25 Şubat 2026
| Hisse | Son | Fark% | En Düşük | Saat |
|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 16,71 | -3,97 | 336.377.014,21 | 14:29 |
| A1YEN A1 YENILENEBILIR ENERJI | 30,10 | -2,02 | 23.989.963,88 | 14:28 |
| ACSEL ACIPAYAM SELULOZ | 108,40 | -1,63 | 14.655.019,80 | 14:28 |
| ADEL ADEL KALEMCILIK | 35,20 | -0,56 | 41.841.238,14 | 14:29 |
| ADESE ADESE GAYRIMENKUL | 1,11 | -1,77 | 295.732.631,58 | 14:29 |
| ADGYO ADRA GMYO | 51,15 | -5,28 | 510.527.240,70 | 14:29 |
| AEFES ANADOLU EFES | 19,67 | -2,53 | 625.053.063,98 | 14:29 |
| AFYON AFYON CIMENTO | 15,06 | 3,93 | 101.487.134,42 | 14:29 |
| AGESA AGESA HAYAT EMEKLILIK | 233,90 | -1,56 | 38.026.917,90 | 14:29 |
| AGHOL ANADOLU GRUBU HOLDING | 34,04 | -2,30 | 42.932.721,90 | 14:29 |
| AGROT AGROTECH TEKNOLOJI | 3,02 | -1,63 | 42.669.049,73 | 14:29 |
| AGYO ATAKULE GMYO | 7,34 | -2,00 | 2.797.461,19 | 14:27 |
| AHGAZ AHLATCI DOGALGAZ | 24,12 | -3,37 | 130.767.648,62 | 14:29 |
| AHSGY AHES GMYO | 19,92 | 2,10 | 107.564.049,41 | 14:29 |
| AKBNK AKBANK | 91,15 | -0,44 | 6.367.985.098,25 | 14:29 |
| AKCNS AKCANSA | 208,80 | -3,65 | 128.578.789,40 | 14:29 |
| AKENR AKENERJI | 10,46 | -3,06 | 31.612.017,93 | 14:29 |
| AKFGY AKFEN GMYO | 2,94 | -4,23 | 61.101.610,81 | 14:29 |
| AKFIS AKFEN INSAAT | 24,74 | -5,07 | 347.048.228,88 | 14:29 |
| AKFYE AKFEN YEN. ENERJI | 18,05 | -4,09 | 93.096.714,79 | 14:29 |
| AKGRT AKSIGORTA | 7,71 | -2,03 | 27.865.995,32 | 14:29 |
| AKHAN AKHAN UN | 25,56 | -3,47 | 199.735.167,58 | 14:29 |
| AKMGY AKMERKEZ GMYO | 220,00 | -1,70 | 2.364.339,20 | 14:26 |
| AKSA AKSA | 10,44 | -2,25 | 137.499.382,94 | 14:29 |
| AKSEN AKSA ENERJI | 69,10 | -0,72 | 189.609.934,20 | 14:28 |
| AKSGY AKIS GMYO | 8,36 | -1,07 | 7.295.653,01 | 14:25 |
| AKSUE AKSU ENERJI | 23,06 | 0,87 | 36.691.176,16 | 14:28 |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,79 | -1,41 | 3.169.733,95 | 14:23 |
| ALARK ALARKO HOLDING | 104,20 | -0,76 | 518.706.989,20 | 14:29 |
| ALBRK ALBARAKA TURK | 9,38 | -1,88 | 91.739.504,47 | 14:29 |
| ALCAR ALARKO CARRIER | 846,00 | -2,20 | 16.740.478,50 | 14:28 |
| ALCTL ALCATEL LUCENT TELETAS | 134,50 | -1,75 | 22.188.200,00 | 14:29 |
| ALFAS ALFA SOLAR ENERJI | 40,18 | -1,52 | 32.661.733,84 | 14:29 |
| ALGYO ALARKO GMYO | 4,94 | -3,52 | 85.787.832,90 | 14:28 |
| ALKA ALKIM KAGIT | 11,25 | -3,43 | 33.375.122,94 | 14:27 |
| ALKIM ALKIM KIMYA | 17,98 | -1,86 | 13.492.264,30 | 14:28 |
| ALKLC ALTINKILIC GIDA VE SUT | 280,75 | 0,27 | 619.022.338,75 | 14:29 |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 89,10 | 1,02 | 1.787.146.171,84 | 14:29 |
| ALTNY ALTINAY SAVUNMA | 16,51 | 1,60 | 447.290.739,14 | 14:29 |
| ALVES ALVES KABLO | 3,77 | -1,31 | 233.251.212,42 | 14:29 |
| ANELE ANEL ELEKTRIK | 15,05 | -1,76 | 11.288.763,72 | 14:29 |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 10,99 | -1,61 | 7.924.183,98 | 14:29 |
| ANHYT ANADOLU HAYAT EMEK. | 114,80 | -1,88 | 66.579.436,70 | 14:29 |
| ANSGR ANADOLU SIGORTA | 25,86 | -1,75 | 106.630.920,70 | 14:29 |
| ARASE DOGU ARAS ENERJI | 84,15 | -2,32 | 18.001.807,55 | 14:28 |
| ARCLK ARCELIK | 119,10 | -1,57 | 157.681.561,60 | 14:29 |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 39,36 | -3,86 | 102.608.258,58 | 14:28 |
| ARENA ARENA BILGISAYAR | 26,26 | -1,80 | 11.184.685,08 | 14:28 |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 23,36 | -5,35 | 143.015.110,16 | 14:29 |
| ARMGD ARMADA GIDA | 78,80 | -3,31 | 67.151.467,35 | 14:28 |
| ARSAN ARSAN HOLDING | 3,68 | 0,00 | 60.673.318,53 | 14:29 |
| ARTMS ARTEMIS HALI | 38,14 | 0,37 | 40.401.673,12 | 14:29 |
| ARZUM ARZUM EV ALETLERI | 2,68 | 0,37 | 49.369.339,60 | 14:29 |
| ASELS ASELSAN | 313,50 | 1,46 | 11.633.040.299,25 | 14:29 |
| ASGYO ASCE GMYO | 11,21 | -0,62 | 12.848.055,86 | 14:27 |
| ASTOR ASTOR ENERJI | 192,30 | -1,03 | 3.914.209.210,20 | 14:29 |
| ASUZU ANADOLU ISUZU | 70,00 | 0,65 | 102.415.188,65 | 14:28 |
| ATAGY ATA GMYO | 13,58 | -1,31 | 1.557.591,59 | 14:26 |
| ATAKP ATAKEY PATATES | 58,85 | -2,49 | 24.548.097,30 | 14:29 |
| ATATP ATP YAZILIM | 153,10 | -4,85 | 144.865.767,40 | 14:29 |
| ATATR ATA TURIZM | 17,62 | 7,50 | 10.778.204.013,47 | 14:29 |
| ATEKS AKIN TEKSTIL | 0,00 | 0,00 | 0,00 | 18:10 |
| ATLAS ATLAS YAT. ORT. | 8,10 | -2,41 | 3.222.957,85 | 13:55 |
| ATSYH ATLANTIS YATIRIM HOLDING | 60,95 | -1,69 | 1.060.080,00 | 13:55 |
| AVGYO AVRASYA GMYO | 12,63 | -1,86 | 9.058.074,06 | 14:29 |
| AVHOL AVRUPA YATIRIM HOLDING | 37,72 | 0,32 | 23.868.751,30 | 14:29 |
| AVOD A.V.O.D GIDA VE TARIM | 4,38 | -4,16 | 25.377.948,37 | 14:28 |
| AVPGY AVRUPAKENT GMYO | 52,60 | -1,77 | 22.145.709,70 | 14:29 |
| AVTUR AVRASYA PETROL VE TUR. | 16,91 | -2,37 | 3.327.737,26 | 14:29 |
| AYCES ALTINYUNUS CESME | 488,25 | -2,64 | 14.361.101,50 | 14:27 |
| AYDEM AYDEM ENERJI | 25,22 | -2,10 | 50.308.691,54 | 14:29 |
| AYEN AYEN ENERJI | 27,90 | -3,73 | 19.395.156,36 | 14:29 |
| AYES AYES CELIK HASIR VE CIT | 25,76 | -2,79 | 756.331,32 | 13:55 |
| AYGAZ AYGAZ | 251,25 | -0,30 | 49.280.773,85 | 14:29 |
| AZTEK AZTEK TEKNOLOJI | 4,32 | -3,79 | 24.031.403,50 | 14:29 |
