04 Kasım 2026
| Hisse | Son | Fark% | En Düşük | Saat |
|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 2,98 | 7.19 | 11.622.058,59 | 10:56 |
| A1YEN A1 YENILENEBILIR ENERJI | 1,40 | 3.70 | 6.358.040,08 | 10:56 |
| AAGYO AGAOGLU GMYO | 7,39 | 3.50 | 14.749.627,84 | 10:56 |
| ACSEL ACIPAYAM SELULOZ | 80,10 | 3.02 | 7.440.010,10 | 10:56 |
| ADEL ADEL KALEMCILIK | 19,91 | 8.98 | 14.223.959,03 | 10:56 |
| ADESE ADESE GAYRIMENKUL | 0,48 | 4.35 | 7.481.168,15 | 10:56 |
| ADGYO ADRA GMYO | 40,82 | 2.41 | 4.333.269,32 | 10:55 |
| AEFES ANADOLU EFES | 16,67 | 0.36 | 210.381.710,03 | 10:56 |
| AFYON AFYON CIMENTO | 11,44 | 2.51 | 4.201.139,90 | 10:56 |
| AGESA AGESA HAYAT EMEKLILIK | 206,60 | 1.18 | 11.998.114,00 | 10:56 |
| AGHOL ANADOLU GRUBU HOLDING | 28,24 | 3.07 | 42.766.820,92 | 10:56 |
| AGROT AGROTECH TEKNOLOJI | 1,15 | 4.55 | 5.184.603,95 | 10:56 |
| AGYO ATAKULE GMYO | 5,93 | 1.54 | 79.556,46 | 10:53 |
| AHGAZ AHLATCI DOGALGAZ | 47,02 | 0.99 | 60.401.680,18 | 10:56 |
| AHSGY AHES GMYO | 5,42 | 2.65 | 3.513.410,26 | 10:56 |
| AKBNK AKBANK | 63,30 | 1.69 | 2.138.708.969,20 | 10:56 |
| AKCNS AKCANSA | 187,50 | 2.46 | 14.387.413,30 | 10:56 |
| AKENR AKENERJI | 6,66 | 4.55 | 6.321.628,33 | 10:56 |
| AKFGY AKFEN GMYO | 2,30 | 4.07 | 9.186.797,31 | 10:56 |
| AKFIS AKFEN INSAAT | 13,84 | 8.38 | 77.655.180,04 | 10:56 |
| AKFYE AKFEN YEN. ENERJI | 2,86 | 3.62 | 52.732.263,28 | 10:56 |
| AKGRT AKSIGORTA | 4,75 | 2.37 | 11.956.277,37 | 10:56 |
| AKHAN AKHAN UN | 23,64 | 5.91 | 11.876.206,86 | 10:56 |
| AKMGY AKMERKEZ GMYO | 190,60 | 2.86 | 878.495,60 | 10:54 |
| AKSA AKSA | 10,25 | 1.28 | 30.758.211,84 | 10:56 |
| AKSEN AKSA ENERJI | 65,90 | 4.60 | 61.236.471,30 | 10:56 |
| AKSGY AKIS GMYO | 8,85 | 1.61 | 10.597.896,43 | 10:56 |
| AKSUE AKSU ENERJI | 12,73 | 9.93 | 10.474.845,23 | 10:55 |
| AKYHO AKDENIZ YATIRIM HOLDING | 1,40 | 3.70 | 255.716,33 | 10:52 |
| ALARK ALARKO HOLDING | 96,60 | 1.74 | 43.599.820,95 | 10:56 |
| ALBRK ALBARAKA TURK | 8,30 | 2.98 | 23.068.402,04 | 10:56 |
| ALBTN ALBAYRAK BETON SANAYI | 20,98 | 4.07 | 20.664.111,82 | 10:56 |
| ALCAR ALARKO CARRIER | 566,50 | 3.19 | 4.613.630,00 | 10:56 |
| ALCTL ALCATEL LUCENT TELETAS | 67,25 | 5.16 | 3.525.510,45 | 10:55 |
| ALFAS ALFA SOLAR ENERJI | 24,34 | 5.37 | 6.207.868,90 | 10:56 |
| ALGYO ALARKO GMYO | 2,59 | 3.19 | 8.361.784,31 | 10:56 |
| ALKA ALKIM KAGIT | 4,86 | 5.42 | 3.704.913,56 | 10:56 |
| ALKIM ALKIM KIMYA | 9,96 | 4.18 | 2.953.505,43 | 10:54 |
| ALKLC ALTINKILIC GIDA VE SUT | 18,48 | 5.84 | 62.264.208,87 | 10:56 |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 70,96 | 2.17 | 208.408.014,23 | 10:56 |
| ALTNY ALTINAY SAVUNMA | 10,50 | 3.86 | 37.976.326,46 | 10:56 |
| ALVES ALVES KABLO | 0,46 | -0 | 71.081,96 | 09:55 |
| ANELE ANEL ELEKTRIK | 5,99 | -0.99 | 84.102.757,18 | 10:56 |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 5,70 | 4.20 | 2.493.927,17 | 10:56 |
| ANHYT ANADOLU HAYAT EMEK. | 90,80 | 2.89 | 33.601.573,85 | 10:56 |
| ANSGR ANADOLU SIGORTA | 22,12 | 1.00 | 13.623.254,42 | 10:56 |
| ARASE DOGU ARAS ENERJI | 75,45 | 2.51 | 4.080.030,50 | 10:56 |
| ARCLK ARCELIK | 68,75 | 2.61 | 28.351.746,25 | 10:56 |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 54,05 | 6.50 | 94.334.564,65 | 10:56 |
| ARENA ARENA BILGISAYAR | 11,66 | 6.00 | 974.950,65 | 10:56 |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 8,85 | 2.91 | 10.956.626,47 | 10:56 |
| ARMGD ARMADA GIDA | 118,30 | 3.14 | 14.324.503,20 | 10:56 |
| ARSAN ARSAN HOLDING | 3,04 | 2.70 | 9.296.229,86 | 10:56 |
| ARTMS ARTEMIS HALI | 26,40 | 0.92 | 7.848.684,16 | 10:56 |
| ARZUM ARZUM EV ALETLERI | 0,96 | 4.35 | 1.541.834,42 | 10:56 |
| ASELS ASELSAN | 351,00 | 2.48 | 4.925.922.245,50 | 10:56 |
| ASGYO ASCE GMYO | 9,11 | 2.94 | 6.618.298,27 | 10:55 |
| ASTOR ASTOR ENERJI | 162,20 | 4.31 | 1.244.637.761,40 | 10:56 |
| ASUZU ANADOLU ISUZU | 37,86 | 3.73 | 972.822,98 | 10:56 |
| ATAGY ATA GMYO | 6,98 | 3.10 | 303.569,60 | 10:56 |
| ATAKP ATAKEY PATATES | 38,18 | 3.02 | 6.995.857,80 | 10:56 |
| ATATP ATP YAZILIM | 213,40 | 2.60 | 28.455.267,50 | 10:56 |
| ATATR ATA TURIZM | 4,05 | 6.30 | 23.867.391,93 | 10:56 |
| ATEKS AKIN TEKSTIL | 75,10 | -0 | 79.831,30 | 09:55 |
| ATLAS ATLAS YAT. ORT. | 4,07 | 3.30 | 453.511,94 | 10:48 |
| ATSYH ATLANTIS YATIRIM HOLDING | 63,20 | -0 | 74.196,80 | 09:55 |
| AVGYO AVRASYA GMYO | 15,00 | 5.34 | 828.373,62 | 10:54 |
| AVHOL AVRUPA YATIRIM HOLDING | 27,96 | 2.49 | 8.640.228,02 | 10:55 |
| AVOD A.V.O.D GIDA VE TARIM | 2,16 | 5.37 | 2.092.782,94 | 10:55 |
| AVPGY AVRUPAKENT GMYO | 46,68 | 1.97 | 6.643.376,48 | 10:55 |
| AVTUR AVRASYA PETROL VE TUR. | 7,80 | 4.14 | 656.651,56 | 10:53 |
| AYCES ALTINYUNUS CESME | 308,25 | 4.94 | 1.859.557,75 | 10:56 |
| AYDEM AYDEM ENERJI | 22,48 | 5.54 | 11.990.592,86 | 10:56 |
| AYEN AYEN ENERJI | 23,92 | 1.96 | 1.966.618,50 | 10:55 |
| AYES AYES CELIK HASIR VE CIT | 6,97 | -0 | 135.482,86 | 09:55 |
| AYGAZ AYGAZ | 261,75 | 1.36 | 49.059.591,50 | 10:56 |
| AZTEK AZTEK TEKNOLOJI | 2,71 | 2.26 | 2.286.001,68 | 10:56 |
| BAGFS BAGFAS | 18,14 | 4.25 | 2.370.731,56 | 10:56 |
