13 Kasım 2026
| Hisse | Son | Fark% | En Düşük | Saat |
|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 3,21 | 1.26 | 28.510.661,14 | 17:29 |
| A1YEN A1 YENILENEBILIR ENERJI | 1,57 | 1.29 | 31.530.990,90 | 17:29 |
| AAGYO AGAOGLU GMYO | 7,73 | 1.44 | 34.150.837,15 | 17:29 |
| ACSEL ACIPAYAM SELULOZ | 88,60 | -0 | 9.441.341,65 | 17:29 |
| ADEL ADEL KALEMCILIK | 21,92 | 2.91 | 36.411.113,04 | 17:29 |
| ADESE ADESE GAYRIMENKUL | 0,54 | -0 | 37.158.456,86 | 17:29 |
| ADGYO ADRA GMYO | 53,80 | 0.94 | 18.844.029,00 | 17:29 |
| AEFES ANADOLU EFES | 16,64 | 0.30 | 506.389.504,45 | 17:29 |
| AFYON AFYON CIMENTO | 11,97 | 0.17 | 7.614.695,11 | 17:29 |
| AGESA AGESA HAYAT EMEKLILIK | 211,60 | -1.12 | 19.765.760,10 | 17:29 |
| AGHOL ANADOLU GRUBU HOLDING | 27,70 | -1.00 | 71.794.572,58 | 17:29 |
| AGROT AGROTECH TEKNOLOJI | 1,19 | -1.65 | 20.093.303,03 | 17:29 |
| AGYO ATAKULE GMYO | 6,13 | 0.66 | 516.388,90 | 17:27 |
| AHGAZ AHLATCI DOGALGAZ | 46,38 | 0.39 | 108.514.913,48 | 17:29 |
| AHSGY AHES GMYO | 7,35 | 9.87 | 30.352.858,13 | 17:23 |
| AKBNK AKBANK | 70,05 | -0.07 | 4.671.694.078,85 | 17:29 |
| AKCNS AKCANSA | 192,20 | -0.67 | 22.663.007,30 | 17:29 |
| AKENR AKENERJI | 6,67 | -0.45 | 12.928.785,30 | 17:26 |
| AKFGY AKFEN GMYO | 2,25 | -2.60 | 35.041.461,10 | 17:29 |
| AKFIS AKFEN INSAAT | 14,95 | 3.25 | 165.293.905,42 | 17:29 |
| AKFYE AKFEN YEN. ENERJI | 3,00 | -2.28 | 96.383.519,48 | 17:29 |
| AKGRT AKSIGORTA | 4,89 | -1.01 | 28.684.235,71 | 17:29 |
| AKHAN AKHAN UN | 28,04 | -0.57 | 24.192.752,28 | 17:28 |
| AKMGY AKMERKEZ GMYO | 191,50 | -0.78 | 5.557.504,30 | 17:28 |
| AKSA AKSA | 11,08 | 4.92 | 206.201.301,60 | 17:29 |
| AKSEN AKSA ENERJI | 72,20 | 0.98 | 473.804.232,15 | 17:29 |
| AKSGY AKIS GMYO | 9,30 | -0.75 | 21.450.060,31 | 17:29 |
| AKSUE AKSU ENERJI | 14,81 | 2.42 | 22.641.600,51 | 17:29 |
| AKYHO AKDENIZ YATIRIM HOLDING | 1,56 | 4.70 | 1.874.927,28 | 17:24 |
| ALARK ALARKO HOLDING | 109,00 | 2.16 | 310.272.580,70 | 17:29 |
| ALBRK ALBARAKA TURK | 8,56 | -0 | 38.430.360,20 | 17:29 |
| ALBTN ALBAYRAK BETON SANAYI | 21,88 | -1.53 | 40.421.388,52 | 17:29 |
| ALCAR ALARKO CARRIER | 569,00 | -0.87 | 13.941.108,50 | 17:29 |
| ALCTL ALCATEL LUCENT TELETAS | 70,00 | -0 | 5.682.762,55 | 17:28 |
| ALFAS ALFA SOLAR ENERJI | 24,94 | -0.32 | 36.474.056,30 | 17:29 |
| ALGYO ALARKO GMYO | 2,69 | -1.47 | 25.426.732,45 | 17:29 |
| ALKA ALKIM KAGIT | 5,09 | -1.17 | 6.473.345,84 | 17:28 |
| ALKIM ALKIM KIMYA | 10,97 | 1.76 | 8.149.609,50 | 17:28 |
| ALKLC ALTINKILIC GIDA VE SUT | 28,34 | 9.93 | 34.884.179,66 | 17:28 |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 70,15 | 0.23 | 617.090.966,43 | 17:29 |
| ALTNY ALTINAY SAVUNMA | 11,36 | 0.53 | 124.278.380,81 | 17:29 |
| ALVES ALVES KABLO | 0,45 | -2.17 | 1.512.536,85 | 13:55 |
| ANELE ANEL ELEKTRIK | 11,04 | 9.96 | 45.678.381,45 | 17:29 |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 6,13 | 1.66 | 4.659.447,86 | 17:29 |
| ANHYT ANADOLU HAYAT EMEK. | 95,20 | -0.83 | 25.462.718,45 | 17:28 |
| ANSGR ANADOLU SIGORTA | 22,42 | -0.18 | 31.775.692,44 | 17:29 |
| ARASE DOGU ARAS ENERJI | 62,60 | -0.48 | 43.950.109,85 | 17:29 |
| ARCLK ARCELIK | 68,25 | -1.87 | 93.056.362,50 | 17:29 |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 52,55 | -1.31 | 324.624.421,35 | 17:29 |
| ARENA ARENA BILGISAYAR | 12,73 | 2.66 | 4.739.247,45 | 17:29 |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 10,30 | 0.88 | 11.053.231,30 | 17:29 |
| ARMGD ARMADA GIDA | 114,50 | 0.62 | 97.004.302,70 | 17:29 |
| ARSAN ARSAN HOLDING | 3,23 | -1.22 | 13.280.388,26 | 17:27 |
| ARTMS ARTEMIS HALI | 25,98 | -1.96 | 29.246.746,54 | 17:29 |
| ARZUM ARZUM EV ALETLERI | 1,00 | 4.17 | 11.355.197,68 | 17:29 |
| ASELS ASELSAN | 346,25 | 0.44 | 11.659.511.864,25 | 17:29 |
| ASGYO ASCE GMYO | 9,36 | -0.53 | 3.505.520,42 | 17:29 |
| ASTOR ASTOR ENERJI | 164,30 | -7.28 | 9.462.976.631,40 | 17:29 |
| ASUZU ANADOLU ISUZU | 37,36 | 0.81 | 2.145.030,28 | 17:29 |
| ATAGY ATA GMYO | 7,46 | -0.53 | 216.571,11 | 17:29 |
| ATAKP ATAKEY PATATES | 38,94 | 1.20 | 7.411.029,40 | 17:28 |
| ATATP ATP YAZILIM | 193,00 | -3.64 | 235.311.610,90 | 17:29 |
| ATATR ATA TURIZM | 5,03 | 9.83 | 147.929.202,11 | 17:28 |
| ATEKS AKIN TEKSTIL | 75,90 | -0.52 | 478.054,90 | 13:55 |
| ATLAS ATLAS YAT. ORT. | 4,61 | 0.44 | 2.055.871,58 | 17:24 |
| ATSYH ATLANTIS YATIRIM HOLDING | 78,55 | -0.19 | 682.386,90 | 13:55 |
| AVGYO AVRASYA GMYO | 15,02 | 1.97 | 5.260.447,56 | 17:29 |
| AVHOL AVRUPA YATIRIM HOLDING | 27,08 | -0.73 | 25.894.172,82 | 17:28 |
| AVOD A.V.O.D GIDA VE TARIM | 2,15 | -2.27 | 9.144.818,99 | 17:28 |
| AVPGY AVRUPAKENT GMYO | 48,04 | -0.58 | 11.016.170,78 | 17:27 |
| AVTUR AVRASYA PETROL VE TUR. | 8,05 | 0.63 | 686.570,19 | 17:26 |
| AYCES ALTINYUNUS CESME | 322,00 | -0.39 | 8.644.557,25 | 17:29 |
| AYDEM AYDEM ENERJI | 22,88 | 1.42 | 45.322.090,24 | 17:28 |
| AYEN AYEN ENERJI | 24,74 | -0.16 | 4.063.286,92 | 17:29 |
| AYES AYES CELIK HASIR VE CIT | 7,15 | -0 | 203.360,30 | 13:55 |
| AYGAZ AYGAZ | 279,50 | -0.27 | 258.536.456,25 | 17:29 |
| AZTEK AZTEK TEKNOLOJI | 2,76 | 0.36 | 2.908.284,82 | 17:29 |
| BAGFS BAGFAS | 16,13 | -0.25 | 3.949.005,48 | 17:29 |