| BAGFS BAGFAS | 29,40 | 2,87 | 53.509.431,46 | 14:29 |
| BAHKM BAHADIR KIMYA | 114,50 | 0,88 | 71.981.274,50 | 14:27 |
| BAKAB BAK AMBALAJ | 41,24 | -1,76 | 6.343.866,24 | 14:29 |
| BALAT BALATACILAR BALATACILIK | 99,00 | -2,27 | 2.752.497,00 | 13:55 |
| BALSU BALSU GIDA | 15,83 | -1,92 | 41.578.914,92 | 14:28 |
| BANVT BANVIT | 165,60 | -2,07 | 20.372.309,80 | 14:29 |
| BARMA BAREM AMBALAJ | 46,28 | -1,45 | 16.751.826,14 | 14:26 |
| BASCM BASTAS BASKENT CIMENTO | 14,50 | -2,55 | 857.569,82 | 13:55 |
| BASGZ BASKENT DOGALGAZ GMYO | 48,12 | -2,08 | 19.009.226,14 | 14:27 |
| BAYRK BAYRAK TABAN SANAYI | 4,46 | -2,19 | 15.887.095,82 | 14:28 |
| BEGYO BATI EGE GMYO | 4,45 | -1,33 | 36.484.660,68 | 14:29 |
| BERA BERA HOLDING | 17,52 | -2,23 | 157.386.775,22 | 14:29 |
| BESLR BESLER GIDA | 15,73 | -0,94 | 86.524.609,27 | 14:29 |
| BESTE BEST BRANDS ENERJI | 34,26 | -9,98 | 3.148.123.826,12 | 14:29 |
| BEYAZ BEYAZ FILO | 29,10 | -1,02 | 12.518.879,80 | 14:27 |
| BFREN BOSCH FREN SISTEMLERI | 153,80 | -0,97 | 15.061.005,60 | 14:28 |
| BIENY BIEN YAPI URUNLERI | 23,12 | -1,95 | 23.992.654,34 | 14:29 |
| BIGCH BUYUK SEFLER BIGCHEFS | 8,18 | -4,44 | 30.020.224,06 | 14:29 |
| BIGEN BIRLESIM GRUP ENERJI | 9,11 | -1,09 | 33.023.720,54 | 14:29 |
| BIGTK BIG MEDYA TEKNOLOJI | 276,50 | -2,64 | 19.188.466,00 | 14:28 |
| BIMAS BIM MAGAZALAR | 684,50 | -0,87 | 1.485.121.729,00 | 14:29 |
| BINBN BIN ULASIM TEKNOLOJILERI | 161,00 | 0,00 | 41.858.226,50 | 14:28 |
| BINHO 1000 YATIRIMLAR HOL. | 9,10 | -1,19 | 144.070.328,58 | 14:28 |
| BIOEN BIOTREND CEVRE VE ENERJI | 17,19 | 2,44 | 53.218.760,86 | 14:29 |
| BIZIM BIZIM MAGAZALARI | 30,18 | -3,45 | 9.482.151,00 | 14:29 |
| BJKAS BESIKTAS FUTBOL YAT. | 1,58 | 0,00 | 43.154.161,61 | 14:29 |
| BLCYT BILICI YATIRIM | 36,16 | -2,38 | 10.503.060,60 | 14:28 |
| BLUME BLUME METAL KIMYA | 43,38 | -2,17 | 63.766.301,42 | 14:29 |
| BMSCH BMS CELIK HASIR | 17,10 | -0,93 | 22.922.954,27 | 14:29 |
| BMSTL BMS BIRLESIK METAL | 83,70 | -9,95 | 261.858.667,55 | 14:29 |
| BNTAS BANTAS AMBALAJ | 6,76 | -1,60 | 31.605.663,49 | 14:29 |
| BOBET BOGAZICI BETON SANAYI | 20,68 | -4,88 | 76.865.017,00 | 14:29 |
| BORLS BORLEASE OTOMOTIV | 2,84 | 5,97 | 126.647.888,71 | 14:28 |
| BORSK BOR SEKER | 6,15 | -3,30 | 36.579.420,54 | 14:29 |
| BOSSA BOSSA | 7,23 | -0,82 | 42.534.420,10 | 14:29 |
| BRISA BRISA | 94,05 | -1,72 | 7.499.794,35 | 14:27 |
| BRKO BIRKO MENSUCAT | 16,93 | 0,00 | 8.121.740,17 | 13:55 |
| BRKSN BERKOSAN YALITIM | 8,81 | -2,22 | 4.185.585,79 | 14:29 |
| BRKVY BIRIKIM VARLIK YONETIM | 95,05 | -4,47 | 45.858.087,65 | 14:29 |
| BRLSM BIRLESIM MUHENDISLIK | 16,16 | -6,05 | 98.115.032,02 | 14:29 |
| BRMEN BIRLIK MENSUCAT | 8,88 | 2,19 | 1.639.517,53 | 13:55 |
| BRSAN BORUSAN BORU SANAYI | 691,50 | -2,54 | 531.136.250,00 | 14:29 |
| BRYAT BORUSAN YAT. PAZ. | 2.480,00 | -3,88 | 186.645.121,50 | 14:29 |
| BSOKE BATISOKE CIMENTO | 29,00 | -0,55 | 105.868.696,64 | 14:28 |
| BTCIM BATI CIMENTO | 5,02 | -0,59 | 311.150.082,51 | 14:29 |
| BUCIM BURSA CIMENTO | 6,56 | -2,38 | 25.659.898,84 | 14:28 |
| BULGS BULLS GSYO | 47,88 | -2,84 | 291.417.176,28 | 14:29 |
| BURCE BURCELIK | 53,25 | -4,14 | 26.124.874,55 | 14:29 |
| BURVA BURCELIK VANA | 692,00 | -1,98 | 11.512.180,50 | 14:27 |
| BVSAN BULBULOGLU VINC | 109,50 | -3,61 | 51.694.401,00 | 14:29 |
| BYDNR BAYDONER RESTORANLARI | 33,98 | -2,97 | 9.490.247,40 | 14:26 |
| CANTE CAN2 TERMIK | 1,67 | -0,60 | 306.460.281,53 | 14:29 |
| CASA CASA EMTIA PETROL | 100,00 | -2,44 | 996.069,90 | 13:55 |
| CATES CATES ELEKTRIK | 36,34 | -4,47 | 26.136.958,18 | 14:29 |
| CCOLA COCA COLA ICECEK | 72,55 | -2,29 | 217.500.110,25 | 14:29 |
| CELHA CELIK HALAT | 10,15 | -2,59 | 13.816.187,53 | 14:29 |
| CEMAS CEMAS DOKUM | 5,45 | -0,55 | 139.334.360,45 | 14:29 |
| CEMTS CEMTAS | 11,36 | -1,22 | 20.980.565,29 | 14:24 |
| CEMZY CEM ZEYTIN | 51,30 | -3,84 | 141.866.572,88 | 14:29 |
| CEOEM CEO EVENT MEDYA | 20,76 | -3,98 | 18.665.786,04 | 14:28 |
| CGCAM CAGDAS CAM | 35,40 | -4,01 | 48.168.821,64 | 14:29 |
| CIMSA CIMSA | 52,45 | -2,87 | 612.714.217,75 | 14:29 |
| CLEBI CELEBI | 1.758,00 | -1,46 | 43.636.656,00 | 14:29 |
| CMBTN CIMBETON | 1.878,00 | -1,16 | 19.034.479,00 | 14:29 |
| CMENT CIMENTAS | 345,25 | -1,57 | 1.596.028,50 | 13:55 |
| CONSE CONSUS ENERJI | 3,51 | -0,85 | 18.249.342,19 | 14:28 |
| COSMO COSMOS YAT. HOLDING | 226,00 | -1,48 | 6.313.285,10 | 14:29 |
| CRDFA CREDITWEST FAKTORING | 72,20 | -2,56 | 30.048.791,80 | 14:27 |
| CRFSA CARREFOURSA | 132,90 | -0,97 | 34.094.070,90 | 14:27 |
| CUSAN CUHADAROGLU METAL | 23,40 | -3,62 | 14.416.868,42 | 14:28 |
| CVKMD CVK MADEN | 29,28 | -9,96 | 1.006.708.560,34 | 14:29 |
| CWENE CW ENERJI | 30,26 | -3,94 | 708.570.793,60 | 14:29 |
| DAGI DAGI GIYIM | 5,99 | -0,83 | 10.998.820,02 | 14:29 |
| DAPGM DAP GAYRIMENKUL | 11,59 | -2,93 | 93.277.629,75 | 14:28 |
| DARDL DARDANEL | 2,17 | -1,36 | 51.666.755,35 | 14:29 |
| DCTTR DCT TRADING DIS TICARET | 8,18 | -1,68 | 22.898.995,59 | 14:29 |
| DENGE DENGE HOLDING | 2,68 | -2,19 | 31.983.414,73 | 14:28 |
