09 Kasım 2026
| Hisse | Son | Fark% | En Düşük | Saat |
|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 3,03 | -0 | 19.510.317,53 | 18:10 |
| A1YEN A1 YENILENEBILIR ENERJI | 1,46 | -0 | 12.525.981,95 | 18:10 |
| AAGYO AGAOGLU GMYO | 7,78 | 1.97 | 41.834.057,44 | 18:10 |
| ACSEL ACIPAYAM SELULOZ | 90,00 | -1.10 | 35.990.123,90 | 18:10 |
| ADEL ADEL KALEMCILIK | 21,74 | 2.74 | 16.146.966,54 | 18:10 |
| ADESE ADESE GAYRIMENKUL | 0,57 | 9.62 | 106.853.799,32 | 18:10 |
| ADGYO ADRA GMYO | 50,00 | 2.46 | 26.797.424,80 | 18:10 |
| AEFES ANADOLU EFES | 16,94 | 0.53 | 633.811.234,51 | 18:10 |
| AFYON AFYON CIMENTO | 12,05 | -0.08 | 22.162.474,42 | 18:10 |
| AGESA AGESA HAYAT EMEKLILIK | 214,00 | 1.42 | 83.378.501,40 | 18:10 |
| AGHOL ANADOLU GRUBU HOLDING | 28,78 | 0.49 | 70.041.969,16 | 18:10 |
| AGROT AGROTECH TEKNOLOJI | 1,24 | 2.48 | 15.885.789,61 | 18:10 |
| AGYO ATAKULE GMYO | 6,24 | 0.16 | 1.680.469,92 | 18:10 |
| AHGAZ AHLATCI DOGALGAZ | 47,00 | 0.38 | 115.608.788,04 | 18:10 |
| AHSGY AHES GMYO | 6,60 | 4.43 | 30.409.030,79 | 18:10 |
| AKBNK AKBANK | 70,95 | 3.35 | 9.714.156.354,60 | 18:10 |
| AKCNS AKCANSA | 190,60 | 2.53 | 54.590.550,40 | 18:10 |
| AKENR AKENERJI | 7,00 | -4.11 | 50.943.949,43 | 18:10 |
| AKFGY AKFEN GMYO | 2,41 | 0.84 | 29.409.156,04 | 18:10 |
| AKFIS AKFEN INSAAT | 14,10 | 5.22 | 140.218.177,93 | 18:10 |
| AKFYE AKFEN YEN. ENERJI | 3,14 | 5.02 | 119.122.033,38 | 18:10 |
| AKGRT AKSIGORTA | 4,80 | 2.35 | 63.229.904,88 | 18:10 |
| AKHAN AKHAN UN | 27,50 | 1.85 | 44.807.403,78 | 18:10 |
| AKMGY AKMERKEZ GMYO | 197,40 | 1.49 | 11.224.006,50 | 18:10 |
| AKSA AKSA | 10,44 | 4.82 | 224.722.687,92 | 18:10 |
| AKSEN AKSA ENERJI | 69,95 | 2.04 | 351.347.537,60 | 18:10 |
| AKSGY AKIS GMYO | 9,12 | 2.13 | 57.756.976,32 | 18:10 |
| AKSUE AKSU ENERJI | 14,90 | 9.96 | 12.516.276,54 | 18:10 |
| AKYHO AKDENIZ YATIRIM HOLDING | 1,60 | 1.91 | 2.663.476,13 | 18:10 |
| ALARK ALARKO HOLDING | 98,70 | -3.05 | 408.714.936,20 | 18:10 |
| ALBRK ALBARAKA TURK | 8,68 | 3.09 | 95.097.294,99 | 18:10 |
| ALBTN ALBAYRAK BETON SANAYI | 23,04 | -0.43 | 79.803.550,46 | 18:10 |
| ALCAR ALARKO CARRIER | 557,00 | -1.68 | 18.234.369,50 | 18:10 |
| ALCTL ALCATEL LUCENT TELETAS | 72,50 | 2.76 | 20.675.467,10 | 18:10 |
| ALFAS ALFA SOLAR ENERJI | 25,90 | 3.19 | 55.665.828,14 | 18:10 |
| ALGYO ALARKO GMYO | 2,85 | -0 | 27.016.276,74 | 18:10 |
| ALKA ALKIM KAGIT | 5,05 | 1.81 | 12.986.477,01 | 18:10 |
| ALKIM ALKIM KIMYA | 10,78 | 6.10 | 12.148.801,77 | 18:10 |
| ALKLC ALTINKILIC GIDA VE SUT | 23,68 | 9.94 | 17.240.592,74 | 18:10 |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 72,32 | 1.22 | 799.995.875,78 | 18:10 |
| ALTNY ALTINAY SAVUNMA | 10,83 | -1.28 | 141.415.676,61 | 18:10 |
| ALVES ALVES KABLO | 0,47 | -2.08 | 3.279.332,58 | 18:10 |
| ANELE ANEL ELEKTRIK | 7,55 | 9.90 | 45.198.011,67 | 18:10 |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 6,05 | 2.37 | 6.629.667,04 | 18:10 |
| ANHYT ANADOLU HAYAT EMEK. | 96,10 | 1.85 | 34.418.239,95 | 18:10 |
| ANSGR ANADOLU SIGORTA | 22,90 | 0.09 | 111.290.628,52 | 18:10 |
| ARASE DOGU ARAS ENERJI | 72,85 | -9.95 | 136.275.148,10 | 18:10 |
| ARCLK ARCELIK | 70,50 | 0.50 | 102.869.971,80 | 18:10 |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 62,00 | 6.16 | 501.954.757,00 | 18:10 |
| ARENA ARENA BILGISAYAR | 12,56 | 2.28 | 5.019.784,79 | 18:10 |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 10,05 | 8.53 | 22.604.972,76 | 18:10 |
| ARMGD ARMADA GIDA | 128,50 | 5.76 | 110.382.973,50 | 18:10 |
| ARSAN ARSAN HOLDING | 3,43 | 2.08 | 46.347.113,82 | 18:10 |
| ARTMS ARTEMIS HALI | 27,50 | 0.22 | 15.655.104,12 | 18:10 |
| ARZUM ARZUM EV ALETLERI | 1,04 | 1.96 | 6.586.932,18 | 18:10 |
| ASELS ASELSAN | 337,75 | 1.81 | 11.138.856.196,50 | 18:10 |
| ASGYO ASCE GMYO | 9,59 | 2.57 | 20.037.977,62 | 18:10 |
| ASTOR ASTOR ENERJI | 155,10 | -3.96 | 6.842.031.571,40 | 18:10 |
| ASUZU ANADOLU ISUZU | 38,68 | -0.82 | 13.088.643,62 | 18:10 |
| ATAGY ATA GMYO | 7,62 | 4.38 | 505.048,14 | 18:10 |
| ATAKP ATAKEY PATATES | 40,24 | -0.89 | 10.384.828,92 | 18:10 |
| ATATP ATP YAZILIM | 226,40 | 2.40 | 171.747.425,40 | 18:10 |
| ATATR ATA TURIZM | 4,52 | -0 | 63.227.118,16 | 18:10 |
| ATEKS AKIN TEKSTIL | 81,50 | 4.96 | 633.040,10 | 18:10 |
| ATLAS ATLAS YAT. ORT. | 4,46 | 2.06 | 912.687,98 | 18:10 |
| ATSYH ATLANTIS YATIRIM HOLDING | 87,95 | 9.94 | 1.581.247,95 | 18:10 |
| AVGYO AVRASYA GMYO | 14,65 | 2.73 | 2.756.304,45 | 18:10 |
| AVHOL AVRUPA YATIRIM HOLDING | 28,08 | 0.07 | 38.313.643,94 | 18:10 |
| AVOD A.V.O.D GIDA VE TARIM | 2,35 | 7.31 | 19.807.723,01 | 18:10 |
| AVPGY AVRUPAKENT GMYO | 49,98 | -0.04 | 26.776.499,68 | 18:10 |
| AVTUR AVRASYA PETROL VE TUR. | 8,17 | 4.08 | 970.491,52 | 18:10 |
| AYCES ALTINYUNUS CESME | 334,75 | 2.06 | 12.428.202,75 | 18:10 |
| AYDEM AYDEM ENERJI | 23,68 | 5.34 | 94.413.130,18 | 18:10 |
| AYEN AYEN ENERJI | 25,34 | 1.12 | 11.774.845,18 | 18:10 |
| AYES AYES CELIK HASIR VE CIT | 7,25 | -2.68 | 964.774,71 | 18:10 |
| AYGAZ AYGAZ | 260,00 | -2.89 | 668.726.068,25 | 18:10 |
| AZTEK AZTEK TEKNOLOJI | 2,88 | 1.05 | 3.817.894,73 | 18:10 |
| BAGFS BAGFAS | 18,16 | 0.61 | 19.803.202,29 | 18:10 |
