29 Nisan 2026
| Hisse | Son | Fark% | En Düşük | Saat |
|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 13,92 | -1,83 | 86.555.332,48 | 15:26 |
| A1YEN A1 YENILENEBILIR ENERJI | 34,02 | 1,07 | 38.951.785,22 | 15:25 |
| AAGYO AGAOGLU GMYO | 19,23 | 0,52 | 513.769.746,82 | 15:26 |
| ACSEL ACIPAYAM SELULOZ | 120,30 | 1,52 | 18.964.111,20 | 15:26 |
| ADEL ADEL KALEMCILIK | 46,16 | 3,17 | 158.596.889,48 | 15:26 |
| ADESE ADESE GAYRIMENKUL | 1,09 | 1,87 | 503.262.159,55 | 15:26 |
| ADGYO ADRA GMYO | 60,20 | 0,33 | 19.811.278,30 | 15:23 |
| AEFES ANADOLU EFES | 18,75 | -0,53 | 336.945.039,84 | 15:26 |
| AFYON AFYON CIMENTO | 13,64 | -0,87 | 34.124.329,12 | 15:26 |
| AGESA AGESA HAYAT EMEKLILIK | 229,80 | -0,78 | 32.924.277,00 | 15:26 |
| AGHOL ANADOLU GRUBU HOLDING | 30,92 | 2,59 | 70.105.389,26 | 15:26 |
| AGROT AGROTECH TEKNOLOJI | 3,11 | 0,65 | 133.072.008,55 | 15:26 |
| AGYO ATAKULE GMYO | 8,99 | 2,16 | 7.522.272,05 | 15:25 |
| AHGAZ AHLATCI DOGALGAZ | 27,00 | -0,66 | 51.764.102,60 | 15:26 |
| AHSGY AHES GMYO | 20,02 | 10,00 | 156.699.572,97 | 15:26 |
| AKBNK AKBANK | 75,25 | -0,92 | 4.653.852.699,65 | 15:26 |
| AKCNS AKCANSA | 211,40 | 0,14 | 90.090.087,10 | 15:26 |
| AKENR AKENERJI | 10,19 | -1,16 | 72.729.899,91 | 15:26 |
| AKFGY AKFEN GMYO | 2,83 | -0,35 | 44.792.260,77 | 15:26 |
| AKFIS AKFEN INSAAT | 55,50 | 3,16 | 160.126.057,50 | 15:26 |
| AKFYE AKFEN YEN. ENERJI | 22,08 | 0,18 | 120.402.090,98 | 15:26 |
| AKGRT AKSIGORTA | 7,02 | -0,14 | 20.091.520,76 | 15:26 |
| AKHAN AKHAN UN | 28,86 | 0,77 | 175.543.833,54 | 15:26 |
| AKMGY AKMERKEZ GMYO | 261,50 | 1,16 | 5.861.778,25 | 15:25 |
| AKSA AKSA | 10,32 | 0,29 | 167.459.027,82 | 15:26 |
| AKSEN AKSA ENERJI | 83,40 | 0,42 | 466.974.670,30 | 15:26 |
| AKSGY AKIS GMYO | 8,88 | 0,68 | 23.489.069,14 | 15:26 |
| AKSUE AKSU ENERJI | 33,18 | 0,85 | 40.344.910,06 | 15:26 |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,74 | -3,52 | 5.469.219,28 | 15:25 |
| ALARK ALARKO HOLDING | 96,45 | 0,36 | 417.401.740,15 | 15:26 |
| ALBRK ALBARAKA TURK | 8,40 | -0,12 | 73.345.385,14 | 15:26 |
| ALCAR ALARKO CARRIER | 773,50 | -0,45 | 10.965.547,50 | 15:25 |
| ALCTL ALCATEL LUCENT TELETAS | 137,20 | 0,51 | 24.987.475,60 | 15:25 |
| ALFAS ALFA SOLAR ENERJI | 40,98 | 0,54 | 79.199.972,14 | 15:26 |
| ALGYO ALARKO GMYO | 5,76 | 9,92 | 672.480.744,60 | 15:26 |
| ALKA ALKIM KAGIT | 11,07 | -1,16 | 34.992.013,38 | 15:26 |
| ALKIM ALKIM KIMYA | 19,83 | -0,35 | 19.917.616,09 | 15:26 |
| ALKLC ALTINKILIC GIDA VE SUT | 324,50 | -0,54 | 1.946.228.661,50 | 15:26 |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 79,21 | -0,43 | 434.336.818,06 | 15:26 |
| ALTNY ALTINAY SAVUNMA | 15,88 | -0,44 | 147.367.143,80 | 15:26 |
| ALVES ALVES KABLO | 3,30 | 0,00 | 141.394.265,78 | 15:26 |
| ANELE ANEL ELEKTRIK | 43,74 | -10,00 | 85.253.571,56 | 15:24 |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 11,37 | 1,16 | 10.747.647,70 | 15:26 |
| ANHYT ANADOLU HAYAT EMEK. | 110,00 | -0,45 | 59.004.459,10 | 15:26 |
| ANSGR ANADOLU SIGORTA | 28,78 | 0,42 | 66.998.968,10 | 15:25 |
| ARASE DOGU ARAS ENERJI | 104,20 | -5,27 | 93.586.935,70 | 15:26 |
| ARCLK ARCELIK | 112,80 | -2,00 | 175.654.121,10 | 15:26 |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 50,70 | 4,54 | 323.051.578,06 | 15:26 |
| ARENA ARENA BILGISAYAR | 42,32 | 0,95 | 416.190.001,26 | 15:26 |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 32,80 | -0,61 | 108.176.928,22 | 15:26 |
| ARMGD ARMADA GIDA | 132,50 | 1,84 | 185.884.420,80 | 15:26 |
| ARSAN ARSAN HOLDING | 3,49 | 0,29 | 36.717.248,26 | 15:25 |
| ARTMS ARTEMIS HALI | 42,72 | 0,75 | 50.297.349,06 | 15:25 |
| ARZUM ARZUM EV ALETLERI | 2,70 | 1,89 | 99.053.222,12 | 15:26 |
| ASELS ASELSAN | 426,50 | 2,90 | 12.623.939.202,50 | 15:26 |
| ASGYO ASCE GMYO | 11,23 | -0,18 | 9.927.298,33 | 15:25 |
| ASTOR ASTOR ENERJI | 253,25 | -0,59 | 6.479.979.142,50 | 15:26 |
| ASUZU ANADOLU ISUZU | 68,80 | 0,00 | 18.180.071,60 | 15:26 |
| ATAGY ATA GMYO | 13,26 | 3,59 | 5.977.391,64 | 15:24 |
| ATAKP ATAKEY PATATES | 51,65 | -0,29 | 18.747.407,90 | 15:26 |
| ATATP ATP YAZILIM | 143,40 | 0,42 | 62.994.990,80 | 15:26 |
| ATATR ATA TURIZM | 14,45 | -3,47 | 697.282.573,03 | 15:26 |
| ATEKS AKIN TEKSTIL | 97,65 | 1,72 | 1.038.742,10 | 13:55 |
| ATLAS ATLAS YAT. ORT. | 8,47 | -0,35 | 10.115.148,46 | 15:26 |
| ATSYH ATLANTIS YATIRIM HOLDING | 57,75 | 5,00 | 1.723.336,20 | 13:55 |
| AVGYO AVRASYA GMYO | 12,95 | -0,46 | 15.439.804,61 | 15:26 |
| AVHOL AVRUPA YATIRIM HOLDING | 39,18 | 0,72 | 38.363.879,82 | 15:26 |
| AVOD A.V.O.D GIDA VE TARIM | 4,59 | -0,86 | 102.866.907,65 | 15:26 |
| AVPGY AVRUPAKENT GMYO | 59,25 | 1,80 | 57.491.320,15 | 15:26 |
| AVTUR AVRASYA PETROL VE TUR. | 18,79 | 1,08 | 7.783.585,13 | 15:21 |
| AYCES ALTINYUNUS CESME | 1.170,00 | -10,00 | 97.809.879,00 | 15:24 |
| AYDEM AYDEM ENERJI | 27,94 | -0,14 | 30.077.880,94 | 15:26 |
| AYEN AYEN ENERJI | 34,86 | 3,69 | 89.916.942,88 | 15:26 |
| AYES AYES CELIK HASIR VE CIT | 30,00 | 0,00 | 1.516.020,00 | 13:55 |
| AYGAZ AYGAZ | 287,00 | 4,55 | 159.877.733,75 | 15:25 |
