24 Eylül 2026
| Hisse | Son | Fark% | En Düşük | Saat |
|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 4,62 | -0.86 | 145.077,24 | 09:55 |
| A1YEN A1 YENILENEBILIR ENERJI | 1,77 | -1.12 | 44.584,53 | 09:55 |
| AAGYO AGAOGLU GMYO | 8,60 | -0 | 99.347,20 | 09:55 |
| ACSEL ACIPAYAM SELULOZ | 97,15 | 0.05 | 70.045,15 | 09:55 |
| ADEL ADEL KALEMCILIK | 27,16 | -0 | 82.023,20 | 09:55 |
| ADESE ADESE GAYRIMENKUL | 0,71 | -0 | 177.816,66 | 09:55 |
| ADGYO ADRA GMYO | 56,55 | -0.62 | 380.751,15 | 09:55 |
| AEFES ANADOLU EFES | 18,88 | 0.32 | 1.133.895,04 | 09:55 |
| AFYON AFYON CIMENTO | 11,25 | -0 | 80.718,75 | 09:55 |
| AGESA AGESA HAYAT EMEKLILIK | 238,90 | -0.08 | 13.856,20 | 09:55 |
| AGHOL ANADOLU GRUBU HOLDING | 35,00 | 0.46 | 368.095,00 | 09:55 |
| AGROT AGROTECH TEKNOLOJI | 1,54 | 0.65 | 161.214,90 | 09:55 |
| AGYO ATAKULE GMYO | 7,05 | -0 | 19.486,20 | 09:55 |
| AHGAZ AHLATCI DOGALGAZ | 44,12 | -0.18 | 2.707.556,16 | 09:55 |
| AHSGY AHES GMYO | 11,60 | -1.44 | 74.495,20 | 09:55 |
| AKBNK AKBANK | 72,85 | -0.14 | 33.061.952,60 | 09:55 |
| AKCNS AKCANSA | 229,70 | 9.90 | 34.498.413,30 | 09:55 |
| AKENR AKENERJI | 9,20 | -0.43 | 98.716,00 | 09:55 |
| AKFGY AKFEN GMYO | 2,49 | -0 | 193.049,70 | 09:55 |
| AKFIS AKFEN INSAAT | 14,46 | -0 | 263.634,72 | 09:55 |
| AKFYE AKFEN YEN. ENERJI | 3,55 | 0.28 | 718.864,35 | 09:55 |
| AKGRT AKSIGORTA | 5,52 | -0 | 57.733,68 | 09:55 |
| AKHAN AKHAN UN | 26,20 | 1.31 | 28.636,60 | 09:55 |
| AKMGY AKMERKEZ GMYO | 226,90 | -0 | 2.269,00 | 09:55 |
| AKSA AKSA | 11,00 | -0 | 361.790,00 | 09:55 |
| AKSEN AKSA ENERJI | 70,80 | -0 | 1.953.088,80 | 09:55 |
| AKSGY AKIS GMYO | 9,38 | -0.95 | 14.679,70 | 09:55 |
| AKSUE AKSU ENERJI | 18,62 | -1.01 | 114.568,86 | 09:55 |
| AKYHO AKDENIZ YATIRIM HOLDING | 1,73 | -1.14 | 906,52 | 09:55 |
| ALARK ALARKO HOLDING | 109,30 | 0.09 | 1.695.243,00 | 09:55 |
| ALBRK ALBARAKA TURK | 8,52 | -0 | 267.672,84 | 09:55 |
| ALBTN ALBAYRAK BETON SANAYI | 23,86 | -0 | 187.014,68 | 09:55 |
| ALCAR ALARKO CARRIER | 666,00 | 1.52 | 33.300,00 | 09:55 |
| ALCTL ALCATEL LUCENT TELETAS | 93,00 | -0 | 63.426,00 | 09:55 |
| ALFAS ALFA SOLAR ENERJI | 33,76 | -0 | 28.966,08 | 09:55 |
| ALGYO ALARKO GMYO | 3,15 | 0.32 | 90.392,40 | 09:55 |
| ALKA ALKIM KAGIT | 6,77 | -0 | 6.817,39 | 09:55 |
| ALKIM ALKIM KIMYA | 13,17 | 0.61 | 7.967,85 | 09:55 |
| ALKLC ALTINKILIC GIDA VE SUT | 249,10 | -9.99 | 132.770,30 | 09:55 |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 73,09 | -0.29 | 6.466.345,39 | 09:55 |
| ALTNY ALTINAY SAVUNMA | 13,75 | -0 | 736.367,50 | 09:55 |
| ALVES ALVES KABLO | 0,62 | -0 | 316.223,56 | 09:55 |
| ANELE ANEL ELEKTRIK | 69,00 | -9.98 | 12.903,00 | 09:55 |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 7,32 | 0.14 | 11.016,60 | 09:55 |
| ANHYT ANADOLU HAYAT EMEK. | 102,70 | 0.20 | 68.603,60 | 09:55 |
| ANSGR ANADOLU SIGORTA | 25,92 | 0.39 | 218.946,24 | 09:55 |
| ARASE DOGU ARAS ENERJI | 101,00 | 1.00 | 110.696,00 | 09:55 |
| ARCLK ARCELIK | 87,70 | -0.68 | 478.140,40 | 09:55 |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 67,10 | 0.15 | 2.702.855,10 | 09:55 |
| ARENA ARENA BILGISAYAR | 16,50 | 0.49 | 5.692,50 | 09:55 |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 14,22 | -0.63 | 20.917,62 | 09:55 |
| ARMGD ARMADA GIDA | 109,40 | -9.96 | 4.922.234,20 | 09:55 |
| ARSAN ARSAN HOLDING | 3,84 | -0.26 | 65.928,96 | 09:55 |
| ARTMS ARTEMIS HALI | 32,00 | -0 | 6.016,00 | 09:55 |
| ARZUM ARZUM EV ALETLERI | 1,25 | -0 | 2.741,25 | 09:55 |
| ASELS ASELSAN | 381,00 | -0.13 | 51.313.080,00 | 09:55 |
| ASGYO ASCE GMYO | 10,67 | 8.00 | 1.396.553,62 | 09:55 |
| ASTOR ASTOR ENERJI | 265,50 | -0.19 | 30.906.058,50 | 09:55 |
| ASUZU ANADOLU ISUZU | 44,80 | -0.44 | 20.070,40 | 09:55 |
| ATAGY ATA GMYO | 9,00 | -0 | 45,00 | 09:55 |
| ATAKP ATAKEY PATATES | 36,88 | 2.50 | 121.372,08 | 09:55 |
| ATATP ATP YAZILIM | 255,00 | 0.10 | 199.155,00 | 09:55 |
| ATATR ATA TURIZM | 6,21 | -8.14 | 84.518.329,77 | 09:55 |
| ATEKS AKIN TEKSTIL | 99,95 | 8.17 | 335.632,10 | 09:55 |
| ATLAS ATLAS YAT. ORT. | 5,52 | 0.36 | 20.142,48 | 09:55 |
| ATSYH ATLANTIS YATIRIM HOLDING | 80,20 | -2.67 | 396.909,80 | 09:55 |
| AVGYO AVRASYA GMYO | 16,01 | -0 | 22.974,35 | 09:55 |
| AVHOL AVRUPA YATIRIM HOLDING | 27,14 | 0.22 | 44.292,48 | 09:55 |
| AVOD A.V.O.D GIDA VE TARIM | 3,40 | 0.89 | 45.230,20 | 09:55 |
| AVPGY AVRUPAKENT GMYO | 53,10 | -1.76 | 65.844,00 | 09:55 |
| AVTUR AVRASYA PETROL VE TUR. | 10,70 | 0.28 | 3.381,20 | 09:55 |
| AYCES ALTINYUNUS CESME | 405,00 | 0.93 | 69.255,00 | 09:55 |
| AYDEM AYDEM ENERJI | 24,10 | 0.42 | 233.312,10 | 09:55 |
| AYEN AYEN ENERJI | 28,00 | 0.79 | 91.028,00 | 09:55 |
| AYES AYES CELIK HASIR VE CIT | 25,00 | 6.02 | 248.050,00 | 09:55 |
| AYGAZ AYGAZ | 309,00 | -0 | 347.625,00 | 09:55 |
| AZTEK AZTEK TEKNOLOJI | 3,49 | 0.29 | 20.074,48 | 09:55 |
| BAGFS BAGFAS | 23,90 | 0.34 | 29.277,50 | 09:55 |
