15 Haziran 2026
| Hisse | Son | Fark% | En Düşük | Saat |
|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 10,15 | 2,63 | 102.880.180,04 | 18:10 |
| A1YEN A1 YENILENEBILIR ENERJI | 3,31 | 0,30 | 108.750.274,14 | 18:10 |
| AAGYO AGAOGLU GMYO | 17,64 | 2,86 | 359.210.355,16 | 18:10 |
| ACSEL ACIPAYAM SELULOZ | 159,50 | 6,19 | 175.046.235,30 | 18:10 |
| ADEL ADEL KALEMCILIK | 32,86 | 1,17 | 81.106.311,68 | 18:10 |
| ADESE ADESE GAYRIMENKUL | 1,01 | 2,02 | 122.276.317,05 | 18:10 |
| ADGYO ADRA GMYO | 55,00 | 3,00 | 56.717.860,25 | 18:10 |
| AEFES ANADOLU EFES | 21,30 | 4,41 | 666.111.291,22 | 18:10 |
| AFYON AFYON CIMENTO | 13,06 | 3,16 | 27.089.178,44 | 18:10 |
| AGESA AGESA HAYAT EMEKLILIK | 263,50 | 5,29 | 108.094.657,25 | 18:10 |
| AGHOL ANADOLU GRUBU HOLDING | 34,22 | 2,82 | 149.309.850,56 | 18:10 |
| AGROT AGROTECH TEKNOLOJI | 2,84 | 1,43 | 59.313.114,75 | 18:10 |
| AGYO ATAKULE GMYO | 8,63 | -0,80 | 6.884.302,52 | 18:10 |
| AHGAZ AHLATCI DOGALGAZ | 32,90 | -1,61 | 226.588.312,62 | 18:10 |
| AHSGY AHES GMYO | 19,23 | -0,36 | 28.625.583,65 | 18:10 |
| AKBNK AKBANK | 76,75 | 5,72 | 13.547.503.398,95 | 18:10 |
| AKCNS AKCANSA | 223,00 | 2,72 | 183.697.885,80 | 18:10 |
| AKENR AKENERJI | 13,43 | 3,07 | 279.182.402,22 | 18:10 |
| AKFGY AKFEN GMYO | 2,84 | 2,16 | 75.320.305,66 | 18:10 |
| AKFIS AKFEN INSAAT | 64,20 | -2,36 | 290.895.453,65 | 18:10 |
| AKFYE AKFEN YEN. ENERJI | 25,94 | -0,61 | 221.915.321,46 | 18:10 |
| AKGRT AKSIGORTA | 7,24 | 1,97 | 79.569.996,13 | 18:10 |
| AKHAN AKHAN UN | 34,78 | 3,20 | 468.148.687,30 | 18:10 |
| AKMGY AKMERKEZ GMYO | 265,00 | 3,01 | 9.144.928,75 | 18:10 |
| AKSA AKSA | 12,02 | 8,09 | 691.418.730,25 | 18:10 |
| AKSEN AKSA ENERJI | 82,00 | 2,69 | 357.749.782,15 | 18:10 |
| AKSGY AKIS GMYO | 9,39 | 2,96 | 52.566.421,68 | 18:10 |
| AKSUE AKSU ENERJI | 37,02 | 0,27 | 36.715.042,18 | 18:10 |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,61 | 0,38 | 3.725.349,18 | 18:10 |
| ALARK ALARKO HOLDING | 109,40 | 2,24 | 1.209.367.673,60 | 18:10 |
| ALBRK ALBARAKA TURK | 8,83 | 1,49 | 283.193.313,95 | 18:10 |
| ALCAR ALARKO CARRIER | 737,50 | 2,01 | 12.071.482,50 | 18:10 |
| ALCTL ALCATEL LUCENT TELETAS | 155,90 | 1,83 | 101.157.090,30 | 18:10 |
| ALFAS ALFA SOLAR ENERJI | 58,75 | 0,60 | 553.369.976,00 | 18:10 |
| ALGYO ALARKO GMYO | 5,84 | 1,57 | 294.270.153,97 | 18:10 |
| ALKA ALKIM KAGIT | 9,78 | 2,41 | 22.926.393,03 | 18:10 |
| ALKIM ALKIM KIMYA | 18,26 | 3,87 | 40.728.087,65 | 18:10 |
| ALKLC ALTINKILIC GIDA VE SUT | 343,25 | -1,36 | 381.108.535,00 | 18:10 |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 77,43 | 4,99 | 1.196.323.891,95 | 18:10 |
| ALTNY ALTINAY SAVUNMA | 15,88 | -0,75 | 303.744.198,45 | 18:10 |
| ALVES ALVES KABLO | 2,74 | 2,24 | 172.592.421,76 | 18:10 |
| ANELE ANEL ELEKTRIK | 113,00 | 3,67 | 131.133.865,30 | 18:10 |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 10,91 | 0,46 | 48.104.429,93 | 18:10 |
| ANHYT ANADOLU HAYAT EMEK. | 103,80 | 3,18 | 137.548.823,00 | 18:10 |
| ANSGR ANADOLU SIGORTA | 28,42 | 1,79 | 82.580.751,36 | 18:10 |
| ARASE DOGU ARAS ENERJI | 119,80 | 6,11 | 41.097.687,40 | 18:10 |
| ARCLK ARCELIK | 106,10 | 3,11 | 239.205.782,60 | 18:10 |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 62,05 | 6,52 | 294.131.301,80 | 18:10 |
| ARENA ARENA BILGISAYAR | 27,42 | 2,08 | 34.263.952,70 | 18:10 |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 29,64 | 1,86 | 112.105.697,08 | 18:10 |
| ARMGD ARMADA GIDA | 160,90 | 9,98 | 658.478.153,90 | 18:10 |
| ARSAN ARSAN HOLDING | 3,35 | 3,08 | 46.625.178,29 | 18:10 |
| ARTMS ARTEMIS HALI | 40,16 | 2,19 | 131.363.591,14 | 18:10 |
| ARZUM ARZUM EV ALETLERI | 2,24 | 2,28 | 31.029.113,78 | 18:10 |
| ASELS ASELSAN | 375,75 | 1,21 | 11.507.987.468,00 | 18:10 |
| ASGYO ASCE GMYO | 11,83 | 2,25 | 45.298.865,70 | 18:10 |
| ASTOR ASTOR ENERJI | 287,00 | 8,10 | 22.019.400.001,50 | 18:10 |
| ASUZU ANADOLU ISUZU | 62,10 | 2,05 | 34.971.805,25 | 18:10 |
| ATAGY ATA GMYO | 12,26 | 0,74 | 2.230.234,72 | 18:10 |
| ATAKP ATAKEY PATATES | 56,20 | 2,00 | 18.684.919,90 | 18:10 |
| ATATP ATP YAZILIM | 236,10 | -2,68 | 349.112.590,05 | 18:10 |
| ATATR ATA TURIZM | 17,96 | -0,50 | 994.256.909,43 | 18:10 |
| ATEKS AKIN TEKSTIL | 107,80 | 10,00 | 4.785.334,70 | 18:10 |
| ATLAS ATLAS YAT. ORT. | 7,57 | 0,40 | 7.627.741,68 | 18:10 |
| ATSYH ATLANTIS YATIRIM HOLDING | 90,70 | 6,71 | 16.930.976,20 | 18:10 |
| AVGYO AVRASYA GMYO | 15,70 | 7,17 | 110.223.262,65 | 18:10 |
| AVHOL AVRUPA YATIRIM HOLDING | 47,50 | -3,26 | 207.735.546,19 | 18:10 |
| AVOD A.V.O.D GIDA VE TARIM | 4,44 | 1,83 | 37.865.757,22 | 18:10 |
| AVPGY AVRUPAKENT GMYO | 58,40 | 1,74 | 56.201.330,60 | 18:10 |
| AVTUR AVRASYA PETROL VE TUR. | 17,70 | -1,61 | 11.374.559,40 | 18:10 |
| AYCES ALTINYUNUS CESME | 610,00 | 0,66 | 124.737.924,00 | 18:10 |
| AYDEM AYDEM ENERJI | 25,38 | 0,63 | 77.952.929,10 | 18:10 |
| AYEN AYEN ENERJI | 38,14 | -0,78 | 77.124.221,82 | 18:10 |
| AYES AYES CELIK HASIR VE CIT | 34,80 | -0,46 | 3.217.035,56 | 18:10 |
| AYGAZ AYGAZ | 227,00 | 1,75 | 111.327.901,20 | 18:10 |
| AZTEK AZTEK TEKNOLOJI | 5,47 | 2,24 | 110.100.778,05 | 18:10 |
