18 Eylül 2026
| Hisse | Son | Fark% | En Düşük | Saat |
|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 5,23 | -9.98 | 42.131.838,62 | 10:26 |
| A1YEN A1 YENILENEBILIR ENERJI | 1,95 | -9.72 | 10.065.858,03 | 10:26 |
| AAGYO AGAOGLU GMYO | 8,95 | -4.48 | 42.652.060,28 | 10:26 |
| ACSEL ACIPAYAM SELULOZ | 100,40 | -1.86 | 1.887.006,90 | 10:26 |
| ADEL ADEL KALEMCILIK | 28,96 | -2.36 | 12.271.171,62 | 10:26 |
| ADESE ADESE GAYRIMENKUL | 0,78 | -2.50 | 16.085.179,12 | 10:26 |
| ADGYO ADRA GMYO | 48,98 | -1.09 | 11.711.557,52 | 10:26 |
| AEFES ANADOLU EFES | 19,02 | -0.31 | 109.461.558,02 | 10:26 |
| AFYON AFYON CIMENTO | 11,84 | -0.50 | 1.702.166,59 | 10:26 |
| AGESA AGESA HAYAT EMEKLILIK | 239,50 | -0.62 | 5.590.860,10 | 10:26 |
| AGHOL ANADOLU GRUBU HOLDING | 34,90 | 0.06 | 13.741.701,96 | 10:26 |
| AGROT AGROTECH TEKNOLOJI | 1,70 | -2.30 | 11.422.477,59 | 10:26 |
| AGYO ATAKULE GMYO | 7,41 | -1.72 | 250.305,66 | 10:22 |
| AHGAZ AHLATCI DOGALGAZ | 39,66 | -3.22 | 40.394.120,76 | 10:26 |
| AHSGY AHES GMYO | 13,50 | -1.53 | 21.899.923,79 | 10:26 |
| AKBNK AKBANK | 71,60 | 0.07 | 3.344.367.193,55 | 10:26 |
| AKCNS AKCANSA | 211,40 | -1.90 | 19.596.627,90 | 10:26 |
| AKENR AKENERJI | 9,47 | -2.47 | 6.177.397,33 | 10:26 |
| AKFGY AKFEN GMYO | 2,42 | -1.22 | 16.902.322,76 | 10:25 |
| AKFIS AKFEN INSAAT | 14,39 | 3.15 | 54.285.679,84 | 10:26 |
| AKFYE AKFEN YEN. ENERJI | 21,14 | -2.13 | 26.773.610,04 | 10:26 |
| AKGRT AKSIGORTA | 5,62 | -0.35 | 7.938.593,26 | 10:26 |
| AKHAN AKHAN UN | 29,72 | -2.24 | 7.008.264,72 | 10:26 |
| AKMGY AKMERKEZ GMYO | 233,10 | -2.39 | 1.012.953,80 | 10:23 |
| AKSA AKSA | 10,97 | -1.35 | 24.037.371,13 | 10:26 |
| AKSEN AKSA ENERJI | 67,20 | -1.90 | 60.915.181,35 | 10:26 |
| AKSGY AKIS GMYO | 9,40 | -1.67 | 4.028.130,54 | 10:26 |
| AKSUE AKSU ENERJI | 20,16 | -4.00 | 31.510.587,46 | 10:26 |
| AKYHO AKDENIZ YATIRIM HOLDING | 1,85 | -2.12 | 612.445,04 | 10:25 |
| ALARK ALARKO HOLDING | 108,70 | -0.73 | 58.905.662,70 | 10:26 |
| ALBRK ALBARAKA TURK | 8,62 | 0.94 | 46.599.577,40 | 10:26 |
| ALBTN ALBAYRAK BETON SANAYI | 26,40 | -2.29 | 19.157.543,74 | 10:26 |
| ALCAR ALARKO CARRIER | 694,00 | -0.64 | 1.734.879,00 | 10:26 |
| ALCTL ALCATEL LUCENT TELETAS | 94,00 | -1.47 | 5.233.427,75 | 10:26 |
| ALFAS ALFA SOLAR ENERJI | 32,84 | -2.84 | 10.479.783,64 | 10:26 |
| ALGYO ALARKO GMYO | 3,28 | -2.09 | 19.851.729,94 | 10:26 |
| ALKA ALKIM KAGIT | 7,02 | -2.50 | 4.555.464,78 | 10:26 |
| ALKIM ALKIM KIMYA | 13,76 | -1.78 | 5.449.995,78 | 10:26 |
| ALKLC ALTINKILIC GIDA VE SUT | 379,25 | -9.97 | 6.954.686,50 | 10:23 |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 75,44 | 1.58 | 187.469.705,76 | 10:26 |
| ALTNY ALTINAY SAVUNMA | 14,26 | -2.86 | 53.362.762,07 | 10:26 |
| ALVES ALVES KABLO | 0,69 | -5.48 | 5.404.658,91 | 09:55 |
| ANELE ANEL ELEKTRIK | 105,10 | -9.94 | 53.043.339,40 | 10:26 |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 7,90 | -2.11 | 2.797.819,01 | 10:26 |
| ANHYT ANADOLU HAYAT EMEK. | 107,50 | -0.65 | 6.550.031,20 | 10:26 |
| ANSGR ANADOLU SIGORTA | 26,24 | -0.30 | 5.386.923,60 | 10:26 |
| ARASE DOGU ARAS ENERJI | 111,40 | -3.05 | 1.934.199,90 | 10:26 |
| ARCLK ARCELIK | 89,50 | -0.28 | 9.989.607,90 | 10:26 |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 60,15 | -0.25 | 174.280.572,20 | 10:26 |
| ARENA ARENA BILGISAYAR | 17,18 | -2.94 | 2.790.243,36 | 10:25 |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 14,41 | -9.99 | 7.215.478,66 | 10:26 |
| ARMGD ARMADA GIDA | 179,60 | 1.53 | 20.216.758,90 | 10:26 |
| ARSAN ARSAN HOLDING | 3,69 | -3.40 | 16.444.728,93 | 10:26 |
| ARTMS ARTEMIS HALI | 37,56 | -2.44 | 4.802.630,64 | 10:24 |
| ARZUM ARZUM EV ALETLERI | 1,30 | -3.70 | 1.606.741,20 | 10:26 |
| ASELS ASELSAN | 378,00 | -0.46 | 1.576.864.185,50 | 10:26 |
| ASGYO ASCE GMYO | 10,14 | -1.65 | 4.342.738,19 | 10:26 |
| ASTOR ASTOR ENERJI | 261,50 | 2.35 | 1.858.788.702,50 | 10:26 |
| ASUZU ANADOLU ISUZU | 46,44 | 0.26 | 3.814.406,16 | 10:26 |
| ATAGY ATA GMYO | 9,20 | -4.66 | 225.643,87 | 10:21 |
| ATAKP ATAKEY PATATES | 35,28 | -2.43 | 545.299,74 | 10:25 |
| ATATP ATP YAZILIM | 248,50 | -6.23 | 33.325.003,20 | 10:26 |
| ATATR ATA TURIZM | 9,26 | -9.92 | 5.069.562,94 | 10:26 |
| ATEKS AKIN TEKSTIL | 84,45 | -0.30 | 38.847,00 | 09:55 |
| ATLAS ATLAS YAT. ORT. | 5,11 | -9.88 | 2.606.519,02 | 10:26 |
| ATSYH ATLANTIS YATIRIM HOLDING | 108,90 | -3.63 | 94.307,40 | 09:55 |
| AVGYO AVRASYA GMYO | 15,45 | -1.15 | 1.332.665,01 | 10:25 |
| AVHOL AVRUPA YATIRIM HOLDING | 30,00 | -5.96 | 15.349.420,60 | 10:26 |
| AVOD A.V.O.D GIDA VE TARIM | 3,65 | -2.93 | 3.259.365,91 | 10:26 |
| AVPGY AVRUPAKENT GMYO | 54,40 | -1.18 | 4.022.965,15 | 10:26 |
| AVTUR AVRASYA PETROL VE TUR. | 10,82 | 0.09 | 505.733,89 | 10:26 |
| AYCES ALTINYUNUS CESME | 408,75 | -2.62 | 5.831.327,75 | 10:26 |
| AYDEM AYDEM ENERJI | 24,00 | -1.88 | 5.025.064,22 | 10:26 |
| AYEN AYEN ENERJI | 28,38 | -2.34 | 3.113.287,16 | 10:25 |
| AYES AYES CELIK HASIR VE CIT | 25,20 | -2.33 | 123.253,20 | 09:55 |
| AYGAZ AYGAZ | 317,25 | -0.86 | 20.890.626,00 | 10:26 |
| AZTEK AZTEK TEKNOLOJI | 3,80 | 9.83 | 12.525.658,80 | 10:25 |
| BAGFS BAGFAS | 25,52 | -1.39 | 3.513.678,16 | 10:26 |
