12 Mayıs 2026
| Hisse | Son | Fark% | En Düşük | Saat |
|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 11,59 | -1,53 | 111.168.376,53 | 15:55 |
| A1YEN A1 YENILENEBILIR ENERJI | 3,97 | 2,58 | 611.670.729,50 | 15:55 |
| AAGYO AGAOGLU GMYO | 19,11 | -1,60 | 348.741.448,31 | 15:56 |
| ACSEL ACIPAYAM SELULOZ | 149,80 | 7,00 | 110.703.723,00 | 15:56 |
| ADEL ADEL KALEMCILIK | 39,70 | -9,98 | 1.014.932.145,62 | 15:55 |
| ADESE ADESE GAYRIMENKUL | 1,12 | -2,61 | 284.759.740,58 | 15:55 |
| ADGYO ADRA GMYO | 61,60 | 1,65 | 65.379.447,25 | 15:55 |
| AEFES ANADOLU EFES | 20,76 | -2,08 | 750.343.035,46 | 15:55 |
| AFYON AFYON CIMENTO | 13,63 | -1,09 | 23.471.807,59 | 15:55 |
| AGESA AGESA HAYAT EMEKLILIK | 243,50 | -2,40 | 45.933.773,50 | 15:55 |
| AGHOL ANADOLU GRUBU HOLDING | 36,10 | 0,28 | 99.239.368,66 | 15:54 |
| AGROT AGROTECH TEKNOLOJI | 3,14 | -1,88 | 166.253.082,31 | 15:55 |
| AGYO ATAKULE GMYO | 9,43 | -2,28 | 4.850.073,39 | 15:55 |
| AHGAZ AHLATCI DOGALGAZ | 31,50 | 9,15 | 473.450.617,96 | 15:55 |
| AHSGY AHES GMYO | 24,10 | 2,82 | 103.375.565,18 | 15:55 |
| AKBNK AKBANK | 74,05 | -2,37 | 6.111.351.718,55 | 15:55 |
| AKCNS AKCANSA | 198,40 | -0,85 | 69.395.434,30 | 15:55 |
| AKENR AKENERJI | 13,43 | 9,99 | 372.087.588,36 | 15:55 |
| AKFGY AKFEN GMYO | 3,04 | 0,00 | 64.948.916,69 | 15:55 |
| AKFIS AKFEN INSAAT | 56,60 | -1,57 | 186.866.832,70 | 15:55 |
| AKFYE AKFEN YEN. ENERJI | 24,96 | 0,08 | 137.681.393,52 | 15:55 |
| AKGRT AKSIGORTA | 7,50 | -0,40 | 41.352.554,67 | 15:55 |
| AKHAN AKHAN UN | 29,38 | 0,07 | 221.133.114,44 | 15:55 |
| AKMGY AKMERKEZ GMYO | 252,00 | -2,89 | 13.264.790,00 | 15:55 |
| AKSA AKSA | 11,35 | 1,52 | 414.681.929,58 | 15:55 |
| AKSEN AKSA ENERJI | 85,85 | -2,66 | 775.266.815,90 | 15:55 |
| AKSGY AKIS GMYO | 9,40 | 0,32 | 40.038.912,43 | 15:54 |
| AKSUE AKSU ENERJI | 38,06 | -1,19 | 42.248.143,62 | 15:55 |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,80 | -2,44 | 4.585.950,14 | 15:55 |
| ALARK ALARKO HOLDING | 103,40 | 2,48 | 555.183.684,30 | 15:56 |
| ALBRK ALBARAKA TURK | 8,73 | -0,68 | 108.068.535,24 | 15:55 |
| ALCAR ALARKO CARRIER | 803,50 | -1,29 | 24.408.501,00 | 15:55 |
| ALCTL ALCATEL LUCENT TELETAS | 137,60 | 0,88 | 21.813.722,30 | 15:55 |
| ALFAS ALFA SOLAR ENERJI | 52,85 | 3,53 | 1.069.948.615,14 | 15:55 |
| ALGYO ALARKO GMYO | 7,27 | 6,29 | 468.870.793,86 | 15:55 |
| ALKA ALKIM KAGIT | 11,46 | -0,69 | 50.733.414,08 | 15:55 |
| ALKIM ALKIM KIMYA | 19,83 | -4,76 | 62.509.684,34 | 15:55 |
| ALKLC ALTINKILIC GIDA VE SUT | 364,50 | 9,21 | 984.958.661,25 | 15:55 |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 80,27 | -0,66 | 552.705.835,24 | 15:56 |
| ALTNY ALTINAY SAVUNMA | 18,65 | -3,72 | 752.295.420,44 | 15:56 |
| ALVES ALVES KABLO | 3,61 | 2,85 | 617.993.972,63 | 15:56 |
| ANELE ANEL ELEKTRIK | 54,95 | -5,26 | 99.257.968,95 | 15:55 |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 13,86 | -5,71 | 728.511.731,70 | 15:55 |
| ANHYT ANADOLU HAYAT EMEK. | 115,70 | -3,02 | 101.451.063,90 | 15:55 |
| ANSGR ANADOLU SIGORTA | 30,52 | -0,59 | 54.592.766,38 | 15:55 |
| ARASE DOGU ARAS ENERJI | 116,90 | 5,89 | 123.348.703,00 | 15:55 |
| ARCLK ARCELIK | 116,70 | 0,26 | 359.597.852,00 | 15:55 |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 59,95 | 2,13 | 365.559.766,70 | 15:55 |
| ARENA ARENA BILGISAYAR | 37,40 | 7,41 | 418.142.437,86 | 15:55 |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 33,20 | 2,60 | 212.915.881,40 | 15:56 |
| ARMGD ARMADA GIDA | 132,20 | -2,07 | 18.130.496,80 | 15:55 |
| ARSAN ARSAN HOLDING | 4,11 | -1,91 | 215.897.767,07 | 15:55 |
| ARTMS ARTEMIS HALI | 44,22 | 0,32 | 31.982.233,54 | 15:55 |
| ARZUM ARZUM EV ALETLERI | 2,66 | -1,85 | 51.646.936,57 | 15:55 |
| ASELS ASELSAN | 424,50 | -1,68 | 4.089.373.679,50 | 15:56 |
| ASGYO ASCE GMYO | 12,58 | -1,18 | 30.733.017,60 | 15:55 |
| ASTOR ASTOR ENERJI | 336,00 | -1,03 | 8.438.687.551,50 | 15:56 |
| ASUZU ANADOLU ISUZU | 66,65 | -2,70 | 46.352.096,90 | 15:55 |
| ATAGY ATA GMYO | 13,45 | 0,15 | 3.023.716,26 | 15:49 |
| ATAKP ATAKEY PATATES | 56,30 | 2,27 | 45.443.378,90 | 15:54 |
| ATATP ATP YAZILIM | 188,10 | 10,00 | 626.112.813,50 | 15:55 |
| ATATR ATA TURIZM | 16,21 | -2,88 | 646.184.046,60 | 15:55 |
| ATEKS AKIN TEKSTIL | 98,20 | 5,03 | 2.436.675,60 | 13:55 |
| ATLAS ATLAS YAT. ORT. | 8,95 | -1,54 | 9.471.299,28 | 15:55 |
| ATSYH ATLANTIS YATIRIM HOLDING | 76,65 | 0,00 | 6.278.684,50 | 13:55 |
| AVGYO AVRASYA GMYO | 13,45 | 1,74 | 18.006.763,94 | 15:55 |
| AVHOL AVRUPA YATIRIM HOLDING | 39,14 | -5,23 | 80.527.229,10 | 15:55 |
| AVOD A.V.O.D GIDA VE TARIM | 5,07 | 2,22 | 211.656.769,20 | 15:55 |
| AVPGY AVRUPAKENT GMYO | 64,15 | -1,91 | 42.036.260,35 | 15:56 |
| AVTUR AVRASYA PETROL VE TUR. | 18,30 | -3,33 | 8.785.137,85 | 15:55 |
| AYCES ALTINYUNUS CESME | 658,00 | 0,46 | 296.040.312,50 | 15:55 |
| AYDEM AYDEM ENERJI | 28,08 | -0,43 | 75.285.283,28 | 15:55 |
| AYEN AYEN ENERJI | 36,18 | -2,22 | 71.761.674,74 | 15:55 |
| AYES AYES CELIK HASIR VE CIT | 30,00 | -0,40 | 2.464.800,00 | 13:55 |
| AYGAZ AYGAZ | 275,50 | -3,76 | 53.353.628,25 | 15:55 |
| AZTEK AZTEK TEKNOLOJI | 4,69 | -2,49 | 66.152.016,20 | 15:55 |