| BAHKM BAHADIR KIMYA | 189,00 | -1.56 | 334.341,00 | 09:55 |
| BAKAB BAK AMBALAJ | 34,48 | 1.47 | 6.378,80 | 09:55 |
| BALAT BALATACILAR BALATACILIK | 56,60 | -5.82 | 141.783,00 | 09:55 |
| BALSU BALSU GIDA | 6,85 | -0.58 | 703.467,60 | 09:55 |
| BANVT BANVIT | 135,80 | -0 | 27.160,00 | 09:55 |
| BARMA BAREM AMBALAJ | 7,17 | -3.89 | 313.730,52 | 09:55 |
| BASCM BASTAS BASKENT CIMENTO | 11,18 | -0.27 | 16.412,24 | 09:55 |
| BASGZ BASKENT DOGALGAZ GMYO | 41,50 | -0 | 32.536,00 | 09:55 |
| BAYRK BAYRAK TABAN SANAYI | 3,06 | -0 | 39.767,76 | 09:55 |
| BEGYO BATI EGE GMYO | 2,90 | 0.69 | 17.411,60 | 09:55 |
| BERA BERA HOLDING | 12,12 | 0.08 | 540.467,16 | 09:55 |
| BESLR BESLER GIDA | 11,94 | -0.91 | 40.536,30 | 09:55 |
| BESTE BEST BRANDS ENERJI | 22,50 | -1.14 | 255.487,50 | 09:55 |
| BETAE BETA ENERJI VE TEKNOLOJI | 61,35 | 0.16 | 704.972,85 | 09:55 |
| BEYAZ BEYAZ FILO | 19,65 | 0.31 | 8.881,80 | 09:55 |
| BFREN BOSCH FREN SISTEMLERI | 114,40 | -0 | 16.702,40 | 09:55 |
| BIENY BIEN YAPI URUNLERI | 16,63 | -0 | 25.776,50 | 09:55 |
| BIGCH BUYUK SEFLER BIGCHEFS | 4,20 | 0.96 | 18.240,60 | 09:55 |
| BIGEN BIRLESIM GRUP ENERJI | 75,20 | -9.99 | 17.972,80 | 09:55 |
| BIGTK BIG MEDYA TEKNOLOJI | 153,50 | -5.89 | 2.039.554,50 | 09:55 |
| BIMAS BIM MAGAZALAR | 432,50 | -0.29 | 11.355.720,00 | 09:55 |
| BINBN BIN ULASIM TEKNOLOJILERI | 96,00 | -3.13 | 463.104,00 | 09:55 |
| BINHO 1000 YATIRIMLAR HOL. | 7,15 | 0.99 | 768.939,60 | 09:55 |
| BIOEN BIOTREND CEVRE VE ENERJI | 10,76 | 1.80 | 75.707,36 | 09:55 |
| BIZIM BIZIM MAGAZALARI | 21,26 | 0.76 | 5.315,00 | 09:55 |
| BJKAS BESIKTAS FUTBOL YAT. | 1,70 | -0 | 1.000.798,50 | 09:55 |
| BKRGY BAKIRCI GMYO | 6,13 | 0.16 | 229.494,94 | 09:55 |
| BLCYT BILICI YATIRIM | 1,77 | 8.59 | 1.144.812,99 | 09:55 |
| BLUME BLUME METAL KIMYA | 35,98 | 0.06 | 718.412,66 | 09:55 |
| BMSCH BMS CELIK HASIR | 9,33 | -0 | 75.134,49 | 09:55 |
| BMSTL BMS BIRLESIK METAL | 43,42 | 1.69 | 764.713,04 | 09:55 |
| BNTAS BANTAS AMBALAJ | 5,45 | -0.55 | 38.711,35 | 09:55 |
| BOBET BOGAZICI BETON SANAYI | 17,00 | -0.12 | 75.888,00 | 09:55 |
| BORLS BORLEASE OTOMOTIV | 2,00 | -3.38 | 273.226,00 | 09:55 |
| BORSK BOR SEKER | 5,64 | -0.35 | 53.636,40 | 09:55 |
| BOSSA BOSSA | 6,46 | 0.62 | 195.285,80 | 09:55 |
| BRISA BRISA | 73,10 | 0.14 | 16.301,30 | 09:55 |
| BRKO BIRKO MENSUCAT | 6,36 | -9.01 | 1.286.538,96 | 09:55 |
| BRKSN BERKOSAN YALITIM | 6,76 | -0 | 615,16 | 09:55 |
| BRKVY BIRIKIM VARLIK YONETIM | 61,50 | -0.73 | 422.689,50 | 09:55 |
| BRLSM BIRLESIM MUHENDISLIK | 13,26 | 0.08 | 55.877,64 | 09:55 |
| BRMEN BIRLIK MENSUCAT | 7,62 | 2.97 | 43.456,86 | 09:55 |
| BRSAN BORUSAN BORU SANAYI | 667,50 | -0 | 2.980.387,50 | 09:55 |
| BRYAT BORUSAN YAT. PAZ. | 1.554,00 | -0.58 | 284.382,00 | 09:55 |
| BSOKE BATICIM CIMENTO | 9,80 | -6.13 | 9.571.493,40 | 09:55 |
| BTCIM BATICIM BATI ANADOLU | 2,34 | -1.27 | 5.778.473,22 | 09:55 |
| BUCIM BURSA CIMENTO | 5,17 | -0 | 18.229,42 | 09:55 |
| BULGS BULLS GSYO | 14,18 | -7.74 | 6.314.325,64 | 09:55 |
| BURCE BURCELIK | 28,60 | 3.32 | 200.657,60 | 09:55 |
| BURVA BURCELIK VANA | 453,25 | -9.98 | 386.169,00 | 09:55 |
| BVSAN BULBULOGLU VINC | 84,95 | 1.31 | 259.777,10 | 09:55 |
| BYDNR BAYDONER RESTORANLARI | 21,22 | -0 | 3.225,44 | 09:55 |
| CANTE CAN2 TERMIK | 1,17 | -0 | 1.627.615,08 | 09:55 |
| CASA CASA EMTIA PETROL | 54,00 | -1.82 | 54.054,00 | 09:55 |
| CATES CATES ELEKTRIK | 33,04 | -1.49 | 2.067.444,96 | 09:55 |
| CCOLA COCA COLA ICECEK | 78,00 | 0.19 | 687.258,00 | 09:55 |
| CELHA CELIK HALAT | 26,60 | -0.23 | 154.998,20 | 09:55 |
| CEMAS CEMAS DOKUM | 3,53 | 0.28 | 39.511,29 | 09:55 |
| CEMTS CEMTAS | 8,10 | -0 | 56.376,00 | 09:55 |
| CEMZY CEM ZEYTIN | 7,57 | -9.99 | 1.484.734,38 | 09:55 |
| CEOEM CEO EVENT MEDYA | 22,20 | -9.98 | 1.982.437,80 | 09:55 |
| CGCAM CAGDAS CAM | 23,62 | -0 | 9.377,14 | 09:55 |
| CIMSA CIMSA | 42,66 | -0.19 | 941.250,24 | 09:55 |
| CITAS CITLEKCI MAGAZACILIK GIDA | 76,15 | -9.99 | 305.056,90 | 09:55 |
| CLEBI CELEBI | 1.420,00 | 0.14 | 59.640,00 | 09:55 |
| CMBTN CIMBETON | 1.441,00 | -0.89 | 164.274,00 | 09:55 |
| CMENT CIMENTAS | 226,50 | -0 | 186.409,50 | 09:55 |
| CONSE CONSUS ENERJI | 1,80 | -0 | 89.895,60 | 09:55 |
| COSMO COSMOS YAT. HOLDING | 89,95 | -2.23 | 27.434,75 | 09:55 |
| CRDFA CREDITWEST FAKTORING | 11,07 | -9.93 | 125.356,68 | 09:55 |
| CRFSA CARREFOURSA | 265,00 | 0.28 | 392.465,00 | 09:55 |
| CUSAN CUHADAROGLU METAL | 19,75 | 0.92 | 118,50 | 09:55 |
| CVKMD CVK MADEN | 13,57 | -1.67 | 1.834.161,91 | 09:55 |
| CWENE CW ENERJI | 25,72 | -0 | 3.415.770,32 | 09:55 |
| DAGI DAGI GIYIM | 6,10 | -0 | 18.922,20 | 09:55 |
| DAPGM DAP GAYRIMENKUL | 4,40 | 0.69 | 65.242.804,00 | 09:55 |
| DARDL DARDANEL | 1,28 | 0.79 | 140.563,20 | 09:55 |
| DCTTR DCT TRADING DIS TICARET | 3,82 | -1.04 | 52.249,96 | 09:55 |
| DENGE DENGE HOLDING | 1,96 | 0.51 | 276.912,72 | 09:55 |
| DERHL DERLUKS YATIRIM HOLDING | 1,64 | -0 | 7.652,24 | 09:55 |
