12 Ekim 2026
| Hisse | Son | Fark% | En Düşük | Saat |
|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 4,66 | 0.65 | 759.267,78 | 09:55 |
| A1YEN A1 YENILENEBILIR ENERJI | 1,75 | -0.57 | 184.390,50 | 09:55 |
| AAGYO AGAOGLU GMYO | 8,64 | -0 | 416.698,56 | 09:55 |
| ACSEL ACIPAYAM SELULOZ | 89,90 | 0.22 | 33.442,80 | 09:55 |
| ADEL ADEL KALEMCILIK | 26,26 | 0.23 | 30.724,20 | 09:55 |
| ADESE ADESE GAYRIMENKUL | 0,60 | -0 | 1.177.228,80 | 09:55 |
| ADGYO ADRA GMYO | 43,40 | 0.93 | 35.023,80 | 09:55 |
| AEFES ANADOLU EFES | 18,60 | 0.22 | 1.808.943,00 | 09:55 |
| AFYON AFYON CIMENTO | 11,32 | 1.89 | 254.575,48 | 09:55 |
| AGESA AGESA HAYAT EMEKLILIK | 230,00 | -0.26 | 100.050,00 | 09:55 |
| AGHOL ANADOLU GRUBU HOLDING | 32,90 | 0.67 | 254.481,50 | 09:55 |
| AGROT AGROTECH TEKNOLOJI | 1,37 | -0 | 77.792,71 | 09:55 |
| AGYO ATAKULE GMYO | 6,86 | 0.88 | 357.611,80 | 09:55 |
| AHGAZ AHLATCI DOGALGAZ | 48,40 | 0.04 | 1.999.016,80 | 09:55 |
| AHSGY AHES GMYO | 6,52 | 1.88 | 290.113,92 | 09:55 |
| AKBNK AKBANK | 67,90 | 0.07 | 29.127.130,90 | 09:55 |
| AKCNS AKCANSA | 222,10 | 0.32 | 422.212,10 | 09:55 |
| AKENR AKENERJI | 8,00 | 0.63 | 9.128,00 | 09:55 |
| AKFGY AKFEN GMYO | 2,46 | -0 | 62.250,30 | 09:55 |
| AKFIS AKFEN INSAAT | 17,90 | 0.39 | 306.823,90 | 09:55 |
| AKFYE AKFEN YEN. ENERJI | 3,83 | 0.52 | 120.786,71 | 09:55 |
| AKGRT AKSIGORTA | 5,20 | 0.19 | 273.244,40 | 09:55 |
| AKHAN AKHAN UN | 30,28 | 0.07 | 42.482,84 | 09:55 |
| AKMGY AKMERKEZ GMYO | 212,50 | 0.19 | 5.737,50 | 09:55 |
| AKSA AKSA | 10,57 | 0.19 | 298.338,25 | 09:55 |
| AKSEN AKSA ENERJI | 74,25 | 0.54 | 1.198.617,75 | 09:55 |
| AKSGY AKIS GMYO | 9,53 | -0.10 | 8.138,62 | 09:55 |
| AKSUE AKSU ENERJI | 17,60 | 1.73 | 46.024,00 | 09:55 |
| AKYHO AKDENIZ YATIRIM HOLDING | 1,58 | -1.25 | 26.874,22 | 09:55 |
| ALARK ALARKO HOLDING | 109,10 | 0.09 | 1.255.086,40 | 09:55 |
| ALBRK ALBARAKA TURK | 8,90 | -0 | 466.119,70 | 09:55 |
| ALBTN ALBAYRAK BETON SANAYI | 22,30 | 0.18 | 336.796,90 | 09:55 |
| ALCAR ALARKO CARRIER | 596,50 | 0.08 | 7.754,50 | 09:55 |
| ALCTL ALCATEL LUCENT TELETAS | 80,35 | -0 | 47.727,90 | 09:55 |
| ALFAS ALFA SOLAR ENERJI | 29,62 | -0 | 80.181,34 | 09:55 |
| ALGYO ALARKO GMYO | 2,96 | 0.68 | 40.557,92 | 09:55 |
| ALKA ALKIM KAGIT | 6,12 | -0 | 9.014,76 | 09:55 |
| ALKIM ALKIM KIMYA | 11,85 | -0 | 38.287,35 | 09:55 |
| ALKLC ALTINKILIC GIDA VE SUT | 70,60 | -9.95 | 150.731,00 | 09:55 |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 71,76 | -0 | 8.727.738,24 | 09:55 |
| ALTNY ALTINAY SAVUNMA | 13,00 | -0 | 624.650,00 | 09:55 |
| ALVES ALVES KABLO | 0,72 | -10.00 | 4.348.306,80 | 09:55 |
| ANELE ANEL ELEKTRIK | 20,66 | -4.88 | 8.239.187,34 | 09:55 |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 8,19 | -0.61 | 400.728,51 | 09:55 |
| ANHYT ANADOLU HAYAT EMEK. | 104,30 | 0.77 | 157.180,10 | 09:55 |
| ANSGR ANADOLU SIGORTA | 24,08 | 0.17 | 149.609,04 | 09:55 |
| ARASE DOGU ARAS ENERJI | 99,10 | 1.12 | 20.711,90 | 09:55 |
| ARCLK ARCELIK | 80,80 | 0.06 | 358.024,80 | 09:55 |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 66,75 | -0.52 | 1.056.852,75 | 09:55 |
| ARENA ARENA BILGISAYAR | 15,55 | 1.90 | 47.645,20 | 09:55 |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 13,04 | 0.15 | 20.172,88 | 09:55 |
| ARMGD ARMADA GIDA | 128,00 | -1.16 | 244.096,00 | 09:55 |
| ARSAN ARSAN HOLDING | 3,42 | 0.59 | 337.697,64 | 09:55 |
| ARTMS ARTEMIS HALI | 30,70 | 0.99 | 44.637,80 | 09:55 |
| ARZUM ARZUM EV ALETLERI | 1,24 | 1.64 | 42.057,08 | 09:55 |
| ASELS ASELSAN | 352,00 | 0.21 | 50.314.176,00 | 09:55 |
| ASGYO ASCE GMYO | 9,78 | 0.10 | 11.736,00 | 09:55 |
| ASTOR ASTOR ENERJI | 207,00 | 1.27 | 21.577.266,00 | 09:55 |
| ASUZU ANADOLU ISUZU | 42,14 | 0.10 | 25.452,56 | 09:55 |
| ATAGY ATA GMYO | 8,51 | -0.12 | 1.812,63 | 09:55 |
| ATAKP ATAKEY PATATES | 36,32 | 2.37 | 21.864,64 | 09:55 |
| ATATP ATP YAZILIM | 236,30 | 0.08 | 107.752,80 | 09:55 |
| ATATR ATA TURIZM | 6,21 | 0.81 | 1.089.532,08 | 09:55 |
| ATEKS AKIN TEKSTIL | 97,50 | 1.99 | 218.010,00 | 09:55 |
| ATLAS ATLAS YAT. ORT. | 5,10 | 1.19 | 66.585,60 | 09:55 |
| ATSYH ATLANTIS YATIRIM HOLDING | 87,00 | -2.25 | 9.135,00 | 09:55 |
| AVGYO AVRASYA GMYO | 16,39 | 1.55 | 29.518,39 | 09:55 |
| AVHOL AVRUPA YATIRIM HOLDING | 29,94 | 0.20 | 92.694,24 | 09:55 |
| AVOD A.V.O.D GIDA VE TARIM | 2,88 | 0.70 | 2.859,84 | 09:55 |
| AVPGY AVRUPAKENT GMYO | 50,85 | 0.20 | 68.291,55 | 09:55 |
| AVTUR AVRASYA PETROL VE TUR. | 9,41 | -0 | 60.845,06 | 09:55 |
| AYCES ALTINYUNUS CESME | 360,75 | 0.07 | 28.499,25 | 09:55 |
| AYDEM AYDEM ENERJI | 25,98 | 0.85 | 169.779,30 | 09:55 |
| AYEN AYEN ENERJI | 25,70 | -0 | 44.435,30 | 09:55 |
| AYES AYES CELIK HASIR VE CIT | 7,50 | -1.45 | 251.302,50 | 09:55 |
| AYGAZ AYGAZ | 290,00 | -0.51 | 853.180,00 | 09:55 |
| AZTEK AZTEK TEKNOLOJI | 3,01 | -0 | 4.993,59 | 09:55 |
| BAGFS BAGFAS | 22,16 | -0.18 | 33.727,52 | 09:55 |