| BAHKM BAHADIR KIMYA | 141,20 | 4.13 | 50.795.168,50 | 10:56 |
| BAKAB BAK AMBALAJ | 23,88 | 3.83 | 1.443.242,34 | 10:56 |
| BALAT BALATACILAR BALATACILIK | 55,25 | 0.45 | 7.293,00 | 09:55 |
| BALSU BALSU GIDA | 7,61 | 2.84 | 32.879.902,56 | 10:56 |
| BANVT BANVIT | 113,00 | 2.73 | 2.553.095,80 | 10:56 |
| BARMA BAREM AMBALAJ | 4,19 | -0.24 | 237.409,59 | 09:55 |
| BASCM BASTAS BASKENT CIMENTO | 8,60 | 1.18 | 89.319,60 | 09:55 |
| BASGZ BASKENT DOGALGAZ GMYO | 35,20 | 10.00 | 4.783.267,68 | 10:54 |
| BAYRK BAYRAK TABAN SANAYI | 2,96 | 3.14 | 6.359.761,23 | 10:56 |
| BEGYO BATI EGE GMYO | 2,97 | 4.21 | 3.255.245,03 | 10:56 |
| BERA BERA HOLDING | 9,60 | 3.78 | 12.501.946,40 | 10:56 |
| BESLR BESLER GIDA | 9,87 | 3.03 | 4.556.647,25 | 10:55 |
| BESTE BEST BRANDS ENERJI | 15,37 | 2.95 | 31.233.197,67 | 10:56 |
| BETAE BETA ENERJI VE TEKNOLOJI | 43,82 | 4.28 | 81.816.039,36 | 10:56 |
| BEYAZ BEYAZ FILO | 13,55 | 3.91 | 1.235.343,44 | 10:56 |
| BFREN BOSCH FREN SISTEMLERI | 93,70 | 2.52 | 2.042.425,50 | 10:56 |
| BIENY BIEN YAPI URUNLERI | 11,44 | 4.28 | 3.922.716,45 | 10:56 |
| BIGCH BUYUK SEFLER BIGCHEFS | 2,64 | 3.94 | 1.653.753,63 | 10:56 |
| BIGEN BIRLESIM GRUP ENERJI | 5,10 | 3.03 | 24.463.115,75 | 10:56 |
| BIGTK BIG MEDYA TEKNOLOJI | 34,42 | 9.97 | 28.142.016,90 | 10:55 |
| BIMAS BIM MAGAZALAR | 361,00 | 0.42 | 1.198.294.303,75 | 10:56 |
| BINBN BIN ULASIM TEKNOLOJILERI | 26,40 | 8.20 | 17.119.184,96 | 10:56 |
| BINHO 1000 YATIRIMLAR HOL. | 3,58 | 8.16 | 22.150.668,63 | 10:56 |
| BIOEN BIOTREND CEVRE VE ENERJI | 10,36 | 1.37 | 12.710.255,47 | 10:56 |
| BIZIM BIZIM MAGAZALARI | 15,70 | 4.39 | 1.197.294,91 | 10:56 |
| BJKAS BESIKTAS FUTBOL YAT. | 1,16 | 3.57 | 18.736.654,49 | 10:56 |
| BKRGY BAKIRCI GMYO | 4,02 | 6.91 | 12.713.923,58 | 10:56 |
| BLCYT BILICI YATIRIM | 1,48 | 4.23 | 3.136.912,00 | 10:56 |
| BLUME BLUME METAL KIMYA | 26,56 | 1.07 | 14.056.473,22 | 10:55 |
| BMSCH BMS CELIK HASIR | 8,31 | 2.21 | 2.457.678,22 | 10:56 |
| BMSTL BMS BIRLESIK METAL | 34,34 | 9.15 | 37.818.877,44 | 10:56 |
| BNTAS BANTAS AMBALAJ | 5,13 | 2.40 | 3.606.035,43 | 10:56 |
| BOBET BOGAZICI BETON SANAYI | 14,01 | 2.64 | 3.554.638,22 | 10:55 |
| BORLS BORLEASE OTOMOTIV | 1,78 | 5.95 | 10.589.247,60 | 10:56 |
| BORSK BOR SEKER | 4,68 | 4.70 | 2.520.230,99 | 10:55 |
| BOSSA BOSSA | 4,94 | 1.65 | 277.081,54 | 10:56 |
| BRISA BRISA | 68,60 | 1.93 | 4.690.442,70 | 10:56 |
| BRKO BIRKO MENSUCAT | 5,29 | 0.19 | 122.971,34 | 09:55 |
| BRKSN BERKOSAN YALITIM | 5,08 | 1.20 | 472.169,18 | 10:55 |
| BRKVY BIRIKIM VARLIK YONETIM | 28,30 | 9.95 | 1.698.820,70 | 10:52 |
| BRLSM BIRLESIM MUHENDISLIK | 8,31 | 4.40 | 13.241.638,29 | 10:56 |
| BRMEN BIRLIK MENSUCAT | 4,97 | 9.96 | 124.553,17 | 09:55 |
| BRSAN BORUSAN BORU SANAYI | 661,50 | 1.77 | 248.160.955,50 | 10:56 |
| BRYAT BORUSAN YAT. PAZ. | 1.268,00 | 4.36 | 13.827.478,00 | 10:56 |
| BSOKE BATICIM CIMENTO | 4,42 | 9.95 | 39.843.918,39 | 10:55 |
| BTCIM BATICIM BATI ANADOLU | 1,72 | 8.86 | 186.344.075,86 | 10:56 |
| BUCIM BURSA CIMENTO | 3,97 | 3.39 | 3.838.949,42 | 10:56 |
| BULGS BULLS GSYO | 4,88 | 7.02 | 9.015.648,46 | 10:56 |
| BURCE BURCELIK | 18,94 | 1.83 | 20.371.811,20 | 10:56 |
| BURVA BURCELIK VANA | 240,50 | -1.80 | 7.696.355,00 | 10:56 |
| BVSAN BULBULOGLU VINC | 52,80 | 5.60 | 6.408.000,95 | 10:56 |
| BYDNR BAYDONER RESTORANLARI | 14,73 | 3.59 | 1.291.787,96 | 10:55 |
| CANTE CAN2 TERMIK | 0,95 | 3.26 | 39.428.025,69 | 10:56 |
| CASA CASA EMTIA PETROL | 36,96 | 10.00 | 215.624,64 | 09:55 |
| CATES CATES ELEKTRIK | 24,88 | 9.99 | 16.684.582,06 | 10:54 |
| CCOLA COCA COLA ICECEK | 75,20 | 1.62 | 103.983.956,75 | 10:56 |
| CELHA CELIK HALAT | 25,04 | 1.38 | 8.209.894,48 | 10:56 |
| CEMAS CEMAS DOKUM | 2,15 | 5.91 | 3.804.221,97 | 10:56 |
| CEMTS CEMTAS | 6,29 | 1.94 | 2.674.532,49 | 10:55 |
| CEMZY CEM ZEYTIN | 5,54 | 7.57 | 22.558.796,83 | 10:56 |
| CEOEM CEO EVENT MEDYA | 16,53 | 3.25 | 3.910.644,31 | 10:56 |
| CGCAM CAGDAS CAM | 16,11 | 6.55 | 6.578.361,01 | 10:56 |
| CIMSA CIMSA | 40,76 | 2.00 | 57.909.829,96 | 10:56 |
| CITAS CITLEKCI MAGAZACILIK GIDA | 95,70 | 6.33 | 195.031.485,45 | 10:56 |
| CLEBI CELEBI | 1.250,00 | 3.65 | 7.376.778,00 | 10:56 |
| CMBTN CIMBETON | 1.030,00 | 3.10 | 9.183.604,00 | 10:56 |
| CMENT CIMENTAS | 225,00 | 2.74 | 38.475,00 | 09:55 |
| CONSE CONSUS ENERJI | 1,32 | 4.76 | 2.295.327,84 | 10:56 |
| COSMO COSMOS YAT. HOLDING | 74,40 | 4.13 | 507.737,15 | 10:55 |
| CRDFA CREDITWEST FAKTORING | 8,32 | 2.09 | 35.726.126,49 | 10:56 |
| CRFSA CARREFOURSA | 134,80 | 6.98 | 82.832.123,10 | 10:56 |
| CUSAN CUHADAROGLU METAL | 16,97 | 1.01 | 2.177.109,59 | 10:55 |
| CVKMD CVK MADEN | 12,43 | 7.62 | 131.333.930,18 | 10:56 |
| CWENE CW ENERJI | 16,23 | 9.07 | 178.429.773,00 | 10:56 |
| DAGI DAGI GIYIM | 6,12 | 3.73 | 3.421.371,49 | 10:54 |
| DAPGM DAP GAYRIMENKUL | 2,09 | 5.03 | 25.073.583,84 | 10:55 |
| DARDL DARDANEL | 0,96 | 3.23 | 2.931.151,82 | 10:56 |
| DCTTR DCT TRADING DIS TICARET | 3,92 | 4.26 | 4.152.545,46 | 10:56 |
| DENGE DENGE HOLDING | 1,29 | 5.74 | 3.065.052,13 | 10:56 |
| DERHL DERLUKS YATIRIM HOLDING | 1,22 | 3.39 | 2.936.561,87 | 10:56 |
