22 Eylül 2026
| Hisse | Son | Fark% | En Düşük | Saat |
|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 4,24 | -9.98 | 3.160.046,56 | 14:57 |
| A1YEN A1 YENILENEBILIR ENERJI | 1,73 | -1.70 | 45.508.817,90 | 14:58 |
| AAGYO AGAOGLU GMYO | 8,69 | 2.60 | 42.670.585,19 | 14:58 |
| ACSEL ACIPAYAM SELULOZ | 92,15 | -0.38 | 12.830.207,20 | 14:55 |
| ADEL ADEL KALEMCILIK | 28,10 | 1.89 | 23.462.635,22 | 14:57 |
| ADESE ADESE GAYRIMENKUL | 0,74 | 2.78 | 22.219.282,16 | 14:58 |
| ADGYO ADRA GMYO | 51,50 | 4.29 | 44.409.268,78 | 14:58 |
| AEFES ANADOLU EFES | 18,99 | -1.09 | 421.660.303,97 | 14:58 |
| AFYON AFYON CIMENTO | 11,47 | 1.50 | 10.201.292,18 | 14:58 |
| AGESA AGESA HAYAT EMEKLILIK | 240,00 | -0.83 | 40.435.066,90 | 14:51 |
| AGHOL ANADOLU GRUBU HOLDING | 34,26 | 0.71 | 102.927.333,00 | 14:58 |
| AGROT AGROTECH TEKNOLOJI | 1,56 | -1.27 | 32.101.785,99 | 14:57 |
| AGYO ATAKULE GMYO | 7,21 | -0.14 | 338.242,65 | 14:37 |
| AHGAZ AHLATCI DOGALGAZ | 42,74 | 2.74 | 251.575.197,52 | 14:58 |
| AHSGY AHES GMYO | 11,77 | -3.68 | 17.932.903,81 | 14:58 |
| AKBNK AKBANK | 73,75 | 1.79 | 7.987.669.480,35 | 14:58 |
| AKCNS AKCANSA | 191,40 | -1.90 | 163.658.057,30 | 14:58 |
| AKENR AKENERJI | 9,23 | 1.88 | 29.872.412,32 | 14:58 |
| AKFGY AKFEN GMYO | 2,50 | 4.17 | 31.090.634,04 | 14:58 |
| AKFIS AKFEN INSAAT | 13,13 | -8.18 | 142.596.685,96 | 14:58 |
| AKFYE AKFEN YEN. ENERJI | 3,56 | 2.01 | 133.657.147,40 | 14:58 |
| AKGRT AKSIGORTA | 5,55 | 1.28 | 30.708.844,36 | 14:58 |
| AKHAN AKHAN UN | 26,90 | -1.03 | 23.656.528,70 | 14:57 |
| AKMGY AKMERKEZ GMYO | 229,70 | 0.53 | 3.042.417,90 | 14:56 |
| AKSA AKSA | 10,90 | 1.40 | 76.211.721,53 | 14:58 |
| AKSEN AKSA ENERJI | 68,55 | 2.01 | 320.723.081,25 | 14:58 |
| AKSGY AKIS GMYO | 9,42 | -0.74 | 25.296.523,71 | 14:57 |
| AKSUE AKSU ENERJI | 17,23 | 0.06 | 32.699.041,84 | 14:57 |
| AKYHO AKDENIZ YATIRIM HOLDING | 1,78 | 4.71 | 1.744.394,30 | 14:57 |
| ALARK ALARKO HOLDING | 109,10 | 1.58 | 316.557.310,60 | 14:58 |
| ALBRK ALBARAKA TURK | 8,66 | 1.52 | 81.409.230,59 | 14:58 |
| ALBTN ALBAYRAK BETON SANAYI | 24,66 | 1.65 | 140.928.290,30 | 14:58 |
| ALCAR ALARKO CARRIER | 652,00 | 0.46 | 9.388.556,50 | 14:56 |
| ALCTL ALCATEL LUCENT TELETAS | 91,50 | 1.61 | 30.724.924,25 | 14:57 |
| ALFAS ALFA SOLAR ENERJI | 34,06 | 3.09 | 61.199.882,66 | 14:57 |
| ALGYO ALARKO GMYO | 3,13 | 0.64 | 46.768.892,26 | 14:58 |
| ALKA ALKIM KAGIT | 6,76 | -0.44 | 7.328.902,32 | 14:55 |
| ALKIM ALKIM KIMYA | 13,25 | 0.08 | 7.275.251,58 | 14:56 |
| ALKLC ALTINKILIC GIDA VE SUT | 307,50 | -9.96 | 421.582,50 | 14:58 |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 74,21 | -0.46 | 752.519.996,13 | 14:58 |
| ALTNY ALTINAY SAVUNMA | 13,97 | 0.94 | 164.400.181,96 | 14:58 |
| ALVES ALVES KABLO | 0,61 | -1.61 | 11.396.527,03 | 13:55 |
| ANELE ANEL ELEKTRIK | 85,15 | -9.99 | 109.758,35 | 14:57 |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 7,41 | 0.41 | 4.064.182,07 | 14:58 |
| ANHYT ANADOLU HAYAT EMEK. | 103,50 | 0.19 | 53.706.527,50 | 14:57 |
| ANSGR ANADOLU SIGORTA | 26,30 | -2.52 | 57.423.159,22 | 14:58 |
| ARASE DOGU ARAS ENERJI | 99,30 | -5.07 | 48.101.474,70 | 14:58 |
| ARCLK ARCELIK | 88,15 | 1.44 | 82.930.633,30 | 14:58 |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 65,80 | 6.13 | 349.509.215,10 | 14:58 |
| ARENA ARENA BILGISAYAR | 16,51 | 0.55 | 4.996.298,52 | 14:56 |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 14,62 | 1.74 | 27.726.091,55 | 14:58 |
| ARMGD ARMADA GIDA | 134,90 | -9.95 | 280.793.627,50 | 14:58 |
| ARSAN ARSAN HOLDING | 3,72 | 8.45 | 68.205.819,67 | 14:58 |
| ARTMS ARTEMIS HALI | 33,36 | -1.88 | 10.361.221,12 | 14:57 |
| ARZUM ARZUM EV ALETLERI | 1,25 | -1.57 | 5.540.412,98 | 14:56 |
| ASELS ASELSAN | 374,75 | -0.86 | 4.973.435.533,25 | 14:58 |
| ASGYO ASCE GMYO | 10,01 | 2.04 | 13.415.592,08 | 14:58 |
| ASTOR ASTOR ENERJI | 257,75 | -1.53 | 5.555.928.570,00 | 14:58 |
| ASUZU ANADOLU ISUZU | 44,80 | 1.77 | 10.135.694,02 | 14:58 |
| ATAGY ATA GMYO | 9,06 | 1.34 | 254.688,91 | 14:54 |
| ATAKP ATAKEY PATATES | 35,94 | 3.04 | 18.019.827,66 | 14:55 |
| ATATP ATP YAZILIM | 245,30 | 0.33 | 112.070.494,40 | 14:58 |
| ATATR ATA TURIZM | 7,51 | -9.95 | 3.822.980,52 | 14:56 |
| ATEKS AKIN TEKSTIL | 83,80 | -0.12 | 437.860,00 | 13:55 |
| ATLAS ATLAS YAT. ORT. | 5,69 | -5.79 | 6.782.631,34 | 14:58 |
| ATSYH ATLANTIS YATIRIM HOLDING | 82,40 | -9.99 | 6.261.411,20 | 13:55 |
| AVGYO AVRASYA GMYO | 15,19 | 0.07 | 24.394.988,30 | 14:58 |
| AVHOL AVRUPA YATIRIM HOLDING | 27,14 | 1.65 | 35.888.699,68 | 14:57 |
| AVOD A.V.O.D GIDA VE TARIM | 3,36 | -0 | 17.603.071,85 | 14:55 |
| AVPGY AVRUPAKENT GMYO | 54,10 | 0.19 | 8.370.969,60 | 14:57 |
| AVTUR AVRASYA PETROL VE TUR. | 10,59 | 6.11 | 2.154.510,77 | 14:54 |
| AYCES ALTINYUNUS CESME | 403,25 | -0.62 | 12.591.838,75 | 14:57 |
| AYDEM AYDEM ENERJI | 23,56 | 2.70 | 19.755.955,66 | 14:58 |
| AYEN AYEN ENERJI | 27,66 | 0.66 | 5.056.204,78 | 14:58 |
| AYES AYES CELIK HASIR VE CIT | 22,90 | -0.87 | 577.031,42 | 13:55 |
| AYGAZ AYGAZ | 298,25 | -4.25 | 306.214.355,00 | 14:58 |
| AZTEK AZTEK TEKNOLOJI | 3,84 | -4.00 | 64.815.501,86 | 14:58 |
| BAGFS BAGFAS | 23,88 | 1.36 | 9.405.972,20 | 14:58 |