| BAHKM BAHADIR KIMYA | 138,30 | 5.17 | 110.334.065,30 | 18:10 |
| BAKAB BAK AMBALAJ | 25,72 | 4.89 | 3.770.061,40 | 18:10 |
| BALAT BALATACILAR BALATACILIK | 53,95 | -2.79 | 952.420,50 | 18:10 |
| BALSU BALSU GIDA | 7,85 | 2.08 | 249.599.602,19 | 18:10 |
| BANVT BANVIT | 116,70 | 0.69 | 4.917.397,30 | 18:10 |
| BARMA BAREM AMBALAJ | 4,55 | -2.15 | 3.676.675,75 | 18:10 |
| BASCM BASTAS BASKENT CIMENTO | 9,98 | 7.78 | 882.156,96 | 18:10 |
| BASGZ BASKENT DOGALGAZ GMYO | 35,72 | 3.60 | 37.703.408,32 | 18:10 |
| BAYRK BAYRAK TABAN SANAYI | 3,08 | -0.32 | 14.813.231,49 | 18:10 |
| BEGYO BATI EGE GMYO | 3,04 | -0.33 | 15.410.196,66 | 18:10 |
| BERA BERA HOLDING | 10,06 | 1.31 | 77.817.792,39 | 18:10 |
| BESLR BESLER GIDA | 10,41 | 3.58 | 29.048.335,09 | 18:10 |
| BESTE BEST BRANDS ENERJI | 16,60 | 2.60 | 71.636.984,24 | 18:10 |
| BETAE BETA ENERJI VE TEKNOLOJI | 46,56 | 0.22 | 269.525.355,74 | 18:10 |
| BEYAZ BEYAZ FILO | 14,29 | 1.35 | 6.966.476,36 | 18:10 |
| BFREN BOSCH FREN SISTEMLERI | 101,40 | 0.40 | 12.042.856,30 | 18:10 |
| BIENY BIEN YAPI URUNLERI | 13,93 | 4.66 | 24.338.854,66 | 18:10 |
| BIGCH BUYUK SEFLER BIGCHEFS | 2,79 | 3.72 | 9.331.411,40 | 18:10 |
| BIGEN BIRLESIM GRUP ENERJI | 6,80 | 9.85 | 13.919.767,22 | 18:10 |
| BIGTK BIG MEDYA TEKNOLOJI | 39,52 | 0.97 | 98.031.167,98 | 18:10 |
| BIMAS BIM MAGAZALAR | 381,50 | 2.62 | 4.500.419.463,00 | 18:10 |
| BINBN BIN ULASIM TEKNOLOJILERI | 28,28 | -1.05 | 31.074.005,80 | 18:10 |
| BINHO 1000 YATIRIMLAR HOL. | 3,81 | -1.55 | 76.870.134,54 | 18:10 |
| BIOEN BIOTREND CEVRE VE ENERJI | 12,65 | 2.60 | 89.663.588,68 | 18:10 |
| BIZIM BIZIM MAGAZALARI | 15,90 | 0.76 | 2.523.733,85 | 18:10 |
| BJKAS BESIKTAS FUTBOL YAT. | 1,22 | -2.40 | 57.382.810,72 | 18:10 |
| BKRGY BAKIRCI GMYO | 4,39 | 1.15 | 20.499.413,38 | 18:10 |
| BLCYT BILICI YATIRIM | 1,52 | -0.65 | 9.741.092,45 | 18:10 |
| BLUME BLUME METAL KIMYA | 30,50 | 8.31 | 149.944.026,12 | 18:10 |
| BMSCH BMS CELIK HASIR | 9,16 | -0.54 | 16.973.139,45 | 18:10 |
| BMSTL BMS BIRLESIK METAL | 37,96 | 1.12 | 73.721.770,64 | 18:10 |
| BNTAS BANTAS AMBALAJ | 5,28 | 2.52 | 10.349.169,50 | 18:10 |
| BOBET BOGAZICI BETON SANAYI | 15,63 | 5.97 | 29.761.359,77 | 18:10 |
| BORLS BORLEASE OTOMOTIV | 1,87 | -0 | 99.580.113,28 | 18:10 |
| BORSK BOR SEKER | 5,00 | 3.52 | 12.330.601,75 | 18:10 |
| BOSSA BOSSA | 5,24 | 0.77 | 2.325.949,56 | 18:10 |
| BRISA BRISA | 73,65 | 3.15 | 16.334.306,20 | 18:10 |
| BRKO BIRKO MENSUCAT | 6,42 | 9.93 | 1.052.250,48 | 18:10 |
| BRKSN BERKOSAN YALITIM | 5,81 | 9.83 | 5.686.676,53 | 18:10 |
| BRKVY BIRIKIM VARLIK YONETIM | 34,10 | -0.35 | 82.236.461,82 | 18:10 |
| BRLSM BIRLESIM MUHENDISLIK | 9,25 | 4.52 | 22.856.815,46 | 18:10 |
| BRMEN BIRLIK MENSUCAT | 6,60 | 10.00 | 1.302.562,80 | 18:10 |
| BRSAN BORUSAN BORU SANAYI | 685,00 | 0.44 | 2.610.959.026,50 | 18:10 |
| BRYAT BORUSAN YAT. PAZ. | 1.287,00 | -1.83 | 90.823.824,00 | 18:10 |
| BSOKE BATICIM CIMENTO | 5,87 | 9.93 | 170.655.586,49 | 18:10 |
| BTCIM BATICIM BATI ANADOLU | 1,92 | 2.13 | 364.363.569,02 | 18:10 |
| BUCIM BURSA CIMENTO | 4,10 | 0.74 | 32.136.112,97 | 18:10 |
| BULGS BULLS GSYO | 4,90 | -7.72 | 51.484.043,70 | 18:10 |
| BURCE BURCELIK | 20,46 | 1.29 | 33.736.442,04 | 18:10 |
| BURVA BURCELIK VANA | 230,00 | -5.35 | 20.442.258,70 | 18:10 |
| BVSAN BULBULOGLU VINC | 61,70 | 4.93 | 44.962.177,90 | 18:10 |
| BYDNR BAYDONER RESTORANLARI | 15,52 | 1.77 | 22.388.322,54 | 18:10 |
| CANTE CAN2 TERMIK | 1,03 | 4.04 | 188.610.778,07 | 18:10 |
| CASA CASA EMTIA PETROL | 47,12 | 9.48 | 871.370,56 | 18:10 |
| CATES CATES ELEKTRIK | 28,10 | 2.11 | 86.933.668,26 | 18:10 |
| CCOLA COCA COLA ICECEK | 75,25 | 2.73 | 271.564.145,10 | 18:10 |
| CELHA CELIK HALAT | 29,64 | 2.00 | 88.576.896,18 | 18:10 |
| CEMAS CEMAS DOKUM | 2,24 | 2.28 | 14.512.552,76 | 18:10 |
| CEMTS CEMTAS | 6,74 | 1.05 | 17.987.402,62 | 18:10 |
| CEMZY CEM ZEYTIN | 6,60 | -0 | 186.667.025,41 | 18:10 |
| CEOEM CEO EVENT MEDYA | 17,52 | 0.46 | 22.925.035,87 | 18:10 |
| CGCAM CAGDAS CAM | 18,16 | 3.89 | 54.336.278,49 | 18:10 |
| CIMSA CIMSA | 42,68 | 0.47 | 196.467.340,92 | 18:10 |
| CITAS CITLEKCI MAGAZACILIK GIDA | 101,00 | -0 | 395.057.025,90 | 18:10 |
| CLEBI CELEBI | 1.319,00 | 4.60 | 35.586.750,00 | 18:10 |
| CMBTN CIMBETON | 1.074,00 | 0.94 | 12.526.315,00 | 18:10 |
| CMENT CIMENTAS | 221,50 | -0 | 719.493,40 | 18:10 |
| CONSE CONSUS ENERJI | 1,45 | 5.07 | 12.326.003,59 | 18:10 |
| COSMO COSMOS YAT. HOLDING | 79,00 | 1.94 | 1.285.497,10 | 18:10 |
| CRDFA CREDITWEST FAKTORING | 7,61 | 4.97 | 29.144.917,79 | 18:10 |
| CRFSA CARREFOURSA | 147,10 | 2.65 | 167.626.180,40 | 18:10 |
| CUSAN CUHADAROGLU METAL | 20,88 | 4.66 | 72.451.847,85 | 18:10 |
| CVKMD CVK MADEN | 14,69 | 1.03 | 602.708.693,17 | 18:10 |
| CWENE CW ENERJI | 17,87 | -1.71 | 470.633.497,81 | 18:10 |
| DAGI DAGI GIYIM | 6,51 | -1.21 | 15.319.556,56 | 18:10 |
| DAPGM DAP GAYRIMENKUL | 2,44 | -0 | 138.051.477,94 | 18:10 |
| DARDL DARDANEL | 1,01 | 2.02 | 15.370.657,90 | 18:10 |
| DCTTR DCT TRADING DIS TICARET | 3,80 | -1.30 | 18.820.945,32 | 18:10 |
| DENGE DENGE HOLDING | 1,33 | 5.56 | 22.863.671,19 | 18:10 |
| DERHL DERLUKS YATIRIM HOLDING | 1,32 | 2.33 | 6.538.917,33 | 18:10 |
| DERIM DERIMOD | 22,88 | 2.97 | 4.937.306,22 | 18:10 |
