30 Haziran 2026
| Hisse | Son | Fark% | En Düşük | Saat |
|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 10,67 | -1,84 | 49.897.501,18 | 13:57 |
| A1YEN A1 YENILENEBILIR ENERJI | 2,98 | -0,33 | 18.236.950,01 | 13:56 |
| AAGYO AGAOGLU GMYO | 15,95 | -0,68 | 79.142.264,77 | 13:57 |
| ACSEL ACIPAYAM SELULOZ | 137,40 | 2,54 | 23.261.481,70 | 13:56 |
| ADEL ADEL KALEMCILIK | 32,04 | 0,75 | 61.145.595,46 | 13:56 |
| ADESE ADESE GAYRIMENKUL | 0,99 | 0,00 | 94.132.735,95 | 13:57 |
| ADGYO ADRA GMYO | 54,20 | 1,40 | 10.228.058,70 | 13:55 |
| AEFES ANADOLU EFES | 21,40 | 0,28 | 397.679.869,24 | 13:57 |
| AFYON AFYON CIMENTO | 13,14 | -0,90 | 5.571.816,39 | 13:56 |
| AGESA AGESA HAYAT EMEKLILIK | 250,25 | -1,09 | 7.827.543,10 | 13:56 |
| AGHOL ANADOLU GRUBU HOLDING | 34,10 | 2,16 | 96.807.212,08 | 13:56 |
| AGROT AGROTECH TEKNOLOJI | 2,72 | 0,00 | 16.380.861,35 | 13:56 |
| AGYO ATAKULE GMYO | 7,95 | 0,76 | 201.058,85 | 13:40 |
| AHGAZ AHLATCI DOGALGAZ | 38,30 | 2,96 | 126.793.611,40 | 13:57 |
| AHSGY AHES GMYO | 19,29 | -1,83 | 97.082.583,88 | 13:57 |
| AKBNK AKBANK | 77,05 | -0,19 | 3.072.119.963,95 | 13:57 |
| AKCNS AKCANSA | 227,70 | 10,00 | 281.074.929,30 | 13:57 |
| AKENR AKENERJI | 11,88 | -0,50 | 67.873.939,73 | 13:57 |
| AKFGY AKFEN GMYO | 2,80 | 0,72 | 40.965.869,95 | 13:55 |
| AKFIS AKFEN INSAAT | 74,70 | -6,10 | 589.577.902,60 | 13:57 |
| AKFYE AKFEN YEN. ENERJI | 23,06 | -2,86 | 162.210.746,92 | 13:56 |
| AKGRT AKSIGORTA | 7,12 | -0,14 | 12.780.815,87 | 13:57 |
| AKHAN AKHAN UN | 33,60 | 0,42 | 37.727.881,00 | 13:57 |
| AKMGY AKMERKEZ GMYO | 243,20 | 0,08 | 6.952.947,10 | 13:56 |
| AKSA AKSA | 11,99 | 1,70 | 156.930.768,78 | 13:57 |
| AKSEN AKSA ENERJI | 82,50 | -1,08 | 114.145.612,25 | 13:56 |
| AKSGY AKIS GMYO | 9,52 | 0,32 | 7.193.227,93 | 13:52 |
| AKSUE AKSU ENERJI | 37,94 | 2,54 | 88.131.494,48 | 13:53 |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,48 | 1,22 | 1.302.251,69 | 13:51 |
| ALARK ALARKO HOLDING | 106,90 | -0,56 | 213.810.440,20 | 13:57 |
| ALBRK ALBARAKA TURK | 8,15 | 0,49 | 47.410.150,32 | 13:57 |
| ALCAR ALARKO CARRIER | 783,50 | 6,02 | 118.406.789,00 | 13:57 |
| ALCTL ALCATEL LUCENT TELETAS | 172,60 | 2,43 | 46.040.832,70 | 13:57 |
| ALFAS ALFA SOLAR ENERJI | 48,00 | 1,39 | 131.041.947,10 | 13:57 |
| ALGYO ALARKO GMYO | 4,05 | 2,79 | 197.359.279,17 | 13:57 |
| ALKA ALKIM KAGIT | 9,43 | 0,00 | 10.065.429,87 | 13:56 |
| ALKIM ALKIM KIMYA | 18,14 | 1,68 | 20.509.193,24 | 13:57 |
| ALKLC ALTINKILIC GIDA VE SUT | 345,00 | 0,66 | 76.091.823,75 | 13:56 |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 70,50 | -0,41 | 283.978.777,57 | 13:57 |
| ALTNY ALTINAY SAVUNMA | 16,82 | 1,63 | 537.137.311,43 | 13:57 |
| ALVES ALVES KABLO | 2,68 | -0,37 | 56.098.585,36 | 13:56 |
| ANELE ANEL ELEKTRIK | 111,50 | 0,00 | 32.559.261,90 | 13:55 |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 10,57 | 0,38 | 27.294.285,11 | 13:57 |
| ANHYT ANADOLU HAYAT EMEK. | 101,80 | -0,49 | 17.570.151,50 | 13:57 |
| ANSGR ANADOLU SIGORTA | 27,72 | 0,43 | 14.384.356,42 | 13:57 |
| ARASE DOGU ARAS ENERJI | 117,20 | 0,26 | 13.322.225,90 | 13:54 |
| ARCLK ARCELIK | 100,70 | -0,89 | 114.587.167,00 | 13:56 |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 58,80 | 4,07 | 178.527.075,20 | 13:57 |
| ARENA ARENA BILGISAYAR | 27,34 | 0,51 | 12.228.534,02 | 13:56 |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 31,04 | -0,83 | 87.570.988,02 | 13:56 |
| ARMGD ARMADA GIDA | 174,70 | -1,13 | 63.167.846,70 | 13:57 |
| ARSAN ARSAN HOLDING | 3,21 | 0,31 | 13.304.333,08 | 13:55 |
| ARTMS ARTEMIS HALI | 43,38 | 0,88 | 45.267.503,20 | 13:57 |
| ARZUM ARZUM EV ALETLERI | 1,98 | 0,00 | 7.071.541,49 | 13:54 |
| ASELS ASELSAN | 353,75 | -1,05 | 6.965.511.152,00 | 13:57 |
| ASGYO ASCE GMYO | 12,58 | -0,16 | 30.017.646,64 | 13:56 |
| ASTOR ASTOR ENERJI | 278,75 | 0,27 | 2.617.349.409,00 | 13:57 |
| ASUZU ANADOLU ISUZU | 57,70 | -0,35 | 8.614.274,65 | 13:57 |
| ATAGY ATA GMYO | 11,95 | 2,58 | 2.189.604,82 | 13:54 |
| ATAKP ATAKEY PATATES | 53,65 | 1,42 | 13.042.036,30 | 13:54 |
| ATATP ATP YAZILIM | 217,90 | -3,80 | 145.158.939,50 | 13:57 |
| ATATR ATA TURIZM | 15,71 | 0,51 | 263.474.687,06 | 13:57 |
| ATEKS AKIN TEKSTIL | 130,10 | 0,15 | 1.066.299,60 | 13:55 |
| ATLAS ATLAS YAT. ORT. | 7,83 | 3,71 | 6.193.870,18 | 13:56 |
| ATSYH ATLANTIS YATIRIM HOLDING | 106,00 | -2,75 | 6.167.965,50 | 13:55 |
| AVGYO AVRASYA GMYO | 14,63 | -0,48 | 3.291.138,58 | 13:47 |
| AVHOL AVRUPA YATIRIM HOLDING | 38,82 | 3,80 | 42.222.493,40 | 13:56 |
| AVOD A.V.O.D GIDA VE TARIM | 4,07 | 0,74 | 6.635.122,58 | 13:54 |
| AVPGY AVRUPAKENT GMYO | 55,70 | 1,27 | 9.204.851,60 | 13:55 |
| AVTUR AVRASYA PETROL VE TUR. | 16,54 | -0,36 | 4.638.750,87 | 13:57 |
| AYCES ALTINYUNUS CESME | 618,00 | 6,19 | 240.142.930,00 | 13:57 |
| AYDEM AYDEM ENERJI | 25,16 | 0,24 | 12.787.403,80 | 13:56 |
| AYEN AYEN ENERJI | 35,16 | -2,98 | 42.809.561,36 | 13:57 |
| AYES AYES CELIK HASIR VE CIT | 37,50 | 7,02 | 5.293.718,34 | 13:55 |
| AYGAZ AYGAZ | 208,50 | -0,14 | 44.480.694,20 | 13:56 |
| AZTEK AZTEK TEKNOLOJI | 4,99 | -1,77 | 20.438.347,63 | 13:57 |
