990.793,35 | 17:26 |
| ATATP ATP YAZILIM | 210,70 | -0,19 | 97.077.142,30 | 17:29 |
| ATATR ATA TURIZM | 16,06 | -1,71 | 427.307.248,28 | 17:29 |
| ATEKS AKIN TEKSTIL | 115,00 | -6,73 | 2.179.936,20 | 13:55 |
| ATLAS ATLAS YAT. ORT. | 8,22 | 0,24 | 7.238.302,42 | 17:28 |
| ATSYH ATLANTIS YATIRIM HOLDING | 96,20 | -7,23 | 7.626.277,95 | 13:55 |
| AVGYO AVRASYA GMYO | 15,14 | 4,85 | 20.244.488,86 | 17:29 |
| AVHOL AVRUPA YATIRIM HOLDING | 37,60 | -0,27 | 25.396.162,84 | 17:28 |
| AVOD A.V.O.D GIDA VE TARIM | 4,32 | -0,69 | 107.368.916,27 | 17:29 |
| AVPGY AVRUPAKENT GMYO | 56,05 | 0,63 | 13.109.458,00 | 17:27 |
| AVTUR AVRASYA PETROL VE TUR. | 16,39 | -0,24 | 5.425.118,46 | 17:27 |
| AYCES ALTINYUNUS CESME | 585,00 | -2,09 | 68.543.262,00 | 17:29 |
| AYDEM AYDEM ENERJI | 25,96 | 0,31 | 27.732.589,56 | 17:29 |
| AYEN AYEN ENERJI | 35,90 | 0,28 | 31.808.783,36 | 17:29 |
| AYES AYES CELIK HASIR VE CIT | 34,40 | -1,94 | 1.296.620,80 | 13:55 |
| AYGAZ AYGAZ | 213,10 | -0,93 | 144.446.051,20 | 17:29 |
| AZTEK AZTEK TEKNOLOJI | 4,73 | -0,42 | 30.952.409,22 | 17:29 |
| BAGFS BAGFAS | 26,02 | 3,25 | 28.137.900,42 | 17:27 |
| BAHKM BAHADIR KIMYA | 114,70 | -1,04 | 19.193.063,20 | 17:24 |
| BAKAB BAK AMBALAJ | 54,10 | 6,18 | 133.844.374,15 | 17:29 |
| BALAT BALATACILAR BALATACILIK | 59,20 | -1,09 | 1.729.936,15 | 13:55 |
| BALSU BALSU GIDA | 17,45 | -0,29 | 1.344.993.748,47 | 17:29 |
| BANVT BANVIT | 174,30 | -2,08 | 48.686.814,60 | 17:28 |
| BARMA BAREM AMBALAJ | 70,45 | 4,91 | 131.482.645,60 | 17:29 |
| BASCM BASTAS BASKENT CIMENTO | 14,15 | 1,07 | 743.270,59 | 13:55 |
| BASGZ BASKENT DOGALGAZ GMYO | 47,40 | 2,24 | 19.581.440,00 | 17:29 |
| BAYRK BAYRAK TABAN SANAYI | 4,60 | 0,44 | 15.837.195,05 | 17:28 |
| BEGYO BATI EGE GMYO | 4,14 | -2,13 | 30.195.413,11 | 17:29 |
| BERA BERA HOLDING | 16,10 | 0,69 | 91.220.831,48 | 17:29 |
| BESLR BESLER GIDA | 13,83 | -0,72 | 16.893.758,20 | 17:27 |
| BESTE BEST BRANDS ENERJI | 33,24 | -3,60 | 256.612.145,24 | 17:29 |
| BETAE BETA ENERJI VE TEKNOLOJI | 48,40 | 10,00 | 8.209.317,60 | 17:29 |
| BEYAZ BEYAZ FILO | 25,58 | -0,62 | 12.698.262,82 | 17:29 |
| BFREN BOSCH FREN SISTEMLERI | 135,70 | -0,95 | 17.783.106,50 | 17:29 |
| BIENY BIEN YAPI URUNLERI | 22,64 | 0,62 | 29.754.065,32 | 17:29 |
| BIGCH BUYUK SEFLER BIGCHEFS | 6,84 | 2,55 | 71.731.833,45 | 17:29 |
| BIGEN BIRLESIM GRUP ENERJI | 90,00 | 0,28 | 120.163.578,00 | 13:55 |
| BIGTK BIG MEDYA TEKNOLOJI | 262,50 | -7,24 | 180.451.912,75 | 17:29 |
| BIMAS BIM MAGAZALAR | 356,50 | -2,19 | 4.218.330.585,00 | 17:29 |
| BINBN BIN ULASIM TEKNOLOJILERI | 175,80 | -0,34 | 42.313.572,60 | 17:29 |
| BINHO 1000 YATIRIMLAR HOL. | 10,41 | -2,62 | 700.642.279,14 | 17:29 |
| BIOEN BIOTREND CEVRE VE ENERJI | 18,95 | 1,23 | 168.859.689,92 | 17:29 |
| BIZIM BIZIM MAGAZALARI | 25,46 | -0,86 | 4.620.872,72 | 17:29 |
| BJKAS BESIKTAS FUTBOL YAT. | 1,64 | -2,38 | 85.184.765,12 | 17:29 |
| BLCYT BILICI YATIRIM | 22,06 | 2,13 | 51.291.366,66 | 17:29 |
| BLUME BLUME METAL KIMYA | 37,76 | 8,51 | 177.481.409,64 | 17:29 |
| BMSCH BMS CELIK HASIR | 15,26 | 8,61 | 51.158.562,33 | 17:29 |
| BMSTL BMS BIRLESIK METAL | 44,50 | -0,76 | 88.846.659,28 | 17:29 |
| BNTAS BANTAS AMBALAJ | 6,22 | -1,11 | 21.425.537,33 | 17:28 |
| BOBET BOGAZICI BETON SANAYI | 19,05 | 0,42 | 42.632.518,74 | 17:28 |
| BORLS BORLEASE OTOMOTIV | 7,02 | -3,31 | 266.029.089,03 | 17:29 |
| BORSK BOR SEKER | 6,01 | 0,00 | 25.496.493,21 | 17:29 |
| BOSSA BOSSA | 6,32 | -2,32 | 16.192.247,05 | 17:28 |
| BRISA BRISA | 85,60 | -1,61 | 7.021.241,05 | 17:28 |
| BRKO BIRKO MENSUCAT | 14,40 | 2,49 | 2.140.367,43 | 13:55 |
| BRKSN BERKOSAN YALITIM | 7,92 | 1,54 | 2.853.055,27 | 17:29 |
| BRKVY BIRIKIM VARLIK YONETIM | 88,30 | 0,06 | 24.942.163,90 | 17:26 |
| BRLSM BIRLESIM MUHENDISLIK | 18,80 | -0,32 | 63.540.735,02 | 17:28 |
| BRMEN BIRLIK MENSUCAT | 18,00 | -2,70 | 4.276.022,34 | 13:55 |
| BRSAN BORUSAN BORU SANAYI | 558,50 | -0,36 | 634.192.226,50 | 17:29 |
| BRYAT BORUSAN YAT. PAZ. | 1.872,00 | -0,69 | 71.926.105,00 | 17:28 |
| BSOKE BATICIM CIMENTO | 37,04 | -1,12 | 49.656.147,16 | 17:29 |
| BTCIM BATICIM BATI ANADOLU | 6,06 | -0,16 | 187.366.902,20 | 17:29 |
| BUCIM BURSA CIMENTO | 5,70 | 0,00 | 11.769.467,07 | 17:27 |
| BULGS BULLS GSYO | 40,32 | -0,93 | 80.386.052,26 | 17:29 |
| BURCE BURCELIK | 41,42 | -4,78 | 113.556.338,42 | 17:29 |
| BURVA BURCELIK VANA | 947,00 | -7,61 | 26.798.727,50 | 17:28 |
| BVSAN BULBULOGLU VINC | 118,20 | 0,51 | 36.043.045,80 | 17:28 |
| BYDNR BAYDONER RESTORANLARI | 40,06 | 9,99 | 24.435.562,14 | 17:27 |
| CANTE CAN2 TERMIK | 1,32 | -0,75 | 194.718.745,79 | 17:29 |