| BAHKM BAHADIR KIMYA | 193,00 | 3.37 | 229.455.185,40 | 14:57 |
| BAKAB BAK AMBALAJ | 33,90 | 2.42 | 6.061.468,80 | 14:58 |
| BALAT BALATACILAR BALATACILIK | 59,45 | 0.08 | 836.996,55 | 13:55 |
| BALSU BALSU GIDA | 6,73 | -2.18 | 408.664.576,21 | 14:58 |
| BANVT BANVIT | 136,70 | -0.73 | 10.412.166,10 | 14:54 |
| BARMA BAREM AMBALAJ | 6,50 | -2.55 | 3.103.234,61 | 13:55 |
| BASCM BASTAS BASKENT CIMENTO | 10,61 | -1.30 | 1.336.417,66 | 13:55 |
| BASGZ BASKENT DOGALGAZ GMYO | 41,46 | -0.48 | 10.361.429,12 | 14:56 |
| BAYRK BAYRAK TABAN SANAYI | 3,16 | -3.07 | 8.550.450,02 | 14:58 |
| BEGYO BATI EGE GMYO | 2,76 | 1.10 | 10.875.966,91 | 14:55 |
| BERA BERA HOLDING | 12,12 | 1.76 | 46.802.727,76 | 14:58 |
| BESLR BESLER GIDA | 11,68 | 0.95 | 10.209.367,38 | 14:57 |
| BESTE BEST BRANDS ENERJI | 23,42 | -3.22 | 145.937.611,92 | 14:58 |
| BETAE BETA ENERJI VE TEKNOLOJI | 65,30 | 6.70 | 917.575.047,25 | 14:58 |
| BEYAZ BEYAZ FILO | 19,40 | 0.10 | 7.485.875,19 | 14:55 |
| BFREN BOSCH FREN SISTEMLERI | 114,40 | 1.24 | 15.883.129,70 | 14:57 |
| BIENY BIEN YAPI URUNLERI | 16,55 | -1.08 | 18.137.834,62 | 14:58 |
| BIGCH BUYUK SEFLER BIGCHEFS | 4,23 | 2.42 | 6.794.315,61 | 14:57 |
| BIGEN BIRLESIM GRUP ENERJI | 92,80 | -9.99 | 1.913.536,00 | 14:55 |
| BIGTK BIG MEDYA TEKNOLOJI | 181,20 | -9.99 | 1.821.966,00 | 14:58 |
| BIMAS BIM MAGAZALAR | 430,50 | -0.58 | 2.964.121.286,50 | 14:58 |
| BINBN BIN ULASIM TEKNOLOJILERI | 110,10 | -9.98 | 6.130.808,40 | 14:53 |
| BINHO 1000 YATIRIMLAR HOL. | 6,73 | 5.98 | 291.054.272,10 | 14:58 |
| BIOEN BIOTREND CEVRE VE ENERJI | 11,70 | -9.93 | 192.908.341,21 | 14:58 |
| BIZIM BIZIM MAGAZALARI | 21,30 | 1.24 | 2.108.261,00 | 14:58 |
| BJKAS BESIKTAS FUTBOL YAT. | 1,79 | 3.47 | 1.185.604.933,00 | 14:58 |
| BKRGY BAKIRCI GMYO | 6,40 | -1.23 | 51.597.106,94 | 14:58 |
| BLCYT BILICI YATIRIM | 1,66 | -0 | 12.230.603,88 | 14:58 |
| BLUME BLUME METAL KIMYA | 32,32 | -0.31 | 49.212.149,94 | 14:58 |
| BMSCH BMS CELIK HASIR | 9,07 | -1.52 | 7.116.702,60 | 14:57 |
| BMSTL BMS BIRLESIK METAL | 45,58 | 1.06 | 242.316.658,98 | 14:57 |
| BNTAS BANTAS AMBALAJ | 5,46 | 1.49 | 12.485.940,75 | 14:57 |
| BOBET BOGAZICI BETON SANAYI | 17,38 | 2.84 | 36.527.847,73 | 14:58 |
| BORLS BORLEASE OTOMOTIV | 2,12 | -1.40 | 29.413.656,82 | 14:58 |
| BORSK BOR SEKER | 5,68 | 2.34 | 23.954.084,24 | 14:58 |
| BOSSA BOSSA | 6,57 | -5.60 | 30.378.063,41 | 14:56 |
| BRISA BRISA | 73,75 | 3.51 | 5.882.361,30 | 14:58 |
| BRKO BIRKO MENSUCAT | 6,75 | -9.88 | 21.215.378,25 | 13:55 |
| BRKSN BERKOSAN YALITIM | 6,79 | 2.57 | 812.512,97 | 14:54 |
| BRKVY BIRIKIM VARLIK YONETIM | 62,90 | 3.11 | 28.380.980,70 | 14:58 |
| BRLSM BIRLESIM MUHENDISLIK | 14,03 | 2.71 | 71.124.783,46 | 14:58 |
| BRMEN BIRLIK MENSUCAT | 7,15 | -9.95 | 10.078.897,40 | 13:55 |
| BRSAN BORUSAN BORU SANAYI | 670,50 | 1.75 | 752.691.293,50 | 14:58 |
| BRYAT BORUSAN YAT. PAZ. | 1.563,00 | 2.02 | 56.219.508,00 | 14:58 |
| BSOKE BATICIM CIMENTO | 11,60 | -9.94 | 4.297.092,40 | 14:58 |
| BTCIM BATICIM BATI ANADOLU | 2,36 | -9.92 | 490.331.207,99 | 14:58 |
| BUCIM BURSA CIMENTO | 5,34 | 5.95 | 38.601.791,28 | 14:58 |
| BULGS BULLS GSYO | 17,07 | -9.97 | 1.020.222,69 | 14:58 |
| BURCE BURCELIK | 26,82 | -0.07 | 16.421.057,86 | 14:58 |
| BURVA BURCELIK VANA | 457,75 | -9.98 | 20.169.169,00 | 14:56 |
| BVSAN BULBULOGLU VINC | 88,15 | 2.86 | 74.824.420,35 | 14:58 |
| BYDNR BAYDONER RESTORANLARI | 21,82 | -5.05 | 19.299.183,42 | 14:57 |
| CANTE CAN2 TERMIK | 1,18 | 6.31 | 303.990.921,99 | 14:58 |
| CASA CASA EMTIA PETROL | 54,00 | -0.55 | 556.445,10 | 13:55 |
| CATES CATES ELEKTRIK | 37,26 | -9.96 | 7.801.983,18 | 14:58 |
| CCOLA COCA COLA ICECEK | 78,50 | -2.00 | 246.947.099,35 | 14:58 |
| CELHA CELIK HALAT | 25,18 | 3.20 | 49.778.795,18 | 14:58 |
| CEMAS CEMAS DOKUM | 3,30 | 1.23 | 18.051.794,13 | 14:58 |
| CEMTS CEMTAS | 8,09 | 4.39 | 32.081.075,96 | 14:57 |
| CEMZY CEM ZEYTIN | 9,34 | -9.93 | 805.892,56 | 14:57 |
| CEOEM CEO EVENT MEDYA | 27,38 | -9.99 | 96.106.472,68 | 14:57 |
| CGCAM CAGDAS CAM | 23,94 | 3.19 | 35.866.211,16 | 14:58 |
| CIMSA CIMSA | 43,08 | 3.26 | 234.142.428,32 | 14:58 |
| CITAS CITLEKCI MAGAZACILIK GIDA | 94,00 | -9.96 | 2.898.020,00 | 14:58 |
| CLEBI CELEBI | 1.438,00 | 1.41 | 28.658.185,00 | 14:58 |
| CMBTN CIMBETON | 1.428,00 | 2.00 | 9.101.522,00 | 14:57 |
| CMENT CIMENTAS | 217,00 | 2.79 | 826.920,30 | 13:55 |
| CONSE CONSUS ENERJI | 1,83 | -0 | 22.121.745,69 | 14:58 |
| COSMO COSMOS YAT. HOLDING | 94,70 | 1.50 | 2.820.604,40 | 14:58 |
| CRDFA CREDITWEST FAKTORING | 13,65 | -9.96 | 1.434.778,80 | 14:56 |
| CRFSA CARREFOURSA | 267,00 | 7.92 | 325.388.180,85 | 14:58 |
| CUSAN CUHADAROGLU METAL | 19,82 | 1.43 | 5.617.580,38 | 14:55 |
| CVKMD CVK MADEN | 13,86 | 4.21 | 395.999.101,55 | 14:58 |
| CWENE CW ENERJI | 25,06 | 7.09 | 609.318.565,32 | 14:58 |
| DAGI DAGI GIYIM | 6,04 | -0.33 | 55.298.345,83 | 14:58 |
| DAPGM DAP GAYRIMENKUL | 4,84 | -6.20 | 136.583.265,08 | 14:58 |
| DARDL DARDANEL | 1,30 | 1.56 | 9.915.404,68 | 14:58 |
| DCTTR DCT TRADING DIS TICARET | 4,02 | 0.50 | 27.076.567,81 | 14:56 |
| DENGE DENGE HOLDING | 2,02 | -0.49 | 22.278.252,79 | 14:58 |
| DERHL DERLUKS YATIRIM HOLDING | 1,67 | -0 | 9.955.760,62 | 14:58 |
