17 Aralık 2025
| Hisse | Son | Fark% | En Düşük | Saat |
|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 11,33 | -1,48 | 49.523.174,26 | 16:27 |
| A1YEN A1 YENILENEBILIR ENERJI | 29,22 | -1,08 | 19.756.297,26 | 16:27 |
| ACSEL ACIPAYAM SELULOZ | 101,20 | -0,49 | 8.947.448,20 | 16:24 |
| ADEL ADEL KALEMCILIK | 31,08 | -0,89 | 19.310.657,40 | 16:27 |
| ADESE ADESE GAYRIMENKUL | 1,70 | -3,41 | 369.839.328,41 | 16:27 |
| ADGYO ADRA GMYO | 45,54 | -2,86 | 48.834.669,78 | 16:27 |
| AEFES ANADOLU EFES | 16,67 | -0,36 | 717.525.403,48 | 16:27 |
| AFYON AFYON CIMENTO | 13,27 | -0,90 | 12.962.309,17 | 16:27 |
| AGESA AGESA HAYAT EMEKLILIK | 208,40 | 0,34 | 18.789.721,40 | 16:27 |
| AGHOL ANADOLU GRUBU HOLDING | 29,92 | 0,27 | 101.792.591,78 | 16:26 |
| AGROT AGROTECH TEKNOLOJI | 7,03 | 1,44 | 194.009.441,39 | 16:27 |
| AGYO ATAKULE GMYO | 7,04 | 0,28 | 2.519.113,62 | 16:26 |
| AHGAZ AHLATCI DOGALGAZ | 23,86 | 0,17 | 46.743.862,96 | 16:27 |
| AHSGY AHES GMYO | 16,10 | 9,97 | 134.682.998,59 | 16:27 |
| AKBNK AKBANK | 70,85 | -0,63 | 4.424.662.278,85 | 16:27 |
| AKCNS AKCANSA | 154,40 | -0,39 | 27.667.675,30 | 16:27 |
| AKENR AKENERJI | 11,76 | -3,61 | 150.314.119,43 | 16:27 |
| AKFGY AKFEN GMYO | 2,71 | 0,00 | 49.001.554,23 | 16:27 |
| AKFIS AKFEN INSAAT | 21,42 | -0,09 | 14.517.689,48 | 16:27 |
| AKFYE AKFEN YEN. ENERJI | 17,41 | 0,06 | 22.523.674,18 | 16:27 |
| AKGRT AKSIGORTA | 7,32 | 0,27 | 80.477.211,91 | 16:27 |
| AKMGY AKMERKEZ GMYO | 196,60 | -0,15 | 4.255.267,20 | 16:24 |
| AKSA AKSA | 10,23 | 1,09 | 91.097.838,19 | 16:27 |
| AKSEN AKSA ENERJI | 60,80 | 0,00 | 279.744.242,20 | 16:27 |
| AKSGY AKIS GMYO | 7,60 | 0,93 | 44.976.101,69 | 16:27 |
| AKSUE AKSU ENERJI | 17,20 | -2,99 | 2.705.546,72 | 16:26 |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,88 | 0,35 | 1.629.415,23 | 16:27 |
| ALARK ALARKO HOLDING | 100,20 | 1,47 | 788.129.062,20 | 16:27 |
| ALBRK ALBARAKA TURK | 8,32 | -0,12 | 81.731.461,53 | 16:26 |
| ALCAR ALARKO CARRIER | 875,00 | 0,46 | 11.745.353,00 | 16:27 |
| ALCTL ALCATEL LUCENT TELETAS | 107,00 | -1,20 | 33.699.586,50 | 16:27 |
| ALFAS ALFA SOLAR ENERJI | 44,10 | -0,94 | 46.505.699,14 | 16:26 |
| ALGYO ALARKO GMYO | 30,18 | 4,00 | 125.981.405,76 | 16:27 |
| ALKA ALKIM KAGIT | 13,06 | 6,70 | 470.940.389,32 | 16:27 |
| ALKIM ALKIM KIMYA | 18,20 | 0,33 | 62.038.371,55 | 16:27 |
| ALKLC ALTINKILIC GIDA VE SUT | 174,00 | -2,79 | 157.125.580,90 | 16:26 |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 86,95 | 2,33 | 1.823.331.223,45 | 16:27 |
| ALTNY ALTINAY SAVUNMA | 62,40 | 0,16 | 83.207.586,00 | 16:27 |
| ALVES ALVES KABLO | 24,54 | -0,24 | 37.861.422,38 | 16:27 |
| ANELE ANEL ELEKTRIK | 15,75 | -0,88 | 7.116.019,05 | 16:27 |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 11,57 | -0,26 | 11.388.178,54 | 16:27 |
| ANHYT ANADOLU HAYAT EMEK. | 103,30 | 2,18 | 62.031.855,40 | 16:27 |
| ANSGR ANADOLU SIGORTA | 24,18 | 0,33 | 112.699.194,58 | 16:27 |
| ARASE DOGU ARAS ENERJI | 66,65 | 7,41 | 103.580.025,60 | 16:27 |
| ARCLK ARCELIK | 108,20 | 0,28 | 120.393.263,10 | 16:27 |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 35,84 | -5,44 | 225.115.185,56 | 16:27 |
| ARENA ARENA BILGISAYAR | 26,94 | -0,74 | 17.252.240,26 | 16:27 |
| ARMGD ARMADA GIDA | 61,70 | -5,95 | 246.225.320,55 | 16:27 |
| ARSAN ARSAN TEKSTIL | 3,41 | 2,10 | 140.111.077,09 | 16:27 |
| ARTMS ARTEMIS HALI | 39,96 | -0,70 | 25.235.324,36 | 16:27 |
| ARZUM ARZUM EV ALETLERI | 2,67 | -1,11 | 12.886.364,48 | 16:27 |
| ASELS ASELSAN | 202,00 | -3,49 | 5.363.185.745,80 | 16:27 |
| ASGYO ASCE GMYO | 10,76 | 1,80 | 24.647.801,67 | 16:24 |
| ASTOR ASTOR ENERJI | 107,80 | -2,88 | 2.826.888.978,90 | 16:27 |
| ASUZU ANADOLU ISUZU | 55,05 | 0,09 | 15.542.296,50 | 16:27 |
| ATAGY ATA GMYO | 14,65 | 5,47 | 8.446.452,93 | 16:27 |
| ATAKP ATAKEY PATATES | 53,75 | 1,32 | 43.955.098,00 | 16:26 |
| ATATP ATP YAZILIM | 140,30 | 4,00 | 192.819.435,00 | 16:27 |
| ATEKS AKIN TEKSTIL | 81,95 | 10,00 | 1.808.718,45 | 13:55 |
| ATLAS ATLAS YAT. ORT. | 6,18 | 9,77 | 10.656.391,98 | 16:27 |
| ATSYH ATLANTIS YATIRIM HOLDING | 69,15 | 0,00 | 612.578,85 | 13:55 |
| AVGYO AVRASYA GMYO | 12,10 | 10,00 | 28.398.021,66 | 16:27 |
| AVHOL AVRUPA YATIRIM HOLDING | 38,06 | -1,91 | 21.675.707,48 | 16:27 |
| AVOD A.V.O.D GIDA VE TARIM | 3,57 | -1,65 | 8.421.327,24 | 16:25 |
| AVPGY AVRUPAKENT GMYO | 54,10 | 0,19 | 35.016.015,15 | 16:27 |
| AVTUR AVRASYA PETROL VE TUR. | 15,64 | 1,62 | 3.802.115,00 | 16:25 |
| AYCES ALTINYUNUS CESME | 421,00 | -1,58 | 12.468.395,25 | 16:27 |
| AYDEM AYDEM ENERJI | 19,78 | 0,15 | 37.723.942,70 | 16:26 |
| AYEN AYEN ENERJI | 25,26 | -0,47 | 7.160.212,46 | 16:27 |
| AYES AYES CELIK HASIR VE CIT | 16,80 | -0,30 | 1.339.438,00 | 13:55 |
| AYGAZ AYGAZ | 211,20 | 0,57 | 20.861.840,40 | 16:27 |
| AZTEK AZTEK TEKNOLOJI | 4,55 | 3,64 | 99.527.116,72 | 16:27 |
| BAGFS BAGFAS | 26,64 | -1,41 | 17.335.430,64 | 16:26 |
| BAHKM BAHADIR KIMYA | 59,65 | 4,74 | 298.348.058,45 | 16:27 |