| DERIM DERIMOD | 28,04 | -5.59 | 1.062.603,84 | 09:55 |
| DESA DESA DERI | 9,02 | 0.22 | 50.439,84 | 09:55 |
| DESPC DESPEC BILGISAYAR | 32,82 | 1.80 | 853,32 | 09:55 |
| DEVA DEVA HOLDING | 101,10 | -0.30 | 30.228,90 | 09:55 |
| DGATE DATAGATE BILGISAYAR | 63,00 | 0.80 | 630,00 | 09:55 |
| DGGYO DOGUS GMYO | 0,00 | -0 | 0,00 | 18:10 |
| DGNMO DOGANLAR MOBILYA | 4,78 | -1.24 | 14.330,44 | 09:55 |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 21,90 | -0.27 | 40.208,40 | 09:55 |
| DITAS DITAS BDY | 11,43 | 4.96 | 948.895,74 | 09:55 |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,89 | -0 | 515.730,28 | 09:55 |
| DMRGD DMR UNLU MAMULLER | 9,10 | -0.22 | 820.510,60 | 09:55 |
| DMSAS DEMISAS DOKUM | 5,25 | 0.19 | 19.829,25 | 09:55 |
| DNISI DINAMIK ISI MAKINA YALITIM | 4,15 | -0 | 33.615,00 | 09:55 |
| DOAS DOGUS OTOMOTIV | 159,00 | 0.57 | 272.526,00 | 09:55 |
| DOCO DO-CO | 10.692,50 | 2.81 | 235.235,00 | 09:55 |
| DOFER DOFER YAPI MALZEMELERI | 22,50 | -2.00 | 308.790,00 | 09:55 |
| DOFRB DOF ROBOTIK | 85,75 | -0 | 673.480,50 | 09:55 |
| DOGUB DOGUSAN | 28,60 | -9.95 | 319.748,00 | 09:55 |
| DOHOL DOGAN HOLDING | 20,40 | 0.79 | 969.795,60 | 09:55 |
| DOKTA DOKTAS DOKUMCULUK | 19,29 | -0.05 | 19.386,45 | 09:55 |
| DSTKF DESTEK FINANS FAKTORING | 1.304,00 | -9.94 | 46.944,00 | 09:55 |
| DUNYH DUNYA HOLDING | 49,50 | -10.00 | 882.832,50 | 09:55 |
| DURDO DURAN DOGAN BASIM | 4,72 | 2.16 | 7.316,00 | 09:55 |
| DURKN DURUKAN SEKERLEME | 12,71 | -0 | 52.250,81 | 09:55 |
| DYOBY DYO BOYA | 11,22 | -0 | 6.215,88 | 09:55 |
| DZGYO DENIZ GMYO | 6,82 | -0 | 7.665,68 | 09:55 |
| EBEBK EBEBEK MAGAZACILIK | 82,75 | 0.06 | 201.910,00 | 09:55 |
| ECILC ECZACIBASI ILAC | 63,30 | -0.71 | 2.204.802,30 | 09:55 |
| ECOGR ECOGREEN ENERJI | 30,00 | -1.64 | 20.310,00 | 09:55 |
| ECZYT ECZACIBASI YATIRIM | 230,00 | -0.69 | 60.950,00 | 09:55 |
| EDATA E-DATA TEKNOLOJI | 8,19 | -9.90 | 208.976,04 | 09:55 |
| EDIP EDIP GAYRIMENKUL | 31,76 | -0 | 16.991,60 | 09:55 |
| EFOR EFOR YATIRIM | 12,84 | -9.96 | 33.262.546,44 | 09:55 |
| EGEEN EGE ENDUSTRI | 5.847,50 | 3.13 | 2.584.595,00 | 09:55 |
| EGEGY EGEYAPI AVRUPA GMYO | 16,36 | 0.62 | 490.783,64 | 09:55 |
| EGEPO NASMED EGEPOL | 6,97 | -0.14 | 19.230,23 | 09:55 |
| EGGUB EGE GUBRE | 101,50 | -0.68 | 49.532,00 | 09:55 |
| EGPRO EGE PROFIL | 34,80 | 0.87 | 88.635,60 | 09:55 |
| EGSER EGE SERAMIK | 2,71 | -0 | 2.319,76 | 09:55 |
| EKDMR EKINCILER DEMIR CELIK | 34,90 | -0.17 | 193.171,50 | 09:55 |
| EKGYO EMLAK KONUT GMYO | 19,88 | -0.10 | 9.243.742,76 | 09:55 |
| EKIM EKIM TURIZM | 13,94 | 0.14 | 173.566,94 | 09:55 |
| EKIZ EKIZ KIMYA | 48,98 | 8.84 | 175.789,22 | 09:55 |
| EKOS EKOS TEKNOLOJI | 3,89 | 0.78 | 72.455,14 | 09:55 |
| EKSUN EKSUN GIDA | 4,72 | 0.64 | 5.782,00 | 09:55 |
| ELITE ELITE NATUREL ORGANIK GIDA | 21,20 | 0.95 | 49.798,80 | 09:55 |
| EMKEL EMEK ELEKTRIK | 8,40 | -2.44 | 810.079,20 | 09:55 |
| EMNIS EMINIS AMBALAJ | 144,50 | 0.56 | 10.837,50 | 09:55 |
| EMPAE EMPA ELEKTRONIK | 48,00 | -1.72 | 1.754.928,00 | 09:55 |
| ENDAE ENDA ENERJI HOLDING | 14,90 | 0.27 | 23.407,90 | 09:55 |
| ENERY ENERYA ENERJI | 13,08 | 0.38 | 2.459.170,80 | 09:55 |
| ENJSA ENERJISA ENERJI | 109,10 | -0 | 1.208.609,80 | 09:55 |
| ENKAI ENKA INSAAT | 88,20 | -0.28 | 2.212.232,40 | 09:55 |
| ENPRA ENPARA BANK | 42,00 | -1.73 | 204.456,00 | 09:55 |
| ENSRI ENSARI SINAI YATIRIMLAR | 3,33 | -0 | 34.362,27 | 09:55 |
| ENTRA IC ENTERRA YEN. ENERJI | 4,15 | -0 | 84.626,80 | 09:55 |
| EPLAS EGEPLAST | 5,39 | 0.19 | 797,72 | 09:55 |
| ERBOS ERBOSAN | 125,00 | -1.19 | 7.250,00 | 09:55 |
| ERCB ERCIYAS CELIK BORU | 38,48 | -0 | 12.852,32 | 09:55 |
| EREGL EREGLI DEMIR CELIK | 38,34 | -0.52 | 28.814.657,04 | 09:55 |
| ERSU ERSU GIDA | 14,49 | -2.49 | 11.838,33 | 09:55 |
| ESCAR ESCAR FILO | 23,50 | -4.16 | 2.883.826,00 | 09:55 |
| ESCOM ESCORT TEKNOLOJI | 4,75 | 0.85 | 243.689,25 | 09:55 |
| ESEN ESENBOGA ELEKTRIK | 2,81 | -0 | 84.336,53 | 09:55 |
| ETILR ETILER GIDA | 6,31 | 0.32 | 576.185,03 | 09:55 |
| ETYAT EURO TREND YAT. ORT. | 8,74 | 5.05 | 127.411,72 | 09:55 |
| EUHOL EURO YATIRIM HOLDING | 8,64 | 9.92 | 1.802.070,72 | 09:55 |
| EUKYO EURO KAPITAL YAT. ORT. | 10,29 | -2.92 | 118.653,99 | 09:55 |
| EUPWR EUROPOWER ENERJI | 64,15 | -0 | 1.853.870,85 | 09:55 |
| EUREN EUROPEN ENDUSTRI | 3,12 | -0.32 | 328.192,80 | 09:55 |
| EUYO EURO YAT. ORT. | 3,70 | -0.80 | 16.091,30 | 09:55 |
| EYGYO EYG GMYO | 2,09 | -0 | 7.296,19 | 09:55 |
| FADE FADE GIDA | 12,35 | -0.40 | 10.386,35 | 09:55 |
| FENER FENERBAHCE FUTBOL | 2,51 | -0 | 1.705.115,79 | 09:55 |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 12,15 | -0.33 | 22.902,75 | 09:55 |
| FMIZP F-M IZMIT PISTON | 288,75 | 1.58 | 680.006,25 | 09:55 |
| FONET FONET BILGI TEKNOLOJILERI | 4,26 | 0.47 | 34.527,30 | 09:55 |
| FORMT FORMET METAL VE CAM | 1,09 | 0.93 | 39.865,66 | 09:55 |
| FORTE FORTE BILGI ILETISIM | 99,55 | 0.15 | 57.639,45 | 09:55 |