| BAGFS BAGFAS | 25,68 | -0,77 | 7.641.830,96 | 13:56 |
| BAHKM BAHADIR KIMYA | 116,20 | 2,29 | 33.509.486,30 | 13:56 |
| BAKAB BAK AMBALAJ | 50,00 | 2,08 | 27.396.455,07 | 13:56 |
| BALAT BALATACILAR BALATACILIK | 62,00 | 0,40 | 893.435,75 | 13:55 |
| BALSU BALSU GIDA | 18,52 | 5,83 | 8.661.381.343,90 | 13:57 |
| BANVT BANVIT | 174,20 | -2,19 | 37.266.419,50 | 13:55 |
| BARMA BAREM AMBALAJ | 65,10 | -9,96 | 340.240.706,45 | 13:56 |
| BASCM BASTAS BASKENT CIMENTO | 14,10 | -2,08 | 781.612,04 | 13:55 |
| BASGZ BASKENT DOGALGAZ GMYO | 47,74 | -0,67 | 8.561.758,14 | 13:57 |
| BAYRK BAYRAK TABAN SANAYI | 4,67 | -1,89 | 14.471.650,19 | 13:56 |
| BEGYO BATI EGE GMYO | 4,26 | 1,91 | 19.275.364,00 | 13:57 |
| BERA BERA HOLDING | 16,16 | 0,44 | 36.605.320,97 | 13:57 |
| BESLR BESLER GIDA | 13,84 | -0,22 | 9.906.789,79 | 13:56 |
| BESTE BEST BRANDS ENERJI | 34,22 | 5,16 | 546.542.497,56 | 13:57 |
| BEYAZ BEYAZ FILO | 25,88 | 0,70 | 4.262.324,54 | 13:56 |
| BFREN BOSCH FREN SISTEMLERI | 135,80 | 0,07 | 7.307.222,80 | 13:55 |
| BIENY BIEN YAPI URUNLERI | 22,66 | 0,71 | 9.978.765,50 | 13:56 |
| BIGCH BUYUK SEFLER BIGCHEFS | 7,06 | -1,53 | 32.055.716,52 | 13:57 |
| BIGEN BIRLESIM GRUP ENERJI | 92,50 | 9,99 | 107.263.361,30 | 13:55 |
| BIGTK BIG MEDYA TEKNOLOJI | 271,50 | 9,96 | 199.559.771,30 | 13:57 |
| BIMAS BIM MAGAZALAR | 368,75 | -0,61 | 1.548.376.678,50 | 13:57 |
| BINBN BIN ULASIM TEKNOLOJILERI | 177,20 | 1,26 | 80.543.620,80 | 13:56 |
| BINHO 1000 YATIRIMLAR HOL. | 10,98 | 9,91 | 1.324.409.798,66 | 13:57 |
| BIOEN BIOTREND CEVRE VE ENERJI | 18,73 | -0,21 | 93.413.828,12 | 13:57 |
| BIZIM BIZIM MAGAZALARI | 25,88 | -0,23 | 2.485.370,74 | 13:50 |
| BJKAS BESIKTAS FUTBOL YAT. | 1,65 | -0,60 | 24.160.567,76 | 13:56 |
| BLCYT BILICI YATIRIM | 22,32 | 0,45 | 19.209.546,76 | 13:57 |
| BLUME BLUME METAL KIMYA | 32,10 | -1,29 | 39.663.979,98 | 13:56 |
| BMSCH BMS CELIK HASIR | 14,48 | -1,50 | 20.368.953,85 | 13:55 |
| BMSTL BMS BIRLESIK METAL | 94,10 | -0,26 | 34.867.714,35 | 13:57 |
| BNTAS BANTAS AMBALAJ | 6,40 | 0,31 | 6.331.016,07 | 13:55 |
| BOBET BOGAZICI BETON SANAYI | 18,97 | 0,16 | 20.407.577,37 | 13:56 |
| BORLS BORLEASE OTOMOTIV | 6,69 | -3,88 | 122.290.359,65 | 13:57 |
| BORSK BOR SEKER | 6,08 | 0,16 | 23.001.086,58 | 13:56 |
| BOSSA BOSSA | 6,49 | 0,31 | 6.616.466,21 | 13:56 |
| BRISA BRISA | 87,20 | 0,46 | 4.276.867,85 | 13:56 |
| BRKO BIRKO MENSUCAT | 13,20 | 5,94 | 3.715.394,40 | 13:55 |
| BRKSN BERKOSAN YALITIM | 7,71 | -1,15 | 1.856.309,43 | 13:54 |
| BRKVY BIRIKIM VARLIK YONETIM | 88,85 | 0,85 | 17.209.055,00 | 13:56 |
| BRLSM BIRLESIM MUHENDISLIK | 19,07 | -0,68 | 33.860.931,58 | 13:57 |
| BRMEN BIRLIK MENSUCAT | 17,28 | -10,00 | 4.165.899,60 | 13:55 |
| BRSAN BORUSAN BORU SANAYI | 562,50 | -1,32 | 566.249.117,50 | 13:56 |
| BRYAT BORUSAN YAT. PAZ. | 1.889,00 | 0,16 | 44.912.648,00 | 13:56 |
| BSOKE BATICIM CIMENTO | 37,66 | 1,35 | 124.831.391,78 | 13:54 |
| BTCIM BATICIM BATI ANADOLU | 6,02 | 0,67 | 69.995.275,36 | 13:56 |
| BUCIM BURSA CIMENTO | 5,71 | -0,17 | 5.060.849,02 | 13:57 |
| BULGS BULLS GSYO | 40,58 | -0,10 | 38.279.741,74 | 13:57 |
| BURCE BURCELIK | 42,62 | 6,55 | 176.538.119,76 | 13:57 |
| BURVA BURCELIK VANA | 949,50 | 9,96 | 31.284.851,00 | 13:55 |
| BVSAN BULBULOGLU VINC | 119,00 | 0,34 | 16.105.666,90 | 13:56 |
| BYDNR BAYDONER RESTORANLARI | 36,44 | 1,11 | 4.582.553,10 | 13:51 |
| CANTE CAN2 TERMIK | 1,37 | -0,72 | 129.363.783,38 | 13:57 |
| CASA CASA EMTIA PETROL | 76,00 | 0,00 | 560.871,20 | 13:55 |
| CATES CATES ELEKTRIK | 40,16 | -0,89 | 16.592.043,00 | 13:54 |
| CCOLA COCA COLA ICECEK | 82,95 | 0,00 | 164.489.781,00 | 13:56 |
| CELHA CELIK HALAT | 19,13 | -4,73 | 106.000.781,71 | 13:56 |
| CEMAS CEMAS DOKUM | 4,56 | -0,65 | 24.421.504,97 | 13:57 |
| CEMTS CEMTAS | 9,86 | 0,00 | 4.968.033,58 | 13:56 |
| CEMZY CEM ZEYTIN | 14,18 | 1,65 | 55.043.005,77 | 13:56 |
| CEOEM CEO EVENT MEDYA | 26,40 | -2,22 | 67.192.828,66 | 13:57 |
| CGCAM CAGDAS CAM | 45,26 | 0,58 | 85.553.122,48 | 13:57 |
| CIMSA CIMSA | 47,94 | 0,00 | 165.518.970,60 | 13:57 |
| CLEBI CELEBI | 1.594,00 | -0,25 | 17.063.405,00 | 13:57 |
| CMBTN CIMBETON | 1.662,00 | 2,66 | 60.437.501,00 | 13:57 |
| CMENT CIMENTAS | 278,00 | -0,45 | 388.510,00 | 13:55 |
| CONSE CONSUS ENERJI | 2,70 | -0,37 | 6.570.178,63 | 13:56 |
| COSMO COSMOS YAT. HOLDING | 137,70 | -0,07 | 2.178.162,60 | 13:56 |
| CRDFA CREDITWEST FAKTORING | 37,44 | 2,02 | 54.581.187,88 | 13:56 |
| CRFSA CARREFOURSA | 149,60 | -0,53 | 43.138.773,30 | 13:56 |
| CUSAN CUHADAROGLU METAL | 23,54 | 1,29 | 6.239.681,98 | 13:55 |
| CVKMD CVK MADEN | 39,48 | -1,94 | 183.439.485,54 | 13:57 |
| CWENE CW ENERJI | 36,64 | 0,44 | 796.881.670,22 | 13:57 |
| DAGI DAGI GIYIM | 8,57 | 1,42 | 60.662.192,24 | 13:56 |
| DAPGM DAP GAYRIMENKUL | 10,09 | 0,00 | 357.332.796,07 | 13:57 |
| DARDL DARDANEL | 1,98 | 1,02 | 8.605.068,14 | 13:54 |
| DCTTR DCT TRADING DIS TICARET | 13,07 | 1,00 | 87.915.216,54 | 13:57 |
| DENGE DENGE HOLDING | 2,42 | -0,41 | 15.306.533,24 | 13:57 |
| DERHL DERLUKS YATIRIM HOLDING | 13,12 | -0,15 | 21.058.154,47 | 13:56 |
