22 Ekim 2026
| Hisse | Son | Fark% | En Düşük | Saat |
|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 2,93 | -9.85 | 8.959.009,90 | 14:29 |
| A1YEN A1 YENILENEBILIR ENERJI | 1,38 | -4.17 | 8.922.447,69 | 14:29 |
| AAGYO AGAOGLU GMYO | 7,54 | 0.94 | 26.261.335,72 | 14:27 |
| ACSEL ACIPAYAM SELULOZ | 76,20 | -5.58 | 8.534.981,40 | 14:29 |
| ADEL ADEL KALEMCILIK | 23,92 | -0.50 | 6.938.297,70 | 14:27 |
| ADESE ADESE GAYRIMENKUL | 0,52 | 1.96 | 15.448.817,72 | 14:29 |
| ADGYO ADRA GMYO | 41,20 | -3.10 | 466.509.264,98 | 14:29 |
| AEFES ANADOLU EFES | 16,62 | -1.54 | 272.154.787,23 | 14:29 |
| AFYON AFYON CIMENTO | 10,86 | 0.56 | 15.827.951,20 | 14:29 |
| AGESA AGESA HAYAT EMEKLILIK | 209,10 | -0.05 | 9.775.673,60 | 14:29 |
| AGHOL ANADOLU GRUBU HOLDING | 28,90 | -1.30 | 38.472.884,78 | 14:29 |
| AGROT AGROTECH TEKNOLOJI | 1,15 | -1.71 | 5.144.458,03 | 14:29 |
| AGYO ATAKULE GMYO | 6,28 | -0.16 | 847.128,54 | 14:27 |
| AHGAZ AHLATCI DOGALGAZ | 43,16 | -2.35 | 113.670.134,48 | 14:29 |
| AHSGY AHES GMYO | 5,73 | 1.60 | 10.653.272,55 | 14:28 |
| AKBNK AKBANK | 66,05 | -1.71 | 6.195.352.167,75 | 14:29 |
| AKCNS AKCANSA | 179,30 | -0.28 | 20.008.185,30 | 14:28 |
| AKENR AKENERJI | 6,81 | -0.87 | 6.592.733,24 | 14:29 |
| AKFGY AKFEN GMYO | 2,33 | 0.43 | 40.610.577,29 | 14:29 |
| AKFIS AKFEN INSAAT | 16,57 | 1.35 | 105.614.027,63 | 14:29 |
| AKFYE AKFEN YEN. ENERJI | 3,97 | 0.25 | 28.725.428,89 | 14:28 |
| AKGRT AKSIGORTA | 4,72 | -1.26 | 13.801.959,87 | 14:28 |
| AKHAN AKHAN UN | 24,42 | -6.00 | 32.582.071,86 | 14:29 |
| AKMGY AKMERKEZ GMYO | 185,00 | -1.33 | 3.664.840,40 | 14:22 |
| AKSA AKSA | 10,14 | -0.59 | 46.142.627,32 | 14:29 |
| AKSEN AKSA ENERJI | 67,60 | -2.10 | 235.362.712,35 | 14:29 |
| AKSGY AKIS GMYO | 9,12 | -0 | 14.901.235,16 | 14:26 |
| AKSUE AKSU ENERJI | 12,05 | -3.75 | 23.921.376,98 | 14:26 |
| AKYHO AKDENIZ YATIRIM HOLDING | 1,48 | -0.67 | 460.875,49 | 14:27 |
| ALARK ALARKO HOLDING | 103,20 | -1.05 | 97.070.957,00 | 14:29 |
| ALBRK ALBARAKA TURK | 8,28 | -1.08 | 67.737.305,25 | 14:29 |
| ALBTN ALBAYRAK BETON SANAYI | 18,27 | -4.04 | 21.613.383,81 | 14:29 |
| ALCAR ALARKO CARRIER | 566,00 | 1.07 | 17.491.749,50 | 14:28 |
| ALCTL ALCATEL LUCENT TELETAS | 64,85 | -3.35 | 12.688.431,20 | 14:29 |
| ALFAS ALFA SOLAR ENERJI | 24,34 | -1.38 | 6.662.422,56 | 14:29 |
| ALGYO ALARKO GMYO | 2,55 | -0 | 7.998.591,69 | 14:28 |
| ALKA ALKIM KAGIT | 5,17 | -0.58 | 1.934.023,77 | 14:25 |
| ALKIM ALKIM KIMYA | 10,12 | -1.94 | 6.543.555,55 | 14:28 |
| ALKLC ALTINKILIC GIDA VE SUT | 30,46 | -9.99 | 219.582.302,72 | 14:27 |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 70,34 | -0.85 | 371.592.234,64 | 14:29 |
| ALTNY ALTINAY SAVUNMA | 11,23 | 1.08 | 71.305.142,09 | 14:29 |
| ALVES ALVES KABLO | 0,49 | -3.92 | 2.140.690,44 | 13:55 |
| ANELE ANEL ELEKTRIK | 8,44 | -9.93 | 24.657.300,26 | 14:24 |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 6,63 | -1.19 | 17.930.189,85 | 14:27 |
| ANHYT ANADOLU HAYAT EMEK. | 92,70 | -2.57 | 35.740.859,95 | 14:29 |
| ANSGR ANADOLU SIGORTA | 21,36 | -2.02 | 17.315.114,08 | 14:29 |
| ARASE DOGU ARAS ENERJI | 71,80 | -6.14 | 53.750.226,30 | 14:28 |
| ARCLK ARCELIK | 73,80 | -0.94 | 37.004.683,70 | 14:28 |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 58,80 | -1.26 | 154.903.344,00 | 14:29 |
| ARENA ARENA BILGISAYAR | 12,90 | -1.53 | 1.361.672,12 | 14:21 |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 10,25 | -8.07 | 34.679.727,17 | 14:28 |
| ARMGD ARMADA GIDA | 109,00 | -7.55 | 111.737.642,90 | 14:29 |
| ARSAN ARSAN HOLDING | 2,98 | 0.34 | 10.491.053,93 | 14:28 |
| ARTMS ARTEMIS HALI | 29,80 | -1.32 | 2.689.173,46 | 14:20 |
| ARZUM ARZUM EV ALETLERI | 1,05 | -2.78 | 5.104.966,47 | 14:28 |
| ASELS ASELSAN | 338,75 | -2.02 | 6.494.489.917,00 | 14:29 |
| ASGYO ASCE GMYO | 9,19 | 0.66 | 9.753.935,09 | 14:28 |
| ASTOR ASTOR ENERJI | 154,00 | -1.66 | 2.359.492.141,60 | 14:29 |
| ASUZU ANADOLU ISUZU | 39,86 | -0.35 | 1.856.064,80 | 14:29 |
| ATAGY ATA GMYO | 7,15 | -0.42 | 555.438,12 | 14:28 |
| ATAKP ATAKEY PATATES | 35,30 | 2.32 | 6.951.257,00 | 14:29 |
| ATATP ATP YAZILIM | 209,00 | -4.35 | 67.102.902,60 | 14:29 |
| ATATR ATA TURIZM | 3,95 | -4.36 | 91.027.838,26 | 14:29 |
| ATEKS AKIN TEKSTIL | 79,90 | -2.50 | 246.271,15 | 13:55 |
| ATLAS ATLAS YAT. ORT. | 4,42 | -7.72 | 2.762.742,48 | 14:28 |
| ATSYH ATLANTIS YATIRIM HOLDING | 69,50 | -1.42 | 1.236.935,50 | 13:55 |
| AVGYO AVRASYA GMYO | 14,95 | -2.16 | 3.370.457,98 | 14:25 |
| AVHOL AVRUPA YATIRIM HOLDING | 28,02 | 1.67 | 18.257.971,24 | 14:29 |
| AVOD A.V.O.D GIDA VE TARIM | 2,32 | 0.43 | 5.974.496,28 | 14:28 |
| AVPGY AVRUPAKENT GMYO | 48,36 | 0.67 | 13.025.816,86 | 14:29 |
| AVTUR AVRASYA PETROL VE TUR. | 7,30 | -2.54 | 3.254.294,93 | 14:28 |
| AYCES ALTINYUNUS CESME | 300,25 | -2.20 | 4.247.931,25 | 14:29 |
| AYDEM AYDEM ENERJI | 21,78 | -0.27 | 28.435.824,74 | 14:27 |
| AYEN AYEN ENERJI | 23,70 | -1.00 | 2.819.162,24 | 14:29 |
| AYES AYES CELIK HASIR VE CIT | 6,09 | -6.45 | 651.791,73 | 13:55 |
| AYGAZ AYGAZ | 269,00 | -0.46 | 41.255.300,50 | 14:29 |
| AZTEK AZTEK TEKNOLOJI | 2,98 | 1.71 | 5.264.360,84 | 14:29 |
| BAGFS BAGFAS | 17,84 | -0.34 | 5.511.032,44 | 14:28 |
