06 Şubat 2026
| Hisse | Son | Fark% | En Düşük | Saat |
|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 16,23 | 4,71 | 237.729.736,90 | 16:29 |
| A1YEN A1 YENILENEBILIR ENERJI | 30,26 | -2,01 | 34.245.765,62 | 16:29 |
| ACSEL ACIPAYAM SELULOZ | 112,70 | 5,33 | 95.927.026,80 | 16:29 |
| ADEL ADEL KALEMCILIK | 35,44 | 3,44 | 79.500.334,46 | 16:29 |
| ADESE ADESE GAYRIMENKUL | 1,18 | 1,72 | 478.271.998,90 | 16:29 |
| ADGYO ADRA GMYO | 62,80 | -3,46 | 60.595.636,10 | 16:29 |
| AEFES ANADOLU EFES | 20,10 | 0,60 | 910.800.744,85 | 16:29 |
| AFYON AFYON CIMENTO | 14,36 | -1,31 | 19.730.134,99 | 16:29 |
| AGESA AGESA HAYAT EMEKLILIK | 241,70 | -2,70 | 49.354.771,80 | 16:29 |
| AGHOL ANADOLU GRUBU HOLDING | 34,70 | 0,87 | 135.957.508,88 | 16:29 |
| AGROT AGROTECH TEKNOLOJI | 3,15 | -0,94 | 31.283.026,07 | 16:29 |
| AGYO ATAKULE GMYO | 7,67 | -0,26 | 2.084.279,85 | 16:22 |
| AHGAZ AHLATCI DOGALGAZ | 24,58 | -0,57 | 51.209.469,82 | 16:29 |
| AHSGY AHES GMYO | 24,68 | 0,41 | 17.753.079,52 | 16:28 |
| AKBNK AKBANK | 83,70 | -0,83 | 6.028.731.588,95 | 16:29 |
| AKCNS AKCANSA | 193,10 | -0,82 | 103.489.288,70 | 16:29 |
| AKENR AKENERJI | 11,07 | -0,36 | 27.830.453,73 | 16:27 |
| AKFGY AKFEN GMYO | 2,92 | -2,67 | 64.080.903,61 | 16:28 |
| AKFIS AKFEN INSAAT | 22,08 | -0,99 | 28.411.831,68 | 16:29 |
| AKFYE AKFEN YEN. ENERJI | 19,04 | -7,12 | 331.809.851,61 | 16:29 |
| AKGRT AKSIGORTA | 8,31 | 0,12 | 197.946.568,80 | 16:28 |
| AKHAN AKHAN UN | 23,64 | 9,95 | 2.336.317,56 | 16:28 |
| AKMGY AKMERKEZ GMYO | 216,00 | -2,70 | 3.182.792,80 | 16:22 |
| AKSA AKSA | 10,57 | -2,58 | 128.057.689,38 | 16:29 |
| AKSEN AKSA ENERJI | 67,55 | -4,46 | 503.725.431,90 | 16:29 |
| AKSGY AKIS GMYO | 8,44 | -1,06 | 25.524.432,36 | 16:29 |
| AKSUE AKSU ENERJI | 22,56 | -1,14 | 11.979.076,10 | 16:24 |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,87 | -1,37 | 4.493.829,30 | 16:25 |
| ALARK ALARKO HOLDING | 109,50 | -1,26 | 705.632.070,50 | 16:29 |
| ALBRK ALBARAKA TURK | 8,75 | -0,68 | 113.577.125,33 | 16:28 |
| ALCAR ALARKO CARRIER | 889,00 | 1,25 | 60.607.111,50 | 16:29 |
| ALCTL ALCATEL LUCENT TELETAS | 137,30 | -4,52 | 60.028.294,70 | 16:29 |
| ALFAS ALFA SOLAR ENERJI | 40,86 | -1,54 | 58.527.628,22 | 16:29 |
| ALGYO ALARKO GMYO | 5,25 | -1,13 | 97.235.263,40 | 16:28 |
| ALKA ALKIM KAGIT | 13,03 | 0,08 | 66.751.200,52 | 16:29 |
| ALKIM ALKIM KIMYA | 18,85 | -0,95 | 19.712.929,20 | 16:29 |
| ALKLC ALTINKILIC GIDA VE SUT | 259,75 | 0,29 | 126.025.167,25 | 16:29 |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 85,89 | 1,71 | 1.833.733.582,19 | 16:29 |
| ALTNY ALTINAY SAVUNMA | 15,67 | 0,77 | 192.154.168,86 | 16:29 |
| ALVES ALVES KABLO | 4,00 | 2,04 | 1.183.918.513,78 | 16:29 |
| ANELE ANEL ELEKTRIK | 16,25 | 1,37 | 10.488.096,64 | 16:29 |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 11,17 | -0,36 | 12.805.878,87 | 16:29 |
| ANHYT ANADOLU HAYAT EMEK. | 114,90 | -1,96 | 84.318.971,10 | 16:29 |
| ANSGR ANADOLU SIGORTA | 26,64 | -1,41 | 100.046.577,50 | 16:29 |
| ARASE DOGU ARAS ENERJI | 80,00 | -2,38 | 13.238.923,80 | 16:28 |
| ARCLK ARCELIK | 120,40 | -0,50 | 627.333.632,00 | 16:29 |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 43,50 | -6,05 | 139.029.068,12 | 16:29 |
| ARENA ARENA BILGISAYAR | 28,60 | -3,44 | 19.131.469,96 | 16:29 |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 28,54 | 0,00 | 174.555.001,28 | 16:29 |
| ARMGD ARMADA GIDA | 89,10 | 4,03 | 183.050.585,35 | 16:28 |
| ARSAN ARSAN TEKSTIL | 4,47 | 9,83 | 218.940.839,39 | 16:26 |
| ARTMS ARTEMIS HALI | 40,02 | 1,21 | 211.161.975,98 | 16:29 |
| ARZUM ARZUM EV ALETLERI | 2,59 | -2,26 | 91.005.855,76 | 16:28 |
| ASELS ASELSAN | 288,75 | 1,32 | 9.415.719.622,00 | 16:29 |
| ASGYO ASCE GMYO | 11,15 | -1,33 | 16.049.746,30 | 16:29 |
| ASTOR ASTOR ENERJI | 150,50 | -2,84 | 3.226.356.899,90 | 16:29 |
| ASUZU ANADOLU ISUZU | 62,80 | -1,34 | 52.507.621,55 | 16:29 |
| ATAGY ATA GMYO | 13,45 | 0,07 | 2.247.361,90 | 16:27 |
| ATAKP ATAKEY PATATES | 55,50 | -3,48 | 43.123.728,80 | 16:29 |
| ATATP ATP YAZILIM | 149,90 | -1,38 | 70.819.874,00 | 16:28 |
| ATEKS AKIN TEKSTIL | 100,10 | 8,92 | 5.389.232,20 | 13:55 |
| ATLAS ATLAS YAT. ORT. | 8,87 | -7,22 | 19.077.127,32 | 16:28 |
| ATSYH ATLANTIS YATIRIM HOLDING | 60,60 | 0,00 | 857.732,40 | 13:55 |
| AVGYO AVRASYA GMYO | 12,21 | -6,51 | 115.150.590,37 | 16:29 |
| AVHOL AVRUPA YATIRIM HOLDING | 38,02 | 0,11 | 22.065.101,06 | 16:28 |
| AVOD A.V.O.D GIDA VE TARIM | 4,93 | 6,02 | 103.114.509,88 | 16:29 |
| AVPGY AVRUPAKENT GMYO | 53,30 | -0,37 | 23.695.887,45 | 16:29 |
| AVTUR AVRASYA PETROL VE TUR. | 18,18 | -2,36 | 8.910.877,73 | 16:29 |
| AYCES ALTINYUNUS CESME | 485,25 | -0,26 | 23.293.846,75 | 16:28 |
| AYDEM AYDEM ENERJI | 25,92 | -5,61 | 154.312.082,40 | 16:28 |
| AYEN AYEN ENERJI | 27,20 | -2,51 | 15.668.196,18 | 16:28 |
| AYES AYES CELIK HASIR VE CIT | 21,62 | 2,95 | 1.143.665,92 | 13:55 |
| AYGAZ AYGAZ | 229,20 | 0,97 | 81.676.708,20 | 16:29 |
| AZTEK AZTEK TEKNOLOJI | 4,63 | -1,49 | 23.088.634,48 | 16:28 |
| BAGFS BAGFAS | 29,90 | -1,64 | 49.437.086,76 | 16:29 |