| CASA CASA EMTIA PETROL | 77,55 | 0,00 | 669.954,45 | 13:55 |
| CATES CATES ELEKTRIK | 41,26 | 0,54 | 39.671.960,56 | 17:29 |
| CCOLA COCA COLA ICECEK | 82,50 | 0,67 | 278.219.819,40 | 17:28 |
| CELHA CELIK HALAT | 17,90 | 1,02 | 27.519.076,97 | 17:28 |
| CEMAS CEMAS DOKUM | 4,38 | -1,57 | 53.600.900,19 | 17:29 |
| CEMTS CEMTAS | 9,86 | 0,82 | 15.566.463,31 | 17:28 |
| CEMZY CEM ZEYTIN | 13,93 | -0,92 | 85.000.315,90 | 17:29 |
| CEOEM CEO EVENT MEDYA | 28,32 | -0,84 | 146.591.975,58 | 17:29 |
| CGCAM CAGDAS CAM | 44,74 | -2,48 | 203.445.776,70 | 17:29 |
| CIMSA CIMSA | 47,28 | -0,88 | 214.119.213,34 | 17:29 |
| CLEBI CELEBI | 1.588,00 | -0,13 | 33.272.361,00 | 17:29 |
| CMBTN CIMBETON | 1.745,00 | -0,23 | 185.389.733,00 | 17:29 |
| CMENT CIMENTAS | 303,00 | 0,41 | 1.866.849,00 | 13:55 |
| CONSE CONSUS ENERJI | 2,57 | -4,10 | 49.055.260,80 | 17:29 |
| COSMO COSMOS YAT. HOLDING | 143,30 | 4,14 | 12.982.065,00 | 17:29 |
| CRDFA CREDITWEST FAKTORING | 37,20 | 1,20 | 61.094.998,78 | 17:28 |
| CRFSA CARREFOURSA | 149,80 | -2,47 | 60.296.391,40 | 17:29 |
| CUSAN CUHADAROGLU METAL | 24,08 | 0,42 | 6.769.054,84 | 17:28 |
| CVKMD CVK MADEN | 39,98 | 1,99 | 630.441.662,66 | 17:29 |
| CWENE CW ENERJI | 38,52 | -0,98 | 786.585.601,02 | 17:29 |
| DAGI DAGI GIYIM | 9,11 | 5,32 | 136.247.410,04 | 17:29 |
| DAPGM DAP GAYRIMENKUL | 9,59 | -0,72 | 391.441.202,79 | 17:29 |
| DARDL DARDANEL | 1,99 | 1,53 | 44.784.276,27 | 17:29 |
| DCTTR DCT TRADING DIS TICARET | 13,40 | 2,60 | 134.238.509,78 | 17:29 |
| DENGE DENGE HOLDING | 2,54 | 1,60 | 56.568.915,74 | 17:29 |
| DERHL DERLUKS YATIRIM HOLDING | 12,91 | 0,47 | 34.653.422,85 | 17:29 |
| DERIM DERIMOD | 36,86 | 0,66 | 10.700.086,68 | 17:29 |
| DESA DESA DERI | 10,69 | -2,20 | 21.486.614,83 | 17:28 |
| DESPC DESPEC BILGISAYAR | 43,18 | 0,23 | 13.667.026,30 | 17:27 |
| DEVA DEVA HOLDING | 73,00 | -1,82 | 20.273.615,65 | 17:28 |
| DGATE DATAGATE BILGISAYAR | 115,20 | -5,57 | 58.704.151,80 | 17:29 |
| DGGYO DOGUS GMYO | 38,52 | -2,03 | 5.223.133,48 | 17:25 |
| DGNMO DOGANLAR MOBILYA | 8,63 | -2,27 | 15.545.135,34 | 17:27 |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 24,88 | -0,56 | 74.317,64 | 13:55 |
| DITAS DITAS BDY | 30,64 | 9,98 | 127.744.508,44 | 17:24 |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,13 | 0,66 | 30.208.958,47 | 17:29 |
| DMRGD DMR UNLU MAMULLER | 11,90 | 0,93 | 260.176.590,46 | 17:28 |
| DMSAS DEMISAS DOKUM | 9,16 | -9,93 | 87.798.883,24 | 17:28 |
| DNISI DINAMIK ISI MAKINA YALITIM | 22,92 | -3,45 | 34.071.450,84 | 17:29 |
| DOAS DOGUS OTOMOTIV | 184,80 | 0,11 | 110.939.178,70 | 17:29 |
| DOCO DO-CO | 11.940,00 | 2,18 | 77.655.647,50 | 17:28 |
| DOFER DOFER YAPI MALZEMELERI | 32,16 | 1,71 | 31.432.079,08 | 17:28 |
| DOFRB DOF ROBOTIK | 192,80 | 4,22 | 2.038.382.313,30 | 17:29 |
| DOGUB DOGUSAN | 86,70 | -3,56 | 21.108.312,30 | 17:29 |
| DOHOL DOGAN HOLDING | 20,50 | 0,59 | 122.442.031,58 | 17:28 |
| DOKTA DOKTAS DOKUMCULUK | 24,22 | -0,16 | 7.423.950,32 | 17:27 |
| DSTKF DESTEK FINANS FAKTORING | 3.820,00 | 1,87 | 1.264.716.012,50 | 17:29 |
| DUNYH DUNYA HOLDING | 123,20 | 10,00 | 435.954.763,90 | 17:27 |
| DURDO DURAN DOGAN BASIM | 5,27 | 2,93 | 16.785.394,52 | 17:29 |
| DURKN DURUKAN SEKERLEME | 21,32 | 1,04 | 90.606.576,76 | 17:28 |
| DYOBY DYO BOYA | 14,15 | 0,35 | 21.742.205,95 | 17:29 |
| DZGYO DENIZ GMYO | 8,66 | 1,05 | 15.587.848,26 | 17:29 |
| EBEBK EBEBEK MAGAZACILIK | 75,35 | -3,21 | 45.066.525,15 | 17:29 |
| ECILC ECZACIBASI ILAC | 77,10 | 2,94 | 329.113.280,05 | 17:29 |
| ECOGR ECOGREEN ENERJI | 40,02 | -0,45 | 188.792.002,16 | 17:29 |
| ECZYT ECZACIBASI YATIRIM | 314,50 | 1,45 | 81.624.214,75 | 17:28 |
| EDATA E-DATA TEKNOLOJI | 18,36 | -1,45 | 26.605.718,40 | 17:29 |
| EDIP EDIP GAYRIMENKUL | 38,48 | 4,17 | 58.705.398,02 | 17:28 |
| EFOR EFOR YATIRIM | 14,87 | 1,57 | 1.727.514.536,59 | 17:29 |
| EGEEN EGE ENDUSTRI | 5.647,50 | -3,13 | 93.289.027,50 | 17:28 |
| EGEGY EGEYAPI AVRUPA GMYO | 29,72 | 0,88 | 83.498.188,88 | 17:28 |
| EGEPO NASMED EGEPOL | 18,08 | -0,60 | 17.895.379,66 | 17:29 |
| EGGUB EGE GUBRE | 100,50 | 0,10 | 31.281.774,70 | 17:29 |
| EGPRO EGE PROFIL | 37,82 | -1,51 | 36.836.297,46 | 17:28 |
| EGSER EGE SERAMIK | 3,22 | -1,83 | 10.851.602,88 | 17:29 |
| EKDMR EKINCILER DEMIR CELIK | 62,60 | -6,91 | 6.355.715.918,75 | 17:29 |
| EKGYO EMLAK KONUT GMYO | 21,92 | 2,81 | 2.315.097.842,06 | 17:29 |
| EKIZ EKIZ KIMYA | 75,10 | -6,13 | 1.651.906,15 | 13:55 |
| EKOS EKOS TEKNOLOJI | 7,04 | -3,03 | 92.335.979,97 | 17:29 |
| EKSUN EKSUN GIDA | 6,68 | 0,45 | 35.855.022,31 | 17:28 |
