10 Ağustos 2026
| Hisse | Son | Fark% | En Düşük | Saat |
|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 8,63 | -5,99 | 2.424.011,66 | 09:55 |
| A1YEN A1 YENILENEBILIR ENERJI | 2,84 | 1,43 | 318.829,76 | 09:55 |
| AAGYO AGAOGLU GMYO | 12,87 | 0,00 | 165.984,39 | 09:55 |
| ACSEL ACIPAYAM SELULOZ | 129,00 | 0,39 | 97.137,00 | 09:55 |
| ADEL ADEL KALEMCILIK | 34,10 | 5,18 | 8.741.535,00 | 09:55 |
| ADESE ADESE GAYRIMENKUL | 0,85 | 0,00 | 1.726.736,75 | 09:55 |
| ADGYO ADRA GMYO | 54,95 | -0,09 | 369.703,60 | 09:55 |
| AEFES ANADOLU EFES | 21,72 | 0,65 | 8.538.284,04 | 09:55 |
| AFYON AFYON CIMENTO | 12,59 | 0,24 | 111.572,58 | 09:55 |
| AGESA AGESA HAYAT EMEKLILIK | 236,30 | 0,13 | 126.184,20 | 09:55 |
| AGHOL ANADOLU GRUBU HOLDING | 35,60 | 0,96 | 531.080,80 | 09:55 |
| AGROT AGROTECH TEKNOLOJI | 2,37 | 0,85 | 178.224,00 | 09:55 |
| AGYO ATAKULE GMYO | 7,35 | 0,27 | 22.299,90 | 09:55 |
| AHGAZ AHLATCI DOGALGAZ | 32,60 | 1,43 | 163.097,80 | 09:55 |
| AHSGY AHES GMYO | 19,30 | -0,31 | 380.846,90 | 09:55 |
| AKBNK AKBANK | 67,90 | 0,74 | 24.909.454,50 | 09:55 |
| AKCNS AKCANSA | 236,60 | 0,08 | 164.200,40 | 09:55 |
| AKENR AKENERJI | 10,14 | 0,00 | 105.719,64 | 09:55 |
| AKFGY AKFEN GMYO | 2,69 | 0,00 | 74.628,67 | 09:55 |
| AKFIS AKFEN INSAAT | 96,60 | 0,05 | 383.308,80 | 09:55 |
| AKFYE AKFEN YEN. ENERJI | 23,96 | 0,34 | 461.230,00 | 09:55 |
| AKGRT AKSIGORTA | 6,44 | 0,16 | 36.469,72 | 09:55 |
| AKHAN AKHAN UN | 42,20 | 0,00 | 792.431,60 | 09:55 |
| AKMGY AKMERKEZ GMYO | 259,00 | 0,39 | 137.529,00 | 09:55 |
| AKSA AKSA | 12,54 | 0,00 | 2.424.471,06 | 09:55 |
| AKSEN AKSA ENERJI | 92,00 | 0,66 | 718.244,00 | 09:55 |
| AKSGY AKIS GMYO | 9,83 | 0,20 | 24.820,75 | 09:55 |
| AKSUE AKSU ENERJI | 42,60 | 0,00 | 71.184,60 | 09:55 |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,24 | 0,00 | 4.247,04 | 09:55 |
| ALARK ALARKO HOLDING | 102,30 | 0,49 | 1.432.200,00 | 09:55 |
| ALBRK ALBARAKA TURK | 8,33 | -0,24 | 324.736,72 | 09:55 |
| ALBTN ALBAYRAK BETON SANAYI | 26,08 | 0,62 | 2.244.288,32 | 09:55 |
| ALCAR ALARKO CARRIER | 715,00 | 4,15 | 1.084.655,00 | 09:55 |
| ALCTL ALCATEL LUCENT TELETAS | 165,00 | -5,71 | 2.076.855,00 | 09:55 |
| ALFAS ALFA SOLAR ENERJI | 42,06 | -0,05 | 219.048,48 | 09:55 |
| ALGYO ALARKO GMYO | 3,40 | 0,00 | 564.315,00 | 09:55 |
| ALKA ALKIM KAGIT | 8,23 | 0,00 | 131.984,51 | 09:55 |
| ALKIM ALKIM KIMYA | 15,80 | 0,00 | 12.134,40 | 09:55 |
| ALKLC ALTINKILIC GIDA VE SUT | 426,50 | 0,35 | 1.812.198,50 | 09:55 |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 73,22 | 0,58 | 13.811.342,16 | 09:55 |
| ALTNY ALTINAY SAVUNMA | 15,96 | 0,31 | 1.534.139,04 | 09:55 |
| ALVES ALVES KABLO | 2,06 | -2,83 | 6.604.695,78 | 09:55 |
| ANELE ANEL ELEKTRIK | 123,50 | -1,12 | 1.600.189,50 | 09:55 |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 9,10 | 0,00 | 56.756,70 | 09:55 |
| ANHYT ANADOLU HAYAT EMEK. | 111,40 | -0,45 | 630.969,60 | 09:55 |
| ANSGR ANADOLU SIGORTA | 28,68 | 0,28 | 950.139,72 | 09:55 |
| ARASE DOGU ARAS ENERJI | 110,60 | 0,18 | 111.816,60 | 09:55 |
| ARCLK ARCELIK | 97,90 | 0,00 | 606.392,60 | 09:55 |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 77,30 | 0,00 | 1.071.841,80 | 09:55 |
| ARENA ARENA BILGISAYAR | 20,54 | 1,48 | 27.605,76 | 09:55 |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 29,04 | -2,09 | 468.734,64 | 09:55 |
| ARMGD ARMADA GIDA | 195,70 | 0,00 | 550.112,70 | 09:55 |
| ARSAN ARSAN HOLDING | 3,37 | 1,51 | 389.983,14 | 09:55 |
| ARTMS ARTEMIS HALI | 38,20 | 0,00 | 97.142,60 | 09:55 |
| ARZUM ARZUM EV ALETLERI | 1,62 | 1,89 | 244.767,42 | 09:55 |
| ASELS ASELSAN | 354,00 | 0,07 | 46.713.486,00 | 09:55 |
| ASGYO ASCE GMYO | 11,10 | 0,27 | 138.528,00 | 09:55 |
| ASTOR ASTOR ENERJI | 310,00 | 0,49 | 28.181.170,00 | 09:55 |
| ASUZU ANADOLU ISUZU | 50,45 | 0,00 | 34.306,00 | 09:55 |
| ATAGY ATA GMYO | 10,54 | -0,47 | 189,72 | 09:55 |
| ATAKP ATAKEY PATATES | 48,30 | 0,12 | 26.516,70 | 09:55 |
| ATATP ATP YAZILIM | 246,20 | 0,29 | 214.932,60 | 09:55 |
| ATATR ATA TURIZM | 14,75 | 0,68 | 1.027.263,75 | 09:55 |
| ATEKS AKIN TEKSTIL | 106,40 | 0,00 | 13.406,40 | 09:55 |
| ATLAS ATLAS YAT. ORT. | 7,16 | 0,42 | 71.671,60 | 09:55 |
| ATSYH ATLANTIS YATIRIM HOLDING | 110,00 | -0,90 | 120.450,00 | 09:55 |
| AVGYO AVRASYA GMYO | 15,06 | 3,86 | 846.462,36 | 09:55 |
| AVHOL AVRUPA YATIRIM HOLDING | 39,68 | 0,00 | 66.146,56 | 09:55 |
| AVOD A.V.O.D GIDA VE TARIM | 3,84 | 0,26 | 147.482,88 | 09:55 |
| AVPGY AVRUPAKENT GMYO | 53,35 | 2,99 | 221.509,20 | 09:55 |
| AVTUR AVRASYA PETROL VE TUR. | 12,74 | 0,00 | 93.154,88 | 09:55 |
| AYCES ALTINYUNUS CESME | 458,00 | 0,94 | 23.358,00 | 09:55 |
| AYDEM AYDEM ENERJI | 24,00 | 0,84 | 73.536,00 | 09:55 |
| AYEN AYEN ENERJI | 34,52 | 1,53 | 83.055,12 | 09:55 |
| AYES AYES CELIK HASIR VE CIT | 36,18 | 9,97 | 1.282.436,28 | 09:55 |
| AYGAZ AYGAZ | 286,00 | 0,53 | 2.493.348,00 | 09:55 |
| AZTEK AZTEK TEKNOLOJI | 4,52 | 1,12 | 65.002,12 | 09:55 |
