01 Haziran 2026
| Hisse | Son | Fark% | En Düşük | Saat |
|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 10,23 | 3,86 | 67.867.505,07 | 15:55 |
| A1YEN A1 YENILENEBILIR ENERJI | 3,62 | 5,85 | 88.300.974,70 | 15:55 |
| AAGYO AGAOGLU GMYO | 18,04 | 2,09 | 258.940.374,60 | 15:55 |
| ACSEL ACIPAYAM SELULOZ | 176,20 | 9,99 | 143.125.555,60 | 15:55 |
| ADEL ADEL KALEMCILIK | 33,64 | 1,63 | 77.869.921,84 | 15:55 |
| ADESE ADESE GAYRIMENKUL | 1,05 | 0,96 | 100.455.791,50 | 15:55 |
| ADGYO ADRA GMYO | 56,20 | -0,71 | 43.431.586,10 | 15:54 |
| AEFES ANADOLU EFES | 19,69 | 2,02 | 480.012.881,42 | 15:55 |
| AFYON AFYON CIMENTO | 13,16 | 3,62 | 26.308.977,57 | 15:55 |
| AGESA AGESA HAYAT EMEKLILIK | 229,60 | -0,43 | 31.794.264,40 | 15:55 |
| AGHOL ANADOLU GRUBU HOLDING | 34,66 | 3,15 | 112.114.830,62 | 15:55 |
| AGROT AGROTECH TEKNOLOJI | 2,99 | 2,75 | 68.780.894,52 | 15:55 |
| AGYO ATAKULE GMYO | 9,00 | -1,32 | 2.304.650,95 | 15:54 |
| AHGAZ AHLATCI DOGALGAZ | 32,84 | -0,24 | 89.802.506,62 | 15:55 |
| AHSGY AHES GMYO | 21,62 | 1,41 | 43.429.969,98 | 15:54 |
| AKBNK AKBANK | 65,10 | 1,72 | 9.120.449.309,75 | 15:55 |
| AKCNS AKCANSA | 217,30 | -3,68 | 122.164.110,60 | 15:55 |
| AKENR AKENERJI | 13,48 | 9,95 | 278.791.609,53 | 15:54 |
| AKFGY AKFEN GMYO | 2,83 | 1,80 | 43.672.681,99 | 15:54 |
| AKFIS AKFEN INSAAT | 67,90 | 2,96 | 289.449.200,60 | 15:55 |
| AKFYE AKFEN YEN. ENERJI | 22,16 | 3,55 | 76.789.036,40 | 15:55 |
| AKGRT AKSIGORTA | 7,27 | 1,25 | 25.913.427,17 | 15:55 |
| AKHAN AKHAN UN | 31,06 | 6,22 | 289.665.107,62 | 15:55 |
| AKMGY AKMERKEZ GMYO | 261,00 | 1,46 | 15.464.231,50 | 15:54 |
| AKSA AKSA | 10,58 | 1,54 | 150.589.748,82 | 15:55 |
| AKSEN AKSA ENERJI | 79,15 | -1,06 | 520.251.303,85 | 15:55 |
| AKSGY AKIS GMYO | 9,28 | 0,54 | 41.474.789,85 | 15:55 |
| AKSUE AKSU ENERJI | 37,20 | -0,69 | 27.934.226,12 | 15:55 |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,80 | 2,94 | 10.074.920,72 | 15:55 |
| ALARK ALARKO HOLDING | 97,60 | 1,61 | 363.032.467,00 | 15:55 |
| ALBRK ALBARAKA TURK | 7,98 | 0,50 | 88.450.626,47 | 15:55 |
| ALCAR ALARKO CARRIER | 755,00 | 3,50 | 19.960.988,50 | 15:55 |
| ALCTL ALCATEL LUCENT TELETAS | 137,70 | 4,32 | 44.515.588,90 | 15:54 |
| ALFAS ALFA SOLAR ENERJI | 53,65 | -0,19 | 384.017.570,70 | 15:55 |
| ALGYO ALARKO GMYO | 7,44 | 4,49 | 459.931.988,02 | 15:55 |
| ALKA ALKIM KAGIT | 10,59 | 1,24 | 31.851.169,59 | 15:55 |
| ALKIM ALKIM KIMYA | 17,83 | 1,02 | 21.919.029,52 | 15:55 |
| ALKLC ALTINKILIC GIDA VE SUT | 334,25 | -5,51 | 336.584.372,25 | 15:55 |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 79,42 | -1,18 | 603.968.831,05 | 15:55 |
| ALTNY ALTINAY SAVUNMA | 17,30 | 2,00 | 400.691.314,41 | 15:55 |
| ALVES ALVES KABLO | 2,82 | 7,22 | 283.441.168,21 | 15:55 |
| ANELE ANEL ELEKTRIK | 89,90 | -5,47 | 1.609.530.797,65 | 15:55 |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 11,18 | 0,72 | 67.697.902,94 | 15:55 |
| ANHYT ANADOLU HAYAT EMEK. | 104,40 | 2,76 | 75.369.111,20 | 15:55 |
| ANSGR ANADOLU SIGORTA | 27,62 | 0,73 | 90.910.133,06 | 15:55 |
| ARASE DOGU ARAS ENERJI | 124,60 | 9,68 | 164.253.561,60 | 15:55 |
| ARCLK ARCELIK | 105,60 | 1,83 | 129.159.244,80 | 15:54 |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 64,30 | 8,43 | 548.923.299,95 | 15:55 |
| ARENA ARENA BILGISAYAR | 30,26 | 9,96 | 93.158.919,84 | 15:55 |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 30,90 | 3,90 | 98.920.711,96 | 15:55 |
| ARMGD ARMADA GIDA | 128,50 | -2,13 | 108.444.198,80 | 15:54 |
| ARSAN ARSAN HOLDING | 3,50 | 2,94 | 41.594.877,94 | 15:55 |
| ARTMS ARTEMIS HALI | 43,38 | 0,32 | 130.647.096,90 | 15:55 |
| ARZUM ARZUM EV ALETLERI | 2,47 | 2,92 | 27.798.315,76 | 15:55 |
| ASELS ASELSAN | 388,50 | 2,17 | 8.035.504.324,50 | 15:55 |
| ASGYO ASCE GMYO | 12,18 | 3,40 | 42.406.574,36 | 15:55 |
| ASTOR ASTOR ENERJI | 328,75 | 5,12 | 8.052.555.784,00 | 15:55 |
| ASUZU ANADOLU ISUZU | 61,95 | 2,99 | 18.754.301,50 | 15:55 |
| ATAGY ATA GMYO | 12,89 | 1,50 | 1.337.535,63 | 15:55 |
| ATAKP ATAKEY PATATES | 57,70 | 6,07 | 54.029.184,05 | 15:53 |
| ATATP ATP YAZILIM | 237,70 | 8,05 | 484.350.355,70 | 15:55 |
| ATATR ATA TURIZM | 18,10 | 9,96 | 534.712.479,23 | 15:55 |
| ATEKS AKIN TEKSTIL | 97,30 | -0,41 | 2.134.402,20 | 13:55 |
| ATLAS ATLAS YAT. ORT. | 8,23 | 0,37 | 7.583.061,48 | 15:52 |
| ATSYH ATLANTIS YATIRIM HOLDING | 70,00 | -0,57 | 4.446.338,00 | 13:55 |
| AVGYO AVRASYA GMYO | 12,48 | 4,17 | 6.984.742,69 | 15:50 |
| AVHOL AVRUPA YATIRIM HOLDING | 44,54 | 9,49 | 121.285.109,46 | 15:55 |
| AVOD A.V.O.D GIDA VE TARIM | 4,57 | 3,63 | 33.820.745,36 | 15:55 |
| AVPGY AVRUPAKENT GMYO | 62,55 | -0,08 | 33.165.752,55 | 15:55 |
| AVTUR AVRASYA PETROL VE TUR. | 16,53 | 1,97 | 7.551.636,10 | 15:46 |
| AYCES ALTINYUNUS CESME | 518,50 | 0,39 | 56.438.919,50 | 15:55 |
| AYDEM AYDEM ENERJI | 25,72 | 3,96 | 53.228.182,04 | 15:55 |
| AYEN AYEN ENERJI | 33,88 | 0,53 | 42.571.574,66 | 15:55 |
| AYES AYES CELIK HASIR VE CIT | 34,94 | 3,93 | 5.424.784,40 | 13:55 |
| AYGAZ AYGAZ | 241,10 | 1,47 | 69.981.353,60 | 15:55 |
| AZTEK AZTEK TEKNOLOJI | 5,74 | 6,30 | 332.897.041,74 | 15:55 |