| BAHKM BAHADIR KIMYA | 163,50 | 4.21 | 154.450.807,80 | 17:29 |
| BAKAB BAK AMBALAJ | 26,88 | 2.52 | 15.788.289,66 | 17:29 |
| BALAT BALATACILAR BALATACILIK | 52,50 | 0.96 | 450.108,00 | 13:55 |
| BALSU BALSU GIDA | 6,82 | -1.73 | 121.312.591,22 | 17:29 |
| BANVT BANVIT | 110,90 | -1.68 | 5.144.819,30 | 17:29 |
| BARMA BAREM AMBALAJ | 4,45 | 2.30 | 790.960,80 | 13:55 |
| BASCM BASTAS BASKENT CIMENTO | 10,78 | -0.19 | 290.117,60 | 13:55 |
| BASGZ BASKENT DOGALGAZ GMYO | 36,28 | -0.06 | 12.594.845,20 | 17:21 |
| BAYRK BAYRAK TABAN SANAYI | 3,04 | -0.33 | 6.105.967,67 | 17:27 |
| BEGYO BATI EGE GMYO | 2,89 | 0.35 | 7.463.389,82 | 17:29 |
| BERA BERA HOLDING | 10,19 | -0.78 | 50.402.047,57 | 17:29 |
| BESLR BESLER GIDA | 10,00 | -0.10 | 14.901.745,96 | 17:29 |
| BESTE BEST BRANDS ENERJI | 16,97 | 0.41 | 67.925.131,01 | 17:29 |
| BETAE BETA ENERJI VE TEKNOLOJI | 49,78 | 0.36 | 513.184.533,94 | 17:29 |
| BEYAZ BEYAZ FILO | 14,06 | -0.21 | 2.719.640,19 | 17:29 |
| BFREN BOSCH FREN SISTEMLERI | 98,90 | 0.92 | 6.746.950,15 | 17:29 |
| BIENY BIEN YAPI URUNLERI | 13,61 | -6.07 | 32.394.843,16 | 17:29 |
| BIGCH BUYUK SEFLER BIGCHEFS | 2,57 | 0.78 | 7.378.161,49 | 17:29 |
| BIGEN BIRLESIM GRUP ENERJI | 9,94 | 9.96 | 39.519.331,16 | 17:22 |
| BIGTK BIG MEDYA TEKNOLOJI | 53,55 | 6.57 | 180.639.928,75 | 17:29 |
| BIMAS BIM MAGAZALAR | 395,50 | 1.93 | 3.680.683.191,75 | 17:29 |
| BINBN BIN ULASIM TEKNOLOJILERI | 39,24 | 9.98 | 69.218.977,52 | 17:28 |
| BINHO 1000 YATIRIMLAR HOL. | 4,09 | 0.74 | 137.216.482,58 | 17:29 |
| BIOEN BIOTREND CEVRE VE ENERJI | 13,15 | 2.73 | 49.411.922,88 | 17:29 |
| BIZIM BIZIM MAGAZALARI | 15,29 | 0.07 | 1.407.501,15 | 17:23 |
| BJKAS BESIKTAS FUTBOL YAT. | 1,17 | -0 | 44.824.449,26 | 17:29 |
| BKRGY BAKIRCI GMYO | 4,55 | 1.56 | 110.033.239,14 | 17:29 |
| BLCYT BILICI YATIRIM | 1,46 | -0 | 5.646.858,96 | 17:28 |
| BLUME BLUME METAL KIMYA | 29,80 | -0.67 | 123.948.663,04 | 17:29 |
| BMSCH BMS CELIK HASIR | 8,56 | -1.50 | 8.060.310,78 | 17:28 |
| BMSTL BMS BIRLESIK METAL | 35,50 | -2.47 | 48.539.435,16 | 17:28 |
| BNTAS BANTAS AMBALAJ | 5,15 | -0.39 | 5.608.711,61 | 17:28 |
| BOBET BOGAZICI BETON SANAYI | 15,92 | -1.12 | 16.664.342,94 | 17:29 |
| BORLS BORLEASE OTOMOTIV | 1,87 | 4.47 | 65.264.079,62 | 17:28 |
| BORSK BOR SEKER | 4,84 | -0 | 7.581.185,56 | 17:28 |
| BOSSA BOSSA | 4,93 | -0.20 | 1.490.262,06 | 17:28 |
| BRISA BRISA | 70,35 | -0.07 | 5.166.068,90 | 17:28 |
| BRKO BIRKO MENSUCAT | 7,27 | -0 | 756.445,02 | 13:55 |
| BRKSN BERKOSAN YALITIM | 5,96 | 1.19 | 1.503.951,80 | 17:24 |
| BRKVY BIRIKIM VARLIK YONETIM | 36,76 | 1.66 | 76.992.223,98 | 17:29 |
| BRLSM BIRLESIM MUHENDISLIK | 9,12 | 3.40 | 31.871.291,83 | 17:29 |
| BRMEN BIRLIK MENSUCAT | 7,15 | 6.88 | 696.738,25 | 13:55 |
| BRSAN BORUSAN BORU SANAYI | 641,00 | 0.31 | 769.206.671,00 | 17:29 |
| BRYAT BORUSAN YAT. PAZ. | 1.226,00 | -0.08 | 38.907.124,00 | 17:28 |
| BSOKE BATICIM CIMENTO | 5,40 | 3.45 | 111.640.020,51 | 17:29 |
| BTCIM BATICIM BATI ANADOLU | 1,88 | -1.57 | 235.410.983,97 | 17:29 |
| BUCIM BURSA CIMENTO | 4,16 | -0.48 | 11.347.903,90 | 17:29 |
| BULGS BULLS GSYO | 7,16 | 9.98 | 12.764.600,44 | 17:29 |
| BURCE BURCELIK | 21,08 | 1.93 | 99.170.296,14 | 17:29 |
| BURVA BURCELIK VANA | 237,80 | 5.22 | 28.530.495,70 | 17:29 |
| BVSAN BULBULOGLU VINC | 62,55 | 7.57 | 79.266.556,10 | 17:29 |
| BYDNR BAYDONER RESTORANLARI | 15,09 | -1.82 | 7.812.812,58 | 17:27 |
| CANTE CAN2 TERMIK | 1,01 | -0 | 67.816.017,71 | 17:29 |
| CASA CASA EMTIA PETROL | 41,96 | 1.84 | 436.068,72 | 13:55 |
| CATES CATES ELEKTRIK | 28,68 | -2.32 | 41.569.328,98 | 17:29 |
| CCOLA COCA COLA ICECEK | 79,85 | 4.86 | 369.138.156,95 | 17:29 |
| CELHA CELIK HALAT | 30,44 | 1.47 | 58.198.683,42 | 17:29 |
| CEMAS CEMAS DOKUM | 2,23 | -0.45 | 7.868.676,19 | 17:29 |
| CEMTS CEMTAS | 6,39 | -0.78 | 6.716.539,83 | 17:26 |
| CEMZY CEM ZEYTIN | 7,96 | -0.62 | 169.671.307,44 | 17:29 |
| CEOEM CEO EVENT MEDYA | 17,78 | -1.22 | 13.421.396,11 | 17:29 |
| CGCAM CAGDAS CAM | 18,21 | 1.22 | 31.106.521,41 | 17:27 |
| CIMSA CIMSA | 42,28 | -0.14 | 122.352.313,64 | 17:29 |
| CITAS CITLEKCI MAGAZACILIK GIDA | 99,00 | 10.00 | 41.968.179,00 | 17:27 |
| CLEBI CELEBI | 1.295,00 | -1.60 | 20.810.531,00 | 17:29 |
| CMBTN CIMBETON | 1.034,00 | 0.19 | 9.272.546,00 | 17:26 |
| CMENT CIMENTAS | 217,00 | -0.05 | 311.444,70 | 13:55 |
| CONSE CONSUS ENERJI | 1,44 | 2.13 | 6.978.748,05 | 17:29 |
| COSMO COSMOS YAT. HOLDING | 75,00 | -1.32 | 1.830.489,00 | 17:27 |
| CRDFA CREDITWEST FAKTORING | 8,30 | -1.89 | 20.725.589,39 | 17:29 |
| CRFSA CARREFOURSA | 153,00 | 1.32 | 122.956.981,10 | 17:29 |
| CUSAN CUHADAROGLU METAL | 16,29 | -0.67 | 14.031.318,00 | 17:29 |
| CVKMD CVK MADEN | 13,21 | -0.38 | 338.186.591,96 | 17:29 |
| CWENE CW ENERJI | 17,65 | 4.87 | 1.119.396.592,27 | 17:29 |
| DAGI DAGI GIYIM | 6,08 | -2.41 | 16.746.556,73 | 17:29 |
| DAPGM DAP GAYRIMENKUL | 2,92 | 6.96 | 170.362.486,59 | 17:29 |
| DARDL DARDANEL | 0,92 | -2.13 | 7.684.166,66 | 17:29 |
| DCTTR DCT TRADING DIS TICARET | 3,71 | 0.82 | 25.519.144,98 | 17:29 |
| DENGE DENGE HOLDING | 1,35 | 3.05 | 10.656.908,25 | 17:28 |
| DERHL DERLUKS YATIRIM HOLDING | 1,33 | 3.10 | 7.666.720,57 | 17:29 |