| ELITE ELITE NATUREL ORGANIK GIDA | 33,36 | -0,95 | 34.816.945,86 | 17:28 |
| EMKEL EMEK ELEKTRIK | 18,74 | 1,24 | 71.287.176,21 | 17:29 |
| EMNIS EMINIS AMBALAJ | 157,30 | 1,48 | 404.633,10 | 13:55 |
| EMPAE EMPA ELEKTRONIK | 85,30 | 9,99 | 185.026.955,70 | 17:29 |
| ENDAE ENDA ENERJI HOLDING | 17,83 | 0,39 | 159.582.786,41 | 17:29 |
| ENERY ENERYA ENERJI | 10,17 | -10,00 | 1.992.313.145,48 | 17:29 |
| ENJSA ENERJISA ENERJI | 103,20 | 0,29 | 84.208.130,80 | 17:28 |
| ENKAI ENKA INSAAT | 92,40 | -1,23 | 980.021.760,55 | 17:29 |
| ENPRA ENPARA BANK | 70,00 | 5,03 | 2.780.080,40 | 13:55 |
| ENSRI ENSARI SINAI YATIRIMLAR | 5,68 | -2,74 | 233.702.189,17 | 17:28 |
| ENTRA IC ENTERRA YEN. ENERJI | 4,64 | -0,22 | 105.767.877,67 | 17:28 |
| EPLAS EGEPLAST | 5,71 | -1,21 | 8.397.411,54 | 17:26 |
| ERBOS ERBOSAN | 188,70 | 9,97 | 17.860.568,50 | 17:29 |
| ERCB ERCIYAS CELIK BORU | 53,15 | 9,95 | 63.220.723,60 | 17:27 |
| EREGL EREGLI DEMIR CELIK | 40,78 | 0,84 | 6.472.817.286,92 | 17:29 |
| ERSU ERSU GIDA | 23,82 | 1,62 | 10.841.403,36 | 17:26 |
| ESCAR ESCAR FILO | 49,10 | 4,03 | 717.706.713,70 | 17:28 |
| ESCOM ESCORT TEKNOLOJI | 5,93 | -1,17 | 197.943.109,50 | 17:29 |
| ESEN ESENBOGA ELEKTRIK | 3,69 | -0,27 | 62.712.306,36 | 17:29 |
| ETILR ETILER GIDA | 5,33 | 3,70 | 63.025.490,00 | 17:29 |
| ETYAT EURO TREND YAT. ORT. | 13,34 | 1,06 | 7.089.950,08 | 17:28 |
| EUHOL EURO YATIRIM HOLDING | 10,60 | -0,93 | 3.282.641,60 | 13:55 |
| EUKYO EURO KAPITAL YAT. ORT. | 12,20 | 0,49 | 19.165.272,76 | 17:29 |
| EUPWR EUROPOWER ENERJI | 83,90 | -1,41 | 1.584.249.103,45 | 17:29 |
| EUREN EUROPEN ENDUSTRI | 4,41 | 0,00 | 87.717.473,09 | 17:29 |
| EUYO EURO YAT. ORT. | 5,68 | 0,00 | 3.331.017,80 | 17:27 |
| EYGYO EYG GMYO | 2,43 | -0,41 | 54.198.874,98 | 17:28 |
| FADE FADE GIDA | 15,03 | 1,62 | 32.414.307,70 | 17:29 |
| FENER FENERBAHCE FUTBOL | 2,93 | -0,68 | 193.415.053,50 | 17:29 |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 11,48 | 4,36 | 8.883.846,93 | 17:28 |
| FMIZP F-M IZMIT PISTON | 302,50 | -1,39 | 19.085.309,75 | 17:27 |
| FONET FONET BILGI TEKNOLOJILERI | 5,24 | -1,32 | 131.873.269,66 | 17:29 |
| FORMT FORMET METAL VE CAM | 2,21 | -1,78 | 59.483.250,37 | 17:29 |
| FORTE FORTE BILGI ILETISIM | 96,05 | 2,95 | 171.190.244,90 | 17:29 |
| FRIGO FRIGO PAK GIDA | 1,73 | 2,37 | 37.068.477,43 | 17:28 |
| FRMPL FORMUL PLASTIK VE METAL | 35,36 | 0,28 | 110.393.425,04 | 17:29 |
| FROTO FORD OTOSAN | 83,55 | -1,94 | 1.792.711.556,20 | 17:29 |
| FZLGY FUZUL GMYO | 13,41 | -1,25 | 265.213.488,43 | 17:29 |
| GARAN GARANTI BANKASI | 138,30 | -0,14 | 3.360.114.164,00 | 17:29 |
| GARFA GARANTI FAKTORING | 28,90 | -1,10 | 14.644.969,94 | 17:29 |
| GATEG GATE GROUP TEKNOLOJI | 281,00 | -1,06 | 3.953.637,00 | 13:55 |
| GEDIK GEDIK Y. MEN. DEG. | 7,68 | 9,87 | 310.643.273,57 | 17:27 |
| GEDZA GEDIZ AMBALAJ | 30,98 | 0,06 | 19.864.960,68 | 17:28 |
| GENIL GEN ILAC | 9,20 | 0,33 | 174.110.686,45 | 17:28 |
| GENKM GENTAS KIMYA | 13,90 | 0,65 | 293.793.870,24 | 17:29 |
| GENTS GENTAS | 6,11 | -0,97 | 64.945.345,14 | 17:29 |
| GEREL GERSAN ELEKTRIK | 39,68 | 2,59 | 399.965.499,70 | 17:29 |
| GESAN GIRISIM ELEKTRIK SANAYI | 73,30 | 0,48 | 335.235.699,50 | 17:29 |
| GIPTA GIPTA OFIS KIRTASIYE | 70,65 | 1,07 | 124.824.317,40 | 17:29 |
| GLBMD GLOBAL MEN. DEG. | 14,27 | 1,78 | 4.909.948,59 | 17:28 |
| GLCVY GELECEK VARLIK YONETIMI | 58,50 | 0,69 | 20.298.807,35 | 17:28 |
| GLRMK GULERMAK AGIR SANAYI | 169,90 | 0,71 | 379.621.009,20 | 17:28 |
| GLRYH GULER YAT. HOLDING | 3,42 | 2,40 | 69.187.092,28 | 17:29 |
| GLYHO GLOBAL YAT. HOLDING | 18,08 | -0,06 | 30.679.573,32 | 17:29 |
| GMTAS GIMAT MAGAZACILIK | 46,08 | 1,99 | 70.998.991,38 | 17:29 |
| GOKNR GOKNUR GIDA | 23,22 | -0,77 | 116.185.202,40 | 17:29 |
| GOLTS GOLTAS CIMENTO | 328,25 | -0,53 | 30.504.380,50 | 17:28 |
| GOODY GOOD-YEAR | 2,90 | -7,35 | 122.232.312,08 | 17:29 |
| GOZDE GOZDE GIRISIM | 24,84 | 1,39 | 61.229.037,68 | 17:28 |
| GRNYO GARANTI YAT. ORT. | 17,80 | -0,22 | 4.105.296,67 | 17:19 |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 306,25 | 0,08 | 118.701.995,75 | 17:28 |
| GRTHO GRAINTURK HOLDING | 244,00 | 0,62 | 137.502.702,90 | 17:29 |
| GSDDE GSD DENIZCILIK | 13,37 | 9,95 | 105.862.739,11 | 17:28 |
| GSDHO GSD HOLDING | 6,22 | 6,69 | 374.287.450,20 | 17:29 |
| GSRAY GALATASARAY SPORTIF | 1,01 | -0,98 | 99.652.487,93 | 17:29 |
| GUBRF GUBRE FABRIK. | 460,25 | 3,02 | 1.078.930.151,50 | 17:29 |
| GUNDG GUNDOGDU GIDA | 1.751,00 | 1,21 | 580.925.072,00 | 17:29 |
| GWIND GALATA WIND ENERJI | 25,20 | -0,94 | 57.972.671,86 | 17:29 |
| GZNMI GEZINOMI SEYAHAT | 64,25 | 1,02 | 62.775.868,30 | 17:29 |
