14 Temmuz 2026
| Hisse | Son | Fark% | En Düşük | Saat |
|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 9,93 | 0,51 | 37.274.290,31 | 14:27 |
| A1YEN A1 YENILENEBILIR ENERJI | 2,90 | 1,75 | 25.445.817,42 | 14:27 |
| AAGYO AGAOGLU GMYO | 15,01 | 1,28 | 63.848.215,36 | 14:27 |
| ACSEL ACIPAYAM SELULOZ | 128,90 | 0,00 | 10.531.785,70 | 14:27 |
| ADEL ADEL KALEMCILIK | 30,10 | 0,67 | 30.711.357,10 | 14:25 |
| ADESE ADESE GAYRIMENKUL | 0,92 | 2,22 | 129.002.980,33 | 14:27 |
| ADGYO ADRA GMYO | 50,60 | 0,40 | 12.007.738,30 | 14:27 |
| AEFES ANADOLU EFES | 20,12 | 0,20 | 277.173.467,49 | 14:27 |
| AFYON AFYON CIMENTO | 12,83 | -0,93 | 9.740.868,35 | 14:25 |
| AGESA AGESA HAYAT EMEKLILIK | 232,00 | -0,22 | 37.447.480,80 | 14:26 |
| AGHOL ANADOLU GRUBU HOLDING | 33,48 | 0,97 | 102.214.181,64 | 14:27 |
| AGROT AGROTECH TEKNOLOJI | 2,50 | 1,21 | 23.648.823,74 | 14:27 |
| AGYO ATAKULE GMYO | 7,59 | 1,20 | 1.197.490,27 | 14:26 |
| AHGAZ AHLATCI DOGALGAZ | 37,44 | -0,32 | 172.220.606,82 | 14:27 |
| AHSGY AHES GMYO | 19,16 | -0,73 | 39.865.237,31 | 14:26 |
| AKBNK AKBANK | 68,75 | 1,63 | 4.919.534.211,85 | 14:27 |
| AKCNS AKCANSA | 235,70 | -0,30 | 34.107.145,40 | 14:26 |
| AKENR AKENERJI | 10,52 | 2,43 | 45.143.478,71 | 14:27 |
| AKFGY AKFEN GMYO | 2,77 | 1,09 | 20.036.723,28 | 14:27 |
| AKFIS AKFEN INSAAT | 89,60 | -1,38 | 115.109.080,50 | 14:27 |
| AKFYE AKFEN YEN. ENERJI | 23,86 | 4,83 | 230.087.515,50 | 14:27 |
| AKGRT AKSIGORTA | 7,06 | 0,00 | 22.877.774,71 | 14:24 |
| AKHAN AKHAN UN | 36,58 | 1,67 | 57.881.063,72 | 14:27 |
| AKMGY AKMERKEZ GMYO | 245,40 | -0,69 | 2.093.645,60 | 14:22 |
| AKSA AKSA | 11,82 | 2,07 | 151.557.397,16 | 14:27 |
| AKSEN AKSA ENERJI | 94,05 | 2,12 | 490.846.715,05 | 14:27 |
| AKSGY AKIS GMYO | 9,50 | -0,31 | 6.859.402,13 | 14:27 |
| AKSUE AKSU ENERJI | 44,04 | 1,47 | 49.636.860,02 | 14:25 |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,44 | -1,61 | 2.923.399,94 | 14:25 |
| ALARK ALARKO HOLDING | 99,60 | 0,61 | 190.574.918,30 | 14:27 |
| ALBRK ALBARAKA TURK | 7,80 | 0,39 | 57.403.477,48 | 14:27 |
| ALCAR ALARKO CARRIER | 888,00 | -0,11 | 88.799.791,50 | 14:27 |
| ALCTL ALCATEL LUCENT TELETAS | 147,00 | 4,26 | 47.088.495,00 | 14:27 |
| ALFAS ALFA SOLAR ENERJI | 46,02 | 1,54 | 128.640.589,08 | 14:27 |
| ALGYO ALARKO GMYO | 3,47 | -2,25 | 97.230.667,46 | 14:27 |
| ALKA ALKIM KAGIT | 9,03 | 1,12 | 12.787.081,85 | 14:26 |
| ALKIM ALKIM KIMYA | 17,30 | 0,99 | 20.560.547,05 | 14:27 |
| ALKLC ALTINKILIC GIDA VE SUT | 391,75 | 2,62 | 219.701.419,50 | 14:27 |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 68,46 | -0,28 | 289.395.357,76 | 14:27 |
| ALTNY ALTINAY SAVUNMA | 15,80 | 1,74 | 187.340.900,68 | 14:27 |
| ALVES ALVES KABLO | 2,45 | 0,00 | 50.283.803,63 | 14:27 |
| ANELE ANEL ELEKTRIK | 107,90 | 5,37 | 603.792.186,60 | 14:27 |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 10,24 | 0,49 | 17.234.414,14 | 14:27 |
| ANHYT ANADOLU HAYAT EMEK. | 97,15 | -0,31 | 26.168.641,15 | 14:27 |
| ANSGR ANADOLU SIGORTA | 28,00 | 0,36 | 37.732.713,84 | 14:27 |
| ARASE DOGU ARAS ENERJI | 122,40 | 0,41 | 12.015.413,10 | 14:26 |
| ARCLK ARCELIK | 97,80 | 0,31 | 31.077.523,50 | 14:27 |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 66,50 | -1,55 | 216.334.566,90 | 14:27 |
| ARENA ARENA BILGISAYAR | 25,38 | 1,52 | 14.351.795,60 | 14:27 |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 30,64 | 1,06 | 100.762.994,98 | 14:27 |
| ARMGD ARMADA GIDA | 175,80 | 0,34 | 65.258.214,10 | 14:27 |
| ARSAN ARSAN HOLDING | 3,65 | 2,53 | 187.678.657,53 | 14:27 |
| ARTMS ARTEMIS HALI | 41,96 | 0,33 | 8.345.664,26 | 14:27 |
| ARZUM ARZUM EV ALETLERI | 1,91 | 0,53 | 10.567.004,00 | 14:27 |
| ASELS ASELSAN | 350,25 | -0,64 | 7.603.347.196,50 | 14:27 |
| ASGYO ASCE GMYO | 12,23 | 0,41 | 32.385.516,99 | 14:27 |
| ASTOR ASTOR ENERJI | 326,75 | 2,75 | 7.574.948.565,00 | 14:27 |
| ASUZU ANADOLU ISUZU | 53,05 | 0,76 | 10.145.638,45 | 14:27 |
| ATAGY ATA GMYO | 12,05 | 3,17 | 1.264.726,85 | 14:24 |
| ATAKP ATAKEY PATATES | 51,15 | 0,10 | 3.943.659,20 | 14:25 |
| ATATP ATP YAZILIM | 208,40 | 0,43 | 96.828.337,00 | 14:27 |
| ATATR ATA TURIZM | 14,87 | 2,20 | 277.853.211,82 | 14:26 |
| ATEKS AKIN TEKSTIL | 120,00 | -3,23 | 1.560.880,00 | 13:55 |
| ATLAS ATLAS YAT. ORT. | 7,99 | -1,72 | 4.505.188,24 | 14:26 |
| ATSYH ATLANTIS YATIRIM HOLDING | 125,00 | 0,00 | 5.343.125,00 | 13:55 |
| AVGYO AVRASYA GMYO | 14,93 | -0,93 | 11.174.500,45 | 14:27 |
| AVHOL AVRUPA YATIRIM HOLDING | 37,82 | 1,07 | 39.180.394,90 | 14:27 |
| AVOD A.V.O.D GIDA VE TARIM | 4,16 | 0,97 | 14.200.277,14 | 14:27 |
| AVPGY AVRUPAKENT GMYO | 53,20 | 1,24 | 24.191.895,40 | 14:27 |
| AVTUR AVRASYA PETROL VE TUR. | 15,54 | -0,51 | 2.189.027,79 | 14:13 |
| AYCES ALTINYUNUS CESME | 516,50 | 0,10 | 69.349.314,50 | 14:27 |
| AYDEM AYDEM ENERJI | 26,78 | 2,61 | 27.956.091,36 | 14:27 |
| AYEN AYEN ENERJI | 34,14 | 3,02 | 38.088.499,98 | 14:27 |
| AYES AYES CELIK HASIR VE CIT | 31,50 | -0,32 | 476.600,60 | 13:55 |
| AYGAZ AYGAZ | 248,70 | 1,30 | 128.140.310,70 | 14:27 |
| AZTEK AZTEK TEKNOLOJI | 4,66 | 1,53 | 18.949.338,78 | 14:27 |