| BAKAB BAK AMBALAJ | 39,38 | 1,03 | 25.364.127,62 | 16:27 |
| BALAT BALATACILAR BALATACILIK | 89,95 | -2,23 | 4.087.423,35 | 13:55 |
| BALSU BALSU GIDA | 16,12 | -1,16 | 33.972.002,27 | 16:27 |
| BANVT BANVIT | 165,40 | 1,60 | 101.786.132,60 | 16:27 |
| BARMA BAREM AMBALAJ | 33,62 | -1,70 | 63.910.802,26 | 16:27 |
| BASCM BASTAS BASKENT CIMENTO | 13,83 | 1,24 | 573.252,07 | 13:55 |
| BASGZ BASKENT DOGALGAZ GMYO | 44,20 | 2,79 | 22.340.811,04 | 16:27 |
| BAYRK BAYRAK TABAN SANAYI | 23,64 | -3,11 | 39.696.410,36 | 16:25 |
| BEGYO BATI EGE GMYO | 5,35 | 4,90 | 505.772.900,42 | 16:27 |
| BERA BERA HOLDING | 17,38 | -1,53 | 61.039.732,90 | 16:27 |
| BESLR BESLER GIDA | 12,30 | -1,44 | 31.134.611,05 | 16:26 |
| BEYAZ BEYAZ FILO | 27,14 | -0,66 | 16.369.228,94 | 16:25 |
| BFREN BOSCH FREN SISTEMLERI | 159,70 | -0,37 | 16.625.270,40 | 16:27 |
| BIENY BIEN YAPI URUNLERI | 27,30 | -0,58 | 38.078.262,34 | 16:27 |
| BIGCH BUYUK SEFLER BIGCHEFS | 57,25 | -1,29 | 83.632.399,30 | 16:26 |
| BIGEN BIRLESIM GRUP ENERJI | 9,84 | 2,18 | 136.010.741,16 | 16:27 |
| BIGTK BIG MEDYA TEKNOLOJI | 324,25 | -3,06 | 31.228.063,00 | 16:26 |
| BIMAS BIM MAGAZALAR | 550,50 | -1,96 | 2.370.106.779,50 | 16:27 |
| BINBN BIN ULASIM TEKNOLOJILERI | 205,20 | 4,85 | 315.835.995,30 | 16:27 |
| BINHO 1000 YATIRIMLAR HOL. | 10,09 | 2,02 | 698.559.420,88 | 16:27 |
| BIOEN BIOTREND CEVRE VE ENERJI | 19,24 | -2,38 | 32.886.210,11 | 16:27 |
| BIZIM BIZIM MAGAZALARI | 27,32 | -0,29 | 13.125.825,86 | 16:21 |
| BJKAS BESIKTAS FUTBOL YAT. | 1,75 | 1,16 | 34.715.017,29 | 16:27 |
| BLCYT BILICI YATIRIM | 33,40 | 0,00 | 9.591.930,06 | 16:27 |
| BLUME BLUME METAL KIMYA | 47,42 | 0,76 | 64.285.576,58 | 16:27 |
| BMSCH BMS CELIK HASIR | 26,96 | -1,53 | 36.981.035,32 | 16:27 |
| BMSTL BMS BIRLESIK METAL | 106,20 | -10,00 | 152.293.642,30 | 16:27 |
| BNTAS BANTAS AMBALAJ | 6,49 | 0,46 | 12.065.510,91 | 16:27 |
| BOBET BOGAZICI BETON SANAYI | 19,13 | 0,05 | 44.664.274,01 | 16:27 |
| BORLS BORLEASE OTOMOTIV | 4,78 | -3,24 | 129.261.017,55 | 16:27 |
| BORSK BOR SEKER | 6,61 | -1,34 | 128.809.563,41 | 16:27 |
| BOSSA BOSSA | 6,73 | -0,59 | 6.094.683,86 | 16:27 |
| BRISA BRISA | 82,35 | -1,91 | 19.213.141,05 | 16:26 |
| BRKO BIRKO MENSUCAT | 8,62 | 0,12 | 2.405.833,42 | 13:55 |
| BRKSN BERKOSAN YALITIM | 7,65 | -1,29 | 1.908.345,52 | 16:27 |
| BRKVY BIRIKIM VARLIK YONETIM | 121,90 | -1,06 | 634.024.466,20 | 16:27 |
| BRLSM BIRLESIM MUHENDISLIK | 13,76 | -0,51 | 13.433.146,03 | 16:27 |
| BRMEN BIRLIK MENSUCAT | 17,00 | -8,11 | 1.676.406,00 | 13:55 |
| BRSAN BORUSAN BORU SANAYI | 502,00 | 1,41 | 456.399.811,50 | 16:27 |
| BRYAT BORUSAN YAT. PAZ. | 2.211,00 | -0,27 | 75.298.945,00 | 16:27 |
| BSOKE BATISOKE CIMENTO | 16,26 | -0,67 | 105.307.417,27 | 16:27 |
| BTCIM BATI CIMENTO | 3,78 | 0,80 | 118.743.603,09 | 16:27 |
| BUCIM BURSA CIMENTO | 6,97 | 0,87 | 55.502.600,61 | 16:26 |
| BULGS BULLS GSYO | 40,96 | -3,53 | 232.449.542,22 | 16:27 |
| BURCE BURCELIK | 60,20 | 0,17 | 14.501.187,60 | 13:55 |
| BURVA BURCELIK VANA | 514,00 | 6,20 | 62.314.548,50 | 16:27 |
| BVSAN BULBULOGLU VINC | 101,60 | 0,00 | 37.035.892,50 | 16:27 |
| BYDNR BAYDONER RESTORANLARI | 27,94 | 1,67 | 7.709.294,90 | 16:26 |
| CANTE CAN2 TERMIK | 2,18 | -0,91 | 512.393.415,09 | 16:27 |
| CASA CASA EMTIA PETROL | 99,00 | 0,00 | 1.112.905,00 | 13:55 |
| CATES CATES ELEKTRIK | 34,52 | -0,80 | 20.910.658,20 | 16:27 |
| CCOLA COCA COLA ICECEK | 59,85 | -1,40 | 190.181.533,10 | 16:27 |
| CELHA CELIK HALAT | 10,81 | -2,26 | 26.022.828,91 | 16:27 |
| CEMAS CEMAS DOKUM | 4,61 | -3,15 | 115.686.289,08 | 16:27 |
| CEMTS CEMTAS | 11,97 | -0,58 | 26.243.156,81 | 16:27 |
| CEMZY CEM ZEYTIN | 43,24 | 3,05 | 200.223.228,58 | 16:27 |
| CEOEM CEO EVENT MEDYA | 24,72 | -1,44 | 14.305.086,80 | 16:27 |
| CGCAM CAGDAS CAM | 33,14 | -1,43 | 52.926.492,22 | 16:26 |
| CIMSA CIMSA | 47,96 | -2,16 | 169.717.277,28 | 16:27 |
| CLEBI CELEBI | 1.580,00 | -0,69 | 44.133.381,00 | 16:27 |
| CMBTN CIMBETON | 2.016,00 | -0,20 | 13.639.228,00 | 16:26 |
| CMENT CIMENTAS | 321,25 | -1,38 | 966.259,75 | 13:55 |
| CONSE CONSUS ENERJI | 3,04 | -0,65 | 15.115.423,21 | 16:22 |
| COSMO COSMOS YAT. HOLDING | 190,70 | 3,53 | 15.806.192,00 | 16:26 |
| CRDFA CREDITWEST FAKTORING | 64,95 | 9,53 | 101.903.189,25 | 16:27 |
| CRFSA CARREFOURSA | 120,10 | 1,01 | 108.218.634,00 | 16:27 |
| CUSAN CUHADAROGLU METAL | 22,06 | 0,27 | 5.655.574,44 | 16:27 |
| CVKMD CVK MADEN | 23,14 | -0,26 | 561.680.943,32 | 16:27 |
| CWENE CW ENERJI | 29,12 | -4,40 | 1.600.699.506,16 | 16:27 |
| DAGI DAGI GIYIM | 8,57 | -1,04 | 39.788.982,50 | 16:27 |
| DAPGM DAP GAYRIMENKUL | 12,64 | -1,63 | 198.131.726,85 | 16:27 |
| DARDL DARDANEL | 2,28 | -0,87 | 28.339.257,10 | 16:27 |
| DCTTR DCT TRADING DIS TICARET | 25,90 | 3,77 | 118.533.189,80 | 16:27 |
| DENGE DENGE HOLDING | 3,36 | -2,04 | 33.476.268,74 | 16:26 |
| DERHL DERLUKS YATIRIM HOLDING | 13,85 | 1,91 | 579.527.559,08 | 16:27 |
| DERIM DERIMOD | 34,42 | -0,41 | 4.827.849,86 | 16:26 |
| DESA DESA DERI | 11,11 | 0,18 | 5.093.943,88 | 16:24 |