| HALKB T. HALK BANKASI | 45,76 | 3,53 | 2.255.117.331,42 | 17:29 |
| HATEK HATAY TEKSTIL | 16,69 | -1,82 | 27.995.913,77 | 17:29 |
| HATSN HATSAN GEMI | 55,80 | 1,64 | 124.949.810,35 | 17:29 |
| HDFGS HEDEF GIRISIM | 2,91 | 9,81 | 693.511.841,60 | 17:29 |
| HEDEF HEDEF HOLDING | 153,00 | -1,29 | 123.701.027,30 | 17:29 |
| HEKTS HEKTAS | 3,19 | -1,54 | 1.431.616.915,93 | 17:29 |
| HKTM HIDROPAR HAREKET KONTROL | 11,33 | 10,00 | 46.106.603,48 | 17:27 |
| HLGYO HALK GMYO | 5,65 | -2,25 | 84.643.991,31 | 17:29 |
| HOROZ HOROZ LOJISTIK | 64,35 | -0,08 | 65.397.163,25 | 17:29 |
| HRKET HAREKET PROJE TASIMACILIGI | 105,10 | -4,97 | 161.072.331,10 | 17:28 |
| HTTBT HITIT BILGISAYAR | 40,16 | 3,77 | 20.013.079,08 | 17:29 |
| HUBVC HUB GIRISIM | 2,87 | -2,05 | 4.284.344,80 | 17:28 |
| HUNER HUN YENILENEBILIR ENERJI | 3,68 | -4,17 | 195.200.542,18 | 17:29 |
| HURGZ HURRIYET GZT. | 6,45 | -1,53 | 24.086.716,52 | 17:28 |
| ICBCT ICBC TURKEY BANK | 23,44 | 2,90 | 243.120.805,58 | 17:29 |
| ICUGS ICU GIRISIM | 5,36 | -0,92 | 33.391.147,75 | 17:29 |
| IDGYO IDEALIST GMYO | 4,85 | -7,97 | 11.141.134,45 | 17:28 |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 155,70 | 4,50 | 873.995.822,00 | 17:29 |
| IHAAS IHLAS HABER AJANSI | 59,40 | 2,41 | 72.694.780,20 | 17:29 |
| IHEVA IHLAS EV ALETLERI | 2,06 | 0,00 | 1.735.239,52 | 17:24 |
| IHGZT IHLAS GAZETECILIK | 1,31 | 0,00 | 16.836.925,06 | 17:29 |
| IHLAS IHLAS HOLDING | 1,20 | -0,83 | 95.727.231,32 | 17:29 |
| IHLGM IHLAS GAYRIMENKUL | 1,81 | -0,55 | 16.879.913,27 | 17:29 |
| IHYAY IHLAS YAYIN HOLDING | 1,49 | -4,49 | 8.912.792,60 | 17:28 |
| IMASM IMAS MAKINA | 3,02 | 0,00 | 41.433.604,47 | 17:29 |
| INDES INDEKS BILGISAYAR | 10,94 | -3,78 | 51.977.936,84 | 17:29 |
| INFO INFO YATIRIM | 7,13 | 3,18 | 153.386.135,27 | 17:29 |
| INGRM INGRAM BILISIM | 440,50 | -2,71 | 49.979.182,50 | 17:28 |
| INTEK INNOSA TEKNOLOJI | 275,75 | 4,85 | 4.421.642,75 | 13:55 |
| INTEM INTEMA | 263,50 | -1,95 | 20.047.101,00 | 17:22 |
| INVEO INVEO YATIRIM HOLDING | 8,84 | 6,51 | 346.763.628,17 | 17:29 |
| INVES INVESTCO HOLDING | 709,00 | -9,97 | 82.066.677,00 | 17:24 |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 |
| ISBIR ISBIR HOLDING | 70,45 | 0,64 | 677.577,80 | 13:55 |
| ISBTR IS BANKASI (B) | 629.580,00 | 7,50 | 15.968.740,00 | 13:55 |
| ISCTR IS BANKASI (C) | 14,81 | -0,80 | 6.942.189.192,24 | 17:29 |
| ISDMR ISKENDERUN DEMIR CELIK | 56,20 | -0,18 | 40.015.072,20 | 17:29 |
| ISFIN IS FIN.KIR. | 19,68 | 0,15 | 9.912.811,45 | 17:28 |
| ISGSY IS GIRISIM | 123,10 | -1,12 | 100.282.023,80 | 17:29 |
| ISGYO IS GMYO | 25,02 | 0,16 | 121.989.768,64 | 17:29 |
| ISKPL ISIK PLASTIK | 6,05 | -5,02 | 193.895.519,96 | 17:24 |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 |
| ISMEN IS Y. MEN. DEG. | 35,92 | -0,44 | 122.119.182,50 | 17:29 |
| ISSEN ISBIR SENTETIK DOKUMA | 7,37 | 0,00 | 7.803.137,87 | 17:28 |
| ISYAT IS YAT. ORT. | 8,19 | 0,37 | 8.338.965,17 | 17:27 |
| IZENR IZDEMIR ENERJI | 10,11 | 0,10 | 299.485.785,78 | 17:29 |
| IZFAS IZMIR FIRCA | 68,45 | 0,15 | 167.587.013,25 | 17:28 |
| IZINV IZ YATIRIM HOLDING | 63,90 | -0,62 | 17.433.486,80 | 17:28 |
| IZMDC IZMIR DEMIR CELIK | 9,00 | 4,29 | 77.092.848,97 | 17:29 |
| JANTS JANTSA JANT SANAYI | 15,29 | -1,35 | 33.463.970,03 | 17:29 |
| KAPLM KAPLAMIN | 510,00 | -2,67 | 89.822.906,50 | 17:29 |
| KAREL KAREL ELEKTRONIK | 11,35 | -0,09 | 475.114.087,04 | 17:29 |
| KARSN KARSAN OTOMOTIV | 12,72 | -0,55 | 133.180.308,95 | 17:28 |
| KARTN KARTONSAN | 156,00 | 0,32 | 123.978.380,60 | 17:29 |
| KATMR KATMERCILER EKIPMAN | 2,72 | -2,16 | 208.184.517,89 | 17:29 |
| KAYSE KAYSERI SEKER FABRIKASI | 4,37 | 0,46 | 22.422.215,39 | 17:29 |
| KBORU KUZEY BORU | 27,28 | 0,66 | 174.726.900,68 | 17:29 |
| KCAER KOCAER CELIK | 14,97 | -0,73 | 139.414.922,33 | 17:29 |
| KCHOL KOC HOLDING | 192,90 | -1,08 | 3.600.389.973,10 | 17:29 |
| KENT KENT GIDA | 366,00 | 0,48 | 911.664,75 | 13:55 |
| KERVN KERVANSARAY YAT. HOLDING | 6,64 | 5,90 | 2.153.887,28 | 13:55 |
| KFEIN KAFEIN YAZILIM | 9,15 | -2,87 | 36.825.542,60 | 17:29 |
| KGYO KORAY GMYO | 11,93 | -3,01 | 111.795.486,67 | 17:29 |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 15,75 | -0,57 | 10.100.274,70 | 17:29 |
| KLGYO KILER GMYO | 5,25 | 2,14 | 66.657.294,92 | 17:28 |
| KLKIM KALEKIM KIMYEVI MADDELER | 29,38 | -1,87 | 60.763.200,24 | 17:29 |
| KLMSN KLIMASAN KLIMA | 33,80 | 2,36 | 57.981.253,84 | 17:29 |
| KLNMA T. KALKINMA BANK. | 10,65 | 7,58 | 5.665.671,80 | 13:55 |
| KLRHO KILER HOLDING | 90,20 | -0,33 | 184.786.922,00 | 17:29 |
| KLSER KALESERAMIK | 26,64 | -0,45 | 26.469.294,42 | 17:28 |