| BAHKM BAHADIR KIMYA | 145,50 | -0.41 | 2.886.574,50 | 09:55 |
| BAKAB BAK AMBALAJ | 31,08 | 0.19 | 652,68 | 09:55 |
| BALAT BALATACILAR BALATACILIK | 57,45 | -0 | 98.526,75 | 09:55 |
| BALSU BALSU GIDA | 9,02 | -0 | 703.758,44 | 09:55 |
| BANVT BANVIT | 130,60 | -0 | 5.485,20 | 09:55 |
| BARMA BAREM AMBALAJ | 6,38 | 3.57 | 841.209,38 | 09:55 |
| BASCM BASTAS BASKENT CIMENTO | 12,22 | 2.00 | 16.790,28 | 09:55 |
| BASGZ BASKENT DOGALGAZ GMYO | 40,38 | -0 | 13.688,82 | 09:55 |
| BAYRK BAYRAK TABAN SANAYI | 2,95 | -0 | 121.516,40 | 09:55 |
| BEGYO BATI EGE GMYO | 2,63 | 1.15 | 105.236,82 | 09:55 |
| BERA BERA HOLDING | 11,72 | -0.26 | 421.978,60 | 09:55 |
| BESLR BESLER GIDA | 11,33 | -0 | 54.950,50 | 09:55 |
| BESTE BEST BRANDS ENERJI | 19,95 | -1.04 | 290.511,90 | 09:55 |
| BETAE BETA ENERJI VE TEKNOLOJI | 57,80 | -0 | 4.636.080,20 | 09:55 |
| BEYAZ BEYAZ FILO | 17,28 | 1.05 | 11.249,28 | 09:55 |
| BFREN BOSCH FREN SISTEMLERI | 108,00 | 0.09 | 51.300,00 | 09:55 |
| BIENY BIEN YAPI URUNLERI | 14,62 | 1.74 | 74.562,00 | 09:55 |
| BIGCH BUYUK SEFLER BIGCHEFS | 3,74 | 0.27 | 4.162,62 | 09:55 |
| BIGEN BIRLESIM GRUP ENERJI | 21,30 | -9.97 | 333.494,10 | 09:55 |
| BIGTK BIG MEDYA TEKNOLOJI | 54,60 | 1.58 | 986.567,40 | 09:55 |
| BIMAS BIM MAGAZALAR | 403,00 | 0.06 | 13.589.160,00 | 09:55 |
| BINBN BIN ULASIM TEKNOLOJILERI | 51,45 | 9.94 | 3.714.947,25 | 09:55 |
| BINHO 1000 YATIRIMLAR HOL. | 6,49 | 4.17 | 2.808.171,08 | 09:55 |
| BIOEN BIOTREND CEVRE VE ENERJI | 9,73 | 0.10 | 145.035,38 | 09:55 |
| BIZIM BIZIM MAGAZALARI | 19,08 | -0 | 6.220,08 | 09:55 |
| BJKAS BESIKTAS FUTBOL YAT. | 1,60 | 0.63 | 1.454.292,80 | 09:55 |
| BKRGY BAKIRCI GMYO | 5,75 | 0.17 | 178.807,75 | 09:55 |
| BLCYT BILICI YATIRIM | 1,72 | -0 | 156.841,64 | 09:55 |
| BLUME BLUME METAL KIMYA | 32,20 | -0 | 104.006,00 | 09:55 |
| BMSCH BMS CELIK HASIR | 8,92 | 1.48 | 26.768,92 | 09:55 |
| BMSTL BMS BIRLESIK METAL | 39,04 | -0.05 | 174.664,96 | 09:55 |
| BNTAS BANTAS AMBALAJ | 5,37 | 0.56 | 1.611,00 | 09:55 |
| BOBET BOGAZICI BETON SANAYI | 15,71 | -0 | 128.853,42 | 09:55 |
| BORLS BORLEASE OTOMOTIV | 2,10 | 9.95 | 436.629,90 | 09:55 |
| BORSK BOR SEKER | 5,53 | -0 | 101.204,53 | 09:55 |
| BOSSA BOSSA | 5,64 | -0 | 12.261,36 | 09:55 |
| BRISA BRISA | 73,10 | 1.25 | 25.658,10 | 09:55 |
| BRKO BIRKO MENSUCAT | 6,98 | 7.22 | 81.093,64 | 09:55 |
| BRKSN BERKOSAN YALITIM | 6,05 | 0.17 | 2.462,35 | 09:55 |
| BRKVY BIRIKIM VARLIK YONETIM | 52,00 | 0.78 | 7.124,00 | 09:55 |
| BRLSM BIRLESIM MUHENDISLIK | 10,54 | 1.35 | 204.918,68 | 09:55 |
| BRMEN BIRLIK MENSUCAT | 8,85 | -0 | 24.532,20 | 09:55 |
| BRSAN BORUSAN BORU SANAYI | 659,50 | 0.08 | 2.750.774,50 | 09:55 |
| BRYAT BORUSAN YAT. PAZ. | 1.412,00 | 0.14 | 348.764,00 | 09:55 |
| BSOKE BATICIM CIMENTO | 6,70 | 8.41 | 4.382.222,10 | 09:55 |
| BTCIM BATICIM BATI ANADOLU | 2,10 | 0.96 | 26.472.795,30 | 09:55 |
| BUCIM BURSA CIMENTO | 5,09 | 1.60 | 434.680,91 | 09:55 |
| BULGS BULLS GSYO | 14,18 | 6.38 | 6.406.141,14 | 09:55 |
| BURCE BURCELIK | 25,72 | -0 | 85.519,00 | 09:55 |
| BURVA BURCELIK VANA | 542,00 | -0.28 | 571.268,00 | 09:55 |
| BVSAN BULBULOGLU VINC | 73,40 | 1.38 | 29.947,20 | 09:55 |
| BYDNR BAYDONER RESTORANLARI | 24,50 | 2.94 | 574.745,50 | 09:55 |
| CANTE CAN2 TERMIK | 1,10 | 0.92 | 1.830.217,40 | 09:55 |
| CASA CASA EMTIA PETROL | 45,12 | -0 | 287.730,24 | 09:55 |
| CATES CATES ELEKTRIK | 32,06 | -0 | 70.692,30 | 09:55 |
| CCOLA COCA COLA ICECEK | 83,75 | -0 | 1.590.245,00 | 09:55 |
| CELHA CELIK HALAT | 33,50 | 0.54 | 760.182,00 | 09:55 |
| CEMAS CEMAS DOKUM | 3,12 | -0 | 32.189,04 | 09:55 |
| CEMTS CEMTAS | 7,76 | 0.26 | 375.746,96 | 09:55 |
| CEMZY CEM ZEYTIN | 6,10 | 0.83 | 3.536.389,60 | 09:55 |
| CEOEM CEO EVENT MEDYA | 20,90 | -0 | 131.314,70 | 09:55 |
| CGCAM CAGDAS CAM | 19,68 | -0.10 | 99.561,12 | 09:55 |
| CIMSA CIMSA | 41,30 | 0.05 | 610.496,60 | 09:55 |
| CITAS CITLEKCI MAGAZACILIK GIDA | 119,00 | -0 | 1.606.619,00 | 09:55 |
| CLEBI CELEBI | 1.357,00 | 1.50 | 199.479,00 | 09:55 |
| CMBTN CIMBETON | 1.257,00 | 0.16 | 33.939,00 | 09:55 |
| CMENT CIMENTAS | 236,50 | -0.59 | 23.413,50 | 09:55 |
| CONSE CONSUS ENERJI | 1,68 | -0 | 45.580,08 | 09:55 |
| COSMO COSMOS YAT. HOLDING | 99,65 | -0.94 | 5.082,15 | 09:55 |
| CRDFA CREDITWEST FAKTORING | 14,80 | 4.52 | 1.026.824,00 | 09:55 |
| CRFSA CARREFOURSA | 219,90 | 0.14 | 330.509,70 | 09:55 |
| CUSAN CUHADAROGLU METAL | 22,74 | 4.41 | 1.221.956,64 | 09:55 |
| CVKMD CVK MADEN | 13,90 | -0 | 6.509.286,60 | 09:55 |
| CWENE CW ENERJI | 19,06 | -0.05 | 932.548,62 | 09:55 |
| DAGI DAGI GIYIM | 5,63 | 1.44 | 33.278,93 | 09:55 |
| DAPGM DAP GAYRIMENKUL | 3,20 | -0 | 564.924,80 | 09:55 |
| DARDL DARDANEL | 1,18 | 1.72 | 163.765,12 | 09:55 |
| DCTTR DCT TRADING DIS TICARET | 3,50 | -1.41 | 151.532,50 | 09:55 |
| DENGE DENGE HOLDING | 1,81 | 0.56 | 11.415,67 | 09:55 |
| DERHL DERLUKS YATIRIM HOLDING | 1,63 | 0.62 | 55.372,73 | 09:55 |