| DERIM DERIMOD | 22,28 | -0 | 2.777.012,08 | 17:29 |
| DESA DESA DERI | 7,80 | -0.64 | 9.861.571,33 | 17:29 |
| DESPC DESPEC BILGISAYAR | 23,08 | -0.09 | 2.380.612,52 | 17:29 |
| DEVA DEVA HOLDING | 77,65 | -0.83 | 20.021.465,20 | 17:29 |
| DGATE DATAGATE BILGISAYAR | 46,98 | 3.94 | 45.799.621,82 | 17:29 |
| DGGYO DOGUS GMYO | 22,80 | -2.98 | 1.919.449,30 | 17:23 |
| DGNMO DOGANLAR MOBILYA | 5,88 | -4.23 | 38.287.009,51 | 17:23 |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 17,00 | -0 | 335.455,36 | 13:55 |
| DITAS DITAS BDY | 7,19 | -0 | 19.510.640,72 | 17:29 |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,94 | -0 | 15.094.399,06 | 17:29 |
| DMRGD DMR UNLU MAMULLER | 7,28 | 2.54 | 350.197.174,87 | 17:29 |
| DMSAS DEMISAS DOKUM | 6,30 | -0.47 | 4.155.874,54 | 17:29 |
| DNISI DINAMIK ISI MAKINA YALITIM | 4,03 | 0.75 | 4.695.520,76 | 17:27 |
| DOAS DOGUS OTOMOTIV | 121,80 | -2.48 | 266.892.284,00 | 17:29 |
| DOCO DO-CO | 12.945,00 | 1.95 | 55.624.837,50 | 17:28 |
| DOFER DOFER YAPI MALZEMELERI | 18,53 | 0.11 | 3.612.878,34 | 17:29 |
| DOFRB DOF ROBOTIK | 58,35 | 1.04 | 78.417.846,70 | 17:29 |
| DOGUB DOGUSAN | 41,66 | 9.98 | 35.457.837,30 | 17:29 |
| DOHOL DOGAN HOLDING | 16,87 | -0.71 | 250.427.462,56 | 17:29 |
| DOKTA DOKTAS DOKUMCULUK | 15,19 | -1.30 | 1.619.191,34 | 17:26 |
| DSTKF DESTEK FINANS FAKTORING | 83,80 | 9.97 | 27.813.037,95 | 17:24 |
| DUNYH DUNYA HOLDING | 16,31 | 9.98 | 33.137.537,40 | 17:23 |
| DURDO DURAN DOGAN BASIM | 5,94 | 10.00 | 43.589.573,81 | 17:27 |
| DURKN DURUKAN SEKERLEME | 8,17 | 0.86 | 9.504.298,23 | 17:29 |
| DYOBY DYO BOYA | 8,66 | -0.35 | 5.759.577,47 | 17:29 |
| DZGYO DENIZ GMYO | 7,13 | 1.86 | 11.982.165,88 | 17:28 |
| EBEBK EBEBEK MAGAZACILIK | 76,65 | -1.48 | 17.602.640,20 | 17:28 |
| ECILC ECZACIBASI ILAC | 49,08 | -1.45 | 102.597.654,08 | 17:29 |
| ECOGR ECOGREEN ENERJI | 20,42 | 2.20 | 43.645.719,02 | 17:27 |
| ECZYT ECZACIBASI YATIRIM | 157,40 | -0.63 | 31.229.681,60 | 17:29 |
| EDATA E-DATA TEKNOLOJI | 3,74 | 4.47 | 61.331.137,60 | 17:29 |
| EDIP EDIP GAYRIMENKUL | 23,92 | -0 | 9.106.790,70 | 17:29 |
| EFOR EFOR YATIRIM | 10,53 | -10.00 | 766.874.222,85 | 17:29 |
| EGEEN EGE ENDUSTRI | 4.735,00 | -0.99 | 73.484.397,50 | 17:29 |
| EGEGY EGEYAPI AVRUPA GMYO | 16,39 | -0.67 | 24.796.347,02 | 17:29 |
| EGEPO NASMED EGEPOL | 4,80 | 2.13 | 46.714.276,28 | 17:29 |
| EGGUB EGE GUBRE | 80,10 | -0.12 | 13.552.917,05 | 17:29 |
| EGPRO EGE PROFIL | 33,42 | -2.34 | 26.254.259,32 | 17:29 |
| EGSER EGE SERAMIK | 1,99 | -0 | 1.194.764,11 | 17:28 |
| EKDMR EKINCILER DEMIR CELIK | 24,02 | 0.76 | 23.460.468,68 | 17:28 |
| EKGYO EMLAK KONUT GMYO | 18,57 | -1.28 | 1.190.127.329,60 | 17:29 |
| EKIM EKIM TURIZM | 15,86 | 0.51 | 86.290.874,67 | 17:29 |
| EKIZ EKIZ KIMYA | 36,60 | 1.39 | 1.462.243,00 | 13:55 |
| EKOS EKOS TEKNOLOJI | 2,62 | -0.76 | 14.743.874,29 | 17:28 |
| EKSUN EKSUN GIDA | 3,96 | 3.94 | 10.780.721,53 | 17:29 |
| ELITE ELITE NATUREL ORGANIK GIDA | 18,38 | 0.16 | 8.132.864,47 | 17:28 |
| EMKEL EMEK ELEKTRIK | 5,73 | 0.88 | 94.631.732,85 | 17:29 |
| EMNIS EMINIS AMBALAJ | 143,50 | 2.50 | 97.608,00 | 13:55 |
| EMPAE EMPA ELEKTRONIK | 39,96 | -0.05 | 160.986.811,94 | 17:29 |
| ENDAE ENDA ENERJI HOLDING | 10,19 | -4.68 | 34.315.941,36 | 17:29 |
| ENERY ENERYA ENERJI | 14,61 | 1.11 | 277.153.009,47 | 17:29 |
| ENJSA ENERJISA ENERJI | 121,50 | 2.53 | 456.244.943,90 | 17:29 |
| ENKAI ENKA INSAAT | 83,45 | 1.34 | 577.219.508,60 | 17:29 |
| ENPRA ENPARA BANK | 42,00 | 0.24 | 955.466,10 | 13:55 |
| ENSRI ENSARI SINAI YATIRIMLAR | 2,76 | 4.94 | 43.969.406,31 | 17:29 |
| ENTRA IC ENTERRA YEN. ENERJI | 4,60 | -1.71 | 25.624.628,74 | 17:29 |
| EPLAS EGEPLAST | 4,83 | -1.23 | 4.174.859,48 | 17:29 |
| ERBOS ERBOSAN | 95,45 | -0.99 | 1.030.646,10 | 17:27 |
| ERCB ERCIYAS CELIK BORU | 29,96 | -0.07 | 8.327.515,70 | 17:29 |
| EREGL EREGLI DEMIR CELIK | 32,60 | 1.68 | 2.646.029.822,70 | 17:29 |
| ERSU ERSU GIDA | 14,10 | -3.56 | 7.497.529,55 | 17:29 |
| ESCAR ESCAR FILO | 11,96 | 9.93 | 63.704.610,75 | 17:28 |
| ESCOM ESCORT TEKNOLOJI | 3,53 | 0.28 | 31.793.990,94 | 17:28 |
| ESEN ESENBOGA ELEKTRIK | 2,24 | 5.16 | 49.391.326,20 | 17:29 |
| ETILR ETILER GIDA | 6,22 | -0.00 | 14.246.065,70 | 17:29 |
| ETYAT EURO TREND YAT. ORT. | 7,83 | 2.89 | 7.501.337,60 | 17:29 |
| EUHOL EURO YATIRIM HOLDING | 6,05 | -2.42 | 444.911,76 | 13:55 |
| EUKYO EURO KAPITAL YAT. ORT. | 7,81 | 10.00 | 5.981.073,43 | 17:27 |
| EUPWR EUROPOWER ENERJI | 40,22 | 7.94 | 1.457.658.373,10 | 17:29 |
| EUREN EUROPEN ENDUSTRI | 2,50 | 1.21 | 39.871.017,64 | 17:28 |
| EUYO EURO YAT. ORT. | 3,21 | 9.93 | 3.286.348,31 | 17:28 |
| EYGYO EYG GMYO | 1,80 | 1.12 | 4.056.974,00 | 17:27 |
| FADE FADE GIDA | 10,08 | -1.85 | 11.515.487,07 | 17:29 |
| FENER FENERBAHCE FUTBOL | 2,09 | -0 | 72.510.077,09 | 17:29 |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 10,32 | 0.58 | 6.863.161,82 | 17:29 |
| FMIZP F-M IZMIT PISTON | 220,80 | -0.41 | 11.748.643,80 | 17:28 |
| FONET FONET BILGI TEKNOLOJILERI | 3,99 | -0.99 | 46.460.597,44 | 17:29 |
| FORMT FORMET METAL VE CAM | 0,96 | 2.13 | 10.778.954,18 | 17:27 |
| FORTE FORTE BILGI ILETISIM | 92,65 | 2.94 | 83.105.710,50 | 17:29 |