| AZTEK AZTEK TEKNOLOJI | 4,42 | -0,90 | 31.626.944,54 | 15:26 |
| BAGFS BAGFAS | 34,56 | 0,99 | 39.451.159,26 | 15:26 |
| BAHKM BAHADIR KIMYA | 123,50 | 9,97 | 94.163.744,50 | 15:26 |
| BAKAB BAK AMBALAJ | 44,72 | 1,04 | 8.534.038,98 | 15:25 |
| BALAT BALATACILAR BALATACILIK | 81,75 | 3,81 | 1.756.296,90 | 13:55 |
| BALSU BALSU GIDA | 14,63 | 0,07 | 34.346.582,01 | 15:25 |
| BANVT BANVIT | 158,70 | 0,06 | 14.258.515,20 | 15:26 |
| BARMA BAREM AMBALAJ | 60,65 | 0,75 | 99.458.167,80 | 15:25 |
| BASCM BASTAS BASKENT CIMENTO | 13,78 | -0,51 | 320.738,21 | 13:55 |
| BASGZ BASKENT DOGALGAZ GMYO | 50,40 | 0,10 | 18.350.523,45 | 15:25 |
| BAYRK BAYRAK TABAN SANAYI | 4,62 | 0,43 | 12.210.527,73 | 15:24 |
| BEGYO BATI EGE GMYO | 4,34 | -0,91 | 25.166.339,44 | 15:26 |
| BERA BERA HOLDING | 16,81 | 0,84 | 61.976.441,63 | 15:26 |
| BESLR BESLER GIDA | 13,80 | 0,36 | 32.823.052,77 | 15:24 |
| BESTE BEST BRANDS ENERJI | 25,02 | -0,56 | 150.033.589,36 | 15:26 |
| BEYAZ BEYAZ FILO | 34,06 | 5,78 | 50.861.112,16 | 15:26 |
| BFREN BOSCH FREN SISTEMLERI | 146,40 | 0,21 | 13.895.448,30 | 15:26 |
| BIENY BIEN YAPI URUNLERI | 23,18 | -5,31 | 170.553.560,02 | 15:26 |
| BIGCH BUYUK SEFLER BIGCHEFS | 7,44 | -2,11 | 63.440.787,42 | 15:26 |
| BIGEN BIRLESIM GRUP ENERJI | 16,97 | 9,98 | 661.005.252,63 | 15:25 |
| BIGTK BIG MEDYA TEKNOLOJI | 213,70 | -0,33 | 32.098.673,50 | 15:26 |
| BIMAS BIM MAGAZALAR | 730,00 | 0,00 | 1.059.412.873,00 | 15:26 |
| BINBN BIN ULASIM TEKNOLOJILERI | 177,50 | -2,10 | 52.414.226,70 | 15:26 |
| BINHO 1000 YATIRIMLAR HOL. | 10,09 | 0,00 | 244.988.497,31 | 15:26 |
| BIOEN BIOTREND CEVRE VE ENERJI | 18,54 | -0,05 | 74.779.835,01 | 15:26 |
| BIZIM BIZIM MAGAZALARI | 27,44 | 0,15 | 3.466.347,36 | 15:26 |
| BJKAS BESIKTAS FUTBOL YAT. | 1,66 | -2,35 | 54.874.015,08 | 15:26 |
| BLCYT BILICI YATIRIM | 32,32 | 2,47 | 151.184.829,64 | 15:26 |
| BLUME BLUME METAL KIMYA | 39,54 | -1,00 | 33.526.561,58 | 15:25 |
| BMSCH BMS CELIK HASIR | 18,13 | 1,80 | 51.666.921,62 | 15:25 |
| BMSTL BMS BIRLESIK METAL | 88,35 | 3,15 | 423.866.916,75 | 15:26 |
| BNTAS BANTAS AMBALAJ | 6,70 | 0,60 | 20.583.144,82 | 15:25 |
| BOBET BOGAZICI BETON SANAYI | 19,98 | 0,35 | 26.266.949,00 | 15:25 |
| BORLS BORLEASE OTOMOTIV | 5,67 | -10,00 | 17.551.445,31 | 15:25 |
| BORSK BOR SEKER | 7,20 | 0,28 | 39.831.819,45 | 15:26 |
| BOSSA BOSSA | 6,61 | 0,15 | 11.163.776,31 | 15:25 |
| BRISA BRISA | 84,75 | -1,51 | 16.213.855,25 | 15:24 |
| BRKO BIRKO MENSUCAT | 14,15 | 1,07 | 6.778.776,95 | 13:55 |
| BRKSN BERKOSAN YALITIM | 8,71 | -1,36 | 4.155.858,87 | 15:24 |
| BRKVY BIRIKIM VARLIK YONETIM | 94,80 | 1,77 | 61.603.618,80 | 15:26 |
| BRLSM BIRLESIM MUHENDISLIK | 14,85 | -0,40 | 22.515.297,07 | 15:26 |
| BRMEN BIRLIK MENSUCAT | 7,26 | -4,35 | 908.623,15 | 13:55 |
| BRSAN BORUSAN BORU SANAYI | 556,50 | -0,63 | 579.338.815,50 | 15:26 |
| BRYAT BORUSAN YAT. PAZ. | 2.114,00 | -0,42 | 78.184.804,00 | 15:25 |
| BSOKE BATISOKE CIMENTO | 38,02 | 6,44 | 583.375.531,82 | 15:26 |
| BTCIM BATI CIMENTO | 6,26 | 2,62 | 276.494.461,21 | 15:26 |
| BUCIM BURSA CIMENTO | 6,13 | -0,33 | 22.181.850,19 | 15:25 |
| BULGS BULLS GSYO | 44,40 | -0,94 | 149.408.895,08 | 15:26 |
| BURCE BURCELIK | 56,40 | 4,83 | 230.825.336,60 | 15:26 |
| BURVA BURCELIK VANA | 1.219,00 | 4,19 | 39.484.991,00 | 15:25 |
| BVSAN BULBULOGLU VINC | 118,20 | -2,15 | 89.232.342,10 | 15:26 |
| BYDNR BAYDONER RESTORANLARI | 36,20 | -2,16 | 106.936.170,78 | 15:26 |
| CANTE CAN2 TERMIK | 1,80 | 1,12 | 628.218.092,65 | 15:26 |
| CASA CASA EMTIA PETROL | 100,00 | 2,04 | 1.499.800,00 | 13:55 |
| CATES CATES ELEKTRIK | 44,34 | -1,34 | 51.908.248,62 | 15:26 |
| CCOLA COCA COLA ICECEK | 75,05 | -0,53 | 133.686.926,75 | 15:26 |
| CELHA CELIK HALAT | 11,99 | 10,00 | 328.975.675,34 | 15:26 |
| CEMAS CEMAS DOKUM | 4,81 | -0,82 | 33.694.670,44 | 15:26 |
| CEMTS CEMTAS | 10,95 | -0,36 | 24.042.728,13 | 15:26 |
| CEMZY CEM ZEYTIN | 14,84 | 1,99 | 183.695.986,16 | 15:26 |
| CEOEM CEO EVENT MEDYA | 24,12 | -0,17 | 15.773.660,02 | 15:25 |
| CGCAM CAGDAS CAM | 41,26 | -2,41 | 121.858.068,78 | 15:26 |
| CIMSA CIMSA | 56,80 | 0,80 | 293.044.396,20 | 15:26 |
| CLEBI CELEBI | 1.810,00 | -2,95 | 74.602.110,00 | 15:26 |
| CMBTN CIMBETON | 1.789,00 | 0,22 | 19.390.754,00 | 15:24 |
| CMENT CIMENTAS | 320,00 | -0,23 | 1.846.372,50 | 13:55 |
| CONSE CONSUS ENERJI | 3,18 | -1,55 | 30.473.240,33 | 15:26 |
| COSMO COSMOS YAT. HOLDING | 201,00 | -0,99 | 7.624.870,30 | 15:25 |
| CRDFA CREDITWEST FAKTORING | 31,84 | -1,67 | 34.351.920,80 | 15:22 |
| CRFSA CARREFOURSA | 136,60 | -1,01 | 157.133.828,70 | 15:26 |
| CUSAN CUHADAROGLU METAL | 24,32 | 0,08 | 15.682.194,76 | 15:25 |
| CVKMD CVK MADEN | 34,72 | 4,14 | 567.590.707,98 | 15:26 |
| CWENE CW ENERJI | 36,34 | 5,64 | 1.613.444.134,38 | 15:26 |
| DAGI DAGI GIYIM | 6,64 | -0,30 | 19.002.043,43 | 15:25 |
| DAPGM DAP GAYRIMENKUL | 10,53 | 0,29 | 309.262.209,42 | 15:25 |
| DARDL DARDANEL | 2,20 | -1,35 | 35.415.373,57 | 15:26 |
| DCTTR DCT TRADING DIS TICARET | 12,29 | -1,60 | 91.108.828,84 | 15:26 |
| DENGE DENGE HOLDING | 2,56 | 0,39 | 29.652.763,42 | 15:25 |