| BAHKM BAHADIR KIMYA | 128,90 | 2,71 | 235.557.907,80 | 16:29 |
| BAKAB BAK AMBALAJ | 39,58 | -1,05 | 7.644.323,36 | 16:28 |
| BALAT BALATACILAR BALATACILIK | 100,00 | 0,00 | 2.494.776,00 | 13:55 |
| BALSU BALSU GIDA | 16,83 | -3,44 | 245.456.109,77 | 16:29 |
| BANVT BANVIT | 168,90 | 0,06 | 20.974.805,20 | 16:29 |
| BARMA BAREM AMBALAJ | 43,10 | 0,19 | 63.238.699,20 | 16:29 |
| BASCM BASTAS BASKENT CIMENTO | 16,00 | 1,59 | 478.133,00 | 13:55 |
| BASGZ BASKENT DOGALGAZ GMYO | 44,34 | -2,21 | 14.392.475,44 | 16:29 |
| BAYRK BAYRAK TABAN SANAYI | 4,57 | -3,99 | 43.797.930,85 | 16:28 |
| BEGYO BATI EGE GMYO | 4,72 | -1,26 | 27.548.900,74 | 16:29 |
| BERA BERA HOLDING | 19,45 | 6,34 | 785.234.069,96 | 16:29 |
| BESLR BESLER GIDA | 13,88 | -2,80 | 27.935.340,79 | 16:29 |
| BEYAZ BEYAZ FILO | 29,22 | 0,07 | 21.498.724,44 | 16:28 |
| BFREN BOSCH FREN SISTEMLERI | 162,50 | 2,72 | 201.642.929,70 | 16:29 |
| BIENY BIEN YAPI URUNLERI | 23,76 | -0,25 | 51.468.706,38 | 16:29 |
| BIGCH BUYUK SEFLER BIGCHEFS | 54,25 | -1,36 | 28.647.432,45 | 16:28 |
| BIGEN BIRLESIM GRUP ENERJI | 9,59 | 0,42 | 56.409.830,35 | 16:29 |
| BIGTK BIG MEDYA TEKNOLOJI | 287,25 | 2,50 | 41.755.231,75 | 16:28 |
| BIMAS BIM MAGAZALAR | 679,00 | 0,37 | 2.487.303.793,00 | 16:29 |
| BINBN BIN ULASIM TEKNOLOJILERI | 194,50 | 2,91 | 238.196.642,80 | 16:29 |
| BINHO 1000 YATIRIMLAR HOL. | 9,76 | 9,91 | 786.270.982,38 | 16:29 |
| BIOEN BIOTREND CEVRE VE ENERJI | 19,27 | -3,60 | 66.677.485,50 | 16:29 |
| BIZIM BIZIM MAGAZALARI | 31,06 | -2,08 | 23.537.593,78 | 16:29 |
| BJKAS BESIKTAS FUTBOL YAT. | 1,56 | -0,64 | 30.426.596,18 | 16:28 |
| BLCYT BILICI YATIRIM | 45,98 | 0,61 | 24.316.483,36 | 16:29 |
| BLUME BLUME METAL KIMYA | 44,62 | 1,41 | 72.424.048,72 | 16:29 |
| BMSCH BMS CELIK HASIR | 18,44 | -3,10 | 58.852.142,69 | 16:28 |
| BMSTL BMS BIRLESIK METAL | 113,40 | 3,85 | 247.450.863,40 | 16:29 |
| BNTAS BANTAS AMBALAJ | 6,50 | -1,22 | 27.816.907,41 | 16:29 |
| BOBET BOGAZICI BETON SANAYI | 20,36 | -3,14 | 35.326.549,62 | 16:29 |
| BORLS BORLEASE OTOMOTIV | 2,63 | 0,38 | 86.824.772,70 | 16:29 |
| BORSK BOR SEKER | 6,18 | 0,32 | 35.619.133,60 | 16:29 |
| BOSSA BOSSA | 6,78 | -0,59 | 8.453.357,30 | 16:28 |
| BRISA BRISA | 91,00 | -1,57 | 8.275.185,70 | 16:28 |
| BRKO BIRKO MENSUCAT | 13,30 | 2,31 | 6.572.767,22 | 13:55 |
| BRKSN BERKOSAN YALITIM | 8,82 | 0,57 | 4.051.146,35 | 16:28 |
| BRKVY BIRIKIM VARLIK YONETIM | 112,40 | -2,43 | 64.097.025,70 | 16:29 |
| BRLSM BIRLESIM MUHENDISLIK | 15,35 | 2,40 | 70.340.422,79 | 16:29 |
| BRMEN BIRLIK MENSUCAT | 10,20 | 1,09 | 615.197,75 | 13:55 |
| BRSAN BORUSAN BORU SANAYI | 675,00 | 4,01 | 1.261.601.866,00 | 16:29 |
| BRYAT BORUSAN YAT. PAZ. | 2.305,00 | 1,32 | 281.447.358,00 | 16:29 |
| BSOKE BATISOKE CIMENTO | 28,04 | 0,14 | 165.619.825,34 | 16:29 |
| BTCIM BATI CIMENTO | 4,79 | -0,62 | 296.383.958,70 | 16:28 |
| BUCIM BURSA CIMENTO | 6,73 | -1,75 | 18.333.277,57 | 16:28 |
| BULGS BULLS GSYO | 45,62 | -0,31 | 220.152.636,62 | 16:29 |
| BURCE BURCELIK | 65,00 | -8,58 | 134.154.470,00 | 16:29 |
| BURVA BURCELIK VANA | 833,50 | -1,01 | 71.443.253,50 | 16:28 |
| BVSAN BULBULOGLU VINC | 113,00 | -0,79 | 48.544.852,20 | 16:29 |
| BYDNR BAYDONER RESTORANLARI | 36,88 | 1,32 | 13.151.062,82 | 16:28 |
| CANTE CAN2 TERMIK | 1,80 | 0,00 | 677.964.278,40 | 16:29 |
| CANTER CAN2 TERMIK - RHKP | 0,35 | 2,94 | 107.169.595,23 | 16:29 |
| CASA CASA EMTIA PETROL | 99,50 | -1,29 | 805.176,80 | 13:55 |
| CATES CATES ELEKTRIK | 40,84 | 0,94 | 57.927.885,72 | 16:29 |
| CCOLA COCA COLA ICECEK | 72,10 | -1,97 | 222.846.957,00 | 16:29 |
| CELHA CELIK HALAT | 10,29 | -2,00 | 22.555.222,44 | 16:28 |
| CEMAS CEMAS DOKUM | 6,08 | -0,33 | 818.829.982,62 | 16:29 |
| CEMTS CEMTAS | 12,10 | -1,63 | 32.153.516,70 | 16:28 |
| CEMZY CEM ZEYTIN | 61,30 | 2,00 | 236.685.296,45 | 16:29 |
| CEOEM CEO EVENT MEDYA | 21,62 | -0,92 | 10.116.840,30 | 16:22 |
| CGCAM CAGDAS CAM | 37,14 | -6,12 | 208.987.717,84 | 16:29 |
| CIMSA CIMSA | 49,66 | -2,63 | 425.968.830,58 | 16:29 |
| CLEBI CELEBI | 1.782,00 | -0,89 | 54.989.176,00 | 16:29 |
| CMBTN CIMBETON | 1.885,00 | 0,00 | 23.154.282,00 | 16:29 |
| CMENT CIMENTAS | 344,25 | -0,15 | 1.200.399,75 | 13:55 |
| CONSE CONSUS ENERJI | 3,16 | -1,25 | 10.686.061,15 | 16:29 |
| COSMO COSMOS YAT. HOLDING | 226,00 | -2,84 | 13.099.362,30 | 16:29 |
| CRDFA CREDITWEST FAKTORING | 73,80 | 9,33 | 91.651.803,25 | 16:29 |
| CRFSA CARREFOURSA | 124,20 | -4,17 | 48.415.869,60 | 16:28 |
| CUSAN CUHADAROGLU METAL | 29,62 | 6,55 | 112.066.472,90 | 16:29 |
| CVKMD CVK MADEN | 43,12 | -2,00 | 1.231.884.517,46 | 16:29 |
| CWENE CW ENERJI | 31,56 | -0,13 | 1.315.620.521,04 | 16:29 |
| DAGI DAGI GIYIM | 6,24 | 1,63 | 32.199.140,84 | 16:28 |
| DAPGM DAP GAYRIMENKUL | 11,23 | -1,32 | 240.571.367,33 | 16:29 |
| DARDL DARDANEL | 2,30 | -2,54 | 40.074.488,77 | 16:29 |
| DCTTR DCT TRADING DIS TICARET | 8,12 | -0,25 | 42.286.832,39 | 16:29 |
| DENGE DENGE HOLDING | 2,79 | -4,12 | 63.438.010,74 | 16:29 |
| DERHL DERLUKS YATIRIM HOLDING | 14,29 | -2,79 | 250.411.831,38 | 16:29 |