| FRIGO FRIGO PAK GIDA | 2,16 | -2.26 | 52.351.322,98 | 17:29 |
| FRMPL FORMUL PLASTIK VE METAL | 19,72 | -0.85 | 20.820.299,24 | 17:29 |
| FROTO FORD OTOSAN | 74,00 | 0.89 | 1.276.761.400,35 | 17:29 |
| FZLGY FUZUL GMYO | 7,01 | 1.45 | 138.365.835,50 | 17:29 |
| GARAN GARANTI BANKASI | 150,70 | -1.25 | 3.107.423.353,30 | 17:29 |
| GARFA GARANTI FAKTORING | 22,10 | 0.09 | 9.236.661,50 | 17:28 |
| GATEG GATE GROUP TEKNOLOJI | 88,40 | 0.91 | 233.893,20 | 13:55 |
| GEDIK GEDIK Y. MEN. DEG. | 4,95 | -1.00 | 9.472.955,23 | 17:28 |
| GEDZA GEDIZ AMBALAJ | 19,14 | -0.83 | 2.500.793,08 | 17:28 |
| GENIL GEN ILAC | 4,99 | 8.24 | 317.994.565,92 | 17:29 |
| GENKM GENTAS KIMYA | 6,64 | 1.07 | 17.468.913,16 | 17:29 |
| GENTS GENTAS | 3,06 | 0.33 | 8.984.008,44 | 17:29 |
| GEREL GERSAN ELEKTRIK | 22,92 | 4.28 | 288.556.614,10 | 17:29 |
| GESAN GIRISIM ELEKTRIK SANAYI | 35,24 | 4.45 | 548.484.099,16 | 17:29 |
| GIPTA GIPTA OFIS KIRTASIYE | 28,82 | 10.00 | 62.108.933,06 | 17:28 |
| GLBMD GLOBAL MEN. DEG. | 7,20 | -2.70 | 1.265.618,95 | 17:27 |
| GLCVY GELECEK VARLIK YONETIMI | 33,62 | -1.93 | 13.550.488,36 | 17:29 |
| GLRMK GULERMAK AGIR SANAYI | 115,50 | 3.31 | 1.255.985.919,60 | 17:29 |
| GLRYH GULER YAT. HOLDING | 1,27 | -0.78 | 76.804.406,81 | 17:29 |
| GLYHO GLOBAL YAT. HOLDING | 15,77 | -0.69 | 36.381.392,77 | 17:29 |
| GMTAS GIMAT MAGAZACILIK | 48,84 | 2.01 | 64.289.338,50 | 17:29 |
| GOKNR GOKNUR GIDA | 12,15 | -1.94 | 45.074.916,10 | 17:29 |
| GOLDA GOLDA GIDA | 6,18 | 2.15 | 22.831.599,58 | 17:29 |
| GOLTS GOLTAS CIMENTO | 232,20 | -1.36 | 10.984.758,60 | 17:29 |
| GOODY GOOD-YEAR | 1,91 | 1.06 | 7.211.413,30 | 17:29 |
| GOZDE GOZDE GIRISIM | 16,15 | -1.82 | 9.438.255,42 | 17:28 |
| GRNYO GARANTI YAT. ORT. | 8,16 | -0 | 2.534.131,99 | 17:27 |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 252,25 | -0.39 | 24.354.327,00 | 17:28 |
| GRTHO GRAINTURK HOLDING | 75,95 | -5.30 | 92.910.526,15 | 17:29 |
| GSDDE GSD DENIZCILIK | 10,11 | -0.98 | 14.487.544,10 | 17:29 |
| GSDHO GSD HOLDING | 4,01 | 3.62 | 22.039.706,18 | 17:29 |
| GSRAY GALATASARAY SPORTIF | 0,73 | -0 | 20.588.185,43 | 17:29 |
| GUBRF GUBRE FABRIK. | 284,50 | 1.43 | 796.924.083,75 | 17:29 |
| GUNDG GUNDOGDU GIDA | 116,00 | 9.95 | 21.234.536,20 | 17:29 |
| GWIND GALATA WIND ENERJI | 19,29 | -0.62 | 19.766.435,94 | 17:27 |
| GZNMI GEZINOMI SEYAHAT | 20,00 | -0.40 | 32.692.158,30 | 17:29 |
| HALKB T. HALK BANKASI | 42,16 | -2.23 | 509.917.867,78 | 17:29 |
| HATEK HATAY TEKSTIL | 6,90 | -4.43 | 2.887.498,23 | 17:28 |
| HATSN HATSAN GEMI | 25,06 | 1.46 | 46.407.545,94 | 17:29 |
| HDFGS HEDEF GIRISIM | 1,28 | 4.07 | 226.606.070,02 | 17:29 |
| HEDEF HEDEF HOLDING | 7,06 | 6.97 | 1.583.712.355,41 | 17:29 |
| HEKTS HEKTAS | 1,66 | -2.35 | 132.081.287,26 | 17:29 |
| HKTM HIDROPAR HAREKET KONTROL | 12,00 | -1.32 | 29.686.270,40 | 17:26 |
| HLGYO HALK GMYO | 3,66 | -0.81 | 33.599.930,86 | 17:29 |
| HOROZ HOROZ LOJISTIK | 38,08 | 9.99 | 12.490.201,92 | 17:28 |
| HRKET HAREKET PROJE TASIMACILIGI | 6,83 | -8.08 | 273.870.594,14 | 17:29 |
| HTTBT HITIT BILGISAYAR | 29,84 | -2.74 | 10.768.224,82 | 17:25 |
| HUBVC HUB GIRISIM | 2,27 | 0.44 | 3.301.065,79 | 17:28 |
| HUNER HUN YENILENEBILIR ENERJI | 3,94 | 2.87 | 99.696.806,12 | 17:29 |
| HURGZ HURRIYET GZT. | 3,83 | 2.41 | 14.660.871,09 | 17:29 |
| ICBCT ICBC TURKEY BANK | 12,87 | -4.38 | 40.404.616,42 | 17:29 |
| ICUGS ICU GIRISIM | 1,32 | 1.54 | 67.963.599,64 | 17:28 |
| IDGYO IDEALIST GMYO | 2,23 | 9.85 | 8.958.618,80 | 17:29 |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 9,73 | 9.94 | 433.688.160,25 | 17:28 |
| IHAAS IHLAS HABER AJANSI | 11,81 | -2.24 | 65.483.983,80 | 17:29 |
| IHEVA IHLAS EV ALETLERI | 1,36 | -0 | 931.844,05 | 17:23 |
| IHGZT IHLAS GAZETECILIK | 0,80 | -0 | 5.555.014,13 | 17:28 |
| IHLAS IHLAS HOLDING | 0,75 | -0 | 22.506.007,30 | 17:29 |
| IHLGM IHLAS GAYRIMENKUL | 0,99 | 1.02 | 10.794.503,73 | 17:29 |
| IHYAY IHLAS YAYIN HOLDING | 0,78 | -0 | 1.922.644,63 | 17:28 |
| IMASM IMAS MAKINA | 1,37 | 0.74 | 7.937.628,25 | 17:28 |
| INDES INDEKS BILGISAYAR | 10,15 | 0.10 | 58.363.361,35 | 17:29 |
| INFO INFO YATIRIM | 0,87 | 1.16 | 275.161.829,93 | 17:29 |
| INGRM INGRAM BILISIM | 217,10 | -0.96 | 3.897.318,10 | 17:29 |
| INTEK INNOSA TEKNOLOJI | 158,50 | 1.47 | 674.630,00 | 13:55 |
| INTEM INTEMA | 166,90 | -1.36 | 8.318.210,00 | 17:28 |
| INTET INTETRA TEKNOLOJI | 44,54 | 0.32 | 119.841.307,44 | 17:29 |
| INVEO INVEO YATIRIM HOLDING | 4,10 | 0.74 | 6.159.222,44 | 17:29 |
| INVES INVESTCO HOLDING | 706,50 | 4.82 | 7.882.076,00 | 17:29 |
| ISATR IS BANKASI (A) | 0,00 | -0 | 0,00 | 18:10 |
| ISBIR ISBIR HOLDING | 58,55 | -2.42 | 534.212,75 | 13:55 |
| ISBTR IS BANKASI (B) | 375.860,00 | 0.10 | 375.860,00 | 12:55 |
| ISCTR IS BANKASI (C) | 13,56 | -0.51 | 3.405.777.300,24 | 17:29 |
| ISDMR ISKENDERUN DEMIR CELIK | 52,05 | 1.17 | 44.329.718,00 | 17:28 |
| ISFIN IS FIN.KIR. | 15,43 | -1.09 | 11.719.930,49 | 17:29 |
| ISGSY IS GIRISIM | 11,18 | 0.63 | 21.312.000,40 | 17:29 |
| ISGYO IS GMYO | 18,94 | -0.84 | 7.135.192,43 | 17:28 |
| ISKPL ISIK PLASTIK | 2,93 | -0.68 | 145.279.336,75 | 17:29 |
| ISKUR IS BANKASI (KUR.) | 0,00 | -0 | 0,00 | 18:10 |
| ISMEN IS Y. MEN. DEG. | 27,74 | -0.07 | 58.817.852,54 | 17:29 |