| BAGFS BAGFAS | 24,32 | 0,00 | 56.106,24 | 09:55 |
| BAHKM BAHADIR KIMYA | 114,00 | 0,62 | 10.488,00 | 09:55 |
| BAKAB BAK AMBALAJ | 45,10 | 0,94 | 32.336,70 | 09:55 |
| BALAT BALATACILAR BALATACILIK | 72,00 | 0,00 | 85.608,00 | 09:55 |
| BALSU BALSU GIDA | 13,30 | 0,61 | 1.845.029,20 | 09:55 |
| BANVT BANVIT | 161,00 | 0,00 | 29.463,00 | 09:55 |
| BARMA BAREM AMBALAJ | 13,36 | -9,97 | 1.285.739,68 | 09:55 |
| BASCM BASTAS BASKENT CIMENTO | 13,36 | 0,15 | 134.775,68 | 09:55 |
| BASGZ BASKENT DOGALGAZ GMYO | 43,60 | -0,18 | 66.315,60 | 09:55 |
| BAYRK BAYRAK TABAN SANAYI | 4,17 | 0,00 | 13.464,93 | 09:55 |
| BEGYO BATI EGE GMYO | 3,51 | 0,57 | 63.913,59 | 09:55 |
| BERA BERA HOLDING | 13,24 | 1,15 | 278.596,08 | 09:55 |
| BESLR BESLER GIDA | 12,53 | 0,89 | 1.363.539,66 | 09:55 |
| BESTE BEST BRANDS ENERJI | 29,68 | 1,30 | 766.664,08 | 09:55 |
| BETAE BETA ENERJI VE TEKNOLOJI | 112,00 | 0,72 | 21.410.480,00 | 09:55 |
| BEYAZ BEYAZ FILO | 24,60 | 1,07 | 12.988,80 | 09:55 |
| BFREN BOSCH FREN SISTEMLERI | 127,60 | 1,43 | 127.344,80 | 09:55 |
| BIENY BIEN YAPI URUNLERI | 20,44 | 0,00 | 90.447,00 | 09:55 |
| BIGCH BUYUK SEFLER BIGCHEFS | 6,57 | 0,77 | 27.712,26 | 09:55 |
| BIGEN BIRLESIM GRUP ENERJI | 110,00 | -0,54 | 2.329.030,00 | 09:55 |
| BIGTK BIG MEDYA TEKNOLOJI | 363,00 | 0,00 | 1.467.972,00 | 09:55 |
| BIMAS BIM MAGAZALAR | 387,00 | 0,32 | 26.272.656,00 | 09:55 |
| BINBN BIN ULASIM TEKNOLOJILERI | 178,00 | -0,34 | 60.520,00 | 09:55 |
| BINHO 1000 YATIRIMLAR HOL. | 10,44 | 1,36 | 1.354.402,08 | 09:55 |
| BIOEN BIOTREND CEVRE VE ENERJI | 17,61 | 1,09 | 133.483,80 | 09:55 |
| BIZIM BIZIM MAGAZALARI | 24,30 | 0,00 | 18.006,30 | 09:55 |
| BJKAS BESIKTAS FUTBOL YAT. | 1,75 | 0,57 | 3.341.327,50 | 09:55 |
| BLCYT BILICI YATIRIM | 20,00 | 2,04 | 78.840,00 | 09:55 |
| BLUME BLUME METAL KIMYA | 36,48 | 0,77 | 578.244,48 | 09:55 |
| BMSCH BMS CELIK HASIR | 12,22 | 0,00 | 5.596,76 | 09:55 |
| BMSTL BMS BIRLESIK METAL | 46,70 | 0,09 | 907.194,20 | 09:55 |
| BNTAS BANTAS AMBALAJ | 6,85 | 0,74 | 807.991,75 | 09:55 |
| BOBET BOGAZICI BETON SANAYI | 18,01 | 0,56 | 27.609,33 | 09:55 |
| BORLS BORLEASE OTOMOTIV | 5,45 | 1,30 | 247.386,40 | 09:55 |
| BORSK BOR SEKER | 6,00 | 1,01 | 238.938,00 | 09:55 |
| BOSSA BOSSA | 6,21 | 1,47 | 945.224,10 | 09:55 |
| BRISA BRISA | 78,50 | 0,32 | 9.812,50 | 09:55 |
| BRKO BIRKO MENSUCAT | 10,60 | -0,93 | 156.509,00 | 09:55 |
| BRKSN BERKOSAN YALITIM | 7,97 | 0,00 | 4.232,07 | 09:55 |
| BRKVY BIRIKIM VARLIK YONETIM | 79,80 | -0,19 | 65.914,80 | 09:55 |
| BRLSM BIRLESIM MUHENDISLIK | 16,00 | -0,68 | 282.608,00 | 09:55 |
| BRMEN BIRLIK MENSUCAT | 18,10 | 0,00 | 689.682,40 | 09:55 |
| BRSAN BORUSAN BORU SANAYI | 603,00 | 5,42 | 66.413.214,00 | 09:55 |
| BRYAT BORUSAN YAT. PAZ. | 1.820,00 | 3,00 | 2.105.740,00 | 09:55 |
| BSOKE BATICIM CIMENTO | 35,90 | 0,06 | 1.645.476,50 | 09:55 |
| BTCIM BATICIM BATI ANADOLU | 5,02 | 0,80 | 5.175.027,64 | 09:55 |
| BUCIM BURSA CIMENTO | 5,07 | 0,00 | 99.569,73 | 09:55 |
| BULGS BULLS GSYO | 37,28 | 0,76 | 90.143,04 | 09:55 |
| BURCE BURCELIK | 35,62 | 0,23 | 206.845,34 | 09:55 |
| BURVA BURCELIK VANA | 834,00 | -1,88 | 228.516,00 | 09:55 |
| BVSAN BULBULOGLU VINC | 110,00 | 0,00 | 120.230,00 | 09:55 |
| BYDNR BAYDONER RESTORANLARI | 38,38 | 0,10 | 11.821,04 | 09:55 |
| CANTE CAN2 TERMIK | 1,21 | 0,00 | 2.824.686,92 | 09:55 |
| CASA CASA EMTIA PETROL | 71,50 | 0,07 | 80.008,50 | 09:55 |
| CATES CATES ELEKTRIK | 49,08 | -0,61 | 96.000,48 | 09:55 |
| CCOLA COCA COLA ICECEK | 89,40 | 0,45 | 557.498,40 | 09:55 |
| CELHA CELIK HALAT | 24,98 | 0,00 | 172.686,74 | 09:55 |
| CEMAS CEMAS DOKUM | 4,13 | 0,49 | 55.507,20 | 09:55 |
| CEMTS CEMTAS | 8,84 | -0,11 | 103.198,16 | 09:55 |
| CEMZY CEM ZEYTIN | 12,30 | 0,00 | 151.486,80 | 09:55 |
| CEOEM CEO EVENT MEDYA | 22,96 | 0,61 | 18.436,88 | 09:55 |
| CGCAM CAGDAS CAM | 40,34 | 1,36 | 509.937,94 | 09:55 |
| CIMSA CIMSA | 45,00 | 0,40 | 1.523.475,00 | 09:55 |
| CLEBI CELEBI | 1.444,00 | 0,49 | 108.300,00 | 09:55 |
| CMBTN CIMBETON | 1.615,00 | 0,06 | 613.700,00 | 09:55 |
| CMENT CIMENTAS | 278,00 | -0,54 | 79.508,00 | 09:55 |
| CONSE CONSUS ENERJI | 2,27 | 0,89 | 95.734,98 | 09:55 |
| COSMO COSMOS YAT. HOLDING | 113,80 | -0,78 | 11.721,40 | 09:55 |
| CRDFA CREDITWEST FAKTORING | 27,90 | -8,94 | 2.689.783,20 | 09:55 |
| CRFSA CARREFOURSA | 216,80 | 2,99 | 30.683.270,40 | 09:55 |
| CUSAN CUHADAROGLU METAL | 24,94 | 0,73 | 54.269,44 | 09:55 |
| CVKMD CVK MADEN | 16,02 | 0,69 | 2.452.021,20 | 09:55 |
| CVKMDR CVK MADEN - RHKP | 0,00 | 0,00 | 0,00 | 18:10 |
| CWENE CW ENERJI | 39,98 | -5,26 | 15.015.408,54 | 09:55 |
| DAGI DAGI GIYIM | 9,45 | -0,74 | 337.062,60 | 09:55 |
| DAPGM DAP GAYRIMENKUL | 9,05 | 0,00 | 4.304.940,20 | 09:55 |
| DARDL DARDANEL | 1,69 | 1,20 | 220.108,98 | 09:55 |
| DCTTR DCT TRADING DIS TICARET | 7,74 | 0,26 | 143.035,20 | 09:55 |
| DENGE DENGE HOLDING | 2,29 | 0,44 | 225.036,01 | 09:55 |
| DERHL DERLUKS YATIRIM HOLDING | 2,16 | 0,47 | 170.188,56 | 09:55 |