| DERIM DERIMOD | 29,16 | -2.21 | 4.661.606,46 | 14:56 |
| DESA DESA DERI | 8,84 | -0.11 | 9.003.116,92 | 14:55 |
| DESPC DESPEC BILGISAYAR | 32,78 | 1.93 | 8.697.753,48 | 14:58 |
| DEVA DEVA HOLDING | 99,70 | 3.10 | 24.252.664,55 | 14:58 |
| DGATE DATAGATE BILGISAYAR | 63,25 | -2.09 | 55.752.149,20 | 14:58 |
| DGGYO DOGUS GMYO | 27,78 | 0.65 | 1.577.285,80 | 14:45 |
| DGNMO DOGANLAR MOBILYA | 5,01 | -5.29 | 9.445.344,95 | 14:58 |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 21,00 | 0.96 | 710.761,20 | 13:55 |
| DITAS DITAS BDY | 9,90 | -9.92 | 974.318,40 | 14:52 |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,91 | -0.58 | 21.914.479,72 | 14:58 |
| DMRGD DMR UNLU MAMULLER | 9,03 | -9.97 | 3.898.476,75 | 14:54 |
| DMSAS DEMISAS DOKUM | 5,29 | -4.34 | 17.067.074,85 | 14:58 |
| DNISI DINAMIK ISI MAKINA YALITIM | 4,23 | 1.93 | 7.619.175,64 | 14:56 |
| DOAS DOGUS OTOMOTIV | 159,30 | 3.11 | 159.386.560,40 | 14:58 |
| DOCO DO-CO | 10.930,00 | 2.82 | 77.097.657,50 | 14:57 |
| DOFER DOFER YAPI MALZEMELERI | 22,96 | -1.88 | 7.482.810,00 | 14:58 |
| DOFRB DOF ROBOTIK | 82,30 | 0.06 | 149.052.994,75 | 14:58 |
| DOGUB DOGUSAN | 35,28 | -9.95 | 743.984,64 | 14:53 |
| DOHOL DOGAN HOLDING | 20,28 | 2.22 | 229.053.382,84 | 14:58 |
| DOKTA DOKTAS DOKUMCULUK | 19,45 | 1.25 | 3.778.780,98 | 14:56 |
| DSTKF DESTEK FINANS FAKTORING | 1.608,00 | -9.97 | 2.376.624,00 | 14:56 |
| DUNYH DUNYA HOLDING | 61,10 | -9.95 | 21.289.134,10 | 14:56 |
| DURDO DURAN DOGAN BASIM | 4,67 | 9.88 | 3.855.968,40 | 14:54 |
| DURKN DURUKAN SEKERLEME | 12,41 | -8.07 | 74.117.301,80 | 14:58 |
| DYOBY DYO BOYA | 11,30 | 0.71 | 8.898.895,67 | 14:57 |
| DZGYO DENIZ GMYO | 6,74 | 0.45 | 10.941.941,58 | 14:58 |
| EBEBK EBEBEK MAGAZACILIK | 82,25 | 1.67 | 49.661.056,35 | 14:58 |
| ECILC ECZACIBASI ILAC | 61,95 | 7.93 | 353.073.511,75 | 14:58 |
| ECOGR ECOGREEN ENERJI | 30,84 | 1.31 | 57.718.821,88 | 14:57 |
| ECZYT ECZACIBASI YATIRIM | 229,80 | 8.65 | 393.577.682,20 | 14:58 |
| EDATA E-DATA TEKNOLOJI | 10,10 | -9.98 | 2.046.290,30 | 14:56 |
| EDIP EDIP GAYRIMENKUL | 30,86 | 0.19 | 16.720.304,92 | 14:58 |
| EFOR EFOR YATIRIM | 15,84 | -9.95 | 281.136.910,39 | 14:58 |
| EGEEN EGE ENDUSTRI | 5.015,00 | 6.42 | 281.271.275,00 | 14:58 |
| EGEGY EGEYAPI AVRUPA GMYO | 15,41 | 4.90 | 109.523.551,50 | 14:58 |
| EGEPO NASMED EGEPOL | 7,16 | -0 | 8.339.956,12 | 14:54 |
| EGGUB EGE GUBRE | 101,80 | 2.83 | 34.258.927,45 | 14:55 |
| EGPRO EGE PROFIL | 34,84 | 2.83 | 36.064.577,56 | 14:58 |
| EGSER EGE SERAMIK | 2,65 | 1.92 | 2.005.179,37 | 14:49 |
| EKDMR EKINCILER DEMIR CELIK | 34,16 | -3.34 | 81.308.103,82 | 14:58 |
| EKGYO EMLAK KONUT GMYO | 19,54 | 1.77 | 1.904.825.539,50 | 14:58 |
| EKIM EKIM TURIZM | 14,61 | -0.20 | 65.398.158,34 | 14:58 |
| EKIZ EKIZ KIMYA | 46,14 | 2.53 | 439.458,24 | 13:55 |
| EKOS EKOS TEKNOLOJI | 3,98 | 1.79 | 29.458.413,75 | 14:55 |
| EKSUN EKSUN GIDA | 4,41 | -0 | 6.275.578,66 | 14:58 |
| ELITE ELITE NATUREL ORGANIK GIDA | 21,48 | 0.85 | 12.245.944,36 | 14:58 |
| EMKEL EMEK ELEKTRIK | 8,87 | -2.85 | 64.446.759,93 | 14:58 |
| EMNIS EMINIS AMBALAJ | 142,00 | 5.19 | 427.888,00 | 13:55 |
| EMPAE EMPA ELEKTRONIK | 52,10 | 0.97 | 186.869.551,15 | 14:58 |
| ENDAE ENDA ENERJI HOLDING | 14,64 | 0.07 | 24.452.807,70 | 14:58 |
| ENERY ENERYA ENERJI | 12,37 | 4.48 | 511.495.172,95 | 14:58 |
| ENJSA ENERJISA ENERJI | 109,00 | -0 | 198.594.091,80 | 14:58 |
| ENKAI ENKA INSAAT | 87,40 | 1.27 | 775.018.701,90 | 14:58 |
| ENPRA ENPARA BANK | 42,98 | -1.33 | 2.231.536,44 | 13:55 |
| ENSRI ENSARI SINAI YATIRIMLAR | 3,41 | -1.73 | 22.368.133,31 | 14:56 |
| ENTRA IC ENTERRA YEN. ENERJI | 4,12 | 3.52 | 62.930.767,99 | 14:57 |
| EPLAS EGEPLAST | 5,54 | 2.78 | 21.813.123,67 | 14:57 |
| ERBOS ERBOSAN | 124,50 | 0.65 | 1.761.393,90 | 14:57 |
| ERCB ERCIYAS CELIK BORU | 38,58 | -0.87 | 13.252.440,80 | 14:58 |
| EREGL EREGLI DEMIR CELIK | 37,78 | 1.07 | 1.998.842.831,66 | 14:58 |
| ERSU ERSU GIDA | 14,15 | -9.99 | 9.486.383,89 | 14:58 |
| ESCAR ESCAR FILO | 27,24 | -9.98 | 689.008,56 | 14:37 |
| ESCOM ESCORT TEKNOLOJI | 4,57 | -0.22 | 39.853.669,08 | 14:58 |
| ESEN ESENBOGA ELEKTRIK | 2,89 | -0.69 | 45.610.194,97 | 14:58 |
| ETILR ETILER GIDA | 5,98 | 3.10 | 30.903.158,11 | 14:55 |
| ETYAT EURO TREND YAT. ORT. | 7,57 | -9.99 | 572.458,54 | 14:57 |
| EUHOL EURO YATIRIM HOLDING | 7,10 | -1.53 | 949.149,30 | 13:55 |
| EUKYO EURO KAPITAL YAT. ORT. | 10,14 | -9.95 | 700.237,98 | 14:51 |
| EUPWR EUROPOWER ENERJI | 66,40 | 2.95 | 1.550.289.798,25 | 14:58 |
| EUREN EUROPEN ENDUSTRI | 3,18 | 1.60 | 43.308.717,21 | 14:58 |
| EUYO EURO YAT. ORT. | 3,70 | 0.27 | 1.394.689,90 | 14:56 |
| EYGYO EYG GMYO | 2,13 | -4.05 | 11.100.295,39 | 14:58 |
| FADE FADE GIDA | 12,11 | -0 | 8.742.084,05 | 14:58 |
| FENER FENERBAHCE FUTBOL | 2,53 | -1.94 | 167.265.292,31 | 14:57 |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 12,15 | 6.49 | 12.470.411,90 | 14:58 |
| FMIZP F-M IZMIT PISTON | 259,50 | -0.19 | 8.998.771,75 | 14:57 |
| FONET FONET BILGI TEKNOLOJILERI | 4,16 | 1.96 | 49.967.114,83 | 14:57 |
| FORMT FORMET METAL VE CAM | 1,14 | -3.39 | 12.628.370,04 | 14:58 |
| FORTE FORTE BILGI ILETISIM | 99,45 | 2.31 | 52.868.575,80 | 14:58 |