| KLSYN KOLEKSIYON MOBILYA | 14,24 | 0,28 | 47.164.859,10 | 17:29 |
| KLYPV KALYON GUNES TEKNOLOJILERI | 59,95 | -2,12 | 79.154.262,55 | 17:29 |
| KMPUR KIMTEKS POLIURETAN | 18,36 | -3,06 | 30.810.090,03 | 17:29 |
| KNFRT KONFRUT TARIM | 13,08 | 1,47 | 64.987.841,50 | 17:29 |
| KOCMT KOC METALURJI | 4,05 | 9,76 | 1.258.884.737,10 | 17:29 |
| KONKA KONYA KAGIT | 14,36 | -0,42 | 36.451.181,03 | 17:21 |
| KONTR KONTROLMATIK TEKNOLOJI | 3,12 | 2,30 | 19.655.470,40 | 13:55 |
| KONYA KONYA CIMENTO | 4.137,50 | -4,39 | 156.227.812,50 | 17:29 |
| KOPOL KOZA POLYESTER | 6,38 | -2,00 | 366.563.213,15 | 17:29 |
| KORDS KORDSA TEKNIK TEKSTIL | 70,30 | -0,14 | 72.300.475,75 | 17:29 |
| KOTON KOTON MAGAZACILIK | 14,28 | -0,35 | 22.643.139,67 | 17:29 |
| KRDMA KARDEMIR (A) | 38,56 | -2,03 | 216.694.402,58 | 17:28 |
| KRDMB KARDEMIR (B) | 137,30 | 1,33 | 176.935.279,10 | 17:29 |
| KRDMD KARDEMIR (D) | 39,14 | -1,11 | 4.104.561.950,80 | 17:29 |
| KRGYO KORFEZ GMYO | 2,64 | -7,69 | 149.306.610,96 | 17:29 |
| KRONT KRON TEKNOLOJI | 26,28 | 0,00 | 73.017.679,16 | 17:29 |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,15 | -0,33 | 5.517.847,54 | 17:25 |
| KRSTL KRISTAL KOLA | 10,81 | -0,64 | 25.117.628,00 | 17:28 |
| KRTEK KARSU TEKSTIL | 22,92 | -0,95 | 1.757.791,86 | 17:23 |
| KRVGD KERVAN GIDA | 2,82 | 0,71 | 12.127.069,26 | 17:29 |
| KSTUR KUSTUR KUSADASI TURIZM | 2.997,50 | 3,36 | 2.320.602,50 | 13:55 |
| KTLEV KATILIMEVIM TAS. FIN. | 183,90 | 4,49 | 3.233.765.823,30 | 17:29 |
| KTSKR KUTAHYA SEKER FABRIKASI | 108,10 | 1,03 | 66.260.416,20 | 17:29 |
| KUTPO KUTAHYA PORSELEN | 88,00 | 0,17 | 10.404.344,25 | 17:28 |
| KUVVA KUVVA GIDA | 140,50 | -0,78 | 6.960.847,30 | 17:29 |
| KUYAS KUYAS YATIRIM | 76,70 | 4,28 | 465.873.933,90 | 17:29 |
| KZBGY KIZILBUK GYO | 2,50 | -2,72 | 96.305.747,52 | 17:29 |
| KZGYO KUZUGRUP GMYO | 22,76 | 0,26 | 24.597.521,88 | 17:29 |
| LIDER LDR TURIZM | 94,75 | 7,43 | 158.103.174,90 | 17:29 |
| LIDFA LIDER FAKTORING | 2,95 | 0,00 | 35.141.213,57 | 17:29 |
| LILAK LILA KAGIT | 37,08 | -0,59 | 115.757.050,96 | 17:29 |
| LINK LINK BILGISAYAR | 7,26 | -3,07 | 295.092.406,09 | 17:29 |
| LKMNH LOKMAN HEKIM SAGLIK | 15,37 | -1,79 | 8.066.013,58 | 17:27 |
| LMKDC LIMAK DOGU ANADOLU | 26,50 | 0,15 | 121.241.683,66 | 17:29 |
| LOGO LOGO YAZILIM | 138,30 | 0,66 | 61.948.360,10 | 17:28 |
| LRSHO LORAS HOLDING | 3,31 | -0,30 | 26.313.569,69 | 17:29 |
| LUKSK LUKS KADIFE | 105,70 | 0,86 | 10.268.730,50 | 17:28 |
| LXGYO LUXERA GMYO | 15,10 | -1,31 | 109.341.197,31 | 17:29 |
| LYDHO LYDIA HOLDING | 183,90 | 0,44 | 56.967.959,40 | 17:29 |
| LYDYE LYDIA YESIL ENERJI | 13.800,00 | 1,14 | 26.566.930,00 | 17:28 |
| MAALT MARMARIS ALTINYUNUS | 1.207,00 | -1,31 | 94.005.747,00 | 17:29 |
| MACKO MACKOLIK INTERNET HIZMETLERI | 33,42 | 1,15 | 16.130.891,90 | 17:28 |
| MAGEN MARGUN ENERJI | 32,50 | 3,83 | 596.305.056,26 | 17:29 |
| MAKIM MAKIM MAKINE | 17,68 | -3,12 | 48.050.510,15 | 17:28 |
| MAKTK MAKINA TAKIM | 12,59 | 1,21 | 36.810.175,51 | 17:29 |
| MANAS MANAS ENERJI YONETIMI | 30,60 | 0,92 | 1.663.736.662,36 | 17:29 |
| MARBL TUREKS TURUNC MADENCILIK | 12,86 | 0,63 | 16.146.344,48 | 17:29 |
| MARKA MARKA YATIRIM HOLDING | 86,35 | -2,26 | 69.244.201,30 | 17:29 |
| MARMR MARMARA HOLDING | 2,41 | 0,42 | 207.462.187,70 | 17:28 |
| MARTI MARTI OTEL | 1,70 | 0,59 | 31.724.639,59 | 17:29 |
| MAVI MAVI GIYIM | 39,02 | 1,51 | 176.290.212,68 | 17:29 |
| MCARD METROPAL KURUMSAL HIZMETLER | 166,00 | 0,24 | 319.819.473,20 | 17:29 |
| MEDTR MEDITERA TIBBI MALZEME | 28,94 | 0,07 | 10.329.658,76 | 17:29 |
| MEGAP MEGA POLIETILEN | 2,11 | 1,44 | 928.161,57 | 13:55 |
| MEGMT MEGA METAL | 74,50 | -0,47 | 129.230.608,40 | 17:29 |
| MEKAG MEKA GLOBAL MAKINE | 3,55 | -0,56 | 26.754.789,17 | 17:29 |
| MEPET BREAK MOLA TURIZM | 22,38 | 0,54 | 3.159.402,44 | 17:26 |
| MERCN MERCAN KIMYA | 25,04 | -2,95 | 99.890.057,44 | 17:29 |
| MERIT MERIT TURIZM | 17,19 | -0,52 | 99.628.699,14 | 17:28 |
| MERKO MERKO GIDA | 1,54 | -2,53 | 49.169.086,08 | 17:29 |
| METRO METRO HOLDING | 9,22 | 8,09 | 144.847.052,41 | 17:29 |
| MEYSU MEYSU GIDA | 13,69 | -2,63 | 204.225.956,59 | 17:29 |
| MGROS MIGROS TICARET | 628,50 | -4,63 | 2.113.111.068,50 | 17:29 |
| MHRGY MHR GMYO | 3,82 | -0,26 | 7.756.885,96 | 17:29 |
| MIATK MIA TEKNOLOJI | 36,02 | -2,60 | 877.588.153,50 | 17:29 |
| MMCAS MMC SAN. VE TIC. YAT. | 59,10 | 1,03 | 397.069,20 | 13:55 |
| MNDRS MENDERES TEKSTIL | 11,15 | -1,24 | 37.615.516,71 | 17:29 |
| MNDTR MONDI TURKEY | 5,78 | 0,35 | 6.252.682,04 | 17:29 |
| MOBTL MOBILTEL ILETISIM | 13,70 | 0,22 | 35.788.668,98 | 17:28 |