| DERIM DERIMOD | 36,82 | 0,82 | 4.781.322,30 | 13:52 |
| DESA DESA DERI | 10,53 | 0,29 | 5.260.693,47 | 13:54 |
| DESPC DESPEC BILGISAYAR | 43,46 | 0,14 | 2.868.533,12 | 13:57 |
| DEVA DEVA HOLDING | 70,95 | 1,21 | 10.703.448,85 | 13:56 |
| DGATE DATAGATE BILGISAYAR | 123,10 | 0,90 | 18.043.615,40 | 13:57 |
| DGGYO DOGUS GMYO | 40,28 | -3,17 | 4.712.308,78 | 13:57 |
| DGNMO DOGANLAR MOBILYA | 8,91 | 0,68 | 9.210.014,14 | 13:57 |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 24,98 | 1,22 | 653.960,50 | 13:55 |
| DITAS DITAS BDY | 28,22 | -9,96 | 125.366.198,86 | 13:56 |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,09 | 0,50 | 22.571.738,58 | 13:57 |
| DMRGD DMR UNLU MAMULLER | 11,58 | 3,02 | 420.958.076,08 | 13:57 |
| DMSAS DEMISAS DOKUM | 10,08 | 0,30 | 16.541.353,05 | 13:57 |
| DNISI DINAMIK ISI MAKINA YALITIM | 22,72 | 5,28 | 21.727.066,18 | 13:57 |
| DOAS DOGUS OTOMOTIV | 182,60 | -0,22 | 95.167.987,10 | 13:57 |
| DOCO DO-CO | 11.592,50 | -0,34 | 19.284.457,50 | 13:51 |
| DOFER DOFER YAPI MALZEMELERI | 31,84 | 0,38 | 12.312.079,96 | 13:55 |
| DOFRB DOF ROBOTIK | 186,50 | 0,32 | 1.269.596.060,00 | 13:57 |
| DOGUB DOGUSAN | 88,25 | -3,08 | 15.735.213,95 | 13:56 |
| DOHOL DOGAN HOLDING | 20,40 | -2,95 | 154.981.656,04 | 13:57 |
| DOKTA DOKTAS DOKUMCULUK | 24,68 | -0,48 | 3.369.083,16 | 13:56 |
| DSTKF DESTEK FINANS FAKTORING | 3.645,00 | 2,68 | 729.665.285,00 | 13:57 |
| DUNYH DUNYA HOLDING | 112,40 | 0,99 | 34.510.909,70 | 13:57 |
| DURDO DURAN DOGAN BASIM | 5,31 | 1,92 | 10.992.803,24 | 13:56 |
| DURKN DURUKAN SEKERLEME | 20,64 | -0,67 | 17.818.466,50 | 13:57 |
| DYOBY DYO BOYA | 14,23 | 0,14 | 10.803.377,51 | 13:56 |
| DZGYO DENIZ GMYO | 8,43 | 0,84 | 9.221.091,67 | 13:55 |
| EBEBK EBEBEK MAGAZACILIK | 74,10 | 0,14 | 12.206.524,80 | 13:56 |
| ECILC ECZACIBASI ILAC | 75,90 | 0,73 | 89.128.180,55 | 13:57 |
| ECOGR ECOGREEN ENERJI | 41,06 | -6,04 | 949.501.842,36 | 13:57 |
| ECZYT ECZACIBASI YATIRIM | 293,50 | 2,09 | 53.340.686,00 | 13:56 |
| EDATA E-DATA TEKNOLOJI | 18,86 | 4,78 | 50.435.971,25 | 13:55 |
| EDIP EDIP GAYRIMENKUL | 37,00 | 0,98 | 9.359.320,08 | 13:57 |
| EFOR EFOR YATIRIM | 14,13 | -7,65 | 1.455.312.060,15 | 13:57 |
| EGEEN EGE ENDUSTRI | 5.655,00 | 1,80 | 65.679.755,00 | 13:56 |
| EGEGY EGEYAPI AVRUPA GMYO | 29,02 | 0,21 | 49.615.241,06 | 13:55 |
| EGEPO NASMED EGEPOL | 18,85 | -0,26 | 12.978.019,74 | 13:56 |
| EGGUB EGE GUBRE | 99,85 | 0,45 | 19.733.074,45 | 13:56 |
| EGPRO EGE PROFIL | 38,78 | 0,15 | 28.755.350,12 | 13:57 |
| EGSER EGE SERAMIK | 3,30 | 0,00 | 2.918.200,55 | 13:55 |
| EKDMR EKINCILER DEMIR CELIK | 63,55 | -0,78 | 1.636.845.685,70 | 13:57 |
| EKGYO EMLAK KONUT GMYO | 20,72 | -0,38 | 742.824.478,68 | 13:57 |
| EKIZ EKIZ KIMYA | 82,95 | -1,19 | 323.528,25 | 13:55 |
| EKOS EKOS TEKNOLOJI | 7,18 | 0,42 | 38.619.632,17 | 13:54 |
| EKSUN EKSUN GIDA | 6,74 | -0,59 | 10.117.488,85 | 13:56 |
| ELITE ELITE NATUREL ORGANIK GIDA | 34,02 | -0,53 | 32.348.850,98 | 13:57 |
| EMKEL EMEK ELEKTRIK | 19,11 | 1,22 | 54.182.255,97 | 13:57 |
| EMNIS EMINIS AMBALAJ | 154,00 | -0,65 | 686.522,00 | 13:55 |
| EMPAE EMPA ELEKTRONIK | 70,20 | -2,77 | 146.149.325,80 | 13:56 |
| ENDAE ENDA ENERJI HOLDING | 17,64 | -0,34 | 40.731.359,18 | 13:56 |
| ENERY ENERYA ENERJI | 10,60 | 8,38 | 761.396.082,94 | 13:57 |
| ENJSA ENERJISA ENERJI | 103,40 | -2,08 | 93.320.633,20 | 13:57 |
| ENKAI ENKA INSAAT | 90,25 | -1,26 | 763.315.749,95 | 13:56 |
| ENPRA ENPARA BANK | 65,00 | -1,52 | 3.934.060,00 | 13:55 |
| ENSRI ENSARI SINAI YATIRIMLAR | 5,90 | -1,83 | 140.340.793,47 | 13:57 |
| ENTRA IC ENTERRA YEN. ENERJI | 4,71 | -1,26 | 49.504.855,39 | 13:56 |
| EPLAS EGEPLAST | 5,63 | 0,90 | 9.943.216,16 | 13:55 |
| ERBOS ERBOSAN | 170,30 | -0,29 | 2.253.193,00 | 13:52 |
| ERCB ERCIYAS CELIK BORU | 49,64 | -0,24 | 19.234.602,36 | 13:55 |
| EREGL EREGLI DEMIR CELIK | 42,02 | 1,99 | 3.179.443.551,00 | 13:57 |
| ERSU ERSU GIDA | 24,18 | 2,72 | 3.523.163,94 | 13:56 |
| ESCAR ESCAR FILO | 46,28 | 0,61 | 32.873.030,98 | 13:56 |
| ESCOM ESCORT TEKNOLOJI | 5,79 | 2,48 | 174.930.355,21 | 13:57 |
| ESEN ESENBOGA ELEKTRIK | 3,68 | 0,27 | 34.356.371,00 | 13:56 |
| ETILR ETILER GIDA | 5,24 | -0,19 | 16.498.131,07 | 13:56 |
| ETYAT EURO TREND YAT. ORT. | 12,92 | 0,16 | 1.831.363,66 | 13:51 |
| EUHOL EURO YATIRIM HOLDING | 10,53 | -3,39 | 6.785.420,52 | 13:55 |
| EUKYO EURO KAPITAL YAT. ORT. | 11,66 | 0,52 | 9.185.564,65 | 13:56 |
| EUPWR EUROPOWER ENERJI | 80,95 | -0,06 | 677.631.128,35 | 13:57 |
| EUREN EUROPEN ENDUSTRI | 4,47 | 0,00 | 28.725.898,43 | 13:57 |
| EUYO EURO YAT. ORT. | 5,69 | -0,18 | 1.811.216,80 | 13:51 |
| EYGYO EYG GMYO | 2,40 | 1,27 | 5.659.722,66 | 13:56 |
| FADE FADE GIDA | 14,96 | -0,27 | 16.523.230,41 | 13:55 |
| FENER FENERBAHCE FUTBOL | 3,03 | 0,33 | 93.253.195,29 | 13:57 |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 11,19 | -0,89 | 3.889.219,60 | 13:54 |
| FMIZP F-M IZMIT PISTON | 293,50 | 0,60 | 10.138.018,75 | 13:52 |
| FONET FONET BILGI TEKNOLOJILERI | 5,45 | 0,00 | 78.493.454,07 | 13:57 |