| DERIM DERIMOD | 33,70 | -1,35 | 16.681,50 | 09:55 |
| DESA DESA DERI | 9,65 | -2,82 | 605.141,85 | 09:55 |
| DESPC DESPEC BILGISAYAR | 38,76 | -1,37 | 171.900,60 | 09:55 |
| DEVA DEVA HOLDING | 72,20 | 1,05 | 143.317,00 | 09:55 |
| DGATE DATAGATE BILGISAYAR | 106,50 | -0,65 | 189.676,50 | 09:55 |
| DGGYO DOGUS GMYO | 34,32 | -0,12 | 6.966,96 | 09:55 |
| DGNMO DOGANLAR MOBILYA | 8,43 | 0,12 | 84.460,17 | 09:55 |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 23,50 | -3,69 | 260.850,00 | 09:55 |
| DITAS DITAS BDY | 25,62 | 0,23 | 78.935,22 | 09:55 |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,09 | 0,00 | 651.934,50 | 09:55 |
| DMRGD DMR UNLU MAMULLER | 10,91 | 0,00 | 1.324.703,11 | 09:55 |
| DMSAS DEMISAS DOKUM | 8,32 | 0,24 | 35.326,72 | 09:55 |
| DNISI DINAMIK ISI MAKINA YALITIM | 20,12 | 0,00 | 25.713,36 | 09:55 |
| DOAS DOGUS OTOMOTIV | 194,60 | 0,15 | 3.103.870,00 | 09:55 |
| DOCO DO-CO | 11.360,00 | 0,07 | 204.480,00 | 09:55 |
| DOFER DOFER YAPI MALZEMELERI | 28,80 | 1,77 | 119.462,40 | 09:55 |
| DOFRB DOF ROBOTIK | 136,80 | 0,29 | 1.326.960,00 | 09:55 |
| DOGUB DOGUSAN | 80,50 | -0,68 | 282.877,00 | 09:55 |
| DOHOL DOGAN HOLDING | 20,62 | 0,59 | 905.754,12 | 09:55 |
| DOKTA DOKTAS DOKUMCULUK | 21,26 | 0,28 | 4.039,40 | 09:55 |
| DSTKF DESTEK FINANS FAKTORING | 1.793,00 | 1,13 | 13.105.037,00 | 09:55 |
| DUNYH DUNYA HOLDING | 148,30 | -0,13 | 176.180,40 | 09:55 |
| DURDO DURAN DOGAN BASIM | 5,05 | 0,40 | 5.484,30 | 09:55 |
| DURKN DURUKAN SEKERLEME | 20,72 | 0,68 | 182.232,40 | 09:55 |
| DYOBY DYO BOYA | 12,95 | 0,08 | 23.141,65 | 09:55 |
| DZGYO DENIZ GMYO | 7,20 | 0,42 | 3.182,40 | 09:55 |
| EBEBK EBEBEK MAGAZACILIK | 82,25 | -0,42 | 679.796,25 | 09:55 |
| ECILC ECZACIBASI ILAC | 70,60 | 1,58 | 1.704.707,60 | 09:55 |
| ECOGR ECOGREEN ENERJI | 33,94 | 0,00 | 217.453,58 | 09:55 |
| ECZYT ECZACIBASI YATIRIM | 324,50 | 0,08 | 222.607,00 | 09:55 |
| EDATA E-DATA TEKNOLOJI | 19,20 | 0,05 | 654.144,00 | 09:55 |
| EDIP EDIP GAYRIMENKUL | 39,98 | 4,17 | 513.543,10 | 09:55 |
| EFOR EFOR YATIRIM | 20,00 | 1,16 | 4.850.420,00 | 09:55 |
| EGEEN EGE ENDUSTRI | 5.277,50 | 0,09 | 248.042,50 | 09:55 |
| EGEGY EGEYAPI AVRUPA GMYO | 29,60 | 0,68 | 212.528,00 | 09:55 |
| EGEPO NASMED EGEPOL | 19,10 | 0,53 | 791.733,20 | 09:55 |
| EGGUB EGE GUBRE | 95,50 | 0,21 | 137.329,00 | 09:55 |
| EGPRO EGE PROFIL | 34,08 | 0,41 | 10.530,72 | 09:55 |
| EGSER EGE SERAMIK | 2,94 | 0,34 | 148.081,92 | 09:55 |
| EKDMR EKINCILER DEMIR CELIK | 45,52 | 0,49 | 1.611.590,08 | 09:55 |
| EKGYO EMLAK KONUT GMYO | 18,00 | 0,33 | 9.017.046,00 | 09:55 |
| EKIM EKIM TURIZM | 18,22 | 0,05 | 469.948,46 | 09:55 |
| EKIZ EKIZ KIMYA | 68,40 | -0,15 | 25.650,00 | 09:55 |
| EKOS EKOS TEKNOLOJI | 5,54 | 0,91 | 243.272,48 | 09:55 |
| EKSUN EKSUN GIDA | 6,23 | 0,00 | 94.259,90 | 09:55 |
| ELITE ELITE NATUREL ORGANIK GIDA | 28,80 | 0,00 | 51.264,00 | 09:55 |
| EMKEL EMEK ELEKTRIK | 18,82 | 0,64 | 81.189,48 | 09:55 |
| EMNIS EMINIS AMBALAJ | 166,00 | 3,17 | 450.856,00 | 09:55 |
| EMPAE EMPA ELEKTRONIK | 76,00 | 3,12 | 21.782.132,00 | 09:55 |
| ENDAE ENDA ENERJI HOLDING | 17,32 | 3,10 | 5.633.901,56 | 09:55 |
| ENERY ENERYA ENERJI | 8,37 | 0,24 | 6.755.912,46 | 09:55 |
| ENJSA ENERJISA ENERJI | 113,30 | 0,09 | 743.474,60 | 09:55 |
| ENKAI ENKA INSAAT | 86,70 | 0,41 | 3.425.430,30 | 09:55 |
| ENPRA ENPARA BANK | 59,00 | -0,17 | 236.826,00 | 09:55 |
| ENSRI ENSARI SINAI YATIRIMLAR | 5,24 | 0,19 | 43.423,88 | 09:55 |
| ENTRA IC ENTERRA YEN. ENERJI | 4,72 | 0,64 | 319.095,60 | 09:55 |
| EPLAS EGEPLAST | 5,81 | 0,87 | 44.126,95 | 09:55 |
| ERBOS ERBOSAN | 155,50 | 0,00 | 26.746,00 | 09:55 |
| ERCB ERCIYAS CELIK BORU | 48,02 | 0,25 | 149.342,20 | 09:55 |
| EREGL EREGLI DEMIR CELIK | 38,70 | 0,05 | 32.652.660,60 | 09:55 |
| ERSU ERSU GIDA | 22,74 | -2,90 | 75.610,50 | 09:55 |
| ESCAR ESCAR FILO | 45,38 | 0,04 | 72.063,44 | 09:55 |
| ESCOM ESCORT TEKNOLOJI | 5,85 | 0,86 | 1.207.978,20 | 09:55 |
| ESEN ESENBOGA ELEKTRIK | 3,39 | 0,59 | 251.907,51 | 09:55 |
| ETILR ETILER GIDA | 5,73 | 0,70 | 87.594,51 | 09:55 |
| ETYAT EURO TREND YAT. ORT. | 13,71 | 0,00 | 176.900,13 | 09:55 |
| EUHOL EURO YATIRIM HOLDING | 10,62 | 0,00 | 114.759,72 | 09:55 |
| EUKYO EURO KAPITAL YAT. ORT. | 12,74 | -0,47 | 63.712,74 | 09:55 |
| EUPWR EUROPOWER ENERJI | 92,00 | 0,33 | 3.102.148,00 | 09:55 |
| EUREN EUROPEN ENDUSTRI | 4,00 | 0,76 | 634.812,00 | 09:55 |
| EUYO EURO YAT. ORT. | 5,75 | -2,54 | 43.056,00 | 09:55 |
| EYGYO EYG GMYO | 2,75 | 1,10 | 56.031,25 | 09:55 |
| FADE FADE GIDA | 17,74 | 1,78 | 173.940,70 | 09:55 |
| FENER FENERBAHCE FUTBOL | 3,08 | 0,65 | 2.552.432,96 | 09:55 |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 10,05 | 0,00 | 16.873,95 | 09:55 |
| FMIZP F-M IZMIT PISTON | 301,00 | 6,08 | 1.307.243,00 | 09:55 |
| FONET FONET BILGI TEKNOLOJILERI | 5,01 | 0,20 | 140.029,50 | 09:55 |
| FORMT FORMET METAL VE CAM | 1,76 | 1,15 | 204.082,56 | 09:55 |