| BAHKM BAHADIR KIMYA | 141,80 | -0.63 | 38.908.051,10 | 14:26 |
| BAKAB BAK AMBALAJ | 26,04 | -2.40 | 2.043.658,72 | 14:28 |
| BALAT BALATACILAR BALATACILIK | 54,70 | 0.37 | 3.674.287,46 | 13:55 |
| BALSU BALSU GIDA | 7,54 | -0.79 | 114.367.061,94 | 14:29 |
| BANVT BANVIT | 116,50 | -3.32 | 6.425.458,50 | 14:29 |
| BARMA BAREM AMBALAJ | 4,87 | -0.81 | 2.531.788,84 | 13:55 |
| BASCM BASTAS BASKENT CIMENTO | 9,30 | -3.13 | 603.670,50 | 13:55 |
| BASGZ BASKENT DOGALGAZ GMYO | 35,94 | -1.53 | 9.814.396,42 | 14:28 |
| BAYRK BAYRAK TABAN SANAYI | 2,88 | -3.68 | 9.325.872,76 | 14:26 |
| BEGYO BATI EGE GMYO | 2,86 | -5.92 | 29.315.672,67 | 14:28 |
| BERA BERA HOLDING | 10,32 | 0.29 | 20.904.081,76 | 14:29 |
| BESLR BESLER GIDA | 9,96 | -0.30 | 4.811.238,22 | 14:28 |
| BESTE BEST BRANDS ENERJI | 19,37 | -1.73 | 86.424.578,14 | 14:29 |
| BETAE BETA ENERJI VE TEKNOLOJI | 49,10 | 2.29 | 314.635.532,55 | 14:29 |
| BEYAZ BEYAZ FILO | 13,67 | -0.36 | 1.762.588,08 | 14:27 |
| BFREN BOSCH FREN SISTEMLERI | 92,60 | -1.02 | 4.522.951,20 | 14:28 |
| BIENY BIEN YAPI URUNLERI | 11,11 | 0.45 | 6.423.169,02 | 14:29 |
| BIGCH BUYUK SEFLER BIGCHEFS | 3,20 | -0.62 | 4.082.555,44 | 14:28 |
| BIGEN BIRLESIM GRUP ENERJI | 9,19 | -9.99 | 1.745.401,56 | 14:29 |
| BIGTK BIG MEDYA TEKNOLOJI | 39,70 | 2.58 | 80.609.844,96 | 14:29 |
| BIMAS BIM MAGAZALAR | 382,25 | -0.84 | 1.478.725.277,25 | 14:29 |
| BINBN BIN ULASIM TEKNOLOJILERI | 30,78 | -0.84 | 29.681.652,70 | 14:27 |
| BINHO 1000 YATIRIMLAR HOL. | 3,81 | -3.54 | 45.456.471,20 | 14:29 |
| BIOEN BIOTREND CEVRE VE ENERJI | 9,85 | -2.96 | 12.798.766,80 | 14:28 |
| BIZIM BIZIM MAGAZALARI | 16,67 | -1.24 | 549.714,42 | 14:26 |
| BJKAS BESIKTAS FUTBOL YAT. | 1,31 | -0.76 | 44.724.164,73 | 14:29 |
| BKRGY BAKIRCI GMYO | 4,49 | -1.75 | 9.910.963,14 | 14:29 |
| BLCYT BILICI YATIRIM | 1,50 | -1.32 | 4.148.078,10 | 14:27 |
| BLUME BLUME METAL KIMYA | 24,76 | -7.82 | 38.533.616,94 | 14:29 |
| BMSCH BMS CELIK HASIR | 8,47 | -0.24 | 3.726.199,30 | 14:29 |
| BMSTL BMS BIRLESIK METAL | 36,88 | -2.28 | 47.148.366,62 | 14:29 |
| BNTAS BANTAS AMBALAJ | 4,75 | -1.86 | 5.855.915,03 | 14:28 |
| BOBET BOGAZICI BETON SANAYI | 14,55 | -2.74 | 95.303.005,18 | 14:29 |
| BORLS BORLEASE OTOMOTIV | 2,83 | 2.91 | 137.536.965,44 | 14:29 |
| BORSK BOR SEKER | 4,80 | 0.42 | 7.801.260,52 | 14:28 |
| BOSSA BOSSA | 5,19 | -2.99 | 511.478,38 | 14:28 |
| BRISA BRISA | 68,85 | 0.36 | 6.189.357,05 | 14:28 |
| BRKO BIRKO MENSUCAT | 6,15 | 8.66 | 1.553.975,00 | 13:55 |
| BRKSN BERKOSAN YALITIM | 5,21 | -1.51 | 764.817,47 | 14:25 |
| BRKVY BIRIKIM VARLIK YONETIM | 36,00 | -9.95 | 19.329.992,76 | 14:27 |
| BRLSM BIRLESIM MUHENDISLIK | 8,16 | -2.28 | 10.970.628,15 | 14:29 |
| BRMEN BIRLIK MENSUCAT | 4,86 | -10.00 | 320.167,08 | 13:55 |
| BRSAN BORUSAN BORU SANAYI | 647,00 | 0.08 | 442.215.837,50 | 14:29 |
| BRYAT BORUSAN YAT. PAZ. | 1.265,00 | -1.56 | 29.075.790,00 | 14:29 |
| BSOKE BATICIM CIMENTO | 4,76 | 0.21 | 34.453.167,85 | 14:29 |
| BTCIM BATICIM BATI ANADOLU | 1,59 | -2.45 | 168.372.742,28 | 14:28 |
| BUCIM BURSA CIMENTO | 4,28 | -0.23 | 2.603.123,48 | 14:29 |
| BULGS BULLS GSYO | 7,72 | -9.92 | 1.010.833,64 | 14:26 |
| BURCE BURCELIK | 16,96 | -8.57 | 20.214.417,81 | 14:28 |
| BURVA BURCELIK VANA | 257,50 | -9.97 | 1.742.245,00 | 14:26 |
| BVSAN BULBULOGLU VINC | 57,00 | -0.61 | 9.319.610,55 | 14:27 |
| BYDNR BAYDONER RESTORANLARI | 19,03 | -6.99 | 5.077.152,25 | 14:29 |
| CANTE CAN2 TERMIK | 1,00 | 3.09 | 63.362.573,86 | 14:29 |
| CASA CASA EMTIA PETROL | 34,92 | -1.30 | 218.193,60 | 13:55 |
| CATES CATES ELEKTRIK | 24,66 | -3.45 | 17.489.517,68 | 14:28 |
| CCOLA COCA COLA ICECEK | 74,05 | -3.46 | 185.573.238,75 | 14:29 |
| CELHA CELIK HALAT | 24,46 | 7.66 | 81.590.513,86 | 14:28 |
| CEMAS CEMAS DOKUM | 2,63 | -1.50 | 8.071.404,71 | 14:28 |
| CEMTS CEMTAS | 6,78 | -1.88 | 3.479.893,27 | 14:26 |
| CEMZY CEM ZEYTIN | 5,76 | -2.37 | 33.399.176,59 | 14:28 |
| CEOEM CEO EVENT MEDYA | 19,27 | 0.94 | 13.799.402,35 | 14:29 |
| CGCAM CAGDAS CAM | 17,84 | -7.23 | 152.247.244,20 | 14:29 |
| CIMSA CIMSA | 39,48 | -0.20 | 56.552.454,34 | 14:29 |
| CITAS CITLEKCI MAGAZACILIK GIDA | 94,25 | 6.38 | 601.233.696,55 | 14:29 |
| CLEBI CELEBI | 1.246,00 | 0.08 | 11.153.269,00 | 14:29 |
| CMBTN CIMBETON | 1.160,00 | -0.68 | 2.989.312,00 | 14:24 |
| CMENT CIMENTAS | 215,00 | -0.05 | 254.091,10 | 13:55 |
| CONSE CONSUS ENERJI | 1,42 | -2.07 | 2.189.478,06 | 14:28 |
| COSMO COSMOS YAT. HOLDING | 72,50 | -7.05 | 1.667.484,45 | 14:27 |
| CRDFA CREDITWEST FAKTORING | 11,38 | -9.97 | 376.222,80 | 14:22 |
| CRFSA CARREFOURSA | 192,30 | -0.67 | 137.233.341,60 | 14:29 |
| CUSAN CUHADAROGLU METAL | 15,51 | -8.55 | 9.165.119,68 | 14:29 |
| CVKMD CVK MADEN | 12,09 | 3.51 | 170.974.269,48 | 14:29 |
| CWENE CW ENERJI | 15,24 | 0.86 | 123.412.390,71 | 14:29 |
| DAGI DAGI GIYIM | 5,48 | 1.11 | 13.810.636,72 | 14:29 |
| DAPGM DAP GAYRIMENKUL | 2,46 | 0.41 | 70.946.423,79 | 14:29 |
| DARDL DARDANEL | 0,98 | -1.01 | 6.236.245,75 | 14:29 |
| DCTTR DCT TRADING DIS TICARET | 4,21 | 1.94 | 89.373.143,43 | 14:29 |
| DENGE DENGE HOLDING | 1,48 | -1.99 | 15.185.381,40 | 14:28 |
| DERHL DERLUKS YATIRIM HOLDING | 1,31 | -3.68 | 4.845.693,08 | 14:28 |