| DESA DESA DERI | 7,89 | -3.31 | 33.836.216,61 | 18:10 |
| DESPC DESPEC BILGISAYAR | 24,32 | 7.42 | 5.643.982,80 | 18:10 |
| DEVA DEVA HOLDING | 79,40 | -1.37 | 86.513.037,80 | 18:10 |
| DGATE DATAGATE BILGISAYAR | 49,60 | 9.98 | 28.575.079,00 | 18:10 |
| DGGYO DOGUS GMYO | 25,18 | 4.14 | 1.351.195,38 | 18:10 |
| DGNMO DOGANLAR MOBILYA | 5,40 | -0.18 | 43.429.198,16 | 18:10 |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 17,09 | 3.58 | 229.922,70 | 18:10 |
| DITAS DITAS BDY | 6,95 | 3.12 | 11.100.061,06 | 18:10 |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 7,00 | 0.29 | 23.563.417,17 | 18:10 |
| DMRGD DMR UNLU MAMULLER | 7,54 | -0.40 | 198.330.576,77 | 18:10 |
| DMSAS DEMISAS DOKUM | 6,28 | 1.29 | 11.602.300,15 | 18:10 |
| DNISI DINAMIK ISI MAKINA YALITIM | 3,95 | 4.22 | 7.121.839,03 | 18:10 |
| DOAS DOGUS OTOMOTIV | 138,30 | 2.60 | 300.277.392,40 | 18:10 |
| DOCO DO-CO | 12.777,50 | 6.08 | 72.115.477,50 | 18:10 |
| DOFER DOFER YAPI MALZEMELERI | 18,70 | 2.07 | 5.470.147,31 | 18:10 |
| DOFRB DOF ROBOTIK | 58,40 | -2.42 | 200.534.591,35 | 18:10 |
| DOGUB DOGUSAN | 28,48 | 9.96 | 23.555.823,16 | 18:10 |
| DOHOL DOGAN HOLDING | 18,12 | 0.55 | 278.030.054,91 | 18:10 |
| DOKTA DOKTAS DOKUMCULUK | 15,52 | -2.51 | 4.102.862,97 | 18:10 |
| DSTKF DESTEK FINANS FAKTORING | 72,10 | 2.12 | 211.931.634,75 | 18:10 |
| DUNYH DUNYA HOLDING | 11,16 | -6.38 | 53.688.092,49 | 18:10 |
| DURDO DURAN DOGAN BASIM | 5,53 | 0.55 | 13.949.762,56 | 18:10 |
| DURKN DURUKAN SEKERLEME | 8,38 | 1.09 | 8.429.447,13 | 18:10 |
| DYOBY DYO BOYA | 8,92 | -0.22 | 10.441.855,90 | 18:10 |
| DZGYO DENIZ GMYO | 7,33 | 3.68 | 9.526.105,64 | 18:10 |
| EBEBK EBEBEK MAGAZACILIK | 79,65 | 2.44 | 27.595.624,50 | 18:10 |
| ECILC ECZACIBASI ILAC | 51,50 | 4.38 | 115.853.516,15 | 18:10 |
| ECOGR ECOGREEN ENERJI | 20,56 | 9.95 | 23.651.257,68 | 18:10 |
| ECZYT ECZACIBASI YATIRIM | 162,00 | 2.79 | 62.258.491,70 | 18:10 |
| EDATA E-DATA TEKNOLOJI | 3,56 | 9.88 | 49.226.813,06 | 18:10 |
| EDIP EDIP GAYRIMENKUL | 24,44 | 1.58 | 12.554.419,68 | 18:10 |
| EFOR EFOR YATIRIM | 13,50 | 9.22 | 366.868.510,68 | 18:10 |
| EGEEN EGE ENDUSTRI | 4.450,00 | -0.67 | 67.688.865,00 | 18:10 |
| EGEGY EGEYAPI AVRUPA GMYO | 16,50 | 2.04 | 45.207.186,67 | 18:10 |
| EGEPO NASMED EGEPOL | 4,56 | 3.64 | 13.902.577,58 | 18:10 |
| EGGUB EGE GUBRE | 81,30 | 0.93 | 27.793.195,10 | 18:10 |
| EGPRO EGE PROFIL | 30,92 | 6.69 | 20.123.752,28 | 18:10 |
| EGSER EGE SERAMIK | 2,07 | 1.47 | 3.227.660,35 | 18:10 |
| EKDMR EKINCILER DEMIR CELIK | 24,20 | 1.68 | 52.317.712,70 | 18:10 |
| EKGYO EMLAK KONUT GMYO | 18,32 | 3.74 | 1.800.129.905,70 | 18:10 |
| EKIM EKIM TURIZM | 15,85 | 4.07 | 97.149.369,32 | 18:10 |
| EKIZ EKIZ KIMYA | 37,14 | 2.03 | 743.050,80 | 18:10 |
| EKOS EKOS TEKNOLOJI | 2,99 | 9.93 | 21.118.067,33 | 18:10 |
| EKSUN EKSUN GIDA | 3,86 | 4.32 | 10.320.002,93 | 18:10 |
| ELITE ELITE NATUREL ORGANIK GIDA | 17,74 | -0.89 | 17.947.132,81 | 18:10 |
| EMKEL EMEK ELEKTRIK | 5,27 | 3.74 | 46.254.753,73 | 18:10 |
| EMNIS EMINIS AMBALAJ | 143,90 | 3.82 | 938.268,90 | 18:10 |
| EMPAE EMPA ELEKTRONIK | 38,70 | 4.37 | 244.866.947,24 | 18:10 |
| ENDAE ENDA ENERJI HOLDING | 10,80 | 0.93 | 20.613.031,80 | 18:10 |
| ENERY ENERYA ENERJI | 14,25 | 1.42 | 366.620.034,68 | 18:10 |
| ENJSA ENERJISA ENERJI | 120,60 | -1.15 | 484.297.368,00 | 18:10 |
| ENKAI ENKA INSAAT | 80,60 | -0.31 | 2.084.941.578,75 | 18:10 |
| ENPRA ENPARA BANK | 44,90 | -1.54 | 1.544.781,82 | 18:10 |
| ENSRI ENSARI SINAI YATIRIMLAR | 2,65 | 1.53 | 21.469.512,90 | 18:10 |
| ENTRA IC ENTERRA YEN. ENERJI | 4,66 | 0.22 | 45.030.791,82 | 18:10 |
| EPLAS EGEPLAST | 5,04 | 1.82 | 8.109.869,66 | 18:10 |
| ERBOS ERBOSAN | 99,85 | 1.94 | 4.918.641,85 | 18:10 |
| ERCB ERCIYAS CELIK BORU | 32,02 | 1.20 | 14.220.145,66 | 18:10 |
| EREGL EREGLI DEMIR CELIK | 32,76 | 5.47 | 4.012.899.645,40 | 18:10 |
| ERSU ERSU GIDA | 14,75 | -1.01 | 4.165.799,26 | 18:10 |
| ESCAR ESCAR FILO | 9,31 | -0.53 | 20.705.525,18 | 18:10 |
| ESCOM ESCORT TEKNOLOJI | 3,75 | 2.18 | 55.151.103,37 | 18:10 |
| ESEN ESENBOGA ELEKTRIK | 2,17 | 3.33 | 38.202.975,04 | 18:10 |
| ETILR ETILER GIDA | 6,38 | -3.48 | 33.062.247,69 | 18:10 |
| ETYAT EURO TREND YAT. ORT. | 8,50 | -3.41 | 6.952.319,13 | 18:10 |
| EUHOL EURO YATIRIM HOLDING | 6,95 | -1.56 | 1.962.347,10 | 18:10 |
| EUKYO EURO KAPITAL YAT. ORT. | 7,02 | 1.01 | 4.050.065,27 | 18:10 |
| EUPWR EUROPOWER ENERJI | 44,60 | 6.19 | 643.877.817,92 | 18:10 |
| EUREN EUROPEN ENDUSTRI | 2,55 | 4.94 | 65.650.836,50 | 18:10 |
| EUYO EURO YAT. ORT. | 3,07 | 0.99 | 1.396.743,46 | 18:10 |
| EYGYO EYG GMYO | 1,78 | -2.20 | 12.791.790,15 | 18:10 |
| FADE FADE GIDA | 10,60 | 3.01 | 13.607.076,13 | 18:10 |
| FENER FENERBAHCE FUTBOL | 2,11 | -1.86 | 88.882.599,34 | 18:10 |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 10,05 | 0.40 | 14.386.541,41 | 18:10 |
| FMIZP F-M IZMIT PISTON | 224,60 | 4.03 | 14.219.606,70 | 18:10 |
| FONET FONET BILGI TEKNOLOJILERI | 4,08 | 3.29 | 70.956.409,99 | 18:10 |
| FORMT FORMET METAL VE CAM | 0,95 | 4.40 | 12.713.223,09 | 18:10 |
| FORTE FORTE BILGI ILETISIM | 88,05 | 9.99 | 44.506.947,55 | 18:10 |
| FRIGO FRIGO PAK GIDA | 2,18 | -2.24 | 44.926.750,64 | 18:10 |
