25 Mart 2026
| Hisse | Son | Fark% | En Düşük | Saat |
|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 14,81 | 0,34 | 34.860.308,15 | 10:58 |
| A1YEN A1 YENILENEBILIR ENERJI | 31,30 | 0,58 | 33.606.682,18 | 10:58 |
| ACSEL ACIPAYAM SELULOZ | 107,40 | 0,37 | 9.407.430,40 | 10:58 |
| ADEL ADEL KALEMCILIK | 33,72 | -0,82 | 18.793.546,60 | 10:58 |
| ADESE ADESE GAYRIMENKUL | 0,99 | 1,02 | 30.577.805,25 | 10:58 |
| ADGYO ADRA GMYO | 57,30 | -1,12 | 12.166.048,65 | 10:58 |
| AEFES ANADOLU EFES | 17,55 | 1,33 | 86.462.032,60 | 10:58 |
| AFYON AFYON CIMENTO | 17,68 | 1,96 | 36.011.756,73 | 10:58 |
| AGESA AGESA HAYAT EMEKLILIK | 215,00 | 0,66 | 24.009.350,40 | 10:58 |
| AGHOL ANADOLU GRUBU HOLDING | 28,26 | 1,95 | 43.206.983,20 | 10:58 |
| AGROT AGROTECH TEKNOLOJI | 2,93 | 0,34 | 9.270.786,86 | 10:58 |
| AGYO ATAKULE GMYO | 8,15 | -1,57 | 691.964,14 | 10:57 |
| AHGAZ AHLATCI DOGALGAZ | 22,46 | 0,27 | 32.971.780,48 | 10:57 |
| AHSGY AHES GMYO | 19,86 | 2,53 | 26.731.743,34 | 10:58 |
| AKBNK AKBANK | 71,70 | 1,99 | 1.199.543.700,60 | 10:58 |
| AKCNS AKCANSA | 196,80 | 0,00 | 19.040.205,00 | 10:58 |
| AKENR AKENERJI | 9,70 | 0,52 | 11.598.341,30 | 10:58 |
| AKFGY AKFEN GMYO | 2,86 | -0,69 | 13.734.172,00 | 10:57 |
| AKFIS AKFEN INSAAT | 49,00 | 6,24 | 255.108.814,18 | 10:58 |
| AKFYE AKFEN YEN. ENERJI | 21,66 | 0,37 | 27.043.318,14 | 10:58 |
| AKGRT AKSIGORTA | 7,69 | 0,92 | 11.456.291,47 | 10:58 |
| AKHAN AKHAN UN | 26,64 | 3,02 | 178.311.476,06 | 10:58 |
| AKMGY AKMERKEZ GMYO | 256,75 | -3,93 | 12.256.700,50 | 10:58 |
| AKSA AKSA | 11,04 | 0,64 | 35.497.635,34 | 10:58 |
| AKSEN AKSA ENERJI | 77,80 | 4,01 | 157.592.069,70 | 10:58 |
| AKSGY AKIS GMYO | 8,75 | 0,23 | 1.855.477,10 | 10:57 |
| AKSUE AKSU ENERJI | 28,34 | 0,28 | 7.535.269,12 | 10:57 |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,60 | 0,00 | 1.332.922,97 | 10:58 |
| ALARK ALARKO HOLDING | 90,00 | 1,01 | 78.919.290,90 | 10:58 |
| ALBRK ALBARAKA TURK | 8,28 | 1,60 | 20.074.062,88 | 10:58 |
| ALCAR ALARKO CARRIER | 752,50 | 0,60 | 2.806.092,00 | 10:55 |
| ALCTL ALCATEL LUCENT TELETAS | 131,00 | 1,47 | 10.944.530,70 | 10:55 |
| ALFAS ALFA SOLAR ENERJI | 37,16 | 1,70 | 21.233.043,40 | 10:58 |
| ALGYO ALARKO GMYO | 4,82 | 2,34 | 29.729.738,31 | 10:58 |
| ALKA ALKIM KAGIT | 10,80 | 0,65 | 5.016.502,29 | 10:57 |
| ALKIM ALKIM KIMYA | 17,32 | -0,17 | 5.856.522,75 | 10:57 |
| ALKLC ALTINKILIC GIDA VE SUT | 312,00 | 1,38 | 112.035.416,00 | 10:58 |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 83,51 | 2,09 | 383.794.151,66 | 10:58 |
| ALTNY ALTINAY SAVUNMA | 14,72 | 0,14 | 55.704.838,68 | 10:58 |
| ALVES ALVES KABLO | 3,02 | 1,68 | 56.644.107,86 | 10:58 |
| ANELE ANEL ELEKTRIK | 14,03 | -0,14 | 1.569.025,23 | 10:57 |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 10,26 | 0,39 | 2.123.416,61 | 10:56 |
| ANHYT ANADOLU HAYAT EMEK. | 121,10 | 1,42 | 35.467.488,70 | 10:58 |
| ANSGR ANADOLU SIGORTA | 28,00 | 0,21 | 51.213.138,72 | 10:58 |
| ARASE DOGU ARAS ENERJI | 96,35 | -0,21 | 6.825.953,95 | 10:58 |
| ARCLK ARCELIK | 114,80 | 0,70 | 39.715.555,00 | 10:58 |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 41,28 | -0,10 | 23.433.558,60 | 10:58 |
| ARENA ARENA BILGISAYAR | 24,62 | 1,74 | 2.890.815,48 | 10:58 |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 27,10 | 0,52 | 43.612.457,66 | 10:58 |
| ARMGD ARMADA GIDA | 82,35 | 2,11 | 27.856.244,80 | 10:57 |
| ARSAN ARSAN HOLDING | 4,11 | 2,75 | 38.794.094,03 | 10:58 |
| ARTMS ARTEMIS HALI | 43,16 | -0,83 | 43.318.230,42 | 10:58 |
| ARZUM ARZUM EV ALETLERI | 2,53 | 0,40 | 7.089.306,73 | 10:58 |
| ASELS ASELSAN | 347,75 | -1,21 | 1.888.458.250,50 | 10:58 |
| ASGYO ASCE GMYO | 10,83 | 1,21 | 3.624.228,46 | 10:58 |
| ASTOR ASTOR ENERJI | 199,40 | 3,96 | 3.100.974.542,80 | 10:58 |
| ASUZU ANADOLU ISUZU | 65,55 | 1,86 | 6.389.420,75 | 10:58 |
| ATAGY ATA GMYO | 12,10 | -0,17 | 1.211.291,83 | 10:57 |
| ATAKP ATAKEY PATATES | 52,35 | 0,38 | 3.493.396,05 | 10:57 |
| ATATP ATP YAZILIM | 145,70 | 0,62 | 24.236.605,00 | 10:58 |
| ATATR ATA TURIZM | 11,91 | 5,12 | 1.025.964.842,82 | 10:58 |
| ATEKS AKIN TEKSTIL | 105,80 | -0,38 | 430.817,60 | 09:55 |
| ATLAS ATLAS YAT. ORT. | 8,51 | -1,05 | 2.439.244,04 | 10:58 |
| ATSYH ATLANTIS YATIRIM HOLDING | 56,80 | 6,17 | 1.229.776,80 | 09:55 |
| AVGYO AVRASYA GMYO | 10,74 | 0,00 | 1.004.353,48 | 10:58 |
| AVHOL AVRUPA YATIRIM HOLDING | 36,36 | 0,55 | 3.805.033,12 | 10:57 |
| AVOD A.V.O.D GIDA VE TARIM | 4,57 | 1,11 | 8.176.708,49 | 10:57 |
| AVPGY AVRUPAKENT GMYO | 51,60 | 1,28 | 7.566.839,45 | 10:58 |
| AVTUR AVRASYA PETROL VE TUR. | 18,77 | 0,21 | 10.550.341,80 | 10:58 |
| AYCES ALTINYUNUS CESME | 776,50 | 8,22 | 75.725.949,50 | 10:58 |
| AYDEM AYDEM ENERJI | 27,40 | 1,86 | 22.311.647,58 | 10:57 |
| AYEN AYEN ENERJI | 30,28 | 1,00 | 12.085.857,18 | 10:57 |
| AYES AYES CELIK HASIR VE CIT | 31,00 | 1,17 | 515.747,00 | 09:55 |
| AYGAZ AYGAZ | 246,90 | -1,24 | 77.012.144,00 | 10:58 |
| AZTEK AZTEK TEKNOLOJI | 4,03 | 0,50 | 2.338.027,06 | 10:57 |
