06 Temmuz 2026
| Hisse | Son | Fark% | En Düşük | Saat |
|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 10,94 | 1,11 | 207.025.647,06 | 17:56 |
| A1YEN A1 YENILENEBILIR ENERJI | 2,94 | -2,00 | 69.865.831,51 | 17:56 |
| AAGYO AGAOGLU GMYO | 15,51 | -1,08 | 121.704.465,65 | 17:56 |
| ACSEL ACIPAYAM SELULOZ | 139,60 | -2,38 | 29.052.680,80 | 17:55 |
| ADEL ADEL KALEMCILIK | 31,04 | -0,96 | 38.525.438,46 | 17:54 |
| ADESE ADESE GAYRIMENKUL | 0,95 | -1,04 | 123.404.663,85 | 17:56 |
| ADGYO ADRA GMYO | 53,00 | -1,85 | 17.689.995,10 | 17:56 |
| AEFES ANADOLU EFES | 20,18 | -1,56 | 495.165.627,88 | 17:56 |
| AFYON AFYON CIMENTO | 12,84 | -1,15 | 25.387.473,24 | 17:56 |
| AGESA AGESA HAYAT EMEKLILIK | 245,80 | -0,49 | 47.000.345,50 | 17:55 |
| AGHOL ANADOLU GRUBU HOLDING | 32,96 | -0,96 | 93.401.979,20 | 17:56 |
| AGROT AGROTECH TEKNOLOJI | 2,62 | -0,76 | 47.674.711,12 | 17:56 |
| AGYO ATAKULE GMYO | 8,05 | 0,75 | 5.092.151,45 | 17:55 |
| AHGAZ AHLATCI DOGALGAZ | 34,94 | -2,29 | 263.366.128,46 | 17:56 |
| AHSGY AHES GMYO | 22,14 | 2,31 | 79.348.521,92 | 17:55 |
| AKBNK AKBANK | 73,50 | -0,34 | 7.396.436.753,15 | 17:56 |
| AKCNS AKCANSA | 234,50 | -1,92 | 258.816.497,60 | 17:56 |
| AKENR AKENERJI | 11,42 | -1,30 | 124.409.535,01 | 17:55 |
| AKFGY AKFEN GMYO | 2,73 | 0,00 | 28.953.764,30 | 17:55 |
| AKFIS AKFEN INSAAT | 89,50 | 4,31 | 478.221.360,15 | 17:56 |
| AKFYE AKFEN YEN. ENERJI | 25,82 | 9,69 | 742.597.164,98 | 17:56 |
| AKGRT AKSIGORTA | 7,10 | -0,98 | 20.324.919,47 | 17:56 |
| AKHAN AKHAN UN | 34,10 | -1,33 | 68.080.206,12 | 17:56 |
| AKMGY AKMERKEZ GMYO | 244,90 | -2,04 | 4.013.407,85 | 17:55 |
| AKSA AKSA | 11,84 | -2,55 | 286.275.875,44 | 17:56 |
| AKSEN AKSA ENERJI | 84,90 | 4,94 | 754.012.409,15 | 17:56 |
| AKSGY AKIS GMYO | 9,57 | -0,42 | 11.737.665,73 | 17:55 |
| AKSUE AKSU ENERJI | 43,44 | 1,12 | 76.233.610,92 | 17:56 |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,55 | -1,16 | 5.065.649,69 | 17:55 |
| ALARK ALARKO HOLDING | 103,30 | -1,53 | 277.787.095,40 | 17:56 |
| ALBRK ALBARAKA TURK | 8,07 | 0,12 | 90.232.388,30 | 17:56 |
| ALCAR ALARKO CARRIER | 885,50 | 10,00 | 26.161.212,00 | 17:50 |
| ALCTL ALCATEL LUCENT TELETAS | 147,70 | -3,59 | 29.171.193,20 | 17:56 |
| ALFAS ALFA SOLAR ENERJI | 45,88 | -2,88 | 125.031.353,50 | 17:56 |
| ALGYO ALARKO GMYO | 3,65 | -1,35 | 140.879.590,46 | 17:56 |
| ALKA ALKIM KAGIT | 9,13 | -1,40 | 25.173.556,19 | 17:56 |
| ALKIM ALKIM KIMYA | 17,75 | 1,54 | 57.411.598,51 | 17:55 |
| ALKLC ALTINKILIC GIDA VE SUT | 346,25 | -0,79 | 206.645.827,25 | 17:56 |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 71,01 | -1,85 | 572.115.460,29 | 17:56 |
| ALTNY ALTINAY SAVUNMA | 18,10 | 3,61 | 1.278.771.987,10 | 17:56 |
| ALVES ALVES KABLO | 2,61 | -0,38 | 81.641.746,85 | 17:56 |
| ANELE ANEL ELEKTRIK | 100,80 | -2,51 | 325.875.439,00 | 17:56 |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 10,46 | -0,29 | 35.356.376,35 | 17:56 |
| ANHYT ANADOLU HAYAT EMEK. | 101,80 | 0,20 | 34.126.643,60 | 17:56 |
| ANSGR ANADOLU SIGORTA | 26,94 | -0,37 | 52.299.937,06 | 17:56 |
| ARASE DOGU ARAS ENERJI | 118,60 | -1,58 | 42.279.797,40 | 17:55 |
| ARCLK ARCELIK | 99,65 | -0,55 | 135.302.205,65 | 17:56 |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 62,85 | 6,89 | 291.850.710,85 | 17:56 |
| ARENA ARENA BILGISAYAR | 28,00 | -0,71 | 37.760.046,46 | 17:56 |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 31,08 | -0,89 | 213.309.460,18 | 17:56 |
| ARMGD ARMADA GIDA | 190,00 | -0,16 | 150.721.156,80 | 17:56 |
| ARSAN ARSAN HOLDING | 3,55 | 1,72 | 200.959.730,06 | 17:56 |
| ARTMS ARTEMIS HALI | 43,64 | 0,05 | 147.806.597,06 | 17:56 |
| ARZUM ARZUM EV ALETLERI | 1,96 | -1,01 | 21.238.954,07 | 17:55 |
| ASELS ASELSAN | 402,75 | 0,81 | 20.879.343.451,25 | 17:56 |
| ASGYO ASCE GMYO | 12,48 | 1,38 | 62.682.160,21 | 17:56 |
| ASTOR ASTOR ENERJI | 317,00 | -0,63 | 9.231.737.857,75 | 17:56 |
| ASUZU ANADOLU ISUZU | 56,60 | -1,39 | 22.454.187,65 | 17:56 |
| ATAGY ATA GMYO | 12,37 | -0,88 | 3.664.987,59 | 17:48 |
| ATAKP ATAKEY PATATES | 52,15 | -1,04 | 13.401.614,90 | 17:55 |
| ATATP ATP YAZILIM | 209,30 | -1,32 | 156.065.217,80 | 17:56 |
| ATATR ATA TURIZM | 16,36 | 2,83 | 790.342.004,60 | 17:56 |
| ATEKS AKIN TEKSTIL | 133,50 | 6,71 | 3.592.840,00 | 17:55 |
| ATLAS ATLAS YAT. ORT. | 8,13 | -2,40 | 5.597.403,98 | 17:54 |
| ATSYH ATLANTIS YATIRIM HOLDING | 120,00 | 5,91 | 9.965.670,00 | 17:55 |
| AVGYO AVRASYA GMYO | 14,75 | 1,65 | 9.340.773,14 | 17:56 |
| AVHOL AVRUPA YATIRIM HOLDING | 39,16 | 0,41 | 43.986.684,04 | 17:55 |
| AVOD A.V.O.D GIDA VE TARIM | 4,24 | -0,70 | 38.134.760,92 | 17:56 |
| AVPGY AVRUPAKENT GMYO | 56,35 | -0,18 | 31.640.857,10 | 17:56 |
| AVTUR AVRASYA PETROL VE TUR. | 15,95 | -1,97 | 5.327.488,34 | 17:55 |
| AYCES ALTINYUNUS CESME | 571,50 | -0,52 | 56.407.948,00 | 17:55 |
| AYDEM AYDEM ENERJI | 26,42 | 1,69 | 58.909.547,46 | 17:56 |
| AYEN AYEN ENERJI | 34,24 | -2,84 | 43.699.046,44 | 17:55 |
| AYES AYES CELIK HASIR VE CIT | 33,32 | -1,94 | 1.548.126,50 | 17:55 |
| AYGAZ AYGAZ | 221,20 | 0,32 | 115.118.667,20 | 17:56 |
| AZTEK AZTEK TEKNOLOJI | 4,77 | -1,85 | 27.253.478,18 | 17:56 |