| FRMPL FORMUL PLASTIK VE METAL | 20,02 | 5.09 | 25.955.880,14 | 18:10 |
| FROTO FORD OTOSAN | 74,45 | 1.78 | 1.448.325.137,15 | 18:10 |
| FZLGY FUZUL GMYO | 5,88 | -0.17 | 86.926.491,92 | 18:10 |
| GARAN GARANTI BANKASI | 153,10 | 6.10 | 7.520.199.177,90 | 18:10 |
| GARFA GARANTI FAKTORING | 23,42 | 1.74 | 12.788.067,64 | 18:10 |
| GATEG GATE GROUP TEKNOLOJI | 85,00 | 0.18 | 1.309.535,30 | 18:10 |
| GEDIK GEDIK Y. MEN. DEG. | 5,10 | -0 | 14.717.328,18 | 18:10 |
| GEDZA GEDIZ AMBALAJ | 19,54 | 2.52 | 5.886.932,21 | 18:10 |
| GENIL GEN ILAC | 4,47 | 3.95 | 171.088.755,35 | 18:10 |
| GENKM GENTAS KIMYA | 6,61 | -0.30 | 21.847.872,50 | 18:10 |
| GENTS GENTAS | 3,47 | 0.29 | 20.438.776,45 | 18:10 |
| GEREL GERSAN ELEKTRIK | 21,90 | -1.44 | 204.850.919,44 | 18:10 |
| GESAN GIRISIM ELEKTRIK SANAYI | 37,92 | 5.04 | 351.054.512,86 | 18:10 |
| GIPTA GIPTA OFIS KIRTASIYE | 25,50 | -2.67 | 86.953.924,24 | 18:10 |
| GLBMD GLOBAL MEN. DEG. | 7,50 | 1.49 | 504.597,81 | 18:10 |
| GLCVY GELECEK VARLIK YONETIMI | 33,24 | 1.90 | 21.460.235,46 | 18:10 |
| GLRMK GULERMAK AGIR SANAYI | 125,40 | 4.33 | 366.913.781,60 | 18:10 |
| GLRYH GULER YAT. HOLDING | 1,38 | -3.50 | 21.347.896,88 | 18:10 |
| GLYHO GLOBAL YAT. HOLDING | 15,82 | -3.24 | 167.926.958,97 | 18:10 |
| GMTAS GIMAT MAGAZACILIK | 48,06 | 1.35 | 82.867.141,76 | 18:10 |
| GOKNR GOKNUR GIDA | 12,68 | -6.35 | 121.359.041,60 | 18:10 |
| GOLDA GOLDA GIDA | 6,24 | -0.16 | 38.767.525,40 | 18:10 |
| GOLTS GOLTAS CIMENTO | 232,80 | 2.78 | 30.707.097,90 | 18:10 |
| GOODY GOOD-YEAR | 1,90 | 0.53 | 10.759.129,92 | 18:10 |
| GOZDE GOZDE GIRISIM | 16,32 | 0.12 | 45.252.433,26 | 18:10 |
| GRNYO GARANTI YAT. ORT. | 8,28 | 9.67 | 2.959.512,67 | 18:10 |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 276,75 | -0.72 | 54.564.983,00 | 18:10 |
| GRTHO GRAINTURK HOLDING | 74,95 | 2.95 | 101.076.417,55 | 18:10 |
| GSDDE GSD DENIZCILIK | 10,76 | 2.48 | 30.860.435,87 | 18:10 |
| GSDHO GSD HOLDING | 4,12 | 1.23 | 27.325.531,73 | 18:10 |
| GSRAY GALATASARAY SPORTIF | 0,75 | -0 | 35.159.097,63 | 18:10 |
| GUBRF GUBRE FABRIK. | 307,00 | 6.14 | 1.045.680.796,75 | 18:10 |
| GUNDG GUNDOGDU GIDA | 79,35 | 9.98 | 65.551.783,30 | 18:10 |
| GWIND GALATA WIND ENERJI | 18,63 | 3.33 | 54.290.271,57 | 18:10 |
| GZNMI GEZINOMI SEYAHAT | 19,87 | 4.58 | 40.671.657,32 | 18:10 |
| HALKB T. HALK BANKASI | 42,86 | 4.43 | 805.772.992,92 | 18:10 |
| HATEK HATAY TEKSTIL | 7,67 | 6.23 | 2.356.213,41 | 18:10 |
| HATSN HATSAN GEMI | 25,80 | 0.16 | 99.003.155,78 | 18:10 |
| HDFGS HEDEF GIRISIM | 1,21 | -3.20 | 99.756.119,90 | 18:10 |
| HEDEF HEDEF HOLDING | 6,84 | -9.64 | 1.012.839.674,31 | 18:10 |
| HEKTS HEKTAS | 1,80 | 2.27 | 196.713.091,14 | 18:10 |
| HKTM HIDROPAR HAREKET KONTROL | 11,95 | -2.69 | 21.741.627,66 | 18:10 |
| HLGYO HALK GMYO | 3,86 | 2.66 | 67.277.123,81 | 18:10 |
| HOROZ HOROZ LOJISTIK | 37,94 | 1.83 | 18.845.245,16 | 18:10 |
| HRKET HAREKET PROJE TASIMACILIGI | 8,13 | 9.13 | 292.541.845,38 | 18:10 |
| HTTBT HITIT BILGISAYAR | 30,44 | 1.06 | 18.028.510,38 | 18:10 |
| HUBVC HUB GIRISIM | 2,43 | 5.65 | 3.170.438,96 | 18:10 |
| HUNER HUN YENILENEBILIR ENERJI | 4,00 | 1.52 | 116.116.193,88 | 18:10 |
| HURGZ HURRIYET GZT. | 4,08 | 2.00 | 30.859.397,93 | 18:10 |
| ICBCT ICBC TURKEY BANK | 13,60 | 1.80 | 20.866.863,27 | 18:10 |
| ICUGS ICU GIRISIM | 1,28 | 9.40 | 34.496.216,62 | 18:10 |
| IDGYO IDEALIST GMYO | 1,73 | 1.17 | 2.308.639,43 | 18:10 |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 6,66 | 9.90 | 81.840.203,59 | 18:10 |
| IHAAS IHLAS HABER AJANSI | 12,60 | -8.03 | 71.406.576,32 | 18:10 |
| IHEVA IHLAS EV ALETLERI | 1,43 | -0 | 2.996.589,90 | 18:10 |
| IHGZT IHLAS GAZETECILIK | 0,81 | 2.53 | 9.843.624,42 | 18:10 |
| IHLAS IHLAS HOLDING | 0,79 | 3.95 | 63.008.514,52 | 18:10 |
| IHLGM IHLAS GAYRIMENKUL | 1,02 | 4.08 | 17.802.267,72 | 18:10 |
| IHYAY IHLAS YAYIN HOLDING | 0,81 | 5.19 | 1.639.012,02 | 18:10 |
| IMASM IMAS MAKINA | 1,43 | 2.88 | 23.142.257,49 | 18:10 |
| INDES INDEKS BILGISAYAR | 11,89 | 4.76 | 90.044.256,55 | 18:10 |
| INFO INFO YATIRIM | 0,72 | 2.86 | 185.841.723,23 | 18:10 |
| INGRM INGRAM BILISIM | 223,00 | 2.86 | 5.864.287,70 | 18:10 |
| INTEK INNOSA TEKNOLOJI | 179,30 | 3.46 | 626.853,30 | 18:10 |
| INTEM INTEMA | 168,90 | 1.87 | 8.322.570,70 | 18:10 |
| INTET INTETRA TEKNOLOJI | 45,62 | 2.56 | 117.728.007,74 | 18:10 |
| INVEO INVEO YATIRIM HOLDING | 4,25 | 0.24 | 9.956.370,98 | 18:10 |
| INVES INVESTCO HOLDING | 677,00 | 0.30 | 10.338.110,50 | 18:10 |
| ISATR IS BANKASI (A) | 4.950.000,00 | -0 | 0,00 | 18:10 |
| ISBIR ISBIR HOLDING | 61,00 | -4.69 | 896.870,00 | 18:10 |
| ISBTR IS BANKASI (B) | 375.000,00 | -1.21 | 2.250.000,00 | 18:10 |
| ISCTR IS BANKASI (C) | 13,70 | 3.09 | 5.917.366.216,03 | 18:10 |
| ISDMR ISKENDERUN DEMIR CELIK | 53,45 | 2.69 | 61.080.720,65 | 18:10 |
| ISFIN IS FIN.KIR. | 16,28 | -0.31 | 27.725.570,53 | 18:10 |
| ISGSY IS GIRISIM | 11,81 | 2.79 | 56.490.648,91 | 18:10 |
| ISGYO IS GMYO | 19,50 | 1.09 | 23.484.659,28 | 18:10 |
| ISKPL ISIK PLASTIK | 2,54 | 3.67 | 55.861.718,00 | 18:10 |
| ISKUR IS BANKASI (KUR.) | 4.125.000,00 | -0 | 0,00 | 18:10 |
| ISMEN IS Y. MEN. DEG. | 27,74 | 1.39 | 96.558.020,24 | 18:10 |
