22 Mayıs 2026
| Hisse | Son | Fark% | En Düşük | Saat |
|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 9,95 | 5,63 | 181.162.395,47 | 17:55 |
| A1YEN A1 YENILENEBILIR ENERJI | 3,23 | 4,53 | 165.306.049,72 | 17:55 |
| AAGYO AGAOGLU GMYO | 17,42 | 3,63 | 474.112.437,78 | 17:56 |
| ACSEL ACIPAYAM SELULOZ | 162,60 | 8,26 | 149.057.648,40 | 17:56 |
| ADEL ADEL KALEMCILIK | 33,18 | 4,54 | 177.997.041,80 | 17:56 |
| ADESE ADESE GAYRIMENKUL | 1,00 | 5,26 | 237.263.784,79 | 17:56 |
| ADGYO ADRA GMYO | 57,35 | 7,80 | 107.508.677,95 | 17:55 |
| AEFES ANADOLU EFES | 19,38 | 4,31 | 978.450.403,18 | 17:56 |
| AFYON AFYON CIMENTO | 12,53 | 2,54 | 43.143.576,46 | 17:56 |
| AGESA AGESA HAYAT EMEKLILIK | 233,80 | 2,45 | 73.329.568,00 | 17:55 |
| AGHOL ANADOLU GRUBU HOLDING | 34,14 | 5,96 | 128.378.083,82 | 17:55 |
| AGROT AGROTECH TEKNOLOJI | 2,88 | 3,60 | 111.212.147,90 | 17:56 |
| AGYO ATAKULE GMYO | 8,73 | 1,51 | 6.579.889,14 | 17:56 |
| AHGAZ AHLATCI DOGALGAZ | 31,52 | 4,72 | 303.607.827,38 | 17:56 |
| AHSGY AHES GMYO | 19,73 | 7,11 | 41.199.572,33 | 17:56 |
| AKBNK AKBANK | 63,80 | 2,57 | 24.787.188.646,95 | 17:56 |
| AKCNS AKCANSA | 212,10 | 7,99 | 449.394.354,00 | 17:55 |
| AKENR AKENERJI | 11,77 | 6,61 | 298.250.664,06 | 17:55 |
| AKFGY AKFEN GMYO | 2,74 | 3,79 | 99.773.600,93 | 17:55 |
| AKFIS AKFEN INSAAT | 60,35 | 6,72 | 311.311.081,50 | 17:56 |
| AKFYE AKFEN YEN. ENERJI | 21,54 | 7,70 | 93.856.288,60 | 17:56 |
| AKGRT AKSIGORTA | 7,19 | 3,45 | 81.269.229,97 | 17:56 |
| AKHAN AKHAN UN | 27,86 | 6,83 | 147.968.490,62 | 17:56 |
| AKMGY AKMERKEZ GMYO | 251,75 | 1,55 | 14.440.281,90 | 17:55 |
| AKSA AKSA | 10,58 | 3,73 | 453.633.856,26 | 17:56 |
| AKSEN AKSA ENERJI | 77,60 | 5,58 | 636.563.125,25 | 17:56 |
| AKSGY AKIS GMYO | 9,14 | 2,93 | 70.802.987,05 | 17:56 |
| AKSUE AKSU ENERJI | 34,76 | 5,33 | 86.480.407,92 | 17:55 |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,57 | 3,21 | 5.109.828,50 | 17:56 |
| ALARK ALARKO HOLDING | 96,60 | 6,50 | 674.575.057,55 | 17:56 |
| ALBRK ALBARAKA TURK | 7,89 | 2,47 | 710.345.678,80 | 17:56 |
| ALCAR ALARKO CARRIER | 727,50 | 3,93 | 27.042.785,50 | 17:55 |
| ALCTL ALCATEL LUCENT TELETAS | 126,80 | 3,93 | 46.396.405,00 | 17:56 |
| ALFAS ALFA SOLAR ENERJI | 50,65 | 6,77 | 625.472.593,40 | 17:56 |
| ALGYO ALARKO GMYO | 6,77 | 1,65 | 1.549.481.344,37 | 17:56 |
| ALKA ALKIM KAGIT | 10,10 | 3,70 | 84.638.970,96 | 17:56 |
| ALKIM ALKIM KIMYA | 17,46 | 2,52 | 50.750.358,73 | 17:56 |
| ALKLC ALTINKILIC GIDA VE SUT | 336,25 | 8,64 | 356.534.166,00 | 17:55 |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 79,28 | -0,74 | 1.291.181.950,18 | 17:56 |
| ALTNY ALTINAY SAVUNMA | 16,91 | 5,69 | 370.166.636,97 | 17:56 |
| ALVES ALVES KABLO | 2,70 | -4,59 | 875.853.646,96 | 17:56 |
