17 Aralık 2025
| Hisse | Son | Fark% | En Düşük | Saat |
|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 11,50 | 0,00 | 219.615,50 | 09:55 |
| A1YEN A1 YENILENEBILIR ENERJI | 29,54 | 0,00 | 389.219,04 | 09:55 |
| ACSEL ACIPAYAM SELULOZ | 101,70 | 0,00 | 23.085,90 | 09:55 |
| ADEL ADEL KALEMCILIK | 31,38 | 0,06 | 126.524,16 | 09:55 |
| ADESE ADESE GAYRIMENKUL | 1,77 | 0,57 | 1.162.158,99 | 09:55 |
| ADGYO ADRA GMYO | 47,08 | 0,43 | 68.218,92 | 09:55 |
| AEFES ANADOLU EFES | 16,69 | -0,24 | 3.904.158,18 | 09:55 |
| AFYON AFYON CIMENTO | 13,40 | 0,07 | 44.796,20 | 09:55 |
| AGESA AGESA HAYAT EMEKLILIK | 207,40 | -0,14 | 16.799,40 | 09:55 |
| AGHOL ANADOLU GRUBU HOLDING | 29,80 | -0,13 | 333.849,40 | 09:55 |
| AGROT AGROTECH TEKNOLOJI | 6,93 | 0,00 | 139.286,07 | 09:55 |
| AGYO ATAKULE GMYO | 7,01 | -0,14 | 112,16 | 09:55 |
| AHGAZ AHLATCI DOGALGAZ | 23,82 | 0,00 | 49.140,66 | 09:55 |
| AHSGY AHES GMYO | 14,64 | 0,00 | 86.595,60 | 09:55 |
| AKBNK AKBANK | 71,15 | -0,21 | 15.099.951,05 | 09:55 |
| AKCNS AKCANSA | 155,80 | 0,52 | 285.114,00 | 09:55 |
| AKENR AKENERJI | 12,20 | 0,00 | 397.427,20 | 09:55 |
| AKFGY AKFEN GMYO | 2,72 | 0,37 | 200.072,32 | 09:55 |
| AKFIS AKFEN INSAAT | 21,44 | 0,00 | 150.959,04 | 09:55 |
| AKFYE AKFEN YEN. ENERJI | 17,40 | 0,00 | 76.107,60 | 09:55 |
| AKGRT AKSIGORTA | 7,30 | 0,00 | 798.539,70 | 09:55 |
| AKMGY AKMERKEZ GMYO | 196,90 | 0,00 | 984,50 | 09:55 |
| AKSA AKSA | 10,17 | 0,49 | 1.066.283,82 | 09:55 |
| AKSEN AKSA ENERJI | 61,00 | 0,33 | 761.341,00 | 09:55 |
| AKSGY AKIS GMYO | 7,55 | 0,27 | 13.016,20 | 09:55 |
| AKSUE AKSU ENERJI | 17,78 | 0,28 | 10.561,32 | 09:55 |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,87 | 0,00 | 37.132,06 | 09:55 |
| ALARK ALARKO HOLDING | 100,00 | 1,27 | 12.122.600,00 | 09:55 |
| ALBRK ALBARAKA TURK | 8,31 | -0,24 | 138.801,93 | 09:55 |
| ALCAR ALARKO CARRIER | 871,00 | 0,00 | 20.033,00 | 09:55 |
| ALCTL ALCATEL LUCENT TELETAS | 108,60 | 0,28 | 116.853,60 | 09:55 |
| ALFAS ALFA SOLAR ENERJI | 44,54 | 0,04 | 544.011,56 | 09:55 |
| ALGYO ALARKO GMYO | 29,24 | 0,76 | 134.153,12 | 09:55 |
| ALKA ALKIM KAGIT | 12,48 | 1,96 | 4.520.131,20 | 09:55 |
| ALKIM ALKIM KIMYA | 18,24 | 0,55 | 326.185,92 | 09:55 |
| ALKLC ALTINKILIC GIDA VE SUT | 179,70 | 0,39 | 2.380.845,30 | 09:55 |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 86,00 | 1,21 | 30.727.714,00 | 09:55 |
| ALTNY ALTINAY SAVUNMA | 62,30 | 0,00 | 432.673,50 | 09:55 |
| ALVES ALVES KABLO | 24,60 | 0,00 | 77.957,40 | 09:55 |
| ANELE ANEL ELEKTRIK | 15,91 | 0,13 | 27.301,56 | 09:55 |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 11,60 | 0,00 | 25.705,60 | 09:55 |
| ANHYT ANADOLU HAYAT EMEK. | 101,10 | 0,00 | 15.063,90 | 09:55 |
| ANSGR ANADOLU SIGORTA | 24,16 | 0,25 | 226.403,36 | 09:55 |
| ARASE DOGU ARAS ENERJI | 62,00 | -0,08 | 236.344,00 | 09:55 |
| ARCLK ARCELIK | 107,70 | -0,19 | 836.505,90 | 09:55 |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 37,90 | 0,00 | 396.396,10 | 09:55 |
| ARENA ARENA BILGISAYAR | 27,18 | 0,15 | 16.797,24 | 09:55 |
| ARMGD ARMADA GIDA | 65,60 | 0,00 | 2.034.256,00 | 09:55 |
| ARSAN ARSAN TEKSTIL | 3,35 | 0,30 | 254.167,85 | 09:55 |
| ARTMS ARTEMIS HALI | 40,28 | 0,10 | 32.224,00 | 09:55 |
| ARZUM ARZUM EV ALETLERI | 2,70 | 0,00 | 30.496,50 | 09:55 |
| ASELS ASELSAN | 209,30 | 0,00 | 17.605.688,10 | 09:55 |
| ASGYO ASCE GMYO | 10,59 | 0,19 | 13.957,62 | 09:55 |
| ASTOR ASTOR ENERJI | 110,80 | -0,18 | 10.194.043,20 | 09:55 |
| ASUZU ANADOLU ISUZU | 55,20 | 0,36 | 33.451,20 | 09:55 |
| ATAGY ATA GMYO | 13,82 | -0,50 | 99.904,78 | 09:55 |
| ATAKP ATAKEY PATATES | 53,05 | 0,00 | 261.907,85 | 09:55 |
| ATATP ATP YAZILIM | 135,00 | 0,07 | 215.865,00 | 09:55 |
| ATEKS AKIN TEKSTIL | 81,95 | 10,00 | 996.102,25 | 09:55 |
| ATLAS ATLAS YAT. ORT. | 5,63 | 0,00 | 6.739,11 | 09:55 |
| ATSYH ATLANTIS YATIRIM HOLDING | 70,80 | 2,39 | 229.321,20 | 09:55 |
| AVGYO AVRASYA GMYO | 10,85 | -1,36 | 111.700,75 | 09:55 |
| AVHOL AVRUPA YATIRIM HOLDING | 38,80 | 0,00 | 24.482,80 | 09:55 |
| AVOD A.V.O.D GIDA VE TARIM | 3,63 | 0,00 | 47.567,52 | 09:55 |
| AVPGY AVRUPAKENT GMYO | 54,70 | 1,30 | 1.647.071,70 | 09:55 |
| AVTUR AVRASYA PETROL VE TUR. | 15,38 | -0,06 | 3.045,24 | 09:55 |
| AYCES ALTINYUNUS CESME | 427,75 | 0,00 | 83.839,00 | 09:55 |
| AYDEM AYDEM ENERJI | 19,81 | 0,30 | 221.178,65 | 09:55 |
| AYEN AYEN ENERJI | 25,38 | 0,00 | 35.760,42 | 09:55 |
| AYES AYES CELIK HASIR VE CIT | 17,00 | 0,89 | 56.032,00 | 09:55 |
| AYGAZ AYGAZ | 210,10 | 0,05 | 42.440,20 | 09:55 |
| AZTEK AZTEK TEKNOLOJI | 4,41 | 0,46 | 90.965,07 | 09:55 |
| BAGFS BAGFAS | 27,10 | 0,30 | 6.585,30 | 09:55 |
| BAHKM BAHADIR KIMYA | 59,40 | 4,30 | 4.130.913,60 | 09:55 |