| ISSEN ISBIR SENTETIK DOKUMA | 5,10 | 3.87 | 3.548.867,21 | 18:10 |
| ISVEA ISVEA SERAMIK VE BANYO | 17,56 | 9.96 | 217.974.298,41 | 18:10 |
| ISYAT IS YAT. ORT. | 6,03 | 2.90 | 3.731.173,42 | 18:10 |
| IZENR IZDEMIR ENERJI | 4,10 | 2.24 | 48.442.522,91 | 18:10 |
| IZFAS IZMIR FIRCA | 14,75 | 0.41 | 87.886.265,10 | 18:10 |
| IZINV IZ YATIRIM HOLDING | 26,14 | 9.92 | 4.259.216,80 | 18:10 |
| IZMDC IZMIR DEMIR CELIK | 6,23 | -2.50 | 38.784.748,13 | 18:10 |
| JANTS JANTSA JANT SANAYI | 11,78 | 2.61 | 15.747.844,27 | 18:10 |
| KAPLM KAPLAMIN | 107,70 | 1.60 | 44.801.096,30 | 18:10 |
| KARCL KARDEMIR CELIK | 38,06 | 10.00 | 279.493.771,36 | 18:10 |
| KAREL KAREL ELEKTRONIK | 4,65 | 3.56 | 29.017.663,80 | 18:10 |
| KARSN KARSAN OTOMOTIV | 7,70 | -2.53 | 120.550.305,49 | 18:10 |
| KARTN KARTONSAN | 109,70 | -4.77 | 232.410.620,10 | 18:10 |
| KATMR KATMERCILER EKIPMAN | 1,25 | 5.93 | 50.906.655,25 | 18:10 |
| KAYSE KAYSERI SEKER FABRIKASI | 2,44 | 0.83 | 23.160.086,10 | 18:10 |
| KBORU KUZEY BORU | 10,90 | 1.02 | 101.185.171,58 | 18:10 |
| KCAER KOCAER CELIK | 10,26 | 1.18 | 102.704.277,85 | 18:10 |
| KCHOL KOC HOLDING | 212,40 | 3.06 | 7.074.354.640,90 | 18:10 |
| KENT KENT GIDA | 268,25 | -0.28 | 702.376,50 | 18:10 |
| KERVN KERVANSARAY YAT. HOLDING | 6,71 | 5.34 | 3.086.265,34 | 18:10 |
| KFEIN KAFEIN YAZILIM | 5,27 | -0.57 | 9.453.550,81 | 18:10 |
| KGYO KORAY GMYO | 7,88 | -1.38 | 66.322.675,86 | 18:10 |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 11,04 | 3.37 | 13.443.777,51 | 18:10 |
| KLGYO KILER GMYO | 3,95 | 3.67 | 14.269.423,37 | 18:10 |
| KLKIM KALEKIM KIMYEVI MADDELER | 20,50 | 3.02 | 24.793.612,89 | 18:10 |
| KLMSN KLIMASAN KLIMA | 18,58 | 5.27 | 13.841.223,61 | 18:10 |
| KLNMA T. KALKINMA BANK. | 7,00 | 4.48 | 1.063.624,70 | 18:10 |
| KLRHO KILER HOLDING | 10,55 | 1.25 | 123.149.671,37 | 18:10 |
| KLSER KALESERAMIK | 14,41 | -0.83 | 11.569.800,51 | 18:10 |
| KLSYN KOLEKSIYON MOBILYA | 14,80 | 3.42 | 43.826.353,85 | 18:10 |
| KLYPV KALYON GUNES TEKNOLOJILERI | 50,10 | -0 | 41.107.274,60 | 18:10 |
| KMPUR KIMTEKS POLIURETAN | 13,25 | 6.00 | 19.913.624,15 | 18:10 |
| KNFRT KONFRUT TARIM | 7,13 | 0.28 | 11.263.774,01 | 18:10 |
| KOCMT KOC METALURJI | 2,60 | -0 | 76.457.930,28 | 18:10 |
| KONKA KONYA KAGIT | 6,96 | 2.05 | 6.897.910,51 | 18:10 |
| KONTR KONTROLMATIK TEKNOLOJI | 2,67 | -0.37 | 10.325.636,14 | 18:10 |
| KONYA KONYA CIMENTO | 3.162,50 | 0.16 | 19.048.472,50 | 18:10 |
| KOPOL KOZA POLYESTER | 3,10 | 5.80 | 39.546.323,70 | 18:10 |
| KORDS KORDSA TEKNIK TEKSTIL | 2,65 | 1.53 | 40.671.143,69 | 18:10 |
| KOTON KOTON MAGAZACILIK | 8,53 | 1.43 | 15.960.400,59 | 18:10 |
| KPEKS KAPEKS KIMYA | 49,52 | 3.95 | 95.287.223,30 | 18:10 |
| KRDMA KARDEMIR (A) | 33,06 | 4.29 | 139.666.107,04 | 18:10 |
| KRDMB KARDEMIR (B) | 62,20 | 3.15 | 930.205.676,30 | 18:10 |
| KRDMD KARDEMIR (D) | 37,38 | 3.37 | 1.997.446.689,44 | 18:10 |
| KRGYO KORFEZ GMYO | 3,75 | 4.46 | 50.878.397,99 | 18:10 |
| KRONT KRON TEKNOLOJI | 18,00 | 5.76 | 19.693.687,89 | 18:10 |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 8,97 | 1.13 | 18.065.956,57 | 18:10 |
| KRSTL KRISTAL KOLA | 5,91 | -0.51 | 94.826.761,03 | 18:10 |
| KRTEK KARSU TEKSTIL | 4,69 | 3.53 | 8.214.906,36 | 18:10 |
| KRVGD KERVAN GIDA | 2,16 | 0.47 | 20.931.478,04 | 18:10 |
| KSTUR KUSTUR KUSADASI TURIZM | 1.455,00 | -0 | 955.255,00 | 18:10 |
| KTLEV KATILIMEVIM TAS. FIN. | 5,08 | 4.53 | 2.936.485.779,74 | 18:10 |
| KTSKR KUTAHYA SEKER FABRIKASI | 53,50 | 3.88 | 6.396.698,05 | 18:10 |
| KUTPO KUTAHYA PORSELEN | 62,00 | 0.98 | 7.040.839,60 | 18:10 |
| KUVVA KUVVA GIDA | 78,35 | 5.88 | 11.540.747,25 | 18:10 |
| KUYAS KUYAS YATIRIM | 9,59 | 9.98 | 313.719.129,82 | 18:10 |
| KZBGY KIZILBUK GYO | 1,25 | 7.76 | 94.101.967,82 | 18:10 |
| KZGYO KUZUGRUP GMYO | 16,18 | -0.61 | 17.428.654,30 | 18:10 |
| LIDER LDR TURIZM | 7,22 | -8.61 | 146.848.528,33 | 18:10 |
| LIDFA LIDER FAKTORING | 1,77 | 0.57 | 13.072.496,57 | 18:10 |
| LILAK LILA KAGIT | 19,46 | 2.15 | 44.014.881,31 | 18:10 |
| LINK LINK BILGISAYAR | 2,91 | 2.46 | 43.627.147,52 | 18:10 |
| LKMNH LOKMAN HEKIM SAGLIK | 11,67 | 2.01 | 13.404.053,75 | 18:10 |
| LMKDC LIMAK DOGU ANADOLU | 22,44 | 1.81 | 36.746.769,98 | 18:10 |
| LOGO LOGO YAZILIM | 123,80 | 2.65 | 43.121.433,40 | 18:10 |
| LRSHO LORAS HOLDING | 1,74 | 9.43 | 28.522.638,29 | 18:10 |
| LUKSK LUKS KADIFE | 54,20 | 9.98 | 13.139.844,24 | 18:10 |
| LXGYO LUXERA GMYO | 5,69 | 0.18 | 14.490.810,08 | 18:10 |
| LYDHO LYDIA HOLDING | 16,56 | -9.95 | 81.185.359,18 | 18:10 |
| LYDYE LYDIA YESIL ENERJI | 1.538,00 | -9.95 | 117.343.616,00 | 18:10 |
| MAALT MARMARIS ALTINYUNUS | 765,00 | -0 | 24.194.916,00 | 18:10 |
| MACKO MACKOLIK INTERNET HIZMETLERI | 24,28 | 1.17 | 12.054.288,56 | 18:10 |
| MAGEN MARGUN ENERJI | 5,53 | 3.17 | 116.939.985,09 | 18:10 |
| MAKIM MAKIM MAKINE | 13,18 | 7.94 | 28.926.974,68 | 18:10 |
| MAKTK MAKINA TAKIM | 5,67 | 1.98 | 5.113.953,71 | 18:10 |
| MANAS MANAS ENERJI YONETIMI | 2,45 | 9.87 | 4.972.218,65 | 18:10 |
| MARBL TUREKS TURUNC MADENCILIK | 7,96 | 3.51 | 8.972.610,98 | 18:10 |
| MARMR MARMARA HOLDING | 1,17 | 2.63 | 58.174.725,15 | 18:10 |
| MARTI MARTI OTEL | 1,28 | 1.59 | 88.407.890,06 | 18:10 |