| FRIGO FRIGO PAK GIDA | 1,69 | -1.17 | 25.743.324,32 | 14:58 |
| FRMPL FORMUL PLASTIK VE METAL | 24,94 | 4.35 | 41.254.596,88 | 14:58 |
| FROTO FORD OTOSAN | 80,85 | 3.85 | 1.288.470.321,75 | 14:58 |
| FZLGY FUZUL GMYO | 7,44 | -0.27 | 217.029.094,43 | 14:58 |
| GARAN GARANTI BANKASI | 135,20 | 1.58 | 2.464.485.027,60 | 14:58 |
| GARFA GARANTI FAKTORING | 24,70 | 1.65 | 15.924.655,16 | 14:57 |
| GATEG GATE GROUP TEKNOLOJI | 176,80 | -9.98 | 1.516.236,80 | 13:55 |
| GEDIK GEDIK Y. MEN. DEG. | 5,27 | -1.13 | 44.441.184,52 | 14:58 |
| GEDZA GEDIZ AMBALAJ | 23,98 | 0.76 | 6.236.622,82 | 14:58 |
| GENIL GEN ILAC | 7,53 | 2.45 | 502.178.364,74 | 14:58 |
| GENKM GENTAS KIMYA | 8,28 | 2.73 | 36.600.228,09 | 14:58 |
| GENTS GENTAS | 4,53 | 1.57 | 18.859.462,41 | 14:58 |
| GEREL GERSAN ELEKTRIK | 25,68 | -0.39 | 90.797.352,44 | 14:58 |
| GESAN GIRISIM ELEKTRIK SANAYI | 49,34 | 8.34 | 1.290.647.349,55 | 14:58 |
| GIPTA GIPTA OFIS KIRTASIYE | 40,50 | -10.00 | 3.720.775,50 | 14:57 |
| GLBMD GLOBAL MEN. DEG. | 10,08 | 3.60 | 930.073,28 | 14:58 |
| GLCVY GELECEK VARLIK YONETIMI | 46,76 | 1.39 | 12.484.847,40 | 14:55 |
| GLRMK GULERMAK AGIR SANAYI | 145,50 | 3.63 | 762.858.238,30 | 14:58 |
| GLRYH GULER YAT. HOLDING | 1,96 | -0.51 | 31.537.691,47 | 14:58 |
| GLYHO GLOBAL YAT. HOLDING | 15,82 | 1.93 | 32.574.827,27 | 14:57 |
| GMTAS GIMAT MAGAZACILIK | 48,44 | 5.30 | 203.748.112,78 | 14:58 |
| GOKNR GOKNUR GIDA | 15,65 | -0.63 | 118.117.239,58 | 14:58 |
| GOLDA GOLDA GIDA | 9,87 | 0.41 | 55.927.158,09 | 14:58 |
| GOLTS GOLTAS CIMENTO | 265,25 | 2.31 | 18.416.910,25 | 14:58 |
| GOODY GOOD-YEAR | 2,29 | -1.29 | 26.730.411,64 | 14:58 |
| GOZDE GOZDE GIRISIM | 20,06 | 1.72 | 28.098.383,99 | 14:58 |
| GRNYO GARANTI YAT. ORT. | 8,72 | -2.24 | 8.393.791,01 | 14:58 |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 279,00 | 4.20 | 106.515.889,50 | 14:58 |
| GRTHO GRAINTURK HOLDING | 130,30 | -9.95 | 21.169.710,70 | 14:50 |
| GSDDE GSD DENIZCILIK | 12,70 | 4.10 | 27.295.682,41 | 14:58 |
| GSDHO GSD HOLDING | 4,15 | 1.97 | 36.701.876,60 | 14:57 |
| GSRAY GALATASARAY SPORTIF | 0,90 | -1.10 | 76.515.619,81 | 14:58 |
| GUBRF GUBRE FABRIK. | 444,00 | 0.11 | 697.446.253,00 | 14:58 |
| GUNDG GUNDOGDU GIDA | 434,00 | -9.96 | 131.068,00 | 14:53 |
| GWIND GALATA WIND ENERJI | 21,26 | 2.21 | 50.457.853,16 | 14:58 |
| GZNMI GEZINOMI SEYAHAT | 36,20 | -4.23 | 21.593.656,60 | 14:58 |
| HALKB T. HALK BANKASI | 47,86 | 1.31 | 781.438.102,92 | 14:58 |
| HATEK HATAY TEKSTIL | 10,48 | -4.29 | 12.094.668,43 | 14:57 |
| HATSN HATSAN GEMI | 35,48 | -9.99 | 14.831.314,12 | 14:58 |
| HDFGS HEDEF GIRISIM | 1,25 | -9.42 | 1.352.986,25 | 14:58 |
| HEDEF HEDEF HOLDING | 15,68 | -9.99 | 972.050,24 | 14:58 |
| HEKTS HEKTAS | 2,29 | 0.88 | 301.419.429,68 | 14:58 |
| HKTM HIDROPAR HAREKET KONTROL | 10,89 | 0.74 | 16.194.210,65 | 14:58 |
| HLGYO HALK GMYO | 4,12 | 3.78 | 81.714.526,32 | 14:58 |
| HOROZ HOROZ LOJISTIK | 47,52 | 3.48 | 35.307.405,44 | 14:58 |
| HRKET HAREKET PROJE TASIMACILIGI | 6,97 | 0.87 | 312.584.298,08 | 14:58 |
| HTTBT HITIT BILGISAYAR | 31,28 | 1.76 | 12.073.570,40 | 14:58 |
| HUBVC HUB GIRISIM | 1,70 | -3.41 | 3.869.602,73 | 14:57 |
| HUNER HUN YENILENEBILIR ENERJI | 4,14 | 7.25 | 241.036.647,31 | 14:58 |
| HURGZ HURRIYET GZT. | 6,44 | -0.77 | 22.369.690,95 | 14:57 |
| ICBCT ICBC TURKEY BANK | 16,54 | -0.48 | 12.296.597,75 | 14:49 |
| ICUGS ICU GIRISIM | 2,11 | -9.83 | 1.862.241,69 | 14:52 |
| IDGYO IDEALIST GMYO | 2,38 | -2.86 | 2.316.867,61 | 14:56 |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 135,90 | -10.00 | 121.902,30 | 14:55 |
| IHAAS IHLAS HABER AJANSI | 33,66 | -10.00 | 668.824,20 | 14:53 |
| IHEVA IHLAS EV ALETLERI | 1,67 | -0 | 1.276.884,43 | 14:57 |
| IHGZT IHLAS GAZETECILIK | 1,05 | -0 | 32.764.800,35 | 14:57 |
| IHLAS IHLAS HOLDING | 0,96 | -1.03 | 54.741.868,54 | 14:58 |
| IHLGM IHLAS GAYRIMENKUL | 1,37 | -0 | 9.650.560,56 | 14:57 |
| IHYAY IHLAS YAYIN HOLDING | 1,05 | -1.87 | 1.879.359,59 | 14:55 |
| IMASM IMAS MAKINA | 1,78 | -0 | 34.624.119,67 | 14:57 |
| INDES INDEKS BILGISAYAR | 10,78 | 2.67 | 33.660.978,84 | 14:58 |
| INFO INFO YATIRIM | 1,45 | -9.94 | 1.838.117,15 | 14:57 |
| INGRM INGRAM BILISIM | 317,75 | -0.24 | 6.206.492,00 | 14:57 |
| INTEK INNOSA TEKNOLOJI | 166,40 | -3.70 | 1.438.702,40 | 13:55 |
| INTEM INTEMA | 213,80 | 0.38 | 4.608.451,30 | 14:57 |
| INTET INTETRA TEKNOLOJI | 52,30 | 1.16 | 794.956.606,56 | 14:58 |
| INVEO INVEO YATIRIM HOLDING | 6,24 | -1.89 | 26.635.212,69 | 14:58 |
| INVES INVESTCO HOLDING | 748,00 | -0.07 | 22.193.336,00 | 14:55 |
| ISATR IS BANKASI (A) | 0,00 | -0 | 0,00 | 18:10 |
| ISBIR ISBIR HOLDING | 63,60 | 0.95 | 455.657,40 | 13:55 |
| ISBTR IS BANKASI (B) | 0,00 | -0 | 0,00 | 18:10 |
| ISCTR IS BANKASI (C) | 13,69 | 0.96 | 4.046.817.540,29 | 14:58 |
| ISDMR ISKENDERUN DEMIR CELIK | 62,60 | 0.32 | 84.966.373,15 | 14:58 |
| ISFIN IS FIN.KIR. | 18,89 | 0.21 | 14.665.435,90 | 14:58 |
| ISGSY IS GIRISIM | 14,65 | 1.95 | 30.062.010,59 | 14:57 |
| ISGYO IS GMYO | 24,90 | 3.32 | 29.802.087,38 | 14:58 |
| ISKPL ISIK PLASTIK | 3,85 | -9.84 | 8.156.798,65 | 14:58 |
| ISKUR IS BANKASI (KUR.) | 0,00 | -0 | 0,00 | 18:10 |
| ISMEN IS Y. MEN. DEG. | 34,02 | 1.07 | 148.919.791,82 | 14:58 |