| BAKAB BAK AMBALAJ | 39,02 | 0,10 | 19.822,16 | 09:55 |
| BALAT BALATACILAR BALATACILIK | 90,50 | -1,63 | 620.558,50 | 09:55 |
| BALSU BALSU GIDA | 16,31 | 0,00 | 289.306,78 | 09:55 |
| BANVT BANVIT | 163,00 | 0,12 | 43.195,00 | 09:55 |
| BARMA BAREM AMBALAJ | 34,20 | 0,00 | 191.143,80 | 09:55 |
| BASCM BASTAS BASKENT CIMENTO | 13,86 | 1,46 | 120.069,18 | 09:55 |
| BASGZ BASKENT DOGALGAZ GMYO | 43,00 | 0,00 | 68.671,00 | 09:55 |
| BAYRK BAYRAK TABAN SANAYI | 24,48 | 0,33 | 25.777,44 | 09:55 |
| BEGYO BATI EGE GMYO | 5,10 | 0,00 | 62.862,60 | 09:55 |
| BERA BERA HOLDING | 17,74 | 0,51 | 993.830,28 | 09:55 |
| BESLR BESLER GIDA | 12,49 | 0,08 | 61.250,96 | 09:55 |
| BEYAZ BEYAZ FILO | 27,32 | 0,00 | 71.387,16 | 09:55 |
| BFREN BOSCH FREN SISTEMLERI | 160,00 | -0,19 | 140.640,00 | 09:55 |
| BIENY BIEN YAPI URUNLERI | 27,50 | 0,15 | 62.425,00 | 09:55 |
| BIGCH BUYUK SEFLER BIGCHEFS | 58,00 | 0,00 | 7.714,00 | 09:55 |
| BIGEN BIRLESIM GRUP ENERJI | 9,64 | 0,10 | 260.405,32 | 09:55 |
| BIGTK BIG MEDYA TEKNOLOJI | 332,00 | -0,75 | 92.628,00 | 09:55 |
| BIMAS BIM MAGAZALAR | 562,00 | 0,09 | 8.299.616,00 | 09:55 |
| BINBN BIN ULASIM TEKNOLOJILERI | 202,90 | 3,68 | 1.656.272,70 | 09:55 |
| BINHO 1000 YATIRIMLAR HOL. | 9,92 | 0,30 | 1.325.986,56 | 09:55 |
| BIOEN BIOTREND CEVRE VE ENERJI | 19,80 | 0,46 | 78.348,60 | 09:55 |
| BIZIM BIZIM MAGAZALARI | 27,40 | 0,00 | 18.796,40 | 09:55 |
| BJKAS BESIKTAS FUTBOL YAT. | 1,73 | 0,00 | 187.537,19 | 09:55 |
| BLCYT BILICI YATIRIM | 33,30 | -0,30 | 14.951,70 | 09:55 |
| BLUME BLUME METAL KIMYA | 47,06 | 0,00 | 617.897,80 | 09:55 |
| BMSCH BMS CELIK HASIR | 27,38 | 0,00 | 156.011,24 | 09:55 |
| BMSTL BMS BIRLESIK METAL | 117,50 | -0,42 | 774.207,50 | 09:55 |
| BNTAS BANTAS AMBALAJ | 6,48 | 0,31 | 18.954,00 | 09:55 |
| BOBET BOGAZICI BETON SANAYI | 19,09 | -0,16 | 109.748,41 | 09:55 |
| BORLS BORLEASE OTOMOTIV | 4,90 | -0,81 | 519.542,10 | 09:55 |
| BORSK BOR SEKER | 6,70 | 0,00 | 808.931,20 | 09:55 |
| BOSSA BOSSA | 6,76 | -0,15 | 13.520,00 | 09:55 |
| BRISA BRISA | 83,95 | 0,00 | 4.281,45 | 09:55 |
| BRKO BIRKO MENSUCAT | 8,65 | 0,46 | 318.691,95 | 09:55 |
| BRKSN BERKOSAN YALITIM | 7,72 | -0,39 | 15.455,44 | 09:55 |
| BRKVY BIRIKIM VARLIK YONETIM | 120,50 | -2,19 | 828.919,50 | 09:55 |
| BRLSM BIRLESIM MUHENDISLIK | 13,83 | 0,00 | 116.033,70 | 09:55 |
| BRMEN BIRLIK MENSUCAT | 18,50 | 0,00 | 158.859,50 | 09:55 |
| BRSAN BORUSAN BORU SANAYI | 496,25 | 0,25 | 1.171.646,25 | 09:55 |
| BRYAT BORUSAN YAT. PAZ. | 2.217,00 | 0,00 | 407.928,00 | 09:55 |
| BSOKE BATISOKE CIMENTO | 16,31 | -0,37 | 808.878,14 | 09:55 |
| BTCIM BATI CIMENTO | 3,75 | 0,00 | 595.578,75 | 09:55 |
| BUCIM BURSA CIMENTO | 6,89 | -0,29 | 44.716,10 | 09:55 |
| BULGS BULLS GSYO | 42,48 | 0,05 | 1.717.423,92 | 09:55 |
| BURCE BURCELIK | 60,10 | 0,00 | 2.911.965,20 | 09:55 |
| BURVA BURCELIK VANA | 484,00 | 0,00 | 736.648,00 | 09:55 |
| BVSAN BULBULOGLU VINC | 101,80 | 0,20 | 6.311,60 | 09:55 |
| BYDNR BAYDONER RESTORANLARI | 27,48 | 0,00 | 41.577,24 | 09:55 |
| CANTE CAN2 TERMIK | 2,21 | 0,45 | 6.831.715,54 | 09:55 |
| CASA CASA EMTIA PETROL | 100,00 | 1,01 | 254.200,00 | 09:55 |
| CATES CATES ELEKTRIK | 34,80 | 0,00 | 13.850,40 | 09:55 |
| CCOLA COCA COLA ICECEK | 60,45 | -0,41 | 794.494,35 | 09:55 |
| CELHA CELIK HALAT | 10,90 | -1,45 | 133.546,80 | 09:55 |
| CEMAS CEMAS DOKUM | 4,76 | 0,00 | 70.219,52 | 09:55 |
| CEMTS CEMTAS | 12,04 | 0,00 | 80.559,64 | 09:55 |
| CEMZY CEM ZEYTIN | 42,10 | 0,33 | 251.463,30 | 09:55 |
| CEOEM CEO EVENT MEDYA | 25,04 | -0,16 | 139.572,96 | 09:55 |
| CGCAM CAGDAS CAM | 33,64 | 0,06 | 341.446,00 | 09:55 |
| CIMSA CIMSA | 49,02 | 0,00 | 1.760.945,46 | 09:55 |
| CLEBI CELEBI | 1.596,00 | 0,31 | 209.076,00 | 09:55 |
| CMBTN CIMBETON | 2.030,00 | 0,50 | 217.210,00 | 09:55 |
| CMENT CIMENTAS | 325,00 | -0,23 | 73.450,00 | 09:55 |
| CONSE CONSUS ENERJI | 3,07 | 0,33 | 57.608,55 | 09:55 |
| COSMO COSMOS YAT. HOLDING | 184,20 | 0,00 | 27.998,40 | 09:55 |
| CRDFA CREDITWEST FAKTORING | 59,40 | 0,17 | 406.890,00 | 09:55 |
| CRFSA CARREFOURSA | 120,00 | 0,93 | 149.880,00 | 09:55 |
| CUSAN CUHADAROGLU METAL | 22,04 | 0,18 | 198,36 | 09:55 |
| CVKMD CVK MADEN | 23,38 | 0,78 | 5.281.097,78 | 09:55 |
| CWENE CW ENERJI | 30,10 | -1,18 | 6.799.349,20 | 09:55 |
| DAGI DAGI GIYIM | 8,66 | 0,00 | 148.536,32 | 09:55 |
| DAPGM DAP GAYRIMENKUL | 13,00 | 1,17 | 888.017,00 | 09:55 |
| DARDL DARDANEL | 2,31 | 0,43 | 107.634,45 | 09:55 |
| DCTTR DCT TRADING DIS TICARET | 25,14 | 0,72 | 98.423,10 | 09:55 |
| DENGE DENGE HOLDING | 3,40 | -0,87 | 121.298,40 | 09:55 |
| DERHL DERLUKS YATIRIM HOLDING | 13,60 | 0,07 | 24.833,60 | 09:55 |
| DERIM DERIMOD | 34,60 | 0,12 | 865,00 | 09:55 |
| DESA DESA DERI | 11,02 | -0,63 | 200.564,00 | 09:55 |