| DERHL DERLUKS YATIRIM HOLDING | 16,03 | 9,95 | 412.224.339,57 | 14:29 |
| DERIM DERIMOD | 37,50 | -1,21 | 4.220.697,40 | 14:27 |
| DESA DESA DERI | 12,51 | 0,40 | 15.898.152,96 | 14:29 |
| DESPC DESPEC BILGISAYAR | 48,08 | -1,48 | 4.678.864,50 | 14:29 |
| DEVA DEVA HOLDING | 71,65 | -2,52 | 20.650.589,90 | 14:29 |
| DGATE DATAGATE BILGISAYAR | 74,95 | 0,40 | 10.664.066,65 | 14:26 |
| DGGYO DOGUS GMYO | 31,64 | -1,62 | 3.671.602,42 | 14:20 |
| DGNMO DOGANLAR MOBILYA | 4,65 | -2,11 | 7.082.314,19 | 14:27 |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 27,40 | -0,94 | 657.295,26 | 13:55 |
| DITAS DITAS DOGAN | 47,50 | -2,34 | 96.874.371,82 | 14:29 |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 5,83 | 0,00 | 29.167.893,01 | 14:29 |
| DMRGD DMR UNLU MAMULLER | 4,03 | 1,51 | 152.693.470,24 | 14:29 |
| DMSAS DEMISAS DOKUM | 9,28 | -0,22 | 10.318.733,28 | 14:25 |
| DNISI DINAMIK ISI MAKINA YALITIM | 21,20 | -1,40 | 9.338.045,06 | 14:28 |
| DOAS DOGUS OTOMOTIV | 218,30 | -2,76 | 398.750.957,60 | 14:29 |
| DOCO DO-CO | 11.277,50 | 2,04 | 38.158.560,00 | 14:29 |
| DOFER DOFER YAPI MALZEMELERI | 32,46 | -3,10 | 26.182.437,86 | 14:29 |
| DOFRB DOF ROBOTIK | 96,00 | 6,19 | 1.154.921.284,40 | 14:29 |
| DOGUB DOGUSAN | 37,56 | -2,44 | 13.202.561,30 | 14:29 |
| DOHOL DOGAN HOLDING | 21,06 | -0,66 | 127.781.497,90 | 14:29 |
| DOKTA DOKTAS DOKUMCULUK | 23,30 | -1,27 | 6.643.944,52 | 14:28 |
| DSTKF DESTEK FINANS FAKTORING | 1.369,00 | -7,94 | 3.967.744.039,00 | 14:29 |
| DUNYH DUNYA HOLDING | 121,70 | -3,26 | 35.170.802,00 | 14:29 |
| DURDO DURAN DOGAN BASIM | 3,81 | -4,51 | 24.789.402,42 | 14:29 |
| DURKN DURUKAN SEKERLEME | 20,20 | -3,81 | 62.884.395,30 | 14:28 |
| DYOBY DYO BOYA | 13,81 | -0,86 | 8.168.530,91 | 14:28 |
| DZGYO DENIZ GMYO | 9,05 | -1,63 | 31.587.430,57 | 14:29 |
| EBEBK EBEBEK MAGAZACILIK | 63,40 | -1,32 | 20.850.104,50 | 14:28 |
| ECILC ECZACIBASI ILAC | 113,00 | -3,83 | 328.971.889,70 | 14:29 |
| ECOGR ECOGREEN ENERJI | 25,30 | 0,40 | 155.059.607,68 | 14:29 |
| ECZYT ECZACIBASI YATIRIM | 296,25 | -0,08 | 82.416.511,25 | 14:29 |
| EDATA E-DATA TEKNOLOJI | 11,44 | -2,14 | 91.981.782,43 | 14:28 |
| EDIP EDIP GAYRIMENKUL | 37,66 | -3,44 | 31.042.634,38 | 14:29 |
| EFOR EFOR YATIRIM | 21,28 | -2,65 | 102.700.966,20 | 14:29 |
| EGEEN EGE ENDUSTRI | 6.877,50 | -1,47 | 44.413.525,00 | 14:28 |
| EGEGY EGEYAPI AVRUPA GMYO | 31,26 | -0,26 | 48.986.138,92 | 14:27 |
| EGEPO NASMED EGEPOL | 12,01 | 1,69 | 29.317.032,42 | 14:28 |
| EGGUB EGE GUBRE | 90,80 | 0,17 | 17.225.556,70 | 14:29 |
| EGPRO EGE PROFIL | 27,34 | 1,48 | 57.374.604,58 | 14:28 |
| EGSER EGE SERAMIK | 3,09 | -0,96 | 9.314.109,25 | 14:29 |
| EKGYO EMLAK KONUT GMYO | 24,52 | -1,29 | 1.743.847.011,90 | 14:29 |
| EKIZ EKIZ KIMYA | 120,00 | -3,92 | 753.215,00 | 13:55 |
| EKOS EKOS TEKNOLOJI | 6,59 | 1,70 | 164.026.468,15 | 14:29 |
| EKSUN EKSUN GIDA | 5,55 | -2,80 | 10.185.096,79 | 14:27 |
| ELITE ELITE NATUREL ORGANIK GIDA | 31,36 | -2,43 | 23.695.270,32 | 14:29 |
| EMKEL EMEK ELEKTRIK | 20,76 | -1,24 | 63.320.311,94 | 14:29 |
| EMNIS EMINIS AMBALAJ | 163,00 | -1,21 | 509.887,80 | 13:55 |
| ENDAE ENDA ENERJI HOLDING | 13,95 | -3,13 | 27.205.949,27 | 14:28 |
| ENERY ENERYA ENERJI | 9,53 | -2,95 | 70.039.044,94 | 14:29 |
| ENJSA ENERJISA ENERJI | 108,90 | -1,89 | 109.013.517,00 | 14:29 |
| ENKAI ENKA INSAAT | 101,80 | -1,17 | 769.660.865,50 | 14:29 |
| ENSRI ENSARI SINAI YATIRIMLAR | 28,26 | 3,97 | 190.741.124,42 | 14:29 |
| ENTRA IC ENTERRA YEN. ENERJI | 10,86 | -3,38 | 87.603.856,28 | 14:28 |
| EPLAS EGEPLAST | 6,59 | 2,01 | 28.692.995,35 | 14:29 |
| ERBOS ERBOSAN | 180,30 | -5,06 | 19.624.297,80 | 14:24 |
| ERCB ERCIYAS CELIK BORU | 56,90 | -3,23 | 49.669.189,75 | 14:29 |
| EREGL EREGLI DEMIR CELIK | 31,28 | -2,19 | 4.392.599.490,90 | 14:29 |
| ERSU ERSU GIDA | 20,56 | -3,47 | 24.294.998,53 | 14:29 |
| ESCAR ESCAR FILO | 27,18 | 1,95 | 185.071.420,58 | 14:28 |
| ESCOM ESCORT TEKNOLOJI | 4,95 | 1,64 | 737.074.029,73 | 14:29 |
| ESEN ESENBOGA ELEKTRIK | 3,84 | -1,29 | 78.210.070,67 | 14:29 |
| ETILR ETILER GIDA | 3,88 | -1,52 | 8.310.102,49 | 14:27 |
| ETYAT EURO TREND YAT. ORT. | 23,60 | 1,37 | 3.888.330,04 | 14:28 |
| EUHOL EURO YATIRIM HOLDING | 16,50 | 10,00 | 21.013.773,00 | 13:55 |
| EUKYO EURO KAPITAL YAT. ORT. | 19,29 | 4,89 | 11.447.288,92 | 14:29 |
| EUPWR EUROPOWER ENERJI | 35,84 | -4,32 | 262.618.487,00 | 14:29 |
| EUREN EUROPEN ENDUSTRI | 5,21 | 0,00 | 186.580.192,76 | 14:29 |
| EUYO EURO YAT. ORT. | 19,59 | 3,71 | 3.962.333,53 | 14:28 |
| EYGYO EYG GMYO | 3,70 | 6,63 | 154.485.651,91 | 14:29 |
| FADE FADE GIDA | 15,03 | -4,02 | 18.861.553,59 | 14:28 |
| FENER FENERBAHCE FUTBOL | 3,08 | -1,60 | 255.368.998,58 | 14:29 |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 10,29 | -2,46 | 6.293.914,70 | 14:29 |
| FMIZP F-M IZMIT PISTON | 306,25 | -1,21 | 10.120.796,25 | 14:27 |
| FONET FONET BILGI TEKNOLOJILERI | 3,49 | 9,75 | 232.967.345,11 | 14:29 |
| FORMT FORMET METAL VE CAM | 2,98 | -1,00 | 69.290.234,12 | 14:29 |
| FORTE FORTE BILGI ILETISIM | 89,10 | -2,14 | 54.239.454,40 | 14:29 |
