03 Eylül 2026
| Hisse | Son | Fark% | En Düşük | Saat |
|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 7,59 | -1.43 | 5.917.049,25 | 10:26 |
| A1YEN A1 YENILENEBILIR ENERJI | 2,65 | -0 | 2.377.074,46 | 10:26 |
| AAGYO AGAOGLU GMYO | 12,17 | -0.98 | 12.498.649,11 | 10:26 |
| ACSEL ACIPAYAM SELULOZ | 114,00 | -0.26 | 851.178,70 | 10:23 |
| ADEL ADEL KALEMCILIK | 32,12 | 0.69 | 10.368.058,76 | 10:26 |
| ADESE ADESE GAYRIMENKUL | 0,85 | -0 | 15.361.521,14 | 10:26 |
| ADGYO ADRA GMYO | 57,50 | -2.04 | 7.849.760,10 | 10:24 |
| AEFES ANADOLU EFES | 18,04 | 0.28 | 84.487.871,33 | 10:26 |
| AFYON AFYON CIMENTO | 12,50 | 0.24 | 844.224,97 | 10:25 |
| AGESA AGESA HAYAT EMEKLILIK | 258,00 | -0.77 | 1.109.498,00 | 10:26 |
| AGHOL ANADOLU GRUBU HOLDING | 33,10 | 1.41 | 35.106.998,26 | 10:26 |
| AGROT AGROTECH TEKNOLOJI | 1,98 | -0 | 10.028.338,43 | 10:26 |
| AGYO ATAKULE GMYO | 7,23 | 0.56 | 373.740,68 | 10:17 |
| AHGAZ AHLATCI DOGALGAZ | 38,78 | 0.21 | 30.874.897,88 | 10:26 |
| AHSGY AHES GMYO | 15,56 | -0.32 | 4.017.698,03 | 10:26 |
| AKBNK AKBANK | 72,00 | 0.70 | 2.558.830.641,75 | 10:26 |
| AKCNS AKCANSA | 240,50 | -0.04 | 19.246.405,20 | 10:26 |
| AKENR AKENERJI | 10,38 | 0.19 | 10.387.297,85 | 10:26 |
| AKFGY AKFEN GMYO | 2,54 | -0 | 1.708.606,00 | 10:26 |
| AKFIS AKFEN INSAAT | 17,62 | 0.46 | 17.648.815,77 | 10:26 |
| AKFYE AKFEN YEN. ENERJI | 22,90 | 0.62 | 13.420.024,40 | 10:26 |
| AKGRT AKSIGORTA | 6,11 | 0.33 | 3.997.970,74 | 10:26 |
| AKHAN AKHAN UN | 40,32 | 0.70 | 7.875.699,90 | 10:26 |
| AKMGY AKMERKEZ GMYO | 256,50 | 0.98 | 547.185,50 | 10:24 |
| AKSA AKSA | 10,71 | -0 | 17.465.064,87 | 10:26 |
| AKSEN AKSA ENERJI | 79,95 | -1.90 | 86.866.106,10 | 10:26 |
| AKSGY AKIS GMYO | 9,89 | -0.10 | 6.569.243,96 | 10:25 |
| AKSUE AKSU ENERJI | 27,80 | 0.36 | 11.329.899,54 | 10:26 |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,00 | -0.99 | 108.294,19 | 10:26 |
| ALARK ALARKO HOLDING | 111,00 | 0.54 | 94.276.133,70 | 10:26 |
| ALBRK ALBARAKA TURK | 8,84 | 0.45 | 64.170.118,42 | 10:26 |
| ALBTN ALBAYRAK BETON SANAYI | 30,42 | -0.26 | 42.013.006,70 | 10:26 |
| ALCAR ALARKO CARRIER | 695,50 | -1.07 | 3.474.849,00 | 10:26 |
| ALCTL ALCATEL LUCENT TELETAS | 114,00 | -0.52 | 2.586.961,30 | 10:26 |
| ALFAS ALFA SOLAR ENERJI | 38,32 | -1.89 | 13.501.011,40 | 10:26 |
| ALGYO ALARKO GMYO | 3,54 | -0.28 | 6.337.348,08 | 10:26 |
| ALKA ALKIM KAGIT | 8,04 | -0.37 | 1.209.747,91 | 10:25 |
| ALKIM ALKIM KIMYA | 15,48 | 0.39 | 2.418.470,27 | 10:26 |
| ALKLC ALTINKILIC GIDA VE SUT | 427,00 | -0 | 55.765.458,25 | 10:26 |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 75,07 | 1.15 | 130.740.458,05 | 10:26 |
| ALTNY ALTINAY SAVUNMA | 17,22 | -1.32 | 38.880.384,87 | 10:26 |
| ALVES ALVES KABLO | 1,28 | -2.29 | 21.678.100,29 | 10:26 |
| ANELE ANEL ELEKTRIK | 185,00 | -4.64 | 163.138.453,80 | 10:25 |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 8,91 | 0.11 | 1.233.621,55 | 10:25 |
| ANHYT ANADOLU HAYAT EMEK. | 103,50 | -0.29 | 5.259.757,50 | 10:26 |
| ANSGR ANADOLU SIGORTA | 26,54 | 0.15 | 9.185.690,94 | 10:26 |
| ARASE DOGU ARAS ENERJI | 119,90 | -0.25 | 2.804.067,00 | 10:26 |
| ARCLK ARCELIK | 90,40 | 0.17 | 16.962.931,30 | 10:26 |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 85,20 | 0.24 | 60.790.553,70 | 10:26 |
| ARENA ARENA BILGISAYAR | 20,16 | 0.10 | 2.315.776,34 | 10:26 |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 19,26 | -0.26 | 6.356.327,14 | 10:26 |
| ARMGD ARMADA GIDA | 198,40 | 0.25 | 33.606.655,00 | 10:26 |
| ARSAN ARSAN HOLDING | 3,93 | -1.01 | 15.377.070,95 | 10:26 |
| ARTMS ARTEMIS HALI | 40,84 | -0.15 | 2.716.415,08 | 10:26 |
| ARZUM ARZUM EV ALETLERI | 1,54 | -0 | 1.938.264,74 | 10:26 |
| ASELS ASELSAN | 382,75 | 0.53 | 1.913.990.643,75 | 10:26 |
| ASGYO ASCE GMYO | 10,92 | -0.27 | 4.126.425,39 | 10:26 |
| ASTOR ASTOR ENERJI | 308,25 | -2.45 | 1.843.383.181,50 | 10:26 |
| ASUZU ANADOLU ISUZU | 46,94 | -0.09 | 5.085.044,08 | 10:26 |
| ATAGY ATA GMYO | 9,90 | 0.30 | 107.363,82 | 10:25 |
| ATAKP ATAKEY PATATES | 41,92 | 0.38 | 749.101,72 | 10:26 |
| ATATP ATP YAZILIM | 293,25 | -0.17 | 30.239.837,75 | 10:26 |
| ATATR ATA TURIZM | 13,46 | 1.05 | 38.657.920,77 | 10:26 |
| ATEKS AKIN TEKSTIL | 96,00 | 1.05 | 105.696,00 | 09:55 |
| ATLAS ATLAS YAT. ORT. | 5,98 | 0.50 | 64.472,44 | 10:26 |
| ATSYH ATLANTIS YATIRIM HOLDING | 121,40 | 1.17 | 410.453,40 | 09:55 |
| AVGYO AVRASYA GMYO | 16,36 | -0.12 | 4.572.755,30 | 10:26 |
| AVHOL AVRUPA YATIRIM HOLDING | 33,92 | -0.82 | 4.100.557,36 | 10:26 |
| AVOD A.V.O.D GIDA VE TARIM | 4,03 | 1.26 | 4.801.330,52 | 10:26 |
| AVPGY AVRUPAKENT GMYO | 55,65 | -0.09 | 2.154.251,45 | 10:26 |
| AVTUR AVRASYA PETROL VE TUR. | 12,00 | -0 | 29.822,21 | 10:26 |
| AYCES ALTINYUNUS CESME | 449,25 | -0 | 3.857.765,75 | 10:26 |
| AYDEM AYDEM ENERJI | 26,40 | -0 | 3.294.804,28 | 10:26 |
| AYEN AYEN ENERJI | 30,84 | 1.72 | 2.877.768,44 | 10:26 |
| AYES AYES CELIK HASIR VE CIT | 30,50 | 3.18 | 100.070,50 | 09:55 |
| AYGAZ AYGAZ | 331,00 | 1.85 | 89.727.578,75 | 10:26 |
| AZTEK AZTEK TEKNOLOJI | 3,73 | -0.80 | 1.486.624,99 | 10:26 |
| BAGFS BAGFAS | 25,94 | -0.54 | 804.650,12 | 10:25 |