| DERIM DERIMOD | 26,80 | -0 | 6.887,60 | 09:55 |
| DESA DESA DERI | 8,66 | 0.12 | 7.681,42 | 09:55 |
| DESPC DESPEC BILGISAYAR | 30,58 | 0.59 | 2.476,98 | 09:55 |
| DEVA DEVA HOLDING | 85,85 | -0 | 44.813,70 | 09:55 |
| DGATE DATAGATE BILGISAYAR | 64,05 | -0.47 | 832,65 | 09:55 |
| DGGYO DOGUS GMYO | 29,10 | -0.21 | 9.835,80 | 09:55 |
| DGNMO DOGANLAR MOBILYA | 4,09 | 2.00 | 19.906,03 | 09:55 |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 19,50 | 2.09 | 127.783,50 | 09:55 |
| DITAS DITAS BDY | 8,87 | 1.37 | 214.237,11 | 09:55 |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 7,03 | -0 | 653.108,09 | 09:55 |
| DMRGD DMR UNLU MAMULLER | 7,20 | 0.98 | 158.508,00 | 09:55 |
| DMSAS DEMISAS DOKUM | 6,49 | -1.52 | 324.532,45 | 09:55 |
| DNISI DINAMIK ISI MAKINA YALITIM | 4,19 | 0.72 | 7.298,98 | 09:55 |
| DOAS DOGUS OTOMOTIV | 145,00 | 0.35 | 722.535,00 | 09:55 |
| DOCO DO-CO | 0,00 | -0 | 0,00 | 18:10 |
| DOFER DOFER YAPI MALZEMELERI | 22,42 | -0 | 14.371,22 | 09:55 |
| DOFRB DOF ROBOTIK | 75,00 | -0 | 292.200,00 | 09:55 |
| DOGUB DOGUSAN | 20,28 | -0 | 112.554,00 | 09:55 |
| DOHOL DOGAN HOLDING | 18,62 | -0.21 | 67.069,24 | 09:55 |
| DOKTA DOKTAS DOKUMCULUK | 15,85 | -0.31 | 570,60 | 09:55 |
| DSTKF DESTEK FINANS FAKTORING | 369,50 | -9.99 | 29.190,50 | 09:55 |
| DUNYH DUNYA HOLDING | 25,76 | 5.06 | 2.706.963,84 | 09:55 |
| DURDO DURAN DOGAN BASIM | 6,40 | -2.44 | 141.036,80 | 09:55 |
| DURKN DURUKAN SEKERLEME | 10,50 | -0 | 11.959,50 | 09:55 |
| DYOBY DYO BOYA | 10,37 | 0.39 | 1.742,16 | 09:55 |
| DZGYO DENIZ GMYO | 7,77 | 0.13 | 167.427,96 | 09:55 |
| EBEBK EBEBEK MAGAZACILIK | 84,00 | 0.60 | 1.067.724,00 | 09:55 |
| ECILC ECZACIBASI ILAC | 62,05 | -0.40 | 1.768.362,95 | 09:55 |
| ECOGR ECOGREEN ENERJI | 23,50 | -0 | 174.064,50 | 09:55 |
| ECZYT ECZACIBASI YATIRIM | 220,30 | 0.23 | 155.972,40 | 09:55 |
| EDATA E-DATA TEKNOLOJI | 4,22 | 1.20 | 125.519,68 | 09:55 |
| EDIP EDIP GAYRIMENKUL | 28,24 | 0.07 | 22.902,64 | 09:55 |
| EFOR EFOR YATIRIM | 17,25 | 2.25 | 3.677.579,25 | 09:55 |
| EGEEN EGE ENDUSTRI | 5.137,50 | 0.10 | 832.275,00 | 09:55 |
| EGEGY EGEYAPI AVRUPA GMYO | 17,70 | 0.28 | 93.863,10 | 09:55 |
| EGEPO NASMED EGEPOL | 5,76 | -0.69 | 20.649,60 | 09:55 |
| EGGUB EGE GUBRE | 97,80 | -0 | 77.262,00 | 09:55 |
| EGPRO EGE PROFIL | 33,90 | 0.06 | 28.137,00 | 09:55 |
| EGSER EGE SERAMIK | 2,55 | -0 | 36.102,90 | 09:55 |
| EKDMR EKINCILER DEMIR CELIK | 31,30 | 0.97 | 959.658,00 | 09:55 |
| EKGYO EMLAK KONUT GMYO | 19,92 | 0.35 | 12.719.816,40 | 09:55 |
| EKIM EKIM TURIZM | 19,42 | -0 | 3.108.501,14 | 09:55 |
| EKIZ EKIZ KIMYA | 54,55 | 1.02 | 6.055,05 | 09:55 |
| EKOS EKOS TEKNOLOJI | 3,40 | 1.49 | 85.574,60 | 09:55 |
| EKSUN EKSUN GIDA | 4,53 | 0.44 | 27.329,49 | 09:55 |
| ELITE ELITE NATUREL ORGANIK GIDA | 20,60 | 1.88 | 104.339,00 | 09:55 |
| EMKEL EMEK ELEKTRIK | 8,44 | 9.90 | 5.208.324,00 | 09:55 |
| EMNIS EMINIS AMBALAJ | 130,50 | -0 | 30.406,50 | 09:55 |
| EMPAE EMPA ELEKTRONIK | 45,00 | 0.22 | 282.915,00 | 09:55 |
| ENDAE ENDA ENERJI HOLDING | 12,52 | -0 | 30.661,48 | 09:55 |
| ENERY ENERYA ENERJI | 14,32 | 0.28 | 4.856.699,60 | 09:55 |
| ENJSA ENERJISA ENERJI | 113,40 | -0 | 1.388.696,40 | 09:55 |
| ENKAI ENKA INSAAT | 83,45 | -0.06 | 6.608.488,95 | 09:55 |
| ENPRA ENPARA BANK | 41,00 | -0 | 91.676,00 | 09:55 |
| ENSRI ENSARI SINAI YATIRIMLAR | 3,01 | -0.66 | 319.219,53 | 09:55 |
| ENTRA IC ENTERRA YEN. ENERJI | 4,28 | -0 | 109.268,40 | 09:55 |
| EPLAS EGEPLAST | 5,46 | 0.18 | 12.306,84 | 09:55 |
| ERBOS ERBOSAN | 116,50 | 0.43 | 21.319,50 | 09:55 |
| ERCB ERCIYAS CELIK BORU | 36,54 | 3.10 | 56.965,86 | 09:55 |
| EREGL EREGLI DEMIR CELIK | 37,56 | 0.64 | 18.064.519,56 | 09:55 |
| ERSU ERSU GIDA | 16,84 | -0.82 | 3.368,00 | 09:55 |
| ESCAR ESCAR FILO | 17,00 | 4.42 | 638.180,00 | 09:55 |
| ESCOM ESCORT TEKNOLOJI | 4,47 | 3.23 | 620.695,26 | 09:55 |
| ESEN ESENBOGA ELEKTRIK | 2,53 | 0.80 | 39.523,66 | 09:55 |
| ETILR ETILER GIDA | 7,39 | 0.27 | 129.812,74 | 09:55 |
| ETYAT EURO TREND YAT. ORT. | 11,50 | -0 | 87.308,00 | 09:55 |
| EUHOL EURO YATIRIM HOLDING | 7,75 | -3.13 | 78.275,00 | 09:55 |
| EUKYO EURO KAPITAL YAT. ORT. | 9,55 | -2.55 | 70.813,25 | 09:55 |
| EUPWR EUROPOWER ENERJI | 49,66 | 0.08 | 443.861,08 | 09:55 |
| EUREN EUROPEN ENDUSTRI | 2,80 | 0.36 | 564.536,00 | 09:55 |
| EUYO EURO YAT. ORT. | 4,39 | -0 | 1.365,29 | 09:55 |
| EYGYO EYG GMYO | 1,94 | -0 | 23.060,78 | 09:55 |
| FADE FADE GIDA | 11,93 | 0.34 | 15.091,45 | 09:55 |
| FENER FENERBAHCE FUTBOL | 2,43 | 0.41 | 531.642,69 | 09:55 |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 11,26 | -0 | 7.994,60 | 09:55 |
| FMIZP F-M IZMIT PISTON | 269,75 | 0.84 | 14.566,50 | 09:55 |
| FONET FONET BILGI TEKNOLOJILERI | 4,19 | -0 | 94.031,98 | 09:55 |
| FORMT FORMET METAL VE CAM | 1,01 | 1.00 | 32.199,81 | 09:55 |
| FORTE FORTE BILGI ILETISIM | 90,50 | 0.95 | 252.947,50 | 09:55 |
| FRIGO FRIGO PAK GIDA | 2,26 | 0.44 | 126.901,26 | 09:55 |