| MASFN MASFEN ENERJI | 37,76 | 5.77 | 88.152.331,94 | 18:10 |
| MAVI MAVI GIYIM | 35,84 | -0.94 | 163.649.176,64 | 18:10 |
| MCARD METROPAL KURUMSAL HIZMETLER | 131,30 | 9.87 | 406.962.026,30 | 18:10 |
| MEDTR MEDITERA TIBBI MALZEME | 18,23 | -0.11 | 5.329.422,49 | 18:10 |
| MEGAP MEGA POLIETILEN | 0,97 | -0 | 0,00 | 18:10 |
| MEGMT MEGA METAL | 3,70 | 1.37 | 150.091.465,53 | 18:10 |
| MEKAG MEKA GLOBAL MAKINE | 1,66 | -2.92 | 25.137.822,60 | 18:10 |
| MEPET METRO PETROL VE TESISLERI | 15,57 | 2.77 | 2.689.060,68 | 18:10 |
| MERCN MERCAN KIMYA | 3,35 | 4.04 | 58.768.056,81 | 18:10 |
| MERIT MERIT TURIZM | 13,04 | 1.88 | 22.481.593,81 | 18:10 |
| MERKO MERKO GIDA | 0,92 | -0 | 9.950.668,26 | 18:10 |
| METEN METGUN ENERJI | 21,44 | -0.19 | 256.445.013,64 | 18:10 |
| METRO METRO HOLDING | 8,09 | 1.00 | 78.000.226,98 | 18:10 |
| MEYSU MEYSU GIDA | 7,95 | 1.92 | 42.165.708,54 | 18:10 |
| MGROS MIGROS TICARET | 480,50 | 2.51 | 1.617.968.861,25 | 18:10 |
| MHRGY MHR GMYO | 1,81 | 4.62 | 11.936.583,49 | 18:10 |
| MIATK MIA TEKNOLOJI | 24,68 | 2.15 | 286.947.452,68 | 18:10 |
| MMCAS MMC SAN. VE TIC. YAT. | 10,50 | -4.55 | 958.657,10 | 18:10 |
| MNDRS MENDERES TEKSTIL | 9,73 | 2.42 | 9.716.507,88 | 18:10 |
| MNDTR MONDI TURKEY | 3,64 | -0 | 4.092.396,60 | 18:10 |
| MOBTL MOBILTEL ILETISIM | 9,08 | 2.14 | 23.951.468,20 | 18:10 |
| MOGAN MOGAN ENERJI | 9,02 | 4.28 | 223.544.382,94 | 18:10 |
| MOPAS MOPAS MARKETCILIK | 16,29 | 3.89 | 49.346.531,83 | 18:10 |
| MPARK MLP SAGLIK | 442,00 | 3.51 | 273.721.430,25 | 18:10 |
| MRGYO MARTI GMYO | 1,15 | 0.88 | 65.426.622,18 | 18:10 |
| MRSHL MARSHALL | 1.210,00 | 2.28 | 18.165.550,00 | 18:10 |
| MSGYO MISTRAL GMYO | 4,49 | -1.75 | 3.619.873,24 | 18:10 |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 15,48 | 2.45 | 16.454.826,83 | 18:10 |
| MTRYO METRO YAT. ORT. | 7,50 | 0.40 | 754.900,15 | 18:10 |
| MZHLD MAZHAR ZORLU HOLDING | 3,97 | 3.39 | 965.074,66 | 18:10 |
| NATEN NATUREL ENERJI | 3,23 | 2.87 | 35.096.943,78 | 18:10 |
| NETAS NETAS TELEKOM. | 72,10 | 1.26 | 45.194.835,80 | 18:10 |
| NETCD NETCAD YAZILIM | 95,70 | 3.01 | 363.607.636,75 | 18:10 |
| NETGL NET GLOBAL ENDUSTRIYEL YAT. | 9,63 | 0.63 | 73.812.321,14 | 18:10 |
| NIBAS NIGBAS NIGDE BETON | 2,48 | 1.22 | 18.083.422,79 | 18:10 |
| NTGAZ NATURELGAZ | 8,77 | 3.79 | 72.642.404,19 | 18:10 |
| NTHOL NET HOLDING | 36,84 | 1.82 | 29.133.262,16 | 18:10 |
| NUGYO NUROL GMYO | 6,18 | 2.83 | 3.091.055,36 | 18:10 |
| NUHCM NUH CIMENTO | 167,00 | 1.21 | 24.874.310,20 | 18:10 |
| OBAMS OBA MAKARNACILIK | 3,84 | 3.50 | 80.811.562,20 | 18:10 |
| OBASE OBASE BILGISAYAR | 20,00 | 3.52 | 5.957.502,41 | 18:10 |
| ODAS ODAS ELEKTRIK | 4,84 | -0 | 155.034.817,98 | 18:10 |
| ODINE ODINE TEKNOLOJI | 63,80 | 6.16 | 401.221.865,25 | 18:10 |
| OFSYM OFIS YEM GIDA | 44,28 | 4.83 | 13.533.717,04 | 18:10 |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 91,85 | 0.11 | 75.477.680,20 | 18:10 |
| ONRYT ONUR TEKNOLOJI | 8,30 | 3.11 | 11.633.311,46 | 18:10 |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 1,77 | 4.12 | 1.865.191,11 | 18:10 |
| ORGE ORGE ENERJI ELEKTRIK | 18,71 | -4.54 | 176.712.110,19 | 18:10 |
| ORMA ORMA ORMAN MAHSULLERI | 133,30 | 1.76 | 544.992,60 | 18:10 |
| ORZAX ORZAKS ILAC | 65,50 | -2.09 | 127.498.350,20 | 18:10 |
| OSMEN OSMANLI MENKUL | 5,22 | 9.89 | 11.948.530,19 | 18:10 |
| OSTIM OSTIM ENDUSTRIYEL YAT | 1,05 | 0.96 | 14.607.479,56 | 18:10 |
| OTKAR OTOKAR | 306,25 | -0.08 | 128.109.332,25 | 18:10 |
| OTTO OTTO HOLDING | 93,30 | -4.80 | 29.039.022,90 | 18:10 |
| OYAKC OYAK CIMENTO | 19,77 | 1.44 | 311.657.729,08 | 18:10 |
| OYAYO OYAK YAT. ORT. | 33,34 | 9.24 | 3.735.126,14 | 18:10 |
| OYLUM OYLUM SINAI YATIRIMLAR | 6,24 | 3.14 | 1.269.565,54 | 18:10 |
| OYYAT OYAK YATIRIM MENKUL | 24,40 | 5.08 | 20.348.046,38 | 18:10 |
| OZATD OZATA DENIZCILIK | 91,90 | -9.99 | 189.845.090,10 | 18:10 |
| OZGYO OZDERICI GMYO | 1,46 | -0 | 8.819.345,88 | 18:10 |
| OZKGY OZAK GMYO | 12,36 | 2.66 | 32.192.556,04 | 18:10 |
| OZRDN OZERDEN AMBALAJ | 10,04 | 9.97 | 3.051.098,40 | 18:10 |
| OZSUB OZSU BALIK | 32,76 | -10.00 | 208.256.212,74 | 18:10 |
| OZYSR OZYASAR TEL | 13,09 | 1.87 | 36.624.476,96 | 18:10 |
| PAGYO PANORA GMYO | 108,50 | 2.94 | 9.711.955,30 | 18:10 |
| PAHOL PASIFIK HOLDING | 0,81 | 5.19 | 110.713.413,74 | 18:10 |
| PAMEL PAMEL ELEKTRIK | 42,20 | 5.76 | 4.737.804,92 | 18:10 |
| PAPIL PAPILON SAVUNMA | 6,18 | 1.81 | 15.718.242,44 | 18:10 |
| PARSN PARSAN | 51,75 | -0.38 | 9.237.309,10 | 18:10 |
| PASEU PASIFIK EURASIA LOJISTIK | 30,68 | 9.96 | 162.426.164,88 | 18:10 |
| PATEK PASIFIK TEKNOLOJI | 8,51 | -3.19 | 163.516.507,76 | 18:10 |
| PCILT PC ILETISIM MEDYA | 30,96 | -1.02 | 28.843.575,54 | 18:10 |
| PEKGY PEKER GMYO | 1,05 | 9.38 | 100.164.666,49 | 18:10 |
| PENGD PENGUEN GIDA | 6,85 | 0.44 | 10.898.115,26 | 18:10 |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 9,07 | 1.45 | 15.903.385,69 | 18:10 |
| PETKM PETKIM | 16,73 | 2.45 | 1.345.224.623,88 | 18:10 |
| PETUN PINAR ET VE UN | 9,70 | 3.30 | 10.048.227,05 | 18:10 |
| PGSUS PEGASUS | 146,50 | 3.46 | 1.451.241.615,50 | 18:10 |
| PINSU PINAR SU | 7,61 | 0.66 | 9.393.451,31 | 18:10 |