| DERIM DERIMOD | 21,10 | 1.83 | 1.589.019,74 | 10:56 |
| DESA DESA DERI | 8,07 | 2.41 | 3.473.208,16 | 10:56 |
| DESPC DESPEC BILGISAYAR | 21,62 | 4.24 | 2.091.466,92 | 10:56 |
| DEVA DEVA HOLDING | 71,70 | 0.63 | 7.766.522,50 | 10:56 |
| DGATE DATAGATE BILGISAYAR | 44,46 | 2.82 | 14.238.907,24 | 10:55 |
| DGGYO DOGUS GMYO | 22,30 | 2.01 | 689.506,30 | 10:50 |
| DGNMO DOGANLAR MOBILYA | 4,78 | 1.92 | 6.652.833,77 | 10:54 |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 15,93 | -1.97 | 21.441,78 | 09:55 |
| DITAS DITAS BDY | 6,18 | 3.34 | 2.903.998,85 | 10:55 |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,94 | 0.43 | 4.370.564,42 | 10:56 |
| DMRGD DMR UNLU MAMULLER | 7,03 | 3.38 | 24.007.217,58 | 10:56 |
| DMSAS DEMISAS DOKUM | 5,64 | 1.26 | 3.487.130,41 | 10:56 |
| DNISI DINAMIK ISI MAKINA YALITIM | 3,40 | 5.26 | 2.637.709,18 | 10:56 |
| DOAS DOGUS OTOMOTIV | 132,00 | 2.25 | 105.234.361,50 | 10:56 |
| DOCO DO-CO | 11.700,00 | 0.26 | 12.297.325,00 | 10:56 |
| DOFER DOFER YAPI MALZEMELERI | 18,60 | 8.14 | 3.960.268,96 | 10:56 |
| DOFRB DOF ROBOTIK | 57,15 | 6.03 | 33.977.348,90 | 10:56 |
| DOGUB DOGUSAN | 25,60 | 5.35 | 12.247.343,18 | 10:56 |
| DOHOL DOGAN HOLDING | 16,77 | 2.38 | 42.832.874,64 | 10:56 |
| DOKTA DOKTAS DOKUMCULUK | 13,85 | 3.05 | 904.211,92 | 10:56 |
| DSTKF DESTEK FINANS FAKTORING | 68,85 | -10.00 | 264.374.817,65 | 10:56 |
| DUNYH DUNYA HOLDING | 11,02 | 6.37 | 12.748.074,23 | 10:56 |
| DURDO DURAN DOGAN BASIM | 6,12 | 2.51 | 6.924.871,44 | 10:56 |
| DURKN DURUKAN SEKERLEME | 7,84 | 3.98 | 3.643.574,40 | 10:55 |
| DYOBY DYO BOYA | 8,44 | 5.50 | 3.784.056,85 | 10:56 |
| DZGYO DENIZ GMYO | 6,87 | 2.23 | 2.818.888,28 | 10:56 |
| EBEBK EBEBEK MAGAZACILIK | 77,45 | 1.24 | 5.746.304,55 | 10:55 |
| ECILC ECZACIBASI ILAC | 47,32 | 3.73 | 38.015.303,04 | 10:56 |
| ECOGR ECOGREEN ENERJI | 18,96 | 1.83 | 11.945.735,56 | 10:56 |
| ECZYT ECZACIBASI YATIRIM | 154,40 | 4.75 | 10.853.287,70 | 10:56 |
| EDATA E-DATA TEKNOLOJI | 2,87 | 5.90 | 6.271.574,83 | 10:56 |
| EDIP EDIP GAYRIMENKUL | 23,04 | 4.16 | 5.015.732,88 | 10:56 |
| EFOR EFOR YATIRIM | 12,56 | 3.29 | 124.430.741,87 | 10:56 |
| EGEEN EGE ENDUSTRI | 4.295,00 | 9.08 | 40.276.885,00 | 10:56 |
| EGEGY EGEYAPI AVRUPA GMYO | 15,60 | 4.00 | 10.388.074,50 | 10:56 |
| EGEPO NASMED EGEPOL | 4,52 | 9.98 | 9.027.960,85 | 10:54 |
| EGGUB EGE GUBRE | 84,55 | 2.18 | 6.193.412,65 | 10:53 |
| EGPRO EGE PROFIL | 29,04 | 4.54 | 4.215.361,02 | 10:56 |
| EGSER EGE SERAMIK | 2,01 | 2.55 | 342.360,59 | 10:53 |
| EKDMR EKINCILER DEMIR CELIK | 23,48 | 5.96 | 11.568.955,66 | 10:56 |
| EKGYO EMLAK KONUT GMYO | 17,10 | 3.20 | 519.782.099,76 | 10:56 |
| EKIM EKIM TURIZM | 14,86 | 2.84 | 16.165.047,24 | 10:56 |
| EKIZ EKIZ KIMYA | 35,72 | 5.06 | 132.878,40 | 09:55 |
| EKOS EKOS TEKNOLOJI | 2,51 | 3.29 | 4.650.189,56 | 10:56 |
| EKSUN EKSUN GIDA | 3,53 | 2.92 | 1.997.099,43 | 10:55 |
| ELITE ELITE NATUREL ORGANIK GIDA | 17,54 | 2.93 | 2.841.283,01 | 10:56 |
| EMKEL EMEK ELEKTRIK | 5,12 | 3.23 | 19.170.764,73 | 10:56 |
| EMNIS EMINIS AMBALAJ | 134,10 | -0 | 72.950,40 | 09:55 |
| EMPAE EMPA ELEKTRONIK | 35,20 | 4.08 | 51.705.947,90 | 10:56 |
| ENDAE ENDA ENERJI HOLDING | 9,85 | 5.69 | 3.604.890,83 | 10:56 |
| ENERY ENERYA ENERJI | 14,00 | 1.82 | 125.848.986,41 | 10:56 |
| ENJSA ENERJISA ENERJI | 115,40 | 1.32 | 84.335.000,40 | 10:56 |
| ENKAI ENKA INSAAT | 80,65 | 0.56 | 186.441.909,45 | 10:56 |
| ENPRA ENPARA BANK | 47,00 | 4.21 | 687.986,00 | 09:55 |
| ENSRI ENSARI SINAI YATIRIMLAR | 2,43 | 9.95 | 3.343.932,69 | 10:56 |
| ENTRA IC ENTERRA YEN. ENERJI | 4,51 | 1.81 | 5.847.038,64 | 10:55 |
| EPLAS EGEPLAST | 4,84 | 2.98 | 2.905.522,43 | 10:56 |
| ERBOS ERBOSAN | 97,05 | 4.58 | 1.358.168,75 | 10:54 |
| ERCB ERCIYAS CELIK BORU | 31,00 | 5.08 | 2.704.869,66 | 10:56 |
| EREGL EREGLI DEMIR CELIK | 31,46 | 1.81 | 639.618.261,62 | 10:56 |
| ERSU ERSU GIDA | 15,13 | 0.87 | 1.926.872,40 | 10:55 |
| ESCAR ESCAR FILO | 8,04 | 7.06 | 10.614.637,89 | 10:54 |
| ESCOM ESCORT TEKNOLOJI | 3,62 | 4.32 | 14.469.291,48 | 10:56 |
| ESEN ESENBOGA ELEKTRIK | 1,95 | 5.41 | 7.975.197,11 | 10:56 |
| ETILR ETILER GIDA | 6,44 | 2.71 | 4.438.825,14 | 10:56 |
| ETYAT EURO TREND YAT. ORT. | 8,88 | -3.48 | 1.655.596,00 | 10:56 |
| EUHOL EURO YATIRIM HOLDING | 7,00 | -1.41 | 8.204,00 | 09:55 |
| EUKYO EURO KAPITAL YAT. ORT. | 7,40 | -2.12 | 1.889.185,02 | 10:48 |
| EUPWR EUROPOWER ENERJI | 41,72 | 5.30 | 135.171.507,02 | 10:56 |
| EUREN EUROPEN ENDUSTRI | 2,34 | 4.46 | 12.476.711,61 | 10:56 |
| EUYO EURO YAT. ORT. | 3,05 | 1.67 | 486.788,21 | 10:53 |
| EYGYO EYG GMYO | 1,76 | 2.33 | 1.642.047,14 | 10:56 |
| FADE FADE GIDA | 9,92 | 3.12 | 3.345.111,15 | 10:56 |
| FENER FENERBAHCE FUTBOL | 1,94 | 1.04 | 29.572.461,06 | 10:56 |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 9,62 | 4.23 | 3.062.723,28 | 10:56 |
| FMIZP F-M IZMIT PISTON | 212,40 | 3.41 | 3.480.916,00 | 10:56 |
| FONET FONET BILGI TEKNOLOJILERI | 3,78 | 5.88 | 8.532.857,98 | 10:56 |
| FORMT FORMET METAL VE CAM | 0,86 | 3.61 | 2.349.689,43 | 10:56 |
| FORTE FORTE BILGI ILETISIM | 77,25 | 3.48 | 15.006.249,70 | 10:56 |