| FRMPL FORMUL PLASTIK VE METAL | 24,26 | 1.93 | 133.963,72 | 09:55 |
| FROTO FORD OTOSAN | 75,00 | 0.47 | 4.326.525,00 | 09:55 |
| FZLGY FUZUL GMYO | 5,50 | 2.61 | 141.790,00 | 09:55 |
| GARAN GARANTI BANKASI | 129,50 | 0.15 | 14.203.689,50 | 09:55 |
| GARFA GARANTI FAKTORING | 23,28 | 0.34 | 23.931,84 | 09:55 |
| GATEG GATE GROUP TEKNOLOJI | 146,90 | -3.04 | 1.005.677,40 | 09:55 |
| GEDIK GEDIK Y. MEN. DEG. | 4,94 | 0.41 | 14.128,40 | 09:55 |
| GEDZA GEDIZ AMBALAJ | 22,72 | 0.09 | 31.262,72 | 09:55 |
| GENIL GEN ILAC | 4,76 | 1.93 | 6.611.206,84 | 09:55 |
| GENKM GENTAS KIMYA | 7,64 | 0.13 | 93.024,64 | 09:55 |
| GENTS GENTAS | 4,16 | -0 | 109.145,92 | 09:55 |
| GEREL GERSAN ELEKTRIK | 27,08 | 3.44 | 4.102.159,64 | 09:55 |
| GESAN GIRISIM ELEKTRIK SANAYI | 41,96 | 0.05 | 459.629,84 | 09:55 |
| GIPTA GIPTA OFIS KIRTASIYE | 30,18 | -0.07 | 113.899,32 | 09:55 |
| GLBMD GLOBAL MEN. DEG. | 10,40 | -0 | 93,60 | 09:55 |
| GLCVY GELECEK VARLIK YONETIMI | 39,40 | 0.61 | 56.184,40 | 09:55 |
| GLRMK GULERMAK AGIR SANAYI | 137,50 | 0.22 | 884.537,50 | 09:55 |
| GLRYH GULER YAT. HOLDING | 2,01 | -0 | 28.807,32 | 09:55 |
| GLYHO GLOBAL YAT. HOLDING | 17,35 | 0.12 | 377.015,50 | 09:55 |
| GMTAS GIMAT MAGAZACILIK | 48,30 | -1.43 | 273.426,30 | 09:55 |
| GOKNR GOKNUR GIDA | 14,34 | -0 | 72.732,48 | 09:55 |
| GOLDA GOLDA GIDA | 8,25 | 0.12 | 146.363,25 | 09:55 |
| GOLTS GOLTAS CIMENTO | 259,00 | 0.58 | 61.901,00 | 09:55 |
| GOODY GOOD-YEAR | 2,26 | 0.89 | 46.820,42 | 09:55 |
| GOZDE GOZDE GIRISIM | 18,66 | 0.21 | 36.629,58 | 09:55 |
| GRNYO GARANTI YAT. ORT. | 9,14 | -0.11 | 5.136,68 | 09:55 |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 280,75 | 0.09 | 427.863,00 | 09:55 |
| GRTHO GRAINTURK HOLDING | 123,80 | 1.48 | 755.799,00 | 09:55 |
| GSDDE GSD DENIZCILIK | 11,80 | 0.68 | 61.619,60 | 09:55 |
| GSDHO GSD HOLDING | 4,33 | 0.23 | 413.242,21 | 09:55 |
| GSRAY GALATASARAY SPORTIF | 0,82 | 1.23 | 381.396,76 | 09:55 |
| GUBRF GUBRE FABRIK. | 419,00 | 0.24 | 2.905.346,00 | 09:55 |
| GUNDG GUNDOGDU GIDA | 99,65 | -9.98 | 1.632.366,65 | 09:55 |
| GWIND GALATA WIND ENERJI | 20,24 | -0 | 229.926,40 | 09:55 |
| GZNMI GEZINOMI SEYAHAT | 30,36 | -0 | 25.107,72 | 09:55 |
| HALKB T. HALK BANKASI | 44,40 | 1.19 | 6.460.777,20 | 09:55 |
| HATEK HATAY TEKSTIL | 9,01 | -0.44 | 89.199,00 | 09:55 |
| HATSN HATSAN GEMI | 29,28 | 1.74 | 856.088,64 | 09:55 |
| HDFGS HEDEF GIRISIM | 1,50 | 2.74 | 1.827.951,00 | 09:55 |
| HEDEF HEDEF HOLDING | 15,09 | 9.99 | 9.102.303,09 | 09:55 |
| HEKTS HEKTAS | 2,20 | 0.46 | 1.823.016,80 | 09:55 |
| HKTM HIDROPAR HAREKET KONTROL | 11,99 | 1.18 | 127.489,67 | 09:55 |
| HLGYO HALK GMYO | 4,13 | 0.24 | 285.180,63 | 09:55 |
| HOROZ HOROZ LOJISTIK | 46,00 | 1.19 | 212.290,00 | 09:55 |
| HRKET HAREKET PROJE TASIMACILIGI | 9,85 | 2.93 | 2.691.788,30 | 09:55 |
| HTTBT HITIT BILGISAYAR | 33,20 | -0 | 36.619,60 | 09:55 |
| HUBVC HUB GIRISIM | 1,60 | -1.23 | 20.686,40 | 09:55 |
| HUNER HUN YENILENEBILIR ENERJI | 4,34 | -0 | 898.149,98 | 09:55 |
| HURGZ HURRIYET GZT. | 5,01 | 0.20 | 17.830,59 | 09:55 |
| ICBCT ICBC TURKEY BANK | 15,28 | -0 | 45.060,72 | 09:55 |
| ICUGS ICU GIRISIM | 1,65 | 1.23 | 2.402.789,40 | 09:55 |
| IDGYO IDEALIST GMYO | 2,12 | -0 | 68.249,16 | 09:55 |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 31,26 | -9.97 | 60.238,02 | 09:55 |
| IHAAS IHLAS HABER AJANSI | 15,80 | 1.80 | 51.587,00 | 09:55 |
| IHEVA IHLAS EV ALETLERI | 1,63 | -0.61 | 21.682,26 | 09:55 |
| IHGZT IHLAS GAZETECILIK | 0,96 | 1.05 | 30.682,56 | 09:55 |
| IHLAS IHLAS HOLDING | 0,90 | -0 | 688.396,50 | 09:55 |
| IHLGM IHLAS GAYRIMENKUL | 1,22 | 0.83 | 16.238,20 | 09:55 |
| IHYAY IHLAS YAYIN HOLDING | 1,03 | -0 | 29.339,55 | 09:55 |
| IMASM IMAS MAKINA | 1,61 | -0 | 34.747,02 | 09:55 |
| INDES INDEKS BILGISAYAR | 11,68 | -0.34 | 120.572,64 | 09:55 |
| INFO INFO YATIRIM | 1,52 | 2.01 | 1.010.921,60 | 09:55 |
| INGRM INGRAM BILISIM | 306,25 | -0 | 7.350,00 | 09:55 |
| INTEK INNOSA TEKNOLOJI | 198,40 | 1.54 | 337.280,00 | 09:55 |
| INTEM INTEMA | 197,80 | -0.20 | 74.570,60 | 09:55 |
| INTET INTETRA TEKNOLOJI | 51,00 | -1.35 | 1.701.258,00 | 09:55 |
| INVEO INVEO YATIRIM HOLDING | 5,45 | -0 | 4.403,60 | 09:55 |
| INVES INVESTCO HOLDING | 731,00 | -0 | 111.112,00 | 09:55 |
| ISATR IS BANKASI (A) | 0,00 | -0 | 0,00 | 18:10 |
| ISBIR ISBIR HOLDING | 60,00 | 0.50 | 20.820,00 | 09:55 |
| ISBTR IS BANKASI (B) | 0,00 | -0 | 0,00 | 18:10 |
| ISCTR IS BANKASI (C) | 12,69 | 0.16 | 30.191.883,03 | 09:55 |
| ISDMR ISKENDERUN DEMIR CELIK | 65,85 | -0.08 | 1.021.004,25 | 09:55 |
| ISFIN IS FIN.KIR. | 16,75 | 0.24 | 125.926,50 | 09:55 |
| ISGSY IS GIRISIM | 12,90 | 0.78 | 259.986,60 | 09:55 |
| ISGYO IS GMYO | 22,80 | 0.35 | 14.500,80 | 09:55 |
| ISKPL ISIK PLASTIK | 3,69 | -0 | 195.466,68 | 09:55 |
| ISKUR IS BANKASI (KUR.) | 0,00 | -0 | 0,00 | 18:10 |
| ISMEN IS Y. MEN. DEG. | 29,78 | -0 | 407.658,42 | 09:55 |