| BAGFS BAGFAS | 27,06 | 3,20 | 30.789.973,20 | 18:10 |
| BAHKM BAHADIR KIMYA | 125,50 | 9,99 | 64.610.459,70 | 18:10 |
| BAKAB BAK AMBALAJ | 51,75 | 9,92 | 84.285.774,58 | 18:10 |
| BALAT BALATACILAR BALATACILIK | 70,00 | 8,02 | 2.297.599,30 | 18:10 |
| BALSU BALSU GIDA | 13,85 | 3,90 | 94.505.981,48 | 18:10 |
| BANVT BANVIT | 151,80 | 0,20 | 35.114.356,30 | 18:10 |
| BARMA BAREM AMBALAJ | 75,00 | 2,60 | 314.843.129,05 | 18:10 |
| BASCM BASTAS BASKENT CIMENTO | 15,50 | -3,13 | 3.013.548,68 | 18:10 |
| BASGZ BASKENT DOGALGAZ GMYO | 52,00 | 5,69 | 34.902.641,57 | 18:10 |
| BAYRK BAYRAK TABAN SANAYI | 5,21 | 1,17 | 41.569.940,53 | 18:10 |
| BEGYO BATI EGE GMYO | 4,15 | 1,72 | 20.528.475,81 | 18:10 |
| BERA BERA HOLDING | 18,19 | 5,21 | 456.739.936,01 | 18:10 |
| BESLR BESLER GIDA | 14,35 | 2,43 | 65.768.162,98 | 18:10 |
| BESTE BEST BRANDS ENERJI | 43,50 | -4,65 | 1.197.830.935,80 | 18:10 |
| BEYAZ BEYAZ FILO | 27,14 | 1,04 | 19.401.649,00 | 18:10 |
| BFREN BOSCH FREN SISTEMLERI | 140,10 | 2,86 | 42.522.924,50 | 18:10 |
| BIENY BIEN YAPI URUNLERI | 23,64 | 2,78 | 69.647.489,86 | 18:10 |
| BIGCH BUYUK SEFLER BIGCHEFS | 6,78 | 1,04 | 30.123.890,15 | 18:10 |
| BIGEN BIRLESIM GRUP ENERJI | 59,50 | 9,98 | 135.711.135,30 | 18:10 |
| BIGTK BIG MEDYA TEKNOLOJI | 215,20 | 0,94 | 57.767.943,70 | 18:10 |
| BIMAS BIM MAGAZALAR | 394,00 | 3,68 | 5.666.469.527,00 | 18:10 |
| BINBN BIN ULASIM TEKNOLOJILERI | 176,80 | 1,20 | 64.550.054,90 | 18:10 |
| BINHO 1000 YATIRIMLAR HOL. | 9,11 | 2,13 | 211.972.967,27 | 18:10 |
| BIOEN BIOTREND CEVRE VE ENERJI | 17,52 | -1,02 | 95.327.354,41 | 18:10 |
| BIZIM BIZIM MAGAZALARI | 27,38 | 1,86 | 13.011.912,54 | 18:10 |
| BJKAS BESIKTAS FUTBOL YAT. | 1,65 | 3,77 | 154.499.530,82 | 18:10 |
| BLCYT BILICI YATIRIM | 25,20 | 2,36 | 158.385.006,88 | 18:10 |
| BLUME BLUME METAL KIMYA | 33,46 | 0,60 | 76.875.615,82 | 18:10 |
| BMSCH BMS CELIK HASIR | 16,66 | 2,33 | 37.273.439,02 | 18:10 |
| BMSTL BMS BIRLESIK METAL | 83,55 | 0,66 | 110.485.036,55 | 18:10 |
| BNTAS BANTAS AMBALAJ | 6,74 | 1,51 | 45.171.697,89 | 18:10 |
| BOBET BOGAZICI BETON SANAYI | 19,00 | 1,82 | 97.300.434,53 | 18:10 |
| BORLS BORLEASE OTOMOTIV | 5,47 | 1,11 | 118.510.351,47 | 18:10 |
| BORSK BOR SEKER | 6,22 | 0,97 | 67.926.404,93 | 18:10 |
| BOSSA BOSSA | 6,57 | 3,30 | 14.398.808,51 | 18:10 |
| BRISA BRISA | 92,00 | 2,45 | 15.812.603,15 | 18:10 |
| BRKO BIRKO MENSUCAT | 15,12 | 9,96 | 19.958.149,94 | 18:10 |
| BRKSN BERKOSAN YALITIM | 8,18 | 2,63 | 4.250.720,37 | 18:10 |
| BRKVY BIRIKIM VARLIK YONETIM | 93,80 | 0,11 | 67.774.734,35 | 18:10 |
| BRLSM BIRLESIM MUHENDISLIK | 20,78 | 2,67 | 219.459.083,40 | 18:10 |
| BRMEN BIRLIK MENSUCAT | 11,18 | 1,82 | 4.170.813,00 | 18:10 |
| BRSAN BORUSAN BORU SANAYI | 640,00 | 2,98 | 1.863.204.090,00 | 18:10 |
| BRYAT BORUSAN YAT. PAZ. | 2.029,00 | 2,17 | 157.126.772,00 | 18:10 |
| BSOKE BATISOKE CIMENTO | 34,66 | 3,34 | 84.273.494,76 | 18:10 |
| BTCIM BATI CIMENTO | 5,92 | 1,37 | 305.258.331,89 | 18:10 |
| BUCIM BURSA CIMENTO | 6,09 | 1,84 | 36.722.767,87 | 18:10 |
| BULGS BULLS GSYO | 41,60 | 4,10 | 203.144.402,28 | 18:10 |
| BURCE BURCELIK | 46,24 | 9,99 | 126.037.580,08 | 18:10 |
| BURVA BURCELIK VANA | 1.096,00 | 9,93 | 42.255.557,00 | 18:10 |
| BVSAN BULBULOGLU VINC | 132,00 | 3,94 | 295.877.748,40 | 18:10 |
| BYDNR BAYDONER RESTORANLARI | 40,46 | 4,55 | 33.847.621,40 | 18:10 |
| CANTE CAN2 TERMIK | 1,48 | 2,07 | 583.957.664,79 | 18:10 |
| CASA CASA EMTIA PETROL | 82,95 | 1,16 | 1.239.131,20 | 18:10 |
| CATES CATES ELEKTRIK | 39,54 | 0,92 | 43.466.199,18 | 18:10 |
| CCOLA COCA COLA ICECEK | 82,50 | 0,00 | 448.263.130,50 | 18:10 |
| CELHA CELIK HALAT | 14,70 | -0,94 | 235.135.380,95 | 18:10 |
| CEMAS CEMAS DOKUM | 4,94 | -0,20 | 207.584.037,42 | 18:10 |
| CEMTS CEMTAS | 10,48 | 2,24 | 22.321.590,33 | 18:10 |
| CEMZY CEM ZEYTIN | 15,22 | 8,71 | 678.238.183,51 | 18:10 |
| CEOEM CEO EVENT MEDYA | 25,78 | 1,82 | 26.940.668,46 | 18:10 |
| CGCAM CAGDAS CAM | 45,88 | 1,50 | 321.763.285,72 | 18:10 |
| CIMSA CIMSA | 51,40 | 2,59 | 229.392.105,85 | 18:10 |
| CLEBI CELEBI | 1.711,00 | 3,07 | 118.092.121,00 | 18:10 |
| CMBTN CIMBETON | 1.546,00 | 2,32 | 12.875.477,00 | 18:10 |
| CMENT CIMENTAS | 281,75 | -2,68 | 2.553.559,50 | 18:10 |
| CONSE CONSUS ENERJI | 2,85 | 3,26 | 23.112.819,66 | 18:10 |
| COSMO COSMOS YAT. HOLDING | 155,40 | 0,91 | 6.459.842,10 | 18:10 |
| CRDFA CREDITWEST FAKTORING | 41,00 | -1,20 | 100.782.644,10 | 18:10 |
| CRFSA CARREFOURSA | 149,80 | 1,28 | 80.373.671,30 | 18:10 |
| CUSAN CUHADAROGLU METAL | 24,52 | 1,74 | 21.747.533,58 | 18:10 |
| CVKMD CVK MADEN | 43,14 | 7,26 | 1.040.571.650,96 | 18:10 |
| CWENE CW ENERJI | 39,44 | 9,01 | 1.021.672.322,46 | 18:10 |
| DAGI DAGI GIYIM | 8,33 | 9,89 | 163.864.416,60 | 18:10 |
| DAPGM DAP GAYRIMENKUL | 10,76 | 0,94 | 2.417.245.689,87 | 18:10 |
| DARDL DARDANEL | 2,18 | 2,83 | 39.749.013,83 | 18:10 |
| DCTTR DCT TRADING DIS TICARET | 12,03 | 0,25 | 77.642.743,59 | 18:10 |
| DENGE DENGE HOLDING | 2,47 | 9,78 | 46.965.247,46 | 18:10 |
| DERHL DERLUKS YATIRIM HOLDING | 13,34 | 0,68 | 59.711.035,48 | 18:10 |