| FRIGO FRIGO PAK GIDA | 2,02 | 4.12 | 13.281.168,05 | 10:56 |
| FRMPL FORMUL PLASTIK VE METAL | 18,02 | 4.10 | 9.911.626,61 | 10:56 |
| FROTO FORD OTOSAN | 67,65 | 2.34 | 356.582.108,45 | 10:56 |
| FZLGY FUZUL GMYO | 4,82 | 4.33 | 10.259.598,39 | 10:56 |
| GARAN GARANTI BANKASI | 133,50 | 3.65 | 1.207.743.081,10 | 10:56 |
| GARFA GARANTI FAKTORING | 21,48 | 2.29 | 6.041.135,56 | 10:56 |
| GATEG GATE GROUP TEKNOLOJI | 87,50 | -9.98 | 864.850,00 | 09:55 |
| GEDIK GEDIK Y. MEN. DEG. | 5,00 | -0.99 | 16.636.927,16 | 10:56 |
| GEDZA GEDIZ AMBALAJ | 18,31 | 3.45 | 878.601,26 | 10:53 |
| GENIL GEN ILAC | 4,02 | 9.84 | 90.565.003,64 | 10:56 |
| GENKM GENTAS KIMYA | 6,18 | 3.34 | 4.089.275,09 | 10:56 |
| GENTS GENTAS | 3,34 | 4.05 | 2.566.600,32 | 10:55 |
| GEREL GERSAN ELEKTRIK | 22,20 | 2.49 | 30.894.467,72 | 10:56 |
| GESAN GIRISIM ELEKTRIK SANAYI | 34,58 | 6.93 | 62.195.203,20 | 10:56 |
| GIPTA GIPTA OFIS KIRTASIYE | 21,92 | 8.41 | 18.449.326,24 | 10:56 |
| GLBMD GLOBAL MEN. DEG. | 6,40 | 0.16 | 349.242,29 | 10:54 |
| GLCVY GELECEK VARLIK YONETIMI | 32,14 | 3.68 | 3.206.791,06 | 10:56 |
| GLRMK GULERMAK AGIR SANAYI | 116,80 | 4.75 | 112.352.823,40 | 10:56 |
| GLRYH GULER YAT. HOLDING | 1,35 | 5.47 | 1.703.257,26 | 10:56 |
| GLYHO GLOBAL YAT. HOLDING | 16,01 | 0.69 | 10.106.666,47 | 10:56 |
| GMTAS GIMAT MAGAZACILIK | 49,30 | -0.12 | 49.820.932,86 | 10:56 |
| GOKNR GOKNUR GIDA | 13,10 | 3.31 | 9.748.089,69 | 10:55 |
| GOLDA GOLDA GIDA | 5,88 | 4.07 | 9.506.321,04 | 10:56 |
| GOLTS GOLTAS CIMENTO | 224,50 | 3.70 | 9.200.440,30 | 10:56 |
| GOODY GOOD-YEAR | 1,97 | 2.60 | 2.772.204,58 | 10:56 |
| GOZDE GOZDE GIRISIM | 15,71 | 1.75 | 2.981.906,09 | 10:51 |
| GRNYO GARANTI YAT. ORT. | 7,13 | 5.47 | 600.438,84 | 10:55 |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 258,75 | 2.58 | 7.017.114,00 | 10:56 |
| GRTHO GRAINTURK HOLDING | 67,95 | 5.19 | 34.936.877,10 | 10:56 |
| GSDDE GSD DENIZCILIK | 10,70 | 2.39 | 5.309.608,37 | 10:56 |
| GSDHO GSD HOLDING | 3,97 | 3.93 | 5.648.515,30 | 10:55 |
| GSRAY GALATASARAY SPORTIF | 0,72 | -0 | 37.752.835,96 | 10:56 |
| GUBRF GUBRE FABRIK. | 288,00 | 5.59 | 278.699.155,50 | 10:56 |
| GUNDG GUNDOGDU GIDA | 60,00 | 3.63 | 38.128.417,75 | 10:56 |
| GWIND GALATA WIND ENERJI | 17,96 | 6.08 | 31.773.281,98 | 10:56 |
| GZNMI GEZINOMI SEYAHAT | 17,20 | 6.63 | 13.294.221,19 | 10:56 |
| HALKB T. HALK BANKASI | 40,40 | 1.61 | 164.583.690,12 | 10:56 |
| HATEK HATAY TEKSTIL | 6,23 | -0.48 | 880.471,07 | 10:54 |
| HATSN HATSAN GEMI | 22,28 | 3.72 | 15.441.408,06 | 10:56 |
| HDFGS HEDEF GIRISIM | 1,04 | 5.05 | 17.035.334,74 | 10:56 |
| HEDEF HEDEF HOLDING | 6,27 | -9.91 | 578.374.652,82 | 10:56 |
| HEKTS HEKTAS | 1,78 | 5.33 | 125.785.097,55 | 10:56 |
| HKTM HIDROPAR HAREKET KONTROL | 10,81 | 3.84 | 3.454.522,82 | 10:52 |
| HLGYO HALK GMYO | 3,58 | 3.17 | 38.500.723,60 | 10:56 |
| HOROZ HOROZ LOJISTIK | 36,36 | 5.21 | 7.909.697,34 | 10:56 |
| HRKET HAREKET PROJE TASIMACILIGI | 7,29 | 1.67 | 49.291.689,23 | 10:56 |
| HTTBT HITIT BILGISAYAR | 29,94 | 3.17 | 2.079.809,28 | 10:56 |
| HUBVC HUB GIRISIM | 2,07 | 0.98 | 503.833,43 | 10:56 |
| HUNER HUN YENILENEBILIR ENERJI | 3,83 | 3.51 | 23.214.613,01 | 10:56 |
| HURGZ HURRIYET GZT. | 3,64 | 4.60 | 1.528.491,28 | 10:56 |
| ICBCT ICBC TURKEY BANK | 13,23 | 6.27 | 4.684.382,32 | 10:56 |
| ICUGS ICU GIRISIM | 1,10 | 10.00 | 10.282.536,95 | 10:56 |
| IDGYO IDEALIST GMYO | 1,54 | 4.05 | 2.347.319,96 | 10:56 |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 6,16 | -4.94 | 141.727.538,60 | 10:56 |
| IHAAS IHLAS HABER AJANSI | 11,09 | 7.67 | 6.546.953,50 | 10:56 |
| IHEVA IHLAS EV ALETLERI | 1,42 | 2.90 | 205.290,11 | 10:53 |
| IHGZT IHLAS GAZETECILIK | 0,78 | 4.00 | 2.408.757,00 | 10:56 |
| IHLAS IHLAS HOLDING | 0,71 | 4.41 | 16.062.682,01 | 10:56 |
| IHLGM IHLAS GAYRIMENKUL | 0,94 | 4.44 | 4.471.244,34 | 10:56 |
| IHYAY IHLAS YAYIN HOLDING | 0,77 | 1.32 | 567.801,59 | 10:54 |
| IMASM IMAS MAKINA | 1,31 | 3.97 | 2.609.356,05 | 10:53 |
| INDES INDEKS BILGISAYAR | 10,72 | 3.38 | 23.124.508,38 | 10:56 |
| INFO INFO YATIRIM | 0,63 | 6.78 | 95.579.365,10 | 10:56 |
| INGRM INGRAM BILISIM | 203,90 | 4.67 | 1.818.168,50 | 10:56 |
| INTEK INNOSA TEKNOLOJI | 168,90 | 5.56 | 158.766,00 | 09:55 |
| INTEM INTEMA | 164,30 | 3.33 | 5.111.143,00 | 10:56 |
| INTET INTETRA TEKNOLOJI | 42,48 | 3.76 | 27.308.103,78 | 10:56 |
| INVEO INVEO YATIRIM HOLDING | 4,03 | 5.77 | 4.458.472,55 | 10:56 |
| INVES INVESTCO HOLDING | 656,00 | 0.15 | 1.943.520,50 | 10:55 |
| ISATR IS BANKASI (A) | 0,00 | -0 | 0,00 | 18:10 |
| ISBIR ISBIR HOLDING | 56,90 | -0.52 | 118.522,70 | 09:55 |
| ISBTR IS BANKASI (B) | 0,00 | -0 | 0,00 | 18:10 |
| ISCTR IS BANKASI (C) | 12,52 | 1.71 | 1.224.153.499,14 | 10:56 |
| ISDMR ISKENDERUN DEMIR CELIK | 51,85 | 3.18 | 21.066.472,65 | 10:56 |
| ISFIN IS FIN.KIR. | 15,97 | 4.38 | 12.627.012,23 | 10:56 |
| ISGSY IS GIRISIM | 10,98 | 2.62 | 23.912.304,23 | 10:56 |
| ISGYO IS GMYO | 17,75 | 2.90 | 7.537.386,03 | 10:56 |
| ISKPL ISIK PLASTIK | 2,26 | 1.80 | 35.123.421,06 | 10:56 |
| ISKUR IS BANKASI (KUR.) | 0,00 | -0 | 0,00 | 18:10 |
| ISMEN IS Y. MEN. DEG. | 26,54 | 3.19 | 25.536.669,22 | 10:56 |