| BAGFS BAGFAS | 38,68 | 1,20 | 28.559.163,94 | 10:57 |
| BAHKM BAHADIR KIMYA | 143,80 | 0,91 | 25.870.137,90 | 10:57 |
| BAKAB BAK AMBALAJ | 38,64 | -3,35 | 16.609.198,56 | 10:58 |
| BALAT BALATACILAR BALATACILIK | 97,30 | 0,05 | 354.366,60 | 09:55 |
| BALSU BALSU GIDA | 14,23 | 0,21 | 13.674.300,13 | 10:58 |
| BANVT BANVIT | 153,50 | 0,33 | 3.937.354,10 | 10:57 |
| BARMA BAREM AMBALAJ | 46,06 | 0,00 | 8.186.558,04 | 10:57 |
| BASCM BASTAS BASKENT CIMENTO | 14,40 | 0,00 | 155.088,00 | 09:55 |
| BASGZ BASKENT DOGALGAZ GMYO | 50,90 | -0,78 | 1.598.683,15 | 10:58 |
| BAYRK BAYRAK TABAN SANAYI | 5,07 | 5,63 | 67.840.349,72 | 10:58 |
| BEGYO BATI EGE GMYO | 4,16 | 0,73 | 3.468.462,65 | 10:58 |
| BERA BERA HOLDING | 17,42 | 1,63 | 37.291.614,53 | 10:58 |
| BESLR BESLER GIDA | 13,55 | 0,74 | 4.962.429,35 | 10:57 |
| BESTE BEST BRANDS ENERJI | 24,92 | 0,65 | 112.977.549,30 | 10:58 |
| BEYAZ BEYAZ FILO | 27,48 | 0,81 | 3.410.607,14 | 10:57 |
| BFREN BOSCH FREN SISTEMLERI | 140,60 | 0,57 | 3.524.066,00 | 10:57 |
| BIENY BIEN YAPI URUNLERI | 22,94 | 0,53 | 5.680.880,60 | 10:58 |
| BIGCH BUYUK SEFLER BIGCHEFS | 6,60 | 0,92 | 3.262.104,28 | 10:57 |
| BIGEN BIRLESIM GRUP ENERJI | 8,81 | 0,80 | 5.648.118,76 | 10:57 |
| BIGTK BIG MEDYA TEKNOLOJI | 285,00 | -3,31 | 43.082.586,75 | 10:58 |
| BIMAS BIM MAGAZALAR | 696,00 | 2,43 | 1.040.524.148,50 | 10:58 |
| BINBN BIN ULASIM TEKNOLOJILERI | 162,40 | 0,62 | 9.373.313,10 | 10:58 |
| BINHO 1000 YATIRIMLAR HOL. | 8,53 | 1,07 | 56.706.899,82 | 10:58 |
| BIOEN BIOTREND CEVRE VE ENERJI | 16,91 | 0,42 | 4.611.868,33 | 10:56 |
| BIZIM BIZIM MAGAZALARI | 26,88 | 1,43 | 594.172,88 | 10:58 |
| BJKAS BESIKTAS FUTBOL YAT. | 1,48 | 0,68 | 9.366.840,46 | 10:57 |
| BLCYT BILICI YATIRIM | 49,48 | 0,41 | 20.399.583,44 | 10:58 |
| BLUME BLUME METAL KIMYA | 49,28 | -2,13 | 59.786.108,95 | 10:58 |
| BMSCH BMS CELIK HASIR | 16,80 | -1,75 | 7.745.936,80 | 10:58 |
| BMSTL BMS BIRLESIK METAL | 83,70 | -1,24 | 52.302.727,00 | 10:58 |
| BNTAS BANTAS AMBALAJ | 6,18 | 1,15 | 2.754.823,47 | 10:54 |
| BOBET BOGAZICI BETON SANAYI | 19,26 | 0,47 | 6.102.404,35 | 10:58 |
| BORLS BORLEASE OTOMOTIV | 2,81 | -0,35 | 10.740.190,33 | 10:58 |
| BORSK BOR SEKER | 6,08 | 0,66 | 16.567.685,96 | 10:58 |
| BOSSA BOSSA | 6,62 | 1,07 | 4.190.246,67 | 10:58 |
| BRISA BRISA | 83,35 | 0,54 | 565.787,15 | 10:57 |
| BRKO BIRKO MENSUCAT | 13,55 | 0,00 | 532.528,55 | 09:55 |
| BRKSN BERKOSAN YALITIM | 8,83 | -0,11 | 1.880.510,32 | 10:57 |
| BRKVY BIRIKIM VARLIK YONETIM | 88,60 | 0,40 | 7.109.163,40 | 10:57 |
| BRLSM BIRLESIM MUHENDISLIK | 15,08 | 0,80 | 9.335.622,32 | 10:57 |
| BRMEN BIRLIK MENSUCAT | 9,57 | 0,00 | 179.370,51 | 09:55 |
| BRSAN BORUSAN BORU SANAYI | 516,00 | 1,78 | 105.647.554,50 | 10:58 |
| BRYAT BORUSAN YAT. PAZ. | 2.169,00 | 1,31 | 33.601.348,00 | 10:58 |
| BSOKE BATISOKE CIMENTO | 33,66 | 1,20 | 62.907.261,58 | 10:57 |
| BTCIM BATI CIMENTO | 6,53 | -0,15 | 139.227.535,81 | 10:58 |
| BUCIM BURSA CIMENTO | 6,11 | 0,83 | 2.643.229,46 | 10:57 |
| BULGS BULLS GSYO | 43,92 | 0,64 | 66.706.072,66 | 10:57 |
| BURCE BURCELIK | 42,70 | 9,99 | 119.406.333,04 | 10:58 |
| BURVA BURCELIK VANA | 759,00 | 10,00 | 71.327.128,00 | 10:57 |
| BVSAN BULBULOGLU VINC | 106,20 | 1,14 | 10.486.015,90 | 10:57 |
| BYDNR BAYDONER RESTORANLARI | 36,68 | 0,49 | 6.816.980,26 | 10:56 |
| CANTE CAN2 TERMIK | 1,65 | -0,60 | 277.181.550,78 | 10:58 |
| CASA CASA EMTIA PETROL | 92,35 | 0,49 | 84.962,00 | 09:55 |
| CATES CATES ELEKTRIK | 49,32 | -0,24 | 45.209.872,65 | 10:58 |
| CCOLA COCA COLA ICECEK | 71,60 | -0,21 | 36.423.130,85 | 10:58 |
| CELHA CELIK HALAT | 9,58 | 0,31 | 2.869.728,23 | 10:58 |
| CEMAS CEMAS DOKUM | 4,60 | 0,88 | 11.892.721,73 | 10:58 |
| CEMTS CEMTAS | 10,47 | 0,87 | 6.880.973,72 | 10:58 |
| CEMZY CEM ZEYTIN | 68,40 | -2,91 | 99.447.252,35 | 10:57 |
| CEOEM CEO EVENT MEDYA | 23,28 | -1,52 | 153.906.835,38 | 10:49 |
| CGCAM CAGDAS CAM | 35,64 | 0,73 | 28.814.880,06 | 10:57 |
| CIMSA CIMSA | 49,42 | 0,94 | 46.560.793,32 | 10:58 |
| CLEBI CELEBI | 1.814,00 | 1,91 | 26.108.771,00 | 10:58 |
| CMBTN CIMBETON | 1.720,00 | 0,35 | 3.186.718,00 | 10:57 |
| CMENT CIMENTAS | 330,00 | -0,08 | 175.890,00 | 09:55 |
| CONSE CONSUS ENERJI | 3,34 | -0,30 | 10.021.501,83 | 10:58 |
| COSMO COSMOS YAT. HOLDING | 187,70 | -1,52 | 2.492.715,60 | 10:58 |
| CRDFA CREDITWEST FAKTORING | 81,75 | -0,67 | 8.431.201,25 | 10:58 |
| CRFSA CARREFOURSA | 118,00 | 1,20 | 2.407.139,20 | 10:57 |
| CUSAN CUHADAROGLU METAL | 23,72 | 0,51 | 2.622.121,24 | 10:57 |
| CVKMD CVK MADEN | 32,76 | 5,75 | 493.974.293,70 | 10:58 |
| CWENE CW ENERJI | 29,28 | 1,46 | 98.487.897,18 | 10:58 |
| DAGI DAGI GIYIM | 5,77 | 1,05 | 2.182.879,25 | 10:55 |
| DAPGM DAP GAYRIMENKUL | 14,63 | -2,47 | 78.050.415,10 | 10:58 |
| DARDL DARDANEL | 2,00 | 0,50 | 5.082.525,35 | 10:58 |
| DCTTR DCT TRADING DIS TICARET | 9,02 | 1,35 | 66.682.875,51 | 10:58 |
| DENGE DENGE HOLDING | 2,38 | 1,28 | 6.394.291,26 | 10:57 |
| DERHL DERLUKS YATIRIM HOLDING | 14,19 | 0,35 | 11.136.800,10 | 10:57 |