| BAHKM BAHADIR KIMYA | 171,50 | 0.88 | 56.992.384,60 | 10:26 |
| BAKAB BAK AMBALAJ | 34,28 | -1.95 | 703.898,98 | 10:25 |
| BALAT BALATACILAR BALATACILIK | 67,00 | 0.83 | 203.747,00 | 09:55 |
| BALSU BALSU GIDA | 6,71 | -3.45 | 48.884.169,78 | 10:26 |
| BANVT BANVIT | 145,20 | 2.69 | 16.782.901,80 | 10:26 |
| BARMA BAREM AMBALAJ | 7,87 | -0 | 448.157,15 | 09:55 |
| BASCM BASTAS BASKENT CIMENTO | 12,55 | -0.48 | 50.375,70 | 09:55 |
| BASGZ BASKENT DOGALGAZ GMYO | 41,50 | -1.89 | 1.581.882,08 | 10:26 |
| BAYRK BAYRAK TABAN SANAYI | 3,29 | -5.46 | 3.117.847,31 | 10:26 |
| BEGYO BATI EGE GMYO | 2,88 | -2.37 | 986.879,17 | 10:25 |
| BERA BERA HOLDING | 12,48 | -2.19 | 6.459.710,86 | 10:26 |
| BESLR BESLER GIDA | 12,18 | -0.98 | 1.513.464,64 | 10:26 |
| BESTE BEST BRANDS ENERJI | 27,34 | -1.58 | 26.890.446,10 | 10:26 |
| BETAE BETA ENERJI VE TEKNOLOJI | 62,75 | -3.16 | 87.929.470,05 | 10:26 |
| BEYAZ BEYAZ FILO | 20,12 | -4.10 | 3.460.200,11 | 10:26 |
| BFREN BOSCH FREN SISTEMLERI | 118,60 | -1.50 | 2.174.189,80 | 10:26 |
| BIENY BIEN YAPI URUNLERI | 17,75 | -4.05 | 7.757.084,53 | 10:26 |
| BIGCH BUYUK SEFLER BIGCHEFS | 4,48 | -3.66 | 2.122.718,04 | 10:26 |
| BIGEN BIRLESIM GRUP ENERJI | 114,50 | -9.98 | 528.532,00 | 10:25 |
| BIGTK BIG MEDYA TEKNOLOJI | 223,60 | -9.98 | 1.420.307,20 | 10:25 |
| BIMAS BIM MAGAZALAR | 417,75 | -0.06 | 624.802.136,50 | 10:26 |
| BINBN BIN ULASIM TEKNOLOJILERI | 135,80 | -9.95 | 1.757.252,00 | 10:26 |
| BINHO 1000 YATIRIMLAR HOL. | 7,05 | -9.96 | 10.299.436,65 | 10:26 |
| BIOEN BIOTREND CEVRE VE ENERJI | 15,21 | -3.18 | 7.197.104,66 | 10:26 |
| BIZIM BIZIM MAGAZALARI | 22,06 | -2.99 | 2.545.566,88 | 10:26 |
| BJKAS BESIKTAS FUTBOL YAT. | 1,92 | -9.86 | 367.361.557,17 | 10:26 |
| BKRGY BAKIRCI GMYO | 6,67 | -2.77 | 18.764.189,32 | 10:26 |
| BLCYT BILICI YATIRIM | 1,73 | -3.35 | 7.250.001,78 | 10:26 |
| BLUME BLUME METAL KIMYA | 37,46 | -2.19 | 22.596.634,48 | 10:26 |
| BMSCH BMS CELIK HASIR | 9,93 | -3.12 | 4.209.892,44 | 10:26 |
| BMSTL BMS BIRLESIK METAL | 47,18 | -2.52 | 17.424.198,08 | 10:26 |
| BNTAS BANTAS AMBALAJ | 5,70 | -1.72 | 2.915.634,77 | 10:26 |
| BOBET BOGAZICI BETON SANAYI | 17,85 | -1.65 | 34.630.252,82 | 10:26 |
| BORLS BORLEASE OTOMOTIV | 2,33 | -1.69 | 9.268.159,89 | 10:26 |
| BORSK BOR SEKER | 5,78 | -2.20 | 9.028.897,16 | 10:26 |
| BOSSA BOSSA | 6,63 | -2.93 | 4.069.364,30 | 10:26 |
| BRISA BRISA | 73,95 | -1.40 | 3.416.043,20 | 10:26 |
| BRKO BIRKO MENSUCAT | 8,32 | -9.96 | 1.191.141,12 | 09:55 |
| BRKSN BERKOSAN YALITIM | 6,86 | -4.72 | 156.978,11 | 10:22 |
| BRKVY BIRIKIM VARLIK YONETIM | 64,80 | -4.57 | 7.570.524,30 | 10:26 |
| BRLSM BIRLESIM MUHENDISLIK | 14,47 | -4.36 | 19.898.625,48 | 10:26 |
| BRMEN BIRLIK MENSUCAT | 8,98 | -8.37 | 1.026.494,82 | 09:55 |
| BRSAN BORUSAN BORU SANAYI | 664,00 | -0.30 | 215.218.814,00 | 10:26 |
| BRYAT BORUSAN YAT. PAZ. | 1.592,00 | -1.49 | 13.819.381,00 | 10:26 |
| BSOKE BATICIM CIMENTO | 14,31 | -10.00 | 3.745.871,46 | 10:26 |
| BTCIM BATICIM BATI ANADOLU | 3,04 | -2.25 | 271.270.627,50 | 10:26 |
| BUCIM BURSA CIMENTO | 5,27 | -1.68 | 1.689.931,61 | 10:26 |
| BULGS BULLS GSYO | 21,06 | -10.00 | 542.653,02 | 10:26 |
| BURCE BURCELIK | 28,12 | -4.94 | 6.092.221,60 | 10:26 |
| BURVA BURCELIK VANA | 547,00 | -9.96 | 5.108.481,50 | 10:26 |
| BVSAN BULBULOGLU VINC | 87,45 | -9.98 | 15.123.635,80 | 10:26 |
| BYDNR BAYDONER RESTORANLARI | 25,82 | -7.72 | 8.905.578,36 | 10:25 |
| CANTE CAN2 TERMIK | 1,20 | -4.00 | 117.516.086,57 | 10:26 |
| CASA CASA EMTIA PETROL | 61,45 | -0.16 | 73.248,40 | 09:55 |
| CATES CATES ELEKTRIK | 45,96 | -9.97 | 2.607.081,00 | 10:26 |
| CCOLA COCA COLA ICECEK | 79,70 | -0.87 | 36.921.237,55 | 10:26 |
| CELHA CELIK HALAT | 26,38 | -5.79 | 8.066.830,00 | 10:26 |
| CEMAS CEMAS DOKUM | 3,34 | -4.57 | 13.359.195,64 | 10:26 |
| CEMTS CEMTAS | 8,09 | -0.74 | 677.650,67 | 10:25 |
| CEMZY CEM ZEYTIN | 11,52 | -9.93 | 2.939.523,84 | 10:26 |
| CEOEM CEO EVENT MEDYA | 31,02 | -3.06 | 26.191.111,48 | 10:26 |
| CGCAM CAGDAS CAM | 24,02 | -4.15 | 16.824.645,46 | 10:26 |
| CIMSA CIMSA | 41,78 | -0.76 | 46.754.566,50 | 10:26 |
| CITAS CITLEKCI MAGAZACILIK GIDA | 116,00 | -9.94 | 1.816.212,00 | 10:26 |
| CLEBI CELEBI | 1.397,00 | -1.41 | 4.912.385,00 | 10:26 |
| CMBTN CIMBETON | 1.512,00 | -0.53 | 1.860.019,00 | 10:26 |
| CMENT CIMENTAS | 238,50 | -1.08 | 235.638,00 | 09:55 |
| CONSE CONSUS ENERJI | 1,93 | -3.02 | 2.830.924,13 | 10:26 |
| COSMO COSMOS YAT. HOLDING | 108,00 | -0.74 | 399.550,10 | 10:25 |
| CRDFA CREDITWEST FAKTORING | 16,84 | -9.99 | 679.645,56 | 10:25 |
| CRFSA CARREFOURSA | 243,20 | -2.29 | 64.114.476,40 | 10:26 |
| CUSAN CUHADAROGLU METAL | 20,66 | -8.26 | 1.162.448,62 | 10:17 |
| CVKMD CVK MADEN | 13,91 | -1.70 | 80.205.321,24 | 10:26 |
| CWENE CW ENERJI | 23,54 | -3.60 | 129.154.975,82 | 10:26 |
| DAGI DAGI GIYIM | 7,00 | -6.29 | 13.893.254,67 | 10:26 |
| DAPGM DAP GAYRIMENKUL | 5,55 | -9.90 | 4.842.902,25 | 10:26 |
| DARDL DARDANEL | 1,35 | -0.74 | 6.178.532,22 | 10:26 |
| DCTTR DCT TRADING DIS TICARET | 4,30 | -9.85 | 8.604.537,14 | 10:26 |
| DENGE DENGE HOLDING | 2,22 | -1.77 | 5.077.467,29 | 10:26 |
| DERHL DERLUKS YATIRIM HOLDING | 1,78 | -2.20 | 4.719.927,91 | 10:26 |