| ISSEN ISBIR SENTETIK DOKUMA | 4,73 | 3.50 | 477.318,40 | 10:56 |
| ISVEA ISVEA SERAMIK VE BANYO | 12,93 | 1.81 | 51.163.401,34 | 10:56 |
| ISYAT IS YAT. ORT. | 5,44 | 2.64 | 1.858.733,37 | 10:56 |
| IZENR IZDEMIR ENERJI | 3,46 | 2.98 | 13.888.742,16 | 10:56 |
| IZFAS IZMIR FIRCA | 14,55 | 2.03 | 27.561.107,44 | 10:56 |
| IZINV IZ YATIRIM HOLDING | 23,10 | 3.68 | 1.124.932,06 | 10:55 |
| IZMDC IZMIR DEMIR CELIK | 6,40 | 2.89 | 46.784.437,75 | 10:56 |
| JANTS JANTSA JANT SANAYI | 10,79 | 3.85 | 6.026.059,62 | 10:56 |
| KAPLM KAPLAMIN | 100,70 | 3.12 | 9.546.845,10 | 10:56 |
| KARCL KARDEMIR CELIK | 26,66 | 2.54 | 78.151.524,46 | 10:56 |
| KAREL KAREL ELEKTRONIK | 4,61 | 5.73 | 5.834.955,31 | 10:55 |
| KARSN KARSAN OTOMOTIV | 7,35 | 5.45 | 30.548.689,85 | 10:56 |
| KARTN KARTONSAN | 126,00 | -0.24 | 85.127.920,00 | 10:56 |
| KATMR KATMERCILER EKIPMAN | 1,17 | 7.34 | 18.762.513,14 | 10:56 |
| KAYSE KAYSERI SEKER FABRIKASI | 2,40 | 3.00 | 3.202.487,03 | 10:56 |
| KBORU KUZEY BORU | 9,56 | 4.25 | 36.001.253,48 | 10:56 |
| KCAER KOCAER CELIK | 9,58 | 1.81 | 36.806.170,18 | 10:56 |
| KCHOL KOC HOLDING | 198,50 | 1.53 | 1.050.623.790,30 | 10:56 |
| KENT KENT GIDA | 256,00 | 1.49 | 22.272,00 | 09:55 |
| KERVN KERVANSARAY YAT. HOLDING | 5,67 | -0.53 | 257.406,66 | 09:55 |
| KFEIN KAFEIN YAZILIM | 5,04 | 3.07 | 2.304.816,57 | 10:52 |
| KGYO KORAY GMYO | 7,61 | 7.18 | 32.659.430,26 | 10:56 |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 10,74 | 1.80 | 5.403.140,51 | 10:56 |
| KLGYO KILER GMYO | 3,68 | 4.84 | 4.795.831,40 | 10:56 |
| KLKIM KALEKIM KIMYEVI MADDELER | 18,71 | 3.20 | 3.157.801,61 | 10:56 |
| KLMSN KLIMASAN KLIMA | 17,18 | 3.68 | 2.616.020,22 | 10:55 |
| KLNMA T. KALKINMA BANK. | 6,84 | 2.09 | 18.892,08 | 09:55 |
| KLRHO KILER HOLDING | 9,54 | 4.61 | 38.207.757,71 | 10:56 |
| KLSER KALESERAMIK | 13,96 | 4.57 | 8.982.350,03 | 10:56 |
| KLSYN KOLEKSIYON MOBILYA | 15,07 | -0.20 | 6.266.968,59 | 10:56 |
| KLYPV KALYON GUNES TEKNOLOJILERI | 49,06 | 2.12 | 23.010.128,96 | 10:56 |
| KMPUR KIMTEKS POLIURETAN | 11,74 | 4.45 | 1.669.400,95 | 10:54 |
| KNFRT KONFRUT TARIM | 6,78 | 4.31 | 1.899.011,56 | 10:55 |
| KOCMT KOC METALURJI | 2,44 | 5.17 | 29.498.381,11 | 10:56 |
| KONKA KONYA KAGIT | 6,74 | 3.06 | 1.882.928,39 | 10:54 |
| KONTR KONTROLMATIK TEKNOLOJI | 2,43 | 9.95 | 6.760.906,38 | 09:55 |
| KONYA KONYA CIMENTO | 3.027,50 | 4.04 | 10.661.195,00 | 10:56 |
| KOPOL KOZA POLYESTER | 2,81 | 8.91 | 11.938.634,70 | 10:56 |
| KORDS KORDSA TEKNIK TEKSTIL | 2,50 | 3.73 | 24.871.708,42 | 10:56 |
| KOTON KOTON MAGAZACILIK | 8,37 | 3.98 | 1.926.926,77 | 10:56 |
| KPEKS KAPEKS KIMYA | 40,42 | 5.48 | 13.651.808,94 | 10:56 |
| KRDMA KARDEMIR (A) | 34,84 | 4.06 | 20.041.805,42 | 10:56 |
| KRDMB KARDEMIR (B) | 53,45 | 6.05 | 60.937.703,25 | 10:56 |
| KRDMD KARDEMIR (D) | 39,60 | 3.29 | 174.087.364,64 | 10:56 |
| KRGYO KORFEZ GMYO | 3,42 | 2.70 | 9.423.629,96 | 10:56 |
| KRONT KRON TEKNOLOJI | 16,66 | 3.09 | 1.352.208,59 | 10:56 |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 8,96 | 5.04 | 20.631.898,08 | 10:56 |
| KRSTL KRISTAL KOLA | 6,93 | 1.91 | 5.229.596,47 | 10:56 |
| KRTEK KARSU TEKSTIL | 4,53 | 2.95 | 808.043,99 | 10:56 |
| KRVGD KERVAN GIDA | 2,11 | 1.93 | 1.604.847,56 | 10:56 |
| KSTUR KUSTUR KUSADASI TURIZM | 1.447,00 | 1.90 | 47.751,00 | 09:55 |
| KTLEV KATILIMEVIM TAS. FIN. | 4,02 | 9.84 | 306.886.095,99 | 10:56 |
| KTSKR KUTAHYA SEKER FABRIKASI | 49,88 | 4.13 | 2.044.810,26 | 10:55 |
| KUTPO KUTAHYA PORSELEN | 60,20 | 3.35 | 2.129.413,20 | 10:56 |
| KUVVA KUVVA GIDA | 73,75 | 1.44 | 1.723.287,35 | 10:55 |
| KUYAS KUYAS YATIRIM | 8,59 | -1.26 | 79.161.818,39 | 10:56 |
| KZBGY KIZILBUK GYO | 1,09 | 3.81 | 7.018.326,06 | 10:56 |
| KZGYO KUZUGRUP GMYO | 15,56 | 4.43 | 4.647.453,42 | 10:56 |
| LIDER LDR TURIZM | 6,54 | 4.98 | 31.586.019,22 | 10:56 |
| LIDFA LIDER FAKTORING | 1,77 | 2.91 | 10.930.064,45 | 10:56 |
| LILAK LILA KAGIT | 18,19 | 3.41 | 13.119.448,29 | 10:56 |
| LINK LINK BILGISAYAR | 2,59 | 4.02 | 12.418.458,16 | 10:56 |
| LKMNH LOKMAN HEKIM SAGLIK | 10,49 | 3.05 | 3.034.299,49 | 10:55 |
| LMKDC LIMAK DOGU ANADOLU | 21,52 | 5.49 | 22.074.680,96 | 10:56 |
| LOGO LOGO YAZILIM | 120,50 | 2.21 | 9.428.050,30 | 10:55 |
| LRSHO LORAS HOLDING | 1,51 | 3.42 | 1.594.803,32 | 10:56 |
| LUKSK LUKS KADIFE | 48,24 | 4.92 | 2.573.958,82 | 10:56 |
| LXGYO LUXERA GMYO | 5,51 | 4.95 | 7.337.145,99 | 10:55 |
| LYDHO LYDIA HOLDING | 18,20 | 9.97 | 10.532.876,73 | 10:54 |
| LYDYE LYDIA YESIL ENERJI | 1.751,00 | 5.17 | 157.626.210,00 | 10:56 |
| MAALT MARMARIS ALTINYUNUS | 691,00 | 4.30 | 5.848.573,50 | 10:55 |
| MACKO MACKOLIK INTERNET HIZMETLERI | 24,44 | 1.83 | 2.299.290,26 | 10:55 |
| MAGEN MARGUN ENERJI | 4,69 | 6.83 | 38.098.619,15 | 10:56 |
| MAKIM MAKIM MAKINE | 12,15 | 2.62 | 1.832.278,58 | 10:53 |
| MAKTK MAKINA TAKIM | 5,29 | 4.34 | 1.875.156,99 | 10:56 |
| MANAS MANAS ENERJI YONETIMI | 1,76 | 4.14 | 13.988.911,91 | 10:56 |
| MARBL TUREKS TURUNC MADENCILIK | 7,55 | 4.86 | 898.213,38 | 10:55 |
| MARMR MARMARA HOLDING | 1,11 | 4.72 | 19.806.695,30 | 10:56 |
| MARTI MARTI OTEL | 1,29 | 6.61 | 35.167.338,43 | 10:56 |