| FORTE FORTE BILGI ILETISIM | 114,00 | 0,62 | 451.098,00 | 09:55 |
| FRIGO FRIGO PAK GIDA | 2,37 | 0,00 | 563.770,86 | 09:55 |
| FRMPL FORMUL PLASTIK VE METAL | 35,80 | 0,11 | 229.334,80 | 09:55 |
| FROTO FORD OTOSAN | 78,15 | 0,06 | 4.177.117,50 | 09:55 |
| FZLGY FUZUL GMYO | 10,39 | 0,29 | 386.071,62 | 09:55 |
| GARAN GARANTI BANKASI | 127,50 | 0,39 | 30.595.665,00 | 09:55 |
| GARFA GARANTI FAKTORING | 26,54 | 0,53 | 174.978,22 | 09:55 |
| GATEG GATE GROUP TEKNOLOJI | 261,00 | 0,38 | 174.870,00 | 09:55 |
| GEDIK GEDIK Y. MEN. DEG. | 6,35 | 0,00 | 402.729,70 | 09:55 |
| GEDZA GEDIZ AMBALAJ | 27,92 | 0,00 | 61.340,24 | 09:55 |
| GENIL GEN ILAC | 9,75 | 0,00 | 3.635.433,75 | 09:55 |
| GENKM GENTAS KIMYA | 10,50 | 0,00 | 395.461,50 | 09:55 |
| GENTS GENTAS | 5,31 | 0,19 | 44.195,13 | 09:55 |
| GEREL GERSAN ELEKTRIK | 44,24 | 0,00 | 1.489.914,72 | 09:55 |
| GESAN GIRISIM ELEKTRIK SANAYI | 82,45 | 0,55 | 1.544.206,05 | 09:55 |
| GIPTA GIPTA OFIS KIRTASIYE | 69,65 | 2,96 | 6.792.616,25 | 09:55 |
| GLBMD GLOBAL MEN. DEG. | 11,61 | -0,77 | 5.131,62 | 09:55 |
| GLCVY GELECEK VARLIK YONETIMI | 54,05 | 1,89 | 118.964,05 | 09:55 |
| GLRMK GULERMAK AGIR SANAYI | 172,00 | 1,42 | 21.036.804,00 | 09:55 |
| GLRYH GULER YAT. HOLDING | 3,00 | 0,00 | 81.306,00 | 09:55 |
| GLYHO GLOBAL YAT. HOLDING | 17,42 | 0,46 | 83.859,88 | 09:55 |
| GMTAS GIMAT MAGAZACILIK | 46,22 | -1,03 | 1.153.836,08 | 09:55 |
| GOKNR GOKNUR GIDA | 22,80 | 1,33 | 529.621,20 | 09:55 |
| GOLDA GOLDA GIDA | 12,53 | 0,00 | 637.037,73 | 09:55 |
| GOLTS GOLTAS CIMENTO | 290,75 | 0,00 | 19.771,00 | 09:55 |
| GOODY GOOD-YEAR | 2,57 | 1,18 | 49.729,50 | 09:55 |
| GOZDE GOZDE GIRISIM | 25,56 | -0,08 | 37.598,76 | 09:55 |
| GRNYO GARANTI YAT. ORT. | 15,28 | -0,13 | 93.177,44 | 09:55 |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 341,00 | 0,44 | 1.002.881,00 | 09:55 |
| GRTHO GRAINTURK HOLDING | 242,50 | 0,21 | 114.945,00 | 09:55 |
| GSDDE GSD DENIZCILIK | 13,24 | 0,76 | 118.709,84 | 09:55 |
| GSDHO GSD HOLDING | 4,81 | 0,42 | 327.156,96 | 09:55 |
| GSRAY GALATASARAY SPORTIF | 1,02 | 0,00 | 1.831.242,72 | 09:55 |
| GUBRF GUBRE FABRIK. | 450,00 | 0,84 | 10.777.050,00 | 09:55 |
| GUNDG GUNDOGDU GIDA | 1.826,00 | 0,00 | 7.906.580,00 | 09:55 |
| GWIND GALATA WIND ENERJI | 24,20 | 1,00 | 524.365,60 | 09:55 |
| GZNMI GEZINOMI SEYAHAT | 60,25 | -0,08 | 282.753,25 | 09:55 |
| HALKB T. HALK BANKASI | 35,80 | -3,30 | 21.900.793,20 | 09:55 |
| HATEK HATAY TEKSTIL | 11,36 | 0,09 | 12.348,32 | 09:55 |
| HATSN HATSAN GEMI | 54,30 | -4,65 | 2.585.548,80 | 09:55 |
| HDFGS HEDEF GIRISIM | 2,64 | 0,00 | 2.579.377,68 | 09:55 |
| HEDEF HEDEF HOLDING | 240,60 | -9,97 | 2.359.323,60 | 09:55 |
| HEKTS HEKTAS | 2,95 | 0,68 | 6.087.496,10 | 09:55 |
| HKTM HIDROPAR HAREKET KONTROL | 11,13 | 0,36 | 45.020,85 | 09:55 |
| HLGYO HALK GMYO | 4,61 | 1,32 | 976.536,30 | 09:55 |
| HOROZ HOROZ LOJISTIK | 56,00 | 0,81 | 186.256,00 | 09:55 |
| HRKET HAREKET PROJE TASIMACILIGI | 94,95 | 0,00 | 689.526,90 | 09:55 |
| HTTBT HITIT BILGISAYAR | 38,60 | 0,52 | 24.047,80 | 09:55 |
| HUBVC HUB GIRISIM | 2,74 | -1,44 | 15.738,56 | 09:55 |
| HUNER HUN YENILENEBILIR ENERJI | 3,56 | 0,28 | 462.109,36 | 09:55 |
| HURGZ HURRIYET GZT. | 7,63 | -0,13 | 288.230,88 | 09:55 |
| ICBCT ICBC TURKEY BANK | 22,00 | 0,55 | 82.742,00 | 09:55 |
| ICUGS ICU GIRISIM | 5,44 | 0,18 | 73.782,72 | 09:55 |
| IDGYO IDEALIST GMYO | 3,53 | -0,28 | 19.542,08 | 09:55 |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 175,00 | 0,46 | 11.196.500,00 | 09:55 |
| IHAAS IHLAS HABER AJANSI | 51,00 | 0,59 | 20.043,00 | 09:55 |
| IHEVA IHLAS EV ALETLERI | 2,02 | 0,00 | 3.225,94 | 09:55 |
| IHGZT IHLAS GAZETECILIK | 1,19 | 0,85 | 26.961,83 | 09:55 |
| IHLAS IHLAS HOLDING | 1,03 | 0,00 | 1.653.029,49 | 09:55 |
| IHLGM IHLAS GAYRIMENKUL | 1,58 | 0,00 | 100.652,32 | 09:55 |
| IHYAY IHLAS YAYIN HOLDING | 1,26 | 0,00 | 89.428,50 | 09:55 |
| IMASM IMAS MAKINA | 2,42 | 0,41 | 39.204,00 | 09:55 |
| INDES INDEKS BILGISAYAR | 10,17 | -0,29 | 106.327,35 | 09:55 |
| INFO INFO YATIRIM | 7,68 | 4,21 | 3.255.505,92 | 09:55 |
| INGRM INGRAM BILISIM | 402,00 | 0,75 | 13.266,00 | 09:55 |
| INTEK INNOSA TEKNOLOJI | 326,75 | 2,99 | 308.778,75 | 09:55 |
| INTEM INTEMA | 267,25 | 0,00 | 3.023.933,75 | 09:55 |
| INVEO INVEO YATIRIM HOLDING | 7,12 | 0,00 | 658.820,72 | 09:55 |
| INVES INVESTCO HOLDING | 759,00 | 0,13 | 660.330,00 | 09:55 |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 |
| ISBIR ISBIR HOLDING | 77,00 | 1,65 | 1.230.075,00 | 09:55 |
| ISBTR IS BANKASI (B) | 524.000,00 | 4,80 | 524.000,00 | 09:55 |
| ISCTR IS BANKASI (C) | 12,39 | 0,24 | 36.107.718,57 | 09:55 |
| ISDMR ISKENDERUN DEMIR CELIK | 52,75 | 0,00 | 953.192,50 | 09:55 |
| ISFIN IS FIN.KIR. | 20,10 | 0,00 | 121.203,00 | 09:55 |
| ISGSY IS GIRISIM | 19,21 | 1,00 | 302.192,51 | 09:55 |
| ISGYO IS GMYO | 26,20 | 0,15 | 152.405,40 | 09:55 |
| ISKPL ISIK PLASTIK | 7,69 | 4,63 | 3.168.272,31 | 09:55 |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 |