| BAGFS BAGFAS | 34,84 | -8,51 | 476.740.032,00 | 15:55 |
| BAHKM BAHADIR KIMYA | 121,50 | 2,10 | 65.488.646,00 | 15:55 |
| BAKAB BAK AMBALAJ | 49,54 | 9,31 | 104.718.495,76 | 15:56 |
| BALAT BALATACILAR BALATACILIK | 74,75 | -2,22 | 2.354.817,50 | 13:55 |
| BALSU BALSU GIDA | 15,00 | 0,47 | 274.455.266,91 | 15:56 |
| BANVT BANVIT | 168,30 | 0,48 | 47.014.035,90 | 15:54 |
| BARMA BAREM AMBALAJ | 59,10 | 1,90 | 186.832.750,05 | 15:56 |
| BASCM BASTAS BASKENT CIMENTO | 13,90 | -0,86 | 585.367,76 | 13:55 |
| BASGZ BASKENT DOGALGAZ GMYO | 51,90 | 1,07 | 25.617.872,75 | 15:55 |
| BAYRK BAYRAK TABAN SANAYI | 5,02 | 0,20 | 38.144.275,56 | 15:55 |
| BEGYO BATI EGE GMYO | 4,52 | -2,38 | 47.101.442,37 | 15:54 |
| BERA BERA HOLDING | 17,69 | -0,62 | 150.388.464,60 | 15:55 |
| BESLR BESLER GIDA | 15,91 | 0,06 | 105.434.589,39 | 15:55 |
| BESTE BEST BRANDS ENERJI | 30,34 | -1,24 | 451.896.556,40 | 15:55 |
| BEYAZ BEYAZ FILO | 30,04 | -0,53 | 16.644.411,00 | 15:55 |
| BFREN BOSCH FREN SISTEMLERI | 150,50 | -0,53 | 29.728.876,40 | 15:55 |
| BIENY BIEN YAPI URUNLERI | 25,26 | -0,24 | 73.291.221,34 | 15:55 |
| BIGCH BUYUK SEFLER BIGCHEFS | 7,51 | -2,34 | 29.823.641,75 | 15:54 |
| BIGEN BIRLESIM GRUP ENERJI | 29,66 | 9,93 | 322.669.116,72 | 15:55 |
| BIGTK BIG MEDYA TEKNOLOJI | 232,80 | 9,97 | 275.228.810,10 | 15:55 |
| BIMAS BIM MAGAZALAR | 789,00 | 1,87 | 4.181.858.002,50 | 15:55 |
| BINBN BIN ULASIM TEKNOLOJILERI | 177,50 | -3,27 | 78.734.361,90 | 15:55 |
| BINHO 1000 YATIRIMLAR HOL. | 9,89 | 0,20 | 233.077.586,21 | 15:55 |
| BIOEN BIOTREND CEVRE VE ENERJI | 20,22 | 1,97 | 304.113.041,62 | 15:55 |
| BIZIM BIZIM MAGAZALARI | 30,92 | -0,06 | 22.368.378,70 | 15:55 |
| BJKAS BESIKTAS FUTBOL YAT. | 1,81 | 2,26 | 259.457.659,01 | 15:55 |
| BLCYT BILICI YATIRIM | 35,68 | -4,14 | 109.708.284,00 | 15:55 |
| BLUME BLUME METAL KIMYA | 41,26 | -1,39 | 87.862.489,46 | 15:55 |
| BMSCH BMS CELIK HASIR | 19,20 | -3,03 | 52.115.982,55 | 15:56 |
| BMSTL BMS BIRLESIK METAL | 79,20 | -1,37 | 74.133.312,60 | 15:56 |
| BNTAS BANTAS AMBALAJ | 6,99 | -1,13 | 35.649.195,44 | 15:55 |
| BOBET BOGAZICI BETON SANAYI | 19,80 | -3,13 | 91.699.567,23 | 15:56 |
| BORLS BORLEASE OTOMOTIV | 6,59 | -3,80 | 147.472.318,11 | 15:55 |
| BORSK BOR SEKER | 7,47 | 3,32 | 125.949.579,42 | 15:55 |
| BOSSA BOSSA | 6,64 | 0,00 | 45.262.359,06 | 15:55 |
| BRISA BRISA | 96,30 | -1,13 | 22.746.466,95 | 15:55 |
| BRKO BIRKO MENSUCAT | 12,90 | -0,77 | 3.613.380,90 | 13:55 |
| BRKSN BERKOSAN YALITIM | 9,04 | -4,14 | 10.480.573,95 | 15:55 |
| BRKVY BIRIKIM VARLIK YONETIM | 105,80 | 0,95 | 64.934.881,00 | 15:56 |
| BRLSM BIRLESIM MUHENDISLIK | 16,22 | -4,48 | 120.140.618,26 | 15:55 |
| BRMEN BIRLIK MENSUCAT | 9,74 | -0,51 | 2.283.921,70 | 13:55 |
| BRSAN BORUSAN BORU SANAYI | 539,00 | -9,64 | 3.456.689.693,50 | 15:56 |
| BRYAT BORUSAN YAT. PAZ. | 2.080,00 | -3,26 | 175.938.787,00 | 15:55 |
| BSOKE BATISOKE CIMENTO | 38,60 | -0,97 | 82.040.305,62 | 15:54 |
| BTCIM BATI CIMENTO | 6,42 | 1,10 | 246.492.577,23 | 15:55 |
| BUCIM BURSA CIMENTO | 6,34 | -1,09 | 28.328.991,54 | 15:55 |
| BULGS BULLS GSYO | 46,54 | 0,56 | 189.933.319,54 | 15:55 |
| BURCE BURCELIK | 52,45 | -3,41 | 116.721.848,40 | 15:55 |
| BURVA BURCELIK VANA | 1.201,00 | -2,99 | 31.839.687,00 | 15:54 |
| BVSAN BULBULOGLU VINC | 135,20 | -7,71 | 557.834.890,70 | 15:56 |
| BYDNR BAYDONER RESTORANLARI | 40,68 | -3,19 | 38.922.394,02 | 15:55 |
| CANTE CAN2 TERMIK | 1,79 | -6,28 | 1.336.051.411,75 | 15:55 |
| CASA CASA EMTIA PETROL | 94,80 | -1,20 | 877.743,40 | 13:55 |
| CATES CATES ELEKTRIK | 40,16 | -1,08 | 30.246.016,36 | 15:55 |
| CCOLA COCA COLA ICECEK | 86,55 | 0,29 | 311.494.404,40 | 15:56 |
| CELHA CELIK HALAT | 13,31 | -2,56 | 69.992.604,91 | 15:55 |
| CEMAS CEMAS DOKUM | 5,05 | -1,37 | 68.914.691,17 | 15:55 |
| CEMTS CEMTAS | 11,56 | -2,94 | 47.897.440,44 | 15:55 |
| CEMZY CEM ZEYTIN | 13,07 | -1,51 | 297.423.755,09 | 15:55 |
| CEOEM CEO EVENT MEDYA | 25,54 | 1,83 | 32.171.582,96 | 15:56 |
| CGCAM CAGDAS CAM | 45,22 | 0,49 | 148.223.166,00 | 15:55 |
| CIMSA CIMSA | 56,10 | -2,52 | 246.500.971,80 | 15:55 |
| CLEBI CELEBI | 1.773,00 | -1,17 | 204.382.704,00 | 15:55 |
| CMBTN CIMBETON | 1.730,00 | -0,86 | 19.789.745,00 | 15:55 |
| CMENT CIMENTAS | 320,00 | -1,39 | 961.640,00 | 13:55 |
| CONSE CONSUS ENERJI | 3,41 | 0,59 | 32.087.003,67 | 15:53 |
| COSMO COSMOS YAT. HOLDING | 207,80 | 2,41 | 23.490.592,70 | 15:52 |
| CRDFA CREDITWEST FAKTORING | 30,30 | 0,33 | 69.465.870,20 | 15:55 |
| CRFSA CARREFOURSA | 152,00 | -0,13 | 93.416.199,20 | 15:54 |
| CUSAN CUHADAROGLU METAL | 27,48 | 0,37 | 27.939.795,50 | 15:55 |
| CVKMD CVK MADEN | 39,40 | -2,72 | 802.160.611,38 | 15:55 |
| CWENE CW ENERJI | 39,32 | -1,70 | 762.118.429,88 | 15:55 |
| DAGI DAGI GIYIM | 6,54 | -2,82 | 27.313.311,56 | 15:55 |
| DAPGM DAP GAYRIMENKUL | 10,55 | -1,49 | 301.572.461,77 | 15:55 |
| DARDL DARDANEL | 2,45 | 4,70 | 135.097.111,32 | 15:56 |
| DCTTR DCT TRADING DIS TICARET | 12,80 | -1,61 | 122.497.706,30 | 15:55 |
| DENGE DENGE HOLDING | 2,63 | -1,87 | 39.604.899,53 | 15:54 |
| DERHL DERLUKS YATIRIM HOLDING | 15,09 | -2,01 | 61.354.075,56 | 15:55 |