| DERIM DERIMOD | 43,22 | 1,84 | 31.584.981,76 | 18:10 |
| DESA DESA DERI | 12,46 | 2,47 | 11.324.847,96 | 18:10 |
| DESPC DESPEC BILGISAYAR | 43,18 | 1,12 | 22.326.252,18 | 18:10 |
| DEVA DEVA HOLDING | 67,55 | 3,84 | 44.626.832,85 | 18:10 |
| DGATE DATAGATE BILGISAYAR | 116,20 | 0,09 | 40.971.228,90 | 18:10 |
| DGGYO DOGUS GMYO | 34,54 | 10,00 | 7.485.708,30 | 18:10 |
| DGNMO DOGANLAR MOBILYA | 8,85 | -0,90 | 54.319.369,06 | 18:10 |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 24,78 | 7,74 | 2.374.080,58 | 18:10 |
| DITAS DITAS BDY | 44,00 | 4,56 | 145.075.955,64 | 18:10 |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,12 | 0,82 | 54.523.829,95 | 18:10 |
| DMRGD DMR UNLU MAMULLER | 10,65 | -4,05 | 1.739.938.200,35 | 18:10 |
| DMSAS DEMISAS DOKUM | 8,61 | 0,70 | 12.738.840,47 | 18:10 |
| DNISI DINAMIK ISI MAKINA YALITIM | 23,06 | 9,91 | 264.058.305,74 | 18:10 |
| DOAS DOGUS OTOMOTIV | 204,00 | 1,75 | 625.371.350,40 | 18:10 |
| DOCO DO-CO | 11.745,00 | 7,90 | 166.356.685,00 | 18:10 |
| DOFER DOFER YAPI MALZEMELERI | 34,24 | 1,06 | 43.789.950,40 | 18:10 |
| DOFRB DOF ROBOTIK | 154,00 | 0,20 | 643.167.058,00 | 18:10 |
| DOGUB DOGUSAN | 96,65 | -1,78 | 52.376.149,95 | 18:10 |
| DOHOL DOGAN HOLDING | 23,20 | 5,84 | 540.677.532,80 | 18:10 |
| DOKTA DOKTAS DOKUMCULUK | 26,00 | 1,25 | 19.867.206,70 | 18:10 |
| DSTKF DESTEK FINANS FAKTORING | 2.810,00 | 7,56 | 1.125.383.480,00 | 18:10 |
| DSTKFNSE DESTEK FINANS FAKTORING | 0,00 | 0,00 | 0,00 | 18:10 |
| DUNYH DUNYA HOLDING | 114,90 | 7,99 | 256.827.623,20 | 18:10 |
| DURDO DURAN DOGAN BASIM | 5,32 | 2,31 | 12.821.111,86 | 18:10 |
| DURKN DURUKAN SEKERLEME | 19,59 | -0,61 | 47.307.705,98 | 18:10 |
| DYOBY DYO BOYA | 15,13 | 1,41 | 37.264.780,59 | 18:10 |
| DZGYO DENIZ GMYO | 8,64 | 2,25 | 18.724.473,54 | 18:10 |
| EBEBK EBEBEK MAGAZACILIK | 85,80 | 0,47 | 43.241.730,45 | 18:10 |
| ECILC ECZACIBASI ILAC | 84,00 | 5,13 | 414.394.209,85 | 18:10 |
| ECOGR ECOGREEN ENERJI | 38,28 | 1,11 | 305.892.385,62 | 18:10 |
| ECZYT ECZACIBASI YATIRIM | 345,75 | 1,69 | 136.233.825,50 | 18:10 |
| EDATA E-DATA TEKNOLOJI | 19,24 | 3,66 | 544.217.934,43 | 18:10 |
| EDIP EDIP GAYRIMENKUL | 36,40 | 1,85 | 21.962.059,70 | 18:10 |
| EFOR EFOR YATIRIM | 13,70 | 1,86 | 874.303.449,53 | 18:10 |
| EGEEN EGE ENDUSTRI | 5.695,00 | 1,29 | 171.689.365,00 | 18:10 |
| EGEGY EGEYAPI AVRUPA GMYO | 26,78 | 1,06 | 91.077.952,12 | 18:10 |
| EGEPO NASMED EGEPOL | 18,70 | 0,16 | 28.429.529,51 | 18:10 |
| EGGUB EGE GUBRE | 111,20 | 3,63 | 112.403.756,20 | 18:10 |
| EGPRO EGE PROFIL | 39,82 | 5,96 | 181.685.848,54 | 18:10 |
| EGSER EGE SERAMIK | 3,21 | -0,31 | 14.259.163,61 | 18:10 |
| EKDMR EKINCILER DEMIR CELIK | 62,20 | -2,81 | 2.725.625.475,75 | 18:10 |
| EKGYO EMLAK KONUT GMYO | 20,86 | 4,77 | 2.448.101.661,44 | 18:10 |
| EKIZ EKIZ KIMYA | 82,20 | -0,24 | 1.105.269,55 | 18:10 |
| EKOS EKOS TEKNOLOJI | 7,56 | 1,48 | 275.474.051,37 | 18:10 |
| EKSUN EKSUN GIDA | 7,52 | 3,87 | 92.848.781,74 | 18:10 |
| ELITE ELITE NATUREL ORGANIK GIDA | 38,60 | 2,06 | 90.447.416,08 | 18:10 |
| EMKEL EMEK ELEKTRIK | 21,06 | 1,15 | 100.748.542,68 | 18:10 |
| EMNIS EMINIS AMBALAJ | 160,00 | 0,31 | 541.790,00 | 18:10 |
| EMPAE EMPA ELEKTRONIK | 139,00 | 8,17 | 752.788.312,40 | 18:10 |
| ENDAE ENDA ENERJI HOLDING | 18,86 | -4,51 | 392.207.944,22 | 18:10 |
| ENERY ENERYA ENERJI | 9,29 | -1,80 | 2.143.430.838,25 | 18:10 |
| ENJSA ENERJISA ENERJI | 108,50 | 2,84 | 325.593.327,30 | 18:10 |
| ENKAI ENKA INSAAT | 96,10 | 3,33 | 1.602.551.610,30 | 18:10 |
| ENPRA ENPARA BANK | 72,55 | 3,50 | 5.725.853,60 | 18:10 |
| ENSRI ENSARI SINAI YATIRIMLAR | 9,50 | -8,65 | 1.489.813.135,42 | 18:10 |
| ENTRA IC ENTERRA YEN. ENERJI | 4,94 | 2,28 | 99.266.093,21 | 18:10 |
| EPLAS EGEPLAST | 6,24 | -0,95 | 76.956.983,51 | 18:10 |
| ERBOS ERBOSAN | 189,90 | 2,87 | 8.302.872,80 | 18:10 |
| ERCB ERCIYAS CELIK BORU | 59,15 | 1,98 | 50.948.160,30 | 18:10 |
| EREGL EREGLI DEMIR CELIK | 40,20 | 2,13 | 7.395.521.176,70 | 18:10 |
| ERSU ERSU GIDA | 27,70 | 0,00 | 12.996.443,42 | 18:10 |
| ESCAR ESCAR FILO | 46,98 | 2,00 | 100.214.094,48 | 18:10 |
| ESCOM ESCORT TEKNOLOJI | 5,60 | -1,41 | 302.635.927,55 | 18:10 |
| ESEN ESENBOGA ELEKTRIK | 3,85 | 2,94 | 173.170.513,55 | 18:10 |
| ETILR ETILER GIDA | 5,31 | 2,51 | 54.403.484,30 | 18:10 |
| ETYAT EURO TREND YAT. ORT. | 12,28 | -6,76 | 24.731.689,48 | 18:10 |
| EUHOL EURO YATIRIM HOLDING | 11,22 | 3,89 | 5.868.212,86 | 18:10 |
| EUKYO EURO KAPITAL YAT. ORT. | 9,77 | 4,05 | 11.590.954,43 | 18:10 |
| EUPWR EUROPOWER ENERJI | 99,85 | 4,99 | 4.141.526.955,20 | 18:10 |
| EUREN EUROPEN ENDUSTRI | 4,68 | 2,63 | 148.876.327,42 | 18:10 |
| EUYO EURO YAT. ORT. | 6,18 | -1,59 | 4.116.275,77 | 18:10 |
| EYGYO EYG GMYO | 2,46 | 1,23 | 24.905.185,83 | 18:10 |
| FADE FADE GIDA | 17,60 | 0,57 | 92.602.063,06 | 18:10 |
| FENER FENERBAHCE FUTBOL | 3,31 | 0,30 | 465.371.700,43 | 18:10 |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 13,37 | -2,55 | 15.668.744,70 | 18:10 |
| FMIZP F-M IZMIT PISTON | 302,25 | 1,77 | 18.509.895,50 | 18:10 |
| FONET FONET BILGI TEKNOLOJILERI | 5,38 | 0,19 | 133.382.408,30 | 18:10 |