| DESPC DESPEC BILGISAYAR | 43,68 | 0,00 | 15.288,00 | 09:55 |
| DEVA DEVA HOLDING | 60,95 | -0,08 | 56.317,80 | 09:55 |
| DGATE DATAGATE BILGISAYAR | 63,15 | -0,94 | 9.788,25 | 09:55 |
| DGGYO DOGUS GMYO | 32,60 | 0,00 | 945,40 | 09:55 |
| DGNMO DOGANLAR MOBILYA | 5,44 | 0,00 | 30.817,60 | 09:55 |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 28,86 | 3,07 | 332.063,16 | 09:55 |
| DITAS DITAS DOGAN | 46,20 | 0,00 | 589.050,00 | 09:55 |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 5,88 | 0,00 | 1.028.270,88 | 09:55 |
| DMRGD DMR UNLU MAMULLER | 3,76 | 0,53 | 1.405.051,84 | 09:55 |
| DMSAS DEMISAS DOKUM | 12,25 | 0,25 | 132.606,25 | 09:55 |
| DNISI DINAMIK ISI MAKINA YALITIM | 20,86 | 0,00 | 5.110,70 | 09:55 |
| DOAS DOGUS OTOMOTIV | 188,00 | 0,00 | 694.096,00 | 09:55 |
| DOCO DO-CO | 9.925,00 | 0,00 | 49.625,00 | 09:55 |
| DOFER DOFER YAPI MALZEMELERI | 55,00 | 0,00 | 746.405,00 | 09:55 |
| DOFRB DOF ROBOTIK | 75,50 | 0,13 | 1.032.764,50 | 09:55 |
| DOGUB DOGUSAN | 53,00 | -2,84 | 395.274,00 | 09:55 |
| DOHOL DOGAN HOLDING | 17,90 | 0,28 | 418.860,00 | 09:55 |
| DOKTA DOKTAS DOKUMCULUK | 21,60 | 0,00 | 2.808,00 | 09:55 |
| DSTKF DESTEK FINANS FAKTORING | 539,50 | 1,12 | 3.020.660,50 | 09:55 |
| DUNYH DUNYA HOLDING | 124,10 | 0,00 | 802.058,30 | 09:55 |
| DURDO DURAN DOGAN BASIM | 3,77 | 0,00 | 83.505,50 | 09:55 |
| DURKN DURUKAN SEKERLEME | 15,12 | 0,33 | 321.209,28 | 09:55 |
| DYOBY DYO BOYA | 13,36 | 0,00 | 17.675,28 | 09:55 |
| DZGYO DENIZ GMYO | 7,59 | 0,13 | 30.519,39 | 09:55 |
| EBEBK EBEBEK MAGAZACILIK | 56,45 | 0,00 | 27.434,70 | 09:55 |
| ECILC ECZACIBASI ILAC | 83,80 | 0,12 | 2.164.973,00 | 09:55 |
| ECOGR ECOGREEN ENERJI | 21,44 | 0,19 | 596.696,64 | 09:55 |
| ECZYT ECZACIBASI YATIRIM | 315,00 | 0,00 | 217.350,00 | 09:55 |
| EDATA E-DATA TEKNOLOJI | 5,59 | 1,82 | 287.437,80 | 09:55 |
| EDIP EDIP GAYRIMENKUL | 37,30 | 0,54 | 278.481,80 | 09:55 |
| EFOR EFOR YATIRIM | 29,48 | 0,00 | 707.991,68 | 09:55 |
| EGEEN EGE ENDUSTRI | 7.405,00 | 0,00 | 422.085,00 | 09:55 |
| EGEGY EGEYAPI AVRUPA GMYO | 23,56 | -0,84 | 219.649,88 | 09:55 |
| EGEPO NASMED EGEPOL | 7,12 | -0,97 | 33.613,52 | 09:55 |
| EGGUB EGE GUBRE | 100,60 | 0,30 | 52.513,20 | 09:55 |
| EGPRO EGE PROFIL | 24,82 | 0,00 | 39.190,78 | 09:55 |
| EGSER EGE SERAMIK | 3,11 | -0,32 | 38.125,49 | 09:55 |
| EKGYO EMLAK KONUT GMYO | 20,40 | 0,00 | 17.902.897,20 | 09:55 |
| EKIZ EKIZ KIMYA | 114,70 | -0,26 | 422.784,20 | 09:55 |
| EKOS EKOS TEKNOLOJI | 27,18 | 0,15 | 113.204,70 | 09:55 |
| EKSUN EKSUN GIDA | 5,60 | 0,00 | 30.458,40 | 09:55 |
| ELITE ELITE NATUREL ORGANIK GIDA | 30,60 | 0,13 | 35.128,80 | 09:55 |
| EMKEL EMEK ELEKTRIK | 80,00 | -0,06 | 2.745.760,00 | 09:55 |
| EMNIS EMINIS AMBALAJ | 174,40 | 3,32 | 116.673,60 | 09:55 |
| ENDAE ENDA ENERJI HOLDING | 15,02 | 0,13 | 230.647,12 | 09:55 |
| ENERY ENERYA ENERJI | 9,70 | 0,00 | 477.540,70 | 09:55 |
| ENJSA ENERJISA ENERJI | 90,80 | 2,54 | 5.984.991,20 | 09:55 |
| ENKAI ENKA INSAAT | 80,90 | 0,19 | 2.663.066,20 | 09:55 |
| ENSRI ENSARI SINAI YATIRIMLAR | 16,13 | 0,00 | 273.500,28 | 09:55 |
| ENTRA IC ENTERRA YEN. ENERJI | 10,70 | 0,09 | 154.903,90 | 09:55 |
| EPLAS EGEPLAST | 5,19 | 0,00 | 62.653,68 | 09:55 |
| ERBOS ERBOSAN | 184,50 | 0,00 | 18.819,00 | 09:55 |
| ERCB ERCIYAS CELIK BORU | 73,40 | -0,07 | 367.146,80 | 09:55 |
| EREGL EREGLI DEMIR CELIK | 24,52 | 0,08 | 23.059.171,96 | 09:55 |
| ERSU ERSU GIDA | 18,80 | -1,21 | 91.123,60 | 09:55 |
| ESCAR ESCAR FILO | 21,60 | 0,93 | 127.461,60 | 09:55 |
| ESCOM ESCORT TEKNOLOJI | 3,16 | -0,32 | 310.406,80 | 09:55 |
| ESEN ESENBOGA ELEKTRIK | 5,11 | 0,20 | 1.367.594,41 | 09:55 |
| ETILR ETILER GIDA | 4,01 | 0,00 | 384.791,58 | 09:55 |
| ETYAT EURO TREND YAT. ORT. | 24,08 | 1,01 | 40.984,16 | 09:55 |
| EUHOL EURO YATIRIM HOLDING | 11,06 | 0,00 | 558.994,52 | 09:55 |
| EUKYO EURO KAPITAL YAT. ORT. | 13,87 | -1,07 | 5.187,38 | 09:55 |
| EUPWR EUROPOWER ENERJI | 31,18 | 0,00 | 568.536,12 | 09:55 |
| EUREN EUROPEN ENDUSTRI | 6,54 | -0,15 | 805.080,54 | 09:55 |
| EUYO EURO YAT. ORT. | 12,75 | 0,31 | 102,00 | 09:55 |
| EYGYO EYG GMYO | 3,93 | 0,26 | 207.059,91 | 09:55 |
| FADE FADE GIDA | 13,50 | -0,15 | 14.485,50 | 09:55 |
| FENER FENERBAHCE FUTBOL | 9,60 | 0,00 | 789.561,60 | 09:55 |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 9,18 | 0,00 | 9.694,08 | 09:55 |
| FMIZP F-M IZMIT PISTON | 322,00 | 0,00 | 23.506,00 | 09:55 |
| FONET FONET BILGI TEKNOLOJILERI | 2,85 | 0,00 | 64.486,95 | 09:55 |
| FORMT FORMET METAL VE CAM | 3,52 | 0,57 | 331.013,76 | 09:55 |
| FORTE FORTE BILGI ILETISIM | 79,50 | 0,00 | 139.602,00 | 09:55 |
| FRIGO FRIGO PAK GIDA | 10,14 | 0,00 | 121.730,70 | 09:55 |
| FROTO FORD OTOSAN | 97,40 | 0,00 | 3.986.192,40 | 09:55 |