| DERIM DERIMOD | 20,08 | -4.56 | 5.460.689,74 | 14:28 |
| DESA DESA DERI | 7,92 | -1.00 | 2.007.091,62 | 14:29 |
| DESPC DESPEC BILGISAYAR | 24,66 | -2.68 | 2.168.697,18 | 14:22 |
| DEVA DEVA HOLDING | 72,55 | -1.49 | 11.282.623,45 | 14:29 |
| DGATE DATAGATE BILGISAYAR | 56,75 | 3.18 | 5.091.074,00 | 14:28 |
| DGGYO DOGUS GMYO | 26,08 | -1.51 | 1.646.627,32 | 14:25 |
| DGNMO DOGANLAR MOBILYA | 4,91 | 4.91 | 54.459.824,46 | 14:29 |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 13,85 | -0 | 275.656,55 | 13:55 |
| DITAS DITAS BDY | 7,34 | -1.48 | 8.390.451,00 | 14:26 |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 7,01 | 0.43 | 16.876.084,21 | 14:29 |
| DMRGD DMR UNLU MAMULLER | 6,44 | -2.57 | 76.652.464,09 | 14:28 |
| DMSAS DEMISAS DOKUM | 5,60 | -0.71 | 2.801.782,37 | 14:22 |
| DNISI DINAMIK ISI MAKINA YALITIM | 3,79 | 0.26 | 1.345.180,81 | 14:24 |
| DOAS DOGUS OTOMOTIV | 133,10 | 0.45 | 29.820.497,00 | 14:28 |
| DOCO DO-CO | 11.005,00 | -1.92 | 45.846.337,50 | 14:28 |
| DOFER DOFER YAPI MALZEMELERI | 18,89 | -1.87 | 1.950.808,81 | 14:28 |
| DOFRB DOF ROBOTIK | 59,55 | -1.33 | 40.546.629,60 | 14:29 |
| DOGUB DOGUSAN | 12,88 | -7.14 | 3.788.339,37 | 14:14 |
| DOHOL DOGAN HOLDING | 16,99 | -1.74 | 55.224.634,25 | 14:29 |
| DOKTA DOKTAS DOKUMCULUK | 14,00 | -1.89 | 1.113.879,43 | 14:26 |
| DSTKF DESTEK FINANS FAKTORING | 159,50 | -9.99 | 61.886,00 | 14:26 |
| DUNYH DUNYA HOLDING | 15,76 | -9.99 | 51.345.684,28 | 14:28 |
| DURDO DURAN DOGAN BASIM | 6,15 | 2.67 | 13.767.115,21 | 14:28 |
| DURKN DURUKAN SEKERLEME | 9,01 | -1.85 | 5.975.928,83 | 14:28 |
| DYOBY DYO BOYA | 8,83 | -0.11 | 1.449.698,73 | 14:28 |
| DZGYO DENIZ GMYO | 6,38 | 0.63 | 3.938.986,35 | 14:29 |
| EBEBK EBEBEK MAGAZACILIK | 76,05 | -1.23 | 9.923.287,65 | 14:27 |
| ECILC ECZACIBASI ILAC | 51,35 | -1.06 | 81.620.976,05 | 14:29 |
| ECOGR ECOGREEN ENERJI | 20,44 | 1.39 | 12.854.131,33 | 14:28 |
| ECZYT ECZACIBASI YATIRIM | 177,50 | -1.66 | 27.449.714,60 | 14:28 |
| EDATA E-DATA TEKNOLOJI | 3,59 | -9.80 | 18.118.238,26 | 14:28 |
| EDIP EDIP GAYRIMENKUL | 23,42 | -3.54 | 7.165.977,96 | 14:29 |
| EFOR EFOR YATIRIM | 17,30 | 2.37 | 144.676.571,81 | 14:29 |
| EGEEN EGE ENDUSTRI | 4.065,00 | 0.37 | 67.304.762,50 | 14:29 |
| EGEGY EGEYAPI AVRUPA GMYO | 14,55 | -3.45 | 12.235.783,10 | 14:29 |
| EGEPO NASMED EGEPOL | 4,43 | -1.34 | 1.201.942,05 | 14:25 |
| EGGUB EGE GUBRE | 85,10 | -0.12 | 6.135.362,10 | 14:28 |
| EGPRO EGE PROFIL | 27,78 | -0.86 | 5.160.932,64 | 14:28 |
| EGSER EGE SERAMIK | 2,19 | -1.35 | 1.797.359,07 | 14:28 |
| EKDMR EKINCILER DEMIR CELIK | 22,70 | -1.30 | 31.081.286,08 | 14:28 |
| EKGYO EMLAK KONUT GMYO | 18,21 | -1.94 | 1.334.156.172,63 | 14:29 |
| EKIM EKIM TURIZM | 14,85 | -3.70 | 72.375.958,35 | 14:29 |
| EKIZ EKIZ KIMYA | 39,00 | -0.41 | 1.786.337,22 | 13:55 |
| EKOS EKOS TEKNOLOJI | 2,74 | -1.08 | 5.530.287,70 | 14:29 |
| EKSUN EKSUN GIDA | 3,71 | -0 | 2.339.614,01 | 14:28 |
| ELITE ELITE NATUREL ORGANIK GIDA | 17,36 | -0 | 3.430.306,73 | 14:28 |
| EMKEL EMEK ELEKTRIK | 5,83 | -0.34 | 5.683.227,53 | 14:29 |
| EMNIS EMINIS AMBALAJ | 125,00 | -0 | 370.706,00 | 13:55 |
| EMPAE EMPA ELEKTRONIK | 40,64 | 0.99 | 37.121.641,42 | 14:29 |
| ENDAE ENDA ENERJI HOLDING | 10,29 | -1.53 | 5.995.110,33 | 14:27 |
| ENERY ENERYA ENERJI | 12,31 | -3.75 | 518.927.943,85 | 14:29 |
| ENJSA ENERJISA ENERJI | 115,90 | 0.43 | 140.533.154,00 | 14:29 |
| ENKAI ENKA INSAAT | 75,20 | -0.79 | 335.552.286,05 | 14:29 |
| ENPRA ENPARA BANK | 35,16 | 1.85 | 708.207,40 | 13:55 |
| ENSRI ENSARI SINAI YATIRIMLAR | 2,47 | -2.76 | 7.003.852,47 | 14:28 |
| ENTRA IC ENTERRA YEN. ENERJI | 4,39 | 0.46 | 18.035.081,47 | 14:28 |
| EPLAS EGEPLAST | 4,77 | -1.04 | 5.526.346,41 | 14:26 |
| ERBOS ERBOSAN | 97,65 | 0.15 | 2.611.437,80 | 14:22 |
| ERCB ERCIYAS CELIK BORU | 34,36 | 1.00 | 11.209.740,86 | 14:29 |
| EREGL EREGLI DEMIR CELIK | 36,02 | -1.37 | 1.231.577.050,02 | 14:29 |
| ERSU ERSU GIDA | 15,78 | 9.20 | 6.203.517,47 | 14:25 |
| ESCAR ESCAR FILO | 9,32 | -9.95 | 20.547.648,77 | 14:26 |
| ESCOM ESCORT TEKNOLOJI | 3,53 | -2.75 | 22.188.808,58 | 14:29 |
| ESEN ESENBOGA ELEKTRIK | 2,11 | -0.94 | 8.545.364,74 | 14:27 |
| ETILR ETILER GIDA | 7,00 | -2.78 | 6.060.673,43 | 14:28 |
| ETYAT EURO TREND YAT. ORT. | 10,02 | -9.97 | 5.574.962,87 | 14:27 |
| EUHOL EURO YATIRIM HOLDING | 4,89 | -9.94 | 1.618.061,88 | 13:55 |
| EUKYO EURO KAPITAL YAT. ORT. | 8,71 | -3.76 | 3.876.889,43 | 14:21 |
| EUPWR EUROPOWER ENERJI | 37,82 | -3.17 | 491.496.025,72 | 14:29 |
| EUREN EUROPEN ENDUSTRI | 2,25 | -1.32 | 13.011.481,11 | 14:29 |
| EUYO EURO YAT. ORT. | 3,11 | -1.89 | 1.406.731,16 | 14:27 |
| EYGYO EYG GMYO | 1,80 | 4.05 | 10.728.035,61 | 14:29 |
| FADE FADE GIDA | 9,85 | -0.81 | 6.859.482,92 | 14:29 |
| FENER FENERBAHCE FUTBOL | 2,22 | -0.89 | 39.592.474,42 | 14:29 |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 10,23 | 0.10 | 5.493.983,48 | 14:29 |
| FMIZP F-M IZMIT PISTON | 206,20 | -1.95 | 3.849.350,10 | 14:29 |
| FONET FONET BILGI TEKNOLOJILERI | 3,58 | -1.38 | 16.464.671,25 | 14:29 |
| FORMT FORMET METAL VE CAM | 0,90 | 1.12 | 4.547.876,37 | 14:27 |
| FORTE FORTE BILGI ILETISIM | 83,50 | -1.07 | 17.727.853,55 | 14:29 |
| FRIGO FRIGO PAK GIDA | 1,96 | -4.39 | 16.963.769,27 | 14:29 |