| DERIM DERIMOD | 35,88 | -0,55 | 1.552.693,38 | 10:58 |
| DESA DESA DERI | 12,76 | -1,54 | 6.799.070,39 | 10:58 |
| DESPC DESPEC BILGISAYAR | 38,34 | 0,63 | 2.004.675,54 | 10:58 |
| DEVA DEVA HOLDING | 62,25 | 0,97 | 3.390.559,65 | 10:51 |
| DGATE DATAGATE BILGISAYAR | 82,15 | -0,42 | 6.518.449,05 | 10:58 |
| DGGYO DOGUS GMYO | 28,42 | 0,07 | 306.790,00 | 10:57 |
| DGNMO DOGANLAR MOBILYA | 3,83 | 0,52 | 1.340.222,30 | 10:57 |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 26,66 | 4,55 | 169.664,24 | 09:55 |
| DITAS DITAS DOGAN | 43,66 | 0,83 | 7.263.033,04 | 10:58 |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 5,73 | 0,17 | 7.844.207,46 | 10:58 |
| DMRGD DMR UNLU MAMULLER | 4,45 | 3,49 | 53.439.342,77 | 10:58 |
| DMSAS DEMISAS DOKUM | 8,89 | -0,22 | 3.189.167,82 | 10:56 |
| DNISI DINAMIK ISI MAKINA YALITIM | 19,41 | 0,41 | 1.322.697,09 | 10:57 |
| DOAS DOGUS OTOMOTIV | 195,00 | 0,78 | 72.343.803,00 | 10:58 |
| DOCO DO-CO | 8.987,50 | 2,42 | 14.478.802,50 | 10:57 |
| DOFER DOFER YAPI MALZEMELERI | 36,58 | 1,50 | 9.186.219,08 | 10:58 |
| DOFRB DOF ROBOTIK | 101,50 | 2,73 | 180.584.417,10 | 10:58 |
| DOGUB DOGUSAN | 68,60 | 6,85 | 29.583.838,95 | 10:58 |
| DOHOL DOGAN HOLDING | 20,92 | 0,58 | 15.242.485,04 | 10:58 |
| DOKTA DOKTAS DOKUMCULUK | 22,94 | 0,53 | 2.809.229,62 | 10:57 |
| DSTKF DESTEK FINANS FAKTORING | 1.862,00 | 0,49 | 517.373.237,00 | 10:58 |
| DUNYH DUNYA HOLDING | 108,60 | -0,46 | 18.155.361,00 | 10:58 |
| DURDO DURAN DOGAN BASIM | 3,82 | 2,69 | 8.372.994,03 | 10:56 |
| DURKN DURUKAN SEKERLEME | 20,12 | -2,80 | 30.511.505,52 | 10:58 |
| DYOBY DYO BOYA | 13,09 | 0,61 | 1.363.132,63 | 10:58 |
| DZGYO DENIZ GMYO | 7,57 | 0,40 | 4.754.566,23 | 10:58 |
| EBEBK EBEBEK MAGAZACILIK | 60,75 | 0,83 | 5.401.153,35 | 10:56 |
| ECILC ECZACIBASI ILAC | 115,50 | 0,26 | 77.655.160,70 | 10:58 |
| ECOGR ECOGREEN ENERJI | 34,78 | 0,81 | 203.631.999,96 | 10:58 |
| ECZYT ECZACIBASI YATIRIM | 294,50 | 0,26 | 17.810.622,75 | 10:58 |
| EDATA E-DATA TEKNOLOJI | 14,65 | 1,31 | 53.287.249,11 | 10:58 |
| EDIP EDIP GAYRIMENKUL | 35,26 | 0,46 | 4.330.297,24 | 10:58 |
| EFOR EFOR YATIRIM | 9,40 | 2,73 | 872.213.352,78 | 10:58 |
| EGEEN EGE ENDUSTRI | 5.732,50 | 0,70 | 16.760.497,50 | 10:58 |
| EGEGY EGEYAPI AVRUPA GMYO | 28,64 | 0,21 | 6.271.434,34 | 10:58 |
| EGEPO NASMED EGEPOL | 13,66 | 0,29 | 4.047.980,10 | 10:53 |
| EGGUB EGE GUBRE | 128,00 | -2,74 | 94.438.752,60 | 10:58 |
| EGPRO EGE PROFIL | 30,68 | 0,92 | 20.001.633,20 | 10:58 |
| EGSER EGE SERAMIK | 2,90 | 0,69 | 659.697,05 | 10:57 |
| EKGYO EMLAK KONUT GMYO | 19,98 | 1,42 | 304.300.762,03 | 10:58 |
| EKIZ EKIZ KIMYA | 96,80 | 0,73 | 324.860,80 | 09:55 |
| EKOS EKOS TEKNOLOJI | 5,46 | 0,00 | 13.886.748,51 | 10:58 |
| EKSUN EKSUN GIDA | 5,30 | 0,57 | 2.381.417,20 | 10:58 |
| ELITE ELITE NATUREL ORGANIK GIDA | 28,02 | 0,57 | 3.949.972,28 | 10:58 |
| EMKEL EMEK ELEKTRIK | 23,08 | -4,23 | 171.045.615,70 | 10:58 |
| EMNIS EMINIS AMBALAJ | 154,00 | 2,94 | 281.974,00 | 09:55 |
| EMPAE EMPA ELEKTRONIK | 49,08 | -0,41 | 792.396.643,02 | 10:58 |
| ENDAE ENDA ENERJI HOLDING | 14,05 | 0,50 | 6.378.337,55 | 10:58 |
| ENERY ENERYA ENERJI | 8,90 | 1,25 | 36.732.836,00 | 10:58 |
| ENJSA ENERJISA ENERJI | 114,80 | 0,26 | 102.517.486,70 | 10:58 |
| ENKAI ENKA INSAAT | 94,40 | 0,75 | 180.918.513,50 | 10:58 |
| ENSRI ENSARI SINAI YATIRIMLAR | 27,92 | 0,14 | 29.412.976,84 | 10:58 |
| ENTRA IC ENTERRA YEN. ENERJI | 10,35 | 1,27 | 23.756.133,63 | 10:58 |
| EPLAS EGEPLAST | 6,09 | 0,50 | 2.811.089,47 | 10:54 |
| ERBOS ERBOSAN | 182,50 | 0,94 | 1.534.970,50 | 10:57 |
| ERCB ERCIYAS CELIK BORU | 50,15 | 0,46 | 8.120.422,40 | 10:58 |
| EREGL EREGLI DEMIR CELIK | 27,90 | 0,43 | 597.571.367,84 | 10:58 |
| ERSU ERSU GIDA | 20,88 | -1,97 | 1.714.091,46 | 10:57 |
| ESCAR ESCAR FILO | 33,68 | 5,58 | 178.929.993,14 | 10:58 |
| ESCOM ESCORT TEKNOLOJI | 5,19 | 0,58 | 34.755.586,24 | 10:58 |
| ESEN ESENBOGA ELEKTRIK | 3,99 | 0,00 | 22.233.444,95 | 10:58 |
| ETILR ETILER GIDA | 3,79 | 0,26 | 1.071.711,21 | 10:57 |
| ETYAT EURO TREND YAT. ORT. | 20,98 | 1,35 | 943.103,46 | 10:57 |
| EUHOL EURO YATIRIM HOLDING | 13,00 | 0,00 | 4.144.088,00 | 09:55 |
| EUKYO EURO KAPITAL YAT. ORT. | 19,09 | -2,05 | 1.520.803,18 | 10:57 |
| EUPWR EUROPOWER ENERJI | 37,64 | 7,54 | 313.292.659,54 | 10:58 |
| EUREN EUROPEN ENDUSTRI | 4,87 | 0,62 | 31.092.162,59 | 10:57 |
| EUYO EURO YAT. ORT. | 17,10 | 0,88 | 472.109,70 | 10:58 |
| EYGYO EYG GMYO | 2,96 | 0,68 | 8.481.070,37 | 10:57 |
| FADE FADE GIDA | 13,75 | 0,36 | 3.535.589,35 | 10:57 |
| FENER FENERBAHCE FUTBOL | 2,66 | 0,38 | 49.908.902,95 | 10:58 |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 10,37 | 1,27 | 1.221.370,66 | 10:57 |
| FMIZP F-M IZMIT PISTON | 299,50 | -0,17 | 5.877.820,50 | 10:58 |
| FONET FONET BILGI TEKNOLOJILERI | 5,51 | -2,48 | 454.762.475,66 | 10:58 |
| FORMT FORMET METAL VE CAM | 2,87 | 1,06 | 62.112.418,79 | 10:58 |
| FORTE FORTE BILGI ILETISIM | 106,00 | -2,75 | 120.178.464,10 | 10:58 |