| FORMT FORMET METAL VE CAM | 2,28 | 0,44 | 82.053.262,41 | 18:10 |
| FORTE FORTE BILGI ILETISIM | 91,15 | 0,66 | 103.834.070,15 | 18:10 |
| FRIGO FRIGO PAK GIDA | 2,78 | -5,12 | 89.587.371,91 | 18:10 |
| FRMPL FORMUL PLASTIK VE METAL | 47,28 | 5,11 | 1.143.436.244,28 | 18:10 |
| FROTO FORD OTOSAN | 90,10 | 3,92 | 2.855.328.594,05 | 18:10 |
| FZLGY FUZUL GMYO | 17,96 | 0,06 | 1.112.003.389,20 | 18:10 |
| GARAN GARANTI BANKASI | 141,00 | 3,75 | 6.079.758.523,00 | 18:10 |
| GARFA GARANTI FAKTORING | 32,64 | 3,55 | 46.927.859,44 | 18:10 |
| GATEG GATE GROUP TEKNOLOJI | 291,25 | -2,18 | 4.181.681,25 | 18:10 |
| GEDIK GEDIK Y. MEN. DEG. | 7,13 | 0,56 | 78.993.875,72 | 18:10 |
| GEDZA GEDIZ AMBALAJ | 33,92 | 0,65 | 107.445.941,42 | 18:10 |
| GENIL GEN ILAC | 8,60 | 9,97 | 180.720.877,09 | 18:10 |
| GENKM GENTAS KIMYA | 22,24 | 4,61 | 1.600.385.285,54 | 18:10 |
| GENTS GENTAS | 7,13 | 3,94 | 110.595.545,93 | 18:10 |
| GEREL GERSAN ELEKTRIK | 38,76 | -1,12 | 208.549.745,76 | 18:10 |
| GESAN GIRISIM ELEKTRIK SANAYI | 85,25 | -0,58 | 2.303.945.387,75 | 18:10 |
| GIPTA GIPTA OFIS KIRTASIYE | 70,15 | -0,92 | 116.085.885,00 | 18:10 |
| GLBMD GLOBAL MEN. DEG. | 12,75 | 2,16 | 4.558.624,00 | 18:10 |
| GLCVY GELECEK VARLIK YONETIMI | 59,25 | 3,95 | 39.173.786,75 | 18:10 |
| GLRMK GULERMAK AGIR SANAYI | 174,70 | 3,37 | 749.731.882,20 | 18:10 |
| GLRYH GULER YAT. HOLDING | 3,29 | 2,81 | 30.515.826,31 | 18:10 |
| GLYHO GLOBAL YAT. HOLDING | 16,62 | 2,97 | 148.407.660,45 | 18:10 |
| GMTAS GIMAT MAGAZACILIK | 43,86 | -0,99 | 99.643.022,78 | 18:10 |
| GOKNR GOKNUR GIDA | 26,60 | -0,97 | 595.331.418,58 | 18:10 |
| GOLTS GOLTAS CIMENTO | 334,50 | 2,29 | 44.133.690,75 | 18:10 |
| GOODY GOOD-YEAR | 16,20 | 2,40 | 40.025.278,62 | 18:10 |
| GOZDE GOZDE GIRISIM | 21,18 | 3,02 | 44.410.891,38 | 18:10 |
| GRNYO GARANTI YAT. ORT. | 19,20 | 2,18 | 6.609.765,18 | 18:10 |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 319,75 | 4,84 | 195.519.397,75 | 18:10 |
| GRTHO GRAINTURK HOLDING | 233,30 | 0,56 | 486.686.250,00 | 18:10 |
| GSDDE GSD DENIZCILIK | 13,33 | 0,91 | 291.513.294,09 | 18:10 |
| GSDHO GSD HOLDING | 6,20 | 1,81 | 432.362.227,79 | 18:10 |
| GSRAY GALATASARAY SPORTIF | 1,07 | 0,94 | 206.690.507,88 | 18:10 |
| GUBRF GUBRE FABRIK. | 526,50 | 9,97 | 2.222.839.066,50 | 18:10 |
| GUNDG GUNDOGDU GIDA | 1.200,00 | -1,15 | 313.998.390,00 | 18:10 |
| GWIND GALATA WIND ENERJI | 26,84 | 1,05 | 172.811.772,16 | 18:10 |
| GZNMI GEZINOMI SEYAHAT | 71,05 | 3,20 | 291.246.367,15 | 18:10 |
| HALKB T. HALK BANKASI | 48,74 | 6,98 | 4.518.091.968,36 | 18:10 |
| HATEK HATAY TEKSTIL | 16,14 | 1,13 | 17.096.624,68 | 18:10 |
| HATSN HATSAN GEMI | 54,60 | 2,54 | 341.276.296,95 | 18:10 |
| HDFGS HEDEF GIRISIM | 2,60 | 1,56 | 80.661.802,30 | 18:10 |
| HEDEF HEDEF HOLDING | 116,50 | 1,30 | 130.654.934,60 | 18:10 |
| HEKTS HEKTAS | 3,98 | 2,31 | 1.445.416.233,89 | 18:10 |
| HKTM HIDROPAR HAREKET KONTROL | 14,07 | 2,25 | 58.831.536,34 | 18:10 |
| HLGYO HALK GMYO | 6,51 | 3,50 | 363.677.872,74 | 18:10 |
| HOROZ HOROZ LOJISTIK | 63,55 | 1,44 | 82.449.868,05 | 18:10 |
| HRKET HAREKET PROJE TASIMACILIGI | 115,10 | 1,95 | 342.084.289,90 | 18:10 |
| HTTBT HITIT BILGISAYAR | 41,76 | 3,62 | 22.805.676,88 | 18:10 |
| HUBVC HUB GIRISIM | 3,07 | 0,66 | 9.143.633,53 | 18:10 |
| HUNER HUN YENILENEBILIR ENERJI | 3,79 | 0,53 | 97.160.161,90 | 18:10 |
| HURGZ HURRIYET GZT. | 7,00 | 0,00 | 42.620.581,13 | 18:10 |
| ICBCT ICBC TURKEY BANK | 21,18 | 2,62 | 85.719.674,64 | 18:10 |
| ICUGS ICU GIRISIM | 5,25 | 2,34 | 188.065.134,58 | 18:10 |
| IDGYO IDEALIST GMYO | 5,00 | 0,20 | 9.602.514,85 | 18:10 |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 126,30 | 0,64 | 563.363.815,60 | 18:10 |
| IHAAS IHLAS HABER AJANSI | 85,50 | -9,95 | 252.547.625,80 | 18:10 |
| IHEVA IHLAS EV ALETLERI | 2,10 | 1,45 | 3.737.283,44 | 18:10 |
| IHGZT IHLAS GAZETECILIK | 1,36 | 1,49 | 33.823.922,13 | 18:10 |
| IHLAS IHLAS HOLDING | 1,25 | 3,31 | 158.544.763,44 | 18:10 |
| IHLASR IHLAS HOLDING - RHKP | 0,26 | 13,04 | 27.155.300,89 | 18:10 |
| IHLGM IHLAS GAYRIMENKUL | 1,90 | 4,40 | 65.084.722,62 | 18:10 |
| IHYAY IHLAS YAYIN HOLDING | 1,66 | 2,47 | 30.646.620,39 | 18:10 |
| IMASM IMAS MAKINA | 3,11 | 1,63 | 61.566.747,71 | 18:10 |
| INDES INDEKS BILGISAYAR | 11,35 | 0,89 | 145.680.210,67 | 18:10 |
| INFO INFO YATIRIM | 3,98 | -0,75 | 152.762.108,43 | 18:10 |
| INGRM INGRAM BILISIM | 419,25 | 1,33 | 19.177.534,00 | 18:10 |
| INTEK INNOSA TEKNOLOJI | 246,40 | 8,55 | 5.425.576,10 | 18:10 |
| INTEM INTEMA | 268,00 | 2,49 | 13.472.158,75 | 18:10 |
| INVEO INVEO YATIRIM HOLDING | 8,06 | 0,88 | 41.630.527,18 | 18:10 |
| INVES INVESTCO HOLDING | 704,50 | 7,48 | 255.322.391,00 | 18:10 |
| ISATR IS BANKASI (A) | 4.950.000,00 | 0,00 | 0,00 | 18:10 |
| ISBIR ISBIR HOLDING | 75,10 | 1,49 | 2.689.007,85 | 18:10 |
| ISBTR IS BANKASI (B) | 439.000,00 | 4,54 | 1.298.975,00 | 18:10 |
| ISCTR IS BANKASI (C) | 14,89 | 4,05 | 9.278.978.105,24 | 18:10 |
| ISDMR ISKENDERUN DEMIR CELIK | 59,75 | 1,01 | 114.091.257,20 | 18:10 |
| ISFIN IS FIN.KIR. | 20,16 | 2,34 | 27.935.658,07 | 18:10 |