| DERHL DERLUKS YATIRIM HOLDING | 15,54 | 2,91 | 95.638.996,33 | 15:26 |
| DERIM DERIMOD | 38,36 | -0,62 | 3.924.379,28 | 15:25 |
| DESA DESA DERI | 14,36 | 3,16 | 27.461.282,43 | 15:25 |
| DESPC DESPEC BILGISAYAR | 45,70 | 2,19 | 27.269.628,00 | 15:25 |
| DEVA DEVA HOLDING | 66,80 | -1,04 | 28.996.769,35 | 15:26 |
| DGATE DATAGATE BILGISAYAR | 87,55 | 0,63 | 37.623.197,85 | 15:24 |
| DGGYO DOGUS GMYO | 30,74 | 1,45 | 1.958.546,24 | 15:18 |
| DGNMO DOGANLAR MOBILYA | 8,83 | -2,86 | 17.505.237,78 | 15:26 |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 27,00 | 0,00 | 927.072,00 | 13:55 |
| DITAS DITAS BDY | 32,98 | 1,48 | 87.444.361,20 | 15:24 |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,15 | -0,16 | 18.237.022,85 | 15:26 |
| DMRGD DMR UNLU MAMULLER | 5,80 | 6,62 | 473.494.975,06 | 15:26 |
| DMSAS DEMISAS DOKUM | 9,05 | 0,22 | 12.702.242,84 | 15:25 |
| DNISI DINAMIK ISI MAKINA YALITIM | 20,08 | -0,50 | 6.611.444,38 | 15:24 |
| DOAS DOGUS OTOMOTIV | 180,90 | -0,33 | 125.113.986,50 | 15:26 |
| DOCO DO-CO | 8.877,50 | -0,67 | 40.111.990,00 | 15:26 |
| DOFER DOFER YAPI MALZEMELERI | 33,50 | -1,93 | 24.453.384,84 | 15:26 |
| DOFRB DOF ROBOTIK | 130,80 | -1,65 | 868.513.236,60 | 15:26 |
| DOGUB DOGUSAN | 107,20 | -3,42 | 66.017.253,60 | 15:25 |
| DOHOL DOGAN HOLDING | 22,54 | -1,14 | 155.095.632,04 | 15:26 |
| DOKTA DOKTAS DOKUMCULUK | 24,44 | -0,33 | 4.456.912,26 | 15:26 |
| DSTKF DESTEK FINANS FAKTORING | 2.607,50 | -2,34 | 1.031.619.655,00 | 15:26 |
| DUNYH DUNYA HOLDING | 117,50 | -1,09 | 40.567.179,10 | 15:25 |
| DURDO DURAN DOGAN BASIM | 4,80 | -0,21 | 8.845.227,09 | 15:26 |
| DURKN DURUKAN SEKERLEME | 20,04 | 1,11 | 43.364.788,24 | 15:24 |
| DYOBY DYO BOYA | 21,80 | 9,93 | 882.326.635,00 | 15:26 |
| DZGYO DENIZ GMYO | 7,74 | -0,13 | 9.549.181,72 | 15:25 |
| EBEBK EBEBEK MAGAZACILIK | 71,95 | -1,84 | 22.684.772,75 | 15:26 |
| ECILC ECZACIBASI ILAC | 86,30 | 0,76 | 194.524.955,30 | 15:26 |
| ECOGR ECOGREEN ENERJI | 37,00 | 1,31 | 58.785.970,86 | 15:26 |
| ECZYT ECZACIBASI YATIRIM | 388,00 | 0,00 | 48.089.857,25 | 15:25 |
| EDATA E-DATA TEKNOLOJI | 19,74 | 3,89 | 28.571.122,11 | 15:25 |
| EDIP EDIP GAYRIMENKUL | 37,30 | 0,76 | 18.654.966,40 | 15:26 |
| EFOR EFOR YATIRIM | 10,99 | 1,95 | 1.420.051.205,38 | 15:26 |
| EGEEN EGE ENDUSTRI | 6.295,00 | -0,32 | 50.137.550,00 | 15:26 |
| EGEGY EGEYAPI AVRUPA GMYO | 30,98 | 0,52 | 53.130.382,56 | 15:26 |
| EGEPO NASMED EGEPOL | 18,62 | -0,90 | 45.992.899,37 | 15:24 |
| EGGUB EGE GUBRE | 131,40 | 6,57 | 210.277.524,40 | 15:26 |
| EGPRO EGE PROFIL | 45,16 | 2,64 | 92.000.824,60 | 15:26 |
| EGSER EGE SERAMIK | 3,00 | 0,00 | 8.208.504,00 | 15:25 |
| EKGYO EMLAK KONUT GMYO | 20,16 | -2,61 | 1.476.882.270,68 | 15:26 |
| EKIZ EKIZ KIMYA | 95,30 | -2,26 | 670.367,20 | 13:55 |
| EKOS EKOS TEKNOLOJI | 5,89 | 1,20 | 100.943.487,64 | 15:26 |
| EKSUN EKSUN GIDA | 5,81 | 0,69 | 17.791.401,09 | 15:24 |
| ELITE ELITE NATUREL ORGANIK GIDA | 30,26 | 0,07 | 18.793.346,50 | 15:26 |
| EMKEL EMEK ELEKTRIK | 26,42 | -2,37 | 249.878.066,50 | 15:26 |
| EMNIS EMINIS AMBALAJ | 148,60 | 0,00 | 456.491,30 | 13:55 |
| EMPAE EMPA ELEKTRONIK | 38,92 | -1,37 | 132.688.478,00 | 15:26 |
| ENDAE ENDA ENERJI HOLDING | 16,09 | 0,81 | 49.851.293,56 | 15:26 |
| ENERY ENERYA ENERJI | 8,89 | -0,78 | 98.477.313,08 | 15:26 |
| ENJSA ENERJISA ENERJI | 123,00 | 1,99 | 212.584.454,40 | 15:26 |
| ENKAI ENKA INSAAT | 105,70 | 1,93 | 627.193.874,70 | 15:26 |
| ENPRA ENPARA BANK | 91,95 | -2,18 | 6.289.972,20 | 13:55 |
| ENSRI ENSARI SINAI YATIRIMLAR | 16,22 | -9,99 | 519.736.820,85 | 15:26 |
| ENTRA IC ENTERRA YEN. ENERJI | 11,11 | -0,36 | 107.577.566,81 | 15:26 |
| EPLAS EGEPLAST | 6,13 | 0,99 | 33.130.189,60 | 15:26 |
| ERBOS ERBOSAN | 194,00 | -0,10 | 3.835.984,40 | 15:25 |
| ERCB ERCIYAS CELIK BORU | 57,30 | 1,33 | 22.374.106,00 | 15:26 |
| EREGL EREGLI DEMIR CELIK | 34,02 | 3,15 | 6.522.803.446,20 | 15:26 |
| ERSU ERSU GIDA | 28,20 | -3,23 | 11.356.715,50 | 15:26 |
| ESCAR ESCAR FILO | 53,00 | 2,42 | 115.668.853,10 | 15:26 |
| ESCOM ESCORT TEKNOLOJI | 5,83 | 10,00 | 1.023.367.399,79 | 15:26 |
| ESEN ESENBOGA ELEKTRIK | 3,74 | -0,27 | 154.017.315,68 | 15:26 |
| ETILR ETILER GIDA | 5,16 | -4,44 | 178.518.525,52 | 15:26 |
| ETYAT EURO TREND YAT. ORT. | 7,89 | -0,13 | 2.198.392,55 | 15:24 |
| EUHOL EURO YATIRIM HOLDING | 12,59 | 0,08 | 5.366.273,47 | 13:55 |
| EUKYO EURO KAPITAL YAT. ORT. | 7,25 | -0,55 | 5.705.773,61 | 15:20 |
| EUPWR EUROPOWER ENERJI | 46,90 | -4,44 | 2.385.074.790,02 | 15:26 |
| EUREN EUROPEN ENDUSTRI | 5,54 | -1,95 | 1.056.788.073,36 | 15:26 |
| EUYO EURO YAT. ORT. | 5,77 | 0,35 | 1.426.979,31 | 15:17 |
| EYGYO EYG GMYO | 2,84 | 0,71 | 21.220.281,41 | 15:26 |
| FADE FADE GIDA | 14,84 | 0,07 | 9.827.533,53 | 15:26 |
| FENER FENERBAHCE FUTBOL | 3,02 | -1,31 | 893.470.069,78 | 15:26 |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 14,00 | -2,03 | 22.213.219,55 | 15:26 |
| FMIZP F-M IZMIT PISTON | 297,75 | 0,08 | 28.149.832,00 | 15:26 |
| FONET FONET BILGI TEKNOLOJILERI | 4,98 | -0,60 | 194.574.185,91 | 15:25 |
| FORMT FORMET METAL VE CAM | 2,77 | 0,00 | 35.792.672,36 | 15:26 |