| BAGFS BAGFAS | 24,90 | 2,13 | 5.092.854,06 | 14:26 |
| BAHKM BAHADIR KIMYA | 117,70 | -0,76 | 52.421.401,10 | 14:27 |
| BAKAB BAK AMBALAJ | 51,15 | 0,99 | 18.307.894,00 | 14:25 |
| BALAT BALATACILAR BALATACILIK | 81,70 | 4,61 | 3.374.126,60 | 13:55 |
| BALSU BALSU GIDA | 16,15 | 9,94 | 326.366.989,98 | 14:27 |
| BANVT BANVIT | 166,00 | 0,61 | 19.028.587,40 | 14:27 |
| BARMA BAREM AMBALAJ | 68,65 | 1,33 | 250.957.072,50 | 14:26 |
| BASCM BASTAS BASKENT CIMENTO | 13,94 | 0,50 | 464.582,49 | 13:55 |
| BASGZ BASKENT DOGALGAZ GMYO | 46,14 | -0,77 | 3.836.061,54 | 14:26 |
| BAYRK BAYRAK TABAN SANAYI | 4,53 | 3,90 | 42.820.396,01 | 14:27 |
| BEGYO BATI EGE GMYO | 3,79 | 0,80 | 11.696.927,83 | 14:27 |
| BERA BERA HOLDING | 14,61 | 0,07 | 58.865.637,69 | 14:27 |
| BESLR BESLER GIDA | 12,93 | 0,15 | 10.173.400,65 | 14:26 |
| BESTE BEST BRANDS ENERJI | 31,24 | 3,24 | 290.492.090,46 | 14:26 |
| BETAE BETA ENERJI VE TEKNOLOJI | 103,50 | 9,99 | 3.580.980.985,20 | 14:27 |
| BEYAZ BEYAZ FILO | 24,06 | 1,09 | 5.174.813,86 | 14:26 |
| BFREN BOSCH FREN SISTEMLERI | 129,80 | 0,39 | 6.612.781,40 | 14:26 |
| BIENY BIEN YAPI URUNLERI | 21,12 | 0,86 | 9.000.050,20 | 14:27 |
| BIGCH BUYUK SEFLER BIGCHEFS | 6,54 | -1,51 | 24.566.998,09 | 14:27 |
| BIGEN BIRLESIM GRUP ENERJI | 102,60 | 4,16 | 293.030.423,00 | 14:27 |
| BIGTK BIG MEDYA TEKNOLOJI | 278,25 | -9,36 | 473.900.813,25 | 14:27 |
| BIMAS BIM MAGAZALAR | 381,00 | 1,80 | 2.792.784.686,00 | 14:27 |
| BINBN BIN ULASIM TEKNOLOJILERI | 176,80 | 1,61 | 27.158.460,00 | 14:26 |
| BINHO 1000 YATIRIMLAR HOL. | 10,59 | 2,22 | 155.067.242,19 | 14:27 |
| BIOEN BIOTREND CEVRE VE ENERJI | 17,71 | -1,17 | 65.665.056,64 | 14:26 |
| BIZIM BIZIM MAGAZALARI | 24,88 | -0,40 | 4.153.552,74 | 14:24 |
| BJKAS BESIKTAS FUTBOL YAT. | 1,65 | 0,00 | 29.561.421,55 | 14:27 |
| BLCYT BILICI YATIRIM | 22,02 | 0,92 | 12.559.643,22 | 14:24 |
| BLUME BLUME METAL KIMYA | 33,34 | 0,36 | 17.792.370,82 | 14:23 |
| BMSCH BMS CELIK HASIR | 13,42 | 0,22 | 11.078.808,89 | 14:27 |
| BMSTL BMS BIRLESIK METAL | 47,54 | 3,39 | 151.082.007,38 | 14:27 |
| BNTAS BANTAS AMBALAJ | 6,03 | 0,50 | 5.999.542,58 | 14:27 |
| BOBET BOGAZICI BETON SANAYI | 19,00 | 0,48 | 88.908.812,36 | 14:24 |
| BORLS BORLEASE OTOMOTIV | 5,97 | 0,34 | 22.102.122,42 | 14:27 |
| BORSK BOR SEKER | 5,78 | 0,35 | 15.488.667,19 | 14:27 |
| BOSSA BOSSA | 6,42 | -0,31 | 8.943.367,03 | 14:27 |
| BRISA BRISA | 79,70 | -1,24 | 4.383.645,20 | 14:27 |
| BRKO BIRKO MENSUCAT | 12,50 | -2,95 | 2.638.665,94 | 13:55 |
| BRKSN BERKOSAN YALITIM | 7,72 | 0,39 | 1.978.782,00 | 14:27 |
| BRKVY BIRIKIM VARLIK YONETIM | 82,15 | 0,98 | 7.508.942,45 | 14:27 |
| BRLSM BIRLESIM MUHENDISLIK | 19,13 | 4,02 | 207.683.321,65 | 14:27 |
| BRMEN BIRLIK MENSUCAT | 18,29 | -0,05 | 7.112.452,30 | 13:55 |
| BRSAN BORUSAN BORU SANAYI | 549,50 | 3,78 | 448.337.483,50 | 14:27 |
| BRYAT BORUSAN YAT. PAZ. | 1.812,00 | 1,40 | 41.593.973,00 | 14:27 |
| BSOKE BATICIM CIMENTO | 37,22 | 2,82 | 229.821.394,76 | 14:27 |
| BTCIM BATICIM BATI ANADOLU | 5,60 | 1,08 | 145.717.211,47 | 14:26 |
| BUCIM BURSA CIMENTO | 5,30 | -0,19 | 4.375.156,52 | 14:27 |
| BULGS BULLS GSYO | 37,26 | 0,11 | 25.553.934,28 | 14:25 |
| BURCE BURCELIK | 40,58 | 1,65 | 34.500.786,78 | 14:27 |
| BURVA BURCELIK VANA | 887,50 | 1,31 | 9.584.077,00 | 14:27 |
| BVSAN BULBULOGLU VINC | 126,40 | 0,80 | 150.307.546,80 | 14:27 |
| BYDNR BAYDONER RESTORANLARI | 38,26 | 1,49 | 20.233.040,96 | 14:26 |
| CANTE CAN2 TERMIK | 1,29 | 1,57 | 216.282.712,46 | 14:27 |
| CASA CASA EMTIA PETROL | 72,50 | 6,62 | 1.068.450,50 | 13:55 |
| CATES CATES ELEKTRIK | 43,62 | -3,07 | 67.168.618,62 | 14:21 |
| CCOLA COCA COLA ICECEK | 83,20 | 0,97 | 272.979.657,95 | 14:27 |
| CELHA CELIK HALAT | 22,92 | 3,06 | 43.167.078,20 | 14:26 |
| CEMAS CEMAS DOKUM | 4,23 | -1,17 | 42.310.092,27 | 14:27 |
| CEMTS CEMTAS | 9,28 | -0,22 | 21.211.715,37 | 14:26 |
| CEMZY CEM ZEYTIN | 12,51 | 0,24 | 53.067.520,67 | 14:27 |
| CEOEM CEO EVENT MEDYA | 28,26 | -6,42 | 159.544.695,46 | 14:27 |
| CGCAM CAGDAS CAM | 45,44 | -0,22 | 51.050.736,78 | 14:27 |
| CIMSA CIMSA | 45,92 | -1,25 | 184.197.552,34 | 14:27 |
| CLEBI CELEBI | 1.536,00 | -1,48 | 17.012.587,00 | 14:26 |
| CMBTN CIMBETON | 1.600,00 | 0,31 | 35.469.750,00 | 14:27 |
| CMENT CIMENTAS | 295,00 | -2,88 | 664.084,75 | 13:55 |
| CONSE CONSUS ENERJI | 2,51 | 1,62 | 13.894.519,33 | 14:27 |
| COSMO COSMOS YAT. HOLDING | 140,90 | -1,47 | 2.253.658,40 | 14:25 |
| CRDFA CREDITWEST FAKTORING | 36,64 | -1,24 | 25.383.335,26 | 14:27 |
| CRFSA CARREFOURSA | 139,80 | 1,53 | 37.904.789,50 | 14:27 |
| CUSAN CUHADAROGLU METAL | 22,98 | 0,52 | 4.081.130,68 | 14:23 |
| CVKMD CVK MADEN | 38,60 | 2,39 | 315.202.381,44 | 14:27 |
| CWENE CW ENERJI | 37,28 | -2,41 | 660.426.724,60 | 14:27 |
| DAGI DAGI GIYIM | 9,35 | 1,52 | 63.063.846,74 | 14:27 |
| DAPGM DAP GAYRIMENKUL | 9,31 | 3,33 | 1.637.232.886,49 | 14:27 |
| DARDL DARDANEL | 1,93 | 1,05 | 11.909.214,48 | 14:23 |
| DCTTR DCT TRADING DIS TICARET | 12,09 | -1,63 | 46.594.956,73 | 14:27 |
| DENGE DENGE HOLDING | 2,48 | -0,40 | 26.192.578,52 | 14:26 |
| DERHL DERLUKS YATIRIM HOLDING | 11,59 | -1,45 | 15.471.573,14 | 14:25 |