| ANELE ANEL ELEKTRIK | 80,65 | 9,95 | 372.326.554,80 | 17:55 |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 10,99 | 3,00 | 90.262.869,88 | 17:56 |
| ANHYT ANADOLU HAYAT EMEK. | 106,50 | 6,50 | 188.137.594,65 | 17:56 |
| ANSGR ANADOLU SIGORTA | 28,28 | 5,37 | 229.667.130,68 | 17:56 |
| ARASE DOGU ARAS ENERJI | 108,70 | 1,97 | 44.435.627,70 | 17:56 |
| ARCLK ARCELIK | 105,00 | 2,94 | 444.295.934,90 | 17:56 |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 57,65 | 9,91 | 282.675.475,60 | 17:56 |
| ARENA ARENA BILGISAYAR | 28,30 | 1,07 | 167.452.358,88 | 17:56 |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 28,56 | 6,01 | 181.472.911,64 | 17:56 |
| ARMGD ARMADA GIDA | 123,60 | 9,87 | 235.321.868,20 | 17:56 |
| ARSAN ARSAN HOLDING | 3,37 | 3,37 | 112.988.509,97 | 17:55 |
| ARTMS ARTEMIS HALI | 42,62 | 9,51 | 66.161.980,54 | 17:55 |
| ARZUM ARZUM EV ALETLERI | 2,38 | 9,68 | 66.178.660,93 | 17:56 |
| ASELS ASELSAN | 410,50 | 8,67 | 10.851.446.243,75 | 17:56 |
| ASGYO ASCE GMYO | 11,62 | 2,11 | 108.442.735,92 | 17:56 |
| ASTOR ASTOR ENERJI | 345,00 | 9,96 | 10.496.636.275,75 | 17:56 |
| ASUZU ANADOLU ISUZU | 60,60 | 4,66 | 38.229.877,50 | 17:56 |
| ATAGY ATA GMYO | 12,30 | 1,23 | 2.382.617,35 | 17:56 |
| ATAKP ATAKEY PATATES | 54,40 | 6,15 | 33.184.246,15 | 17:56 |
| ATATP ATP YAZILIM | 198,40 | 9,01 | 460.651.208,00 | 17:56 |
| ATATR ATA TURIZM | 15,42 | 9,99 | 834.268.662,76 | 17:56 |
| ATEKS AKIN TEKSTIL | 90,00 | 0,11 | 1.238.257,80 | 17:55 |
| ATLAS ATLAS YAT. ORT. | 7,89 | 2,20 | 12.118.606,32 | 17:55 |
| ATSYH ATLANTIS YATIRIM HOLDING | 70,00 | 3,17 | 2.679.005,45 | 17:55 |
| AVGYO AVRASYA GMYO | 11,89 | 5,04 | 8.194.288,03 | 17:55 |
| AVHOL AVRUPA YATIRIM HOLDING | 38,30 | 4,64 | 44.506.409,36 | 17:56 |
| AVOD A.V.O.D GIDA VE TARIM | 4,44 | 3,98 | 53.264.094,18 | 17:56 |
| AVPGY AVRUPAKENT GMYO | 61,20 | 2,51 | 127.580.571,70 | 17:55 |
| AVTUR AVRASYA PETROL VE TUR. | 16,11 | 3,53 | 7.753.675,34 | 17:55 |
| AYCES ALTINYUNUS CESME | 520,50 | 4,52 | 162.177.939,75 | 17:56 |
| AYDEM AYDEM ENERJI | 24,90 | 3,32 | 74.053.239,90 | 17:56 |
| AYEN AYEN ENERJI | 33,16 | 5,94 | 50.604.175,94 | 17:55 |
| AYES AYES CELIK HASIR VE CIT | 31,00 | 3,33 | 3.254.708,40 | 17:55 |
| AYGAZ AYGAZ | 250,50 | 1,09 | 128.172.031,70 | 17:56 |
| AZTEK AZTEK TEKNOLOJI | 4,56 | 5,56 | 68.141.646,23 | 17:56 |
| BAGFS BAGFAS | 28,78 | 3,45 | 52.289.973,88 | 17:56 |
| BAHKM BAHADIR KIMYA | 108,10 | 3,64 | 58.197.221,10 | 17:55 |
| BAKAB BAK AMBALAJ | 46,50 | 2,51 | 44.148.060,88 | 17:56 |
| BALAT BALATACILAR BALATACILIK | 73,00 | 9,61 | 1.788.952,00 | 17:55 |
| BALSU BALSU GIDA | 13,28 | 2,00 | 175.161.812,66 | 17:55 |
| BANVT BANVIT | 150,60 | 2,03 | 37.282.692,90 | 17:55 |
| BARMA BAREM AMBALAJ | 55,70 | 0,00 | 144.855.233,75 | 17:55 |