| FRIGO FRIGO PAK GIDA | 9,04 | -3,93 | 57.819.419,46 | 14:29 |
| FRMPL FORMUL PLASTIK VE METAL | 31,68 | -6,22 | 170.273.834,36 | 14:29 |
| FROTO FORD OTOSAN | 118,10 | -1,25 | 848.053.002,10 | 14:29 |
| FZLGY FUZUL GMYO | 12,69 | 3,93 | 153.660.670,08 | 14:29 |
| GARAN GARANTI BANKASI | 160,00 | 0,31 | 3.295.883.235,40 | 14:29 |
| GARFA GARANTI FAKTORING | 28,20 | -2,96 | 21.385.266,94 | 14:29 |
| GATEG GATE GROUP TEKNOLOJI | 349,75 | -0,36 | 1.731.555,75 | 13:55 |
| GEDIK GEDIK Y. MEN. DEG. | 5,75 | -1,54 | 25.516.810,53 | 14:29 |
| GEDZA GEDIZ AMBALAJ | 33,22 | 6,82 | 177.926.528,66 | 14:29 |
| GENIL GEN ILAC | 7,43 | 3,63 | 262.195.489,56 | 14:29 |
| GENTS GENTAS | 9,49 | -1,76 | 55.612.276,23 | 14:29 |
| GEREL GERSAN ELEKTRIK | 23,28 | -3,72 | 133.092.044,96 | 14:28 |
| GESAN GIRISIM ELEKTRIK SANAYI | 45,78 | -2,60 | 134.369.925,78 | 14:29 |
| GIPTA GIPTA OFIS KIRTASIYE | 59,85 | 0,25 | 89.797.177,05 | 14:29 |
| GLBMD GLOBAL MEN. DEG. | 12,38 | -2,75 | 1.393.507,41 | 14:14 |
| GLCVY GELECEK VARLIK YONETIMI | 71,95 | -2,11 | 25.293.383,95 | 14:27 |
| GLRMK GULERMAK AGIR SANAYI | 172,00 | -0,81 | 187.620.938,00 | 14:29 |
| GLRYH GULER YAT. HOLDING | 4,48 | 0,00 | 78.253.426,54 | 14:29 |
| GLYHO GLOBAL YAT. HOLDING | 16,12 | 0,56 | 36.793.322,55 | 14:29 |
| GMTAS GIMAT MAGAZACILIK | 26,02 | -1,06 | 33.336.498,00 | 14:29 |
| GOKNR GOKNUR GIDA | 22,16 | -4,48 | 101.829.033,72 | 14:29 |
| GOLTS GOLTAS CIMENTO | 349,75 | -1,55 | 21.351.423,50 | 14:27 |
| GOODY GOOD-YEAR | 15,56 | -1,21 | 5.359.265,55 | 14:27 |
| GOZDE GOZDE GIRISIM | 25,86 | -3,36 | 49.815.280,84 | 14:28 |
| GRNYO GARANTI YAT. ORT. | 16,39 | -3,36 | 9.300.362,44 | 14:28 |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 375,50 | -2,72 | 61.682.819,00 | 14:28 |
| GRTHO GRAINTURK HOLDING | 233,50 | -0,98 | 52.224.077,00 | 14:29 |
| GSDDE GSD DENIZCILIK | 9,91 | -1,49 | 6.255.068,49 | 14:29 |
| GSDHO GSD HOLDING | 4,76 | -2,66 | 24.879.014,76 | 14:28 |
| GSRAY GALATASARAY SPORTIF | 1,33 | 0,76 | 353.233.798,63 | 14:29 |
| GUBRF GUBRE FABRIK. | 510,00 | -0,78 | 651.886.209,00 | 14:29 |
| GUNDG GUNDOGDU GIDA | 377,50 | -2,52 | 173.354.851,50 | 14:29 |
| GWIND GALATA WIND ENERJI | 26,22 | -3,60 | 96.746.441,08 | 14:29 |
| GZNMI GEZINOMI SEYAHAT | 53,95 | -1,73 | 169.975.745,35 | 14:29 |
| HALKB T. HALK BANKASI | 50,20 | 1,01 | 3.005.608.712,37 | 14:29 |
| HATEK HATAY TEKSTIL | 16,12 | -4,78 | 50.545.504,08 | 14:29 |
| HATSN HATSAN GEMI | 37,70 | -2,03 | 22.782.358,68 | 14:28 |
| HDFGS HEDEF GIRISIM | 3,64 | -3,19 | 661.899.215,15 | 14:29 |
| HEDEF HEDEF HOLDING | 93,55 | -1,58 | 250.632.579,20 | 14:28 |
| HEKTS HEKTAS | 3,11 | -1,89 | 295.259.553,33 | 14:29 |
| HKTM HIDROPAR HAREKET KONTROL | 11,42 | -1,21 | 14.176.888,77 | 14:27 |
| HLGYO HALK GMYO | 4,87 | -1,42 | 100.581.930,64 | 14:29 |
| HOROZ HOROZ LOJISTIK | 65,90 | -4,42 | 80.598.833,95 | 14:29 |
| HRKET HAREKET PROJE TASIMACILIGI | 74,30 | -3,63 | 49.222.833,30 | 14:29 |
| HTTBT HITIT BILGISAYAR | 41,80 | -3,20 | 36.165.076,24 | 14:29 |
| HUBVC HUB GIRISIM | 4,71 | -2,08 | 20.219.086,62 | 14:29 |
| HUNER HUN YENILENEBILIR ENERJI | 3,23 | -2,42 | 55.301.959,75 | 14:28 |
| HURGZ HURRIYET GZT. | 5,31 | -1,30 | 7.123.482,78 | 14:29 |
| ICBCT ICBC TURKEY BANK | 14,04 | -0,85 | 4.772.661,57 | 14:29 |
| ICUGS ICU GIRISIM | 3,35 | -5,37 | 223.457.225,44 | 14:29 |
| IDGYO IDEALIST GMYO | 4,20 | -4,76 | 7.376.115,37 | 14:29 |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 82,05 | 0,67 | 1.237.049.705,60 | 14:28 |
| IHAAS IHLAS HABER AJANSI | 75,10 | 1,76 | 105.225.218,30 | 14:29 |
| IHEVA IHLAS EV ALETLERI | 2,34 | -1,68 | 5.234.142,69 | 14:29 |
| IHGZT IHLAS GAZETECILIK | 1,54 | -1,91 | 20.702.216,42 | 14:26 |
| IHLAS IHLAS HOLDING | 2,25 | -0,44 | 58.735.169,45 | 14:29 |
| IHLGM IHLAS GAYRIMENKUL | 2,08 | -0,48 | 18.557.080,55 | 14:28 |
| IHYAY IHLAS YAYIN HOLDING | 1,85 | -1,60 | 7.325.164,64 | 14:24 |
| IMASM IMAS MAKINA | 4,35 | -1,81 | 61.051.464,93 | 14:29 |
| INDES INDEKS BILGISAYAR | 8,18 | -2,04 | 19.807.415,05 | 14:27 |
| INFO INFO YATIRIM | 4,28 | -2,51 | 77.511.109,96 | 14:29 |
| INGRM INGRAM BILISIM | 400,75 | -1,78 | 9.108.899,50 | 14:26 |
| INTEK INNOSA TEKNOLOJI | 300,00 | 4,17 | 1.076.781,50 | 13:55 |
| INTEM INTEMA | 462,75 | -2,63 | 73.991.629,50 | 14:29 |
| INVEO INVEO YATIRIM HOLDING | 7,81 | -3,82 | 49.064.899,02 | 14:29 |
| INVES INVESTCO HOLDING | 235,40 | 1,07 | 14.559.587,30 | 14:29 |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 |
| ISBIR ISBIR HOLDING | 81,00 | 0,06 | 265.995,00 | 13:55 |
| ISBTR IS BANKASI (B) | 0,00 | 0,00 | 0,00 | 18:10 |
| ISCTR IS BANKASI (C) | 17,05 | -0,81 | 7.786.118.491,29 | 14:29 |
| ISDMR ISKENDERUN DEMIR CELIK | 43,58 | -2,07 | 65.533.639,52 | 14:28 |
| ISFIN IS FIN.KIR. | 21,12 | -2,67 | 20.065.386,46 | 14:27 |
| ISGSY IS GIRISIM | 96,85 | -6,88 | 147.854.676,15 | 14:29 |
| ISGYO IS GMYO | 21,78 | -2,33 | 16.047.567,26 | 14:29 |
| ISKPL ISIK PLASTIK | 12,30 | -2,92 | 320.136.680,58 | 14:29 |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 |
| ISMEN IS Y. MEN. DEG. | 49,98 | -1,52 | 163.825.750,49 | 14:29 |