| FORMT FORMET METAL VE CAM | 2,19 | -1,35 | 41.433.900,04 | 13:56 |
| FORTE FORTE BILGI ILETISIM | 92,25 | -3,35 | 92.298.015,15 | 13:57 |
| FRIGO FRIGO PAK GIDA | 1,82 | -0,55 | 33.790.858,56 | 13:57 |
| FRMPL FORMUL PLASTIK VE METAL | 35,58 | 0,00 | 175.361.796,72 | 13:57 |
| FROTO FORD OTOSAN | 85,00 | -0,53 | 864.021.176,00 | 13:57 |
| FZLGY FUZUL GMYO | 13,74 | 1,78 | 174.350.590,69 | 13:56 |
| GARAN GARANTI BANKASI | 138,00 | 0,51 | 1.461.455.639,20 | 13:57 |
| GARFA GARANTI FAKTORING | 29,10 | 0,00 | 4.582.372,70 | 13:54 |
| GATEG GATE GROUP TEKNOLOJI | 275,00 | -2,14 | 5.080.490,00 | 13:55 |
| GEDIK GEDIK Y. MEN. DEG. | 7,01 | -4,50 | 519.964.300,23 | 13:56 |
| GEDZA GEDIZ AMBALAJ | 30,92 | 1,38 | 16.926.015,52 | 13:56 |
| GENIL GEN ILAC | 9,37 | 1,85 | 153.757.707,41 | 13:56 |
| GENKM GENTAS KIMYA | 13,84 | 0,22 | 258.676.760,17 | 13:57 |
| GENTS GENTAS | 6,19 | -0,64 | 37.695.139,93 | 13:56 |
| GEREL GERSAN ELEKTRIK | 43,16 | -0,55 | 251.266.079,02 | 13:57 |
| GESAN GIRISIM ELEKTRIK SANAYI | 70,30 | -0,99 | 109.950.067,75 | 13:57 |
| GIPTA GIPTA OFIS KIRTASIYE | 70,40 | -4,80 | 155.918.402,25 | 13:57 |
| GLBMD GLOBAL MEN. DEG. | 14,65 | 8,76 | 7.855.577,90 | 13:56 |
| GLCVY GELECEK VARLIK YONETIMI | 59,45 | -1,25 | 19.636.889,15 | 13:56 |
| GLRMK GULERMAK AGIR SANAYI | 173,10 | 0,76 | 158.922.666,10 | 13:57 |
| GLRYH GULER YAT. HOLDING | 3,29 | -1,79 | 33.051.151,79 | 13:56 |
| GLYHO GLOBAL YAT. HOLDING | 18,38 | 2,22 | 33.979.089,70 | 13:57 |
| GMTAS GIMAT MAGAZACILIK | 45,02 | 0,72 | 23.038.722,84 | 13:56 |
| GOKNR GOKNUR GIDA | 24,06 | -0,17 | 51.463.937,86 | 13:56 |
| GOLTS GOLTAS CIMENTO | 323,50 | 0,15 | 9.481.067,50 | 13:56 |
| GOODY GOOD-YEAR | 16,93 | -2,08 | 58.627.721,27 | 13:56 |
| GOZDE GOZDE GIRISIM | 23,80 | 0,51 | 43.138.095,44 | 13:56 |
| GRNYO GARANTI YAT. ORT. | 17,93 | -0,77 | 1.575.294,70 | 13:55 |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 305,50 | 0,00 | 26.763.292,00 | 13:57 |
| GRTHO GRAINTURK HOLDING | 251,75 | 0,70 | 132.409.703,40 | 13:57 |
| GSDDE GSD DENIZCILIK | 12,48 | 1,71 | 80.912.449,30 | 13:57 |
| GSDHO GSD HOLDING | 6,07 | 3,41 | 90.810.879,98 | 13:57 |
| GSRAY GALATASARAY SPORTIF | 1,03 | 0,98 | 67.818.493,02 | 13:57 |
| GUBRF GUBRE FABRIK. | 444,75 | -1,39 | 1.083.610.662,25 | 13:57 |
| GUNDG GUNDOGDU GIDA | 1.628,00 | 1,50 | 326.492.450,00 | 13:57 |
| GWIND GALATA WIND ENERJI | 25,80 | -1,00 | 48.671.683,36 | 13:57 |
| GZNMI GEZINOMI SEYAHAT | 64,00 | 1,59 | 25.699.583,55 | 13:57 |
| HALKB T. HALK BANKASI | 43,26 | 0,09 | 1.116.378.187,20 | 13:57 |
| HATEK HATAY TEKSTIL | 16,00 | 0,00 | 8.538.775,55 | 13:56 |
| HATSN HATSAN GEMI | 56,70 | -2,49 | 116.254.499,35 | 13:57 |
| HDFGS HEDEF GIRISIM | 2,47 | 0,41 | 66.030.933,82 | 13:56 |
| HEDEF HEDEF HOLDING | 153,40 | -0,07 | 160.857.418,00 | 13:56 |
| HEKTS HEKTAS | 3,37 | 3,06 | 942.942.642,15 | 13:57 |
| HKTM HIDROPAR HAREKET KONTROL | 10,62 | -0,28 | 30.022.014,83 | 13:57 |
| HLGYO HALK GMYO | 5,87 | -0,84 | 27.206.836,59 | 13:56 |
| HOROZ HOROZ LOJISTIK | 66,50 | -1,70 | 51.193.315,25 | 13:57 |
| HRKET HAREKET PROJE TASIMACILIGI | 112,90 | 3,67 | 162.884.928,40 | 13:56 |
| HTTBT HITIT BILGISAYAR | 39,60 | -0,50 | 13.989.212,48 | 13:56 |
| HUBVC HUB GIRISIM | 2,88 | -3,03 | 4.340.084,69 | 13:52 |
| HUNER HUN YENILENEBILIR ENERJI | 4,04 | -1,22 | 72.955.046,85 | 13:57 |
| HURGZ HURRIYET GZT. | 6,51 | 2,20 | 35.345.045,46 | 13:57 |
| ICBCT ICBC TURKEY BANK | 21,10 | 3,03 | 48.482.517,70 | 13:55 |
| ICUGS ICU GIRISIM | 5,27 | -2,41 | 54.647.483,39 | 13:57 |
| IDGYO IDEALIST GMYO | 5,22 | -2,06 | 2.803.680,44 | 13:55 |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 152,80 | 4,66 | 789.706.528,00 | 13:57 |
| IHAAS IHLAS HABER AJANSI | 59,55 | -0,75 | 87.247.127,40 | 13:57 |
| IHEVA IHLAS EV ALETLERI | 2,08 | 0,48 | 1.533.098,94 | 13:51 |
| IHGZT IHLAS GAZETECILIK | 1,34 | 0,00 | 8.542.329,15 | 13:56 |
| IHLAS IHLAS HOLDING | 1,23 | 0,00 | 62.805.568,98 | 13:57 |
| IHLGM IHLAS GAYRIMENKUL | 1,86 | 0,54 | 29.608.602,48 | 13:56 |
| IHYAY IHLAS YAYIN HOLDING | 1,62 | -0,61 | 1.390.886,09 | 13:55 |
| IMASM IMAS MAKINA | 3,01 | 0,00 | 19.132.618,70 | 13:56 |
| INDES INDEKS BILGISAYAR | 11,50 | 1,68 | 29.145.426,69 | 13:57 |
| INFO INFO YATIRIM | 6,48 | -10,00 | 111.882.575,59 | 13:56 |
| INGRM INGRAM BILISIM | 411,75 | 0,43 | 11.856.860,75 | 13:57 |
| INTEK INNOSA TEKNOLOJI | 239,40 | 8,33 | 1.483.771,40 | 13:55 |
| INTEM INTEMA | 256,00 | 0,00 | 2.961.363,75 | 13:57 |
| INVEO INVEO YATIRIM HOLDING | 8,43 | -4,75 | 85.264.827,06 | 13:56 |
| INVES INVESTCO HOLDING | 758,00 | 6,01 | 205.464.300,50 | 13:57 |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 |
| ISBIR ISBIR HOLDING | 69,90 | -0,14 | 1.656.210,60 | 13:55 |
| ISBTR IS BANKASI (B) | 530.000,00 | 9,50 | 4.620.000,00 | 13:55 |
| ISCTR IS BANKASI (C) | 14,81 | 0,82 | 2.553.684.955,07 | 13:57 |
| ISDMR ISKENDERUN DEMIR CELIK | 57,65 | -0,09 | 44.759.131,30 | 13:56 |
| ISFIN IS FIN.KIR. | 19,78 | -0,60 | 8.715.958,37 | 13:56 |
| ISGSY IS GIRISIM | 124,30 | 2,90 | 137.161.730,40 | 13:57 |
| ISGYO IS GMYO | 26,12 | 6,09 | 156.129.380,02 | 13:57 |