| ISSEN ISBIR SENTETIK DOKUMA | 4,88 | -1.81 | 1.242.780,50 | 17:29 |
| ISVEA ISVEA SERAMIK VE BANYO | 23,48 | 9.93 | 302.407.113,58 | 17:29 |
| ISYAT IS YAT. ORT. | 6,06 | -0 | 649.394,84 | 17:28 |
| IZENR IZDEMIR ENERJI | 4,07 | -0.25 | 49.283.144,11 | 17:29 |
| IZFAS IZMIR FIRCA | 12,72 | -0.16 | 155.603.421,06 | 17:29 |
| IZINV IZ YATIRIM HOLDING | 24,88 | 9.60 | 12.676.060,18 | 17:29 |
| IZMDC IZMIR DEMIR CELIK | 5,70 | -1.55 | 12.333.813,86 | 17:29 |
| JANTS JANTSA JANT SANAYI | 11,41 | -0.35 | 14.551.268,37 | 17:29 |
| KAPLM KAPLAMIN | 133,80 | 4.37 | 87.727.240,30 | 17:29 |
| KARCL KARDEMIR CELIK | 55,65 | 9.98 | 55.106.143,70 | 17:29 |
| KAREL KAREL ELEKTRONIK | 4,28 | 1.90 | 25.622.939,04 | 17:27 |
| KARSN KARSAN OTOMOTIV | 7,60 | 0.66 | 73.770.650,21 | 17:29 |
| KARTN KARTONSAN | 109,00 | -0.91 | 134.568.682,70 | 17:29 |
| KATMR KATMERCILER EKIPMAN | 1,14 | 0.88 | 64.009.926,28 | 17:29 |
| KAYSE KAYSERI SEKER FABRIKASI | 2,35 | -0.42 | 12.455.378,50 | 17:29 |
| KBORU KUZEY BORU | 10,53 | -0.09 | 64.042.823,51 | 17:29 |
| KCAER KOCAER CELIK | 10,24 | 0.39 | 84.355.552,48 | 17:29 |
| KCHOL KOC HOLDING | 208,60 | 0.19 | 6.866.507.968,90 | 17:29 |
| KENT KENT GIDA | 260,00 | -0 | 150.800,00 | 13:55 |
| KERVN KERVANSARAY YAT. HOLDING | 6,40 | 2.73 | 763.766,10 | 13:55 |
| KFEIN KAFEIN YAZILIM | 5,25 | -0.38 | 8.358.262,08 | 17:25 |
| KGYO KORAY GMYO | 7,53 | 0.27 | 56.273.857,82 | 17:29 |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 10,88 | 1.49 | 28.413.213,36 | 17:29 |
| KLGYO KILER GMYO | 3,86 | -0.26 | 9.120.605,82 | 17:29 |
| KLKIM KALEKIM KIMYEVI MADDELER | 20,12 | 0.50 | 9.974.096,41 | 17:25 |
| KLMSN KLIMASAN KLIMA | 17,75 | -1.28 | 6.987.214,96 | 17:28 |
| KLNMA T. KALKINMA BANK. | 7,20 | -0 | 649.357,05 | 13:55 |
| KLRHO KILER HOLDING | 11,85 | 9.93 | 262.582.025,57 | 17:28 |
| KLSER KALESERAMIK | 15,72 | 7.01 | 23.763.590,20 | 17:29 |
| KLSYN KOLEKSIYON MOBILYA | 15,80 | 4.57 | 49.587.284,68 | 17:29 |
| KLYPV KALYON GUNES TEKNOLOJILERI | 49,88 | 1.09 | 39.337.119,58 | 17:29 |
| KMPUR KIMTEKS POLIURETAN | 12,14 | 0.41 | 16.016.848,45 | 17:29 |
| KNFRT KONFRUT TARIM | 7,05 | 0.43 | 5.333.119,36 | 17:29 |
| KOCMT KOC METALURJI | 2,55 | -1.92 | 60.903.723,11 | 17:29 |
| KONKA KONYA KAGIT | 6,79 | -0.59 | 5.323.866,46 | 17:28 |
| KONTR KONTROLMATIK TEKNOLOJI | 2,30 | -3.36 | 11.400.863,94 | 13:55 |
| KONYA KONYA CIMENTO | 3.000,00 | -0.33 | 14.545.905,00 | 17:29 |
| KOPOL KOZA POLYESTER | 3,05 | -0 | 18.028.889,49 | 17:29 |
| KORDS KORDSA TEKNIK TEKSTIL | 2,50 | -1.57 | 52.244.092,77 | 17:29 |
| KOTON KOTON MAGAZACILIK | 8,73 | 0.11 | 5.535.340,28 | 17:28 |
| KPEKS KAPEKS KIMYA | 54,70 | 6.63 | 114.569.516,00 | 17:29 |
| KRDMA KARDEMIR (A) | 33,38 | -1.18 | 138.052.100,94 | 17:29 |
| KRDMB KARDEMIR (B) | 58,65 | -9.98 | 579.526.651,10 | 17:29 |
| KRDMD KARDEMIR (D) | 38,98 | 0.26 | 1.198.693.788,70 | 17:29 |
| KRGYO KORFEZ GMYO | 3,44 | -8.99 | 138.679.646,03 | 17:29 |
| KRONT KRON TEKNOLOJI | 16,92 | -1.28 | 7.856.379,70 | 17:28 |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,72 | -1.42 | 17.895.909,29 | 17:29 |
| KRSTL KRISTAL KOLA | 5,63 | -0.53 | 25.092.018,84 | 17:28 |
| KRTEK KARSU TEKSTIL | 4,48 | -0.67 | 4.031.552,11 | 17:27 |
| KRVGD KERVAN GIDA | 1,96 | -0 | 6.023.967,88 | 17:26 |
| KSTUR KUSTUR KUSADASI TURIZM | 1.487,00 | 1.92 | 511.288,00 | 13:55 |
| KTLEV KATILIMEVIM TAS. FIN. | 7,41 | 9.94 | 3.112.135.086,47 | 17:29 |
| KTSKR KUTAHYA SEKER FABRIKASI | 52,25 | 0.48 | 10.173.486,60 | 17:28 |
| KUTPO KUTAHYA PORSELEN | 57,30 | -1.55 | 6.851.465,85 | 17:29 |
| KUVVA KUVVA GIDA | 68,50 | 0.66 | 9.298.850,35 | 17:28 |
| KUYAS KUYAS YATIRIM | 11,16 | 2.67 | 445.480.664,46 | 17:29 |
| KZBGY KIZILBUK GYO | 1,19 | -0 | 26.857.720,44 | 17:29 |
| KZGYO KUZUGRUP GMYO | 15,88 | -1.24 | 9.026.022,66 | 17:29 |
| LIDER LDR TURIZM | 8,14 | 10.00 | 206.845.412,96 | 17:28 |
| LIDFA LIDER FAKTORING | 1,70 | -1.73 | 10.588.092,75 | 17:29 |
| LILAK LILA KAGIT | 19,00 | 0.32 | 22.104.879,55 | 17:29 |
| LINK LINK BILGISAYAR | 2,80 | 2.19 | 36.110.745,26 | 17:29 |
| LKMNH LOKMAN HEKIM SAGLIK | 11,29 | -1.91 | 23.653.294,06 | 17:29 |
| LMKDC LIMAK DOGU ANADOLU | 22,34 | 2.01 | 32.614.068,76 | 17:29 |
| LOGO LOGO YAZILIM | 123,40 | -2.06 | 30.823.937,40 | 17:29 |
| LRSHO LORAS HOLDING | 1,60 | -0 | 7.885.817,74 | 17:29 |
| LUKSK LUKS KADIFE | 50,25 | -2.43 | 14.306.714,65 | 17:29 |
| LXGYO LUXERA GMYO | 5,68 | 2.71 | 23.238.102,85 | 17:29 |
| LYDHO LYDIA HOLDING | 22,92 | 9.98 | 1.529.428,68 | 17:18 |
| LYDYE LYDIA YESIL ENERJI | 2.069,00 | 9.99 | 2.120.725,00 | 17:20 |
| MAALT MARMARIS ALTINYUNUS | 801,50 | -0.12 | 20.549.274,00 | 17:27 |
| MACKO MACKOLIK INTERNET HIZMETLERI | 23,84 | 1.45 | 10.633.741,26 | 17:29 |
| MAGEN MARGUN ENERJI | 6,98 | 9.92 | 252.421.588,26 | 17:27 |
| MAKIM MAKIM MAKINE | 13,05 | -0.38 | 11.868.063,79 | 17:29 |
| MAKTK MAKINA TAKIM | 5,67 | 3.28 | 9.824.265,36 | 17:29 |
| MANAS MANAS ENERJI YONETIMI | 3,56 | 9.88 | 124.888.779,48 | 17:25 |
| MARBL TUREKS TURUNC MADENCILIK | 8,73 | 0.34 | 9.664.420,98 | 17:29 |
| MARMR MARMARA HOLDING | 1,21 | 0.83 | 43.435.974,49 | 17:29 |
| MARTI MARTI OTEL | 1,26 | -0 | 81.885.682,65 | 17:29 |