| ISSEN ISBIR SENTETIK DOKUMA | 6,00 | 0.33 | 2.116.663,66 | 14:57 |
| ISVEA ISVEA SERAMIK VE BANYO | 57,45 | -9.95 | 524.575,95 | 14:56 |
| ISYAT IS YAT. ORT. | 6,97 | 1.90 | 5.004.234,47 | 14:56 |
| IZENR IZDEMIR ENERJI | 4,19 | -3.46 | 212.245.951,82 | 14:58 |
| IZFAS IZMIR FIRCA | 30,14 | -9.98 | 4.179.996,04 | 14:56 |
| IZINV IZ YATIRIM HOLDING | 34,02 | -7.00 | 11.736.468,90 | 14:57 |
| IZMDC IZMIR DEMIR CELIK | 7,15 | 2.14 | 60.802.017,43 | 14:56 |
| JANTS JANTSA JANT SANAYI | 14,89 | 0.27 | 22.185.774,76 | 14:58 |
| KAPLM KAPLAMIN | 198,00 | -10.00 | 14.433.012,00 | 14:57 |
| KARCL KARDEMIR CELIK | 137,70 | -10.00 | 2.614.923,00 | 14:58 |
| KAREL KAREL ELEKTRONIK | 6,14 | 0.99 | 117.780.775,58 | 14:58 |
| KARSN KARSAN OTOMOTIV | 10,00 | 9.29 | 352.444.284,69 | 14:58 |
| KARTN KARTONSAN | 105,80 | -6.45 | 147.086.017,30 | 14:58 |
| KATMR KATMERCILER EKIPMAN | 1,66 | 5.06 | 123.664.425,55 | 14:58 |
| KAYSE KAYSERI SEKER FABRIKASI | 3,39 | -0.29 | 14.891.289,27 | 14:57 |
| KBORU KUZEY BORU | 12,57 | 9.69 | 300.215.141,11 | 14:58 |
| KCAER KOCAER CELIK | 11,56 | 6.35 | 273.148.557,93 | 14:58 |
| KCHOL KOC HOLDING | 222,00 | -0.13 | 3.366.590.714,40 | 14:58 |
| KENT KENT GIDA | 288,50 | -5.64 | 1.679.075,00 | 13:55 |
| KERVN KERVANSARAY YAT. HOLDING | 7,64 | 9.93 | 1.237.343,84 | 13:55 |
| KFEIN KAFEIN YAZILIM | 6,42 | 0.63 | 12.826.166,66 | 14:56 |
| KGYO KORAY GMYO | 9,56 | -9.98 | 6.167.576,64 | 14:58 |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 11,53 | 0.09 | 6.715.278,68 | 14:56 |
| KLGYO KILER GMYO | 4,07 | 0.49 | 22.461.192,20 | 14:55 |
| KLKIM KALEKIM KIMYEVI MADDELER | 23,86 | 2.05 | 23.495.583,86 | 14:58 |
| KLMSN KLIMASAN KLIMA | 23,04 | 0.26 | 9.423.370,04 | 14:58 |
| KLNMA T. KALKINMA BANK. | 8,33 | -0.48 | 873.817,00 | 13:55 |
| KLRHO KILER HOLDING | 34,32 | -9.97 | 4.484.457,12 | 14:58 |
| KLSER KALESERAMIK | 20,28 | 0.90 | 12.515.356,14 | 14:58 |
| KLSYN KOLEKSIYON MOBILYA | 13,74 | 2.54 | 12.427.124,36 | 14:55 |
| KLYPV KALYON GUNES TEKNOLOJILERI | 56,80 | -0.35 | 47.121.509,80 | 14:58 |
| KMPUR KIMTEKS POLIURETAN | 15,88 | 3.52 | 12.041.358,15 | 14:58 |
| KNFRT KONFRUT TARIM | 10,50 | 1.65 | 14.865.259,41 | 14:58 |
| KOCMT KOC METALURJI | 2,51 | -9.71 | 5.966.638,97 | 14:57 |
| KONKA KONYA KAGIT | 7,73 | 1.05 | 9.015.077,68 | 14:56 |
| KONTR KONTROLMATIK TEKNOLOJI | 2,31 | -9.77 | 9.407.241,69 | 13:55 |
| KONYA KONYA CIMENTO | 3.712,50 | 3.92 | 59.468.232,50 | 14:58 |
| KOPOL KOZA POLYESTER | 3,65 | -0.27 | 17.705.922,57 | 14:58 |
| KORDS KORDSA TEKNIK TEKSTIL | 3,16 | 2.93 | 43.929.722,46 | 14:58 |
| KOTON KOTON MAGAZACILIK | 11,08 | 1.47 | 9.546.720,77 | 14:57 |
| KPEKS KAPEKS KIMYA | 62,05 | -9.94 | 18.978.240,70 | 14:57 |
| KRDMA KARDEMIR (A) | 43,68 | -0.68 | 190.794.729,88 | 14:58 |
| KRDMB KARDEMIR (B) | 71,55 | -10.00 | 6.472.413,00 | 14:58 |
| KRDMD KARDEMIR (D) | 45,60 | 0.44 | 1.038.367.211,02 | 14:58 |
| KRGYO KORFEZ GMYO | 3,32 | 3.11 | 54.133.449,47 | 14:56 |
| KRONT KRON TEKNOLOJI | 19,50 | 2.58 | 10.438.780,72 | 14:58 |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 11,41 | -1.30 | 19.842.398,52 | 14:58 |
| KRSTL KRISTAL KOLA | 7,84 | -0 | 21.067.033,64 | 14:58 |
| KRTEK KARSU TEKSTIL | 5,64 | 8.46 | 3.581.259,04 | 14:49 |
| KRVGD KERVAN GIDA | 2,12 | 4.43 | 6.682.701,49 | 14:58 |
| KSTUR KUSTUR KUSADASI TURIZM | 2.100,00 | -0 | 1.071.000,00 | 13:55 |
| KTLEV KATILIMEVIM TAS. FIN. | 18,04 | -9.98 | 11.383.961,60 | 14:58 |
| KTSKR KUTAHYA SEKER FABRIKASI | 62,15 | 2.30 | 16.306.125,55 | 14:58 |
| KUTPO KUTAHYA PORSELEN | 72,10 | 0.63 | 3.854.501,05 | 14:55 |
| KUVVA KUVVA GIDA | 115,10 | -9.94 | 610.950,80 | 14:48 |
| KUYAS KUYAS YATIRIM | 41,22 | -9.96 | 3.531.152,52 | 14:55 |
| KZBGY KIZILBUK GYO | 1,46 | 2.82 | 50.665.308,31 | 14:58 |
| KZGYO KUZUGRUP GMYO | 16,49 | -9.59 | 195.135.232,88 | 14:58 |
| LIDER LDR TURIZM | 12,80 | -9.99 | 3.745.843,20 | 14:57 |
| LIDFA LIDER FAKTORING | 1,63 | -1.21 | 21.826.245,51 | 14:58 |
| LILAK LILA KAGIT | 25,80 | -1.15 | 56.788.341,12 | 14:58 |
| LINK LINK BILGISAYAR | 4,19 | 2.44 | 42.447.669,22 | 14:58 |
| LKMNH LOKMAN HEKIM SAGLIK | 12,18 | 0.33 | 7.866.602,95 | 14:56 |
| LMKDC LIMAK DOGU ANADOLU | 22,98 | 2.68 | 58.058.233,72 | 14:58 |
| LOGO LOGO YAZILIM | 143,00 | 3.03 | 50.599.901,20 | 14:58 |
| LRSHO LORAS HOLDING | 2,08 | -0.95 | 41.564.427,32 | 14:58 |
| LUKSK LUKS KADIFE | 67,70 | -0.66 | 3.026.374,80 | 14:54 |
| LXGYO LUXERA GMYO | 6,67 | -1.91 | 18.205.617,04 | 14:58 |
| LYDHO LYDIA HOLDING | 76,20 | -9.98 | 389.305,80 | 14:32 |
| LYDYE LYDIA YESIL ENERJI | 7.565,00 | -9.99 | 877.540,00 | 14:39 |
| MAALT MARMARIS ALTINYUNUS | 914,50 | 0.88 | 15.436.227,50 | 14:55 |
| MACKO MACKOLIK INTERNET HIZMETLERI | 28,22 | -2.35 | 19.404.491,72 | 14:58 |
| MAGEN MARGUN ENERJI | 22,08 | -9.95 | 14.009.495,04 | 14:57 |
| MAKIM MAKIM MAKINE | 12,53 | 1.79 | 4.003.603,15 | 14:58 |
| MAKTK MAKINA TAKIM | 7,33 | -0.41 | 9.300.414,81 | 14:58 |
| MANAS MANAS ENERJI YONETIMI | 19,77 | -9.97 | 439.467,33 | 14:55 |
| MARBL TUREKS TURUNC MADENCILIK | 10,02 | 0.40 | 10.048.671,08 | 14:58 |
| MARMR MARMARA HOLDING | 1,59 | -0.63 | 31.732.907,24 | 14:58 |
| MARTI MARTI OTEL | 1,81 | -9.95 | 1.827.350,66 | 14:58 |