| BAGFS BAGFAS | 28,70 | 2,57 | 39.305.751,56 | 15:53 |
| BAHKM BAHADIR KIMYA | 110,90 | 3,16 | 21.463.978,00 | 15:55 |
| BAKAB BAK AMBALAJ | 49,42 | 5,24 | 26.999.162,90 | 15:55 |
| BALAT BALATACILAR BALATACILIK | 74,00 | 0,00 | 2.610.202,00 | 13:55 |
| BALSU BALSU GIDA | 14,19 | 6,29 | 177.452.857,07 | 15:55 |
| BANVT BANVIT | 155,00 | 3,33 | 24.082.532,50 | 15:55 |
| BARMA BAREM AMBALAJ | 61,25 | 2,85 | 83.661.770,90 | 15:55 |
| BASCM BASTAS BASKENT CIMENTO | 15,00 | 3,45 | 2.533.945,28 | 13:55 |
| BASGZ BASKENT DOGALGAZ GMYO | 49,06 | 1,20 | 6.616.513,30 | 15:52 |
| BAYRK BAYRAK TABAN SANAYI | 5,54 | 3,55 | 82.419.682,54 | 15:55 |
| BEGYO BATI EGE GMYO | 4,33 | 1,88 | 22.245.372,00 | 15:54 |
| BERA BERA HOLDING | 17,20 | 1,12 | 135.604.997,70 | 15:55 |
| BESLR BESLER GIDA | 15,10 | 2,51 | 28.596.312,09 | 15:55 |
| BESTE BEST BRANDS ENERJI | 34,62 | 7,58 | 689.670.246,14 | 15:55 |
| BEYAZ BEYAZ FILO | 30,44 | 5,84 | 40.879.678,36 | 15:55 |
| BFREN BOSCH FREN SISTEMLERI | 142,10 | 1,79 | 31.510.946,20 | 15:54 |
| BIENY BIEN YAPI URUNLERI | 25,54 | 4,42 | 170.227.513,36 | 15:54 |
| BIGCH BUYUK SEFLER BIGCHEFS | 6,74 | 6,14 | 26.887.355,31 | 15:53 |
| BIGEN BIRLESIM GRUP ENERJI | 44,76 | 9,98 | 219.735.664,88 | 15:55 |
| BIGTK BIG MEDYA TEKNOLOJI | 237,60 | 10,00 | 115.586.155,60 | 15:46 |
| BIMAS BIM MAGAZALAR | 375,75 | 0,74 | 2.539.815.605,00 | 15:55 |
| BINBN BIN ULASIM TEKNOLOJILERI | 177,40 | 3,14 | 52.798.916,50 | 15:53 |
| BINHO 1000 YATIRIMLAR HOL. | 9,41 | 3,86 | 155.042.054,26 | 15:55 |
| BIOEN BIOTREND CEVRE VE ENERJI | 17,20 | 0,88 | 67.989.412,04 | 15:54 |
| BIZIM BIZIM MAGAZALARI | 27,96 | 1,45 | 6.456.380,46 | 15:54 |
| BJKAS BESIKTAS FUTBOL YAT. | 1,62 | 3,85 | 68.264.196,73 | 15:55 |
| BLCYT BILICI YATIRIM | 37,02 | 5,41 | 97.483.728,12 | 15:55 |
| BLUME BLUME METAL KIMYA | 37,60 | -0,16 | 49.677.400,94 | 15:55 |
| BMSCH BMS CELIK HASIR | 17,46 | 1,16 | 23.258.350,64 | 15:55 |
| BMSTL BMS BIRLESIK METAL | 82,70 | 1,29 | 100.545.383,20 | 15:55 |
| BNTAS BANTAS AMBALAJ | 7,02 | 1,01 | 25.926.454,41 | 15:52 |
| BOBET BOGAZICI BETON SANAYI | 18,85 | 0,75 | 33.822.142,86 | 15:55 |
| BORLS BORLEASE OTOMOTIV | 5,72 | -2,56 | 57.726.292,53 | 15:55 |
| BORSK BOR SEKER | 6,67 | 0,45 | 87.154.742,00 | 15:55 |
| BOSSA BOSSA | 6,39 | 1,59 | 9.199.180,61 | 15:55 |
| BRISA BRISA | 97,15 | 3,57 | 19.444.928,30 | 15:55 |
| BRKO BIRKO MENSUCAT | 11,25 | 1,81 | 3.101.142,44 | 13:55 |
| BRKSN BERKOSAN YALITIM | 8,56 | 0,23 | 7.001.765,68 | 15:53 |
| BRKVY BIRIKIM VARLIK YONETIM | 98,65 | 5,28 | 131.573.197,25 | 15:55 |
| BRLSM BIRLESIM MUHENDISLIK | 19,66 | 4,74 | 193.171.202,51 | 15:55 |
| BRMEN BIRLIK MENSUCAT | 12,50 | 4,17 | 3.593.939,65 | 13:55 |
| BRSAN BORUSAN BORU SANAYI | 537,50 | 9,92 | 499.999.128,50 | 15:55 |
| BRYAT BORUSAN YAT. PAZ. | 2.068,00 | 6,87 | 271.978.777,00 | 15:55 |
| BSOKE BATISOKE CIMENTO | 38,26 | -0,52 | 112.489.267,94 | 15:55 |
| BTCIM BATI CIMENTO | 6,40 | 5,09 | 292.147.066,93 | 15:55 |
| BUCIM BURSA CIMENTO | 6,10 | 1,50 | 19.881.835,59 | 15:54 |
| BULGS BULLS GSYO | 41,16 | 1,63 | 121.549.252,72 | 15:55 |
| BURCE BURCELIK | 46,88 | -3,86 | 139.928.171,84 | 15:55 |
| BURVA BURCELIK VANA | 1.200,00 | -2,91 | 36.505.874,00 | 15:55 |
| BVSAN BULBULOGLU VINC | 127,90 | 2,32 | 60.306.492,80 | 15:54 |
| BYDNR BAYDONER RESTORANLARI | 43,30 | 9,56 | 60.732.614,48 | 15:55 |
| CANTE CAN2 TERMIK | 1,56 | 2,63 | 236.951.440,23 | 15:55 |
| CASA CASA EMTIA PETROL | 88,50 | 0,23 | 1.337.043,50 | 13:55 |
| CATES CATES ELEKTRIK | 40,24 | 0,35 | 48.760.034,26 | 15:55 |
| CCOLA COCA COLA ICECEK | 81,70 | 2,06 | 265.936.284,00 | 15:55 |
| CELHA CELIK HALAT | 18,17 | 9,33 | 251.294.840,31 | 15:55 |
| CEMAS CEMAS DOKUM | 5,04 | 4,78 | 75.530.507,46 | 15:55 |
| CEMTS CEMTAS | 10,81 | 3,05 | 18.832.236,19 | 15:52 |
| CEMZY CEM ZEYTIN | 13,75 | 0,36 | 428.637.749,01 | 15:55 |
| CEOEM CEO EVENT MEDYA | 29,02 | 5,14 | 85.960.460,64 | 15:55 |
| CGCAM CAGDAS CAM | 42,20 | 3,03 | 116.625.633,78 | 15:55 |
| CIMSA CIMSA | 52,10 | 2,86 | 109.438.919,60 | 15:55 |
| CLEBI CELEBI | 1.681,00 | 1,45 | 35.785.651,00 | 15:55 |
| CMBTN CIMBETON | 1.638,00 | 2,25 | 16.198.130,00 | 15:55 |
| CMENT CIMENTAS | 305,00 | -1,29 | 2.426.118,00 | 13:55 |
| CONSE CONSUS ENERJI | 2,98 | 2,76 | 17.869.490,74 | 15:54 |
| COSMO COSMOS YAT. HOLDING | 183,40 | 0,22 | 6.544.811,50 | 15:55 |
| CRDFA CREDITWEST FAKTORING | 36,94 | -1,49 | 60.287.556,84 | 15:55 |
| CRFSA CARREFOURSA | 130,90 | 1,00 | 44.471.074,20 | 15:55 |
| CUSAN CUHADAROGLU METAL | 25,72 | 4,13 | 10.984.067,08 | 15:54 |
| CVKMD CVK MADEN | 46,66 | -1,23 | 1.074.181.479,44 | 15:55 |
| CWENE CW ENERJI | 40,44 | 2,59 | 1.354.985.057,62 | 15:55 |
| DAGI DAGI GIYIM | 7,07 | 4,28 | 51.846.732,81 | 15:54 |
| DAPGM DAP GAYRIMENKUL | 10,27 | 8,11 | 774.535.195,55 | 15:55 |
| DARDL DARDANEL | 2,38 | 0,85 | 48.623.165,01 | 15:55 |
| DCTTR DCT TRADING DIS TICARET | 12,70 | -3,13 | 180.210.914,84 | 15:55 |
| DENGE DENGE HOLDING | 2,39 | 3,46 | 16.190.129,64 | 15:55 |
| DERHL DERLUKS YATIRIM HOLDING | 15,13 | 4,20 | 114.335.353,72 | 15:55 |