| BAHKM BAHADIR KIMYA | 152,20 | -3.73 | 17.833.235,10 | 10:26 |
| BAKAB BAK AMBALAJ | 38,00 | -0.63 | 733.016,74 | 10:26 |
| BALAT BALATACILAR BALATACILIK | 68,50 | -0 | 62.951,50 | 09:55 |
| BALSU BALSU GIDA | 9,70 | -2.02 | 41.619.802,68 | 10:26 |
| BANVT BANVIT | 150,00 | 0.40 | 1.043.009,20 | 10:25 |
| BARMA BAREM AMBALAJ | 7,90 | -2.47 | 267.280,70 | 09:55 |
| BASCM BASTAS BASKENT CIMENTO | 13,70 | -0 | 11.754,60 | 09:55 |
| BASGZ BASKENT DOGALGAZ GMYO | 44,22 | 0.05 | 659.947,64 | 10:26 |
| BAYRK BAYRAK TABAN SANAYI | 4,20 | 0.24 | 1.078.751,69 | 10:25 |
| BEGYO BATI EGE GMYO | 3,43 | -0.29 | 1.086.981,48 | 10:26 |
| BERA BERA HOLDING | 13,67 | 0.51 | 13.893.651,89 | 10:26 |
| BESLR BESLER GIDA | 12,87 | -0.31 | 2.509.071,07 | 10:26 |
| BESTE BEST BRANDS ENERJI | 31,84 | -0.13 | 16.984.348,46 | 10:26 |
| BETAE BETA ENERJI VE TEKNOLOJI | 82,60 | -1.78 | 101.259.691,55 | 10:26 |
| BEYAZ BEYAZ FILO | 21,96 | 0.37 | 2.754.352,78 | 10:26 |
| BFREN BOSCH FREN SISTEMLERI | 126,40 | 0.24 | 2.723.018,00 | 10:26 |
| BIENY BIEN YAPI URUNLERI | 21,82 | 0.46 | 2.580.754,76 | 10:26 |
| BIGCH BUYUK SEFLER BIGCHEFS | 5,56 | 0.72 | 1.695.895,50 | 10:25 |
| BIGEN BIRLESIM GRUP ENERJI | 168,30 | -10.00 | 26.717.282,20 | 10:26 |
| BIGTK BIG MEDYA TEKNOLOJI | 318,00 | -1.62 | 11.875.351,00 | 10:26 |
| BIMAS BIM MAGAZALAR | 406,25 | -0 | 555.712.751,00 | 10:26 |
| BINBN BIN ULASIM TEKNOLOJILERI | 177,70 | 0.17 | 4.336.334,50 | 10:25 |
| BINHO 1000 YATIRIMLAR HOL. | 9,59 | 0.21 | 22.866.117,89 | 10:26 |
| BIOEN BIOTREND CEVRE VE ENERJI | 19,03 | 0.69 | 17.940.281,40 | 10:26 |
| BIZIM BIZIM MAGAZALARI | 24,10 | -0.41 | 252.116,38 | 10:22 |
| BJKAS BESIKTAS FUTBOL YAT. | 2,13 | -2.29 | 88.743.900,65 | 10:26 |
| BKRGY BAKIRCI GMYO | 12,25 | 5.24 | 813.634.036,14 | 10:26 |
| BLCYT BILICI YATIRIM | 2,16 | 4.85 | 18.837.003,47 | 10:26 |
| BLUME BLUME METAL KIMYA | 42,06 | 2.59 | 41.861.523,10 | 10:26 |
| BMSCH BMS CELIK HASIR | 10,42 | -0.38 | 911.022,66 | 10:26 |
| BMSTL BMS BIRLESIK METAL | 43,54 | -0.82 | 4.896.560,48 | 10:26 |
| BNTAS BANTAS AMBALAJ | 6,22 | 0.65 | 1.670.159,57 | 10:26 |
| BOBET BOGAZICI BETON SANAYI | 20,84 | 1.17 | 13.897.705,42 | 10:26 |
| BORLS BORLEASE OTOMOTIV | 3,96 | 2.06 | 5.986.126,78 | 10:26 |
| BORSK BOR SEKER | 6,69 | 2.14 | 21.053.891,91 | 10:26 |
| BOSSA BOSSA | 6,31 | -0.63 | 1.988.147,04 | 10:26 |
| BRISA BRISA | 75,90 | -0.78 | 410.665,25 | 10:26 |
| BRKO BIRKO MENSUCAT | 12,66 | 3.77 | 6.469,26 | 09:55 |
| BRKSN BERKOSAN YALITIM | 7,80 | 0.39 | 122.058,51 | 10:26 |
| BRKVY BIRIKIM VARLIK YONETIM | 92,20 | 0.77 | 8.541.762,35 | 10:26 |
| BRLSM BIRLESIM MUHENDISLIK | 20,46 | 2.92 | 90.266.712,70 | 10:26 |
| BRMEN BIRLIK MENSUCAT | 12,98 | -0 | 87.744,80 | 09:55 |
| BRSAN BORUSAN BORU SANAYI | 692,00 | -0.36 | 126.680.646,00 | 10:26 |
| BRYAT BORUSAN YAT. PAZ. | 1.652,00 | 0.43 | 4.730.439,00 | 10:26 |
| BSOKE BATICIM CIMENTO | 24,06 | -1.15 | 16.711.088,40 | 10:26 |
| BTCIM BATICIM BATI ANADOLU | 3,80 | -1.04 | 35.636.699,77 | 10:26 |
| BUCIM BURSA CIMENTO | 5,82 | -1.19 | 2.720.021,11 | 10:26 |
| BULGS BULLS GSYO | 32,76 | 0.61 | 19.499.672,06 | 10:26 |
| BURCE BURCELIK | 32,44 | -1.70 | 7.964.621,28 | 10:26 |
| BURVA BURCELIK VANA | 661,00 | -5.16 | 2.251.211,00 | 10:26 |
| BVSAN BULBULOGLU VINC | 103,70 | 0.10 | 5.853.990,30 | 10:26 |
| BYDNR BAYDONER RESTORANLARI | 38,22 | -0 | 4.272.432,14 | 10:25 |
| CANTE CAN2 TERMIK | 1,32 | -0.75 | 64.404.759,75 | 10:26 |
| CASA CASA EMTIA PETROL | 72,35 | -0 | 101.941,15 | 09:55 |
| CATES CATES ELEKTRIK | 68,60 | 0.44 | 11.696.698,45 | 10:26 |
| CCOLA COCA COLA ICECEK | 77,80 | -0.70 | 29.724.634,60 | 10:26 |
| CELHA CELIK HALAT | 24,92 | 0.73 | 4.685.984,08 | 10:26 |
| CEMAS CEMAS DOKUM | 4,04 | -0 | 4.975.489,22 | 10:26 |
| CEMTS CEMTAS | 8,68 | 0.12 | 598.249,82 | 10:26 |
| CEMZY CEM ZEYTIN | 14,30 | -4.03 | 34.015.939,59 | 10:26 |
| CEOEM CEO EVENT MEDYA | 23,98 | 0.08 | 967.761,42 | 10:25 |
| CGCAM CAGDAS CAM | 31,96 | -0.93 | 9.776.181,50 | 10:26 |
| CIMSA CIMSA | 43,98 | -0.05 | 40.525.451,26 | 10:26 |
| CITAS CITLEKCI MAGAZACILIK GIDA | 133,80 | 3.00 | 433.200.636,70 | 10:26 |
| CLEBI CELEBI | 1.441,00 | 0.42 | 2.272.919,00 | 10:26 |
| CMBTN CIMBETON | 1.504,00 | 0.20 | 5.230.466,00 | 10:25 |
| CMENT CIMENTAS | 254,25 | -1.07 | 364.594,50 | 09:55 |
| CONSE CONSUS ENERJI | 2,29 | -0.43 | 1.543.448,99 | 10:26 |
| COSMO COSMOS YAT. HOLDING | 119,60 | -1.56 | 388.854,70 | 10:26 |
| CRDFA CREDITWEST FAKTORING | 26,50 | -1.85 | 11.689.497,48 | 10:26 |
| CRFSA CARREFOURSA | 309,25 | 3.86 | 297.133.983,00 | 10:26 |
| CUSAN CUHADAROGLU METAL | 24,08 | -0.08 | 1.263.095,34 | 10:26 |
| CVKMD CVK MADEN | 16,13 | -0.55 | 34.867.047,09 | 10:26 |
| CWENE CW ENERJI | 32,52 | -2.46 | 189.340.567,82 | 10:26 |
| DAGI DAGI GIYIM | 9,64 | -2.82 | 15.198.702,29 | 10:26 |
| DAPGM DAP GAYRIMENKUL | 7,79 | -3.11 | 93.435.101,62 | 10:26 |
| DARDL DARDANEL | 1,61 | -0 | 1.833.950,46 | 10:26 |
| DCTTR DCT TRADING DIS TICARET | 6,19 | 0.49 | 4.148.967,61 | 10:26 |
| DENGE DENGE HOLDING | 2,24 | 0.45 | 5.792.269,04 | 10:26 |
| DERHL DERLUKS YATIRIM HOLDING | 2,06 | -0.48 | 2.419.745,31 | 10:26 |
