05 Ekim 2026
| Hisse | Son | Fark% | En Düşük | Saat |
|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 4,26 | -2.07 | 14.549.286,58 | 15:28 |
| A1YEN A1 YENILENEBILIR ENERJI | 1,72 | -4.97 | 48.686.526,97 | 15:29 |
| AAGYO AGAOGLU GMYO | 8,81 | -2.76 | 72.159.641,34 | 15:29 |
| ACSEL ACIPAYAM SELULOZ | 89,35 | 0.39 | 6.279.590,40 | 15:27 |
| ADEL ADEL KALEMCILIK | 24,78 | -0.80 | 17.967.090,06 | 15:28 |
| ADESE ADESE GAYRIMENKUL | 0,64 | -3.03 | 61.273.698,25 | 15:28 |
| ADGYO ADRA GMYO | 45,10 | -1.66 | 14.302.037,68 | 15:29 |
| AEFES ANADOLU EFES | 18,18 | 1.73 | 310.663.596,61 | 15:29 |
| AFYON AFYON CIMENTO | 11,11 | 0.82 | 8.883.347,70 | 15:28 |
| AGESA AGESA HAYAT EMEKLILIK | 235,30 | -0.72 | 22.066.218,00 | 15:28 |
| AGHOL ANADOLU GRUBU HOLDING | 32,44 | -0.18 | 96.006.755,22 | 15:28 |
| AGROT AGROTECH TEKNOLOJI | 1,38 | -1.43 | 28.640.995,37 | 15:29 |
| AGYO ATAKULE GMYO | 6,68 | 0.91 | 825.860,93 | 15:25 |
| AHGAZ AHLATCI DOGALGAZ | 45,90 | 0.66 | 172.010.838,24 | 15:28 |
| AHSGY AHES GMYO | 7,03 | 2.93 | 24.721.602,85 | 15:27 |
| AKBNK AKBANK | 69,10 | 2.98 | 9.234.873.669,30 | 15:29 |
| AKCNS AKCANSA | 202,30 | -1.56 | 48.399.441,30 | 15:28 |
| AKENR AKENERJI | 8,09 | -0.86 | 16.329.338,79 | 15:28 |
| AKFGY AKFEN GMYO | 2,57 | -0.39 | 17.134.963,53 | 15:28 |
| AKFIS AKFEN INSAAT | 17,98 | -0.66 | 132.533.688,66 | 15:28 |
| AKFYE AKFEN YEN. ENERJI | 3,69 | -0.81 | 64.558.794,56 | 15:29 |
| AKGRT AKSIGORTA | 5,25 | 0.96 | 21.023.360,03 | 15:29 |
| AKHAN AKHAN UN | 27,36 | 1.94 | 38.903.276,38 | 15:28 |
| AKMGY AKMERKEZ GMYO | 214,60 | -1.01 | 9.812.829,00 | 15:25 |
| AKSA AKSA | 10,62 | -1.21 | 121.487.538,94 | 15:29 |
| AKSEN AKSA ENERJI | 73,10 | -1.48 | 273.674.489,25 | 15:29 |
| AKSGY AKIS GMYO | 9,54 | 0.42 | 10.221.431,91 | 15:28 |
| AKSUE AKSU ENERJI | 15,28 | 1.33 | 26.946.741,91 | 15:29 |
| AKYHO AKDENIZ YATIRIM HOLDING | 1,60 | 1.27 | 1.777.204,23 | 15:27 |
| ALARK ALARKO HOLDING | 105,90 | 2.92 | 335.859.019,50 | 15:28 |
| ALBRK ALBARAKA TURK | 8,84 | 4.12 | 220.366.086,90 | 15:28 |
| ALBTN ALBAYRAK BETON SANAYI | 24,22 | -1.14 | 124.477.345,06 | 15:29 |
| ALCAR ALARKO CARRIER | 615,50 | 0.08 | 10.689.699,00 | 15:29 |
| ALCTL ALCATEL LUCENT TELETAS | 83,75 | -1.70 | 12.435.225,15 | 15:28 |
| ALFAS ALFA SOLAR ENERJI | 30,22 | -4.06 | 32.626.185,10 | 15:28 |
| ALGYO ALARKO GMYO | 3,02 | 1.00 | 22.961.421,47 | 15:29 |
| ALKA ALKIM KAGIT | 6,16 | -0.81 | 5.511.933,14 | 15:26 |
| ALKIM ALKIM KIMYA | 12,01 | 0.33 | 9.180.005,71 | 15:28 |
| ALKLC ALTINKILIC GIDA VE SUT | 119,40 | -9.95 | 110.086,80 | 15:25 |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 71,50 | 0.07 | 443.456.429,94 | 15:29 |
| ALTNY ALTINAY SAVUNMA | 13,27 | 0.84 | 122.611.228,13 | 15:28 |
| ALVES ALVES KABLO | 0,56 | 9.80 | 4.078.897,08 | 13:55 |
| ANELE ANEL ELEKTRIK | 33,06 | -9.97 | 478.279,02 | 15:29 |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 7,96 | 9.94 | 23.269.171,08 | 15:28 |
| ANHYT ANADOLU HAYAT EMEK. | 102,70 | 2.85 | 76.395.170,95 | 15:28 |
| ANSGR ANADOLU SIGORTA | 24,80 | 3.42 | 80.938.784,80 | 15:29 |
| ARASE DOGU ARAS ENERJI | 98,10 | -0.25 | 12.737.072,05 | 15:27 |
| ARCLK ARCELIK | 82,30 | 1.48 | 89.527.226,90 | 15:29 |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 68,00 | 0.07 | 560.517.811,60 | 15:29 |
| ARENA ARENA BILGISAYAR | 15,53 | -2.69 | 7.815.625,01 | 15:28 |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 13,37 | -2.41 | 22.583.462,84 | 15:28 |
| ARMGD ARMADA GIDA | 115,80 | 9.97 | 105.617.402,90 | 15:27 |
| ARSAN ARSAN HOLDING | 3,55 | -0.84 | 62.162.815,78 | 15:27 |
| ARTMS ARTEMIS HALI | 34,66 | 0.17 | 8.433.115,58 | 15:27 |
| ARZUM ARZUM EV ALETLERI | 1,21 | -0.82 | 10.918.898,84 | 15:28 |
| ASELS ASELSAN | 372,75 | 2.76 | 9.849.237.381,50 | 15:29 |
| ASGYO ASCE GMYO | 9,97 | -0 | 14.981.869,77 | 15:29 |
| ASTOR ASTOR ENERJI | 198,00 | -10.00 | 12.426.166.113,10 | 15:29 |
| ASUZU ANADOLU ISUZU | 42,92 | 0.05 | 4.081.722,82 | 15:28 |
| ATAGY ATA GMYO | 8,60 | -2.27 | 535.691,42 | 15:19 |
| ATAKP ATAKEY PATATES | 32,96 | -0.36 | 4.031.589,66 | 15:28 |
| ATATP ATP YAZILIM | 242,30 | -4.61 | 97.904.754,45 | 15:28 |
| ATATR ATA TURIZM | 5,56 | -0.18 | 125.912.540,85 | 15:28 |
| ATEKS AKIN TEKSTIL | 81,10 | 0.12 | 636.738,30 | 13:55 |
| ATLAS ATLAS YAT. ORT. | 5,28 | 2.13 | 2.419.319,75 | 15:26 |
| ATSYH ATLANTIS YATIRIM HOLDING | 81,25 | 6.63 | 923.839,30 | 13:55 |
| AVGYO AVRASYA GMYO | 16,66 | 1.22 | 11.914.479,68 | 15:28 |
| AVHOL AVRUPA YATIRIM HOLDING | 26,20 | 1.08 | 23.067.050,30 | 15:29 |
| AVOD A.V.O.D GIDA VE TARIM | 3,01 | -0.33 | 9.981.183,77 | 15:27 |
| AVPGY AVRUPAKENT GMYO | 52,15 | -1.32 | 26.194.729,85 | 15:28 |
| AVTUR AVRASYA PETROL VE TUR. | 9,81 | 3.92 | 1.357.479,77 | 15:27 |
| AYCES ALTINYUNUS CESME | 368,25 | -0.81 | 12.717.153,00 | 15:28 |
| AYDEM AYDEM ENERJI | 24,98 | 0.32 | 37.616.441,96 | 15:28 |
| AYEN AYEN ENERJI | 26,24 | -0.23 | 6.452.769,02 | 15:29 |
| AYES AYES CELIK HASIR VE CIT | 7,76 | -4.20 | 543.787,38 | 13:55 |
| AYGAZ AYGAZ | 301,25 | 4.42 | 130.170.675,25 | 15:29 |
| AZTEK AZTEK TEKNOLOJI | 3,20 | -0.31 | 6.289.145,09 | 15:27 |
| BAGFS BAGFAS | 22,68 | -0.26 | 7.245.881,38 | 15:29 |