| BAGFS BAGFAS | 25,56 | -0,16 | 13.051.492,56 | 17:56 |
| BAHKM BAHADIR KIMYA | 118,20 | 1,72 | 28.564.069,00 | 17:56 |
| BAKAB BAK AMBALAJ | 56,50 | 2,91 | 78.079.794,10 | 17:56 |
| BALAT BALATACILAR BALATACILIK | 66,25 | 9,96 | 5.450.006,45 | 17:55 |
| BALSU BALSU GIDA | 17,36 | -4,62 | 3.707.999.233,71 | 17:56 |
| BANVT BANVIT | 173,00 | 0,00 | 48.927.321,30 | 17:55 |
| BARMA BAREM AMBALAJ | 70,85 | 1,80 | 88.932.505,75 | 17:56 |
| BASCM BASTAS BASKENT CIMENTO | 14,19 | 0,00 | 615.848,58 | 17:55 |
| BASGZ BASKENT DOGALGAZ GMYO | 46,28 | -1,74 | 16.998.498,94 | 17:56 |
| BAYRK BAYRAK TABAN SANAYI | 4,59 | -1,92 | 14.150.214,88 | 17:55 |
| BEGYO BATI EGE GMYO | 4,09 | -0,97 | 21.852.575,83 | 17:55 |
| BERA BERA HOLDING | 15,46 | -3,68 | 250.491.122,64 | 17:56 |
| BESLR BESLER GIDA | 13,70 | -0,94 | 24.819.207,11 | 17:56 |
| BESTE BEST BRANDS ENERJI | 33,22 | -3,88 | 198.846.375,76 | 17:56 |
| BETAE BETA ENERJI VE TEKNOLOJI | 58,50 | 9,96 | 121.687.780,50 | 17:56 |
| BEYAZ BEYAZ FILO | 25,46 | -2,30 | 13.911.792,80 | 17:55 |
| BFREN BOSCH FREN SISTEMLERI | 135,50 | -0,95 | 23.415.299,40 | 17:55 |
| BIENY BIEN YAPI URUNLERI | 22,30 | -1,59 | 29.087.984,76 | 17:56 |
| BIGCH BUYUK SEFLER BIGCHEFS | 6,85 | -1,44 | 100.188.082,00 | 17:56 |
| BIGEN BIRLESIM GRUP ENERJI | 86,00 | -0,58 | 100.345.969,00 | 17:55 |
| BIGTK BIG MEDYA TEKNOLOJI | 281,50 | 9,96 | 207.318.454,75 | 17:55 |
| BIMAS BIM MAGAZALAR | 370,25 | 3,71 | 4.593.622.963,25 | 17:56 |
| BINBN BIN ULASIM TEKNOLOJILERI | 179,80 | 2,57 | 197.145.218,10 | 17:56 |
| BINHO 1000 YATIRIMLAR HOL. | 10,40 | -3,79 | 443.952.566,53 | 17:56 |
| BIOEN BIOTREND CEVRE VE ENERJI | 18,78 | 0,11 | 158.575.416,91 | 17:56 |
| BIZIM BIZIM MAGAZALARI | 28,06 | 9,95 | 34.253.577,30 | 17:54 |
| BJKAS BESIKTAS FUTBOL YAT. | 1,67 | -0,60 | 83.210.972,59 | 17:56 |
| BLCYT BILICI YATIRIM | 23,10 | 1,40 | 64.696.698,50 | 17:56 |
| BLUME BLUME METAL KIMYA | 39,48 | 2,81 | 132.619.559,00 | 17:56 |
| BMSCH BMS CELIK HASIR | 14,45 | -1,50 | 17.846.654,20 | 17:56 |
| BMSTL BMS BIRLESIK METAL | 42,32 | -3,86 | 114.946.403,46 | 17:55 |
| BNTAS BANTAS AMBALAJ | 6,16 | -2,22 | 39.320.492,72 | 17:56 |
| BOBET BOGAZICI BETON SANAYI | 19,33 | 0,10 | 94.725.995,71 | 17:56 |
| BORLS BORLEASE OTOMOTIV | 6,87 | 3,00 | 261.526.272,88 | 17:56 |
| BORSK BOR SEKER | 6,01 | -0,99 | 35.868.360,16 | 17:56 |
| BOSSA BOSSA | 6,21 | -0,80 | 13.755.864,55 | 17:56 |
| BRISA BRISA | 83,70 | -0,95 | 9.717.102,65 | 17:55 |
| BRKO BIRKO MENSUCAT | 14,00 | -0,71 | 4.214.763,90 | 17:55 |
| BRKSN BERKOSAN YALITIM | 7,91 | 0,25 | 3.424.863,52 | 17:53 |
| BRKVY BIRIKIM VARLIK YONETIM | 86,90 | -2,36 | 29.142.154,85 | 17:56 |
| BRLSM BIRLESIM MUHENDISLIK | 18,03 | -3,99 | 82.088.149,63 | 17:56 |
| BRMEN BIRLIK MENSUCAT | 19,76 | 2,92 | 12.693.751,22 | 17:55 |
| BRSAN BORUSAN BORU SANAYI | 559,50 | -1,41 | 550.786.160,00 | 17:56 |
| BRYAT BORUSAN YAT. PAZ. | 1.879,00 | -1,62 | 95.573.178,00 | 17:56 |
| BSOKE BATICIM CIMENTO | 36,62 | -1,56 | 92.991.623,26 | 17:56 |
| BTCIM BATICIM BATI ANADOLU | 5,89 | -3,13 | 321.508.889,96 | 17:56 |
| BUCIM BURSA CIMENTO | 5,62 | -1,75 | 22.588.661,65 | 17:56 |
| BULGS BULLS GSYO | 39,46 | -2,66 | 122.464.757,58 | 17:56 |
| BURCE BURCELIK | 40,80 | -1,02 | 67.756.469,46 | 17:55 |
| BURVA BURCELIK VANA | 978,00 | 2,95 | 21.134.259,50 | 17:56 |
| BVSAN BULBULOGLU VINC | 115,70 | -1,36 | 41.417.208,40 | 17:56 |
| BYDNR BAYDONER RESTORANLARI | 37,50 | -1,68 | 32.247.617,84 | 17:56 |
| CANTE CAN2 TERMIK | 1,31 | -0,76 | 310.834.235,54 | 17:56 |
| CASA CASA EMTIA PETROL | 80,00 | 0,69 | 757.966,85 | 17:55 |
| CATES CATES ELEKTRIK | 40,02 | -2,77 | 59.176.024,36 | 17:56 |
| CCOLA COCA COLA ICECEK | 82,40 | -3,96 | 773.202.574,05 | 17:56 |
| CELHA CELIK HALAT | 17,26 | 0,64 | 22.993.638,06 | 17:55 |
| CEMAS CEMAS DOKUM | 4,33 | -0,92 | 39.890.037,00 | 17:56 |
| CEMTS CEMTAS | 9,76 | -1,41 | 13.969.820,93 | 17:56 |
| CEMZY CEM ZEYTIN | 13,61 | -2,30 | 81.841.845,05 | 17:56 |
| CEOEM CEO EVENT MEDYA | 27,74 | -3,55 | 184.039.922,22 | 17:55 |
| CGCAM CAGDAS CAM | 44,70 | 0,36 | 136.044.114,54 | 17:56 |
| CIMSA CIMSA | 48,26 | -0,74 | 379.045.184,64 | 17:56 |
| CLEBI CELEBI | 1.574,00 | -1,93 | 79.094.804,00 | 17:56 |
| CMBTN CIMBETON | 1.810,00 | -3,67 | 218.970.150,00 | 17:56 |
| CMENT CIMENTAS | 304,25 | -5,51 | 2.188.275,50 | 17:55 |
| CONSE CONSUS ENERJI | 2,56 | -0,39 | 19.018.847,41 | 17:55 |
| COSMO COSMOS YAT. HOLDING | 139,40 | -4,19 | 5.837.850,70 | 17:55 |
| CRDFA CREDITWEST FAKTORING | 37,20 | 1,36 | 59.296.553,10 | 17:56 |
| CRFSA CARREFOURSA | 148,40 | -2,05 | 86.005.217,30 | 17:55 |
| CUSAN CUHADAROGLU METAL | 23,62 | -2,07 | 9.686.896,82 | 17:55 |
| CVKMD CVK MADEN | 39,92 | -1,92 | 857.215.619,70 | 17:56 |
| CWENE CW ENERJI | 40,62 | -0,93 | 2.350.954.820,04 | 17:56 |
| DAGI DAGI GIYIM | 10,69 | 9,98 | 48.392.124,54 | 17:55 |
| DAPGM DAP GAYRIMENKUL | 9,43 | -1,15 | 836.095.520,47 | 17:56 |
| DARDL DARDANEL | 1,99 | 0,00 | 16.056.999,74 | 17:56 |
| DCTTR DCT TRADING DIS TICARET | 13,27 | -3,70 | 105.609.699,28 | 17:56 |
| DENGE DENGE HOLDING | 2,51 | 1,62 | 63.611.151,57 | 17:56 |