| ISSEN ISBIR SENTETIK DOKUMA | 7,46 | -1,58 | 3.762.343,93 | 14:24 |
| ISYAT IS YAT. ORT. | 8,88 | -1,77 | 12.992.945,38 | 14:28 |
| IZENR IZDEMIR ENERJI | 9,52 | -5,74 | 467.189.095,87 | 14:29 |
| IZFAS IZMIR FIRCA | 51,85 | -2,54 | 68.118.078,55 | 14:28 |
| IZINV IZ YATIRIM HOLDING | 63,80 | -2,52 | 7.492.048,50 | 14:26 |
| IZMDC IZMIR DEMIR CELIK | 7,45 | -1,59 | 34.436.958,41 | 14:27 |
| JANTS JANTSA JANT SANAYI | 18,85 | -0,53 | 20.631.568,13 | 14:29 |
| KAPLM KAPLAMIN | 402,25 | -1,95 | 39.099.359,25 | 14:29 |
| KAREL KAREL ELEKTRONIK | 9,61 | -2,83 | 36.890.024,02 | 14:29 |
| KARSN KARSAN OTOMOTIV | 10,98 | 1,29 | 336.517.963,04 | 14:29 |
| KARTN KARTONSAN | 78,45 | -1,26 | 9.725.470,45 | 14:28 |
| KATMR KATMERCILER EKIPMAN | 2,73 | -1,80 | 194.988.495,93 | 14:29 |
| KAYSE KAYSERI SEKER FABRIKASI | 5,13 | -5,35 | 192.685.881,83 | 14:29 |
| KBORU KUZEY BORU | 21,20 | -4,25 | 280.329.933,50 | 14:29 |
| KCAER KOCAER CELIK | 10,93 | -2,50 | 105.985.184,55 | 14:29 |
| KCHOL KOC HOLDING | 207,00 | -1,52 | 3.735.751.098,50 | 14:29 |
| KENT KENT GIDA | 500,00 | -1,67 | 3.345.774,00 | 13:55 |
| KERVN KERVANSARAY YAT. HOLDING | 2,20 | -2,22 | 1.544.205,92 | 13:55 |
| KFEIN KAFEIN YAZILIM | 9,30 | -3,93 | 37.629.001,32 | 14:29 |
| KGYO KORAY GMYO | 7,16 | 1,99 | 48.499.800,66 | 14:29 |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 15,96 | -1,85 | 11.560.682,25 | 14:28 |
| KLGYO KILER GMYO | 6,22 | -4,45 | 122.294.542,19 | 14:29 |
| KLKIM KALEKIM KIMYEVI MADDELER | 39,70 | -0,75 | 49.351.130,30 | 14:29 |
| KLMSN KLIMASAN KLIMA | 30,58 | -2,43 | 38.783.827,54 | 14:29 |
| KLNMA T. KALKINMA BANK. | 11,76 | 5,00 | 7.106.462,16 | 13:55 |
| KLRHO KILER HOLDING | 382,50 | -10,00 | 104.222.835,00 | 14:29 |
| KLSER KALESERAMIK | 27,08 | -2,17 | 18.625.733,34 | 14:29 |
| KLSYN KOLEKSIYON MOBILYA | 9,57 | 4,48 | 69.662.278,81 | 14:28 |
| KLYPV KALYON GUNES TEKNOLOJILERI | 60,60 | -1,86 | 97.478.048,00 | 14:29 |
| KMPUR KIMTEKS POLIURETAN | 14,69 | -1,94 | 18.420.793,06 | 14:28 |
| KNFRT KONFRUT TARIM | 11,40 | -1,04 | 10.832.283,34 | 14:25 |
| KOCMT KOC METALURJI | 2,64 | -2,22 | 46.379.547,47 | 14:28 |
| KONKA KONYA KAGIT | 14,10 | -2,76 | 16.439.087,50 | 14:29 |
| KONTR KONTROLMATIK TEKNOLOJI | 9,85 | -0,10 | 304.242.569,60 | 14:29 |
| KONYA KONYA CIMENTO | 4.402,50 | -0,84 | 17.161.632,50 | 14:24 |
| KOPOL KOZA POLYESTER | 6,45 | -2,12 | 65.681.971,62 | 14:29 |
| KORDS KORDSA TEKNIK TEKSTIL | 52,25 | -1,88 | 19.941.788,15 | 14:29 |
| KOTON KOTON MAGAZACILIK | 15,91 | -1,36 | 22.358.780,75 | 14:29 |
| KRDMA KARDEMIR (A) | 29,74 | -2,24 | 94.302.621,54 | 14:28 |
| KRDMB KARDEMIR (B) | 33,26 | -3,37 | 42.957.583,62 | 14:27 |
| KRDMD KARDEMIR (D) | 31,38 | -3,51 | 1.737.392.953,22 | 14:29 |
| KRGYO KORFEZ GMYO | 3,03 | -2,26 | 25.020.938,63 | 14:29 |
| KRONT KRON TEKNOLOJI | 15,30 | -2,86 | 10.783.491,79 | 14:28 |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 8,12 | -2,29 | 11.373.063,84 | 14:28 |
| KRSTL KRISTAL KOLA | 10,50 | -2,51 | 22.201.529,42 | 14:28 |
| KRTEK KARSU TEKSTIL | 27,64 | -1,92 | 13.267.801,40 | 14:28 |
| KRVGD KERVAN GIDA | 3,12 | -3,41 | 18.481.211,27 | 14:29 |
| KSTUR KUSTUR KUSADASI TURIZM | 3.240,00 | -4,28 | 2.399.477,50 | 13:55 |
| KTLEV KATILIMEVIM TAS. FIN. | 39,88 | -1,34 | 2.796.508.009,58 | 14:29 |
| KTSKR KUTAHYA SEKER FABRIKASI | 74,75 | -2,92 | 16.860.827,90 | 14:28 |
| KUTPO KUTAHYA PORSELEN | 110,60 | -2,12 | 20.832.388,00 | 14:27 |
| KUVVA KUVVA GIDA | 108,50 | -0,46 | 950.011,50 | 13:55 |
| KUYAS KUYAS YATIRIM | 73,45 | 0,55 | 400.426.988,90 | 14:29 |
| KZBGY KIZILBUK GYO | 3,60 | -4,00 | 109.946.512,48 | 14:29 |
| KZGYO KUZUGRUP GMYO | 24,18 | -2,18 | 41.348.004,00 | 14:29 |
| LIDER LDR TURIZM | 82,30 | 0,00 | 48.566.043,60 | 14:29 |
| LIDFA LIDER FAKTORING | 3,35 | -2,33 | 25.377.327,32 | 14:27 |
| LILAK LILA KAGIT | 32,22 | -2,60 | 115.747.516,72 | 14:29 |
| LINK LINK BILGISAYAR | 230,80 | -2,70 | 104.443.594,30 | 14:28 |
| LKMNH LOKMAN HEKIM SAGLIK | 16,71 | -2,45 | 14.925.103,41 | 14:29 |
| LMKDC LIMAK DOGU ANADOLU | 30,26 | -0,13 | 79.442.344,70 | 14:28 |
| LOGO LOGO YAZILIM | 148,30 | 0,82 | 243.300.003,60 | 14:28 |
| LRSHO LORAS HOLDING | 3,79 | -2,07 | 35.047.474,49 | 14:26 |
| LUKSK LUKS KADIFE | 100,80 | -1,75 | 5.080.572,40 | 14:28 |
| LYDHO LYDIA HOLDING | 203,50 | 1,70 | 431.265.109,10 | 14:29 |
| LYDYE LYDIA YESIL ENERJI | 14.007,50 | -2,05 | 52.022.557,50 | 14:28 |
| MAALT MARMARIS ALTINYUNUS | 950,00 | 0,00 | 24.318.021,00 | 14:28 |
| MACKO MACKOLIK INTERNET HIZMETLERI | 35,50 | -1,00 | 37.545.560,10 | 14:28 |
| MAGEN MARGUN ENERJI | 48,40 | -0,37 | 65.346.784,08 | 14:28 |
| MAKIM MAKIM MAKINE | 15,60 | -1,70 | 6.315.647,51 | 14:27 |
| MAKTK MAKINA TAKIM | 15,15 | -3,56 | 54.667.833,53 | 14:29 |
| MANAS MANAS ENERJI YONETIMI | 15,21 | 8,03 | 2.343.623.474,90 | 14:29 |
| MARBL TUREKS TURUNC MADENCILIK | 12,50 | -2,57 | 14.918.331,01 | 14:29 |
| MARKA MARKA YATIRIM HOLDING | 36,18 | -2,48 | 16.635.890,70 | 14:28 |
| MARMR MARMARA HOLDING | 2,58 | -3,37 | 332.046.795,22 | 14:29 |