| ISSEN ISBIR SENTETIK DOKUMA | 5,80 | 0.87 | 44.503,40 | 09:55 |
| ISVEA ISVEA SERAMIK VE BANYO | 25,90 | 0.39 | 721.211,40 | 09:55 |
| ISYAT IS YAT. ORT. | 6,61 | -0 | 25.217,15 | 09:55 |
| IZENR IZDEMIR ENERJI | 3,71 | 1.37 | 459.446,40 | 09:55 |
| IZFAS IZMIR FIRCA | 15,40 | 10.00 | 211.134,00 | 09:55 |
| IZINV IZ YATIRIM HOLDING | 31,54 | 0.96 | 6.402,62 | 09:55 |
| IZMDC IZMIR DEMIR CELIK | 6,56 | 0.15 | 56.744,00 | 09:55 |
| JANTS JANTSA JANT SANAYI | 13,40 | 0.45 | 13.306,20 | 09:55 |
| KAPLM KAPLAMIN | 140,90 | 0.86 | 93.980,30 | 09:55 |
| KARCL KARDEMIR CELIK | 57,65 | 9.91 | 63.785.113,00 | 09:55 |
| KAREL KAREL ELEKTRONIK | 6,17 | 0.16 | 22.181,15 | 09:55 |
| KARSN KARSAN OTOMOTIV | 9,15 | 0.22 | 181.453,65 | 09:55 |
| KARTN KARTONSAN | 106,40 | -2.47 | 4.920.255,20 | 09:55 |
| KATMR KATMERCILER EKIPMAN | 1,54 | 0.65 | 455.618,24 | 09:55 |
| KAYSE KAYSERI SEKER FABRIKASI | 3,10 | 0.65 | 65.568,10 | 09:55 |
| KBORU KUZEY BORU | 12,13 | 0.25 | 192.406,06 | 09:55 |
| KCAER KOCAER CELIK | 10,90 | 0.46 | 552.935,20 | 09:55 |
| KCHOL KOC HOLDING | 207,90 | -0.05 | 13.075.662,60 | 09:55 |
| KENT KENT GIDA | 275,00 | 0.55 | 17.600,00 | 09:55 |
| KERVN KERVANSARAY YAT. HOLDING | 7,28 | -0 | 459.382,56 | 09:55 |
| KFEIN KAFEIN YAZILIM | 6,04 | -0 | 24.510,32 | 09:55 |
| KGYO KORAY GMYO | 8,65 | 1.65 | 245.426,45 | 09:55 |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 10,81 | -2.35 | 38.937,62 | 09:55 |
| KLGYO KILER GMYO | 4,26 | 0.24 | 88.054,20 | 09:55 |
| KLKIM KALEKIM KIMYEVI MADDELER | 22,40 | 0.18 | 31.270,40 | 09:55 |
| KLMSN KLIMASAN KLIMA | 22,42 | 0.27 | 5.672,26 | 09:55 |
| KLNMA T. KALKINMA BANK. | 7,50 | -0 | 99.780,00 | 09:55 |
| KLRHO KILER HOLDING | 14,40 | 1.12 | 1.100.995,20 | 09:55 |
| KLSER KALESERAMIK | 19,70 | 2.60 | 105.020,70 | 09:55 |
| KLSYN KOLEKSIYON MOBILYA | 13,91 | -0.86 | 113.811,62 | 09:55 |
| KLYPV KALYON GUNES TEKNOLOJILERI | 53,95 | 0.47 | 297.102,65 | 09:55 |
| KMPUR KIMTEKS POLIURETAN | 14,65 | -0 | 11.280,50 | 09:55 |
| KNFRT KONFRUT TARIM | 10,45 | -1.14 | 329.007,80 | 09:55 |
| KOCMT KOC METALURJI | 2,62 | 1.16 | 261.085,62 | 09:55 |
| KONKA KONYA KAGIT | 8,15 | 0.49 | 11.189,95 | 09:55 |
| KONTR KONTROLMATIK TEKNOLOJI | 2,09 | -0 | 777.632,57 | 09:55 |
| KONYA KONYA CIMENTO | 3.547,50 | -0.35 | 102.877,50 | 09:55 |
| KOPOL KOZA POLYESTER | 3,37 | -0 | 439.417,67 | 09:55 |
| KORDS KORDSA TEKNIK TEKSTIL | 3,05 | 0.33 | 246.430,85 | 09:55 |
| KOTON KOTON MAGAZACILIK | 10,05 | 0.40 | 62.330,10 | 09:55 |
| KPEKS KAPEKS KIMYA | 54,10 | 0.56 | 1.856.820,20 | 09:55 |
| KRDMA KARDEMIR (A) | 39,30 | 0.82 | 1.466.676,00 | 09:55 |
| KRDMB KARDEMIR (B) | 70,05 | 0.07 | 1.677.207,15 | 09:55 |
| KRDMD KARDEMIR (D) | 43,28 | 0.37 | 8.734.726,32 | 09:55 |
| KRGYO KORFEZ GMYO | 3,70 | -0 | 398.009,00 | 09:55 |
| KRONT KRON TEKNOLOJI | 19,28 | 0.05 | 56.625,36 | 09:55 |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 11,30 | -1.40 | 344.966,40 | 09:55 |
| KRSTL KRISTAL KOLA | 7,71 | -0.64 | 100.114,35 | 09:55 |
| KRTEK KARSU TEKSTIL | 6,10 | 0.99 | 3.257,40 | 09:55 |
| KRVGD KERVAN GIDA | 2,24 | 1.36 | 61.521,60 | 09:55 |
| KSTUR KUSTUR KUSADASI TURIZM | 2.021,00 | 6.37 | 80.840,00 | 09:55 |
| KTLEV KATILIMEVIM TAS. FIN. | 8,80 | 10.00 | 50.050.501,60 | 09:55 |
| KTSKR KUTAHYA SEKER FABRIKASI | 65,00 | 1.56 | 100.425,00 | 09:55 |
| KUTPO KUTAHYA PORSELEN | 66,75 | 0.07 | 7.943,25 | 09:55 |
| KUVVA KUVVA GIDA | 97,45 | -1.57 | 381.126,95 | 09:55 |
| KUYAS KUYAS YATIRIM | 12,12 | -5.75 | 48.300.284,64 | 09:55 |
| KZBGY KIZILBUK GYO | 1,39 | -0 | 132.771,41 | 09:55 |
| KZGYO KUZUGRUP GMYO | 16,74 | -0 | 75.631,32 | 09:55 |
| LIDER LDR TURIZM | 8,86 | 0.11 | 704.139,64 | 09:55 |
| LIDFA LIDER FAKTORING | 1,63 | -0 | 7.925,06 | 09:55 |
| LILAK LILA KAGIT | 23,94 | 0.42 | 151.324,74 | 09:55 |
| LINK LINK BILGISAYAR | 3,69 | -0 | 77.342,40 | 09:55 |
| LKMNH LOKMAN HEKIM SAGLIK | 11,19 | 0.54 | 67.923,30 | 09:55 |
| LMKDC LIMAK DOGU ANADOLU | 24,30 | 0.83 | 106.239,60 | 09:55 |
| LOGO LOGO YAZILIM | 142,50 | -0 | 127.822,50 | 09:55 |
| LRSHO LORAS HOLDING | 1,84 | -0 | 53.354,48 | 09:55 |
| LUKSK LUKS KADIFE | 65,00 | -0 | 37.180,00 | 09:55 |
| LXGYO LUXERA GMYO | 6,93 | 0.14 | 59.057,46 | 09:55 |
| LYDHO LYDIA HOLDING | 52,40 | 3.56 | 674.807,20 | 09:55 |
| LYDYE LYDIA YESIL ENERJI | 7.582,50 | 9.97 | 1.486.170,00 | 09:55 |
| MAALT MARMARIS ALTINYUNUS | 858,50 | 3.50 | 149.379,00 | 09:55 |
| MACKO MACKOLIK INTERNET HIZMETLERI | 24,48 | 3.73 | 35.618,40 | 09:55 |
| MAGEN MARGUN ENERJI | 8,75 | 1.63 | 904.286,25 | 09:55 |
| MAKIM MAKIM MAKINE | 13,81 | 1.10 | 12.249,47 | 09:55 |
| MAKTK MAKINA TAKIM | 6,82 | -0 | 5.469,64 | 09:55 |
| MANAS MANAS ENERJI YONETIMI | 4,56 | -9.88 | 580.332,96 | 09:55 |
| MARBL TUREKS TURUNC MADENCILIK | 8,90 | 0.23 | 10.982,60 | 09:55 |
| MARMR MARMARA HOLDING | 1,63 | 3.16 | 2.546.830,99 | 09:55 |
| MARTI MARTI OTEL | 1,51 | 2.03 | 595.562,12 | 09:55 |