| DERIM DERIMOD | 37,66 | -1,21 | 24.515.936,90 | 16:29 |
| DESA DESA DERI | 11,64 | -1,10 | 7.365.405,15 | 16:29 |
| DESPC DESPEC BILGISAYAR | 46,94 | -1,55 | 6.294.451,80 | 16:29 |
| DEVA DEVA HOLDING | 74,95 | -0,20 | 92.816.347,70 | 16:27 |
| DGATE DATAGATE BILGISAYAR | 72,05 | -3,22 | 8.951.856,00 | 16:18 |
| DGGYO DOGUS GMYO | 31,22 | -0,57 | 2.206.501,18 | 16:22 |
| DGNMO DOGANLAR MOBILYA | 4,97 | -1,58 | 5.922.821,66 | 16:27 |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 24,68 | -0,08 | 498.602,16 | 13:55 |
| DITAS DITAS DOGAN | 50,40 | -10,00 | 337.179.926,15 | 16:29 |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 5,81 | -0,17 | 58.579.240,30 | 16:29 |
| DMRGD DMR UNLU MAMULLER | 3,84 | 0,52 | 244.895.633,47 | 16:29 |
| DMSAS DEMISAS DOKUM | 9,19 | 0,22 | 27.883.956,66 | 16:29 |
| DNISI DINAMIK ISI MAKINA YALITIM | 22,94 | 2,41 | 43.034.349,58 | 16:29 |
| DOAS DOGUS OTOMOTIV | 226,60 | 0,13 | 408.893.455,40 | 16:29 |
| DOCO DO-CO | 10.040,00 | 1,54 | 24.740.917,50 | 16:29 |
| DOFER DOFER YAPI MALZEMELERI | 32,46 | -1,22 | 42.624.424,62 | 16:29 |
| DOFRB DOF ROBOTIK | 94,90 | -0,42 | 576.507.003,75 | 16:29 |
| DOGUB DOGUSAN | 31,94 | -0,13 | 12.509.463,32 | 16:27 |
| DOHOL DOGAN HOLDING | 20,34 | -0,97 | 108.042.275,92 | 16:29 |
| DOKTA DOKTAS DOKUMCULUK | 25,40 | -2,01 | 12.033.855,82 | 16:29 |
| DSTKF DESTEK FINANS FAKTORING | 853,50 | -0,18 | 370.643.819,50 | 16:28 |
| DUNYH DUNYA HOLDING | 109,90 | 0,00 | 35.308.319,80 | 16:27 |
| DURDO DURAN DOGAN BASIM | 3,67 | -0,81 | 11.422.590,64 | 16:27 |
| DURKN DURUKAN SEKERLEME | 17,09 | 2,34 | 126.055.013,53 | 16:28 |
| DYOBY DYO BOYA | 13,91 | -2,73 | 36.882.392,23 | 16:28 |
| DZGYO DENIZ GMYO | 8,78 | 0,34 | 18.453.246,34 | 16:28 |
| EBEBK EBEBEK MAGAZACILIK | 59,65 | -2,05 | 27.036.393,35 | 16:29 |
| ECILC ECZACIBASI ILAC | 110,60 | -2,90 | 189.450.194,10 | 16:29 |
| ECOGR ECOGREEN ENERJI | 23,94 | -1,24 | 215.071.829,28 | 16:29 |
| ECZYT ECZACIBASI YATIRIM | 316,50 | -3,65 | 80.947.300,25 | 16:29 |
| EDATA E-DATA TEKNOLOJI | 9,30 | 0,11 | 153.763.715,57 | 16:29 |
| EDIP EDIP GAYRIMENKUL | 36,62 | 0,33 | 28.985.466,96 | 16:29 |
| EFOR EFOR YATIRIM | 23,44 | 4,46 | 763.054.313,48 | 16:29 |
| EGEEN EGE ENDUSTRI | 7.190,00 | 0,03 | 72.449.872,50 | 16:29 |
| EGEGY EGEYAPI AVRUPA GMYO | 33,08 | 0,36 | 42.298.696,74 | 16:28 |
| EGEPO NASMED EGEPOL | 10,77 | -0,92 | 28.610.139,91 | 16:28 |
| EGGUB EGE GUBRE | 94,75 | -1,81 | 46.840.132,10 | 16:29 |
| EGPRO EGE PROFIL | 24,88 | -1,27 | 12.927.039,90 | 16:29 |
| EGSER EGE SERAMIK | 3,16 | -2,17 | 9.280.569,06 | 16:28 |
| EKGYO EMLAK KONUT GMYO | 23,58 | -1,91 | 1.926.798.116,32 | 16:29 |
| EKIZ EKIZ KIMYA | 127,50 | -3,56 | 596.750,00 | 13:55 |
| EKOS EKOS TEKNOLOJI | 5,73 | -1,88 | 34.182.489,37 | 16:29 |
| EKSUN EKSUN GIDA | 5,68 | -1,73 | 26.333.056,76 | 16:29 |
| ELITE ELITE NATUREL ORGANIK GIDA | 32,74 | -2,33 | 56.401.297,44 | 16:29 |
| EMKEL EMEK ELEKTRIK | 21,26 | 6,09 | 394.694.228,89 | 16:29 |
| EMNIS EMINIS AMBALAJ | 162,30 | 0,00 | 590.772,00 | 13:55 |
| ENDAE ENDA ENERJI HOLDING | 14,51 | 0,42 | 17.354.859,37 | 16:29 |
| ENERY ENERYA ENERJI | 9,37 | -3,10 | 101.511.415,37 | 16:28 |
| ENJSA ENERJISA ENERJI | 105,00 | -1,87 | 138.754.294,10 | 16:29 |
| ENKAI ENKA INSAAT | 94,30 | -1,87 | 668.600.628,50 | 16:29 |
| ENSRI ENSARI SINAI YATIRIMLAR | 27,34 | 7,64 | 122.062.097,50 | 16:27 |
| ENTRA IC ENTERRA YEN. ENERJI | 10,63 | -2,12 | 77.758.725,16 | 16:29 |
| EPLAS EGEPLAST | 6,86 | -2,14 | 21.931.884,06 | 16:29 |
| ERBOS ERBOSAN | 208,00 | -0,95 | 5.430.077,60 | 16:22 |
| ERCB ERCIYAS CELIK BORU | 62,50 | -2,80 | 254.507.889,05 | 16:29 |
| EREGL EREGLI DEMIR CELIK | 28,82 | 0,42 | 3.043.840.594,80 | 16:29 |
| ERSU ERSU GIDA | 17,52 | -0,74 | 4.131.050,34 | 16:26 |
| ESCAR ESCAR FILO | 27,08 | 0,67 | 252.884.808,28 | 16:28 |
| ESCOM ESCORT TEKNOLOJI | 3,64 | -2,41 | 30.790.477,17 | 16:29 |
| ESEN ESENBOGA ELEKTRIK | 3,93 | 1,81 | 316.335.700,52 | 16:29 |
| ETILR ETILER GIDA | 4,03 | -0,74 | 15.216.966,63 | 16:26 |
| ETYAT EURO TREND YAT. ORT. | 26,36 | 0,23 | 8.537.720,26 | 16:29 |
| EUHOL EURO YATIRIM HOLDING | 12,79 | -5,54 | 9.017.726,44 | 13:55 |
| EUKYO EURO KAPITAL YAT. ORT. | 16,79 | 1,08 | 4.549.950,99 | 16:22 |
| EUPWR EUROPOWER ENERJI | 39,54 | -2,61 | 233.057.029,06 | 16:29 |
| EUREN EUROPEN ENDUSTRI | 5,05 | -0,20 | 142.314.586,28 | 16:28 |
| EUYO EURO YAT. ORT. | 17,70 | 4,98 | 8.521.376,80 | 16:16 |
| EYGYO EYG GMYO | 3,38 | 0,00 | 10.667.431,92 | 16:28 |
| FADE FADE GIDA | 15,56 | -1,02 | 11.890.734,28 | 16:27 |
| FENER FENERBAHCE FUTBOL | 3,33 | -1,77 | 296.633.862,16 | 16:29 |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 8,95 | -1,32 | 4.808.874,50 | 16:28 |
| FMIZP F-M IZMIT PISTON | 318,50 | -1,24 | 15.056.825,00 | 16:28 |
| FONET FONET BILGI TEKNOLOJILERI | 3,16 | -4,82 | 135.129.287,69 | 16:29 |
| FORMT FORMET METAL VE CAM | 3,73 | 2,19 | 609.081.674,54 | 16:29 |
| FORTE FORTE BILGI ILETISIM | 87,80 | -0,23 | 71.715.267,65 | 16:29 |
| FRIGO FRIGO PAK GIDA | 8,74 | 2,58 | 99.824.434,07 | 16:29 |