| MARTI MARTI OTEL | 2,53 | -3,07 | 38.694.976,61 | 14:29 |
| MAVI MAVI GIYIM | 46,10 | 1,14 | 220.768.039,34 | 14:29 |
| MEDTR MEDITERA TIBBI MALZEME | 29,02 | -2,09 | 11.337.182,84 | 14:28 |
| MEGAP MEGA POLIETILEN | 2,98 | -2,61 | 898.372,41 | 13:55 |
| MEGMT MEGA METAL | 73,40 | 2,09 | 473.984.011,20 | 14:29 |
| MEKAG MEKA GLOBAL MAKINE | 5,93 | 5,70 | 302.968.687,79 | 14:29 |
| MEPET METRO PETROL VE TESISLERI | 23,66 | 0,17 | 6.146.004,56 | 14:24 |
| MERCN MERCAN KIMYA | 17,83 | 5,32 | 168.401.057,14 | 14:29 |
| MERIT MERIT TURIZM | 16,25 | -4,19 | 55.287.378,41 | 14:29 |
| MERKO MERKO GIDA | 17,36 | 1,11 | 86.634.942,52 | 14:29 |
| METRO METRO HOLDING | 4,99 | -2,16 | 14.038.317,43 | 14:28 |
| MEYSU MEYSU GIDA | 12,50 | -4,58 | 259.231.155,45 | 14:29 |
| MGROS MIGROS TICARET | 664,00 | -0,08 | 843.989.236,00 | 14:29 |
| MHRGY MHR GMYO | 3,52 | 0,00 | 10.746.830,36 | 14:29 |
| MIATK MIA TEKNOLOJI | 37,10 | -2,78 | 301.230.329,20 | 14:29 |
| MMCAS MMC SAN. VE TIC. YAT. | 99,70 | 2,26 | 3.464.449,70 | 13:55 |
| MNDRS MENDERES TEKSTIL | 14,87 | -1,91 | 23.706.408,22 | 14:29 |
| MNDTR MONDI TURKEY | 6,37 | -1,09 | 12.068.828,51 | 14:29 |
| MOBTL MOBILTEL ILETISIM | 11,38 | -1,47 | 39.238.853,99 | 14:26 |
| MOGAN MOGAN ENERJI | 10,92 | -3,28 | 152.055.106,77 | 14:29 |
| MOPAS MOPAS MARKETCILIK | 53,35 | -2,20 | 67.488.559,20 | 14:28 |
| MPARK MLP SAGLIK | 473,50 | 0,11 | 114.530.001,00 | 14:29 |
| MRGYO MARTI GMYO | 1,51 | -3,21 | 105.805.928,82 | 14:29 |
| MRGYOR MARTI GMYO - RHKP | 0,60 | -10,45 | 27.185.665,67 | 14:29 |
| MRSHL MARSHALL | 1.546,00 | -1,09 | 14.537.167,00 | 14:27 |
| MSGYO MISTRAL GMYO | 6,32 | 1,12 | 16.808.455,77 | 14:28 |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 21,82 | -2,33 | 16.765.851,10 | 14:29 |
| MTRYO METRO YAT. ORT. | 10,00 | -2,53 | 2.325.207,82 | 14:28 |
| MZHLD MAZHAR ZORLU HOLDING | 6,30 | -2,63 | 4.117.938,57 | 14:19 |
| NATEN NATUREL ENERJI | 7,98 | -1,12 | 17.350.021,62 | 14:29 |
| NETAS NETAS TELEKOM. | 58,55 | -1,01 | 9.427.424,55 | 14:27 |
| NETCD NETCAD YAZILIM | 93,55 | -6,45 | 940.843.456,00 | 14:29 |
| NIBAS NIGBAS NIGDE BETON | 6,03 | -4,59 | 52.340.767,22 | 14:29 |
| NTGAZ NATURELGAZ | 12,29 | -0,08 | 202.852.938,89 | 14:28 |
| NTHOL NET HOLDING | 46,40 | -0,98 | 36.944.584,60 | 14:28 |
| NUGYO NUROL GMYO | 9,78 | -1,91 | 16.721.094,12 | 14:29 |
| NUHCM NUH CIMENTO | 266,00 | -2,39 | 48.283.803,00 | 14:29 |
| OBAMS OBA MAKARNACILIK | 8,63 | -2,15 | 394.947.591,33 | 14:29 |
| OBASE OBASE BILGISAYAR | 33,76 | -2,43 | 13.169.110,00 | 14:29 |
| ODAS ODAS ELEKTRIK | 5,99 | 0,50 | 284.026.753,83 | 14:29 |
| ODINE ODINE TEKNOLOJI | 518,00 | -0,77 | 67.659.421,00 | 14:28 |
| OFSYM OFIS YEM GIDA | 66,60 | -1,91 | 36.738.571,35 | 14:28 |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 313,50 | 5,47 | 169.285.186,75 | 14:28 |
| ONRYT ONUR TEKNOLOJI | 64,90 | -1,96 | 51.315.462,40 | 14:29 |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,53 | -2,75 | 7.034.025,11 | 14:29 |
| ORGE ORGE ENERJI ELEKTRIK | 69,95 | -0,29 | 40.418.764,00 | 14:28 |
| ORMA ORMA ORMAN MAHSULLERI | 164,90 | -0,06 | 514.935,20 | 13:55 |
| OSMEN OSMANLI MENKUL | 8,66 | -2,15 | 28.549.092,96 | 14:29 |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2,97 | -1,66 | 34.163.583,21 | 14:28 |
| OTKAR OTOKAR | 399,50 | -0,99 | 134.648.331,25 | 14:29 |
| OTTO OTTO HOLDING | 310,25 | -4,98 | 33.091.380,25 | 14:29 |
| OYAKC OYAK CIMENTO | 25,22 | -0,24 | 224.686.553,74 | 14:29 |
| OYAYO OYAK YAT. ORT. | 63,25 | -0,71 | 13.821.712,90 | 14:28 |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,38 | 0,00 | 4.731.992,41 | 14:23 |
| OYYAT OYAK YATIRIM MENKUL | 69,30 | -6,29 | 120.784.219,75 | 14:29 |
| OZATD OZATA DENIZCILIK | 185,10 | -1,28 | 123.219.371,00 | 14:29 |
| OZGYO OZDERICI GMYO | 2,03 | -2,40 | 17.624.473,97 | 14:27 |
| OZKGY OZAK GMYO | 14,45 | -2,63 | 36.959.493,06 | 14:29 |
| OZRDN OZERDEN AMBALAJ | 24,18 | -4,28 | 23.766.346,52 | 14:28 |
| OZSUB OZSU BALIK | 19,38 | 0,36 | 38.121.439,57 | 14:29 |
| OZYSR OZYASAR TEL | 52,05 | -3,70 | 20.531.140,20 | 14:27 |
| PAGYO PANORA GMYO | 93,95 | -0,90 | 5.097.852,30 | 14:28 |
| PAHOL PASIFIK HOLDING | 1,63 | -1,21 | 322.274.190,41 | 14:29 |
| PAMEL PAMEL ELEKTRIK | 83,60 | -1,12 | 2.900.793,55 | 14:28 |
| PAPIL PAPILON SAVUNMA | 19,00 | 2,32 | 261.210.567,98 | 14:29 |
| PARSN PARSAN | 88,45 | -1,72 | 18.481.135,10 | 14:29 |
| PASEU PASIFIK EURASIA LOJISTIK | 128,70 | 0,08 | 347.118.272,60 | 14:29 |
| PATEK PASIFIK TEKNOLOJI | 18,68 | -2,91 | 162.768.260,76 | 14:29 |
| PCILT PC ILETISIM MEDYA | 23,36 | -4,18 | 11.488.617,60 | 14:28 |
| PEKGY PEKER GMYO | 13,14 | 1,15 | 1.743.678.719,19 | 14:29 |
| PENGD PENGUEN GIDA | 9,22 | -0,22 | 28.470.796,12 | 14:29 |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 14,51 | -2,94 | 39.639.442,37 | 14:28 |
| PETKM PETKIM | 17,70 | -1,50 | 404.774.358,26 | 14:29 |
| PETUN PINAR ET VE UN | 12,01 | -2,12 | 19.742.182,37 | 14:27 |
| PGSUS PEGASUS | 200,10 | 0,20 | 2.391.588.668,80 | 14:29 |
| PINSU PINAR SU | 10,43 | -2,61 | 19.478.068,14 | 14:29 |