| DERIM DERIMOD | 30,68 | -2.42 | 1.586.865,28 | 10:26 |
| DESA DESA DERI | 9,10 | 0.55 | 1.136.784,98 | 10:25 |
| DESPC DESPEC BILGISAYAR | 35,24 | -2.22 | 3.233.251,32 | 10:26 |
| DEVA DEVA HOLDING | 100,20 | 0.30 | 20.585.534,55 | 10:26 |
| DGATE DATAGATE BILGISAYAR | 76,30 | -4.27 | 1.826.942,75 | 10:25 |
| DGGYO DOGUS GMYO | 29,00 | -4.98 | 861.639,78 | 10:26 |
| DGNMO DOGANLAR MOBILYA | 5,51 | -4.01 | 2.087.511,95 | 10:26 |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 23,04 | -2.70 | 90.639,36 | 09:55 |
| DITAS DITAS BDY | 12,21 | -9.96 | 670.768,56 | 10:26 |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,96 | -0.85 | 5.505.871,97 | 10:26 |
| DMRGD DMR UNLU MAMULLER | 11,94 | 0.51 | 164.945.345,64 | 10:26 |
| DMSAS DEMISAS DOKUM | 6,39 | -5.33 | 4.657.656,90 | 10:26 |
| DNISI DINAMIK ISI MAKINA YALITIM | 4,39 | -1.57 | 1.989.289,71 | 10:26 |
| DOAS DOGUS OTOMOTIV | 155,70 | -0.76 | 19.565.618,40 | 10:26 |
| DOCO DO-CO | 10.582,50 | -0.17 | 8.113.555,00 | 10:25 |
| DOFER DOFER YAPI MALZEMELERI | 24,20 | -1.87 | 1.869.450,92 | 10:25 |
| DOFRB DOF ROBOTIK | 88,30 | -0.34 | 56.104.235,35 | 10:26 |
| DOGUB DOGUSAN | 43,52 | -9.97 | 628.907,52 | 10:26 |
| DOHOL DOGAN HOLDING | 21,00 | 0.67 | 127.006.098,34 | 10:26 |
| DOKTA DOKTAS DOKUMCULUK | 20,58 | -3.11 | 1.917.483,54 | 10:25 |
| DSTKF DESTEK FINANS FAKTORING | 1.984,00 | -9.98 | 141.957.184,00 | 10:25 |
| DUNYH DUNYA HOLDING | 75,35 | -9.98 | 353.391,50 | 10:25 |
| DURDO DURAN DOGAN BASIM | 4,94 | -0.80 | 1.903.105,18 | 10:24 |
| DURKN DURUKAN SEKERLEME | 15,47 | -3.91 | 4.476.323,46 | 10:26 |
| DYOBY DYO BOYA | 11,94 | -2.21 | 2.840.400,52 | 10:26 |
| DZGYO DENIZ GMYO | 7,15 | -0 | 3.102.312,50 | 10:26 |
| EBEBK EBEBEK MAGAZACILIK | 81,70 | -1.27 | 3.047.628,60 | 10:26 |
| ECILC ECZACIBASI ILAC | 63,30 | -1.56 | 61.929.258,60 | 10:26 |
| ECOGR ECOGREEN ENERJI | 32,82 | -6.76 | 35.313.161,10 | 10:26 |
| ECZYT ECZACIBASI YATIRIM | 254,50 | -2.49 | 18.101.452,30 | 10:26 |
| EDATA E-DATA TEKNOLOJI | 12,46 | -9.97 | 546.919,24 | 10:25 |
| EDIP EDIP GAYRIMENKUL | 33,60 | -1.18 | 2.453.838,62 | 10:26 |
| EFOR EFOR YATIRIM | 19,07 | 4.84 | 455.348.947,02 | 10:26 |
| EGEEN EGE ENDUSTRI | 5.652,50 | -2.79 | 28.886.750,00 | 10:26 |
| EGEGY EGEYAPI AVRUPA GMYO | 16,32 | -9.98 | 2.078.368,32 | 10:25 |
| EGEPO NASMED EGEPOL | 7,49 | -4.83 | 3.422.484,85 | 10:26 |
| EGGUB EGE GUBRE | 100,50 | -1.86 | 6.057.848,75 | 10:26 |
| EGPRO EGE PROFIL | 35,72 | -2.03 | 6.709.306,70 | 10:26 |
| EGSER EGE SERAMIK | 2,77 | -0.72 | 887.840,86 | 10:24 |
| EKDMR EKINCILER DEMIR CELIK | 37,90 | -5.53 | 31.722.959,82 | 10:26 |
| EKGYO EMLAK KONUT GMYO | 19,19 | -0.26 | 414.946.697,44 | 10:26 |
| EKIM EKIM TURIZM | 16,48 | -3.00 | 13.940.720,84 | 10:26 |
| EKIZ EKIZ KIMYA | 54,00 | 5.47 | 34.020,00 | 09:55 |
| EKOS EKOS TEKNOLOJI | 3,98 | -1.97 | 5.321.535,02 | 10:26 |
| EKSUN EKSUN GIDA | 4,90 | -0.81 | 1.858.619,10 | 10:26 |
| ELITE ELITE NATUREL ORGANIK GIDA | 22,40 | -2.35 | 6.560.000,20 | 10:26 |
| EMKEL EMEK ELEKTRIK | 10,22 | -3.49 | 4.689.452,61 | 10:26 |
| EMNIS EMINIS AMBALAJ | 145,00 | -0 | 71.340,00 | 09:55 |
| EMPAE EMPA ELEKTRONIK | 51,75 | -2.45 | 50.844.390,65 | 10:26 |
| ENDAE ENDA ENERJI HOLDING | 15,13 | -3.32 | 8.824.685,21 | 10:26 |
| ENERY ENERYA ENERJI | 12,19 | -3.71 | 186.251.754,89 | 10:26 |
| ENJSA ENERJISA ENERJI | 110,60 | -0.81 | 61.224.414,90 | 10:26 |
| ENKAI ENKA INSAAT | 86,00 | 0.29 | 131.491.968,00 | 10:26 |
| ENPRA ENPARA BANK | 49,00 | -0.04 | 103.390,00 | 09:55 |
| ENSRI ENSARI SINAI YATIRIMLAR | 3,64 | -2.93 | 7.578.202,81 | 10:26 |
| ENTRA IC ENTERRA YEN. ENERJI | 3,93 | -2.48 | 10.125.254,29 | 10:26 |
| EPLAS EGEPLAST | 5,73 | -3.37 | 5.934.549,23 | 10:26 |
| ERBOS ERBOSAN | 135,80 | -2.16 | 739.891,30 | 10:25 |
| ERCB ERCIYAS CELIK BORU | 38,20 | -4.21 | 10.299.786,80 | 10:26 |
| EREGL EREGLI DEMIR CELIK | 36,62 | 1.33 | 732.125.725,56 | 10:26 |
| ERSU ERSU GIDA | 17,46 | -10.00 | 967.963,05 | 10:26 |
| ESCAR ESCAR FILO | 33,62 | -9.96 | 355.228,92 | 10:24 |
| ESCOM ESCORT TEKNOLOJI | 4,61 | -3.15 | 16.012.882,55 | 10:26 |
| ESEN ESENBOGA ELEKTRIK | 3,03 | -1.94 | 13.291.972,80 | 10:26 |
| ETILR ETILER GIDA | 5,55 | -3.48 | 3.638.786,97 | 10:26 |
| ETYAT EURO TREND YAT. ORT. | 9,34 | -9.93 | 3.307.320,88 | 10:26 |
| EUHOL EURO YATIRIM HOLDING | 7,40 | -6.09 | 465.141,80 | 09:55 |
| EUKYO EURO KAPITAL YAT. ORT. | 13,01 | -6.40 | 2.950.135,47 | 10:16 |
| EUPWR EUROPOWER ENERJI | 56,05 | -1.15 | 452.213.018,50 | 10:26 |
| EUREN EUROPEN ENDUSTRI | 3,31 | -2.07 | 16.141.172,39 | 10:26 |
| EUYO EURO YAT. ORT. | 3,90 | -8.67 | 704.327,76 | 10:26 |
| EYGYO EYG GMYO | 2,17 | -3.98 | 3.802.832,41 | 10:26 |
| FADE FADE GIDA | 13,16 | -2.52 | 3.589.103,12 | 10:26 |
| FENER FENERBAHCE FUTBOL | 2,61 | -0.76 | 43.568.189,37 | 10:26 |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 11,30 | -0.88 | 3.203.473,47 | 10:26 |
| FMIZP F-M IZMIT PISTON | 278,25 | -2.20 | 2.633.647,25 | 10:26 |
| FONET FONET BILGI TEKNOLOJILERI | 3,98 | -1.49 | 11.606.361,88 | 10:26 |
| FORMT FORMET METAL VE CAM | 1,21 | -3.97 | 5.790.250,35 | 10:26 |
| FORTE FORTE BILGI ILETISIM | 97,80 | -2.49 | 27.817.677,15 | 10:26 |