| MOGAN MOGAN ENERJI | 14,15 | 3,66 | 222.310.709,96 | 17:29 |
| MOPAS MOPAS MARKETCILIK | 32,96 | 1,35 | 148.056.148,16 | 17:29 |
| MPARK MLP SAGLIK | 421,00 | -1,41 | 183.476.349,00 | 17:29 |
| MRGYO MARTI GMYO | 1,53 | 0,66 | 100.015.037,25 | 17:29 |
| MRSHL MARSHALL | 2.268,00 | -2,03 | 534.647.467,00 | 17:29 |
| MSGYO MISTRAL GMYO | 6,26 | -0,79 | 7.878.974,58 | 17:28 |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 29,90 | 2,33 | 44.155.893,70 | 17:29 |
| MTRYO METRO YAT. ORT. | 10,85 | -1,00 | 3.183.045,37 | 17:26 |
| MZHLD MAZHAR ZORLU HOLDING | 5,72 | -1,38 | 1.519.428,97 | 17:27 |
| NATEN NATUREL ENERJI | 6,39 | -0,47 | 24.921.453,94 | 17:29 |
| NETAS NETAS TELEKOM. | 64,40 | -1,53 | 13.441.465,10 | 17:28 |
| NETCD NETCAD YAZILIM | 161,10 | 5,29 | 980.062.878,00 | 17:29 |
| NIBAS NIGBAS NIGDE BETON | 4,31 | 1,17 | 80.964.308,45 | 17:28 |
| NTGAZ NATURELGAZ | 11,38 | -0,18 | 22.571.407,93 | 17:29 |
| NTHOL NET HOLDING | 42,70 | -0,61 | 83.968.622,06 | 17:29 |
| NUGYO NUROL GMYO | 9,54 | -0,83 | 17.404.120,97 | 17:28 |
| NUHCM NUH CIMENTO | 223,60 | 1,64 | 12.032.170,60 | 17:29 |
| OBAMS OBA MAKARNACILIK | 5,87 | 0,51 | 164.373.016,22 | 17:29 |
| OBASE OBASE BILGISAYAR | 38,06 | 1,12 | 11.098.750,80 | 17:29 |
| ODAS ODAS ELEKTRIK | 8,43 | -1,06 | 484.870.194,89 | 17:29 |
| ODINE ODINE TEKNOLOJI | 1.946,00 | -0,56 | 252.175.553,00 | 17:29 |
| OFSYM OFIS YEM GIDA | 59,85 | 5,37 | 306.457.083,20 | 17:29 |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 249,30 | -0,68 | 39.920.081,90 | 17:28 |
| ONRYT ONUR TEKNOLOJI | 64,75 | 1,17 | 70.986.566,65 | 17:28 |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 4,05 | 1,25 | 7.636.984,77 | 17:26 |
| ORGE ORGE ENERJI ELEKTRIK | 108,70 | 0,83 | 59.328.610,10 | 17:28 |
| ORMA ORMA ORMAN MAHSULLERI | 182,50 | 3,81 | 745.789,50 | 13:55 |
| OSMEN OSMANLI MENKUL | 8,35 | 1,95 | 74.296.005,48 | 17:28 |
| OSTIM OSTIM ENDUSTRIYEL YAT | 1,90 | 0,53 | 20.973.629,13 | 17:29 |
| OTKAR OTOKAR | 376,75 | 3,79 | 1.419.926.334,75 | 17:28 |
| OTTO OTTO HOLDING | 169,30 | 0,77 | 72.372.220,30 | 17:29 |
| OYAKC OYAK CIMENTO | 20,82 | -0,10 | 257.055.366,60 | 17:29 |
| OYAYO OYAK YAT. ORT. | 48,68 | -0,45 | 1.980.731,12 | 17:28 |
| OYLUM OYLUM SINAI YATIRIMLAR | 7,86 | -0,13 | 1.559.458,65 | 17:27 |
| OYYAT OYAK YATIRIM MENKUL | 40,82 | 0,64 | 9.315.404,94 | 17:28 |
| OZATD OZATA DENIZCILIK | 1.759,00 | 5,96 | 664.552.398,00 | 17:29 |
| OZGYO OZDERICI GMYO | 2,15 | 0,47 | 22.706.164,72 | 17:28 |
| OZKGY OZAK GMYO | 14,58 | -3,38 | 53.341.292,39 | 17:29 |
| OZRDN OZERDEN AMBALAJ | 26,60 | 1,45 | 9.702.383,06 | 17:28 |
| OZSUB OZSU BALIK | 32,60 | 1,05 | 83.586.033,86 | 17:29 |
| OZYSR OZYASAR TEL | 12,36 | 0,73 | 20.225.244,51 | 17:27 |
| PAGYO PANORA GMYO | 148,00 | 0,68 | 12.312.731,70 | 17:28 |
| PAHOL PASIFIK HOLDING | 1,51 | -0,66 | 277.010.116,14 | 17:29 |
| PAMEL PAMEL ELEKTRIK | 85,90 | -0,69 | 25.538.467,40 | 17:29 |
| PAPIL PAPILON SAVUNMA | 15,03 | -3,22 | 312.032.208,23 | 17:29 |
| PARSN PARSAN | 86,85 | 0,35 | 28.168.949,60 | 17:28 |
| PASEU PASIFIK EURASIA LOJISTIK | 90,00 | -4,46 | 579.547.607,60 | 17:27 |
| PATEK PASIFIK TEKNOLOJI | 23,14 | 0,43 | 312.197.089,44 | 17:29 |
| PCILT PC ILETISIM MEDYA | 32,02 | -0,19 | 29.144.771,58 | 17:29 |
| PEKGY PEKER GMYO | 14,23 | 0,78 | 1.935.848.832,83 | 17:29 |
| PENGD PENGUEN GIDA | 11,09 | 1,74 | 41.149.583,68 | 17:29 |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,90 | 2,51 | 29.680.736,21 | 17:29 |
| PETKM PETKIM | 18,84 | -0,84 | 1.067.377.057,13 | 17:29 |
| PETUN PINAR ET VE UN | 11,80 | -0,76 | 12.984.213,40 | 17:28 |
| PGSUS PEGASUS | 177,20 | 0,34 | 1.678.952.005,50 | 17:29 |
| PINSU PINAR SU | 10,76 | 0,09 | 18.482.408,73 | 17:28 |
| PKART PLASTIKKART | 131,70 | 2,81 | 122.180.422,10 | 17:28 |
| PKENT PETROKENT TURIZM | 146,10 | -0,41 | 14.630.845,60 | 17:28 |
| PLTUR PLATFORM TURIZM | 23,14 | 0,96 | 28.967.723,08 | 17:29 |
| PNLSN PANELSAN CATI CEPHE | 42,72 | 0,66 | 18.612.292,30 | 17:28 |
| PNSUT PINAR SUT | 11,78 | -0,17 | 12.685.476,95 | 17:27 |
| POLHO POLISAN HOLDING | 21,04 | 0,10 | 52.561.339,02 | 17:28 |
| POLTK POLITEKNIK METAL | 5.285,00 | -1,90 | 34.461.527,50 | 17:27 |
| PRDGS PARDUS GIRISIM | 7,18 | 0,28 | 20.720.396,74 | 17:27 |
| PRKAB TURK PRYSMIAN KABLO | 36,46 | 0,22 | 19.205.335,38 | 17:28 |
| PRKME PARK ELEK.MADENCILIK | 24,56 | 7,44 | 439.387.884,48 | 17:29 |
| PRZMA PRIZMA PRESS MATBAACILIK | 75,30 | 8,11 | 784.611.638,20 | 17:29 |
| PSDTC PERGAMON DIS TICARET | 162,00 | 9,68 | 257.849.761,20 | 17:28 |
| PSGYO PASIFIK GMYO | 3,43 | -2,00 | 1.072.628.494,28 | 17:29 |