| PKART PLASTIKKART | 78,95 | 5.76 | 26.153.194,75 | 18:10 |
| PKENT PETROKENT TURIZM | 107,80 | 3.26 | 24.694.844,10 | 18:10 |
| PLTUR PLATFORM TURIZM | 14,79 | 0.48 | 11.741.310,55 | 18:10 |
| PNLSN PANELSAN CATI CEPHE | 30,60 | 9.99 | 3.687.097,66 | 18:10 |
| PNSUT PINAR SUT | 9,43 | 1.84 | 7.629.328,87 | 18:10 |
| POLHO POLISAN HOLDING | 15,16 | -0.39 | 16.399.136,03 | 18:10 |
| POLTK POLITEKNIK METAL | 2.535,00 | 3.89 | 19.062.399,50 | 18:10 |
| PRDGS PARDUS GIRISIM | 3,40 | 0.29 | 10.120.884,07 | 18:10 |
| PRKAB TURK PRYSMIAN KABLO | 18,72 | -1.47 | 15.156.322,37 | 18:10 |
| PRKME PARK ELEK.MADENCILIK | 11,82 | 1.37 | 11.875.095,82 | 18:10 |
| PRZMA PRIZMA PRESS MATBAACILIK | 6,94 | -2.25 | 100.311.341,66 | 18:10 |
| PSDTC PERGAMON DIS TICARET | 65,40 | 2.03 | 15.630.254,10 | 18:10 |
| PSGYO PASIFIK GMYO | 1,41 | 4.44 | 118.742.252,81 | 18:10 |
| QNBFK QNB FINANSAL KIRALAMA | 33,70 | -0.12 | 2.268.468,40 | 18:10 |
| QNBTR QNB BANK | 147,70 | -6.40 | 3.275.845,20 | 18:10 |
| QUAGR QUA GRANITE HAYAL YAPI | 1,50 | 2.04 | 70.811.558,20 | 18:10 |
| QUICK QUICK SIGORTA | 45,78 | 4.00 | 107.760.979,00 | 18:10 |
| RALYH RAL YATIRIM HOLDING | 5,57 | -9.87 | 2.614.936,76 | 18:10 |
| RAYSG RAY SIGORTA | 111,40 | 1.64 | 15.463.057,30 | 18:10 |
| REEDR REEDER TEKNOLOJI | 2,72 | 0.37 | 40.586.337,62 | 18:10 |
| RGYAS RONESANS GAYRIMENKUL YAT. | 176,90 | 3.69 | 255.781.660,10 | 18:10 |
| RNPOL RAINBOW POLIKARBONAT | 1,91 | 0.53 | 5.479.085,00 | 18:10 |
| RODRG RODRIGO TEKSTIL | 12,66 | 2.34 | 1.132.137,61 | 18:10 |
| RTALB RTA LABORATUVARLARI | 2,03 | 2.53 | 52.143.478,93 | 18:10 |
| RUBNS RUBENIS TEKSTIL | 13,22 | 1.69 | 41.610.910,15 | 18:10 |
| RUZYE RUZY MADENCILIK VE ENERJI | 3,33 | -10.00 | 81.562.553,75 | 18:10 |
| RYGYO REYSAS GMYO | 48,38 | -1.47 | 55.357.835,36 | 18:10 |
| RYSAS REYSAS LOJISTIK | 26,52 | -3.00 | 214.188.920,62 | 18:10 |
| SAFKR SAFKAR EGE SOGUTMACILIK | 13,54 | -5.31 | 49.931.629,10 | 18:10 |
| SAHOL SABANCI HOLDING | 88,40 | 1.26 | 4.163.493.477,65 | 18:10 |
| SAMAT SARAY MATBAACILIK | 3,34 | 2.77 | 1.259.948,67 | 18:10 |
| SANEL SANEL MUHENDISLIK | 32,42 | 9.97 | 20.563.206,02 | 18:10 |
| SANFM SANIFOAM ENDUSTRI | 4,20 | 0.96 | 19.314.786,49 | 18:10 |
| SANKO SANKO PAZARLAMA | 21,38 | 1.23 | 7.731.203,98 | 18:10 |
| SARAE SA-RA ENERJI | 32,44 | 1.63 | 284.827.209,82 | 18:10 |
| SARKY SARKUYSAN | 16,87 | 2.99 | 76.801.853,73 | 18:10 |
| SASA SASA POLYESTER | 1,63 | 3.16 | 1.974.934.624,76 | 18:10 |
| SAYAS SAY YENILENEBILIR ENERJI | 36,96 | 10.00 | 5.161.279,20 | 18:10 |
| SDTTR SDT UZAY VE SAVUNMA | 12,56 | -1.41 | 44.406.370,65 | 18:10 |
| SEGMN SEGMEN KARDESLER GIDA | 15,21 | 9.98 | 66.138.521,34 | 18:10 |
| SEGYO SEKER GMYO | 2,27 | 1.34 | 36.207.061,00 | 18:10 |
| SEKFK SEKER FIN. KIR. | 2,95 | 2.43 | 9.335.910,53 | 18:10 |
| SEKUR SEKURO PLASTIK | 3,24 | 9.83 | 7.581.550,79 | 18:10 |
| SELEC SELCUK ECZA DEPOSU | 72,50 | -1.43 | 178.395.098,25 | 18:10 |
| SELVA SELVA GIDA | 1,03 | 4.04 | 14.261.498,81 | 18:10 |
| SERNT SERANIT GRANIT SERAMIK | 5,28 | 5.60 | 8.939.789,12 | 18:10 |
| SEYKM SEYITLER KIMYA | 2,85 | 1.79 | 2.374.047,99 | 18:10 |
| SILVR SILVERLINE ENDUSTRI | 1,43 | 1.42 | 841.791,35 | 18:10 |
| SISE SISE CAM | 35,48 | 3.62 | 1.211.770.950,24 | 18:10 |
| SKBNK SEKERBANK | 3,88 | 6.01 | 483.391.696,58 | 18:10 |
| SKTAS SOKTAS | 1,25 | -0.79 | 22.533.775,42 | 18:10 |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 56,50 | 2.73 | 10.129.700,05 | 18:10 |
| SKYMD SEKER YATIRIM | 11,90 | 8.68 | 81.054.173,87 | 18:10 |
| SMART SMARTIKS YAZILIM | 12,04 | 4.33 | 17.325.525,43 | 18:10 |
| SMRTG SMART GUNES ENERJISI TEK. | 4,45 | 9.88 | 103.663.794,69 | 18:10 |
| SMRVA SUMER VARLIK YONETIM | 4,56 | -1.51 | 34.723.434,85 | 18:10 |
| SNGYO SINPAS GMYO | 2,73 | 9.64 | 72.965.712,13 | 18:10 |
| SNICA SANICA ISI SANAYI | 2,17 | 4.83 | 21.928.785,75 | 18:10 |
| SNPAM SONMEZ PAMUKLU | 16,10 | 0.63 | 1.348.438,27 | 18:10 |
| SODSN SODAS SODYUM SANAYII | 6,44 | 3.54 | 456.248,24 | 18:10 |
| SOHOE SOHO GIYIM VE ENERJI | 7,50 | -2.47 | 26.438.684,02 | 18:10 |
| SOKE SOKE DEGIRMENCILIK | 7,45 | 1.36 | 15.105.854,69 | 18:10 |
| SOKM SOK MARKETLER TICARET | 47,50 | -1.94 | 646.382.551,84 | 18:10 |
| SONME SONMEZ FILAMENT | 112,00 | 8.74 | 2.220.838,00 | 18:10 |
| SRVGY SERVET GMYO | 1,88 | 3.87 | 23.656.651,90 | 18:10 |
| SSAAT SAAT VE SAAT SANAYI | 24,10 | 2.03 | 35.358.220,20 | 18:10 |
| SUMAS SUMAS SUNI TAHTA | 179,90 | 4.90 | 509.874,10 | 18:10 |
| SUNTK SUN TEKSTIL | 14,02 | 0.14 | 17.902.270,14 | 18:10 |
| SURGY SUR TATIL EVLERI GMYO | 16,75 | -1.59 | 25.426.473,35 | 18:10 |
| SUWEN SUWEN TEKSTIL | 4,71 | -0.84 | 3.381.619,87 | 18:10 |
| SVGYO SAVUR GMYO | 2,16 | 4.85 | 33.074.916,92 | 18:10 |
| TABGD TAB GIDA | 202,10 | -0.98 | 95.227.784,20 | 18:10 |
| TARKM TARKIM BITKI KORUMA | 353,75 | 7.85 | 42.559.140,00 | 18:10 |
| TATEN TATLIPINAR ENERJI URETIM | 4,01 | 3.35 | 44.981.275,38 | 18:10 |
| TATGD TAT GIDA | 15,43 | -0.13 | 37.206.585,93 | 18:10 |
| TAVHL TAV HAVALIMANLARI | 303,75 | 3.14 | 941.106.694,00 | 18:10 |
| TBORG T.TUBORG | 117,50 | 1.82 | 9.527.009,40 | 18:10 |
| TCELL TURKCELL | 92,10 | 2.33 | 3.503.012.430,00 | 18:10 |
| TCKRC KIRAC GALVANIZ | 125,10 | 0.89 | 320.923.025,60 | 18:10 |