| FRMPL FORMUL PLASTIK VE METAL | 37,70 | -2,68 | 265.766.256,52 | 16:29 |
| FROTO FORD OTOSAN | 115,90 | 0,61 | 1.491.699.919,00 | 16:29 |
| FZLGY FUZUL GMYO | 12,05 | 0,25 | 28.410.854,70 | 16:29 |
| GARAN GARANTI BANKASI | 152,20 | -1,36 | 3.230.890.819,30 | 16:29 |
| GARFA GARANTI FAKTORING | 28,22 | -1,54 | 15.650.632,96 | 16:29 |
| GATEG GATE GROUP TEKNOLOJI | 343,50 | -2,69 | 15.706.037,50 | 13:55 |
| GEDIK GEDIK Y. MEN. DEG. | 5,87 | -1,01 | 15.796.073,49 | 16:29 |
| GEDZA GEDIZ AMBALAJ | 28,42 | -1,39 | 10.762.118,26 | 16:28 |
| GENIL GEN ILAC | 121,20 | 2,11 | 284.342.178,20 | 16:29 |
| GENTS GENTAS | 10,37 | -3,62 | 170.862.422,68 | 16:28 |
| GEREL GERSAN ELEKTRIK | 17,85 | 8,58 | 228.151.993,77 | 16:28 |
| GESAN GIRISIM ELEKTRIK SANAYI | 54,75 | -2,32 | 190.665.122,25 | 16:29 |
| GIPTA GIPTA OFIS KIRTASIYE | 57,80 | 0,17 | 79.425.675,60 | 16:28 |
| GLBMD GLOBAL MEN. DEG. | 12,65 | -1,63 | 2.583.434,46 | 16:26 |
| GLCVY GELECEK VARLIK YONETIMI | 72,50 | 3,20 | 70.323.052,85 | 16:29 |
| GLRMK GULERMAK AGIR SANAYI | 183,70 | -1,76 | 155.809.388,30 | 16:29 |
| GLRYH GULER YAT. HOLDING | 4,63 | -0,86 | 70.450.380,37 | 16:28 |
| GLYHO GLOBAL YAT. HOLDING | 15,17 | -1,24 | 36.976.588,24 | 16:28 |
| GMTAS GIMAT MAGAZACILIK | 24,98 | -2,35 | 70.813.421,72 | 16:29 |
| GOKNR GOKNUR GIDA | 21,62 | -0,18 | 66.412.292,30 | 16:29 |
| GOLTS GOLTAS CIMENTO | 348,25 | 0,22 | 26.421.231,75 | 16:28 |
| GOODY GOOD-YEAR | 15,67 | -1,38 | 11.565.075,91 | 16:29 |
| GOZDE GOZDE GIRISIM | 25,52 | -3,63 | 70.017.355,42 | 16:29 |
| GRNYO GARANTI YAT. ORT. | 17,89 | -2,51 | 5.493.887,44 | 16:26 |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 350,00 | -3,05 | 105.121.978,50 | 16:29 |
| GRTHO GRAINTURK HOLDING | 248,70 | 3,84 | 227.239.106,85 | 16:28 |
| GSDDE GSD DENIZCILIK | 9,81 | -1,41 | 8.016.755,08 | 16:29 |
| GSDHO GSD HOLDING | 4,85 | -2,41 | 22.056.912,98 | 16:28 |
| GSRAY GALATASARAY SPORTIF | 1,17 | 0,00 | 109.561.716,03 | 16:29 |
| GUBRF GUBRE FABRIK. | 509,50 | 1,09 | 684.333.803,50 | 16:29 |
| GUNDG GUNDOGDU GIDA | 237,80 | -8,45 | 949.980.298,65 | 16:29 |
| GWIND GALATA WIND ENERJI | 26,14 | -2,10 | 186.203.226,02 | 16:29 |
| GZNMI GEZINOMI SEYAHAT | 45,82 | 5,38 | 393.155.278,74 | 16:29 |
| HALKB T. HALK BANKASI | 43,22 | -1,59 | 900.007.037,08 | 16:29 |
| HATEK HATAY TEKSTIL | 15,12 | 0,47 | 7.636.834,47 | 16:25 |
| HATSN HATSAN GEMI | 44,06 | -3,92 | 77.686.835,58 | 16:29 |
| HDFGS HEDEF GIRISIM | 3,19 | -1,54 | 177.412.515,62 | 16:29 |
| HEDEF HEDEF HOLDING | 66,90 | 2,84 | 325.314.701,20 | 16:29 |
| HEKTS HEKTAS | 3,14 | -3,09 | 280.897.379,32 | 16:29 |
| HKTM HIDROPAR HAREKET KONTROL | 14,42 | 6,03 | 452.494.575,39 | 16:29 |
| HLGYO HALK GMYO | 4,45 | -1,98 | 84.648.258,91 | 16:28 |
| HOROZ HOROZ LOJISTIK | 61,95 | -0,88 | 31.747.825,95 | 16:28 |
| HRKET HAREKET PROJE TASIMACILIGI | 82,15 | -0,30 | 39.736.902,50 | 16:28 |
| HTTBT HITIT BILGISAYAR | 44,68 | -3,33 | 50.469.429,70 | 16:28 |
| HUBVC HUB GIRISIM | 3,62 | 9,04 | 23.424.274,71 | 16:28 |
| HUNER HUN YENILENEBILIR ENERJI | 3,24 | -1,22 | 31.907.938,41 | 16:29 |
| HURGZ HURRIYET GZT. | 5,50 | 0,00 | 18.427.276,06 | 16:28 |
| ICBCT ICBC TURKEY BANK | 14,12 | 0,14 | 7.495.436,10 | 16:29 |
| ICUGS ICU GIRISIM | 2,63 | -0,38 | 67.820.350,95 | 16:29 |
| IDGYO IDEALIST GMYO | 4,15 | -3,26 | 9.987.834,89 | 16:28 |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 77,25 | 0,06 | 244.431.451,65 | 16:29 |
| IHAAS IHLAS HABER AJANSI | 46,50 | -9,97 | 258.422.070,81 | 16:28 |
| IHEVA IHLAS EV ALETLERI | 2,32 | -1,28 | 1.939.191,81 | 16:24 |
| IHGZT IHLAS GAZETECILIK | 1,53 | -1,29 | 11.461.609,18 | 16:29 |
| IHLAS IHLAS HOLDING | 2,28 | 0,00 | 100.963.886,14 | 16:29 |
| IHLGM IHLAS GAYRIMENKUL | 2,01 | 0,50 | 27.062.331,87 | 16:29 |
| IHYAY IHLAS YAYIN HOLDING | 1,89 | 0,00 | 8.697.184,15 | 16:28 |
| IMASM IMAS MAKINA | 4,33 | -2,04 | 103.504.277,29 | 16:29 |
| INDES INDEKS BILGISAYAR | 8,30 | -2,47 | 29.738.970,02 | 16:29 |
| INFO INFO YATIRIM | 4,14 | -0,24 | 76.654.592,62 | 16:26 |
| INGRM INGRAM BILISIM | 426,50 | -1,95 | 10.046.735,00 | 16:27 |
| INTEK INNOSA TEKNOLOJI | 267,75 | 1,04 | 705.353,00 | 13:55 |
| INTEM INTEMA | 392,50 | 3,56 | 86.105.791,25 | 16:29 |
| INVEO INVEO YATIRIM HOLDING | 9,05 | -0,33 | 37.731.867,29 | 16:29 |
| INVES INVESTCO HOLDING | 229,40 | -1,12 | 10.778.484,90 | 16:28 |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 |
| ISBIR ISBIR HOLDING | 83,20 | -0,95 | 433.198,40 | 13:55 |
| ISBTR IS BANKASI (B) | 0,00 | 0,00 | 0,00 | 18:10 |
| ISCTR IS BANKASI (C) | 16,49 | -0,54 | 6.125.404.771,70 | 16:29 |
| ISDMR ISKENDERUN DEMIR CELIK | 42,74 | 1,04 | 143.270.778,46 | 16:29 |
| ISFIN IS FIN.KIR. | 19,59 | -2,05 | 38.043.539,20 | 16:29 |
| ISGSY IS GIRISIM | 85,30 | -3,67 | 208.962.772,30 | 16:29 |
| ISGYO IS GMYO | 23,30 | -0,43 | 20.245.004,30 | 16:29 |
| ISKPL ISIK PLASTIK | 11,06 | -2,04 | 82.322.251,03 | 16:29 |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 |
| ISMEN IS Y. MEN. DEG. | 46,28 | -2,20 | 236.109.374,32 | 16:29 |
| ISSEN ISBIR SENTETIK DOKUMA | 7,39 | -1,86 | 7.613.428,50 | 16:29 |