| MASFN MASFEN ENERJI | 35,04 | 1.80 | 22.985.789,90 | 10:56 |
| MAVI MAVI GIYIM | 35,40 | 1.14 | 29.527.179,82 | 10:56 |
| MCARD METROPAL KURUMSAL HIZMETLER | 122,60 | 2.08 | 62.142.040,90 | 10:56 |
| MEDTR MEDITERA TIBBI MALZEME | 18,26 | 1.44 | 1.022.690,43 | 10:56 |
| MEGAP MEGA POLIETILEN | 0,93 | -0 | 96.747,90 | 09:55 |
| MEGMT MEGA METAL | 3,23 | 3.53 | 38.385.559,31 | 10:56 |
| MEKAG MEKA GLOBAL MAKINE | 1,52 | 3.40 | 2.394.783,33 | 10:56 |
| MEPET METRO PETROL VE TESISLERI | 15,66 | 4.40 | 1.194.632,21 | 10:56 |
| MERCN MERCAN KIMYA | 3,07 | 4.07 | 8.873.207,64 | 10:56 |
| MERIT MERIT TURIZM | 12,73 | 4.26 | 9.778.667,57 | 10:56 |
| MERKO MERKO GIDA | 0,90 | 4.65 | 3.653.601,01 | 10:56 |
| METEN METGUN ENERJI | 20,68 | 1.87 | 23.409.353,54 | 10:56 |
| METRO METRO HOLDING | 7,63 | 3.53 | 14.813.281,63 | 10:56 |
| MEYSU MEYSU GIDA | 7,35 | 3.52 | 15.053.720,88 | 10:56 |
| MGROS MIGROS TICARET | 445,50 | 2.30 | 224.901.463,75 | 10:56 |
| MHRGY MHR GMYO | 1,65 | 2.48 | 1.343.661,89 | 10:56 |
| MIATK MIA TEKNOLOJI | 23,88 | 3.83 | 102.914.172,58 | 10:56 |
| MMCAS MMC SAN. VE TIC. YAT. | 8,68 | 0.46 | 77.677,32 | 09:55 |
| MNDRS MENDERES TEKSTIL | 9,51 | 1.93 | 2.746.395,40 | 10:56 |
| MNDTR MONDI TURKEY | 3,58 | 4.37 | 615.477,96 | 10:55 |
| MOBTL MOBILTEL ILETISIM | 8,96 | 7.05 | 11.943.790,33 | 10:56 |
| MOGAN MOGAN ENERJI | 7,74 | 2.25 | 15.387.781,20 | 10:56 |
| MOPAS MOPAS MARKETCILIK | 14,74 | 3.80 | 6.590.041,23 | 10:56 |
| MPARK MLP SAGLIK | 390,50 | 1.17 | 36.660.855,25 | 10:56 |
| MRGYO MARTI GMYO | 1,12 | 7.69 | 33.496.349,42 | 10:56 |
| MRSHL MARSHALL | 1.140,00 | 3.35 | 9.540.175,00 | 10:56 |
| MSGYO MISTRAL GMYO | 4,16 | 2.72 | 505.141,25 | 10:55 |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 14,92 | 4.48 | 1.524.748,46 | 10:55 |
| MTRYO METRO YAT. ORT. | 7,69 | 3.08 | 74.007,19 | 10:45 |
| MZHLD MAZHAR ZORLU HOLDING | 3,74 | 5.35 | 372.955,05 | 10:56 |
| NATEN NATUREL ENERJI | 2,92 | 5.04 | 7.973.602,91 | 10:56 |
| NETAS NETAS TELEKOM. | 66,55 | 5.63 | 5.338.939,60 | 10:56 |
| NETCD NETCAD YAZILIM | 94,90 | 1.93 | 95.977.105,30 | 10:56 |
| NETGL NET GLOBAL ENDUSTRIYEL YAT. | 9,06 | 4.74 | 17.215.018,46 | 10:56 |
| NIBAS NIGBAS NIGDE BETON | 2,24 | 6.67 | 4.183.648,18 | 10:56 |
| NTGAZ NATURELGAZ | 9,01 | -4.45 | 106.689.079,77 | 10:56 |
| NTHOL NET HOLDING | 37,16 | 1.92 | 7.425.425,72 | 10:56 |
| NUGYO NUROL GMYO | 5,80 | 2.84 | 2.331.914,84 | 10:56 |
| NUHCM NUH CIMENTO | 173,00 | 4.28 | 11.842.061,70 | 10:55 |
| OBAMS OBA MAKARNACILIK | 3,73 | 5.07 | 15.414.717,73 | 10:56 |
| OBASE OBASE BILGISAYAR | 19,22 | 7.86 | 3.942.082,67 | 10:56 |
| ODAS ODAS ELEKTRIK | 4,57 | 4.10 | 29.772.729,35 | 10:56 |
| ODINE ODINE TEKNOLOJI | 52,95 | 2.42 | 130.954.246,25 | 10:56 |
| OFSYM OFIS YEM GIDA | 42,96 | 6.28 | 4.304.620,84 | 10:54 |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 86,60 | 4.59 | 18.339.760,15 | 10:56 |
| ONRYT ONUR TEKNOLOJI | 7,76 | 3.47 | 2.567.905,27 | 10:56 |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 1,58 | 3.27 | 1.711.456,78 | 10:56 |
| ORGE ORGE ENERJI ELEKTRIK | 18,02 | 1.35 | 41.970.281,90 | 10:56 |
| ORMA ORMA ORMAN MAHSULLERI | 122,20 | -0 | 24.440,00 | 09:55 |
| ORZAX ORZAKS ILAC | 59,60 | 3.29 | 26.851.291,80 | 10:56 |
| OSMEN OSMANLI MENKUL | 4,38 | 4.29 | 2.106.131,34 | 10:54 |
| OSTIM OSTIM ENDUSTRIYEL YAT | 1,01 | 4.12 | 3.834.054,29 | 10:56 |
| OTKAR OTOKAR | 306,00 | 1.66 | 19.393.557,75 | 10:56 |
| OTTO OTTO HOLDING | 91,70 | 9.17 | 15.014.995,80 | 10:56 |
| OYAKC OYAK CIMENTO | 18,91 | 1.23 | 43.131.885,54 | 10:56 |
| OYAYO OYAK YAT. ORT. | 25,40 | 6.10 | 395.646,10 | 10:56 |
| OYLUM OYLUM SINAI YATIRIMLAR | 5,60 | 2.00 | 485.298,77 | 10:50 |
| OYYAT OYAK YATIRIM MENKUL | 22,50 | 6.03 | 5.653.238,38 | 10:56 |
| OZATD OZATA DENIZCILIK | 126,00 | -10.00 | 49.839.146,00 | 10:56 |
| OZGYO OZDERICI GMYO | 1,43 | 5.93 | 9.335.585,15 | 10:56 |
| OZKGY OZAK GMYO | 11,67 | 1.92 | 9.422.888,69 | 10:56 |
| OZRDN OZERDEN AMBALAJ | 8,14 | 4.09 | 502.515,96 | 10:55 |
| OZSUB OZSU BALIK | 30,00 | 4.02 | 6.799.610,62 | 10:56 |
| OZYSR OZYASAR TEL | 11,71 | 2.27 | 5.438.895,93 | 10:56 |
| PAGYO PANORA GMYO | 112,10 | 1.17 | 878.725,90 | 10:56 |
| PAHOL PASIFIK HOLDING | 0,72 | 5.88 | 32.993.327,99 | 10:56 |
| PAMEL PAMEL ELEKTRIK | 39,30 | 3.42 | 2.548.067,46 | 10:56 |
| PAPIL PAPILON SAVUNMA | 5,64 | 4.83 | 3.693.250,75 | 10:56 |
| PARSN PARSAN | 50,35 | 3.39 | 4.010.560,18 | 10:56 |
| PASEU PASIFIK EURASIA LOJISTIK | 24,06 | 4.43 | 88.020.865,70 | 10:56 |
| PATEK PASIFIK TEKNOLOJI | 7,44 | 4.79 | 40.271.560,62 | 10:56 |
| PCILT PC ILETISIM MEDYA | 29,38 | 1.03 | 7.775.538,62 | 10:55 |
| PEKGY PEKER GMYO | 0,78 | 6.85 | 66.694.967,52 | 10:56 |
| PENGD PENGUEN GIDA | 6,63 | 3.27 | 2.834.836,71 | 10:56 |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 9,00 | 9.89 | 6.202.586,40 | 10:56 |
| PETKM PETKIM | 17,44 | 2.59 | 182.075.377,91 | 10:56 |
| PETUN PINAR ET VE UN | 9,19 | 4.20 | 3.400.619,01 | 10:56 |
| PGSUS PEGASUS | 132,20 | 3.93 | 309.187.267,70 | 10:56 |
| PINSU PINAR SU | 7,36 | 3.95 | 2.471.622,32 | 10:56 |