| FZLGY FUZUL GMYO | 12,37 | 0,57 | 48.700,69 | 09:55 |
| GARAN GARANTI BANKASI | 139,30 | -0,29 | 36.021.169,10 | 09:55 |
| GARFA GARANTI FAKTORING | 25,38 | 0,40 | 8.756,10 | 09:55 |
| GEDIK GEDIK Y. MEN. DEG. | 6,10 | 0,00 | 38.283,60 | 09:55 |
| GEDZA GEDIZ AMBALAJ | 25,50 | -0,08 | 62.322,00 | 09:55 |
| GENIL GEN ILAC | 187,40 | 0,05 | 84.517,40 | 09:55 |
| GENTS GENTAS | 11,12 | 0,54 | 37.874,72 | 09:55 |
| GEREL GERSAN ELEKTRIK | 21,30 | 2,80 | 3.023.045,10 | 09:55 |
| GESAN GIRISIM ELEKTRIK SANAYI | 45,04 | 0,09 | 981.466,64 | 09:55 |
| GIPTA GIPTA OFIS KIRTASIYE | 89,30 | 9,98 | 96.145.202,20 | 09:55 |
| GLBMD GLOBAL MEN. DEG. | 11,89 | -0,17 | 927,42 | 09:55 |
| GLCVY GELECEK VARLIK YONETIMI | 81,00 | 0,06 | 127.413,00 | 09:55 |
| GLRMK GULERMAK AGIR SANAYI | 176,60 | 0,06 | 246.533,60 | 09:55 |
| GLRYH GULER YAT. HOLDING | 4,00 | 0,00 | 76.688,00 | 09:55 |
| GLYHO GLOBAL YAT. HOLDING | 12,40 | 0,16 | 42.321,20 | 09:55 |
| GMTAS GIMAT MAGAZACILIK | 45,24 | 0,00 | 26.646,36 | 09:55 |
| GOKNR GOKNUR GIDA | 20,84 | 0,00 | 84.964,68 | 09:55 |
| GOLTS GOLTAS CIMENTO | 320,50 | -0,08 | 41.665,00 | 09:55 |
| GOODY GOOD-YEAR | 15,01 | 0,00 | 9.486,32 | 09:55 |
| GOZDE GOZDE GIRISIM | 21,88 | 0,00 | 165.587,84 | 09:55 |
| GRNYO GARANTI YAT. ORT. | 15,74 | -1,13 | 52.996,58 | 09:55 |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 318,50 | 0,00 | 175.812,00 | 09:55 |
| GRTHO GRAINTURK HOLDING | 268,75 | 0,19 | 199.950,00 | 09:55 |
| GSDDE GSD DENIZCILIK | 9,84 | 0,00 | 944,64 | 09:55 |
| GSDHO GSD HOLDING | 4,69 | -0,21 | 47.889,59 | 09:55 |
| GSRAY GALATASARAY SPORTIF | 1,24 | 0,00 | 1.485.027,72 | 09:55 |
| GUBRF GUBRE FABRIK. | 336,25 | 0,00 | 2.362.492,50 | 09:55 |
| GUNDG GUNDOGDU GIDA | 220,00 | -4,31 | 3.343.780,00 | 09:55 |
| GWIND GALATA WIND ENERJI | 23,90 | 0,17 | 272.699,00 | 09:55 |
| GZNMI GEZINOMI SEYAHAT | 78,05 | -0,45 | 633.922,10 | 09:55 |
| HALKB T. HALK BANKASI | 34,90 | 0,40 | 23.624.508,00 | 09:55 |
| HATEK HATAY TEKSTIL | 16,30 | 0,00 | 162.005,70 | 09:55 |
| HATSN HATSAN GEMI | 39,80 | 0,00 | 76.177,20 | 09:55 |
| HDFGS HEDEF GIRISIM | 2,98 | 0,34 | 4.024.805,88 | 09:55 |
| HEDEF HEDEF HOLDING | 51,50 | -1,15 | 249.260,00 | 09:55 |
| HEKTS HEKTAS | 3,16 | 0,00 | 1.469.690,72 | 09:55 |
| HKTM HIDROPAR HAREKET KONTROL | 11,81 | 1,37 | 253.336,31 | 09:55 |
| HLGYO HALK GMYO | 3,76 | -0,27 | 109.017,44 | 09:55 |
| HOROZ HOROZ LOJISTIK | 67,40 | 0,67 | 742.208,80 | 09:55 |
| HRKET HAREKET PROJE TASIMACILIGI | 70,05 | 0,14 | 71.871,30 | 09:55 |
| HTTBT HITIT BILGISAYAR | 42,38 | 0,24 | 56.238,26 | 09:55 |
| HUBVC HUB GIRISIM | 2,71 | -0,37 | 15.520,17 | 09:55 |
| HUNER HUN YENILENEBILIR ENERJI | 3,23 | 0,00 | 131.551,44 | 09:55 |
| HURGZ HURRIYET GZT. | 5,97 | 1,02 | 78.798,03 | 09:55 |
| ICBCT ICBC TURKEY BANK | 13,62 | 0,00 | 47.356,74 | 09:55 |
| ICUGS ICU GIRISIM | 2,77 | -0,36 | 18.240,45 | 09:55 |
| IDGYO IDEALIST GMYO | 3,18 | 0,95 | 15.947,70 | 09:55 |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 62,15 | 0,00 | 1.942.249,65 | 09:55 |
| IHAAS IHLAS HABER AJANSI | 38,80 | 0,05 | 4.112,80 | 09:55 |
| IHEVA IHLAS EV ALETLERI | 2,25 | 0,00 | 39.336,75 | 09:55 |
| IHGZT IHLAS GAZETECILIK | 1,72 | 0,00 | 116.683,08 | 09:55 |
| IHLAS IHLAS HOLDING | 2,43 | 0,00 | 660.267,45 | 09:55 |
| IHLGM IHLAS GAYRIMENKUL | 2,21 | 0,00 | 48.927,19 | 09:55 |
| IHYAY IHLAS YAYIN HOLDING | 2,15 | 0,00 | 84.073,60 | 09:55 |
| IMASM IMAS MAKINA | 5,58 | 2,01 | 2.926.023,66 | 09:55 |
| INDES INDEKS BILGISAYAR | 7,09 | 0,28 | 37.137,42 | 09:55 |
| INFO INFO YATIRIM | 3,68 | 0,27 | 289.417,28 | 09:55 |
| INGRM INGRAM BILISIM | 425,25 | -0,41 | 49.754,25 | 09:55 |
| INTEK INNOSA TEKNOLOJI | 301,00 | 4,06 | 2.153.354,00 | 09:55 |
| INTEM INTEMA | 275,75 | 1,47 | 30.332,50 | 09:55 |
| INVEO INVEO YATIRIM HOLDING | 9,11 | 0,00 | 94.534,47 | 09:55 |
| INVES INVESTCO HOLDING | 268,75 | 1,22 | 21.500,00 | 09:55 |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 |
| ISBIR ISBIR HOLDING | 88,00 | 1,68 | 22.792,00 | 09:55 |
| ISBTR IS BANKASI (B) | 470.000,00 | 0,00 | 940.000,00 | 09:55 |
| ISCTR IS BANKASI (C) | 13,86 | -0,14 | 20.704.636,26 | 09:55 |
| ISDMR ISKENDERUN DEMIR CELIK | 36,12 | 0,00 | 522.692,52 | 09:55 |
| ISFIN IS FIN.KIR. | 19,09 | -0,05 | 4.218,89 | 09:55 |
| ISGSY IS GIRISIM | 74,40 | 0,20 | 20.608,80 | 09:55 |
| ISGYO IS GMYO | 21,02 | -0,10 | 61.315,34 | 09:55 |
| ISKPL ISIK PLASTIK | 12,10 | 0,25 | 250.373,20 | 09:55 |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 |
| ISMEN IS Y. MEN. DEG. | 41,04 | 0,10 | 368.375,04 | 09:55 |
| ISSEN ISBIR SENTETIK DOKUMA | 7,59 | 0,13 | 19.642,92 | 09:55 |
| ISYAT IS YAT. ORT. | 8,93 | 0,00 | 84.138,46 | 09:55 |