| DESPC DESPEC BILGISAYAR | 43,24 | -1,01 | 24.025.720,74 | 16:27 |
| DEVA DEVA HOLDING | 61,60 | 0,98 | 17.705.322,45 | 16:27 |
| DGATE DATAGATE BILGISAYAR | 61,15 | -4,08 | 12.892.301,05 | 16:27 |
| DGGYO DOGUS GMYO | 31,90 | -2,15 | 2.718.004,00 | 16:24 |
| DGNMO DOGANLAR MOBILYA | 5,34 | -1,84 | 15.188.779,66 | 16:25 |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 28,50 | 1,79 | 1.700.880,30 | 13:55 |
| DITAS DITAS DOGAN | 45,26 | -2,03 | 51.613.959,28 | 16:26 |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 5,87 | -0,17 | 30.243.678,34 | 16:27 |
| DMRGD DMR UNLU MAMULLER | 3,89 | 4,01 | 204.132.406,51 | 16:27 |
| DMSAS DEMISAS DOKUM | 12,18 | -0,33 | 12.209.654,90 | 16:24 |
| DNISI DINAMIK ISI MAKINA YALITIM | 20,78 | -0,38 | 8.138.534,98 | 16:27 |
| DOAS DOGUS OTOMOTIV | 188,80 | 0,43 | 154.100.514,90 | 16:27 |
| DOCO DO-CO | 9.830,00 | -0,96 | 26.158.085,00 | 16:27 |
| DOFER DOFER YAPI MALZEMELERI | 54,70 | -0,55 | 158.561.954,35 | 16:27 |
| DOFRB DOF ROBOTIK | 74,25 | -1,53 | 302.912.162,20 | 16:27 |
| DOGUB DOGUSAN | 55,60 | 1,92 | 67.737.837,95 | 16:27 |
| DOHOL DOGAN HOLDING | 17,60 | -1,40 | 140.173.268,80 | 16:27 |
| DOKTA DOKTAS DOKUMCULUK | 21,34 | -1,20 | 1.741.324,72 | 16:27 |
| DSTKF DESTEK FINANS FAKTORING | 534,50 | 0,19 | 546.834.163,00 | 16:27 |
| DUNYH DUNYA HOLDING | 118,70 | -4,35 | 32.249.959,20 | 16:27 |
| DURDO DURAN DOGAN BASIM | 3,77 | 0,00 | 7.248.381,93 | 16:25 |
| DURKN DURUKAN SEKERLEME | 14,62 | -2,99 | 117.889.876,79 | 16:27 |
| DYOBY DYO BOYA | 13,32 | -0,30 | 7.740.989,42 | 16:24 |
| DZGYO DENIZ GMYO | 7,58 | 0,00 | 27.197.008,12 | 16:26 |
| EBEBK EBEBEK MAGAZACILIK | 56,50 | 0,09 | 13.718.504,40 | 16:27 |
| ECILC ECZACIBASI ILAC | 83,35 | -0,42 | 109.360.634,05 | 16:26 |
| ECOGR ECOGREEN ENERJI | 22,42 | 4,77 | 1.355.200.146,32 | 16:27 |
| ECZYT ECZACIBASI YATIRIM | 317,00 | 0,63 | 66.518.947,00 | 16:26 |
| EDATA E-DATA TEKNOLOJI | 5,30 | -3,46 | 44.213.830,52 | 16:26 |
| EDIP EDIP GAYRIMENKUL | 36,62 | -1,29 | 37.066.960,74 | 16:27 |
| EFOR EFOR YATIRIM | 30,84 | 4,61 | 267.316.818,72 | 16:27 |
| EGEEN EGE ENDUSTRI | 7.360,00 | -0,61 | 39.606.100,00 | 16:25 |
| EGEGY EGEYAPI AVRUPA GMYO | 24,24 | 2,02 | 24.943.037,76 | 16:27 |
| EGEPO NASMED EGEPOL | 7,16 | -0,42 | 12.681.612,63 | 16:26 |
| EGGUB EGE GUBRE | 99,80 | -0,50 | 29.736.244,85 | 16:27 |
| EGPRO EGE PROFIL | 24,98 | 0,64 | 16.330.262,38 | 16:27 |
| EGSER EGE SERAMIK | 3,08 | -1,28 | 13.620.095,69 | 16:27 |
| EKGYO EMLAK KONUT GMYO | 20,46 | 0,29 | 1.328.108.952,82 | 16:27 |
| EKIZ EKIZ KIMYA | 115,00 | 0,00 | 1.583.174,60 | 13:55 |
| EKOS EKOS TEKNOLOJI | 26,94 | -0,74 | 47.549.914,60 | 16:27 |
| EKSUN EKSUN GIDA | 5,62 | 0,36 | 7.082.330,01 | 16:27 |
| ELITE ELITE NATUREL ORGANIK GIDA | 30,58 | 0,07 | 17.932.226,00 | 16:26 |
| EMKEL EMEK ELEKTRIK | 79,95 | -0,12 | 372.217.226,95 | 16:27 |
| EMNIS EMINIS AMBALAJ | 175,00 | 3,67 | 1.087.027,20 | 13:55 |
| ENDAE ENDA ENERJI HOLDING | 15,79 | 5,27 | 152.095.812,67 | 16:27 |
| ENERY ENERYA ENERJI | 9,91 | 2,16 | 131.881.387,31 | 16:27 |
| ENJSA ENERJISA ENERJI | 89,80 | 1,41 | 689.673.379,75 | 16:27 |
| ENKAI ENKA INSAAT | 80,05 | -0,87 | 655.433.881,00 | 16:27 |
| ENSRI ENSARI SINAI YATIRIMLAR | 16,05 | -0,50 | 125.509.967,76 | 16:26 |
| ENTRA IC ENTERRA YEN. ENERJI | 10,55 | -1,31 | 45.932.372,09 | 16:27 |
| EPLAS EGEPLAST | 5,23 | 0,77 | 16.374.616,74 | 16:22 |
| ERBOS ERBOSAN | 183,80 | -0,38 | 3.199.892,30 | 16:22 |
| ERCB ERCIYAS CELIK BORU | 73,70 | 0,34 | 132.662.783,45 | 16:27 |
| EREGL EREGLI DEMIR CELIK | 24,76 | 1,06 | 2.991.129.946,96 | 16:27 |
| ERSU ERSU GIDA | 19,22 | 1,00 | 11.885.241,57 | 16:26 |
| ESCAR ESCAR FILO | 21,60 | 0,93 | 32.435.701,76 | 16:23 |
| ESCOM ESCORT TEKNOLOJI | 3,10 | -2,21 | 44.973.177,31 | 16:27 |
| ESEN ESENBOGA ELEKTRIK | 5,06 | -0,78 | 232.883.995,52 | 16:27 |
| ETILR ETILER GIDA | 4,03 | 0,50 | 57.516.878,98 | 16:27 |
| ETYAT EURO TREND YAT. ORT. | 24,00 | 0,67 | 2.524.378,60 | 16:24 |
| EUHOL EURO YATIRIM HOLDING | 10,95 | -0,99 | 3.558.023,77 | 13:55 |
| EUKYO EURO KAPITAL YAT. ORT. | 15,42 | 9,99 | 16.094.090,07 | 16:26 |
| EUPWR EUROPOWER ENERJI | 31,14 | -0,13 | 157.169.556,30 | 16:27 |
| EUREN EUROPEN ENDUSTRI | 6,65 | 1,53 | 679.722.331,75 | 16:27 |
| EUYO EURO YAT. ORT. | 13,85 | 8,97 | 9.253.973,85 | 16:27 |
| EYGYO EYG GMYO | 3,93 | 0,26 | 81.822.235,62 | 16:27 |
| FADE FADE GIDA | 13,45 | -0,52 | 6.405.149,75 | 16:27 |
| FENER FENERBAHCE FUTBOL | 9,43 | -1,77 | 130.306.500,43 | 16:27 |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 9,09 | -0,98 | 3.104.813,60 | 16:26 |
| FMIZP F-M IZMIT PISTON | 319,75 | -0,70 | 8.859.878,50 | 16:27 |
| FONET FONET BILGI TEKNOLOJILERI | 2,88 | 1,05 | 93.535.690,33 | 16:27 |
| FORMT FORMET METAL VE CAM | 3,53 | 0,86 | 112.275.879,22 | 16:27 |
| FORTE FORTE BILGI ILETISIM | 82,75 | 4,09 | 101.666.249,80 | 16:27 |
| FRIGO FRIGO PAK GIDA | 10,74 | 5,92 | 87.802.182,64 | 16:27 |
| FROTO FORD OTOSAN | 97,70 | 0,31 | 826.651.869,75 | 16:27 |