| MASFN MASFEN ENERJI | 35,18 | -1.68 | 48.029.182,68 | 17:29 |
| MAVI MAVI GIYIM | 35,78 | 0.73 | 87.967.829,74 | 17:29 |
| MCARD METROPAL KURUMSAL HIZMETLER | 123,50 | 2.07 | 172.894.656,70 | 17:29 |
| MEDTR MEDITERA TIBBI MALZEME | 18,22 | 0.28 | 2.918.484,91 | 17:29 |
| MEGAP MEGA POLIETILEN | 0,00 | -0 | 0,00 | 18:10 |
| MEGMT MEGA METAL | 3,75 | -1.83 | 89.101.250,93 | 17:29 |
| MEKAG MEKA GLOBAL MAKINE | 1,60 | 1.27 | 8.033.336,08 | 17:29 |
| MEPET METRO PETROL VE TESISLERI | 16,14 | 1.51 | 2.068.818,44 | 17:27 |
| MERCN MERCAN KIMYA | 3,34 | -0.30 | 28.693.858,28 | 17:28 |
| MERIT MERIT TURIZM | 11,80 | -0.42 | 19.592.445,18 | 17:29 |
| MERKO MERKO GIDA | 0,91 | 1.11 | 12.673.080,89 | 17:29 |
| METEN METGUN ENERJI | 20,96 | 0.38 | 95.144.974,56 | 17:29 |
| METRO METRO HOLDING | 9,13 | 5.92 | 85.456.003,69 | 17:29 |
| MEYSU MEYSU GIDA | 8,17 | 0.25 | 41.527.373,59 | 17:28 |
| MGROS MIGROS TICARET | 476,25 | 0.16 | 656.765.562,50 | 17:29 |
| MHRGY MHR GMYO | 1,70 | -0.58 | 4.104.808,06 | 17:28 |
| MIATK MIA TEKNOLOJI | 23,86 | -0.33 | 294.034.237,74 | 17:29 |
| MMCAS MMC SAN. VE TIC. YAT. | 11,94 | 0.34 | 456.152,06 | 13:55 |
| MNDRS MENDERES TEKSTIL | 9,12 | 0.22 | 5.838.004,39 | 17:29 |
| MNDTR MONDI TURKEY | 3,36 | -1.18 | 2.188.848,04 | 17:28 |
| MOBTL MOBILTEL ILETISIM | 8,69 | 4.57 | 30.569.087,90 | 17:29 |
| MOGAN MOGAN ENERJI | 9,45 | -2.78 | 54.199.277,45 | 17:29 |
| MOPAS MOPAS MARKETCILIK | 16,31 | -0.55 | 11.658.166,73 | 17:29 |
| MPARK MLP SAGLIK | 463,25 | 2.38 | 299.425.238,50 | 17:29 |
| MRGYO MARTI GMYO | 1,14 | 1.79 | 119.331.155,26 | 17:29 |
| MRSHL MARSHALL | 1.159,00 | 1.58 | 14.052.556,00 | 17:25 |
| MSGYO MISTRAL GMYO | 4,41 | -0.45 | 1.581.937,64 | 17:29 |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 15,77 | 0.64 | 6.283.037,38 | 17:29 |
| MTRYO METRO YAT. ORT. | 7,29 | -2.80 | 706.785,39 | 17:28 |
| MZHLD MAZHAR ZORLU HOLDING | 3,86 | -0.52 | 1.013.509,12 | 17:29 |
| NATEN NATUREL ENERJI | 3,15 | 1.94 | 22.002.320,25 | 17:29 |
| NETAS NETAS TELEKOM. | 57,35 | -1.97 | 54.313.900,20 | 17:29 |
| NETCD NETCAD YAZILIM | 93,25 | -2.46 | 230.640.860,45 | 17:29 |
| NETGL NET GLOBAL ENDUSTRIYEL YAT. | 11,48 | 9.96 | 140.976.526,61 | 17:29 |
| NIBAS NIGBAS NIGDE BETON | 2,45 | 0.82 | 8.603.964,22 | 17:27 |
| NTGAZ NATURELGAZ | 8,45 | -0.59 | 21.257.743,49 | 17:29 |
| NTHOL NET HOLDING | 34,56 | -0.29 | 21.416.868,34 | 17:29 |
| NUGYO NUROL GMYO | 5,97 | -1.16 | 4.332.713,84 | 17:29 |
| NUHCM NUH CIMENTO | 166,40 | -2.12 | 25.461.581,40 | 17:29 |
| OBAMS OBA MAKARNACILIK | 3,64 | -0.27 | 39.454.423,03 | 17:28 |
| OBASE OBASE BILGISAYAR | 18,93 | -0.32 | 3.195.828,62 | 17:28 |
| ODAS ODAS ELEKTRIK | 4,80 | -0 | 132.780.769,20 | 17:29 |
| ODINE ODINE TEKNOLOJI | 82,30 | 9.95 | 223.995.764,30 | 17:29 |
| OFSYM OFIS YEM GIDA | 45,78 | -2.51 | 16.390.732,46 | 17:29 |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 102,00 | -2.11 | 119.006.511,60 | 17:29 |
| ONRYT ONUR TEKNOLOJI | 8,12 | -0.37 | 7.888.971,89 | 17:29 |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 1,78 | 1.14 | 1.901.932,32 | 17:26 |
| ORGE ORGE ENERJI ELEKTRIK | 19,32 | -0.51 | 99.431.393,85 | 17:29 |
| ORMA ORMA ORMAN MAHSULLERI | 128,70 | -0 | 220.720,50 | 13:55 |
| ORZAX ORZAKS ILAC | 68,70 | -2.69 | 280.020.490,70 | 17:29 |
| OSMEN OSMANLI MENKUL | 5,01 | -2.91 | 10.057.884,06 | 17:29 |
| OSTIM OSTIM ENDUSTRIYEL YAT | 1,02 | 0.99 | 9.138.342,23 | 17:27 |
| OTKAR OTOKAR | 318,75 | -2.82 | 53.453.863,75 | 17:29 |
| OTTO OTTO HOLDING | 86,75 | -0.74 | 32.205.653,65 | 17:28 |
| OYAKC OYAK CIMENTO | 19,67 | -1.06 | 161.459.030,11 | 17:29 |
| OYAYO OYAK YAT. ORT. | 33,00 | -2.94 | 973.573,94 | 17:27 |
| OYLUM OYLUM SINAI YATIRIMLAR | 6,35 | -0.31 | 474.454,13 | 17:19 |
| OYYAT OYAK YATIRIM MENKUL | 24,42 | 1.33 | 7.864.820,42 | 17:29 |
| OZATD OZATA DENIZCILIK | 90,10 | 9.95 | 28.773.705,30 | 17:27 |
| OZGYO OZDERICI GMYO | 1,46 | -0 | 5.561.981,76 | 17:29 |
| OZKGY OZAK GMYO | 12,52 | -0.79 | 36.707.351,12 | 17:29 |
| OZRDN OZERDEN AMBALAJ | 12,79 | 9.97 | 6.955.637,46 | 17:28 |
| OZSUB OZSU BALIK | 32,22 | -0.74 | 25.273.732,42 | 17:26 |
| OZYSR OZYASAR TEL | 13,75 | 3.00 | 20.925.265,43 | 17:29 |
| PAGYO PANORA GMYO | 111,80 | 3.81 | 7.156.640,10 | 17:29 |
| PAHOL PASIFIK HOLDING | 0,82 | 1.23 | 144.241.585,26 | 17:29 |
| PAMEL PAMEL ELEKTRIK | 40,50 | -0.59 | 3.342.943,20 | 17:26 |
| PAPIL PAPILON SAVUNMA | 5,95 | -0 | 8.856.061,55 | 17:27 |
| PARSN PARSAN | 50,70 | -0.59 | 4.403.228,45 | 17:29 |
| PASEU PASIFIK EURASIA LOJISTIK | 38,68 | 6.73 | 790.775.974,62 | 17:29 |
| PATEK PASIFIK TEKNOLOJI | 9,19 | 2.91 | 229.150.540,25 | 17:29 |
| PCILT PC ILETISIM MEDYA | 27,42 | -2.77 | 30.888.957,52 | 17:29 |
| PEKGY PEKER GMYO | 1,51 | 9.42 | 71.557.966,63 | 17:27 |
| PENGD PENGUEN GIDA | 6,45 | -0 | 4.997.466,97 | 17:29 |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 8,79 | 0.80 | 4.810.617,36 | 17:25 |
| PETKM PETKIM | 16,71 | -0.48 | 830.735.134,31 | 17:29 |
| PETUN PINAR ET VE UN | 9,60 | 1.05 | 14.569.615,20 | 17:28 |
| PGSUS PEGASUS | 155,40 | -1.77 | 1.015.667.292,40 | 17:29 |
| PINSU PINAR SU | 7,35 | -0.27 | 8.264.742,06 | 17:29 |