| ISKPL ISIK PLASTIK | 6,26 | 0,16 | 177.700.026,59 | 13:57 |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 |
| ISMEN IS Y. MEN. DEG. | 36,34 | -0,60 | 71.778.465,82 | 13:57 |
| ISSEN ISBIR SENTETIK DOKUMA | 7,57 | 0,80 | 2.197.976,88 | 13:54 |
| ISYAT IS YAT. ORT. | 8,30 | -3,82 | 21.631.141,63 | 13:54 |
| IZENR IZDEMIR ENERJI | 10,03 | 0,10 | 237.248.479,01 | 13:56 |
| IZFAS IZMIR FIRCA | 66,10 | 0,46 | 102.194.638,80 | 13:55 |
| IZINV IZ YATIRIM HOLDING | 65,65 | 0,15 | 5.135.480,85 | 13:54 |
| IZMDC IZMIR DEMIR CELIK | 8,85 | -1,12 | 41.514.207,22 | 13:57 |
| JANTS JANTSA JANT SANAYI | 15,94 | 0,25 | 8.506.161,65 | 13:57 |
| KAPLM KAPLAMIN | 546,50 | 0,18 | 44.901.881,50 | 13:53 |
| KAREL KAREL ELEKTRONIK | 11,14 | 2,58 | 245.741.279,09 | 13:57 |
| KARSN KARSAN OTOMOTIV | 12,68 | 0,40 | 64.104.073,85 | 13:57 |
| KARTN KARTONSAN | 153,70 | 1,99 | 203.869.673,50 | 13:56 |
| KATMR KATMERCILER EKIPMAN | 2,76 | 1,85 | 123.876.507,08 | 13:57 |
| KAYSE KAYSERI SEKER FABRIKASI | 4,38 | 0,92 | 30.007.103,72 | 13:56 |
| KBORU KUZEY BORU | 26,76 | -0,30 | 96.735.026,48 | 13:57 |
| KCAER KOCAER CELIK | 14,98 | -0,13 | 64.846.478,53 | 13:57 |
| KCHOL KOC HOLDING | 194,30 | -0,72 | 1.731.100.821,60 | 13:57 |
| KENT KENT GIDA | 363,25 | -1,42 | 555.349,75 | 13:55 |
| KERVN KERVANSARAY YAT. HOLDING | 6,89 | -0,86 | 2.434.029,29 | 13:55 |
| KFEIN KAFEIN YAZILIM | 9,26 | -1,49 | 24.072.742,03 | 13:57 |
| KGYO KORAY GMYO | 11,98 | -0,58 | 32.030.383,04 | 13:57 |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 15,90 | 0,00 | 8.233.433,46 | 13:54 |
| KLGYO KILER GMYO | 5,16 | 1,57 | 31.172.208,13 | 13:57 |
| KLKIM KALEKIM KIMYEVI MADDELER | 30,04 | 0,07 | 13.036.528,70 | 13:57 |
| KLMSN KLIMASAN KLIMA | 34,10 | -0,41 | 159.599.864,78 | 13:57 |
| KLNMA T. KALKINMA BANK. | 8,91 | 0,11 | 1.287.566,33 | 13:55 |
| KLRHO KILER HOLDING | 92,10 | 1,54 | 192.220.206,75 | 13:57 |
| KLSER KALESERAMIK | 27,02 | 0,37 | 10.143.482,56 | 13:57 |
| KLSYN KOLEKSIYON MOBILYA | 13,90 | -0,36 | 18.433.907,05 | 13:57 |
| KLYPV KALYON GUNES TEKNOLOJILERI | 61,05 | -0,08 | 43.941.221,45 | 13:56 |
| KMPUR KIMTEKS POLIURETAN | 18,93 | 0,58 | 17.213.729,73 | 13:54 |
| KNFRT KONFRUT TARIM | 12,94 | 0,31 | 31.894.900,73 | 13:57 |
| KOCMT KOC METALURJI | 3,68 | 9,85 | 113.190.947,56 | 13:57 |
| KONKA KONYA KAGIT | 14,27 | 0,63 | 5.285.257,49 | 13:56 |
| KONTR KONTROLMATIK TEKNOLOJI | 3,12 | -9,57 | 24.607.163,74 | 13:55 |
| KONYA KONYA CIMENTO | 3.882,50 | 0,32 | 32.262.872,50 | 13:52 |
| KOPOL KOZA POLYESTER | 6,75 | 1,20 | 83.431.466,97 | 13:57 |
| KORDS KORDSA TEKNIK TEKSTIL | 73,60 | 4,40 | 127.827.942,40 | 13:56 |
| KOTON KOTON MAGAZACILIK | 14,64 | -0,48 | 15.007.322,85 | 13:57 |
| KRDMA KARDEMIR (A) | 40,12 | 0,30 | 175.071.498,58 | 13:57 |
| KRDMB KARDEMIR (B) | 140,00 | 2,34 | 305.262.045,80 | 13:56 |
| KRDMD KARDEMIR (D) | 41,06 | 2,34 | 1.315.488.190,78 | 13:57 |
| KRGYO KORFEZ GMYO | 2,62 | 0,38 | 14.752.961,69 | 13:55 |
| KRONT KRON TEKNOLOJI | 24,08 | -0,17 | 69.118.004,28 | 13:57 |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,10 | 0,33 | 4.319.444,77 | 13:56 |
| KRSTL KRISTAL KOLA | 11,11 | -1,86 | 24.559.776,40 | 13:54 |
| KRTEK KARSU TEKSTIL | 23,08 | -0,52 | 1.094.210,88 | 13:55 |
| KRVGD KERVAN GIDA | 2,88 | -0,69 | 6.080.822,08 | 13:57 |
| KSTUR KUSTUR KUSADASI TURIZM | 2.750,00 | -1,43 | 1.081.940,00 | 13:55 |
| KTLEV KATILIMEVIM TAS. FIN. | 167,10 | -3,24 | 1.619.612.420,20 | 13:57 |
| KTSKR KUTAHYA SEKER FABRIKASI | 110,10 | 9,99 | 274.587.603,90 | 13:56 |
| KUTPO KUTAHYA PORSELEN | 88,05 | 0,97 | 7.144.773,90 | 13:54 |
| KUVVA KUVVA GIDA | 133,50 | -1,77 | 8.307.338,50 | 13:56 |
| KUYAS KUYAS YATIRIM | 71,75 | 7,89 | 394.164.331,10 | 13:57 |
| KZBGY KIZILBUK GYO | 2,57 | 1,98 | 91.475.829,84 | 13:57 |
| KZGYO KUZUGRUP GMYO | 22,76 | 1,70 | 37.192.470,32 | 13:57 |
| LIDER LDR TURIZM | 80,55 | 0,69 | 59.257.798,80 | 13:56 |
| LIDFA LIDER FAKTORING | 3,01 | 0,33 | 18.702.711,67 | 13:57 |
| LILAK LILA KAGIT | 36,56 | -0,38 | 39.928.609,16 | 13:56 |
| LINK LINK BILGISAYAR | 7,12 | 0,14 | 64.858.251,69 | 13:56 |
| LKMNH LOKMAN HEKIM SAGLIK | 15,53 | 2,04 | 16.528.531,57 | 13:52 |
| LMKDC LIMAK DOGU ANADOLU | 26,72 | 0,00 | 30.555.511,76 | 13:57 |
| LOGO LOGO YAZILIM | 137,80 | -0,22 | 48.301.798,70 | 13:57 |
| LRSHO LORAS HOLDING | 3,36 | 0,60 | 12.502.426,63 | 13:56 |
| LUKSK LUKS KADIFE | 106,10 | 1,53 | 8.388.569,40 | 13:55 |
| LXGYO LUXERA GMYO | 15,30 | 0,07 | 76.390.929,37 | 13:56 |
| LYDHO LYDIA HOLDING | 181,20 | 0,67 | 33.597.093,20 | 13:56 |
| LYDYE LYDIA YESIL ENERJI | 13.842,50 | 3,30 | 31.606.997,50 | 13:56 |
| MAALT MARMARIS ALTINYUNUS | 1.267,00 | 5,32 | 252.451.960,00 | 13:57 |
| MACKO MACKOLIK INTERNET HIZMETLERI | 33,84 | -0,47 | 5.604.653,36 | 13:56 |
| MAGEN MARGUN ENERJI | 29,92 | -2,48 | 245.282.480,92 | 13:57 |
| MAKIM MAKIM MAKINE | 19,55 | 1,56 | 104.071.608,20 | 13:57 |
| MAKTK MAKINA TAKIM | 12,35 | 0,32 | 12.147.335,03 | 13:56 |
| MANAS MANAS ENERJI YONETIMI | 31,86 | 8,44 | 1.271.763.711,86 | 13:57 |