| IZENR IZDEMIR ENERJI | 11,13 | 0,09 | 2.585.988,72 | 09:55 |
| IZFAS IZMIR FIRCA | 46,00 | 0,70 | 293.158,00 | 09:55 |
| IZFASR IZMIR FIRCA - RHKP | 0,00 | 0,00 | 0,00 | 18:10 |
| IZINV IZ YATIRIM HOLDING | 71,20 | 0,14 | 11.036,00 | 09:55 |
| IZMDC IZMIR DEMIR CELIK | 7,25 | 0,28 | 57.811,50 | 09:55 |
| JANTS JANTSA JANT SANAYI | 19,74 | 0,15 | 138.574,80 | 09:55 |
| KAPLM KAPLAMIN | 334,25 | 0,00 | 60.165,00 | 09:55 |
| KAREL KAREL ELEKTRONIK | 8,87 | -0,56 | 148.696,68 | 09:55 |
| KARSN KARSAN OTOMOTIV | 9,49 | 0,00 | 247.964,21 | 09:55 |
| KARTN KARTONSAN | 82,95 | 0,30 | 1.741,95 | 09:55 |
| KATMR KATMERCILER EKIPMAN | 3,02 | 0,00 | 1.633.194,86 | 09:55 |
| KAYSE KAYSERI SEKER FABRIKASI | 18,08 | -0,06 | 209.330,24 | 09:55 |
| KBORU KUZEY BORU | 15,54 | 0,19 | 120.994,44 | 09:55 |
| KCAER KOCAER CELIK | 10,70 | 0,09 | 267.778,20 | 09:55 |
| KCHOL KOC HOLDING | 175,10 | -0,40 | 19.641.142,10 | 09:55 |
| KENT KENT GIDA | 749,50 | 1,28 | 246.585,50 | 09:55 |
| KERVN KERVANSARAY YAT. HOLDING | 2,18 | 0,00 | 513.459,76 | 09:55 |
| KFEIN KAFEIN YAZILIM | 8,81 | 0,11 | 78.250,42 | 09:55 |
| KGYO KORAY GMYO | 4,95 | 0,00 | 3.747,15 | 09:55 |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 14,30 | 0,49 | 7.307,30 | 09:55 |
| KLGYO KILER GMYO | 6,30 | 0,48 | 303.786,00 | 09:55 |
| KLKIM KALEKIM KIMYEVI MADDELER | 33,80 | 0,00 | 197.966,60 | 09:55 |
| KLMSN KLIMASAN KLIMA | 31,68 | 0,13 | 2.566,08 | 09:55 |
| KLNMA T. KALKINMA BANK. | 10,70 | 0,00 | 566.361,70 | 09:55 |
| KLRHO KILER HOLDING | 237,50 | 0,00 | 434.625,00 | 09:55 |
| KLSER KALESERAMIK | 28,02 | 0,07 | 87.674,58 | 09:55 |
| KLSYN KOLEKSIYON MOBILYA | 5,75 | 0,70 | 82.754,00 | 09:55 |
| KLYPV KALYON GUNES TEKNOLOJILERI | 59,25 | -0,08 | 359.706,75 | 09:55 |
| KMPUR KIMTEKS POLIURETAN | 16,46 | 0,00 | 85.904,74 | 09:55 |
| KNFRT KONFRUT TARIM | 10,92 | 0,00 | 4.291,56 | 09:55 |
| KOCMT KOC METALURJI | 2,84 | 0,00 | 813.571,96 | 09:55 |
| KONKA KONYA KAGIT | 15,40 | 0,79 | 162.177,40 | 09:55 |
| KONTR KONTROLMATIK TEKNOLOJI | 13,45 | 0,22 | 5.089.735,55 | 09:55 |
| KONTRR KONTROLMATIK TEKNOLOJI - RHKP | 0,00 | 0,00 | 0,00 | 18:10 |
| KONYA KONYA CIMENTO | 4.685,00 | 0,00 | 112.440,00 | 09:55 |
| KOPOL KOZA POLYESTER | 6,11 | 0,16 | 550.303,26 | 09:55 |
| KORDS KORDSA TEKNIK TEKSTIL | 50,90 | 0,00 | 10.180,00 | 09:55 |
| KOTON KOTON MAGAZACILIK | 15,68 | -0,25 | 1.058.823,36 | 09:55 |
| KRDMA KARDEMIR (A) | 27,20 | 0,22 | 168.531,20 | 09:55 |
| KRDMB KARDEMIR (B) | 24,60 | 0,08 | 227.107,20 | 09:55 |
| KRDMD KARDEMIR (D) | 28,20 | -0,56 | 5.113.449,60 | 09:55 |
| KRGYO KORFEZ GMYO | 3,08 | 0,00 | 58.951,20 | 09:55 |
| KRONT KRON TEKNOLOJI | 12,77 | 0,47 | 124.954,45 | 09:55 |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 8,03 | 0,25 | 31.172,46 | 09:55 |
| KRSTL KRISTAL KOLA | 10,11 | 0,00 | 8.846,25 | 09:55 |
| KRTEK KARSU TEKSTIL | 25,90 | -0,23 | 34.628,30 | 09:55 |
| KRVGD KERVAN GIDA | 2,53 | 0,00 | 23.055,89 | 09:55 |
| KSTUR KUSTUR KUSADASI TURIZM | 2.890,00 | 0,00 | 75.140,00 | 09:55 |
| KTLEV KATILIMEVIM TAS. FIN. | 17,01 | 0,18 | 351.715,77 | 09:55 |
| KTSKR KUTAHYA SEKER FABRIKASI | 83,70 | 0,00 | 386.945,10 | 09:55 |
| KUTPO KUTAHYA PORSELEN | 101,20 | 0,10 | 60.720,00 | 09:55 |
| KUVVA KUVVA GIDA | 145,00 | 0,14 | 882.180,00 | 09:55 |
| KUYAS KUYAS YATIRIM | 57,85 | 0,17 | 343.224,05 | 09:55 |
| KZBGY KIZILBUK GYO | 10,42 | 0,39 | 255.883,94 | 09:55 |
| KZGYO KUZUGRUP GMYO | 23,60 | 1,03 | 236.306,80 | 09:55 |
| LIDER LDR TURIZM | 54,20 | -0,09 | 2.956.501,60 | 09:55 |
| LIDFA LIDER FAKTORING | 4,27 | 0,00 | 237.245,47 | 09:55 |
| LILAK LILA KAGIT | 28,70 | 0,00 | 542.860,50 | 09:55 |
| LINK LINK BILGISAYAR | 228,40 | 0,09 | 246.900,40 | 09:55 |
| LKMNH LOKMAN HEKIM SAGLIK | 17,15 | 0,59 | 127.355,90 | 09:55 |
| LMKDC LIMAK DOGU ANADOLU | 28,80 | 0,00 | 146.851,20 | 09:55 |
| LOGO LOGO YAZILIM | 158,20 | 0,00 | 120.390,20 | 09:55 |
| LRSHO LORAS HOLDING | 5,57 | 1,46 | 1.689.681,78 | 09:55 |
| LUKSK LUKS KADIFE | 105,60 | 0,57 | 5.491,20 | 09:55 |
| LYDHO LYDIA HOLDING | 174,50 | 0,06 | 412.867,00 | 09:55 |
| LYDYE LYDIA YESIL ENERJI | 14.000,00 | -0,02 | 84.000,00 | 09:55 |
| MAALT MARMARIS ALTINYUNUS | 965,00 | 0,00 | 55.005,00 | 09:55 |
| MACKO MACKOLIK INTERNET HIZMETLERI | 37,56 | -5,01 | 1.199.178,12 | 09:55 |
| MAGEN MARGUN ENERJI | 37,92 | 0,05 | 197.032,32 | 09:55 |
| MAKIM MAKIM MAKINE | 17,16 | 0,88 | 97.863,48 | 09:55 |
| MAKTK MAKINA TAKIM | 13,17 | 0,00 | 8.270,76 | 09:55 |
| MANAS MANAS ENERJI YONETIMI | 14,49 | -9,94 | 4.227.066,27 | 09:55 |
| MARBL TUREKS TURUNC MADENCILIK | 13,06 | 0,15 | 64.673,12 | 09:55 |
| MARKA MARKA YATIRIM HOLDING | 37,08 | 0,00 | 85.766,04 | 09:55 |
| MARMR MARMARA HOLDING | 1,91 | -0,52 | 1.875.297,21 | 09:55 |