| DERIM DERIMOD | 37,18 | -1,12 | 6.181.439,68 | 14:27 |
| DESA DESA DERI | 10,39 | -0,95 | 2.457.311,32 | 14:22 |
| DESPC DESPEC BILGISAYAR | 40,64 | 0,10 | 4.034.937,52 | 14:14 |
| DEVA DEVA HOLDING | 73,25 | 2,38 | 22.305.616,30 | 14:25 |
| DGATE DATAGATE BILGISAYAR | 105,20 | -0,75 | 9.043.634,30 | 14:27 |
| DGGYO DOGUS GMYO | 40,06 | -1,72 | 4.068.205,84 | 14:26 |
| DGNMO DOGANLAR MOBILYA | 8,09 | 1,13 | 18.159.828,04 | 14:24 |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 22,00 | 0,46 | 685.506,98 | 13:55 |
| DITAS DITAS BDY | 25,14 | -3,53 | 26.383.896,52 | 14:25 |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,02 | 0,00 | 11.557.762,64 | 14:27 |
| DMRGD DMR UNLU MAMULLER | 13,94 | 7,23 | 492.594.186,68 | 14:27 |
| DMSAS DEMISAS DOKUM | 8,36 | 0,60 | 19.397.562,39 | 14:27 |
| DNISI DINAMIK ISI MAKINA YALITIM | 20,48 | 0,39 | 6.487.852,62 | 14:24 |
| DOAS DOGUS OTOMOTIV | 183,60 | -0,43 | 59.395.400,50 | 14:27 |
| DOCO DO-CO | 10.782,50 | -2,55 | 40.519.792,50 | 14:24 |
| DOFER DOFER YAPI MALZEMELERI | 30,36 | 0,07 | 6.731.499,74 | 14:25 |
| DOFRB DOF ROBOTIK | 172,70 | -0,17 | 328.780.734,40 | 14:27 |
| DOGUB DOGUSAN | 87,20 | 9,96 | 32.335.334,15 | 14:22 |
| DOHOL DOGAN HOLDING | 21,30 | 0,28 | 108.509.909,96 | 14:27 |
| DOKTA DOKTAS DOKUMCULUK | 23,12 | -0,17 | 3.897.630,04 | 14:27 |
| DSTKF DESTEK FINANS FAKTORING | 3.112,50 | -9,98 | 11.606.512,50 | 14:27 |
| DUNYH DUNYA HOLDING | 141,00 | -2,49 | 65.381.746,60 | 14:27 |
| DURDO DURAN DOGAN BASIM | 5,03 | 0,40 | 2.489.151,93 | 14:26 |
| DURKN DURUKAN SEKERLEME | 20,20 | 0,10 | 14.313.069,64 | 14:27 |
| DYOBY DYO BOYA | 13,49 | -0,07 | 6.896.281,18 | 14:27 |
| DZGYO DENIZ GMYO | 8,15 | 0,87 | 14.357.514,26 | 14:24 |
| EBEBK EBEBEK MAGAZACILIK | 78,65 | 0,38 | 12.445.445,80 | 14:26 |
| ECILC ECZACIBASI ILAC | 73,10 | 0,34 | 85.617.401,45 | 14:27 |
| ECOGR ECOGREEN ENERJI | 39,38 | 3,91 | 218.529.981,28 | 14:27 |
| ECZYT ECZACIBASI YATIRIM | 312,50 | 0,81 | 45.081.933,75 | 14:27 |
| EDATA E-DATA TEKNOLOJI | 17,59 | -1,40 | 32.678.738,31 | 14:27 |
| EDIP EDIP GAYRIMENKUL | 38,04 | -0,16 | 9.454.294,98 | 14:27 |
| EFOR EFOR YATIRIM | 15,19 | 5,05 | 498.291.945,86 | 14:27 |
| EGEEN EGE ENDUSTRI | 5.515,00 | -0,36 | 25.806.780,00 | 14:26 |
| EGEGY EGEYAPI AVRUPA GMYO | 30,10 | -0,40 | 13.002.996,42 | 14:27 |
| EGEPO NASMED EGEPOL | 18,68 | -0,32 | 45.602.156,67 | 14:27 |
| EGGUB EGE GUBRE | 96,55 | 0,57 | 34.089.077,60 | 14:27 |
| EGPRO EGE PROFIL | 36,02 | 0,56 | 21.341.243,06 | 14:27 |
| EGSER EGE SERAMIK | 2,96 | 0,34 | 2.339.204,90 | 14:21 |
| EKDMR EKINCILER DEMIR CELIK | 57,40 | 3,42 | 487.439.634,60 | 14:27 |
| EKGYO EMLAK KONUT GMYO | 21,00 | 0,77 | 1.407.582.874,70 | 14:27 |
| EKIM EKIM TURIZM | 23,66 | 2,16 | 1.317.469.781,06 | 14:27 |
| EKIZ EKIZ KIMYA | 68,20 | -1,80 | 1.916.117,60 | 13:55 |
| EKOS EKOS TEKNOLOJI | 6,12 | 1,16 | 41.981.567,52 | 14:27 |
| EKSUN EKSUN GIDA | 6,48 | -2,26 | 15.029.073,09 | 14:26 |
| ELITE ELITE NATUREL ORGANIK GIDA | 31,08 | 0,84 | 21.743.456,40 | 14:26 |
| EMKEL EMEK ELEKTRIK | 20,20 | -0,59 | 54.000.507,82 | 14:27 |
| EMNIS EMINIS AMBALAJ | 152,10 | 1,47 | 106.734,60 | 13:55 |
| EMPAE EMPA ELEKTRONIK | 73,40 | 0,41 | 551.656.540,10 | 14:27 |
| ENDAE ENDA ENERJI HOLDING | 16,60 | -0,60 | 31.723.742,16 | 14:25 |
| ENERY ENERYA ENERJI | 9,90 | -0,80 | 278.987.176,57 | 14:27 |
| ENJSA ENERJISA ENERJI | 99,60 | -2,83 | 149.117.745,95 | 14:27 |
| ENKAI ENKA INSAAT | 88,85 | -1,06 | 479.404.637,15 | 14:27 |
| ENPRA ENPARA BANK | 62,15 | -0,64 | 3.117.650,25 | 13:55 |
| ENSRI ENSARI SINAI YATIRIMLAR | 5,58 | 2,39 | 77.775.835,76 | 14:27 |
| ENTRA IC ENTERRA YEN. ENERJI | 4,61 | 0,22 | 40.144.719,17 | 14:26 |
| EPLAS EGEPLAST | 5,43 | 0,18 | 5.931.183,50 | 14:27 |
| ERBOS ERBOSAN | 163,70 | 0,99 | 37.334.412,50 | 14:24 |
| ERCB ERCIYAS CELIK BORU | 50,45 | 5,99 | 159.052.216,39 | 14:27 |
| EREGL EREGLI DEMIR CELIK | 41,98 | 2,74 | 3.090.002.427,28 | 14:27 |
| ERSU ERSU GIDA | 22,50 | -0,09 | 2.881.088,10 | 14:23 |
| ESCAR ESCAR FILO | 48,72 | 0,45 | 32.250.171,24 | 14:26 |
| ESCOM ESCORT TEKNOLOJI | 5,72 | 0,35 | 47.374.560,59 | 14:27 |
| ESEN ESENBOGA ELEKTRIK | 3,51 | 0,57 | 55.751.566,82 | 14:27 |
| ETILR ETILER GIDA | 6,36 | -4,22 | 83.012.737,25 | 14:27 |
| ETYAT EURO TREND YAT. ORT. | 13,34 | 0,68 | 3.075.773,76 | 14:24 |
| EUHOL EURO YATIRIM HOLDING | 10,20 | 0,49 | 2.849.332,15 | 13:55 |
| EUKYO EURO KAPITAL YAT. ORT. | 12,37 | -2,68 | 8.559.430,15 | 14:25 |
| EUPWR EUROPOWER ENERJI | 89,85 | 1,41 | 470.622.712,25 | 14:27 |
| EUREN EUROPEN ENDUSTRI | 4,14 | 1,22 | 58.335.549,97 | 14:27 |
| EUYO EURO YAT. ORT. | 4,87 | -0,20 | 3.873.339,53 | 14:27 |
| EYGYO EYG GMYO | 2,34 | 1,30 | 9.450.218,65 | 14:25 |
| FADE FADE GIDA | 15,52 | 0,78 | 10.737.911,89 | 14:27 |
| FENER FENERBAHCE FUTBOL | 3,29 | -0,60 | 236.810.313,66 | 14:27 |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 10,60 | -0,66 | 5.150.754,83 | 14:24 |
| FMIZP F-M IZMIT PISTON | 291,25 | 0,09 | 4.227.279,25 | 14:27 |
| FONET FONET BILGI TEKNOLOJILERI | 5,03 | 1,41 | 90.131.451,69 | 14:27 |