| DERHL DERLUKS YATIRIM HOLDING | 12,38 | -2,52 | 68.644.742,32 | 17:56 |
| DERIM DERIMOD | 38,32 | 0,31 | 14.345.782,24 | 17:56 |
| DESA DESA DERI | 10,92 | -0,46 | 15.187.809,64 | 17:56 |
| DESPC DESPEC BILGISAYAR | 42,54 | -1,44 | 8.760.623,62 | 17:56 |
| DEVA DEVA HOLDING | 70,90 | -3,80 | 21.790.612,50 | 17:55 |
| DGATE DATAGATE BILGISAYAR | 107,00 | 0,28 | 15.923.476,80 | 17:56 |
| DGGYO DOGUS GMYO | 36,64 | -3,88 | 10.183.040,32 | 17:51 |
| DGNMO DOGANLAR MOBILYA | 8,46 | -0,12 | 19.714.483,65 | 17:55 |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 23,26 | -3,73 | 688.410,80 | 17:55 |
| DITAS DITAS BDY | 30,14 | 0,20 | 144.763.530,90 | 17:55 |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,07 | -0,33 | 51.451.109,07 | 17:55 |
| DMRGD DMR UNLU MAMULLER | 12,11 | 0,08 | 712.023.242,09 | 17:56 |
| DMSAS DEMISAS DOKUM | 8,42 | -1,86 | 42.013.081,32 | 17:55 |
| DNISI DINAMIK ISI MAKINA YALITIM | 21,90 | -3,52 | 23.392.718,48 | 17:56 |
| DOAS DOGUS OTOMOTIV | 184,90 | -0,80 | 112.574.264,40 | 17:56 |
| DOCO DO-CO | 11.772,50 | -0,02 | 45.415.297,50 | 17:56 |
| DOFER DOFER YAPI MALZEMELERI | 30,96 | -2,40 | 18.156.543,58 | 17:55 |
| DOFRB DOF ROBOTIK | 172,10 | -4,34 | 1.202.681.906,90 | 17:56 |
| DOGUB DOGUSAN | 84,45 | 0,96 | 24.229.157,70 | 17:54 |
| DOHOL DOGAN HOLDING | 20,64 | 0,78 | 123.346.411,42 | 17:56 |
| DOKTA DOKTAS DOKUMCULUK | 23,90 | -2,45 | 7.995.547,96 | 17:55 |
| DSTKF DESTEK FINANS FAKTORING | 3.662,50 | -2,33 | 2.177.568.135,00 | 17:56 |
| DUNYH DUNYA HOLDING | 130,00 | -4,06 | 319.692.356,90 | 17:56 |
| DURDO DURAN DOGAN BASIM | 5,10 | 0,00 | 10.239.624,74 | 17:55 |
| DURKN DURUKAN SEKERLEME | 21,54 | -0,74 | 40.636.695,52 | 17:55 |
| DYOBY DYO BOYA | 13,96 | -1,20 | 22.173.620,84 | 17:55 |
| DZGYO DENIZ GMYO | 8,61 | -2,16 | 13.141.940,74 | 17:55 |
| EBEBK EBEBEK MAGAZACILIK | 74,15 | -1,72 | 25.919.014,50 | 17:56 |
| ECILC ECZACIBASI ILAC | 74,85 | -2,73 | 334.903.430,55 | 17:56 |
| ECOGR ECOGREEN ENERJI | 42,16 | 4,10 | 389.457.507,72 | 17:56 |
| ECZYT ECZACIBASI YATIRIM | 326,25 | 1,95 | 81.628.213,00 | 17:56 |
| EDATA E-DATA TEKNOLOJI | 18,92 | 1,72 | 76.992.529,12 | 17:55 |
| EDIP EDIP GAYRIMENKUL | 38,72 | -2,12 | 41.420.075,20 | 17:56 |
| EFOR EFOR YATIRIM | 15,37 | -0,84 | 1.008.045.487,49 | 17:56 |
| EGEEN EGE ENDUSTRI | 5.660,00 | -2,12 | 77.812.420,00 | 17:56 |
| EGEGY EGEYAPI AVRUPA GMYO | 30,10 | 0,27 | 60.430.295,78 | 17:56 |
| EGEPO NASMED EGEPOL | 18,07 | -0,39 | 75.646.713,14 | 17:56 |
| EGGUB EGE GUBRE | 101,90 | -0,59 | 35.458.947,70 | 17:56 |
| EGPRO EGE PROFIL | 39,28 | 4,25 | 108.825.477,54 | 17:56 |
| EGSER EGE SERAMIK | 3,14 | -1,88 | 8.795.570,83 | 17:56 |
| EKDMR EKINCILER DEMIR CELIK | 58,05 | -4,84 | 1.773.627.620,35 | 17:45 |
| EKGYO EMLAK KONUT GMYO | 20,54 | -1,25 | 2.175.633.335,94 | 17:56 |
| EKIZ EKIZ KIMYA | 75,00 | -1,32 | 791.100,60 | 17:55 |
| EKOS EKOS TEKNOLOJI | 6,60 | -5,04 | 134.628.840,96 | 17:56 |
| EKSUN EKSUN GIDA | 6,75 | 0,00 | 40.301.186,66 | 17:56 |
| ELITE ELITE NATUREL ORGANIK GIDA | 32,66 | -2,10 | 28.385.367,00 | 17:55 |
| EMKEL EMEK ELEKTRIK | 19,21 | -3,32 | 229.324.859,04 | 17:56 |
| EMNIS EMINIS AMBALAJ | 161,30 | 2,80 | 640.624,60 | 17:55 |
| EMPAE EMPA ELEKTRONIK | 83,15 | -2,81 | 180.954.636,70 | 17:56 |
| ENDAE ENDA ENERJI HOLDING | 16,63 | -2,81 | 69.553.272,30 | 17:55 |
| ENERY ENERYA ENERJI | 9,60 | 0,21 | 967.900.519,10 | 17:56 |
| ENJSA ENERJISA ENERJI | 102,70 | -1,25 | 183.749.823,80 | 17:56 |
| ENKAI ENKA INSAAT | 91,10 | -2,77 | 954.188.575,65 | 17:56 |
| ENPRA ENPARA BANK | 71,50 | 2,29 | 5.568.226,10 | 17:55 |
| ENSRI ENSARI SINAI YATIRIMLAR | 5,69 | -0,35 | 220.712.088,28 | 17:56 |
| ENTRA IC ENTERRA YEN. ENERJI | 4,59 | -2,13 | 62.898.744,16 | 17:56 |
| EPLAS EGEPLAST | 5,94 | 4,21 | 16.273.341,25 | 17:56 |
| ERBOS ERBOSAN | 172,30 | -2,66 | 35.582.351,90 | 17:56 |
| ERCB ERCIYAS CELIK BORU | 49,36 | -0,48 | 36.687.556,21 | 17:55 |
| EREGL EREGLI DEMIR CELIK | 41,40 | 3,24 | 6.819.201.477,78 | 17:56 |
| ERSU ERSU GIDA | 24,00 | 1,52 | 7.120.475,34 | 17:56 |
| ESCAR ESCAR FILO | 48,74 | 0,49 | 57.215.409,10 | 17:55 |
| ESCOM ESCORT TEKNOLOJI | 5,94 | -3,41 | 151.568.977,60 | 17:56 |
| ESEN ESENBOGA ELEKTRIK | 3,68 | -1,08 | 106.275.046,82 | 17:55 |
| ETILR ETILER GIDA | 5,64 | 6,02 | 84.876.157,91 | 17:56 |
| ETYAT EURO TREND YAT. ORT. | 14,03 | 0,94 | 16.576.916,66 | 17:55 |
| EUHOL EURO YATIRIM HOLDING | 10,46 | -1,32 | 3.465.398,86 | 17:55 |
| EUKYO EURO KAPITAL YAT. ORT. | 12,35 | -1,20 | 16.450.779,96 | 17:56 |
| EUPWR EUROPOWER ENERJI | 86,50 | 2,98 | 1.957.916.867,95 | 17:56 |
| EUREN EUROPEN ENDUSTRI | 4,40 | 0,23 | 135.422.701,14 | 17:56 |
| EUYO EURO YAT. ORT. | 5,57 | -0,89 | 11.066.971,64 | 17:49 |
| EYGYO EYG GMYO | 2,34 | -1,68 | 14.045.317,23 | 17:56 |
| FADE FADE GIDA | 15,72 | -0,25 | 56.303.405,77 | 17:55 |
| FENER FENERBAHCE FUTBOL | 3,12 | 6,12 | 725.733.706,39 | 17:56 |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 11,03 | -1,52 | 8.276.273,22 | 17:55 |
| FMIZP F-M IZMIT PISTON | 307,75 | -3,75 | 22.380.660,00 | 17:55 |
| FONET FONET BILGI TEKNOLOJILERI | 5,21 | -0,76 | 135.950.071,68 | 17:55 |