| MASFN MASFEN ENERJI | 38,60 | 2.71 | 140.484.716,40 | 14:58 |
| MAVI MAVI GIYIM | 38,44 | 2.78 | 324.317.368,92 | 14:58 |
| MCARD METROPAL KURUMSAL HIZMETLER | 99,95 | -0.55 | 174.065.018,85 | 14:58 |
| MEDTR MEDITERA TIBBI MALZEME | 19,83 | -0.75 | 3.085.830,80 | 14:58 |
| MEGAP MEGA POLIETILEN | 1,35 | 3.85 | 621.897,77 | 13:55 |
| MEGMT MEGA METAL | 3,24 | -9.75 | 205.124.769,63 | 14:58 |
| MEKAG MEKA GLOBAL MAKINE | 2,32 | -1.28 | 9.760.727,90 | 14:58 |
| MEPET METRO PETROL VE TESISLERI | 19,91 | 10.00 | 16.397.216,70 | 14:56 |
| MERCN MERCAN KIMYA | 14,75 | 3.87 | 83.902.910,62 | 14:58 |
| MERIT MERIT TURIZM | 14,63 | 1.18 | 18.722.637,14 | 14:58 |
| MERKO MERKO GIDA | 1,02 | -0 | 10.313.028,16 | 14:58 |
| METEN METGUN ENERJI | 18,27 | 1.84 | 170.364.779,35 | 14:58 |
| METRO METRO HOLDING | 6,60 | 1.85 | 31.823.325,58 | 14:57 |
| MEYSU MEYSU GIDA | 8,22 | -0.72 | 46.478.697,92 | 14:58 |
| MGROS MIGROS TICARET | 540,50 | 0.46 | 1.164.616.087,00 | 14:58 |
| MHRGY MHR GMYO | 1,89 | -2.58 | 5.469.240,72 | 14:56 |
| MIATK MIA TEKNOLOJI | 20,52 | -9.92 | 39.482.244,72 | 14:58 |
| MMCAS MMC SAN. VE TIC. YAT. | 23,00 | -9.95 | 536.245,00 | 13:55 |
| MNDRS MENDERES TEKSTIL | 10,14 | 1.91 | 9.937.666,24 | 14:58 |
| MNDTR MONDI TURKEY | 4,41 | -1.12 | 4.058.718,91 | 14:55 |
| MOBTL MOBILTEL ILETISIM | 9,64 | -3.12 | 20.799.542,61 | 14:57 |
| MOGAN MOGAN ENERJI | 8,93 | 6.44 | 354.453.376,99 | 14:58 |
| MOPAS MOPAS MARKETCILIK | 20,80 | 0.29 | 27.157.288,54 | 14:58 |
| MPARK MLP SAGLIK | 435,50 | -0.85 | 205.424.217,50 | 14:58 |
| MRGYO MARTI GMYO | 1,41 | -9.62 | 3.278.883,09 | 14:54 |
| MRSHL MARSHALL | 1.510,00 | 1.68 | 15.068.154,00 | 14:57 |
| MSGYO MISTRAL GMYO | 5,05 | -0.39 | 2.914.413,62 | 14:55 |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 23,88 | 3.56 | 9.464.914,44 | 14:58 |
| MTRYO METRO YAT. ORT. | 9,00 | -0 | 1.937.142,31 | 14:56 |
| MZHLD MAZHAR ZORLU HOLDING | 4,78 | -1.44 | 1.171.448,34 | 14:58 |
| NATEN NATUREL ENERJI | 4,41 | 1.61 | 13.386.968,30 | 14:56 |
| NETAS NETAS TELEKOM. | 76,10 | -2.44 | 35.059.973,55 | 14:58 |
| NETCD NETCAD YAZILIM | 92,15 | 1.26 | 191.774.387,10 | 14:58 |
| NETGL NET GLOBAL ENDUSTRIYEL YAT. | 30,56 | -9.96 | 269.946.382,84 | 14:58 |
| NIBAS NIGBAS NIGDE BETON | 3,24 | -1.82 | 13.812.342,37 | 14:57 |
| NTGAZ NATURELGAZ | 10,62 | 0.19 | 15.772.781,45 | 14:58 |
| NTHOL NET HOLDING | 39,94 | 4.28 | 76.332.987,56 | 14:58 |
| NUGYO NUROL GMYO | 7,94 | 0.25 | 5.846.700,22 | 14:55 |
| NUHCM NUH CIMENTO | 207,10 | 1.72 | 6.854.162,50 | 14:55 |
| OBAMS OBA MAKARNACILIK | 4,32 | 1.65 | 47.927.388,93 | 14:58 |
| OBASE OBASE BILGISAYAR | 29,46 | 1.45 | 3.459.261,48 | 14:58 |
| ODAS ODAS ELEKTRIK | 6,74 | 1.97 | 286.765.079,88 | 14:58 |
| ODINE ODINE TEKNOLOJI | 374,75 | -9.97 | 553.131,00 | 14:55 |
| OFSYM OFIS YEM GIDA | 59,30 | -0.59 | 21.585.473,60 | 14:56 |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 93,70 | -9.99 | 86.493.455,65 | 14:57 |
| ONRYT ONUR TEKNOLOJI | 11,20 | -1.32 | 24.760.892,47 | 14:57 |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 2,72 | 4.21 | 3.235.315,63 | 14:58 |
| ORGE ORGE ENERJI ELEKTRIK | 22,82 | 1.78 | 53.755.364,76 | 14:58 |
| ORMA ORMA ORMAN MAHSULLERI | 119,80 | -0 | 689.089,60 | 13:55 |
| ORZAX ORZAKS ILAC | 77,05 | 2.26 | 143.479.649,35 | 14:57 |
| OSMEN OSMANLI MENKUL | 5,47 | -0.55 | 8.772.938,46 | 14:57 |
| OSTIM OSTIM ENDUSTRIYEL YAT | 1,40 | 0.72 | 6.227.056,05 | 14:58 |
| OTKAR OTOKAR | 306,75 | 1.57 | 97.930.639,50 | 14:58 |
| OTTO OTTO HOLDING | 92,35 | -2.22 | 13.807.506,85 | 14:58 |
| OYAKC OYAK CIMENTO | 21,28 | 4.52 | 339.110.537,46 | 14:58 |
| OYAYO OYAK YAT. ORT. | 36,86 | -1.18 | 1.200.512,46 | 14:53 |
| OYLUM OYLUM SINAI YATIRIMLAR | 6,20 | -2.52 | 1.571.326,79 | 14:52 |
| OYYAT OYAK YATIRIM MENKUL | 29,92 | 6.48 | 38.145.190,24 | 14:57 |
| OZATD OZATA DENIZCILIK | 2.945,00 | -9.94 | 100.130,00 | 14:02 |
| OZGYO OZDERICI GMYO | 1,75 | -0 | 11.061.789,03 | 14:58 |
| OZKGY OZAK GMYO | 12,43 | 3.07 | 25.427.771,82 | 14:58 |
| OZRDN OZERDEN AMBALAJ | 21,66 | -7.12 | 7.385.993,94 | 14:57 |
| OZSUB OZSU BALIK | 38,42 | -2.34 | 59.108.038,98 | 14:57 |
| OZYSR OZYASAR TEL | 11,02 | 1.38 | 22.896.034,68 | 14:57 |
| PAGYO PANORA GMYO | 124,60 | 0.24 | 3.199.231,40 | 14:57 |
| PAHOL PASIFIK HOLDING | 1,03 | 0.98 | 119.266.012,78 | 14:58 |
| PAMEL PAMEL ELEKTRIK | 52,65 | -0.47 | 5.502.802,65 | 14:57 |
| PAPIL PAPILON SAVUNMA | 9,27 | -3.13 | 23.458.765,46 | 14:58 |
| PARSN PARSAN | 63,10 | 0.48 | 7.475.010,45 | 14:55 |
| PASEU PASIFIK EURASIA LOJISTIK | 44,94 | -9.98 | 5.121.901,68 | 14:57 |
| PATEK PASIFIK TEKNOLOJI | 17,66 | 5.12 | 383.747.218,46 | 14:58 |
| PCILT PC ILETISIM MEDYA | 30,92 | 4.32 | 33.255.222,32 | 14:58 |
| PEKGY PEKER GMYO | 6,93 | -9.88 | 5.341.248,99 | 14:58 |
| PENGD PENGUEN GIDA | 7,90 | -0.50 | 10.121.461,72 | 14:57 |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 10,75 | -0 | 12.727.490,00 | 14:58 |
| PETKM PETKIM | 20,94 | -1.69 | 918.388.492,12 | 14:58 |
| PETUN PINAR ET VE UN | 10,36 | 0.48 | 10.365.085,51 | 14:58 |
| PGSUS PEGASUS | 153,30 | 1.39 | 1.067.208.046,50 | 14:58 |
| PINSU PINAR SU | 8,89 | -1.00 | 7.398.880,21 | 14:58 |