| FORTE FORTE BILGI ILETISIM | 93,15 | 0,81 | 82.055.911,15 | 15:25 |
| FRIGO FRIGO PAK GIDA | 9,07 | -0,44 | 52.544.668,81 | 15:25 |
| FRMPL FORMUL PLASTIK VE METAL | 34,18 | -1,10 | 101.851.398,14 | 15:26 |
| FROTO FORD OTOSAN | 98,95 | -0,20 | 970.859.180,20 | 15:26 |
| FZLGY FUZUL GMYO | 14,18 | -0,91 | 106.180.131,00 | 15:26 |
| GARAN GARANTI BANKASI | 133,30 | -0,97 | 2.339.305.131,30 | 15:26 |
| GARFA GARANTI FAKTORING | 28,72 | 4,21 | 130.318.675,60 | 15:25 |
| GATEG GATE GROUP TEKNOLOJI | 335,00 | -1,47 | 1.350.033,00 | 13:55 |
| GEDIK GEDIK Y. MEN. DEG. | 5,83 | 1,75 | 14.387.421,27 | 15:26 |
| GEDZA GEDIZ AMBALAJ | 29,62 | 1,44 | 14.858.820,00 | 15:25 |
| GENIL GEN ILAC | 9,82 | 1,55 | 190.951.581,02 | 15:26 |
| GENKM GENTAS KIMYA | 13,92 | -0,93 | 188.562.826,54 | 15:26 |
| GENTS GENTAS | 8,10 | 2,66 | 247.534.702,39 | 15:26 |
| GEREL GERSAN ELEKTRIK | 37,98 | 0,96 | 162.025.817,40 | 15:26 |
| GESAN GIRISIM ELEKTRIK SANAYI | 48,28 | -1,87 | 479.912.505,76 | 15:26 |
| GIPTA GIPTA OFIS KIRTASIYE | 78,45 | -1,01 | 132.700.276,15 | 15:26 |
| GLBMD GLOBAL MEN. DEG. | 12,00 | 1,35 | 1.631.851,57 | 15:26 |
| GLCVY GELECEK VARLIK YONETIMI | 63,80 | 4,59 | 179.778.202,50 | 15:26 |
| GLRMK GULERMAK AGIR SANAYI | 181,60 | -0,16 | 1.115.966.642,50 | 15:26 |
| GLRYH GULER YAT. HOLDING | 4,34 | -0,46 | 23.869.592,24 | 15:25 |
| GLYHO GLOBAL YAT. HOLDING | 15,01 | -0,92 | 40.081.242,38 | 15:26 |
| GMTAS GIMAT MAGAZACILIK | 41,00 | -5,18 | 153.767.902,46 | 15:26 |
| GOKNR GOKNUR GIDA | 21,60 | -0,74 | 58.438.894,32 | 15:25 |
| GOLTS GOLTAS CIMENTO | 362,25 | 0,07 | 15.439.378,75 | 15:26 |
| GOODY GOOD-YEAR | 15,30 | 0,46 | 7.584.336,90 | 15:23 |
| GOZDE GOZDE GIRISIM | 20,34 | 2,11 | 25.607.149,63 | 15:25 |
| GRNYO GARANTI YAT. ORT. | 18,73 | -0,43 | 12.640.698,44 | 15:26 |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 299,25 | -0,58 | 66.003.930,75 | 15:26 |
| GRTHO GRAINTURK HOLDING | 250,75 | 2,47 | 158.876.702,35 | 15:26 |
| GSDDE GSD DENIZCILIK | 11,90 | 9,98 | 31.465.059,56 | 15:24 |
| GSDHO GSD HOLDING | 5,10 | 1,39 | 85.863.371,47 | 15:26 |
| GSRAY GALATASARAY SPORTIF | 1,14 | -0,87 | 77.086.278,08 | 15:26 |
| GUBRF GUBRE FABRIK. | 530,50 | -0,09 | 392.261.030,00 | 15:26 |
| GUNDG GUNDOGDU GIDA | 920,00 | 4,07 | 195.643.167,50 | 15:26 |
| GWIND GALATA WIND ENERJI | 30,70 | 6,38 | 1.369.447.289,26 | 15:26 |
| GZNMI GEZINOMI SEYAHAT | 64,60 | -9,97 | 148.940.373,60 | 15:24 |
| HALKB T. HALK BANKASI | 37,90 | -1,04 | 1.024.203.955,20 | 15:26 |
| HATEK HATAY TEKSTIL | 18,56 | 4,15 | 156.958.158,06 | 15:26 |
| HATSN HATSAN GEMI | 44,66 | 4,15 | 146.869.422,98 | 15:26 |
| HDFGS HEDEF GIRISIM | 3,59 | 5,28 | 384.087.869,67 | 15:26 |
| HEDEF HEDEF HOLDING | 144,10 | -1,30 | 182.440.451,40 | 15:26 |
| HEKTS HEKTAS | 3,27 | -2,39 | 545.358.271,09 | 15:26 |
| HKTM HIDROPAR HAREKET KONTROL | 15,04 | 0,87 | 112.092.276,35 | 15:26 |
| HLGYO HALK GMYO | 5,75 | 0,35 | 99.333.301,71 | 15:24 |
| HOROZ HOROZ LOJISTIK | 84,00 | 4,48 | 464.886.536,20 | 15:26 |
| HRKET HAREKET PROJE TASIMACILIGI | 70,15 | 0,21 | 25.571.322,95 | 15:26 |
| HTTBT HITIT BILGISAYAR | 41,94 | 0,29 | 11.388.608,58 | 15:24 |
| HUBVC HUB GIRISIM | 3,99 | -5,00 | 12.591.829,37 | 15:26 |
| HUNER HUN YENILENEBILIR ENERJI | 3,20 | 0,31 | 32.670.444,01 | 15:26 |
| HURGZ HURRIYET GZT. | 7,90 | -1,00 | 165.577.985,84 | 15:26 |
| ICBCT ICBC TURKEY BANK | 16,61 | 0,79 | 15.751.787,79 | 15:26 |
| ICUGS ICU GIRISIM | 5,74 | 1,41 | 217.796.396,16 | 15:26 |
| IDGYO IDEALIST GMYO | 3,31 | 0,61 | 3.819.810,14 | 15:20 |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 99,15 | 0,05 | 65.068.453,50 | 15:25 |
| IHAAS IHLAS HABER AJANSI | 79,00 | -4,07 | 105.062.742,30 | 15:26 |
| IHEVA IHLAS EV ALETLERI | 2,28 | 0,88 | 12.029.126,28 | 15:25 |
| IHGZT IHLAS GAZETECILIK | 1,52 | 0,00 | 11.799.909,43 | 15:24 |
| IHLAS IHLAS HOLDING | 2,21 | 0,45 | 44.867.887,90 | 15:25 |
| IHLGM IHLAS GAYRIMENKUL | 2,28 | -1,30 | 57.348.895,93 | 15:25 |
| IHYAY IHLAS YAYIN HOLDING | 1,82 | 0,55 | 6.334.578,71 | 15:26 |
| IMASM IMAS MAKINA | 3,81 | 1,06 | 90.376.774,48 | 15:26 |
| INDES INDEKS BILGISAYAR | 10,26 | -0,87 | 33.792.294,50 | 15:25 |
| INFO INFO YATIRIM | 3,48 | 0,87 | 52.280.015,51 | 15:25 |
| INGRM INGRAM BILISIM | 415,50 | 1,65 | 12.230.560,25 | 15:24 |
| INTEK INNOSA TEKNOLOJI | 242,00 | -0,82 | 910.874,20 | 13:55 |
| INTEM INTEMA | 286,50 | -0,17 | 15.308.547,75 | 15:24 |
| INVEO INVEO YATIRIM HOLDING | 7,72 | -0,39 | 17.823.874,71 | 15:24 |
| INVES INVESTCO HOLDING | 544,50 | 1,21 | 85.912.472,00 | 15:25 |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 |
| ISBIR ISBIR HOLDING | 80,40 | 0,19 | 784.784,40 | 13:55 |
| ISBTR IS BANKASI (B) | 415.000,00 | 0,00 | 415.000,00 | 13:55 |
| ISCTR IS BANKASI (C) | 14,01 | 0,21 | 2.975.534.552,60 | 15:26 |
| ISDMR ISKENDERUN DEMIR CELIK | 48,28 | 9,98 | 715.358.193,82 | 15:26 |
| ISFIN IS FIN.KIR. | 20,06 | -2,72 | 91.949.831,31 | 15:26 |
| ISGSY IS GIRISIM | 132,80 | 4,32 | 668.758.277,10 | 15:26 |
| ISGYO IS GMYO | 20,48 | -0,39 | 11.319.513,26 | 15:26 |