| FZLGY FUZUL GMYO | 12,74 | 3,58 | 128.461.557,09 | 16:27 |
| GARAN GARANTI BANKASI | 140,50 | 0,57 | 2.461.553.096,90 | 16:27 |
| GARFA GARANTI FAKTORING | 25,00 | -1,11 | 9.439.104,62 | 16:27 |
| GEDIK GEDIK Y. MEN. DEG. | 6,06 | -0,66 | 20.001.428,80 | 16:25 |
| GEDZA GEDIZ AMBALAJ | 25,42 | -0,39 | 6.496.768,96 | 16:27 |
| GENIL GEN ILAC | 172,00 | -8,17 | 168.822.032,50 | 16:27 |
| GENTS GENTAS | 10,83 | -2,08 | 38.913.099,53 | 16:27 |
| GEREL GERSAN ELEKTRIK | 19,82 | -4,34 | 171.206.916,93 | 16:27 |
| GESAN GIRISIM ELEKTRIK SANAYI | 44,90 | -0,22 | 151.250.076,72 | 16:27 |
| GIPTA GIPTA OFIS KIRTASIYE | 83,35 | 2,65 | 2.560.426.405,10 | 16:27 |
| GLBMD GLOBAL MEN. DEG. | 12,70 | 6,63 | 7.156.258,66 | 16:19 |
| GLCVY GELECEK VARLIK YONETIMI | 79,50 | -1,79 | 46.995.174,75 | 16:27 |
| GLRMK GULERMAK AGIR SANAYI | 175,90 | -0,34 | 60.479.112,70 | 16:27 |
| GLRYH GULER YAT. HOLDING | 4,00 | 0,00 | 10.591.534,00 | 16:24 |
| GLYHO GLOBAL YAT. HOLDING | 12,16 | -1,78 | 55.729.724,86 | 16:27 |
| GMTAS GIMAT MAGAZACILIK | 44,78 | -1,02 | 34.762.152,04 | 16:26 |
| GOKNR GOKNUR GIDA | 20,62 | -1,06 | 40.489.749,00 | 16:27 |
| GOLTS GOLTAS CIMENTO | 319,00 | -0,55 | 18.278.476,75 | 16:27 |
| GOODY GOOD-YEAR | 14,90 | -0,73 | 7.130.424,76 | 16:24 |
| GOZDE GOZDE GIRISIM | 22,34 | 2,10 | 24.427.847,86 | 16:26 |
| GRNYO GARANTI YAT. ORT. | 15,40 | -3,27 | 8.317.277,31 | 16:26 |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 323,25 | 1,49 | 139.949.591,75 | 16:27 |
| GRTHO GRAINTURK HOLDING | 262,25 | -2,24 | 96.685.571,75 | 16:27 |
| GSDDE GSD DENIZCILIK | 9,78 | -0,61 | 5.968.197,48 | 16:25 |
| GSDHO GSD HOLDING | 4,67 | -0,64 | 9.653.320,17 | 16:26 |
| GSRAY GALATASARAY SPORTIF | 1,25 | 0,81 | 68.170.774,48 | 16:27 |
| GUBRF GUBRE FABRIK. | 325,25 | -3,27 | 532.760.321,25 | 16:27 |
| GUNDG GUNDOGDU GIDA | 219,60 | -4,48 | 28.239.830,20 | 13:55 |
| GWIND GALATA WIND ENERJI | 23,60 | -1,09 | 58.236.044,38 | 16:27 |
| GZNMI GEZINOMI SEYAHAT | 74,30 | -5,23 | 357.190.305,65 | 16:27 |
| HALKB T. HALK BANKASI | 35,20 | 1,27 | 1.071.468.085,02 | 16:27 |
| HATEK HATAY TEKSTIL | 16,08 | -1,35 | 26.407.403,57 | 16:26 |
| HATSN HATSAN GEMI | 40,06 | 0,65 | 36.288.581,94 | 16:27 |
| HDFGS HEDEF GIRISIM | 2,84 | -4,38 | 312.397.273,07 | 16:27 |
| HEDEF HEDEF HOLDING | 51,20 | -1,73 | 99.585.850,50 | 16:26 |
| HEKTS HEKTAS | 3,14 | -0,63 | 119.727.196,74 | 16:27 |
| HKTM HIDROPAR HAREKET KONTROL | 11,47 | -1,55 | 16.972.105,34 | 16:27 |
| HLGYO HALK GMYO | 3,77 | 0,00 | 20.334.789,32 | 16:26 |
| HOROZ HOROZ LOJISTIK | 66,95 | 0,00 | 51.109.792,80 | 16:27 |
| HRKET HAREKET PROJE TASIMACILIGI | 70,10 | 0,21 | 46.391.544,20 | 16:27 |
| HTTBT HITIT BILGISAYAR | 42,78 | 1,18 | 40.595.733,48 | 16:27 |
| HUBVC HUB GIRISIM | 2,69 | -1,10 | 6.720.675,26 | 16:27 |
| HUNER HUN YENILENEBILIR ENERJI | 3,21 | -0,62 | 37.671.313,61 | 16:27 |
| HURGZ HURRIYET GZT. | 5,82 | -1,52 | 11.698.786,16 | 16:25 |
| ICBCT ICBC TURKEY BANK | 13,62 | 0,00 | 6.231.524,10 | 16:17 |
| ICUGS ICU GIRISIM | 2,78 | 0,00 | 65.252.220,64 | 16:27 |
| IDGYO IDEALIST GMYO | 3,13 | -0,63 | 2.206.647,84 | 16:09 |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 62,65 | 0,80 | 275.660.218,55 | 16:27 |
| IHAAS IHLAS HABER AJANSI | 39,54 | 1,96 | 22.424.029,94 | 16:27 |
| IHEVA IHLAS EV ALETLERI | 2,23 | -0,89 | 937.756,12 | 16:27 |
| IHGZT IHLAS GAZETECILIK | 1,69 | -1,74 | 25.476.481,30 | 16:27 |
| IHLAS IHLAS HOLDING | 2,38 | -2,06 | 117.840.769,86 | 16:27 |
| IHLGM IHLAS GAYRIMENKUL | 2,21 | 0,00 | 18.774.562,04 | 16:26 |
| IHYAY IHLAS YAYIN HOLDING | 2,12 | -1,40 | 11.873.482,99 | 16:26 |
| IMASM IMAS MAKINA | 5,33 | -2,56 | 378.238.996,35 | 16:27 |
| INDES INDEKS BILGISAYAR | 7,09 | 0,28 | 45.027.933,56 | 16:26 |
| INFO INFO YATIRIM | 3,58 | -2,45 | 57.300.897,73 | 16:27 |
| INGRM INGRAM BILISIM | 433,00 | 1,41 | 32.033.669,50 | 16:27 |
| INTEK INNOSA TEKNOLOJI | 317,25 | 9,68 | 8.354.957,00 | 13:55 |
| INTEM INTEMA | 269,00 | -1,01 | 7.301.728,00 | 16:27 |
| INVEO INVEO YATIRIM HOLDING | 9,07 | -0,44 | 27.743.125,47 | 16:26 |
| INVES INVESTCO HOLDING | 263,50 | -0,75 | 20.641.086,00 | 16:27 |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 |
| ISBIR ISBIR HOLDING | 85,00 | -1,79 | 848.357,25 | 13:55 |
| ISBTR IS BANKASI (B) | 470.000,00 | 0,00 | 940.000,00 | 09:55 |
| ISCTR IS BANKASI (C) | 13,89 | 0,07 | 4.526.273.436,33 | 16:27 |
| ISDMR ISKENDERUN DEMIR CELIK | 36,44 | 0,89 | 58.325.122,72 | 16:27 |
| ISFIN IS FIN.KIR. | 19,07 | -0,16 | 10.141.728,49 | 16:26 |
| ISGSY IS GIRISIM | 74,30 | 0,07 | 52.464.936,85 | 16:27 |
| ISGYO IS GMYO | 21,26 | 1,05 | 47.518.416,22 | 16:27 |
| ISKPL ISIK PLASTIK | 12,07 | 0,00 | 186.538.037,15 | 16:27 |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 |
| ISMEN IS Y. MEN. DEG. | 40,68 | -0,78 | 151.119.948,04 | 16:27 |
| ISSEN ISBIR SENTETIK DOKUMA | 7,56 | -0,26 | 5.422.586,57 | 16:26 |
| ISYAT IS YAT. ORT. | 8,75 | -2,02 | 22.381.515,54 | 16:27 |