| PKART PLASTIKKART | 75,65 | -2,51 | 9.859.565,05 | 14:28 |
| PKENT PETROKENT TURIZM | 150,50 | -2,02 | 26.519.828,90 | 14:29 |
| PLTUR PLATFORM TURIZM | 23,36 | -0,93 | 49.843.725,30 | 14:28 |
| PNLSN PANELSAN CATI CEPHE | 53,40 | 7,88 | 362.793.674,85 | 14:29 |
| PNSUT PINAR SUT | 11,30 | -2,92 | 14.679.566,55 | 14:28 |
| POLHO POLISAN HOLDING | 16,50 | -2,42 | 23.272.193,91 | 14:29 |
| POLTK POLITEKNIK METAL | 6.072,50 | 1,00 | 198.006.192,50 | 14:29 |
| PRDGS PARDUS GIRISIM | 7,33 | -6,03 | 84.381.035,85 | 14:28 |
| PRKAB TURK PRYSMIAN KABLO | 43,34 | -5,86 | 138.145.103,56 | 14:29 |
| PRKME PARK ELEK.MADENCILIK | 19,91 | -5,46 | 36.804.791,44 | 14:28 |
| PRZMA PRIZMA PRESS MATBAACILIK | 12,29 | 0,99 | 7.136.193,88 | 14:29 |
| PSDTC PERGAMON DIS TICARET | 118,70 | -3,10 | 6.660.946,40 | 14:29 |
| PSGYO PASIFIK GMYO | 2,29 | -2,97 | 217.908.528,94 | 14:29 |
| QNBFK QNB FINANSAL KIRALAMA | 57,55 | 7,17 | 6.231.850,15 | 13:55 |
| QNBTR QNB BANK | 275,50 | -0,99 | 3.283.960,00 | 13:55 |
| QUAGR QUA GRANITE HAYAL YAPI | 2,77 | -2,12 | 132.799.420,35 | 14:29 |
| RALYH RAL YATIRIM HOLDING | 159,60 | 2,84 | 223.170.500,20 | 14:29 |
| RAYSG RAY SIGORTA | 221,20 | -1,95 | 38.106.181,90 | 14:28 |
| REEDR REEDER TEKNOLOJI | 6,58 | -0,75 | 51.463.794,96 | 14:28 |
| RGYAS RONESANS GAYRIMENKUL YAT. | 160,10 | -0,87 | 78.214.735,70 | 14:29 |
| RNPOL RAINBOW POLIKARBONAT | 46,68 | 4,38 | 14.088.157,20 | 14:29 |
| RODRG RODRIGO TEKSTIL | 20,66 | -2,91 | 4.853.956,92 | 14:29 |
| ROYAL ROYAL HALI | 0,00 | 0,00 | 0,00 | 18:10 |
| RTALB RTA LABORATUVARLARI | 4,03 | -1,71 | 101.928.564,09 | 14:29 |
| RUBNS RUBENIS TEKSTIL | 35,62 | -5,72 | 15.873.406,84 | 14:26 |
| RUZYE RUZY MADENCILIK VE ENERJI | 11,42 | -2,89 | 40.680.415,90 | 14:29 |
| RYGYO REYSAS GMYO | 30,84 | 0,00 | 46.772.940,32 | 14:29 |
| RYSAS REYSAS LOJISTIK | 18,98 | 2,71 | 156.694.822,76 | 14:29 |
| SAFKR SAFKAR EGE SOGUTMACILIK | 27,04 | -0,29 | 48.554.254,12 | 14:28 |
| SAHOL SABANCI HOLDING | 105,00 | -1,22 | 2.671.319.919,90 | 14:29 |
| SAMAT SARAY MATBAACILIK | 5,68 | -2,07 | 1.873.708,63 | 14:28 |
| SANEL SANEL MUHENDISLIK | 37,36 | -3,91 | 4.789.301,92 | 14:29 |
| SANFM SANIFOAM ENDUSTRI | 7,12 | -1,66 | 36.372.877,96 | 14:29 |
| SANKO SANKO PAZARLAMA | 21,70 | -1,09 | 3.720.425,88 | 14:28 |
| SARKY SARKUYSAN | 37,08 | -1,75 | 402.173.417,70 | 14:29 |
| SASA SASA POLYESTER | 2,39 | -0,42 | 1.996.145.426,50 | 14:29 |
| SAYAS SAY YENILENEBILIR ENERJI | 41,26 | -0,96 | 17.133.156,66 | 14:29 |
| SDTTR SDT UZAY VE SAVUNMA | 230,40 | 2,40 | 645.344.887,10 | 14:29 |
| SEGMN SEGMEN KARDESLER GIDA | 48,24 | -0,37 | 165.055.021,10 | 14:29 |
| SEGYO SEKER GMYO | 6,13 | -1,13 | 94.104.166,42 | 14:28 |
| SEKFK SEKER FIN. KIR. | 9,65 | -1,63 | 6.514.711,62 | 14:27 |
| SEKUR SEKURO PLASTIK | 6,00 | 3,45 | 26.540.968,06 | 14:29 |
| SELEC SELCUK ECZA DEPOSU | 86,55 | -0,35 | 47.756.209,30 | 14:29 |
| SELVA SELVA GIDA | 2,24 | -2,61 | 37.003.691,56 | 14:29 |
| SERNT SERANIT GRANIT SERAMIK | 7,91 | -1,98 | 28.569.312,29 | 14:28 |
| SEYKM SEYITLER KIMYA | 5,10 | 4,94 | 16.687.987,53 | 14:28 |
| SILVR SILVERLINE ENDUSTRI | 2,66 | -1,12 | 3.255.128,67 | 14:29 |
| SISE SISE CAM | 45,82 | -0,99 | 1.519.833.821,20 | 14:29 |
| SKBNK SEKERBANK | 12,13 | -1,94 | 283.925.388,32 | 14:29 |
| SKTAS SOKTAS | 3,50 | -1,96 | 25.420.066,18 | 14:29 |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 275,00 | -1,79 | 12.593.767,50 | 14:26 |
| SKYMD SEKER YATIRIM | 13,25 | 4,74 | 164.732.268,68 | 14:29 |
| SMART SMARTIKS YAZILIM | 29,66 | -4,32 | 113.318.962,34 | 14:28 |
| SMRTG SMART GUNES ENERJISI TEK. | 7,51 | -1,96 | 30.800.327,34 | 14:29 |
| SMRVA SUMER VARLIK YONETIM | 61,45 | -3,00 | 196.821.832,10 | 14:29 |
| SNGYO SINPAS GMYO | 4,61 | -2,12 | 110.192.692,35 | 14:29 |
| SNICA SANICA ISI SANAYI | 4,07 | -1,69 | 21.318.178,16 | 14:28 |
| SNPAM SONMEZ PAMUKLU | 23,26 | -1,02 | 618.776,36 | 13:55 |
| SODSN SODAS SODYUM SANAYII | 11,09 | -1,86 | 1.305.315,18 | 13:55 |
| SOKE SOKE DEGIRMENCILIK | 13,06 | -3,19 | 16.126.803,81 | 14:28 |
| SOKM SOK MARKETLER TICARET | 68,30 | -2,43 | 117.411.396,05 | 14:29 |
| SONME SONMEZ FILAMENT | 145,20 | -3,20 | 2.095.486,30 | 14:27 |
| SRVGY SERVET GMYO | 3,33 | -1,48 | 72.724.411,66 | 14:28 |
| SUMAS SUMAS SUNI TAHTA | 275,75 | -0,36 | 279.541,00 | 13:55 |
| SUNTK SUN TEKSTIL | 38,80 | -0,51 | 22.453.048,38 | 14:29 |
| SURGY SUR TATIL EVLERI GMYO | 72,80 | -2,22 | 287.565.147,70 | 14:29 |
| SUWEN SUWEN TEKSTIL | 9,78 | 3,06 | 184.890.589,12 | 14:29 |
| TABGD TAB GIDA | 261,25 | -1,42 | 109.077.875,75 | 14:29 |
| TARKM TARKIM BITKI KORUMA | 404,50 | -1,22 | 65.224.546,50 | 14:29 |
| TATEN TATLIPINAR ENERJI URETIM | 9,24 | -2,63 | 65.486.417,37 | 14:29 |
| TATGD TAT GIDA | 17,04 | -1,79 | 55.521.348,52 | 14:29 |
| TAVHL TAV HAVALIMANLARI | 320,00 | 0,00 | 240.436.598,25 | 14:29 |
| TBORG T.TUBORG | 167,90 | -1,35 | 39.141.210,70 | 14:29 |
| TCELL TURKCELL | 120,80 | -0,58 | 1.538.668.338,60 | 14:29 |
| TCKRC KIRAC GALVANIZ | 88,20 | -1,73 | 78.659.885,90 | 14:28 |
| TDGYO TREND GMYO | 20,00 | -4,67 | 18.155.605,64 | 14:28 |