| ISKPL ISIK PLASTIK | 20,74 | 7,07 | 670.447.882,81 | 15:26 |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 |
| ISMEN IS Y. MEN. DEG. | 41,96 | -0,43 | 172.716.808,78 | 15:26 |
| ISSEN ISBIR SENTETIK DOKUMA | 8,35 | -0,48 | 8.065.629,80 | 15:26 |
| ISYAT IS YAT. ORT. | 8,51 | 0,71 | 13.824.912,43 | 15:23 |
| IZENR IZDEMIR ENERJI | 10,31 | -1,81 | 546.808.026,89 | 15:26 |
| IZFAS IZMIR FIRCA | 63,40 | -2,84 | 452.139.012,05 | 15:26 |
| IZINV IZ YATIRIM HOLDING | 70,50 | -1,95 | 89.580.314,35 | 15:26 |
| IZMDC IZMIR DEMIR CELIK | 6,79 | 1,34 | 20.721.303,58 | 15:25 |
| JANTS JANTSA JANT SANAYI | 17,67 | -0,67 | 15.469.121,26 | 15:26 |
| KAPLM KAPLAMIN | 651,00 | 5,34 | 139.684.668,50 | 15:26 |
| KAREL KAREL ELEKTRONIK | 11,82 | -3,75 | 138.598.367,08 | 15:26 |
| KARSN KARSAN OTOMOTIV | 11,87 | -2,06 | 242.977.946,03 | 15:26 |
| KARTN KARTONSAN | 99,35 | -7,15 | 140.247.278,35 | 15:26 |
| KATMR KATMERCILER EKIPMAN | 2,86 | 1,42 | 326.010.738,33 | 15:26 |
| KAYSE KAYSERI SEKER FABRIKASI | 4,72 | -0,21 | 27.453.681,93 | 15:26 |
| KBORU KUZEY BORU | 23,92 | -1,56 | 296.984.892,44 | 15:26 |
| KCAER KOCAER CELIK | 11,39 | 1,33 | 150.741.795,44 | 15:26 |
| KCHOL KOC HOLDING | 202,50 | 0,05 | 1.936.521.237,40 | 15:26 |
| KENT KENT GIDA | 403,00 | 0,50 | 2.194.211,00 | 13:55 |
| KERVN KERVANSARAY YAT. HOLDING | 3,66 | -4,94 | 2.573.945,84 | 13:55 |
| KFEIN KAFEIN YAZILIM | 8,92 | 1,13 | 22.269.374,38 | 15:26 |
| KGYO KORAY GMYO | 10,70 | -0,09 | 95.408.720,46 | 15:26 |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 16,38 | -3,08 | 45.524.084,31 | 15:26 |
| KLGYO KILER GMYO | 5,21 | -0,19 | 28.485.229,58 | 15:25 |
| KLKIM KALEKIM KIMYEVI MADDELER | 33,42 | -0,24 | 78.323.970,58 | 15:26 |
| KLMSN KLIMASAN KLIMA | 34,48 | 2,31 | 69.314.368,12 | 15:25 |
| KLNMA T. KALKINMA BANK. | 9,59 | -0,10 | 1.188.776,40 | 13:55 |
| KLRHO KILER HOLDING | 105,80 | -0,56 | 227.654.728,40 | 15:26 |
| KLSER KALESERAMIK | 26,54 | 0,23 | 19.221.184,46 | 15:24 |
| KLSYN KOLEKSIYON MOBILYA | 13,13 | 1,94 | 43.479.707,64 | 15:26 |
| KLYPV KALYON GUNES TEKNOLOJILERI | 58,15 | -0,34 | 60.632.515,05 | 15:26 |
| KMPUR KIMTEKS POLIURETAN | 19,70 | 4,79 | 150.374.696,46 | 15:26 |
| KNFRT KONFRUT TARIM | 12,07 | -0,17 | 10.428.393,77 | 15:26 |
| KOCMT KOC METALURJI | 2,59 | 0,00 | 30.217.785,63 | 15:26 |
| KONKA KONYA KAGIT | 17,03 | -0,35 | 86.874.499,90 | 15:25 |
| KONTR KONTROLMATIK TEKNOLOJI | 10,30 | 0,00 | 1.487.012.471,87 | 15:26 |
| KONYA KONYA CIMENTO | 4.190,00 | 0,00 | 20.261.315,00 | 15:23 |
| KOPOL KOZA POLYESTER | 6,08 | -2,41 | 41.473.361,42 | 15:26 |
| KORDS KORDSA TEKNIK TEKSTIL | 64,15 | 0,39 | 234.132.441,45 | 15:26 |
| KOTON KOTON MAGAZACILIK | 15,26 | -0,33 | 18.915.989,78 | 15:26 |
| KRDMA KARDEMIR (A) | 34,00 | 2,04 | 310.539.918,86 | 15:26 |
| KRDMB KARDEMIR (B) | 82,70 | -2,36 | 856.626.854,20 | 15:26 |
| KRDMD KARDEMIR (D) | 37,78 | 2,55 | 2.079.352.487,48 | 15:26 |
| KRGYO KORFEZ GMYO | 2,86 | 0,70 | 23.262.471,30 | 15:23 |
| KRONT KRON TEKNOLOJI | 19,67 | -1,01 | 50.166.961,21 | 15:25 |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,16 | 0,11 | 23.210.088,88 | 15:25 |
| KRSTL KRISTAL KOLA | 9,40 | 0,75 | 27.170.621,41 | 15:26 |
| KRTEK KARSU TEKSTIL | 24,70 | -0,64 | 3.727.740,48 | 15:21 |
| KRVGD KERVAN GIDA | 2,98 | 0,34 | 22.049.328,19 | 15:25 |
| KSTUR KUSTUR KUSADASI TURIZM | 3.200,00 | 4,23 | 2.246.040,00 | 13:55 |
| KTLEV KATILIMEVIM TAS. FIN. | 105,10 | -0,66 | 683.270.593,60 | 15:26 |
| KTSKR KUTAHYA SEKER FABRIKASI | 122,10 | -2,01 | 176.721.886,80 | 15:26 |
| KUTPO KUTAHYA PORSELEN | 96,20 | -0,82 | 17.624.846,00 | 15:24 |
| KUVVA KUVVA GIDA | 125,90 | -0,08 | 8.194.596,60 | 15:19 |
| KUYAS KUYAS YATIRIM | 85,10 | 1,07 | 760.236.292,20 | 15:26 |
| KZBGY KIZILBUK GYO | 3,40 | -2,02 | 170.634.862,81 | 15:26 |
| KZGYO KUZUGRUP GMYO | 23,12 | 1,05 | 17.046.469,08 | 15:24 |
| LIDER LDR TURIZM | 120,00 | -5,44 | 85.278.405,80 | 15:26 |
| LIDFA LIDER FAKTORING | 3,29 | 0,30 | 20.152.261,77 | 15:25 |
| LILAK LILA KAGIT | 35,42 | -7,18 | 342.275.489,32 | 15:26 |
| LINK LINK BILGISAYAR | 5,37 | 0,37 | 49.317.524,01 | 15:26 |
| LKMNH LOKMAN HEKIM SAGLIK | 15,04 | 0,60 | 9.151.931,46 | 15:24 |
| LMKDC LIMAK DOGU ANADOLU | 34,10 | -0,35 | 85.419.558,28 | 15:26 |
| LOGO LOGO YAZILIM | 141,00 | 2,03 | 97.634.026,50 | 15:26 |
| LRSHO LORAS HOLDING | 3,73 | -1,84 | 50.707.967,06 | 15:26 |
| LUKSK LUKS KADIFE | 103,50 | -0,48 | 5.536.396,00 | 15:26 |
| LXGYO LUXERA GMYO | 17,86 | -6,00 | 1.384.597.261,22 | 15:26 |
| LYDHO LYDIA HOLDING | 190,60 | -0,99 | 30.864.727,90 | 15:26 |
| LYDYE LYDIA YESIL ENERJI | 16.050,00 | -0,60 | 64.143.907,50 | 15:20 |
| MAALT MARMARIS ALTINYUNUS | 1.168,00 | -3,71 | 72.274.391,00 | 15:25 |
| MACKO MACKOLIK INTERNET HIZMETLERI | 40,92 | -1,40 | 39.229.204,80 | 15:26 |
| MAGEN MARGUN ENERJI | 63,25 | 0,16 | 264.103.787,65 | 15:26 |
| MAKIM MAKIM MAKINE | 18,30 | -1,08 | 28.553.867,42 | 15:26 |
| MAKTK MAKINA TAKIM | 12,97 | 1,33 | 43.094.520,12 | 15:26 |
| MANAS MANAS ENERJI YONETIMI | 27,42 | 9,94 | 1.381.832.521,18 | 15:26 |
| MARBL TUREKS TURUNC MADENCILIK | 13,20 | -1,49 | 27.106.543,91 | 15:26 |