| IZENR IZDEMIR ENERJI | 11,01 | -0,99 | 177.007.385,23 | 16:27 |
| IZFAS IZMIR FIRCA | 46,82 | 2,50 | 290.409.143,56 | 16:24 |
| IZFASR IZMIR FIRCA - RHKP | 45,88 | 2,46 | 8.530.157,64 | 16:26 |
| IZINV IZ YATIRIM HOLDING | 70,55 | -0,77 | 11.586.323,20 | 16:26 |
| IZMDC IZMIR DEMIR CELIK | 7,09 | -1,94 | 43.253.828,74 | 16:27 |
| JANTS JANTSA JANT SANAYI | 19,65 | -0,30 | 26.286.532,42 | 16:27 |
| KAPLM KAPLAMIN | 331,50 | -0,82 | 99.988.632,75 | 16:27 |
| KAREL KAREL ELEKTRONIK | 8,88 | -0,45 | 49.677.884,40 | 16:26 |
| KARSN KARSAN OTOMOTIV | 9,51 | 0,21 | 34.755.187,84 | 16:27 |
| KARTN KARTONSAN | 81,75 | -1,15 | 8.704.309,50 | 16:26 |
| KATMR KATMERCILER EKIPMAN | 2,94 | -2,65 | 294.572.454,37 | 16:27 |
| KAYSE KAYSERI SEKER FABRIKASI | 19,20 | 6,14 | 258.300.831,37 | 16:27 |
| KBORU KUZEY BORU | 15,30 | -1,35 | 69.797.739,74 | 16:27 |
| KCAER KOCAER CELIK | 10,63 | -0,56 | 45.942.708,88 | 16:27 |
| KCHOL KOC HOLDING | 175,10 | -0,40 | 2.806.529.392,50 | 16:27 |
| KENT KENT GIDA | 750,00 | 1,35 | 3.022.335,50 | 13:55 |
| KERVN KERVANSARAY YAT. HOLDING | 2,20 | 0,92 | 832.205,76 | 13:55 |
| KFEIN KAFEIN YAZILIM | 8,69 | -1,25 | 27.970.810,52 | 16:27 |
| KGYO KORAY GMYO | 4,97 | 0,40 | 15.694.352,84 | 16:27 |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 14,10 | -0,91 | 12.417.309,14 | 16:22 |
| KLGYO KILER GMYO | 6,32 | 0,80 | 57.211.341,15 | 16:27 |
| KLKIM KALEKIM KIMYEVI MADDELER | 33,80 | 0,00 | 37.988.865,06 | 16:27 |
| KLMSN KLIMASAN KLIMA | 31,08 | -1,77 | 11.653.615,12 | 16:27 |
| KLNMA T. KALKINMA BANK. | 10,58 | -1,12 | 1.973.198,48 | 13:55 |
| KLRHO KILER HOLDING | 253,00 | 6,53 | 372.327.420,45 | 16:27 |
| KLSER KALESERAMIK | 27,80 | -0,71 | 15.041.059,62 | 16:27 |
| KLSYN KOLEKSIYON MOBILYA | 5,79 | 1,40 | 23.589.255,66 | 16:27 |
| KLYPV KALYON GUNES TEKNOLOJILERI | 58,90 | -0,67 | 33.920.659,95 | 16:27 |
| KMPUR KIMTEKS POLIURETAN | 16,40 | -0,36 | 14.574.129,96 | 16:27 |
| KNFRT KONFRUT TARIM | 10,86 | -0,55 | 4.930.719,24 | 16:25 |
| KOCMT KOC METALURJI | 2,82 | -0,70 | 52.144.115,26 | 16:27 |
| KONKA KONYA KAGIT | 15,47 | 1,24 | 85.832.130,98 | 16:27 |
| KONTR KONTROLMATIK TEKNOLOJI | 13,38 | -0,30 | 675.201.334,13 | 16:27 |
| KONTRR KONTROLMATIK TEKNOLOJI - RHKP | 12,42 | -0,64 | 39.709.957,01 | 16:27 |
| KONYA KONYA CIMENTO | 4.662,50 | -0,48 | 18.795.582,50 | 16:24 |
| KOPOL KOZA POLYESTER | 6,15 | 0,82 | 53.513.146,61 | 16:27 |
| KORDS KORDSA TEKNIK TEKSTIL | 50,40 | -0,98 | 14.924.042,90 | 16:27 |
| KOTON KOTON MAGAZACILIK | 15,40 | -2,04 | 31.456.208,66 | 16:27 |
| KRDMA KARDEMIR (A) | 27,04 | -0,37 | 84.225.978,86 | 16:25 |
| KRDMB KARDEMIR (B) | 24,40 | -0,73 | 17.721.805,26 | 16:24 |
| KRDMD KARDEMIR (D) | 28,38 | 0,07 | 1.081.058.573,06 | 16:27 |
| KRGYO KORFEZ GMYO | 3,05 | -0,97 | 15.864.752,80 | 16:27 |
| KRONT KRON TEKNOLOJI | 12,48 | -1,81 | 14.299.670,63 | 16:26 |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 8,20 | 2,37 | 15.557.305,77 | 16:27 |
| KRSTL KRISTAL KOLA | 10,10 | -0,10 | 17.946.674,83 | 16:26 |
| KRTEK KARSU TEKSTIL | 26,20 | 0,92 | 18.216.891,66 | 16:27 |
| KRVGD KERVAN GIDA | 2,59 | 2,37 | 51.504.743,03 | 16:27 |
| KSTUR KUSTUR KUSADASI TURIZM | 2.860,00 | -1,04 | 510.180,00 | 13:55 |
| KTLEV KATILIMEVIM TAS. FIN. | 17,03 | 0,29 | 233.145.406,66 | 16:27 |
| KTSKR KUTAHYA SEKER FABRIKASI | 88,20 | 5,38 | 221.982.819,75 | 16:27 |
| KUTPO KUTAHYA PORSELEN | 100,30 | -0,79 | 30.280.765,65 | 16:26 |
| KUVVA KUVVA GIDA | 147,00 | 1,52 | 3.837.174,00 | 13:55 |
| KUYAS KUYAS YATIRIM | 56,85 | -1,56 | 285.761.616,65 | 16:27 |
| KZBGY KIZILBUK GYO | 10,41 | 0,29 | 65.584.281,66 | 16:27 |
| KZGYO KUZUGRUP GMYO | 23,26 | -0,43 | 9.260.496,02 | 16:27 |
| LIDER LDR TURIZM | 55,50 | 2,30 | 80.191.059,00 | 16:27 |
| LIDFA LIDER FAKTORING | 4,30 | 0,70 | 8.739.607,97 | 16:27 |
| LILAK LILA KAGIT | 28,36 | -1,18 | 231.080.343,94 | 16:27 |
| LINK LINK BILGISAYAR | 230,70 | 1,10 | 285.048.098,50 | 16:27 |
| LKMNH LOKMAN HEKIM SAGLIK | 17,67 | 3,64 | 73.147.986,97 | 16:27 |
| LMKDC LIMAK DOGU ANADOLU | 28,50 | -1,04 | 52.963.524,14 | 16:27 |
| LOGO LOGO YAZILIM | 158,00 | -0,13 | 34.268.144,10 | 16:27 |
| LRSHO LORAS HOLDING | 5,36 | -2,37 | 72.333.770,24 | 16:27 |
| LUKSK LUKS KADIFE | 103,70 | -1,24 | 8.064.339,00 | 16:23 |
| LYDHO LYDIA HOLDING | 167,30 | -4,07 | 122.645.869,90 | 16:27 |
| LYDYE LYDIA YESIL ENERJI | 14.015,00 | 0,09 | 32.577.767,50 | 16:23 |
| MAALT MARMARIS ALTINYUNUS | 952,00 | -1,35 | 25.288.794,50 | 16:27 |
| MACKO MACKOLIK INTERNET HIZMETLERI | 35,60 | -9,96 | 226.891.940,92 | 16:27 |
| MAGEN MARGUN ENERJI | 37,84 | -0,16 | 516.208.602,46 | 16:27 |
| MAKIM MAKIM MAKINE | 16,77 | -1,41 | 8.953.483,91 | 16:25 |
| MAKTK MAKINA TAKIM | 12,98 | -1,44 | 18.888.134,75 | 16:27 |
| MANAS MANAS ENERJI YONETIMI | 14,49 | -9,94 | 16.170.782,04 | 16:26 |
| MARBL TUREKS TURUNC MADENCILIK | 12,90 | -1,07 | 10.039.368,80 | 16:25 |
| MARKA MARKA YATIRIM HOLDING | 36,00 | -2,91 | 18.847.217,62 | 16:26 |
| MARMR MARMARA HOLDING | 1,91 | -0,52 | 212.715.844,37 | 16:27 |