| DERIM DERIMOD | 35,40 | -0.73 | 1.003.754,74 | 10:26 |
| DESA DESA DERI | 9,60 | -0 | 1.141.538,62 | 10:26 |
| DESPC DESPEC BILGISAYAR | 40,06 | -1.09 | 2.249.672,12 | 10:26 |
| DEVA DEVA HOLDING | 95,05 | 0.05 | 5.942.347,50 | 10:25 |
| DGATE DATAGATE BILGISAYAR | 91,90 | -1.18 | 1.199.936,30 | 10:26 |
| DGGYO DOGUS GMYO | 32,86 | -0.67 | 718.689,32 | 10:26 |
| DGNMO DOGANLAR MOBILYA | 7,62 | 0.93 | 2.845.699,49 | 10:26 |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 27,26 | 2.48 | 189.129,88 | 09:55 |
| DITAS DITAS BDY | 22,80 | -0.87 | 1.651.736,96 | 10:26 |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 7,09 | 0.85 | 2.672.159,74 | 10:26 |
| DMRGD DMR UNLU MAMULLER | 11,17 | -1.59 | 333.032.618,71 | 10:26 |
| DMSAS DEMISAS DOKUM | 8,37 | -0.12 | 1.056.861,03 | 10:26 |
| DNISI DINAMIK ISI MAKINA YALITIM | 4,38 | -1.13 | 1.881.114,44 | 10:26 |
| DOAS DOGUS OTOMOTIV | 161,90 | 0.12 | 7.965.773,20 | 10:26 |
| DOCO DO-CO | 11.220,00 | 0.92 | 3.229.072,50 | 10:25 |
| DOFER DOFER YAPI MALZEMELERI | 27,54 | -0.51 | 1.715.383,08 | 10:26 |
| DOFRB DOF ROBOTIK | 121,60 | -1.06 | 58.070.819,70 | 10:26 |
| DOGUB DOGUSAN | 62,90 | -6.05 | 5.700.662,45 | 10:26 |
| DOHOL DOGAN HOLDING | 21,56 | -0.09 | 6.166.642,54 | 10:26 |
| DOKTA DOKTAS DOKUMCULUK | 22,44 | 0.18 | 1.693.724,60 | 10:24 |
| DSTKF DESTEK FINANS FAKTORING | 2.137,00 | -3.56 | 476.045.376,00 | 10:26 |
| DUNYH DUNYA HOLDING | 134,00 | -1.18 | 8.431.082,40 | 10:26 |
| DURDO DURAN DOGAN BASIM | 5,00 | -1.96 | 567.081,73 | 10:26 |
| DURKN DURUKAN SEKERLEME | 22,32 | -2.11 | 5.198.719,30 | 10:26 |
| DYOBY DYO BOYA | 13,12 | -0.08 | 1.485.752,32 | 10:26 |
| DZGYO DENIZ GMYO | 7,22 | 1.83 | 2.806.632,53 | 10:26 |
| EBEBK EBEBEK MAGAZACILIK | 82,15 | 0.80 | 2.372.201,80 | 10:26 |
| ECILC ECZACIBASI ILAC | 72,55 | 0.07 | 25.583.715,55 | 10:26 |
| ECOGR ECOGREEN ENERJI | 33,70 | 1.08 | 12.262.902,86 | 10:26 |
| ECZYT ECZACIBASI YATIRIM | 304,75 | -0 | 4.948.513,50 | 10:26 |
| EDATA E-DATA TEKNOLOJI | 17,78 | -0.61 | 5.915.577,86 | 10:26 |
| EDIP EDIP GAYRIMENKUL | 35,56 | -1.22 | 8.134.259,42 | 10:26 |
| EFOR EFOR YATIRIM | 16,08 | -4.85 | 155.967.298,81 | 10:26 |
| EGEEN EGE ENDUSTRI | 4.872,50 | 0.05 | 4.761.967,50 | 10:26 |
| EGEGY EGEYAPI AVRUPA GMYO | 25,46 | -0.55 | 5.869.447,60 | 10:26 |
| EGEPO NASMED EGEPOL | 16,99 | -1.16 | 8.326.832,89 | 10:26 |
| EGGUB EGE GUBRE | 106,10 | -0.38 | 5.529.784,70 | 10:24 |
| EGPRO EGE PROFIL | 37,32 | -0.27 | 4.134.338,96 | 10:26 |
| EGSER EGE SERAMIK | 2,90 | 0.35 | 275.162,79 | 10:22 |
| EKDMR EKINCILER DEMIR CELIK | 46,12 | -1.03 | 15.158.473,26 | 10:26 |
| EKGYO EMLAK KONUT GMYO | 19,61 | -2.24 | 1.005.591.849,60 | 10:26 |
| EKIM EKIM TURIZM | 18,43 | 0.93 | 25.856.175,34 | 10:26 |
| EKIZ EKIZ KIMYA | 56,55 | -0.44 | 61.978,80 | 09:55 |
| EKOS EKOS TEKNOLOJI | 4,90 | -1.61 | 4.964.028,60 | 10:26 |
| EKSUN EKSUN GIDA | 5,64 | -0.35 | 1.480.073,45 | 10:22 |
| ELITE ELITE NATUREL ORGANIK GIDA | 26,70 | -0.74 | 7.011.880,32 | 10:26 |
| EMKEL EMEK ELEKTRIK | 13,87 | -0.50 | 4.059.718,19 | 10:26 |
| EMNIS EMINIS AMBALAJ | 149,90 | -0 | 71.202,50 | 09:55 |
| EMPAE EMPA ELEKTRONIK | 73,85 | 6.57 | 334.177.890,50 | 10:26 |
| ENDAE ENDA ENERJI HOLDING | 17,20 | 0.35 | 6.030.376,27 | 10:26 |
| ENERY ENERYA ENERJI | 10,47 | -0.29 | 79.937.534,20 | 10:26 |
| ENJSA ENERJISA ENERJI | 112,40 | -0.71 | 64.208.996,50 | 10:26 |
| ENKAI ENKA INSAAT | 86,90 | 0.12 | 112.926.868,60 | 10:26 |
| ENPRA ENPARA BANK | 55,35 | -6.19 | 893.293,65 | 09:55 |
| ENSRI ENSARI SINAI YATIRIMLAR | 4,93 | -0.40 | 10.489.343,71 | 10:26 |
| ENTRA IC ENTERRA YEN. ENERJI | 4,29 | 1.66 | 12.778.381,85 | 10:26 |
| EPLAS EGEPLAST | 5,56 | 1.09 | 2.059.011,65 | 10:26 |
| ERBOS ERBOSAN | 144,90 | -0.07 | 1.174.222,10 | 10:26 |
| ERCB ERCIYAS CELIK BORU | 43,06 | 0.19 | 1.421.729,90 | 10:26 |
| EREGL EREGLI DEMIR CELIK | 37,48 | -0.32 | 446.750.851,10 | 10:26 |
| ERSU ERSU GIDA | 23,42 | -0.76 | 210.376,16 | 10:26 |
| ESCAR ESCAR FILO | 44,20 | -0.76 | 5.582.833,38 | 10:26 |
| ESCOM ESCORT TEKNOLOJI | 5,18 | -0.19 | 8.069.356,07 | 10:26 |
| ESEN ESENBOGA ELEKTRIK | 3,37 | -0 | 14.391.665,84 | 10:26 |
| ETILR ETILER GIDA | 5,58 | -0 | 3.321.461,71 | 10:26 |
| ETYAT EURO TREND YAT. ORT. | 15,30 | -0.65 | 927.400,23 | 10:26 |
| EUHOL EURO YATIRIM HOLDING | 10,15 | -0 | 921.356,10 | 09:55 |
| EUKYO EURO KAPITAL YAT. ORT. | 13,27 | -1.04 | 237.871,44 | 10:24 |
| EUPWR EUROPOWER ENERJI | 74,85 | -9.98 | 1.084.749.905,60 | 10:26 |
| EUREN EUROPEN ENDUSTRI | 3,83 | -0.26 | 14.055.196,22 | 10:26 |
| EUYO EURO YAT. ORT. | 4,93 | -1.20 | 623.112,26 | 10:26 |
| EYGYO EYG GMYO | 2,65 | -0 | 546.931,05 | 10:26 |
| FADE FADE GIDA | 15,45 | -0.32 | 2.075.601,10 | 10:26 |
| FENER FENERBAHCE FUTBOL | 3,07 | 0.66 | 55.655.075,55 | 10:26 |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 10,90 | 0.09 | 703.465,90 | 10:26 |
| FMIZP F-M IZMIT PISTON | 288,75 | -0.09 | 1.514.787,75 | 10:26 |
| FONET FONET BILGI TEKNOLOJILERI | 4,86 | -0.21 | 8.448.618,03 | 10:26 |
| FORMT FORMET METAL VE CAM | 1,50 | -0.66 | 2.874.607,72 | 10:26 |
| FORTE FORTE BILGI ILETISIM | 109,50 | -1.79 | 18.649.360,30 | 10:26 |