| DERIM DERIMOD | 36,46 | 1,28 | 3.738.600,26 | 15:45 |
| DESA DESA DERI | 12,66 | 1,69 | 9.761.725,98 | 15:54 |
| DESPC DESPEC BILGISAYAR | 47,66 | 7,58 | 39.983.685,34 | 15:55 |
| DEVA DEVA HOLDING | 65,70 | 1,08 | 16.235.411,30 | 15:55 |
| DGATE DATAGATE BILGISAYAR | 114,60 | 6,90 | 96.205.345,40 | 15:55 |
| DGGYO DOGUS GMYO | 33,44 | 1,03 | 3.074.408,58 | 15:54 |
| DGNMO DOGANLAR MOBILYA | 9,74 | 5,87 | 92.870.332,92 | 15:55 |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 25,00 | -5,30 | 743.635,84 | 13:55 |
| DITAS DITAS BDY | 38,08 | 5,08 | 96.010.875,34 | 15:53 |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,20 | 1,31 | 51.638.158,98 | 15:55 |
| DMRGD DMR UNLU MAMULLER | 10,04 | -0,59 | 502.532.377,07 | 15:55 |
| DMSAS DEMISAS DOKUM | 8,94 | 2,76 | 10.413.228,75 | 15:54 |
| DNISI DINAMIK ISI MAKINA YALITIM | 19,93 | 3,10 | 10.565.298,24 | 15:51 |
| DOAS DOGUS OTOMOTIV | 185,90 | 0,60 | 170.184.191,30 | 15:55 |
| DOCO DO-CO | 10.267,50 | 1,16 | 51.128.937,50 | 15:55 |
| DOFER DOFER YAPI MALZEMELERI | 37,14 | 3,51 | 73.824.641,34 | 15:55 |
| DOFRB DOF ROBOTIK | 174,30 | 9,28 | 1.199.923.200,40 | 15:55 |
| DOGUB DOGUSAN | 114,70 | -1,80 | 33.296.187,60 | 15:55 |
| DOHOL DOGAN HOLDING | 23,06 | -1,96 | 107.164.304,32 | 15:55 |
| DOKTA DOKTAS DOKUMCULUK | 29,04 | 4,61 | 18.837.824,34 | 15:55 |
| DSTKF DESTEK FINANS FAKTORING | 1.940,00 | -7,84 | 1.475.573.970,00 | 15:55 |
| DUNYH DUNYA HOLDING | 118,20 | 2,34 | 223.412.176,10 | 15:55 |
| DURDO DURAN DOGAN BASIM | 5,26 | 2,73 | 12.941.651,56 | 15:52 |
| DURKN DURUKAN SEKERLEME | 21,38 | 0,94 | 112.682.773,72 | 15:55 |
| DYOBY DYO BOYA | 16,47 | 3,52 | 69.803.102,56 | 15:55 |
| DZGYO DENIZ GMYO | 8,50 | 3,41 | 20.370.050,63 | 15:55 |
| EBEBK EBEBEK MAGAZACILIK | 83,50 | 2,64 | 74.594.481,40 | 15:55 |
| ECILC ECZACIBASI ILAC | 88,60 | -0,34 | 268.802.304,95 | 15:55 |
| ECOGR ECOGREEN ENERJI | 38,90 | -0,26 | 408.975.049,62 | 15:55 |
| ECZYT ECZACIBASI YATIRIM | 362,25 | 1,05 | 187.914.703,75 | 15:54 |
| EDATA E-DATA TEKNOLOJI | 16,93 | 0,89 | 89.442.869,93 | 15:55 |
| EDIP EDIP GAYRIMENKUL | 36,80 | 3,95 | 18.791.014,42 | 15:53 |
| EFOR EFOR YATIRIM | 12,04 | 6,27 | 715.359.530,70 | 15:55 |
| EGEEN EGE ENDUSTRI | 5.765,00 | 2,31 | 68.345.090,00 | 15:55 |
| EGEGY EGEYAPI AVRUPA GMYO | 29,56 | -0,81 | 68.421.146,94 | 15:55 |
| EGEPO NASMED EGEPOL | 19,80 | 1,75 | 24.496.435,33 | 15:53 |
| EGGUB EGE GUBRE | 106,80 | 2,89 | 38.968.936,30 | 15:55 |
| EGPRO EGE PROFIL | 40,64 | 0,79 | 49.665.724,82 | 15:54 |
| EGSER EGE SERAMIK | 3,67 | 1,10 | 14.418.931,73 | 15:55 |
| EKDMR EKINCILER DEMIR CELIK | 65,80 | 9,94 | 519.189.570,20 | 15:55 |
| EKGYO EMLAK KONUT GMYO | 19,59 | 2,57 | 1.214.675.583,44 | 15:55 |
| EKIZ EKIZ KIMYA | 87,45 | 2,64 | 1.087.178,40 | 13:55 |
| EKOS EKOS TEKNOLOJI | 8,10 | 0,25 | 216.814.388,76 | 15:55 |
| EKSUN EKSUN GIDA | 7,77 | -1,40 | 116.635.634,98 | 15:55 |
| ELITE ELITE NATUREL ORGANIK GIDA | 41,06 | 2,70 | 96.005.365,36 | 15:55 |
| EMKEL EMEK ELEKTRIK | 22,84 | 4,48 | 163.471.957,18 | 15:54 |
| EMNIS EMINIS AMBALAJ | 171,00 | -1,78 | 1.253.901,70 | 13:55 |
| EMPAE EMPA ELEKTRONIK | 79,75 | 7,70 | 926.477.350,70 | 15:55 |
| ENDAE ENDA ENERJI HOLDING | 17,30 | 2,49 | 54.001.043,12 | 15:54 |
| ENERY ENERYA ENERJI | 8,86 | 0,57 | 664.348.863,18 | 15:55 |
| ENJSA ENERJISA ENERJI | 113,30 | 3,19 | 162.980.761,20 | 15:55 |
| ENKAI ENKA INSAAT | 100,30 | -0,20 | 938.693.296,40 | 15:55 |
| ENPRA ENPARA BANK | 77,00 | 0,00 | 5.607.140,00 | 13:55 |
| ENSRI ENSARI SINAI YATIRIMLAR | 10,42 | 4,41 | 278.093.841,68 | 15:55 |
| ENTRA IC ENTERRA YEN. ENERJI | 5,11 | 7,58 | 290.267.908,63 | 15:55 |
| ENTRAR IC ENTERRA YEN. ENERJI - RHKP | 0,78 | 9,40 | 30.838.940,84 | 15:55 |
| EPLAS EGEPLAST | 6,11 | 0,99 | 22.574.670,28 | 15:54 |
| ERBOS ERBOSAN | 198,60 | 5,02 | 24.608.135,70 | 15:54 |
| ERCB ERCIYAS CELIK BORU | 66,60 | 5,80 | 302.899.690,30 | 15:55 |
| EREGL EREGLI DEMIR CELIK | 39,98 | 2,04 | 7.212.191.967,44 | 15:55 |
| ERSU ERSU GIDA | 25,78 | 1,10 | 9.597.808,70 | 15:50 |
| ESCAR ESCAR FILO | 48,90 | 2,95 | 148.770.114,74 | 15:55 |
| ESCOM ESCORT TEKNOLOJI | 5,37 | 2,48 | 143.790.629,76 | 15:55 |
| ESEN ESENBOGA ELEKTRIK | 4,18 | 6,09 | 260.869.846,87 | 15:55 |
| ETILR ETILER GIDA | 5,84 | -4,58 | 185.641.595,91 | 15:55 |
| ETYAT EURO TREND YAT. ORT. | 10,23 | 0,29 | 12.351.608,17 | 15:55 |
| EUHOL EURO YATIRIM HOLDING | 12,50 | 0,48 | 4.021.832,20 | 13:55 |
| EUKYO EURO KAPITAL YAT. ORT. | 8,83 | -5,76 | 9.483.137,17 | 15:54 |
| EUPWR EUROPOWER ENERJI | 73,85 | -2,96 | 2.923.434.211,20 | 15:55 |
| EUREN EUROPEN ENDUSTRI | 4,96 | 2,48 | 129.100.712,29 | 15:55 |
| EUYO EURO YAT. ORT. | 5,66 | -0,35 | 3.199.395,53 | 15:55 |
| EYGYO EYG GMYO | 2,77 | 1,47 | 35.350.904,46 | 15:54 |
| FADE FADE GIDA | 17,78 | 5,21 | 149.713.602,49 | 15:55 |
| FENER FENERBAHCE FUTBOL | 4,27 | 6,22 | 1.103.118.800,18 | 15:55 |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 15,60 | 9,63 | 50.980.676,53 | 15:55 |
| FMIZP F-M IZMIT PISTON | 304,25 | 4,20 | 26.164.483,25 | 15:54 |
| FONET FONET BILGI TEKNOLOJILERI | 5,73 | 5,52 | 177.860.651,46 | 15:55 |