| MARTI MARTI OTEL | 2,72 | -0,37 | 17.874.575,95 | 16:27 |
| MAVI MAVI GIYIM | 41,10 | 0,88 | 279.701.953,60 | 16:27 |
| MEDTR MEDITERA TIBBI MALZEME | 27,90 | -0,99 | 7.758.419,60 | 16:27 |
| MEGAP MEGA POLIETILEN | 3,32 | -1,78 | 1.407.589,38 | 13:55 |
| MEGMT MEGA METAL | 55,15 | 0,46 | 227.591.467,50 | 16:26 |
| MEKAG MEKA GLOBAL MAKINE | 3,82 | 0,79 | 21.890.786,71 | 16:27 |
| MEPET METRO PETROL VE TESISLERI | 16,05 | 1,90 | 9.826.767,01 | 16:26 |
| MERCN MERCAN KIMYA | 16,93 | -2,70 | 54.283.154,79 | 16:27 |
| MERIT MERIT TURIZM | 17,56 | -1,79 | 30.532.531,30 | 16:26 |
| MERKO MERKO GIDA | 12,27 | -2,08 | 44.684.522,69 | 16:27 |
| METRO METRO HOLDING | 4,93 | -1,00 | 67.012.585,56 | 16:27 |
| MGROS MIGROS TICARET | 544,50 | -1,18 | 976.792.175,50 | 16:27 |
| MHRGY MHR GMYO | 3,51 | -1,13 | 7.351.970,21 | 16:27 |
| MIATK MIA TEKNOLOJI | 38,08 | -0,83 | 312.810.988,40 | 16:27 |
| MMCAS MMC SAN. VE TIC. YAT. | 122,50 | -2,78 | 2.014.453,50 | 13:55 |
| MNDRS MENDERES TEKSTIL | 13,52 | 0,15 | 16.594.572,75 | 16:27 |
| MNDTR MONDI TURKEY | 7,08 | 0,28 | 18.660.603,44 | 16:26 |
| MOBTL MOBILTEL ILETISIM | 8,91 | 4,21 | 138.022.497,07 | 16:27 |
| MOGAN MOGAN ENERJI | 8,18 | 0,37 | 27.167.769,93 | 16:26 |
| MOPAS MOPAS MARKETCILIK | 36,54 | -4,40 | 141.368.898,54 | 16:27 |
| MPARK MLP SAGLIK | 358,75 | -0,35 | 64.883.091,75 | 16:27 |
| MRGYO MARTI GMYO | 2,56 | -0,39 | 34.847.717,48 | 16:27 |
| MRSHL MARSHALL | 1.553,00 | -0,45 | 9.555.821,00 | 16:25 |
| MSGYO MISTRAL GMYO | 5,22 | 0,77 | 6.275.675,40 | 16:26 |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 22,40 | -5,49 | 42.623.976,74 | 16:27 |
| MTRYO METRO YAT. ORT. | 8,88 | 9,90 | 13.569.090,63 | 16:18 |
| MZHLD MAZHAR ZORLU HOLDING | 6,71 | 0,60 | 1.471.137,94 | 16:25 |
| NATEN NATUREL ENERJI | 8,14 | -0,61 | 21.518.058,00 | 16:27 |
| NETAS NETAS TELEKOM. | 61,85 | 0,65 | 25.619.864,55 | 16:27 |
| NIBAS NIGBAS NIGDE BETON | 3,94 | -2,48 | 54.838.663,29 | 16:27 |
| NTGAZ NATURELGAZ | 9,92 | -0,60 | 16.998.780,63 | 16:27 |
| NTHOL NET HOLDING | 47,10 | -0,08 | 17.796.038,58 | 16:27 |
| NUGYO NUROL GMYO | 9,01 | 0,00 | 5.902.279,00 | 16:27 |
| NUHCM NUH CIMENTO | 229,10 | -1,04 | 13.811.007,10 | 16:27 |
| OBAMS OBA MAKARNACILIK | 6,98 | 0,29 | 157.793.027,77 | 16:27 |
| OBASE OBASE BILGISAYAR | 32,54 | -1,15 | 5.559.773,74 | 16:27 |
| ODAS ODAS ELEKTRIK | 5,31 | 0,19 | 107.299.961,99 | 16:26 |
| ODINE ODINE TEKNOLOJI | 288,00 | -0,35 | 60.804.460,00 | 16:26 |
| OFSYM OFIS YEM GIDA | 64,65 | -0,31 | 72.008.559,25 | 16:27 |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 270,25 | -2,08 | 347.214.248,00 | 16:27 |
| ONRYT ONUR TEKNOLOJI | 62,20 | -0,32 | 23.136.586,50 | 16:27 |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,80 | -1,55 | 9.842.526,79 | 16:26 |
| ORGE ORGE ENERJI ELEKTRIK | 66,45 | 0,08 | 19.333.197,70 | 16:24 |
| ORMA ORMA ORMAN MAHSULLERI | 167,60 | -1,18 | 686.551,40 | 13:55 |
| OSMEN OSMANLI MENKUL | 8,22 | -1,20 | 21.891.888,75 | 16:26 |
| OSTIM OSTIM ENDUSTRIYEL YAT | 3,32 | -1,19 | 86.578.441,24 | 16:27 |
| OTKAR OTOKAR | 488,00 | -0,31 | 38.610.344,25 | 16:27 |
| OTTO OTTO HOLDING | 480,75 | -0,26 | 26.732.572,50 | 16:27 |
| OYAKC OYAK CIMENTO | 24,36 | -1,77 | 255.300.334,68 | 16:27 |
| OYAYO OYAK YAT. ORT. | 55,00 | -4,68 | 11.603.458,15 | 16:27 |
| OYLUM OYLUM SINAI YATIRIMLAR | 10,32 | 2,18 | 13.342.893,55 | 16:21 |
| OYYAT OYAK YATIRIM MENKUL | 42,06 | -1,08 | 6.152.976,72 | 16:26 |
| OZATD OZATA DENIZCILIK | 163,30 | -0,73 | 33.382.032,80 | 16:27 |
| OZGYO OZDERICI GMYO | 3,28 | -1,80 | 43.789.076,71 | 16:27 |
| OZKGY OZAK GMYO | 14,26 | -0,70 | 26.950.947,46 | 16:26 |
| OZRDN OZERDEN AMBALAJ | 15,96 | 0,19 | 7.336.642,56 | 16:26 |
| OZSUB OZSU BALIK | 19,54 | -2,01 | 27.624.696,24 | 16:25 |
| OZYSR OZYASAR TEL | 44,22 | -0,23 | 17.747.717,14 | 16:27 |
| PAGYO PANORA GMYO | 81,80 | -1,21 | 9.273.006,95 | 16:23 |
| PAHOL PASIFIK HOLDING | 1,57 | -0,63 | 508.760.816,46 | 16:27 |
| PAMEL PAMEL ELEKTRIK | 86,25 | -2,10 | 10.092.529,80 | 16:27 |
| PAPIL PAPILON SAVUNMA | 18,52 | 1,76 | 365.533.708,82 | 16:27 |
| PARSN PARSAN | 86,40 | -1,82 | 11.506.527,65 | 16:24 |
| PASEU PASIFIK EURASIA LOJISTIK | 152,10 | 0,07 | 209.382.053,00 | 16:27 |
| PATEK PASIFIK TEKNOLOJI | 25,52 | -0,31 | 208.828.852,72 | 16:27 |
| PCILT PC ILETISIM MEDYA | 22,26 | -0,71 | 4.875.368,08 | 16:27 |
| PEKGY PEKER GMYO | 12,14 | 0,50 | 2.115.324.911,20 | 16:27 |
| PENGD PENGUEN GIDA | 8,32 | -0,24 | 12.446.660,69 | 16:27 |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 14,34 | 3,24 | 47.821.168,05 | 16:27 |
| PETKM PETKIM | 17,02 | 0,18 | 384.583.276,30 | 16:27 |
| PETUN PINAR ET VE UN | 11,52 | 0,79 | 55.401.752,37 | 16:27 |
| PGSUS PEGASUS | 207,20 | -0,19 | 2.290.786.734,30 | 16:27 |
| PINSU PINAR SU | 13,05 | 0,00 | 47.710.686,92 | 16:27 |
| PKART PLASTIKKART | 71,00 | -0,56 | 5.583.542,45 | 16:21 |
| PKENT PETROKENT TURIZM | 202,00 | -3,81 | 89.586.942,10 | 16:27 |