| FRIGO FRIGO PAK GIDA | 1,67 | 0.60 | 75.368,77 | 09:55 |
| FRMPL FORMUL PLASTIK VE METAL | 24,54 | 0.25 | 53.472,66 | 09:55 |
| FROTO FORD OTOSAN | 78,50 | -0 | 3.286.010,00 | 09:55 |
| FZLGY FUZUL GMYO | 6,90 | -0 | 94.847,40 | 09:55 |
| GARAN GARANTI BANKASI | 133,50 | -0.22 | 9.652.317,00 | 09:55 |
| GARFA GARANTI FAKTORING | 24,40 | -0.16 | 26.083,60 | 09:55 |
| GATEG GATE GROUP TEKNOLOJI | 162,00 | 1.69 | 1.174.500,00 | 09:55 |
| GEDIK GEDIK Y. MEN. DEG. | 5,22 | -0 | 57.727,98 | 09:55 |
| GEDZA GEDIZ AMBALAJ | 23,82 | 0.08 | 10.480,80 | 09:55 |
| GENIL GEN ILAC | 6,35 | -5.79 | 5.635.707,55 | 09:55 |
| GENKM GENTAS KIMYA | 8,11 | -0 | 21.142,77 | 09:55 |
| GENTS GENTAS | 4,45 | -0.89 | 37.691,50 | 09:55 |
| GEREL GERSAN ELEKTRIK | 25,44 | 0.47 | 80.924,64 | 09:55 |
| GESAN GIRISIM ELEKTRIK SANAYI | 48,00 | -0.04 | 2.064.480,00 | 09:55 |
| GIPTA GIPTA OFIS KIRTASIYE | 32,82 | -9.98 | 498.699,90 | 09:55 |
| GLBMD GLOBAL MEN. DEG. | 10,52 | -3.49 | 1.946,20 | 09:55 |
| GLCVY GELECEK VARLIK YONETIMI | 45,88 | -0 | 27.344,48 | 09:55 |
| GLRMK GULERMAK AGIR SANAYI | 146,00 | -0.82 | 3.450.856,00 | 09:55 |
| GLRYH GULER YAT. HOLDING | 1,91 | 0.53 | 54.224,90 | 09:55 |
| GLYHO GLOBAL YAT. HOLDING | 15,76 | -0 | 5.973,04 | 09:55 |
| GMTAS GIMAT MAGAZACILIK | 48,98 | -0.08 | 136.311,34 | 09:55 |
| GOKNR GOKNUR GIDA | 15,80 | -0 | 156.135,60 | 09:55 |
| GOLDA GOLDA GIDA | 9,20 | -1.81 | 803.767,20 | 09:55 |
| GOLTS GOLTAS CIMENTO | 263,50 | -0.38 | 39.525,00 | 09:55 |
| GOODY GOOD-YEAR | 2,27 | 0.44 | 41.373,02 | 09:55 |
| GOZDE GOZDE GIRISIM | 19,77 | -0 | 27.539,61 | 09:55 |
| GRNYO GARANTI YAT. ORT. | 8,32 | -0.48 | 15.966,08 | 09:55 |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 275,00 | -0 | 75.075,00 | 09:55 |
| GRTHO GRAINTURK HOLDING | 105,60 | -9.97 | 1.323.273,60 | 09:55 |
| GSDDE GSD DENIZCILIK | 12,25 | -0 | 12.017,25 | 09:55 |
| GSDHO GSD HOLDING | 4,11 | 0.49 | 23.180,40 | 09:55 |
| GSRAY GALATASARAY SPORTIF | 0,90 | -0 | 316.260,90 | 09:55 |
| GUBRF GUBRE FABRIK. | 446,25 | -0.45 | 15.682.563,75 | 09:55 |
| GUNDG GUNDOGDU GIDA | 351,75 | -9.98 | 12.663,00 | 09:55 |
| GWIND GALATA WIND ENERJI | 21,12 | -0 | 89.422,08 | 09:55 |
| GZNMI GEZINOMI SEYAHAT | 35,54 | 1.54 | 17.734,46 | 09:55 |
| HALKB T. HALK BANKASI | 46,08 | 0.04 | 5.196.211,20 | 09:55 |
| HATEK HATAY TEKSTIL | 10,04 | 0.90 | 732,92 | 09:55 |
| HATSN HATSAN GEMI | 35,80 | 1.47 | 920.561,20 | 09:55 |
| HDFGS HEDEF GIRISIM | 1,02 | -9.73 | 147.410,40 | 09:55 |
| HEDEF HEDEF HOLDING | 12,71 | -9.99 | 377.728,49 | 09:55 |
| HEKTS HEKTAS | 2,27 | -0 | 3.008.342,47 | 09:55 |
| HKTM HIDROPAR HAREKET KONTROL | 10,51 | -0 | 175.958,42 | 09:55 |
| HLGYO HALK GMYO | 4,21 | 0.48 | 1.167.963,46 | 09:55 |
| HOROZ HOROZ LOJISTIK | 47,12 | -0.04 | 50.182,80 | 09:55 |
| HRKET HAREKET PROJE TASIMACILIGI | 8,15 | 2.77 | 2.741.814,85 | 09:55 |
| HTTBT HITIT BILGISAYAR | 31,60 | 1.48 | 220.694,40 | 09:55 |
| HUBVC HUB GIRISIM | 1,63 | -1.21 | 30.924,36 | 09:55 |
| HUNER HUN YENILENEBILIR ENERJI | 4,15 | 0.97 | 315.234,00 | 09:55 |
| HURGZ HURRIYET GZT. | 6,32 | 0.32 | 64.192,24 | 09:55 |
| ICBCT ICBC TURKEY BANK | 16,93 | -0 | 19.791,17 | 09:55 |
| ICUGS ICU GIRISIM | 2,27 | 1.79 | 844.110,85 | 09:55 |
| IDGYO IDEALIST GMYO | 2,34 | 1.74 | 23.411,70 | 09:55 |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 110,20 | -9.97 | 7.273,20 | 09:55 |
| IHAAS IHLAS HABER AJANSI | 31,72 | -0 | 37.080,68 | 09:55 |
| IHEVA IHLAS EV ALETLERI | 1,68 | -0 | 7.014,00 | 09:55 |
| IHGZT IHLAS GAZETECILIK | 1,08 | -0 | 200.271,96 | 09:55 |
| IHLAS IHLAS HOLDING | 0,95 | -1.04 | 299.785,80 | 09:55 |
| IHLGM IHLAS GAYRIMENKUL | 1,33 | -0.75 | 268.766,40 | 09:55 |
| IHYAY IHLAS YAYIN HOLDING | 1,09 | 0.93 | 295,39 | 09:55 |
| IMASM IMAS MAKINA | 1,77 | 0.57 | 32.201,61 | 09:55 |
| INDES INDEKS BILGISAYAR | 10,80 | 0.65 | 33.760,80 | 09:55 |
| INFO INFO YATIRIM | 1,18 | -9.92 | 906.724,98 | 09:55 |
| INGRM INGRAM BILISIM | 330,00 | 2.72 | 38.610,00 | 09:55 |
| INTEK INNOSA TEKNOLOJI | 185,00 | 2.44 | 128.760,00 | 09:55 |
| INTEM INTEMA | 216,60 | 0.05 | 21.876,60 | 09:55 |
| INTET INTETRA TEKNOLOJI | 51,85 | -0.38 | 496.723,00 | 09:55 |
| INVEO INVEO YATIRIM HOLDING | 6,25 | -0 | 46.950,00 | 09:55 |
| INVES INVESTCO HOLDING | 744,00 | -0 | 31.992,00 | 09:55 |
| ISATR IS BANKASI (A) | 0,00 | -0 | 0,00 | 18:10 |
| ISBIR ISBIR HOLDING | 63,15 | -0.71 | 73.443,45 | 09:55 |
| ISBTR IS BANKASI (B) | 0,00 | -0 | 0,00 | 18:10 |
| ISCTR IS BANKASI (C) | 13,62 | -0.15 | 15.364.517,70 | 09:55 |
| ISDMR ISKENDERUN DEMIR CELIK | 63,10 | -0 | 552.503,60 | 09:55 |
| ISFIN IS FIN.KIR. | 18,94 | 0.74 | 47.520,46 | 09:55 |
| ISGSY IS GIRISIM | 13,96 | 0.14 | 100.302,60 | 09:55 |
| ISGYO IS GMYO | 23,80 | -1.90 | 50.051,40 | 09:55 |
| ISKPL ISIK PLASTIK | 3,13 | -9.80 | 810.272,49 | 09:55 |
| ISKUR IS BANKASI (KUR.) | 0,00 | -0 | 0,00 | 18:10 |
| ISMEN IS Y. MEN. DEG. | 33,24 | -0 | 278.285,28 | 09:55 |