| ISYAT IS YAT. ORT. | 9,37 | 0,54 | 32.957.375,96 | 16:29 |
| IZENR IZDEMIR ENERJI | 9,44 | -1,05 | 120.661.580,93 | 16:29 |
| IZFAS IZMIR FIRCA | 56,35 | 1,71 | 194.063.744,55 | 16:28 |
| IZINV IZ YATIRIM HOLDING | 65,05 | -0,54 | 8.499.391,15 | 16:27 |
| IZMDC IZMIR DEMIR CELIK | 7,59 | -1,04 | 51.798.554,51 | 16:28 |
| JANTS JANTSA JANT SANAYI | 19,28 | -0,87 | 22.477.835,76 | 16:29 |
| KAPLM KAPLAMIN | 385,25 | -1,97 | 33.554.028,75 | 16:29 |
| KAREL KAREL ELEKTRONIK | 8,94 | -1,54 | 52.077.884,25 | 16:29 |
| KARSN KARSAN OTOMOTIV | 9,93 | -1,00 | 78.279.378,60 | 16:29 |
| KARTN KARTONSAN | 80,05 | -0,99 | 12.003.125,65 | 16:28 |
| KATMR KATMERCILER EKIPMAN | 2,81 | -0,35 | 111.301.366,56 | 16:29 |
| KAYSE KAYSERI SEKER FABRIKASI | 4,86 | -0,61 | 47.646.477,74 | 16:29 |
| KBORU KUZEY BORU | 17,62 | -4,24 | 196.253.508,48 | 16:29 |
| KCAER KOCAER CELIK | 10,87 | -0,91 | 93.729.909,50 | 16:28 |
| KCHOL KOC HOLDING | 202,70 | -0,88 | 3.001.107.624,80 | 16:29 |
| KENT KENT GIDA | 556,50 | -6,47 | 4.913.513,50 | 13:55 |
| KENTR KENT GIDA - RHKP | 280,00 | -17,16 | 6.677.098,25 | 16:29 |
| KERVN KERVANSARAY YAT. HOLDING | 2,05 | 0,00 | 435.163,75 | 13:55 |
| KFEIN KAFEIN YAZILIM | 9,13 | -1,08 | 17.623.388,28 | 16:29 |
| KGYO KORAY GMYO | 7,09 | -0,42 | 60.266.751,57 | 16:28 |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 15,40 | -2,28 | 5.753.805,42 | 16:29 |
| KLGYO KILER GMYO | 6,68 | -2,20 | 87.844.480,54 | 16:28 |
| KLKIM KALEKIM KIMYEVI MADDELER | 40,86 | -0,73 | 54.174.302,52 | 16:29 |
| KLMSN KLIMASAN KLIMA | 29,38 | -1,28 | 18.696.905,40 | 16:29 |
| KLNMA T. KALKINMA BANK. | 9,15 | -0,54 | 854.216,82 | 13:55 |
| KLRHO KILER HOLDING | 583,00 | -5,28 | 1.416.131.971,00 | 16:29 |
| KLSER KALESERAMIK | 28,16 | -2,90 | 46.363.950,66 | 16:27 |
| KLSYN KOLEKSIYON MOBILYA | 7,60 | 2,29 | 30.645.719,82 | 16:27 |
| KLYPV KALYON GUNES TEKNOLOJILERI | 65,80 | -4,57 | 366.281.124,70 | 16:29 |
| KMPUR KIMTEKS POLIURETAN | 15,34 | 0,52 | 17.884.925,98 | 16:29 |
| KNFRT KONFRUT TARIM | 12,55 | -0,48 | 94.854.485,03 | 16:28 |
| KOCMT KOC METALURJI | 2,65 | -1,85 | 63.425.535,17 | 16:29 |
| KONKA KONYA KAGIT | 15,56 | 0,91 | 46.152.813,75 | 16:28 |
| KONTR KONTROLMATIK TEKNOLOJI | 9,85 | -5,29 | 902.658.431,82 | 16:29 |
| KONYA KONYA CIMENTO | 4.412,50 | -0,62 | 35.866.515,00 | 16:27 |
| KOPOL KOZA POLYESTER | 5,80 | -1,69 | 19.962.347,46 | 16:25 |
| KORDS KORDSA TEKNIK TEKSTIL | 53,05 | -1,12 | 14.542.165,05 | 16:28 |
| KOTON KOTON MAGAZACILIK | 17,78 | 0,28 | 33.584.763,89 | 16:29 |
| KRDMA KARDEMIR (A) | 28,12 | -0,71 | 42.557.933,56 | 16:27 |
| KRDMB KARDEMIR (B) | 33,42 | -0,77 | 40.107.951,72 | 16:28 |
| KRDMD KARDEMIR (D) | 28,98 | -2,23 | 1.123.388.352,52 | 16:29 |
| KRGYO KORFEZ GMYO | 3,09 | -0,96 | 25.906.561,70 | 16:27 |
| KRONT KRON TEKNOLOJI | 15,14 | -0,26 | 8.781.609,99 | 16:27 |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 8,48 | -1,17 | 15.063.019,66 | 16:28 |
| KRSTL KRISTAL KOLA | 11,29 | -1,83 | 53.714.505,83 | 16:29 |
| KRTEK KARSU TEKSTIL | 26,38 | -0,53 | 4.291.266,00 | 16:21 |
| KRVGD KERVAN GIDA | 2,96 | -1,33 | 28.592.988,07 | 16:29 |
| KSTUR KUSTUR KUSADASI TURIZM | 3.367,50 | 2,05 | 800.295,00 | 13:55 |
| KTLEV KATILIMEVIM TAS. FIN. | 35,94 | -0,06 | 711.627.293,20 | 16:29 |
| KTSKR KUTAHYA SEKER FABRIKASI | 72,55 | -0,82 | 30.740.821,20 | 16:27 |
| KUTPO KUTAHYA PORSELEN | 107,90 | -0,83 | 32.809.653,20 | 16:27 |
| KUVVA KUVVA GIDA | 119,30 | 1,10 | 2.295.859,00 | 13:55 |
| KUYAS KUYAS YATIRIM | 55,45 | -1,07 | 252.978.089,60 | 16:29 |
| KZBGY KIZILBUK GYO | 12,59 | 0,96 | 121.330.302,25 | 16:28 |
| KZGYO KUZUGRUP GMYO | 25,72 | -1,08 | 33.867.899,64 | 16:29 |
| LIDER LDR TURIZM | 73,90 | -0,47 | 80.577.780,90 | 16:29 |
| LIDFA LIDER FAKTORING | 2,99 | 2,05 | 59.263.751,88 | 16:29 |
| LILAK LILA KAGIT | 32,78 | 0,68 | 169.230.112,92 | 16:29 |
| LINK LINK BILGISAYAR | 235,20 | -1,96 | 392.265.339,80 | 16:28 |
| LKMNH LOKMAN HEKIM SAGLIK | 16,70 | 0,66 | 24.574.010,08 | 16:29 |
| LMKDC LIMAK DOGU ANADOLU | 30,74 | -0,77 | 73.776.759,76 | 16:29 |
| LOGO LOGO YAZILIM | 152,80 | -1,42 | 63.126.615,10 | 16:28 |
| LRSHO LORAS HOLDING | 4,05 | -0,98 | 37.581.600,60 | 16:29 |
| LUKSK LUKS KADIFE | 107,70 | -1,73 | 13.110.309,50 | 16:29 |
| LYDHO LYDIA HOLDING | 179,10 | 1,42 | 127.929.031,80 | 16:29 |
| LYDYE LYDIA YESIL ENERJI | 14.020,00 | 0,50 | 74.516.055,00 | 16:29 |
| MAALT MARMARIS ALTINYUNUS | 985,00 | -0,20 | 59.652.577,00 | 16:29 |
| MACKO MACKOLIK INTERNET HIZMETLERI | 26,84 | -1,61 | 30.463.723,70 | 16:28 |
| MAGEN MARGUN ENERJI | 41,80 | 0,97 | 125.444.269,54 | 16:29 |
| MAKIM MAKIM MAKINE | 16,28 | -1,75 | 11.722.716,62 | 16:29 |
| MAKTK MAKINA TAKIM | 16,39 | -1,56 | 41.418.247,68 | 16:29 |
| MANAS MANAS ENERJI YONETIMI | 10,34 | 0,88 | 329.885.356,36 | 16:29 |
| MANASR MANAS ENERJI YONETIMI - RHKP | 9,30 | 0,76 | 23.511.339,02 | 16:28 |
| MARBL TUREKS TURUNC MADENCILIK | 13,59 | 0,59 | 30.003.208,89 | 16:27 |
| MARKA MARKA YATIRIM HOLDING | 34,88 | 2,41 | 41.342.912,20 | 16:28 |