| FORMT FORMET METAL VE CAM | 2,17 | -0,46 | 54.569.092,97 | 17:56 |
| FORTE FORTE BILGI ILETISIM | 96,75 | -1,73 | 130.426.164,55 | 17:56 |
| FRIGO FRIGO PAK GIDA | 1,85 | -1,60 | 98.953.459,37 | 17:55 |
| FRMPL FORMUL PLASTIK VE METAL | 35,30 | -2,97 | 96.904.425,92 | 17:56 |
| FROTO FORD OTOSAN | 81,85 | -2,27 | 1.846.593.149,15 | 17:56 |
| FZLGY FUZUL GMYO | 14,28 | -0,14 | 1.065.449.208,94 | 17:56 |
| GARAN GARANTI BANKASI | 133,50 | 0,00 | 2.526.377.486,00 | 17:56 |
| GARFA GARANTI FAKTORING | 28,06 | -1,96 | 17.885.538,94 | 17:55 |
| GATEG GATE GROUP TEKNOLOJI | 281,00 | 0,72 | 12.484.066,00 | 17:55 |
| GEDIK GEDIK Y. MEN. DEG. | 7,21 | -2,30 | 140.818.539,65 | 17:56 |
| GEDZA GEDIZ AMBALAJ | 30,64 | -1,98 | 15.100.813,88 | 17:56 |
| GENIL GEN ILAC | 9,04 | -0,11 | 212.164.111,55 | 17:56 |
| GENKM GENTAS KIMYA | 13,53 | -2,59 | 214.663.797,84 | 17:56 |
| GENTS GENTAS | 6,12 | -1,61 | 36.470.841,39 | 17:56 |
| GEREL GERSAN ELEKTRIK | 37,16 | -0,38 | 177.670.103,28 | 17:56 |
| GESAN GIRISIM ELEKTRIK SANAYI | 77,80 | 0,19 | 264.509.572,05 | 17:56 |
| GIPTA GIPTA OFIS KIRTASIYE | 69,90 | 0,07 | 85.438.633,80 | 17:55 |
| GLBMD GLOBAL MEN. DEG. | 14,24 | -1,11 | 6.103.051,89 | 17:55 |
| GLCVY GELECEK VARLIK YONETIMI | 56,65 | -2,07 | 30.414.530,10 | 17:56 |
| GLRMK GULERMAK AGIR SANAYI | 165,70 | -1,37 | 389.493.056,70 | 17:56 |
| GLRYH GULER YAT. HOLDING | 3,37 | -1,75 | 30.002.546,72 | 17:56 |
| GLYHO GLOBAL YAT. HOLDING | 18,07 | -3,52 | 114.938.060,93 | 17:56 |
| GMTAS GIMAT MAGAZACILIK | 44,72 | -3,12 | 55.693.184,78 | 17:55 |
| GOKNR GOKNUR GIDA | 24,52 | 2,17 | 235.746.909,66 | 17:56 |
| GOLTS GOLTAS CIMENTO | 326,00 | -1,81 | 26.874.210,75 | 17:54 |
| GOODY GOOD-YEAR | 2,82 | 0,00 | 66.144.924,44 | 17:56 |
| GOZDE GOZDE GIRISIM | 23,72 | -4,89 | 39.255.817,28 | 17:55 |
| GRNYO GARANTI YAT. ORT. | 17,55 | -0,96 | 2.309.813,44 | 17:56 |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 303,25 | -1,54 | 136.326.417,00 | 17:55 |
| GRTHO GRAINTURK HOLDING | 241,50 | -1,71 | 162.317.677,20 | 17:56 |
| GSDDE GSD DENIZCILIK | 15,61 | 8,86 | 291.403.194,70 | 17:56 |
| GSDHO GSD HOLDING | 6,18 | 0,16 | 256.683.796,62 | 17:56 |
| GSRAY GALATASARAY SPORTIF | 1,02 | 0,99 | 258.644.954,34 | 17:55 |
| GUBRF GUBRE FABRIK. | 460,75 | 1,04 | 981.436.510,00 | 17:56 |
| GUNDG GUNDOGDU GIDA | 1.886,00 | 4,78 | 771.022.813,00 | 17:56 |
| GWIND GALATA WIND ENERJI | 24,86 | -1,51 | 103.379.602,44 | 17:56 |
| GZNMI GEZINOMI SEYAHAT | 63,05 | -1,56 | 89.496.715,95 | 17:56 |
| HALKB T. HALK BANKASI | 43,84 | 0,18 | 2.070.500.796,86 | 17:56 |
| HATEK HATAY TEKSTIL | 16,74 | -1,41 | 23.995.028,75 | 17:55 |
| HATSN HATSAN GEMI | 53,60 | -1,11 | 99.574.428,20 | 17:55 |
| HDFGS HEDEF GIRISIM | 3,06 | 5,52 | 716.861.397,87 | 17:56 |
| HEDEF HEDEF HOLDING | 155,60 | -0,26 | 279.847.024,80 | 17:56 |
| HEKTS HEKTAS | 3,19 | -3,04 | 1.225.756.803,71 | 17:56 |
| HKTM HIDROPAR HAREKET KONTROL | 10,92 | -1,09 | 53.191.779,79 | 17:56 |
| HLGYO HALK GMYO | 5,49 | 1,86 | 149.519.932,35 | 17:56 |
| HOROZ HOROZ LOJISTIK | 62,55 | -2,19 | 62.172.941,10 | 17:55 |
| HRKET HAREKET PROJE TASIMACILIGI | 100,50 | -2,43 | 117.900.609,40 | 17:56 |
| HTTBT HITIT BILGISAYAR | 39,50 | -0,45 | 17.760.248,14 | 17:56 |
| HUBVC HUB GIRISIM | 3,02 | 5,23 | 11.485.680,25 | 17:52 |
| HUNER HUN YENILENEBILIR ENERJI | 3,77 | -4,80 | 350.878.669,00 | 17:56 |
| HURGZ HURRIYET GZT. | 6,71 | 1,36 | 30.064.108,35 | 17:56 |
| ICBCT ICBC TURKEY BANK | 21,92 | 0,92 | 121.175.259,56 | 17:56 |
| ICUGS ICU GIRISIM | 5,96 | 2,58 | 185.110.541,94 | 17:56 |
| IDGYO IDEALIST GMYO | 4,47 | -4,28 | 4.629.276,90 | 17:55 |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 154,00 | 1,32 | 369.909.088,30 | 17:56 |
| IHAAS IHLAS HABER AJANSI | 57,65 | -3,43 | 37.677.542,70 | 17:56 |
| IHEVA IHLAS EV ALETLERI | 2,09 | 0,48 | 4.888.979,49 | 17:56 |
| IHGZT IHLAS GAZETECILIK | 1,33 | -0,75 | 8.263.434,74 | 17:56 |
| IHLAS IHLAS HOLDING | 1,18 | -2,48 | 143.990.354,48 | 17:56 |
| IHLGM IHLAS GAYRIMENKUL | 1,80 | -1,10 | 24.097.445,02 | 17:56 |
| IHYAY IHLAS YAYIN HOLDING | 1,45 | 0,69 | 3.565.448,84 | 17:55 |
| IMASM IMAS MAKINA | 2,98 | -1,65 | 56.448.247,30 | 17:56 |
| INDES INDEKS BILGISAYAR | 10,82 | -1,73 | 39.083.096,63 | 17:56 |
| INFO INFO YATIRIM | 7,41 | 5,86 | 226.679.034,14 | 17:56 |
| INGRM INGRAM BILISIM | 461,25 | -1,86 | 98.868.427,75 | 17:55 |
| INTEK INNOSA TEKNOLOJI | 283,00 | 1,98 | 2.987.260,00 | 17:55 |
| INTEM INTEMA | 271,00 | -1,45 | 17.014.023,75 | 17:56 |
| INVEO INVEO YATIRIM HOLDING | 8,67 | -3,24 | 87.982.638,11 | 17:55 |
| INVES INVESTCO HOLDING | 594,00 | -6,97 | 208.977.297,00 | 17:56 |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 |
| ISBIR ISBIR HOLDING | 66,65 | -4,51 | 2.398.378,25 | 17:55 |
| ISBTR IS BANKASI (B) | 559.002,50 | 5,47 | 2.790.010,00 | 17:55 |
| ISCTR IS BANKASI (C) | 14,34 | 0,91 | 4.656.734.976,12 | 17:56 |
| ISDMR ISKENDERUN DEMIR CELIK | 56,50 | 0,53 | 93.954.823,00 | 17:56 |
| ISFIN IS FIN.KIR. | 19,66 | 0,15 | 27.025.371,74 | 17:56 |
| ISGSY IS GIRISIM | 20,02 | -4,21 | 111.998.431,46 | 17:56 |