| ISSEN ISBIR SENTETIK DOKUMA | 5,94 | 0.17 | 37.368,54 | 09:55 |
| ISVEA ISVEA SERAMIK VE BANYO | 46,58 | -9.99 | 54.638,34 | 09:55 |
| ISYAT IS YAT. ORT. | 6,90 | -0 | 79.419,00 | 09:55 |
| IZENR IZDEMIR ENERJI | 4,25 | 2.41 | 1.019.851,25 | 09:55 |
| IZFAS IZMIR FIRCA | 24,44 | -9.95 | 29.767,92 | 09:55 |
| IZINV IZ YATIRIM HOLDING | 33,90 | -0 | 19.662,00 | 09:55 |
| IZMDC IZMIR DEMIR CELIK | 7,33 | -0 | 84.346,31 | 09:55 |
| JANTS JANTSA JANT SANAYI | 14,98 | 0.54 | 22.155,42 | 09:55 |
| KAPLM KAPLAMIN | 160,40 | -9.99 | 915.563,20 | 09:55 |
| KARCL KARDEMIR CELIK | 111,60 | -10.00 | 139.053,60 | 09:55 |
| KAREL KAREL ELEKTRONIK | 6,35 | -0 | 95.980,25 | 09:55 |
| KARSN KARSAN OTOMOTIV | 9,70 | -0 | 284.801,70 | 09:55 |
| KARTN KARTONSAN | 108,40 | -2.69 | 185.364,00 | 09:55 |
| KATMR KATMERCILER EKIPMAN | 1,64 | -0 | 3.325.797,00 | 09:55 |
| KAYSE KAYSERI SEKER FABRIKASI | 3,37 | 0.60 | 26.626,37 | 09:55 |
| KBORU KUZEY BORU | 13,56 | 0.89 | 424.563,60 | 09:55 |
| KCAER KOCAER CELIK | 11,48 | -0 | 122.422,72 | 09:55 |
| KCHOL KOC HOLDING | 220,20 | -0.41 | 26.118.362,40 | 09:55 |
| KENT KENT GIDA | 300,25 | 0.59 | 368.406,75 | 09:55 |
| KERVN KERVANSARAY YAT. HOLDING | 8,20 | -2.38 | 1.934.404,60 | 09:55 |
| KFEIN KAFEIN YAZILIM | 6,28 | 1.13 | 28.756,12 | 09:55 |
| KGYO KORAY GMYO | 7,75 | -9.99 | 1.641.388,00 | 09:55 |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 11,20 | -2.69 | 19.443,20 | 09:55 |
| KLGYO KILER GMYO | 3,92 | -0.25 | 37.682,96 | 09:55 |
| KLKIM KALEKIM KIMYEVI MADDELER | 23,70 | -0 | 23.320,80 | 09:55 |
| KLMSN KLIMASAN KLIMA | 22,80 | -0.61 | 12.631,20 | 09:55 |
| KLNMA T. KALKINMA BANK. | 8,44 | 0.72 | 69.798,80 | 09:55 |
| KLRHO KILER HOLDING | 27,82 | -9.97 | 716.198,08 | 09:55 |
| KLSER KALESERAMIK | 20,02 | 0.10 | 70.250,18 | 09:55 |
| KLSYN KOLEKSIYON MOBILYA | 13,99 | -0.57 | 26.902,77 | 09:55 |
| KLYPV KALYON GUNES TEKNOLOJILERI | 54,95 | -0.09 | 234.416,70 | 09:55 |
| KMPUR KIMTEKS POLIURETAN | 16,03 | -2.26 | 12.968,27 | 09:55 |
| KNFRT KONFRUT TARIM | 11,13 | -1.77 | 81.182,22 | 09:55 |
| KOCMT KOC METALURJI | 2,84 | 2.90 | 3.309.983,08 | 09:55 |
| KONKA KONYA KAGIT | 7,70 | -0.65 | 3.403,40 | 09:55 |
| KONTR KONTROLMATIK TEKNOLOJI | 2,41 | -5.12 | 3.151.506,39 | 09:55 |
| KONYA KONYA CIMENTO | 3.950,00 | 0.64 | 217.250,00 | 09:55 |
| KOPOL KOZA POLYESTER | 3,59 | -0 | 41.927,61 | 09:55 |
| KORDS KORDSA TEKNIK TEKSTIL | 3,06 | 0.33 | 125.463,06 | 09:55 |
| KOTON KOTON MAGAZACILIK | 11,15 | 0.09 | 31.788,65 | 09:55 |
| KPEKS KAPEKS KIMYA | 63,40 | -0 | 454.197,60 | 09:55 |
| KRDMA KARDEMIR (A) | 43,12 | -0.42 | 1.006.938,24 | 09:55 |
| KRDMB KARDEMIR (B) | 63,60 | -2.45 | 1.879.825,20 | 09:55 |
| KRDMD KARDEMIR (D) | 46,40 | -0.60 | 5.353.353,60 | 09:55 |
| KRGYO KORFEZ GMYO | 3,28 | -0.30 | 73.734,40 | 09:55 |
| KRONT KRON TEKNOLOJI | 18,90 | 0.11 | 34.851,60 | 09:55 |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 12,45 | -0 | 138.792,60 | 09:55 |
| KRSTL KRISTAL KOLA | 8,02 | 0.12 | 2.486,20 | 09:55 |
| KRTEK KARSU TEKSTIL | 6,29 | -0 | 120.610,75 | 09:55 |
| KRVGD KERVAN GIDA | 2,10 | -0 | 18.572,40 | 09:55 |
| KSTUR KUSTUR KUSADASI TURIZM | 2.026,00 | 0.30 | 103.326,00 | 09:55 |
| KTLEV KATILIMEVIM TAS. FIN. | 14,62 | -9.98 | 1.139.906,78 | 09:55 |
| KTSKR KUTAHYA SEKER FABRIKASI | 62,05 | 0.08 | 62,05 | 09:55 |
| KUTPO KUTAHYA PORSELEN | 70,95 | -0.28 | 34.836,45 | 09:55 |
| KUVVA KUVVA GIDA | 114,90 | -4.41 | 211.990,50 | 09:55 |
| KUYAS KUYAS YATIRIM | 33,40 | -9.97 | 703.261.181,60 | 09:55 |
| KZBGY KIZILBUK GYO | 1,50 | 0.67 | 5.286,00 | 09:55 |
| KZGYO KUZUGRUP GMYO | 16,05 | 0.31 | 47.170,95 | 09:55 |
| LIDER LDR TURIZM | 10,37 | -9.98 | 338.404,21 | 09:55 |
| LIDFA LIDER FAKTORING | 1,62 | -1.22 | 19.870,92 | 09:55 |
| LILAK LILA KAGIT | 25,52 | -0 | 66.836,88 | 09:55 |
| LINK LINK BILGISAYAR | 4,14 | 0.24 | 24.305,94 | 09:55 |
| LKMNH LOKMAN HEKIM SAGLIK | 12,11 | -0 | 6.684,72 | 09:55 |
| LMKDC LIMAK DOGU ANADOLU | 22,76 | -0 | 50.709,28 | 09:55 |
| LOGO LOGO YAZILIM | 143,90 | 0.28 | 228.513,20 | 09:55 |
| LRSHO LORAS HOLDING | 2,04 | 0.49 | 8.178,36 | 09:55 |
| LUKSK LUKS KADIFE | 68,00 | -0 | 9.860,00 | 09:55 |
| LXGYO LUXERA GMYO | 6,98 | -0.29 | 65.353,74 | 09:55 |
| LYDHO LYDIA HOLDING | 61,75 | -9.99 | 1.730.358,50 | 09:55 |
| LYDYE LYDIA YESIL ENERJI | 6.130,00 | -9.99 | 104.210,00 | 09:55 |
| MAALT MARMARIS ALTINYUNUS | 941,50 | 1.24 | 102.623,50 | 09:55 |
| MACKO MACKOLIK INTERNET HIZMETLERI | 27,00 | -2.81 | 816.237,00 | 09:55 |
| MAGEN MARGUN ENERJI | 17,90 | -9.96 | 147.442,30 | 09:55 |
| MAKIM MAKIM MAKINE | 12,70 | -2.31 | 91.897,20 | 09:55 |
| MAKTK MAKINA TAKIM | 7,20 | -0 | 10.296,00 | 09:55 |
| MANAS MANAS ENERJI YONETIMI | 16,02 | -10.00 | 101.278,44 | 09:55 |
| MARBL TUREKS TURUNC MADENCILIK | 10,00 | -0 | 5.920,00 | 09:55 |
| MARMR MARMARA HOLDING | 1,59 | -0 | 94.113,69 | 09:55 |
| MARTI MARTI OTEL | 1,47 | -9.82 | 179.016,60 | 09:55 |