| ISMEN IS Y. MEN. DEG. | 34,12 | 0,29 | 987.910,48 | 09:55 |
| ISSEN ISBIR SENTETIK DOKUMA | 6,95 | 0,00 | 24.373,65 | 09:55 |
| ISVEA ISVEA SERAMIK VE BANYO | 44,00 | 0,00 | 4.588.408,00 | 09:55 |
| ISYAT IS YAT. ORT. | 7,51 | 0,27 | 50.730,05 | 09:55 |
| IZENR IZDEMIR ENERJI | 9,01 | -0,88 | 2.532.305,55 | 09:55 |
| IZFAS IZMIR FIRCA | 70,00 | 1,82 | 1.326.360,00 | 09:55 |
| IZINV IZ YATIRIM HOLDING | 55,70 | 0,00 | 31.693,30 | 09:55 |
| IZMDC IZMIR DEMIR CELIK | 13,37 | 0,00 | 291.920,58 | 09:55 |
| JANTS JANTSA JANT SANAYI | 14,98 | 0,00 | 57.238,58 | 09:55 |
| KAPLM KAPLAMIN | 434,00 | 1,40 | 221.340,00 | 09:55 |
| KARCL KARDEMIR CELIK | 55,75 | 9,96 | 88.334.648,50 | 09:55 |
| KAREL KAREL ELEKTRONIK | 8,70 | 0,00 | 124.323,00 | 09:55 |
| KARSN KARSAN OTOMOTIV | 9,98 | 0,50 | 318.401,92 | 09:55 |
| KARTN KARTONSAN | 188,10 | 0,05 | 265.032,90 | 09:55 |
| KATMR KATMERCILER EKIPMAN | 2,22 | 0,00 | 861.007,02 | 09:55 |
| KAYSE KAYSERI SEKER FABRIKASI | 3,88 | 0,26 | 113.218,40 | 09:55 |
| KBORU KUZEY BORU | 24,52 | -0,33 | 1.060.808,76 | 09:55 |
| KCAER KOCAER CELIK | 14,91 | 0,07 | 302.419,53 | 09:55 |
| KCHOL KOC HOLDING | 199,50 | 0,50 | 36.971.739,00 | 09:55 |
| KENT KENT GIDA | 378,00 | -10,00 | 244.566,00 | 09:55 |
| KERVN KERVANSARAY YAT. HOLDING | 11,00 | 7,00 | 1.698.895,00 | 09:55 |
| KFEIN KAFEIN YAZILIM | 8,27 | -0,60 | 167.781,76 | 09:55 |
| KGYO KORAY GMYO | 9,14 | 2,70 | 502.645,16 | 09:55 |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 14,30 | 0,28 | 6.134,70 | 09:55 |
| KLGYO KILER GMYO | 4,32 | 0,00 | 41.221,44 | 09:55 |
| KLKIM KALEKIM KIMYEVI MADDELER | 25,62 | 0,23 | 61.462,38 | 09:55 |
| KLMSN KLIMASAN KLIMA | 27,90 | 0,65 | 44.974,80 | 09:55 |
| KLNMA T. KALKINMA BANK. | 9,10 | 1,11 | 70.206,50 | 09:55 |
| KLRHO KILER HOLDING | 78,75 | 0,96 | 121.747,50 | 09:55 |
| KLSER KALESERAMIK | 24,70 | 0,00 | 88.450,70 | 09:55 |
| KLSYN KOLEKSIYON MOBILYA | 13,70 | -3,79 | 184.086,90 | 09:55 |
| KLYPV KALYON GUNES TEKNOLOJILERI | 59,60 | 0,34 | 288.404,40 | 09:55 |
| KMPUR KIMTEKS POLIURETAN | 23,06 | 1,05 | 354.524,44 | 09:55 |
| KNFRT KONFRUT TARIM | 11,42 | 0,00 | 4.979,12 | 09:55 |
| KOCMT KOC METALURJI | 5,65 | 0,36 | 1.336.761,75 | 09:55 |
| KONKA KONYA KAGIT | 12,22 | 0,00 | 42.330,08 | 09:55 |
| KONTR KONTROLMATIK TEKNOLOJI | 4,00 | -1,48 | 1.139.932,00 | 09:55 |
| KONYA KONYA CIMENTO | 3.650,00 | 0,00 | 167.900,00 | 09:55 |
| KOPOL KOZA POLYESTER | 5,36 | 0,19 | 245.605,92 | 09:55 |
| KORDS KORDSA TEKNIK TEKSTIL | 68,40 | 0,00 | 136.184,40 | 09:55 |
| KOTON KOTON MAGAZACILIK | 12,87 | 1,90 | 172.573,83 | 09:55 |
| KRDMA KARDEMIR (A) | 39,80 | 0,20 | 269.764,40 | 09:55 |
| KRDMB KARDEMIR (B) | 125,90 | -0,16 | 178.400,30 | 09:55 |
| KRDMD KARDEMIR (D) | 39,64 | 0,15 | 6.445.226,16 | 09:55 |
| KRGYO KORFEZ GMYO | 2,48 | -0,40 | 314.129,20 | 09:55 |
| KRONT KRON TEKNOLOJI | 25,38 | 0,71 | 213.826,50 | 09:55 |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 10,29 | 9,94 | 18.156.293,40 | 09:55 |
| KRSTL KRISTAL KOLA | 10,21 | -0,39 | 101.967,27 | 09:55 |
| KRTEK KARSU TEKSTIL | 6,05 | -2,42 | 270.906,90 | 09:55 |
| KRTEKR KARSU TEKSTIL - RHKP | 0,00 | 0,00 | 0,00 | 18:10 |
| KRVGD KERVAN GIDA | 2,45 | 0,41 | 184.678,55 | 09:55 |
| KSTUR KUSTUR KUSADASI TURIZM | 2.615,00 | 0,77 | 164.745,00 | 09:55 |
| KTLEV KATILIMEVIM TAS. FIN. | 44,92 | 3,07 | 25.932.136,32 | 09:55 |
| KTSKR KUTAHYA SEKER FABRIKASI | 87,20 | -0,91 | 109.697,60 | 09:55 |
| KUTPO KUTAHYA PORSELEN | 82,60 | 0,24 | 39.069,80 | 09:55 |
| KUVVA KUVVA GIDA | 161,60 | 0,00 | 204.424,00 | 09:55 |
| KUYAS KUYAS YATIRIM | 69,90 | -0,14 | 149.795,70 | 09:55 |
| KZBGY KIZILBUK GYO | 2,03 | 1,00 | 727.838,23 | 09:55 |
| KZGYO KUZUGRUP GMYO | 19,95 | 1,01 | 86.543,10 | 09:55 |
| LIDER LDR TURIZM | 54,00 | -6,25 | 68.841.576,00 | 09:55 |
| LIDFA LIDER FAKTORING | 2,60 | 0,39 | 240.994,00 | 09:55 |
| LILAK LILA KAGIT | 30,48 | 0,59 | 916.960,32 | 09:55 |
| LINK LINK BILGISAYAR | 5,98 | 0,17 | 163.212,14 | 09:55 |
| LKMNH LOKMAN HEKIM SAGLIK | 13,43 | 0,15 | 56.876,05 | 09:55 |
| LMKDC LIMAK DOGU ANADOLU | 24,30 | 0,00 | 181.739,70 | 09:55 |
| LOGO LOGO YAZILIM | 136,00 | 0,59 | 264.656,00 | 09:55 |
| LRSHO LORAS HOLDING | 2,73 | 0,00 | 20.909,07 | 09:55 |
| LUKSK LUKS KADIFE | 91,05 | 2,19 | 13.657,50 | 09:55 |
| LXGYO LUXERA GMYO | 11,04 | 0,00 | 339.215,04 | 09:55 |
| LYDHO LYDIA HOLDING | 181,70 | 0,17 | 2.543,80 | 09:55 |
| LYDYE LYDIA YESIL ENERJI | 12.800,00 | -1,54 | 371.200,00 | 09:55 |
| MAALT MARMARIS ALTINYUNUS | 980,00 | 0,00 | 418.460,00 | 09:55 |
| MACKO MACKOLIK INTERNET HIZMETLERI | 33,22 | 0,12 | 48.501,20 | 09:55 |
| MAGEN MARGUN ENERJI | 37,50 | 0,00 | 235.762,50 | 09:55 |
| MAKIM MAKIM MAKINE | 16,16 | 0,06 | 11.716,00 | 09:55 |
| MAKTK MAKINA TAKIM | 9,49 | 0,00 | 58.572,28 | 09:55 |
| MANAS MANAS ENERJI YONETIMI | 30,68 | 0,07 | 958.842,04 | 09:55 |
| MARBL TUREKS TURUNC MADENCILIK | 12,30 | 0,41 | 57.416,40 | 09:55 |