| ISGSY IS GIRISIM | 114,00 | 9,93 | 135.941.120,00 | 18:10 |
| ISGYO IS GMYO | 20,82 | 2,76 | 63.866.623,12 | 18:10 |
| ISKPL ISIK PLASTIK | 8,73 | -3,00 | 1.728.120.479,32 | 18:10 |
| ISKUR IS BANKASI (KUR.) | 2.915.000,00 | 0,00 | 0,00 | 18:10 |
| ISMEN IS Y. MEN. DEG. | 37,48 | 3,59 | 522.384.620,12 | 18:10 |
| ISSEN ISBIR SENTETIK DOKUMA | 7,72 | 1,18 | 21.032.959,00 | 18:10 |
| ISYAT IS YAT. ORT. | 8,11 | 2,14 | 16.045.576,08 | 18:10 |
| IZENR IZDEMIR ENERJI | 9,83 | 2,08 | 385.721.617,62 | 18:10 |
| IZFAS IZMIR FIRCA | 61,90 | 0,41 | 320.455.922,10 | 18:10 |
| IZINV IZ YATIRIM HOLDING | 63,10 | 2,44 | 15.996.040,40 | 18:10 |
| IZMDC IZMIR DEMIR CELIK | 8,07 | 1,89 | 53.256.550,43 | 18:10 |
| JANTS JANTSA JANT SANAYI | 16,70 | 1,09 | 36.231.545,58 | 18:10 |
| KAPLM KAPLAMIN | 597,50 | -9,88 | 388.430.286,00 | 18:10 |
| KAREL KAREL ELEKTRONIK | 11,20 | -1,84 | 296.050.006,45 | 18:10 |
| KARSN KARSAN OTOMOTIV | 12,57 | 4,23 | 215.179.775,90 | 18:10 |
| KARTN KARTONSAN | 126,10 | 2,94 | 331.748.593,20 | 18:10 |
| KATMR KATMERCILER EKIPMAN | 2,77 | 1,47 | 228.153.154,56 | 18:10 |
| KAYSE KAYSERI SEKER FABRIKASI | 4,57 | 1,78 | 41.600.023,25 | 18:10 |
| KBORU KUZEY BORU | 24,30 | 3,93 | 167.161.399,86 | 18:10 |
| KCAER KOCAER CELIK | 15,32 | 0,13 | 344.490.751,06 | 18:10 |
| KCHOL KOC HOLDING | 196,80 | 4,96 | 4.472.798.775,50 | 18:10 |
| KENT KENT GIDA | 380,00 | 1,54 | 2.247.890,75 | 18:10 |
| KERVN KERVANSARAY YAT. HOLDING | 6,82 | 10,00 | 14.064.002,37 | 18:10 |
| KFEIN KAFEIN YAZILIM | 11,15 | 1,55 | 308.435.371,34 | 18:10 |
| KGYO KORAY GMYO | 12,13 | -0,82 | 374.210.979,47 | 18:10 |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 17,41 | 1,40 | 43.241.059,03 | 18:10 |
| KLGYO KILER GMYO | 5,08 | 2,63 | 70.356.708,95 | 18:10 |
| KLKIM KALEKIM KIMYEVI MADDELER | 31,90 | 5,00 | 99.029.470,16 | 18:10 |
| KLMSN KLIMASAN KLIMA | 32,70 | 2,57 | 18.278.043,02 | 18:10 |
| KLNMA T. KALKINMA BANK. | 9,43 | 1,40 | 1.576.585,66 | 18:10 |
| KLRHO KILER HOLDING | 97,60 | 4,39 | 515.693.180,10 | 18:10 |
| KLSER KALESERAMIK | 29,02 | 2,91 | 42.755.477,20 | 18:10 |
| KLSYN KOLEKSIYON MOBILYA | 14,95 | 3,82 | 166.596.168,29 | 18:10 |
| KLYPV KALYON GUNES TEKNOLOJILERI | 59,55 | 1,62 | 118.792.037,15 | 18:10 |
| KMPUR KIMTEKS POLIURETAN | 21,26 | 0,76 | 73.248.332,62 | 18:10 |
| KNFRT KONFRUT TARIM | 15,29 | 10,00 | 35.874.229,61 | 18:10 |
| KOCMT KOC METALURJI | 2,77 | 9,92 | 350.082.250,95 | 18:10 |
| KONKA KONYA KAGIT | 14,47 | 3,43 | 41.423.685,74 | 18:10 |
| KONTR KONTROLMATIK TEKNOLOJI | 6,21 | 2,31 | 581.664.500,37 | 18:10 |
| KONYA KONYA CIMENTO | 3.760,00 | 2,31 | 33.447.480,00 | 18:10 |
| KOPOL KOZA POLYESTER | 6,45 | 4,88 | 90.676.334,22 | 18:10 |
| KORDS KORDSA TEKNIK TEKSTIL | 80,75 | -2,89 | 276.478.035,85 | 18:10 |
| KOTON KOTON MAGAZACILIK | 14,93 | 2,12 | 37.583.286,10 | 18:10 |
| KRDMA KARDEMIR (A) | 41,42 | 0,49 | 722.513.129,42 | 18:10 |
| KRDMB KARDEMIR (B) | 109,80 | -1,79 | 273.296.150,80 | 18:10 |
| KRDMD KARDEMIR (D) | 41,04 | 4,32 | 2.023.286.522,10 | 18:10 |
| KRGYO KORFEZ GMYO | 2,79 | -3,13 | 89.109.330,50 | 18:10 |
| KRONT KRON TEKNOLOJI | 20,86 | 2,15 | 27.937.098,06 | 18:10 |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,38 | 2,96 | 34.362.201,64 | 18:10 |
| KRSTL KRISTAL KOLA | 11,39 | 2,98 | 48.498.570,48 | 18:10 |
| KRTEK KARSU TEKSTIL | 23,50 | 0,86 | 4.131.628,42 | 18:10 |
| KRVGD KERVAN GIDA | 3,07 | 3,37 | 18.199.250,89 | 18:10 |
| KSTUR KUSTUR KUSADASI TURIZM | 2.902,50 | 3,66 | 2.842.490,00 | 18:10 |
| KTLEV KATILIMEVIM TAS. FIN. | 172,40 | 0,00 | 5.944.209.752,90 | 18:10 |
| KTSKR KUTAHYA SEKER FABRIKASI | 98,00 | 9,99 | 43.070.343,95 | 18:10 |
| KUTPO KUTAHYA PORSELEN | 92,00 | 2,34 | 14.632.676,60 | 18:10 |
| KUVVA KUVVA GIDA | 146,00 | -1,22 | 14.302.409,00 | 18:10 |
| KUYAS KUYAS YATIRIM | 68,70 | -2,00 | 288.015.471,50 | 18:10 |
| KZBGY KIZILBUK GYO | 3,27 | 0,93 | 255.997.107,08 | 18:10 |
| KZGYO KUZUGRUP GMYO | 23,96 | 2,13 | 33.805.556,14 | 18:10 |
| LIDER LDR TURIZM | 103,70 | -4,78 | 139.063.711,10 | 18:10 |
| LIDFA LIDER FAKTORING | 2,94 | 3,89 | 38.397.866,21 | 18:10 |
| LILAK LILA KAGIT | 37,60 | 3,01 | 299.161.578,82 | 18:10 |
| LINK LINK BILGISAYAR | 7,41 | 0,14 | 307.779.281,66 | 18:10 |
| LKMNH LOKMAN HEKIM SAGLIK | 15,68 | 1,10 | 18.083.827,80 | 18:10 |
| LMKDC LIMAK DOGU ANADOLU | 29,14 | 2,75 | 190.891.744,14 | 18:10 |
| LOGO LOGO YAZILIM | 142,70 | 1,71 | 142.726.843,20 | 18:10 |
| LRSHO LORAS HOLDING | 3,50 | 2,94 | 58.948.912,92 | 18:10 |
| LUKSK LUKS KADIFE | 107,50 | 3,46 | 21.279.719,80 | 18:10 |
| LXGYO LUXERA GMYO | 18,12 | -0,71 | 651.479.578,56 | 18:10 |
| LYDHO LYDIA HOLDING | 179,10 | -0,28 | 46.254.341,10 | 18:10 |
| LYDYE LYDIA YESIL ENERJI | 13.937,50 | 1,35 | 20.104.617,50 | 18:10 |
| MAALT MARMARIS ALTINYUNUS | 1.166,00 | 2,91 | 69.105.442,00 | 18:10 |
| MACKO MACKOLIK INTERNET HIZMETLERI | 39,88 | -0,30 | 44.860.288,06 | 18:10 |
| MAGEN MARGUN ENERJI | 34,74 | 2,48 | 2.020.946.078,76 | 18:10 |
| MAKIM MAKIM MAKINE | 18,30 | 3,80 | 35.199.872,18 | 18:10 |
| MAKTK MAKINA TAKIM | 12,98 | 1,33 | 56.005.197,32 | 18:10 |
| MANAS MANAS ENERJI YONETIMI | 28,62 | 2,00 | 1.259.312.408,82 | 18:10 |