| DERIM DERIMOD | 38,54 | -1,58 | 8.711.984,36 | 15:49 |
| DESA DESA DERI | 13,45 | -0,37 | 14.976.798,42 | 15:55 |
| DESPC DESPEC BILGISAYAR | 45,52 | -0,18 | 17.587.971,78 | 15:55 |
| DEVA DEVA HOLDING | 70,35 | -1,33 | 49.816.200,40 | 15:55 |
| DGATE DATAGATE BILGISAYAR | 115,60 | -1,11 | 106.343.758,50 | 15:54 |
| DGGYO DOGUS GMYO | 33,80 | 3,81 | 6.537.763,08 | 15:54 |
| DGNMO DOGANLAR MOBILYA | 9,21 | 0,99 | 17.845.086,98 | 15:54 |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 28,78 | 1,34 | 525.043,78 | 13:55 |
| DITAS DITAS BDY | 41,76 | 9,95 | 326.740.858,14 | 15:53 |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,15 | -0,16 | 36.397.872,97 | 15:55 |
| DMRGD DMR UNLU MAMULLER | 8,28 | 5,08 | 517.327.610,97 | 15:55 |
| DMSAS DEMISAS DOKUM | 9,18 | 0,00 | 17.404.681,80 | 15:54 |
| DNISI DINAMIK ISI MAKINA YALITIM | 21,18 | 1,34 | 18.443.199,98 | 15:55 |
| DOAS DOGUS OTOMOTIV | 184,30 | -0,16 | 233.283.710,40 | 15:55 |
| DOCO DO-CO | 9.687,50 | -0,08 | 55.146.162,50 | 15:54 |
| DOFER DOFER YAPI MALZEMELERI | 35,34 | 0,34 | 57.320.069,86 | 15:54 |
| DOFRB DOF ROBOTIK | 149,00 | -9,97 | 1.429.284.172,00 | 15:55 |
| DOGUB DOGUSAN | 110,90 | 1,93 | 58.107.124,40 | 15:55 |
| DOHOL DOGAN HOLDING | 24,58 | 0,33 | 100.525.514,26 | 15:55 |
| DOKTA DOKTAS DOKUMCULUK | 29,46 | 5,52 | 77.588.003,30 | 15:55 |
| DSTKF DESTEK FINANS FAKTORING | 2.414,00 | -4,30 | 1.169.800.299,00 | 15:56 |
| DUNYH DUNYA HOLDING | 122,30 | 9,98 | 224.785.816,60 | 15:55 |
| DURDO DURAN DOGAN BASIM | 4,92 | -3,34 | 20.495.550,92 | 15:55 |
| DURKN DURUKAN SEKERLEME | 23,54 | 8,88 | 184.785.454,56 | 15:55 |
| DYOBY DYO BOYA | 17,81 | -0,67 | 177.673.927,12 | 15:55 |
| DZGYO DENIZ GMYO | 8,16 | -0,73 | 30.982.778,98 | 15:55 |
| EBEBK EBEBEK MAGAZACILIK | 76,00 | 0,33 | 40.632.751,10 | 15:55 |
| ECILC ECZACIBASI ILAC | 87,50 | -1,41 | 580.165.369,90 | 15:55 |
| ECOGR ECOGREEN ENERJI | 37,32 | 1,14 | 234.945.417,66 | 15:55 |
| ECZYT ECZACIBASI YATIRIM | 373,50 | -0,86 | 91.218.276,50 | 15:54 |
| EDATA E-DATA TEKNOLOJI | 24,08 | -4,44 | 207.276.397,52 | 15:55 |
| EDIP EDIP GAYRIMENKUL | 39,10 | -6,19 | 78.571.647,64 | 15:55 |
| EFOR EFOR YATIRIM | 12,94 | -0,77 | 1.024.031.822,63 | 15:55 |
| EGEEN EGE ENDUSTRI | 6.205,00 | -5,70 | 142.348.997,50 | 15:55 |
| EGEGY EGEYAPI AVRUPA GMYO | 32,02 | 1,97 | 101.372.619,96 | 15:55 |
| EGEPO NASMED EGEPOL | 19,27 | 0,26 | 27.343.459,86 | 15:55 |
| EGGUB EGE GUBRE | 128,00 | -9,99 | 381.359.765,20 | 15:55 |
| EGPRO EGE PROFIL | 43,28 | 3,74 | 109.310.497,32 | 15:55 |
| EGSER EGE SERAMIK | 3,69 | 1,37 | 41.316.117,69 | 15:55 |
| EKGYO EMLAK KONUT GMYO | 20,92 | -5,94 | 2.666.304.417,88 | 15:55 |
| EKIZ EKIZ KIMYA | 95,50 | -0,21 | 1.126.253,05 | 13:55 |
| EKOS EKOS TEKNOLOJI | 8,20 | -2,96 | 639.126.266,71 | 15:56 |
| EKSUN EKSUN GIDA | 6,72 | 3,38 | 37.230.585,62 | 15:56 |
| ELITE ELITE NATUREL ORGANIK GIDA | 39,48 | 7,52 | 413.026.904,64 | 15:56 |
| EMKEL EMEK ELEKTRIK | 23,86 | -1,65 | 234.919.485,70 | 15:55 |
| EMNIS EMINIS AMBALAJ | 174,00 | -2,14 | 2.379.810,00 | 13:55 |
| EMPAE EMPA ELEKTRONIK | 58,20 | 9,92 | 1.752.887.967,40 | 15:56 |
| ENDAE ENDA ENERJI HOLDING | 18,40 | 8,81 | 438.984.909,79 | 15:55 |
| ENERY ENERYA ENERJI | 9,01 | 0,78 | 420.387.757,96 | 15:55 |
| ENJSA ENERJISA ENERJI | 119,60 | -0,91 | 199.357.832,60 | 15:55 |
| ENKAI ENKA INSAAT | 101,30 | -3,71 | 1.315.393.345,70 | 15:55 |
| ENPRA ENPARA BANK | 79,70 | -1,60 | 5.669.323,60 | 13:55 |
| ENSRI ENSARI SINAI YATIRIMLAR | 10,09 | 0,20 | 901.332.258,91 | 15:56 |
| ENTRA IC ENTERRA YEN. ENERJI | 11,86 | 1,28 | 228.522.521,00 | 15:55 |
| EPLAS EGEPLAST | 6,51 | 0,77 | 31.514.606,01 | 15:55 |
| ERBOS ERBOSAN | 218,20 | -2,63 | 41.883.445,30 | 15:55 |
| ERCB ERCIYAS CELIK BORU | 63,30 | 1,85 | 97.453.655,30 | 15:55 |
| EREGL EREGLI DEMIR CELIK | 40,32 | -1,32 | 6.964.310.939,96 | 15:56 |
| ERSU ERSU GIDA | 27,22 | 4,93 | 21.775.605,68 | 15:55 |
| ESCAR ESCAR FILO | 53,10 | 0,00 | 196.936.592,65 | 15:55 |
| ESCOM ESCORT TEKNOLOJI | 5,57 | -3,30 | 192.086.895,88 | 15:55 |
| ESEN ESENBOGA ELEKTRIK | 4,27 | 9,21 | 1.479.776.055,89 | 15:55 |
| ETILR ETILER GIDA | 6,30 | 3,11 | 94.849.380,94 | 15:55 |
| ETYAT EURO TREND YAT. ORT. | 7,91 | -1,00 | 2.659.293,07 | 15:52 |
| EUHOL EURO YATIRIM HOLDING | 12,44 | -0,08 | 3.621.772,52 | 13:55 |
| EUKYO EURO KAPITAL YAT. ORT. | 7,58 | 2,29 | 3.621.778,72 | 15:55 |
| EUPWR EUROPOWER ENERJI | 60,15 | 4,34 | 923.257.970,85 | 15:55 |
| EUREN EUROPEN ENDUSTRI | 5,08 | 0,20 | 259.550.238,25 | 15:55 |
| EUYO EURO YAT. ORT. | 5,51 | 3,38 | 4.426.112,12 | 15:55 |
| EYGYO EYG GMYO | 3,15 | 2,27 | 115.981.435,66 | 15:56 |
| FADE FADE GIDA | 16,24 | 0,19 | 25.820.866,56 | 15:55 |
| FENER FENERBAHCE FUTBOL | 3,41 | -1,16 | 469.543.097,31 | 15:55 |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 12,91 | -6,65 | 34.968.719,92 | 15:56 |
| FMIZP F-M IZMIT PISTON | 326,00 | -2,90 | 31.256.506,50 | 15:55 |
| FONET FONET BILGI TEKNOLOJILERI | 5,75 | -6,05 | 389.634.970,26 | 15:55 |
| FORMT FORMET METAL VE CAM | 2,68 | -1,47 | 131.711.945,93 | 15:56 |