| FRIGO FRIGO PAK GIDA | 1,91 | -4.98 | 23.897.375,94 | 10:26 |
| FRMPL FORMUL PLASTIK VE METAL | 26,40 | -3.08 | 11.131.672,92 | 10:26 |
| FROTO FORD OTOSAN | 77,50 | 0.06 | 329.717.491,60 | 10:26 |
| FZLGY FUZUL GMYO | 9,02 | -1.85 | 37.524.601,56 | 10:26 |
| GARAN GARANTI BANKASI | 132,30 | -0.15 | 1.468.545.060,00 | 10:26 |
| GARFA GARANTI FAKTORING | 25,18 | -1.95 | 3.729.176,34 | 10:26 |
| GATEG GATE GROUP TEKNOLOJI | 218,20 | -9.98 | 448.837,40 | 09:55 |
| GEDIK GEDIK Y. MEN. DEG. | 5,26 | 5.41 | 28.493.433,21 | 10:26 |
| GEDZA GEDIZ AMBALAJ | 24,94 | -0.56 | 808.943,62 | 10:26 |
| GENIL GEN ILAC | 8,73 | -3.00 | 62.432.414,77 | 10:26 |
| GENKM GENTAS KIMYA | 8,95 | -2.82 | 17.775.466,21 | 10:26 |
| GENTS GENTAS | 4,62 | -1.91 | 3.192.025,04 | 10:26 |
| GEREL GERSAN ELEKTRIK | 27,96 | -5.22 | 30.950.889,60 | 10:26 |
| GESAN GIRISIM ELEKTRIK SANAYI | 43,26 | -9.99 | 346.967.865,18 | 10:26 |
| GIPTA GIPTA OFIS KIRTASIYE | 50,00 | -9.99 | 3.065.900,00 | 10:26 |
| GLBMD GLOBAL MEN. DEG. | 9,94 | -3.50 | 197.459,69 | 10:26 |
| GLCVY GELECEK VARLIK YONETIMI | 47,62 | -1.00 | 6.557.810,08 | 10:25 |
| GLRMK GULERMAK AGIR SANAYI | 124,00 | -9.95 | 57.793.176,00 | 10:26 |
| GLRYH GULER YAT. HOLDING | 2,18 | -9.92 | 11.684.398,48 | 10:26 |
| GLYHO GLOBAL YAT. HOLDING | 15,42 | -2.10 | 3.710.562,84 | 10:26 |
| GMTAS GIMAT MAGAZACILIK | 41,50 | -5.64 | 23.516.180,60 | 10:26 |
| GOKNR GOKNUR GIDA | 17,36 | -2.47 | 8.479.435,37 | 10:26 |
| GOLDA GOLDA GIDA | 10,43 | -2.61 | 23.247.739,82 | 10:26 |
| GOLTS GOLTAS CIMENTO | 273,50 | -1.97 | 4.809.834,50 | 10:26 |
| GOODY GOOD-YEAR | 2,47 | -1.20 | 5.375.385,35 | 10:26 |
| GOZDE GOZDE GIRISIM | 20,88 | -2.06 | 5.471.489,42 | 10:25 |
| GRNYO GARANTI YAT. ORT. | 10,13 | -7.99 | 2.018.288,23 | 10:26 |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 272,00 | -1.45 | 21.527.742,75 | 10:26 |
| GRTHO GRAINTURK HOLDING | 160,70 | -9.97 | 1.770.431,90 | 10:26 |
| GSDDE GSD DENIZCILIK | 12,88 | -4.45 | 12.474.194,03 | 10:26 |
| GSDHO GSD HOLDING | 4,24 | -1.85 | 6.750.852,66 | 10:26 |
| GSRAY GALATASARAY SPORTIF | 0,96 | -1.03 | 30.231.709,73 | 10:26 |
| GUBRF GUBRE FABRIK. | 434,50 | 1.22 | 494.162.659,25 | 10:26 |
| GUNDG GUNDOGDU GIDA | 535,50 | -9.92 | 1.929.406,50 | 10:24 |
| GWIND GALATA WIND ENERJI | 21,24 | -1.21 | 9.151.226,76 | 10:26 |
| GZNMI GEZINOMI SEYAHAT | 37,94 | -5.10 | 9.179.164,78 | 10:26 |
| HALKB T. HALK BANKASI | 47,80 | -0 | 362.861.549,16 | 10:26 |
| HATEK HATAY TEKSTIL | 11,17 | -4.04 | 2.164.693,49 | 10:26 |
| HATSN HATSAN GEMI | 43,80 | -9.99 | 17.501.516,40 | 10:26 |
| HDFGS HEDEF GIRISIM | 1,53 | -9.47 | 1.033.582,32 | 10:26 |
| HEDEF HEDEF HOLDING | 19,35 | -10.00 | 1.101.692,25 | 10:26 |
| HEKTS HEKTAS | 2,40 | -1.23 | 129.381.356,87 | 10:26 |
| HKTM HIDROPAR HAREKET KONTROL | 11,49 | -2.54 | 7.241.385,90 | 10:26 |
| HLGYO HALK GMYO | 4,05 | -2.17 | 15.915.879,97 | 10:26 |
| HOROZ HOROZ LOJISTIK | 46,38 | -2.40 | 14.596.056,44 | 10:26 |
| HRKET HAREKET PROJE TASIMACILIGI | 87,35 | -2.40 | 62.848.752,90 | 10:26 |
| HTTBT HITIT BILGISAYAR | 32,00 | -2.14 | 1.147.280,76 | 10:26 |
| HUBVC HUB GIRISIM | 1,94 | -3.48 | 675.803,24 | 10:26 |
| HUNER HUN YENILENEBILIR ENERJI | 3,94 | -1.99 | 33.848.786,02 | 10:26 |
| HURGZ HURRIYET GZT. | 6,85 | -6.80 | 13.397.324,79 | 10:26 |
| ICBCT ICBC TURKEY BANK | 17,38 | -2.25 | 3.310.288,74 | 10:26 |
| ICUGS ICU GIRISIM | 2,60 | -9.72 | 9.527.838,24 | 10:26 |
| IDGYO IDEALIST GMYO | 2,36 | -4.07 | 259.869,73 | 10:25 |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 167,70 | -9.98 | 21.095.486,10 | 10:25 |
| IHAAS IHLAS HABER AJANSI | 41,80 | -1.92 | 2.963.491,84 | 10:26 |
| IHEVA IHLAS EV ALETLERI | 1,76 | -3.83 | 488.560,87 | 10:24 |
| IHGZT IHLAS GAZETECILIK | 1,09 | -2.68 | 3.823.760,60 | 10:26 |
| IHLAS IHLAS HOLDING | 1,02 | -0.97 | 54.004.431,62 | 10:26 |
| IHLGM IHLAS GAYRIMENKUL | 1,46 | -2.01 | 5.056.291,87 | 10:26 |
| IHYAY IHLAS YAYIN HOLDING | 1,11 | -5.13 | 560.177,17 | 10:26 |
| IMASM IMAS MAKINA | 2,00 | -1.96 | 6.619.312,73 | 10:26 |
| INDES INDEKS BILGISAYAR | 10,73 | -0.83 | 8.026.993,96 | 10:26 |
| INFO INFO YATIRIM | 1,78 | -9.64 | 1.386.230,18 | 10:26 |
| INGRM INGRAM BILISIM | 338,50 | -1.17 | 703.250,00 | 10:26 |
| INTEK INNOSA TEKNOLOJI | 197,30 | -0 | 331.858,60 | 09:55 |
| INTEM INTEMA | 218,80 | -2.32 | 1.487.668,70 | 10:25 |
| INTET INTETRA TEKNOLOJI | 46,24 | -3.10 | 101.075.417,78 | 10:26 |
| INVEO INVEO YATIRIM HOLDING | 6,05 | -1.63 | 13.485.938,16 | 10:26 |
| INVES INVESTCO HOLDING | 784,00 | 0.26 | 4.996.266,50 | 10:25 |
| ISATR IS BANKASI (A) | 0,00 | -0 | 0,00 | 18:10 |
| ISBIR ISBIR HOLDING | 67,75 | -0.81 | 60.636,25 | 09:55 |
| ISBTR IS BANKASI (B) | 483.997,50 | -0 | 483.997,50 | 09:55 |
| ISCTR IS BANKASI (C) | 13,43 | 0.45 | 1.979.143.632,73 | 10:26 |
| ISDMR ISKENDERUN DEMIR CELIK | 61,00 | -1.77 | 21.599.745,25 | 10:26 |
| ISFIN IS FIN.KIR. | 18,22 | -1.41 | 1.572.808,32 | 10:26 |
| ISGSY IS GIRISIM | 14,75 | -1.67 | 10.771.279,89 | 10:26 |
| ISGYO IS GMYO | 23,12 | -1.20 | 4.583.300,40 | 10:25 |
| ISKPL ISIK PLASTIK | 4,74 | -9.89 | 3.431.167,50 | 10:26 |
| ISKUR IS BANKASI (KUR.) | 0,00 | -0 | 0,00 | 18:10 |
| ISMEN IS Y. MEN. DEG. | 34,78 | 0.17 | 50.253.618,00 | 10:26 |