| BAHKM BAHADIR KIMYA | 172,30 | 9.96 | 79.513.244,10 | 15:25 |
| BAKAB BAK AMBALAJ | 31,54 | -0.88 | 4.279.381,58 | 15:29 |
| BALAT BALATACILAR BALATACILIK | 58,00 | 9.85 | 1.527.804,40 | 13:55 |
| BALSU BALSU GIDA | 8,95 | 8.88 | 305.885.105,02 | 15:28 |
| BANVT BANVIT | 133,00 | -0.23 | 5.082.705,70 | 15:26 |
| BARMA BAREM AMBALAJ | 6,00 | 7.33 | 2.052.149,05 | 13:55 |
| BASCM BASTAS BASKENT CIMENTO | 11,90 | 2.59 | 254.287,82 | 13:55 |
| BASGZ BASKENT DOGALGAZ GMYO | 40,68 | 0.15 | 4.476.984,62 | 15:28 |
| BAYRK BAYRAK TABAN SANAYI | 2,80 | 0.72 | 5.514.492,65 | 15:29 |
| BEGYO BATI EGE GMYO | 2,61 | -2.25 | 6.524.225,35 | 15:28 |
| BERA BERA HOLDING | 12,57 | -3.46 | 68.323.309,70 | 15:29 |
| BESLR BESLER GIDA | 10,98 | 0.27 | 9.762.594,07 | 15:29 |
| BESTE BEST BRANDS ENERJI | 20,30 | 1.00 | 78.440.914,90 | 15:29 |
| BETAE BETA ENERJI VE TEKNOLOJI | 61,50 | -4.65 | 417.516.271,30 | 15:29 |
| BEYAZ BEYAZ FILO | 17,15 | -1.49 | 6.117.755,44 | 15:27 |
| BFREN BOSCH FREN SISTEMLERI | 109,90 | -0.36 | 6.634.304,80 | 15:27 |
| BIENY BIEN YAPI URUNLERI | 14,72 | -0.74 | 16.092.647,86 | 15:28 |
| BIGCH BUYUK SEFLER BIGCHEFS | 3,82 | 1.87 | 19.711.915,68 | 15:28 |
| BIGEN BIRLESIM GRUP ENERJI | 36,04 | -9.99 | 196.886,52 | 15:27 |
| BIGTK BIG MEDYA TEKNOLOJI | 70,35 | -9.98 | 192.647.910,55 | 15:28 |
| BIMAS BIM MAGAZALAR | 414,25 | 0.06 | 2.504.164.069,75 | 15:29 |
| BINBN BIN ULASIM TEKNOLOJILERI | 46,06 | -2.99 | 101.159.476,82 | 15:29 |
| BINHO 1000 YATIRIMLAR HOL. | 6,29 | 2.28 | 75.590.478,78 | 15:29 |
| BIOEN BIOTREND CEVRE VE ENERJI | 10,42 | -1.42 | 26.736.635,90 | 15:29 |
| BIZIM BIZIM MAGAZALARI | 19,47 | -0.66 | 2.552.206,45 | 15:27 |
| BJKAS BESIKTAS FUTBOL YAT. | 1,57 | -1.88 | 132.497.994,35 | 15:29 |
| BKRGY BAKIRCI GMYO | 5,35 | -2.37 | 33.874.404,04 | 15:28 |
| BLCYT BILICI YATIRIM | 1,80 | 0.56 | 30.699.588,97 | 15:25 |
| BLUME BLUME METAL KIMYA | 35,16 | -0.96 | 33.800.986,46 | 15:29 |
| BMSCH BMS CELIK HASIR | 9,40 | -1.88 | 5.738.802,05 | 15:28 |
| BMSTL BMS BIRLESIK METAL | 39,46 | -1.89 | 43.239.657,72 | 15:28 |
| BNTAS BANTAS AMBALAJ | 5,56 | -0.36 | 3.915.097,81 | 15:28 |
| BOBET BOGAZICI BETON SANAYI | 16,13 | -2.71 | 23.893.842,98 | 15:28 |
| BORLS BORLEASE OTOMOTIV | 1,60 | -7.51 | 73.399.993,05 | 15:29 |
| BORSK BOR SEKER | 5,56 | -0 | 11.060.019,60 | 15:24 |
| BOSSA BOSSA | 5,87 | -0.17 | 3.528.893,39 | 15:25 |
| BRISA BRISA | 73,15 | 0.27 | 4.449.138,30 | 15:28 |
| BRKO BIRKO MENSUCAT | 6,99 | 8.71 | 3.522.323,91 | 13:55 |
| BRKSN BERKOSAN YALITIM | 6,05 | -1.63 | 2.205.866,32 | 15:25 |
| BRKVY BIRIKIM VARLIK YONETIM | 53,05 | -0.28 | 9.722.425,90 | 15:28 |
| BRLSM BIRLESIM MUHENDISLIK | 10,80 | -2.70 | 48.824.107,20 | 15:29 |
| BRMEN BIRLIK MENSUCAT | 7,45 | -4.73 | 868.746,13 | 13:55 |
| BRSAN BORUSAN BORU SANAYI | 700,50 | -0.43 | 526.763.258,00 | 15:29 |
| BRYAT BORUSAN YAT. PAZ. | 1.519,00 | -0.72 | 41.907.252,00 | 15:29 |
| BSOKE BATICIM CIMENTO | 5,42 | -5.74 | 212.956.599,40 | 15:29 |
| BTCIM BATICIM BATI ANADOLU | 1,98 | -6.16 | 484.301.054,18 | 15:29 |
| BUCIM BURSA CIMENTO | 5,04 | 0.20 | 7.109.447,67 | 15:29 |
| BULGS BULLS GSYO | 11,92 | 1.62 | 35.397.807,39 | 15:29 |
| BURCE BURCELIK | 27,18 | 3.27 | 38.456.422,34 | 15:29 |
| BURVA BURCELIK VANA | 444,00 | 9.97 | 13.250.436,00 | 15:28 |
| BVSAN BULBULOGLU VINC | 74,00 | -3.39 | 26.247.089,40 | 15:28 |
| BYDNR BAYDONER RESTORANLARI | 20,06 | -1.86 | 6.015.857,40 | 15:28 |
| CANTE CAN2 TERMIK | 1,07 | 0.94 | 234.726.009,25 | 15:29 |
| CASA CASA EMTIA PETROL | 44,20 | -6.12 | 403.206,32 | 13:55 |
| CATES CATES ELEKTRIK | 31,46 | -2.30 | 23.184.984,56 | 15:29 |
| CCOLA COCA COLA ICECEK | 79,45 | 0.38 | 119.746.628,50 | 15:29 |
| CELHA CELIK HALAT | 28,74 | 2.50 | 33.489.876,38 | 15:29 |
| CEMAS CEMAS DOKUM | 3,16 | -1.25 | 23.136.563,51 | 15:28 |
| CEMTS CEMTAS | 7,78 | 0.52 | 4.799.515,66 | 15:29 |
| CEMZY CEM ZEYTIN | 5,67 | -2.24 | 21.817.126,04 | 15:29 |
| CEOEM CEO EVENT MEDYA | 19,70 | 3.09 | 29.929.834,31 | 15:29 |
| CGCAM CAGDAS CAM | 20,94 | -2.15 | 40.236.652,38 | 15:29 |
| CIMSA CIMSA | 42,46 | 1.58 | 193.931.872,04 | 15:29 |
| CITAS CITLEKCI MAGAZACILIK GIDA | 127,30 | -1.32 | 1.175.385.235,50 | 15:29 |
| CLEBI CELEBI | 1.377,00 | 0.66 | 12.864.216,00 | 15:28 |
| CMBTN CIMBETON | 1.268,00 | 1.36 | 10.888.534,00 | 15:27 |
| CMENT CIMENTAS | 241,90 | -0.04 | 869.369,00 | 13:55 |
| CONSE CONSUS ENERJI | 1,69 | -1.17 | 4.963.052,70 | 15:28 |
| COSMO COSMOS YAT. HOLDING | 90,00 | 4.05 | 3.172.022,80 | 15:15 |
| CRDFA CREDITWEST FAKTORING | 9,69 | 9.99 | 6.061.124,07 | 15:28 |
| CRFSA CARREFOURSA | 204,50 | 2.35 | 145.428.071,60 | 15:29 |
| CUSAN CUHADAROGLU METAL | 18,72 | -0.64 | 3.197.287,11 | 15:29 |
| CVKMD CVK MADEN | 12,52 | -2.64 | 234.299.276,01 | 15:29 |
| CWENE CW ENERJI | 18,62 | -7.27 | 454.347.119,91 | 15:29 |
| DAGI DAGI GIYIM | 5,69 | 2.15 | 18.850.755,01 | 15:28 |
| DAPGM DAP GAYRIMENKUL | 2,86 | -3.05 | 122.799.886,17 | 15:29 |
| DARDL DARDANEL | 1,16 | -2.52 | 12.980.530,61 | 15:29 |
| DCTTR DCT TRADING DIS TICARET | 3,50 | 0.86 | 12.084.121,78 | 15:29 |
| DENGE DENGE HOLDING | 1,87 | 3.89 | 17.082.996,55 | 15:28 |
| DERHL DERLUKS YATIRIM HOLDING | 1,61 | -1.83 | 12.059.975,57 | 15:27 |