| MARMR MARMARA HOLDING | 3,16 | 0,00 | 546.725.385,22 | 16:29 |
| MARTI MARTI OTEL | 2,71 | -1,45 | 39.154.097,40 | 16:29 |
| MAVI MAVI GIYIM | 46,24 | -2,16 | 161.285.470,42 | 16:29 |
| MEDTR MEDITERA TIBBI MALZEME | 29,68 | -0,93 | 15.574.331,20 | 16:28 |
| MEGAP MEGA POLIETILEN | 2,86 | 0,00 | 1.714.644,46 | 13:55 |
| MEGMT MEGA METAL | 68,30 | -0,36 | 421.516.801,70 | 16:29 |
| MEKAG MEKA GLOBAL MAKINE | 4,98 | 1,01 | 104.109.376,23 | 16:29 |
| MEPET METRO PETROL VE TESISLERI | 21,96 | -3,68 | 7.095.309,28 | 16:28 |
| MERCN MERCAN KIMYA | 17,11 | 4,20 | 162.716.869,48 | 16:29 |
| MERIT MERIT TURIZM | 16,64 | -0,18 | 23.261.318,39 | 16:28 |
| MERKO MERKO GIDA | 16,66 | -0,18 | 94.344.894,82 | 16:29 |
| METRO METRO HOLDING | 5,50 | 2,23 | 48.794.179,02 | 16:28 |
| MEYSU MEYSU GIDA | 14,53 | -0,27 | 318.634.104,96 | 16:29 |
| MGROS MIGROS TICARET | 636,50 | -1,70 | 925.500.145,00 | 16:29 |
| MHRGY MHR GMYO | 3,69 | -2,89 | 25.214.442,62 | 16:29 |
| MIATK MIA TEKNOLOJI | 36,44 | -0,49 | 395.833.804,16 | 16:29 |
| MMCAS MMC SAN. VE TIC. YAT. | 105,90 | 1,44 | 359.660,40 | 13:55 |
| MNDRS MENDERES TEKSTIL | 14,30 | -1,85 | 24.369.726,56 | 16:29 |
| MNDTR MONDI TURKEY | 6,58 | -1,20 | 9.823.966,14 | 16:28 |
| MOBTL MOBILTEL ILETISIM | 10,19 | 0,59 | 56.070.947,44 | 16:29 |
| MOGAN MOGAN ENERJI | 8,85 | -1,78 | 34.172.389,70 | 16:29 |
| MOPAS MOPAS MARKETCILIK | 53,95 | -0,28 | 170.316.571,50 | 16:29 |
| MPARK MLP SAGLIK | 444,75 | -1,44 | 300.206.190,50 | 16:29 |
| MRGYO MARTI GMYO | 2,60 | -4,06 | 113.388.647,81 | 16:29 |
| MRSHL MARSHALL | 1.558,00 | -1,52 | 12.341.842,00 | 16:26 |
| MSGYO MISTRAL GMYO | 5,95 | -0,67 | 5.451.902,96 | 16:28 |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 22,32 | -3,38 | 23.765.403,20 | 16:28 |
| MTRYO METRO YAT. ORT. | 10,23 | 1,29 | 2.344.539,80 | 16:26 |
| MZHLD MAZHAR ZORLU HOLDING | 6,52 | -1,51 | 2.299.592,20 | 16:25 |
| NATEN NATUREL ENERJI | 8,31 | -0,95 | 32.705.649,44 | 16:28 |
| NETAS NETAS TELEKOM. | 62,30 | -2,04 | 19.610.863,95 | 16:29 |
| NETCD NETCAD YAZILIM | 55,65 | 9,98 | 5.248.852,35 | 16:29 |
| NIBAS NIGBAS NIGDE BETON | 3,62 | -2,69 | 20.314.527,15 | 16:25 |
| NTGAZ NATURELGAZ | 11,14 | -0,71 | 21.642.565,79 | 16:29 |
| NTHOL NET HOLDING | 46,12 | -1,24 | 26.471.290,40 | 16:29 |
| NUGYO NUROL GMYO | 10,47 | -1,23 | 16.388.053,81 | 16:28 |
| NUHCM NUH CIMENTO | 237,80 | -1,25 | 21.378.082,00 | 16:29 |
| OBAMS OBA MAKARNACILIK | 8,07 | -4,27 | 708.507.601,65 | 16:29 |
| OBASE OBASE BILGISAYAR | 38,40 | 1,53 | 17.513.394,30 | 16:29 |
| ODAS ODAS ELEKTRIK | 5,76 | 1,95 | 225.221.041,88 | 16:29 |
| ODINE ODINE TEKNOLOJI | 351,50 | 2,03 | 38.350.718,25 | 16:28 |
| OFSYM OFIS YEM GIDA | 70,15 | -0,43 | 29.187.627,00 | 16:26 |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 290,00 | -3,01 | 68.411.035,50 | 16:29 |
| ONRYT ONUR TEKNOLOJI | 67,90 | 0,97 | 23.381.758,60 | 16:29 |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,78 | -1,82 | 5.928.548,47 | 16:27 |
| ORGE ORGE ENERJI ELEKTRIK | 70,05 | -0,43 | 25.219.379,10 | 16:29 |
| ORMA ORMA ORMAN MAHSULLERI | 160,10 | -1,05 | 670.842,30 | 13:55 |
| OSMEN OSMANLI MENKUL | 8,16 | -1,09 | 9.839.216,35 | 16:28 |
| OSTIM OSTIM ENDUSTRIYEL YAT | 3,09 | -0,64 | 48.456.199,45 | 16:28 |
| OTKAR OTOKAR | 438,75 | 1,50 | 438.047.508,00 | 16:29 |
| OTTO OTTO HOLDING | 329,50 | 1,38 | 55.781.360,00 | 16:29 |
| OYAKC OYAK CIMENTO | 25,44 | -1,85 | 310.856.986,28 | 16:29 |
| OYAYO OYAK YAT. ORT. | 53,10 | 1,63 | 6.576.820,95 | 16:28 |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,39 | 1,21 | 4.375.780,04 | 16:28 |
| OYYAT OYAK YATIRIM MENKUL | 49,02 | 1,91 | 5.881.522,38 | 16:27 |
| OZATD OZATA DENIZCILIK | 153,50 | -1,35 | 32.772.663,70 | 16:28 |
| OZGYO OZDERICI GMYO | 2,05 | -0,49 | 13.894.728,98 | 16:28 |
| OZKGY OZAK GMYO | 14,71 | -1,87 | 35.958.713,37 | 16:29 |
| OZRDN OZERDEN AMBALAJ | 19,78 | 5,21 | 18.547.205,49 | 16:29 |
| OZSUB OZSU BALIK | 20,18 | -1,46 | 28.661.553,72 | 16:29 |
| OZYSR OZYASAR TEL | 50,55 | 2,62 | 80.963.111,76 | 16:29 |
| PAGYO PANORA GMYO | 88,85 | 0,79 | 4.070.307,45 | 16:28 |
| PAHOL PASIFIK HOLDING | 1,67 | -0,60 | 1.204.036.114,26 | 16:29 |
| PAMEL PAMEL ELEKTRIK | 87,60 | -0,06 | 6.615.625,85 | 16:29 |
| PAPIL PAPILON SAVUNMA | 17,93 | -1,91 | 118.276.351,47 | 16:28 |
| PARSN PARSAN | 100,80 | -2,51 | 23.881.562,20 | 16:29 |
| PASEU PASIFIK EURASIA LOJISTIK | 152,00 | -1,30 | 371.257.346,30 | 16:29 |
| PATEK PASIFIK TEKNOLOJI | 19,65 | 2,66 | 515.614.906,69 | 16:29 |
| PCILT PC ILETISIM MEDYA | 22,58 | 0,27 | 10.266.806,78 | 16:28 |
| PEKGY PEKER GMYO | 10,05 | 0,40 | 920.081.684,10 | 16:28 |
| PENGD PENGUEN GIDA | 8,74 | -0,23 | 19.555.561,24 | 16:29 |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,93 | -0,50 | 14.638.139,65 | 16:28 |
| PETKM PETKIM | 17,48 | -2,07 | 612.369.178,13 | 16:29 |
| PETUN PINAR ET VE UN | 12,83 | -0,70 | 25.295.985,84 | 16:28 |
| PGSUS PEGASUS | 201,70 | -1,71 | 3.932.361.731,60 | 16:29 |
| PINSU PINAR SU | 11,38 | 0,35 | 68.719.210,59 | 16:29 |
| PKART PLASTIKKART | 70,25 | 0,21 | 9.762.354,10 | 16:28 |