| FORTE FORTE BILGI ILETISIM | 94,60 | -4,92 | 303.630.313,55 | 15:55 |
| FRIGO FRIGO PAK GIDA | 9,44 | -1,97 | 66.627.585,49 | 15:55 |
| FRMPL FORMUL PLASTIK VE METAL | 36,26 | -1,09 | 94.063.785,80 | 15:55 |
| FROTO FORD OTOSAN | 96,10 | -0,93 | 1.147.368.687,90 | 15:55 |
| FZLGY FUZUL GMYO | 15,15 | -1,05 | 165.384.850,05 | 15:55 |
| GARAN GARANTI BANKASI | 135,10 | -2,24 | 2.880.304.975,10 | 15:55 |
| GARFA GARANTI FAKTORING | 31,16 | 2,50 | 41.769.494,92 | 15:55 |
| GATEG GATE GROUP TEKNOLOJI | 322,00 | 2,06 | 2.634.662,00 | 13:55 |
| GEDIK GEDIK Y. MEN. DEG. | 6,10 | 3,04 | 168.904.784,34 | 15:55 |
| GEDZA GEDIZ AMBALAJ | 31,86 | -3,69 | 44.397.692,96 | 15:55 |
| GENIL GEN ILAC | 10,01 | 5,81 | 1.601.726.857,46 | 15:55 |
| GENKM GENTAS KIMYA | 14,78 | -1,60 | 258.240.220,97 | 15:55 |
| GENTS GENTAS | 8,89 | -0,67 | 165.657.188,09 | 15:55 |
| GEREL GERSAN ELEKTRIK | 42,30 | -0,94 | 196.178.904,38 | 15:55 |
| GESAN GIRISIM ELEKTRIK SANAYI | 63,10 | 2,85 | 863.602.448,25 | 15:56 |
| GIPTA GIPTA OFIS KIRTASIYE | 86,00 | 3,86 | 303.759.254,90 | 15:55 |
| GLBMD GLOBAL MEN. DEG. | 12,17 | -0,08 | 5.771.719,37 | 15:53 |
| GLCVY GELECEK VARLIK YONETIMI | 62,25 | -1,35 | 69.597.011,85 | 15:55 |
| GLRMK GULERMAK AGIR SANAYI | 205,80 | 0,68 | 1.878.842.683,80 | 15:55 |
| GLRYH GULER YAT. HOLDING | 4,13 | -4,84 | 111.757.533,34 | 15:55 |
| GLYHO GLOBAL YAT. HOLDING | 14,92 | -1,26 | 48.892.753,91 | 15:55 |
| GMTAS GIMAT MAGAZACILIK | 40,96 | 1,89 | 75.002.586,52 | 15:55 |
| GOKNR GOKNUR GIDA | 23,80 | 2,76 | 450.570.733,90 | 15:55 |
| GOLTS GOLTAS CIMENTO | 380,25 | 1,88 | 51.941.009,75 | 15:56 |
| GOODY GOOD-YEAR | 17,16 | 2,26 | 47.054.610,23 | 15:55 |
| GOZDE GOZDE GIRISIM | 21,58 | 1,12 | 53.535.275,62 | 15:55 |
| GRNYO GARANTI YAT. ORT. | 20,06 | -5,02 | 10.799.287,80 | 15:55 |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 323,00 | -4,37 | 374.479.556,25 | 15:55 |
| GRTHO GRAINTURK HOLDING | 245,40 | -2,62 | 193.823.242,85 | 15:56 |
| GSDDE GSD DENIZCILIK | 14,38 | -3,55 | 138.390.888,43 | 15:55 |
| GSDHO GSD HOLDING | 5,47 | -1,80 | 151.030.857,50 | 15:55 |
| GSRAY GALATASARAY SPORTIF | 1,17 | -0,85 | 207.096.412,96 | 15:55 |
| GUBRF GUBRE FABRIK. | 607,00 | -1,70 | 726.609.981,00 | 15:55 |
| GUNDG GUNDOGDU GIDA | 881,00 | 3,95 | 208.729.507,00 | 15:55 |
| GWIND GALATA WIND ENERJI | 30,08 | -0,79 | 283.457.088,48 | 15:55 |
| GZNMI GEZINOMI SEYAHAT | 73,90 | -0,87 | 186.476.437,85 | 15:55 |
| HALKB T. HALK BANKASI | 41,66 | 2,11 | 1.491.562.055,80 | 15:56 |
| HATEK HATAY TEKSTIL | 16,45 | -0,12 | 84.507.298,73 | 15:55 |
| HATSN HATSAN GEMI | 50,85 | -0,29 | 138.415.472,86 | 15:55 |
| HDFGS HEDEF GIRISIM | 3,12 | -9,04 | 554.095.702,66 | 15:56 |
| HEDEF HEDEF HOLDING | 139,40 | -3,99 | 196.345.289,40 | 15:56 |
| HEKTS HEKTAS | 4,60 | 1,10 | 2.674.868.927,79 | 15:56 |
| HKTM HIDROPAR HAREKET KONTROL | 14,28 | -1,31 | 81.232.736,97 | 15:55 |
| HLGYO HALK GMYO | 6,00 | 1,69 | 123.629.563,92 | 15:55 |
| HOROZ HOROZ LOJISTIK | 91,60 | -1,93 | 503.511.964,40 | 15:55 |
| HRKET HAREKET PROJE TASIMACILIGI | 79,25 | 3,59 | 224.170.735,45 | 15:56 |
| HTTBT HITIT BILGISAYAR | 42,92 | -2,23 | 28.169.593,98 | 15:55 |
| HUBVC HUB GIRISIM | 4,04 | -1,46 | 7.091.607,17 | 15:51 |
| HUNER HUN YENILENEBILIR ENERJI | 3,49 | -0,29 | 86.440.321,88 | 15:55 |
| HURGZ HURRIYET GZT. | 9,25 | 9,99 | 228.489.711,32 | 15:55 |
| ICBCT ICBC TURKEY BANK | 16,68 | -2,63 | 15.357.677,71 | 15:55 |
| ICUGS ICU GIRISIM | 5,95 | -2,62 | 80.153.965,58 | 15:54 |
| IDGYO IDEALIST GMYO | 3,85 | 1,32 | 14.835.837,75 | 15:55 |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 102,00 | 0,49 | 652.463.183,25 | 15:55 |
| IHAAS IHLAS HABER AJANSI | 80,05 | 3,29 | 213.038.043,15 | 15:55 |
| IHEVA IHLAS EV ALETLERI | 2,25 | -1,32 | 4.193.963,05 | 15:51 |
| IHGZT IHLAS GAZETECILIK | 1,54 | -1,91 | 36.969.797,53 | 15:55 |
| IHLAS IHLAS HOLDING | 2,25 | -3,02 | 130.758.513,14 | 15:55 |
| IHLGM IHLAS GAYRIMENKUL | 2,34 | -0,43 | 42.566.582,38 | 15:55 |
| IHYAY IHLAS YAYIN HOLDING | 1,86 | -0,53 | 9.670.318,50 | 15:55 |
| IMASM IMAS MAKINA | 3,64 | -1,36 | 87.563.761,89 | 15:55 |
| INDES INDEKS BILGISAYAR | 11,28 | -4,49 | 251.082.345,62 | 15:55 |
| INFO INFO YATIRIM | 4,03 | -0,98 | 255.867.092,77 | 15:55 |
| INGRM INGRAM BILISIM | 512,50 | 1,49 | 66.712.017,25 | 15:53 |
| INTEK INNOSA TEKNOLOJI | 244,20 | -3,38 | 1.577.027,10 | 13:55 |
| INTEM INTEMA | 303,00 | 2,02 | 46.543.863,50 | 15:54 |
| INVEO INVEO YATIRIM HOLDING | 8,24 | 2,23 | 96.458.430,37 | 15:55 |
| INVES INVESTCO HOLDING | 580,50 | 0,96 | 83.258.260,00 | 15:55 |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 |
| ISBIR ISBIR HOLDING | 78,40 | -1,88 | 2.858.926,00 | 13:55 |
| ISBTR IS BANKASI (B) | 412.497,50 | 0,00 | 1.650.005,00 | 13:55 |
| ISCTR IS BANKASI (C) | 14,46 | -1,97 | 4.006.497.957,70 | 15:55 |
| ISDMR ISKENDERUN DEMIR CELIK | 57,85 | -1,95 | 191.949.577,40 | 15:55 |
| ISFIN IS FIN.KIR. | 20,42 | -1,16 | 50.387.137,82 | 15:55 |
| ISGSY IS GIRISIM | 118,80 | -0,50 | 67.161.327,80 | 15:55 |
| ISGYO IS GMYO | 19,85 | -1,44 | 53.915.474,66 | 15:56 |