| PKART PLASTIKKART | 91,80 | 2.11 | 22.482.782,00 | 14:57 |
| PKENT PETROKENT TURIZM | 102,70 | 0.59 | 7.627.784,70 | 14:57 |
| PLTUR PLATFORM TURIZM | 16,94 | 1.38 | 12.252.550,68 | 14:58 |
| PNLSN PANELSAN CATI CEPHE | 34,48 | -0.17 | 9.959.765,16 | 14:56 |
| PNSUT PINAR SUT | 10,38 | 1.37 | 19.288.642,14 | 14:57 |
| POLHO POLISAN HOLDING | 18,29 | 3.51 | 20.687.936,67 | 14:58 |
| POLTK POLITEKNIK METAL | 3.340,00 | 0.75 | 16.373.365,00 | 14:56 |
| PRDGS PARDUS GIRISIM | 4,13 | -5.49 | 35.040.599,81 | 14:58 |
| PRKAB TURK PRYSMIAN KABLO | 27,48 | 0.22 | 7.787.516,90 | 14:56 |
| PRKME PARK ELEK.MADENCILIK | 16,13 | 0.94 | 17.251.727,46 | 14:57 |
| PRZMA PRIZMA PRESS MATBAACILIK | 41,32 | -9.98 | 160.445,56 | 14:52 |
| PSDTC PERGAMON DIS TICARET | 90,95 | -1.62 | 101.396.896,50 | 14:58 |
| PSGYO PASIFIK GMYO | 2,10 | 3.45 | 213.997.227,15 | 14:58 |
| QNBFK QNB FINANSAL KIRALAMA | 36,00 | -0 | 771.228,00 | 13:55 |
| QNBTR QNB BANK | 164,40 | -0 | 1.477.627,20 | 13:55 |
| QUAGR QUA GRANITE HAYAL YAPI | 2,35 | -1.26 | 45.397.101,52 | 14:57 |
| QUICK QUICK SIGORTA | 51,15 | 1.09 | 80.370.108,20 | 14:58 |
| RALYH RAL YATIRIM HOLDING | 160,40 | -9.99 | 1.888.549,60 | 14:57 |
| RAYSG RAY SIGORTA | 132,00 | -0.38 | 5.410.974,60 | 14:49 |
| REEDR REEDER TEKNOLOJI | 4,09 | -4.44 | 82.734.971,21 | 14:58 |
| RGYAS RONESANS GAYRIMENKUL YAT. | 198,30 | 4.15 | 655.154.783,80 | 14:58 |
| RNPOL RAINBOW POLIKARBONAT | 2,01 | -5.63 | 11.987.763,24 | 14:58 |
| RODRG RODRIGO TEKSTIL | 18,99 | -2.11 | 4.749.761,99 | 14:57 |
| RTALB RTA LABORATUVARLARI | 2,11 | -2.31 | 37.371.271,27 | 14:58 |
| RUBNS RUBENIS TEKSTIL | 24,12 | 6.44 | 32.566.475,46 | 14:58 |
| RUZYE RUZY MADENCILIK VE ENERJI | 5,50 | -1.08 | 58.357.785,35 | 14:58 |
| RYGYO REYSAS GMYO | 48,12 | 0.25 | 97.417.099,00 | 14:58 |
| RYSAS REYSAS LOJISTIK | 25,94 | 8.08 | 385.687.275,04 | 14:58 |
| SAFKR SAFKAR EGE SOGUTMACILIK | 11,31 | 1.16 | 22.545.314,57 | 14:58 |
| SAHOL SABANCI HOLDING | 91,95 | 1.55 | 1.901.580.560,30 | 14:58 |
| SAMAT SARAY MATBAACILIK | 4,09 | -1.45 | 1.438.235,38 | 14:58 |
| SANEL SANEL MUHENDISLIK | 40,60 | -1.02 | 5.385.161,40 | 14:58 |
| SANFM SANIFOAM ENDUSTRI | 5,40 | -10.00 | 3.298.941,00 | 14:58 |
| SANKO SANKO PAZARLAMA | 18,08 | 0.17 | 2.120.625,64 | 14:57 |
| SARAE SA-RA ENERJI | 51,65 | 0.19 | 1.825.694.518,90 | 14:58 |
| SARKY SARKUYSAN | 22,24 | 0.27 | 54.179.688,48 | 14:58 |
| SASA SASA POLYESTER | 2,30 | -0.43 | 3.266.231.603,71 | 14:58 |
| SAYAS SAY YENILENEBILIR ENERJI | 47,30 | 2.74 | 60.692.817,98 | 14:58 |
| SDTTR SDT UZAY VE SAVUNMA | 17,61 | 0.92 | 69.669.436,53 | 14:57 |
| SEGMN SEGMEN KARDESLER GIDA | 29,24 | -6.88 | 56.701.922,68 | 14:58 |
| SEGYO SEKER GMYO | 2,94 | 9.70 | 36.724.176,04 | 14:56 |
| SEKFK SEKER FIN. KIR. | 4,00 | 3.09 | 1.422.511,27 | 14:53 |
| SEKUR SEKURO PLASTIK | 5,38 | -9.88 | 329.659,50 | 14:52 |
| SELEC SELCUK ECZA DEPOSU | 172,60 | -9.96 | 357.799,80 | 14:58 |
| SELVA SELVA GIDA | 1,25 | 1.63 | 14.009.314,04 | 14:57 |
| SERNT SERANIT GRANIT SERAMIK | 5,99 | -0.17 | 16.917.863,18 | 14:58 |
| SEYKM SEYITLER KIMYA | 3,22 | 0.63 | 1.320.047,13 | 14:57 |
| SILVR SILVERLINE ENDUSTRI | 1,81 | -2.16 | 1.712.880,64 | 14:57 |
| SISE SISE CAM | 40,72 | 0.89 | 1.104.909.060,20 | 14:58 |
| SKBNK SEKERBANK | 5,61 | -5.08 | 779.858.506,66 | 14:58 |
| SKTAS SOKTAS | 2,70 | -0 | 9.286.029,71 | 14:58 |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 93,35 | -9.98 | 561.686,95 | 14:48 |
| SKYMD SEKER YATIRIM | 14,40 | 1.98 | 16.186.773,11 | 14:57 |
| SMART SMARTIKS YAZILIM | 18,22 | 0.28 | 12.632.712,79 | 14:58 |
| SMRTG SMART GUNES ENERJISI TEK. | 5,49 | 1.10 | 658.344.846,56 | 14:58 |
| SMRVA SUMER VARLIK YONETIM | 7,76 | 1.57 | 37.678.746,60 | 14:57 |
| SNGYO SINPAS GMYO | 2,81 | 4.46 | 77.084.684,41 | 14:58 |
| SNICA SANICA ISI SANAYI | 2,60 | 0.78 | 12.270.911,64 | 14:58 |
| SNPAM SONMEZ PAMUKLU | 18,40 | 0.33 | 322.033,72 | 13:55 |
| SODSN SODAS SODYUM SANAYII | 6,04 | -2.27 | 411.714,85 | 13:55 |
| SOHOE SOHO GIYIM VE ENERJI | 8,67 | 1.40 | 38.548.785,26 | 14:58 |
| SOKE SOKE DEGIRMENCILIK | 8,25 | 2.36 | 10.548.894,07 | 14:56 |
| SOKM SOK MARKETLER TICARET | 58,15 | -0.77 | 109.288.929,00 | 14:58 |
| SONME SONMEZ FILAMENT | 126,10 | -0.39 | 2.108.561,50 | 14:47 |
| SRVGY SERVET GMYO | 2,18 | 3.81 | 17.663.867,46 | 14:58 |
| SSAAT SAAT VE SAAT SANAYI | 29,98 | 7.53 | 67.760.124,62 | 14:58 |
| SUMAS SUMAS SUNI TAHTA | 212,10 | 0.71 | 752.730,00 | 13:55 |
| SUNTK SUN TEKSTIL | 27,04 | -0.59 | 10.800.673,28 | 14:58 |
| SURGY SUR TATIL EVLERI GMYO | 23,36 | -2.10 | 33.099.562,04 | 14:58 |
| SUWEN SUWEN TEKSTIL | 5,42 | 0.93 | 13.021.760,02 | 14:58 |
| SVGYO SAVUR GMYO | 9,19 | -9.99 | 155.696,98 | 14:56 |
| TABGD TAB GIDA | 225,60 | -0.35 | 154.888.091,10 | 14:58 |
| TARKM TARKIM BITKI KORUMA | 410,75 | -1.50 | 47.599.659,75 | 14:58 |
| TATEN TATLIPINAR ENERJI URETIM | 4,95 | 0.81 | 265.689.806,15 | 14:58 |
| TATGD TAT GIDA | 16,78 | 2.32 | 12.914.696,27 | 14:58 |
| TAVHL TAV HAVALIMANLARI | 283,00 | 1.98 | 912.834.310,25 | 14:58 |
| TBORG T.TUBORG | 130,20 | -0.23 | 19.397.697,90 | 14:57 |
| TCELL TURKCELL | 101,50 | 1.60 | 943.585.481,75 | 14:58 |
| TCKRC KIRAC GALVANIZ | 120,70 | 7.10 | 271.533.563,20 | 14:58 |