| MARKA MARKA YATIRIM HOLDING | 54,00 | 1,41 | 84.972.576,85 | 15:26 |
| MARMR MARMARA HOLDING | 2,68 | -2,55 | 283.158.622,48 | 15:26 |
| MARTI MARTI OTEL | 2,19 | 5,80 | 373.889.577,04 | 15:26 |
| MAVI MAVI GIYIM | 42,92 | 0,89 | 114.796.191,02 | 15:26 |
| MCARD METROPAL KURUMSAL HIZMETLER | 162,80 | -2,51 | 315.584.583,00 | 15:26 |
| MEDTR MEDITERA TIBBI MALZEME | 29,80 | 0,61 | 7.180.442,94 | 15:24 |
| MEGAP MEGA POLIETILEN | 2,73 | 5,41 | 2.195.838,86 | 13:55 |
| MEGMT MEGA METAL | 81,85 | 0,55 | 368.784.474,00 | 15:26 |
| MEKAG MEKA GLOBAL MAKINE | 4,22 | -0,94 | 72.430.279,89 | 15:26 |
| MEPET METRO PETROL VE TESISLERI | 22,80 | -1,04 | 6.295.709,62 | 15:22 |
| MERCN MERCAN KIMYA | 24,62 | -0,16 | 229.217.122,00 | 15:26 |
| MERIT MERIT TURIZM | 15,97 | 0,19 | 29.672.143,94 | 15:26 |
| MERKO MERKO GIDA | 15,67 | -0,82 | 95.396.992,91 | 15:26 |
| METRO METRO HOLDING | 6,76 | -6,11 | 91.516.006,61 | 15:26 |
| MEYSU MEYSU GIDA | 19,33 | 1,26 | 916.117.370,23 | 15:26 |
| MGROS MIGROS TICARET | 625,50 | 1,21 | 465.476.621,50 | 15:26 |
| MHRGY MHR GMYO | 3,76 | -0,27 | 13.268.617,61 | 15:25 |
| MIATK MIA TEKNOLOJI | 38,80 | 0,52 | 253.126.827,42 | 15:26 |
| MMCAS MMC SAN. VE TIC. YAT. | 72,50 | 1,61 | 1.550.592,70 | 13:55 |
| MNDRS MENDERES TEKSTIL | 12,61 | 0,00 | 136.833.892,43 | 15:26 |
| MNDTR MONDI TURKEY | 6,02 | -0,33 | 5.489.198,25 | 15:24 |
| MOBTL MOBILTEL ILETISIM | 13,15 | -0,53 | 32.639.569,46 | 15:26 |
| MOGAN MOGAN ENERJI | 14,16 | 1,65 | 192.954.842,45 | 15:26 |
| MOPAS MOPAS MARKETCILIK | 39,38 | -0,61 | 83.990.517,64 | 15:25 |
| MPARK MLP SAGLIK | 430,75 | -0,52 | 67.109.483,50 | 15:26 |
| MRGYO MARTI GMYO | 1,84 | 2,79 | 387.495.626,40 | 15:26 |
| MRSHL MARSHALL | 1.524,00 | 1,60 | 30.388.820,00 | 15:25 |
| MSGYO MISTRAL GMYO | 7,56 | 0,13 | 17.162.928,29 | 15:26 |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 23,06 | -0,26 | 6.021.859,20 | 15:26 |
| MTRYO METRO YAT. ORT. | 9,58 | 0,10 | 1.317.692,78 | 15:25 |
| MZHLD MAZHAR ZORLU HOLDING | 6,33 | 0,64 | 2.421.224,23 | 15:18 |
| NATEN NATUREL ENERJI | 7,07 | -0,56 | 104.441.800,27 | 15:26 |
| NETAS NETAS TELEKOM. | 63,90 | 1,27 | 23.381.976,60 | 15:26 |
| NETCD NETCAD YAZILIM | 131,80 | 0,92 | 422.433.615,40 | 15:26 |
| NIBAS NIGBAS NIGDE BETON | 5,86 | 0,69 | 20.734.439,95 | 15:25 |
| NTGAZ NATURELGAZ | 12,44 | 0,65 | 59.116.896,17 | 15:26 |
| NTHOL NET HOLDING | 38,68 | -0,62 | 31.667.926,64 | 15:26 |
| NUGYO NUROL GMYO | 10,12 | 2,33 | 13.363.854,21 | 15:24 |
| NUHCM NUH CIMENTO | 243,80 | -2,09 | 20.486.959,30 | 15:26 |
| OBAMS OBA MAKARNACILIK | 7,95 | 0,63 | 133.458.506,00 | 15:26 |
| OBASE OBASE BILGISAYAR | 39,44 | -3,52 | 19.324.732,10 | 15:24 |
| ODAS ODAS ELEKTRIK | 7,05 | 1,15 | 430.583.691,67 | 15:26 |
| ODINE ODINE TEKNOLOJI | 1.092,00 | -2,50 | 290.687.277,00 | 15:26 |
| OFSYM OFIS YEM GIDA | 57,40 | 1,50 | 47.449.385,40 | 15:26 |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 281,50 | -2,26 | 136.605.260,75 | 15:26 |
| ONRYT ONUR TEKNOLOJI | 60,85 | 1,67 | 62.798.730,70 | 15:26 |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 4,05 | 1,00 | 33.724.939,89 | 15:26 |
| ORGE ORGE ENERJI ELEKTRIK | 82,50 | 0,55 | 28.824.213,25 | 15:26 |
| ORMA ORMA ORMAN MAHSULLERI | 155,00 | -1,90 | 796.154,00 | 13:55 |
| OSMEN OSMANLI MENKUL | 7,51 | -0,40 | 15.394.170,67 | 15:25 |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2,81 | -0,71 | 27.713.874,58 | 15:26 |
| OTKAR OTOKAR | 373,25 | -0,13 | 81.940.255,50 | 15:26 |
| OTTO OTTO HOLDING | 320,25 | 0,08 | 53.689.931,75 | 15:26 |
| OYAKC OYAK CIMENTO | 23,88 | -0,50 | 144.369.905,14 | 15:26 |
| OYAYO OYAK YAT. ORT. | 53,15 | 0,28 | 2.231.137,30 | 15:25 |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,49 | 2,29 | 8.006.337,31 | 15:24 |
| OYYAT OYAK YATIRIM MENKUL | 56,35 | 0,18 | 11.107.070,50 | 15:25 |
| OZATD OZATA DENIZCILIK | 339,50 | 9,96 | 24.088.543,50 | 15:26 |
| OZGYO OZDERICI GMYO | 2,19 | 1,39 | 11.503.255,28 | 15:25 |
| OZKGY OZAK GMYO | 12,10 | -1,63 | 49.001.650,27 | 15:26 |
| OZRDN OZERDEN AMBALAJ | 34,18 | -4,36 | 15.908.377,66 | 15:25 |
| OZSUB OZSU BALIK | 27,54 | 4,48 | 338.409.322,44 | 15:26 |
| OZYSR OZYASAR TEL | 11,32 | -2,33 | 20.843.667,13 | 15:25 |
| PAGYO PANORA GMYO | 130,00 | -0,38 | 12.315.519,50 | 15:26 |
| PAHOL PASIFIK HOLDING | 1,59 | 0,00 | 323.930.951,28 | 15:26 |
| PAMEL PAMEL ELEKTRIK | 90,35 | -0,99 | 26.326.681,35 | 15:24 |
| PAPIL PAPILON SAVUNMA | 16,30 | 1,37 | 247.427.355,69 | 15:26 |
| PARSN PARSAN | 83,05 | -0,24 | 20.903.106,20 | 15:26 |
| PASEU PASIFIK EURASIA LOJISTIK | 133,30 | 3,82 | 21.913.185.372,20 | 15:26 |
| PATEK PASIFIK TEKNOLOJI | 21,90 | 3,50 | 396.812.217,48 | 15:26 |
| PCILT PC ILETISIM MEDYA | 28,74 | 9,95 | 116.543.535,56 | 15:23 |
| PEKGY PEKER GMYO | 16,42 | 1,11 | 2.248.973.027,50 | 15:26 |
| PENGD PENGUEN GIDA | 14,64 | 0,97 | 210.313.059,95 | 15:26 |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 14,21 | 0,78 | 20.307.408,59 | 15:25 |
| PETKM PETKIM | 24,10 | -0,58 | 883.638.882,16 | 15:26 |
| PETUN PINAR ET VE UN | 12,35 | -0,72 | 8.686.102,82 | 15:23 |