| PKART PLASTIKKART | 78,05 | 0.71 | 12.178.681,50 | 17:28 |
| PKENT PETROKENT TURIZM | 108,90 | -1.45 | 23.587.940,00 | 17:29 |
| PLTUR PLATFORM TURIZM | 14,91 | -1.19 | 15.688.693,72 | 17:28 |
| PNLSN PANELSAN CATI CEPHE | 32,24 | 0.75 | 19.725.893,38 | 17:25 |
| PNSUT PINAR SUT | 9,23 | 0.54 | 4.985.769,53 | 17:29 |
| POLHO POLISAN HOLDING | 14,36 | -1.03 | 3.611.888,65 | 17:29 |
| POLTK POLITEKNIK METAL | 2.657,50 | 3.71 | 19.721.217,50 | 17:25 |
| PRDGS PARDUS GIRISIM | 3,42 | -5.26 | 11.855.831,13 | 17:27 |
| PRKAB TURK PRYSMIAN KABLO | 18,65 | -0.37 | 6.512.842,49 | 17:28 |
| PRKME PARK ELEK.MADENCILIK | 11,41 | -0.78 | 8.128.016,15 | 17:29 |
| PRZMA PRIZMA PRESS MATBAACILIK | 8,86 | 9.93 | 165.763.963,38 | 17:24 |
| PSDTC PERGAMON DIS TICARET | 68,60 | 3.70 | 11.719.069,95 | 17:29 |
| PSGYO PASIFIK GMYO | 1,53 | 4.79 | 114.366.472,94 | 17:28 |
| QNBFK QNB FINANSAL KIRALAMA | 33,68 | 3.82 | 641.997,20 | 13:55 |
| QNBTR QNB BANK | 154,50 | 9.19 | 885.234,50 | 13:55 |
| QUAGR QUA GRANITE HAYAL YAPI | 1,63 | 1.24 | 82.425.681,63 | 17:29 |
| QUICK QUICK SIGORTA | 44,76 | 2.90 | 47.381.635,28 | 17:29 |
| RALYH RAL YATIRIM HOLDING | 3,85 | -5.41 | 181.241.355,97 | 13:55 |
| RAYSG RAY SIGORTA | 112,50 | 0.27 | 41.743.199,00 | 17:29 |
| REEDR REEDER TEKNOLOJI | 2,61 | -1.51 | 40.480.910,11 | 17:29 |
| RGYAS RONESANS GAYRIMENKUL YAT. | 168,40 | 1.57 | 191.899.882,00 | 17:29 |
| RNPOL RAINBOW POLIKARBONAT | 2,12 | 4.43 | 5.256.836,81 | 17:28 |
| RODRG RODRIGO TEKSTIL | 12,47 | 2.21 | 2.067.926,02 | 17:29 |
| RTALB RTA LABORATUVARLARI | 1,99 | -0.50 | 23.564.272,91 | 17:29 |
| RUBNS RUBENIS TEKSTIL | 13,34 | -1.69 | 20.914.566,65 | 17:28 |
| RUZYE RUZY MADENCILIK VE ENERJI | 3,76 | 9.94 | 34.630.769,69 | 17:29 |
| RYGYO REYSAS GMYO | 47,30 | 2.03 | 62.333.984,76 | 17:29 |
| RYSAS REYSAS LOJISTIK | 25,50 | -0.47 | 63.647.852,44 | 17:29 |
| SAFKR SAFKAR EGE SOGUTMACILIK | 13,41 | -1.69 | 29.582.423,76 | 17:29 |
| SAHOL SABANCI HOLDING | 84,80 | 0.36 | 1.810.307.587,50 | 17:29 |
| SAMAT SARAY MATBAACILIK | 3,38 | 3.68 | 1.705.560,66 | 17:28 |
| SANEL SANEL MUHENDISLIK | 32,64 | 9.60 | 13.260.613,58 | 17:29 |
| SANFM SANIFOAM ENDUSTRI | 5,02 | -1.18 | 20.265.617,33 | 17:28 |
| SANKO SANKO PAZARLAMA | 21,46 | 1.61 | 6.832.069,30 | 17:28 |
| SARAE SA-RA ENERJI | 40,16 | 9.97 | 145.667.288,72 | 17:28 |
| SARKY SARKUYSAN | 16,32 | -0.67 | 41.713.774,44 | 17:29 |
| SASA SASA POLYESTER | 1,59 | -0.63 | 1.939.933.466,40 | 17:29 |
| SAYAS SAY YENILENEBILIR ENERJI | 43,36 | 3.88 | 72.005.400,68 | 17:29 |
| SDTTR SDT UZAY VE SAVUNMA | 11,64 | -0.60 | 30.073.957,37 | 17:29 |
| SEGMN SEGMEN KARDESLER GIDA | 15,18 | 10.00 | 67.323.378,82 | 17:26 |
| SEGYO SEKER GMYO | 2,85 | 0.71 | 46.876.930,45 | 17:28 |
| SEKFK SEKER FIN. KIR. | 3,21 | 9.93 | 44.065.091,21 | 17:20 |
| SEKUR SEKURO PLASTIK | 3,40 | 5.26 | 6.685.895,47 | 17:27 |
| SELEC SELCUK ECZA DEPOSU | 101,60 | 9.96 | 522.555.750,95 | 17:29 |
| SELVA SELVA GIDA | 0,99 | -0 | 8.285.308,43 | 17:27 |
| SERNT SERANIT GRANIT SERAMIK | 5,11 | -0 | 9.070.590,72 | 17:28 |
| SEYKM SEYITLER KIMYA | 2,70 | -0 | 1.438.697,33 | 17:29 |
| SILVR SILVERLINE ENDUSTRI | 1,46 | 1.39 | 500.184,42 | 17:29 |
| SISE SISE CAM | 36,02 | -0 | 1.017.645.333,82 | 17:29 |
| SKBNK SEKERBANK | 3,78 | -1.05 | 157.736.534,40 | 17:29 |
| SKTAS SOKTAS | 1,29 | 0.78 | 12.697.615,64 | 17:28 |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 70,60 | 6.57 | 18.969.459,70 | 17:28 |
| SKYMD SEKER YATIRIM | 10,53 | -4.71 | 58.592.338,37 | 17:29 |
| SMART SMARTIKS YAZILIM | 17,14 | 7.06 | 136.389.133,01 | 17:29 |
| SMRTG SMART GUNES ENERJISI TEK. | 4,31 | 0.70 | 64.305.527,32 | 17:29 |
| SMRVA SUMER VARLIK YONETIM | 5,29 | 9.98 | 53.946.967,02 | 17:29 |
| SNGYO SINPAS GMYO | 2,63 | -1.13 | 43.077.540,71 | 17:28 |
| SNICA SANICA ISI SANAYI | 2,23 | -2.19 | 5.828.114,61 | 17:29 |
| SNPAM SONMEZ PAMUKLU | 16,90 | 2.55 | 180.908,29 | 13:55 |
| SODSN SODAS SODYUM SANAYII | 5,83 | -6.87 | 153.408,90 | 13:55 |
| SOHOE SOHO GIYIM VE ENERJI | 7,53 | -0.13 | 16.754.483,60 | 17:29 |
| SOKE SOKE DEGIRMENCILIK | 7,40 | 4.23 | 24.296.869,92 | 17:29 |
| SOKM SOK MARKETLER TICARET | 45,00 | -0.97 | 386.624.888,66 | 17:29 |
| SONME SONMEZ FILAMENT | 103,00 | -3.74 | 3.007.634,20 | 17:28 |
| SRVGY SERVET GMYO | 1,87 | 1.08 | 7.328.255,50 | 17:29 |
| SSAAT SAAT VE SAAT SANAYI | 22,98 | 0.26 | 24.597.967,96 | 17:29 |
| SUMAS SUMAS SUNI TAHTA | 177,00 | 0.06 | 136.788,80 | 13:55 |
| SUNTK SUN TEKSTIL | 15,71 | 0.71 | 20.953.323,57 | 17:29 |
| SURGY SUR TATIL EVLERI GMYO | 16,95 | -1.57 | 17.122.870,36 | 17:29 |
| SUWEN SUWEN TEKSTIL | 5,25 | 2.14 | 3.886.008,83 | 17:29 |
| SVGYO SAVUR GMYO | 3,14 | 9.79 | 59.677.585,36 | 17:29 |
| TABGD TAB GIDA | 194,60 | 0.72 | 55.697.889,60 | 17:28 |
| TARKM TARKIM BITKI KORUMA | 332,75 | 0.38 | 17.877.661,50 | 17:29 |
| TATEN TATLIPINAR ENERJI URETIM | 4,17 | 3.47 | 63.820.127,13 | 17:29 |
| TATGD TAT GIDA | 14,59 | -0.55 | 14.483.016,51 | 17:29 |
| TAVHL TAV HAVALIMANLARI | 301,50 | 0.17 | 689.429.344,00 | 17:29 |
| TBORG T.TUBORG | 122,80 | 0.66 | 7.952.077,60 | 17:29 |
| TCELL TURKCELL | 96,80 | 0.36 | 1.415.339.928,25 | 17:29 |
| TCKRC KIRAC GALVANIZ | 130,90 | 4.30 | 553.332.982,90 | 17:29 |