| FORMT FORMET METAL VE CAM | 2,01 | 0,00 | 26.184.125,04 | 14:26 |
| FORTE FORTE BILGI ILETISIM | 103,60 | 2,57 | 136.752.268,50 | 14:26 |
| FRIGO FRIGO PAK GIDA | 2,18 | 0,93 | 113.174.419,63 | 14:27 |
| FRMPL FORMUL PLASTIK VE METAL | 33,48 | 0,90 | 69.449.520,74 | 14:27 |
| FROTO FORD OTOSAN | 81,15 | -0,49 | 1.060.201.134,05 | 14:27 |
| FZLGY FUZUL GMYO | 13,94 | 6,82 | 447.183.205,05 | 14:27 |
| GARAN GARANTI BANKASI | 127,90 | 0,95 | 1.667.401.126,90 | 14:27 |
| GARFA GARANTI FAKTORING | 26,50 | 0,30 | 10.116.189,38 | 14:27 |
| GATEG GATE GROUP TEKNOLOJI | 302,00 | 0,00 | 9.233.650,00 | 13:55 |
| GEDIK GEDIK Y. MEN. DEG. | 6,69 | -2,90 | 41.843.792,12 | 14:27 |
| GEDZA GEDIZ AMBALAJ | 29,54 | 1,65 | 8.334.434,90 | 14:26 |
| GENIL GEN ILAC | 9,20 | 3,95 | 510.833.130,50 | 14:27 |
| GENKM GENTAS KIMYA | 12,71 | 1,44 | 170.842.865,92 | 14:27 |
| GENTS GENTAS | 5,91 | 0,68 | 22.876.688,96 | 14:27 |
| GEREL GERSAN ELEKTRIK | 34,16 | -1,21 | 106.570.183,30 | 14:27 |
| GESAN GIRISIM ELEKTRIK SANAYI | 80,70 | 2,54 | 118.187.362,90 | 14:26 |
| GIPTA GIPTA OFIS KIRTASIYE | 63,90 | 0,79 | 35.809.388,85 | 14:27 |
| GLBMD GLOBAL MEN. DEG. | 13,90 | -2,25 | 2.762.679,96 | 14:25 |
| GLCVY GELECEK VARLIK YONETIMI | 55,90 | 3,23 | 20.634.719,35 | 14:27 |
| GLRMK GULERMAK AGIR SANAYI | 160,70 | 0,31 | 211.802.022,20 | 14:27 |
| GLRYH GULER YAT. HOLDING | 3,07 | -3,15 | 34.709.190,65 | 14:27 |
| GLYHO GLOBAL YAT. HOLDING | 17,10 | 0,12 | 34.137.179,85 | 14:26 |
| GMTAS GIMAT MAGAZACILIK | 44,54 | 0,72 | 35.320.604,68 | 14:27 |
| GOKNR GOKNUR GIDA | 23,24 | 0,78 | 29.433.571,56 | 14:27 |
| GOLDA GOLDA GIDA | 14,80 | 9,96 | 59.154.756,40 | 14:27 |
| GOLTS GOLTAS CIMENTO | 315,25 | -0,08 | 8.501.630,00 | 14:27 |
| GOODY GOOD-YEAR | 2,78 | 0,00 | 33.917.959,55 | 14:27 |
| GOZDE GOZDE GIRISIM | 22,88 | 0,09 | 11.305.767,76 | 14:27 |
| GRNYO GARANTI YAT. ORT. | 16,15 | 0,44 | 2.899.108,76 | 14:13 |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 315,25 | 2,19 | 146.089.244,25 | 14:25 |
| GRTHO GRAINTURK HOLDING | 246,60 | -1,12 | 89.194.705,00 | 14:27 |
| GSDDE GSD DENIZCILIK | 12,92 | 1,25 | 26.050.843,15 | 14:25 |
| GSDHO GSD HOLDING | 5,19 | 0,00 | 28.804.939,57 | 14:27 |
| GSRAY GALATASARAY SPORTIF | 1,01 | 1,00 | 24.339.911,84 | 14:27 |
| GUBRF GUBRE FABRIK. | 411,00 | -0,12 | 887.017.009,00 | 14:27 |
| GUNDG GUNDOGDU GIDA | 2.044,00 | 1,19 | 381.347.786,00 | 14:27 |
| GWIND GALATA WIND ENERJI | 24,12 | 1,69 | 53.394.356,84 | 14:27 |
| GZNMI GEZINOMI SEYAHAT | 60,25 | -0,41 | 52.399.391,75 | 14:27 |
| HALKB T. HALK BANKASI | 39,28 | -0,15 | 867.244.093,84 | 14:27 |
| HATEK HATAY TEKSTIL | 15,25 | -0,26 | 7.819.212,94 | 14:27 |
| HATSN HATSAN GEMI | 54,25 | 0,28 | 67.393.445,45 | 14:27 |
| HDFGS HEDEF GIRISIM | 2,62 | 1,55 | 72.114.513,98 | 14:27 |
| HEDEF HEDEF HOLDING | 193,50 | -0,77 | 219.357.619,40 | 14:27 |
| HEKTS HEKTAS | 3,08 | -0,32 | 619.415.040,89 | 14:27 |
| HKTM HIDROPAR HAREKET KONTROL | 10,58 | 0,47 | 37.654.330,69 | 14:27 |
| HLGYO HALK GMYO | 5,60 | -0,88 | 68.106.296,65 | 14:27 |
| HOROZ HOROZ LOJISTIK | 65,80 | 0,08 | 113.772.250,75 | 14:27 |
| HRKET HAREKET PROJE TASIMACILIGI | 102,70 | 8,68 | 553.755.940,80 | 14:27 |
| HTTBT HITIT BILGISAYAR | 37,26 | -0,90 | 6.883.851,72 | 14:24 |
| HUBVC HUB GIRISIM | 2,87 | -1,71 | 2.385.014,63 | 14:26 |
| HUNER HUN YENILENEBILIR ENERJI | 3,59 | 9,79 | 223.658.130,44 | 14:27 |
| HURGZ HURRIYET GZT. | 6,32 | 0,32 | 9.964.535,43 | 14:26 |
| ICBCT ICBC TURKEY BANK | 20,28 | 0,80 | 17.849.469,92 | 14:27 |
| ICUGS ICU GIRISIM | 5,72 | 5,73 | 95.397.529,39 | 14:27 |
| IDGYO IDEALIST GMYO | 4,40 | -2,00 | 1.825.850,50 | 14:26 |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 160,10 | 0,38 | 773.558.023,30 | 14:27 |
| IHAAS IHLAS HABER AJANSI | 66,05 | -9,95 | 194.848.286,25 | 14:23 |
| IHEVA IHLAS EV ALETLERI | 2,06 | -0,48 | 393.706,19 | 14:23 |
| IHGZT IHLAS GAZETECILIK | 1,28 | 0,00 | 8.604.000,08 | 14:27 |
| IHLAS IHLAS HOLDING | 1,12 | 0,90 | 53.612.391,22 | 14:27 |
| IHLGM IHLAS GAYRIMENKUL | 1,70 | 0,59 | 18.648.787,29 | 14:22 |
| IHYAY IHLAS YAYIN HOLDING | 1,34 | -1,47 | 2.253.160,81 | 14:26 |
| IMASM IMAS MAKINA | 2,77 | 0,00 | 25.378.638,95 | 14:26 |
| INDES INDEKS BILGISAYAR | 10,82 | 1,60 | 50.725.029,38 | 14:27 |
| INFO INFO YATIRIM | 6,78 | -3,42 | 64.574.721,72 | 14:27 |
| INGRM INGRAM BILISIM | 405,75 | 0,25 | 11.557.660,75 | 14:27 |
| INTEK INNOSA TEKNOLOJI | 282,75 | 6,30 | 2.080.161,75 | 13:55 |
| INTEM INTEMA | 262,25 | 0,38 | 6.582.094,00 | 14:13 |
| INVEO INVEO YATIRIM HOLDING | 8,27 | -0,72 | 19.092.814,98 | 14:26 |
| INVES INVESTCO HOLDING | 624,50 | 2,80 | 28.746.138,00 | 14:25 |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 |
| ISBIR ISBIR HOLDING | 67,80 | 0,00 | 528.704,40 | 13:55 |
| ISBTR IS BANKASI (B) | 500.000,00 | 8,70 | 1.487.500,00 | 13:55 |
| ISCTR IS BANKASI (C) | 13,74 | 0,29 | 2.964.162.131,16 | 14:27 |
| ISDMR ISKENDERUN DEMIR CELIK | 55,75 | 1,55 | 44.627.013,30 | 14:27 |
| ISFIN IS FIN.KIR. | 19,40 | 0,15 | 5.314.589,02 | 14:26 |
| ISGSY IS GIRISIM | 19,14 | 2,30 | 66.488.272,05 | 14:27 |
| ISGYO IS GMYO | 26,82 | 0,37 | 64.032.187,04 | 14:26 |