| PGSUS PEGASUS | 180,40 | -0,06 | 737.125.032,80 | 15:26 |
| PINSU PINAR SU | 11,82 | -1,25 | 18.405.271,69 | 15:26 |
| PKART PLASTIKKART | 124,30 | 10,00 | 100.348.704,50 | 15:24 |
| PKENT PETROKENT TURIZM | 154,20 | -0,84 | 47.539.303,80 | 15:25 |
| PLTUR PLATFORM TURIZM | 25,72 | -0,54 | 47.632.387,24 | 15:26 |
| PNLSN PANELSAN CATI CEPHE | 44,82 | 0,49 | 16.131.259,10 | 15:26 |
| PNSUT PINAR SUT | 12,87 | 0,31 | 6.590.475,67 | 15:26 |
| POLHO POLISAN HOLDING | 20,84 | 3,48 | 66.345.461,96 | 15:25 |
| POLTK POLITEKNIK METAL | 5.375,00 | 0,42 | 27.134.150,00 | 15:25 |
| PRDGS PARDUS GIRISIM | 8,55 | 3,64 | 65.664.450,50 | 15:25 |
| PRKAB TURK PRYSMIAN KABLO | 38,08 | 0,00 | 32.503.297,74 | 15:25 |
| PRKME PARK ELEK.MADENCILIK | 19,16 | 0,95 | 12.666.399,71 | 15:26 |
| PRZMA PRIZMA PRESS MATBAACILIK | 24,26 | -0,16 | 8.391.703,82 | 13:55 |
| PSDTC PERGAMON DIS TICARET | 136,00 | 1,49 | 4.002.456,90 | 15:23 |
| PSGYO PASIFIK GMYO | 3,13 | -3,69 | 728.364.588,42 | 15:26 |
| QNBFK QNB FINANSAL KIRALAMA | 40,48 | -0,59 | 2.348.081,12 | 13:55 |
| QNBTR QNB BANK | 248,80 | -0,48 | 5.620.307,60 | 13:55 |
| QUAGR QUA GRANITE HAYAL YAPI | 3,39 | -9,84 | 36.952.867,89 | 15:26 |
| RALYH RAL YATIRIM HOLDING | 324,25 | -9,99 | 474.615.065,25 | 15:26 |
| RAYSG RAY SIGORTA | 201,10 | -2,38 | 34.196.330,00 | 15:26 |
| REEDR REEDER TEKNOLOJI | 7,58 | -1,81 | 145.175.127,09 | 15:26 |
| RGYAS RONESANS GAYRIMENKUL YAT. | 185,20 | -1,23 | 117.929.396,80 | 15:26 |
| RNPOL RAINBOW POLIKARBONAT | 2,76 | -4,50 | 35.785.378,58 | 15:26 |
| RODRG RODRIGO TEKSTIL | 25,88 | 9,94 | 34.881.946,58 | 15:23 |
| RTALB RTA LABORATUVARLARI | 3,69 | 0,54 | 50.139.923,64 | 15:26 |
| RUBNS RUBENIS TEKSTIL | 34,74 | 4,01 | 87.461.541,50 | 15:26 |
| RUZYE RUZY MADENCILIK VE ENERJI | 12,92 | 1,73 | 64.628.754,29 | 15:26 |
| RYGYO REYSAS GMYO | 30,68 | -1,03 | 55.726.262,28 | 15:26 |
| RYSAS REYSAS LOJISTIK | 21,88 | -3,70 | 54.593.573,02 | 15:26 |
| SAFKR SAFKAR EGE SOGUTMACILIK | 25,68 | -1,23 | 44.465.130,84 | 15:25 |
| SAHOL SABANCI HOLDING | 96,60 | 0,21 | 1.201.163.999,05 | 15:26 |
| SAMAT SARAY MATBAACILIK | 5,43 | -0,37 | 6.684.181,34 | 15:25 |
| SANEL SANEL MUHENDISLIK | 35,36 | -0,79 | 4.007.902,76 | 15:23 |
| SANFM SANIFOAM ENDUSTRI | 7,67 | 5,79 | 210.257.272,81 | 15:26 |
| SANKO SANKO PAZARLAMA | 23,06 | 2,13 | 12.234.094,84 | 15:26 |
| SARKY SARKUYSAN | 26,26 | 0,46 | 83.407.748,20 | 15:26 |
| SASA SASA POLYESTER | 3,19 | 0,95 | 10.562.733.391,42 | 15:26 |
| SAYAS SAY YENILENEBILIR ENERJI | 53,30 | 5,13 | 232.263.077,70 | 15:26 |
| SDTTR SDT UZAY VE SAVUNMA | 220,80 | -0,81 | 115.779.735,40 | 15:25 |
| SEGMN SEGMEN KARDESLER GIDA | 56,10 | -4,10 | 152.840.161,45 | 15:26 |
| SEGYO SEKER GMYO | 5,10 | 3,66 | 54.450.701,00 | 15:26 |
| SEKFK SEKER FIN. KIR. | 11,05 | 0,45 | 3.305.892,02 | 15:24 |
| SEKUR SEKURO PLASTIK | 8,05 | 0,63 | 7.273.990,84 | 15:25 |
| SELEC SELCUK ECZA DEPOSU | 98,60 | 0,20 | 37.668.308,60 | 15:25 |
| SELVA SELVA GIDA | 2,49 | -1,58 | 308.121.549,58 | 15:26 |
| SERNT SERANIT GRANIT SERAMIK | 8,69 | 0,35 | 80.210.276,75 | 15:26 |
| SEYKM SEYITLER KIMYA | 5,41 | 9,96 | 41.012.088,61 | 15:26 |
| SILVR SILVERLINE ENDUSTRI | 2,57 | 1,18 | 8.478.677,89 | 15:24 |
| SISE SISE CAM | 45,86 | -1,25 | 1.159.454.143,50 | 15:26 |
| SKBNK SEKERBANK | 12,83 | 1,02 | 521.476.317,24 | 15:26 |
| SKTAS SOKTAS | 3,15 | 0,32 | 13.083.479,24 | 15:26 |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 325,25 | -4,83 | 23.977.824,00 | 15:26 |
| SKYMD SEKER YATIRIM | 13,46 | -0,59 | 28.972.247,51 | 15:24 |
| SMART SMARTIKS YAZILIM | 36,52 | 2,87 | 101.556.859,22 | 15:26 |
| SMRTG SMART GUNES ENERJISI TEK. | 7,34 | 0,27 | 84.666.292,89 | 15:26 |
| SMRVA SUMER VARLIK YONETIM | 19,12 | 7,78 | 905.611.743,43 | 15:26 |
| SNGYO SINPAS GMYO | 3,68 | -2,90 | 121.197.730,02 | 15:26 |
| SNICA SANICA ISI SANAYI | 4,04 | 0,25 | 10.500.642,34 | 15:23 |
| SNPAM SONMEZ PAMUKLU | 21,30 | 0,19 | 742.435,28 | 13:55 |
| SODSN SODAS SODYUM SANAYII | 10,34 | 0,19 | 227.603,20 | 13:55 |
| SOKE SOKE DEGIRMENCILIK | 18,19 | -0,60 | 37.738.332,46 | 15:25 |
| SOKM SOK MARKETLER TICARET | 50,90 | 4,56 | 449.495.989,68 | 15:26 |
| SONME SONMEZ FILAMENT | 141,90 | 2,09 | 5.293.441,60 | 15:25 |
| SRVGY SERVET GMYO | 3,39 | 3,67 | 137.042.718,98 | 15:25 |
| SUMAS SUMAS SUNI TAHTA | 279,50 | 2,01 | 525.736,50 | 13:55 |
| SUNTK SUN TEKSTIL | 36,18 | 0,67 | 21.299.615,24 | 15:26 |
| SURGY SUR TATIL EVLERI GMYO | 69,60 | -0,29 | 212.523.098,10 | 15:26 |
| SUWEN SUWEN TEKSTIL | 8,85 | -0,23 | 8.878.362,54 | 15:26 |
| SVGYO SAVUR GMYO | 18,21 | 4,84 | 227.486.888,05 | 15:26 |
| TABGD TAB GIDA | 267,00 | 0,75 | 53.247.792,50 | 15:25 |
| TARKM TARKIM BITKI KORUMA | 411,00 | 0,18 | 30.194.774,00 | 15:26 |
| TATEN TATLIPINAR ENERJI URETIM | 13,06 | 0,54 | 181.726.251,42 | 15:26 |
| TATGD TAT GIDA | 17,84 | -0,34 | 56.168.966,81 | 15:25 |
| TAVHL TAV HAVALIMANLARI | 282,50 | -0,79 | 887.914.486,25 | 15:26 |
| TBORG T.TUBORG | 143,80 | 0,07 | 10.440.847,60 | 15:26 |
| TCELL TURKCELL | 112,80 | -0,88 | 981.980.487,90 | 15:26 |