| PLTUR PLATFORM TURIZM | 21,08 | -0,19 | 16.000.145,30 | 16:27 |
| PNLSN PANELSAN CATI CEPHE | 39,12 | -0,46 | 11.368.331,32 | 16:27 |
| PNSUT PINAR SUT | 11,90 | 2,85 | 52.940.479,55 | 16:27 |
| POLHO POLISAN HOLDING | 17,79 | -0,56 | 23.397.043,75 | 16:27 |
| POLTK POLITEKNIK METAL | 8.850,00 | 8,42 | 501.710.797,50 | 16:27 |
| PRDGS PARDUS GIRISIM | 6,19 | -0,16 | 9.891.194,65 | 16:25 |
| PRKAB TURK PRYSMIAN KABLO | 31,32 | -0,70 | 8.536.322,68 | 16:26 |
| PRKME PARK ELEK.MADENCILIK | 17,03 | -2,18 | 28.936.655,15 | 16:27 |
| PRZMA PRIZMA PRESS MATBAACILIK | 12,96 | -1,44 | 4.791.385,70 | 16:27 |
| PSDTC PERGAMON DIS TICARET | 146,00 | -0,61 | 7.422.076,30 | 16:26 |
| PSGYO PASIFIK GMYO | 2,61 | 0,00 | 262.159.664,72 | 16:27 |
| QNBFK QNB FINANSAL KIRALAMA | 56,30 | -0,09 | 1.383.283,80 | 13:55 |
| QNBTR QNB BANK | 462,75 | 0,05 | 1.481.739,25 | 13:55 |
| QUAGR QUA GRANITE HAYAL YAPI | 2,84 | -2,07 | 299.589.930,81 | 16:27 |
| RALYH RAL YATIRIM HOLDING | 210,80 | -0,09 | 73.183.719,90 | 16:26 |
| RAYSG RAY SIGORTA | 231,00 | 0,00 | 25.175.602,80 | 16:27 |
| REEDR REEDER TEKNOLOJI | 7,09 | -0,14 | 94.058.316,51 | 16:27 |
| RGYAS RONESANS GAYRIMENKUL YAT. | 145,60 | 0,21 | 97.582.371,80 | 16:27 |
| RNPOL RAINBOW POLIKARBONAT | 41,80 | -5,17 | 13.225.254,12 | 16:27 |
| RODRG RODRIGO TEKSTIL | 20,84 | -0,76 | 3.024.084,86 | 16:22 |
| ROYAL ROYAL HALI | 0,00 | 0,00 | 0,00 | 18:10 |
| RTALB RTA LABORATUVARLARI | 3,68 | 0,27 | 94.471.931,39 | 16:26 |
| RUBNS RUBENIS TEKSTIL | 19,87 | 0,46 | 9.142.286,57 | 16:27 |
| RUZYE RUZY MADENCILIK VE ENERJI | 12,70 | -1,55 | 58.865.920,71 | 16:27 |
| RYGYO REYSAS GMYO | 21,10 | 1,64 | 52.359.345,71 | 16:26 |
| RYSAS REYSAS LOJISTIK | 14,41 | -1,23 | 118.282.780,47 | 16:27 |
| SAFKR SAFKAR EGE SOGUTMACILIK | 25,32 | 1,12 | 77.344.645,48 | 16:27 |
| SAHOL SABANCI HOLDING | 86,20 | 0,64 | 1.832.225.550,80 | 16:27 |
| SAMAT SARAY MATBAACILIK | 6,36 | -4,36 | 14.790.827,35 | 16:25 |
| SANEL SANEL MUHENDISLIK | 36,90 | -3,00 | 2.267.310,50 | 13:55 |
| SANFM SANIFOAM ENDUSTRI | 7,47 | 5,06 | 122.296.877,75 | 16:27 |
| SANKO SANKO PAZARLAMA | 20,84 | 0,10 | 6.106.127,72 | 16:27 |
| SARKY SARKUYSAN | 16,40 | -1,20 | 12.620.389,25 | 16:26 |
| SASA SASA POLYESTER | 2,86 | -0,69 | 872.175.368,17 | 16:27 |
| SAYAS SAY YENILENEBILIR ENERJI | 40,98 | -1,11 | 24.968.198,86 | 16:27 |
| SDTTR SDT UZAY VE SAVUNMA | 178,40 | -0,45 | 43.255.109,20 | 16:27 |
| SEGMN SEGMEN KARDESLER GIDA | 18,57 | 0,92 | 21.100.437,86 | 16:24 |
| SEGYO SEKER GMYO | 5,50 | 2,61 | 64.819.758,43 | 16:27 |
| SEKFK SEKER FIN. KIR. | 8,43 | -0,59 | 8.055.325,82 | 16:18 |
| SEKUR SEKURO PLASTIK | 4,02 | -0,74 | 3.842.337,87 | 16:24 |
| SELEC SELCUK ECZA DEPOSU | 73,25 | -0,20 | 41.062.039,30 | 16:27 |
| SELVA SELVA GIDA | 2,86 | -1,72 | 67.345.979,30 | 16:27 |
| SERNT SERANIT GRANIT SERAMIK | 8,39 | 0,48 | 30.939.295,82 | 16:25 |
| SEYKM SEYITLER KIMYA | 5,35 | -2,19 | 6.098.616,27 | 16:25 |
| SILVR SILVERLINE ENDUSTRI | 2,64 | -0,38 | 2.919.396,01 | 16:25 |
| SISE SISE CAM | 39,80 | 0,76 | 834.133.620,78 | 16:27 |
| SKBNK SEKERBANK | 7,93 | 1,67 | 220.469.324,62 | 16:27 |
| SKTAS SOKTAS | 4,72 | 4,42 | 67.570.580,44 | 16:27 |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 260,00 | 0,00 | 13.612.300,00 | 13:55 |
| SKYMD SEKER YATIRIM | 12,38 | -0,16 | 25.518.769,72 | 16:24 |
| SMART SMARTIKS YAZILIM | 24,24 | -4,72 | 141.086.309,94 | 16:26 |
| SMRTG SMART GUNES ENERJISI TEK. | 24,82 | 0,40 | 160.207.628,10 | 16:27 |
| SMRVA SUMER VARLIK YONETIM | 257,75 | -9,96 | 1.926.061.052,25 | 16:27 |
| SNGYO SINPAS GMYO | 4,68 | 1,30 | 57.650.270,52 | 16:27 |
| SNICA SANICA ISI SANAYI | 3,99 | 1,01 | 47.501.268,37 | 16:27 |
| SNKRN SENKRON SIBER GUVENLIK YAZILIM | 268,50 | -5,87 | 991.805,50 | 13:55 |
| SNPAM SONMEZ PAMUKLU | 23,00 | 3,14 | 1.892.933,20 | 13:55 |
| SODSN SODAS SODYUM SANAYII | 104,00 | -3,97 | 3.073.436,00 | 13:55 |
| SOKE SOKE DEGIRMENCILIK | 10,83 | 0,84 | 14.483.732,60 | 16:27 |
| SOKM SOK MARKETLER TICARET | 50,95 | -0,68 | 122.173.718,35 | 16:27 |
| SONME SONMEZ FILAMENT | 143,70 | -1,64 | 2.638.292,00 | 16:26 |
| SRVGY SERVET GMYO | 3,42 | 1,18 | 73.756.223,04 | 16:27 |
| SUMAS SUMAS SUNI TAHTA | 300,00 | 4,71 | 586.500,00 | 13:55 |
| SUNTK SUN TEKSTIL | 44,56 | 0,91 | 72.563.514,68 | 16:26 |
| SURGY SUR TATIL EVLERI GMYO | 46,02 | -0,17 | 70.186.898,12 | 16:27 |
| SUWEN SUWEN TEKSTIL | 9,73 | -2,21 | 18.659.310,84 | 16:27 |
| TABGD TAB GIDA | 226,50 | 0,22 | 88.577.367,30 | 16:27 |
| TARKM TARKIM BITKI KORUMA | 368,75 | 3,22 | 168.576.045,75 | 16:27 |
| TATEN TATLIPINAR ENERJI URETIM | 14,60 | -9,99 | 1.013.210.465,53 | 16:27 |
| TATGD TAT GIDA | 12,51 | -0,08 | 6.655.098,40 | 16:24 |
| TAVHL TAV HAVALIMANLARI | 303,75 | 1,00 | 299.981.048,75 | 16:27 |
| TBORG T.TUBORG | 161,00 | -0,06 | 10.180.715,20 | 16:26 |
| TCELL TURKCELL | 102,30 | 0,49 | 1.652.602.473,90 | 16:27 |
| TCKRC KIRAC GALVANIZ | 52,80 | 0,57 | 145.017.392,85 | 16:25 |
| TDGYO TREND GMYO | 39,12 | -1,11 | 23.310.948,58 | 16:27 |