| ISKPL ISIK PLASTIK | 7,29 | 4,44 | 553.282.805,36 | 14:27 |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 |
| ISMEN IS Y. MEN. DEG. | 35,04 | 0,92 | 96.660.761,40 | 14:27 |
| ISSEN ISBIR SENTETIK DOKUMA | 7,11 | 0,14 | 2.008.961,18 | 14:24 |
| ISVEA ISVEA SERAMIK VE BANYO | 27,78 | 9,98 | 67.415.031,66 | 14:27 |
| ISYAT IS YAT. ORT. | 7,89 | 0,13 | 3.723.558,44 | 14:23 |
| IZENR IZDEMIR ENERJI | 8,42 | 1,94 | 761.159.883,23 | 14:27 |
| IZFAS IZMIR FIRCA | 61,80 | 0,16 | 137.254.010,90 | 14:27 |
| IZINV IZ YATIRIM HOLDING | 61,25 | 0,08 | 12.631.749,15 | 14:27 |
| IZMDC IZMIR DEMIR CELIK | 10,29 | 1,28 | 104.847.964,76 | 14:27 |
| JANTS JANTSA JANT SANAYI | 15,93 | -0,69 | 33.847.128,11 | 14:26 |
| KAPLM KAPLAMIN | 470,50 | 2,95 | 68.484.752,00 | 14:27 |
| KAREL KAREL ELEKTRONIK | 10,73 | 0,28 | 86.472.264,98 | 14:27 |
| KARSN KARSAN OTOMOTIV | 10,97 | 0,00 | 62.312.444,61 | 14:24 |
| KARTN KARTONSAN | 198,40 | 7,53 | 265.528.788,50 | 14:27 |
| KATMR KATMERCILER EKIPMAN | 2,45 | 0,82 | 50.201.115,80 | 14:27 |
| KAYSE KAYSERI SEKER FABRIKASI | 4,14 | 0,24 | 11.277.190,39 | 14:27 |
| KBORU KUZEY BORU | 26,24 | 0,92 | 53.405.128,30 | 14:26 |
| KCAER KOCAER CELIK | 13,33 | 2,62 | 86.557.396,49 | 14:27 |
| KCHOL KOC HOLDING | 189,90 | -0,84 | 1.906.960.240,10 | 14:27 |
| KENT KENT GIDA | 355,50 | 0,00 | 717.043,50 | 13:55 |
| KERVN KERVANSARAY YAT. HOLDING | 6,71 | 0,30 | 2.274.963,87 | 13:55 |
| KFEIN KAFEIN YAZILIM | 9,03 | 2,27 | 20.831.526,29 | 14:27 |
| KGYO KORAY GMYO | 7,52 | 9,14 | 293.036.477,14 | 14:27 |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 15,13 | 0,53 | 8.841.728,08 | 14:26 |
| KLGYO KILER GMYO | 5,02 | 1,41 | 29.625.509,87 | 14:27 |
| KLKIM KALEKIM KIMYEVI MADDELER | 27,72 | -2,19 | 33.983.982,66 | 14:27 |
| KLMSN KLIMASAN KLIMA | 29,94 | 0,27 | 17.178.364,50 | 14:26 |
| KLNMA T. KALKINMA BANK. | 9,11 | -2,04 | 1.236.325,89 | 13:55 |
| KLRHO KILER HOLDING | 88,10 | 0,46 | 146.038.051,05 | 14:27 |
| KLSER KALESERAMIK | 25,46 | 0,24 | 14.510.445,98 | 14:25 |
| KLSYN KOLEKSIYON MOBILYA | 13,87 | -0,22 | 10.107.523,88 | 14:20 |
| KLYPV KALYON GUNES TEKNOLOJILERI | 66,20 | 7,64 | 203.335.874,80 | 14:27 |
| KMPUR KIMTEKS POLIURETAN | 18,58 | 3,57 | 24.599.446,40 | 14:27 |
| KNFRT KONFRUT TARIM | 11,98 | 0,76 | 9.760.322,67 | 14:27 |
| KOCMT KOC METALURJI | 3,86 | 1,31 | 393.736.061,39 | 14:27 |
| KONKA KONYA KAGIT | 13,12 | 0,92 | 15.251.560,30 | 14:27 |
| KONTR KONTROLMATIK TEKNOLOJI | 6,53 | 9,56 | 112.924.019,15 | 13:55 |
| KONYA KONYA CIMENTO | 3.777,50 | -0,20 | 12.912.702,50 | 14:26 |
| KOPOL KOZA POLYESTER | 6,36 | 1,76 | 24.520.836,93 | 14:27 |
| KORDS KORDSA TEKNIK TEKSTIL | 78,40 | -0,13 | 69.315.872,80 | 14:25 |
| KOTON KOTON MAGAZACILIK | 13,84 | 0,51 | 40.240.335,82 | 14:27 |
| KRDMA KARDEMIR (A) | 40,66 | -0,20 | 356.840.020,12 | 14:27 |
| KRDMB KARDEMIR (B) | 133,10 | 1,99 | 263.636.132,80 | 14:27 |
| KRDMD KARDEMIR (D) | 40,30 | 5,39 | 1.701.792.709,36 | 14:27 |
| KRGYO KORFEZ GMYO | 2,51 | 0,40 | 6.253.281,30 | 14:27 |
| KRONT KRON TEKNOLOJI | 25,10 | -0,55 | 23.154.108,62 | 14:27 |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 8,90 | 0,45 | 5.368.069,99 | 14:27 |
| KRSTL KRISTAL KOLA | 10,21 | 0,69 | 8.838.984,60 | 14:27 |
| KRTEK KARSU TEKSTIL | 21,94 | -1,08 | 2.080.627,14 | 14:12 |
| KRVGD KERVAN GIDA | 2,73 | 0,74 | 2.459.210,70 | 14:26 |
| KSTUR KUSTUR KUSADASI TURIZM | 2.705,00 | -2,79 | 1.568.395,00 | 13:55 |
| KTLEV KATILIMEVIM TAS. FIN. | 195,60 | -0,20 | 1.882.433.927,50 | 14:27 |
| KTSKR KUTAHYA SEKER FABRIKASI | 103,60 | -3,45 | 274.918.977,90 | 14:27 |
| KUTPO KUTAHYA PORSELEN | 83,70 | 0,30 | 7.198.198,35 | 14:26 |
| KUVVA KUVVA GIDA | 134,60 | 0,60 | 6.821.089,80 | 14:27 |
| KUYAS KUYAS YATIRIM | 71,70 | 1,56 | 292.039.768,45 | 14:26 |
| KZBGY KIZILBUK GYO | 2,26 | 1,35 | 25.710.067,64 | 14:27 |
| KZGYO KUZUGRUP GMYO | 21,20 | 0,19 | 5.807.192,58 | 14:26 |
| LIDER LDR TURIZM | 105,80 | 9,52 | 571.045.728,50 | 14:27 |
| LIDFA LIDER FAKTORING | 2,77 | 1,09 | 9.834.166,59 | 14:27 |
| LILAK LILA KAGIT | 31,20 | -0,06 | 27.235.685,32 | 14:27 |
| LINK LINK BILGISAYAR | 6,45 | -3,44 | 156.292.220,66 | 14:27 |
| LKMNH LOKMAN HEKIM SAGLIK | 14,54 | 2,04 | 14.189.666,92 | 14:26 |
| LMKDC LIMAK DOGU ANADOLU | 23,22 | 0,09 | 107.239.555,14 | 14:27 |
| LOGO LOGO YAZILIM | 135,50 | 0,97 | 38.167.399,60 | 14:27 |
| LRSHO LORAS HOLDING | 2,92 | 0,00 | 11.087.800,97 | 14:25 |
| LUKSK LUKS KADIFE | 98,55 | -0,05 | 4.024.812,35 | 14:25 |
| LXGYO LUXERA GMYO | 13,39 | 1,44 | 75.658.993,34 | 14:27 |
| LYDHO LYDIA HOLDING | 185,10 | 0,49 | 15.999.420,40 | 14:27 |
| LYDYE LYDIA YESIL ENERJI | 13.482,50 | -0,13 | 1.528.225,00 | 14:21 |
| MAALT MARMARIS ALTINYUNUS | 1.099,00 | 0,27 | 22.972.545,00 | 14:26 |
| MACKO MACKOLIK INTERNET HIZMETLERI | 33,30 | -0,89 | 10.560.756,44 | 14:26 |
| MAGEN MARGUN ENERJI | 36,80 | 7,29 | 448.259.699,36 | 14:27 |
| MAKIM MAKIM MAKINE | 18,33 | 1,27 | 37.563.118,21 | 14:27 |
| MAKTK MAKINA TAKIM | 11,68 | -0,17 | 100.602.290,03 | 14:27 |
| MANAS MANAS ENERJI YONETIMI | 29,78 | 0,88 | 175.569.250,24 | 14:27 |