| MARTI MARTI OTEL | 2,75 | 0,73 | 132.005,50 | 09:55 |
| MAVI MAVI GIYIM | 40,54 | -0,49 | 1.340.049,70 | 09:55 |
| MEDTR MEDITERA TIBBI MALZEME | 27,92 | -0,92 | 64.132,24 | 09:55 |
| MEGAP MEGA POLIETILEN | 3,38 | 0,00 | 154.733,02 | 09:55 |
| MEGMT MEGA METAL | 55,30 | 0,73 | 1.264.876,90 | 09:55 |
| MEKAG MEKA GLOBAL MAKINE | 3,79 | 0,00 | 33.753,74 | 09:55 |
| MEPET METRO PETROL VE TESISLERI | 15,62 | -0,83 | 1.077,78 | 09:55 |
| MERCN MERCAN KIMYA | 17,50 | 0,57 | 443.975,00 | 09:55 |
| MERIT MERIT TURIZM | 17,88 | 0,00 | 75.203,28 | 09:55 |
| MERKO MERKO GIDA | 12,54 | 0,08 | 31.036,50 | 09:55 |
| METRO METRO HOLDING | 4,98 | 0,00 | 38.614,92 | 09:55 |
| MGROS MIGROS TICARET | 551,00 | 0,00 | 5.402.555,00 | 09:55 |
| MHRGY MHR GMYO | 3,55 | 0,00 | 18.140,50 | 09:55 |
| MIATK MIA TEKNOLOJI | 38,40 | 0,00 | 6.283.968,00 | 09:55 |
| MMCAS MMC SAN. VE TIC. YAT. | 125,50 | -0,40 | 529.861,00 | 09:55 |
| MNDRS MENDERES TEKSTIL | 13,54 | 0,30 | 27.256,02 | 09:55 |
| MNDTR MONDI TURKEY | 7,10 | 0,57 | 52.128,20 | 09:55 |
| MOBTL MOBILTEL ILETISIM | 8,60 | 0,58 | 842.671,00 | 09:55 |
| MOGAN MOGAN ENERJI | 8,15 | 0,00 | 107.580,00 | 09:55 |
| MOPAS MOPAS MARKETCILIK | 38,24 | 0,05 | 837.532,48 | 09:55 |
| MPARK MLP SAGLIK | 359,00 | -0,28 | 105.187,00 | 09:55 |
| MRGYO MARTI GMYO | 2,57 | 0,00 | 289.536,20 | 09:55 |
| MRSHL MARSHALL | 1.557,00 | -0,19 | 127.674,00 | 09:55 |
| MSGYO MISTRAL GMYO | 5,18 | 0,00 | 33.203,80 | 09:55 |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 23,70 | 0,00 | 2.346,30 | 09:55 |
| MTRYO METRO YAT. ORT. | 8,08 | 0,00 | 2.997,68 | 09:55 |
| MZHLD MAZHAR ZORLU HOLDING | 6,66 | -0,15 | 7.086,24 | 09:55 |
| NATEN NATUREL ENERJI | 8,20 | 0,12 | 20.811,60 | 09:55 |
| NETAS NETAS TELEKOM. | 61,45 | 0,00 | 13.641,90 | 09:55 |
| NIBAS NIGBAS NIGDE BETON | 4,14 | 2,48 | 626.121,18 | 09:55 |
| NTGAZ NATURELGAZ | 9,96 | -0,20 | 44.571,00 | 09:55 |
| NTHOL NET HOLDING | 47,14 | 0,00 | 3.252,66 | 09:55 |
| NUGYO NUROL GMYO | 9,04 | 0,33 | 27.255,60 | 09:55 |
| NUHCM NUH CIMENTO | 231,50 | 0,00 | 31.021,00 | 09:55 |
| OBAMS OBA MAKARNACILIK | 6,97 | 0,14 | 424.570,58 | 09:55 |
| OBASE OBASE BILGISAYAR | 33,22 | 0,91 | 3.322,00 | 09:55 |
| ODAS ODAS ELEKTRIK | 5,30 | 0,00 | 545.672,10 | 09:55 |
| ODINE ODINE TEKNOLOJI | 289,00 | 0,00 | 206.635,00 | 09:55 |
| OFSYM OFIS YEM GIDA | 64,85 | 0,00 | 438.904,80 | 09:55 |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 275,50 | -0,18 | 225.910,00 | 09:55 |
| ONRYT ONUR TEKNOLOJI | 62,40 | 0,00 | 79.060,80 | 09:55 |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,86 | 0,00 | 5.662,62 | 09:55 |
| ORGE ORGE ENERJI ELEKTRIK | 66,40 | 0,00 | 56.572,80 | 09:55 |
| ORMA ORMA ORMAN MAHSULLERI | 165,00 | -2,71 | 16.500,00 | 09:55 |
| OSMEN OSMANLI MENKUL | 8,30 | -0,24 | 55.336,10 | 09:55 |
| OSTIM OSTIM ENDUSTRIYEL YAT | 3,39 | 0,89 | 250.466,76 | 09:55 |
| OTKAR OTOKAR | 491,25 | 0,36 | 51.090,00 | 09:55 |
| OTTO OTTO HOLDING | 482,00 | 0,00 | 13.978,00 | 09:55 |
| OYAKC OYAK CIMENTO | 24,70 | -0,40 | 1.664.730,60 | 09:55 |
| OYAYO OYAK YAT. ORT. | 57,70 | 0,00 | 311.522,30 | 09:55 |
| OYLUM OYLUM SINAI YATIRIMLAR | 10,20 | 0,99 | 51.000,00 | 09:55 |
| OYYAT OYAK YATIRIM MENKUL | 42,90 | 0,89 | 10.081,50 | 09:55 |
| OZATD OZATA DENIZCILIK | 164,50 | 0,00 | 79.947,00 | 09:55 |
| OZGYO OZDERICI GMYO | 3,37 | 0,90 | 103.630,87 | 09:55 |
| OZKGY OZAK GMYO | 14,34 | -0,14 | 13.623,00 | 09:55 |
| OZRDN OZERDEN AMBALAJ | 15,93 | 0,00 | 16.694,64 | 09:55 |
| OZSUB OZSU BALIK | 19,92 | -0,10 | 57.170,40 | 09:55 |
| OZYSR OZYASAR TEL | 44,90 | 1,31 | 89.844,90 | 09:55 |
| PAGYO PANORA GMYO | 83,00 | 0,24 | 41.749,00 | 09:55 |
| PAHOL PASIFIK HOLDING | 1,58 | 0,00 | 8.558.792,06 | 09:55 |
| PAMEL PAMEL ELEKTRIK | 87,80 | -0,34 | 24.584,00 | 09:55 |
| PAPIL PAPILON SAVUNMA | 18,20 | 0,00 | 370.333,60 | 09:55 |
| PARSN PARSAN | 88,00 | 0,00 | 35.552,00 | 09:55 |
| PASEU PASIFIK EURASIA LOJISTIK | 152,00 | 0,00 | 644.632,00 | 09:55 |
| PATEK PASIFIK TEKNOLOJI | 25,62 | 0,08 | 626.127,18 | 09:55 |
| PCILT PC ILETISIM MEDYA | 22,42 | 0,00 | 201,78 | 09:55 |
| PEKGY PEKER GMYO | 12,13 | 0,41 | 12.529.829,06 | 09:55 |
| PENGD PENGUEN GIDA | 8,40 | 0,72 | 35.028,00 | 09:55 |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,89 | 0,00 | 77.311,74 | 09:55 |
| PETKM PETKIM | 16,96 | -0,18 | 10.408.233,28 | 09:55 |
| PETUN PINAR ET VE UN | 11,44 | 0,09 | 5.605,60 | 09:55 |
| PGSUS PEGASUS | 207,20 | -0,19 | 17.740.256,80 | 09:55 |
| PINSU PINAR SU | 13,05 | 0,00 | 196.076,25 | 09:55 |
| PKART PLASTIKKART | 71,70 | 0,42 | 10.755,00 | 09:55 |
| PKENT PETROKENT TURIZM | 211,20 | 0,57 | 232.742,40 | 09:55 |
| PLTUR PLATFORM TURIZM | 21,10 | -0,09 | 82.817,50 | 09:55 |