| DERIM DERIMOD | 27,00 | -2.88 | 4.634.451,18 | 15:26 |
| DESA DESA DERI | 9,13 | -0.44 | 9.500.871,71 | 15:29 |
| DESPC DESPEC BILGISAYAR | 30,78 | -0.32 | 3.248.000,30 | 15:27 |
| DEVA DEVA HOLDING | 88,30 | -0.79 | 15.503.990,15 | 15:28 |
| DGATE DATAGATE BILGISAYAR | 65,40 | 0.54 | 14.284.765,20 | 15:27 |
| DGGYO DOGUS GMYO | 29,02 | 3.13 | 1.987.766,50 | 15:25 |
| DGNMO DOGANLAR MOBILYA | 3,81 | -2.56 | 9.014.542,98 | 15:29 |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 21,00 | -0 | 1.059.471,00 | 13:55 |
| DITAS DITAS BDY | 8,82 | -1.34 | 25.391.039,23 | 15:28 |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,98 | 0.87 | 19.611.504,91 | 15:28 |
| DMRGD DMR UNLU MAMULLER | 7,67 | 3.23 | 163.537.481,69 | 15:29 |
| DMSAS DEMISAS DOKUM | 6,62 | 2.32 | 18.554.580,90 | 15:25 |
| DNISI DINAMIK ISI MAKINA YALITIM | 4,26 | 2.16 | 4.152.593,56 | 15:26 |
| DOAS DOGUS OTOMOTIV | 145,90 | 2.53 | 97.909.990,20 | 15:29 |
| DOCO DO-CO | 10.722,50 | 0.68 | 32.932.910,00 | 15:26 |
| DOFER DOFER YAPI MALZEMELERI | 22,50 | 1.17 | 6.948.517,94 | 15:29 |
| DOFRB DOF ROBOTIK | 76,65 | -3.58 | 237.403.524,90 | 15:29 |
| DOGUB DOGUSAN | 18,70 | -0.90 | 10.255.015,97 | 15:27 |
| DOHOL DOGAN HOLDING | 19,27 | 1.80 | 101.603.595,22 | 15:29 |
| DOKTA DOKTAS DOKUMCULUK | 15,80 | 2.20 | 1.568.187,57 | 15:24 |
| DSTKF DESTEK FINANS FAKTORING | 625,00 | -9.94 | 383.125,00 | 15:20 |
| DUNYH DUNYA HOLDING | 24,16 | -8.35 | 108.391.084,28 | 15:28 |
| DURDO DURAN DOGAN BASIM | 5,56 | 9.88 | 37.083.791,02 | 15:27 |
| DURKN DURUKAN SEKERLEME | 10,25 | -4.21 | 22.318.655,42 | 15:28 |
| DYOBY DYO BOYA | 10,37 | -1.52 | 7.182.756,57 | 15:27 |
| DZGYO DENIZ GMYO | 6,73 | 2.75 | 5.160.384,21 | 15:27 |
| EBEBK EBEBEK MAGAZACILIK | 81,05 | -1.46 | 22.759.715,80 | 15:28 |
| ECILC ECZACIBASI ILAC | 64,40 | 0.55 | 156.054.932,25 | 15:28 |
| ECOGR ECOGREEN ENERJI | 26,70 | -0.22 | 57.213.702,30 | 15:28 |
| ECZYT ECZACIBASI YATIRIM | 231,50 | 1.36 | 57.626.405,50 | 15:28 |
| EDATA E-DATA TEKNOLOJI | 4,21 | -9.85 | 108.029.467,20 | 15:29 |
| EDIP EDIP GAYRIMENKUL | 29,40 | -1.14 | 11.254.299,98 | 15:27 |
| EFOR EFOR YATIRIM | 14,15 | 0.57 | 126.953.799,95 | 15:29 |
| EGEEN EGE ENDUSTRI | 5.047,50 | -1.85 | 97.543.280,00 | 15:28 |
| EGEGY EGEYAPI AVRUPA GMYO | 16,55 | 2.16 | 41.926.622,66 | 15:29 |
| EGEPO NASMED EGEPOL | 6,39 | -9.87 | 35.215.664,85 | 15:29 |
| EGGUB EGE GUBRE | 100,20 | -0.89 | 38.262.202,95 | 15:29 |
| EGPRO EGE PROFIL | 34,50 | -1.09 | 14.839.486,64 | 15:28 |
| EGSER EGE SERAMIK | 2,65 | 1.15 | 1.030.234,60 | 15:25 |
| EKDMR EKINCILER DEMIR CELIK | 28,52 | -6.25 | 115.355.524,06 | 15:29 |
| EKGYO EMLAK KONUT GMYO | 19,80 | 3.83 | 1.636.363.838,36 | 15:29 |
| EKIM EKIM TURIZM | 14,10 | 9.98 | 72.839.811,47 | 15:28 |
| EKIZ EKIZ KIMYA | 51,20 | 2.40 | 324.372,80 | 13:55 |
| EKOS EKOS TEKNOLOJI | 3,49 | -1.13 | 16.052.543,87 | 15:28 |
| EKSUN EKSUN GIDA | 4,48 | -0 | 4.278.662,58 | 15:28 |
| ELITE ELITE NATUREL ORGANIK GIDA | 19,82 | -1.00 | 6.562.867,34 | 15:28 |
| EMKEL EMEK ELEKTRIK | 7,30 | -7.48 | 24.677.846,94 | 15:29 |
| EMNIS EMINIS AMBALAJ | 129,90 | 0.08 | 176.325,30 | 13:55 |
| EMPAE EMPA ELEKTRONIK | 46,18 | -1.95 | 181.809.283,09 | 15:29 |
| ENDAE ENDA ENERJI HOLDING | 13,33 | 0.60 | 17.592.248,54 | 15:28 |
| ENERY ENERYA ENERJI | 13,74 | 0.73 | 286.894.493,42 | 15:29 |
| ENJSA ENERJISA ENERJI | 112,50 | 1.81 | 159.499.213,60 | 15:29 |
| ENKAI ENKA INSAAT | 85,20 | 1.43 | 412.859.178,35 | 15:29 |
| ENPRA ENPARA BANK | 43,56 | 1.54 | 603.127,24 | 13:55 |
| ENSRI ENSARI SINAI YATIRIMLAR | 3,00 | 0.67 | 22.142.460,82 | 15:27 |
| ENTRA IC ENTERRA YEN. ENERJI | 4,26 | 0.95 | 19.366.863,75 | 15:27 |
| EPLAS EGEPLAST | 5,16 | -0 | 10.656.764,75 | 15:28 |
| ERBOS ERBOSAN | 117,90 | -1.34 | 3.734.694,10 | 15:26 |
| ERCB ERCIYAS CELIK BORU | 35,76 | -1.65 | 18.186.429,34 | 15:27 |
| EREGL EREGLI DEMIR CELIK | 38,06 | 2.81 | 2.159.774.066,52 | 15:29 |
| ERSU ERSU GIDA | 14,80 | 5.34 | 6.553.577,60 | 15:26 |
| ESCAR ESCAR FILO | 14,74 | -4.10 | 21.738.108,74 | 15:29 |
| ESCOM ESCORT TEKNOLOJI | 4,60 | -2.13 | 44.624.055,42 | 15:29 |
| ESEN ESENBOGA ELEKTRIK | 2,55 | -1.54 | 30.803.727,44 | 15:28 |
| ETILR ETILER GIDA | 7,53 | -1.57 | 33.536.469,13 | 15:28 |
| ETYAT EURO TREND YAT. ORT. | 9,89 | 2.81 | 4.432.036,37 | 15:24 |
| EUHOL EURO YATIRIM HOLDING | 8,50 | -0 | 673.336,00 | 13:55 |
| EUKYO EURO KAPITAL YAT. ORT. | 9,35 | -1.06 | 2.025.379,06 | 15:23 |
| EUPWR EUROPOWER ENERJI | 53,35 | -3.53 | 582.698.148,20 | 15:29 |
| EUREN EUROPEN ENDUSTRI | 2,88 | -0.69 | 34.745.429,73 | 15:29 |
| EUYO EURO YAT. ORT. | 4,32 | 2.13 | 5.771.840,25 | 15:26 |
| EYGYO EYG GMYO | 1,93 | -0 | 22.464.309,65 | 15:24 |
| FADE FADE GIDA | 11,76 | 0.09 | 7.580.161,37 | 15:27 |
| FENER FENERBAHCE FUTBOL | 2,40 | -0 | 93.355.582,70 | 15:29 |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 12,00 | 0.67 | 16.031.218,94 | 15:28 |
| FMIZP F-M IZMIT PISTON | 273,75 | 0.64 | 13.387.540,50 | 15:28 |
| FONET FONET BILGI TEKNOLOJILERI | 4,28 | -5.31 | 51.227.488,34 | 15:28 |
| FORMT FORMET METAL VE CAM | 0,98 | -1.01 | 10.756.884,62 | 15:28 |
| FORTE FORTE BILGI ILETISIM | 104,50 | 0.29 | 82.817.318,70 | 15:28 |