| FORMT FORMET METAL VE CAM | 2,26 | 0,44 | 58.345.666,71 | 15:55 |
| FORTE FORTE BILGI ILETISIM | 96,45 | 4,16 | 206.805.778,25 | 15:55 |
| FRIGO FRIGO PAK GIDA | 3,14 | -0,95 | 63.754.637,03 | 15:54 |
| FRMPL FORMUL PLASTIK VE METAL | 40,36 | 1,92 | 272.982.305,62 | 15:55 |
| FROTO FORD OTOSAN | 86,25 | 2,50 | 4.344.267.361,75 | 15:55 |
| FZLGY FUZUL GMYO | 13,66 | -1,01 | 111.939.199,60 | 15:55 |
| GARAN GARANTI BANKASI | 125,40 | 2,03 | 1.986.758.686,00 | 15:55 |
| GARFA GARANTI FAKTORING | 31,72 | 6,09 | 44.831.647,00 | 15:54 |
| GATEG GATE GROUP TEKNOLOJI | 318,00 | -0,47 | 5.528.329,00 | 13:55 |
| GEDIK GEDIK Y. MEN. DEG. | 6,55 | 6,68 | 112.321.295,45 | 15:55 |
| GEDZA GEDIZ AMBALAJ | 33,96 | -0,41 | 102.722.047,84 | 15:55 |
| GENIL GEN ILAC | 8,83 | -5,66 | 554.166.585,00 | 15:55 |
| GENKM GENTAS KIMYA | 14,29 | 2,66 | 174.528.272,96 | 15:55 |
| GENTS GENTAS | 7,66 | 5,22 | 69.627.970,56 | 15:55 |
| GEREL GERSAN ELEKTRIK | 40,18 | 0,05 | 224.096.569,06 | 15:55 |
| GESAN GIRISIM ELEKTRIK SANAYI | 71,80 | -4,90 | 3.331.190.649,60 | 15:55 |
| GIPTA GIPTA OFIS KIRTASIYE | 78,70 | 3,42 | 154.667.233,15 | 15:55 |
| GLBMD GLOBAL MEN. DEG. | 12,49 | 1,63 | 4.636.065,70 | 15:54 |
| GLCVY GELECEK VARLIK YONETIMI | 60,35 | 3,07 | 26.690.637,60 | 15:55 |
| GLRMK GULERMAK AGIR SANAYI | 172,70 | 1,53 | 654.387.755,30 | 15:55 |
| GLRYH GULER YAT. HOLDING | 3,38 | -3,43 | 100.207.415,67 | 15:55 |
| GLYHO GLOBAL YAT. HOLDING | 15,65 | 3,64 | 154.571.480,39 | 15:54 |
| GMTAS GIMAT MAGAZACILIK | 45,90 | 2,00 | 146.606.620,58 | 15:55 |
| GOKNR GOKNUR GIDA | 24,82 | 1,06 | 122.123.235,26 | 15:55 |
| GOLTS GOLTAS CIMENTO | 347,00 | 1,17 | 20.521.665,25 | 15:55 |
| GOODY GOOD-YEAR | 16,74 | 2,20 | 17.125.982,21 | 15:54 |
| GOZDE GOZDE GIRISIM | 19,75 | 2,97 | 55.526.842,22 | 15:55 |
| GRNYO GARANTI YAT. ORT. | 19,98 | 3,63 | 4.915.805,73 | 15:53 |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 321,25 | 1,50 | 106.581.979,25 | 15:55 |
| GRTHO GRAINTURK HOLDING | 214,30 | 4,23 | 206.513.101,80 | 15:55 |
| GSDDE GSD DENIZCILIK | 12,69 | 3,42 | 64.289.571,70 | 15:55 |
| GSDHO GSD HOLDING | 5,44 | 0,74 | 80.324.456,95 | 15:55 |
| GSRAY GALATASARAY SPORTIF | 1,09 | 3,81 | 152.518.015,87 | 15:55 |
| GUBRF GUBRE FABRIK. | 552,50 | 0,45 | 553.657.904,50 | 15:55 |
| GUNDG GUNDOGDU GIDA | 1.024,00 | -4,03 | 179.392.626,00 | 15:55 |
| GWIND GALATA WIND ENERJI | 27,42 | 1,93 | 134.947.234,48 | 15:55 |
| GZNMI GEZINOMI SEYAHAT | 72,20 | 9,98 | 133.443.831,00 | 15:50 |
| HALKB T. HALK BANKASI | 45,04 | 6,98 | 2.227.995.716,64 | 15:55 |
| HATEK HATAY TEKSTIL | 16,60 | 2,09 | 19.259.242,97 | 15:53 |
| HATSN HATSAN GEMI | 58,75 | 1,21 | 551.816.858,65 | 15:55 |
| HDFGS HEDEF GIRISIM | 2,90 | 3,20 | 70.473.897,78 | 15:55 |
| HEDEF HEDEF HOLDING | 138,80 | -2,66 | 56.128.421,70 | 15:55 |
| HEKTS HEKTAS | 4,07 | 1,75 | 847.084.688,66 | 15:55 |
| HKTM HIDROPAR HAREKET KONTROL | 15,09 | 3,71 | 55.942.780,72 | 15:54 |
| HLGYO HALK GMYO | 6,15 | 1,15 | 148.487.728,49 | 15:55 |
| HOROZ HOROZ LOJISTIK | 74,45 | 3,76 | 125.313.355,65 | 15:55 |
| HRKET HAREKET PROJE TASIMACILIGI | 96,50 | 9,97 | 202.514.707,00 | 15:54 |
| HTTBT HITIT BILGISAYAR | 41,88 | 3,71 | 28.115.849,04 | 15:54 |
| HUBVC HUB GIRISIM | 3,75 | 0,27 | 11.556.332,91 | 15:55 |
| HUNER HUN YENILENEBILIR ENERJI | 3,87 | -1,02 | 170.206.957,15 | 15:55 |
| HURGZ HURRIYET GZT. | 7,91 | 1,93 | 110.735.881,72 | 15:55 |
| ICBCT ICBC TURKEY BANK | 23,58 | -9,31 | 291.428.026,14 | 15:55 |
| ICUGS ICU GIRISIM | 6,24 | 0,65 | 16.988.994,27 | 15:54 |
| IDGYO IDEALIST GMYO | 4,44 | 9,63 | 38.306.176,72 | 15:55 |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 115,70 | -1,28 | 1.902.133.573,90 | 15:55 |
| IHAAS IHLAS HABER AJANSI | 87,85 | 4,33 | 133.969.207,40 | 15:53 |
| IHEVA IHLAS EV ALETLERI | 2,18 | 0,46 | 4.110.244,23 | 15:55 |
| IHGZT IHLAS GAZETECILIK | 1,50 | 4,17 | 9.161.508,72 | 15:55 |
| IHLAS IHLAS HOLDING | 2,08 | 2,46 | 43.477.836,15 | 15:55 |
| IHLGM IHLAS GAYRIMENKUL | 2,07 | 2,99 | 24.403.999,78 | 15:55 |
| IHYAY IHLAS YAYIN HOLDING | 1,78 | 4,09 | 8.142.886,74 | 15:55 |
| IMASM IMAS MAKINA | 3,42 | 3,01 | 45.843.716,65 | 15:55 |
| INDES INDEKS BILGISAYAR | 12,33 | 7,50 | 201.427.658,11 | 15:55 |
| INFO INFO YATIRIM | 3,79 | 4,70 | 48.719.484,69 | 15:54 |
| INGRM INGRAM BILISIM | 454,00 | 4,25 | 21.783.650,75 | 15:52 |
| INTEK INNOSA TEKNOLOJI | 245,00 | 0,00 | 2.777.810,00 | 13:55 |
| INTEM INTEMA | 283,50 | 1,61 | 17.429.519,50 | 15:55 |
| INVEO INVEO YATIRIM HOLDING | 8,39 | 4,22 | 45.184.692,27 | 15:55 |
| INVES INVESTCO HOLDING | 630,50 | 2,52 | 75.768.807,00 | 15:55 |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 12:40 |
| ISBIR ISBIR HOLDING | 78,50 | -0,70 | 1.758.478,50 | 13:55 |
| ISBTR IS BANKASI (B) | 401.000,00 | 3,24 | 1.202.000,00 | 13:55 |
| ISCTR IS BANKASI (C) | 13,35 | 1,60 | 4.940.477.016,35 | 15:55 |
| ISDMR ISKENDERUN DEMIR CELIK | 63,45 | 9,97 | 381.154.449,20 | 15:54 |
| ISFIN IS FIN.KIR. | 19,84 | 0,20 | 23.172.850,17 | 15:54 |
| ISGSY IS GIRISIM | 114,40 | 6,32 | 137.991.025,30 | 15:55 |