| PKENT PETROKENT TURIZM | 146,00 | 0,69 | 22.699.224,30 | 16:29 |
| PLTUR PLATFORM TURIZM | 21,62 | 0,56 | 61.990.271,98 | 16:29 |
| PNLSN PANELSAN CATI CEPHE | 42,52 | -0,19 | 54.676.639,90 | 16:26 |
| PNSUT PINAR SUT | 12,79 | 1,19 | 108.626.059,45 | 16:28 |
| POLHO POLISAN HOLDING | 17,03 | -2,18 | 29.781.885,60 | 16:27 |
| POLTK POLITEKNIK METAL | 6.252,50 | -0,40 | 61.454.737,50 | 16:29 |
| PRDGS PARDUS GIRISIM | 6,76 | 0,90 | 34.072.148,53 | 16:27 |
| PRKAB TURK PRYSMIAN KABLO | 67,70 | 6,95 | 654.656.619,55 | 16:29 |
| PRKME PARK ELEK.MADENCILIK | 20,58 | -0,10 | 92.136.393,68 | 16:28 |
| PRZMA PRIZMA PRESS MATBAACILIK | 11,46 | 3,52 | 13.630.674,64 | 16:28 |
| PSDTC PERGAMON DIS TICARET | 122,20 | 0,41 | 5.955.821,80 | 16:26 |
| PSGYO PASIFIK GMYO | 2,54 | -1,55 | 249.278.755,11 | 16:29 |
| QNBFK QNB FINANSAL KIRALAMA | 57,70 | 6,07 | 2.725.436,70 | 13:55 |
| QNBTR QNB BANK | 300,00 | 9,09 | 11.286.972,00 | 13:55 |
| QUAGR QUA GRANITE HAYAL YAPI | 2,70 | 1,50 | 459.005.970,08 | 16:28 |
| RALYH RAL YATIRIM HOLDING | 169,50 | -3,42 | 1.802.553.188,80 | 16:29 |
| RAYSG RAY SIGORTA | 219,90 | -1,48 | 33.160.926,40 | 16:29 |
| REEDR REEDER TEKNOLOJI | 6,70 | -0,15 | 109.847.893,50 | 16:29 |
| RGYAS RONESANS GAYRIMENKUL YAT. | 151,40 | -1,69 | 84.870.912,10 | 16:28 |
| RNPOL RAINBOW POLIKARBONAT | 42,30 | -2,58 | 8.321.998,20 | 16:28 |
| RODRG RODRIGO TEKSTIL | 22,70 | 1,61 | 3.956.242,04 | 16:27 |
| ROYAL ROYAL HALI | 0,00 | 0,00 | 0,00 | 18:10 |
| RTALB RTA LABORATUVARLARI | 4,03 | 0,25 | 59.685.733,21 | 16:29 |
| RUBNS RUBENIS TEKSTIL | 29,20 | -0,68 | 90.349.525,88 | 16:29 |
| RUZYE RUZY MADENCILIK VE ENERJI | 12,14 | 0,25 | 73.956.615,53 | 16:29 |
| RYGYO REYSAS GMYO | 29,36 | 0,27 | 88.807.377,58 | 16:28 |
| RYSAS REYSAS LOJISTIK | 20,06 | 1,78 | 341.289.804,66 | 16:29 |
| SAFKR SAFKAR EGE SOGUTMACILIK | 29,52 | 6,49 | 312.288.224,48 | 16:28 |
| SAHOL SABANCI HOLDING | 102,20 | -1,45 | 1.887.940.137,40 | 16:29 |
| SAMAT SARAY MATBAACILIK | 5,75 | 0,70 | 3.245.711,09 | 16:27 |
| SANEL SANEL MUHENDISLIK | 40,60 | -2,59 | 30.563.149,72 | 16:28 |
| SANFM SANIFOAM ENDUSTRI | 7,29 | -0,41 | 33.345.378,25 | 16:28 |
| SANKO SANKO PAZARLAMA | 22,10 | -1,16 | 8.352.596,78 | 16:24 |
| SARKY SARKUYSAN | 41,58 | 1,81 | 1.605.156.369,84 | 16:29 |
| SASA SASA POLYESTER | 2,38 | -4,42 | 3.878.838.317,09 | 16:29 |
| SAYAS SAY YENILENEBILIR ENERJI | 39,84 | -1,68 | 26.567.901,74 | 16:29 |
| SDTTR SDT UZAY VE SAVUNMA | 193,40 | 0,47 | 109.050.959,50 | 16:29 |
| SEGMN SEGMEN KARDESLER GIDA | 55,90 | 9,18 | 570.860.240,65 | 16:29 |
| SEGYO SEKER GMYO | 4,80 | 6,19 | 85.335.865,76 | 16:29 |
| SEKFK SEKER FIN. KIR. | 10,16 | -1,84 | 13.401.075,87 | 16:24 |
| SEKUR SEKURO PLASTIK | 4,81 | 2,78 | 35.027.392,51 | 16:29 |
| SELEC SELCUK ECZA DEPOSU | 80,65 | -1,35 | 60.579.714,00 | 16:29 |
| SELVA SELVA GIDA | 2,58 | -2,27 | 86.074.493,02 | 16:28 |
| SERNT SERANIT GRANIT SERAMIK | 8,10 | -0,86 | 31.334.661,46 | 16:29 |
| SEYKM SEYITLER KIMYA | 5,17 | -1,90 | 4.373.474,69 | 16:28 |
| SILVR SILVERLINE ENDUSTRI | 2,84 | -1,39 | 4.562.533,49 | 16:28 |
| SISE SISE CAM | 46,80 | -1,56 | 3.460.409.214,68 | 16:29 |
| SKBNK SEKERBANK | 9,13 | -1,19 | 344.880.218,03 | 16:29 |
| SKTAS SOKTAS | 3,74 | 0,00 | 22.266.672,53 | 16:29 |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 314,75 | 2,44 | 16.651.877,25 | 16:28 |
| SKYMD SEKER YATIRIM | 12,08 | -0,74 | 18.184.751,61 | 16:28 |
| SMART SMARTIKS YAZILIM | 22,72 | -0,53 | 11.024.859,58 | 16:28 |
| SMRTG SMART GUNES ENERJISI TEK. | 7,89 | -2,71 | 66.840.837,20 | 16:28 |
| SMRVA SUMER VARLIK YONETIM | 65,40 | -1,88 | 348.768.554,75 | 16:29 |
| SNGYO SINPAS GMYO | 4,72 | -1,05 | 98.784.712,16 | 16:29 |
| SNICA SANICA ISI SANAYI | 4,40 | 0,69 | 46.580.921,44 | 16:29 |
| SNPAM SONMEZ PAMUKLU | 24,00 | 0,00 | 406.296,00 | 13:55 |
| SODSN SODAS SODYUM SANAYII | 11,52 | -3,19 | 968.685,46 | 13:55 |
| SOKE SOKE DEGIRMENCILIK | 12,84 | -0,85 | 19.970.538,89 | 16:28 |
| SOKM SOK MARKETLER TICARET | 62,00 | -2,05 | 269.076.580,35 | 16:29 |
| SONME SONMEZ FILAMENT | 155,20 | -0,58 | 4.388.148,60 | 16:27 |
| SRVGY SERVET GMYO | 3,28 | -2,67 | 72.185.803,73 | 16:29 |
| SUMAS SUMAS SUNI TAHTA | 297,00 | -0,08 | 1.794.967,75 | 13:55 |
| SUNTK SUN TEKSTIL | 40,70 | -2,77 | 56.867.485,90 | 16:29 |
| SURGY SUR TATIL EVLERI GMYO | 51,40 | -3,75 | 182.431.135,00 | 16:29 |
| SUWEN SUWEN TEKSTIL | 8,45 | -1,97 | 24.989.960,59 | 16:29 |
| TABGD TAB GIDA | 251,25 | -0,10 | 93.976.883,45 | 16:29 |
| TARKM TARKIM BITKI KORUMA | 416,50 | 0,12 | 104.701.064,00 | 16:28 |
| TATEN TATLIPINAR ENERJI URETIM | 10,44 | 2,76 | 162.427.246,79 | 16:29 |
| TATGD TAT GIDA | 13,97 | -2,03 | 8.337.952,50 | 16:29 |
| TAVHL TAV HAVALIMANLARI | 352,75 | -0,14 | 587.289.693,75 | 16:28 |
| TBORG T.TUBORG | 174,00 | -1,14 | 23.421.820,60 | 16:28 |
| TCELL TURKCELL | 113,70 | -2,07 | 1.868.050.357,90 | 16:29 |
| TCKRC KIRAC GALVANIZ | 87,40 | -5,41 | 180.597.148,15 | 16:28 |
| TDGYO TREND GMYO | 26,64 | 3,66 | 100.328.914,74 | 16:28 |
| TEHOL TERA YATIRIM TEK. HOL. | 13,77 | 4,56 | 1.615.383.095,74 | 16:29 |