| TDGYO TREND GMYO | 5,09 | 1.19 | 3.429.756,49 | 17:28 |
| TEHOL TERA YATIRIM TEK. HOL. | 1,82 | 9.64 | 24.105.097,38 | 17:28 |
| TEKTU TEK-ART TURIZM | 3,89 | 1.83 | 19.916.269,73 | 17:29 |
| TERA TERA YATIRIM MENKUL DEGERLER | 0,00 | -0 | 0,00 | 18:10 |
| TEZOL EUROPAP TEZOL KAGIT | 7,38 | 6.49 | 28.132.076,55 | 17:29 |
| TGSAS TGS DIS TICARET | 107,30 | -2.19 | 61.166.743,50 | 17:28 |
| THYAO TURK HAVA YOLLARI | 321,00 | 0.63 | 8.368.824.923,25 | 17:29 |
| TKFEN TEKFEN HOLDING | 190,60 | -6.93 | 914.445.621,20 | 17:29 |
| TKNKA TEKNIKA PLASTIK | 37,62 | 10.00 | 173.862.083,04 | 17:21 |
| TKNSA TEKNOSA IC VE DIS TICARET | 11,53 | 2.13 | 16.595.229,31 | 17:29 |
| TLMAN TRABZON LIMAN | 52,00 | -0.10 | 4.090.808,30 | 17:28 |
| TMPOL TEMAPOL POLIMER PLASTIK | 75,40 | 9.99 | 157.479.092,15 | 17:25 |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 49,90 | -0.04 | 14.599.936,54 | 17:29 |
| TNZTP TAPDI TINAZTEPE | 21,72 | -1.27 | 22.859.061,60 | 17:29 |
| TOASO TOFAS OTO. FAB. | 243,00 | 2.10 | 1.094.771.197,50 | 17:29 |
| TRALT TURK ALTIN ISLETMELERI | 38,16 | 1.27 | 3.012.445.009,32 | 17:29 |
| TRCAS TURCAS HOLDING | 43,92 | 0.05 | 23.169.329,44 | 17:29 |
| TRENJ TR DOGAL ENERJI | 77,85 | 3.04 | 97.534.945,30 | 17:29 |
| TRGYO TORUNLAR GMYO | 85,80 | -1.04 | 66.283.628,25 | 17:29 |
| TRHOL TERA FINANSAL YAT. HOL. | 82,00 | 9.99 | 26.436.991,15 | 13:55 |
| TRILC TURK ILAC SERUM | 0,75 | -2.60 | 450.990,96 | 13:55 |
| TRMET TR ANADOLU METAL MADENCILIK | 110,70 | 2.22 | 419.807.077,60 | 17:29 |
| TSGYO TSKB GMYO | 4,10 | -1.44 | 2.624.824,55 | 17:29 |
| TSKB T.S.K.B. | 10,55 | -1.40 | 128.425.127,81 | 17:29 |
| TSPOR TRABZONSPOR SPORTIF | 0,75 | 1.35 | 65.780.906,77 | 17:29 |
| TTKOM TURK TELEKOM | 51,25 | 1.38 | 933.771.364,40 | 17:29 |
| TTRAK TURK TRAKTOR | 368,00 | 0.48 | 19.458.801,50 | 17:27 |
| TUCLK TUGCELIK | 2,24 | -0.44 | 16.350.881,49 | 17:29 |
| TUKAS TUKAS | 1,98 | -9.59 | 733.557.402,73 | 17:29 |
| TUPRS TUPRAS | 361,50 | 1.26 | 7.839.903.511,50 | 17:29 |
| TUREX TUREKS TURIZM TASIMACILIK | 5,15 | 0.19 | 25.135.765,02 | 17:29 |
| TURGG TURKER PROJE GAYRIMENKUL | 24,10 | -1.31 | 3.393.816,02 | 17:29 |
| TURSG TURKIYE SIGORTA | 3,29 | 0.92 | 708.595.245,32 | 17:29 |
| UCAYM UCAY MUHENDISLIK | 12,59 | 4.31 | 42.910.794,14 | 17:29 |
| UFUK UFUK YATIRIM | 160,60 | 10.00 | 7.691.535,50 | 17:19 |
| ULAS ULASLAR TURIZM YAT. | 12,69 | -0.08 | 858.525,45 | 17:26 |
| ULKER ULKER BISKUVI | 74,50 | -0.67 | 188.536.554,85 | 17:29 |
| ULUFA ULUSAL FAKTORING | 1,53 | -0.65 | 16.760.887,60 | 17:29 |
| ULUSE ULUSOY ELEKTRIK | 147,00 | -1.54 | 17.087.480,60 | 17:29 |
| ULUUN ULUSOY UN SANAYI | 6,07 | -0.16 | 32.195.655,33 | 17:26 |
| UMPAS UMPAS HOLDING | 0,00 | -0 | 0,00 | 18:10 |
| UNLU UNLU YATIRIM HOLDING | 9,09 | -0.33 | 17.850.249,59 | 17:29 |
| USAK USAK SERAMIK | 0,39 | -2.50 | 1.167.636,26 | 13:55 |
| USHOL US YATIRIM HOLDING | 62,90 | 1.13 | 83.245.685,60 | 17:29 |
| VAKBN VAKIFLAR BANKASI | 33,26 | -1.07 | 567.678.240,58 | 17:28 |
| VAKFA VAKIF FAKTORING | 9,19 | -0.43 | 22.011.136,78 | 17:29 |
| VAKFN VAKIF FIN. KIR. | 0,86 | 2.38 | 22.569.299,50 | 17:29 |
| VAKKO VAKKO TEKSTIL | 47,96 | 1.01 | 5.787.787,50 | 17:28 |
| VANGD VANET GIDA | 55,05 | -3.34 | 6.409.512,15 | 17:29 |
| VBTYZ VBT YAZILIM | 21,34 | 0.38 | 14.464.892,02 | 17:29 |
| VERTU VERUSATURK GIRISIM | 24,38 | 0.58 | 4.172.338,26 | 17:27 |
| VERUS VERUSA HOLDING | 506,50 | 7.77 | 21.641.006,50 | 17:29 |
| VESBE VESTEL BEYAZ ESYA | 3,67 | -2.65 | 66.396.262,13 | 17:29 |
| VESTL VESTEL | 13,71 | -2.63 | 252.410.891,64 | 17:29 |
| VEYAS TURKER VANGOLU ENERJI | 62,60 | 9.92 | 144.164.472,60 | 17:26 |
| VKFYO VAKIF YAT. ORT. | 17,54 | 0.23 | 4.635.056,64 | 17:28 |
| VKGYO VAKIF GMYO | 1,56 | -0 | 6.461.586,88 | 17:21 |
| VKING VIKING KAGIT | 12,33 | 1.57 | 2.245.130,84 | 17:29 |
| VRGYO VERA KONSEPT GMYO | 1,01 | 3.06 | 31.095.771,10 | 17:29 |
| VSNMD VISNE MADENCILIK | 22,32 | 4.59 | 29.747.341,56 | 17:28 |
| YAPRK YAPRAK SUT VE BESI CIFT. | 7,52 | -0.53 | 16.051.746,59 | 17:29 |
| YATAS YATAS | 21,28 | -0.47 | 23.272.712,20 | 17:28 |
| YAYLA YAYLA EN. UR. TUR. VE INS | 11,39 | 0.80 | 5.795.579,58 | 17:24 |
| YBTAS YIBITAS INSAAT MALZEME | 9,90 | -0.80 | 223.995,68 | 13:55 |
| YEOTK YEO TEKNOLOJI ENERJI | 27,66 | 1.54 | 501.134.099,74 | 17:29 |
| YESIL YESIL YATIRIM HOLDING | 0,77 | -2.53 | 6.196.726,20 | 17:29 |
| YGGYO YENI GIMAT GMYO | 185,80 | 1.47 | 19.943.756,50 | 17:28 |
| YIGIT YIGIT AKU | 13,51 | 0.67 | 15.367.980,43 | 17:28 |
| YKBNK YAPI VE KREDI BANK. | 37,86 | -0.11 | 5.445.205.864,90 | 17:29 |
| YKSLN YUKSELEN CELIK | 2,00 | -0.99 | 23.773.641,34 | 17:28 |
| YONGA YONGA MOBILYA | 28,80 | 3.97 | 107.909,54 | 13:55 |
| YUNSA YUNSA | 6,16 | -1.60 | 10.536.121,55 | 17:29 |
| YYAPI YESIL YAPI | 0,53 | -1.85 | 511.160,30 | 13:55 |
| YYLGD YAYLA GIDA | 6,64 | 1.68 | 48.449.299,24 | 17:29 |
| ZEDUR ZEDUR ENERJI | 4,51 | 0.22 | 4.190.545,51 | 17:29 |
| ZERGY ZERAY GMYO | 5,25 | 3.55 | 85.020.906,41 | 17:29 |
| ZGYO Z GMYO | 16,18 | 1.38 | 136.045.397,41 | 17:29 |
| ZOREN ZORLU ENERJI | 1,51 | 2.72 | 130.112.016,30 | 17:29 |
| ZRGYO ZIRAAT GMYO | 17,26 | 2.80 | 17.074.596,24 | 17:27 |