| MASFN MASFEN ENERJI | 37,88 | -0.42 | 562.631,64 | 09:55 |
| MAVI MAVI GIYIM | 37,70 | -0 | 409.422,00 | 09:55 |
| MCARD METROPAL KURUMSAL HIZMETLER | 102,50 | 0.89 | 938.387,50 | 09:55 |
| MEDTR MEDITERA TIBBI MALZEME | 19,45 | -0.87 | 48.741,70 | 09:55 |
| MEGAP MEGA POLIETILEN | 1,23 | -0 | 9.824,01 | 09:55 |
| MEGMT MEGA METAL | 3,65 | 0.27 | 148.109,70 | 09:55 |
| MEKAG MEKA GLOBAL MAKINE | 2,01 | 1.01 | 9.961,56 | 09:55 |
| MEPET METRO PETROL VE TESISLERI | 21,02 | -0 | 357,34 | 09:55 |
| MERCN MERCAN KIMYA | 11,13 | 0.91 | 159.214,65 | 09:55 |
| MERIT MERIT TURIZM | 13,60 | -0.29 | 13.926,40 | 09:55 |
| MERKO MERKO GIDA | 1,02 | 0.99 | 85.343,40 | 09:55 |
| METEN METGUN ENERJI | 20,60 | 0.19 | 601.355,20 | 09:55 |
| METRO METRO HOLDING | 7,67 | -0 | 3.528,20 | 09:55 |
| MEYSU MEYSU GIDA | 8,35 | 0.85 | 141.924,95 | 09:55 |
| MGROS MIGROS TICARET | 504,50 | 0.30 | 11.404.727,00 | 09:55 |
| MHRGY MHR GMYO | 1,79 | -0.56 | 6.519,18 | 09:55 |
| MIATK MIA TEKNOLOJI | 27,90 | 1.82 | 2.324.711,70 | 09:55 |
| MMCAS MMC SAN. VE TIC. YAT. | 16,27 | -0.79 | 162.895,24 | 09:55 |
| MNDRS MENDERES TEKSTIL | 9,49 | 0.96 | 31.317,00 | 09:55 |
| MNDTR MONDI TURKEY | 4,01 | -0 | 20.250,50 | 09:55 |
| MOBTL MOBILTEL ILETISIM | 10,60 | 0.09 | 134.143,00 | 09:55 |
| MOGAN MOGAN ENERJI | 9,31 | 0.65 | 196.562,03 | 09:55 |
| MOPAS MOPAS MARKETCILIK | 18,00 | -2.12 | 1.188.864,00 | 09:55 |
| MPARK MLP SAGLIK | 438,00 | 0.17 | 407.340,00 | 09:55 |
| MRGYO MARTI GMYO | 1,39 | 0.72 | 627.348,70 | 09:55 |
| MRSHL MARSHALL | 1.331,00 | -0 | 50.578,00 | 09:55 |
| MSGYO MISTRAL GMYO | 4,99 | 0.81 | 7.694,58 | 09:55 |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 22,48 | 1.54 | 51.209,44 | 09:55 |
| MTRYO METRO YAT. ORT. | 8,03 | 0.25 | 2.441,12 | 09:55 |
| MZHLD MAZHAR ZORLU HOLDING | 4,15 | -2.35 | 33.200,00 | 09:55 |
| NATEN NATUREL ENERJI | 4,04 | -0 | 19.020,32 | 09:55 |
| NETAS NETAS TELEKOM. | 83,05 | 0.06 | 22.340,45 | 09:55 |
| NETCD NETCAD YAZILIM | 90,15 | 0.17 | 268.737,15 | 09:55 |
| NETGL NET GLOBAL ENDUSTRIYEL YAT. | 13,02 | -0 | 758.349,90 | 09:55 |
| NIBAS NIGBAS NIGDE BETON | 2,83 | 1.07 | 38.088,97 | 09:55 |
| NTGAZ NATURELGAZ | 10,81 | -0.64 | 168.636,00 | 09:55 |
| NTHOL NET HOLDING | 36,72 | 0.33 | 16.120,08 | 09:55 |
| NUGYO NUROL GMYO | 7,32 | 0.97 | 9.860,04 | 09:55 |
| NUHCM NUH CIMENTO | 217,90 | -0 | 82.366,20 | 09:55 |
| OBAMS OBA MAKARNACILIK | 4,44 | 0.45 | 199.635,72 | 09:55 |
| OBASE OBASE BILGISAYAR | 25,82 | 0.08 | 3.692,26 | 09:55 |
| ODAS ODAS ELEKTRIK | 6,05 | 0.50 | 963.601,65 | 09:55 |
| ODINE ODINE TEKNOLOJI | 86,05 | -9.99 | 836.492,05 | 09:55 |
| OFSYM OFIS YEM GIDA | 54,90 | -0 | 11.364,30 | 09:55 |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 101,00 | -4.81 | 2.781.641,00 | 09:55 |
| ONRYT ONUR TEKNOLOJI | 9,57 | -0.21 | 160.287,93 | 09:55 |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 2,50 | -0.40 | 33.187,50 | 09:55 |
| ORGE ORGE ENERJI ELEKTRIK | 23,16 | -0 | 241.581,96 | 09:55 |
| ORMA ORMA ORMAN MAHSULLERI | 137,00 | -0 | 274,00 | 09:55 |
| ORZAX ORZAKS ILAC | 73,60 | 0.14 | 444.764,80 | 09:55 |
| OSMEN OSMANLI MENKUL | 5,60 | 1.63 | 10.136,00 | 09:55 |
| OSTIM OSTIM ENDUSTRIYEL YAT | 1,26 | 1.61 | 4.168,08 | 09:55 |
| OTKAR OTOKAR | 346,50 | -0.14 | 998.613,00 | 09:55 |
| OTTO OTTO HOLDING | 119,00 | -0.42 | 169.218,00 | 09:55 |
| OYAKC OYAK CIMENTO | 20,80 | 0.68 | 2.196.084,80 | 09:55 |
| OYAYO OYAK YAT. ORT. | 31,50 | 0.13 | 31.752,00 | 09:55 |
| OYLUM OYLUM SINAI YATIRIMLAR | 6,86 | -0.44 | 21.464,94 | 09:55 |
| OYYAT OYAK YATIRIM MENKUL | 27,60 | 0.36 | 4.416,00 | 09:55 |
| OZATD OZATA DENIZCILIK | 676,50 | -9.98 | 23.001,00 | 09:55 |
| OZGYO OZDERICI GMYO | 1,74 | 0.58 | 20.519,82 | 09:55 |
| OZKGY OZAK GMYO | 12,14 | 0.66 | 83.935,96 | 09:55 |
| OZRDN OZERDEN AMBALAJ | 13,43 | -3.10 | 4.243,88 | 09:55 |
| OZSUB OZSU BALIK | 37,56 | -0 | 10.329,00 | 09:55 |
| OZYSR OZYASAR TEL | 11,74 | -0 | 6.562,66 | 09:55 |
| PAGYO PANORA GMYO | 116,70 | -0 | 4.784,70 | 09:55 |
| PAHOL PASIFIK HOLDING | 1,03 | -0 | 1.054.884,80 | 09:55 |
| PAMEL PAMEL ELEKTRIK | 49,10 | 0.29 | 34.910,10 | 09:55 |
| PAPIL PAPILON SAVUNMA | 7,85 | -1.26 | 65.547,50 | 09:55 |
| PARSN PARSAN | 60,20 | -0 | 51.471,00 | 09:55 |
| PASEU PASIFIK EURASIA LOJISTIK | 47,44 | -0 | 3.858.295,20 | 09:55 |
| PATEK PASIFIK TEKNOLOJI | 14,00 | 0.50 | 97.412,00 | 09:55 |
| PCILT PC ILETISIM MEDYA | 30,68 | 0.92 | 205.770,76 | 09:55 |
| PEKGY PEKER GMYO | 1,67 | -6.70 | 175.660.533,16 | 09:55 |
| PENGD PENGUEN GIDA | 7,25 | 0.28 | 25.063,25 | 09:55 |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 10,09 | 0.70 | 1.301,61 | 09:55 |
| PETKM PETKIM | 20,34 | -1.07 | 7.098.171,84 | 09:55 |
| PETUN PINAR ET VE UN | 10,32 | 1.18 | 54.180,00 | 09:55 |
| PGSUS PEGASUS | 134,80 | 0.30 | 4.707.350,80 | 09:55 |
| PINSU PINAR SU | 8,93 | 1.02 | 17.833,21 | 09:55 |