| FRIGO FRIGO PAK GIDA | 1,88 | 6.82 | 80.980.984,56 | 15:25 |
| FRMPL FORMUL PLASTIK VE METAL | 23,50 | -3.13 | 23.433.322,78 | 15:29 |
| FROTO FORD OTOSAN | 74,65 | 0.67 | 1.015.080.479,00 | 15:29 |
| FZLGY FUZUL GMYO | 5,52 | 4.15 | 98.679.366,79 | 15:28 |
| GARAN GARANTI BANKASI | 131,00 | 4.05 | 2.418.772.400,60 | 15:29 |
| GARFA GARANTI FAKTORING | 22,80 | 1.51 | 16.808.743,96 | 15:28 |
| GATEG GATE GROUP TEKNOLOJI | 115,20 | -9.93 | 2.111.823,70 | 13:55 |
| GEDIK GEDIK Y. MEN. DEG. | 4,99 | -0.20 | 10.234.066,81 | 15:28 |
| GEDZA GEDIZ AMBALAJ | 22,60 | -0.26 | 3.971.636,90 | 15:24 |
| GENIL GEN ILAC | 4,77 | -10.00 | 303.254.289,43 | 15:29 |
| GENKM GENTAS KIMYA | 7,65 | 0.92 | 37.605.504,42 | 15:28 |
| GENTS GENTAS | 4,14 | -0.72 | 9.956.960,67 | 15:28 |
| GEREL GERSAN ELEKTRIK | 17,85 | -0.83 | 114.412.853,62 | 15:29 |
| GESAN GIRISIM ELEKTRIK SANAYI | 43,00 | -5.87 | 301.774.319,70 | 15:29 |
| GIPTA GIPTA OFIS KIRTASIYE | 28,06 | -3.31 | 59.117.925,98 | 15:28 |
| GLBMD GLOBAL MEN. DEG. | 10,94 | 2.43 | 1.668.019,29 | 15:27 |
| GLCVY GELECEK VARLIK YONETIMI | 40,72 | -0.63 | 14.706.800,98 | 15:29 |
| GLRMK GULERMAK AGIR SANAYI | 144,60 | 0.98 | 330.066.989,80 | 15:28 |
| GLRYH GULER YAT. HOLDING | 1,78 | -2.73 | 14.072.550,64 | 15:28 |
| GLYHO GLOBAL YAT. HOLDING | 16,64 | 2.46 | 29.341.240,45 | 15:28 |
| GMTAS GIMAT MAGAZACILIK | 47,24 | -7.01 | 405.974.954,31 | 15:29 |
| GOKNR GOKNUR GIDA | 14,64 | -2.59 | 42.090.351,27 | 15:29 |
| GOLDA GOLDA GIDA | 8,98 | -1.64 | 149.591.487,13 | 15:29 |
| GOLTS GOLTAS CIMENTO | 261,50 | 1.16 | 19.648.824,50 | 15:29 |
| GOODY GOOD-YEAR | 2,22 | 1.83 | 10.038.947,46 | 15:28 |
| GOZDE GOZDE GIRISIM | 19,28 | 0.05 | 5.841.576,58 | 15:25 |
| GRNYO GARANTI YAT. ORT. | 8,39 | 9.96 | 4.433.370,23 | 15:05 |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 272,00 | 0.93 | 51.195.954,25 | 15:28 |
| GRTHO GRAINTURK HOLDING | 113,50 | -5.81 | 160.582.114,50 | 15:29 |
| GSDDE GSD DENIZCILIK | 11,83 | -2.39 | 13.017.018,22 | 15:28 |
| GSDHO GSD HOLDING | 4,08 | -0.97 | 25.790.216,17 | 15:27 |
| GSRAY GALATASARAY SPORTIF | 0,81 | -0 | 33.567.605,70 | 15:29 |
| GUBRF GUBRE FABRIK. | 419,00 | -0.18 | 548.203.353,00 | 15:28 |
| GUNDG GUNDOGDU GIDA | 168,50 | -9.99 | 157.379,00 | 15:27 |
| GWIND GALATA WIND ENERJI | 20,48 | 0.39 | 34.216.125,80 | 15:29 |
| GZNMI GEZINOMI SEYAHAT | 30,48 | -0.72 | 19.949.524,66 | 15:29 |
| HALKB T. HALK BANKASI | 45,00 | 1.31 | 651.259.018,20 | 15:29 |
| HATEK HATAY TEKSTIL | 7,90 | -4.24 | 1.802.198,53 | 15:28 |
| HATSN HATSAN GEMI | 30,84 | -4.70 | 81.459.462,30 | 15:29 |
| HDFGS HEDEF GIRISIM | 0,97 | -0 | 121.317.187,91 | 15:29 |
| HEDEF HEDEF HOLDING | 9,39 | 9.95 | 30.873.600,25 | 15:29 |
| HEKTS HEKTAS | 2,17 | 0.46 | 233.135.102,71 | 15:29 |
| HKTM HIDROPAR HAREKET KONTROL | 10,02 | 1.11 | 10.787.489,98 | 15:26 |
| HLGYO HALK GMYO | 4,21 | 2.18 | 87.015.836,68 | 15:28 |
| HOROZ HOROZ LOJISTIK | 45,42 | 4.56 | 95.659.800,14 | 15:28 |
| HRKET HAREKET PROJE TASIMACILIGI | 8,45 | 0.12 | 97.556.304,33 | 15:29 |
| HTTBT HITIT BILGISAYAR | 34,88 | 1.99 | 17.739.466,16 | 15:28 |
| HUBVC HUB GIRISIM | 1,55 | -0.64 | 1.613.438,16 | 15:26 |
| HUNER HUN YENILENEBILIR ENERJI | 4,27 | -5.74 | 236.673.821,99 | 15:29 |
| HURGZ HURRIYET GZT. | 5,13 | -3.21 | 13.792.630,66 | 15:28 |
| ICBCT ICBC TURKEY BANK | 15,61 | 0.64 | 12.451.116,04 | 15:28 |
| ICUGS ICU GIRISIM | 1,13 | -9.60 | 86.018.604,91 | 15:28 |
| IDGYO IDEALIST GMYO | 2,13 | 0.47 | 1.654.365,49 | 15:29 |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 52,85 | -9.97 | 377.771,80 | 15:13 |
| IHAAS IHLAS HABER AJANSI | 16,54 | -2.19 | 54.525.273,78 | 15:28 |
| IHEVA IHLAS EV ALETLERI | 1,65 | -0.60 | 466.002,99 | 15:17 |
| IHGZT IHLAS GAZETECILIK | 0,96 | 1.05 | 16.262.524,06 | 15:25 |
| IHLAS IHLAS HOLDING | 0,89 | 1.14 | 39.494.181,14 | 15:29 |
| IHLGM IHLAS GAYRIMENKUL | 1,20 | -0 | 7.591.078,49 | 15:28 |
| IHYAY IHLAS YAYIN HOLDING | 1,03 | -0.96 | 1.197.837,53 | 15:27 |
| IMASM IMAS MAKINA | 1,61 | -1.23 | 12.338.007,87 | 15:27 |
| INDES INDEKS BILGISAYAR | 11,62 | 0.09 | 49.169.412,89 | 15:29 |
| INFO INFO YATIRIM | 1,05 | 9.38 | 2.754.034,50 | 15:29 |
| INGRM INGRAM BILISIM | 310,75 | -0.80 | 4.937.186,00 | 15:24 |
| INTEK INNOSA TEKNOLOJI | 172,10 | -5.44 | 516.421,60 | 13:55 |
| INTEM INTEMA | 199,70 | -0.20 | 4.167.786,80 | 15:28 |
| INTET INTETRA TEKNOLOJI | 51,15 | -3.22 | 324.526.454,20 | 15:29 |
| INVEO INVEO YATIRIM HOLDING | 5,58 | -0.36 | 8.573.180,84 | 15:27 |
| INVES INVESTCO HOLDING | 705,50 | 1.51 | 19.094.082,00 | 15:21 |
| ISATR IS BANKASI (A) | 0,00 | -0 | 0,00 | 18:10 |
| ISBIR ISBIR HOLDING | 60,00 | -2.83 | 402.805,00 | 13:55 |
| ISBTR IS BANKASI (B) | 0,00 | -0 | 0,00 | 18:10 |
| ISCTR IS BANKASI (C) | 12,86 | 3.29 | 3.953.205.783,40 | 15:29 |
| ISDMR ISKENDERUN DEMIR CELIK | 63,15 | 3.61 | 60.449.488,85 | 15:29 |
| ISFIN IS FIN.KIR. | 17,34 | 0.23 | 12.301.821,27 | 15:28 |
| ISGSY IS GIRISIM | 12,85 | -0.85 | 31.049.134,15 | 15:27 |
| ISGYO IS GMYO | 23,32 | -1.19 | 13.308.564,24 | 15:22 |
| ISKPL ISIK PLASTIK | 3,55 | 6.93 | 139.270.232,28 | 15:28 |
| ISKUR IS BANKASI (KUR.) | 0,00 | -0 | 0,00 | 18:10 |
| ISMEN IS Y. MEN. DEG. | 30,90 | 2.52 | 122.537.702,88 | 15:28 |