| TDGYO TREND GMYO | 5,01 | 2.66 | 7.511.939,94 | 18:10 |
| TEHOL TERA YATIRIM TEK. HOL. | 1,26 | 9.57 | 222.797.429,25 | 18:10 |
| TEKTU TEK-ART TURIZM | 3,84 | 5.49 | 25.101.509,61 | 18:10 |
| TERA TERA YATIRIM MENKUL DEGERLER | 10,64 | -0 | 0,00 | 18:10 |
| TEZOL EUROPAP TEZOL KAGIT | 7,24 | 6.16 | 30.540.042,38 | 18:10 |
| TGSAS TGS DIS TICARET | 111,80 | 1.08 | 63.047.334,10 | 18:10 |
| THYAO TURK HAVA YOLLARI | 310,00 | 3.59 | 14.554.109.317,50 | 18:10 |
| TKFEN TEKFEN HOLDING | 194,10 | 2.70 | 514.399.733,80 | 18:10 |
| TKNKA TEKNIKA PLASTIK | 32,30 | 9.94 | 43.312.140,12 | 18:10 |
| TKNSA TEKNOSA IC VE DIS TICARET | 11,69 | 1.30 | 10.346.681,07 | 18:10 |
| TLMAN TRABZON LIMAN | 55,55 | 1.00 | 6.108.683,20 | 18:10 |
| TMPOL TEMAPOL POLIMER PLASTIK | 51,55 | -9.96 | 204.568.405,55 | 18:10 |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 51,15 | 3.58 | 19.737.953,90 | 18:10 |
| TNZTP TAPDI TINAZTEPE | 22,04 | -1.61 | 47.132.456,66 | 18:10 |
| TOASO TOFAS OTO. FAB. | 245,60 | 1.07 | 1.229.840.960,80 | 18:10 |
| TRALT TURK ALTIN ISLETMELERI | 40,24 | 5.51 | 3.099.393.640,82 | 18:10 |
| TRCAS TURCAS HOLDING | 38,10 | -2.31 | 71.187.010,34 | 18:10 |
| TRENJ TR DOGAL ENERJI | 77,60 | 2.51 | 99.031.557,80 | 18:10 |
| TRGYO TORUNLAR GMYO | 92,10 | 1.88 | 60.513.259,45 | 18:10 |
| TRHOL TERA FINANSAL YAT. HOL. | 102,20 | -9.96 | 185.697,40 | 18:10 |
| TRILC TURK ILAC SERUM | 0,77 | -0 | 3.289.467,14 | 18:10 |
| TRMET TR ANADOLU METAL MADENCILIK | 115,90 | 3.57 | 722.230.998,90 | 18:10 |
| TSGYO TSKB GMYO | 4,25 | 2.16 | 8.468.696,49 | 18:10 |
| TSKB T.S.K.B. | 10,45 | 1.36 | 298.487.416,54 | 18:10 |
| TSPOR TRABZONSPOR SPORTIF | 0,76 | -0 | 65.572.412,41 | 18:10 |
| TTKOM TURK TELEKOM | 49,26 | 2.28 | 1.229.373.518,96 | 18:10 |
| TTRAK TURK TRAKTOR | 374,50 | 0.94 | 25.824.686,50 | 18:10 |
| TUCLK TUGCELIK | 2,20 | 1.38 | 15.779.782,26 | 18:10 |
| TUKAS TUKAS | 2,05 | 9.63 | 245.115.866,34 | 18:10 |
| TUPRS TUPRAS | 332,25 | -1.56 | 12.881.237.928,00 | 18:10 |
| TUREX TUREKS TURIZM TASIMACILIK | 5,44 | 1.49 | 39.688.270,99 | 18:10 |
| TURGG TURKER PROJE GAYRIMENKUL | 25,86 | -0.54 | 5.512.721,54 | 18:10 |
| TURSG TURKIYE SIGORTA | 3,46 | 3.28 | 562.910.671,49 | 18:10 |
| UCAYM UCAY MUHENDISLIK | 12,32 | 4.67 | 36.022.089,76 | 18:10 |
| UFUK UFUK YATIRIM | 109,90 | 9.95 | 7.231.646,10 | 18:10 |
| ULAS ULASLAR TURIZM YAT. | 12,21 | 2.52 | 2.405.514,69 | 18:10 |
| ULKER ULKER BISKUVI | 78,35 | -4.63 | 740.487.941,15 | 18:10 |
| ULUFA ULUSAL FAKTORING | 1,61 | -0.62 | 25.181.177,58 | 18:10 |
| ULUSE ULUSOY ELEKTRIK | 152,60 | 9.94 | 47.331.230,00 | 18:10 |
| ULUUN ULUSOY UN SANAYI | 6,47 | 2.21 | 29.837.403,77 | 18:10 |
| UMPAS UMPAS HOLDING | 9,30 | -0 | 0,00 | 18:10 |
| UNLU UNLU YATIRIM HOLDING | 9,56 | -0.62 | 37.573.887,19 | 18:10 |
| USAK USAK SERAMIK | 0,42 | 2.44 | 3.100.202,35 | 18:10 |
| USHOL US YATIRIM HOLDING | 62,45 | -7.62 | 123.422.201,05 | 18:10 |
| VAKBN VAKIFLAR BANKASI | 33,62 | 1.69 | 1.646.595.921,04 | 18:10 |
| VAKFA VAKIF FAKTORING | 9,35 | -3.61 | 87.964.022,57 | 18:10 |
| VAKFN VAKIF FIN. KIR. | 0,86 | 1.18 | 106.131.996,71 | 18:10 |
| VAKKO VAKKO TEKSTIL | 47,54 | -0.21 | 18.386.111,52 | 18:10 |
| VANGD VANET GIDA | 59,50 | 1.45 | 5.843.459,85 | 18:10 |
| VBTYZ VBT YAZILIM | 22,18 | 3.26 | 41.795.222,88 | 18:10 |
| VERTU VERUSATURK GIRISIM | 24,80 | 1.56 | 6.892.017,16 | 18:10 |
| VERUS VERUSA HOLDING | 490,50 | -0.30 | 16.240.692,00 | 18:10 |
| VESBE VESTEL BEYAZ ESYA | 3,43 | 0.88 | 34.282.342,13 | 18:10 |
| VESTL VESTEL | 12,86 | 0.47 | 129.311.577,56 | 18:10 |
| VEYAS TURKER VANGOLU ENERJI | 59,05 | 4.24 | 54.923.957,25 | 18:10 |
| VKFYO VAKIF YAT. ORT. | 17,94 | 1.76 | 6.451.855,86 | 18:10 |
| VKGYO VAKIF GMYO | 1,57 | 3.97 | 31.533.523,72 | 18:10 |
| VKING VIKING KAGIT | 12,05 | -0.33 | 2.778.089,49 | 18:10 |
| VRGYO VERA KONSEPT GMYO | 1,00 | 2.04 | 7.529.426,86 | 18:10 |
| VSNMD VISNE MADENCILIK | 21,86 | 7.05 | 41.831.526,70 | 18:10 |
| YAPRK YAPRAK SUT VE BESI CIFT. | 7,14 | 0.56 | 18.679.778,92 | 18:10 |
| YATAS YATAS | 23,32 | -7.24 | 115.443.572,28 | 18:10 |
| YAYLA YAYLA EN. UR. TUR. VE INS | 11,66 | -7.53 | 41.853.809,64 | 18:10 |
| YBTAS YIBITAS INSAAT MALZEME | 10,76 | -1.28 | 345.401,16 | 18:10 |
| YEOTK YEO TEKNOLOJI ENERJI | 28,20 | 9.98 | 569.065.185,04 | 18:10 |
| YESIL YESIL YATIRIM HOLDING | 0,80 | 2.56 | 6.635.161,50 | 18:10 |
| YGGYO YENI GIMAT GMYO | 178,10 | -1.55 | 8.864.207,10 | 18:10 |
| YIGIT YIGIT AKU | 13,93 | 2.80 | 24.965.803,42 | 18:10 |
| YKBNK YAPI VE KREDI BANK. | 38,74 | 4.03 | 8.874.398.685,46 | 18:10 |
| YKSLN YUKSELEN CELIK | 2,05 | 1.99 | 29.922.499,48 | 18:10 |
| YONGA YONGA MOBILYA | 28,28 | 5.76 | 1.085.367,62 | 18:10 |
| YUNSA YUNSA | 6,24 | 0.32 | 28.522.007,81 | 18:10 |
| YYAPI YESIL YAPI | 0,57 | 3.64 | 1.559.288,17 | 18:10 |
| YYLGD YAYLA GIDA | 6,64 | 1.07 | 29.254.173,07 | 18:10 |
| ZEDUR ZEDUR ENERJI | 4,60 | -1.50 | 15.987.926,97 | 18:10 |
| ZERGY ZERAY GMYO | 5,03 | -0.40 | 105.746.330,36 | 18:10 |
| ZGYO Z GMYO | 12,46 | 3.32 | 59.592.731,54 | 18:10 |
| ZOREN ZORLU ENERJI | 1,36 | 2.26 | 64.396.190,06 | 18:10 |
| ZRGYO ZIRAAT GMYO | 16,60 | 0.67 | 9.064.858,87 | 18:10 |