| MARKA MARKA YATIRIM HOLDING | 84,00 | -0,59 | 844.956,00 | 09:55 |
| MARMR MARMARA HOLDING | 2,31 | 0,00 | 355.051,62 | 09:55 |
| MARTI MARTI OTEL | 1,39 | 0,00 | 99.783,93 | 09:55 |
| MASFN MASFEN ENERJI | 44,56 | 0,00 | 7.964.966,32 | 09:55 |
| MAVI MAVI GIYIM | 39,12 | -0,05 | 462.789,60 | 09:55 |
| MCARD METROPAL KURUMSAL HIZMETLER | 160,00 | 0,00 | 8.312.000,00 | 09:55 |
| MEDTR MEDITERA TIBBI MALZEME | 25,20 | -0,24 | 30.466,80 | 09:55 |
| MEGAP MEGA POLIETILEN | 1,92 | 4,35 | 85.557,12 | 09:55 |
| MEGMT MEGA METAL | 69,40 | 0,00 | 1.074.103,80 | 09:55 |
| MEKAG MEKA GLOBAL MAKINE | 2,95 | 0,00 | 53.672,30 | 09:55 |
| MEPET METRO PETROL VE TESISLERI | 19,29 | 2,33 | 40.779,06 | 09:55 |
| MERCN MERCAN KIMYA | 19,55 | 0,26 | 105.961,00 | 09:55 |
| MERIT MERIT TURIZM | 15,90 | -0,13 | 325.457,10 | 09:55 |
| MERKO MERKO GIDA | 1,41 | 0,00 | 80.457,42 | 09:55 |
| METEN METGUN ENERJI | 19,97 | 2,31 | 6.676.709,89 | 09:55 |
| METRO METRO HOLDING | 7,60 | 0,00 | 385.973,60 | 09:55 |
| MEYSU MEYSU GIDA | 11,23 | 0,00 | 993.956,07 | 09:55 |
| MGROS MIGROS TICARET | 655,00 | 0,08 | 6.529.040,00 | 09:55 |
| MHRGY MHR GMYO | 3,36 | 0,30 | 10.382,40 | 09:55 |
| MIATK MIA TEKNOLOJI | 29,76 | 0,13 | 1.781.701,44 | 09:55 |
| MMCAS MMC SAN. VE TIC. YAT. | 55,00 | 0,00 | 207.075,00 | 09:55 |
| MNDRS MENDERES TEKSTIL | 10,49 | 0,19 | 45.600,03 | 09:55 |
| MNDTR MONDI TURKEY | 5,27 | 0,38 | 27.546,29 | 09:55 |
| MOBTL MOBILTEL ILETISIM | 14,04 | -0,28 | 79.438,32 | 09:55 |
| MOGAN MOGAN ENERJI | 19,60 | -5,95 | 12.635.081,20 | 09:55 |
| MOPAS MOPAS MARKETCILIK | 28,22 | -0,63 | 430.411,44 | 09:55 |
| MPARK MLP SAGLIK | 426,75 | 0,00 | 1.865.324,25 | 09:55 |
| MRGYO MARTI GMYO | 1,29 | 0,00 | 55.037,85 | 09:55 |
| MRSHL MARSHALL | 1.779,00 | 4,22 | 4.655.643,00 | 09:55 |
| MSGYO MISTRAL GMYO | 6,43 | 0,00 | 29.108,61 | 09:55 |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 26,76 | -0,15 | 70.592,88 | 09:55 |
| MTRYO METRO YAT. ORT. | 9,24 | 4,17 | 100.993,20 | 09:55 |
| MZHLD MAZHAR ZORLU HOLDING | 5,37 | 0,94 | 17.226,96 | 09:55 |
| NATEN NATUREL ENERJI | 5,61 | 0,90 | 30.193,02 | 09:55 |
| NETAS NETAS TELEKOM. | 65,00 | 0,00 | 54.665,00 | 09:55 |
| NETCD NETCAD YAZILIM | 147,00 | -0,68 | 13.464.024,00 | 09:55 |
| NIBAS NIGBAS NIGDE BETON | 3,61 | 0,00 | 11.378,72 | 09:55 |
| NTGAZ NATURELGAZ | 10,80 | 0,65 | 126.856,80 | 09:55 |
| NTHOL NET HOLDING | 44,00 | 0,27 | 89.188,00 | 09:55 |
| NUGYO NUROL GMYO | 9,35 | 1,63 | 243.006,50 | 09:55 |
| NUHCM NUH CIMENTO | 221,50 | 0,09 | 34.332,50 | 09:55 |
| OBAMS OBA MAKARNACILIK | 4,87 | 0,41 | 212.799,52 | 09:55 |
| OBASE OBASE BILGISAYAR | 41,02 | 0,00 | 34.743,94 | 09:55 |
| ODAS ODAS ELEKTRIK | 7,56 | 0,27 | 960.414,84 | 09:55 |
| ODINE ODINE TEKNOLOJI | 2.747,50 | -0,18 | 3.764.075,00 | 09:55 |
| OFSYM OFIS YEM GIDA | 53,85 | -2,09 | 646.415,40 | 09:55 |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 242,90 | 0,50 | 73.841,60 | 09:55 |
| ONRYT ONUR TEKNOLOJI | 59,85 | 1,01 | 48.119,40 | 09:55 |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,69 | 0,00 | 31.818,87 | 09:55 |
| ORGE ORGE ENERJI ELEKTRIK | 99,00 | -0,05 | 260.469,00 | 09:55 |
| ORMA ORMA ORMAN MAHSULLERI | 170,00 | 0,00 | 87.890,00 | 09:55 |
| ORZAX ORZAKS ILAC | 99,30 | 2,69 | 6.186.588,60 | 09:55 |
| OSMEN OSMANLI MENKUL | 7,96 | 0,00 | 33.121,56 | 09:55 |
| OSTIM OSTIM ENDUSTRIYEL YAT | 1,58 | 0,00 | 168.191,00 | 09:55 |
| OTKAR OTOKAR | 274,50 | 0,55 | 178.425,00 | 09:55 |
| OTTO OTTO HOLDING | 178,00 | 0,00 | 57.494,00 | 09:55 |
| OYAKC OYAK CIMENTO | 20,66 | 0,00 | 835.511,06 | 09:55 |
| OYAYO OYAK YAT. ORT. | 48,10 | 0,54 | 247.859,30 | 09:55 |
| OYLUM OYLUM SINAI YATIRIMLAR | 7,48 | 0,00 | 3.627,80 | 09:55 |
| OYYAT OYAK YATIRIM MENKUL | 34,20 | 0,00 | 7.695,00 | 09:55 |
| OZATD OZATA DENIZCILIK | 4.470,00 | -0,22 | 13.834.650,00 | 09:55 |
| OZGYO OZDERICI GMYO | 2,12 | 0,47 | 116.888,32 | 09:55 |
| OZKGY OZAK GMYO | 12,60 | 0,16 | 43.986,60 | 09:55 |
| OZRDN OZERDEN AMBALAJ | 29,90 | 0,00 | 24.069,50 | 09:55 |
| OZSUB OZSU BALIK | 41,52 | 0,00 | 426.036,72 | 09:55 |
| OZYSR OZYASAR TEL | 12,63 | 0,00 | 203.848,20 | 09:55 |
| PAGYO PANORA GMYO | 163,20 | 0,00 | 32.640,00 | 09:55 |
| PAHOL PASIFIK HOLDING | 1,33 | 0,00 | 4.315.573,36 | 09:55 |
| PAMEL PAMEL ELEKTRIK | 80,05 | 0,00 | 10.006,25 | 09:55 |
| PAPIL PAPILON SAVUNMA | 11,46 | 0,53 | 220.054,92 | 09:55 |
| PARSN PARSAN | 73,10 | 0,14 | 61.696,40 | 09:55 |
| PASEU PASIFIK EURASIA LOJISTIK | 163,00 | -6,43 | 27.224.097,00 | 09:55 |
| PATEK PASIFIK TEKNOLOJI | 19,76 | 0,61 | 1.125.707,44 | 09:55 |
| PCILT PC ILETISIM MEDYA | 29,86 | -0,93 | 1.723.489,34 | 09:55 |
| PEKGY PEKER GMYO | 14,70 | 0,00 | 8.927.280,60 | 09:55 |
| PENGD PENGUEN GIDA | 9,61 | 0,63 | 48.924,51 | 09:55 |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,66 | -0,15 | 257.805,18 | 09:55 |
| PETKM PETKIM | 18,61 | 0,49 | 9.204.059,36 | 09:55 |
| PETUN PINAR ET VE UN | 10,91 | 2,25 | 365.550,46 | 09:55 |