| MARBL TUREKS TURUNC MADENCILIK | 12,80 | 1,19 | 52.354.027,55 | 18:10 |
| MARKA MARKA YATIRIM HOLDING | 71,10 | 0,42 | 36.237.915,50 | 18:10 |
| MARMR MARMARA HOLDING | 2,45 | 0,41 | 223.943.251,18 | 18:10 |
| MARTI MARTI OTEL | 1,88 | 0,00 | 93.745.341,88 | 18:10 |
| MAVI MAVI GIYIM | 42,68 | 1,52 | 303.275.068,00 | 18:10 |
| MCARD METROPAL KURUMSAL HIZMETLER | 188,50 | 3,57 | 591.016.172,00 | 18:10 |
| MEDTR MEDITERA TIBBI MALZEME | 30,06 | -1,05 | 42.390.633,16 | 18:10 |
| MEGAP MEGA POLIETILEN | 2,42 | 0,00 | 2.219.760,48 | 18:10 |
| MEGMT MEGA METAL | 86,95 | 1,10 | 562.458.555,35 | 18:10 |
| MEKAG MEKA GLOBAL MAKINE | 3,84 | 2,40 | 74.464.377,86 | 18:10 |
| MEPET BREAK MOLA TURIZM | 29,70 | 1,99 | 35.380.204,74 | 18:10 |
| MERCN MERCAN KIMYA | 24,60 | 8,27 | 138.563.645,20 | 18:10 |
| MERIT MERIT TURIZM | 17,23 | 2,80 | 91.523.844,75 | 18:10 |
| MERKO MERKO GIDA | 1,77 | -2,21 | 134.513.507,63 | 18:10 |
| METRO METRO HOLDING | 8,97 | 1,93 | 88.751.229,14 | 18:10 |
| MEYSU MEYSU GIDA | 17,00 | 1,19 | 323.714.137,50 | 18:10 |
| MGROS MIGROS TICARET | 699,00 | 3,94 | 1.703.050.411,50 | 18:10 |
| MHRGY MHR GMYO | 4,17 | 0,00 | 19.077.695,26 | 18:10 |
| MIATK MIA TEKNOLOJI | 46,34 | 0,96 | 1.144.170.639,74 | 18:10 |
| MMCAS MMC SAN. VE TIC. YAT. | 58,75 | 3,07 | 716.415,10 | 18:10 |
| MNDRS MENDERES TEKSTIL | 11,58 | 1,67 | 34.161.478,34 | 18:10 |
| MNDTR MONDI TURKEY | 5,93 | 1,54 | 11.193.800,70 | 18:10 |
| MOBTL MOBILTEL ILETISIM | 14,82 | 5,93 | 141.744.142,19 | 18:10 |
| MOGAN MOGAN ENERJI | 13,03 | -0,99 | 231.602.116,74 | 18:10 |
| MOPAS MOPAS MARKETCILIK | 35,26 | 0,63 | 155.676.473,42 | 18:10 |
| MPARK MLP SAGLIK | 452,50 | 2,26 | 456.450.651,75 | 18:10 |
| MRGYO MARTI GMYO | 1,62 | 1,89 | 104.422.937,82 | 18:10 |
| MRSHL MARSHALL | 1.549,00 | 2,11 | 22.998.296,00 | 18:10 |
| MSGYO MISTRAL GMYO | 6,70 | 9,84 | 57.312.817,11 | 18:10 |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 28,50 | -3,00 | 102.725.083,20 | 18:10 |
| MTRYO METRO YAT. ORT. | 10,63 | 2,31 | 5.258.783,62 | 18:10 |
| MZHLD MAZHAR ZORLU HOLDING | 5,99 | 1,53 | 2.398.785,92 | 18:10 |
| NATEN NATUREL ENERJI | 6,92 | 1,91 | 77.443.596,79 | 18:10 |
| NETAS NETAS TELEKOM. | 64,70 | 1,17 | 24.642.945,80 | 18:10 |
| NETCD NETCAD YAZILIM | 161,70 | 0,37 | 940.987.598,30 | 18:10 |
| NIBAS NIGBAS NIGDE BETON | 4,57 | 0,66 | 42.019.288,25 | 18:10 |
| NTGAZ NATURELGAZ | 12,60 | 2,11 | 53.013.492,55 | 18:10 |
| NTHOL NET HOLDING | 41,30 | 5,90 | 141.338.346,38 | 18:10 |
| NUGYO NUROL GMYO | 10,73 | 5,40 | 27.723.029,47 | 18:10 |
| NUHCM NUH CIMENTO | 226,40 | 3,81 | 28.534.789,20 | 18:10 |
| OBAMS OBA MAKARNACILIK | 7,02 | 2,03 | 264.726.360,09 | 18:10 |
| OBASE OBASE BILGISAYAR | 41,60 | 3,33 | 36.777.463,28 | 18:10 |
| ODAS ODAS ELEKTRIK | 7,75 | 6,60 | 823.157.610,20 | 18:10 |
| ODINE ODINE TEKNOLOJI | 1.630,00 | 3,69 | 393.841.514,00 | 18:10 |
| OFSYM OFIS YEM GIDA | 57,95 | 0,70 | 69.927.145,80 | 18:10 |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 261,25 | 0,87 | 56.911.607,75 | 18:10 |
| ONRYT ONUR TEKNOLOJI | 63,70 | -2,75 | 129.165.050,15 | 18:10 |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 4,52 | 0,67 | 17.213.012,77 | 18:10 |
| ORGE ORGE ENERJI ELEKTRIK | 115,90 | 3,57 | 236.603.701,00 | 18:10 |
| ORMA ORMA ORMAN MAHSULLERI | 215,90 | 8,77 | 2.298.819,60 | 18:10 |
| OSMEN OSMANLI MENKUL | 7,44 | 1,36 | 10.480.220,29 | 18:10 |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2,76 | 0,36 | 107.867.962,32 | 18:10 |
| OTKAR OTOKAR | 356,25 | 2,44 | 668.418.357,25 | 18:10 |
| OTTO OTTO HOLDING | 214,50 | -2,01 | 180.858.948,80 | 18:10 |
| OYAKC OYAK CIMENTO | 22,06 | 3,86 | 776.929.023,58 | 18:10 |
| OYAYO OYAK YAT. ORT. | 46,80 | 1,56 | 5.120.727,14 | 18:10 |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,50 | 0,71 | 6.927.161,15 | 18:10 |
| OYYAT OYAK YATIRIM MENKUL | 44,08 | 3,43 | 16.270.783,80 | 18:10 |
| OZATD OZATA DENIZCILIK | 1.750,00 | 8,43 | 230.418.480,00 | 18:10 |
| OZGYO OZDERICI GMYO | 2,14 | 1,42 | 33.244.178,88 | 18:10 |
| OZKGY OZAK GMYO | 14,62 | 2,60 | 70.606.848,52 | 18:10 |
| OZRDN OZERDEN AMBALAJ | 29,52 | -2,25 | 10.945.739,44 | 18:10 |
| OZSUB OZSU BALIK | 29,84 | 7,80 | 94.272.845,54 | 18:10 |
| OZYSR OZYASAR TEL | 11,98 | -0,08 | 16.511.443,37 | 18:10 |
| PAGYO PANORA GMYO | 138,70 | 4,84 | 11.603.618,90 | 18:10 |
| PAHOL PASIFIK HOLDING | 1,67 | 1,21 | 956.775.602,40 | 18:10 |
| PAMEL PAMEL ELEKTRIK | 89,95 | 9,96 | 12.497.203,25 | 18:10 |
| PAPIL PAPILON SAVUNMA | 14,68 | 0,96 | 122.921.320,10 | 18:10 |
| PARSN PARSAN | 92,95 | 7,46 | 379.964.093,20 | 18:10 |
| PASEU PASIFIK EURASIA LOJISTIK | 111,50 | -2,11 | 300.765.231,90 | 18:10 |
| PATEK PASIFIK TEKNOLOJI | 22,80 | 1,06 | 253.738.454,42 | 18:10 |
| PCILT PC ILETISIM MEDYA | 35,24 | 1,38 | 81.804.343,90 | 18:10 |
| PEKGY PEKER GMYO | 12,85 | 0,31 | 3.010.258.791,69 | 18:10 |
| PENGD PENGUEN GIDA | 12,11 | -0,41 | 82.863.692,75 | 18:10 |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 15,19 | 0,86 | 46.441.802,63 | 18:10 |
| PETKM PETKIM | 19,35 | -0,21 | 2.534.311.092,06 | 18:10 |