| FRMPL FORMUL PLASTIK VE METAL | 18,46 | -2.33 | 8.757.933,86 | 14:26 |
| FROTO FORD OTOSAN | 67,45 | 0.90 | 326.682.677,00 | 14:29 |
| FZLGY FUZUL GMYO | 4,14 | -3.72 | 156.760.781,08 | 14:29 |
| GARAN GARANTI BANKASI | 131,30 | -0.98 | 2.286.297.492,40 | 14:29 |
| GARFA GARANTI FAKTORING | 20,58 | -3.56 | 21.822.965,78 | 14:28 |
| GATEG GATE GROUP TEKNOLOJI | 115,00 | -5.12 | 481.075,00 | 13:55 |
| GEDIK GEDIK Y. MEN. DEG. | 4,78 | -0 | 19.678.182,50 | 14:28 |
| GEDZA GEDIZ AMBALAJ | 17,85 | -4.85 | 5.605.221,96 | 14:28 |
| GENIL GEN ILAC | 4,16 | -0.24 | 153.141.009,65 | 14:29 |
| GENKM GENTAS KIMYA | 5,95 | -0 | 17.112.492,45 | 14:29 |
| GENTS GENTAS | 3,44 | -0 | 2.803.711,56 | 14:26 |
| GEREL GERSAN ELEKTRIK | 20,84 | -5.53 | 76.268.988,48 | 14:29 |
| GESAN GIRISIM ELEKTRIK SANAYI | 30,80 | -1.91 | 88.042.382,22 | 14:29 |
| GIPTA GIPTA OFIS KIRTASIYE | 22,64 | -3.50 | 26.683.338,40 | 14:29 |
| GLBMD GLOBAL MEN. DEG. | 8,02 | -9.99 | 2.883.022,78 | 14:28 |
| GLCVY GELECEK VARLIK YONETIMI | 34,42 | -0.12 | 7.359.833,32 | 14:29 |
| GLRMK GULERMAK AGIR SANAYI | 115,40 | 0.35 | 303.993.219,00 | 14:29 |
| GLRYH GULER YAT. HOLDING | 1,36 | -9.93 | 14.365.899,95 | 14:29 |
| GLYHO GLOBAL YAT. HOLDING | 16,75 | 0.30 | 22.183.164,21 | 14:29 |
| GMTAS GIMAT MAGAZACILIK | 46,94 | -4.44 | 91.708.681,80 | 14:29 |
| GOKNR GOKNUR GIDA | 12,35 | -0.48 | 13.167.302,10 | 14:29 |
| GOLDA GOLDA GIDA | 5,95 | -5.71 | 25.345.423,91 | 14:29 |
| GOLTS GOLTAS CIMENTO | 224,50 | -0.04 | 15.413.045,20 | 14:26 |
| GOODY GOOD-YEAR | 1,91 | -1.55 | 3.179.986,11 | 14:29 |
| GOZDE GOZDE GIRISIM | 16,81 | -1.00 | 17.763.273,90 | 14:29 |
| GRNYO GARANTI YAT. ORT. | 7,03 | -2.36 | 1.545.261,71 | 14:27 |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 258,00 | -1.71 | 21.966.697,50 | 14:28 |
| GRTHO GRAINTURK HOLDING | 58,10 | 3.66 | 177.168.851,15 | 14:29 |
| GSDDE GSD DENIZCILIK | 10,08 | 0.80 | 24.101.976,13 | 14:28 |
| GSDHO GSD HOLDING | 3,92 | -0.25 | 7.776.696,10 | 14:29 |
| GSRAY GALATASARAY SPORTIF | 0,70 | 1.45 | 37.872.180,55 | 14:28 |
| GUBRF GUBRE FABRIK. | 342,00 | -3.53 | 374.831.745,75 | 14:29 |
| GUNDG GUNDOGDU GIDA | 120,70 | 9.93 | 21.777.365,90 | 14:29 |
| GWIND GALATA WIND ENERJI | 17,77 | -1.06 | 20.799.495,21 | 14:29 |
| GZNMI GEZINOMI SEYAHAT | 17,00 | -5.97 | 29.899.893,70 | 14:28 |
| HALKB T. HALK BANKASI | 43,72 | -1.22 | 371.574.554,18 | 14:29 |
| HATEK HATAY TEKSTIL | 6,49 | -4.56 | 740.650,46 | 14:27 |
| HATSN HATSAN GEMI | 22,76 | -1.56 | 17.193.595,10 | 14:27 |
| HDFGS HEDEF GIRISIM | 1,07 | -2.73 | 41.093.751,83 | 14:29 |
| HEDEF HEDEF HOLDING | 14,49 | -10.00 | 4.821.764,85 | 14:29 |
| HEKTS HEKTAS | 1,88 | -0.53 | 79.145.225,22 | 14:28 |
| HKTM HIDROPAR HAREKET KONTROL | 10,94 | -1.88 | 10.419.696,81 | 14:28 |
| HLGYO HALK GMYO | 3,87 | -1.02 | 20.996.326,84 | 14:28 |
| HOROZ HOROZ LOJISTIK | 40,42 | 0.25 | 25.999.659,34 | 14:28 |
| HRKET HAREKET PROJE TASIMACILIGI | 9,02 | 1.35 | 96.239.515,27 | 14:29 |
| HTTBT HITIT BILGISAYAR | 30,12 | 0.13 | 2.743.950,22 | 14:24 |
| HUBVC HUB GIRISIM | 1,86 | -3.63 | 3.201.333,25 | 14:27 |
| HUNER HUN YENILENEBILIR ENERJI | 3,84 | -0.26 | 49.880.474,64 | 14:29 |
| HURGZ HURRIYET GZT. | 4,12 | 1.48 | 9.256.535,21 | 14:29 |
| ICBCT ICBC TURKEY BANK | 13,48 | -1.25 | 5.824.595,26 | 14:29 |
| ICUGS ICU GIRISIM | 1,18 | 9.26 | 61.432.777,62 | 14:29 |
| IDGYO IDEALIST GMYO | 1,73 | -7.49 | 1.413.243,48 | 14:28 |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 13,50 | -9.94 | 813.645,00 | 14:25 |
| IHAAS IHLAS HABER AJANSI | 13,67 | 1.26 | 8.594.415,98 | 14:29 |
| IHEVA IHLAS EV ALETLERI | 1,48 | -2.63 | 255.881,76 | 14:29 |
| IHGZT IHLAS GAZETECILIK | 0,82 | -2.38 | 5.227.987,37 | 14:28 |
| IHLAS IHLAS HOLDING | 0,78 | -0 | 21.218.107,49 | 14:28 |
| IHLGM IHLAS GAYRIMENKUL | 1,08 | -1.82 | 13.138.378,86 | 14:29 |
| IHYAY IHLAS YAYIN HOLDING | 0,91 | -1.09 | 436.695,06 | 13:58 |
| IMASM IMAS MAKINA | 1,34 | 0.75 | 3.274.251,25 | 14:28 |
| INDES INDEKS BILGISAYAR | 11,43 | -0.35 | 15.479.654,67 | 14:27 |
| INFO INFO YATIRIM | 0,81 | -8.99 | 50.126.305,61 | 14:28 |
| INGRM INGRAM BILISIM | 232,80 | -7.44 | 10.413.349,20 | 14:29 |
| INTEK INNOSA TEKNOLOJI | 155,00 | -3.06 | 284.875,00 | 13:55 |
| INTEM INTEMA | 152,30 | -1.17 | 2.419.564,70 | 14:28 |
| INTET INTETRA TEKNOLOJI | 44,28 | -1.07 | 86.345.199,64 | 14:29 |
| INVEO INVEO YATIRIM HOLDING | 4,23 | -3.86 | 8.297.990,88 | 14:29 |
| INVES INVESTCO HOLDING | 641,50 | -1.16 | 6.814.766,50 | 14:23 |
| ISATR IS BANKASI (A) | 0,00 | -0 | 0,00 | 18:10 |
| ISBIR ISBIR HOLDING | 50,25 | -1.47 | 224.403,68 | 13:55 |
| ISBTR IS BANKASI (B) | 376.507,50 | -5.02 | 2.233.175,00 | 13:55 |
| ISCTR IS BANKASI (C) | 12,73 | -1.09 | 3.157.647.124,22 | 14:29 |
| ISDMR ISKENDERUN DEMIR CELIK | 57,00 | 0.26 | 32.500.787,50 | 14:29 |
| ISFIN IS FIN.KIR. | 15,14 | -0.46 | 12.110.509,28 | 14:28 |
| ISGSY IS GIRISIM | 11,73 | -1.26 | 12.660.349,24 | 14:29 |
| ISGYO IS GMYO | 19,14 | 0.31 | 7.677.610,62 | 14:29 |
| ISKPL ISIK PLASTIK | 2,56 | -5.19 | 42.121.492,54 | 14:29 |
| ISKUR IS BANKASI (KUR.) | 0,00 | -0 | 0,00 | 18:10 |
| ISMEN IS Y. MEN. DEG. | 27,96 | -0 | 35.545.591,72 | 14:29 |