| QNBFK QNB FINANSAL KIRALAMA | 46,30 | 6,63 | 3.862.128,02 | 13:55 |
| QNBTR QNB BANK | 227,30 | 3,32 | 8.217.122,30 | 13:55 |
| QUAGR QUA GRANITE HAYAL YAPI | 3,93 | 0,77 | 190.331.859,43 | 17:28 |
| RALYH RAL YATIRIM HOLDING | 210,50 | 3,49 | 944.091.279,50 | 17:29 |
| RAYSG RAY SIGORTA | 184,80 | -0,75 | 21.012.418,40 | 17:29 |
| REEDR REEDER TEKNOLOJI | 6,49 | 0,46 | 96.188.630,87 | 17:29 |
| RGYAS RONESANS GAYRIMENKUL YAT. | 189,90 | -0,94 | 295.137.732,30 | 17:29 |
| RNPOL RAINBOW POLIKARBONAT | 2,46 | 5,58 | 8.207.596,03 | 17:28 |
| RODRG RODRIGO TEKSTIL | 24,82 | -1,90 | 5.115.146,66 | 17:28 |
| RTALB RTA LABORATUVARLARI | 3,60 | 4,96 | 255.259.992,85 | 17:28 |
| RUBNS RUBENIS TEKSTIL | 22,78 | -2,73 | 38.122.447,92 | 17:29 |
| RUZYE RUZY MADENCILIK VE ENERJI | 9,87 | 0,20 | 43.574.248,58 | 17:28 |
| RYGYO REYSAS GMYO | 30,30 | 1,00 | 25.700.376,96 | 17:28 |
| RYSAS REYSAS LOJISTIK | 21,10 | -2,76 | 40.891.258,62 | 17:28 |
| SAFKR SAFKAR EGE SOGUTMACILIK | 21,22 | -3,81 | 130.453.941,64 | 17:29 |
| SAHOL SABANCI HOLDING | 97,75 | -0,36 | 2.215.884.737,40 | 17:29 |
| SAMAT SARAY MATBAACILIK | 6,64 | -1,92 | 9.164.392,84 | 17:28 |
| SANEL SANEL MUHENDISLIK | 86,50 | 9,36 | 75.468.397,75 | 17:29 |
| SANFM SANIFOAM ENDUSTRI | 9,06 | 3,54 | 231.626.541,60 | 17:29 |
| SANKO SANKO PAZARLAMA | 21,86 | -0,18 | 8.602.294,22 | 17:28 |
| SARKY SARKUYSAN | 27,50 | -1,08 | 184.654.688,70 | 17:29 |
| SASA SASA POLYESTER | 2,42 | -0,41 | 4.091.304.734,21 | 17:29 |
| SAYAS SAY YENILENEBILIR ENERJI | 49,92 | -1,05 | 35.593.730,50 | 17:29 |
| SDTTR SDT UZAY VE SAVUNMA | 277,25 | 1,28 | 295.657.914,00 | 17:28 |
| SEGMN SEGMEN KARDESLER GIDA | 50,75 | -9,94 | 173.087.426,55 | 17:28 |
| SEGYO SEKER GMYO | 4,60 | -0,43 | 14.012.962,28 | 17:26 |
| SEKFK SEKER FIN. KIR. | 10,13 | -1,17 | 1.954.588,92 | 17:27 |
| SEKUR SEKURO PLASTIK | 9,53 | -8,37 | 4.497.557,56 | 13:55 |
| SELEC SELCUK ECZA DEPOSU | 207,00 | 3,50 | 246.131.873,50 | 17:29 |
| SELVA SELVA GIDA | 1,95 | 0,00 | 32.419.364,07 | 17:29 |
| SERNT SERANIT GRANIT SERAMIK | 10,02 | 2,45 | 161.083.773,61 | 17:29 |
| SEYKM SEYITLER KIMYA | 4,81 | 0,21 | 5.181.801,37 | 17:28 |
| SILVR SILVERLINE ENDUSTRI | 2,61 | 0,38 | 4.356.711,93 | 17:27 |
| SISE SISE CAM | 44,46 | -0,89 | 1.928.599.336,44 | 17:29 |
| SKBNK SEKERBANK | 17,40 | 3,14 | 659.902.702,91 | 17:29 |
| SKTAS SOKTAS | 3,79 | -6,42 | 260.287.291,06 | 17:29 |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 254,75 | -1,92 | 12.707.492,25 | 17:27 |
| SKYMD SEKER YATIRIM | 14,96 | -4,65 | 127.572.653,40 | 17:28 |
| SMART SMARTIKS YAZILIM | 30,60 | -9,95 | 134.364.983,54 | 17:28 |
| SMRTG SMART GUNES ENERJISI TEK. | 11,13 | 0,00 | 331.105.466,22 | 17:29 |
| SMRVA SUMER VARLIK YONETIM | 14,44 | -1,90 | 254.689.681,17 | 17:29 |
| SNGYO SINPAS GMYO | 4,00 | 4,17 | 110.823.424,37 | 17:29 |
| SNICA SANICA ISI SANAYI | 4,35 | 0,46 | 190.171.785,32 | 17:29 |
| SNPAM SONMEZ PAMUKLU | 21,00 | 1,94 | 833.285,70 | 13:55 |
| SODSN SODAS SODYUM SANAYII | 8,83 | -2,97 | 270.949,51 | 13:55 |
| SOKE SOKE DEGIRMENCILIK | 15,53 | 0,58 | 41.587.344,42 | 17:29 |
| SOKM SOK MARKETLER TICARET | 45,58 | -2,19 | 257.589.614,46 | 17:29 |
| SONME SONMEZ FILAMENT | 132,30 | 6,61 | 4.556.574,60 | 17:29 |
| SRVGY SERVET GMYO | 2,78 | 0,72 | 39.657.661,60 | 17:28 |
| SUMAS SUMAS SUNI TAHTA | 372,25 | 9,57 | 2.086.969,75 | 13:55 |
| SUNTK SUN TEKSTIL | 27,22 | -0,66 | 23.858.355,38 | 17:29 |
| SURGY SUR TATIL EVLERI GMYO | 71,20 | 0,28 | 101.880.465,70 | 17:28 |
| SUWEN SUWEN TEKSTIL | 6,97 | 0,14 | 10.124.922,29 | 17:29 |
| SVGYO SAVUR GMYO | 22,88 | 1,69 | 468.384.745,04 | 17:29 |
| TABGD TAB GIDA | 225,00 | -0,49 | 341.696.719,60 | 17:29 |
| TARKM TARKIM BITKI KORUMA | 506,00 | -1,17 | 53.361.932,00 | 17:29 |
| TATEN TATLIPINAR ENERJI URETIM | 12,71 | -3,71 | 297.897.355,37 | 17:29 |
| TATGD TAT GIDA | 19,56 | -0,66 | 24.241.546,89 | 17:26 |
| TAVHL TAV HAVALIMANLARI | 282,75 | -1,05 | 677.900.206,25 | 17:29 |
| TBORG T.TUBORG | 136,30 | 3,65 | 48.642.385,10 | 17:29 |
| TCELL TURKCELL | 108,20 | -0,46 | 2.396.619.777,20 | 17:29 |
| TCKRC KIRAC GALVANIZ | 139,30 | -9,95 | 772.940.996,50 | 17:28 |
| TDGYO TREND GMYO | 16,40 | -1,03 | 16.912.725,70 | 17:29 |
| TEHOL TERA YATIRIM TEK. HOL. | 38,52 | 0,84 | 942.838.216,10 | 17:29 |
| TEKTU TEK-ART TURIZM | 9,63 | 0,73 | 28.663.481,95 | 17:28 |
| TERA TERA YATIRIM MENKUL DEGERLER | 161,40 | -9,98 | 1.884.409.384,70 | 17:29 |
| TEZOL EUROPAP TEZOL KAGIT | 15,76 | 0,45 | 30.876.919,07 | 17:28 |
| TGSAS TGS DIS TICARET | 177,90 | -3,26 | 42.371.878,10 | 17:27 |