| PGSUS PEGASUS | 153,60 | 0,07 | 5.968.588,80 | 09:55 |
| PINSU PINAR SU | 10,93 | 1,86 | 742.693,50 | 09:55 |
| PKART PLASTIKKART | 120,00 | 0,00 | 143.760,00 | 09:55 |
| PKENT PETROKENT TURIZM | 127,20 | 0,95 | 12.338,40 | 09:55 |
| PLTUR PLATFORM TURIZM | 20,66 | -0,67 | 137.636,92 | 09:55 |
| PNLSN PANELSAN CATI CEPHE | 47,00 | 0,09 | 242.144,00 | 09:55 |
| PNSUT PINAR SUT | 10,40 | -0,57 | 472.149,60 | 09:55 |
| POLHO POLISAN HOLDING | 21,06 | 0,10 | 128.613,42 | 09:55 |
| POLTK POLITEKNIK METAL | 4.415,00 | 0,00 | 22.075,00 | 09:55 |
| PRDGS PARDUS GIRISIM | 7,52 | -2,59 | 328.812,00 | 09:55 |
| PRKAB TURK PRYSMIAN KABLO | 34,06 | 0,18 | 131.165,06 | 09:55 |
| PRKME PARK ELEK.MADENCILIK | 19,68 | 0,15 | 386.436,48 | 09:55 |
| PRZMA PRIZMA PRESS MATBAACILIK | 64,00 | -0,78 | 1.419.648,00 | 09:55 |
| PSDTC PERGAMON DIS TICARET | 151,90 | -2,75 | 791.247,10 | 09:55 |
| PSGYO PASIFIK GMYO | 3,70 | 0,00 | 10.073.442,40 | 09:55 |
| QNBFK QNB FINANSAL KIRALAMA | 46,60 | -1,52 | 100.935,60 | 09:55 |
| QNBTR QNB BANK | 196,90 | -0,05 | 317.993,50 | 09:55 |
| QUAGR QUA GRANITE HAYAL YAPI | 3,35 | 0,00 | 658.626,75 | 09:55 |
| QUICK QUICK SIGORTA | 77,10 | 0,72 | 19.179.781,50 | 09:55 |
| RALYH RAL YATIRIM HOLDING | 237,70 | 0,08 | 193.725,50 | 09:55 |
| RAYSG RAY SIGORTA | 161,50 | 0,00 | 65.407,50 | 09:55 |
| REEDR REEDER TEKNOLOJI | 6,25 | 2,46 | 1.448.475,00 | 09:55 |
| RGYAS RONESANS GAYRIMENKUL YAT. | 200,00 | 0,00 | 471.600,00 | 09:55 |
| RNPOL RAINBOW POLIKARBONAT | 2,50 | 0,00 | 228.035,00 | 09:55 |
| RODRG RODRIGO TEKSTIL | 27,50 | -0,29 | 99.055,00 | 09:55 |
| RTALB RTA LABORATUVARLARI | 3,01 | -0,33 | 2.936.504,83 | 09:55 |
| RUBNS RUBENIS TEKSTIL | 29,20 | 0,27 | 396.711,20 | 09:55 |
| RUZYE RUZY MADENCILIK VE ENERJI | 8,30 | 0,36 | 202.744,10 | 09:55 |
| RYGYO REYSAS GMYO | 40,36 | 0,00 | 129.394,16 | 09:55 |
| RYSAS REYSAS LOJISTIK | 25,60 | -0,31 | 444.364,80 | 09:55 |
| SAFKR SAFKAR EGE SOGUTMACILIK | 21,62 | 1,41 | 1.447.221,18 | 09:55 |
| SAHOL SABANCI HOLDING | 88,30 | 0,28 | 8.877.063,90 | 09:55 |
| SAMAT SARAY MATBAACILIK | 5,36 | 0,56 | 11.111,28 | 09:55 |
| SANEL SANEL MUHENDISLIK | 66,25 | -7,79 | 453.945,00 | 09:55 |
| SANFM SANIFOAM ENDUSTRI | 9,19 | 0,00 | 59.119,27 | 09:55 |
| SANKO SANKO PAZARLAMA | 18,69 | 1,69 | 33.754,14 | 09:55 |
| SARAE SA-RA ENERJI | 75,90 | 0,20 | 5.554.817,40 | 09:55 |
| SARKY SARKUYSAN | 25,50 | 0,16 | 913.741,50 | 09:55 |
| SASA SASA POLYESTER | 2,60 | 0,78 | 92.740.099,40 | 09:55 |
| SAYAS SAY YENILENEBILIR ENERJI | 52,95 | 1,15 | 244.099,50 | 09:55 |
| SDTTR SDT UZAY VE SAVUNMA | 247,10 | 0,12 | 348.411,00 | 09:55 |
| SEGMN SEGMEN KARDESLER GIDA | 52,00 | 0,00 | 152.100,00 | 09:55 |
| SEGYO SEKER GMYO | 3,99 | 0,00 | 9.404,43 | 09:55 |
| SEKFK SEKER FIN. KIR. | 5,10 | -0,39 | 8.399,70 | 09:55 |
| SEKUR SEKURO PLASTIK | 10,94 | 0,00 | 148.029,14 | 09:55 |
| SELEC SELCUK ECZA DEPOSU | 218,00 | 0,60 | 1.172.404,00 | 09:55 |
| SELVA SELVA GIDA | 1,75 | 0,57 | 96.453,00 | 09:55 |
| SERNT SERANIT GRANIT SERAMIK | 8,09 | 1,00 | 191.821,99 | 09:55 |
| SEYKM SEYITLER KIMYA | 4,88 | 1,24 | 196.873,84 | 09:55 |
| SILVR SILVERLINE ENDUSTRI | 2,22 | 0,45 | 1.933,62 | 09:55 |
| SISE SISE CAM | 41,36 | 0,05 | 7.422.548,32 | 09:55 |
| SKBNK SEKERBANK | 6,10 | 0,16 | 1.056.269,90 | 09:55 |
| SKTAS SOKTAS | 3,17 | 0,00 | 99.084,69 | 09:55 |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 247,80 | 0,24 | 103.580,40 | 09:55 |
| SKYMD SEKER YATIRIM | 14,90 | 0,61 | 37.488,40 | 09:55 |
| SMART SMARTIKS YAZILIM | 24,22 | 2,63 | 656.555,76 | 09:55 |
| SMRTG SMART GUNES ENERJISI TEK. | 10,78 | 0,00 | 594.279,84 | 09:55 |
| SMRVA SUMER VARLIK YONETIM | 11,45 | 0,70 | 47.299,95 | 09:55 |
| SNGYO SINPAS GMYO | 3,16 | 0,32 | 120.411,80 | 09:55 |
| SNICA SANICA ISI SANAYI | 3,53 | 0,00 | 178.070,85 | 09:55 |
| SNPAM SONMEZ PAMUKLU | 19,68 | -0,10 | 352.704,96 | 09:55 |
| SODSN SODAS SODYUM SANAYII | 7,71 | -0,90 | 193.189,47 | 09:55 |
| SOHOE SOHO GIYIM VE ENERJI | 10,80 | 0,84 | 842.475,60 | 09:55 |
| SOKE SOKE DEGIRMENCILIK | 15,68 | 0,64 | 33.664,96 | 09:55 |
| SOKM SOK MARKETLER TICARET | 52,25 | 1,06 | 3.370.752,00 | 09:55 |
| SONME SONMEZ FILAMENT | 0,00 | 0,00 | 0,00 | 18:10 |
| SRVGY SERVET GMYO | 2,49 | 0,40 | 497.342,64 | 09:55 |
| SSAAT SAAT VE SAAT SANAYI | 40,24 | -0,10 | 1.647.465,84 | 09:55 |
| SUMAS SUMAS SUNI TAHTA | 290,00 | 0,69 | 260.130,00 | 09:55 |
| SUNTK SUN TEKSTIL | 41,12 | -2,42 | 481.844,16 | 09:55 |
| SURGY SUR TATIL EVLERI GMYO | 47,38 | -8,53 | 19.312.467,04 | 09:55 |
| SUWEN SUWEN TEKSTIL | 6,99 | -0,57 | 30.944,73 | 09:55 |
| SVGYO SAVUR GMYO | 14,51 | -0,07 | 540.221,81 | 09:55 |
| TABGD TAB GIDA | 263,50 | 0,00 | 758.880,00 | 09:55 |
| TARKM TARKIM BITKI KORUMA | 467,50 | 1,30 | 122.485,00 | 09:55 |
| TATEN TATLIPINAR ENERJI URETIM | 10,34 | 0,10 | 699.718,14 | 09:55 |
| TATGD TAT GIDA | 17,76 | 0,17 | 20.051,04 | 09:55 |
| TAVHL TAV HAVALIMANLARI | 275,50 | 0,00 | 1.929.051,00 | 09:55 |