| MARBL TUREKS TURUNC MADENCILIK | 13,10 | 1,79 | 12.974.962,79 | 14:26 |
| MARKA MARKA YATIRIM HOLDING | 78,95 | -3,72 | 35.466.186,35 | 14:27 |
| MARMR MARMARA HOLDING | 2,20 | 0,46 | 47.021.058,76 | 14:27 |
| MARTI MARTI OTEL | 1,60 | 1,27 | 22.558.808,12 | 14:25 |
| MAVI MAVI GIYIM | 39,64 | -0,05 | 41.376.253,94 | 14:27 |
| MCARD METROPAL KURUMSAL HIZMETLER | 145,10 | 0,42 | 239.669.932,10 | 14:27 |
| MEDTR MEDITERA TIBBI MALZEME | 27,62 | 0,00 | 2.992.425,48 | 14:25 |
| MEGAP MEGA POLIETILEN | 2,01 | 0,50 | 1.012.640,58 | 13:55 |
| MEGMT MEGA METAL | 67,20 | -0,74 | 227.294.544,85 | 14:27 |
| MEKAG MEKA GLOBAL MAKINE | 3,44 | 0,00 | 14.332.978,29 | 14:26 |
| MEPET BREAK MOLA TURIZM | 20,94 | -0,19 | 2.356.214,52 | 14:26 |
| MERCN MERCAN KIMYA | 24,90 | 3,41 | 48.971.043,30 | 14:26 |
| MERIT MERIT TURIZM | 17,60 | -1,46 | 69.006.437,93 | 14:27 |
| MERKO MERKO GIDA | 1,54 | 0,00 | 29.124.870,12 | 14:27 |
| METRO METRO HOLDING | 8,90 | 0,68 | 47.352.629,13 | 14:25 |
| MEYSU MEYSU GIDA | 12,83 | 2,64 | 99.473.662,59 | 14:27 |
| MGROS MIGROS TICARET | 635,50 | 1,52 | 814.614.452,50 | 14:27 |
| MHRGY MHR GMYO | 3,57 | 1,13 | 4.829.888,53 | 14:27 |
| MIATK MIA TEKNOLOJI | 35,22 | 2,32 | 2.270.716.902,18 | 14:27 |
| MMCAS MMC SAN. VE TIC. YAT. | 58,75 | -0,42 | 679.624,30 | 13:55 |
| MNDRS MENDERES TEKSTIL | 11,01 | 0,82 | 12.952.303,77 | 14:27 |
| MNDTR MONDI TURKEY | 5,52 | -0,54 | 2.813.335,19 | 14:23 |
| MOBTL MOBILTEL ILETISIM | 14,29 | -1,45 | 44.753.903,02 | 14:26 |
| MOGAN MOGAN ENERJI | 15,45 | 9,96 | 356.278.604,29 | 14:26 |
| MOPAS MOPAS MARKETCILIK | 31,18 | -0,76 | 61.138.949,12 | 14:27 |
| MPARK MLP SAGLIK | 417,75 | 0,54 | 71.324.106,25 | 14:27 |
| MRGYO MARTI GMYO | 1,42 | 2,16 | 43.179.703,19 | 14:26 |
| MRSHL MARSHALL | 2.049,00 | 2,66 | 114.035.120,00 | 14:27 |
| MSGYO MISTRAL GMYO | 6,16 | 3,53 | 6.261.388,40 | 14:27 |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 29,64 | -1,33 | 8.374.556,86 | 14:26 |
| MTRYO METRO YAT. ORT. | 10,41 | 0,97 | 1.566.762,69 | 14:23 |
| MZHLD MAZHAR ZORLU HOLDING | 5,61 | -0,71 | 664.749,19 | 14:08 |
| NATEN NATUREL ENERJI | 6,26 | 0,32 | 30.564.542,77 | 14:27 |
| NETAS NETAS TELEKOM. | 62,10 | -0,40 | 10.828.708,10 | 14:27 |
| NETCD NETCAD YAZILIM | 155,80 | 4,21 | 633.435.239,10 | 14:27 |
| NIBAS NIGBAS NIGDE BETON | 4,16 | 1,71 | 12.593.288,18 | 14:27 |
| NTGAZ NATURELGAZ | 11,28 | 0,71 | 17.287.421,67 | 14:27 |
| NTHOL NET HOLDING | 46,40 | -0,51 | 54.376.024,70 | 14:22 |
| NUGYO NUROL GMYO | 9,15 | -0,44 | 5.278.891,06 | 14:27 |
| NUHCM NUH CIMENTO | 219,20 | -0,54 | 3.916.925,50 | 14:26 |
| OBAMS OBA MAKARNACILIK | 5,25 | 1,74 | 149.394.351,81 | 14:27 |
| OBASE OBASE BILGISAYAR | 40,76 | 0,99 | 11.561.750,42 | 14:26 |
| ODAS ODAS ELEKTRIK | 8,30 | 0,24 | 175.629.368,10 | 14:27 |
| ODINE ODINE TEKNOLOJI | 2.071,00 | 0,98 | 340.792.334,00 | 14:27 |
| OFSYM OFIS YEM GIDA | 52,90 | -1,86 | 32.914.938,45 | 14:26 |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 264,00 | 5,60 | 108.312.057,40 | 14:27 |
| ONRYT ONUR TEKNOLOJI | 65,25 | 4,15 | 61.508.585,15 | 14:27 |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 4,25 | -0,70 | 3.005.410,68 | 14:25 |
| ORGE ORGE ENERJI ELEKTRIK | 108,20 | 2,17 | 35.773.018,30 | 14:26 |
| ORMA ORMA ORMAN MAHSULLERI | 174,50 | -0,85 | 571.089,00 | 13:55 |
| ORZAX ORZAKS ILAC | 107,80 | 9,94 | 2.156.581.284,90 | 14:27 |
| OSMEN OSMANLI MENKUL | 8,26 | 0,61 | 16.234.590,02 | 14:27 |
| OSTIM OSTIM ENDUSTRIYEL YAT | 1,73 | -1,70 | 37.263.705,35 | 14:26 |
| OTKAR OTOKAR | 328,50 | -0,68 | 84.249.626,75 | 14:27 |
| OTTO OTTO HOLDING | 177,80 | -2,84 | 41.508.342,40 | 14:27 |
| OYAKC OYAK CIMENTO | 19,67 | -1,30 | 147.064.694,89 | 14:27 |
| OYAYO OYAK YAT. ORT. | 46,54 | 0,34 | 1.689.559,44 | 14:26 |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,39 | -0,24 | 2.478.964,25 | 14:22 |
| OYYAT OYAK YATIRIM MENKUL | 39,56 | -1,74 | 3.638.159,10 | 14:27 |
| OZATD OZATA DENIZCILIK | 2.377,00 | 7,22 | 933.417.617,00 | 14:27 |
| OZGYO OZDERICI GMYO | 2,12 | -0,47 | 10.663.549,37 | 14:20 |
| OZKGY OZAK GMYO | 13,65 | -0,73 | 11.691.517,55 | 14:26 |
| OZRDN OZERDEN AMBALAJ | 34,38 | 2,08 | 13.635.261,08 | 14:27 |
| OZSUB OZSU BALIK | 30,28 | 1,27 | 26.995.076,16 | 14:21 |
| OZYSR OZYASAR TEL | 12,52 | -1,96 | 8.542.134,15 | 14:26 |
| PAGYO PANORA GMYO | 162,90 | -0,06 | 12.232.863,40 | 14:21 |
| PAHOL PASIFIK HOLDING | 1,43 | 0,70 | 53.607.617,47 | 14:27 |
| PAMEL PAMEL ELEKTRIK | 82,40 | 0,24 | 8.970.158,00 | 14:27 |
| PAPIL PAPILON SAVUNMA | 13,97 | -0,21 | 51.397.138,42 | 14:27 |
| PARSN PARSAN | 81,00 | 1,06 | 4.234.904,45 | 14:26 |
| PASEU PASIFIK EURASIA LOJISTIK | 94,70 | -1,76 | 167.030.761,00 | 14:27 |
| PATEK PASIFIK TEKNOLOJI | 21,84 | 0,09 | 112.741.787,62 | 14:26 |
| PCILT PC ILETISIM MEDYA | 32,96 | 2,49 | 36.169.901,38 | 14:24 |
| PEKGY PEKER GMYO | 14,86 | 0,81 | 776.611.669,72 | 14:27 |
| PENGD PENGUEN GIDA | 10,62 | 0,19 | 10.687.005,72 | 14:27 |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,25 | -0,38 | 5.297.624,32 | 14:27 |
| PETKM PETKIM | 19,95 | 0,76 | 879.129.704,31 | 14:27 |