| ISGYO IS GMYO | 20,74 | 1,37 | 31.210.974,34 | 15:54 |
| ISKPL ISIK PLASTIK | 13,03 | 1,80 | 2.206.933.287,82 | 15:55 |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 12:40 |
| ISMEN IS Y. MEN. DEG. | 38,24 | 0,42 | 214.353.156,28 | 15:55 |
| ISSEN ISBIR SENTETIK DOKUMA | 9,05 | 3,90 | 37.037.305,47 | 15:54 |
| ISYAT IS YAT. ORT. | 8,20 | 0,99 | 5.695.261,91 | 15:54 |
| IZENR IZDEMIR ENERJI | 11,43 | -2,31 | 1.365.285.026,05 | 15:55 |
| IZFAS IZMIR FIRCA | 65,05 | -1,44 | 162.076.628,85 | 15:52 |
| IZINV IZ YATIRIM HOLDING | 69,05 | 1,40 | 13.771.598,05 | 15:54 |
| IZMDC IZMIR DEMIR CELIK | 8,15 | 8,23 | 95.994.097,67 | 15:54 |
| JANTS JANTSA JANT SANAYI | 17,74 | 2,25 | 19.024.547,55 | 15:55 |
| KAPLM KAPLAMIN | 621,00 | 5,88 | 265.649.268,00 | 15:55 |
| KAREL KAREL ELEKTRONIK | 13,38 | 0,90 | 207.431.926,43 | 15:55 |
| KARSN KARSAN OTOMOTIV | 13,21 | 3,28 | 261.649.012,88 | 15:55 |
| KARTN KARTONSAN | 113,00 | 9,92 | 11.408.967,80 | 15:54 |
| KATMR KATMERCILER EKIPMAN | 2,86 | 4,38 | 178.926.715,02 | 15:55 |
| KAYSE KAYSERI SEKER FABRIKASI | 4,80 | 2,13 | 40.127.215,84 | 15:55 |
| KBORU KUZEY BORU | 24,90 | 0,08 | 103.829.897,00 | 15:55 |
| KCAER KOCAER CELIK | 13,68 | 5,15 | 223.403.201,80 | 15:55 |
| KCHOL KOC HOLDING | 190,70 | 0,85 | 2.774.193.486,80 | 15:55 |
| KENT KENT GIDA | 420,00 | 3,64 | 2.064.761,25 | 13:55 |
| KERVN KERVANSARAY YAT. HOLDING | 4,99 | 3,96 | 4.925.535,17 | 13:55 |
| KFEIN KAFEIN YAZILIM | 11,19 | 9,92 | 236.061.385,16 | 15:55 |
| KGYO KORAY GMYO | 12,20 | -3,71 | 186.882.663,45 | 15:55 |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 17,34 | 1,76 | 30.188.699,79 | 15:55 |
| KLGYO KILER GMYO | 4,92 | 1,86 | 36.271.296,00 | 15:51 |
| KLKIM KALEKIM KIMYEVI MADDELER | 32,28 | 3,00 | 64.727.713,32 | 15:55 |
| KLMSN KLIMASAN KLIMA | 33,62 | 2,88 | 21.310.807,30 | 15:55 |
| KLNMA T. KALKINMA BANK. | 9,00 | -0,99 | 1.852.749,00 | 13:55 |
| KLRHO KILER HOLDING | 97,15 | 9,96 | 1.184.006.640,15 | 15:55 |
| KLSER KALESERAMIK | 30,72 | 9,95 | 141.391.258,08 | 15:55 |
| KLSYN KOLEKSIYON MOBILYA | 11,76 | 7,10 | 49.835.476,24 | 15:55 |
| KLYPV KALYON GUNES TEKNOLOJILERI | 63,40 | 2,26 | 104.369.425,95 | 15:54 |
| KMPUR KIMTEKS POLIURETAN | 23,50 | 4,82 | 79.605.902,78 | 15:55 |
| KNFRT KONFRUT TARIM | 13,32 | 4,31 | 69.133.428,53 | 15:55 |
| KOCMT KOC METALURJI | 2,65 | 1,15 | 55.158.540,24 | 15:55 |
| KONKA KONYA KAGIT | 14,79 | 0,68 | 25.795.373,86 | 15:55 |
| KONTR KONTROLMATIK TEKNOLOJI | 8,07 | 2,80 | 532.772.947,53 | 15:55 |
| KONYA KONYA CIMENTO | 3.892,50 | 1,50 | 36.082.805,00 | 15:55 |
| KOPOL KOZA POLYESTER | 6,24 | 2,63 | 38.073.013,60 | 15:55 |
| KORDS KORDSA TEKNIK TEKSTIL | 82,95 | -2,53 | 113.442.456,10 | 15:55 |
| KOTON KOTON MAGAZACILIK | 15,21 | 2,15 | 83.142.842,89 | 15:55 |
| KRDMA KARDEMIR (A) | 40,38 | 6,66 | 986.760.890,82 | 15:55 |
| KRDMB KARDEMIR (B) | 112,20 | 4,76 | 1.230.170.999,80 | 15:55 |
| KRDMD KARDEMIR (D) | 41,02 | 3,22 | 1.725.169.434,32 | 15:55 |
| KRGYO KORFEZ GMYO | 2,79 | 2,57 | 11.468.451,42 | 15:55 |
| KRONT KRON TEKNOLOJI | 19,08 | 3,41 | 20.253.368,95 | 15:53 |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,48 | 5,10 | 36.901.114,69 | 15:55 |
| KRSTL KRISTAL KOLA | 11,96 | 2,57 | 81.098.230,20 | 15:55 |
| KRTEK KARSU TEKSTIL | 25,52 | 4,16 | 6.566.010,46 | 15:55 |
| KRVGD KERVAN GIDA | 3,21 | 1,58 | 20.009.536,47 | 15:55 |
| KSTUR KUSTUR KUSADASI TURIZM | 3.097,50 | 0,00 | 2.191.590,00 | 13:55 |
| KTLEV KATILIMEVIM TAS. FIN. | 126,00 | -0,16 | 2.335.566.623,40 | 15:55 |
| KTSKR KUTAHYA SEKER FABRIKASI | 118,00 | 3,24 | 75.256.985,50 | 15:54 |
| KUTPO KUTAHYA PORSELEN | 94,10 | 3,07 | 16.436.249,30 | 15:54 |
| KUVVA KUVVA GIDA | 159,20 | -1,42 | 13.505.657,10 | 15:55 |
| KUYAS KUYAS YATIRIM | 80,35 | 4,90 | 259.416.510,40 | 15:55 |
| KZBGY KIZILBUK GYO | 3,17 | 0,96 | 80.999.299,56 | 15:55 |
| KZGYO KUZUGRUP GMYO | 25,18 | 3,20 | 17.551.675,68 | 15:54 |
| LIDER LDR TURIZM | 116,60 | 1,48 | 101.765.976,50 | 15:55 |
| LIDFA LIDER FAKTORING | 2,95 | -1,67 | 30.121.567,42 | 15:55 |
| LILAK LILA KAGIT | 35,80 | 3,11 | 144.389.498,34 | 15:55 |
| LINK LINK BILGISAYAR | 7,88 | 1,81 | 1.093.741.841,32 | 15:55 |
| LKMNH LOKMAN HEKIM SAGLIK | 17,64 | 5,57 | 48.819.761,45 | 15:55 |
| LMKDC LIMAK DOGU ANADOLU | 36,64 | -0,16 | 178.565.615,96 | 15:55 |
| LOGO LOGO YAZILIM | 158,60 | 0,25 | 130.268.807,00 | 15:55 |
| LRSHO LORAS HOLDING | 3,61 | 1,98 | 68.096.952,99 | 15:53 |
| LUKSK LUKS KADIFE | 106,70 | 5,12 | 12.866.781,80 | 15:55 |
| LXGYO LUXERA GMYO | 17,23 | 4,49 | 275.445.328,54 | 15:55 |
| LYDHO LYDIA HOLDING | 202,60 | 1,20 | 46.728.509,70 | 15:55 |
| LYDYE LYDIA YESIL ENERJI | 16.085,00 | 0,47 | 11.171.782,50 | 15:54 |
| MAALT MARMARIS ALTINYUNUS | 1.274,00 | -5,63 | 175.355.828,00 | 15:55 |
| MACKO MACKOLIK INTERNET HIZMETLERI | 41,90 | 0,38 | 71.639.376,46 | 15:55 |
| MAGEN MARGUN ENERJI | 64,45 | 5,48 | 269.359.894,50 | 15:55 |
| MAKIM MAKIM MAKINE | 17,54 | 3,12 | 13.315.909,35 | 15:55 |
| MAKTK MAKINA TAKIM | 13,45 | 3,07 | 41.405.611,04 | 15:55 |
| MANAS MANAS ENERJI YONETIMI | 25,24 | 4,73 | 437.640.815,30 | 15:55 |