| ISSEN ISBIR SENTETIK DOKUMA | 5,64 | 0.36 | 9.660.535,02 | 15:28 |
| ISVEA ISVEA SERAMIK VE BANYO | 22,32 | -10.00 | 1.045.801.630,40 | 15:29 |
| ISYAT IS YAT. ORT. | 6,72 | -0.59 | 5.805.652,75 | 15:28 |
| IZENR IZDEMIR ENERJI | 3,91 | -0.76 | 61.395.594,97 | 15:29 |
| IZFAS IZMIR FIRCA | 11,70 | -10.00 | 2.555.338,50 | 15:26 |
| IZINV IZ YATIRIM HOLDING | 31,30 | -1.26 | 4.176.957,76 | 15:22 |
| IZMDC IZMIR DEMIR CELIK | 6,84 | 1.33 | 33.276.949,90 | 15:28 |
| JANTS JANTSA JANT SANAYI | 13,46 | -2.53 | 25.370.829,65 | 15:27 |
| KAPLM KAPLAMIN | 136,20 | -3.34 | 43.558.159,30 | 15:29 |
| KARCL KARDEMIR CELIK | 53,55 | -9.92 | 5.256.039,60 | 15:28 |
| KAREL KAREL ELEKTRONIK | 6,19 | -2.06 | 16.925.926,25 | 15:26 |
| KARSN KARSAN OTOMOTIV | 9,16 | -0.76 | 93.754.536,55 | 15:28 |
| KARTN KARTONSAN | 83,70 | -5.10 | 84.281.177,10 | 15:29 |
| KATMR KATMERCILER EKIPMAN | 1,56 | -0.64 | 73.827.131,85 | 15:29 |
| KAYSE KAYSERI SEKER FABRIKASI | 3,11 | 1.30 | 12.396.085,24 | 15:28 |
| KBORU KUZEY BORU | 12,04 | -2.51 | 61.392.068,80 | 15:29 |
| KCAER KOCAER CELIK | 10,52 | 0.19 | 92.122.459,91 | 15:29 |
| KCHOL KOC HOLDING | 215,00 | 3.97 | 3.084.783.701,30 | 15:29 |
| KENT KENT GIDA | 289,75 | -1.95 | 574.637,75 | 13:55 |
| KERVN KERVANSARAY YAT. HOLDING | 7,95 | -0.63 | 1.506.054,90 | 13:55 |
| KFEIN KAFEIN YAZILIM | 6,18 | -1.28 | 13.310.659,41 | 15:28 |
| KGYO KORAY GMYO | 9,06 | -4.13 | 74.018.547,54 | 15:28 |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 10,97 | -1.61 | 7.048.442,91 | 15:28 |
| KLGYO KILER GMYO | 4,31 | 2.62 | 17.054.008,42 | 15:28 |
| KLKIM KALEKIM KIMYEVI MADDELER | 22,60 | -0.44 | 12.153.776,46 | 15:27 |
| KLMSN KLIMASAN KLIMA | 21,78 | -0 | 7.121.676,52 | 15:28 |
| KLNMA T. KALKINMA BANK. | 7,55 | 0.80 | 513.850,20 | 13:55 |
| KLRHO KILER HOLDING | 12,39 | 9.94 | 27.522.737,13 | 15:28 |
| KLSER KALESERAMIK | 19,14 | -0 | 7.079.994,28 | 15:28 |
| KLSYN KOLEKSIYON MOBILYA | 14,43 | -0.69 | 8.480.109,38 | 15:28 |
| KLYPV KALYON GUNES TEKNOLOJILERI | 54,75 | 1.67 | 60.675.450,85 | 15:29 |
| KMPUR KIMTEKS POLIURETAN | 14,55 | -0.41 | 9.162.626,95 | 15:28 |
| KNFRT KONFRUT TARIM | 11,99 | -2.91 | 70.347.099,97 | 15:29 |
| KOCMT KOC METALURJI | 2,87 | 7.09 | 169.864.897,60 | 15:29 |
| KONKA KONYA KAGIT | 8,87 | 8.17 | 34.480.276,44 | 15:29 |
| KONTR KONTROLMATIK TEKNOLOJI | 2,22 | -5.13 | 7.697.308,32 | 13:55 |
| KONYA KONYA CIMENTO | 3.537,50 | -0.63 | 31.366.122,50 | 15:27 |
| KOPOL KOZA POLYESTER | 3,18 | -2.15 | 14.276.866,61 | 15:27 |
| KORDS KORDSA TEKNIK TEKSTIL | 3,09 | 1.64 | 64.724.802,57 | 15:29 |
| KOTON KOTON MAGAZACILIK | 10,14 | 0.80 | 8.365.415,13 | 15:25 |
| KPEKS KAPEKS KIMYA | 49,06 | 4.69 | 585.261.642,97 | 15:29 |
| KRDMA KARDEMIR (A) | 41,44 | 5.71 | 254.137.794,38 | 15:29 |
| KRDMB KARDEMIR (B) | 72,20 | 9.98 | 86.939.936,45 | 15:27 |
| KRDMD KARDEMIR (D) | 45,20 | 4.44 | 1.323.457.370,04 | 15:29 |
| KRGYO KORFEZ GMYO | 3,33 | -1.48 | 52.344.194,73 | 15:28 |
| KRONT KRON TEKNOLOJI | 20,60 | -2.55 | 18.579.690,36 | 15:28 |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 11,83 | -2.71 | 20.143.389,56 | 15:25 |
| KRSTL KRISTAL KOLA | 7,83 | -1.14 | 24.776.519,25 | 15:27 |
| KRTEK KARSU TEKSTIL | 6,01 | -2.59 | 6.341.721,29 | 15:24 |
| KRVGD KERVAN GIDA | 2,15 | -0 | 6.271.228,85 | 15:23 |
| KSTUR KUSTUR KUSADASI TURIZM | 2.060,00 | 8.42 | 640.580,00 | 13:55 |
| KTLEV KATILIMEVIM TAS. FIN. | 8,12 | -9.48 | 2.067.349.090,60 | 15:29 |
| KTSKR KUTAHYA SEKER FABRIKASI | 64,80 | 1.65 | 17.543.387,15 | 15:28 |
| KUTPO KUTAHYA PORSELEN | 66,70 | -0.82 | 7.169.369,40 | 15:28 |
| KUVVA KUVVA GIDA | 68,90 | -7.52 | 12.871.264,15 | 15:28 |
| KUYAS KUYAS YATIRIM | 19,57 | -9.98 | 2.976.518,72 | 15:28 |
| KZBGY KIZILBUK GYO | 1,42 | -1.39 | 21.957.524,43 | 15:27 |
| KZGYO KUZUGRUP GMYO | 16,02 | 5.60 | 47.514.171,60 | 15:28 |
| LIDER LDR TURIZM | 8,29 | 3.88 | 378.998.660,09 | 15:29 |
| LIDFA LIDER FAKTORING | 1,57 | 2.61 | 13.865.308,84 | 15:27 |
| LILAK LILA KAGIT | 23,80 | -0.17 | 31.205.767,30 | 15:29 |
| LINK LINK BILGISAYAR | 3,70 | -5.13 | 45.874.346,46 | 15:28 |
| LKMNH LOKMAN HEKIM SAGLIK | 11,40 | -0.35 | 17.706.866,84 | 15:27 |
| LMKDC LIMAK DOGU ANADOLU | 24,00 | -2.28 | 50.633.448,06 | 15:28 |
| LOGO LOGO YAZILIM | 146,60 | -2.01 | 48.900.825,70 | 15:29 |
| LRSHO LORAS HOLDING | 1,87 | -1.06 | 10.794.735,81 | 15:28 |
| LUKSK LUKS KADIFE | 64,85 | -1.74 | 3.753.205,95 | 15:24 |
| LXGYO LUXERA GMYO | 7,51 | -1.44 | 20.249.179,85 | 15:28 |
| LYDHO LYDIA HOLDING | 42,92 | 9.99 | 20.430.523,38 | 15:13 |
| LYDYE LYDIA YESIL ENERJI | 4.712,50 | 9.98 | 1.639.950,00 | 15:22 |
| MAALT MARMARIS ALTINYUNUS | 855,00 | 0.53 | 17.001.893,00 | 15:27 |
| MACKO MACKOLIK INTERNET HIZMETLERI | 24,66 | -1.52 | 11.172.342,92 | 15:26 |
| MAGEN MARGUN ENERJI | 8,58 | -9.97 | 9.504.220,44 | 15:28 |
| MAKIM MAKIM MAKINE | 14,02 | 9.36 | 20.502.073,79 | 15:29 |
| MAKTK MAKINA TAKIM | 6,67 | -1.33 | 7.223.856,76 | 15:29 |
| MANAS MANAS ENERJI YONETIMI | 7,69 | -9.95 | 992.779,00 | 15:28 |
| MARBL TUREKS TURUNC MADENCILIK | 8,93 | -1.00 | 9.486.040,11 | 15:28 |
| MARMR MARMARA HOLDING | 1,48 | -0 | 72.270.676,90 | 15:28 |
| MARTI MARTI OTEL | 1,28 | 9.40 | 25.826.177,33 | 15:19 |