| ISSEN ISBIR SENTETIK DOKUMA | 6,26 | -1.88 | 623.817,33 | 10:26 |
| ISVEA ISVEA SERAMIK VE BANYO | 70,85 | -9.97 | 258.744,20 | 10:26 |
| ISYAT IS YAT. ORT. | 7,05 | -0.70 | 584.876,39 | 10:24 |
| IZENR IZDEMIR ENERJI | 4,82 | -9.91 | 17.934.144,90 | 10:26 |
| IZFAS IZMIR FIRCA | 37,20 | -9.97 | 5.936.562,00 | 10:25 |
| IZINV IZ YATIRIM HOLDING | 39,04 | -3.41 | 2.036.666,50 | 10:25 |
| IZMDC IZMIR DEMIR CELIK | 7,90 | -2.47 | 18.432.399,25 | 10:26 |
| JANTS JANTSA JANT SANAYI | 15,15 | -2.13 | 6.052.126,11 | 10:26 |
| KAPLM KAPLAMIN | 244,40 | -9.98 | 17.226.348,60 | 10:26 |
| KARCL KARDEMIR CELIK | 170,00 | -9.96 | 1.690.650,00 | 10:25 |
| KAREL KAREL ELEKTRONIK | 6,50 | -2.99 | 17.293.328,96 | 10:26 |
| KARSN KARSAN OTOMOTIV | 9,59 | -8.93 | 162.491.906,83 | 10:26 |
| KARTN KARTONSAN | 120,70 | -9.86 | 8.965.237,50 | 10:20 |
| KATMR KATMERCILER EKIPMAN | 1,62 | -3.57 | 23.393.434,99 | 10:26 |
| KAYSE KAYSERI SEKER FABRIKASI | 3,61 | -2.17 | 4.025.266,22 | 10:26 |
| KBORU KUZEY BORU | 12,73 | -9.97 | 9.036.619,64 | 10:26 |
| KCAER KOCAER CELIK | 11,94 | -1.00 | 23.569.751,62 | 10:26 |
| KCHOL KOC HOLDING | 218,10 | -0.27 | 1.244.976.922,80 | 10:26 |
| KENT KENT GIDA | 320,50 | -0 | 120.508,00 | 09:55 |
| KERVN KERVANSARAY YAT. HOLDING | 7,18 | -0 | 1.169.083,50 | 09:55 |
| KFEIN KAFEIN YAZILIM | 6,80 | -1.45 | 3.565.827,93 | 10:26 |
| KGYO KORAY GMYO | 11,10 | -2.46 | 19.859.695,47 | 10:26 |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 11,67 | -2.18 | 1.423.081,37 | 10:26 |
| KLGYO KILER GMYO | 3,95 | -1.25 | 6.873.066,09 | 10:25 |
| KLKIM KALEKIM KIMYEVI MADDELER | 23,82 | -1.24 | 5.002.126,96 | 10:26 |
| KLMSN KLIMASAN KLIMA | 24,42 | -3.02 | 2.346.083,02 | 10:26 |
| KLNMA T. KALKINMA BANK. | 8,72 | -0.46 | 180.024,40 | 09:55 |
| KLRHO KILER HOLDING | 42,34 | -9.99 | 33.573.856,54 | 10:26 |
| KLSER KALESERAMIK | 20,90 | -2.25 | 4.285.334,36 | 10:26 |
| KLSYN KOLEKSIYON MOBILYA | 13,00 | -4.41 | 3.474.552,95 | 10:26 |
| KLYPV KALYON GUNES TEKNOLOJILERI | 56,45 | -3.83 | 36.468.985,50 | 10:26 |
| KMPUR KIMTEKS POLIURETAN | 16,10 | -1.95 | 3.758.839,79 | 10:25 |
| KNFRT KONFRUT TARIM | 11,83 | -3.59 | 4.258.250,59 | 10:26 |
| KOCMT KOC METALURJI | 3,08 | -9.94 | 3.869.370,12 | 10:26 |
| KONKA KONYA KAGIT | 8,23 | -1.20 | 3.762.985,99 | 10:26 |
| KONTR KONTROLMATIK TEKNOLOJI | 3,10 | -1.59 | 195.231,80 | 09:55 |
| KONYA KONYA CIMENTO | 3.915,00 | -1.57 | 8.588.640,00 | 10:25 |
| KOPOL KOZA POLYESTER | 3,73 | -9.90 | 22.756.398,82 | 10:26 |
| KORDS KORDSA TEKNIK TEKSTIL | 3,22 | -4.73 | 32.338.887,15 | 10:26 |
| KOTON KOTON MAGAZACILIK | 11,25 | -2.09 | 2.970.835,41 | 10:26 |
| KPEKS KAPEKS KIMYA | 76,55 | -9.99 | 2.705.353,55 | 10:26 |
| KRDMA KARDEMIR (A) | 46,46 | 0.56 | 51.966.954,30 | 10:26 |
| KRDMB KARDEMIR (B) | 99,40 | 5.69 | 116.249.328,50 | 10:26 |
| KRDMD KARDEMIR (D) | 44,52 | 1.00 | 323.162.452,02 | 10:26 |
| KRGYO KORFEZ GMYO | 3,31 | -0.30 | 11.249.359,87 | 10:26 |
| KRONT KRON TEKNOLOJI | 19,36 | -2.22 | 2.421.119,62 | 10:26 |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 11,19 | -5.81 | 9.704.136,66 | 10:26 |
| KRSTL KRISTAL KOLA | 8,13 | 1.50 | 11.351.200,55 | 10:26 |
| KRTEK KARSU TEKSTIL | 5,56 | -2.80 | 454.747,84 | 10:25 |
| KRVGD KERVAN GIDA | 2,05 | -0.49 | 2.385.466,40 | 10:26 |
| KSTUR KUSTUR KUSADASI TURIZM | 2.225,00 | -0 | 329.300,00 | 09:55 |
| KTLEV KATILIMEVIM TAS. FIN. | 22,26 | -9.95 | 28.116.761,82 | 10:26 |
| KTSKR KUTAHYA SEKER FABRIKASI | 65,95 | -1.79 | 3.003.698,05 | 10:26 |
| KUTPO KUTAHYA PORSELEN | 74,70 | -1.71 | 1.662.351,30 | 10:26 |
| KUVVA KUVVA GIDA | 144,10 | -8.57 | 11.833.466,90 | 10:26 |
| KUYAS KUYAS YATIRIM | 50,85 | -9.92 | 2.810.428,65 | 10:25 |
| KZBGY KIZILBUK GYO | 1,55 | -2.52 | 12.802.006,58 | 10:26 |
| KZGYO KUZUGRUP GMYO | 20,26 | -9.96 | 2.846.813,64 | 10:25 |
| LIDER LDR TURIZM | 15,80 | -9.97 | 2.702.131,80 | 10:26 |
| LIDFA LIDER FAKTORING | 1,53 | 2.00 | 5.723.675,37 | 10:26 |
| LILAK LILA KAGIT | 25,44 | -1.78 | 10.861.320,68 | 10:26 |
| LINK LINK BILGISAYAR | 4,21 | -5.18 | 19.539.409,00 | 10:26 |
| LKMNH LOKMAN HEKIM SAGLIK | 12,58 | -3.97 | 3.158.056,46 | 10:26 |
| LMKDC LIMAK DOGU ANADOLU | 23,68 | 6.47 | 98.396.993,78 | 10:26 |
| LOGO LOGO YAZILIM | 137,00 | -1.01 | 12.879.696,10 | 10:26 |
| LRSHO LORAS HOLDING | 2,10 | -1.87 | 5.104.977,04 | 10:26 |
| LUKSK LUKS KADIFE | 71,85 | -2.38 | 624.347,50 | 10:26 |
| LXGYO LUXERA GMYO | 6,87 | -4.05 | 11.649.772,33 | 10:26 |
| LYDHO LYDIA HOLDING | 94,05 | -10.00 | 2.608.664,85 | 10:21 |
| LYDYE LYDIA YESIL ENERJI | 9.337,50 | -9.98 | 681.637,50 | 10:26 |
| MAALT MARMARIS ALTINYUNUS | 967,00 | -2.03 | 6.406.909,00 | 10:26 |
| MACKO MACKOLIK INTERNET HIZMETLERI | 32,00 | -2.38 | 1.782.370,78 | 10:26 |
| MAGEN MARGUN ENERJI | 27,24 | -9.98 | 80.938.888,46 | 10:26 |
| MAKIM MAKIM MAKINE | 12,92 | -2.93 | 1.223.677,16 | 10:24 |
| MAKTK MAKINA TAKIM | 7,92 | -2.58 | 5.233.310,00 | 10:26 |
| MANAS MANAS ENERJI YONETIMI | 24,40 | -9.96 | 3.692.574,00 | 10:26 |
| MARBL TUREKS TURUNC MADENCILIK | 11,05 | -1.69 | 2.519.043,84 | 10:26 |
| MARMR MARMARA HOLDING | 1,69 | -2.87 | 10.494.323,58 | 10:26 |
| MARTI MARTI OTEL | 2,23 | -9.72 | 279.434,61 | 10:24 |