| ISSEN ISBIR SENTETIK DOKUMA | 4,75 | -1.66 | 525.965,10 | 14:27 |
| ISVEA ISVEA SERAMIK VE BANYO | 12,65 | -6.30 | 44.006.720,98 | 14:29 |
| ISYAT IS YAT. ORT. | 5,84 | -0.85 | 700.325,82 | 14:28 |
| IZENR IZDEMIR ENERJI | 3,24 | 1.57 | 47.522.378,98 | 14:29 |
| IZFAS IZMIR FIRCA | 14,70 | -7.43 | 85.044.638,97 | 14:29 |
| IZINV IZ YATIRIM HOLDING | 24,72 | -8.78 | 4.573.633,12 | 14:27 |
| IZMDC IZMIR DEMIR CELIK | 5,90 | 5.36 | 47.916.526,39 | 14:28 |
| JANTS JANTSA JANT SANAYI | 11,65 | -3.32 | 28.501.235,91 | 14:29 |
| KAPLM KAPLAMIN | 95,25 | -8.76 | 65.552.906,10 | 14:28 |
| KARCL KARDEMIR CELIK | 31,26 | -6.69 | 267.026.756,10 | 14:29 |
| KAREL KAREL ELEKTRONIK | 4,65 | -1.90 | 8.243.410,25 | 14:29 |
| KARSN KARSAN OTOMOTIV | 7,25 | -0.68 | 19.282.337,61 | 14:29 |
| KARTN KARTONSAN | 78,85 | -3.49 | 64.077.853,35 | 14:29 |
| KATMR KATMERCILER EKIPMAN | 1,18 | -0 | 18.973.270,58 | 14:28 |
| KAYSE KAYSERI SEKER FABRIKASI | 2,61 | 0.38 | 6.208.907,79 | 14:28 |
| KBORU KUZEY BORU | 8,90 | -0.22 | 17.695.505,82 | 14:28 |
| KCAER KOCAER CELIK | 9,42 | 0.43 | 73.214.160,33 | 14:29 |
| KCHOL KOC HOLDING | 200,80 | -1.23 | 2.340.373.497,30 | 14:29 |
| KENT KENT GIDA | 233,00 | -5.86 | 767.386,50 | 13:55 |
| KERVN KERVANSARAY YAT. HOLDING | 4,29 | -9.87 | 2.904.570,24 | 13:55 |
| KFEIN KAFEIN YAZILIM | 5,30 | 5.16 | 21.834.790,93 | 14:27 |
| KGYO KORAY GMYO | 8,17 | 0.49 | 40.913.354,11 | 14:28 |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 9,16 | -1.93 | 2.852.796,19 | 14:28 |
| KLGYO KILER GMYO | 3,85 | -2.28 | 39.694.548,75 | 14:29 |
| KLKIM KALEKIM KIMYEVI MADDELER | 19,74 | -0.85 | 6.576.348,15 | 14:28 |
| KLMSN KLIMASAN KLIMA | 18,15 | 0.06 | 2.222.899,16 | 14:28 |
| KLNMA T. KALKINMA BANK. | 7,09 | 7.42 | 1.131.639,62 | 13:55 |
| KLRHO KILER HOLDING | 10,28 | -4.64 | 116.893.344,49 | 14:29 |
| KLSER KALESERAMIK | 16,63 | -0.42 | 2.524.744,15 | 14:28 |
| KLSYN KOLEKSIYON MOBILYA | 14,79 | 0.27 | 14.807.465,54 | 14:26 |
| KLYPV KALYON GUNES TEKNOLOJILERI | 48,00 | -1.96 | 27.944.349,38 | 14:29 |
| KMPUR KIMTEKS POLIURETAN | 12,47 | -0.64 | 4.815.369,07 | 14:29 |
| KNFRT KONFRUT TARIM | 7,26 | -1.89 | 4.449.493,36 | 14:29 |
| KOCMT KOC METALURJI | 2,29 | -0 | 72.390.533,66 | 14:29 |
| KONKA KONYA KAGIT | 7,01 | -0.71 | 4.079.957,35 | 14:29 |
| KONTR KONTROLMATIK TEKNOLOJI | 1,40 | -6.04 | 4.011.902,93 | 13:55 |
| KONYA KONYA CIMENTO | 3.032,50 | -0.25 | 7.546.095,00 | 14:28 |
| KOPOL KOZA POLYESTER | 2,79 | -3.46 | 12.996.763,82 | 14:28 |
| KORDS KORDSA TEKNIK TEKSTIL | 2,72 | -1.45 | 12.370.243,35 | 14:28 |
| KOTON KOTON MAGAZACILIK | 8,88 | -0.45 | 1.978.230,87 | 14:29 |
| KPEKS KAPEKS KIMYA | 46,66 | -0.55 | 50.942.952,02 | 14:29 |
| KRDMA KARDEMIR (A) | 36,60 | 0.05 | 59.598.279,02 | 14:29 |
| KRDMB KARDEMIR (B) | 44,88 | 2.94 | 82.549.216,60 | 14:29 |
| KRDMD KARDEMIR (D) | 41,62 | -1.00 | 508.240.665,68 | 14:29 |
| KRGYO KORFEZ GMYO | 3,16 | 1.28 | 33.460.629,32 | 14:29 |
| KRONT KRON TEKNOLOJI | 16,77 | -1.00 | 12.985.514,17 | 14:28 |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,03 | 0.22 | 5.802.819,08 | 14:26 |
| KRSTL KRISTAL KOLA | 6,32 | -0.63 | 7.470.381,97 | 14:28 |
| KRTEK KARSU TEKSTIL | 4,93 | 0.61 | 2.658.528,30 | 14:25 |
| KRVGD KERVAN GIDA | 2,09 | -0.48 | 3.917.379,52 | 14:29 |
| KSTUR KUSTUR KUSADASI TURIZM | 1.570,00 | -4.09 | 618.580,00 | 13:55 |
| KTLEV KATILIMEVIM TAS. FIN. | 4,45 | -9.92 | 1.142.821.261,70 | 14:29 |
| KTSKR KUTAHYA SEKER FABRIKASI | 52,30 | -0.85 | 3.294.864,10 | 14:24 |
| KUTPO KUTAHYA PORSELEN | 59,95 | -6.98 | 19.794.797,10 | 14:29 |
| KUVVA KUVVA GIDA | 77,00 | -5.70 | 34.774.711,05 | 14:28 |
| KUYAS KUYAS YATIRIM | 9,08 | -9.92 | 95.642.137,08 | 14:29 |
| KZBGY KIZILBUK GYO | 1,17 | 0.86 | 8.576.507,50 | 14:27 |
| KZGYO KUZUGRUP GMYO | 18,24 | 2.99 | 15.122.948,00 | 14:29 |
| LIDER LDR TURIZM | 8,00 | -0.99 | 90.959.084,80 | 14:29 |
| LIDFA LIDER FAKTORING | 1,70 | -1.73 | 18.538.860,60 | 14:28 |
| LILAK LILA KAGIT | 20,60 | -1.34 | 18.581.247,44 | 14:29 |
| LINK LINK BILGISAYAR | 2,99 | -0.33 | 10.016.393,44 | 14:29 |
| LKMNH LOKMAN HEKIM SAGLIK | 11,05 | 0.18 | 3.527.731,01 | 14:29 |
| LMKDC LIMAK DOGU ANADOLU | 19,79 | 0.46 | 20.923.656,77 | 14:29 |
| LOGO LOGO YAZILIM | 116,10 | -2.03 | 21.493.431,20 | 14:29 |
| LRSHO LORAS HOLDING | 1,67 | -1.18 | 6.649.672,14 | 14:29 |
| LUKSK LUKS KADIFE | 49,32 | -2.72 | 2.206.647,63 | 14:27 |
| LXGYO LUXERA GMYO | 5,94 | -3.73 | 7.194.942,52 | 14:29 |
| LYDHO LYDIA HOLDING | 29,66 | -9.96 | 646.350,72 | 14:28 |
| LYDYE LYDIA YESIL ENERJI | 3.472,50 | -9.98 | 3.989.902,50 | 14:29 |
| MAALT MARMARIS ALTINYUNUS | 679,50 | -3.89 | 13.923.286,00 | 14:29 |
| MACKO MACKOLIK INTERNET HIZMETLERI | 23,32 | 0.09 | 6.755.163,18 | 14:28 |
| MAGEN MARGUN ENERJI | 5,84 | -5.04 | 115.040.022,39 | 14:28 |
| MAKIM MAKIM MAKINE | 12,37 | 0.81 | 2.279.085,47 | 14:29 |
| MAKTK MAKINA TAKIM | 5,44 | -2.86 | 5.083.303,12 | 14:28 |
| MANAS MANAS ENERJI YONETIMI | 3,07 | -9.97 | 55.865.458,35 | 14:29 |
| MARBL TUREKS TURUNC MADENCILIK | 7,54 | -2.33 | 1.639.325,50 | 14:28 |
| MARMR MARMARA HOLDING | 1,18 | -0.84 | 15.967.258,52 | 14:29 |
| MARTI MARTI OTEL | 1,37 | 3.01 | 244.314.032,95 | 14:29 |