| MARBL TUREKS TURUNC MADENCILIK | 13,54 | 4,48 | 18.958.695,44 | 15:55 |
| MARKA MARKA YATIRIM HOLDING | 59,95 | 3,90 | 85.131.677,40 | 15:55 |
| MARMR MARMARA HOLDING | 2,67 | 2,69 | 86.677.539,02 | 15:55 |
| MARTI MARTI OTEL | 1,93 | 9,66 | 111.698.116,22 | 15:54 |
| MAVI MAVI GIYIM | 41,98 | 1,84 | 148.404.989,54 | 15:55 |
| MCARD METROPAL KURUMSAL HIZMETLER | 211,00 | 9,95 | 1.087.759.319,90 | 15:55 |
| MEDTR MEDITERA TIBBI MALZEME | 30,86 | 2,73 | 19.778.489,20 | 15:55 |
| MEGAP MEGA POLIETILEN | 2,51 | 0,40 | 1.030.739,52 | 13:55 |
| MEGMT MEGA METAL | 76,75 | 1,19 | 197.679.492,50 | 15:55 |
| MEKAG MEKA GLOBAL MAKINE | 4,23 | -1,17 | 214.472.680,76 | 15:55 |
| MEPET METRO PETROL VE TESISLERI | 21,76 | -0,55 | 6.466.939,96 | 15:54 |
| MERCN MERCAN KIMYA | 22,90 | 6,51 | 54.804.620,62 | 15:55 |
| MERIT MERIT TURIZM | 16,77 | 4,81 | 53.825.121,47 | 15:55 |
| MERKO MERKO GIDA | 2,08 | 1,96 | 96.123.967,25 | 15:55 |
| METRO METRO HOLDING | 7,73 | 6,04 | 58.969.930,94 | 15:55 |
| MEYSU MEYSU GIDA | 18,45 | 3,13 | 452.987.359,83 | 15:55 |
| MGROS MIGROS TICARET | 668,50 | 1,44 | 848.080.594,00 | 15:55 |
| MHRGY MHR GMYO | 4,88 | 6,55 | 37.757.187,73 | 15:55 |
| MIATK MIA TEKNOLOJI | 54,95 | 9,99 | 2.148.771.655,70 | 15:55 |
| MMCAS MMC SAN. VE TIC. YAT. | 69,30 | -1,35 | 2.478.616,40 | 13:55 |
| MNDRS MENDERES TEKSTIL | 11,77 | 2,71 | 42.708.886,73 | 15:55 |
| MNDTR MONDI TURKEY | 5,94 | 2,95 | 9.169.723,22 | 15:55 |
| MOBTL MOBILTEL ILETISIM | 15,72 | 2,88 | 65.329.921,32 | 15:55 |
| MOGAN MOGAN ENERJI | 13,03 | 4,49 | 267.546.111,65 | 15:55 |
| MOPAS MOPAS MARKETCILIK | 41,16 | 3,52 | 117.042.291,94 | 15:55 |
| MPARK MLP SAGLIK | 467,25 | 3,15 | 171.235.302,50 | 15:55 |
| MRGYO MARTI GMYO | 1,68 | 9,80 | 213.406.280,15 | 15:55 |
| MRSHL MARSHALL | 1.591,00 | 5,64 | 30.683.512,00 | 15:53 |
| MSGYO MISTRAL GMYO | 6,02 | 2,21 | 7.545.884,47 | 15:55 |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 26,56 | 4,16 | 54.394.768,96 | 15:55 |
| MTRYO METRO YAT. ORT. | 9,96 | 1,84 | 4.289.133,25 | 15:53 |
| MZHLD MAZHAR ZORLU HOLDING | 6,27 | -0,16 | 2.115.637,40 | 15:54 |
| NATEN NATUREL ENERJI | 7,25 | 1,83 | 103.846.745,40 | 15:55 |
| NETAS NETAS TELEKOM. | 69,70 | 3,80 | 26.524.290,30 | 15:54 |
| NETCD NETCAD YAZILIM | 174,30 | 9,97 | 1.524.181.713,60 | 15:55 |
| NIBAS NIGBAS NIGDE BETON | 5,09 | 0,79 | 51.215.934,60 | 15:55 |
| NTGAZ NATURELGAZ | 12,72 | 0,32 | 61.063.860,64 | 15:55 |
| NTHOL NET HOLDING | 39,06 | 3,99 | 102.067.789,00 | 15:55 |
| NUGYO NUROL GMYO | 10,14 | 2,63 | 51.161.342,38 | 15:54 |
| NUHCM NUH CIMENTO | 223,50 | -0,67 | 20.921.672,70 | 15:54 |
| OBAMS OBA MAKARNACILIK | 8,16 | 2,51 | 323.056.021,10 | 15:55 |
| OBASE OBASE BILGISAYAR | 40,70 | 5,06 | 55.811.875,28 | 15:53 |
| ODAS ODAS ELEKTRIK | 7,50 | 0,81 | 291.272.972,71 | 15:55 |
| ODINE ODINE TEKNOLOJI | 1.260,00 | -0,32 | 1.126.791.041,00 | 15:55 |
| OFSYM OFIS YEM GIDA | 59,55 | 2,06 | 29.035.219,20 | 15:55 |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 306,50 | 4,16 | 207.622.983,50 | 15:55 |
| ONRYT ONUR TEKNOLOJI | 81,90 | 4,33 | 265.065.135,65 | 15:55 |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 5,04 | 4,78 | 10.551.847,21 | 15:52 |
| ORGE ORGE ENERJI ELEKTRIK | 108,50 | 6,37 | 230.419.462,50 | 15:55 |
| ORMA ORMA ORMAN MAHSULLERI | 230,20 | 0,00 | 2.566.039,40 | 13:55 |
| OSMEN OSMANLI MENKUL | 7,79 | 3,59 | 11.155.047,98 | 15:55 |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2,81 | 4,07 | 24.215.352,29 | 15:55 |
| OTKAR OTOKAR | 374,75 | 1,56 | 251.135.980,75 | 15:55 |
| OTTO OTTO HOLDING | 231,00 | 0,43 | 86.266.314,60 | 15:55 |
| OYAKC OYAK CIMENTO | 21,04 | 1,06 | 254.690.569,38 | 15:55 |
| OYAYO OYAK YAT. ORT. | 53,00 | -2,03 | 6.945.764,25 | 15:55 |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,90 | 1,14 | 13.995.220,74 | 15:55 |
| OYYAT OYAK YATIRIM MENKUL | 49,04 | 0,57 | 10.809.534,98 | 15:54 |
| OZATD OZATA DENIZCILIK | 1.385,00 | 1,24 | 249.360.187,00 | 15:55 |
| OZGYO OZDERICI GMYO | 2,17 | 1,40 | 37.306.838,48 | 15:55 |
| OZKGY OZAK GMYO | 13,40 | 8,77 | 104.116.153,25 | 15:55 |
| OZRDN OZERDEN AMBALAJ | 35,48 | -3,38 | 12.023.760,36 | 15:54 |
| OZSUB OZSU BALIK | 30,58 | 5,89 | 95.409.668,88 | 15:55 |
| OZYSR OZYASAR TEL | 12,76 | 8,23 | 117.498.559,41 | 15:55 |
| PAGYO PANORA GMYO | 130,90 | 2,03 | 11.138.590,70 | 15:55 |
| PAHOL PASIFIK HOLDING | 1,70 | 0,59 | 340.442.616,65 | 15:55 |
| PAMEL PAMEL ELEKTRIK | 91,00 | 9,97 | 26.974.914,55 | 15:54 |
| PAPIL PAPILON SAVUNMA | 16,14 | 5,56 | 89.119.177,03 | 15:55 |
| PARSN PARSAN | 85,65 | 2,57 | 18.471.646,85 | 15:55 |
| PASEU PASIFIK EURASIA LOJISTIK | 111,80 | -3,45 | 474.356.052,00 | 15:55 |
| PATEK PASIFIK TEKNOLOJI | 25,00 | 5,13 | 720.353.146,86 | 15:55 |
| PCILT PC ILETISIM MEDYA | 36,92 | 0,44 | 138.805.888,42 | 15:54 |
| PEKGY PEKER GMYO | 13,28 | -0,82 | 851.170.144,47 | 15:55 |
| PENGD PENGUEN GIDA | 14,82 | 4,15 | 83.478.486,13 | 15:55 |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 16,72 | 5,42 | 115.708.319,61 | 15:55 |
| PETKM PETKIM | 22,80 | 3,17 | 591.276.528,00 | 15:55 |