| FRIGO FRIGO PAK GIDA | 9,50 | -0,11 | 10.911.998,50 | 10:58 |
| FRMPL FORMUL PLASTIK VE METAL | 33,20 | 0,97 | 40.487.818,04 | 10:58 |
| FROTO FORD OTOSAN | 105,60 | 1,34 | 176.772.610,80 | 10:58 |
| FZLGY FUZUL GMYO | 18,00 | 1,12 | 209.599.332,64 | 10:58 |
| GARAN GARANTI BANKASI | 131,70 | 1,31 | 638.543.258,10 | 10:58 |
| GARFA GARANTI FAKTORING | 26,90 | 0,67 | 4.314.504,38 | 10:57 |
| GATEG GATE GROUP TEKNOLOJI | 307,25 | 0,00 | 294.960,00 | 09:55 |
| GEDIK GEDIK Y. MEN. DEG. | 5,25 | 0,57 | 2.970.751,12 | 10:58 |
| GEDZA GEDIZ AMBALAJ | 30,52 | 0,20 | 7.104.132,78 | 10:58 |
| GENIL GEN ILAC | 9,36 | 0,00 | 54.590.279,18 | 10:58 |
| GENKM GENTAS KIMYA | 15,28 | 4,44 | 950.679.857,53 | 10:58 |
| GENTS GENTAS | 7,84 | 0,13 | 14.528.859,28 | 10:58 |
| GEREL GERSAN ELEKTRIK | 28,96 | 0,77 | 10.560.956,92 | 10:57 |
| GESAN GIRISIM ELEKTRIK SANAYI | 45,06 | 3,11 | 169.388.700,98 | 10:58 |
| GIPTA GIPTA OFIS KIRTASIYE | 70,70 | 0,21 | 70.101.331,70 | 10:58 |
| GLBMD GLOBAL MEN. DEG. | 11,81 | -0,76 | 619.907,07 | 10:53 |
| GLCVY GELECEK VARLIK YONETIMI | 63,40 | 0,40 | 5.089.561,35 | 10:57 |
| GLRMK GULERMAK AGIR SANAYI | 175,10 | 1,68 | 117.134.796,90 | 10:58 |
| GLRYH GULER YAT. HOLDING | 4,28 | 2,15 | 8.916.239,65 | 10:58 |
| GLYHO GLOBAL YAT. HOLDING | 14,42 | 1,55 | 10.046.455,40 | 10:58 |
| GMTAS GIMAT MAGAZACILIK | 26,14 | 0,62 | 6.339.736,10 | 10:57 |
| GOKNR GOKNUR GIDA | 21,24 | 1,24 | 25.816.107,50 | 10:57 |
| GOLTS GOLTAS CIMENTO | 366,00 | -0,27 | 16.466.648,00 | 10:58 |
| GOODY GOOD-YEAR | 13,90 | 0,72 | 1.493.399,88 | 10:58 |
| GOZDE GOZDE GIRISIM | 20,82 | 0,77 | 4.204.531,44 | 10:55 |
| GRNYO GARANTI YAT. ORT. | 15,37 | 1,12 | 1.235.625,38 | 10:57 |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 315,75 | 1,45 | 38.161.180,00 | 10:58 |
| GRTHO GRAINTURK HOLDING | 241,80 | 0,00 | 12.553.845,40 | 10:58 |
| GSDDE GSD DENIZCILIK | 9,59 | 0,95 | 2.231.463,19 | 10:56 |
| GSDHO GSD HOLDING | 4,28 | 0,47 | 3.179.067,15 | 10:58 |
| GSRAY GALATASARAY SPORTIF | 1,07 | 0,94 | 43.191.803,16 | 10:58 |
| GUBRF GUBRE FABRIK. | 488,25 | 2,47 | 250.114.860,75 | 10:58 |
| GUNDG GUNDOGDU GIDA | 727,00 | -1,16 | 19.129.380,00 | 10:58 |
| GWIND GALATA WIND ENERJI | 26,82 | 3,15 | 120.350.958,94 | 10:58 |
| GZNMI GEZINOMI SEYAHAT | 56,65 | 1,07 | 26.525.218,05 | 10:57 |
| HALKB T. HALK BANKASI | 38,92 | 2,26 | 339.332.618,70 | 10:58 |
| HATEK HATAY TEKSTIL | 15,23 | 0,07 | 7.940.801,11 | 10:58 |
| HATSN HATSAN GEMI | 37,12 | 0,71 | 4.968.967,40 | 10:58 |
| HDFGS HEDEF GIRISIM | 3,10 | 1,31 | 60.432.625,87 | 10:58 |
| HEDEF HEDEF HOLDING | 123,00 | 4,24 | 160.131.145,50 | 10:58 |
| HEKTS HEKTAS | 2,93 | 0,69 | 33.510.682,19 | 10:58 |
| HKTM HIDROPAR HAREKET KONTROL | 12,60 | 1,69 | 45.800.398,31 | 10:58 |
| HLGYO HALK GMYO | 4,95 | 0,20 | 44.773.349,25 | 10:58 |
| HOROZ HOROZ LOJISTIK | 55,25 | 1,38 | 10.179.993,95 | 10:58 |
| HRKET HAREKET PROJE TASIMACILIGI | 61,65 | 0,16 | 28.665.039,50 | 10:58 |
| HTTBT HITIT BILGISAYAR | 37,38 | 1,03 | 5.263.046,38 | 10:58 |
| HUBVC HUB GIRISIM | 4,31 | -3,15 | 6.030.622,29 | 10:58 |
| HUNER HUN YENILENEBILIR ENERJI | 3,05 | 0,66 | 6.974.130,35 | 10:58 |
| HURGZ HURRIYET GZT. | 6,20 | 1,64 | 17.753.643,01 | 10:58 |
| ICBCT ICBC TURKEY BANK | 14,55 | 0,83 | 7.098.398,58 | 10:56 |
| ICUGS ICU GIRISIM | 2,79 | -0,36 | 7.166.187,82 | 10:57 |
| IDGYO IDEALIST GMYO | 3,84 | -2,54 | 1.869.528,94 | 10:57 |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 91,05 | 0,22 | 127.647.276,00 | 10:58 |
| IHAAS IHLAS HABER AJANSI | 89,10 | -3,15 | 32.049.482,80 | 10:58 |
| IHEVA IHLAS EV ALETLERI | 2,20 | 0,92 | 770.733,24 | 10:58 |
| IHGZT IHLAS GAZETECILIK | 1,42 | 0,00 | 3.527.622,25 | 10:56 |
| IHLAS IHLAS HOLDING | 1,98 | 1,02 | 20.623.313,57 | 10:58 |
| IHLGM IHLAS GAYRIMENKUL | 2,05 | 0,49 | 6.749.332,82 | 10:57 |
| IHYAY IHLAS YAYIN HOLDING | 1,75 | 0,57 | 922.135,05 | 10:57 |
| IMASM IMAS MAKINA | 3,67 | -0,54 | 14.065.719,90 | 10:58 |
| INDES INDEKS BILGISAYAR | 8,88 | 0,68 | 24.179.647,56 | 10:58 |
| INFO INFO YATIRIM | 3,36 | 0,30 | 16.261.182,62 | 10:57 |
| INGRM INGRAM BILISIM | 383,50 | -0,39 | 2.106.681,50 | 10:57 |
| INTEK INNOSA TEKNOLOJI | 254,75 | 1,94 | 389.767,50 | 09:55 |
| INTEM INTEMA | 271,25 | 1,02 | 6.016.334,00 | 10:57 |
| INVEO INVEO YATIRIM HOLDING | 7,30 | 0,55 | 3.853.927,07 | 10:58 |
| INVES INVESTCO HOLDING | 449,75 | 3,21 | 27.373.488,25 | 10:58 |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 |
| ISBIR ISBIR HOLDING | 72,00 | 2,35 | 378.792,00 | 09:55 |
| ISBTR IS BANKASI (B) | 0,00 | 0,00 | 0,00 | 18:10 |
| ISCTR IS BANKASI (C) | 13,52 | 1,73 | 1.203.811.319,38 | 10:58 |
| ISDMR ISKENDERUN DEMIR CELIK | 43,10 | 2,13 | 36.801.799,80 | 10:58 |
| ISFIN IS FIN.KIR. | 19,92 | 1,43 | 8.294.971,02 | 10:56 |
| ISGSY IS GIRISIM | 139,50 | 3,95 | 226.776.936,30 | 10:58 |
| ISGYO IS GMYO | 20,90 | 0,10 | 4.550.036,54 | 10:58 |
| ISKPL ISIK PLASTIK | 15,06 | 1,41 | 660.587.338,01 | 10:58 |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 |