| FRIGO FRIGO PAK GIDA | 2,49 | -0.40 | 3.555.703,58 | 10:25 |
| FRMPL FORMUL PLASTIK VE METAL | 32,16 | -0.86 | 7.185.502,76 | 10:26 |
| FROTO FORD OTOSAN | 76,85 | 0.79 | 228.849.262,60 | 10:26 |
| FZLGY FUZUL GMYO | 8,26 | 0.61 | 40.695.638,57 | 10:26 |
| GARAN GARANTI BANKASI | 133,10 | 0.83 | 1.014.281.023,40 | 10:26 |
| GARFA GARANTI FAKTORING | 26,84 | -0.15 | 1.107.373,56 | 10:26 |
| GATEG GATE GROUP TEKNOLOJI | 271,50 | -2.95 | 271.500,00 | 09:55 |
| GEDIK GEDIK Y. MEN. DEG. | 5,75 | -0.86 | 2.092.966,22 | 10:25 |
| GEDZA GEDIZ AMBALAJ | 28,42 | -0.14 | 702.351,26 | 10:25 |
| GENIL GEN ILAC | 11,31 | -0.18 | 52.289.917,96 | 10:26 |
| GENKM GENTAS KIMYA | 9,53 | -0 | 6.411.009,30 | 10:26 |
| GENTS GENTAS | 5,08 | 1.60 | 5.091.906,27 | 10:26 |
| GEREL GERSAN ELEKTRIK | 37,00 | 0.33 | 40.531.585,52 | 10:26 |
| GESAN GIRISIM ELEKTRIK SANAYI | 67,20 | -9.98 | 783.971.660,60 | 10:26 |
| GIPTA GIPTA OFIS KIRTASIYE | 70,95 | 0.50 | 80.969.151,90 | 10:26 |
| GLBMD GLOBAL MEN. DEG. | 11,50 | -1.71 | 193.727,11 | 10:18 |
| GLCVY GELECEK VARLIK YONETIMI | 51,80 | 0.29 | 1.052.778,30 | 10:26 |
| GLRMK GULERMAK AGIR SANAYI | 160,40 | -0.31 | 46.976.739,80 | 10:26 |
| GLRYH GULER YAT. HOLDING | 3,03 | 0.66 | 1.072.474,66 | 10:26 |
| GLYHO GLOBAL YAT. HOLDING | 16,37 | 0.43 | 1.497.256,08 | 10:26 |
| GMTAS GIMAT MAGAZACILIK | 45,12 | -0.75 | 5.049.988,24 | 10:26 |
| GOKNR GOKNUR GIDA | 17,43 | -1.08 | 9.284.200,07 | 10:26 |
| GOLDA GOLDA GIDA | 12,70 | -0 | 30.775.169,70 | 10:26 |
| GOLTS GOLTAS CIMENTO | 294,50 | -0.42 | 2.338.992,75 | 10:26 |
| GOODY GOOD-YEAR | 2,67 | 0.38 | 2.350.538,68 | 10:26 |
| GOZDE GOZDE GIRISIM | 21,84 | -0.73 | 3.915.313,96 | 10:25 |
| GRNYO GARANTI YAT. ORT. | 12,00 | -1.72 | 1.153.396,34 | 10:25 |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 309,00 | 1.56 | 30.558.559,75 | 10:26 |
| GRTHO GRAINTURK HOLDING | 197,60 | 0.15 | 28.582.225,70 | 10:26 |
| GSDDE GSD DENIZCILIK | 13,02 | 0.77 | 5.803.212,40 | 10:24 |
| GSDHO GSD HOLDING | 4,53 | -0 | 3.787.807,83 | 10:26 |
| GSRAY GALATASARAY SPORTIF | 1,04 | 0.97 | 8.101.172,25 | 10:26 |
| GUBRF GUBRE FABRIK. | 476,75 | 0.21 | 154.285.891,75 | 10:26 |
| GUNDG GUNDOGDU GIDA | 1.377,00 | 2.00 | 74.387.213,00 | 10:26 |
| GWIND GALATA WIND ENERJI | 22,20 | -0 | 8.521.528,62 | 10:26 |
| GZNMI GEZINOMI SEYAHAT | 53,70 | -0.56 | 6.633.725,50 | 10:26 |
| HALKB T. HALK BANKASI | 49,44 | 9.96 | 681.325.471,20 | 10:26 |
| HATEK HATAY TEKSTIL | 13,33 | 0.45 | 4.415.882,56 | 10:26 |
| HATSN HATSAN GEMI | 61,45 | -6.40 | 199.574.471,20 | 10:26 |
| HDFGS HEDEF GIRISIM | 2,43 | -0.82 | 21.608.804,27 | 10:26 |
| HEDEF HEDEF HOLDING | 61,50 | -9.96 | 6.525.949,50 | 10:26 |
| HEKTS HEKTAS | 2,62 | -1.13 | 93.357.795,21 | 10:26 |
| HKTM HIDROPAR HAREKET KONTROL | 13,09 | -0.08 | 14.517.852,97 | 10:26 |
| HLGYO HALK GMYO | 4,34 | 0.70 | 5.331.468,78 | 10:26 |
| HOROZ HOROZ LOJISTIK | 58,45 | 1.48 | 20.452.254,85 | 10:26 |
| HRKET HAREKET PROJE TASIMACILIGI | 90,45 | -1.04 | 9.588.821,75 | 10:26 |
| HTTBT HITIT BILGISAYAR | 35,12 | 0.80 | 1.124.514,96 | 10:26 |
| HUBVC HUB GIRISIM | 2,55 | -4.49 | 1.666.685,10 | 10:26 |
| HUNER HUN YENILENEBILIR ENERJI | 3,87 | -0.26 | 14.942.073,54 | 10:26 |
| HURGZ HURRIYET GZT. | 7,39 | -0.14 | 6.056.086,66 | 10:26 |
| ICBCT ICBC TURKEY BANK | 19,51 | 0.41 | 2.517.724,37 | 10:26 |
| ICUGS ICU GIRISIM | 3,89 | -2.02 | 3.453.859,29 | 10:26 |
| IDGYO IDEALIST GMYO | 2,84 | -1.39 | 962.520,96 | 10:26 |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 212,00 | 0.71 | 17.095.085,70 | 10:26 |
| IHAAS IHLAS HABER AJANSI | 51,00 | -1.26 | 5.421.041,50 | 10:25 |
| IHEVA IHLAS EV ALETLERI | 1,97 | -0 | 18.433,70 | 10:26 |
| IHGZT IHLAS GAZETECILIK | 1,17 | -0.85 | 2.021.721,65 | 10:26 |
| IHLAS IHLAS HOLDING | 1,05 | -0.94 | 6.037.885,61 | 10:26 |
| IHLGM IHLAS GAYRIMENKUL | 1,57 | -0.63 | 3.656.328,87 | 10:26 |
| IHYAY IHLAS YAYIN HOLDING | 1,20 | -0 | 235.098,75 | 10:26 |
| IMASM IMAS MAKINA | 2,25 | -0.44 | 2.992.083,68 | 10:26 |
| INDES INDEKS BILGISAYAR | 11,73 | 0.34 | 5.598.512,76 | 10:26 |
| INFO INFO YATIRIM | 5,53 | -2.98 | 30.276.736,38 | 10:26 |
| INGRM INGRAM BILISIM | 377,00 | -0.53 | 1.959.164,75 | 10:26 |
| INTEK INNOSA TEKNOLOJI | 231,00 | -0.73 | 107.646,00 | 09:55 |
| INTEM INTEMA | 242,60 | 0.33 | 1.291.075,60 | 10:26 |
| INTET INTETRA TEKNOLOJI | 71,25 | 9.95 | 46.445.880,00 | 10:26 |
| INVEO INVEO YATIRIM HOLDING | 6,75 | -0.74 | 1.700.427,68 | 10:26 |
| INVES INVESTCO HOLDING | 795,00 | -0.19 | 7.626.289,50 | 10:26 |
| ISATR IS BANKASI (A) | 0,00 | -0 | 0,00 | 18:10 |
| ISBIR ISBIR HOLDING | 73,30 | -0.54 | 81.582,90 | 09:55 |
| ISBTR IS BANKASI (B) | 0,00 | -0 | 0,00 | 18:10 |
| ISCTR IS BANKASI (C) | 12,95 | 1.33 | 1.871.351.991,01 | 10:26 |
| ISDMR ISKENDERUN DEMIR CELIK | 55,30 | -0.45 | 19.343.046,30 | 10:26 |
| ISFIN IS FIN.KIR. | 19,48 | 0.57 | 3.000.871,48 | 10:26 |
| ISGSY IS GIRISIM | 15,85 | 0.19 | 9.194.951,04 | 10:26 |
| ISGYO IS GMYO | 25,18 | 0.32 | 3.004.508,10 | 10:26 |
| ISKPL ISIK PLASTIK | 7,74 | -2.03 | 28.986.928,88 | 10:26 |
| ISKUR IS BANKASI (KUR.) | 0,00 | -0 | 0,00 | 18:10 |
| ISMEN IS Y. MEN. DEG. | 33,94 | -2.19 | 29.101.179,26 | 10:26 |