| MASFN MASFEN ENERJI | 31,26 | -0.64 | 26.368.710,56 | 14:28 |
| MAVI MAVI GIYIM | 34,70 | -1.31 | 109.303.343,40 | 14:29 |
| MCARD METROPAL KURUMSAL HIZMETLER | 90,50 | 2.26 | 131.292.103,55 | 14:29 |
| MEDTR MEDITERA TIBBI MALZEME | 18,28 | -2.66 | 1.632.517,52 | 14:27 |
| MEGAP MEGA POLIETILEN | 0,99 | 2.06 | 204.756,85 | 13:55 |
| MEGMT MEGA METAL | 2,93 | -2.33 | 26.976.622,09 | 14:28 |
| MEKAG MEKA GLOBAL MAKINE | 1,72 | 0.58 | 6.394.913,09 | 14:25 |
| MEPET METRO PETROL VE TESISLERI | 15,77 | -8.26 | 4.945.628,61 | 14:28 |
| MERCN MERCAN KIMYA | 9,36 | -0.74 | 27.600.349,02 | 14:29 |
| MERIT MERIT TURIZM | 13,19 | -1.57 | 15.955.617,12 | 14:29 |
| MERKO MERKO GIDA | 0,93 | -4.12 | 14.724.879,30 | 14:29 |
| METEN METGUN ENERJI | 19,75 | -0.95 | 45.277.742,21 | 14:28 |
| METRO METRO HOLDING | 7,47 | -3.24 | 11.291.362,29 | 14:28 |
| MEYSU MEYSU GIDA | 7,41 | -0.40 | 11.731.270,48 | 14:28 |
| MGROS MIGROS TICARET | 451,00 | -0.66 | 337.668.145,50 | 14:29 |
| MHRGY MHR GMYO | 1,69 | 2.42 | 5.454.674,35 | 14:29 |
| MIATK MIA TEKNOLOJI | 25,74 | 8.88 | 533.111.872,18 | 14:29 |
| MMCAS MMC SAN. VE TIC. YAT. | 7,74 | -9.90 | 1.944.582,12 | 13:55 |
| MNDRS MENDERES TEKSTIL | 8,32 | -1.30 | 9.253.300,63 | 14:29 |
| MNDTR MONDI TURKEY | 3,46 | -1.98 | 2.213.925,83 | 14:26 |
| MOBTL MOBILTEL ILETISIM | 8,37 | -8.22 | 13.569.897,65 | 14:28 |
| MOGAN MOGAN ENERJI | 7,88 | 1.68 | 32.825.076,26 | 14:29 |
| MOPAS MOPAS MARKETCILIK | 15,03 | -2.84 | 17.251.512,60 | 14:27 |
| MPARK MLP SAGLIK | 398,75 | -0.87 | 73.074.946,25 | 14:29 |
| MRGYO MARTI GMYO | 1,17 | 1.74 | 101.146.969,38 | 14:29 |
| MRSHL MARSHALL | 1.120,00 | -0 | 13.960.369,00 | 14:29 |
| MSGYO MISTRAL GMYO | 4,13 | -2.13 | 2.479.609,71 | 14:21 |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 15,89 | -3.29 | 4.832.158,29 | 14:29 |
| MTRYO METRO YAT. ORT. | 7,56 | 2.02 | 312.189,07 | 14:17 |
| MZHLD MAZHAR ZORLU HOLDING | 3,55 | -2.20 | 150.256,48 | 14:28 |
| NATEN NATUREL ENERJI | 3,18 | -2.75 | 5.228.924,14 | 14:28 |
| NETAS NETAS TELEKOM. | 68,45 | -0.80 | 12.447.610,45 | 14:29 |
| NETCD NETCAD YAZILIM | 82,50 | 2.93 | 94.546.002,45 | 14:29 |
| NETGL NET GLOBAL ENDUSTRIYEL YAT. | 9,71 | -4.05 | 56.445.287,34 | 14:29 |
| NIBAS NIGBAS NIGDE BETON | 2,61 | -0.38 | 6.423.716,64 | 14:29 |
| NTGAZ NATURELGAZ | 9,92 | 0.71 | 10.833.109,44 | 14:28 |
| NTHOL NET HOLDING | 34,80 | -0.80 | 24.067.325,80 | 14:28 |
| NUGYO NUROL GMYO | 6,10 | -1.13 | 4.693.623,88 | 14:26 |
| NUHCM NUH CIMENTO | 206,90 | -1.19 | 1.024.980,20 | 14:26 |
| OBAMS OBA MAKARNACILIK | 3,55 | 1.14 | 41.637.500,04 | 14:28 |
| OBASE OBASE BILGISAYAR | 19,36 | -5.28 | 6.052.444,77 | 14:29 |
| ODAS ODAS ELEKTRIK | 4,87 | -0.20 | 80.959.105,46 | 14:28 |
| ODINE ODINE TEKNOLOJI | 106,50 | 9.96 | 1.010.543.599,25 | 14:29 |
| OFSYM OFIS YEM GIDA | 48,80 | -2.69 | 16.687.571,25 | 14:28 |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 89,55 | 5.35 | 58.840.119,85 | 14:28 |
| ONRYT ONUR TEKNOLOJI | 7,89 | -3.19 | 7.017.451,09 | 14:29 |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 2,03 | -4.25 | 1.274.348,61 | 14:27 |
| ORGE ORGE ENERJI ELEKTRIK | 19,38 | -3.10 | 33.436.480,23 | 14:29 |
| ORMA ORMA ORMAN MAHSULLERI | 122,90 | -2.38 | 199.325,90 | 13:55 |
| ORZAX ORZAKS ILAC | 61,45 | 0.16 | 64.891.163,45 | 14:28 |
| OSMEN OSMANLI MENKUL | 4,98 | -1.19 | 2.654.798,10 | 14:27 |
| OSTIM OSTIM ENDUSTRIYEL YAT | 1,03 | -1.90 | 3.518.098,67 | 14:28 |
| OTKAR OTOKAR | 305,50 | -0.81 | 30.364.729,50 | 14:29 |
| OTTO OTTO HOLDING | 78,65 | -9.96 | 3.231.078,00 | 14:29 |
| OYAKC OYAK CIMENTO | 19,16 | 0.10 | 46.475.579,97 | 14:28 |
| OYAYO OYAK YAT. ORT. | 26,00 | -0 | 934.481,12 | 14:26 |
| OYLUM OYLUM SINAI YATIRIMLAR | 5,90 | -4.68 | 1.990.678,56 | 14:28 |
| OYYAT OYAK YATIRIM MENKUL | 24,06 | 1.35 | 7.405.467,52 | 14:26 |
| OZATD OZATA DENIZCILIK | 292,00 | -9.95 | 109.792,00 | 13:52 |
| OZGYO OZDERICI GMYO | 1,38 | -0 | 3.665.630,01 | 14:27 |
| OZKGY OZAK GMYO | 11,22 | 1.54 | 15.525.938,71 | 14:29 |
| OZRDN OZERDEN AMBALAJ | 8,08 | -7.45 | 4.369.519,77 | 14:28 |
| OZSUB OZSU BALIK | 27,36 | 0.07 | 56.763.418,18 | 14:28 |
| OZYSR OZYASAR TEL | 10,89 | -6.12 | 49.977.640,34 | 14:29 |
| PAGYO PANORA GMYO | 108,50 | 1.12 | 3.458.652,30 | 14:25 |
| PAHOL PASIFIK HOLDING | 0,92 | -0 | 43.365.061,70 | 14:29 |
| PAMEL PAMEL ELEKTRIK | 36,40 | -1.78 | 4.450.303,06 | 14:22 |
| PAPIL PAPILON SAVUNMA | 6,12 | -1.77 | 8.798.617,73 | 14:29 |
| PARSN PARSAN | 52,45 | -0.66 | 1.757.255,75 | 14:28 |
| PASEU PASIFIK EURASIA LOJISTIK | 30,82 | 9.99 | 338.821.050,70 | 14:28 |
| PATEK PASIFIK TEKNOLOJI | 10,40 | -0.95 | 51.176.777,70 | 14:29 |
| PCILT PC ILETISIM MEDYA | 28,34 | -2.28 | 16.157.577,28 | 14:28 |
| PEKGY PEKER GMYO | 0,90 | -10.00 | 142.473.762,34 | 14:28 |
| PENGD PENGUEN GIDA | 6,97 | -2.65 | 3.301.257,46 | 14:29 |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 8,88 | -0.78 | 1.903.129,72 | 14:28 |
| PETKM PETKIM | 18,91 | -0.73 | 471.530.512,40 | 14:29 |
| PETUN PINAR ET VE UN | 8,81 | -0.11 | 2.352.596,98 | 14:28 |
| PGSUS PEGASUS | 130,10 | 0.62 | 314.260.325,70 | 14:29 |
| PINSU PINAR SU | 7,31 | -0.27 | 2.402.346,07 | 14:27 |
| PKART PLASTIKKART | 70,45 | -5.44 | 20.060.925,05 | 14:28 |