| ISMEN IS Y. MEN. DEG. | 44,86 | 0,18 | 132.265.873,28 | 10:58 |
| ISSEN ISBIR SENTETIK DOKUMA | 7,99 | 1,91 | 20.865.905,29 | 10:57 |
| ISYAT IS YAT. ORT. | 8,29 | 0,85 | 1.527.585,91 | 10:57 |
| IZENR IZDEMIR ENERJI | 10,17 | 0,30 | 118.206.962,16 | 10:57 |
| IZFAS IZMIR FIRCA | 52,10 | -0,48 | 19.327.394,90 | 10:58 |
| IZINV IZ YATIRIM HOLDING | 65,20 | -3,62 | 9.444.646,65 | 10:57 |
| IZMDC IZMIR DEMIR CELIK | 6,72 | 1,05 | 4.644.053,22 | 10:57 |
| JANTS JANTSA JANT SANAYI | 16,99 | 0,47 | 7.251.657,23 | 10:57 |
| KAPLM KAPLAMIN | 443,25 | 3,08 | 19.887.459,00 | 10:58 |
| KAREL KAREL ELEKTRONIK | 8,44 | 1,20 | 7.626.055,94 | 10:57 |
| KARSN KARSAN OTOMOTIV | 9,72 | 1,04 | 18.168.980,92 | 10:58 |
| KARTN KARTONSAN | 66,05 | 0,38 | 2.562.476,15 | 10:58 |
| KATMR KATMERCILER EKIPMAN | 2,83 | 1,07 | 57.326.433,91 | 10:58 |
| KAYSE KAYSERI SEKER FABRIKASI | 4,47 | 0,68 | 10.888.413,25 | 10:57 |
| KBORU KUZEY BORU | 17,52 | 0,98 | 18.544.581,74 | 10:57 |
| KCAER KOCAER CELIK | 11,55 | 1,32 | 22.079.169,08 | 10:58 |
| KCHOL KOC HOLDING | 187,10 | 2,41 | 1.288.024.443,60 | 10:58 |
| KENT KENT GIDA | 426,00 | -0,29 | 413.220,00 | 09:55 |
| KERVN KERVANSARAY YAT. HOLDING | 3,80 | 0,00 | 598.017,40 | 09:55 |
| KFEIN KAFEIN YAZILIM | 8,46 | 1,08 | 4.436.274,44 | 10:57 |
| KGYO KORAY GMYO | 7,17 | -1,65 | 20.495.283,14 | 10:57 |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 19,81 | 1,12 | 9.612.821,43 | 10:58 |
| KLGYO KILER GMYO | 5,48 | 2,43 | 21.749.024,47 | 10:57 |
| KLKIM KALEKIM KIMYEVI MADDELER | 38,80 | 1,15 | 14.211.206,54 | 10:57 |
| KLMSN KLIMASAN KLIMA | 29,90 | 0,67 | 6.020.099,32 | 10:57 |
| KLNMA T. KALKINMA BANK. | 10,00 | 0,00 | 144.590,00 | 09:55 |
| KLRHO KILER HOLDING | 111,10 | -0,45 | 164.706.811,20 | 10:58 |
| KLSER KALESERAMIK | 26,04 | 0,54 | 3.053.109,50 | 10:56 |
| KLSYN KOLEKSIYON MOBILYA | 11,02 | 5,96 | 22.018.812,44 | 10:58 |
| KLYPV KALYON GUNES TEKNOLOJILERI | 57,00 | 1,42 | 18.227.585,00 | 10:58 |
| KMPUR KIMTEKS POLIURETAN | 16,22 | -0,06 | 9.033.882,86 | 10:58 |
| KNFRT KONFRUT TARIM | 10,81 | 0,09 | 3.606.785,95 | 10:56 |
| KOCMT KOC METALURJI | 2,48 | 1,64 | 4.823.092,53 | 10:58 |
| KONKA KONYA KAGIT | 14,74 | 0,61 | 7.510.321,16 | 10:57 |
| KONTR KONTROLMATIK TEKNOLOJI | 9,16 | 0,88 | 36.421.737,77 | 10:58 |
| KONYA KONYA CIMENTO | 3.960,00 | 0,96 | 5.357.705,00 | 10:57 |
| KOPOL KOZA POLYESTER | 5,76 | 1,59 | 16.070.235,39 | 10:58 |
| KORDS KORDSA TEKNIK TEKSTIL | 58,80 | 2,53 | 38.668.158,65 | 10:57 |
| KOTON KOTON MAGAZACILIK | 14,99 | -0,53 | 11.222.405,51 | 10:58 |
| KRDMA KARDEMIR (A) | 29,36 | 0,82 | 31.064.191,80 | 10:57 |
| KRDMB KARDEMIR (B) | 51,70 | -1,05 | 51.076.534,50 | 10:58 |
| KRDMD KARDEMIR (D) | 29,72 | 1,50 | 181.438.559,20 | 10:58 |
| KRGYO KORFEZ GMYO | 2,71 | 0,37 | 4.671.079,67 | 10:57 |
| KRONT KRON TEKNOLOJI | 20,60 | 1,28 | 13.996.811,68 | 10:58 |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 8,51 | 1,31 | 3.217.204,55 | 10:56 |
| KRSTL KRISTAL KOLA | 8,61 | 0,58 | 11.931.409,00 | 10:57 |
| KRTEK KARSU TEKSTIL | 26,00 | 0,00 | 1.217.835,84 | 10:58 |
| KRVGD KERVAN GIDA | 2,85 | 0,71 | 4.304.559,40 | 10:58 |
| KSTUR KUSTUR KUSADASI TURIZM | 2.942,50 | -0,08 | 105.930,00 | 09:55 |
| KTLEV KATILIMEVIM TAS. FIN. | 64,05 | 0,71 | 691.785.743,75 | 10:58 |
| KTSKR KUTAHYA SEKER FABRIKASI | 76,30 | 0,93 | 10.478.069,80 | 10:58 |
| KUTPO KUTAHYA PORSELEN | 89,85 | 0,67 | 6.311.549,15 | 10:57 |
| KUVVA KUVVA GIDA | 138,00 | 1,47 | 5.119.620,80 | 10:57 |
| KUYAS KUYAS YATIRIM | 80,00 | -0,62 | 369.982.663,80 | 10:58 |
| KZBGY KIZILBUK GYO | 3,28 | 4,79 | 91.116.570,57 | 10:58 |
| KZGYO KUZUGRUP GMYO | 21,70 | 0,93 | 3.321.154,98 | 10:57 |
| LIDER LDR TURIZM | 108,50 | -0,46 | 26.209.062,20 | 10:57 |
| LIDFA LIDER FAKTORING | 3,56 | -1,11 | 7.838.905,36 | 10:58 |
| LILAK LILA KAGIT | 34,72 | 4,83 | 163.537.617,98 | 10:58 |
| LINK LINK BILGISAYAR | 5,64 | -3,26 | 136.857.091,96 | 10:58 |
| LKMNH LOKMAN HEKIM SAGLIK | 15,55 | 0,45 | 1.347.205,20 | 10:58 |
| LMKDC LIMAK DOGU ANADOLU | 33,66 | 0,60 | 21.792.833,76 | 10:58 |
| LOGO LOGO YAZILIM | 133,90 | 0,90 | 11.392.865,70 | 10:58 |
| LRSHO LORAS HOLDING | 3,52 | -0,85 | 12.114.710,30 | 10:58 |
| LUKSK LUKS KADIFE | 96,70 | 0,10 | 2.132.612,50 | 10:57 |
| LXGYO LUXERA GMYO | 25,08 | -0,63 | 276.756.035,70 | 10:58 |
| LYDHO LYDIA HOLDING | 189,20 | -0,05 | 21.423.594,40 | 10:56 |
| LYDYE LYDIA YESIL ENERJI | 18.027,50 | -0,48 | 6.933.912,50 | 10:57 |
| MAALT MARMARIS ALTINYUNUS | 1.175,00 | 4,35 | 25.932.680,00 | 10:58 |
| MACKO MACKOLIK INTERNET HIZMETLERI | 32,74 | 3,22 | 9.278.572,42 | 10:56 |
| MAGEN MARGUN ENERJI | 52,05 | 2,16 | 62.313.184,40 | 10:58 |
| MAKIM MAKIM MAKINE | 15,60 | 1,76 | 4.126.888,50 | 10:58 |
| MAKTK MAKINA TAKIM | 13,22 | 1,46 | 10.475.677,33 | 10:58 |
| MANAS MANAS ENERJI YONETIMI | 26,10 | -2,83 | 210.838.426,62 | 10:58 |
| MARBL TUREKS TURUNC MADENCILIK | 14,17 | 3,36 | 48.368.848,61 | 10:58 |
| MARKA MARKA YATIRIM HOLDING | 47,12 | 9,99 | 10.619.764,24 | 10:58 |