| THYAO TURK HAVA YOLLARI | 332,75 | 1,29 | 20.955.032.337,75 | 17:29 |
| TKFEN TEKFEN HOLDING | 140,90 | -0,70 | 436.076.333,40 | 17:29 |
| TKNSA TEKNOSA IC VE DIS TICARET | 19,78 | 0,97 | 86.198.603,11 | 17:28 |
| TLMAN TRABZON LIMAN | 90,65 | -1,25 | 30.757.714,60 | 17:28 |
| TMPOL TEMAPOL POLIMER PLASTIK | 467,00 | -2,15 | 167.868.854,00 | 17:28 |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 87,40 | 0,17 | 27.341.382,70 | 17:28 |
| TNZTP TAPDI TINAZTEPE | 25,02 | 0,89 | 23.282.946,28 | 17:26 |
| TOASO TOFAS OTO. FAB. | 303,75 | -0,41 | 852.822.368,25 | 17:29 |
| TRALT TURK ALTIN ISLETMELERI | 47,84 | -0,13 | 4.567.970.253,92 | 17:29 |
| TRCAS TURCAS HOLDING | 42,88 | 0,05 | 28.833.931,18 | 17:28 |
| TRENJ TR DOGAL ENERJI | 90,05 | 1,29 | 105.070.422,65 | 17:29 |
| TRGYO TORUNLAR GMYO | 97,15 | -2,31 | 77.627.007,80 | 17:28 |
| TRHOL TERA FINANSAL YAT. HOL. | 1.615,00 | -4,38 | 243.591.836,00 | 17:28 |
| TRILC TURK ILAC SERUM | 1,19 | -1,65 | 2.354.702,47 | 13:55 |
| TRMET TR ANADOLU METAL MADENCILIK | 116,10 | 2,02 | 352.063.210,60 | 17:29 |
| TSGYO TSKB GMYO | 6,64 | 0,61 | 5.936.433,92 | 17:24 |
| TSKB T.S.K.B. | 12,08 | 0,17 | 105.727.752,29 | 17:28 |
| TSPOR TRABZONSPOR SPORTIF | 0,91 | 1,11 | 39.095.955,94 | 17:29 |
| TTKOM TURK TELEKOM | 60,45 | -0,33 | 2.076.038.701,20 | 17:29 |
| TTRAK TURK TRAKTOR | 443,50 | 1,08 | 60.098.814,00 | 17:29 |
| TUCLK TUGCELIK | 4,06 | 0,00 | 15.289.661,87 | 17:28 |
| TUKAS TUKAS | 2,25 | -0,44 | 112.278.555,04 | 17:29 |
| TUPRS TUPRAS | 239,80 | 1,48 | 5.134.436.973,10 | 17:29 |
| TUREX TUREKS TURIZM TASIMACILIK | 7,39 | 0,54 | 179.179.384,20 | 17:29 |
| TURGG TURKER PROJE GAYRIMENKUL | 27,74 | 0,36 | 7.509.204,08 | 17:28 |
| TURSG TURKIYE SIGORTA | 6,05 | 0,00 | 477.752.834,33 | 17:29 |
| UCAYM UCAY MUHENDISLIK | 33,06 | -1,31 | 176.270.360,88 | 17:29 |
| UFUK UFUK YATIRIM | 1.718,00 | -2,22 | 15.328.822,00 | 17:28 |
| ULAS ULASLAR TURIZM YAT. | 25,38 | 3,85 | 5.844.006,90 | 17:27 |
| ULKER ULKER BISKUVI | 98,10 | -1,41 | 751.868.888,80 | 17:29 |
| ULUFA ULUSAL FAKTORING | 1,82 | 1,11 | 16.888.841,95 | 17:29 |
| ULUSE ULUSOY ELEKTRIK | 285,50 | -2,97 | 98.867.756,00 | 17:27 |
| ULUUN ULUSOY UN SANAYI | 8,81 | -0,79 | 26.705.318,06 | 17:28 |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 |
| UNLU UNLU YATIRIM HOLDING | 13,10 | -1,87 | 40.926.952,45 | 17:29 |
| USAK USAK SERAMIK | 1,48 | -0,67 | 46.136.765,89 | 17:29 |
| VAKBN VAKIFLAR BANKASI | 33,44 | 0,48 | 1.412.932.520,94 | 17:29 |
| VAKFA VAKIF FAKTORING | 12,02 | 0,17 | 68.006.334,52 | 17:29 |
| VAKFN VAKIF FIN. KIR. | 1,64 | 0,00 | 20.158.897,05 | 17:29 |
| VAKKO VAKKO TEKSTIL | 74,95 | 1,56 | 23.565.140,40 | 17:29 |
| VANGD VANET GIDA | 93,50 | 4,82 | 19.973.203,05 | 17:29 |
| VBTYZ VBT YAZILIM | 28,88 | 0,28 | 34.066.638,16 | 17:29 |
| VERTU VERUSATURK GIRISIM | 40,06 | -3,10 | 38.741.483,50 | 17:28 |
| VERUS VERUSA HOLDING | 609,00 | -9,98 | 45.471.168,50 | 17:29 |
| VESBE VESTEL BEYAZ ESYA | 6,33 | -2,31 | 83.942.660,61 | 17:28 |
| VESTL VESTEL | 24,88 | -2,51 | 245.143.284,52 | 17:29 |
| VKFYO VAKIF YAT. ORT. | 26,22 | 0,85 | 2.489.611,58 | 17:28 |
| VKGYO VAKIF GMYO | 2,77 | 0,36 | 54.168.453,33 | 17:28 |
| VKING VIKING KAGIT | 24,40 | 0,83 | 5.616.583,22 | 17:28 |
| VRGYO VERA KONSEPT GMYO | 2,07 | -0,96 | 20.729.401,84 | 17:28 |
| VSNMD VISNE MADENCILIK | 90,00 | -1,48 | 275.114.156,50 | 17:29 |
| YAPRK YAPRAK SUT VE BESI CIFT. | 11,76 | -0,76 | 15.537.861,49 | 17:29 |
| YATAS YATAS | 40,46 | 1,05 | 21.822.108,30 | 17:28 |
| YAYLA YAYLA EN. UR. TUR. VE INS | 22,98 | -2,63 | 30.476.687,62 | 17:27 |
| YBTAS YIBITAS INSAAT MALZEME | 16,03 | 1,26 | 563.707,03 | 13:55 |
| YEOTK YEO TEKNOLOJI ENERJI | 97,45 | -0,15 | 420.455.907,40 | 17:29 |
| YESIL YESIL YATIRIM HOLDING | 1,34 | -2,19 | 22.177.119,50 | 17:29 |
| YGGYO YENI GIMAT GMYO | 232,50 | 1,93 | 23.094.045,20 | 17:28 |
| YIGIT YIGIT AKU | 23,56 | -1,26 | 53.816.561,42 | 17:28 |
| YKBNK YAPI VE KREDI BANK. | 40,22 | -0,94 | 6.184.168.897,24 | 17:29 |
| YKSLN YUKSELEN CELIK | 3,29 | -2,37 | 98.479.055,70 | 17:29 |
| YONGA YONGA MOBILYA | 53,90 | 0,00 | 519.288,70 | 13:55 |
| YUNSA YUNSA | 9,44 | 0,32 | 31.150.360,55 | 17:29 |
| YYAPI YESIL YAPI | 0,86 | 0,00 | 2.261.500,72 | 13:55 |
| YYLGD YAYLA GIDA | 10,91 | -1,00 | 34.430.875,00 | 17:28 |
| ZEDUR ZEDUR ENERJI | 9,55 | -0,62 | 27.466.762,64 | 17:29 |
| ZERGY ZERAY GMYO | 10,64 | -1,85 | 881.320.292,88 | 17:29 |
| ZGYO Z GMYO | 39,44 | 1,39 | 367.424.675,36 | 17:29 |
| ZOREN ZORLU ENERJI | 2,72 | -0,73 | 62.897.853,98 | 17:29 |
| ZRGYO ZIRAAT GMYO | 17,53 | -0,28 | 36.041.241,66 | 17:28 |