| ISKPL ISIK PLASTIK | 22,42 | -1,67 | 542.021.616,92 | 15:55 |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 |
| ISMEN IS Y. MEN. DEG. | 41,52 | -3,84 | 403.627.243,26 | 15:55 |
| ISSEN ISBIR SENTETIK DOKUMA | 8,68 | -0,34 | 11.134.754,60 | 15:55 |
| ISYAT IS YAT. ORT. | 8,74 | 0,58 | 36.137.388,09 | 15:55 |
| IZENR IZDEMIR ENERJI | 10,94 | -0,55 | 1.909.778.400,83 | 15:56 |
| IZFAS IZMIR FIRCA | 66,10 | 6,61 | 247.312.542,50 | 15:55 |
| IZINV IZ YATIRIM HOLDING | 78,25 | -1,82 | 76.942.025,20 | 15:56 |
| IZMDC IZMIR DEMIR CELIK | 8,38 | -4,01 | 126.000.365,86 | 15:55 |
| JANTS JANTSA JANT SANAYI | 18,17 | -0,55 | 39.157.327,18 | 15:55 |
| KAPLM KAPLAMIN | 631,00 | -0,79 | 119.043.781,00 | 15:54 |
| KAREL KAREL ELEKTRONIK | 13,00 | 2,12 | 320.718.699,61 | 15:56 |
| KARSN KARSAN OTOMOTIV | 13,90 | 9,97 | 374.401.966,53 | 15:55 |
| KARTN KARTONSAN | 120,50 | -3,06 | 108.026.240,20 | 15:55 |
| KATMR KATMERCILER EKIPMAN | 3,24 | 2,53 | 877.612.338,91 | 15:55 |
| KAYSE KAYSERI SEKER FABRIKASI | 5,03 | 0,00 | 107.695.823,16 | 15:55 |
| KBORU KUZEY BORU | 26,76 | -0,89 | 138.950.947,42 | 15:55 |
| KCAER KOCAER CELIK | 13,64 | -2,57 | 388.278.810,73 | 15:55 |
| KCHOL KOC HOLDING | 208,00 | -2,03 | 2.076.765.765,10 | 15:55 |
| KENT KENT GIDA | 413,00 | -0,72 | 1.102.876,00 | 13:55 |
| KERVN KERVANSARAY YAT. HOLDING | 4,60 | -8,00 | 6.915.653,61 | 13:55 |
| KFEIN KAFEIN YAZILIM | 9,47 | -2,27 | 59.986.171,84 | 15:55 |
| KGYO KORAY GMYO | 13,00 | -1,22 | 542.597.953,23 | 15:55 |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 17,85 | 0,28 | 49.184.353,92 | 15:52 |
| KLGYO KILER GMYO | 5,40 | -1,46 | 90.755.678,36 | 15:55 |
| KLKIM KALEKIM KIMYEVI MADDELER | 33,62 | -0,53 | 78.025.116,62 | 15:55 |
| KLMSN KLIMASAN KLIMA | 35,66 | 1,19 | 63.411.267,38 | 15:55 |
| KLNMA T. KALKINMA BANK. | 9,55 | 0,10 | 2.376.106,85 | 13:55 |
| KLRHO KILER HOLDING | 109,90 | -9,32 | 980.486.882,60 | 15:55 |
| KLSER KALESERAMIK | 30,32 | 4,99 | 148.670.006,30 | 15:55 |
| KLSYN KOLEKSIYON MOBILYA | 11,34 | -2,49 | 90.330.514,23 | 15:54 |
| KLYPV KALYON GUNES TEKNOLOJILERI | 65,50 | -0,76 | 261.343.495,00 | 15:55 |
| KMPUR KIMTEKS POLIURETAN | 22,36 | -2,36 | 188.765.649,34 | 15:55 |
| KNFRT KONFRUT TARIM | 12,51 | -5,66 | 84.837.498,57 | 15:55 |
| KOCMT KOC METALURJI | 2,79 | -0,36 | 99.952.600,58 | 15:55 |
| KONKA KONYA KAGIT | 16,41 | -1,85 | 60.323.192,09 | 15:55 |
| KONTR KONTROLMATIK TEKNOLOJI | 10,10 | -2,79 | 1.009.335.559,98 | 15:56 |
| KONYA KONYA CIMENTO | 4.167,50 | -3,64 | 39.731.852,50 | 15:54 |
| KOPOL KOZA POLYESTER | 6,49 | 2,69 | 171.859.786,12 | 15:55 |
| KORDS KORDSA TEKNIK TEKSTIL | 79,00 | 9,95 | 492.565.933,65 | 15:56 |
| KOTON KOTON MAGAZACILIK | 16,00 | -1,11 | 49.960.313,71 | 15:55 |
| KRDMA KARDEMIR (A) | 42,32 | -0,56 | 711.033.958,16 | 15:55 |
| KRDMB KARDEMIR (B) | 91,70 | -3,68 | 898.776.870,35 | 15:55 |
| KRDMD KARDEMIR (D) | 45,26 | 2,49 | 5.137.498.201,18 | 15:56 |
| KRGYO KORFEZ GMYO | 2,93 | -1,35 | 15.669.137,09 | 15:54 |
| KRONT KRON TEKNOLOJI | 20,16 | -10,00 | 111.236.493,76 | 15:55 |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,85 | 1,23 | 16.565.519,45 | 15:56 |
| KRSTL KRISTAL KOLA | 11,42 | 4,58 | 217.267.114,58 | 15:55 |
| KRTEK KARSU TEKSTIL | 26,04 | -3,70 | 7.102.345,94 | 15:53 |
| KRVGD KERVAN GIDA | 3,32 | 4,40 | 112.992.141,85 | 15:55 |
| KSTUR KUSTUR KUSADASI TURIZM | 2.995,00 | -1,16 | 2.155.025,00 | 13:55 |
| KTLEV KATILIMEVIM TAS. FIN. | 119,50 | 0,34 | 3.308.968.643,30 | 15:55 |
| KTSKR KUTAHYA SEKER FABRIKASI | 136,70 | 5,80 | 442.900.901,70 | 15:55 |
| KUTPO KUTAHYA PORSELEN | 98,30 | -5,48 | 74.203.997,60 | 15:56 |
| KUVVA KUVVA GIDA | 160,00 | 3,23 | 147.939.228,10 | 15:51 |
| KUYAS KUYAS YATIRIM | 91,65 | 2,40 | 404.614.171,00 | 15:55 |
| KZBGY KIZILBUK GYO | 3,36 | -2,61 | 232.940.697,99 | 15:55 |
| KZGYO KUZUGRUP GMYO | 26,52 | -1,34 | 50.078.436,32 | 15:55 |
| LIDER LDR TURIZM | 124,00 | 3,33 | 154.191.307,30 | 15:55 |
| LIDFA LIDER FAKTORING | 3,51 | -5,90 | 74.355.086,95 | 15:55 |
| LILAK LILA KAGIT | 35,50 | -1,33 | 91.175.077,72 | 15:55 |
| LINK LINK BILGISAYAR | 6,45 | -2,57 | 247.339.610,66 | 15:55 |
| LKMNH LOKMAN HEKIM SAGLIK | 16,02 | -0,99 | 43.656.545,06 | 15:55 |
| LMKDC LIMAK DOGU ANADOLU | 37,70 | 0,00 | 226.853.538,04 | 15:55 |
| LOGO LOGO YAZILIM | 159,50 | -4,49 | 260.682.885,50 | 15:55 |
| LRSHO LORAS HOLDING | 3,93 | -1,26 | 75.338.066,69 | 15:55 |
| LUKSK LUKS KADIFE | 114,00 | 0,88 | 15.527.622,60 | 15:54 |
| LXGYO LUXERA GMYO | 18,11 | -3,21 | 521.576.279,92 | 15:56 |
| LYDHO LYDIA HOLDING | 197,50 | 0,25 | 52.036.072,30 | 15:55 |
| LYDYE LYDIA YESIL ENERJI | 16.022,50 | 0,14 | 14.815.287,50 | 15:55 |
| MAALT MARMARIS ALTINYUNUS | 1.073,00 | 1,32 | 64.148.636,00 | 15:55 |
| MACKO MACKOLIK INTERNET HIZMETLERI | 44,00 | -1,21 | 58.246.368,60 | 15:55 |
| MAGEN MARGUN ENERJI | 65,75 | 2,41 | 190.297.552,45 | 15:55 |
| MAKIM MAKIM MAKINE | 17,29 | -0,92 | 17.429.278,45 | 15:54 |
| MAKTK MAKINA TAKIM | 14,32 | -1,10 | 77.658.653,79 | 15:55 |
| MANAS MANAS ENERJI YONETIMI | 28,86 | -0,55 | 793.252.147,70 | 15:55 |
| MARBL TUREKS TURUNC MADENCILIK | 13,75 | -1,36 | 26.776.410,84 | 15:55 |