| MARMR MARMARA HOLDING | 2,37 | 0,00 | 56.433.718,21 | 10:58 |
| MARTI MARTI OTEL | 1,41 | 0,00 | 9.812.257,31 | 10:58 |
| MAVI MAVI GIYIM | 42,82 | 0,85 | 44.136.183,18 | 10:58 |
| MCARD METROPAL KURUMSAL HIZMETLER | 162,80 | 10,00 | 560.152.754,90 | 10:58 |
| MEDTR MEDITERA TIBBI MALZEME | 27,86 | 0,94 | 2.965.121,62 | 10:58 |
| MEGAP MEGA POLIETILEN | 2,35 | 0,00 | 800.057,50 | 09:55 |
| MEGMT MEGA METAL | 73,75 | 2,57 | 141.105.155,80 | 10:57 |
| MEKAG MEKA GLOBAL MAKINE | 8,09 | 3,32 | 171.386.584,20 | 10:58 |
| MEPET METRO PETROL VE TESISLERI | 25,72 | 1,42 | 8.075.359,62 | 10:58 |
| MERCN MERCAN KIMYA | 16,77 | 0,78 | 7.768.016,44 | 10:57 |
| MERIT MERIT TURIZM | 16,13 | 0,56 | 15.971.243,33 | 10:56 |
| MERKO MERKO GIDA | 15,86 | -0,88 | 24.618.565,56 | 10:57 |
| METRO METRO HOLDING | 5,64 | 1,62 | 14.281.384,06 | 10:58 |
| MEYSU MEYSU GIDA | 14,20 | 0,00 | 135.037.040,24 | 10:58 |
| MGROS MIGROS TICARET | 598,00 | 2,05 | 288.950.374,50 | 10:58 |
| MHRGY MHR GMYO | 3,49 | -0,85 | 6.062.773,30 | 10:57 |
| MIATK MIA TEKNOLOJI | 38,58 | 0,10 | 106.071.433,84 | 10:58 |
| MMCAS MMC SAN. VE TIC. YAT. | 86,85 | 4,45 | 274.706,55 | 09:55 |
| MNDRS MENDERES TEKSTIL | 13,39 | 0,37 | 7.807.115,21 | 10:57 |
| MNDTR MONDI TURKEY | 5,59 | 0,90 | 2.238.587,46 | 10:57 |
| MOBTL MOBILTEL ILETISIM | 11,01 | 4,96 | 45.599.662,91 | 10:58 |
| MOGAN MOGAN ENERJI | 11,71 | -1,10 | 118.697.538,11 | 10:58 |
| MOPAS MOPAS MARKETCILIK | 38,06 | 0,21 | 32.408.551,44 | 10:58 |
| MPARK MLP SAGLIK | 435,00 | 2,17 | 45.021.551,50 | 10:58 |
| MRGYO MARTI GMYO | 1,40 | 0,00 | 16.824.701,11 | 10:57 |
| MRSHL MARSHALL | 1.397,00 | 0,65 | 1.840.001,00 | 10:57 |
| MSGYO MISTRAL GMYO | 10,07 | 2,34 | 60.903.617,79 | 10:58 |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 21,52 | 1,22 | 5.971.687,82 | 10:58 |
| MTRYO METRO YAT. ORT. | 9,57 | 0,84 | 1.243.973,52 | 10:53 |
| MZHLD MAZHAR ZORLU HOLDING | 6,11 | -0,49 | 1.196.071,48 | 10:57 |
| NATEN NATUREL ENERJI | 7,13 | 0,99 | 4.481.627,44 | 10:58 |
| NETAS NETAS TELEKOM. | 56,95 | 0,26 | 3.610.585,05 | 10:58 |
| NETCD NETCAD YAZILIM | 163,50 | -1,57 | 937.936.063,00 | 10:58 |
| NIBAS NIGBAS NIGDE BETON | 9,78 | 5,16 | 121.044.900,26 | 10:58 |
| NTGAZ NATURELGAZ | 12,44 | -3,79 | 59.180.700,99 | 10:58 |
| NTHOL NET HOLDING | 41,34 | 0,83 | 2.652.829,14 | 10:58 |
| NUGYO NUROL GMYO | 8,98 | 1,81 | 2.493.604,02 | 10:57 |
| NUHCM NUH CIMENTO | 241,10 | 0,25 | 24.341.309,20 | 10:58 |
| OBAMS OBA MAKARNACILIK | 8,39 | 0,72 | 117.195.419,42 | 10:58 |
| OBASE OBASE BILGISAYAR | 33,58 | 0,36 | 1.506.959,36 | 10:57 |
| ODAS ODAS ELEKTRIK | 6,12 | 0,49 | 37.872.758,56 | 10:58 |
| ODINE ODINE TEKNOLOJI | 821,50 | 5,32 | 242.674.889,50 | 10:58 |
| OFSYM OFIS YEM GIDA | 65,20 | 1,72 | 8.856.992,05 | 10:58 |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 259,75 | 0,19 | 34.012.439,00 | 10:58 |
| ONRYT ONUR TEKNOLOJI | 58,75 | 0,26 | 10.379.849,30 | 10:57 |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,32 | -0,30 | 574.045,51 | 10:58 |
| ORGE ORGE ENERJI ELEKTRIK | 67,20 | 1,43 | 9.722.228,05 | 10:58 |
| ORMA ORMA ORMAN MAHSULLERI | 158,30 | 0,00 | 176.346,20 | 09:55 |
| OSMEN OSMANLI MENKUL | 7,34 | 0,55 | 2.858.828,22 | 10:58 |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2,77 | 1,09 | 2.827.951,99 | 10:58 |
| OTKAR OTOKAR | 386,25 | 0,72 | 38.075.414,25 | 10:58 |
| OTTO OTTO HOLDING | 318,50 | 0,08 | 20.505.358,50 | 10:58 |
| OYAKC OYAK CIMENTO | 23,96 | -0,17 | 96.788.640,32 | 10:58 |
| OYAYO OYAK YAT. ORT. | 56,65 | 0,18 | 3.263.650,80 | 10:57 |
| OYLUM OYLUM SINAI YATIRIMLAR | 7,82 | 0,39 | 672.908,57 | 10:53 |
| OYYAT OYAK YATIRIM MENKUL | 60,10 | 1,69 | 6.466.111,95 | 10:57 |
| OZATD OZATA DENIZCILIK | 212,80 | 0,38 | 7.676.893,80 | 10:56 |
| OZGYO OZDERICI GMYO | 2,00 | 0,50 | 3.935.903,68 | 10:58 |
| OZKGY OZAK GMYO | 13,68 | 0,81 | 10.121.245,34 | 10:57 |
| OZRDN OZERDEN AMBALAJ | 33,80 | -4,14 | 29.344.259,92 | 10:58 |
| OZSUB OZSU BALIK | 22,04 | 4,06 | 11.514.883,76 | 10:58 |
| OZYSR OZYASAR TEL | 45,70 | 1,29 | 3.456.043,78 | 10:56 |
| PAGYO PANORA GMYO | 114,50 | -2,14 | 11.073.850,30 | 10:57 |
| PAHOL PASIFIK HOLDING | 1,51 | 0,67 | 139.987.203,98 | 10:58 |
| PAMEL PAMEL ELEKTRIK | 81,95 | 0,86 | 1.406.630,10 | 10:57 |
| PAPIL PAPILON SAVUNMA | 15,40 | 0,00 | 30.402.436,72 | 10:58 |
| PARSN PARSAN | 83,05 | 0,36 | 5.374.206,55 | 10:57 |
| PASEU PASIFIK EURASIA LOJISTIK | 120,40 | -0,50 | 223.020.041,50 | 10:58 |
| PATEK PASIFIK TEKNOLOJI | 18,14 | -0,87 | 110.138.775,95 | 10:58 |
| PCILT PC ILETISIM MEDYA | 29,32 | 0,00 | 7.313.481,80 | 10:57 |
| PEKGY PEKER GMYO | 14,58 | 2,68 | 1.951.467.057,75 | 10:58 |
| PENGD PENGUEN GIDA | 9,39 | 2,40 | 67.213.926,43 | 10:58 |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,17 | 0,53 | 2.356.472,57 | 10:58 |
| PETKM PETKIM | 19,56 | 0,05 | 523.397.132,88 | 10:58 |
| PETUN PINAR ET VE UN | 11,32 | 1,07 | 3.708.242,97 | 10:58 |
| PGSUS PEGASUS | 181,10 | 1,17 | 513.106.637,80 | 10:58 |