| TEHOL TERA YATIRIM TEK. HOL. | 33,56 | -0,12 | 1.172.361.504,16 | 16:27 |
| TEKTU TEK-ART TURIZM | 13,11 | -1,35 | 115.556.692,47 | 16:27 |
| TERA TERA YATIRIM MENKUL DEGERLER | 325,50 | 0,46 | 462.380.489,75 | 16:27 |
| TEZOL EUROPAP TEZOL KAGIT | 12,14 | -0,49 | 11.371.742,94 | 16:27 |
| TGSAS TGS DIS TICARET | 161,90 | -1,58 | 21.916.567,70 | 16:27 |
| THYAO TURK HAVA YOLLARI | 274,00 | 0,27 | 7.056.270.364,00 | 16:27 |
| TKFEN TEKFEN HOLDING | 71,15 | -0,70 | 201.408.450,30 | 16:27 |
| TKNSA TEKNOSA IC VE DIS TICARET | 23,22 | -1,36 | 23.638.418,94 | 16:27 |
| TLMAN TRABZON LIMAN | 97,05 | -0,77 | 21.793.937,90 | 16:26 |
| TMPOL TEMAPOL POLIMER PLASTIK | 328,00 | -2,53 | 64.764.621,25 | 16:27 |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 102,90 | -0,48 | 37.663.892,60 | 16:27 |
| TNZTP TAPDI TINAZTEPE | 21,02 | -0,57 | 21.023.738,76 | 16:27 |
| TOASO TOFAS OTO. FAB. | 247,70 | 0,73 | 973.242.954,20 | 16:27 |
| TRALT TURK ALTIN ISLETMELERI | 38,84 | 3,57 | 5.714.353.227,28 | 16:27 |
| TRCAS TURCAS HOLDING | 41,88 | 0,62 | 41.405.900,08 | 16:23 |
| TRENJ TR DOGAL ENERJI | 84,85 | 0,77 | 266.713.750,00 | 16:26 |
| TRGYO TORUNLAR GMYO | 73,45 | -1,41 | 121.219.918,95 | 16:27 |
| TRHOL TERA FINANSAL YAT. HOL. | 829,00 | 0,85 | 236.237.088,50 | 16:27 |
| TRILC TURK ILAC SERUM | 16,43 | -0,36 | 18.425.614,69 | 16:27 |
| TRMET TR ANADOLU METAL MADENCILIK | 101,70 | 2,21 | 696.437.055,30 | 16:27 |
| TSGYO TSKB GMYO | 7,28 | 0,28 | 10.968.396,68 | 16:26 |
| TSKB T.S.K.B. | 12,90 | -0,15 | 168.998.693,11 | 16:27 |
| TSPOR TRABZONSPOR SPORTIF | 1,16 | 0,00 | 297.872.323,43 | 16:27 |
| TTKOM TURK TELEKOM | 55,90 | 0,36 | 922.048.985,35 | 16:27 |
| TTRAK TURK TRAKTOR | 526,50 | 0,57 | 41.883.773,50 | 16:27 |
| TUCLK TUGCELIK | 4,68 | -1,06 | 20.631.349,95 | 16:27 |
| TUCLKR TUGCELIK - RHKP | 3,68 | -1,60 | 7.197.136,13 | 16:26 |
| TUKAS TUKAS | 2,55 | -0,78 | 143.698.915,77 | 16:27 |
| TUPRS TUPRAS | 190,40 | 1,98 | 3.321.893.178,10 | 16:27 |
| TUREX TUREKS TURIZM TASIMACILIK | 7,59 | 0,13 | 180.688.160,96 | 16:27 |
| TURGG TURKER PROJE GAYRIMENKUL | 28,60 | -0,83 | 9.742.780,84 | 16:26 |
| TURSG TURKIYE SIGORTA | 12,46 | -2,66 | 740.210.437,17 | 16:27 |
| UFUK UFUK YATIRIM | 1.655,00 | -1,14 | 28.909.871,00 | 16:25 |
| ULAS ULASLAR TURIZM YAT. | 32,90 | -2,26 | 14.300.969,34 | 16:27 |
| ULKER ULKER BISKUVI | 111,00 | -1,51 | 395.294.410,80 | 16:27 |
| ULUFA ULUSAL FAKTORING | 3,88 | -1,02 | 21.413.195,36 | 16:27 |
| ULUSE ULUSOY ELEKTRIK | 153,50 | -0,58 | 5.719.997,30 | 16:27 |
| ULUUN ULUSOY UN SANAYI | 6,80 | -0,44 | 8.821.020,39 | 16:26 |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 |
| UNLU UNLU YATIRIM HOLDING | 15,98 | 5,55 | 85.304.521,14 | 16:27 |
| USAK USAK SERAMIK | 2,85 | 4,40 | 448.097.228,53 | 16:27 |
| VAKBN VAKIFLAR BANKASI | 29,82 | 1,71 | 850.235.074,76 | 16:27 |
| VAKFA VAKIF FAKTORING | 13,25 | -0,38 | 372.008.255,79 | 16:27 |
| VAKFN VAKIF FIN. KIR. | 1,95 | -1,02 | 49.228.430,72 | 16:27 |
| VAKKO VAKKO TEKSTIL | 56,70 | 0,27 | 10.082.826,45 | 16:27 |
| VANGD VANET GIDA | 42,02 | -2,96 | 14.438.867,92 | 16:27 |
| VBTYZ VBT YAZILIM | 15,97 | -0,87 | 16.167.712,72 | 16:24 |
| VERTU VERUSATURK GIRISIM | 39,30 | -1,36 | 26.111.684,64 | 16:25 |
| VERUS VERUSA HOLDING | 236,70 | -1,38 | 44.997.858,80 | 16:27 |
| VESBE VESTEL BEYAZ ESYA | 8,22 | -0,12 | 36.382.723,63 | 16:27 |
| VESTL VESTEL | 30,92 | 0,45 | 133.249.397,06 | 16:27 |
| VKFYO VAKIF YAT. ORT. | 35,04 | -5,40 | 16.746.599,70 | 13:55 |
| VKGYO VAKIF GMYO | 2,63 | 0,00 | 19.251.414,05 | 16:26 |
| VKING VIKING KAGIT | 35,58 | -1,50 | 19.837.371,70 | 16:25 |
| VRGYO VERA KONSEPT GMYO | 2,70 | 0,75 | 29.762.088,88 | 16:26 |
| VSNMD VISNE MADENCILIK | 92,70 | -0,43 | 103.347.835,00 | 16:27 |
| YAPRK YAPRAK SUT VE BESI CIFT. | 325,00 | 9,98 | 492.315.602,00 | 16:27 |
| YATAS YATAS | 36,06 | -2,01 | 26.258.230,18 | 16:27 |
| YAYLA YAYLA EN. UR. TUR. VE INS | 30,82 | 1,99 | 46.024.180,30 | 16:27 |
| YBTAS YIBITAS INSAAT MALZEME | 22,10 | -1,78 | 1.360.649,90 | 13:55 |
| YEOTK YEO TEKNOLOJI ENERJI | 36,86 | -1,39 | 84.615.671,40 | 16:27 |
| YESIL YESIL YATIRIM HOLDING | 2,13 | -1,39 | 50.384.785,43 | 16:27 |
| YGGYO YENI GIMAT GMYO | 124,40 | 0,24 | 11.172.028,10 | 16:27 |
| YGYO YESIL GMYO | 1,42 | -1,39 | 2.347.298,34 | 13:55 |
| YIGIT YIGIT AKU | 23,76 | -0,59 | 26.079.658,60 | 16:27 |
| YKBNK YAPI VE KREDI BANK. | 36,32 | -0,98 | 4.731.696.996,44 | 16:27 |
| YKSLN YUKSELEN CELIK | 3,54 | -1,12 | 65.329.114,51 | 16:27 |
| YKSLNR YUKSELEN CELIK - RHKP | 2,52 | -1,95 | 15.453.690,69 | 16:27 |
| YONGA YONGA MOBILYA | 60,80 | -0,33 | 1.079.090,90 | 13:55 |
| YUNSA YUNSA | 8,05 | -1,47 | 23.953.548,43 | 16:27 |
| YYAPI YESIL YAPI | 2,12 | -1,40 | 178.703.059,32 | 16:27 |
| YYLGD YAYLA GIDA | 10,09 | -0,30 | 27.825.503,53 | 16:27 |
| ZEDUR ZEDUR ENERJI | 8,88 | -1,55 | 11.432.927,00 | 16:25 |
| ZOREN ZORLU ENERJI | 3,09 | 0,00 | 50.346.711,50 | 16:27 |
| ZRGYO ZIRAAT GMYO | 22,82 | 0,09 | 12.416.078,08 | 16:27 |