| TEHOL TERA YATIRIM TEK. HOL. | 15,83 | -2,28 | 1.401.858.737,52 | 14:29 |
| TEKTU TEK-ART TURIZM | 8,79 | -2,33 | 37.252.328,74 | 14:29 |
| TERA TERA YATIRIM MENKUL DEGERLER | 269,00 | 0,56 | 1.303.992.618,00 | 14:29 |
| TEZOL EUROPAP TEZOL KAGIT | 14,41 | -3,68 | 32.913.757,47 | 14:28 |
| TGSAS TGS DIS TICARET | 175,80 | -5,94 | 38.377.661,50 | 14:28 |
| THYAO TURK HAVA YOLLARI | 308,25 | -0,08 | 7.414.485.298,75 | 14:29 |
| TKFEN TEKFEN HOLDING | 77,80 | -3,23 | 126.809.675,90 | 14:29 |
| TKNSA TEKNOSA IC VE DIS TICARET | 21,38 | -7,20 | 163.647.819,96 | 14:29 |
| TLMAN TRABZON LIMAN | 95,40 | -1,90 | 6.297.438,65 | 14:28 |
| TMPOL TEMAPOL POLIMER PLASTIK | 490,50 | 0,36 | 42.585.396,00 | 14:29 |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 103,90 | -1,52 | 54.909.128,90 | 14:29 |
| TNZTP TAPDI TINAZTEPE | 24,74 | -3,96 | 49.407.611,24 | 14:29 |
| TOASO TOFAS OTO. FAB. | 324,25 | -1,89 | 836.390.874,75 | 14:29 |
| TRALT TURK ALTIN ISLETMELERI | 60,25 | -1,23 | 3.432.167.182,50 | 14:29 |
| TRCAS TURCAS HOLDING | 48,96 | -2,08 | 12.963.184,04 | 14:28 |
| TRENJ TR DOGAL ENERJI | 114,60 | -1,12 | 200.812.419,30 | 14:29 |
| TRGYO TORUNLAR GMYO | 82,95 | -0,24 | 59.842.109,10 | 14:28 |
| TRHOL TERA FINANSAL YAT. HOL. | 832,50 | 1,03 | 112.830.838,00 | 14:29 |
| TRILC TURK ILAC SERUM | 16,49 | -2,02 | 40.366.055,70 | 14:29 |
| TRMET TR ANADOLU METAL MADENCILIK | 162,80 | 0,31 | 646.661.886,40 | 14:29 |
| TSGYO TSKB GMYO | 7,23 | -1,63 | 8.660.420,41 | 14:23 |
| TSKB T.S.K.B. | 12,73 | -1,55 | 432.313.591,63 | 14:29 |
| TSPOR TRABZONSPOR SPORTIF | 1,05 | 0,00 | 143.927.502,79 | 14:29 |
| TTKOM TURK TELEKOM | 70,85 | 0,93 | 1.213.755.904,05 | 14:29 |
| TTRAK TURK TRAKTOR | 528,50 | -1,12 | 40.662.487,00 | 14:29 |
| TUCLK TUGCELIK | 4,73 | -2,67 | 21.729.901,71 | 14:29 |
| TUKAS TUKAS | 2,62 | -1,87 | 138.547.103,02 | 14:29 |
| TUPRS TUPRAS | 218,90 | -1,40 | 2.569.551.065,10 | 14:29 |
| TUREX TUREKS TURIZM TASIMACILIK | 7,26 | -1,36 | 47.312.577,10 | 14:29 |
| TURGG TURKER PROJE GAYRIMENKUL | 29,62 | -3,83 | 21.849.125,52 | 14:29 |
| TURSG TURKIYE SIGORTA | 12,20 | -0,65 | 270.703.297,61 | 14:29 |
| UCAYM UCAY MUHENDISLIK | 24,78 | -6,70 | 200.942.335,36 | 14:29 |
| UFUK UFUK YATIRIM | 1.581,00 | -1,62 | 19.825.954,00 | 14:29 |
| ULAS ULASLAR TURIZM YAT. | 35,00 | -2,29 | 9.323.504,92 | 14:26 |
| ULKER ULKER BISKUVI | 126,30 | -2,55 | 440.837.610,90 | 14:29 |
| ULUFA ULUSAL FAKTORING | 3,99 | -2,92 | 28.933.837,16 | 14:29 |
| ULUSE ULUSOY ELEKTRIK | 179,20 | -3,40 | 15.161.366,30 | 14:29 |
| ULUUN ULUSOY UN SANAYI | 7,19 | -1,51 | 13.312.364,74 | 14:29 |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 |
| UNLU UNLU YATIRIM HOLDING | 15,88 | -0,06 | 28.734.191,22 | 14:27 |
| USAK USAK SERAMIK | 1,68 | -1,75 | 89.260.038,19 | 14:29 |
| VAKBN VAKIFLAR BANKASI | 41,20 | -2,42 | 1.478.609.141,88 | 14:29 |
| VAKFA VAKIF FAKTORING | 12,62 | -1,64 | 115.076.983,17 | 14:29 |
| VAKFN VAKIF FIN. KIR. | 2,03 | -1,46 | 75.192.276,40 | 14:28 |
| VAKKO VAKKO TEKSTIL | 78,80 | -5,23 | 93.744.762,35 | 14:29 |
| VANGD VANET GIDA | 73,40 | 2,09 | 16.942.551,10 | 14:27 |
| VBTYZ VBT YAZILIM | 21,88 | -0,09 | 62.174.009,18 | 14:28 |
| VERTU VERUSATURK GIRISIM | 39,72 | -1,19 | 14.202.823,10 | 14:27 |
| VERUS VERUSA HOLDING | 239,00 | 0,42 | 10.637.585,00 | 14:29 |
| VESBE VESTEL BEYAZ ESYA | 8,06 | -0,62 | 31.642.325,52 | 14:29 |
| VESTL VESTEL | 29,62 | -0,80 | 72.490.309,20 | 14:29 |
| VKFYO VAKIF YAT. ORT. | 36,56 | -3,79 | 24.161.721,62 | 14:29 |
| VKGYO VAKIF GMYO | 2,70 | -2,53 | 38.799.660,90 | 14:29 |
| VKING VIKING KAGIT | 29,46 | -2,06 | 6.376.017,80 | 14:27 |
| VRGYO VERA KONSEPT GMYO | 2,38 | -0,42 | 28.274.765,83 | 14:29 |
| VSNMD VISNE MADENCILIK | 86,95 | -2,30 | 114.615.408,05 | 14:29 |
| YAPRK YAPRAK SUT VE BESI CIFT. | 297,00 | -2,06 | 58.380.277,75 | 14:28 |
| YATAS YATAS | 46,76 | -1,23 | 18.085.657,56 | 14:29 |
| YAYLA YAYLA EN. UR. TUR. VE INS | 26,16 | -3,82 | 21.975.210,86 | 14:29 |
| YBTAS YIBITAS INSAAT MALZEME | 19,73 | 1,02 | 528.439,17 | 13:55 |
| YEOTK YEO TEKNOLOJI ENERJI | 39,00 | -2,79 | 122.556.472,24 | 14:29 |
| YESIL YESIL YATIRIM HOLDING | 1,86 | -1,06 | 21.014.483,81 | 14:29 |
| YGGYO YENI GIMAT GMYO | 148,00 | -2,12 | 10.879.121,40 | 14:28 |
| YGYO YESIL GMYO | 0,00 | 0,00 | 0,00 | 18:10 |
| YIGIT YIGIT AKU | 23,78 | -2,06 | 36.604.409,22 | 14:29 |
| YKBNK YAPI VE KREDI BANK. | 43,22 | 0,46 | 4.088.927.362,32 | 14:29 |
| YKSLN YUKSELEN CELIK | 3,24 | -1,22 | 11.600.687,96 | 14:29 |
| YONGA YONGA MOBILYA | 55,50 | -2,63 | 424.982,20 | 13:55 |
| YUNSA YUNSA | 9,06 | -2,16 | 32.546.540,99 | 14:29 |
| YYAPI YESIL YAPI | 1,74 | -2,25 | 74.473.943,88 | 14:29 |
| YYLGD YAYLA GIDA | 12,05 | -2,19 | 37.227.810,75 | 14:29 |
| ZEDUR ZEDUR ENERJI | 8,48 | -1,97 | 23.824.104,15 | 14:28 |
| ZERGY ZERAY GMYO | 16,94 | -1,05 | 541.069.654,51 | 14:29 |
| ZGYO Z GMYO | 28,26 | -7,89 | 180.049.570,64 | 14:29 |
| ZOREN ZORLU ENERJI | 3,36 | -1,47 | 59.631.545,98 | 14:28 |
| ZRGYO ZIRAAT GMYO | 22,28 | -1,24 | 6.378.024,06 | 14:28 |