| PNLSN PANELSAN CATI CEPHE | 39,30 | 0,00 | 37.806,60 | 09:55 |
| PNSUT PINAR SUT | 11,57 | 0,00 | 18.477,29 | 09:55 |
| POLHO POLISAN HOLDING | 17,85 | -0,22 | 110.277,30 | 09:55 |
| POLTK POLITEKNIK METAL | 8.105,00 | -0,70 | 235.045,00 | 09:55 |
| PRDGS PARDUS GIRISIM | 6,20 | 0,00 | 74.468,20 | 09:55 |
| PRKAB TURK PRYSMIAN KABLO | 31,40 | -0,44 | 268.784,00 | 09:55 |
| PRKME PARK ELEK.MADENCILIK | 17,41 | 0,00 | 39.816,67 | 09:55 |
| PRZMA PRIZMA PRESS MATBAACILIK | 13,15 | 0,00 | 88.604,70 | 09:55 |
| PSDTC PERGAMON DIS TICARET | 146,90 | 0,00 | 13.074,10 | 09:55 |
| PSGYO PASIFIK GMYO | 2,61 | 0,00 | 1.091.744,73 | 09:55 |
| QNBFK QNB FINANSAL KIRALAMA | 57,70 | 2,40 | 483.237,50 | 09:55 |
| QNBTR QNB BANK | 463,00 | 0,11 | 168.995,00 | 09:55 |
| QUAGR QUA GRANITE HAYAL YAPI | 2,91 | 0,34 | 1.703.985,42 | 09:55 |
| RALYH RAL YATIRIM HOLDING | 208,60 | -1,14 | 2.960.242,60 | 09:55 |
| RAYSG RAY SIGORTA | 233,00 | 0,87 | 93.433,00 | 09:55 |
| REEDR REEDER TEKNOLOJI | 7,10 | 0,00 | 749.042,90 | 09:55 |
| RGYAS RONESANS GAYRIMENKUL YAT. | 145,40 | 0,07 | 195.853,80 | 09:55 |
| RNPOL RAINBOW POLIKARBONAT | 43,82 | -0,59 | 15.731,38 | 09:55 |
| RODRG RODRIGO TEKSTIL | 21,04 | 0,19 | 8.773,68 | 09:55 |
| ROYAL ROYAL HALI | 0,00 | 0,00 | 0,00 | 18:10 |
| RTALB RTA LABORATUVARLARI | 3,68 | 0,27 | 248.970,40 | 09:55 |
| RUBNS RUBENIS TEKSTIL | 19,79 | 0,05 | 1.029,08 | 09:55 |
| RUZYE RUZY MADENCILIK VE ENERJI | 12,83 | -0,54 | 325.625,40 | 09:55 |
| RYGYO REYSAS GMYO | 20,76 | 0,00 | 418.583,88 | 09:55 |
| RYSAS REYSAS LOJISTIK | 14,60 | 0,07 | 307.373,80 | 09:55 |
| SAFKR SAFKAR EGE SOGUTMACILIK | 25,16 | 0,48 | 207.645,48 | 09:55 |
| SAHOL SABANCI HOLDING | 85,45 | -0,23 | 3.087.223,05 | 09:55 |
| SAMAT SARAY MATBAACILIK | 6,63 | -0,30 | 197.912,13 | 09:55 |
| SANEL SANEL MUHENDISLIK | 38,04 | 0,00 | 910.867,80 | 09:55 |
| SANFM SANIFOAM ENDUSTRI | 7,09 | -0,28 | 37.477,74 | 09:55 |
| SANKO SANKO PAZARLAMA | 20,84 | 0,10 | 1.042,00 | 09:55 |
| SARKY SARKUYSAN | 16,56 | -0,24 | 57.794,40 | 09:55 |
| SASA SASA POLYESTER | 2,87 | -0,35 | 26.159.298,06 | 09:55 |
| SAYAS SAY YENILENEBILIR ENERJI | 41,44 | 0,00 | 45.791,20 | 09:55 |
| SDTTR SDT UZAY VE SAVUNMA | 179,30 | 0,06 | 128.558,10 | 09:55 |
| SEGMN SEGMEN KARDESLER GIDA | 18,40 | 0,00 | 32.807,20 | 09:55 |
| SEGYO SEKER GMYO | 5,35 | -0,19 | 145.659,10 | 09:55 |
| SEKFK SEKER FIN. KIR. | 8,48 | 0,00 | 169,60 | 09:55 |
| SEKUR SEKURO PLASTIK | 4,11 | 1,48 | 45.859,38 | 09:55 |
| SELEC SELCUK ECZA DEPOSU | 73,40 | 0,00 | 15.927,80 | 09:55 |
| SELVA SELVA GIDA | 2,86 | -1,72 | 819.038,22 | 09:55 |
| SERNT SERANIT GRANIT SERAMIK | 8,50 | 1,80 | 1.412.198,50 | 09:55 |
| SEYKM SEYITLER KIMYA | 5,39 | -1,46 | 77.502,81 | 09:55 |
| SILVR SILVERLINE ENDUSTRI | 2,68 | 1,13 | 40.285,76 | 09:55 |
| SISE SISE CAM | 39,42 | -0,20 | 5.562.240,84 | 09:55 |
| SKBNK SEKERBANK | 7,81 | 0,13 | 203.380,21 | 09:55 |
| SKTAS SOKTAS | 4,54 | 0,44 | 68.277,06 | 09:55 |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 260,00 | 0,00 | 4.277.000,00 | 09:55 |
| SKYMD SEKER YATIRIM | 12,50 | 0,81 | 44.762,50 | 09:55 |
| SMART SMARTIKS YAZILIM | 26,02 | 2,28 | 2.296.577,24 | 09:55 |
| SMRTG SMART GUNES ENERJISI TEK. | 24,76 | 0,16 | 1.006.642,56 | 09:55 |
| SMRVA SUMER VARLIK YONETIM | 305,00 | 6,55 | 206.194.335,00 | 09:55 |
| SNGYO SINPAS GMYO | 4,63 | 0,22 | 97.248,52 | 09:55 |
| SNICA SANICA ISI SANAYI | 3,96 | 0,25 | 85.341,96 | 09:55 |
| SNKRN SENKRON SIBER GUVENLIK YAZILIM | 290,00 | 1,67 | 66.700,00 | 09:55 |
| SNPAM SONMEZ PAMUKLU | 23,10 | 3,59 | 664.771,80 | 09:55 |
| SODSN SODAS SODYUM SANAYII | 104,80 | -3,23 | 318.801,60 | 09:55 |
| SOKE SOKE DEGIRMENCILIK | 10,71 | -0,28 | 76.244,49 | 09:55 |
| SOKM SOK MARKETLER TICARET | 51,30 | 0,00 | 97.880,40 | 09:55 |
| SONME SONMEZ FILAMENT | 146,10 | 0,00 | 49.527,90 | 09:55 |
| SRVGY SERVET GMYO | 3,38 | 0,00 | 648.649,04 | 09:55 |
| SUMAS SUMAS SUNI TAHTA | 300,00 | 4,71 | 56.100,00 | 09:55 |
| SUNTK SUN TEKSTIL | 44,10 | -0,14 | 2.109.347,10 | 09:55 |
| SURGY SUR TATIL EVLERI GMYO | 45,52 | -1,26 | 1.138.955,92 | 09:55 |
| SUWEN SUWEN TEKSTIL | 9,95 | 0,00 | 70.615,15 | 09:55 |
| TABGD TAB GIDA | 226,60 | 0,27 | 236.343,80 | 09:55 |
| TARKM TARKIM BITKI KORUMA | 356,00 | -0,35 | 713.068,00 | 09:55 |
| TATEN TATLIPINAR ENERJI URETIM | 16,22 | 0,00 | 5.691.452,02 | 09:55 |
| TATGD TAT GIDA | 12,52 | 0,00 | 2.040,76 | 09:55 |
| TAVHL TAV HAVALIMANLARI | 300,50 | -0,08 | 1.702.332,50 | 09:55 |
| TBORG T.TUBORG | 161,30 | 0,12 | 31.292,20 | 09:55 |
| TCELL TURKCELL | 101,70 | -0,10 | 7.344.875,70 | 09:55 |
| TCKRC KIRAC GALVANIZ | 55,25 | 5,24 | 35.012.753,75 | 09:55 |
| TDGYO TREND GMYO | 39,56 | 0,00 | 380.606,76 | 09:55 |