| PETUN PINAR ET VE UN | 12,45 | 2,72 | 22.326.523,60 | 18:10 |
| PGSUS PEGASUS | 181,20 | 5,35 | 3.156.771.571,80 | 18:10 |
| PINSU PINAR SU | 11,40 | 1,88 | 25.942.703,32 | 18:10 |
| PKART PLASTIKKART | 141,60 | 9,94 | 386.017.568,40 | 18:10 |
| PKENT PETROKENT TURIZM | 151,30 | 2,93 | 26.431.333,00 | 18:10 |
| PLTUR PLATFORM TURIZM | 22,74 | 1,79 | 41.085.336,64 | 18:10 |
| PNLSN PANELSAN CATI CEPHE | 46,84 | 2,36 | 37.984.526,12 | 18:10 |
| PNSUT PINAR SUT | 12,43 | 2,90 | 30.084.739,53 | 18:10 |
| POLHO POLISAN HOLDING | 20,48 | 0,69 | 52.717.145,00 | 18:10 |
| POLTK POLITEKNIK METAL | 5.070,00 | 0,85 | 33.632.777,50 | 18:10 |
| PRDGS PARDUS GIRISIM | 7,64 | 1,33 | 29.026.506,98 | 18:10 |
| PRKAB TURK PRYSMIAN KABLO | 40,12 | 2,03 | 52.053.798,78 | 18:10 |
| PRKME PARK ELEK.MADENCILIK | 17,71 | 2,61 | 17.975.898,35 | 18:10 |
| PRZMA PRIZMA PRESS MATBAACILIK | 44,70 | -6,91 | 375.573.583,06 | 18:10 |
| PSDTC PERGAMON DIS TICARET | 123,10 | 3,10 | 6.416.824,50 | 18:10 |
| PSGYO PASIFIK GMYO | 3,31 | 1,85 | 662.832.049,78 | 18:10 |
| QNBFK QNB FINANSAL KIRALAMA | 37,84 | 1,99 | 1.159.785,26 | 18:10 |
| QNBTR QNB BANK | 220,40 | 1,75 | 4.661.851,70 | 18:10 |
| QUAGR QUA GRANITE HAYAL YAPI | 4,15 | 4,80 | 396.678.495,57 | 18:10 |
| RALYH RAL YATIRIM HOLDING | 218,00 | 3,07 | 666.622.744,80 | 18:10 |
| RAYSG RAY SIGORTA | 199,40 | 1,17 | 58.447.097,70 | 18:10 |
| REEDR REEDER TEKNOLOJI | 7,37 | -5,87 | 585.391.391,84 | 18:10 |
| RGYAS RONESANS GAYRIMENKUL YAT. | 203,40 | -1,02 | 523.856.524,30 | 18:10 |
| RNPOL RAINBOW POLIKARBONAT | 2,58 | -1,15 | 8.313.519,37 | 18:10 |
| RODRG RODRIGO TEKSTIL | 26,86 | 0,45 | 5.498.891,04 | 18:10 |
| RTALB RTA LABORATUVARLARI | 3,56 | 0,56 | 98.116.636,64 | 18:10 |
| RUBNS RUBENIS TEKSTIL | 24,80 | -9,95 | 1.731.476.418,46 | 18:10 |
| RUZYE RUZY MADENCILIK VE ENERJI | 10,44 | 1,36 | 49.067.029,41 | 18:10 |
| RYGYO REYSAS GMYO | 33,60 | 2,94 | 79.007.851,46 | 18:10 |
| RYSAS REYSAS LOJISTIK | 25,90 | 3,27 | 163.541.302,66 | 18:10 |
| SAFKR SAFKAR EGE SOGUTMACILIK | 24,42 | -3,86 | 117.480.787,20 | 18:10 |
| SAHOL SABANCI HOLDING | 101,20 | 5,47 | 3.451.581.170,10 | 18:10 |
| SAMAT SARAY MATBAACILIK | 6,60 | 3,13 | 12.532.357,80 | 18:10 |
| SANEL SANEL MUHENDISLIK | 50,10 | -5,47 | 27.759.470,05 | 18:10 |
| SANFM SANIFOAM ENDUSTRI | 9,61 | -9,93 | 212.220.736,35 | 18:10 |
| SANKO SANKO PAZARLAMA | 22,22 | 1,28 | 8.503.799,70 | 18:10 |
| SARKY SARKUYSAN | 28,88 | 3,22 | 315.926.269,76 | 18:10 |
| SASA SASA POLYESTER | 2,69 | 3,46 | 7.463.843.812,50 | 18:10 |
| SAYAS SAY YENILENEBILIR ENERJI | 53,15 | -5,60 | 278.056.398,35 | 18:10 |
| SDTTR SDT UZAY VE SAVUNMA | 234,50 | -5,06 | 314.724.966,10 | 18:10 |
| SEGMN SEGMEN KARDESLER GIDA | 54,50 | 4,81 | 226.271.385,10 | 18:10 |
| SEGYO SEKER GMYO | 4,95 | 2,70 | 54.208.931,20 | 18:10 |
| SEKFK SEKER FIN. KIR. | 10,44 | 1,26 | 4.234.399,50 | 18:10 |
| SEKUR SEKURO PLASTIK | 8,84 | -1,56 | 22.537.922,05 | 18:10 |
| SELEC SELCUK ECZA DEPOSU | 123,40 | 9,98 | 4.477.367.886,40 | 18:10 |
| SELVA SELVA GIDA | 2,13 | 2,40 | 71.401.910,91 | 18:10 |
| SERNT SERANIT GRANIT SERAMIK | 9,34 | 1,63 | 62.601.122,63 | 18:10 |
| SEYKM SEYITLER KIMYA | 4,66 | 0,87 | 8.668.815,04 | 18:10 |
| SILVR SILVERLINE ENDUSTRI | 2,66 | 2,70 | 3.077.934,36 | 18:10 |
| SISE SISE CAM | 46,40 | 3,66 | 2.238.621.080,74 | 18:10 |
| SKBNK SEKERBANK | 14,69 | 5,30 | 604.088.508,25 | 18:10 |
| SKTAS SOKTAS | 3,76 | 9,94 | 254.096.011,94 | 18:10 |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 297,75 | -4,03 | 23.389.471,25 | 18:10 |
| SKYMD SEKER YATIRIM | 13,35 | -0,60 | 39.807.732,12 | 18:10 |
| SMART SMARTIKS YAZILIM | 34,04 | 1,67 | 61.460.063,52 | 18:10 |
| SMRTG SMART GUNES ENERJISI TEK. | 12,52 | 4,25 | 597.799.880,32 | 18:10 |
| SMRVA SUMER VARLIK YONETIM | 14,75 | -4,28 | 551.484.128,68 | 18:10 |
| SNGYO SINPAS GMYO | 3,84 | 5,49 | 71.525.918,48 | 18:10 |
| SNICA SANICA ISI SANAYI | 4,00 | 1,52 | 23.860.485,65 | 18:10 |
| SNPAM SONMEZ PAMUKLU | 21,78 | 1,30 | 770.459,90 | 18:10 |
| SODSN SODAS SODYUM SANAYII | 9,09 | 1,00 | 875.812,74 | 18:10 |
| SOKE SOKE DEGIRMENCILIK | 15,42 | 0,59 | 60.377.772,55 | 18:10 |
| SOKM SOK MARKETLER TICARET | 50,95 | 3,60 | 301.950.499,90 | 18:10 |
| SONME SONMEZ FILAMENT | 124,00 | 0,08 | 2.389.426,60 | 18:10 |
| SRVGY SERVET GMYO | 3,12 | 1,30 | 65.827.111,50 | 18:10 |
| SUMAS SUMAS SUNI TAHTA | 391,50 | 2,76 | 1.288.321,00 | 18:10 |
| SUNTK SUN TEKSTIL | 31,54 | -2,65 | 40.869.514,04 | 18:10 |
| SURGY SUR TATIL EVLERI GMYO | 75,35 | 0,80 | 176.054.360,45 | 18:10 |
| SUWEN SUWEN TEKSTIL | 7,51 | 4,60 | 13.664.406,94 | 18:10 |
| SVGYO SAVUR GMYO | 20,94 | 1,45 | 961.881.216,62 | 18:10 |
| TABGD TAB GIDA | 266,00 | 2,31 | 97.682.204,25 | 18:10 |
| TARKM TARKIM BITKI KORUMA | 557,50 | 5,99 | 162.206.256,50 | 18:10 |
| TATEN TATLIPINAR ENERJI URETIM | 14,49 | -1,96 | 499.983.164,77 | 18:10 |
| TATGD TAT GIDA | 19,76 | 1,59 | 36.228.162,31 | 18:10 |
| TAVHL TAV HAVALIMANLARI | 292,00 | 6,18 | 2.294.068.424,25 | 18:10 |
| TBORG T.TUBORG | 137,80 | 2,84 | 25.172.953,40 | 18:10 |
| TCELL TURKCELL | 114,90 | 3,79 | 2.386.960.753,60 | 18:10 |