| MARKA MARKA YATIRIM HOLDING | 53,50 | -1,20 | 29.281.758,75 | 15:55 |
| MARMR MARMARA HOLDING | 2,92 | -2,34 | 230.409.945,13 | 15:56 |
| MARTI MARTI OTEL | 2,31 | -2,53 | 190.858.264,43 | 15:55 |
| MAVI MAVI GIYIM | 44,08 | -1,74 | 136.723.123,08 | 15:55 |
| MCARD METROPAL KURUMSAL HIZMETLER | 205,50 | 2,29 | 1.414.115.965,50 | 15:56 |
| MEDTR MEDITERA TIBBI MALZEME | 31,42 | -3,91 | 36.574.519,12 | 15:54 |
| MEGAP MEGA POLIETILEN | 2,53 | -3,44 | 1.712.173,08 | 13:55 |
| MEGMT MEGA METAL | 88,70 | -4,88 | 924.874.314,90 | 15:55 |
| MEKAG MEKA GLOBAL MAKINE | 4,16 | -2,80 | 88.567.050,24 | 15:55 |
| MEPET METRO PETROL VE TESISLERI | 23,50 | -1,67 | 10.599.276,96 | 15:55 |
| MERCN MERCAN KIMYA | 23,38 | -6,48 | 248.120.863,62 | 15:56 |
| MERIT MERIT TURIZM | 16,86 | -4,96 | 108.139.298,03 | 15:55 |
| MERKO MERKO GIDA | 2,19 | -3,52 | 220.989.074,66 | 15:55 |
| METRO METRO HOLDING | 7,42 | 8,32 | 129.811.902,98 | 15:55 |
| MEYSU MEYSU GIDA | 20,94 | 0,67 | 540.433.902,86 | 15:55 |
| MGROS MIGROS TICARET | 688,50 | 1,18 | 1.775.598.153,50 | 15:55 |
| MHRGY MHR GMYO | 4,28 | 1,90 | 47.320.453,52 | 15:54 |
| MIATK MIA TEKNOLOJI | 48,72 | 0,45 | 3.166.509.313,32 | 15:56 |
| MMCAS MMC SAN. VE TIC. YAT. | 73,60 | -6,42 | 1.935.641,70 | 13:55 |
| MNDRS MENDERES TEKSTIL | 13,00 | -3,13 | 83.106.074,79 | 15:55 |
| MNDTR MONDI TURKEY | 6,43 | -0,77 | 25.967.340,43 | 15:56 |
| MOBTL MOBILTEL ILETISIM | 13,67 | 0,00 | 39.161.366,09 | 15:55 |
| MOGAN MOGAN ENERJI | 15,38 | -2,47 | 245.224.613,93 | 15:55 |
| MOPAS MOPAS MARKETCILIK | 41,14 | 0,00 | 129.733.894,62 | 15:55 |
| MPARK MLP SAGLIK | 500,50 | 2,04 | 325.886.122,25 | 15:55 |
| MRGYO MARTI GMYO | 1,97 | -2,96 | 185.789.949,52 | 15:55 |
| MRSHL MARSHALL | 1.601,00 | -1,60 | 39.839.232,00 | 15:54 |
| MSGYO MISTRAL GMYO | 6,48 | -1,52 | 24.008.928,90 | 15:55 |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 24,78 | -3,35 | 24.196.155,26 | 15:55 |
| MTRYO METRO YAT. ORT. | 10,21 | -1,35 | 3.065.402,27 | 15:54 |
| MZHLD MAZHAR ZORLU HOLDING | 6,57 | -0,90 | 3.014.714,10 | 15:48 |
| NATEN NATUREL ENERJI | 7,84 | 9,04 | 493.170.593,81 | 15:56 |
| NETAS NETAS TELEKOM. | 70,50 | -0,84 | 26.544.219,95 | 15:55 |
| NETCD NETCAD YAZILIM | 161,20 | -2,89 | 2.016.564.392,00 | 15:56 |
| NIBAS NIGBAS NIGDE BETON | 6,80 | -0,15 | 50.435.966,63 | 15:55 |
| NTGAZ NATURELGAZ | 12,76 | -1,92 | 86.725.125,86 | 15:55 |
| NTHOL NET HOLDING | 41,84 | 3,00 | 102.865.918,50 | 15:55 |
| NUGYO NUROL GMYO | 10,29 | 0,39 | 19.920.150,74 | 15:55 |
| NUHCM NUH CIMENTO | 236,00 | -2,12 | 31.027.196,40 | 15:55 |
| OBAMS OBA MAKARNACILIK | 8,49 | -1,39 | 374.001.640,98 | 15:55 |
| OBASE OBASE BILGISAYAR | 38,90 | -4,23 | 23.736.356,64 | 15:55 |
| ODAS ODAS ELEKTRIK | 8,03 | 0,00 | 843.640.792,29 | 15:55 |
| ODINE ODINE TEKNOLOJI | 1.106,00 | -2,21 | 408.853.934,00 | 15:55 |
| OFSYM OFIS YEM GIDA | 62,55 | -1,96 | 119.965.168,50 | 15:55 |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 325,25 | 4,50 | 757.240.488,00 | 15:55 |
| ONRYT ONUR TEKNOLOJI | 67,20 | -6,34 | 123.141.554,25 | 15:55 |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 5,01 | 8,91 | 53.941.504,02 | 15:56 |
| ORGE ORGE ENERJI ELEKTRIK | 95,20 | 9,99 | 446.523.013,55 | 15:55 |
| ORMA ORMA ORMAN MAHSULLERI | 175,50 | -4,98 | 1.431.332,70 | 13:55 |
| OSMEN OSMANLI MENKUL | 8,24 | 1,98 | 44.639.801,83 | 15:55 |
| OSTIM OSTIM ENDUSTRIYEL YAT | 3,05 | 1,33 | 49.708.581,12 | 15:56 |
| OTKAR OTOKAR | 381,75 | -1,29 | 134.804.016,00 | 15:55 |
| OTTO OTTO HOLDING | 303,25 | -1,54 | 59.787.551,25 | 15:55 |
| OYAKC OYAK CIMENTO | 23,50 | -1,26 | 300.372.753,56 | 15:55 |
| OYAYO OYAK YAT. ORT. | 52,65 | -1,59 | 4.778.983,20 | 15:55 |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,54 | -0,93 | 7.681.745,51 | 15:54 |
| OYYAT OYAK YATIRIM MENKUL | 54,60 | 0,09 | 10.581.783,70 | 15:53 |
| OZATD OZATA DENIZCILIK | 726,50 | 9,99 | 210.719.145,50 | 15:46 |
| OZGYO OZDERICI GMYO | 2,41 | -1,63 | 22.128.527,43 | 15:55 |
| OZKGY OZAK GMYO | 13,01 | -2,91 | 112.373.922,70 | 15:55 |
| OZRDN OZERDEN AMBALAJ | 32,56 | 2,58 | 17.289.655,78 | 15:55 |
| OZSUB OZSU BALIK | 30,50 | 1,67 | 83.376.391,74 | 15:55 |
| OZYSR OZYASAR TEL | 12,98 | -1,96 | 29.316.056,37 | 15:56 |
| PAGYO PANORA GMYO | 125,20 | 0,16 | 22.601.643,20 | 15:54 |
| PAHOL PASIFIK HOLDING | 1,76 | -1,68 | 656.400.343,18 | 15:55 |
| PAMEL PAMEL ELEKTRIK | 90,90 | -2,94 | 27.952.170,75 | 15:55 |
| PAPIL PAPILON SAVUNMA | 16,45 | -2,43 | 196.641.537,49 | 15:55 |
| PARSN PARSAN | 91,40 | 2,07 | 90.191.596,60 | 15:54 |
| PASEU PASIFIK EURASIA LOJISTIK | 109,00 | -3,71 | 499.633.107,90 | 15:56 |
| PATEK PASIFIK TEKNOLOJI | 24,56 | -4,95 | 581.157.154,90 | 15:56 |
| PCILT PC ILETISIM MEDYA | 32,84 | -0,06 | 53.994.937,54 | 15:54 |
| PEKGY PEKER GMYO | 18,71 | 9,99 | 8.411.487.517,55 | 15:56 |
| PENGD PENGUEN GIDA | 15,10 | 1,75 | 229.272.800,66 | 15:55 |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 15,94 | -1,30 | 58.935.946,96 | 15:55 |
| PETKM PETKIM | 27,44 | 4,97 | 2.165.504.215,64 | 15:55 |
| PETUN PINAR ET VE UN | 15,15 | -1,94 | 67.504.064,51 | 15:55 |