| MASFN MASFEN ENERJI | 38,00 | -1.45 | 495.938,00 | 09:55 |
| MAVI MAVI GIYIM | 38,78 | -0 | 986.640,76 | 09:55 |
| MCARD METROPAL KURUMSAL HIZMETLER | 92,10 | -2.44 | 787.362,90 | 09:55 |
| MEDTR MEDITERA TIBBI MALZEME | 19,90 | -0 | 5.691,40 | 09:55 |
| MEGAP MEGA POLIETILEN | 1,39 | -0.71 | 52.352,96 | 09:55 |
| MEGMT MEGA METAL | 3,64 | 2.25 | 2.210.626,60 | 09:55 |
| MEKAG MEKA GLOBAL MAKINE | 2,30 | -0 | 5.940,90 | 09:55 |
| MEPET METRO PETROL VE TESISLERI | 22,00 | 0.46 | 127.138,00 | 09:55 |
| MERCN MERCAN KIMYA | 15,25 | 0.33 | 274.088,25 | 09:55 |
| MERIT MERIT TURIZM | 14,58 | 1.04 | 19.683,00 | 09:55 |
| MERKO MERKO GIDA | 1,01 | -0 | 12.414,92 | 09:55 |
| METEN METGUN ENERJI | 18,08 | -0 | 966.990,72 | 09:55 |
| METRO METRO HOLDING | 6,82 | 0.29 | 35.484,46 | 09:55 |
| MEYSU MEYSU GIDA | 8,68 | -0 | 159.955,04 | 09:55 |
| MGROS MIGROS TICARET | 538,50 | 0.28 | 19.606.246,50 | 09:55 |
| MHRGY MHR GMYO | 1,86 | -0 | 6.725,76 | 09:55 |
| MIATK MIA TEKNOLOJI | 23,40 | 3.72 | 6.370.018,20 | 09:55 |
| MMCAS MMC SAN. VE TIC. YAT. | 20,00 | -3.38 | 1.389.480,00 | 09:55 |
| MNDRS MENDERES TEKSTIL | 9,97 | -0.50 | 229.718,77 | 09:55 |
| MNDTR MONDI TURKEY | 4,31 | -0 | 2.279,99 | 09:55 |
| MOBTL MOBILTEL ILETISIM | 10,35 | 0.10 | 69.997,05 | 09:55 |
| MOGAN MOGAN ENERJI | 9,10 | 1.11 | 1.043.842,80 | 09:55 |
| MOPAS MOPAS MARKETCILIK | 20,64 | -0 | 271.477,92 | 09:55 |
| MPARK MLP SAGLIK | 433,25 | -0 | 235.688,00 | 09:55 |
| MRGYO MARTI GMYO | 1,21 | -4.72 | 7.536.218,80 | 09:55 |
| MRSHL MARSHALL | 1.542,00 | 0.13 | 218.964,00 | 09:55 |
| MSGYO MISTRAL GMYO | 4,95 | -0 | 11.538,45 | 09:55 |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 22,00 | -2.74 | 432.300,00 | 09:55 |
| MTRYO METRO YAT. ORT. | 8,60 | -2.27 | 80.616,40 | 09:55 |
| MZHLD MAZHAR ZORLU HOLDING | 4,70 | -1.05 | 634,50 | 09:55 |
| NATEN NATUREL ENERJI | 4,46 | -0 | 15.155,08 | 09:55 |
| NETAS NETAS TELEKOM. | 78,05 | 0.26 | 81.328,10 | 09:55 |
| NETCD NETCAD YAZILIM | 88,00 | -1.46 | 988.240,00 | 09:55 |
| NETGL NET GLOBAL ENDUSTRIYEL YAT. | 24,78 | -9.96 | 2.468.013,66 | 09:55 |
| NIBAS NIGBAS NIGDE BETON | 3,31 | -0 | 245.022,75 | 09:55 |
| NTGAZ NATURELGAZ | 10,64 | 0.09 | 22.258,88 | 09:55 |
| NTHOL NET HOLDING | 38,28 | 0.10 | 101.748,24 | 09:55 |
| NUGYO NUROL GMYO | 7,90 | 0.64 | 8.942,80 | 09:55 |
| NUHCM NUH CIMENTO | 208,00 | 1.32 | 118.144,00 | 09:55 |
| OBAMS OBA MAKARNACILIK | 4,48 | -0 | 145.752,32 | 09:55 |
| OBASE OBASE BILGISAYAR | 28,68 | -0 | 1.806,84 | 09:55 |
| ODAS ODAS ELEKTRIK | 6,83 | -1.01 | 1.928.293,41 | 09:55 |
| ODINE ODINE TEKNOLOJI | 303,75 | -10.00 | 27.945,00 | 09:55 |
| OFSYM OFIS YEM GIDA | 59,40 | -0.08 | 5.702,40 | 09:55 |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 79,50 | -5.75 | 16.183.099,50 | 09:55 |
| ONRYT ONUR TEKNOLOJI | 10,69 | 0.09 | 41.477,20 | 09:55 |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 2,55 | -0 | 1.983,90 | 09:55 |
| ORGE ORGE ENERJI ELEKTRIK | 23,56 | 2.88 | 1.115.542,44 | 09:55 |
| ORMA ORMA ORMAN MAHSULLERI | 129,50 | -1.89 | 261.978,50 | 09:55 |
| ORZAX ORZAKS ILAC | 77,00 | 0.52 | 688.457,00 | 09:55 |
| OSMEN OSMANLI MENKUL | 5,30 | -5.02 | 30.814,20 | 09:55 |
| OSTIM OSTIM ENDUSTRIYEL YAT | 1,40 | -0 | 7.567,00 | 09:55 |
| OTKAR OTOKAR | 301,50 | -4.51 | 4.078.390,50 | 09:55 |
| OTTO OTTO HOLDING | 90,05 | -1.32 | 43.764,30 | 09:55 |
| OYAKC OYAK CIMENTO | 21,06 | -0.47 | 588.226,86 | 09:55 |
| OYAYO OYAK YAT. ORT. | 38,24 | -0 | 4.512,32 | 09:55 |
| OYLUM OYLUM SINAI YATIRIMLAR | 6,30 | 0.32 | 264,60 | 09:55 |
| OYYAT OYAK YATIRIM MENKUL | 31,02 | 0.13 | 374.783,64 | 09:55 |
| OZATD OZATA DENIZCILIK | 0,00 | -0 | 0,00 | 18:10 |
| OZGYO OZDERICI GMYO | 1,71 | 0.59 | 53.594,82 | 09:55 |
| OZKGY OZAK GMYO | 12,31 | -0.32 | 21.431,71 | 09:55 |
| OZRDN OZERDEN AMBALAJ | 23,24 | -0 | 743,68 | 09:55 |
| OZSUB OZSU BALIK | 39,06 | 0.05 | 234.360,00 | 09:55 |
| OZYSR OZYASAR TEL | 11,50 | -1.29 | 545.870,50 | 09:55 |
| PAGYO PANORA GMYO | 124,20 | -0 | 34.776,00 | 09:55 |
| PAHOL PASIFIK HOLDING | 1,00 | 1.01 | 1.221.677,00 | 09:55 |
| PAMEL PAMEL ELEKTRIK | 52,05 | 0.19 | 12.387,90 | 09:55 |
| PAPIL PAPILON SAVUNMA | 8,74 | -0 | 167.921,62 | 09:55 |
| PARSN PARSAN | 63,20 | -0 | 23.447,20 | 09:55 |
| PASEU PASIFIK EURASIA LOJISTIK | 36,42 | -9.99 | 278.576,58 | 09:55 |
| PATEK PASIFIK TEKNOLOJI | 15,70 | 3.09 | 80.467.712,40 | 09:55 |
| PCILT PC ILETISIM MEDYA | 31,02 | 0.58 | 100.101,54 | 09:55 |
| PEKGY PEKER GMYO | 5,62 | -9.94 | 342.999,84 | 09:55 |
| PENGD PENGUEN GIDA | 7,94 | 0.63 | 229.712,14 | 09:55 |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 10,58 | -0 | 30.713,74 | 09:55 |
| PETKM PETKIM | 23,96 | 4.17 | 32.706.262,56 | 09:55 |
| PETUN PINAR ET VE UN | 10,99 | 1.20 | 418.620,09 | 09:55 |
| PGSUS PEGASUS | 150,20 | -0.07 | 5.690.327,00 | 09:55 |
| PINSU PINAR SU | 9,07 | 0.11 | 64.179,32 | 09:55 |