| MASFN MASFEN ENERJI | 34,70 | -1.92 | 29.700.886,68 | 10:26 |
| MAVI MAVI GIYIM | 38,32 | 1.59 | 119.163.594,88 | 10:26 |
| MCARD METROPAL KURUMSAL HIZMETLER | 111,60 | -10.00 | 4.755.610,80 | 10:25 |
| MEDTR MEDITERA TIBBI MALZEME | 20,56 | -1.91 | 1.758.241,76 | 10:25 |
| MEGAP MEGA POLIETILEN | 1,52 | -0 | 74.273,28 | 09:55 |
| MEGMT MEGA METAL | 34,92 | -3.27 | 63.164.074,86 | 10:26 |
| MEKAG MEKA GLOBAL MAKINE | 2,51 | -2.33 | 1.465.534,61 | 10:26 |
| MEPET METRO PETROL VE TESISLERI | 17,56 | -1.62 | 637.604,59 | 10:25 |
| MERCN MERCAN KIMYA | 15,97 | -0 | 9.209.322,20 | 10:26 |
| MERIT MERIT TURIZM | 14,83 | -1.53 | 2.730.805,21 | 10:25 |
| MERKO MERKO GIDA | 1,05 | -3.67 | 3.295.237,59 | 10:17 |
| METEN METGUN ENERJI | 17,39 | -0.80 | 47.551.734,03 | 10:26 |
| METRO METRO HOLDING | 6,89 | -3.23 | 8.141.082,22 | 10:26 |
| MEYSU MEYSU GIDA | 8,52 | -5.86 | 23.886.438,53 | 10:26 |
| MGROS MIGROS TICARET | 526,00 | 0.29 | 316.875.910,00 | 10:26 |
| MHRGY MHR GMYO | 1,94 | -1.02 | 1.448.119,35 | 10:26 |
| MIATK MIA TEKNOLOJI | 25,30 | -9.96 | 20.878.116,60 | 10:26 |
| MMCAS MMC SAN. VE TIC. YAT. | 28,36 | -9.97 | 597.431,76 | 09:55 |
| MNDRS MENDERES TEKSTIL | 10,20 | -1.92 | 2.844.927,38 | 10:26 |
| MNDTR MONDI TURKEY | 4,60 | -1.92 | 1.133.604,66 | 10:25 |
| MOBTL MOBILTEL ILETISIM | 11,33 | -5.58 | 5.557.582,61 | 10:26 |
| MOGAN MOGAN ENERJI | 9,32 | -9.95 | 56.837.872,15 | 10:26 |
| MOPAS MOPAS MARKETCILIK | 21,16 | -2.67 | 7.573.944,02 | 10:26 |
| MPARK MLP SAGLIK | 430,25 | -1.09 | 16.798.062,50 | 10:26 |
| MRGYO MARTI GMYO | 1,73 | -9.90 | 1.016.184,70 | 10:26 |
| MRSHL MARSHALL | 1.547,00 | -2.52 | 4.528.916,00 | 10:26 |
| MSGYO MISTRAL GMYO | 5,10 | -2.67 | 1.434.198,03 | 10:25 |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 24,50 | 0.33 | 3.661.205,60 | 10:26 |
| MTRYO METRO YAT. ORT. | 7,59 | -4.41 | 291.877,35 | 10:26 |
| MZHLD MAZHAR ZORLU HOLDING | 5,14 | -2.10 | 506.042,81 | 10:26 |
| NATEN NATUREL ENERJI | 4,54 | -3.61 | 3.094.139,66 | 10:26 |
| NETAS NETAS TELEKOM. | 87,20 | 3.62 | 29.739.371,60 | 10:26 |
| NETCD NETCAD YAZILIM | 92,30 | -4.35 | 81.587.023,65 | 10:26 |
| NETGL NET GLOBAL ENDUSTRIYEL YAT. | 30,86 | 9.98 | 26.583.359,48 | 10:26 |
| NIBAS NIGBAS NIGDE BETON | 3,49 | -3.59 | 6.870.607,83 | 10:26 |
| NTGAZ NATURELGAZ | 10,56 | -1.49 | 5.126.869,27 | 10:26 |
| NTHOL NET HOLDING | 37,82 | -2.22 | 9.597.225,70 | 10:26 |
| NUGYO NUROL GMYO | 8,29 | 0.97 | 3.764.694,28 | 10:26 |
| NUHCM NUH CIMENTO | 206,40 | -1.67 | 2.222.074,70 | 10:25 |
| OBAMS OBA MAKARNACILIK | 4,49 | -5.07 | 23.766.791,42 | 10:26 |
| OBASE OBASE BILGISAYAR | 31,80 | -4.45 | 2.808.483,20 | 10:26 |
| ODAS ODAS ELEKTRIK | 6,85 | -2.97 | 79.731.707,73 | 10:26 |
| ODINE ODINE TEKNOLOJI | 462,25 | -9.98 | 9.545.924,75 | 10:26 |
| OFSYM OFIS YEM GIDA | 61,70 | -2.68 | 6.322.490,20 | 10:26 |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 115,60 | -9.97 | 5.813.524,00 | 10:26 |
| ONRYT ONUR TEKNOLOJI | 11,74 | -3.22 | 8.449.344,14 | 10:26 |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 2,62 | -7.09 | 9.400.646,02 | 10:26 |
| ORGE ORGE ENERJI ELEKTRIK | 21,74 | -2.77 | 13.224.025,02 | 10:26 |
| ORMA ORMA ORMAN MAHSULLERI | 134,50 | -0 | 49.092,50 | 09:55 |
| ORZAX ORZAKS ILAC | 72,75 | -2.48 | 41.097.092,25 | 10:26 |
| OSMEN OSMANLI MENKUL | 5,85 | -1.68 | 1.634.711,02 | 10:26 |
| OSTIM OSTIM ENDUSTRIYEL YAT | 1,46 | -1.35 | 2.348.651,02 | 10:26 |
| OTKAR OTOKAR | 301,25 | -1.71 | 22.038.090,00 | 10:26 |
| OTTO OTTO HOLDING | 102,00 | -3.77 | 4.638.934,55 | 10:26 |
| OYAKC OYAK CIMENTO | 20,48 | 0.29 | 50.152.161,37 | 10:26 |
| OYAYO OYAK YAT. ORT. | 38,80 | -3.00 | 227.832,14 | 10:24 |
| OYLUM OYLUM SINAI YATIRIMLAR | 6,30 | -2.17 | 251.811,03 | 10:26 |
| OYYAT OYAK YATIRIM MENKUL | 29,56 | -2.18 | 3.926.511,22 | 10:26 |
| OZATD OZATA DENIZCILIK | 3.632,50 | -9.98 | 889.962,50 | 10:20 |
| OZGYO OZDERICI GMYO | 1,90 | -2.56 | 3.591.209,53 | 10:25 |
| OZKGY OZAK GMYO | 12,42 | -1.27 | 6.373.553,91 | 10:26 |
| OZRDN OZERDEN AMBALAJ | 27,42 | -3.31 | 1.231.684,10 | 10:26 |
| OZSUB OZSU BALIK | 37,28 | -2.66 | 17.410.904,52 | 10:25 |
| OZYSR OZYASAR TEL | 10,97 | 1.11 | 3.481.099,96 | 10:26 |
| PAGYO PANORA GMYO | 122,50 | -2.00 | 2.005.650,10 | 10:26 |
| PAHOL PASIFIK HOLDING | 1,06 | -4.50 | 99.166.822,62 | 10:26 |
| PAMEL PAMEL ELEKTRIK | 58,10 | -3.17 | 2.095.693,80 | 10:26 |
| PAPIL PAPILON SAVUNMA | 10,10 | -1.94 | 16.522.257,22 | 10:26 |
| PARSN PARSAN | 65,20 | -2.47 | 4.483.584,05 | 10:26 |
| PASEU PASIFIK EURASIA LOJISTIK | 55,45 | -9.98 | 82.215.548,65 | 10:26 |
| PATEK PASIFIK TEKNOLOJI | 18,47 | -9.99 | 118.205.332,55 | 10:26 |
| PCILT PC ILETISIM MEDYA | 30,10 | -2.08 | 9.400.156,76 | 10:26 |
| PEKGY PEKER GMYO | 8,54 | -9.92 | 1.672.832,28 | 10:26 |
| PENGD PENGUEN GIDA | 8,37 | -1.06 | 3.244.735,32 | 10:26 |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 11,59 | -2.03 | 4.557.215,16 | 10:26 |
| PETKM PETKIM | 21,20 | -1.58 | 275.458.226,22 | 10:26 |
| PETUN PINAR ET VE UN | 10,96 | -2.14 | 1.847.043,04 | 10:26 |
| PGSUS PEGASUS | 150,50 | 0.20 | 242.923.544,20 | 10:26 |
| PINSU PINAR SU | 9,29 | -1.90 | 2.411.695,88 | 10:26 |