| PETUN PINAR ET VE UN | 13,43 | 1,21 | 11.549.932,38 | 15:53 |
| PGSUS PEGASUS | 171,60 | 0,88 | 1.005.283.003,40 | 15:55 |
| PINSU PINAR SU | 11,70 | 2,63 | 25.649.294,93 | 15:55 |
| PKART PLASTIKKART | 151,00 | 6,86 | 110.000.335,00 | 15:55 |
| PKENT PETROKENT TURIZM | 155,80 | 3,25 | 32.062.689,40 | 15:55 |
| PLTUR PLATFORM TURIZM | 23,98 | 0,59 | 58.277.467,54 | 15:55 |
| PNLSN PANELSAN CATI CEPHE | 50,35 | 5,78 | 67.453.508,59 | 15:55 |
| PNSUT PINAR SUT | 14,25 | 2,15 | 38.672.416,77 | 15:53 |
| POLHO POLISAN HOLDING | 20,46 | 2,56 | 60.281.523,10 | 15:53 |
| POLTK POLITEKNIK METAL | 5.227,50 | 3,21 | 34.931.152,50 | 15:54 |
| PRDGS PARDUS GIRISIM | 8,36 | 8,15 | 44.284.506,66 | 15:55 |
| PRKAB TURK PRYSMIAN KABLO | 40,90 | 0,99 | 61.383.508,48 | 15:54 |
| PRKME PARK ELEK.MADENCILIK | 18,25 | 4,82 | 31.210.811,98 | 15:55 |
| PRZMA PRIZMA PRESS MATBAACILIK | 51,45 | -0,77 | 249.678.758,05 | 15:55 |
| PSDTC PERGAMON DIS TICARET | 125,20 | -0,56 | 4.264.195,60 | 15:52 |
| PSGYO PASIFIK GMYO | 3,19 | 0,95 | 211.917.254,20 | 15:55 |
| QNBFK QNB FINANSAL KIRALAMA | 39,50 | -1,15 | 937.724,32 | 13:55 |
| QNBTR QNB BANK | 223,10 | 0,00 | 1.999.422,20 | 13:55 |
| QUAGR QUA GRANITE HAYAL YAPI | 4,05 | 7,43 | 595.401.107,60 | 15:55 |
| RALYH RAL YATIRIM HOLDING | 226,60 | -9,36 | 395.526.721,10 | 15:55 |
| RAYSG RAY SIGORTA | 190,40 | 1,66 | 24.180.823,90 | 15:55 |
| REEDR REEDER TEKNOLOJI | 7,32 | 3,24 | 98.998.578,29 | 15:55 |
| RGYAS RONESANS GAYRIMENKUL YAT. | 196,00 | 1,98 | 290.684.627,80 | 15:55 |
| RNPOL RAINBOW POLIKARBONAT | 2,56 | 1,59 | 7.255.201,71 | 15:54 |
| RODRG RODRIGO TEKSTIL | 31,76 | 8,92 | 10.156.979,02 | 15:55 |
| RTALB RTA LABORATUVARLARI | 3,79 | 1,07 | 157.948.588,62 | 15:55 |
| RUBNS RUBENIS TEKSTIL | 31,42 | 0,13 | 69.233.609,66 | 15:55 |
| RUZYE RUZY MADENCILIK VE ENERJI | 12,15 | 1,67 | 38.444.225,75 | 15:54 |
| RYGYO REYSAS GMYO | 34,62 | 9,97 | 168.541.053,72 | 15:55 |
| RYSAS REYSAS LOJISTIK | 24,00 | 8,11 | 667.272.062,82 | 15:55 |
| SAFKR SAFKAR EGE SOGUTMACILIK | 22,64 | -0,79 | 66.141.738,22 | 15:55 |
| SAHOL SABANCI HOLDING | 91,05 | -1,03 | 3.200.687.821,85 | 15:55 |
| SAMAT SARAY MATBAACILIK | 7,45 | 2,05 | 37.932.525,43 | 15:54 |
| SANEL SANEL MUHENDISLIK | 44,70 | 9,99 | 29.720.964,50 | 15:48 |
| SANFM SANIFOAM ENDUSTRI | 8,61 | -3,04 | 99.866.398,38 | 15:55 |
| SANKO SANKO PAZARLAMA | 23,04 | 3,23 | 23.172.482,18 | 15:52 |
| SARKY SARKUYSAN | 29,40 | 2,37 | 288.134.891,22 | 15:55 |
| SASA SASA POLYESTER | 2,72 | 3,03 | 4.597.398.849,33 | 15:55 |
| SAYAS SAY YENILENEBILIR ENERJI | 56,20 | 0,72 | 65.878.230,85 | 15:55 |
| SDTTR SDT UZAY VE SAVUNMA | 266,00 | 5,98 | 246.305.220,25 | 15:55 |
| SEGMN SEGMEN KARDESLER GIDA | 59,40 | 10,00 | 48.209.245,05 | 15:53 |
| SEGYO SEKER GMYO | 4,94 | 6,01 | 52.438.981,86 | 15:55 |
| SEKFK SEKER FIN. KIR. | 10,25 | -0,19 | 6.386.118,03 | 15:52 |
| SEKUR SEKURO PLASTIK | 7,88 | -0,25 | 12.127.921,45 | 15:53 |
| SELEC SELCUK ECZA DEPOSU | 99,50 | -3,77 | 79.330.799,10 | 15:55 |
| SELVA SELVA GIDA | 2,23 | 0,90 | 55.362.558,19 | 15:55 |
| SERNT SERANIT GRANIT SERAMIK | 10,61 | 6,31 | 140.443.391,59 | 15:55 |
| SEYKM SEYITLER KIMYA | 5,52 | -0,90 | 14.635.996,42 | 15:53 |
| SILVR SILVERLINE ENDUSTRI | 2,70 | 1,89 | 6.018.207,37 | 15:55 |
| SISE SISE CAM | 46,26 | 2,30 | 1.481.777.925,14 | 15:55 |
| SKBNK SEKERBANK | 13,15 | -0,15 | 228.617.287,43 | 15:55 |
| SKTAS SOKTAS | 3,64 | 3,12 | 20.877.613,19 | 15:52 |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 331,00 | -1,19 | 17.267.630,50 | 15:51 |
| SKYMD SEKER YATIRIM | 14,35 | 7,73 | 84.321.454,62 | 15:55 |
| SMART SMARTIKS YAZILIM | 38,36 | 9,98 | 67.985.574,94 | 15:54 |
| SMRTG SMART GUNES ENERJISI TEK. | 12,09 | 2,89 | 675.662.434,61 | 15:55 |
| SMRVA SUMER VARLIK YONETIM | 16,71 | 2,52 | 205.212.140,84 | 15:55 |
| SNGYO SINPAS GMYO | 3,66 | 1,95 | 48.979.670,27 | 15:54 |
| SNICA SANICA ISI SANAYI | 4,22 | 3,43 | 24.718.875,84 | 15:54 |
| SNPAM SONMEZ PAMUKLU | 22,82 | -0,09 | 516.793,64 | 13:55 |
| SODSN SODAS SODYUM SANAYII | 9,65 | -0,31 | 1.227.269,16 | 13:55 |
| SOKE SOKE DEGIRMENCILIK | 18,61 | -0,75 | 35.268.059,74 | 15:55 |
| SOKM SOK MARKETLER TICARET | 48,58 | 1,55 | 332.811.530,90 | 15:55 |
| SONME SONMEZ FILAMENT | 136,70 | -1,65 | 6.632.708,80 | 15:52 |
| SRVGY SERVET GMYO | 3,08 | 1,99 | 36.105.851,53 | 15:55 |
| SUMAS SUMAS SUNI TAHTA | 385,00 | 4,34 | 1.021.497,75 | 13:55 |
| SUNTK SUN TEKSTIL | 33,58 | 1,02 | 21.309.658,00 | 15:55 |
| SURGY SUR TATIL EVLERI GMYO | 70,75 | 2,09 | 130.508.989,00 | 15:55 |
| SUWEN SUWEN TEKSTIL | 7,86 | 2,88 | 10.841.130,13 | 15:55 |
| SVGYO SAVUR GMYO | 19,03 | 0,32 | 440.957.805,54 | 15:55 |
| TABGD TAB GIDA | 269,50 | 0,94 | 85.723.217,00 | 15:55 |
| TARKM TARKIM BITKI KORUMA | 573,50 | 1,33 | 168.802.429,00 | 15:55 |
| TATEN TATLIPINAR ENERJI URETIM | 14,75 | 3,15 | 310.601.427,68 | 15:55 |
| TATGD TAT GIDA | 20,64 | -1,34 | 59.406.564,78 | 15:55 |
| TAVHL TAV HAVALIMANLARI | 262,50 | 4,27 | 580.539.762,25 | 15:55 |
| TBORG T.TUBORG | 138,00 | 1,17 | 17.167.586,70 | 15:55 |
| TCELL TURKCELL | 105,20 | 4,16 | 2.670.202.215,90 | 15:55 |