| TDGYO TREND GMYO | 12,11 | -9.96 | 2.078.572,51 | 14:57 |
| TEHOL TERA YATIRIM TEK. HOL. | 28,26 | -10.00 | 28.547.602,02 | 14:58 |
| TEKTU TEK-ART TURIZM | 5,30 | -0.56 | 12.347.404,10 | 14:57 |
| TERA TERA YATIRIM MENKUL DEGERLER | 132,40 | -9.99 | 873.045,60 | 14:47 |
| TEZOL EUROPAP TEZOL KAGIT | 7,82 | -0 | 8.162.481,55 | 14:58 |
| TGSAS TGS DIS TICARET | 117,00 | -10.00 | 2.307.123,00 | 14:53 |
| THYAO TURK HAVA YOLLARI | 302,25 | 2.98 | 12.579.438.617,75 | 14:58 |
| TKFEN TEKFEN HOLDING | 236,70 | -1.09 | 1.382.823.665,40 | 14:58 |
| TKNKA TEKNIKA PLASTIK | 92,65 | -9.96 | 816.895,05 | 14:55 |
| TKNSA TEKNOSA IC VE DIS TICARET | 15,13 | 1.89 | 20.868.903,33 | 14:57 |
| TLMAN TRABZON LIMAN | 67,70 | 1.04 | 4.718.766,35 | 14:57 |
| TMPOL TEMAPOL POLIMER PLASTIK | 170,40 | -9.98 | 603.897,60 | 14:57 |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 64,30 | 0.55 | 20.781.869,30 | 14:58 |
| TNZTP TAPDI TINAZTEPE | 28,46 | -1.25 | 50.706.425,82 | 14:58 |
| TOASO TOFAS OTO. FAB. | 289,75 | -0.09 | 551.599.410,50 | 14:58 |
| TRALT TURK ALTIN ISLETMELERI | 50,75 | -0.78 | 3.911.763.757,80 | 14:58 |
| TRCAS TURCAS HOLDING | 46,10 | -3.76 | 24.031.630,18 | 14:56 |
| TRENJ TR DOGAL ENERJI | 107,00 | 1.42 | 251.103.303,60 | 14:58 |
| TRGYO TORUNLAR GMYO | 93,95 | 1.13 | 61.825.941,60 | 14:58 |
| TRHOL TERA FINANSAL YAT. HOL. | 2.660,00 | -9.98 | 39.900,00 | 14:41 |
| TRILC TURK ILAC SERUM | 0,96 | -0 | 1.831.488,96 | 13:55 |
| TRMET TR ANADOLU METAL MADENCILIK | 138,00 | 6.40 | 1.626.634.277,30 | 14:58 |
| TSGYO TSKB GMYO | 5,17 | 0.98 | 2.969.437,26 | 14:57 |
| TSKB T.S.K.B. | 10,95 | 0.92 | 168.301.338,10 | 14:58 |
| TSPOR TRABZONSPOR SPORTIF | 0,89 | 1.14 | 96.098.129,83 | 14:58 |
| TTKOM TURK TELEKOM | 54,75 | 2.53 | 1.024.523.975,35 | 14:58 |
| TTRAK TURK TRAKTOR | 412,00 | 1.48 | 33.624.939,25 | 14:57 |
| TUCLK TUGCELIK | 3,93 | 7.38 | 53.039.680,31 | 14:58 |
| TUKAS TUKAS | 2,10 | 3.96 | 229.435.943,82 | 14:58 |
| TUPRS TUPRAS | 393,75 | -5.06 | 10.180.725.979,00 | 14:58 |
| TUREX TUREKS TURIZM TASIMACILIK | 5,08 | 2.63 | 37.148.409,14 | 14:57 |
| TURGG TURKER PROJE GAYRIMENKUL | 24,90 | -0.16 | 4.945.034,76 | 14:57 |
| TURSG TURKIYE SIGORTA | 6,17 | -0.16 | 221.492.848,39 | 14:58 |
| UCAYM UCAY MUHENDISLIK | 17,80 | 1.14 | 39.543.960,42 | 14:58 |
| UFUK UFUK YATIRIM | 824,00 | -9.99 | 165.624,00 | 14:56 |
| ULAS ULASLAR TURIZM YAT. | 16,87 | -2.54 | 1.030.122,28 | 14:57 |
| ULKER ULKER BISKUVI | 88,00 | 0.92 | 327.762.237,15 | 14:58 |
| ULUFA ULUSAL FAKTORING | 1,49 | -0.67 | 16.438.497,56 | 14:54 |
| ULUSE ULUSOY ELEKTRIK | 188,90 | 0.75 | 23.376.398,80 | 14:58 |
| ULUUN ULUSOY UN SANAYI | 7,07 | 2.91 | 26.546.191,93 | 14:56 |
| UMPAS UMPAS HOLDING | 0,00 | -0 | 0,00 | 18:10 |
| UNLU UNLU YATIRIM HOLDING | 13,11 | 2.90 | 311.912.354,60 | 14:58 |
| USAK USAK SERAMIK | 0,96 | -4.00 | 118.714.981,60 | 14:58 |
| USHOL US YATIRIM HOLDING | 62,25 | -5.97 | 25.437.506,90 | 14:58 |
| VAKBN VAKIFLAR BANKASI | 34,72 | 1.05 | 1.066.096.939,16 | 14:58 |
| VAKFA VAKIF FAKTORING | 10,10 | 0.10 | 48.532.769,65 | 14:58 |
| VAKFN VAKIF FIN. KIR. | 1,03 | -0 | 14.453.460,80 | 14:58 |
| VAKKO VAKKO TEKSTIL | 64,05 | 1.67 | 4.345.762,55 | 14:58 |
| VANGD VANET GIDA | 65,95 | 6.97 | 50.536.465,70 | 14:57 |
| VBTYZ VBT YAZILIM | 28,14 | 1.52 | 26.038.285,12 | 14:57 |
| VERTU VERUSATURK GIRISIM | 27,88 | -0.14 | 4.668.711,16 | 14:57 |
| VERUS VERUSA HOLDING | 453,75 | -3.46 | 16.677.063,00 | 14:56 |
| VESBE VESTEL BEYAZ ESYA | 5,01 | -0 | 25.401.994,61 | 14:58 |
| VESTL VESTEL | 22,18 | -0.54 | 101.062.086,88 | 14:58 |
| VEYAS TURKER VANGOLU ENERJI | 87,95 | 3.47 | 167.324.492,55 | 14:58 |
| VKFYO VAKIF YAT. ORT. | 18,08 | -2.38 | 2.185.396,88 | 14:56 |
| VKGYO VAKIF GMYO | 1,74 | -1.14 | 23.385.555,86 | 14:56 |
| VKING VIKING KAGIT | 17,14 | -1.66 | 2.433.549,69 | 14:56 |
| VRGYO VERA KONSEPT GMYO | 1,18 | -9.92 | 2.922.190,94 | 14:58 |
| VSNMD VISNE MADENCILIK | 32,12 | -0.80 | 19.303.318,34 | 14:57 |
| YAPRK YAPRAK SUT VE BESI CIFT. | 9,33 | 0.32 | 17.070.767,08 | 14:58 |
| YATAS YATAS | 26,72 | 0.75 | 14.233.938,32 | 14:58 |
| YAYLA YAYLA EN. UR. TUR. VE INS | 16,05 | -4.63 | 12.155.083,12 | 14:57 |
| YBTAS YIBITAS INSAAT MALZEME | 11,14 | -0.54 | 356.512,76 | 13:55 |
| YEOTK YEO TEKNOLOJI ENERJI | 32,08 | 8.67 | 516.110.645,42 | 14:58 |
| YESIL YESIL YATIRIM HOLDING | 0,95 | -3.06 | 13.703.445,80 | 14:58 |
| YGGYO YENI GIMAT GMYO | 218,30 | 1.44 | 11.268.900,50 | 14:57 |
| YIGIT YIGIT AKU | 18,65 | 1.47 | 43.892.363,72 | 14:58 |
| YKBNK YAPI VE KREDI BANK. | 37,12 | 1.48 | 5.150.366.574,92 | 14:58 |
| YKSLN YUKSELEN CELIK | 3,02 | -9.85 | 66.763.595,83 | 14:57 |
| YONGA YONGA MOBILYA | 34,80 | 1.75 | 319.734,08 | 13:55 |
| YUNSA YUNSA | 6,62 | 2.00 | 11.684.116,83 | 14:58 |
| YYAPI YESIL YAPI | 0,61 | -6.15 | 1.021.922,03 | 13:55 |
| YYLGD YAYLA GIDA | 8,72 | 2.59 | 33.082.111,39 | 14:58 |
| ZEDUR ZEDUR ENERJI | 6,21 | 0.49 | 4.383.322,93 | 14:58 |
| ZERGY ZERAY GMYO | 7,89 | -1.38 | 30.642.969,09 | 14:58 |
| ZGYO Z GMYO | 13,40 | -9.95 | 1.714.315,60 | 14:58 |
| ZOREN ZORLU ENERJI | 2,20 | -1.35 | 112.752.633,33 | 14:58 |
| ZRGYO ZIRAAT GMYO | 19,56 | 0.31 | 36.086.500,05 | 14:52 |