| PKART PLASTIKKART | 73,85 | 6.41 | 21.431.508,45 | 10:56 |
| PKENT PETROKENT TURIZM | 102,90 | 3.31 | 10.321.833,00 | 10:56 |
| PLTUR PLATFORM TURIZM | 14,19 | 3.80 | 2.721.896,75 | 10:55 |
| PNLSN PANELSAN CATI CEPHE | 26,42 | 2.56 | 3.323.639,94 | 10:56 |
| PNSUT PINAR SUT | 9,12 | 3.52 | 3.620.716,49 | 10:56 |
| POLHO POLISAN HOLDING | 14,63 | 3.76 | 4.401.785,84 | 10:56 |
| POLTK POLITEKNIK METAL | 2.404,00 | 1.39 | 14.059.421,00 | 10:56 |
| PRDGS PARDUS GIRISIM | 3,63 | 3.13 | 7.880.029,84 | 10:56 |
| PRKAB TURK PRYSMIAN KABLO | 18,91 | 9.50 | 11.601.202,66 | 10:56 |
| PRKME PARK ELEK.MADENCILIK | 11,51 | 4.92 | 2.710.287,13 | 10:55 |
| PRZMA PRIZMA PRESS MATBAACILIK | 8,11 | 5.19 | 25.964.581,65 | 10:56 |
| PSDTC PERGAMON DIS TICARET | 59,25 | 5.43 | 5.066.027,85 | 10:56 |
| PSGYO PASIFIK GMYO | 1,22 | 7.96 | 24.748.096,51 | 10:56 |
| QNBFK QNB FINANSAL KIRALAMA | 35,34 | -9.85 | 355.838,46 | 09:55 |
| QNBTR QNB BANK | 152,60 | -0.26 | 1.141.753,20 | 09:55 |
| QUAGR QUA GRANITE HAYAL YAPI | 1,38 | 4.55 | 18.432.027,47 | 10:56 |
| QUICK QUICK SIGORTA | 41,18 | 3.42 | 15.630.845,98 | 10:56 |
| RALYH RAL YATIRIM HOLDING | 7,62 | -9.93 | 185.348,88 | 09:55 |
| RAYSG RAY SIGORTA | 99,00 | 3.07 | 2.997.954,85 | 10:56 |
| REEDR REEDER TEKNOLOJI | 2,65 | 3.92 | 12.807.560,34 | 10:56 |
| RGYAS RONESANS GAYRIMENKUL YAT. | 174,30 | 2.23 | 61.741.534,30 | 10:56 |
| RNPOL RAINBOW POLIKARBONAT | 1,63 | 1.88 | 567.779,74 | 10:55 |
| RODRG RODRIGO TEKSTIL | 11,26 | 6.63 | 928.115,22 | 10:56 |
| RTALB RTA LABORATUVARLARI | 1,97 | 3.68 | 11.458.202,18 | 10:56 |
| RUBNS RUBENIS TEKSTIL | 12,02 | 1.86 | 12.949.245,53 | 10:56 |
| RUZYE RUZY MADENCILIK VE ENERJI | 3,18 | 1.60 | 9.846.292,37 | 10:56 |
| RYGYO REYSAS GMYO | 51,50 | 0.39 | 25.057.992,55 | 10:56 |
| RYSAS REYSAS LOJISTIK | 28,32 | 1.72 | 62.744.409,90 | 10:56 |
| SAFKR SAFKAR EGE SOGUTMACILIK | 14,03 | 1.37 | 5.372.055,41 | 10:56 |
| SAHOL SABANCI HOLDING | 84,35 | 2.30 | 533.893.116,15 | 10:56 |
| SAMAT SARAY MATBAACILIK | 3,18 | 6.00 | 802.164,72 | 10:56 |
| SANEL SANEL MUHENDISLIK | 29,28 | 2.31 | 2.579.823,00 | 10:56 |
| SANFM SANIFOAM ENDUSTRI | 3,42 | 1.48 | 5.429.924,70 | 10:56 |
| SANKO SANKO PAZARLAMA | 20,70 | 2.68 | 1.088.554,18 | 10:56 |
| SARAE SA-RA ENERJI | 29,94 | 5.57 | 56.596.952,90 | 10:56 |
| SARKY SARKUYSAN | 17,09 | 2.09 | 23.635.241,98 | 10:56 |
| SASA SASA POLYESTER | 1,60 | 6.67 | 1.362.656.303,16 | 10:56 |
| SAYAS SAY YENILENEBILIR ENERJI | 31,90 | 4.18 | 4.399.748,68 | 10:56 |
| SDTTR SDT UZAY VE SAVUNMA | 12,25 | 3.81 | 7.845.886,63 | 10:56 |
| SEGMN SEGMEN KARDESLER GIDA | 12,86 | 7.53 | 13.228.716,74 | 10:56 |
| SEGYO SEKER GMYO | 2,30 | 5.99 | 2.272.545,97 | 10:55 |
| SEKFK SEKER FIN. KIR. | 2,62 | 3.56 | 1.558.332,21 | 10:55 |
| SEKUR SEKURO PLASTIK | 2,83 | 4.43 | 2.725.839,67 | 10:56 |
| SELEC SELCUK ECZA DEPOSU | 68,00 | 3.66 | 30.028.915,15 | 10:56 |
| SELVA SELVA GIDA | 0,92 | 6.98 | 5.055.958,51 | 10:56 |
| SERNT SERANIT GRANIT SERAMIK | 4,88 | 4.27 | 1.731.838,81 | 10:56 |
| SEYKM SEYITLER KIMYA | 2,55 | 4.51 | 269.431,83 | 10:56 |
| SILVR SILVERLINE ENDUSTRI | 1,39 | 4.51 | 404.484,94 | 10:56 |
| SISE SISE CAM | 35,40 | 2.73 | 260.556.224,68 | 10:56 |
| SKBNK SEKERBANK | 3,27 | 3.48 | 36.679.144,75 | 10:56 |
| SKTAS SOKTAS | 1,22 | 7.02 | 7.497.302,32 | 10:56 |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 49,54 | 2.74 | 4.137.364,30 | 10:56 |
| SKYMD SEKER YATIRIM | 10,39 | 2.57 | 7.211.691,16 | 10:56 |
| SMART SMARTIKS YAZILIM | 10,76 | 5.49 | 1.474.260,41 | 10:55 |
| SMRTG SMART GUNES ENERJISI TEK. | 4,00 | 4.71 | 15.892.004,24 | 10:56 |
| SMRVA SUMER VARLIK YONETIM | 4,37 | 3.80 | 5.110.171,21 | 10:56 |
| SNGYO SINPAS GMYO | 2,32 | 4.04 | 12.300.670,45 | 10:56 |
| SNICA SANICA ISI SANAYI | 1,98 | 3.66 | 2.498.739,93 | 10:56 |
| SNPAM SONMEZ PAMUKLU | 15,77 | 1.15 | 13.104,87 | 09:55 |
| SODSN SODAS SODYUM SANAYII | 5,44 | -0 | 12.087,68 | 09:55 |
| SOHOE SOHO GIYIM VE ENERJI | 7,18 | 5.90 | 15.286.605,67 | 10:56 |
| SOKE SOKE DEGIRMENCILIK | 7,06 | 2.17 | 5.346.366,51 | 10:56 |
| SOKM SOK MARKETLER TICARET | 53,15 | 1.33 | 32.737.576,65 | 10:56 |
| SONME SONMEZ FILAMENT | 93,05 | 3.68 | 858.239,30 | 10:52 |
| SRVGY SERVET GMYO | 1,78 | 3.49 | 3.214.878,00 | 10:56 |
| SSAAT SAAT VE SAAT SANAYI | 23,42 | 3.17 | 4.070.379,22 | 10:56 |
| SUMAS SUMAS SUNI TAHTA | 161,00 | -0.31 | 15.778,00 | 09:55 |
| SUNTK SUN TEKSTIL | 14,34 | 4.06 | 2.258.975,98 | 10:56 |
| SURGY SUR TATIL EVLERI GMYO | 15,86 | 7.16 | 10.957.462,91 | 10:56 |
| SUWEN SUWEN TEKSTIL | 4,33 | 2.61 | 1.797.761,97 | 10:54 |
| SVGYO SAVUR GMYO | 1,95 | 1.56 | 15.957.620,04 | 10:56 |
| TABGD TAB GIDA | 186,60 | 1.86 | 47.837.437,20 | 10:56 |
| TARKM TARKIM BITKI KORUMA | 315,75 | 3.87 | 5.812.977,50 | 10:56 |
| TATEN TATLIPINAR ENERJI URETIM | 3,58 | 5.92 | 11.063.029,92 | 10:56 |
| TATGD TAT GIDA | 15,02 | 1.90 | 6.255.327,10 | 10:56 |
| TAVHL TAV HAVALIMANLARI | 272,25 | 1.87 | 216.245.560,75 | 10:56 |
| TBORG T.TUBORG | 114,00 | 1.60 | 3.050.368,50 | 10:54 |
| TCELL TURKCELL | 93,35 | -0.48 | 461.983.203,60 | 10:56 |