| PKART PLASTIKKART | 94,90 | -1.76 | 6.058.875,65 | 10:26 |
| PKENT PETROKENT TURIZM | 109,00 | -1.27 | 3.243.070,90 | 10:26 |
| PLTUR PLATFORM TURIZM | 17,28 | -3.08 | 5.820.204,59 | 10:26 |
| PNLSN PANELSAN CATI CEPHE | 36,44 | -1.35 | 4.435.594,98 | 10:26 |
| PNSUT PINAR SUT | 10,55 | -1.68 | 2.980.530,01 | 10:25 |
| POLHO POLISAN HOLDING | 20,14 | -1.18 | 3.299.444,48 | 10:25 |
| POLTK POLITEKNIK METAL | 3.685,00 | -3.28 | 4.864.057,50 | 10:26 |
| PRDGS PARDUS GIRISIM | 4,85 | -9.85 | 1.335.995,55 | 10:26 |
| PRKAB TURK PRYSMIAN KABLO | 28,74 | -1.64 | 3.560.516,58 | 10:26 |
| PRKME PARK ELEK.MADENCILIK | 16,82 | -1.41 | 3.582.907,27 | 10:26 |
| PRZMA PRIZMA PRESS MATBAACILIK | 51,00 | -9.97 | 60.996,00 | 10:26 |
| PSDTC PERGAMON DIS TICARET | 105,60 | -7.45 | 11.342.146,90 | 10:26 |
| PSGYO PASIFIK GMYO | 2,11 | -9.83 | 3.762.070,92 | 10:26 |
| QNBFK QNB FINANSAL KIRALAMA | 38,26 | -1.90 | 45.491,14 | 09:55 |
| QNBTR QNB BANK | 175,00 | -0 | 335.825,00 | 09:55 |
| QUAGR QUA GRANITE HAYAL YAPI | 2,47 | -5.36 | 26.208.816,50 | 10:26 |
| QUICK QUICK SIGORTA | 51,05 | -2.48 | 24.296.880,67 | 10:26 |
| RALYH RAL YATIRIM HOLDING | 198,00 | -10.00 | 129.631.228,10 | 10:26 |
| RAYSG RAY SIGORTA | 139,30 | -1.76 | 1.484.222,40 | 10:25 |
| REEDR REEDER TEKNOLOJI | 4,90 | -2.58 | 10.551.035,35 | 10:26 |
| RGYAS RONESANS GAYRIMENKUL YAT. | 189,30 | -1.05 | 35.679.126,60 | 10:26 |
| RNPOL RAINBOW POLIKARBONAT | 1,97 | -3.90 | 825.531,11 | 10:26 |
| RODRG RODRIGO TEKSTIL | 18,70 | -7.88 | 933.829,11 | 10:25 |
| RTALB RTA LABORATUVARLARI | 2,37 | -5.20 | 14.776.106,19 | 10:26 |
| RUBNS RUBENIS TEKSTIL | 23,62 | -5.14 | 3.910.863,24 | 10:26 |
| RUZYE RUZY MADENCILIK VE ENERJI | 6,23 | -9.05 | 21.766.774,98 | 10:26 |
| RYGYO REYSAS GMYO | 43,58 | 1.49 | 22.643.737,10 | 10:26 |
| RYSAS REYSAS LOJISTIK | 23,48 | -1.34 | 45.769.278,16 | 10:26 |
| SAFKR SAFKAR EGE SOGUTMACILIK | 11,43 | -3.63 | 7.923.558,70 | 10:26 |
| SAHOL SABANCI HOLDING | 90,25 | -0.39 | 536.416.721,60 | 10:26 |
| SAMAT SARAY MATBAACILIK | 4,40 | -4.14 | 1.133.051,63 | 10:26 |
| SANEL SANEL MUHENDISLIK | 40,00 | 0.50 | 6.271.581,78 | 10:26 |
| SANFM SANIFOAM ENDUSTRI | 6,24 | -9.96 | 9.420.494,84 | 10:25 |
| SANKO SANKO PAZARLAMA | 19,64 | -2.77 | 629.961,50 | 10:24 |
| SARAE SA-RA ENERJI | 57,25 | -9.98 | 34.274.945,25 | 10:26 |
| SARKY SARKUYSAN | 22,40 | -0.44 | 16.289.523,68 | 10:26 |
| SASA SASA POLYESTER | 2,38 | -1.65 | 1.254.985.987,19 | 10:26 |
| SAYAS SAY YENILENEBILIR ENERJI | 45,68 | -2.14 | 11.920.247,94 | 10:26 |
| SDTTR SDT UZAY VE SAVUNMA | 17,91 | -5.39 | 29.487.175,77 | 10:26 |
| SEGMN SEGMEN KARDESLER GIDA | 29,88 | -9.95 | 9.105.923,66 | 10:26 |
| SEGYO SEKER GMYO | 2,84 | -5.02 | 5.323.562,68 | 10:26 |
| SEKFK SEKER FIN. KIR. | 3,95 | -1.99 | 363.300,85 | 10:24 |
| SEKUR SEKURO PLASTIK | 6,63 | -9.92 | 235.292,07 | 10:22 |
| SELEC SELCUK ECZA DEPOSU | 212,90 | -9.98 | 11.458.490,90 | 10:25 |
| SELVA SELVA GIDA | 1,29 | -3.73 | 7.718.382,47 | 10:26 |
| SERNT SERANIT GRANIT SERAMIK | 6,48 | -3.14 | 6.320.308,89 | 10:26 |
| SEYKM SEYITLER KIMYA | 3,34 | -9.97 | 1.964.283,56 | 10:26 |
| SILVR SILVERLINE ENDUSTRI | 2,00 | -1.96 | 393.629,84 | 10:22 |
| SISE SISE CAM | 40,16 | -0.05 | 380.370.839,92 | 10:26 |
| SKBNK SEKERBANK | 6,18 | -1.28 | 130.880.329,45 | 10:26 |
| SKTAS SOKTAS | 2,87 | -2.38 | 4.662.850,31 | 10:26 |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 115,20 | -10.00 | 306.777,60 | 10:25 |
| SKYMD SEKER YATIRIM | 14,10 | -6.50 | 14.701.529,67 | 10:26 |
| SMART SMARTIKS YAZILIM | 19,26 | -1.33 | 2.732.634,07 | 10:25 |
| SMRTG SMART GUNES ENERJISI TEK. | 6,03 | -9.87 | 43.777.808,88 | 10:26 |
| SMRVA SUMER VARLIK YONETIM | 7,64 | -8.72 | 12.483.272,21 | 10:26 |
| SNGYO SINPAS GMYO | 2,73 | -1.80 | 10.958.121,48 | 10:26 |
| SNICA SANICA ISI SANAYI | 2,80 | -2.78 | 5.871.016,33 | 10:26 |
| SNPAM SONMEZ PAMUKLU | 18,56 | 0.71 | 167.299,84 | 09:55 |
| SODSN SODAS SODYUM SANAYII | 6,29 | -0.47 | 108.206,87 | 09:55 |
| SOHOE SOHO GIYIM VE ENERJI | 9,30 | -4.12 | 14.015.544,86 | 10:26 |
| SOKE SOKE DEGIRMENCILIK | 8,94 | -1.11 | 2.997.389,62 | 10:26 |
| SOKM SOK MARKETLER TICARET | 57,85 | 1.22 | 40.180.787,50 | 10:26 |
| SONME SONMEZ FILAMENT | 128,00 | -1.39 | 267.804,30 | 10:24 |
| SRVGY SERVET GMYO | 2,18 | -1.36 | 8.657.620,39 | 10:26 |
| SSAAT SAAT VE SAAT SANAYI | 27,34 | -3.39 | 12.061.987,66 | 10:26 |
| SUMAS SUMAS SUNI TAHTA | 234,00 | -4.49 | 119.340,00 | 09:55 |
| SUNTK SUN TEKSTIL | 28,66 | -1.31 | 2.454.774,14 | 10:26 |
| SURGY SUR TATIL EVLERI GMYO | 25,64 | -3.17 | 5.865.574,24 | 10:26 |
| SUWEN SUWEN TEKSTIL | 5,85 | -4.10 | 3.789.573,60 | 10:26 |
| SVGYO SAVUR GMYO | 11,34 | -10.00 | 104.792,94 | 10:26 |
| TABGD TAB GIDA | 233,10 | 0.69 | 24.982.214,70 | 10:26 |
| TARKM TARKIM BITKI KORUMA | 444,75 | -4.35 | 11.688.811,25 | 10:26 |
| TATEN TATLIPINAR ENERJI URETIM | 5,45 | -9.92 | 13.090.109,75 | 10:26 |
| TATGD TAT GIDA | 17,12 | -0.12 | 3.350.939,73 | 10:26 |
| TAVHL TAV HAVALIMANLARI | 275,25 | 0.55 | 222.287.104,75 | 10:26 |
| TBORG T.TUBORG | 131,00 | -1.28 | 4.122.026,00 | 10:26 |
| TCELL TURKCELL | 98,65 | -0.50 | 452.582.555,35 | 10:26 |
| TCKRC KIRAC GALVANIZ | 110,00 | -5.98 | 116.389.084,50 | 10:26 |