| PINSU PINAR SU | 11,77 | 1,03 | 47.126.819,68 | 10:58 |
| PKART PLASTIKKART | 78,20 | -1,08 | 12.011.169,05 | 10:58 |
| PKENT PETROKENT TURIZM | 152,00 | 0,40 | 5.430.818,10 | 10:57 |
| PLTUR PLATFORM TURIZM | 23,82 | 0,00 | 11.512.257,52 | 10:58 |
| PNLSN PANELSAN CATI CEPHE | 50,50 | 3,91 | 30.153.313,00 | 10:58 |
| PNSUT PINAR SUT | 10,95 | 0,00 | 2.928.938,38 | 10:57 |
| POLHO POLISAN HOLDING | 20,80 | 1,66 | 24.050.182,02 | 10:58 |
| POLTK POLITEKNIK METAL | 4.990,00 | 0,30 | 9.529.625,00 | 10:58 |
| PRDGS PARDUS GIRISIM | 6,49 | 0,15 | 9.427.882,57 | 10:58 |
| PRKAB TURK PRYSMIAN KABLO | 41,30 | 3,15 | 58.776.795,74 | 10:58 |
| PRKME PARK ELEK.MADENCILIK | 18,33 | 0,16 | 3.474.599,17 | 10:56 |
| PRZMA PRIZMA PRESS MATBAACILIK | 15,65 | -2,49 | 5.885.063,20 | 10:58 |
| PSDTC PERGAMON DIS TICARET | 134,00 | -2,19 | 5.420.588,70 | 10:56 |
| PSGYO PASIFIK GMYO | 2,42 | -0,82 | 321.962.205,95 | 10:58 |
| QNBFK QNB FINANSAL KIRALAMA | 52,55 | 0,00 | 146.982,35 | 09:55 |
| QNBTR QNB BANK | 299,00 | 3,10 | 2.788.175,00 | 09:55 |
| QUAGR QUA GRANITE HAYAL YAPI | 3,00 | 1,01 | 62.626.652,82 | 10:57 |
| RALYH RAL YATIRIM HOLDING | 174,50 | 8,99 | 224.726.275,80 | 10:58 |
| RAYSG RAY SIGORTA | 199,20 | 0,76 | 9.454.444,00 | 10:57 |
| REEDR REEDER TEKNOLOJI | 7,96 | 0,38 | 347.999.841,48 | 10:58 |
| RGYAS RONESANS GAYRIMENKUL YAT. | 155,40 | 1,70 | 45.714.766,60 | 10:58 |
| RNPOL RAINBOW POLIKARBONAT | 1,83 | -0,54 | 1.865.090,20 | 10:57 |
| RODRG RODRIGO TEKSTIL | 20,24 | -0,78 | 881.894,28 | 10:55 |
| ROYAL ROYAL HALI | 0,00 | 0,00 | 0,00 | 18:10 |
| RTALB RTA LABORATUVARLARI | 3,73 | 1,36 | 50.898.335,94 | 10:58 |
| RUBNS RUBENIS TEKSTIL | 38,02 | 3,32 | 14.554.809,48 | 10:58 |
| RUZYE RUZY MADENCILIK VE ENERJI | 12,58 | -0,79 | 49.203.713,35 | 10:58 |
| RYGYO REYSAS GMYO | 36,24 | 3,13 | 49.934.610,44 | 10:57 |
| RYSAS REYSAS LOJISTIK | 18,93 | 2,60 | 59.418.940,43 | 10:58 |
| SAFKR SAFKAR EGE SOGUTMACILIK | 25,86 | 1,17 | 29.258.136,48 | 10:58 |
| SAHOL SABANCI HOLDING | 91,40 | 1,61 | 608.132.589,45 | 10:58 |
| SAMAT SARAY MATBAACILIK | 5,36 | 0,56 | 742.650,30 | 10:57 |
| SANEL SANEL MUHENDISLIK | 35,00 | 0,00 | 1.434.780,88 | 10:54 |
| SANFM SANIFOAM ENDUSTRI | 7,21 | 1,26 | 13.549.338,21 | 10:58 |
| SANKO SANKO PAZARLAMA | 19,66 | 0,51 | 1.147.135,50 | 10:50 |
| SARKY SARKUYSAN | 28,20 | 1,73 | 122.606.419,52 | 10:58 |
| SASA SASA POLYESTER | 2,40 | 0,84 | 634.848.441,72 | 10:58 |
| SAYAS SAY YENILENEBILIR ENERJI | 43,34 | 0,09 | 11.046.670,14 | 10:57 |
| SDTTR SDT UZAY VE SAVUNMA | 216,90 | -0,96 | 48.553.301,40 | 10:58 |
| SEGMN SEGMEN KARDESLER GIDA | 56,05 | 1,26 | 50.826.503,30 | 10:58 |
| SEGYO SEKER GMYO | 4,79 | 4,13 | 44.151.050,81 | 10:58 |
| SEKFK SEKER FIN. KIR. | 9,88 | -0,10 | 612.298,03 | 10:52 |
| SEKUR SEKURO PLASTIK | 5,76 | 0,17 | 1.430.403,79 | 10:51 |
| SELEC SELCUK ECZA DEPOSU | 81,00 | -0,31 | 15.953.702,40 | 10:58 |
| SELVA SELVA GIDA | 2,18 | 0,46 | 17.837.656,60 | 10:58 |
| SERNT SERANIT GRANIT SERAMIK | 7,71 | 0,39 | 6.065.496,19 | 10:58 |
| SEYKM SEYITLER KIMYA | 4,55 | 2,25 | 1.188.913,18 | 10:56 |
| SILVR SILVERLINE ENDUSTRI | 2,45 | 1,66 | 2.007.753,80 | 10:56 |
| SISE SISE CAM | 48,52 | 2,28 | 995.564.892,64 | 10:58 |
| SKBNK SEKERBANK | 10,54 | 3,43 | 100.987.956,94 | 10:58 |
| SKTAS SOKTAS | 3,08 | 0,65 | 3.513.455,27 | 10:58 |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 249,40 | -2,96 | 2.715.560,55 | 10:57 |
| SKYMD SEKER YATIRIM | 11,88 | 0,17 | 2.868.558,99 | 10:57 |
| SMART SMARTIKS YAZILIM | 33,64 | 5,19 | 56.233.608,26 | 10:58 |
| SMRTG SMART GUNES ENERJISI TEK. | 7,40 | 0,54 | 25.200.706,97 | 10:58 |
| SMRVA SUMER VARLIK YONETIM | 59,50 | 2,15 | 26.050.621,00 | 10:57 |
| SNGYO SINPAS GMYO | 3,70 | 0,82 | 21.861.303,64 | 10:58 |
| SNICA SANICA ISI SANAYI | 3,77 | 0,53 | 3.413.943,81 | 10:58 |
| SNPAM SONMEZ PAMUKLU | 21,20 | 0,47 | 15.666,80 | 09:55 |
| SODSN SODAS SODYUM SANAYII | 9,59 | -0,21 | 62.277,46 | 09:55 |
| SOKE SOKE DEGIRMENCILIK | 15,65 | -0,13 | 18.411.800,97 | 10:57 |
| SOKM SOK MARKETLER TICARET | 51,25 | 1,28 | 77.122.767,75 | 10:58 |
| SONME SONMEZ FILAMENT | 146,70 | 0,14 | 1.187.678,20 | 10:57 |
| SRVGY SERVET GMYO | 3,22 | 1,26 | 17.537.913,33 | 10:58 |
| SUMAS SUMAS SUNI TAHTA | 262,50 | 0,10 | 55.125,00 | 09:55 |
| SUNTK SUN TEKSTIL | 34,82 | 1,63 | 7.337.058,80 | 10:58 |
| SURGY SUR TATIL EVLERI GMYO | 57,05 | 1,60 | 31.670.453,00 | 10:58 |
| SUWEN SUWEN TEKSTIL | 8,75 | 0,81 | 22.216.846,23 | 10:56 |
| SVGYO SAVUR GMYO | 10,01 | 0,20 | 355.950.031,61 | 10:58 |
| TABGD TAB GIDA | 251,00 | 2,20 | 13.884.117,90 | 10:58 |
| TARKM TARKIM BITKI KORUMA | 373,75 | 0,95 | 9.481.705,50 | 10:58 |
| TATEN TATLIPINAR ENERJI URETIM | 12,31 | -0,73 | 102.635.206,66 | 10:58 |
| TATGD TAT GIDA | 17,17 | 1,42 | 23.121.990,19 | 10:57 |
| TAVHL TAV HAVALIMANLARI | 301,00 | 3,26 | 192.715.023,75 | 10:58 |
| TBORG T.TUBORG | 145,20 | 0,14 | 6.761.663,60 | 10:58 |
| TCELL TURKCELL | 107,50 | 1,22 | 280.289.993,10 | 10:58 |
| TCKRC KIRAC GALVANIZ | 91,80 | -0,76 | 40.512.653,05 | 10:58 |