| PKART PLASTIKKART | 91,90 | 1.49 | 19.850,40 | 09:55 |
| PKENT PETROKENT TURIZM | 104,20 | 0.48 | 1.667,20 | 09:55 |
| PLTUR PLATFORM TURIZM | 17,01 | 0.18 | 70.778,61 | 09:55 |
| PNLSN PANELSAN CATI CEPHE | 33,98 | 0.06 | 8.189,18 | 09:55 |
| PNSUT PINAR SUT | 10,90 | -0 | 27.653,30 | 09:55 |
| POLHO POLISAN HOLDING | 19,12 | -1.90 | 285.671,92 | 09:55 |
| POLTK POLITEKNIK METAL | 3.325,00 | -0 | 33.250,00 | 09:55 |
| PRDGS PARDUS GIRISIM | 4,04 | -0.25 | 50.334,36 | 09:55 |
| PRKAB TURK PRYSMIAN KABLO | 26,80 | -0 | 20.394,80 | 09:55 |
| PRKME PARK ELEK.MADENCILIK | 15,90 | 0.63 | 80.438,10 | 09:55 |
| PRZMA PRIZMA PRESS MATBAACILIK | 33,48 | -10.00 | 23.938,20 | 09:55 |
| PSDTC PERGAMON DIS TICARET | 100,00 | -1.67 | 95.100,00 | 09:55 |
| PSGYO PASIFIK GMYO | 1,87 | -0.53 | 2.436.050,87 | 09:55 |
| QNBFK QNB FINANSAL KIRALAMA | 37,84 | 1.07 | 2.005,52 | 09:55 |
| QNBTR QNB BANK | 164,40 | -0 | 52.279,20 | 09:55 |
| QUAGR QUA GRANITE HAYAL YAPI | 2,28 | -0 | 116.498,88 | 09:55 |
| QUICK QUICK SIGORTA | 49,20 | 0.33 | 209.296,80 | 09:55 |
| RALYH RAL YATIRIM HOLDING | 130,00 | -9.97 | 42.640,00 | 09:55 |
| RAYSG RAY SIGORTA | 137,30 | 0.37 | 82.242,70 | 09:55 |
| REEDR REEDER TEKNOLOJI | 4,03 | -0 | 316.568,59 | 09:55 |
| RGYAS RONESANS GAYRIMENKUL YAT. | 197,60 | -0 | 431.756,00 | 09:55 |
| RNPOL RAINBOW POLIKARBONAT | 1,94 | -0.51 | 37.339,18 | 09:55 |
| RODRG RODRIGO TEKSTIL | 17,41 | -2.74 | 21.396,89 | 09:55 |
| RTALB RTA LABORATUVARLARI | 2,12 | -0 | 29.663,04 | 09:55 |
| RUBNS RUBENIS TEKSTIL | 23,68 | -1.09 | 26.568,96 | 09:55 |
| RUZYE RUZY MADENCILIK VE ENERJI | 5,55 | -0.54 | 47.047,35 | 09:55 |
| RYGYO REYSAS GMYO | 49,44 | 0.24 | 175.116,48 | 09:55 |
| RYSAS REYSAS LOJISTIK | 27,26 | 0.89 | 665.498,38 | 09:55 |
| SAFKR SAFKAR EGE SOGUTMACILIK | 10,99 | 1.57 | 33.816,23 | 09:55 |
| SAHOL SABANCI HOLDING | 90,90 | -0.22 | 3.819.163,50 | 09:55 |
| SAMAT SARAY MATBAACILIK | 4,45 | -2.20 | 12.059,50 | 09:55 |
| SANEL SANEL MUHENDISLIK | 43,52 | -0 | 113.804,80 | 09:55 |
| SANFM SANIFOAM ENDUSTRI | 4,81 | -1.03 | 174.314,40 | 09:55 |
| SANKO SANKO PAZARLAMA | 18,49 | 0.93 | 23.815,12 | 09:55 |
| SARAE SA-RA ENERJI | 47,52 | -1.21 | 2.026.965,60 | 09:55 |
| SARKY SARKUYSAN | 22,10 | -0.36 | 450.552,70 | 09:55 |
| SASA SASA POLYESTER | 2,26 | -0 | 35.605.936,14 | 09:55 |
| SAYAS SAY YENILENEBILIR ENERJI | 46,80 | -0.38 | 219.866,40 | 09:55 |
| SDTTR SDT UZAY VE SAVUNMA | 17,37 | 0.17 | 107.277,12 | 09:55 |
| SEGMN SEGMEN KARDESLER GIDA | 27,10 | -1.45 | 172.979,30 | 09:55 |
| SEGYO SEKER GMYO | 3,03 | 1.34 | 17.549,76 | 09:55 |
| SEKFK SEKER FIN. KIR. | 4,17 | -0 | 91,74 | 09:55 |
| SEKUR SEKURO PLASTIK | 4,37 | -9.90 | 320.001,99 | 09:55 |
| SELEC SELCUK ECZA DEPOSU | 139,90 | -9.97 | 89.396,10 | 09:55 |
| SELVA SELVA GIDA | 1,25 | 0.81 | 21.133,75 | 09:55 |
| SERNT SERANIT GRANIT SERAMIK | 5,81 | 0.17 | 45.288,95 | 09:55 |
| SEYKM SEYITLER KIMYA | 3,00 | -0.66 | 66.135,00 | 09:55 |
| SILVR SILVERLINE ENDUSTRI | 1,80 | -0 | 1.692,00 | 09:55 |
| SISE SISE CAM | 40,40 | -0 | 5.163.200,80 | 09:55 |
| SKBNK SEKERBANK | 5,54 | -0 | 2.784.381,84 | 09:55 |
| SKTAS SOKTAS | 2,61 | -0 | 114.015,24 | 09:55 |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 75,65 | -9.99 | 57.040,10 | 09:55 |
| SKYMD SEKER YATIRIM | 15,69 | 0.97 | 82.043,01 | 09:55 |
| SMART SMARTIKS YAZILIM | 17,86 | 0.06 | 1.893,16 | 09:55 |
| SMRTG SMART GUNES ENERJISI TEK. | 5,46 | 0.37 | 148.894,20 | 09:55 |
| SMRVA SUMER VARLIK YONETIM | 7,58 | -0 | 39.438,74 | 09:55 |
| SNGYO SINPAS GMYO | 2,79 | -0 | 183.183,03 | 09:55 |
| SNICA SANICA ISI SANAYI | 2,59 | 0.39 | 16.511,25 | 09:55 |
| SNPAM SONMEZ PAMUKLU | 18,91 | 0.69 | 17.321,56 | 09:55 |
| SODSN SODAS SODYUM SANAYII | 6,08 | -0.65 | 6.992,00 | 09:55 |
| SOHOE SOHO GIYIM VE ENERJI | 8,29 | -0 | 42.552,57 | 09:55 |
| SOKE SOKE DEGIRMENCILIK | 8,10 | -0 | 8.650,80 | 09:55 |
| SOKM SOK MARKETLER TICARET | 58,55 | -0 | 476.304,25 | 09:55 |
| SONME SONMEZ FILAMENT | 123,30 | -1.28 | 6.165,00 | 09:55 |
| SRVGY SERVET GMYO | 2,17 | -1.81 | 78.499,75 | 09:55 |
| SSAAT SAAT VE SAAT SANAYI | 28,50 | -0 | 76.750,50 | 09:55 |
| SUMAS SUMAS SUNI TAHTA | 210,00 | -0 | 161.490,00 | 09:55 |
| SUNTK SUN TEKSTIL | 27,00 | 1.96 | 189,00 | 09:55 |
| SURGY SUR TATIL EVLERI GMYO | 23,16 | -0.52 | 94.377,00 | 09:55 |
| SUWEN SUWEN TEKSTIL | 5,15 | -0.19 | 25.101,10 | 09:55 |
| SVGYO SAVUR GMYO | 7,46 | -9.90 | 9.854,66 | 09:55 |
| TABGD TAB GIDA | 223,90 | 0.63 | 609.455,80 | 09:55 |
| TARKM TARKIM BITKI KORUMA | 408,75 | 0.18 | 73.983,75 | 09:55 |
| TATEN TATLIPINAR ENERJI URETIM | 5,00 | -0.20 | 51.670,00 | 09:55 |
| TATGD TAT GIDA | 17,05 | 0.18 | 65.454,95 | 09:55 |
| TAVHL TAV HAVALIMANLARI | 280,00 | -0.36 | 1.090.880,00 | 09:55 |
| TBORG T.TUBORG | 128,70 | 0.55 | 2.187,90 | 09:55 |
| TCELL TURKCELL | 100,00 | -0.79 | 11.096.800,00 | 09:55 |
| TCKRC KIRAC GALVANIZ | 130,00 | 0.93 | 1.290.640,00 | 09:55 |