| ISGYO IS GMYO | 26,38 | 6,97 | 282.688.796,64 | 17:56 |
| ISKPL ISIK PLASTIK | 6,17 | 0,82 | 257.953.342,71 | 17:56 |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 |
| ISMEN IS Y. MEN. DEG. | 35,64 | -0,22 | 171.152.186,60 | 17:56 |
| ISSEN ISBIR SENTETIK DOKUMA | 7,28 | -1,62 | 7.065.802,67 | 17:56 |
| ISYAT IS YAT. ORT. | 8,04 | -0,50 | 8.205.530,70 | 17:55 |
| IZENR IZDEMIR ENERJI | 10,43 | 0,10 | 1.729.272.630,81 | 17:56 |
| IZFAS IZMIR FIRCA | 64,00 | -4,41 | 341.826.926,05 | 17:56 |
| IZINV IZ YATIRIM HOLDING | 62,85 | -1,49 | 23.900.038,30 | 17:55 |
| IZMDC IZMIR DEMIR CELIK | 9,34 | 3,20 | 179.254.729,08 | 17:56 |
| JANTS JANTSA JANT SANAYI | 16,63 | -1,07 | 292.817.613,14 | 17:56 |
| KAPLM KAPLAMIN | 539,50 | 5,17 | 178.610.843,00 | 17:55 |
| KAREL KAREL ELEKTRONIK | 11,05 | -4,58 | 215.242.677,74 | 17:55 |
| KARSN KARSAN OTOMOTIV | 12,64 | -0,47 | 129.720.189,70 | 17:56 |
| KARTN KARTONSAN | 182,10 | 9,96 | 420.925.812,70 | 17:55 |
| KATMR KATMERCILER EKIPMAN | 2,67 | -1,48 | 219.495.124,28 | 17:56 |
| KAYSE KAYSERI SEKER FABRIKASI | 4,33 | -0,92 | 29.046.742,60 | 17:56 |
| KBORU KUZEY BORU | 26,92 | 0,00 | 134.521.370,56 | 17:56 |
| KCAER KOCAER CELIK | 14,91 | -1,91 | 113.374.075,48 | 17:56 |
| KCHOL KOC HOLDING | 187,90 | -0,90 | 4.891.503.192,70 | 17:56 |
| KENT KENT GIDA | 362,00 | 0,35 | 1.532.483,00 | 17:55 |
| KERVN KERVANSARAY YAT. HOLDING | 6,68 | -0,89 | 2.852.265,48 | 17:55 |
| KFEIN KAFEIN YAZILIM | 9,00 | -2,17 | 40.273.810,85 | 17:55 |
| KGYO KORAY GMYO | 11,18 | -5,89 | 659.825.464,14 | 17:56 |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 15,58 | -1,64 | 9.741.831,08 | 17:56 |
| KLGYO KILER GMYO | 5,04 | -1,75 | 25.438.933,21 | 17:55 |
| KLKIM KALEKIM KIMYEVI MADDELER | 28,32 | -1,80 | 44.720.523,34 | 17:56 |
| KLMSN KLIMASAN KLIMA | 34,82 | 5,13 | 286.585.122,96 | 17:56 |
| KLNMA T. KALKINMA BANK. | 10,30 | 3,00 | 2.621.049,10 | 17:55 |
| KLRHO KILER HOLDING | 91,95 | -1,02 | 663.510.170,10 | 17:56 |
| KLSER KALESERAMIK | 26,32 | -1,20 | 35.785.794,70 | 17:54 |
| KLSYN KOLEKSIYON MOBILYA | 14,92 | -2,86 | 199.669.935,34 | 17:55 |
| KLYPV KALYON GUNES TEKNOLOJILERI | 59,35 | -1,58 | 90.286.802,15 | 17:56 |
| KMPUR KIMTEKS POLIURETAN | 18,13 | -2,11 | 23.112.491,42 | 17:56 |
| KNFRT KONFRUT TARIM | 12,30 | -2,92 | 41.508.822,45 | 17:56 |
| KOCMT KOC METALURJI | 4,89 | 9,89 | 204.331.736,11 | 17:55 |
| KONKA KONYA KAGIT | 14,56 | -2,87 | 90.420.408,96 | 17:56 |
| KONTR KONTROLMATIK TEKNOLOJI | 3,72 | 6,90 | 42.355.323,29 | 17:55 |
| KONYA KONYA CIMENTO | 4.065,00 | -4,47 | 79.371.532,50 | 17:55 |
| KOPOL KOZA POLYESTER | 6,57 | 3,63 | 139.510.657,19 | 17:56 |
| KORDS KORDSA TEKNIK TEKSTIL | 69,95 | -1,13 | 101.508.122,85 | 17:56 |
| KOTON KOTON MAGAZACILIK | 15,24 | 5,10 | 207.665.253,54 | 17:56 |
| KRDMA KARDEMIR (A) | 39,56 | 0,15 | 260.982.649,70 | 17:54 |
| KRDMB KARDEMIR (B) | 136,70 | -0,87 | 168.743.200,60 | 17:55 |
| KRDMD KARDEMIR (D) | 39,02 | 0,72 | 2.262.592.931,96 | 17:56 |
| KRGYO KORFEZ GMYO | 2,60 | -0,76 | 25.350.722,69 | 17:56 |
| KRONT KRON TEKNOLOJI | 26,48 | 0,30 | 46.722.283,36 | 17:56 |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,26 | -0,64 | 9.549.036,74 | 17:55 |
| KRSTL KRISTAL KOLA | 10,47 | -5,08 | 30.753.715,99 | 17:49 |
| KRTEK KARSU TEKSTIL | 23,32 | 2,10 | 2.875.051,06 | 17:53 |
| KRVGD KERVAN GIDA | 2,83 | 0,35 | 17.542.139,76 | 17:55 |
| KSTUR KUSTUR KUSADASI TURIZM | 3.035,00 | 2,53 | 3.403.712,50 | 17:55 |
| KTLEV KATILIMEVIM TAS. FIN. | 185,00 | 0,71 | 2.341.618.941,40 | 17:56 |
| KTSKR KUTAHYA SEKER FABRIKASI | 103,90 | -5,63 | 99.547.973,30 | 17:56 |
| KUTPO KUTAHYA PORSELEN | 86,30 | -2,32 | 17.645.707,75 | 17:56 |
| KUVVA KUVVA GIDA | 135,00 | -3,71 | 7.935.971,60 | 17:56 |
| KUYAS KUYAS YATIRIM | 77,75 | 0,32 | 583.613.257,80 | 17:56 |
| KZBGY KIZILBUK GYO | 2,33 | -7,17 | 260.320.503,96 | 17:56 |
| KZGYO KUZUGRUP GMYO | 22,48 | -1,66 | 17.957.447,72 | 17:55 |
| LIDER LDR TURIZM | 101,60 | 8,66 | 668.409.090,65 | 17:56 |
| LIDFA LIDER FAKTORING | 2,91 | -2,02 | 54.483.158,82 | 17:56 |
| LILAK LILA KAGIT | 35,22 | 1,32 | 147.948.443,40 | 17:55 |
| LINK LINK BILGISAYAR | 7,23 | -3,86 | 224.860.146,09 | 17:56 |
| LKMNH LOKMAN HEKIM SAGLIK | 15,23 | -0,20 | 16.119.278,11 | 17:56 |
| LMKDC LIMAK DOGU ANADOLU | 26,16 | -1,58 | 165.765.521,96 | 17:56 |
| LOGO LOGO YAZILIM | 136,60 | -1,37 | 67.066.746,20 | 17:56 |
| LRSHO LORAS HOLDING | 3,26 | -2,40 | 55.279.051,33 | 17:56 |
| LUKSK LUKS KADIFE | 104,70 | -2,97 | 8.657.072,20 | 17:55 |
| LXGYO LUXERA GMYO | 14,69 | -3,42 | 146.422.877,04 | 17:56 |
| LYDHO LYDIA HOLDING | 190,30 | -3,16 | 90.872.278,70 | 17:55 |
| LYDYE LYDIA YESIL ENERJI | 13.312,50 | -3,52 | 17.098.960,00 | 17:53 |
| MAALT MARMARIS ALTINYUNUS | 1.136,00 | -1,47 | 52.618.966,00 | 17:55 |
| MACKO MACKOLIK INTERNET HIZMETLERI | 33,72 | 1,44 | 20.966.813,42 | 17:54 |
| MAGEN MARGUN ENERJI | 34,20 | 3,76 | 284.320.873,20 | 17:56 |
| MAKIM MAKIM MAKINE | 19,30 | 9,66 | 175.066.053,21 | 17:56 |
| MAKTK MAKINA TAKIM | 12,26 | -1,92 | 34.568.215,48 | 17:56 |
| MANAS MANAS ENERJI YONETIMI | 29,94 | -0,73 | 371.413.799,78 | 17:56 |