| PETUN PINAR ET VE UN | 11,39 | 0,89 | 10.750.983,44 | 14:27 |
| PGSUS PEGASUS | 164,00 | -0,85 | 847.966.141,80 | 14:27 |
| PINSU PINAR SU | 10,44 | 0,87 | 8.915.353,18 | 14:27 |
| PKART PLASTIKKART | 131,20 | 2,50 | 37.923.253,50 | 14:27 |
| PKENT PETROKENT TURIZM | 137,10 | -0,58 | 4.933.897,20 | 14:26 |
| PLTUR PLATFORM TURIZM | 22,42 | 0,99 | 12.459.680,32 | 14:27 |
| PNLSN PANELSAN CATI CEPHE | 44,98 | -1,14 | 55.207.741,90 | 14:27 |
| PNSUT PINAR SUT | 11,33 | 2,63 | 16.827.848,13 | 14:27 |
| POLHO POLISAN HOLDING | 20,56 | -0,87 | 32.784.419,90 | 14:27 |
| POLTK POLITEKNIK METAL | 5.035,00 | 0,05 | 14.174.327,50 | 14:26 |
| PRDGS PARDUS GIRISIM | 6,62 | -0,90 | 9.496.325,00 | 14:27 |
| PRKAB TURK PRYSMIAN KABLO | 34,60 | 0,06 | 10.166.759,90 | 14:25 |
| PRKME PARK ELEK.MADENCILIK | 18,94 | -0,37 | 22.591.011,04 | 14:27 |
| PRZMA PRIZMA PRESS MATBAACILIK | 71,00 | -2,07 | 55.754.343,75 | 14:26 |
| PSDTC PERGAMON DIS TICARET | 127,20 | -0,16 | 12.101.069,50 | 14:26 |
| PSGYO PASIFIK GMYO | 3,12 | 0,65 | 136.992.185,75 | 14:27 |
| QNBFK QNB FINANSAL KIRALAMA | 45,52 | -5,79 | 2.245.157,50 | 13:55 |
| QNBTR QNB BANK | 207,20 | -1,66 | 2.382.511,00 | 13:55 |
| QUAGR QUA GRANITE HAYAL YAPI | 3,58 | 0,85 | 91.971.790,48 | 14:27 |
| RALYH RAL YATIRIM HOLDING | 210,60 | 1,25 | 147.210.738,00 | 14:27 |
| RAYSG RAY SIGORTA | 174,20 | 0,11 | 7.805.641,00 | 14:27 |
| REEDR REEDER TEKNOLOJI | 6,82 | 2,71 | 103.179.264,72 | 14:27 |
| RGYAS RONESANS GAYRIMENKUL YAT. | 197,50 | -0,05 | 198.840.260,20 | 14:27 |
| RNPOL RAINBOW POLIKARBONAT | 2,45 | 0,82 | 6.061.448,34 | 14:27 |
| RODRG RODRIGO TEKSTIL | 25,76 | 1,26 | 3.069.317,96 | 14:11 |
| RTALB RTA LABORATUVARLARI | 3,39 | 0,00 | 35.568.852,41 | 14:27 |
| RUBNS RUBENIS TEKSTIL | 21,78 | 1,02 | 9.506.079,04 | 14:27 |
| RUZYE RUZY MADENCILIK VE ENERJI | 9,19 | -0,54 | 13.689.454,10 | 14:27 |
| RYGYO REYSAS GMYO | 30,44 | 0,93 | 21.478.365,86 | 14:27 |
| RYSAS REYSAS LOJISTIK | 21,24 | 1,14 | 15.686.937,94 | 14:27 |
| SAFKR SAFKAR EGE SOGUTMACILIK | 20,80 | 4,00 | 52.603.950,83 | 14:27 |
| SAHOL SABANCI HOLDING | 89,70 | 0,56 | 1.660.659.680,05 | 14:27 |
| SAMAT SARAY MATBAACILIK | 6,03 | 2,55 | 7.936.102,27 | 14:26 |
| SANEL SANEL MUHENDISLIK | 84,05 | 0,78 | 11.881.358,40 | 13:55 |
| SANFM SANIFOAM ENDUSTRI | 9,98 | 0,00 | 24.628.024,79 | 14:26 |
| SANKO SANKO PAZARLAMA | 20,32 | -0,10 | 2.713.255,06 | 14:23 |
| SARKY SARKUYSAN | 25,60 | -0,54 | 51.330.165,34 | 14:26 |
| SASA SASA POLYESTER | 2,52 | -1,18 | 5.019.506.126,57 | 14:27 |
| SAYAS SAY YENILENEBILIR ENERJI | 46,30 | 0,87 | 23.553.444,18 | 14:27 |
| SDTTR SDT UZAY VE SAVUNMA | 248,20 | -0,72 | 119.634.645,75 | 14:27 |
| SEGMN SEGMEN KARDESLER GIDA | 52,30 | 2,25 | 40.153.180,60 | 14:27 |
| SEGYO SEKER GMYO | 4,62 | -1,70 | 22.791.004,68 | 14:27 |
| SEKFK SEKER FIN. KIR. | 10,10 | -0,39 | 502.442,66 | 14:02 |
| SEKUR SEKURO PLASTIK | 11,40 | 0,62 | 3.666.069,74 | 13:55 |
| SELEC SELCUK ECZA DEPOSU | 220,30 | 6,63 | 241.320.209,40 | 14:27 |
| SELVA SELVA GIDA | 1,86 | 0,00 | 14.695.158,13 | 14:26 |
| SERNT SERANIT GRANIT SERAMIK | 9,02 | -0,22 | 18.606.660,97 | 14:27 |
| SEYKM SEYITLER KIMYA | 5,29 | -1,86 | 12.057.779,93 | 14:27 |
| SILVR SILVERLINE ENDUSTRI | 2,47 | 0,82 | 2.668.244,40 | 14:25 |
| SISE SISE CAM | 43,48 | 0,79 | 1.056.188.948,98 | 14:27 |
| SKBNK SEKERBANK | 18,95 | 2,32 | 332.396.844,90 | 14:27 |
| SKTAS SOKTAS | 3,46 | 1,17 | 28.999.202,76 | 14:27 |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 248,90 | 6,60 | 10.026.083,20 | 14:27 |
| SKYMD SEKER YATIRIM | 14,82 | 0,61 | 19.348.234,54 | 14:27 |
| SMART SMARTIKS YAZILIM | 24,86 | 0,32 | 13.008.359,76 | 14:26 |
| SMRTG SMART GUNES ENERJISI TEK. | 11,07 | 0,09 | 126.676.049,95 | 14:27 |
| SMRVA SUMER VARLIK YONETIM | 13,06 | 0,62 | 50.476.236,70 | 14:27 |
| SNGYO SINPAS GMYO | 3,75 | -2,34 | 37.366.065,83 | 14:27 |
| SNICA SANICA ISI SANAYI | 4,00 | -1,23 | 56.089.328,79 | 14:27 |
| SNPAM SONMEZ PAMUKLU | 19,23 | 0,42 | 1.486.827,71 | 13:55 |
| SODSN SODAS SODYUM SANAYII | 8,53 | -0,12 | 384.140,02 | 13:55 |
| SOHOE SOHO GIYIM VE ENERJI | 14,14 | 2,09 | 563.335.197,93 | 14:27 |
| SOKE SOKE DEGIRMENCILIK | 17,30 | 2,37 | 35.827.347,20 | 14:27 |
| SOKM SOK MARKETLER TICARET | 48,40 | 1,85 | 222.304.721,38 | 14:27 |
| SONME SONMEZ FILAMENT | 130,90 | -0,76 | 3.429.616,30 | 14:26 |
| SRVGY SERVET GMYO | 2,69 | 0,37 | 27.758.802,22 | 14:26 |
| SUMAS SUMAS SUNI TAHTA | 313,50 | 1,13 | 832.194,75 | 13:55 |
| SUNTK SUN TEKSTIL | 34,50 | 9,94 | 93.648.438,26 | 14:22 |
| SURGY SUR TATIL EVLERI GMYO | 68,55 | 2,77 | 100.229.187,40 | 14:27 |
| SUWEN SUWEN TEKSTIL | 6,39 | 0,16 | 52.275.071,90 | 14:27 |
| SVGYO SAVUR GMYO | 13,72 | 9,94 | 258.796.939,00 | 14:25 |
| TABGD TAB GIDA | 232,00 | -0,64 | 118.208.073,50 | 14:27 |
| TARKM TARKIM BITKI KORUMA | 477,00 | 0,58 | 19.599.113,00 | 14:27 |
| TATEN TATLIPINAR ENERJI URETIM | 12,30 | 3,36 | 218.755.559,51 | 14:27 |
| TATGD TAT GIDA | 18,83 | 2,73 | 19.922.266,15 | 14:25 |
| TAVHL TAV HAVALIMANLARI | 257,50 | -0,87 | 243.708.071,75 | 14:27 |
| TBORG T.TUBORG | 124,30 | -1,27 | 10.547.751,20 | 14:27 |