| PKART PLASTIKKART | 95,40 | 0.95 | 157.791,60 | 09:55 |
| PKENT PETROKENT TURIZM | 117,50 | 8.39 | 2.112.885,00 | 09:55 |
| PLTUR PLATFORM TURIZM | 15,59 | 0.13 | 14.249,26 | 09:55 |
| PNLSN PANELSAN CATI CEPHE | 34,26 | -0 | 9.250,20 | 09:55 |
| PNSUT PINAR SUT | 10,80 | 2.66 | 107.038,80 | 09:55 |
| POLHO POLISAN HOLDING | 18,30 | -0 | 25.400,40 | 09:55 |
| POLTK POLITEKNIK METAL | 3.177,50 | -0.16 | 88.970,00 | 09:55 |
| PRDGS PARDUS GIRISIM | 4,81 | 6.42 | 686.882,43 | 09:55 |
| PRKAB TURK PRYSMIAN KABLO | 25,06 | 0.08 | 2.029,86 | 09:55 |
| PRKME PARK ELEK.MADENCILIK | 15,30 | 3.94 | 1.808.582,40 | 09:55 |
| PRZMA PRIZMA PRESS MATBAACILIK | 11,21 | 0.63 | 2.512.631,82 | 09:55 |
| PSDTC PERGAMON DIS TICARET | 86,00 | -0 | 17.974,00 | 09:55 |
| PSGYO PASIFIK GMYO | 1,74 | 0.58 | 468.924,78 | 09:55 |
| QNBFK QNB FINANSAL KIRALAMA | 43,86 | -0 | 168.334,68 | 09:55 |
| QNBTR QNB BANK | 160,00 | 0.63 | 214.080,00 | 09:55 |
| QUAGR QUA GRANITE HAYAL YAPI | 2,03 | -0 | 27.126,89 | 09:55 |
| QUICK QUICK SIGORTA | 49,52 | 0.08 | 588.842,32 | 09:55 |
| RALYH RAL YATIRIM HOLDING | 36,84 | -9.97 | 1.459.121,88 | 09:55 |
| RAYSG RAY SIGORTA | 127,90 | 0.47 | 155.398,50 | 09:55 |
| REEDR REEDER TEKNOLOJI | 3,41 | -0 | 211.621,19 | 09:55 |
| RGYAS RONESANS GAYRIMENKUL YAT. | 193,00 | -0.10 | 1.386.898,00 | 09:55 |
| RNPOL RAINBOW POLIKARBONAT | 1,79 | -0 | 239,86 | 09:55 |
| RODRG RODRIGO TEKSTIL | 16,05 | 0.31 | 8.795,40 | 09:55 |
| RTALB RTA LABORATUVARLARI | 2,62 | 0.77 | 1.919.076,64 | 09:55 |
| RUBNS RUBENIS TEKSTIL | 16,43 | -0 | 98.300,69 | 09:55 |
| RUZYE RUZY MADENCILIK VE ENERJI | 4,32 | -1.82 | 231.513,12 | 09:55 |
| RYGYO REYSAS GMYO | 49,84 | 0.32 | 458.727,36 | 09:55 |
| RYSAS REYSAS LOJISTIK | 25,80 | 0.23 | 507.357,00 | 09:55 |
| SAFKR SAFKAR EGE SOGUTMACILIK | 12,57 | -0 | 36.918,09 | 09:55 |
| SAHOL SABANCI HOLDING | 83,60 | 0.12 | 11.928.800,40 | 09:55 |
| SAMAT SARAY MATBAACILIK | 3,90 | 0.26 | 943,80 | 09:55 |
| SANEL SANEL MUHENDISLIK | 32,88 | 3.01 | 112.350,96 | 09:55 |
| SANFM SANIFOAM ENDUSTRI | 4,65 | 2.65 | 819.250,95 | 09:55 |
| SANKO SANKO PAZARLAMA | 21,24 | 0.19 | 2.251,44 | 09:55 |
| SARAE SA-RA ENERJI | 40,34 | 0.20 | 1.335.576,72 | 09:55 |
| SARKY SARKUYSAN | 20,06 | 0.65 | 91.774,50 | 09:55 |
| SASA SASA POLYESTER | 1,94 | 0.52 | 28.603.179,58 | 09:55 |
| SAYAS SAY YENILENEBILIR ENERJI | 40,16 | 0.20 | 57.268,16 | 09:55 |
| SDTTR SDT UZAY VE SAVUNMA | 15,81 | -0 | 225.877,47 | 09:55 |
| SEGMN SEGMEN KARDESLER GIDA | 21,00 | -1.50 | 233.394,00 | 09:55 |
| SEGYO SEKER GMYO | 2,85 | 1.06 | 2.989,65 | 09:55 |
| SEKFK SEKER FIN. KIR. | 4,28 | 0.71 | 45.718,96 | 09:55 |
| SEKUR SEKURO PLASTIK | 4,59 | -1.08 | 26.250,21 | 09:55 |
| SELEC SELCUK ECZA DEPOSU | 85,60 | 4.90 | 6.033.344,80 | 09:55 |
| SELVA SELVA GIDA | 1,17 | 0.86 | 28.790,19 | 09:55 |
| SERNT SERANIT GRANIT SERAMIK | 5,80 | 0.52 | 4.553,00 | 09:55 |
| SEYKM SEYITLER KIMYA | 2,95 | -0 | 14.782,45 | 09:55 |
| SILVR SILVERLINE ENDUSTRI | 1,65 | -0 | 189,75 | 09:55 |
| SISE SISE CAM | 38,16 | 0.32 | 2.896.763,76 | 09:55 |
| SKBNK SEKERBANK | 5,15 | 0.19 | 333.153,50 | 09:55 |
| SKTAS SOKTAS | 2,57 | -0.39 | 47.503,88 | 09:55 |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 82,40 | 4.57 | 696.774,40 | 09:55 |
| SKYMD SEKER YATIRIM | 13,00 | 0.93 | 385.177,00 | 09:55 |
| SMART SMARTIKS YAZILIM | 15,82 | -0 | 1.297,24 | 09:55 |
| SMRTG SMART GUNES ENERJISI TEK. | 5,01 | -0.40 | 335.720,10 | 09:55 |
| SMRVA SUMER VARLIK YONETIM | 7,62 | 9.96 | 2.752.328,76 | 09:55 |
| SNGYO SINPAS GMYO | 2,79 | 0.36 | 309.489,12 | 09:55 |
| SNICA SANICA ISI SANAYI | 2,33 | -0 | 128.998,12 | 09:55 |
| SNPAM SONMEZ PAMUKLU | 18,99 | 2.15 | 137.468,61 | 09:55 |
| SODSN SODAS SODYUM SANAYII | 6,38 | -0 | 6.163,08 | 09:55 |
| SOHOE SOHO GIYIM VE ENERJI | 7,54 | -0 | 49.929,88 | 09:55 |
| SOKE SOKE DEGIRMENCILIK | 8,09 | 2.15 | 138.630,24 | 09:55 |
| SOKM SOK MARKETLER TICARET | 58,20 | -0 | 295.015,80 | 09:55 |
| SONME SONMEZ FILAMENT | 125,70 | -0 | 16.969,50 | 09:55 |
| SRVGY SERVET GMYO | 2,26 | 2.73 | 11.028,80 | 09:55 |
| SSAAT SAAT VE SAAT SANAYI | 27,16 | 0.07 | 146.066,48 | 09:55 |
| SUMAS SUMAS SUNI TAHTA | 227,00 | 8.61 | 341.862,00 | 09:55 |
| SUNTK SUN TEKSTIL | 24,86 | -0.24 | 13.424,40 | 09:55 |
| SURGY SUR TATIL EVLERI GMYO | 19,69 | -0 | 83.544,67 | 09:55 |
| SUWEN SUWEN TEKSTIL | 5,08 | -0.97 | 203.250,80 | 09:55 |
| SVGYO SAVUR GMYO | 3,25 | 1.56 | 380.961,75 | 09:55 |
| TABGD TAB GIDA | 228,00 | -0 | 275.880,00 | 09:55 |
| TARKM TARKIM BITKI KORUMA | 370,00 | 0.27 | 99.900,00 | 09:55 |
| TATEN TATLIPINAR ENERJI URETIM | 5,21 | 2.56 | 1.147.205,53 | 09:55 |
| TATGD TAT GIDA | 16,09 | 0.31 | 33.724,64 | 09:55 |
| TAVHL TAV HAVALIMANLARI | 274,50 | -0.09 | 2.558.889,00 | 09:55 |
| TBORG T.TUBORG | 124,30 | 0.65 | 33.809,60 | 09:55 |
| TCELL TURKCELL | 98,65 | 0.10 | 3.165.579,85 | 09:55 |
| TCKRC KIRAC GALVANIZ | 124,00 | 0.57 | 977.616,00 | 09:55 |