| TDGYO TREND GMYO | 11,52 | -4.00 | 624.153,60 | 09:55 |
| TEHOL TERA YATIRIM TEK. HOL. | 22,90 | -9.98 | 421.795,10 | 09:55 |
| TEKTU TEK-ART TURIZM | 5,00 | -2.53 | 925.860,00 | 09:55 |
| TERA TERA YATIRIM MENKUL DEGERLER | 107,30 | -9.98 | 1.013.555,80 | 09:55 |
| TEZOL EUROPAP TEZOL KAGIT | 7,83 | -0.25 | 26.520,21 | 09:55 |
| TGSAS TGS DIS TICARET | 111,50 | 1.36 | 855.651,00 | 09:55 |
| THYAO TURK HAVA YOLLARI | 298,25 | -0.08 | 72.889.317,50 | 09:55 |
| TKFEN TEKFEN HOLDING | 266,00 | -0 | 6.736.450,00 | 09:55 |
| TKNKA TEKNIKA PLASTIK | 75,10 | -9.95 | 338.325,50 | 09:55 |
| TKNSA TEKNOSA IC VE DIS TICARET | 14,75 | 0.82 | 164.993,50 | 09:55 |
| TLMAN TRABZON LIMAN | 71,00 | 6.29 | 533.423,00 | 09:55 |
| TMPOL TEMAPOL POLIMER PLASTIK | 138,10 | -9.97 | 143.071,60 | 09:55 |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 65,15 | 1.48 | 103.653,65 | 09:55 |
| TNZTP TAPDI TINAZTEPE | 28,66 | 0.14 | 294.682,12 | 09:55 |
| TOASO TOFAS OTO. FAB. | 279,00 | -0 | 1.705.806,00 | 09:55 |
| TRALT TURK ALTIN ISLETMELERI | 49,90 | -0.50 | 20.423.720,70 | 09:55 |
| TRCAS TURCAS HOLDING | 46,10 | -0 | 42.642,50 | 09:55 |
| TRENJ TR DOGAL ENERJI | 105,50 | 0.29 | 586.896,50 | 09:55 |
| TRGYO TORUNLAR GMYO | 92,60 | -0 | 108.064,20 | 09:55 |
| TRHOL TERA FINANSAL YAT. HOL. | 2.155,00 | -9.98 | 2.155,00 | 09:55 |
| TRILC TURK ILAC SERUM | 0,94 | 1.08 | 124.416,52 | 09:55 |
| TRMET TR ANADOLU METAL MADENCILIK | 142,80 | -0 | 3.172.730,40 | 09:55 |
| TSGYO TSKB GMYO | 5,18 | -0.38 | 5.397,56 | 09:55 |
| TSKB T.S.K.B. | 10,77 | -0 | 300.192,21 | 09:55 |
| TSPOR TRABZONSPOR SPORTIF | 0,90 | -0 | 1.012.142,70 | 09:55 |
| TTKOM TURK TELEKOM | 54,50 | -0 | 5.186.983,00 | 09:55 |
| TTRAK TURK TRAKTOR | 418,75 | 1.21 | 205.187,50 | 09:55 |
| TUCLK TUGCELIK | 4,07 | -0.49 | 195.091,38 | 09:55 |
| TUKAS TUKAS | 2,38 | 1.71 | 6.669.911,92 | 09:55 |
| TUPRS TUPRAS | 411,25 | 0.06 | 46.936.785,00 | 09:55 |
| TUREX TUREKS TURIZM TASIMACILIK | 5,69 | 1.97 | 1.206.638,47 | 09:55 |
| TURGG TURKER PROJE GAYRIMENKUL | 26,02 | -1.81 | 63.254,62 | 09:55 |
| TURSG TURKIYE SIGORTA | 6,02 | -0 | 1.098.234,62 | 09:55 |
| UCAYM UCAY MUHENDISLIK | 17,00 | -3.08 | 1.059.270,00 | 09:55 |
| UFUK UFUK YATIRIM | 668,00 | -9.97 | 9.352,00 | 09:55 |
| ULAS ULASLAR TURIZM YAT. | 17,05 | -0 | 2.779,15 | 09:55 |
| ULKER ULKER BISKUVI | 90,15 | -0 | 1.073.776,65 | 09:55 |
| ULUFA ULUSAL FAKTORING | 1,50 | -0 | 73.894,50 | 09:55 |
| ULUSE ULUSOY ELEKTRIK | 183,00 | -0 | 24.705,00 | 09:55 |
| ULUUN ULUSOY UN SANAYI | 7,20 | 1.12 | 46.051,20 | 09:55 |
| UMPAS UMPAS HOLDING | 0,00 | -0 | 0,00 | 18:10 |
| UNLU UNLU YATIRIM HOLDING | 14,67 | 9.81 | 10.019.316,60 | 09:55 |
| USAK USAK SERAMIK | 0,73 | -9.88 | 4.734.979,29 | 09:55 |
| USHOL US YATIRIM HOLDING | 65,25 | 1.01 | 102.834,00 | 09:55 |
| VAKBN VAKIFLAR BANKASI | 34,28 | -0.46 | 2.970.601,96 | 09:55 |
| VAKFA VAKIF FAKTORING | 10,22 | 2.61 | 801.922,52 | 09:55 |
| VAKFN VAKIF FIN. KIR. | 1,02 | -0 | 213.149,40 | 09:55 |
| VAKKO VAKKO TEKSTIL | 63,85 | -0 | 319,25 | 09:55 |
| VANGD VANET GIDA | 60,30 | -3.90 | 23.637,60 | 09:55 |
| VBTYZ VBT YAZILIM | 28,56 | 0.07 | 197.321,04 | 09:55 |
| VERTU VERUSATURK GIRISIM | 27,58 | 0.07 | 8.742,86 | 09:55 |
| VERUS VERUSA HOLDING | 421,25 | -0.47 | 5.476,25 | 09:55 |
| VESBE VESTEL BEYAZ ESYA | 4,98 | 1.43 | 510.275,70 | 09:55 |
| VESTL VESTEL | 22,28 | -0 | 470.419,92 | 09:55 |
| VEYAS TURKER VANGOLU ENERJI | 86,70 | -0 | 171.926,10 | 09:55 |
| VKFYO VAKIF YAT. ORT. | 18,50 | -2.73 | 126.003,50 | 09:55 |
| VKGYO VAKIF GMYO | 1,75 | -0 | 169.055,25 | 09:55 |
| VKING VIKING KAGIT | 16,71 | -0 | 51.132,60 | 09:55 |
| VRGYO VERA KONSEPT GMYO | 1,18 | -1.67 | 37.167,64 | 09:55 |
| VSNMD VISNE MADENCILIK | 31,50 | -0.82 | 101.524,50 | 09:55 |
| YAPRK YAPRAK SUT VE BESI CIFT. | 9,98 | 3.42 | 37.814,22 | 09:55 |
| YATAS YATAS | 27,32 | 0.37 | 49.995,60 | 09:55 |
| YAYLA YAYLA EN. UR. TUR. VE INS | 16,35 | 0.62 | 61.786,65 | 09:55 |
| YBTAS YIBITAS INSAAT MALZEME | 11,20 | 0.72 | 2.665,60 | 09:55 |
| YEOTK YEO TEKNOLOJI ENERJI | 32,02 | -1.17 | 1.179.104,48 | 09:55 |
| YESIL YESIL YATIRIM HOLDING | 0,93 | 1.09 | 60.264,93 | 09:55 |
| YGGYO YENI GIMAT GMYO | 218,10 | 0.60 | 54.525,00 | 09:55 |
| YIGIT YIGIT AKU | 18,35 | 0.11 | 147.478,95 | 09:55 |
| YKBNK YAPI VE KREDI BANK. | 36,82 | -0.16 | 12.265.478,40 | 09:55 |
| YKSLN YUKSELEN CELIK | 2,69 | -1.10 | 1.491.341,38 | 09:55 |
| YONGA YONGA MOBILYA | 34,12 | 0.12 | 75.029,88 | 09:55 |
| YUNSA YUNSA | 6,70 | -0.59 | 26.130,00 | 09:55 |
| YYAPI YESIL YAPI | 0,63 | -1.56 | 37.723,77 | 09:55 |
| YYLGD YAYLA GIDA | 8,89 | -0.22 | 48.957,23 | 09:55 |
| ZEDUR ZEDUR ENERJI | 6,15 | -0 | 1.482,15 | 09:55 |
| ZERGY ZERAY GMYO | 7,80 | -0 | 64.981,80 | 09:55 |
| ZGYO Z GMYO | 15,77 | 6.99 | 1.373.551,23 | 09:55 |
| ZOREN ZORLU ENERJI | 2,18 | -0.46 | 552.106,80 | 09:55 |
| ZRGYO ZIRAAT GMYO | 18,95 | -0 | 9.020,20 | 09:55 |