| TCELL TURKCELL | 108,20 | -0,73 | 1.657.200.177,40 | 14:27 |
| TCKRC KIRAC GALVANIZ | 126,60 | 6,39 | 317.584.756,90 | 14:27 |
| TDGYO TREND GMYO | 15,39 | 0,59 | 7.524.003,84 | 14:27 |
| TEHOL TERA YATIRIM TEK. HOL. | 41,30 | 0,73 | 338.065.319,12 | 14:27 |
| TEKTU TEK-ART TURIZM | 9,77 | 5,05 | 62.781.563,89 | 14:27 |
| TERA TERA YATIRIM MENKUL DEGERLER | 159,00 | -1,24 | 912.125.994,60 | 14:27 |
| TEZOL EUROPAP TEZOL KAGIT | 15,83 | -0,25 | 43.179.729,47 | 14:26 |
| TGSAS TGS DIS TICARET | 187,30 | 2,63 | 31.294.925,20 | 14:27 |
| THYAO TURK HAVA YOLLARI | 323,75 | -2,92 | 11.955.633.174,75 | 14:27 |
| TKFEN TEKFEN HOLDING | 142,10 | 0,21 | 338.656.914,10 | 14:27 |
| TKNSA TEKNOSA IC VE DIS TICARET | 18,41 | -0,65 | 20.533.660,95 | 14:27 |
| TLMAN TRABZON LIMAN | 84,70 | -1,05 | 8.590.801,35 | 14:24 |
| TMPOL TEMAPOL POLIMER PLASTIK | 445,50 | -1,55 | 66.077.059,25 | 14:25 |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 83,55 | 0,42 | 9.808.441,85 | 14:26 |
| TNZTP TAPDI TINAZTEPE | 23,44 | 3,81 | 34.162.756,54 | 14:25 |
| TOASO TOFAS OTO. FAB. | 296,00 | -1,82 | 433.409.854,25 | 14:27 |
| TRALT TURK ALTIN ISLETMELERI | 50,60 | -2,22 | 2.012.200.724,75 | 14:27 |
| TRCAS TURCAS HOLDING | 44,42 | 4,52 | 35.099.868,58 | 14:27 |
| TRENJ TR DOGAL ENERJI | 91,70 | -2,24 | 73.952.496,65 | 14:27 |
| TRGYO TORUNLAR GMYO | 100,70 | -0,10 | 37.573.376,45 | 14:27 |
| TRHOL TERA FINANSAL YAT. HOL. | 1.499,00 | -1,38 | 73.631.909,00 | 14:25 |
| TRILC TURK ILAC SERUM | 1,51 | 9,42 | 21.867.098,22 | 13:55 |
| TRMET TR ANADOLU METAL MADENCILIK | 116,80 | -2,42 | 342.335.803,10 | 14:27 |
| TSGYO TSKB GMYO | 6,28 | -0,16 | 3.978.222,37 | 14:23 |
| TSKB T.S.K.B. | 11,42 | 0,44 | 54.847.309,65 | 14:27 |
| TSPOR TRABZONSPOR SPORTIF | 0,93 | 1,09 | 37.931.149,79 | 14:27 |
| TTKOM TURK TELEKOM | 57,35 | -0,69 | 1.532.418.540,65 | 14:27 |
| TTRAK TURK TRAKTOR | 440,00 | 0,06 | 28.185.164,25 | 14:27 |
| TUCLK TUGCELIK | 3,92 | 0,00 | 11.390.085,16 | 14:26 |
| TUKAS TUKAS | 2,13 | 0,47 | 51.572.996,25 | 14:27 |
| TUPRS TUPRAS | 270,50 | 0,84 | 3.751.872.468,50 | 14:27 |
| TUREX TUREKS TURIZM TASIMACILIK | 6,83 | 0,59 | 34.614.212,58 | 14:27 |
| TURGG TURKER PROJE GAYRIMENKUL | 27,00 | 0,37 | 1.934.612,40 | 14:24 |
| TURSG TURKIYE SIGORTA | 6,63 | 4,25 | 601.090.843,94 | 14:27 |
| UCAYM UCAY MUHENDISLIK | 30,98 | 5,45 | 411.929.270,24 | 14:27 |
| UFUK UFUK YATIRIM | 1.695,00 | 0,00 | 5.539.265,00 | 14:26 |
| ULAS ULASLAR TURIZM YAT. | 23,24 | 0,78 | 2.477.779,04 | 14:27 |
| ULKER ULKER BISKUVI | 95,85 | -0,16 | 192.004.335,85 | 14:27 |
| ULUFA ULUSAL FAKTORING | 1,80 | 7,78 | 81.669.964,55 | 14:27 |
| ULUSE ULUSOY ELEKTRIK | 293,00 | 2,81 | 56.316.404,00 | 14:27 |
| ULUUN ULUSOY UN SANAYI | 8,88 | 0,57 | 31.259.512,93 | 14:26 |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 |
| UNLU UNLU YATIRIM HOLDING | 12,44 | 1,14 | 6.498.760,82 | 14:27 |
| USAK USAK SERAMIK | 1,39 | 0,00 | 28.935.810,88 | 14:27 |
| VAKBN VAKIFLAR BANKASI | 31,06 | -0,13 | 820.081.511,04 | 14:27 |
| VAKFA VAKIF FAKTORING | 11,62 | 0,17 | 23.608.047,11 | 14:27 |
| VAKFN VAKIF FIN. KIR. | 1,55 | 1,97 | 50.516.069,46 | 14:27 |
| VAKKO VAKKO TEKSTIL | 70,00 | 0,29 | 3.909.173,80 | 14:24 |
| VANGD VANET GIDA | 93,25 | -2,97 | 15.047.389,90 | 14:27 |
| VBTYZ VBT YAZILIM | 29,68 | 2,34 | 33.286.231,68 | 14:27 |
| VERTU VERUSATURK GIRISIM | 39,36 | 1,13 | 34.497.250,64 | 14:26 |
| VERUS VERUSA HOLDING | 452,75 | 9,96 | 40.634.513,75 | 14:27 |
| VESBE VESTEL BEYAZ ESYA | 6,29 | -0,94 | 45.650.829,03 | 14:27 |
| VESTL VESTEL | 25,68 | -0,93 | 146.067.660,74 | 14:27 |
| VKFYO VAKIF YAT. ORT. | 27,10 | -2,73 | 5.538.587,90 | 14:25 |
| VKGYO VAKIF GMYO | 2,66 | 0,38 | 15.418.597,56 | 14:26 |
| VKING VIKING KAGIT | 23,44 | 0,26 | 3.827.586,70 | 14:27 |
| VRGYO VERA KONSEPT GMYO | 1,94 | 0,52 | 13.678.566,90 | 14:26 |
| VSNMD VISNE MADENCILIK | 82,15 | 0,18 | 52.301.682,45 | 14:27 |
| YAPRK YAPRAK SUT VE BESI CIFT. | 11,30 | 0,62 | 20.634.023,36 | 14:26 |
| YATAS YATAS | 37,14 | 0,49 | 7.371.202,22 | 14:25 |
| YAYLA YAYLA EN. UR. TUR. VE INS | 23,64 | -0,34 | 10.652.076,06 | 14:26 |
| YBTAS YIBITAS INSAAT MALZEME | 15,67 | -0,19 | 410.344,37 | 13:55 |
| YEOTK YEO TEKNOLOJI ENERJI | 94,20 | 0,75 | 410.973.269,80 | 14:27 |
| YESIL YESIL YATIRIM HOLDING | 1,30 | 0,78 | 7.687.655,74 | 14:24 |
| YGGYO YENI GIMAT GMYO | 215,10 | -1,56 | 18.641.815,60 | 14:27 |
| YIGIT YIGIT AKU | 22,24 | -0,71 | 27.136.314,86 | 14:27 |
| YKBNK YAPI VE KREDI BANK. | 34,02 | -0,23 | 6.076.576.717,74 | 14:27 |
| YKSLN YUKSELEN CELIK | 3,19 | 0,63 | 9.968.706,35 | 14:27 |
| YONGA YONGA MOBILYA | 51,00 | -1,16 | 569.168,70 | 13:55 |
| YUNSA YUNSA | 8,99 | -0,33 | 8.788.424,32 | 14:27 |
| YYAPI YESIL YAPI | 0,87 | -1,14 | 2.294.800,52 | 13:55 |
| YYLGD YAYLA GIDA | 10,65 | 0,28 | 13.260.220,61 | 14:27 |
| ZEDUR ZEDUR ENERJI | 8,53 | 0,00 | 13.600.593,92 | 14:26 |
| ZERGY ZERAY GMYO | 10,15 | 0,00 | 44.695.596,44 | 14:27 |
| ZGYO Z GMYO | 38,88 | 0,62 | 67.404.396,52 | 14:27 |
| ZOREN ZORLU ENERJI | 2,66 | 0,38 | 77.773.727,19 | 14:27 |
| ZRGYO ZIRAAT GMYO | 17,43 | 0,40 | 5.558.453,72 | 14:24 |