| TBORG T.TUBORG | 132,60 | 0,00 | 119.605,20 | 09:55 |
| TCELL TURKCELL | 105,20 | 0,10 | 5.379.928,00 | 09:55 |
| TCKRC KIRAC GALVANIZ | 152,10 | 0,73 | 856.323,00 | 09:55 |
| TDGYO TREND GMYO | 19,00 | 2,93 | 1.277.085,00 | 09:55 |
| TEHOL TERA YATIRIM TEK. HOL. | 49,72 | 0,04 | 9.272.233,08 | 09:55 |
| TEKTU TEK-ART TURIZM | 7,75 | -0,39 | 81.933,00 | 09:55 |
| TERA TERA YATIRIM MENKUL DEGERLER | 185,90 | 0,32 | 4.882.477,60 | 09:55 |
| TEZOL EUROPAP TEZOL KAGIT | 11,41 | 2,15 | 8.474.766,09 | 09:55 |
| TGSAS TGS DIS TICARET | 173,70 | 0,06 | 10.769,40 | 09:55 |
| THYAO TURK HAVA YOLLARI | 307,00 | 0,24 | 60.576.012,00 | 09:55 |
| TKFEN TEKFEN HOLDING | 218,60 | 4,59 | 15.261.559,00 | 09:55 |
| TKNSA TEKNOSA IC VE DIS TICARET | 16,13 | 0,00 | 34.776,28 | 09:55 |
| TLMAN TRABZON LIMAN | 80,60 | 0,06 | 11.364,60 | 09:55 |
| TMPOL TEMAPOL POLIMER PLASTIK | 474,25 | -0,05 | 1.172.346,00 | 09:55 |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 80,00 | 0,31 | 58.400,00 | 09:55 |
| TNZTP TAPDI TINAZTEPE | 29,46 | 0,14 | 252.442,74 | 09:55 |
| TOASO TOFAS OTO. FAB. | 263,00 | 0,00 | 4.902.057,00 | 09:55 |
| TRALT TURK ALTIN ISLETMELERI | 52,90 | 1,44 | 52.504.360,90 | 09:55 |
| TRCAS TURCAS HOLDING | 44,96 | 0,18 | 1.018.523,84 | 09:55 |
| TRENJ TR DOGAL ENERJI | 103,90 | 0,00 | 891.565,90 | 09:55 |
| TRGYO TORUNLAR GMYO | 91,45 | 0,00 | 156.470,95 | 09:55 |
| TRHOL TERA FINANSAL YAT. HOL. | 1.990,00 | 2,58 | 9.243.550,00 | 09:55 |
| TRILC TURK ILAC SERUM | 1,21 | 0,83 | 500.618,14 | 09:55 |
| TRMET TR ANADOLU METAL MADENCILIK | 140,50 | 0,72 | 2.766.023,50 | 09:55 |
| TSGYO TSKB GMYO | 5,70 | 0,00 | 19.459,80 | 09:55 |
| TSKB T.S.K.B. | 11,15 | 0,27 | 301.362,20 | 09:55 |
| TSPOR TRABZONSPOR SPORTIF | 1,04 | 0,00 | 5.167.615,44 | 09:55 |
| TTKOM TURK TELEKOM | 54,75 | 0,46 | 17.728.597,50 | 09:55 |
| TTRAK TURK TRAKTOR | 403,75 | 0,06 | 283.028,75 | 09:55 |
| TUCLK TUGCELIK | 3,80 | 0,26 | 88.589,40 | 09:55 |
| TUKAS TUKAS | 2,02 | 0,50 | 364.854,42 | 09:55 |
| TUPRS TUPRAS | 325,00 | 0,46 | 39.347.425,00 | 09:55 |
| TUREX TUREKS TURIZM TASIMACILIK | 6,63 | 0,45 | 363.310,74 | 09:55 |
| TURGG TURKER PROJE GAYRIMENKUL | 26,20 | 0,23 | 23.842,00 | 09:55 |
| TURSG TURKIYE SIGORTA | 6,30 | 0,16 | 1.413.310,50 | 09:55 |
| UCAYM UCAY MUHENDISLIK | 26,60 | 0,68 | 357.610,40 | 09:55 |
| UFUK UFUK YATIRIM | 1.731,00 | -1,03 | 36.351,00 | 09:55 |
| ULAS ULASLAR TURIZM YAT. | 19,59 | -2,05 | 84.687,57 | 09:55 |
| ULKER ULKER BISKUVI | 89,90 | 0,78 | 2.938.920,90 | 09:55 |
| ULUFA ULUSAL FAKTORING | 1,68 | 0,00 | 48.029,52 | 09:55 |
| ULUSE ULUSOY ELEKTRIK | 298,00 | -0,83 | 72.116,00 | 09:55 |
| ULUUN ULUSOY UN SANAYI | 8,22 | 0,98 | 88.003,32 | 09:55 |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 |
| UNLU UNLU YATIRIM HOLDING | 11,09 | 0,00 | 621,04 | 09:55 |
| USAK USAK SERAMIK | 1,27 | 0,00 | 75.346,56 | 09:55 |
| VAKBN VAKIFLAR BANKASI | 30,60 | -0,46 | 3.584.851,20 | 09:55 |
| VAKFA VAKIF FAKTORING | 11,22 | -0,09 | 86.764,26 | 09:55 |
| VAKFN VAKIF FIN. KIR. | 1,20 | 0,84 | 639.067,20 | 09:55 |
| VAKKO VAKKO TEKSTIL | 66,30 | 0,15 | 88.510,50 | 09:55 |
| VANGD VANET GIDA | 92,00 | -0,05 | 33.948,00 | 09:55 |
| VBTYZ VBT YAZILIM | 30,30 | -0,13 | 163.680,60 | 09:55 |
| VERTU VERUSATURK GIRISIM | 35,76 | 0,00 | 7.259,28 | 09:55 |
| VERUS VERUSA HOLDING | 588,00 | 0,34 | 593.292,00 | 09:55 |
| VESBE VESTEL BEYAZ ESYA | 5,74 | 0,00 | 199.493,70 | 09:55 |
| VESTL VESTEL | 22,78 | 0,09 | 489.587,76 | 09:55 |
| VKFYO VAKIF YAT. ORT. | 23,88 | 0,00 | 4.871,52 | 09:55 |
| VKGYO VAKIF GMYO | 1,98 | 0,00 | 154.445,94 | 09:55 |
| VKING VIKING KAGIT | 22,72 | 0,62 | 5.430,08 | 09:55 |
| VRGYO VERA KONSEPT GMYO | 1,75 | 0,00 | 39.133,50 | 09:55 |
| VSNMD VISNE MADENCILIK | 78,05 | 0,32 | 66.576,65 | 09:55 |
| YAPRK YAPRAK SUT VE BESI CIFT. | 12,17 | -0,08 | 326.484,59 | 09:55 |
| YATAS YATAS | 32,48 | 0,00 | 158.469,92 | 09:55 |
| YAYLA YAYLA EN. UR. TUR. VE INS | 21,70 | 0,74 | 54.380,20 | 09:55 |
| YBTAS YIBITAS INSAAT MALZEME | 14,52 | 0,00 | 134.571,36 | 09:55 |
| YEOTK YEO TEKNOLOJI ENERJI | 39,30 | 0,00 | 2.456.132,10 | 09:55 |
| YESIL YESIL YATIRIM HOLDING | 1,24 | 0,81 | 124.244,28 | 09:55 |
| YGGYO YENI GIMAT GMYO | 237,40 | 0,59 | 180.898,80 | 09:55 |
| YIGIT YIGIT AKU | 22,08 | -0,54 | 360.765,12 | 09:55 |
| YKBNK YAPI VE KREDI BANK. | 34,10 | 0,24 | 20.466.717,70 | 09:55 |
| YKSLN YUKSELEN CELIK | 2,79 | 0,00 | 107.548,92 | 09:55 |
| YONGA YONGA MOBILYA | 50,95 | -1,07 | 10.088,10 | 09:55 |
| YUNSA YUNSA | 8,80 | 0,92 | 287.399,20 | 09:55 |
| YYAPI YESIL YAPI | 0,84 | -2,33 | 411.542,88 | 09:55 |
| YYLGD YAYLA GIDA | 10,30 | -0,39 | 72.460,50 | 09:55 |
| ZEDUR ZEDUR ENERJI | 7,92 | 0,13 | 1.227,60 | 09:55 |
| ZERGY ZERAY GMYO | 8,92 | 0,11 | 297.151,96 | 09:55 |
| ZGYO Z GMYO | 33,82 | 0,06 | 56.851,42 | 09:55 |
| ZOREN ZORLU ENERJI | 2,31 | 0,00 | 700.909,44 | 09:55 |
| ZRGYO ZIRAAT GMYO | 17,82 | 0,00 | 12.277,98 | 09:55 |