| TCKRC KIRAC GALVANIZ | 143,60 | -1,31 | 311.227.490,90 | 18:10 |
| TDGYO TREND GMYO | 16,00 | 6,60 | 26.916.584,78 | 18:10 |
| TEHOL TERA YATIRIM TEK. HOL. | 33,00 | 1,85 | 4.159.366.753,68 | 18:10 |
| TEKTU TEK-ART TURIZM | 10,11 | 2,02 | 63.810.334,66 | 18:10 |
| TERA TERA YATIRIM MENKUL DEGERLER | 195,80 | -9,98 | 7.422.969.367,20 | 18:10 |
| TEZOL EUROPAP TEZOL KAGIT | 17,37 | -0,40 | 70.697.698,24 | 18:10 |
| TGSAS TGS DIS TICARET | 177,90 | 2,83 | 35.671.372,90 | 18:10 |
| THYAO TURK HAVA YOLLARI | 325,75 | 5,85 | 19.806.077.204,50 | 18:10 |
| TKFEN TEKFEN HOLDING | 135,30 | -2,66 | 840.850.404,20 | 18:10 |
| TKNSA TEKNOSA IC VE DIS TICARET | 20,30 | 2,58 | 61.978.634,36 | 18:10 |
| TLMAN TRABZON LIMAN | 101,60 | 1,30 | 36.572.832,00 | 18:10 |
| TMPOL TEMAPOL POLIMER PLASTIK | 465,00 | 7,51 | 203.253.662,75 | 18:10 |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 92,35 | 2,55 | 52.330.889,05 | 18:10 |
| TNZTP TAPDI TINAZTEPE | 25,60 | 6,40 | 67.447.548,54 | 18:10 |
| TOASO TOFAS OTO. FAB. | 315,25 | 6,68 | 813.914.752,50 | 18:10 |
| TRALT TURK ALTIN ISLETMELERI | 46,52 | 7,34 | 4.027.375.706,92 | 18:10 |
| TRCAS TURCAS HOLDING | 42,52 | 2,02 | 47.015.984,20 | 18:10 |
| TRENJ TR DOGAL ENERJI | 87,60 | 4,85 | 122.028.383,40 | 18:10 |
| TRGYO TORUNLAR GMYO | 101,40 | 3,10 | 265.694.723,35 | 18:10 |
| TRHOL TERA FINANSAL YAT. HOL. | 1.750,00 | 3,61 | 530.207.148,00 | 18:10 |
| TRILC TURK ILAC SERUM | 1,33 | -1,48 | 20.327.940,84 | 18:10 |
| TRMET TR ANADOLU METAL MADENCILIK | 111,80 | 5,08 | 671.978.128,50 | 18:10 |
| TSGYO TSKB GMYO | 6,86 | 1,78 | 19.657.403,32 | 18:10 |
| TSKB T.S.K.B. | 12,29 | 4,15 | 270.136.555,30 | 18:10 |
| TSPOR TRABZONSPOR SPORTIF | 0,95 | 1,06 | 229.711.844,98 | 18:10 |
| TTKOM TURK TELEKOM | 65,05 | 1,48 | 2.752.811.706,20 | 18:10 |
| TTRAK TURK TRAKTOR | 453,50 | 2,78 | 53.723.393,25 | 18:10 |
| TUCLK TUGCELIK | 4,27 | 2,15 | 26.335.587,97 | 18:10 |
| TUKAS TUKAS | 2,42 | 2,11 | 203.711.512,12 | 18:10 |
| TUPRS TUPRAS | 231,90 | -0,81 | 7.522.534.211,80 | 18:10 |
| TUREX TUREKS TURIZM TASIMACILIK | 8,27 | 1,47 | 181.893.847,74 | 18:10 |
| TURGG TURKER PROJE GAYRIMENKUL | 28,28 | 0,86 | 19.067.479,84 | 18:10 |
| TURSG TURKIYE SIGORTA | 6,65 | 3,10 | 480.226.365,46 | 18:10 |
| UCAYM UCAY MUHENDISLIK | 38,26 | -0,88 | 689.057.121,52 | 18:10 |
| UFUK UFUK YATIRIM | 1.430,00 | 10,00 | 217.982.425,00 | 18:10 |
| ULAS ULASLAR TURIZM YAT. | 27,00 | 0,75 | 9.814.651,78 | 18:10 |
| ULKER ULKER BISKUVI | 116,70 | 3,09 | 882.641.155,30 | 18:10 |
| ULUFA ULUSAL FAKTORING | 1,95 | 4,28 | 63.225.222,60 | 18:10 |
| ULUSE ULUSOY ELEKTRIK | 342,00 | 9,88 | 130.039.863,75 | 18:10 |
| ULUUN ULUSOY UN SANAYI | 8,52 | 3,02 | 77.959.489,47 | 18:10 |
| UMPAS UMPAS HOLDING | 9,30 | 0,00 | 0,00 | 18:10 |
| UNLU UNLU YATIRIM HOLDING | 12,97 | 3,10 | 18.820.077,37 | 18:10 |
| USAK USAK SERAMIK | 1,53 | 1,32 | 87.749.243,11 | 18:10 |
| VAKBN VAKIFLAR BANKASI | 33,98 | 4,17 | 2.266.622.218,44 | 18:10 |
| VAKFA VAKIF FAKTORING | 13,01 | 3,25 | 340.316.247,88 | 18:10 |
| VAKFN VAKIF FIN. KIR. | 1,73 | 1,76 | 100.590.890,39 | 18:10 |
| VAKKO VAKKO TEKSTIL | 82,50 | 2,87 | 34.079.361,65 | 18:10 |
| VANGD VANET GIDA | 90,85 | 9,99 | 36.139.201,60 | 18:10 |
| VBTYZ VBT YAZILIM | 32,90 | 2,05 | 395.853.904,00 | 18:10 |
| VERTU VERUSATURK GIRISIM | 42,22 | 5,55 | 169.279.671,32 | 18:10 |
| VERUS VERUSA HOLDING | 670,00 | 8,41 | 201.117.331,50 | 18:10 |
| VESBE VESTEL BEYAZ ESYA | 6,43 | 2,55 | 31.682.246,41 | 18:10 |
| VESTL VESTEL | 25,12 | 2,70 | 111.717.199,70 | 18:10 |
| VKFYO VAKIF YAT. ORT. | 28,34 | 1,43 | 7.503.223,52 | 18:10 |
| VKGYO VAKIF GMYO | 2,82 | 3,30 | 115.733.998,01 | 18:10 |
| VKING VIKING KAGIT | 25,90 | 1,17 | 7.771.964,86 | 18:10 |
| VRGYO VERA KONSEPT GMYO | 2,17 | 5,85 | 115.625.421,80 | 18:10 |
| VSNMD VISNE MADENCILIK | 85,50 | 0,71 | 78.857.349,90 | 18:10 |
| YAPRK YAPRAK SUT VE BESI CIFT. | 12,97 | 0,93 | 36.308.762,76 | 18:10 |
| YATAS YATAS | 41,06 | 3,90 | 38.832.073,04 | 18:10 |
| YAYLA YAYLA EN. UR. TUR. VE INS | 22,86 | 0,35 | 40.957.036,40 | 18:10 |
| YBTAS YIBITAS INSAAT MALZEME | 16,00 | -1,11 | 1.250.315,61 | 18:10 |
| YEOTK YEO TEKNOLOJI ENERJI | 107,70 | 1,80 | 1.095.967.258,50 | 18:10 |
| YESIL YESIL YATIRIM HOLDING | 1,42 | 0,71 | 19.577.270,07 | 18:10 |
| YGGYO YENI GIMAT GMYO | 232,40 | 6,75 | 44.197.540,50 | 18:10 |
| YIGIT YIGIT AKU | 24,00 | 1,52 | 75.454.937,62 | 18:10 |
| YKBNK YAPI VE KREDI BANK. | 40,46 | 6,19 | 7.748.324.668,72 | 18:10 |
| YKSLN YUKSELEN CELIK | 3,29 | 1,54 | 16.609.215,02 | 18:10 |
| YONGA YONGA MOBILYA | 56,00 | 0,00 | 949.985,20 | 18:10 |
| YUNSA YUNSA | 10,64 | 0,95 | 98.178.196,44 | 18:10 |
| YYAPI YESIL YAPI | 0,97 | 0,00 | 6.097.736,94 | 18:10 |
| YYLGD YAYLA GIDA | 11,53 | 1,14 | 80.990.351,84 | 18:10 |
| ZEDUR ZEDUR ENERJI | 10,22 | 0,59 | 23.272.790,74 | 18:10 |
| ZERGY ZERAY GMYO | 15,35 | 9,96 | 207.919.895,24 | 18:10 |
| ZGYO Z GMYO | 38,44 | -4,14 | 220.806.323,92 | 18:10 |
| ZOREN ZORLU ENERJI | 2,95 | 2,79 | 79.874.744,12 | 18:10 |
| ZRGYO ZIRAAT GMYO | 17,45 | 5,12 | 112.816.917,69 | 18:10 |