| MASFN MASFEN ENERJI | 37,24 | -4.32 | 160.014.722,80 | 15:29 |
| MAVI MAVI GIYIM | 37,70 | 0.53 | 79.835.787,48 | 15:29 |
| MCARD METROPAL KURUMSAL HIZMETLER | 100,20 | 5.81 | 137.183.696,10 | 15:29 |
| MEDTR MEDITERA TIBBI MALZEME | 18,59 | 0.49 | 8.565.367,14 | 15:27 |
| MEGAP MEGA POLIETILEN | 1,16 | -7.20 | 1.254.114,36 | 13:55 |
| MEGMT MEGA METAL | 4,04 | 4.12 | 109.487.344,44 | 15:29 |
| MEKAG MEKA GLOBAL MAKINE | 2,02 | -1.46 | 7.456.329,64 | 15:28 |
| MEPET METRO PETROL VE TESISLERI | 22,88 | 8.03 | 15.247.248,00 | 15:24 |
| MERCN MERCAN KIMYA | 10,93 | -4.96 | 63.242.206,01 | 15:29 |
| MERIT MERIT TURIZM | 14,04 | 0.50 | 10.818.428,08 | 15:28 |
| MERKO MERKO GIDA | 0,96 | -2.04 | 13.755.378,53 | 15:28 |
| METEN METGUN ENERJI | 19,89 | 2.31 | 318.963.961,35 | 15:29 |
| METRO METRO HOLDING | 7,81 | 0.26 | 30.308.780,72 | 15:26 |
| MEYSU MEYSU GIDA | 8,39 | -2.78 | 51.842.643,08 | 15:29 |
| MGROS MIGROS TICARET | 518,00 | 0.58 | 853.851.483,50 | 15:29 |
| MHRGY MHR GMYO | 1,83 | -4.19 | 7.377.685,47 | 15:28 |
| MIATK MIA TEKNOLOJI | 27,50 | 10.00 | 642.657.188,28 | 15:29 |
| MMCAS MMC SAN. VE TIC. YAT. | 15,50 | -3.73 | 715.284,30 | 13:55 |
| MNDRS MENDERES TEKSTIL | 9,32 | 0.54 | 10.380.985,90 | 15:28 |
| MNDTR MONDI TURKEY | 4,10 | 0.49 | 3.163.090,08 | 15:25 |
| MOBTL MOBILTEL ILETISIM | 10,07 | -1.85 | 16.602.145,11 | 15:29 |
| MOGAN MOGAN ENERJI | 9,51 | -2.36 | 87.955.159,69 | 15:28 |
| MOPAS MOPAS MARKETCILIK | 18,97 | -2.07 | 26.750.121,32 | 15:28 |
| MPARK MLP SAGLIK | 432,50 | -0.52 | 77.474.663,50 | 15:29 |
| MRGYO MARTI GMYO | 1,35 | 9.76 | 248.038.546,05 | 15:27 |
| MRSHL MARSHALL | 1.304,00 | -2.10 | 29.475.427,00 | 15:26 |
| MSGYO MISTRAL GMYO | 5,10 | -0.78 | 4.234.494,21 | 15:23 |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 22,18 | -0.72 | 13.232.954,16 | 15:28 |
| MTRYO METRO YAT. ORT. | 7,95 | 3.65 | 1.025.560,62 | 14:59 |
| MZHLD MAZHAR ZORLU HOLDING | 4,20 | 0.72 | 212.191,96 | 15:20 |
| NATEN NATUREL ENERJI | 4,04 | -1.22 | 14.809.890,30 | 15:28 |
| NETAS NETAS TELEKOM. | 82,45 | -0.84 | 58.122.910,45 | 15:28 |
| NETCD NETCAD YAZILIM | 88,90 | -3.74 | 211.953.810,90 | 15:29 |
| NETGL NET GLOBAL ENDUSTRIYEL YAT. | 12,74 | -3.63 | 449.046.327,65 | 15:29 |
| NIBAS NIGBAS NIGDE BETON | 3,01 | 2.73 | 49.487.734,65 | 15:28 |
| NTGAZ NATURELGAZ | 11,14 | 1.00 | 25.271.673,02 | 15:29 |
| NTHOL NET HOLDING | 37,48 | 1.57 | 35.219.376,48 | 15:26 |
| NUGYO NUROL GMYO | 7,41 | -0 | 5.096.387,55 | 15:27 |
| NUHCM NUH CIMENTO | 213,80 | 1.33 | 2.890.124,10 | 15:26 |
| OBAMS OBA MAKARNACILIK | 4,72 | 2.83 | 53.497.513,32 | 15:28 |
| OBASE OBASE BILGISAYAR | 26,34 | -3.52 | 7.680.619,32 | 15:28 |
| ODAS ODAS ELEKTRIK | 6,05 | -0.49 | 126.375.017,02 | 15:29 |
| ODINE ODINE TEKNOLOJI | 145,60 | -9.96 | 1.234.542,40 | 15:25 |
| OFSYM OFIS YEM GIDA | 57,45 | 2.04 | 41.117.127,80 | 15:27 |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 98,35 | 2.45 | 325.165.092,65 | 15:29 |
| ONRYT ONUR TEKNOLOJI | 9,79 | -1.81 | 14.409.405,16 | 15:29 |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 2,46 | -0.81 | 3.818.524,32 | 15:28 |
| ORGE ORGE ENERJI ELEKTRIK | 23,24 | -0.60 | 88.979.394,10 | 15:28 |
| ORMA ORMA ORMAN MAHSULLERI | 142,30 | 4.79 | 304.258,00 | 13:55 |
| ORZAX ORZAKS ILAC | 73,55 | -2.58 | 90.593.216,75 | 15:28 |
| OSMEN OSMANLI MENKUL | 5,27 | -0.75 | 6.395.747,91 | 15:28 |
| OSTIM OSTIM ENDUSTRIYEL YAT | 1,21 | -1.63 | 4.878.675,44 | 15:28 |
| OTKAR OTOKAR | 344,25 | 1.18 | 577.123.487,00 | 15:29 |
| OTTO OTTO HOLDING | 120,50 | 9.95 | 15.935.431,80 | 15:21 |
| OYAKC OYAK CIMENTO | 21,10 | 0.86 | 118.255.067,16 | 15:28 |
| OYAYO OYAK YAT. ORT. | 31,98 | 3.16 | 2.146.279,50 | 15:28 |
| OYLUM OYLUM SINAI YATIRIMLAR | 6,78 | -0.88 | 967.338,96 | 15:14 |
| OYYAT OYAK YATIRIM MENKUL | 28,00 | -0.92 | 15.588.024,14 | 15:28 |
| OZATD OZATA DENIZCILIK | 1.144,00 | -9.99 | 146.432,00 | 14:25 |
| OZGYO OZDERICI GMYO | 1,65 | -0.60 | 7.060.967,30 | 15:25 |
| OZKGY OZAK GMYO | 12,36 | 1.23 | 21.294.235,77 | 15:27 |
| OZRDN OZERDEN AMBALAJ | 12,41 | -9.94 | 5.871.451,79 | 15:28 |
| OZSUB OZSU BALIK | 37,24 | 1.75 | 18.471.159,06 | 15:28 |
| OZYSR OZYASAR TEL | 11,66 | 2.55 | 12.566.143,87 | 15:27 |
| PAGYO PANORA GMYO | 120,40 | -0.91 | 3.736.416,90 | 15:29 |
| PAHOL PASIFIK HOLDING | 0,98 | 6.52 | 301.610.153,34 | 15:27 |
| PAMEL PAMEL ELEKTRIK | 49,22 | 1.65 | 11.463.712,18 | 15:28 |
| PAPIL PAPILON SAVUNMA | 7,95 | -1.97 | 24.752.011,81 | 15:29 |
| PARSN PARSAN | 60,60 | 0.83 | 5.249.324,55 | 15:22 |
| PASEU PASIFIK EURASIA LOJISTIK | 37,64 | 9.99 | 63.726.151,42 | 15:28 |
| PATEK PASIFIK TEKNOLOJI | 15,28 | 1.39 | 201.927.030,47 | 15:29 |
| PCILT PC ILETISIM MEDYA | 31,74 | -1.86 | 26.488.909,14 | 15:29 |
| PEKGY PEKER GMYO | 2,70 | -10.00 | 8.063.733,60 | 15:29 |
| PENGD PENGUEN GIDA | 6,90 | 0.44 | 8.151.963,64 | 15:28 |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 9,89 | -0.30 | 7.687.897,19 | 15:25 |
| PETKM PETKIM | 20,28 | 3.73 | 951.407.289,64 | 15:29 |
| PETUN PINAR ET VE UN | 10,12 | 0.20 | 5.934.792,71 | 15:29 |
| PGSUS PEGASUS | 142,90 | 0.92 | 614.277.906,90 | 15:29 |
| PINSU PINAR SU | 8,84 | -0.11 | 9.134.399,20 | 15:28 |