| ISSEN ISBIR SENTETIK DOKUMA | 7,27 | 2.97 | 5.368.818,85 | 10:26 |
| ISVEA ISVEA SERAMIK VE BANYO | 80,30 | -3.54 | 58.205.641,90 | 10:26 |
| ISYAT IS YAT. ORT. | 7,42 | 0.41 | 421.689,22 | 10:25 |
| IZENR IZDEMIR ENERJI | 6,92 | -2.95 | 22.684.060,27 | 10:26 |
| IZFAS IZMIR FIRCA | 53,25 | -3.09 | 21.254.548,15 | 10:26 |
| IZINV IZ YATIRIM HOLDING | 50,85 | -0 | 1.822.912,35 | 10:26 |
| IZMDC IZMIR DEMIR CELIK | 9,45 | -7.71 | 60.766.596,12 | 10:26 |
| JANTS JANTSA JANT SANAYI | 15,16 | -0.13 | 3.018.406,38 | 10:26 |
| KAPLM KAPLAMIN | 390,25 | 0.32 | 4.147.938,75 | 10:25 |
| KARCL KARDEMIR CELIK | 179,80 | 1.99 | 349.260.302,00 | 10:26 |
| KAREL KAREL ELEKTRONIK | 8,47 | 0.36 | 5.469.185,39 | 10:26 |
| KARSN KARSAN OTOMOTIV | 12,05 | 6.64 | 454.156.801,97 | 10:26 |
| KARTN KARTONSAN | 157,70 | 2.47 | 19.723.355,20 | 10:26 |
| KATMR KATMERCILER EKIPMAN | 1,97 | -1.01 | 28.791.343,01 | 10:26 |
| KAYSE KAYSERI SEKER FABRIKASI | 4,05 | 0.25 | 3.862.712,85 | 10:26 |
| KBORU KUZEY BORU | 18,75 | -0.05 | 41.376.482,30 | 10:26 |
| KCAER KOCAER CELIK | 15,07 | -1.50 | 15.958.681,72 | 10:26 |
| KCHOL KOC HOLDING | 216,30 | 1.55 | 1.128.153.636,00 | 10:26 |
| KENT KENT GIDA | 370,25 | 1.72 | 67.755,75 | 09:55 |
| KERVN KERVANSARAY YAT. HOLDING | 8,82 | -1.45 | 138.676,86 | 09:55 |
| KFEIN KAFEIN YAZILIM | 8,03 | -0.86 | 1.508.013,64 | 10:26 |
| KGYO KORAY GMYO | 11,56 | -2.78 | 17.534.732,12 | 10:26 |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 13,22 | 0.61 | 410.671,84 | 10:26 |
| KLGYO KILER GMYO | 5,02 | 0.80 | 4.667.815,21 | 10:26 |
| KLKIM KALEKIM KIMYEVI MADDELER | 25,94 | 0.08 | 1.933.101,82 | 10:26 |
| KLMSN KLIMASAN KLIMA | 27,98 | -0.07 | 1.116.020,60 | 10:24 |
| KLNMA T. KALKINMA BANK. | 8,90 | 0.68 | 36.116,20 | 09:55 |
| KLRHO KILER HOLDING | 65,30 | 0.23 | 10.545.522,55 | 10:26 |
| KLSER KALESERAMIK | 23,32 | -0.26 | 2.074.792,56 | 10:26 |
| KLSYN KOLEKSIYON MOBILYA | 15,87 | 0.38 | 1.415.570,58 | 10:26 |
| KLYPV KALYON GUNES TEKNOLOJILERI | 62,30 | 0.73 | 27.257.752,65 | 10:26 |
| KMPUR KIMTEKS POLIURETAN | 18,54 | 0.65 | 1.781.827,72 | 10:26 |
| KNFRT KONFRUT TARIM | 12,25 | -0.65 | 4.648.846,45 | 10:26 |
| KOCMT KOC METALURJI | 3,61 | -4.24 | 122.910.798,03 | 10:26 |
| KONKA KONYA KAGIT | 9,63 | 0.84 | 2.555.581,27 | 10:26 |
| KONTR KONTROLMATIK TEKNOLOJI | 3,25 | -1.52 | 691.333,50 | 09:55 |
| KONYA KONYA CIMENTO | 3.775,00 | 0.67 | 5.994.117,50 | 10:26 |
| KOPOL KOZA POLYESTER | 5,27 | -0.38 | 4.693.826,12 | 10:26 |
| KORDS KORDSA TEKNIK TEKSTIL | 83,25 | -0.36 | 8.369.557,20 | 10:26 |
| KOTON KOTON MAGAZACILIK | 12,31 | -0.57 | 2.664.077,03 | 10:26 |
| KPEKS KAPEKS KIMYA | 100,70 | 1.41 | 325.989.475,50 | 10:26 |
| KRDMA KARDEMIR (A) | 57,00 | -4.12 | 120.397.929,20 | 10:25 |
| KRDMB KARDEMIR (B) | 112,90 | -8.21 | 43.481.830,10 | 10:26 |
| KRDMD KARDEMIR (D) | 44,22 | -0.85 | 238.507.777,78 | 10:26 |
| KRGYO KORFEZ GMYO | 2,94 | -0.68 | 2.449.881,07 | 10:25 |
| KRONT KRON TEKNOLOJI | 22,54 | 0.18 | 1.704.390,14 | 10:26 |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 10,56 | 0.67 | 1.641.734,67 | 10:26 |
| KRSTL KRISTAL KOLA | 8,91 | -0.22 | 3.309.486,73 | 10:26 |
| KRTEK KARSU TEKSTIL | 5,06 | -0.59 | 396.148,00 | 10:26 |
| KRVGD KERVAN GIDA | 2,23 | 0.45 | 1.348.133,15 | 10:25 |
| KSTUR KUSTUR KUSADASI TURIZM | 2.299,00 | -1.75 | 117.249,00 | 09:55 |
| KTLEV KATILIMEVIM TAS. FIN. | 49,54 | -2.86 | 844.941.107,75 | 10:26 |
| KTSKR KUTAHYA SEKER FABRIKASI | 78,40 | 0.51 | 1.350.164,80 | 10:25 |
| KUTPO KUTAHYA PORSELEN | 78,50 | -0.44 | 632.905,25 | 10:26 |
| KUVVA KUVVA GIDA | 185,30 | -0.64 | 6.043.505,60 | 10:26 |
| KUYAS KUYAS YATIRIM | 69,40 | 0.51 | 352.594.992,35 | 10:26 |
| KZBGY KIZILBUK GYO | 1,89 | -0 | 9.982.853,94 | 10:26 |
| KZGYO KUZUGRUP GMYO | 20,80 | 1.86 | 27.941.758,48 | 10:26 |
| LIDER LDR TURIZM | 28,02 | -0.50 | 95.365.376,62 | 10:26 |
| LIDFA LIDER FAKTORING | 2,58 | -0.39 | 1.867.230,23 | 10:25 |
| LILAK LILA KAGIT | 28,36 | -0.14 | 5.290.054,90 | 10:26 |
| LINK LINK BILGISAYAR | 5,19 | -0.38 | 7.034.383,15 | 10:26 |
| LKMNH LOKMAN HEKIM SAGLIK | 13,39 | -0.74 | 993.349,53 | 10:26 |
| LMKDC LIMAK DOGU ANADOLU | 22,54 | -0.70 | 17.101.156,90 | 10:26 |
| LOGO LOGO YAZILIM | 134,30 | 0.15 | 6.437.635,80 | 10:26 |
| LRSHO LORAS HOLDING | 2,45 | 0.41 | 5.351.514,90 | 10:26 |
| LUKSK LUKS KADIFE | 83,10 | -1.07 | 527.888,95 | 10:26 |
| LXGYO LUXERA GMYO | 9,78 | -1.91 | 7.014.726,98 | 10:26 |
| LYDHO LYDIA HOLDING | 140,40 | -1.47 | 2.657.410,30 | 10:26 |
| LYDYE LYDIA YESIL ENERJI | 12.837,50 | 5.33 | 20.976.405,00 | 10:26 |
| MAALT MARMARIS ALTINYUNUS | 1.008,00 | -0.49 | 5.231.455,00 | 10:25 |
| MACKO MACKOLIK INTERNET HIZMETLERI | 35,14 | 0.34 | 779.654,82 | 10:24 |
| MAGEN MARGUN ENERJI | 33,40 | 1.15 | 23.431.017,24 | 10:26 |
| MAKIM MAKIM MAKINE | 15,10 | -0.59 | 1.233.582,09 | 10:26 |
| MAKTK MAKINA TAKIM | 10,09 | -1.94 | 6.871.868,76 | 10:26 |
| MANAS MANAS ENERJI YONETIMI | 36,26 | 2.43 | 193.174.171,06 | 10:26 |
| MARBL TUREKS TURUNC MADENCILIK | 12,19 | -0.73 | 1.340.429,01 | 10:26 |
| MARMR MARMARA HOLDING | 2,18 | -0.46 | 16.060.819,68 | 10:26 |