| PKENT PETROKENT TURIZM | 103,40 | 3.40 | 28.301.946,70 | 14:28 |
| PLTUR PLATFORM TURIZM | 14,30 | -2.52 | 5.518.400,23 | 14:29 |
| PNLSN PANELSAN CATI CEPHE | 29,34 | 0.41 | 4.511.621,10 | 14:29 |
| PNSUT PINAR SUT | 9,02 | -0.66 | 5.052.408,72 | 14:26 |
| POLHO POLISAN HOLDING | 13,50 | 0.15 | 7.423.783,66 | 14:28 |
| POLTK POLITEKNIK METAL | 2.852,50 | 0.09 | 7.024.050,00 | 14:29 |
| PRDGS PARDUS GIRISIM | 3,59 | -2.71 | 2.559.545,81 | 14:28 |
| PRKAB TURK PRYSMIAN KABLO | 18,88 | -4.93 | 4.883.520,58 | 14:21 |
| PRKME PARK ELEK.MADENCILIK | 11,84 | -3.35 | 10.722.988,32 | 14:29 |
| PRZMA PRIZMA PRESS MATBAACILIK | 9,73 | -9.99 | 47.215.438,76 | 14:28 |
| PSDTC PERGAMON DIS TICARET | 62,70 | -5.00 | 11.504.069,60 | 14:28 |
| PSGYO PASIFIK GMYO | 1,42 | -0.70 | 41.609.076,89 | 14:29 |
| QNBFK QNB FINANSAL KIRALAMA | 34,68 | 0.06 | 586.052,00 | 13:55 |
| QNBTR QNB BANK | 128,70 | -0.77 | 663.076,70 | 13:55 |
| QUAGR QUA GRANITE HAYAL YAPI | 1,41 | 1.44 | 24.585.402,92 | 14:29 |
| QUICK QUICK SIGORTA | 39,68 | 1.43 | 41.445.318,80 | 14:29 |
| RALYH RAL YATIRIM HOLDING | 17,65 | -9.99 | 134.351,80 | 13:55 |
| RAYSG RAY SIGORTA | 103,50 | -1.15 | 8.433.529,05 | 14:29 |
| REEDR REEDER TEKNOLOJI | 2,63 | -2.95 | 23.068.648,44 | 14:29 |
| RGYAS RONESANS GAYRIMENKUL YAT. | 176,20 | -1.40 | 72.188.856,30 | 14:29 |
| RNPOL RAINBOW POLIKARBONAT | 1,82 | -2.67 | 3.272.807,37 | 14:25 |
| RODRG RODRIGO TEKSTIL | 11,00 | -9.84 | 3.018.329,75 | 14:28 |
| RTALB RTA LABORATUVARLARI | 2,02 | 1.51 | 31.061.033,08 | 14:29 |
| RUBNS RUBENIS TEKSTIL | 12,22 | 0.74 | 7.944.941,89 | 14:28 |
| RUZYE RUZY MADENCILIK VE ENERJI | 3,72 | -1.06 | 6.674.078,79 | 14:27 |
| RYGYO REYSAS GMYO | 49,04 | -0.93 | 21.467.017,16 | 14:28 |
| RYSAS REYSAS LOJISTIK | 24,62 | -0.97 | 18.317.157,20 | 14:29 |
| SAFKR SAFKAR EGE SOGUTMACILIK | 11,27 | -0.09 | 5.909.283,19 | 14:28 |
| SAHOL SABANCI HOLDING | 88,50 | 0.40 | 1.544.974.664,10 | 14:29 |
| SAMAT SARAY MATBAACILIK | 3,38 | -0 | 570.363,96 | 14:21 |
| SANEL SANEL MUHENDISLIK | 24,46 | 2.77 | 4.650.412,22 | 14:15 |
| SANFM SANIFOAM ENDUSTRI | 3,32 | -9.78 | 16.895.270,88 | 14:28 |
| SANKO SANKO PAZARLAMA | 20,84 | 3.37 | 21.896.413,18 | 14:28 |
| SARAE SA-RA ENERJI | 29,28 | 1.74 | 242.345.176,58 | 14:29 |
| SARKY SARKUYSAN | 16,23 | -1.93 | 11.824.847,45 | 14:28 |
| SASA SASA POLYESTER | 1,67 | 0.60 | 481.861.575,15 | 14:29 |
| SAYAS SAY YENILENEBILIR ENERJI | 33,98 | -1.45 | 11.670.418,14 | 14:27 |
| SDTTR SDT UZAY VE SAVUNMA | 13,24 | -3.07 | 21.403.847,50 | 14:29 |
| SEGMN SEGMEN KARDESLER GIDA | 13,53 | -5.78 | 45.633.147,59 | 14:29 |
| SEGYO SEKER GMYO | 2,46 | -3.15 | 1.980.214,17 | 14:23 |
| SEKFK SEKER FIN. KIR. | 2,92 | -9.88 | 8.166.677,69 | 14:17 |
| SEKUR SEKURO PLASTIK | 3,69 | -1.34 | 5.688.414,91 | 14:23 |
| SELEC SELCUK ECZA DEPOSU | 66,30 | 9.95 | 280.642.430,75 | 14:29 |
| SELVA SELVA GIDA | 0,98 | -0 | 7.978.776,65 | 14:28 |
| SERNT SERANIT GRANIT SERAMIK | 5,03 | -0.79 | 5.439.824,52 | 14:29 |
| SEYKM SEYITLER KIMYA | 2,42 | -3.20 | 1.423.989,14 | 14:23 |
| SILVR SILVERLINE ENDUSTRI | 1,44 | -2.04 | 461.909,17 | 14:27 |
| SISE SISE CAM | 35,00 | -0.74 | 467.780.105,86 | 14:29 |
| SKBNK SEKERBANK | 3,44 | -1.43 | 179.433.586,63 | 14:29 |
| SKBNKR SEKERBANK - RHKP | 0,97 | -2.41 | 49.860.968,90 | 14:29 |
| SKTAS SOKTAS | 1,63 | -5.78 | 19.471.492,63 | 14:28 |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 67,95 | -9.94 | 1.690.799,85 | 14:28 |
| SKYMD SEKER YATIRIM | 9,92 | -3.03 | 32.061.013,59 | 14:29 |
| SMART SMARTIKS YAZILIM | 10,81 | -9.39 | 20.251.688,40 | 14:29 |
| SMRTG SMART GUNES ENERJISI TEK. | 4,02 | 1.01 | 30.259.310,46 | 14:29 |
| SMRVA SUMER VARLIK YONETIM | 4,99 | -4.59 | 25.166.576,85 | 14:28 |
| SNGYO SINPAS GMYO | 2,47 | -0.80 | 41.099.388,10 | 14:29 |
| SNICA SANICA ISI SANAYI | 1,94 | -0.51 | 2.037.115,27 | 14:28 |
| SNPAM SONMEZ PAMUKLU | 16,93 | 0.59 | 378.234,24 | 13:55 |
| SODSN SODAS SODYUM SANAYII | 5,35 | -0 | 203.144,85 | 13:55 |
| SOHOE SOHO GIYIM VE ENERJI | 7,15 | -1.24 | 7.433.037,34 | 14:27 |
| SOKE SOKE DEGIRMENCILIK | 7,39 | -0.14 | 5.533.596,29 | 14:24 |
| SOKM SOK MARKETLER TICARET | 57,70 | 0.09 | 47.630.575,45 | 14:28 |
| SONME SONMEZ FILAMENT | 96,40 | -8.10 | 5.584.069,25 | 14:29 |
| SRVGY SERVET GMYO | 2,06 | 0.49 | 2.552.307,38 | 14:28 |
| SSAAT SAAT VE SAAT SANAYI | 22,50 | -3.35 | 8.256.054,86 | 14:27 |
| SUMAS SUMAS SUNI TAHTA | 171,00 | -10.00 | 3.030.804,00 | 13:55 |
| SUNTK SUN TEKSTIL | 18,43 | -4.95 | 3.705.870,68 | 14:26 |
| SURGY SUR TATIL EVLERI GMYO | 17,12 | -3.28 | 6.149.056,67 | 14:29 |
| SUWEN SUWEN TEKSTIL | 4,15 | -0.72 | 2.897.709,66 | 14:26 |
| SVGYO SAVUR GMYO | 1,99 | -7.87 | 49.866.613,47 | 14:29 |
| TABGD TAB GIDA | 192,10 | -1.99 | 23.405.868,10 | 14:29 |
| TARKM TARKIM BITKI KORUMA | 321,50 | -1.53 | 9.434.719,25 | 14:29 |
| TATEN TATLIPINAR ENERJI URETIM | 3,95 | 3.13 | 96.069.999,74 | 14:28 |
| TATGD TAT GIDA | 14,76 | 2.15 | 11.637.491,29 | 14:29 |
| TAVHL TAV HAVALIMANLARI | 279,50 | -2.61 | 1.194.422.489,00 | 14:29 |
| TBORG T.TUBORG | 115,00 | -0.09 | 4.625.829,30 | 14:28 |
| TCELL TURKCELL | 94,25 | -0.79 | 606.032.170,85 | 14:29 |