| MARBL TUREKS TURUNC MADENCILIK | 12,99 | 0,15 | 11.661.061,45 | 13:56 |
| MARKA MARKA YATIRIM HOLDING | 91,55 | 2,98 | 71.478.693,30 | 13:57 |
| MARMR MARMARA HOLDING | 2,42 | -2,81 | 193.958.709,87 | 13:57 |
| MARTI MARTI OTEL | 1,71 | 0,00 | 41.675.055,63 | 13:56 |
| MAVI MAVI GIYIM | 38,44 | -1,28 | 111.964.201,98 | 13:57 |
| MCARD METROPAL KURUMSAL HIZMETLER | 169,30 | 0,18 | 203.369.534,30 | 13:57 |
| MEDTR MEDITERA TIBBI MALZEME | 28,74 | 0,42 | 3.273.673,44 | 13:56 |
| MEGAP MEGA POLIETILEN | 2,09 | 0,00 | 2.057.005,17 | 13:55 |
| MEGMT MEGA METAL | 77,80 | 2,03 | 148.247.073,85 | 13:57 |
| MEKAG MEKA GLOBAL MAKINE | 3,59 | 1,13 | 17.110.959,01 | 13:57 |
| MEPET BREAK MOLA TURIZM | 22,12 | 0,36 | 3.449.008,34 | 13:56 |
| MERCN MERCAN KIMYA | 26,22 | -3,10 | 98.213.343,26 | 13:56 |
| MERIT MERIT TURIZM | 17,11 | -0,18 | 24.985.928,44 | 13:54 |
| MERKO MERKO GIDA | 1,61 | -1,23 | 22.628.970,08 | 13:57 |
| METRO METRO HOLDING | 8,36 | 0,24 | 14.710.669,56 | 13:55 |
| MEYSU MEYSU GIDA | 13,99 | 0,21 | 79.596.998,11 | 13:57 |
| MGROS MIGROS TICARET | 673,00 | 0,15 | 564.615.128,50 | 13:57 |
| MHRGY MHR GMYO | 3,86 | 0,52 | 5.967.456,17 | 13:57 |
| MIATK MIA TEKNOLOJI | 38,94 | -3,90 | 614.814.768,54 | 13:57 |
| MMCAS MMC SAN. VE TIC. YAT. | 59,20 | -4,44 | 821.181,60 | 13:55 |
| MNDRS MENDERES TEKSTIL | 11,45 | 0,70 | 12.443.207,29 | 13:52 |
| MNDTR MONDI TURKEY | 5,84 | 1,57 | 3.658.875,80 | 13:56 |
| MOBTL MOBILTEL ILETISIM | 13,47 | -0,59 | 35.508.195,49 | 13:56 |
| MOGAN MOGAN ENERJI | 13,47 | -1,68 | 99.018.542,95 | 13:57 |
| MOPAS MOPAS MARKETCILIK | 33,34 | -0,18 | 37.160.530,86 | 13:56 |
| MPARK MLP SAGLIK | 428,25 | -1,04 | 106.552.999,25 | 13:56 |
| MRGYO MARTI GMYO | 1,56 | 0,00 | 18.381.918,95 | 13:56 |
| MRSHL MARSHALL | 2.173,00 | 7,84 | 353.321.934,00 | 13:57 |
| MSGYO MISTRAL GMYO | 6,21 | 0,00 | 7.701.427,23 | 13:54 |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 30,68 | 1,93 | 25.887.786,48 | 13:56 |
| MTRYO METRO YAT. ORT. | 10,87 | 1,87 | 1.841.697,18 | 13:56 |
| MZHLD MAZHAR ZORLU HOLDING | 5,79 | -2,03 | 2.161.976,12 | 13:50 |
| NATEN NATUREL ENERJI | 6,48 | -0,15 | 15.209.841,65 | 13:56 |
| NETAS NETAS TELEKOM. | 65,40 | 2,35 | 22.195.118,70 | 13:56 |
| NETCD NETCAD YAZILIM | 153,90 | -0,06 | 411.508.830,40 | 13:57 |
| NIBAS NIGBAS NIGDE BETON | 4,32 | 0,93 | 12.066.083,30 | 13:56 |
| NTGAZ NATURELGAZ | 11,46 | 0,97 | 29.613.102,85 | 13:57 |
| NTHOL NET HOLDING | 43,88 | -1,66 | 42.738.469,66 | 13:55 |
| NUGYO NUROL GMYO | 9,56 | 0,63 | 10.540.432,98 | 13:51 |
| NUHCM NUH CIMENTO | 220,40 | -0,36 | 1.934.877,20 | 13:51 |
| OBAMS OBA MAKARNACILIK | 6,08 | -2,09 | 150.881.353,92 | 13:57 |
| OBASE OBASE BILGISAYAR | 38,44 | -2,78 | 10.260.351,66 | 13:54 |
| ODAS ODAS ELEKTRIK | 8,44 | -0,12 | 297.083.301,93 | 13:57 |
| ODINE ODINE TEKNOLOJI | 1.893,00 | 0,16 | 169.359.669,00 | 13:57 |
| OFSYM OFIS YEM GIDA | 56,35 | -0,35 | 12.440.585,85 | 13:56 |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 251,00 | -0,69 | 17.304.902,75 | 13:56 |
| ONRYT ONUR TEKNOLOJI | 64,45 | -1,75 | 46.034.576,30 | 13:56 |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 4,03 | -2,42 | 3.121.226,06 | 13:55 |
| ORGE ORGE ENERJI ELEKTRIK | 113,70 | -1,13 | 88.874.193,10 | 13:56 |
| ORMA ORMA ORMAN MAHSULLERI | 183,00 | -1,08 | 846.843,80 | 13:55 |
| OSMEN OSMANLI MENKUL | 8,08 | -1,46 | 20.410.884,52 | 13:56 |
| OSTIM OSTIM ENDUSTRIYEL YAT | 1,92 | 0,52 | 14.376.662,90 | 13:55 |
| OTKAR OTOKAR | 374,50 | 0,00 | 113.133.423,50 | 13:57 |
| OTTO OTTO HOLDING | 169,80 | -0,41 | 21.898.509,00 | 13:56 |
| OYAKC OYAK CIMENTO | 20,74 | -0,48 | 157.473.427,48 | 13:56 |
| OYAYO OYAK YAT. ORT. | 49,48 | -1,00 | 1.823.426,65 | 13:55 |
| OYLUM OYLUM SINAI YATIRIMLAR | 7,85 | -0,88 | 2.416.470,60 | 13:57 |
| OYYAT OYAK YATIRIM MENKUL | 41,16 | -1,06 | 3.792.850,14 | 13:56 |
| OZATD OZATA DENIZCILIK | 1.620,00 | -1,52 | 397.466.217,00 | 13:56 |
| OZGYO OZDERICI GMYO | 2,13 | 0,00 | 12.301.849,69 | 13:55 |
| OZKGY OZAK GMYO | 15,22 | 0,07 | 14.951.354,17 | 13:57 |
| OZRDN OZERDEN AMBALAJ | 28,70 | -0,62 | 4.434.007,82 | 13:53 |
| OZSUB OZSU BALIK | 31,60 | -3,13 | 35.258.066,12 | 13:56 |
| OZYSR OZYASAR TEL | 12,60 | 0,08 | 47.851.341,77 | 13:55 |
| PAGYO PANORA GMYO | 148,80 | 3,77 | 10.881.776,80 | 13:57 |
| PAHOL PASIFIK HOLDING | 1,53 | 1,32 | 261.077.133,67 | 13:57 |
| PAMEL PAMEL ELEKTRIK | 87,65 | 3,00 | 33.999.393,80 | 13:57 |
| PAPIL PAPILON SAVUNMA | 15,90 | -2,27 | 199.535.708,38 | 13:57 |
| PARSN PARSAN | 89,65 | 1,01 | 26.188.429,50 | 13:57 |
| PASEU PASIFIK EURASIA LOJISTIK | 113,10 | -1,48 | 2.354.102.951,80 | 13:57 |
| PATEK PASIFIK TEKNOLOJI | 23,08 | -4,07 | 488.151.851,62 | 13:57 |
| PCILT PC ILETISIM MEDYA | 31,98 | -1,66 | 32.733.448,90 | 13:57 |
| PEKGY PEKER GMYO | 13,91 | -0,57 | 478.196.915,09 | 13:57 |
| PENGD PENGUEN GIDA | 10,94 | 1,20 | 26.252.711,77 | 13:56 |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,67 | 0,44 | 11.962.976,06 | 13:55 |
| PETKM PETKIM | 19,05 | -0,78 | 625.156.778,83 | 13:57 |
| PETUN PINAR ET VE UN | 12,03 | -0,82 | 6.071.442,20 | 13:56 |