| MARTI MARTI OTEL | 2,00 | -2.44 | 200.250.906,49 | 10:17 |
| MASFN MASFEN ENERJI | 38,70 | 0.36 | 36.650.066,90 | 10:26 |
| MAVI MAVI GIYIM | 36,72 | -0.38 | 9.941.184,50 | 10:26 |
| MCARD METROPAL KURUMSAL HIZMETLER | 160,40 | -0.37 | 36.414.515,70 | 10:26 |
| MEDTR MEDITERA TIBBI MALZEME | 24,98 | 0.08 | 503.710,72 | 10:26 |
| MEGAP MEGA POLIETILEN | 1,66 | -0.60 | 163.619,56 | 09:55 |
| MEGMT MEGA METAL | 44,76 | -0.18 | 12.876.312,38 | 10:26 |
| MEKAG MEKA GLOBAL MAKINE | 3,00 | -0 | 2.588.938,62 | 10:26 |
| MEPET METRO PETROL VE TESISLERI | 19,94 | -0 | 196.799,92 | 10:26 |
| MERCN MERCAN KIMYA | 17,42 | -0.17 | 5.460.714,53 | 10:25 |
| MERIT MERIT TURIZM | 15,60 | 0.26 | 1.512.273,32 | 10:26 |
| MERKO MERKO GIDA | 1,24 | -1.59 | 3.353.978,77 | 10:26 |
| METEN METGUN ENERJI | 19,65 | 0.26 | 86.766.482,67 | 10:26 |
| METRO METRO HOLDING | 8,34 | 0.48 | 3.218.179,02 | 10:26 |
| MEYSU MEYSU GIDA | 11,67 | 0.86 | 15.114.079,21 | 10:26 |
| MGROS MIGROS TICARET | 524,00 | -0.19 | 204.469.126,50 | 10:26 |
| MHRGY MHR GMYO | 3,21 | -0 | 525.756,35 | 10:25 |
| MIATK MIA TEKNOLOJI | 27,64 | 0.51 | 40.511.812,74 | 10:26 |
| MMCAS MMC SAN. VE TIC. YAT. | 44,48 | -1.16 | 37.630,08 | 09:55 |
| MNDRS MENDERES TEKSTIL | 11,38 | 0.71 | 11.682.619,72 | 10:25 |
| MNDTR MONDI TURKEY | 5,04 | 3.07 | 3.258.968,63 | 10:26 |
| MOBTL MOBILTEL ILETISIM | 12,87 | 0.23 | 2.164.842,67 | 10:26 |
| MOGAN MOGAN ENERJI | 15,25 | -1.68 | 23.802.493,37 | 10:26 |
| MOPAS MOPAS MARKETCILIK | 26,14 | -0.76 | 5.191.295,34 | 10:26 |
| MPARK MLP SAGLIK | 412,75 | 0.12 | 7.649.040,25 | 10:26 |
| MRGYO MARTI GMYO | 1,61 | -3.01 | 118.782.096,89 | 10:26 |
| MRSHL MARSHALL | 1.586,00 | -0 | 3.232.707,00 | 10:26 |
| MSGYO MISTRAL GMYO | 5,72 | -1.04 | 1.036.859,88 | 10:26 |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 30,62 | -1.73 | 3.072.087,48 | 10:26 |
| MTRYO METRO YAT. ORT. | 8,79 | -1.46 | 134.645,86 | 10:26 |
| MZHLD MAZHAR ZORLU HOLDING | 5,26 | -0.75 | 305.535,79 | 10:26 |
| NATEN NATUREL ENERJI | 5,19 | -0.57 | 3.664.187,06 | 10:26 |
| NETAS NETAS TELEKOM. | 93,40 | -0.11 | 16.546.906,20 | 10:26 |
| NETCD NETCAD YAZILIM | 121,80 | 0.58 | 44.297.336,90 | 10:26 |
| NIBAS NIGBAS NIGDE BETON | 4,27 | -2.06 | 24.840.824,73 | 10:26 |
| NTGAZ NATURELGAZ | 11,43 | 0.70 | 3.308.815,31 | 10:26 |
| NTHOL NET HOLDING | 43,02 | -1.10 | 4.723.590,18 | 10:26 |
| NUGYO NUROL GMYO | 8,98 | -0.11 | 1.756.192,03 | 10:25 |
| NUHCM NUH CIMENTO | 211,80 | 0.38 | 496.885,70 | 10:26 |
| OBAMS OBA MAKARNACILIK | 5,46 | -1.09 | 21.418.299,12 | 10:26 |
| OBASE OBASE BILGISAYAR | 35,28 | -0.34 | 1.485.688,60 | 10:26 |
| ODAS ODAS ELEKTRIK | 7,24 | -1.76 | 61.729.168,10 | 10:26 |
| ODINE ODINE TEKNOLOJI | 1.468,00 | -9.99 | 102.112.791,00 | 10:26 |
| OFSYM OFIS YEM GIDA | 69,10 | -0.86 | 14.856.586,15 | 10:26 |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 191,60 | -3.43 | 15.571.954,40 | 10:26 |
| ONRYT ONUR TEKNOLOJI | 57,75 | -0.94 | 3.440.812,60 | 10:26 |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,40 | -0 | 200.224,84 | 10:26 |
| ORGE ORGE ENERJI ELEKTRIK | 22,80 | -1.38 | 12.098.753,08 | 10:26 |
| ORMA ORMA ORMAN MAHSULLERI | 153,60 | -0.26 | 61.440,00 | 09:55 |
| ORZAX ORZAKS ILAC | 87,45 | -0.06 | 27.497.611,75 | 10:26 |
| OSMEN OSMANLI MENKUL | 7,03 | 0.29 | 2.116.542,36 | 10:26 |
| OSTIM OSTIM ENDUSTRIYEL YAT | 1,54 | -0.65 | 2.639.906,67 | 10:26 |
| OTKAR OTOKAR | 315,00 | -0.47 | 12.848.509,25 | 10:26 |
| OTTO OTTO HOLDING | 143,70 | -0.90 | 2.676.476,40 | 10:26 |
| OYAKC OYAK CIMENTO | 21,80 | -0.46 | 24.323.880,84 | 10:26 |
| OYAYO OYAK YAT. ORT. | 40,84 | -1.45 | 628.531,06 | 10:25 |
| OYLUM OYLUM SINAI YATIRIMLAR | 7,14 | 0.56 | 191.566,79 | 10:26 |
| OYYAT OYAK YATIRIM MENKUL | 35,06 | -0.68 | 2.142.791,30 | 10:26 |
| OZATD OZATA DENIZCILIK | 4.682,50 | -1.89 | 66.027.137,50 | 10:26 |
| OZGYO OZDERICI GMYO | 2,11 | -0 | 5.219.194,18 | 10:25 |
| OZKGY OZAK GMYO | 13,31 | -0.52 | 3.192.692,50 | 10:26 |
| OZRDN OZERDEN AMBALAJ | 29,52 | -2.89 | 1.724.063,94 | 10:26 |
| OZSUB OZSU BALIK | 41,06 | -2.24 | 10.034.888,28 | 10:26 |
| OZYSR OZYASAR TEL | 11,99 | 0.17 | 8.477.598,09 | 10:26 |
| PAGYO PANORA GMYO | 149,40 | 0.40 | 1.263.070,60 | 10:24 |
| PAHOL PASIFIK HOLDING | 1,31 | -0 | 23.265.887,67 | 10:26 |
| PAMEL PAMEL ELEKTRIK | 74,25 | 0.95 | 2.363.514,85 | 10:25 |
| PAPIL PAPILON SAVUNMA | 12,60 | -1.18 | 10.477.890,98 | 10:26 |
| PARSN PARSAN | 70,10 | 0.36 | 598.207,20 | 10:26 |
| PASEU PASIFIK EURASIA LOJISTIK | 184,20 | -5.73 | 313.971.810,50 | 10:25 |
| PATEK PASIFIK TEKNOLOJI | 19,40 | -0.82 | 17.848.610,62 | 10:26 |
| PCILT PC ILETISIM MEDYA | 32,96 | -0.54 | 4.793.542,04 | 10:26 |
| PEKGY PEKER GMYO | 11,64 | -8.85 | 1.968.135.327,37 | 10:26 |
| PENGD PENGUEN GIDA | 9,04 | 0.33 | 1.795.013,19 | 10:21 |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,20 | -0.38 | 2.321.791,08 | 10:26 |
| PETKM PETKIM | 19,89 | -0.30 | 131.397.498,21 | 10:26 |
| PETUN PINAR ET VE UN | 11,47 | -0.26 | 3.489.711,76 | 10:26 |
| PGSUS PEGASUS | 149,40 | 0.27 | 173.213.943,00 | 10:26 |
| PINSU PINAR SU | 10,16 | -0.29 | 1.822.887,01 | 10:26 |