| TCKRC KIRAC GALVANIZ | 116,90 | 3.00 | 104.202.053,80 | 10:56 |
| TDGYO TREND GMYO | 4,10 | 4.86 | 1.019.901,29 | 10:56 |
| TEHOL TERA YATIRIM TEK. HOL. | 1,25 | -9.42 | 2.094.243,75 | 10:56 |
| TEKTU TEK-ART TURIZM | 3,39 | 5.61 | 6.479.963,80 | 10:56 |
| TERA TERA YATIRIM MENKUL DEGERLER | 0,00 | -0 | 0,00 | 18:10 |
| TEZOL EUROPAP TEZOL KAGIT | 6,65 | 3.91 | 2.613.505,37 | 10:56 |
| TGSAS TGS DIS TICARET | 112,20 | 2.00 | 11.507.306,90 | 10:56 |
| THYAO TURK HAVA YOLLARI | 275,00 | 3.77 | 3.637.855.753,50 | 10:56 |
| TKFEN TEKFEN HOLDING | 197,10 | 3.25 | 172.704.331,60 | 10:56 |
| TKNKA TEKNIKA PLASTIK | 25,12 | 5.19 | 18.237.095,36 | 10:56 |
| TKNSA TEKNOSA IC VE DIS TICARET | 11,12 | 6.21 | 5.933.614,75 | 10:56 |
| TLMAN TRABZON LIMAN | 53,70 | 3.57 | 870.776,70 | 10:56 |
| TMPOL TEMAPOL POLIMER PLASTIK | 47,74 | -2.61 | 136.731.029,08 | 10:56 |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 46,86 | 5.54 | 8.354.809,86 | 10:56 |
| TNZTP TAPDI TINAZTEPE | 22,32 | 5.28 | 16.042.579,30 | 10:55 |
| TOASO TOFAS OTO. FAB. | 222,20 | 1.69 | 257.779.622,90 | 10:56 |
| TRALT TURK ALTIN ISLETMELERI | 35,96 | 5.21 | 707.992.203,04 | 10:56 |
| TRCAS TURCAS HOLDING | 40,62 | 3.04 | 7.359.610,62 | 10:56 |
| TRENJ TR DOGAL ENERJI | 72,20 | 4.56 | 22.095.302,25 | 10:56 |
| TRGYO TORUNLAR GMYO | 86,55 | 0.64 | 14.126.504,75 | 10:56 |
| TRHOL TERA FINANSAL YAT. HOL. | 140,10 | -9.96 | 19.333,80 | 09:55 |
| TRILC TURK ILAC SERUM | 0,73 | 4.29 | 108.071,39 | 09:55 |
| TRMET TR ANADOLU METAL MADENCILIK | 106,60 | 6.60 | 138.140.536,80 | 10:56 |
| TSGYO TSKB GMYO | 4,06 | 3.31 | 2.474.551,38 | 10:54 |
| TSKB T.S.K.B. | 9,44 | 2.39 | 50.251.019,62 | 10:56 |
| TSPOR TRABZONSPOR SPORTIF | 0,74 | 4.23 | 28.288.350,91 | 10:56 |
| TTKOM TURK TELEKOM | 48,18 | 1.30 | 187.063.792,74 | 10:56 |
| TTRAK TURK TRAKTOR | 354,50 | 1.58 | 4.776.790,00 | 10:56 |
| TUCLK TUGCELIK | 2,11 | 4.46 | 3.505.599,93 | 10:55 |
| TUKAS TUKAS | 1,75 | 3.55 | 33.679.152,67 | 10:56 |
| TUPRS TUPRAS | 339,50 | 0.37 | 1.332.313.617,25 | 10:56 |
| TUREX TUREKS TURIZM TASIMACILIK | 5,28 | 2.92 | 9.758.203,38 | 10:56 |
| TURGG TURKER PROJE GAYRIMENKUL | 25,40 | 3.25 | 1.394.824,82 | 10:56 |
| TURSG TURKIYE SIGORTA | 3,58 | 3.77 | 116.451.306,08 | 10:56 |
| UCAYM UCAY MUHENDISLIK | 10,82 | 4.14 | 4.502.147,77 | 10:56 |
| UFUK UFUK YATIRIM | 93,50 | 1.85 | 33.908.286,55 | 10:56 |
| ULAS ULASLAR TURIZM YAT. | 10,92 | 3.02 | 544.112,78 | 10:53 |
| ULKER ULKER BISKUVI | 79,40 | 2.06 | 30.377.971,65 | 10:56 |
| ULUFA ULUSAL FAKTORING | 1,58 | 3.27 | 6.252.459,33 | 10:56 |
| ULUSE ULUSOY ELEKTRIK | 142,10 | 8.47 | 12.583.987,80 | 10:56 |
| ULUUN ULUSOY UN SANAYI | 6,15 | 2.67 | 8.520.644,88 | 10:56 |
| UMPAS UMPAS HOLDING | 0,00 | -0 | 0,00 | 18:10 |
| UNLU UNLU YATIRIM HOLDING | 9,07 | 3.89 | 4.934.909,09 | 10:56 |
| USAK USAK SERAMIK | 0,38 | -2.56 | 95.052,82 | 09:55 |
| USHOL US YATIRIM HOLDING | 65,85 | -4.98 | 17.984.773,30 | 10:51 |
| VAKBN VAKIFLAR BANKASI | 30,62 | 2.75 | 224.047.359,36 | 10:56 |
| VAKFA VAKIF FAKTORING | 8,57 | 2.88 | 18.134.955,48 | 10:56 |
| VAKFN VAKIF FIN. KIR. | 0,83 | 2.47 | 49.333.827,56 | 10:56 |
| VAKKO VAKKO TEKSTIL | 48,46 | 3.50 | 2.099.801,04 | 10:56 |
| VANGD VANET GIDA | 54,35 | 4.12 | 937.381,80 | 10:56 |
| VBTYZ VBT YAZILIM | 21,04 | 2.14 | 12.288.810,14 | 10:56 |
| VERTU VERUSATURK GIRISIM | 24,96 | 3.57 | 1.651.614,80 | 10:56 |
| VERUS VERUSA HOLDING | 488,25 | 0.88 | 3.884.206,75 | 10:54 |
| VESBE VESTEL BEYAZ ESYA | 3,52 | 10.00 | 15.310.474,60 | 10:56 |
| VESTL VESTEL | 13,49 | 9.94 | 45.679.487,26 | 10:56 |
| VEYAS TURKER VANGOLU ENERJI | 53,50 | 5.21 | 5.994.606,40 | 10:56 |
| VKFYO VAKIF YAT. ORT. | 16,52 | 2.04 | 605.828,18 | 10:56 |
| VKGYO VAKIF GMYO | 1,46 | 2.82 | 7.897.161,02 | 10:55 |
| VKING VIKING KAGIT | 10,98 | 5.48 | 897.213,82 | 10:56 |
| VRGYO VERA KONSEPT GMYO | 0,96 | 6.67 | 3.781.015,98 | 10:56 |
| VSNMD VISNE MADENCILIK | 18,17 | 8.61 | 13.832.646,03 | 10:56 |
| YAPRK YAPRAK SUT VE BESI CIFT. | 6,57 | 6.31 | 7.863.096,74 | 10:56 |
| YATAS YATAS | 24,86 | 2.90 | 2.572.790,70 | 10:56 |
| YAYLA YAYLA EN. UR. TUR. VE INS | 10,24 | 7.90 | 799.752,08 | 10:56 |
| YBTAS YIBITAS INSAAT MALZEME | 9,70 | 1.57 | 1.115,50 | 09:55 |
| YEOTK YEO TEKNOLOJI ENERJI | 23,34 | 5.52 | 104.543.406,38 | 10:56 |
| YESIL YESIL YATIRIM HOLDING | 0,71 | 2.90 | 2.414.422,81 | 10:56 |
| YGGYO YENI GIMAT GMYO | 186,00 | 1.47 | 1.717.576,30 | 10:56 |
| YIGIT YIGIT AKU | 13,48 | 2.82 | 17.765.471,46 | 10:56 |
| YKBNK YAPI VE KREDI BANK. | 35,04 | 0.98 | 2.101.041.647,50 | 10:56 |
| YKSLN YUKSELEN CELIK | 1,94 | 6.01 | 7.015.348,80 | 10:56 |
| YONGA YONGA MOBILYA | 24,30 | 1.25 | 100.529,10 | 09:55 |
| YUNSA YUNSA | 5,88 | 9.91 | 18.176.161,84 | 10:56 |
| YYAPI YESIL YAPI | 0,52 | -0 | 54.757,56 | 09:55 |
| YYLGD YAYLA GIDA | 6,68 | 5.70 | 22.691.072,22 | 10:56 |
| ZEDUR ZEDUR ENERJI | 4,28 | 5.42 | 902.868,13 | 10:56 |
| ZERGY ZERAY GMYO | 5,42 | 1.31 | 23.438.356,55 | 10:56 |
| ZGYO Z GMYO | 11,28 | 4.74 | 18.295.295,84 | 10:56 |
| ZOREN ZORLU ENERJI | 1,34 | 9.84 | 28.743.140,98 | 10:56 |
| ZRGYO ZIRAAT GMYO | 16,17 | 0.25 | 1.328.796,82 | 10:49 |