| MARBL TUREKS TURUNC MADENCILIK | 13,28 | -0,30 | 38.225.754,41 | 17:56 |
| MARKA MARKA YATIRIM HOLDING | 84,20 | -1,98 | 44.093.796,70 | 17:56 |
| MARMR MARMARA HOLDING | 2,33 | -2,51 | 188.309.587,54 | 17:56 |
| MARTI MARTI OTEL | 1,63 | -2,98 | 58.373.288,46 | 17:56 |
| MAVI MAVI GIYIM | 39,06 | 0,15 | 99.208.802,22 | 17:55 |
| MCARD METROPAL KURUMSAL HIZMETLER | 156,70 | -1,82 | 248.212.561,10 | 17:56 |
| MEDTR MEDITERA TIBBI MALZEME | 28,60 | -0,90 | 7.716.691,34 | 17:55 |
| MEGAP MEGA POLIETILEN | 2,13 | -2,29 | 1.617.348,02 | 17:55 |
| MEGMT MEGA METAL | 71,95 | -4,07 | 294.742.531,15 | 17:56 |
| MEKAG MEKA GLOBAL MAKINE | 3,52 | 0,57 | 41.092.557,15 | 17:56 |
| MEPET BREAK MOLA TURIZM | 22,44 | -1,06 | 4.680.398,56 | 17:53 |
| MERCN MERCAN KIMYA | 24,36 | 0,16 | 118.511.970,96 | 17:56 |
| MERIT MERIT TURIZM | 17,71 | -1,61 | 76.108.395,20 | 17:55 |
| MERKO MERKO GIDA | 1,71 | 2,40 | 298.303.826,20 | 17:56 |
| METRO METRO HOLDING | 8,91 | -0,67 | 90.685.803,57 | 17:55 |
| MEYSU MEYSU GIDA | 13,25 | -3,85 | 185.185.364,38 | 17:56 |
| MGROS MIGROS TICARET | 638,50 | 0,95 | 1.061.227.436,00 | 17:56 |
| MHRGY MHR GMYO | 3,70 | -2,63 | 12.373.257,85 | 17:56 |
| MIATK MIA TEKNOLOJI | 36,30 | -0,38 | 685.406.650,58 | 17:56 |
| MMCAS MMC SAN. VE TIC. YAT. | 59,70 | -0,50 | 613.307,80 | 17:55 |
| MNDRS MENDERES TEKSTIL | 11,19 | -0,71 | 23.189.170,34 | 17:56 |
| MNDTR MONDI TURKEY | 5,65 | -0,70 | 7.550.130,17 | 17:55 |
| MOBTL MOBILTEL ILETISIM | 14,53 | 2,11 | 71.804.057,92 | 17:56 |
| MOGAN MOGAN ENERJI | 15,88 | 2,45 | 534.116.424,94 | 17:56 |
| MOPAS MOPAS MARKETCILIK | 33,38 | -1,24 | 83.586.879,64 | 17:55 |
| MPARK MLP SAGLIK | 422,25 | -1,00 | 164.623.921,00 | 17:56 |
| MRGYO MARTI GMYO | 1,46 | -3,31 | 100.339.718,49 | 17:56 |
| MRSHL MARSHALL | 2.379,00 | -3,06 | 470.029.462,00 | 17:56 |
| MSGYO MISTRAL GMYO | 6,13 | -1,76 | 7.222.359,07 | 17:54 |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 29,82 | -3,37 | 57.124.220,62 | 17:56 |
| MTRYO METRO YAT. ORT. | 10,90 | -0,91 | 2.704.119,96 | 17:55 |
| MZHLD MAZHAR ZORLU HOLDING | 5,71 | -0,70 | 1.263.435,87 | 17:54 |
| NATEN NATUREL ENERJI | 6,47 | -2,56 | 69.236.717,83 | 17:56 |
| NETAS NETAS TELEKOM. | 63,35 | -2,01 | 25.767.365,35 | 17:56 |
| NETCD NETCAD YAZILIM | 155,90 | -0,32 | 625.242.512,20 | 17:56 |
| NIBAS NIGBAS NIGDE BETON | 4,25 | -2,30 | 26.193.779,73 | 17:56 |
| NTGAZ NATURELGAZ | 11,48 | 1,23 | 46.618.794,48 | 17:56 |
| NTHOL NET HOLDING | 47,34 | 2,51 | 301.606.113,12 | 17:56 |
| NUGYO NUROL GMYO | 9,53 | -0,83 | 9.844.703,20 | 17:56 |
| NUHCM NUH CIMENTO | 227,90 | 0,22 | 18.538.043,20 | 17:55 |
| OBAMS OBA MAKARNACILIK | 5,84 | -1,68 | 155.376.563,68 | 17:56 |
| OBASE OBASE BILGISAYAR | 37,42 | -1,11 | 10.672.265,16 | 17:55 |
| ODAS ODAS ELEKTRIK | 8,17 | 0,86 | 522.647.348,23 | 17:56 |
| ODINE ODINE TEKNOLOJI | 1.793,00 | -0,66 | 1.129.312.736,00 | 17:56 |
| OFSYM OFIS YEM GIDA | 56,90 | -0,96 | 43.454.509,45 | 17:56 |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 249,20 | -0,52 | 50.644.052,80 | 17:56 |
| ONRYT ONUR TEKNOLOJI | 66,90 | -4,22 | 140.870.875,35 | 17:56 |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 4,06 | -2,87 | 5.821.148,59 | 17:54 |
| ORGE ORGE ENERJI ELEKTRIK | 109,90 | -3,51 | 90.713.303,90 | 17:56 |
| ORMA ORMA ORMAN MAHSULLERI | 179,00 | -0,83 | 1.064.696,20 | 17:55 |
| OSMEN OSMANLI MENKUL | 9,43 | 9,91 | 60.468.127,90 | 17:51 |
| OSTIM OSTIM ENDUSTRIYEL YAT | 1,91 | -0,52 | 85.451.676,48 | 17:56 |
| OTKAR OTOKAR | 370,50 | -4,57 | 592.131.128,25 | 17:56 |
| OTTO OTTO HOLDING | 174,00 | 1,93 | 64.388.459,70 | 17:56 |
| OYAKC OYAK CIMENTO | 20,60 | -1,72 | 253.367.401,98 | 17:56 |
| OYAYO OYAK YAT. ORT. | 48,90 | -0,33 | 4.188.976,24 | 17:54 |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,34 | 2,96 | 5.618.558,00 | 17:56 |
| OYYAT OYAK YATIRIM MENKUL | 40,58 | -2,22 | 12.993.845,04 | 17:56 |
| OZATD OZATA DENIZCILIK | 1.915,00 | 2,41 | 859.208.432,00 | 17:56 |
| OZGYO OZDERICI GMYO | 2,19 | -1,35 | 35.982.048,71 | 17:56 |
| OZKGY OZAK GMYO | 13,92 | -1,35 | 63.934.586,55 | 17:56 |
| OZRDN OZERDEN AMBALAJ | 26,70 | 0,83 | 7.665.217,92 | 17:55 |
| OZSUB OZSU BALIK | 31,20 | 0,91 | 59.923.443,28 | 17:56 |
| OZYSR OZYASAR TEL | 13,38 | 2,14 | 168.493.225,42 | 17:56 |
| PAGYO PANORA GMYO | 154,30 | -3,98 | 48.628.153,70 | 17:55 |
| PAHOL PASIFIK HOLDING | 1,47 | -1,34 | 318.700.025,39 | 17:56 |
| PAMEL PAMEL ELEKTRIK | 85,75 | -1,89 | 17.966.461,85 | 17:55 |
| PAPIL PAPILON SAVUNMA | 14,97 | 0,20 | 202.258.324,61 | 17:56 |
| PARSN PARSAN | 83,65 | -1,59 | 31.923.041,60 | 17:56 |
| PASEU PASIFIK EURASIA LOJISTIK | 95,15 | 0,95 | 1.439.887.542,35 | 17:56 |
| PATEK PASIFIK TEKNOLOJI | 24,14 | -2,90 | 792.186.284,54 | 17:56 |
| PCILT PC ILETISIM MEDYA | 30,04 | -7,00 | 66.042.884,08 | 17:56 |
| PEKGY PEKER GMYO | 14,28 | -0,07 | 951.047.052,58 | 17:56 |
| PENGD PENGUEN GIDA | 10,89 | -3,11 | 41.685.509,38 | 17:55 |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,52 | -1,31 | 31.416.199,08 | 17:56 |
| PETKM PETKIM | 18,85 | -0,42 | 803.006.792,96 | 17:56 |
| PETUN PINAR ET VE UN | 11,82 | -0,84 | 9.114.846,21 | 17:56 |