| PKART PLASTIKKART | 91,95 | 2.17 | 28.003.491,25 | 15:28 |
| PKENT PETROKENT TURIZM | 95,95 | -0.88 | 7.511.209,80 | 15:17 |
| PLTUR PLATFORM TURIZM | 15,60 | 0.26 | 6.109.887,22 | 15:27 |
| PNLSN PANELSAN CATI CEPHE | 33,50 | -1.53 | 10.914.855,74 | 15:29 |
| PNSUT PINAR SUT | 10,25 | 1.08 | 10.650.715,02 | 15:29 |
| POLHO POLISAN HOLDING | 17,91 | -1.70 | 17.224.565,54 | 15:29 |
| POLTK POLITEKNIK METAL | 2.995,00 | -0.83 | 9.695.522,50 | 15:27 |
| PRDGS PARDUS GIRISIM | 3,89 | -1.77 | 6.703.817,75 | 15:28 |
| PRKAB TURK PRYSMIAN KABLO | 24,68 | 0.08 | 11.270.273,28 | 15:28 |
| PRKME PARK ELEK.MADENCILIK | 14,79 | -0.80 | 43.470.153,15 | 15:29 |
| PRZMA PRIZMA PRESS MATBAACILIK | 16,04 | -9.99 | 211.343,04 | 15:19 |
| PSDTC PERGAMON DIS TICARET | 93,25 | -5.52 | 36.311.379,65 | 15:27 |
| PSGYO PASIFIK GMYO | 1,68 | -0.59 | 148.493.429,86 | 15:29 |
| QNBFK QNB FINANSAL KIRALAMA | 41,48 | 9.97 | 1.183.175,52 | 13:55 |
| QNBTR QNB BANK | 168,90 | 6.76 | 1.526.606,60 | 13:55 |
| QUAGR QUA GRANITE HAYAL YAPI | 2,01 | -1.47 | 38.965.073,17 | 15:28 |
| QUICK QUICK SIGORTA | 46,96 | 9.98 | 192.421.019,66 | 15:25 |
| RALYH RAL YATIRIM HOLDING | 62,30 | -9.97 | 13.882.558,20 | 15:19 |
| RAYSG RAY SIGORTA | 131,90 | -0.23 | 7.242.017,90 | 15:28 |
| REEDR REEDER TEKNOLOJI | 3,56 | 7.23 | 77.932.687,14 | 15:29 |
| RGYAS RONESANS GAYRIMENKUL YAT. | 196,70 | 1.34 | 208.296.946,90 | 15:28 |
| RNPOL RAINBOW POLIKARBONAT | 1,81 | -2.69 | 3.521.489,47 | 15:28 |
| RODRG RODRIGO TEKSTIL | 16,00 | -2.44 | 2.288.233,98 | 15:27 |
| RTALB RTA LABORATUVARLARI | 2,14 | 9.74 | 22.013.004,71 | 15:23 |
| RUBNS RUBENIS TEKSTIL | 15,39 | 0.59 | 26.226.945,77 | 15:26 |
| RUZYE RUZY MADENCILIK VE ENERJI | 4,77 | -2.85 | 14.996.403,56 | 15:28 |
| RYGYO REYSAS GMYO | 48,80 | 1.46 | 47.091.401,66 | 15:28 |
| RYSAS REYSAS LOJISTIK | 25,24 | 0.88 | 86.727.571,40 | 15:29 |
| SAFKR SAFKAR EGE SOGUTMACILIK | 14,06 | 7.33 | 62.603.888,75 | 15:28 |
| SAHOL SABANCI HOLDING | 88,95 | 2.60 | 1.712.068.056,50 | 15:29 |
| SAMAT SARAY MATBAACILIK | 4,00 | 2.56 | 2.777.768,35 | 15:26 |
| SANEL SANEL MUHENDISLIK | 34,38 | 8.32 | 12.457.235,38 | 15:28 |
| SANFM SANIFOAM ENDUSTRI | 4,16 | -5.45 | 39.476.874,51 | 15:29 |
| SANKO SANKO PAZARLAMA | 20,48 | 6.89 | 15.469.141,27 | 15:27 |
| SARAE SA-RA ENERJI | 38,16 | -6.88 | 533.895.829,66 | 15:29 |
| SARKY SARKUYSAN | 21,26 | 2.21 | 30.122.611,36 | 15:28 |
| SASA SASA POLYESTER | 1,97 | 2.07 | 2.895.167.594,06 | 15:29 |
| SAYAS SAY YENILENEBILIR ENERJI | 41,92 | -1.87 | 34.443.581,08 | 15:28 |
| SDTTR SDT UZAY VE SAVUNMA | 16,27 | -1.69 | 62.118.082,13 | 15:29 |
| SEGMN SEGMEN KARDESLER GIDA | 17,72 | -1.56 | 57.335.910,43 | 15:29 |
| SEGYO SEKER GMYO | 2,82 | -2.76 | 5.303.834,44 | 15:28 |
| SEKFK SEKER FIN. KIR. | 4,32 | 2.13 | 4.677.345,36 | 15:25 |
| SEKUR SEKURO PLASTIK | 3,49 | -5.68 | 10.343.301,09 | 15:28 |
| SELEC SELCUK ECZA DEPOSU | 70,05 | -6.66 | 472.120.081,75 | 15:29 |
| SELVA SELVA GIDA | 1,18 | -1.67 | 14.383.319,24 | 15:29 |
| SERNT SERANIT GRANIT SERAMIK | 5,03 | -1.57 | 8.994.541,35 | 15:28 |
| SEYKM SEYITLER KIMYA | 3,10 | -0.96 | 4.518.450,63 | 15:26 |
| SILVR SILVERLINE ENDUSTRI | 1,70 | 0.59 | 1.007.692,40 | 15:28 |
| SISE SISE CAM | 38,12 | 2.42 | 1.063.826.588,14 | 15:29 |
| SKBNK SEKERBANK | 5,13 | 1.79 | 224.877.119,94 | 15:28 |
| SKTAS SOKTAS | 2,43 | -2.41 | 8.787.904,88 | 15:26 |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 53,90 | 9.91 | 19.337.573,34 | 15:23 |
| SKYMD SEKER YATIRIM | 15,00 | -9.96 | 93.733.521,74 | 15:28 |
| SMART SMARTIKS YAZILIM | 16,05 | -1.95 | 5.355.242,03 | 15:25 |
| SMRTG SMART GUNES ENERJISI TEK. | 5,10 | -4.14 | 58.413.148,78 | 15:29 |
| SMRVA SUMER VARLIK YONETIM | 6,89 | -4.04 | 31.883.229,93 | 15:29 |
| SNGYO SINPAS GMYO | 2,83 | 1.80 | 53.993.976,28 | 15:28 |
| SNICA SANICA ISI SANAYI | 2,27 | -0.87 | 8.096.730,12 | 15:29 |
| SNPAM SONMEZ PAMUKLU | 18,22 | 1.22 | 119.236,05 | 13:55 |
| SODSN SODAS SODYUM SANAYII | 6,03 | -1.47 | 172.038,63 | 13:55 |
| SOHOE SOHO GIYIM VE ENERJI | 7,54 | -2.96 | 30.913.728,91 | 15:29 |
| SOKE SOKE DEGIRMENCILIK | 6,43 | 0.16 | 9.077.431,23 | 15:29 |
| SOKM SOK MARKETLER TICARET | 56,70 | -0.79 | 124.112.106,30 | 15:29 |
| SONME SONMEZ FILAMENT | 124,00 | 0.98 | 1.162.137,80 | 15:26 |
| SRVGY SERVET GMYO | 2,31 | 3.59 | 11.337.838,46 | 15:27 |
| SSAAT SAAT VE SAAT SANAYI | 27,06 | -0.51 | 27.507.166,36 | 15:28 |
| SUMAS SUMAS SUNI TAHTA | 210,00 | 5.00 | 490.208,40 | 13:55 |
| SUNTK SUN TEKSTIL | 24,98 | -1.03 | 8.327.469,44 | 15:29 |
| SURGY SUR TATIL EVLERI GMYO | 20,58 | -1.63 | 31.341.724,88 | 15:29 |
| SUWEN SUWEN TEKSTIL | 4,98 | -2.16 | 4.111.402,44 | 15:28 |
| SVGYO SAVUR GMYO | 3,59 | -9.80 | 409.575.664,79 | 15:28 |
| TABGD TAB GIDA | 225,80 | -0.96 | 48.247.525,10 | 15:29 |
| TARKM TARKIM BITKI KORUMA | 378,00 | 0.80 | 36.119.911,25 | 15:26 |
| TATEN TATLIPINAR ENERJI URETIM | 4,77 | -1.45 | 58.624.257,36 | 15:28 |
| TATGD TAT GIDA | 16,90 | -0.59 | 11.721.838,21 | 15:28 |
| TAVHL TAV HAVALIMANLARI | 273,75 | 2.82 | 348.962.749,25 | 15:29 |
| TBORG T.TUBORG | 124,60 | -1.42 | 8.974.157,00 | 15:27 |
| TCELL TURKCELL | 100,20 | 2.45 | 747.909.797,40 | 15:29 |