| PKART PLASTIKKART | 127,10 | -0.70 | 7.655.813,60 | 10:26 |
| PKENT PETROKENT TURIZM | 123,50 | -0.16 | 1.494.943,70 | 10:25 |
| PLTUR PLATFORM TURIZM | 20,34 | -0.59 | 2.685.915,96 | 10:26 |
| PNLSN PANELSAN CATI CEPHE | 40,56 | 0.10 | 1.097.114,36 | 10:26 |
| PNSUT PINAR SUT | 11,10 | -0.09 | 3.522.985,37 | 10:26 |
| POLHO POLISAN HOLDING | 22,74 | 1.43 | 3.553.595,74 | 10:26 |
| POLTK POLITEKNIK METAL | 4.050,00 | -0.37 | 4.330.952,50 | 10:26 |
| PRDGS PARDUS GIRISIM | 7,19 | -1.78 | 6.904.980,88 | 10:26 |
| PRKAB TURK PRYSMIAN KABLO | 30,62 | 0.13 | 1.680.800,10 | 10:26 |
| PRKME PARK ELEK.MADENCILIK | 18,35 | -0.33 | 3.156.084,60 | 10:25 |
| PRZMA PRIZMA PRESS MATBAACILIK | 76,50 | -3.16 | 21.150.438,00 | 10:26 |
| PSDTC PERGAMON DIS TICARET | 161,50 | -0.98 | 6.127.493,00 | 10:26 |
| PSGYO PASIFIK GMYO | 3,09 | -0.32 | 25.202.355,35 | 10:26 |
| QNBFK QNB FINANSAL KIRALAMA | 41,78 | 2.10 | 184.751,16 | 09:55 |
| QNBTR QNB BANK | 186,70 | -0.05 | 228.894,20 | 09:55 |
| QUAGR QUA GRANITE HAYAL YAPI | 3,14 | -0.63 | 11.356.582,10 | 10:26 |
| QUICK QUICK SIGORTA | 63,15 | -1.41 | 47.339.741,90 | 10:26 |
| RALYH RAL YATIRIM HOLDING | 258,00 | -0.10 | 12.625.335,50 | 10:26 |
| RAYSG RAY SIGORTA | 155,50 | 0.45 | 1.791.881,70 | 10:26 |
| REEDR REEDER TEKNOLOJI | 5,50 | -0.18 | 6.585.628,71 | 10:26 |
| RGYAS RONESANS GAYRIMENKUL YAT. | 204,20 | -0.24 | 20.729.933,60 | 10:26 |
| RNPOL RAINBOW POLIKARBONAT | 2,28 | -0.44 | 522.009,18 | 10:26 |
| RODRG RODRIGO TEKSTIL | 27,18 | -0.37 | 1.216.341,24 | 10:26 |
| RTALB RTA LABORATUVARLARI | 2,81 | -0 | 4.276.155,35 | 10:26 |
| RUBNS RUBENIS TEKSTIL | 32,00 | -1.17 | 4.501.381,34 | 10:26 |
| RUZYE RUZY MADENCILIK VE ENERJI | 8,15 | -0.85 | 3.425.315,44 | 10:26 |
| RYGYO REYSAS GMYO | 49,78 | 3.24 | 35.506.588,27 | 10:26 |
| RYSAS REYSAS LOJISTIK | 29,82 | -1.52 | 52.474.169,84 | 10:26 |
| SAFKR SAFKAR EGE SOGUTMACILIK | 17,10 | 0.18 | 5.870.938,30 | 10:25 |
| SAHOL SABANCI HOLDING | 92,95 | 0.49 | 425.999.578,00 | 10:26 |
| SAMAT SARAY MATBAACILIK | 5,32 | 0.19 | 346.051,54 | 10:25 |
| SANEL SANEL MUHENDISLIK | 54,30 | -1.36 | 3.630.007,60 | 10:26 |
| SANFM SANIFOAM ENDUSTRI | 9,67 | -0.72 | 2.742.010,50 | 10:26 |
| SANKO SANKO PAZARLAMA | 19,15 | -1.90 | 2.027.517,70 | 10:26 |
| SARAE SA-RA ENERJI | 77,80 | -0.89 | 252.293.508,80 | 10:26 |
| SARKY SARKUYSAN | 23,94 | -0.66 | 18.957.075,70 | 10:26 |
| SASA SASA POLYESTER | 2,28 | 0.44 | 774.755.154,96 | 10:26 |
| SAYAS SAY YENILENEBILIR ENERJI | 54,65 | -1.09 | 9.364.281,95 | 10:26 |
| SDTTR SDT UZAY VE SAVUNMA | 20,78 | -2.07 | 23.299.097,28 | 10:26 |
| SEGMN SEGMEN KARDESLER GIDA | 48,14 | -0.04 | 2.537.802,04 | 10:25 |
| SEGYO SEKER GMYO | 3,72 | 0.27 | 903.657,39 | 10:25 |
| SEKFK SEKER FIN. KIR. | 4,46 | 0.68 | 424.886,98 | 10:26 |
| SEKUR SEKURO PLASTIK | 10,34 | -0.10 | 1.931.320,10 | 10:26 |
| SELEC SELCUK ECZA DEPOSU | 346,25 | 0.14 | 190.829.164,75 | 10:26 |
| SELVA SELVA GIDA | 1,56 | -1.27 | 7.636.624,74 | 10:26 |
| SERNT SERANIT GRANIT SERAMIK | 8,07 | -0.25 | 4.021.276,51 | 10:26 |
| SEYKM SEYITLER KIMYA | 4,35 | 0.23 | 398.016,02 | 10:26 |
| SILVR SILVERLINE ENDUSTRI | 2,20 | 0.46 | 244.199,62 | 10:26 |
| SISE SISE CAM | 39,24 | 0.36 | 195.786.110,12 | 10:26 |
| SKBNK SEKERBANK | 6,35 | 0.95 | 90.497.889,56 | 10:26 |
| SKTAS SOKTAS | 3,28 | 0.92 | 2.197.591,23 | 10:26 |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 229,00 | -0.39 | 1.451.531,40 | 10:26 |
| SKYMD SEKER YATIRIM | 15,78 | 1.28 | 21.842.894,22 | 10:26 |
| SMART SMARTIKS YAZILIM | 22,88 | 0.26 | 915.459,16 | 10:26 |
| SMRTG SMART GUNES ENERJISI TEK. | 9,77 | -2.20 | 36.438.279,87 | 10:26 |
| SMRVA SUMER VARLIK YONETIM | 10,86 | -0.82 | 13.171.849,07 | 10:26 |
| SNGYO SINPAS GMYO | 3,34 | -0.60 | 7.095.161,09 | 10:26 |
| SNICA SANICA ISI SANAYI | 3,13 | -0 | 1.994.073,80 | 10:26 |
| SNPAM SONMEZ PAMUKLU | 19,60 | -0 | 68.208,00 | 09:55 |
| SODSN SODAS SODYUM SANAYII | 7,57 | 0.93 | 10.121,09 | 09:55 |
| SOHOE SOHO GIYIM VE ENERJI | 10,48 | -0.57 | 8.852.234,32 | 10:26 |
| SOKE SOKE DEGIRMENCILIK | 11,57 | -0.60 | 2.898.015,71 | 10:26 |
| SOKM SOK MARKETLER TICARET | 57,00 | -0.18 | 39.952.663,15 | 10:26 |
| SONME SONMEZ FILAMENT | 136,00 | -0.66 | 530.432,90 | 10:23 |
| SRVGY SERVET GMYO | 2,46 | -0 | 2.721.688,42 | 10:26 |
| SSAAT SAAT VE SAAT SANAYI | 34,82 | -0.68 | 14.487.424,22 | 10:26 |
| SUMAS SUMAS SUNI TAHTA | 271,00 | 1.50 | 26.016,00 | 09:55 |
| SUNTK SUN TEKSTIL | 33,86 | -0.12 | 6.194.769,84 | 10:26 |
| SURGY SUR TATIL EVLERI GMYO | 30,22 | -0.20 | 6.894.461,70 | 10:26 |
| SUWEN SUWEN TEKSTIL | 7,04 | 3.83 | 389.873.558,09 | 10:26 |
| SVGYO SAVUR GMYO | 17,83 | -1.82 | 53.474.148,50 | 10:26 |
| TABGD TAB GIDA | 232,50 | -0.43 | 10.675.919,20 | 10:26 |
| TARKM TARKIM BITKI KORUMA | 531,00 | 0.19 | 8.684.366,50 | 10:26 |
| TATEN TATLIPINAR ENERJI URETIM | 8,14 | -0.49 | 17.300.888,36 | 10:26 |
| TATGD TAT GIDA | 17,39 | -0.34 | 3.601.655,11 | 10:26 |
| TAVHL TAV HAVALIMANLARI | 264,00 | 1.15 | 112.366.274,75 | 10:26 |
| TBORG T.TUBORG | 147,60 | 0.14 | 8.619.329,70 | 10:26 |
| TCELL TURKCELL | 97,30 | 0.10 | 339.203.010,00 | 10:26 |
| TCKRC KIRAC GALVANIZ | 141,40 | -1.12 | 45.021.341,10 | 10:26 |