| PGSUS PEGASUS | 182,20 | -1,51 | 1.628.990.167,10 | 15:55 |
| PINSU PINAR SU | 12,23 | -3,62 | 67.796.846,88 | 15:55 |
| PKART PLASTIKKART | 177,80 | 5,39 | 624.467.659,90 | 15:55 |
| PKENT PETROKENT TURIZM | 156,20 | -1,82 | 25.731.044,30 | 15:55 |
| PLTUR PLATFORM TURIZM | 25,92 | -0,23 | 60.497.149,62 | 15:55 |
| PNLSN PANELSAN CATI CEPHE | 49,94 | 0,69 | 59.204.421,66 | 15:55 |
| PNSUT PINAR SUT | 17,81 | 2,30 | 262.701.871,85 | 15:55 |
| POLHO POLISAN HOLDING | 19,58 | -4,11 | 196.777.418,77 | 15:55 |
| POLTK POLITEKNIK METAL | 5.632,50 | 1,03 | 52.069.580,00 | 15:54 |
| PRDGS PARDUS GIRISIM | 8,94 | -1,76 | 54.887.247,26 | 15:56 |
| PRKAB TURK PRYSMIAN KABLO | 41,36 | -5,14 | 190.966.657,62 | 15:55 |
| PRKME PARK ELEK.MADENCILIK | 20,32 | -6,53 | 65.244.968,42 | 15:54 |
| PRZMA PRIZMA PRESS MATBAACILIK | 40,98 | 6,22 | 39.278.768,18 | 13:55 |
| PSDTC PERGAMON DIS TICARET | 132,30 | -1,34 | 9.037.956,40 | 15:54 |
| PSGYO PASIFIK GMYO | 3,40 | -2,86 | 1.285.625.573,74 | 15:55 |
| QNBFK QNB FINANSAL KIRALAMA | 39,72 | -0,75 | 837.472,22 | 13:55 |
| QNBTR QNB BANK | 240,00 | -0,25 | 1.854.948,00 | 13:55 |
| QUAGR QUA GRANITE HAYAL YAPI | 4,10 | 1,74 | 472.194.562,58 | 15:55 |
| RALYH RAL YATIRIM HOLDING | 373,25 | -3,74 | 456.532.311,50 | 15:55 |
| RAYSG RAY SIGORTA | 199,80 | -0,35 | 29.102.812,20 | 15:55 |
| REEDR REEDER TEKNOLOJI | 7,86 | -2,36 | 190.182.745,48 | 15:56 |
| RGYAS RONESANS GAYRIMENKUL YAT. | 178,50 | -4,14 | 1.104.072.915,60 | 15:55 |
| RNPOL RAINBOW POLIKARBONAT | 2,58 | -3,73 | 10.225.612,97 | 15:55 |
| RODRG RODRIGO TEKSTIL | 31,60 | 7,78 | 20.606.091,58 | 15:56 |
| RTALB RTA LABORATUVARLARI | 4,50 | 2,27 | 1.586.547.644,18 | 15:56 |
| RUBNS RUBENIS TEKSTIL | 36,46 | -2,62 | 107.109.486,70 | 15:55 |
| RUZYE RUZY MADENCILIK VE ENERJI | 13,62 | -0,95 | 72.791.732,06 | 15:55 |
| RYGYO REYSAS GMYO | 31,56 | 0,70 | 42.002.109,52 | 15:55 |
| RYSAS REYSAS LOJISTIK | 19,27 | -2,18 | 66.397.674,41 | 15:55 |
| SAFKR SAFKAR EGE SOGUTMACILIK | 25,14 | -3,46 | 110.202.830,26 | 15:55 |
| SAHOL SABANCI HOLDING | 97,00 | -2,37 | 2.136.745.766,50 | 15:56 |
| SAMAT SARAY MATBAACILIK | 5,89 | -1,83 | 9.595.380,46 | 15:55 |
| SANEL SANEL MUHENDISLIK | 41,54 | 2,57 | 25.766.579,44 | 15:53 |
| SANFM SANIFOAM ENDUSTRI | 7,58 | 0,00 | 37.368.834,04 | 15:55 |
| SANKO SANKO PAZARLAMA | 23,68 | -0,92 | 13.884.501,26 | 15:55 |
| SARKY SARKUYSAN | 28,74 | -1,71 | 176.726.700,98 | 15:55 |
| SASA SASA POLYESTER | 3,47 | -1,98 | 19.671.194.667,55 | 15:56 |
| SAYAS SAY YENILENEBILIR ENERJI | 57,05 | 1,69 | 155.962.959,60 | 15:55 |
| SDTTR SDT UZAY VE SAVUNMA | 269,00 | -2,18 | 366.300.489,50 | 15:55 |
| SEGMN SEGMEN KARDESLER GIDA | 67,65 | -2,59 | 876.742.590,50 | 15:56 |
| SEGYO SEKER GMYO | 4,92 | -1,60 | 31.627.451,38 | 15:55 |
| SEKFK SEKER FIN. KIR. | 11,93 | -1,24 | 3.587.437,02 | 15:54 |
| SEKUR SEKURO PLASTIK | 8,10 | 1,25 | 13.088.721,23 | 15:55 |
| SELEC SELCUK ECZA DEPOSU | 112,90 | -0,09 | 464.828.144,90 | 15:55 |
| SELVA SELVA GIDA | 2,40 | -1,64 | 102.478.242,04 | 15:55 |
| SERNT SERANIT GRANIT SERAMIK | 8,97 | 0,90 | 62.846.094,27 | 15:55 |
| SEYKM SEYITLER KIMYA | 5,80 | 2,11 | 19.512.394,79 | 15:55 |
| SILVR SILVERLINE ENDUSTRI | 2,81 | 4,07 | 28.879.384,52 | 15:55 |
| SISE SISE CAM | 52,40 | 0,10 | 3.510.098.607,70 | 15:55 |
| SKBNK SEKERBANK | 13,82 | -0,29 | 171.530.407,07 | 15:56 |
| SKTAS SOKTAS | 4,19 | 4,23 | 205.407.211,57 | 15:55 |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 351,50 | 4,15 | 26.161.522,75 | 15:53 |
| SKYMD SEKER YATIRIM | 14,01 | -2,03 | 39.341.211,68 | 15:53 |
| SMART SMARTIKS YAZILIM | 35,14 | -3,20 | 62.240.510,88 | 15:54 |
| SMRTG SMART GUNES ENERJISI TEK. | 11,52 | 8,27 | 1.955.868.132,65 | 15:56 |
| SMRVA SUMER VARLIK YONETIM | 18,12 | -2,58 | 467.585.496,38 | 15:55 |
| SNGYO SINPAS GMYO | 3,92 | 0,26 | 103.271.115,11 | 15:55 |
| SNICA SANICA ISI SANAYI | 4,51 | -0,88 | 112.534.811,32 | 15:55 |
| SNPAM SONMEZ PAMUKLU | 25,08 | 1,95 | 1.019.984,56 | 13:55 |
| SODSN SODAS SODYUM SANAYII | 9,88 | -5,00 | 1.003.717,64 | 13:55 |
| SOKE SOKE DEGIRMENCILIK | 20,22 | -0,88 | 71.144.342,35 | 15:54 |
| SOKM SOK MARKETLER TICARET | 52,25 | 0,97 | 526.446.821,10 | 15:55 |
| SONME SONMEZ FILAMENT | 137,60 | -0,65 | 3.971.362,30 | 15:54 |
| SRVGY SERVET GMYO | 3,42 | 1,48 | 127.045.574,21 | 15:55 |
| SUMAS SUMAS SUNI TAHTA | 356,00 | -8,66 | 4.613.541,50 | 13:55 |
| SUNTK SUN TEKSTIL | 36,64 | 0,99 | 30.378.617,68 | 15:55 |
| SURGY SUR TATIL EVLERI GMYO | 74,15 | -8,91 | 1.847.133.466,70 | 15:56 |
| SUWEN SUWEN TEKSTIL | 8,61 | -3,69 | 36.576.464,70 | 15:55 |
| SVGYO SAVUR GMYO | 20,92 | 0,58 | 547.284.295,40 | 15:55 |
| TABGD TAB GIDA | 281,75 | 0,09 | 107.264.224,75 | 15:55 |
| TARKM TARKIM BITKI KORUMA | 491,00 | 0,87 | 125.318.925,75 | 15:55 |
| TATEN TATLIPINAR ENERJI URETIM | 19,20 | 5,96 | 1.006.390.721,08 | 15:55 |
| TATGD TAT GIDA | 21,86 | 9,96 | 252.571.486,40 | 15:55 |
| TAVHL TAV HAVALIMANLARI | 272,25 | -2,42 | 745.674.775,75 | 15:56 |
| TBORG T.TUBORG | 142,70 | -3,84 | 46.307.786,30 | 15:54 |
| TCELL TURKCELL | 117,10 | -3,94 | 1.623.052.011,60 | 15:55 |