| PGSUS PEGASUS | 176,30 | -0,45 | 875.360.300,90 | 13:57 |
| PINSU PINAR SU | 11,10 | -1,07 | 23.393.829,00 | 13:56 |
| PKART PLASTIKKART | 126,60 | 0,64 | 55.139.068,20 | 13:56 |
| PKENT PETROKENT TURIZM | 147,00 | 0,55 | 10.214.790,40 | 13:48 |
| PLTUR PLATFORM TURIZM | 23,92 | 5,93 | 103.821.642,14 | 13:56 |
| PNLSN PANELSAN CATI CEPHE | 42,94 | -0,60 | 10.144.556,08 | 13:56 |
| PNSUT PINAR SUT | 12,00 | 0,93 | 7.010.890,08 | 13:56 |
| POLHO POLISAN HOLDING | 20,70 | 0,00 | 12.519.819,14 | 13:55 |
| POLTK POLITEKNIK METAL | 5.305,00 | -1,12 | 39.018.705,00 | 13:56 |
| PRDGS PARDUS GIRISIM | 7,15 | -0,28 | 10.334.106,98 | 13:55 |
| PRKAB TURK PRYSMIAN KABLO | 36,56 | 0,55 | 9.436.745,26 | 13:55 |
| PRKME PARK ELEK.MADENCILIK | 19,81 | -1,74 | 63.923.893,90 | 13:57 |
| PRZMA PRIZMA PRESS MATBAACILIK | 63,35 | 9,98 | 30.792.471,15 | 13:56 |
| PSDTC PERGAMON DIS TICARET | 131,10 | 3,64 | 5.375.413,70 | 13:57 |
| PSGYO PASIFIK GMYO | 3,50 | 0,86 | 269.053.671,91 | 13:57 |
| QNBFK QNB FINANSAL KIRALAMA | 38,00 | 5,85 | 2.197.624,18 | 13:55 |
| QNBTR QNB BANK | 200,00 | -1,09 | 2.856.660,00 | 13:55 |
| QUAGR QUA GRANITE HAYAL YAPI | 3,83 | 0,52 | 49.697.239,99 | 13:56 |
| RALYH RAL YATIRIM HOLDING | 188,20 | 8,04 | 1.084.425.974,30 | 13:57 |
| RAYSG RAY SIGORTA | 185,90 | 0,11 | 8.524.851,10 | 13:54 |
| REEDR REEDER TEKNOLOJI | 6,52 | -0,61 | 38.531.274,23 | 13:55 |
| RGYAS RONESANS GAYRIMENKUL YAT. | 193,10 | 0,57 | 135.947.800,30 | 13:57 |
| RNPOL RAINBOW POLIKARBONAT | 2,36 | -1,67 | 2.372.402,90 | 13:51 |
| RODRG RODRIGO TEKSTIL | 25,14 | 0,72 | 1.719.438,18 | 13:57 |
| RTALB RTA LABORATUVARLARI | 3,50 | 1,45 | 74.390.257,76 | 13:56 |
| RUBNS RUBENIS TEKSTIL | 23,56 | -1,92 | 29.022.475,34 | 13:56 |
| RUZYE RUZY MADENCILIK VE ENERJI | 9,87 | -1,30 | 21.266.351,73 | 13:57 |
| RYGYO REYSAS GMYO | 30,56 | -0,13 | 8.517.558,30 | 13:56 |
| RYSAS REYSAS LOJISTIK | 22,50 | 0,54 | 21.892.109,80 | 13:56 |
| SAFKR SAFKAR EGE SOGUTMACILIK | 22,60 | -0,44 | 31.680.776,96 | 13:57 |
| SAHOL SABANCI HOLDING | 97,35 | -0,15 | 1.523.269.726,80 | 13:57 |
| SAMAT SARAY MATBAACILIK | 6,50 | -0,76 | 7.299.483,14 | 13:56 |
| SANEL SANEL MUHENDISLIK | 73,50 | 4,18 | 35.465.986,45 | 13:56 |
| SANFM SANIFOAM ENDUSTRI | 8,68 | -0,23 | 21.276.306,73 | 13:56 |
| SANKO SANKO PAZARLAMA | 21,78 | -1,27 | 11.916.121,68 | 13:52 |
| SARKY SARKUYSAN | 26,56 | 0,53 | 78.328.000,40 | 13:56 |
| SASA SASA POLYESTER | 2,46 | 0,41 | 1.949.759.272,88 | 13:57 |
| SAYAS SAY YENILENEBILIR ENERJI | 52,55 | 1,94 | 43.261.942,85 | 13:55 |
| SDTTR SDT UZAY VE SAVUNMA | 265,75 | 2,21 | 444.352.411,50 | 13:57 |
| SEGMN SEGMEN KARDESLER GIDA | 54,55 | 0,18 | 53.625.550,05 | 13:57 |
| SEGYO SEKER GMYO | 4,63 | 0,43 | 8.253.003,32 | 13:57 |
| SEKFK SEKER FIN. KIR. | 10,23 | 0,29 | 1.653.459,49 | 13:49 |
| SEKUR SEKURO PLASTIK | 10,43 | -9,93 | 14.906.232,67 | 13:55 |
| SELEC SELCUK ECZA DEPOSU | 208,70 | -2,98 | 271.946.802,70 | 13:57 |
| SELVA SELVA GIDA | 2,00 | -0,50 | 29.897.051,41 | 13:57 |
| SERNT SERANIT GRANIT SERAMIK | 9,88 | -0,10 | 119.608.861,63 | 13:57 |
| SEYKM SEYITLER KIMYA | 4,86 | -0,61 | 3.606.777,02 | 13:57 |
| SILVR SILVERLINE ENDUSTRI | 2,67 | 0,00 | 1.388.174,57 | 13:54 |
| SISE SISE CAM | 45,02 | 0,18 | 1.050.961.271,54 | 13:57 |
| SKBNK SEKERBANK | 15,78 | 0,70 | 157.766.656,29 | 13:56 |
| SKTAS SOKTAS | 3,69 | 9,82 | 72.726.645,06 | 13:55 |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 260,00 | -0,76 | 9.571.232,50 | 13:53 |
| SKYMD SEKER YATIRIM | 14,33 | 0,99 | 29.862.500,70 | 13:57 |
| SMART SMARTIKS YAZILIM | 32,60 | -1,21 | 17.133.356,36 | 13:56 |
| SMRTG SMART GUNES ENERJISI TEK. | 11,72 | 0,00 | 103.522.766,00 | 13:57 |
| SMRVA SUMER VARLIK YONETIM | 15,02 | 1,28 | 171.562.207,63 | 13:57 |
| SNGYO SINPAS GMYO | 3,72 | 0,81 | 26.148.038,31 | 13:56 |
| SNICA SANICA ISI SANAYI | 4,28 | -4,89 | 144.445.291,73 | 13:57 |
| SNPAM SONMEZ PAMUKLU | 20,50 | -2,38 | 330.420,50 | 13:55 |
| SODSN SODAS SODYUM SANAYII | 9,24 | 7,44 | 866.964,17 | 13:55 |
| SOKE SOKE DEGIRMENCILIK | 15,47 | -4,03 | 123.651.669,07 | 13:57 |
| SOKM SOK MARKETLER TICARET | 47,20 | -0,34 | 148.383.913,16 | 13:57 |
| SONME SONMEZ FILAMENT | 125,00 | 0,00 | 2.213.804,20 | 13:34 |
| SRVGY SERVET GMYO | 2,79 | 0,36 | 20.775.410,34 | 13:57 |
| SUMAS SUMAS SUNI TAHTA | 349,75 | 4,79 | 739.342,25 | 13:55 |
| SUNTK SUN TEKSTIL | 28,06 | -0,14 | 6.590.937,04 | 13:56 |
| SURGY SUR TATIL EVLERI GMYO | 69,10 | 2,67 | 120.765.612,55 | 13:57 |
| SUWEN SUWEN TEKSTIL | 7,12 | 0,28 | 6.776.854,29 | 13:53 |
| SVGYO SAVUR GMYO | 21,94 | 1,57 | 142.866.456,26 | 13:57 |
| TABGD TAB GIDA | 227,10 | 0,58 | 168.926.122,00 | 13:56 |
| TARKM TARKIM BITKI KORUMA | 509,00 | 0,49 | 29.992.589,50 | 13:57 |
| TATEN TATLIPINAR ENERJI URETIM | 13,98 | -1,76 | 336.489.080,89 | 13:57 |
| TATGD TAT GIDA | 19,70 | -1,15 | 26.477.804,19 | 13:54 |
| TAVHL TAV HAVALIMANLARI | 283,25 | 1,16 | 378.775.678,75 | 13:57 |
| TBORG T.TUBORG | 132,10 | -0,23 | 4.371.869,50 | 13:55 |
| TCELL TURKCELL | 108,30 | -1,19 | 1.078.511.614,30 | 13:56 |