| TEKTU TEK-ART TURIZM | 9,13 | 9,74 | 292.177.545,81 | 16:29 |
| TERA TERA YATIRIM MENKUL DEGERLER | 211,70 | -0,09 | 875.729.966,00 | 16:29 |
| TEZOL EUROPAP TEZOL KAGIT | 13,02 | 0,15 | 84.087.925,86 | 16:28 |
| TGSAS TGS DIS TICARET | 160,80 | 1,52 | 28.071.452,70 | 16:28 |
| THYAO TURK HAVA YOLLARI | 313,75 | -1,03 | 12.129.503.887,00 | 16:29 |
| TKFEN TEKFEN HOLDING | 78,35 | -4,16 | 399.533.105,60 | 16:29 |
| TKNSA TEKNOSA IC VE DIS TICARET | 23,82 | -1,98 | 26.021.487,14 | 16:29 |
| TLMAN TRABZON LIMAN | 99,20 | -0,80 | 16.952.447,60 | 16:26 |
| TMPOL TEMAPOL POLIMER PLASTIK | 410,00 | -0,49 | 134.777.768,75 | 16:28 |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 107,00 | -1,38 | 57.172.853,30 | 16:29 |
| TNZTP TAPDI TINAZTEPE | 24,68 | 1,56 | 141.714.962,94 | 16:29 |
| TOASO TOFAS OTO. FAB. | 320,00 | -1,08 | 873.473.666,75 | 16:29 |
| TRALT TURK ALTIN ISLETMELERI | 46,70 | 1,35 | 3.868.888.733,96 | 16:29 |
| TRCAS TURCAS HOLDING | 50,80 | -0,29 | 63.312.221,11 | 16:29 |
| TRENJ TR DOGAL ENERJI | 98,90 | -1,05 | 142.876.339,45 | 16:29 |
| TRGYO TORUNLAR GMYO | 81,95 | -1,80 | 55.071.048,90 | 16:29 |
| TRHOL TERA FINANSAL YAT. HOL. | 719,00 | 2,28 | 159.941.376,50 | 16:29 |
| TRILC TURK ILAC SERUM | 17,78 | -1,00 | 29.083.385,13 | 16:29 |
| TRMET TR ANADOLU METAL MADENCILIK | 128,30 | -1,16 | 372.514.930,60 | 16:29 |
| TSGYO TSKB GMYO | 7,55 | -0,26 | 6.093.557,88 | 16:29 |
| TSKB T.S.K.B. | 12,89 | -1,60 | 387.511.520,34 | 16:29 |
| TSPOR TRABZONSPOR SPORTIF | 1,05 | -0,94 | 110.664.267,55 | 16:29 |
| TTKOM TURK TELEKOM | 66,45 | -1,77 | 832.172.409,20 | 16:29 |
| TTRAK TURK TRAKTOR | 606,50 | 0,50 | 115.115.735,50 | 16:29 |
| TUCLK TUGCELIK | 5,36 | -0,56 | 122.785.425,55 | 16:29 |
| TUKAS TUKAS | 2,81 | -1,75 | 251.505.405,09 | 16:29 |
| TUPRS TUPRAS | 223,60 | -1,28 | 3.342.200.113,60 | 16:29 |
| TUREX TUREKS TURIZM TASIMACILIK | 7,30 | -1,62 | 70.448.788,53 | 16:29 |
| TURGG TURKER PROJE GAYRIMENKUL | 28,26 | -0,63 | 6.867.334,20 | 16:26 |
| TURSG TURKIYE SIGORTA | 11,78 | -0,34 | 386.321.664,56 | 16:29 |
| UCAYM UCAY MUHENDISLIK | 35,80 | -3,19 | 868.441.051,50 | 16:29 |
| UFUK UFUK YATIRIM | 1.513,00 | 1,14 | 18.844.447,00 | 16:28 |
| ULAS ULASLAR TURIZM YAT. | 29,90 | -0,20 | 10.784.006,58 | 16:29 |
| ULKER ULKER BISKUVI | 130,20 | -2,69 | 573.245.620,30 | 16:29 |
| ULUFA ULUSAL FAKTORING | 4,01 | -1,47 | 39.734.986,43 | 16:28 |
| ULUSE ULUSOY ELEKTRIK | 182,00 | -1,09 | 14.640.769,20 | 16:28 |
| ULUUN ULUSOY UN SANAYI | 7,22 | -0,55 | 21.735.380,01 | 16:28 |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 |
| UNLU UNLU YATIRIM HOLDING | 16,55 | -0,66 | 17.094.871,11 | 16:28 |
| USAK USAK SERAMIK | 1,84 | 2,79 | 560.205.415,42 | 16:29 |
| USAKR USAK SERAMIK - RHKP | 0,84 | 6,33 | 61.181.098,66 | 16:29 |
| VAKBN VAKIFLAR BANKASI | 36,28 | -1,79 | 831.226.723,70 | 16:29 |
| VAKFA VAKIF FAKTORING | 12,81 | 0,47 | 290.029.472,91 | 16:29 |
| VAKFN VAKIF FIN. KIR. | 2,03 | -0,49 | 96.823.788,52 | 16:29 |
| VAKKO VAKKO TEKSTIL | 63,90 | 0,63 | 27.165.949,35 | 16:29 |
| VANGD VANET GIDA | 60,25 | 6,17 | 38.543.767,85 | 16:29 |
| VBTYZ VBT YAZILIM | 20,42 | 5,97 | 109.476.813,52 | 16:29 |
| VERTU VERUSATURK GIRISIM | 40,26 | 0,65 | 31.817.913,30 | 16:28 |
| VERUS VERUSA HOLDING | 265,00 | 0,00 | 15.559.768,75 | 16:29 |
| VESBE VESTEL BEYAZ ESYA | 8,10 | -2,41 | 52.717.673,07 | 16:29 |
| VESTL VESTEL | 30,72 | -1,85 | 111.889.781,06 | 16:29 |
| VKFYO VAKIF YAT. ORT. | 44,98 | -2,00 | 15.719.715,02 | 16:23 |
| VKGYO VAKIF GMYO | 2,83 | -2,75 | 79.550.629,45 | 16:29 |
| VKING VIKING KAGIT | 32,46 | -4,64 | 21.767.298,00 | 16:29 |
| VRGYO VERA KONSEPT GMYO | 2,39 | -1,65 | 30.028.533,21 | 16:29 |
| VSNMD VISNE MADENCILIK | 96,05 | -1,39 | 424.661.565,60 | 16:29 |
| YAPRK YAPRAK SUT VE BESI CIFT. | 255,50 | 0,59 | 20.338.828,00 | 16:28 |
| YATAS YATAS | 44,96 | -1,10 | 31.456.659,38 | 16:26 |
| YAYLA YAYLA EN. UR. TUR. VE INS | 27,84 | -0,78 | 16.494.678,10 | 16:28 |
| YBTAS YIBITAS INSAAT MALZEME | 20,60 | 0,88 | 636.045,60 | 13:55 |
| YEOTK YEO TEKNOLOJI ENERJI | 40,96 | -2,57 | 204.684.681,78 | 16:29 |
| YESIL YESIL YATIRIM HOLDING | 1,99 | 2,58 | 121.031.648,01 | 16:29 |
| YGGYO YENI GIMAT GMYO | 144,10 | 0,70 | 8.376.987,10 | 16:29 |
| YGYO YESIL GMYO | 0,00 | 0,00 | 0,00 | 18:10 |
| YIGIT YIGIT AKU | 24,70 | -1,44 | 47.162.438,88 | 16:29 |
| YKBNK YAPI VE KREDI BANK. | 38,14 | -0,31 | 4.968.923.780,28 | 16:29 |
| YKSLN YUKSELEN CELIK | 3,22 | -2,42 | 30.507.867,38 | 16:28 |
| YONGA YONGA MOBILYA | 53,60 | -5,30 | 773.050,65 | 13:55 |
| YUNSA YUNSA | 9,24 | -1,70 | 56.887.020,74 | 16:29 |
| YYAPI YESIL YAPI | 1,80 | 0,56 | 218.036.581,34 | 16:29 |
| YYLGD YAYLA GIDA | 13,38 | 3,48 | 243.060.872,69 | 16:29 |
| ZEDUR ZEDUR ENERJI | 8,34 | 1,34 | 15.415.548,12 | 16:28 |
| ZERGY ZERAY GMYO | 17,78 | -1,33 | 2.621.461.989,75 | 16:29 |
| ZGYO Z GMYO | 25,22 | 9,94 | 66.949.793,82 | 16:29 |
| ZOREN ZORLU ENERJI | 3,42 | -0,58 | 214.902.068,91 | 16:29 |
| ZRGYO ZIRAAT GMYO | 22,40 | -0,62 | 13.556.235,82 | 16:25 |