| TCKRC KIRAC GALVANIZ | 124,20 | -2.44 | 237.669.373,40 | 15:29 |
| TDGYO TREND GMYO | 6,99 | 7.87 | 45.880.555,14 | 15:28 |
| TEHOL TERA YATIRIM TEK. HOL. | 10,98 | -9.93 | 483.394,50 | 15:28 |
| TEKTU TEK-ART TURIZM | 4,53 | -5.82 | 28.550.289,56 | 15:27 |
| TERA TERA YATIRIM MENKUL DEGERLER | 57,15 | -9.93 | 773.525,25 | 13:55 |
| TEZOL EUROPAP TEZOL KAGIT | 7,54 | -2.20 | 11.532.368,02 | 15:29 |
| TGSAS TGS DIS TICARET | 124,60 | 9.97 | 39.596.475,10 | 15:24 |
| THYAO TURK HAVA YOLLARI | 293,00 | 0.34 | 5.723.613.572,00 | 15:29 |
| TKFEN TEKFEN HOLDING | 261,75 | 5.50 | 522.889.172,35 | 15:29 |
| TKNKA TEKNIKA PLASTIK | 50,85 | -8.38 | 436.118.869,15 | 15:29 |
| TKNSA TEKNOSA IC VE DIS TICARET | 13,52 | 0.15 | 15.803.599,12 | 15:28 |
| TLMAN TRABZON LIMAN | 64,00 | 0.63 | 4.918.912,60 | 15:28 |
| TMPOL TEMAPOL POLIMER PLASTIK | 73,20 | -0.48 | 218.399.929,10 | 15:29 |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 58,80 | 0.17 | 16.145.109,95 | 15:27 |
| TNZTP TAPDI TINAZTEPE | 26,02 | 2.04 | 38.082.442,12 | 15:28 |
| TOASO TOFAS OTO. FAB. | 268,00 | 3.38 | 480.896.378,00 | 15:29 |
| TRALT TURK ALTIN ISLETMELERI | 43,64 | -0.46 | 3.302.703.557,90 | 15:29 |
| TRCAS TURCAS HOLDING | 45,26 | 1.03 | 11.983.060,82 | 15:29 |
| TRENJ TR DOGAL ENERJI | 95,25 | -1.14 | 39.485.449,35 | 15:28 |
| TRGYO TORUNLAR GMYO | 93,85 | 1.24 | 71.126.519,15 | 15:29 |
| TRHOL TERA FINANSAL YAT. HOL. | 1.033,00 | -9.94 | 21.693,00 | 12:16 |
| TRILC TURK ILAC SERUM | 0,80 | 3.90 | 1.271.668,64 | 13:55 |
| TRMET TR ANADOLU METAL MADENCILIK | 127,40 | -1.09 | 470.821.746,00 | 15:29 |
| TSGYO TSKB GMYO | 4,99 | 0.60 | 2.498.155,03 | 15:23 |
| TSKB T.S.K.B. | 10,02 | 1.52 | 203.468.651,01 | 15:29 |
| TSPOR TRABZONSPOR SPORTIF | 0,82 | 1.23 | 48.439.958,10 | 15:29 |
| TTKOM TURK TELEKOM | 53,70 | 2.38 | 661.519.259,40 | 15:28 |
| TTRAK TURK TRAKTOR | 405,75 | 0.74 | 29.151.490,00 | 15:28 |
| TUCLK TUGCELIK | 3,83 | -0.52 | 38.227.832,89 | 15:28 |
| TUKAS TUKAS | 1,96 | 1.03 | 117.608.435,68 | 15:28 |
| TUPRS TUPRAS | 389,75 | 3.38 | 3.477.023.544,75 | 15:29 |
| TUREX TUREKS TURIZM TASIMACILIK | 5,84 | -2.67 | 51.312.363,80 | 15:27 |
| TURGG TURKER PROJE GAYRIMENKUL | 24,48 | 2.34 | 5.602.914,66 | 15:29 |
| TURSG TURKIYE SIGORTA | 5,45 | -0.18 | 242.854.398,72 | 15:29 |
| UCAYM UCAY MUHENDISLIK | 15,37 | -1.47 | 36.351.134,08 | 15:29 |
| UFUK UFUK YATIRIM | 320,00 | -9.99 | 166.720,00 | 15:20 |
| ULAS ULASLAR TURIZM YAT. | 16,29 | 3.63 | 1.899.440,27 | 15:28 |
| ULKER ULKER BISKUVI | 86,85 | 1.64 | 173.710.345,20 | 15:29 |
| ULUFA ULUSAL FAKTORING | 1,45 | -0.68 | 11.101.691,94 | 15:26 |
| ULUSE ULUSOY ELEKTRIK | 160,80 | -1.71 | 86.579.598,20 | 15:27 |
| ULUUN ULUSOY UN SANAYI | 6,03 | 0.33 | 14.702.756,41 | 15:28 |
| UMPAS UMPAS HOLDING | 0,00 | -0 | 0,00 | 18:10 |
| UNLU UNLU YATIRIM HOLDING | 10,08 | -1.95 | 57.876.941,06 | 15:28 |
| USAK USAK SERAMIK | 0,41 | -8.89 | 11.156.190,61 | 13:55 |
| USHOL US YATIRIM HOLDING | 48,96 | 5.84 | 20.667.062,14 | 15:28 |
| VAKBN VAKIFLAR BANKASI | 33,92 | 2.23 | 985.833.571,20 | 15:29 |
| VAKFA VAKIF FAKTORING | 9,08 | 0.67 | 30.262.746,76 | 15:28 |
| VAKFN VAKIF FIN. KIR. | 0,95 | -0 | 21.838.891,20 | 15:29 |
| VAKKO VAKKO TEKSTIL | 61,20 | 1.07 | 9.828.358,60 | 15:25 |
| VANGD VANET GIDA | 62,90 | 8.64 | 6.237.983,40 | 15:21 |
| VBTYZ VBT YAZILIM | 23,86 | -3.17 | 25.628.749,66 | 15:28 |
| VERTU VERUSATURK GIRISIM | 26,86 | 0.22 | 5.062.792,84 | 15:28 |
| VERUS VERUSA HOLDING | 508,00 | 8.84 | 29.034.663,75 | 15:28 |
| VESBE VESTEL BEYAZ ESYA | 4,03 | 0.75 | 26.487.466,41 | 15:29 |
| VESTL VESTEL | 17,39 | -0 | 79.505.957,46 | 15:29 |
| VEYAS TURKER VANGOLU ENERJI | 75,90 | -1.17 | 46.460.024,10 | 15:29 |
| VKFYO VAKIF YAT. ORT. | 17,85 | 4.08 | 3.098.417,12 | 15:24 |
| VKGYO VAKIF GMYO | 1,68 | 1.20 | 25.585.651,08 | 15:27 |
| VKING VIKING KAGIT | 14,92 | -1.19 | 2.205.547,14 | 15:29 |
| VRGYO VERA KONSEPT GMYO | 1,27 | -1.55 | 12.522.601,85 | 15:28 |
| VSNMD VISNE MADENCILIK | 28,34 | -2.81 | 14.974.219,42 | 15:28 |
| YAPRK YAPRAK SUT VE BESI CIFT. | 9,19 | 1.88 | 30.318.805,53 | 15:28 |
| YATAS YATAS | 26,88 | 1.74 | 19.737.042,70 | 15:26 |
| YAYLA YAYLA EN. UR. TUR. VE INS | 13,65 | -1.23 | 9.284.405,25 | 15:28 |
| YBTAS YIBITAS INSAAT MALZEME | 11,20 | 6.67 | 749.976,29 | 13:55 |
| YEOTK YEO TEKNOLOJI ENERJI | 27,26 | -7.03 | 402.770.651,10 | 15:28 |
| YESIL YESIL YATIRIM HOLDING | 0,90 | 3.45 | 8.531.156,04 | 15:27 |
| YGGYO YENI GIMAT GMYO | 212,90 | 0.33 | 19.754.499,90 | 15:28 |
| YIGIT YIGIT AKU | 16,82 | 0.18 | 19.345.526,46 | 15:28 |
| YKBNK YAPI VE KREDI BANK. | 36,18 | 3.55 | 3.844.589.504,62 | 15:29 |
| YKSLN YUKSELEN CELIK | 2,28 | 9.62 | 29.694.512,75 | 15:25 |
| YONGA YONGA MOBILYA | 35,48 | -0 | 197.652,38 | 13:55 |
| YUNSA YUNSA | 6,49 | -0.46 | 14.293.662,76 | 15:29 |
| YYAPI YESIL YAPI | 0,58 | 3.57 | 713.550,66 | 13:55 |
| YYLGD YAYLA GIDA | 7,57 | 0.13 | 26.468.034,48 | 15:29 |
| ZEDUR ZEDUR ENERJI | 5,60 | -1.75 | 4.244.605,84 | 15:28 |
| ZERGY ZERAY GMYO | 7,89 | 7.64 | 114.656.893,95 | 15:29 |
| ZGYO Z GMYO | 19,06 | 7.02 | 176.430.674,04 | 15:29 |
| ZOREN ZORLU ENERJI | 1,92 | 0.52 | 79.217.526,71 | 15:28 |
| ZRGYO ZIRAAT GMYO | 19,06 | -0.47 | 10.707.156,66 | 15:28 |