| TCKRC KIRAC GALVANIZ | 159,40 | -1,60 | 907.929.529,40 | 15:55 |
| TDGYO TREND GMYO | 15,06 | 1,14 | 11.101.025,15 | 15:51 |
| TEHOL TERA YATIRIM TEK. HOL. | 28,42 | 0,21 | 1.125.925.036,40 | 15:55 |
| TEKTU TEK-ART TURIZM | 11,44 | -1,38 | 121.401.886,81 | 15:55 |
| TERA TERA YATIRIM MENKUL DEGERLER | 200,30 | -4,66 | 3.070.108.628,60 | 15:55 |
| TEZOL EUROPAP TEZOL KAGIT | 19,72 | 0,36 | 97.394.265,86 | 15:55 |
| TGSAS TGS DIS TICARET | 181,30 | 2,14 | 39.079.557,40 | 15:54 |
| THYAO TURK HAVA YOLLARI | 298,00 | 0,42 | 7.004.911.117,25 | 15:55 |
| TKFEN TEKFEN HOLDING | 151,10 | 7,32 | 1.273.568.902,50 | 15:55 |
| TKNSA TEKNOSA IC VE DIS TICARET | 21,00 | 1,74 | 35.844.456,10 | 15:55 |
| TLMAN TRABZON LIMAN | 98,50 | 1,44 | 19.901.834,10 | 15:52 |
| TMPOL TEMAPOL POLIMER PLASTIK | 316,75 | 5,58 | 70.095.050,25 | 15:55 |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 101,30 | 2,58 | 42.449.051,85 | 15:54 |
| TNZTP TAPDI TINAZTEPE | 26,24 | 3,96 | 57.018.472,72 | 15:55 |
| TOASO TOFAS OTO. FAB. | 303,25 | 2,45 | 606.799.443,25 | 15:55 |
| TRALT TURK ALTIN ISLETMELERI | 45,04 | 3,45 | 2.604.168.464,44 | 15:55 |
| TRCAS TURCAS HOLDING | 45,98 | -0,04 | 26.956.133,36 | 15:55 |
| TRENJ TR DOGAL ENERJI | 86,70 | 3,65 | 133.394.901,15 | 15:55 |
| TRGYO TORUNLAR GMYO | 94,05 | 4,67 | 187.303.524,95 | 15:55 |
| TRHOL TERA FINANSAL YAT. HOL. | 1.551,00 | -1,15 | 69.285.581,00 | 15:55 |
| TRILC TURK ILAC SERUM | 2,48 | 1,22 | 209.533.364,15 | 15:55 |
| TRMET TR ANADOLU METAL MADENCILIK | 115,30 | 6,86 | 532.477.780,10 | 15:55 |
| TSGYO TSKB GMYO | 6,56 | 2,34 | 5.065.932,30 | 15:55 |
| TSKB T.S.K.B. | 11,44 | 3,25 | 578.210.816,41 | 15:54 |
| TSPOR TRABZONSPOR SPORTIF | 0,96 | -5,88 | 743.592.058,25 | 15:55 |
| TTKOM TURK TELEKOM | 61,85 | 0,98 | 1.341.281.553,25 | 15:55 |
| TTRAK TURK TRAKTOR | 449,50 | 0,06 | 70.526.768,25 | 15:55 |
| TUCLK TUGCELIK | 4,59 | 3,61 | 77.609.072,32 | 15:55 |
| TUKAS TUKAS | 2,46 | 2,07 | 105.818.922,67 | 15:55 |
| TUPRS TUPRAS | 239,90 | 1,57 | 3.435.641.162,60 | 15:55 |
| TUREX TUREKS TURIZM TASIMACILIK | 8,29 | 0,12 | 189.057.818,82 | 15:55 |
| TURGG TURKER PROJE GAYRIMENKUL | 31,38 | 3,16 | 11.753.138,60 | 15:55 |
| TURSG TURKIYE SIGORTA | 12,56 | -0,48 | 409.973.692,19 | 15:55 |
| UCAYM UCAY MUHENDISLIK | 37,78 | 3,85 | 691.492.126,06 | 15:55 |
| UFUK UFUK YATIRIM | 1.427,00 | 3,03 | 11.122.996,00 | 15:55 |
| ULAS ULASLAR TURIZM YAT. | 27,52 | 0,81 | 7.421.207,16 | 15:55 |
| ULKER ULKER BISKUVI | 116,90 | 0,95 | 313.174.256,70 | 15:55 |
| ULUFA ULUSAL FAKTORING | 3,90 | 0,78 | 25.069.728,65 | 15:54 |
| ULUSE ULUSOY ELEKTRIK | 361,75 | 8,31 | 347.139.791,25 | 15:55 |
| ULUUN ULUSOY UN SANAYI | 8,69 | -3,66 | 79.518.115,94 | 15:55 |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 12:40 |
| UNLU UNLU YATIRIM HOLDING | 13,46 | 2,20 | 11.749.341,30 | 15:54 |
| USAK USAK SERAMIK | 1,62 | 1,89 | 46.517.547,64 | 15:55 |
| VAKBN VAKIFLAR BANKASI | 31,94 | 3,57 | 1.871.291.613,44 | 15:55 |
| VAKFA VAKIF FAKTORING | 12,72 | 3,16 | 115.006.359,56 | 15:55 |
| VAKFN VAKIF FIN. KIR. | 1,71 | 1,18 | 106.785.012,07 | 15:55 |
| VAKKO VAKKO TEKSTIL | 76,55 | 2,07 | 10.875.543,05 | 15:55 |
| VANGD VANET GIDA | 91,60 | 0,11 | 17.804.673,60 | 15:53 |
| VBTYZ VBT YAZILIM | 28,70 | 9,96 | 44.694.072,14 | 15:53 |
| VERTU VERUSATURK GIRISIM | 40,00 | 3,04 | 15.277.794,42 | 15:55 |
| VERUS VERUSA HOLDING | 577,50 | 0,09 | 29.747.050,00 | 15:55 |
| VESBE VESTEL BEYAZ ESYA | 6,91 | 2,07 | 27.649.037,91 | 15:55 |
| VESTL VESTEL | 26,94 | 2,20 | 70.963.938,82 | 15:55 |
| VKFYO VAKIF YAT. ORT. | 30,40 | -1,75 | 6.711.152,36 | 15:55 |
| VKGYO VAKIF GMYO | 2,90 | 7,01 | 114.647.182,97 | 15:55 |
| VKING VIKING KAGIT | 26,36 | 2,57 | 8.753.274,06 | 15:52 |
| VRGYO VERA KONSEPT GMYO | 2,29 | 4,09 | 35.696.980,65 | 15:55 |
| VSNMD VISNE MADENCILIK | 82,75 | 2,29 | 66.741.437,20 | 15:55 |
| YAPRK YAPRAK SUT VE BESI CIFT. | 13,41 | 2,60 | 31.200.456,58 | 15:55 |
| YATAS YATAS | 41,60 | 1,22 | 33.945.069,96 | 15:55 |
| YAYLA YAYLA EN. UR. TUR. VE INS | 27,62 | 3,29 | 22.992.906,88 | 15:55 |
| YBTAS YIBITAS INSAAT MALZEME | 17,30 | 3,16 | 441.534,18 | 13:55 |
| YEOTK YEO TEKNOLOJI ENERJI | 111,60 | 3,81 | 997.408.885,30 | 15:55 |
| YESIL YESIL YATIRIM HOLDING | 1,58 | 0,64 | 71.817.593,31 | 15:55 |
| YGGYO YENI GIMAT GMYO | 231,70 | -3,54 | 83.326.788,60 | 15:55 |
| YIGIT YIGIT AKU | 25,04 | 3,13 | 120.058.360,92 | 15:55 |
| YKBNK YAPI VE KREDI BANK. | 34,02 | 2,59 | 4.209.399.478,94 | 15:55 |
| YKSLN YUKSELEN CELIK | 3,53 | 1,73 | 19.337.530,32 | 15:54 |
| YONGA YONGA MOBILYA | 64,00 | 8,47 | 4.237.425,00 | 13:55 |
| YUNSA YUNSA | 10,72 | 5,62 | 113.271.153,65 | 15:55 |
| YYAPI YESIL YAPI | 1,11 | -0,89 | 4.637.609,11 | 13:55 |
| YYLGD YAYLA GIDA | 11,93 | 2,23 | 60.810.518,32 | 15:55 |
| ZEDUR ZEDUR ENERJI | 10,53 | 9,92 | 48.338.493,40 | 15:52 |
| ZERGY ZERAY GMYO | 14,77 | 3,72 | 212.928.822,65 | 15:55 |
| ZGYO Z GMYO | 37,86 | 4,70 | 259.075.582,78 | 15:55 |
| ZOREN ZORLU ENERJI | 3,17 | 2,59 | 141.897.429,91 | 15:55 |
| ZRGYO ZIRAAT GMYO | 15,56 | -5,06 | 481.419.310,34 | 15:55 |