| TDGYO TREND GMYO | 16,56 | -1.19 | 1.019.165,55 | 10:26 |
| TEHOL TERA YATIRIM TEK. HOL. | 41,04 | 3.69 | 449.321.967,94 | 10:26 |
| TEKTU TEK-ART TURIZM | 8,01 | 2.96 | 23.684.257,41 | 10:26 |
| TERA TERA YATIRIM MENKUL DEGERLER | 192,50 | 0.42 | 217.891.081,10 | 10:26 |
| TEZOL EUROPAP TEZOL KAGIT | 8,95 | 0.56 | 8.482.844,15 | 10:26 |
| TGSAS TGS DIS TICARET | 210,80 | -4.14 | 6.700.960,70 | 10:25 |
| THYAO TURK HAVA YOLLARI | 295,75 | 1.46 | 2.385.557.160,75 | 10:26 |
| TKFEN TEKFEN HOLDING | 209,80 | 0.24 | 71.405.212,90 | 10:26 |
| TKNKA TEKNIKA PLASTIK | 198,80 | 4.63 | 1.675.131.624,50 | 10:19 |
| TKNSA TEKNOSA IC VE DIS TICARET | 16,86 | 0.18 | 8.913.765,79 | 10:26 |
| TLMAN TRABZON LIMAN | 77,65 | 0.06 | 781.968,35 | 10:25 |
| TMPOL TEMAPOL POLIMER PLASTIK | 356,00 | -4.75 | 48.233.328,25 | 10:26 |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 72,30 | -0.28 | 3.386.307,95 | 10:26 |
| TNZTP TAPDI TINAZTEPE | 31,16 | 0.32 | 7.137.660,72 | 10:26 |
| TOASO TOFAS OTO. FAB. | 261,50 | 0.38 | 94.104.757,75 | 10:26 |
| TRALT TURK ALTIN ISLETMELERI | 50,05 | -0.50 | 730.121.413,81 | 10:26 |
| TRCAS TURCAS HOLDING | 46,52 | 1.04 | 6.046.751,96 | 10:26 |
| TRENJ TR DOGAL ENERJI | 106,00 | -0.93 | 30.139.719,00 | 10:26 |
| TRGYO TORUNLAR GMYO | 93,55 | -0.43 | 6.661.234,50 | 10:26 |
| TRHOL TERA FINANSAL YAT. HOL. | 3.305,00 | -3.99 | 86.754.075,00 | 10:26 |
| TRILC TURK ILAC SERUM | 1,03 | -0 | 235.163,42 | 09:55 |
| TRMET TR ANADOLU METAL MADENCILIK | 136,20 | -1.09 | 88.685.530,40 | 10:26 |
| TSGYO TSKB GMYO | 5,78 | -0.17 | 969.343,25 | 10:20 |
| TSKB T.S.K.B. | 11,09 | 1.09 | 29.002.303,08 | 10:26 |
| TSPOR TRABZONSPOR SPORTIF | 1,02 | -0 | 17.217.302,51 | 10:26 |
| TTKOM TURK TELEKOM | 51,00 | 0.39 | 163.675.382,15 | 10:26 |
| TTRAK TURK TRAKTOR | 427,25 | -0.70 | 3.036.361,75 | 10:26 |
| TUCLK TUGCELIK | 3,83 | -0 | 964.766,13 | 10:26 |
| TUKAS TUKAS | 1,99 | 0.51 | 27.404.398,03 | 10:26 |
| TUPRS TUPRAS | 393,50 | 0.32 | 1.342.499.516,00 | 10:26 |
| TUREX TUREKS TURIZM TASIMACILIK | 6,15 | -0.65 | 7.654.024,35 | 10:26 |
| TURGG TURKER PROJE GAYRIMENKUL | 29,90 | 2.26 | 11.722.044,74 | 10:26 |
| TURSG TURKIYE SIGORTA | 6,05 | -0.17 | 55.025.307,05 | 10:26 |
| UCAYM UCAY MUHENDISLIK | 22,32 | -0.98 | 14.430.249,14 | 10:26 |
| UFUK UFUK YATIRIM | 1.490,00 | -0.60 | 1.278.563,00 | 10:24 |
| ULAS ULASLAR TURIZM YAT. | 21,82 | -4.97 | 2.443.160,16 | 10:26 |
| ULKER ULKER BISKUVI | 90,05 | 0.11 | 37.168.392,65 | 10:26 |
| ULUFA ULUSAL FAKTORING | 1,66 | 0.61 | 1.741.338,41 | 10:26 |
| ULUSE ULUSOY ELEKTRIK | 236,10 | 0.47 | 2.522.807,30 | 10:26 |
| ULUUN ULUSOY UN SANAYI | 8,46 | -0.94 | 6.132.473,77 | 10:26 |
| UMPAS UMPAS HOLDING | 0,00 | -0 | 0,00 | 18:10 |
| UNLU UNLU YATIRIM HOLDING | 10,63 | 0.28 | 1.782.237,35 | 10:25 |
| USAK USAK SERAMIK | 1,21 | -0 | 5.030.857,25 | 10:25 |
| USHOL US YATIRIM HOLDING | 81,00 | -1.70 | 5.303.712,60 | 10:26 |
| VAKBN VAKIFLAR BANKASI | 34,22 | 0.41 | 719.542.602,82 | 10:26 |
| VAKFA VAKIF FAKTORING | 11,01 | 0.55 | 6.056.128,10 | 10:26 |
| VAKFN VAKIF FIN. KIR. | 1,13 | -0 | 6.741.337,10 | 10:26 |
| VAKKO VAKKO TEKSTIL | 65,50 | -0 | 596.309,30 | 10:26 |
| VANGD VANET GIDA | 89,60 | -1.05 | 1.029.460,45 | 10:26 |
| VBTYZ VBT YAZILIM | 37,52 | -0.74 | 7.219.536,98 | 10:25 |
| VERTU VERUSATURK GIRISIM | 34,20 | -0.18 | 437.467,06 | 10:25 |
| VERUS VERUSA HOLDING | 697,00 | -0.43 | 4.012.345,00 | 10:26 |
| VESBE VESTEL BEYAZ ESYA | 5,53 | -4.66 | 100.520.732,32 | 10:18 |
| VESTL VESTEL | 24,48 | -1.53 | 194.631.569,44 | 10:26 |
| VEYAS TURKER VANGOLU ENERJI | 130,50 | -4.04 | 81.334.849,90 | 10:26 |
| VKFYO VAKIF YAT. ORT. | 21,98 | -1.52 | 312.437,14 | 10:25 |
| VKGYO VAKIF GMYO | 1,90 | -0.52 | 3.120.586,82 | 10:26 |
| VKING VIKING KAGIT | 20,82 | 0.68 | 342.933,34 | 10:26 |
| VRGYO VERA KONSEPT GMYO | 1,80 | -0 | 1.622.836,85 | 10:26 |
| VSNMD VISNE MADENCILIK | 41,48 | -0.67 | 3.696.636,24 | 10:26 |
| YAPRK YAPRAK SUT VE BESI CIFT. | 10,72 | 0.19 | 1.224.746,27 | 10:25 |
| YATAS YATAS | 30,52 | -0.07 | 1.483.454,10 | 10:26 |
| YAYLA YAYLA EN. UR. TUR. VE INS | 20,72 | -0.67 | 1.945.951,98 | 10:25 |
| YBTAS YIBITAS INSAAT MALZEME | 13,40 | -1.69 | 203.304,80 | 09:55 |
| YEOTK YEO TEKNOLOJI ENERJI | 32,36 | -1.04 | 49.938.888,24 | 10:26 |
| YESIL YESIL YATIRIM HOLDING | 1,15 | -0.86 | 1.255.441,43 | 10:25 |
| YGGYO YENI GIMAT GMYO | 225,20 | 0.76 | 808.304,90 | 10:25 |
| YIGIT YIGIT AKU | 22,08 | -0.09 | 11.506.909,62 | 10:26 |
| YKBNK YAPI VE KREDI BANK. | 36,26 | 0.50 | 2.406.246.158,42 | 10:26 |
| YKSLN YUKSELEN CELIK | 2,67 | 0.75 | 3.246.571,81 | 10:26 |
| YONGA YONGA MOBILYA | 44,90 | 0.45 | 183.641,00 | 09:55 |
| YUNSA YUNSA | 7,48 | 0.13 | 4.148.289,13 | 10:26 |
| YYAPI YESIL YAPI | 0,81 | -0 | 74.430,90 | 09:55 |
| YYLGD YAYLA GIDA | 10,00 | 0.10 | 4.027.981,64 | 10:26 |
| ZEDUR ZEDUR ENERJI | 7,65 | -0.78 | 438.368,80 | 10:26 |
| ZERGY ZERAY GMYO | 9,79 | -0 | 11.484.781,72 | 10:26 |
| ZGYO Z GMYO | 23,12 | -2.86 | 19.384.759,84 | 10:26 |
| ZOREN ZORLU ENERJI | 2,37 | -2.87 | 42.792.143,29 | 10:26 |
| ZRGYO ZIRAAT GMYO | 19,72 | 0.92 | 975.408,65 | 10:26 |