| TCKRC KIRAC GALVANIZ | 101,60 | -2.78 | 92.320.770,50 | 14:29 |
| TDGYO TREND GMYO | 4,94 | -8.52 | 10.196.702,84 | 14:28 |
| TEHOL TERA YATIRIM TEK. HOL. | 2,83 | -9.87 | 379.522,81 | 14:28 |
| TEKTU TEK-ART TURIZM | 3,27 | -0.91 | 9.767.045,35 | 14:29 |
| TERA TERA YATIRIM MENKUL DEGERLER | 14,58 | -10.00 | 179.698,50 | 13:55 |
| TEZOL EUROPAP TEZOL KAGIT | 7,03 | 0.29 | 5.174.145,08 | 14:27 |
| TGSAS TGS DIS TICARET | 120,10 | -4.15 | 89.620.940,50 | 14:28 |
| THYAO TURK HAVA YOLLARI | 265,25 | 0.09 | 3.469.070.492,25 | 14:29 |
| TKFEN TEKFEN HOLDING | 177,90 | 1.25 | 630.948.607,50 | 14:29 |
| TKNKA TEKNIKA PLASTIK | 28,48 | -5.38 | 67.240.126,72 | 14:29 |
| TKNSA TEKNOSA IC VE DIS TICARET | 12,29 | 0.08 | 6.389.285,10 | 14:28 |
| TLMAN TRABZON LIMAN | 53,60 | -0.56 | 2.643.041,30 | 14:28 |
| TMPOL TEMAPOL POLIMER PLASTIK | 102,30 | -9.95 | 1.498.592,70 | 14:27 |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 51,10 | -0.10 | 24.573.088,05 | 14:28 |
| TNZTP TAPDI TINAZTEPE | 22,78 | -1.81 | 15.083.182,66 | 14:27 |
| TOASO TOFAS OTO. FAB. | 226,40 | -0.66 | 335.557.842,00 | 14:29 |
| TRALT TURK ALTIN ISLETMELERI | 38,08 | -5.41 | 2.335.594.805,72 | 14:29 |
| TRCAS TURCAS HOLDING | 41,02 | 0.59 | 16.347.184,00 | 14:27 |
| TRENJ TR DOGAL ENERJI | 81,45 | -4.46 | 80.596.727,35 | 14:29 |
| TRGYO TORUNLAR GMYO | 87,60 | 0.86 | 61.224.421,60 | 14:27 |
| TRHOL TERA FINANSAL YAT. HOL. | 263,25 | -10.00 | 12.109,50 | 14:23 |
| TRILC TURK ILAC SERUM | 0,78 | -0 | 743.617,68 | 13:55 |
| TRMET TR ANADOLU METAL MADENCILIK | 110,90 | -5.62 | 381.241.666,10 | 14:29 |
| TSGYO TSKB GMYO | 4,65 | 0.87 | 3.386.749,29 | 14:26 |
| TSKB T.S.K.B. | 9,16 | -1.19 | 100.329.686,01 | 14:29 |
| TSPOR TRABZONSPOR SPORTIF | 0,76 | -1.30 | 70.712.436,75 | 14:28 |
| TTKOM TURK TELEKOM | 48,30 | -2.23 | 805.169.757,92 | 14:29 |
| TTRAK TURK TRAKTOR | 365,50 | 0.14 | 13.597.892,50 | 14:27 |
| TUCLK TUGCELIK | 2,13 | -4.05 | 9.534.493,22 | 14:29 |
| TUKAS TUKAS | 1,96 | 0.51 | 32.589.145,58 | 14:29 |
| TUPRS TUPRAS | 356,75 | -0.70 | 2.471.749.302,50 | 14:29 |
| TUREX TUREKS TURIZM TASIMACILIK | 5,23 | -0.57 | 12.258.740,81 | 14:29 |
| TURGG TURKER PROJE GAYRIMENKUL | 26,44 | 1.69 | 2.377.287,56 | 14:28 |
| TURSG TURKIYE SIGORTA | 4,18 | -3.69 | 271.607.828,41 | 14:29 |
| UCAYM UCAY MUHENDISLIK | 11,82 | -2.56 | 10.019.402,88 | 14:28 |
| UFUK UFUK YATIRIM | 191,50 | -9.97 | 172.733,00 | 14:28 |
| ULAS ULASLAR TURIZM YAT. | 11,00 | -9.09 | 4.374.472,58 | 14:28 |
| ULKER ULKER BISKUVI | 78,60 | 1.22 | 109.715.502,15 | 14:28 |
| ULUFA ULUSAL FAKTORING | 1,57 | -1.26 | 40.045.803,71 | 14:28 |
| ULUSE ULUSOY ELEKTRIK | 138,20 | -0.58 | 5.883.701,90 | 14:29 |
| ULUUN ULUSOY UN SANAYI | 6,21 | -0.80 | 14.231.773,45 | 14:28 |
| UMPAS UMPAS HOLDING | 0,00 | -0 | 0,00 | 18:10 |
| UNLU UNLU YATIRIM HOLDING | 9,94 | 5.97 | 58.071.511,63 | 14:28 |
| USAK USAK SERAMIK | 0,37 | -0 | 1.238.482,59 | 13:55 |
| USHOL US YATIRIM HOLDING | 69,60 | -0.29 | 38.848.983,25 | 14:29 |
| VAKBN VAKIFLAR BANKASI | 32,00 | -0.93 | 579.953.299,24 | 14:29 |
| VAKFA VAKIF FAKTORING | 8,45 | -1.52 | 12.226.339,84 | 14:28 |
| VAKFN VAKIF FIN. KIR. | 0,84 | -0 | 6.819.284,12 | 14:28 |
| VAKKO VAKKO TEKSTIL | 46,60 | -0.26 | 2.748.292,12 | 14:29 |
| VANGD VANET GIDA | 61,35 | -6.90 | 5.078.368,20 | 14:27 |
| VBTYZ VBT YAZILIM | 19,30 | -2.28 | 9.659.450,02 | 14:27 |
| VERTU VERUSATURK GIRISIM | 21,48 | -2.63 | 3.119.464,30 | 14:27 |
| VERUS VERUSA HOLDING | 467,75 | 0.16 | 2.811.519,75 | 14:23 |
| VESBE VESTEL BEYAZ ESYA | 3,36 | -0.30 | 8.271.810,96 | 14:29 |
| VESTL VESTEL | 14,90 | -1.19 | 47.648.348,95 | 14:29 |
| VEYAS TURKER VANGOLU ENERJI | 58,55 | 0.09 | 40.419.348,60 | 14:29 |
| VKFYO VAKIF YAT. ORT. | 16,70 | -5.06 | 1.980.302,97 | 14:28 |
| VKGYO VAKIF GMYO | 1,50 | -0 | 6.903.261,17 | 14:25 |
| VKING VIKING KAGIT | 12,26 | -1.21 | 1.216.523,78 | 14:28 |
| VRGYO VERA KONSEPT GMYO | 1,07 | 0.94 | 8.870.207,69 | 14:29 |
| VSNMD VISNE MADENCILIK | 20,10 | -2.90 | 19.964.311,31 | 14:29 |
| YAPRK YAPRAK SUT VE BESI CIFT. | 6,73 | -2.46 | 11.271.172,56 | 14:28 |
| YATAS YATAS | 24,38 | 0.16 | 6.482.642,88 | 14:23 |
| YAYLA YAYLA EN. UR. TUR. VE INS | 10,79 | -2.53 | 8.848.205,23 | 14:28 |
| YBTAS YIBITAS INSAAT MALZEME | 9,54 | 2.58 | 273.074,64 | 13:55 |
| YEOTK YEO TEKNOLOJI ENERJI | 24,04 | 1.61 | 92.899.056,76 | 14:29 |
| YESIL YESIL YATIRIM HOLDING | 0,79 | 1.28 | 2.590.281,19 | 14:27 |
| YGGYO YENI GIMAT GMYO | 186,00 | 0.54 | 11.411.180,20 | 14:29 |
| YIGIT YIGIT AKU | 13,96 | -1.27 | 11.253.700,84 | 14:28 |
| YKBNK YAPI VE KREDI BANK. | 36,12 | -0.82 | 5.032.524.015,14 | 14:29 |
| YKSLN YUKSELEN CELIK | 2,22 | 0.91 | 30.921.504,21 | 14:28 |
| YONGA YONGA MOBILYA | 27,82 | -4.33 | 364.633,36 | 13:55 |
| YUNSA YUNSA | 5,31 | -1.30 | 4.875.400,98 | 14:28 |
| YYAPI YESIL YAPI | 0,55 | -1.79 | 336.145,12 | 13:55 |
| YYLGD YAYLA GIDA | 6,77 | -0.88 | 6.642.428,35 | 14:28 |
| ZEDUR ZEDUR ENERJI | 4,40 | -3.51 | 2.370.047,59 | 14:26 |
| ZERGY ZERAY GMYO | 6,76 | -0.88 | 6.483.984,06 | 14:28 |
| ZGYO Z GMYO | 13,02 | -1.66 | 50.370.125,60 | 14:29 |
| ZOREN ZORLU ENERJI | 1,52 | 1.33 | 40.124.676,16 | 14:29 |
| ZRGYO ZIRAAT GMYO | 17,43 | -0.97 | 5.981.539,74 | 14:27 |