| TDGYO TREND GMYO | 14,94 | -10.00 | 7.250.865,62 | 10:26 |
| TEHOL TERA YATIRIM TEK. HOL. | 34,88 | -9.96 | 127.148.064,00 | 10:26 |
| TEKTU TEK-ART TURIZM | 5,77 | -3.35 | 8.116.857,95 | 10:26 |
| TERA TERA YATIRIM MENKUL DEGERLER | 163,40 | -9.97 | 135.731.314,60 | 10:26 |
| TEZOL EUROPAP TEZOL KAGIT | 8,00 | -1.84 | 4.662.068,12 | 10:26 |
| TGSAS TGS DIS TICARET | 144,40 | -9.98 | 5.901.050,40 | 10:26 |
| THYAO TURK HAVA YOLLARI | 289,75 | 0.17 | 2.250.018.455,50 | 10:26 |
| TKFEN TEKFEN HOLDING | 254,75 | -1.26 | 489.090.887,00 | 10:26 |
| TKNKA TEKNIKA PLASTIK | 114,30 | -9.93 | 2.495.511,90 | 10:26 |
| TKNSA TEKNOSA IC VE DIS TICARET | 15,20 | -2.12 | 5.420.626,82 | 10:26 |
| TLMAN TRABZON LIMAN | 71,05 | -3.14 | 2.853.516,90 | 10:26 |
| TMPOL TEMAPOL POLIMER PLASTIK | 210,30 | -9.97 | 233.853,60 | 10:26 |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 68,50 | -1.58 | 11.527.704,70 | 10:26 |
| TNZTP TAPDI TINAZTEPE | 26,06 | -7.39 | 39.038.392,58 | 10:26 |
| TOASO TOFAS OTO. FAB. | 285,25 | -0.61 | 112.786.434,00 | 10:26 |
| TRALT TURK ALTIN ISLETMELERI | 50,15 | 1.19 | 1.183.762.272,05 | 10:26 |
| TRCAS TURCAS HOLDING | 46,92 | -0.47 | 4.176.523,62 | 10:26 |
| TRENJ TR DOGAL ENERJI | 103,10 | -0.67 | 21.383.508,10 | 10:25 |
| TRGYO TORUNLAR GMYO | 91,65 | -0.38 | 9.830.981,30 | 10:26 |
| TRHOL TERA FINANSAL YAT. HOL. | 3.282,50 | -9.95 | 40.282.840,00 | 10:23 |
| TRILC TURK ILAC SERUM | 0,96 | -0 | 591.974,40 | 09:55 |
| TRMET TR ANADOLU METAL MADENCILIK | 131,50 | -0.38 | 121.930.625,60 | 10:26 |
| TSGYO TSKB GMYO | 5,31 | -0.75 | 679.720,25 | 10:26 |
| TSKB T.S.K.B. | 11,08 | -1.25 | 48.249.765,80 | 10:26 |
| TSPOR TRABZONSPOR SPORTIF | 0,89 | -3.26 | 156.567.020,85 | 10:26 |
| TTKOM TURK TELEKOM | 52,55 | -0.47 | 327.313.472,75 | 10:26 |
| TTRAK TURK TRAKTOR | 414,50 | -1.07 | 4.895.566,50 | 10:26 |
| TUCLK TUGCELIK | 3,53 | -3.02 | 4.040.343,77 | 10:26 |
| TUKAS TUKAS | 1,87 | -1.58 | 27.380.419,51 | 10:26 |
| TUPRS TUPRAS | 411,25 | -0.18 | 1.465.118.619,50 | 10:26 |
| TUREX TUREKS TURIZM TASIMACILIK | 5,16 | -2.64 | 15.394.323,57 | 10:26 |
| TURGG TURKER PROJE GAYRIMENKUL | 26,64 | -2.06 | 2.879.638,54 | 10:26 |
| TURSG TURKIYE SIGORTA | 5,97 | -0.50 | 54.655.144,69 | 10:26 |
| UCAYM UCAY MUHENDISLIK | 18,38 | -1.71 | 22.773.592,26 | 10:26 |
| UFUK UFUK YATIRIM | 1.017,00 | -10.00 | 313.236,00 | 10:25 |
| ULAS ULASLAR TURIZM YAT. | 19,39 | -0.46 | 336.871,31 | 10:21 |
| ULKER ULKER BISKUVI | 89,95 | 0.39 | 96.692.216,10 | 10:26 |
| ULUFA ULUSAL FAKTORING | 1,47 | -2.00 | 5.210.266,18 | 10:26 |
| ULUSE ULUSOY ELEKTRIK | 201,90 | -1.61 | 8.496.851,00 | 10:26 |
| ULUUN ULUSOY UN SANAYI | 7,10 | -1.80 | 7.615.031,43 | 10:26 |
| UMPAS UMPAS HOLDING | 0,00 | -0 | 0,00 | 18:10 |
| UNLU UNLU YATIRIM HOLDING | 11,14 | 5.69 | 40.839.603,08 | 10:26 |
| USAK USAK SERAMIK | 1,04 | -4.59 | 8.019.951,45 | 10:16 |
| USHOL US YATIRIM HOLDING | 56,95 | -1.98 | 3.965.996,40 | 10:25 |
| VAKBN VAKIFLAR BANKASI | 33,02 | 0.06 | 409.274.884,34 | 10:26 |
| VAKFA VAKIF FAKTORING | 10,58 | -1.40 | 8.573.219,81 | 10:26 |
| VAKFN VAKIF FIN. KIR. | 1,03 | -0 | 8.473.364,21 | 10:26 |
| VAKKO VAKKO TEKSTIL | 64,45 | -1.00 | 737.506,80 | 10:25 |
| VANGD VANET GIDA | 68,45 | -9.99 | 572.447,35 | 10:24 |
| VBTYZ VBT YAZILIM | 29,60 | -3.83 | 10.638.692,74 | 10:26 |
| VERTU VERUSATURK GIRISIM | 29,20 | -2.86 | 2.749.380,30 | 10:26 |
| VERUS VERUSA HOLDING | 510,00 | 4.08 | 10.709.907,75 | 10:26 |
| VESBE VESTEL BEYAZ ESYA | 5,29 | -1.67 | 9.750.205,27 | 10:26 |
| VESTL VESTEL | 23,48 | -2.57 | 39.539.961,78 | 10:26 |
| VEYAS TURKER VANGOLU ENERJI | 88,00 | -2.82 | 65.196.688,75 | 10:26 |
| VKFYO VAKIF YAT. ORT. | 19,84 | -3.97 | 723.890,38 | 10:26 |
| VKGYO VAKIF GMYO | 1,78 | -1.11 | 8.702.415,36 | 10:26 |
| VKING VIKING KAGIT | 18,05 | -2.80 | 612.494,37 | 10:26 |
| VRGYO VERA KONSEPT GMYO | 1,48 | -2.63 | 10.218.388,63 | 10:26 |
| VSNMD VISNE MADENCILIK | 34,02 | -3.63 | 7.236.529,02 | 10:26 |
| YAPRK YAPRAK SUT VE BESI CIFT. | 10,10 | 0.90 | 18.208.409,03 | 10:26 |
| YATAS YATAS | 28,00 | -0.36 | 2.863.516,28 | 10:26 |
| YAYLA YAYLA EN. UR. TUR. VE INS | 18,80 | -3.84 | 2.519.008,95 | 10:25 |
| YBTAS YIBITAS INSAAT MALZEME | 11,56 | -3.67 | 23.813,60 | 09:55 |
| YEOTK YEO TEKNOLOJI ENERJI | 29,36 | -2.72 | 80.780.076,90 | 10:26 |
| YESIL YESIL YATIRIM HOLDING | 1,03 | -0.96 | 5.280.674,88 | 10:26 |
| YGGYO YENI GIMAT GMYO | 212,80 | -1.62 | 6.245.272,90 | 10:26 |
| YIGIT YIGIT AKU | 19,29 | -3.36 | 10.146.800,32 | 10:26 |
| YKBNK YAPI VE KREDI BANK. | 35,92 | 1.70 | 1.823.786.911,76 | 10:26 |
| YKSLN YUKSELEN CELIK | 3,72 | -9.93 | 693.753,96 | 10:24 |
| YONGA YONGA MOBILYA | 39,90 | -0 | 114.433,20 | 09:55 |
| YUNSA YUNSA | 6,58 | -1.35 | 4.586.364,38 | 10:26 |
| YYAPI YESIL YAPI | 0,69 | -0 | 319.143,63 | 09:55 |
| YYLGD YAYLA GIDA | 8,98 | -0.55 | 10.643.931,87 | 10:26 |
| ZEDUR ZEDUR ENERJI | 6,57 | -2.23 | 2.338.978,81 | 10:26 |
| ZERGY ZERAY GMYO | 8,10 | -5.59 | 13.026.052,96 | 10:26 |
| ZGYO Z GMYO | 16,53 | -9.97 | 8.306.547,11 | 10:26 |
| ZOREN ZORLU ENERJI | 2,36 | -3.67 | 42.169.354,83 | 10:26 |
| ZRGYO ZIRAAT GMYO | 19,87 | -0.20 | 4.411.001,62 | 10:25 |