| PGSUS PEGASUS | 174,80 | 0,40 | 2.539.731.151,30 | 17:56 |
| PINSU PINAR SU | 10,54 | -2,77 | 22.541.825,24 | 17:56 |
| PKART PLASTIKKART | 128,00 | -2,22 | 28.609.863,50 | 17:56 |
| PKENT PETROKENT TURIZM | 143,00 | -2,52 | 22.971.873,20 | 17:56 |
| PLTUR PLATFORM TURIZM | 23,10 | -1,45 | 71.933.659,82 | 17:55 |
| PNLSN PANELSAN CATI CEPHE | 42,60 | -1,75 | 27.096.638,68 | 17:55 |
| PNSUT PINAR SUT | 11,70 | -0,76 | 12.702.513,92 | 17:56 |
| POLHO POLISAN HOLDING | 20,84 | -1,70 | 46.694.684,50 | 17:55 |
| POLTK POLITEKNIK METAL | 5.345,00 | -5,40 | 70.554.400,00 | 17:56 |
| PRDGS PARDUS GIRISIM | 7,49 | 3,88 | 73.267.182,31 | 17:56 |
| PRKAB TURK PRYSMIAN KABLO | 35,68 | -2,03 | 22.848.162,60 | 17:56 |
| PRKME PARK ELEK.MADENCILIK | 21,34 | -6,89 | 350.033.003,08 | 17:56 |
| PRZMA PRIZMA PRESS MATBAACILIK | 72,95 | -4,01 | 143.166.627,95 | 17:56 |
| PSDTC PERGAMON DIS TICARET | 143,00 | -3,05 | 53.313.758,80 | 17:55 |
| PSGYO PASIFIK GMYO | 3,47 | 2,06 | 528.557.673,22 | 17:56 |
| QNBFK QNB FINANSAL KIRALAMA | 48,62 | 10,00 | 3.903.651,18 | 17:55 |
| QNBTR QNB BANK | 235,00 | 9,20 | 7.745.705,30 | 17:55 |
| QUAGR QUA GRANITE HAYAL YAPI | 3,79 | -1,81 | 144.162.534,90 | 17:56 |
| RALYH RAL YATIRIM HOLDING | 210,60 | 1,01 | 1.533.174.497,10 | 17:56 |
| RAYSG RAY SIGORTA | 185,00 | 0,76 | 32.628.897,70 | 17:56 |
| REEDR REEDER TEKNOLOJI | 6,53 | 0,77 | 81.762.741,83 | 17:55 |
| RGYAS RONESANS GAYRIMENKUL YAT. | 193,40 | 0,78 | 114.964.914,30 | 17:56 |
| RNPOL RAINBOW POLIKARBONAT | 2,57 | 1,98 | 13.513.408,20 | 17:55 |
| RODRG RODRIGO TEKSTIL | 28,14 | 3,08 | 9.036.076,30 | 17:56 |
| RTALB RTA LABORATUVARLARI | 3,56 | -1,11 | 135.613.961,29 | 17:56 |
| RUBNS RUBENIS TEKSTIL | 22,72 | 0,09 | 45.493.820,12 | 17:56 |
| RUZYE RUZY MADENCILIK VE ENERJI | 9,74 | -2,01 | 34.713.293,70 | 17:56 |
| RYGYO REYSAS GMYO | 31,00 | 2,18 | 56.349.398,30 | 17:55 |
| RYSAS REYSAS LOJISTIK | 20,98 | 1,55 | 35.490.802,78 | 17:56 |
| SAFKR SAFKAR EGE SOGUTMACILIK | 19,95 | -2,87 | 149.566.603,55 | 17:56 |
| SAHOL SABANCI HOLDING | 93,65 | -0,90 | 3.200.541.582,15 | 17:56 |
| SAMAT SARAY MATBAACILIK | 6,78 | -1,45 | 15.976.253,62 | 17:55 |
| SANEL SANEL MUHENDISLIK | 75,50 | -9,96 | 16.551.903,35 | 17:55 |
| SANFM SANIFOAM ENDUSTRI | 9,29 | 0,32 | 50.879.509,02 | 17:56 |
| SANKO SANKO PAZARLAMA | 21,70 | -0,09 | 7.153.729,16 | 17:53 |
| SARKY SARKUYSAN | 27,06 | -0,73 | 89.213.455,10 | 17:56 |
| SASA SASA POLYESTER | 2,33 | -2,92 | 3.891.218.219,06 | 17:56 |
| SAYAS SAY YENILENEBILIR ENERJI | 49,54 | -2,00 | 45.065.629,32 | 17:55 |
| SDTTR SDT UZAY VE SAVUNMA | 264,50 | -3,20 | 459.156.090,00 | 17:56 |
| SEGMN SEGMEN KARDESLER GIDA | 54,85 | 0,55 | 222.576.879,40 | 17:56 |
| SEGYO SEKER GMYO | 4,62 | 0,22 | 15.603.088,53 | 17:53 |
| SEKFK SEKER FIN. KIR. | 10,24 | 0,29 | 1.425.463,54 | 17:55 |
| SEKUR SEKURO PLASTIK | 11,39 | 8,68 | 15.462.497,51 | 17:55 |
| SELEC SELCUK ECZA DEPOSU | 213,10 | -4,44 | 315.425.194,30 | 17:56 |
| SELVA SELVA GIDA | 1,94 | -0,51 | 40.279.549,54 | 17:56 |
| SERNT SERANIT GRANIT SERAMIK | 10,10 | 0,10 | 106.439.439,03 | 17:56 |
| SEYKM SEYITLER KIMYA | 4,65 | -0,85 | 7.112.516,39 | 17:56 |
| SILVR SILVERLINE ENDUSTRI | 2,59 | -1,52 | 4.319.505,86 | 17:55 |
| SISE SISE CAM | 43,40 | -2,12 | 2.537.071.204,80 | 17:56 |
| SKBNK SEKERBANK | 19,04 | 7,57 | 952.913.905,63 | 17:56 |
| SKTAS SOKTAS | 3,67 | -1,61 | 82.274.690,21 | 17:56 |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 230,00 | -7,63 | 25.857.861,60 | 17:55 |
| SKYMD SEKER YATIRIM | 15,37 | 5,06 | 75.682.828,56 | 17:56 |
| SMART SMARTIKS YAZILIM | 26,92 | -4,20 | 55.276.256,68 | 17:56 |
| SMRTG SMART GUNES ENERJISI TEK. | 11,25 | -2,26 | 446.927.273,03 | 17:56 |
| SMRVA SUMER VARLIK YONETIM | 14,01 | -0,92 | 90.432.779,35 | 17:56 |
| SNGYO SINPAS GMYO | 3,77 | -2,84 | 61.397.277,42 | 17:56 |
| SNICA SANICA ISI SANAYI | 4,44 | -3,90 | 154.657.523,57 | 17:56 |
| SNPAM SONMEZ PAMUKLU | 21,00 | 0,00 | 569.634,28 | 17:55 |
| SODSN SODAS SODYUM SANAYII | 8,73 | -1,91 | 709.873,10 | 17:55 |
| SOHOE SOHO GIYIM VE ENERJI | 16,50 | 10,00 | 3.151.209.617,73 | 17:56 |
| SOKE SOKE DEGIRMENCILIK | 16,36 | 1,18 | 61.566.715,07 | 17:56 |
| SOKM SOK MARKETLER TICARET | 45,48 | -2,02 | 272.918.689,94 | 17:56 |
| SONME SONMEZ FILAMENT | 126,00 | -0,79 | 3.462.110,40 | 17:56 |
| SRVGY SERVET GMYO | 2,76 | -0,72 | 35.200.175,32 | 17:55 |
| SUMAS SUMAS SUNI TAHTA | 370,00 | -2,63 | 720.759,00 | 17:55 |
| SUNTK SUN TEKSTIL | 28,04 | 0,14 | 39.919.466,32 | 17:56 |
| SURGY SUR TATIL EVLERI GMYO | 69,70 | -3,86 | 178.005.199,75 | 17:56 |
| SUWEN SUWEN TEKSTIL | 6,75 | 0,15 | 14.567.134,89 | 17:56 |
| SVGYO SAVUR GMYO | 21,10 | -9,98 | 2.211.168.263,46 | 17:55 |
| TABGD TAB GIDA | 236,00 | -1,91 | 457.617.283,30 | 17:56 |
| TARKM TARKIM BITKI KORUMA | 527,00 | 1,54 | 72.538.398,50 | 17:56 |
| TATEN TATLIPINAR ENERJI URETIM | 12,58 | -0,94 | 154.863.927,31 | 17:56 |
| TATGD TAT GIDA | 19,25 | -0,72 | 42.568.188,54 | 17:56 |
| TAVHL TAV HAVALIMANLARI | 273,00 | -1,27 | 1.075.278.636,50 | 17:56 |
| TBORG T.TUBORG | 134,20 | -0,74 | 13.016.101,40 | 17:55 |
| TCELL TURKCELL | 108,60 | 1,31 | 2.215.591.293,10 | 17:56 |