| TDGYO TREND GMYO | 8,30 | -0.48 | 91.731,60 | 09:55 |
| TEHOL TERA YATIRIM TEK. HOL. | 6,50 | -9.97 | 66.332,50 | 09:55 |
| TEKTU TEK-ART TURIZM | 4,27 | -0 | 93.927,19 | 09:55 |
| TERA TERA YATIRIM MENKUL DEGERLER | 33,80 | -9.96 | 105.658,80 | 09:55 |
| TEZOL EUROPAP TEZOL KAGIT | 7,39 | 0.68 | 12.067,87 | 09:55 |
| TGSAS TGS DIS TICARET | 122,70 | -0.24 | 206.994,90 | 09:55 |
| THYAO TURK HAVA YOLLARI | 288,25 | 0.26 | 36.767.440,50 | 09:55 |
| TKFEN TEKFEN HOLDING | 266,00 | 0.38 | 2.137.576,00 | 09:55 |
| TKNKA TEKNIKA PLASTIK | 50,95 | -1.07 | 525.498,30 | 09:55 |
| TKNSA TEKNOSA IC VE DIS TICARET | 14,11 | -0 | 79.523,96 | 09:55 |
| TLMAN TRABZON LIMAN | 63,10 | 0.48 | 5.489,70 | 09:55 |
| TMPOL TEMAPOL POLIMER PLASTIK | 106,50 | 9.96 | 8.026.159,50 | 09:55 |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 55,85 | -0 | 64.395,05 | 09:55 |
| TNZTP TAPDI TINAZTEPE | 24,50 | 0.41 | 95.648,00 | 09:55 |
| TOASO TOFAS OTO. FAB. | 266,50 | 0.57 | 1.047.611,50 | 09:55 |
| TRALT TURK ALTIN ISLETMELERI | 44,10 | 0.46 | 12.298.563,90 | 09:55 |
| TRCAS TURCAS HOLDING | 46,40 | -0 | 72.616,00 | 09:55 |
| TRENJ TR DOGAL ENERJI | 99,25 | 0.81 | 1.075.274,50 | 09:55 |
| TRGYO TORUNLAR GMYO | 92,60 | 0.05 | 410.310,60 | 09:55 |
| TRHOL TERA FINANSAL YAT. HOL. | 611,00 | -9.95 | 25.662,00 | 09:55 |
| TRILC TURK ILAC SERUM | 0,94 | -0 | 260.572,70 | 09:55 |
| TRMET TR ANADOLU METAL MADENCILIK | 137,10 | -0.15 | 3.583.794,00 | 09:55 |
| TSGYO TSKB GMYO | 4,99 | -0 | 6.192,59 | 09:55 |
| TSKB T.S.K.B. | 10,00 | 0.70 | 753.370,00 | 09:55 |
| TSPOR TRABZONSPOR SPORTIF | 0,84 | -0 | 2.659.583,64 | 09:55 |
| TTKOM TURK TELEKOM | 52,40 | 0.19 | 1.646.512,80 | 09:55 |
| TTRAK TURK TRAKTOR | 393,00 | 0.13 | 2.497.908,00 | 09:55 |
| TUCLK TUGCELIK | 3,03 | -2.26 | 609.660,24 | 09:55 |
| TUKAS TUKAS | 2,00 | -0 | 914.264,00 | 09:55 |
| TUPRS TUPRAS | 382,00 | -1.10 | 33.761.160,00 | 09:55 |
| TUREX TUREKS TURIZM TASIMACILIK | 5,88 | -0 | 250.370,40 | 09:55 |
| TURGG TURKER PROJE GAYRIMENKUL | 26,60 | 0.30 | 62.829,20 | 09:55 |
| TURSG TURKIYE SIGORTA | 5,60 | 0.54 | 569.424,80 | 09:55 |
| UCAYM UCAY MUHENDISLIK | 15,40 | 0.26 | 109.232,20 | 09:55 |
| UFUK UFUK YATIRIM | 330,00 | -0 | 261.360,00 | 09:55 |
| ULAS ULASLAR TURIZM YAT. | 16,07 | 0.12 | 13.739,85 | 09:55 |
| ULKER ULKER BISKUVI | 88,10 | 0.11 | 593.353,50 | 09:55 |
| ULUFA ULUSAL FAKTORING | 1,48 | -0.67 | 103.305,48 | 09:55 |
| ULUSE ULUSOY ELEKTRIK | 150,60 | -0 | 176.051,40 | 09:55 |
| ULUUN ULUSOY UN SANAYI | 6,90 | -0 | 93.936,60 | 09:55 |
| UMPAS UMPAS HOLDING | 0,00 | -0 | 0,00 | 18:10 |
| UNLU UNLU YATIRIM HOLDING | 10,52 | 2.14 | 129.438,08 | 09:55 |
| USAK USAK SERAMIK | 0,43 | -4.44 | 2.136.733,64 | 09:55 |
| USHOL US YATIRIM HOLDING | 60,80 | 0.75 | 92.598,40 | 09:55 |
| VAKBN VAKIFLAR BANKASI | 33,86 | -0.12 | 1.448.970,98 | 09:55 |
| VAKFA VAKIF FAKTORING | 9,24 | -0 | 175.292,04 | 09:55 |
| VAKFN VAKIF FIN. KIR. | 0,93 | -0 | 174.747,93 | 09:55 |
| VAKKO VAKKO TEKSTIL | 58,95 | 1.46 | 17.920,80 | 09:55 |
| VANGD VANET GIDA | 73,25 | 9.98 | 406.757,25 | 09:55 |
| VBTYZ VBT YAZILIM | 24,04 | -0 | 96.736,96 | 09:55 |
| VERTU VERUSATURK GIRISIM | 26,50 | -1.49 | 146.624,50 | 09:55 |
| VERUS VERUSA HOLDING | 521,00 | 0.19 | 79.192,00 | 09:55 |
| VESBE VESTEL BEYAZ ESYA | 3,97 | 0.25 | 40.077,15 | 09:55 |
| VESTL VESTEL | 17,77 | 0.34 | 514.921,29 | 09:55 |
| VEYAS TURKER VANGOLU ENERJI | 79,30 | -0 | 257.169,90 | 09:55 |
| VKFYO VAKIF YAT. ORT. | 20,32 | -1.45 | 28.854,40 | 09:55 |
| VKGYO VAKIF GMYO | 1,66 | 0.61 | 170.571,64 | 09:55 |
| VKING VIKING KAGIT | 15,90 | 4.88 | 109.932,60 | 09:55 |
| VRGYO VERA KONSEPT GMYO | 1,34 | 0.75 | 22.068,46 | 09:55 |
| VSNMD VISNE MADENCILIK | 28,08 | 0.07 | 52.004,16 | 09:55 |
| YAPRK YAPRAK SUT VE BESI CIFT. | 8,77 | -0 | 76.141,14 | 09:55 |
| YATAS YATAS | 27,28 | -0 | 25.643,20 | 09:55 |
| YAYLA YAYLA EN. UR. TUR. VE INS | 13,45 | -0 | 1.681,25 | 09:55 |
| YBTAS YIBITAS INSAAT MALZEME | 11,96 | 0.67 | 30.880,72 | 09:55 |
| YEOTK YEO TEKNOLOJI ENERJI | 28,02 | 0.21 | 632.579,52 | 09:55 |
| YESIL YESIL YATIRIM HOLDING | 0,93 | -0 | 19.870,38 | 09:55 |
| YGGYO YENI GIMAT GMYO | 215,00 | 0.56 | 2.150,00 | 09:55 |
| YIGIT YIGIT AKU | 16,62 | -0 | 52.818,36 | 09:55 |
| YKBNK YAPI VE KREDI BANK. | 35,48 | 0.11 | 20.104.990,36 | 09:55 |
| YKSLN YUKSELEN CELIK | 2,43 | -0 | 530.850,51 | 09:55 |
| YONGA YONGA MOBILYA | 36,00 | 0.11 | 151.776,00 | 09:55 |
| YUNSA YUNSA | 6,29 | -0 | 20.945,70 | 09:55 |
| YYAPI YESIL YAPI | 0,65 | 3.17 | 189.258,55 | 09:55 |
| YYLGD YAYLA GIDA | 7,69 | -0 | 128.576,80 | 09:55 |
| ZEDUR ZEDUR ENERJI | 5,58 | -0 | 3.269,88 | 09:55 |
| ZERGY ZERAY GMYO | 7,94 | -1.37 | 249.252,48 | 09:55 |
| ZGYO Z GMYO | 15,47 | 1.84 | 105.211,47 | 09:55 |
| ZOREN ZORLU ENERJI | 1,85 | 0.54 | 684.072,65 | 09:55 |
| ZRGYO ZIRAAT GMYO | 19,24 | 1.26 | 60.259,68 | 09:55 |