| TCKRC KIRAC GALVANIZ | 105,10 | 0,29 | 142.717.167,50 | 15:26 |
| TDGYO TREND GMYO | 19,10 | 7,48 | 28.387.448,88 | 15:26 |
| TEHOL TERA YATIRIM TEK. HOL. | 25,04 | -0,63 | 1.231.919.819,12 | 15:26 |
| TEKTU TEK-ART TURIZM | 12,13 | 3,06 | 112.313.110,13 | 15:26 |
| TERA TERA YATIRIM MENKUL DEGERLER | 244,50 | 2,52 | 2.447.862.736,40 | 15:26 |
| TEZOL EUROPAP TEZOL KAGIT | 18,52 | -1,38 | 24.081.468,43 | 15:26 |
| TGSAS TGS DIS TICARET | 165,70 | -1,49 | 21.475.388,80 | 15:26 |
| THYAO TURK HAVA YOLLARI | 315,50 | -0,08 | 5.411.906.889,75 | 15:26 |
| TKFEN TEKFEN HOLDING | 138,50 | -1,00 | 807.206.227,20 | 15:26 |
| TKNSA TEKNOSA IC VE DIS TICARET | 23,00 | 3,70 | 94.001.582,62 | 15:26 |
| TLMAN TRABZON LIMAN | 95,25 | -0,05 | 5.030.235,70 | 15:23 |
| TMPOL TEMAPOL POLIMER PLASTIK | 490,00 | -8,41 | 404.022.214,50 | 15:26 |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 100,80 | 0,70 | 38.576.784,90 | 15:25 |
| TNZTP TAPDI TINAZTEPE | 25,02 | -0,48 | 51.362.192,08 | 15:26 |
| TOASO TOFAS OTO. FAB. | 294,75 | 0,08 | 527.750.637,50 | 15:26 |
| TRALT TURK ALTIN ISLETMELERI | 42,24 | -2,67 | 2.340.285.688,18 | 15:26 |
| TRCAS TURCAS HOLDING | 46,24 | -1,11 | 28.276.211,92 | 15:26 |
| TRENJ TR DOGAL ENERJI | 89,75 | -1,59 | 96.370.813,55 | 15:26 |
| TRGYO TORUNLAR GMYO | 97,05 | 0,47 | 51.429.889,20 | 15:26 |
| TRHOL TERA FINANSAL YAT. HOL. | 1.325,00 | -0,23 | 95.850.136,00 | 15:26 |
| TRILC TURK ILAC SERUM | 3,85 | 8,15 | 1.266.247.548,50 | 15:26 |
| TRMET TR ANADOLU METAL MADENCILIK | 121,40 | -4,48 | 466.892.943,70 | 15:24 |
| TSGYO TSKB GMYO | 6,91 | 1,92 | 17.262.090,73 | 15:25 |
| TSKB T.S.K.B. | 11,88 | -0,83 | 144.227.151,01 | 15:26 |
| TSPOR TRABZONSPOR SPORTIF | 0,99 | -1,00 | 116.375.379,53 | 15:25 |
| TTKOM TURK TELEKOM | 62,95 | 0,80 | 381.854.074,85 | 15:26 |
| TTRAK TURK TRAKTOR | 450,75 | -0,93 | 32.102.120,00 | 15:26 |
| TUCLK TUGCELIK | 4,20 | -0,47 | 28.012.542,89 | 15:25 |
| TUKAS TUKAS | 2,68 | 3,88 | 925.514.094,45 | 15:26 |
| TUPRS TUPRAS | 273,50 | 1,48 | 3.738.633.867,50 | 15:26 |
| TUREX TUREKS TURIZM TASIMACILIK | 8,60 | 1,06 | 165.473.719,04 | 15:26 |
| TURGG TURKER PROJE GAYRIMENKUL | 43,88 | 1,95 | 532.893.746,60 | 15:26 |
| TURSG TURKIYE SIGORTA | 13,82 | 0,29 | 155.547.081,88 | 15:26 |
| UCAYM UCAY MUHENDISLIK | 28,80 | 0,00 | 185.714.040,80 | 15:26 |
| UFUK UFUK YATIRIM | 1.534,00 | -1,16 | 19.181.474,00 | 15:26 |
| ULAS ULASLAR TURIZM YAT. | 29,70 | 1,16 | 8.973.827,30 | 15:26 |
| ULKER ULKER BISKUVI | 120,80 | -0,17 | 275.161.665,90 | 15:26 |
| ULUFA ULUSAL FAKTORING | 4,25 | -4,49 | 104.334.907,98 | 15:26 |
| ULUSE ULUSOY ELEKTRIK | 263,75 | 1,25 | 72.075.899,00 | 15:26 |
| ULUUN ULUSOY UN SANAYI | 8,52 | 3,27 | 96.894.323,81 | 15:26 |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 |
| UNLU UNLU YATIRIM HOLDING | 13,72 | 0,44 | 9.620.213,70 | 15:25 |
| USAK USAK SERAMIK | 1,75 | 0,57 | 129.465.272,79 | 15:26 |
| VAKBN VAKIFLAR BANKASI | 31,82 | -1,30 | 583.044.773,38 | 15:26 |
| VAKFA VAKIF FAKTORING | 13,43 | 0,83 | 148.922.296,31 | 15:26 |
| VAKFN VAKIF FIN. KIR. | 1,85 | 0,54 | 85.398.459,70 | 15:25 |
| VAKKO VAKKO TEKSTIL | 84,30 | 2,37 | 46.693.333,80 | 15:25 |
| VANGD VANET GIDA | 89,95 | -1,69 | 15.418.370,50 | 15:23 |
| VBTYZ VBT YAZILIM | 21,38 | 0,85 | 19.781.457,58 | 15:26 |
| VERTU VERUSATURK GIRISIM | 39,62 | 0,05 | 9.886.652,94 | 15:23 |
| VERUS VERUSA HOLDING | 489,25 | -0,36 | 68.154.487,75 | 15:25 |
| VESBE VESTEL BEYAZ ESYA | 7,15 | -0,42 | 21.611.879,15 | 15:26 |
| VESTL VESTEL | 27,86 | -0,29 | 114.898.015,28 | 15:26 |
| VKFYO VAKIF YAT. ORT. | 33,46 | -1,59 | 8.233.881,58 | 15:26 |
| VKGYO VAKIF GMYO | 2,77 | 0,73 | 26.660.175,64 | 15:26 |
| VKING VIKING KAGIT | 26,14 | 0,31 | 8.499.751,58 | 15:25 |
| VRGYO VERA KONSEPT GMYO | 2,36 | 0,00 | 25.736.868,29 | 15:25 |
| VSNMD VISNE MADENCILIK | 85,35 | -1,10 | 102.741.743,60 | 15:26 |
| YAPRK YAPRAK SUT VE BESI CIFT. | 14,23 | -0,63 | 35.799.107,00 | 15:26 |
| YATAS YATAS | 43,46 | -0,18 | 13.684.648,80 | 15:26 |
| YAYLA YAYLA EN. UR. TUR. VE INS | 28,38 | 0,71 | 131.042.565,96 | 15:26 |
| YBTAS YIBITAS INSAAT MALZEME | 17,79 | -0,61 | 755.916,07 | 13:55 |
| YEOTK YEO TEKNOLOJI ENERJI | 55,30 | 1,75 | 423.083.355,75 | 15:26 |
| YESIL YESIL YATIRIM HOLDING | 1,91 | 4,95 | 164.943.127,18 | 15:26 |
| YGGYO YENI GIMAT GMYO | 241,40 | 2,07 | 31.817.758,10 | 15:26 |
| YIGIT YIGIT AKU | 24,06 | 2,04 | 116.774.116,22 | 15:26 |
| YKBNK YAPI VE KREDI BANK. | 37,08 | 0,05 | 3.804.985.466,06 | 15:26 |
| YKSLN YUKSELEN CELIK | 3,30 | -0,60 | 44.320.302,99 | 15:26 |
| YONGA YONGA MOBILYA | 55,00 | 0,55 | 397.045,00 | 13:55 |
| YUNSA YUNSA | 8,45 | 2,05 | 29.460.426,08 | 15:26 |
| YYAPI YESIL YAPI | 1,37 | 9,60 | 17.909.377,06 | 13:55 |
| YYLGD YAYLA GIDA | 11,27 | -0,18 | 41.203.471,12 | 15:26 |
| ZEDUR ZEDUR ENERJI | 9,50 | 1,60 | 58.895.858,13 | 15:26 |
| ZERGY ZERAY GMYO | 18,86 | -0,11 | 112.444.800,08 | 15:26 |
| ZGYO Z GMYO | 28,78 | -1,17 | 175.243.821,72 | 15:26 |
| ZOREN ZORLU ENERJI | 3,03 | 0,33 | 89.921.463,14 | 15:25 |
| ZRGYO ZIRAAT GMYO | 21,56 | 0,00 | 9.810.578,36 | 15:25 |