| TDGYO TREND GMYO | 17,20 | -1,71 | 2.819.929,07 | 10:57 |
| TEHOL TERA YATIRIM TEK. HOL. | 16,74 | 2,07 | 519.926.222,89 | 10:58 |
| TEKTU TEK-ART TURIZM | 8,88 | 0,34 | 10.955.143,59 | 10:58 |
| TERA TERA YATIRIM MENKUL DEGERLER | 334,00 | 3,09 | 727.819.861,50 | 10:58 |
| TEZOL EUROPAP TEZOL KAGIT | 17,91 | 0,79 | 17.756.220,74 | 10:58 |
| TGSAS TGS DIS TICARET | 165,00 | 0,49 | 3.332.984,50 | 10:56 |
| THYAO TURK HAVA YOLLARI | 295,50 | 1,55 | 3.049.384.674,75 | 10:58 |
| TKFEN TEKFEN HOLDING | 88,90 | 0,74 | 176.958.827,25 | 10:58 |
| TKNSA TEKNOSA IC VE DIS TICARET | 21,14 | 0,67 | 12.640.478,52 | 10:58 |
| TLMAN TRABZON LIMAN | 89,95 | 1,18 | 2.248.316,35 | 10:57 |
| TMPOL TEMAPOL POLIMER PLASTIK | 577,00 | -1,45 | 17.424.114,50 | 10:58 |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 103,80 | 0,58 | 13.676.358,80 | 10:58 |
| TNZTP TAPDI TINAZTEPE | 22,22 | 0,91 | 10.365.819,60 | 10:56 |
| TOASO TOFAS OTO. FAB. | 279,00 | 1,00 | 137.977.139,25 | 10:58 |
| TRALT TURK ALTIN ISLETMELERI | 44,20 | 1,38 | 1.130.941.072,96 | 10:58 |
| TRCAS TURCAS HOLDING | 39,72 | -1,05 | 26.353.633,36 | 10:58 |
| TRENJ TR DOGAL ENERJI | 95,40 | 1,38 | 52.933.429,00 | 10:57 |
| TRGYO TORUNLAR GMYO | 86,70 | 1,94 | 29.990.756,70 | 10:58 |
| TRHOL TERA FINANSAL YAT. HOL. | 815,00 | -0,06 | 26.812.052,50 | 10:58 |
| TRILC TURK ILAC SERUM | 16,00 | -0,19 | 6.314.927,41 | 10:58 |
| TRMET TR ANADOLU METAL MADENCILIK | 127,90 | 2,32 | 313.221.797,30 | 10:58 |
| TSGYO TSKB GMYO | 6,75 | 0,60 | 1.033.107,60 | 10:58 |
| TSKB T.S.K.B. | 12,25 | 1,41 | 26.647.086,59 | 10:58 |
| TSPOR TRABZONSPOR SPORTIF | 0,94 | 0,00 | 22.778.058,94 | 10:58 |
| TTKOM TURK TELEKOM | 58,45 | 2,01 | 248.046.681,55 | 10:58 |
| TTRAK TURK TRAKTOR | 456,50 | 0,77 | 12.178.952,00 | 10:58 |
| TUCLK TUGCELIK | 4,30 | 0,70 | 10.715.418,48 | 10:58 |
| TUKAS TUKAS | 2,35 | 0,00 | 56.426.803,40 | 10:58 |
| TUPRS TUPRAS | 255,00 | -1,54 | 1.628.287.133,75 | 10:58 |
| TUREX TUREKS TURIZM TASIMACILIK | 7,35 | 0,14 | 25.430.720,96 | 10:58 |
| TURGG TURKER PROJE GAYRIMENKUL | 28,18 | 0,07 | 3.660.170,50 | 10:57 |
| TURSG TURKIYE SIGORTA | 12,78 | 1,59 | 80.668.243,17 | 10:58 |
| UCAYM UCAY MUHENDISLIK | 29,44 | 2,58 | 158.267.644,50 | 10:58 |
| UFUK UFUK YATIRIM | 1.820,00 | 2,82 | 26.751.506,00 | 10:58 |
| ULAS ULASLAR TURIZM YAT. | 31,82 | -0,50 | 1.624.717,76 | 10:57 |
| ULKER ULKER BISKUVI | 111,70 | 0,81 | 219.518.703,70 | 10:58 |
| ULUFA ULUSAL FAKTORING | 4,44 | 3,98 | 26.227.165,39 | 10:58 |
| ULUSE ULUSOY ELEKTRIK | 179,60 | -0,50 | 4.141.181,90 | 10:58 |
| ULUUN ULUSOY UN SANAYI | 7,78 | -1,14 | 10.185.974,74 | 10:58 |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 |
| UNLU UNLU YATIRIM HOLDING | 13,73 | 0,96 | 3.413.268,26 | 10:58 |
| USAK USAK SERAMIK | 1,66 | 0,61 | 28.046.906,48 | 10:58 |
| VAKBN VAKIFLAR BANKASI | 32,68 | 1,24 | 135.339.467,74 | 10:58 |
| VAKFA VAKIF FAKTORING | 12,19 | 0,99 | 32.472.856,42 | 10:58 |
| VAKFN VAKIF FIN. KIR. | 1,83 | 1,10 | 14.557.302,50 | 10:57 |
| VAKKO VAKKO TEKSTIL | 78,15 | 0,84 | 14.444.677,30 | 10:58 |
| VANGD VANET GIDA | 75,95 | 5,19 | 11.192.545,80 | 10:57 |
| VBTYZ VBT YAZILIM | 21,44 | 0,47 | 9.883.353,22 | 10:58 |
| VERTU VERUSATURK GIRISIM | 39,20 | 2,08 | 5.483.673,42 | 10:58 |
| VERUS VERUSA HOLDING | 429,00 | 4,63 | 18.277.287,50 | 10:58 |
| VESBE VESTEL BEYAZ ESYA | 7,15 | 0,70 | 5.451.535,72 | 10:57 |
| VESTL VESTEL | 29,12 | 0,21 | 11.890.371,22 | 10:58 |
| VKFYO VAKIF YAT. ORT. | 33,48 | -1,30 | 3.467.746,14 | 10:57 |
| VKGYO VAKIF GMYO | 2,63 | 0,77 | 12.815.976,27 | 10:58 |
| VKING VIKING KAGIT | 24,72 | 1,06 | 14.437.321,44 | 10:57 |
| VRGYO VERA KONSEPT GMYO | 2,23 | 0,45 | 6.645.598,87 | 10:58 |
| VSNMD VISNE MADENCILIK | 74,95 | 0,07 | 13.313.182,50 | 10:57 |
| YAPRK YAPRAK SUT VE BESI CIFT. | 16,29 | 6,47 | 63.243.195,78 | 10:58 |
| YATAS YATAS | 43,32 | 0,74 | 2.412.553,80 | 10:58 |
| YAYLA YAYLA EN. UR. TUR. VE INS | 22,34 | -0,62 | 3.100.137,04 | 10:58 |
| YBTAS YIBITAS INSAAT MALZEME | 19,00 | 0,00 | 290.434,00 | 09:55 |
| YEOTK YEO TEKNOLOJI ENERJI | 52,30 | 3,77 | 219.564.708,55 | 10:58 |
| YESIL YESIL YATIRIM HOLDING | 1,59 | 9,66 | 37.487.245,85 | 10:57 |
| YGGYO YENI GIMAT GMYO | 208,50 | -0,86 | 8.876.321,10 | 10:57 |
| YIGIT YIGIT AKU | 22,48 | 0,72 | 12.995.317,86 | 10:57 |
| YKBNK YAPI VE KREDI BANK. | 34,04 | 2,10 | 911.078.300,12 | 10:58 |
| YKSLN YUKSELEN CELIK | 3,21 | 0,00 | 1.784.373,70 | 10:54 |
| YONGA YONGA MOBILYA | 55,50 | 0,00 | 403.263,00 | 09:55 |
| YUNSA YUNSA | 8,07 | 0,37 | 12.067.362,23 | 10:58 |
| YYAPI YESIL YAPI | 1,13 | -7,38 | 16.060.044,77 | 09:55 |
| YYLGD YAYLA GIDA | 11,10 | 0,54 | 13.131.431,03 | 10:58 |
| ZEDUR ZEDUR ENERJI | 8,18 | 0,74 | 3.220.565,59 | 10:55 |
| ZERGY ZERAY GMYO | 21,82 | -1,98 | 29.952.067,08 | 10:58 |
| ZGYO Z GMYO | 28,30 | 0,35 | 137.186.719,28 | 10:58 |
| ZOREN ZORLU ENERJI | 2,87 | 0,35 | 14.233.671,72 | 10:58 |
| ZRGYO ZIRAAT GMYO | 22,58 | 2,92 | 16.082.042,80 | 10:58 |