| TCKRC KIRAC GALVANIZ | 164,60 | 0,43 | 461.087.576,00 | 13:56 |
| TDGYO TREND GMYO | 15,67 | 3,09 | 14.592.738,31 | 13:53 |
| TEHOL TERA YATIRIM TEK. HOL. | 37,16 | -0,11 | 474.660.662,32 | 13:57 |
| TEKTU TEK-ART TURIZM | 9,51 | 1,60 | 30.755.835,02 | 13:57 |
| TERA TERA YATIRIM MENKUL DEGERLER | 171,70 | 4,38 | 1.670.301.909,20 | 13:57 |
| TEZOL EUROPAP TEZOL KAGIT | 15,40 | -5,35 | 62.023.781,84 | 13:56 |
| TGSAS TGS DIS TICARET | 170,00 | -0,23 | 9.180.862,30 | 13:57 |
| THYAO TURK HAVA YOLLARI | 327,00 | -0,61 | 6.045.947.154,25 | 13:57 |
| TKFEN TEKFEN HOLDING | 140,20 | -0,85 | 512.119.435,80 | 13:57 |
| TKNSA TEKNOSA IC VE DIS TICARET | 19,85 | -0,15 | 30.665.908,56 | 13:57 |
| TLMAN TRABZON LIMAN | 94,20 | -0,84 | 17.447.247,45 | 13:56 |
| TMPOL TEMAPOL POLIMER PLASTIK | 454,00 | -2,10 | 75.379.069,75 | 13:56 |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 87,10 | 0,40 | 18.905.347,75 | 13:56 |
| TNZTP TAPDI TINAZTEPE | 25,34 | -1,71 | 37.726.329,36 | 13:57 |
| TOASO TOFAS OTO. FAB. | 310,75 | -0,88 | 499.879.985,25 | 13:57 |
| TRALT TURK ALTIN ISLETMELERI | 46,62 | 2,46 | 2.662.043.052,04 | 13:57 |
| TRCAS TURCAS HOLDING | 42,72 | 0,14 | 21.185.052,92 | 13:57 |
| TRENJ TR DOGAL ENERJI | 85,85 | 3,43 | 87.622.324,75 | 13:57 |
| TRGYO TORUNLAR GMYO | 99,30 | 0,25 | 46.692.086,70 | 13:57 |
| TRHOL TERA FINANSAL YAT. HOL. | 1.702,00 | 3,09 | 124.295.277,00 | 13:56 |
| TRILC TURK ILAC SERUM | 1,19 | -1,65 | 3.258.742,41 | 13:55 |
| TRMET TR ANADOLU METAL MADENCILIK | 111,50 | 4,01 | 430.653.929,50 | 13:57 |
| TSGYO TSKB GMYO | 6,65 | -1,77 | 7.286.277,57 | 13:53 |
| TSKB T.S.K.B. | 12,03 | -0,17 | 96.384.258,72 | 13:56 |
| TSPOR TRABZONSPOR SPORTIF | 0,91 | 0,00 | 48.741.518,07 | 13:57 |
| TTKOM TURK TELEKOM | 61,50 | -1,60 | 754.256.774,40 | 13:56 |
| TTRAK TURK TRAKTOR | 441,75 | 1,26 | 25.980.525,25 | 13:57 |
| TUCLK TUGCELIK | 4,06 | 0,50 | 9.043.502,80 | 13:53 |
| TUKAS TUKAS | 2,28 | 0,44 | 35.078.446,03 | 13:56 |
| TUPRS TUPRAS | 221,70 | 1,09 | 2.105.297.990,40 | 13:57 |
| TUREX TUREKS TURIZM TASIMACILIK | 7,45 | 0,81 | 52.415.954,14 | 13:57 |
| TURGG TURKER PROJE GAYRIMENKUL | 27,96 | -0,14 | 6.710.820,50 | 13:57 |
| TURSG TURKIYE SIGORTA | 6,23 | 1,47 | 118.215.283,80 | 13:57 |
| UCAYM UCAY MUHENDISLIK | 33,86 | 3,55 | 285.056.112,32 | 13:57 |
| UFUK UFUK YATIRIM | 1.736,00 | 0,35 | 20.832.954,00 | 13:57 |
| ULAS ULASLAR TURIZM YAT. | 24,70 | -0,96 | 2.247.848,80 | 13:53 |
| ULKER ULKER BISKUVI | 100,60 | -1,37 | 323.529.257,80 | 13:56 |
| ULUFA ULUSAL FAKTORING | 1,88 | 1,62 | 18.210.516,83 | 13:56 |
| ULUSE ULUSOY ELEKTRIK | 300,50 | -1,80 | 37.926.115,00 | 13:56 |
| ULUUN ULUSOY UN SANAYI | 9,36 | -0,11 | 199.673.216,07 | 13:57 |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 |
| UNLU UNLU YATIRIM HOLDING | 14,15 | -3,81 | 43.260.684,50 | 13:55 |
| USAK USAK SERAMIK | 1,52 | 1,33 | 29.344.532,76 | 13:57 |
| VAKBN VAKIFLAR BANKASI | 32,52 | -0,37 | 640.772.258,58 | 13:57 |
| VAKFA VAKIF FAKTORING | 12,03 | 0,59 | 49.678.817,10 | 13:57 |
| VAKFN VAKIF FIN. KIR. | 1,64 | 0,61 | 27.600.779,51 | 13:56 |
| VAKKO VAKKO TEKSTIL | 74,55 | 1,84 | 13.545.693,95 | 13:55 |
| VANGD VANET GIDA | 89,50 | -1,65 | 10.419.037,10 | 13:52 |
| VBTYZ VBT YAZILIM | 28,42 | -0,42 | 28.261.892,48 | 13:56 |
| VERTU VERUSATURK GIRISIM | 41,12 | 4,37 | 30.737.803,00 | 13:57 |
| VERUS VERUSA HOLDING | 657,50 | 7,35 | 46.354.398,50 | 13:56 |
| VESBE VESTEL BEYAZ ESYA | 6,80 | -8,11 | 366.577.170,72 | 13:57 |
| VESTL VESTEL | 27,06 | -5,52 | 716.018.905,88 | 13:57 |
| VKFYO VAKIF YAT. ORT. | 26,40 | -2,51 | 2.876.619,98 | 13:53 |
| VKGYO VAKIF GMYO | 2,73 | 3,02 | 64.906.970,22 | 13:55 |
| VKING VIKING KAGIT | 23,94 | -0,75 | 2.105.299,80 | 13:57 |
| VRGYO VERA KONSEPT GMYO | 2,11 | 1,93 | 21.507.925,35 | 13:56 |
| VSNMD VISNE MADENCILIK | 97,20 | -10,00 | 283.086.120,80 | 13:57 |
| YAPRK YAPRAK SUT VE BESI CIFT. | 12,01 | -1,31 | 14.361.255,78 | 13:57 |
| YATAS YATAS | 39,80 | 0,51 | 12.383.974,48 | 13:56 |
| YAYLA YAYLA EN. UR. TUR. VE INS | 23,30 | 0,78 | 10.876.069,22 | 13:56 |
| YBTAS YIBITAS INSAAT MALZEME | 15,79 | 1,02 | 635.913,77 | 13:55 |
| YEOTK YEO TEKNOLOJI ENERJI | 102,80 | -0,77 | 183.302.877,60 | 13:56 |
| YESIL YESIL YATIRIM HOLDING | 1,36 | -1,45 | 12.055.853,14 | 13:57 |
| YGGYO YENI GIMAT GMYO | 237,30 | -1,54 | 10.513.485,60 | 13:56 |
| YIGIT YIGIT AKU | 24,36 | 1,42 | 40.476.894,88 | 13:56 |
| YKBNK YAPI VE KREDI BANK. | 40,04 | -0,10 | 2.432.296.257,76 | 13:57 |
| YKSLN YUKSELEN CELIK | 3,12 | -0,32 | 11.370.091,11 | 13:56 |
| YONGA YONGA MOBILYA | 53,00 | -0,19 | 478.160,30 | 13:55 |
| YUNSA YUNSA | 9,69 | -0,72 | 26.969.162,26 | 13:56 |
| YYAPI YESIL YAPI | 0,85 | -4,49 | 3.604.918,46 | 13:55 |
| YYLGD YAYLA GIDA | 11,02 | -0,27 | 22.053.060,55 | 13:57 |
| ZEDUR ZEDUR ENERJI | 9,97 | 7,09 | 76.795.123,91 | 13:57 |
| ZERGY ZERAY GMYO | 11,80 | 0,51 | 232.902.383,04 | 13:57 |
| ZGYO Z GMYO | 34,94 | -0,74 | 77.407.115,98 | 13:56 |
| ZOREN ZORLU ENERJI | 2,81 | -6,95 | 477.792.699,58 | 13:57 |
| ZRGYO ZIRAAT GMYO | 17,98 | -0,44 | 28.907.570,07 | 13:56 |