| TCKRC KIRAC GALVANIZ | 136,60 | 1,79 | 536.956.968,50 | 17:56 |
| TDGYO TREND GMYO | 17,21 | 6,89 | 34.781.363,47 | 17:56 |
| TEHOL TERA YATIRIM TEK. HOL. | 39,02 | 0,00 | 1.233.050.318,10 | 17:56 |
| TEKTU TEK-ART TURIZM | 9,16 | 1,55 | 81.007.609,63 | 17:55 |
| TERA TERA YATIRIM MENKUL DEGERLER | 149,60 | 0,61 | 1.430.691.434,30 | 17:56 |
| TEZOL EUROPAP TEZOL KAGIT | 15,91 | -1,91 | 31.744.297,12 | 17:56 |
| TGSAS TGS DIS TICARET | 180,30 | 3,92 | 48.621.064,90 | 17:56 |
| THYAO TURK HAVA YOLLARI | 349,75 | 4,72 | 28.643.663.526,00 | 17:56 |
| TKFEN TEKFEN HOLDING | 133,90 | -4,70 | 724.425.857,10 | 17:56 |
| TKNSA TEKNOSA IC VE DIS TICARET | 19,43 | -1,17 | 48.362.273,59 | 17:56 |
| TLMAN TRABZON LIMAN | 90,50 | -0,66 | 33.121.518,95 | 17:55 |
| TMPOL TEMAPOL POLIMER PLASTIK | 438,00 | -2,29 | 128.076.583,75 | 17:55 |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 88,70 | -0,95 | 35.261.054,20 | 17:56 |
| TNZTP TAPDI TINAZTEPE | 24,48 | 0,74 | 85.565.278,34 | 17:56 |
| TOASO TOFAS OTO. FAB. | 300,00 | -0,66 | 794.057.874,75 | 17:56 |
| TRALT TURK ALTIN ISLETMELERI | 51,35 | 1,48 | 6.393.857.078,25 | 17:56 |
| TRCAS TURCAS HOLDING | 41,68 | -0,95 | 19.365.212,48 | 17:56 |
| TRENJ TR DOGAL ENERJI | 95,20 | 3,53 | 261.855.682,30 | 17:56 |
| TRGYO TORUNLAR GMYO | 98,10 | -1,06 | 68.291.912,50 | 17:56 |
| TRHOL TERA FINANSAL YAT. HOL. | 1.555,00 | 0,52 | 83.337.784,00 | 17:56 |
| TRILC TURK ILAC SERUM | 1,18 | 1,72 | 4.950.131,39 | 17:55 |
| TRMET TR ANADOLU METAL MADENCILIK | 120,70 | 2,72 | 625.289.792,60 | 17:56 |
| TSGYO TSKB GMYO | 6,63 | 0,30 | 7.167.143,38 | 17:56 |
| TSKB T.S.K.B. | 11,76 | -0,34 | 104.381.962,62 | 17:56 |
| TSPOR TRABZONSPOR SPORTIF | 0,92 | 1,10 | 141.582.955,36 | 17:56 |
| TTKOM TURK TELEKOM | 60,65 | -0,90 | 1.338.254.934,10 | 17:56 |
| TTRAK TURK TRAKTOR | 439,00 | -0,45 | 60.697.892,00 | 17:56 |
| TUCLK TUGCELIK | 4,08 | -0,73 | 19.521.286,84 | 17:55 |
| TUKAS TUKAS | 2,24 | -0,88 | 71.012.415,18 | 17:56 |
| TUPRS TUPRAS | 247,80 | -0,16 | 5.002.478.228,00 | 17:56 |
| TUREX TUREKS TURIZM TASIMACILIK | 7,25 | -0,96 | 67.155.725,11 | 17:56 |
| TURGG TURKER PROJE GAYRIMENKUL | 27,68 | -2,19 | 10.757.542,08 | 17:56 |
| TURSG TURKIYE SIGORTA | 5,96 | -1,32 | 413.062.095,73 | 17:56 |
| UCAYM UCAY MUHENDISLIK | 33,28 | -1,07 | 268.514.847,66 | 17:56 |
| UFUK UFUK YATIRIM | 1.598,00 | -3,33 | 26.823.708,00 | 17:54 |
| ULAS ULASLAR TURIZM YAT. | 24,86 | -1,58 | 4.237.718,48 | 17:55 |
| ULKER ULKER BISKUVI | 99,05 | -1,05 | 469.185.117,05 | 17:56 |
| ULUFA ULUSAL FAKTORING | 1,79 | 0,00 | 15.848.481,54 | 17:56 |
| ULUSE ULUSOY ELEKTRIK | 272,00 | -2,77 | 41.206.630,50 | 17:56 |
| ULUUN ULUSOY UN SANAYI | 8,99 | -0,55 | 58.131.995,54 | 17:56 |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 |
| UNLU UNLU YATIRIM HOLDING | 13,07 | 0,54 | 35.266.140,98 | 17:55 |
| USAK USAK SERAMIK | 1,45 | -2,03 | 102.151.622,80 | 17:56 |
| VAKBN VAKIFLAR BANKASI | 31,86 | -0,06 | 873.197.902,74 | 17:56 |
| VAKFA VAKIF FAKTORING | 11,88 | -1,00 | 65.959.246,18 | 17:56 |
| VAKFN VAKIF FIN. KIR. | 1,61 | -0,62 | 32.998.213,10 | 17:56 |
| VAKKO VAKKO TEKSTIL | 73,10 | 0,69 | 10.239.436,75 | 17:53 |
| VANGD VANET GIDA | 89,30 | -1,16 | 11.052.496,85 | 17:55 |
| VBTYZ VBT YAZILIM | 28,80 | -0,62 | 76.646.779,52 | 17:56 |
| VERTU VERUSATURK GIRISIM | 39,12 | -1,95 | 17.450.062,54 | 17:55 |
| VERUS VERUSA HOLDING | 511,50 | -6,75 | 158.029.344,50 | 17:55 |
| VESBE VESTEL BEYAZ ESYA | 6,21 | -0,80 | 84.066.103,85 | 17:56 |
| VESTL VESTEL | 24,58 | -1,36 | 152.754.391,80 | 17:56 |
| VKFYO VAKIF YAT. ORT. | 28,54 | 9,94 | 17.367.259,00 | 17:54 |
| VKGYO VAKIF GMYO | 2,73 | 0,00 | 41.814.243,59 | 17:55 |
| VKING VIKING KAGIT | 23,94 | -2,76 | 6.465.857,68 | 17:55 |
| VRGYO VERA KONSEPT GMYO | 2,08 | 0,00 | 54.976.098,78 | 17:56 |
| VSNMD VISNE MADENCILIK | 88,15 | -0,11 | 111.930.166,10 | 17:56 |
| YAPRK YAPRAK SUT VE BESI CIFT. | 11,73 | -0,85 | 17.277.488,63 | 17:56 |
| YATAS YATAS | 39,66 | -4,02 | 52.364.660,20 | 17:56 |
| YAYLA YAYLA EN. UR. TUR. VE INS | 24,46 | -3,01 | 154.919.850,74 | 17:56 |
| YBTAS YIBITAS INSAAT MALZEME | 16,26 | 1,75 | 2.311.711,39 | 17:55 |
| YEOTK YEO TEKNOLOJI ENERJI | 96,80 | 2,16 | 495.412.617,75 | 17:56 |
| YESIL YESIL YATIRIM HOLDING | 1,35 | -2,17 | 20.161.546,96 | 17:56 |
| YGGYO YENI GIMAT GMYO | 226,90 | -3,36 | 19.869.003,50 | 17:55 |
| YIGIT YIGIT AKU | 23,36 | 0,17 | 43.169.803,22 | 17:56 |
| YKBNK YAPI VE KREDI BANK. | 37,46 | -1,47 | 6.786.376.699,02 | 17:56 |
| YKSLN YUKSELEN CELIK | 3,28 | -0,61 | 17.770.513,29 | 17:56 |
| YONGA YONGA MOBILYA | 53,35 | 0,28 | 545.990,45 | 17:55 |
| YUNSA YUNSA | 9,09 | -2,05 | 34.175.137,11 | 17:56 |
| YYAPI YESIL YAPI | 0,88 | -4,35 | 2.635.969,20 | 17:55 |
| YYLGD YAYLA GIDA | 11,08 | -0,63 | 59.492.383,28 | 17:56 |
| ZEDUR ZEDUR ENERJI | 9,20 | -4,47 | 37.573.202,51 | 17:56 |
| ZERGY ZERAY GMYO | 11,00 | 3,97 | 324.949.938,89 | 17:56 |
| ZGYO Z GMYO | 37,74 | 0,53 | 151.520.605,32 | 17:56 |
| ZOREN ZORLU ENERJI | 2,70 | -0,74 | 76.945.614,11 | 17:56 |
| ZRGYO ZIRAAT GMYO | 17,89 | 0,73 | 54.520.839,80 | 17:56 |