| TEHOL TERA YATIRIM TEK. HOL. | 33,58 | -0,06 | 5.369.945,70 | 09:55 |
| TEKTU TEK-ART TURIZM | 13,30 | 0,08 | 172.740,40 | 09:55 |
| TERA TERA YATIRIM MENKUL DEGERLER | 327,00 | 0,93 | 17.557.611,00 | 09:55 |
| TEZOL EUROPAP TEZOL KAGIT | 12,20 | 0,00 | 17.604,60 | 09:55 |
| TGSAS TGS DIS TICARET | 163,00 | -0,91 | 82.315,00 | 09:55 |
| THYAO TURK HAVA YOLLARI | 273,25 | 0,00 | 104.830.996,25 | 09:55 |
| TKFEN TEKFEN HOLDING | 71,60 | -0,07 | 1.279.850,00 | 09:55 |
| TKNSA TEKNOSA IC VE DIS TICARET | 23,54 | 0,00 | 112.544,74 | 09:55 |
| TLMAN TRABZON LIMAN | 97,75 | -0,05 | 54.837,75 | 09:55 |
| TMPOL TEMAPOL POLIMER PLASTIK | 337,25 | 0,22 | 374.684,75 | 09:55 |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 103,50 | 0,10 | 380.673,00 | 09:55 |
| TNZTP TAPDI TINAZTEPE | 21,22 | 0,38 | 43.055,38 | 09:55 |
| TOASO TOFAS OTO. FAB. | 245,30 | -0,24 | 2.883.746,80 | 09:55 |
| TRALT TURK ALTIN ISLETMELERI | 37,70 | 0,53 | 16.795.915,50 | 09:55 |
| TRCAS TURCAS HOLDING | 41,48 | -0,34 | 83.374,80 | 09:55 |
| TRENJ TR DOGAL ENERJI | 84,35 | 0,18 | 1.545.376,35 | 09:55 |
| TRGYO TORUNLAR GMYO | 74,10 | -0,54 | 140.715,90 | 09:55 |
| TRHOL TERA FINANSAL YAT. HOL. | 843,50 | 2,62 | 13.407.432,50 | 09:55 |
| TRILC TURK ILAC SERUM | 16,58 | 0,55 | 60.367,78 | 09:55 |
| TRMET TR ANADOLU METAL MADENCILIK | 99,90 | 0,40 | 6.083.010,90 | 09:55 |
| TSGYO TSKB GMYO | 7,26 | 0,00 | 16.610,88 | 09:55 |
| TSKB T.S.K.B. | 12,92 | 0,00 | 1.431.561,84 | 09:55 |
| TSPOR TRABZONSPOR SPORTIF | 1,16 | 0,00 | 16.351.946,96 | 09:55 |
| TTKOM TURK TELEKOM | 55,75 | 0,09 | 5.849.234,25 | 09:55 |
| TTRAK TURK TRAKTOR | 523,50 | 0,00 | 295.777,50 | 09:55 |
| TUCLK TUGCELIK | 4,75 | 0,42 | 108.779,75 | 09:55 |
| TUCLKR TUGCELIK - RHKP | 0,00 | 0,00 | 0,00 | 18:10 |
| TUKAS TUKAS | 2,58 | 0,39 | 1.399.797,06 | 09:55 |
| TUPRS TUPRAS | 186,80 | 0,05 | 30.168.947,20 | 09:55 |
| TUREX TUREKS TURIZM TASIMACILIK | 7,58 | 0,00 | 314.463,88 | 09:55 |
| TURGG TURKER PROJE GAYRIMENKUL | 29,16 | 1,11 | 7.202,52 | 09:55 |
| TURSG TURKIYE SIGORTA | 12,87 | 0,55 | 6.308.101,80 | 09:55 |
| UFUK UFUK YATIRIM | 1.694,00 | 1,19 | 18.634,00 | 09:55 |
| ULAS ULASLAR TURIZM YAT. | 33,58 | -0,24 | 13.868,54 | 09:55 |
| ULKER ULKER BISKUVI | 112,10 | -0,53 | 985.919,50 | 09:55 |
| ULUFA ULUSAL FAKTORING | 3,92 | 0,00 | 37.130,24 | 09:55 |
| ULUSE ULUSOY ELEKTRIK | 154,40 | 0,00 | 6.021,60 | 09:55 |
| ULUUN ULUSOY UN SANAYI | 6,80 | -0,44 | 9.703,60 | 09:55 |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 |
| UNLU UNLU YATIRIM HOLDING | 15,14 | 0,00 | 91.581,86 | 09:55 |
| USAK USAK SERAMIK | 2,74 | 0,37 | 809.113,78 | 09:55 |
| VAKBN VAKIFLAR BANKASI | 29,32 | 0,00 | 3.209.308,56 | 09:55 |
| VAKFA VAKIF FAKTORING | 13,31 | 0,08 | 2.279.057,99 | 09:55 |
| VAKFN VAKIF FIN. KIR. | 1,97 | 0,00 | 2.007.749,14 | 09:55 |
| VAKKO VAKKO TEKSTIL | 56,35 | -0,35 | 16.905,00 | 09:55 |
| VANGD VANET GIDA | 41,72 | -3,65 | 286.783,28 | 09:55 |
| VBTYZ VBT YAZILIM | 16,11 | 0,00 | 374.009,76 | 09:55 |
| VERTU VERUSATURK GIRISIM | 40,24 | 1,00 | 166.513,12 | 09:55 |
| VERUS VERUSA HOLDING | 244,20 | 1,75 | 70.573,80 | 09:55 |
| VESBE VESTEL BEYAZ ESYA | 8,26 | 0,36 | 201.692,68 | 09:55 |
| VESTL VESTEL | 30,78 | 0,00 | 648.842,40 | 09:55 |
| VKFYO VAKIF YAT. ORT. | 34,22 | -7,61 | 4.044.188,04 | 09:55 |
| VKGYO VAKIF GMYO | 2,63 | 0,00 | 273.638,35 | 09:55 |
| VKING VIKING KAGIT | 36,16 | 0,11 | 13.126,08 | 09:55 |
| VRGYO VERA KONSEPT GMYO | 2,69 | 0,37 | 277.809,75 | 09:55 |
| VSNMD VISNE MADENCILIK | 93,25 | 0,16 | 287.583,00 | 09:55 |
| YAPRK YAPRAK SUT VE BESI CIFT. | 309,50 | 4,74 | 10.064.011,50 | 09:55 |
| YATAS YATAS | 36,72 | -0,22 | 5.250,96 | 09:55 |
| YAYLA YAYLA EN. UR. TUR. VE INS | 30,22 | 0,00 | 17.648,48 | 09:55 |
| YBTAS YIBITAS INSAAT MALZEME | 22,50 | 0,00 | 387.990,00 | 09:55 |
| YEOTK YEO TEKNOLOJI ENERJI | 37,38 | 0,00 | 785.465,94 | 09:55 |
| YESIL YESIL YATIRIM HOLDING | 2,16 | 0,00 | 71.979,84 | 09:55 |
| YGGYO YENI GIMAT GMYO | 124,30 | 0,16 | 47.234,00 | 09:55 |
| YGYO YESIL GMYO | 1,42 | -1,39 | 400.770,86 | 09:55 |
| YIGIT YIGIT AKU | 24,10 | 0,84 | 207.983,00 | 09:55 |
| YKBNK YAPI VE KREDI BANK. | 36,52 | -0,44 | 14.965.457,76 | 09:55 |
| YKSLN YUKSELEN CELIK | 3,60 | 0,56 | 195.868,80 | 09:55 |
| YKSLNR YUKSELEN CELIK - RHKP | 0,00 | 0,00 | 0,00 | 18:10 |
| YONGA YONGA MOBILYA | 60,90 | -0,16 | 230.506,50 | 09:55 |
| YUNSA YUNSA | 8,16 | -0,12 | 76.426,56 | 09:55 |
| YYAPI YESIL YAPI | 2,15 | 0,00 | 601.234,60 | 09:55 |
| YYLGD YAYLA GIDA | 10,10 | -0,20 | 167.670,10 | 09:55 |
| ZEDUR ZEDUR ENERJI | 9,02 | 0,00 | 208.668,68 | 09:55 |
| ZOREN ZORLU ENERJI | 3,09 | 0,00 | 799.871,22 | 09:55 |
| ZRGYO ZIRAAT GMYO | 22,80 | 0,00 | 8.664,00 | 09:55 |