| TCKRC KIRAC GALVANIZ | 125,00 | 6,56 | 1.088.027.602,40 | 15:55 |
| TDGYO TREND GMYO | 16,80 | -3,45 | 25.263.475,13 | 15:55 |
| TEHOL TERA YATIRIM TEK. HOL. | 27,34 | 4,59 | 3.057.935.201,56 | 15:56 |
| TEKTU TEK-ART TURIZM | 13,00 | -5,25 | 322.287.824,71 | 15:55 |
| TERA TERA YATIRIM MENKUL DEGERLER | 249,00 | -2,83 | 2.746.747.203,00 | 15:56 |
| TEZOL EUROPAP TEZOL KAGIT | 19,08 | -0,37 | 63.693.695,98 | 15:55 |
| TGSAS TGS DIS TICARET | 161,90 | 1,19 | 38.436.060,30 | 15:54 |
| THYAO TURK HAVA YOLLARI | 308,00 | -0,16 | 5.068.257.959,00 | 15:55 |
| TKFEN TEKFEN HOLDING | 156,90 | -0,06 | 514.801.432,40 | 15:55 |
| TKNSA TEKNOSA IC VE DIS TICARET | 22,80 | -0,44 | 95.629.294,22 | 15:55 |
| TLMAN TRABZON LIMAN | 96,95 | -4,10 | 30.030.763,20 | 15:55 |
| TMPOL TEMAPOL POLIMER PLASTIK | 361,50 | 1,83 | 189.908.752,25 | 15:55 |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 104,60 | -1,13 | 71.790.840,90 | 15:55 |
| TNZTP TAPDI TINAZTEPE | 26,50 | -1,71 | 68.778.873,72 | 15:55 |
| TOASO TOFAS OTO. FAB. | 315,50 | -0,47 | 519.280.037,50 | 15:55 |
| TRALT TURK ALTIN ISLETMELERI | 47,20 | 2,12 | 3.517.942.438,64 | 15:56 |
| TRCAS TURCAS HOLDING | 50,70 | 1,00 | 135.856.649,15 | 15:55 |
| TRENJ TR DOGAL ENERJI | 96,95 | 1,20 | 203.276.539,55 | 15:55 |
| TRGYO TORUNLAR GMYO | 103,20 | -1,53 | 177.030.294,10 | 15:55 |
| TRHOL TERA FINANSAL YAT. HOL. | 1.427,00 | -1,86 | 256.284.742,00 | 15:55 |
| TRILC TURK ILAC SERUM | 3,65 | -7,36 | 711.762.562,66 | 15:56 |
| TRMET TR ANADOLU METAL MADENCILIK | 130,30 | 1,40 | 442.270.874,50 | 15:55 |
| TSGYO TSKB GMYO | 7,08 | -0,14 | 16.259.425,88 | 15:55 |
| TSKB T.S.K.B. | 12,25 | -1,37 | 111.252.857,58 | 15:55 |
| TSPOR TRABZONSPOR SPORTIF | 1,03 | 0,98 | 442.704.507,60 | 15:55 |
| TTKOM TURK TELEKOM | 65,35 | -2,24 | 722.350.909,05 | 15:55 |
| TTRAK TURK TRAKTOR | 476,25 | 5,77 | 418.702.119,50 | 15:56 |
| TUCLK TUGCELIK | 4,49 | 0,90 | 51.000.806,62 | 15:55 |
| TUKAS TUKAS | 2,78 | 3,35 | 648.666.630,07 | 15:56 |
| TUPRS TUPRAS | 260,00 | 0,19 | 4.564.694.607,50 | 15:56 |
| TUREX TUREKS TURIZM TASIMACILIK | 9,24 | -4,94 | 457.060.649,90 | 15:55 |
| TURGG TURKER PROJE GAYRIMENKUL | 36,86 | -1,71 | 30.697.164,30 | 15:55 |
| TURSG TURKIYE SIGORTA | 14,26 | -1,93 | 160.721.661,99 | 15:55 |
| UCAYM UCAY MUHENDISLIK | 32,10 | 2,95 | 378.727.176,10 | 15:55 |
| UFUK UFUK YATIRIM | 1.415,00 | -0,28 | 17.854.889,00 | 15:55 |
| ULAS ULASLAR TURIZM YAT. | 30,20 | -1,11 | 15.672.261,90 | 15:53 |
| ULKER ULKER BISKUVI | 128,90 | -0,85 | 808.831.616,20 | 15:55 |
| ULUFA ULUSAL FAKTORING | 4,15 | -1,89 | 76.789.096,02 | 15:55 |
| ULUSE ULUSOY ELEKTRIK | 257,25 | 9,94 | 107.822.439,00 | 15:49 |
| ULUUN ULUSOY UN SANAYI | 10,11 | 3,59 | 178.706.757,21 | 15:55 |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 |
| UNLU UNLU YATIRIM HOLDING | 15,45 | 6,70 | 127.458.159,14 | 15:55 |
| USAK USAK SERAMIK | 1,77 | -1,12 | 184.097.197,95 | 15:56 |
| VAKBN VAKIFLAR BANKASI | 32,20 | -0,68 | 1.326.767.930,88 | 15:55 |
| VAKFA VAKIF FAKTORING | 13,48 | -1,03 | 208.667.585,93 | 15:55 |
| VAKFN VAKIF FIN. KIR. | 1,90 | -1,04 | 230.713.292,00 | 15:55 |
| VAKKO VAKKO TEKSTIL | 79,35 | -0,06 | 25.528.433,55 | 15:55 |
| VANGD VANET GIDA | 92,00 | 0,44 | 18.633.525,45 | 15:54 |
| VBTYZ VBT YAZILIM | 23,74 | -3,81 | 62.187.446,30 | 15:55 |
| VERTU VERUSATURK GIRISIM | 40,70 | -0,88 | 10.117.315,70 | 15:53 |
| VERUS VERUSA HOLDING | 519,50 | 0,10 | 23.558.251,50 | 15:55 |
| VESBE VESTEL BEYAZ ESYA | 7,54 | 1,89 | 93.555.802,04 | 15:55 |
| VESTL VESTEL | 29,96 | 0,81 | 283.717.238,72 | 15:55 |
| VKFYO VAKIF YAT. ORT. | 34,00 | 0,24 | 14.606.352,28 | 15:55 |
| VKGYO VAKIF GMYO | 2,96 | 0,34 | 118.021.566,01 | 15:55 |
| VKING VIKING KAGIT | 27,16 | -3,41 | 28.416.594,14 | 15:55 |
| VRGYO VERA KONSEPT GMYO | 2,49 | -1,19 | 41.244.797,03 | 15:54 |
| VSNMD VISNE MADENCILIK | 91,65 | 3,56 | 355.679.872,90 | 15:55 |
| YAPRK YAPRAK SUT VE BESI CIFT. | 14,32 | -0,42 | 75.724.416,43 | 15:55 |
| YATAS YATAS | 42,92 | -2,59 | 73.529.750,38 | 15:55 |
| YAYLA YAYLA EN. UR. TUR. VE INS | 30,52 | 0,39 | 71.473.809,98 | 15:55 |
| YBTAS YIBITAS INSAAT MALZEME | 18,00 | 0,33 | 1.022.706,00 | 13:55 |
| YEOTK YEO TEKNOLOJI ENERJI | 94,85 | 9,97 | 2.822.800.160,25 | 15:54 |
| YESIL YESIL YATIRIM HOLDING | 1,59 | -1,24 | 33.130.718,86 | 15:55 |
| YGGYO YENI GIMAT GMYO | 244,60 | 2,34 | 79.697.245,50 | 15:55 |
| YIGIT YIGIT AKU | 25,48 | -3,41 | 121.665.727,36 | 15:55 |
| YKBNK YAPI VE KREDI BANK. | 38,64 | -2,72 | 3.618.294.573,44 | 15:55 |
| YKSLN YUKSELEN CELIK | 3,70 | -3,14 | 221.668.101,84 | 15:54 |
| YONGA YONGA MOBILYA | 60,00 | -3,23 | 793.657,80 | 13:55 |
| YUNSA YUNSA | 9,15 | -1,82 | 94.937.685,72 | 15:55 |
| YYAPI YESIL YAPI | 1,05 | -4,55 | 4.608.569,60 | 13:55 |
| YYLGD YAYLA GIDA | 12,64 | 1,77 | 149.118.015,46 | 15:55 |
| ZEDUR ZEDUR ENERJI | 11,30 | 2,17 | 107.427.760,05 | 15:56 |
| ZERGY ZERAY GMYO | 21,74 | 8,70 | 497.212.273,04 | 15:55 |
| ZGYO Z GMYO | 33,72 | 4,07 | 204.587.862,14 | 15:56 |
| ZOREN ZORLU ENERJI | 3,38 | -1,17 | 385.980.050,50 | 15:55 |
| ZRGYO ZIRAAT GMYO | 21,76 | -1,00 | 18.848.642,72 | 15:55 |