| BASCM BASTAS BASKENT CIMENTO | 14,19 | 4,34 | 2.781.241,25 | 17:55 |
| BASGZ BASKENT DOGALGAZ GMYO | 47,66 | 2,85 | 34.198.095,06 | 17:56 |
| BAYRK BAYRAK TABAN SANAYI | 5,61 | 10,00 | 321.238.646,04 | 17:54 |
| BEGYO BATI EGE GMYO | 4,15 | 3,23 | 35.685.433,83 | 17:55 |
| BERA BERA HOLDING | 16,62 | 7,78 | 193.959.982,04 | 17:56 |
| BESLR BESLER GIDA | 14,32 | 5,22 | 71.517.505,85 | 17:56 |
| BESTE BEST BRANDS ENERJI | 28,64 | 7,67 | 430.003.253,64 | 17:56 |
| BEYAZ BEYAZ FILO | 27,28 | 4,12 | 29.515.501,30 | 17:55 |
| BFREN BOSCH FREN SISTEMLERI | 138,00 | 6,56 | 58.644.399,30 | 17:56 |
| BIENY BIEN YAPI URUNLERI | 22,82 | 5,36 | 72.438.329,84 | 17:56 |
| BIGCH BUYUK SEFLER BIGCHEFS | 6,39 | 1,75 | 40.418.017,65 | 17:56 |
| BIGEN BIRLESIM GRUP ENERJI | 37,46 | 4,06 | 118.926.576,48 | 17:56 |
| BIGTK BIG MEDYA TEKNOLOJI | 221,50 | 4,43 | 135.659.416,00 | 17:56 |
| BIMAS BIM MAGAZALAR | 394,00 | 4,65 | 4.692.997.634,25 | 17:56 |
| BINBN BIN ULASIM TEKNOLOJILERI | 176,50 | 3,10 | 52.591.064,00 | 17:55 |
| BINHO 1000 YATIRIMLAR HOL. | 9,04 | 6,60 | 213.039.787,29 | 17:56 |
| BIOEN BIOTREND CEVRE VE ENERJI | 16,79 | 7,63 | 71.985.610,47 | 17:56 |
| BIZIM BIZIM MAGAZALARI | 26,98 | 3,77 | 9.057.849,78 | 17:56 |
| BJKAS BESIKTAS FUTBOL YAT. | 1,54 | 4,05 | 81.196.430,74 | 17:56 |
| BLCYT BILICI YATIRIM | 34,60 | -1,14 | 85.292.922,28 | 17:56 |
| BLUME BLUME METAL KIMYA | 37,02 | 6,81 | 94.551.876,86 | 17:56 |
| BMSCH BMS CELIK HASIR | 17,07 | 5,50 | 25.984.257,90 | 17:56 |
| BMSTL BMS BIRLESIK METAL | 79,90 | 0,31 | 200.007.962,40 | 17:56 |
| BNTAS BANTAS AMBALAJ | 6,63 | 3,76 | 55.365.310,52 | 17:56 |
| BOBET BOGAZICI BETON SANAYI | 18,61 | 2,65 | 61.991.073,08 | 17:56 |
| BORLS BORLEASE OTOMOTIV | 5,66 | -0,70 | 81.127.847,34 | 17:56 |
| BORSK BOR SEKER | 7,27 | 6,91 | 129.769.098,27 | 17:56 |
| BOSSA BOSSA | 6,25 | 3,48 | 16.687.738,20 | 17:55 |
| BRISA BRISA | 91,80 | 5,28 | 17.399.349,80 | 17:55 |
| BRKO BIRKO MENSUCAT | 10,88 | 7,40 | 6.822.443,08 | 17:55 |
| BRKSN BERKOSAN YALITIM | 8,50 | 3,16 | 3.438.499,76 | 17:55 |
| BRKVY BIRIKIM VARLIK YONETIM | 92,25 | 4,83 | 49.330.805,05 | 17:55 |
| BRLSM BIRLESIM MUHENDISLIK | 19,04 | 0,42 | 572.123.241,00 | 17:56 |
| BRMEN BIRLIK MENSUCAT | 10,50 | 4,58 | 3.877.413,30 | 17:55 |
| BRSAN BORUSAN BORU SANAYI | 468,50 | 6,96 | 1.673.188.183,50 | 17:56 |
| BRYAT BORUSAN YAT. PAZ. | 1.947,00 | 4,17 | 183.560.840,00 | 17:55 |
| BSOKE BATISOKE CIMENTO | 37,10 | 9,18 | 287.358.733,92 | 17:55 |
| BTCIM BATI CIMENTO | 6,07 | 9,96 | 440.412.232,53 | 17:55 |
| BUCIM BURSA CIMENTO | 5,94 | 2,24 | 52.057.711,60 | 17:56 |
| BULGS BULLS GSYO | 40,00 | 6,67 | 248.768.045,44 | 17:55 |
| BURCE BURCELIK | 49,14 | 3,67 | 244.665.582,84 | 17:55 |
| BURVA BURCELIK VANA | 1.030,00 | 7,29 | 24.958.707,00 | 17:55 |
| BVSAN BULBULOGLU VINC | 123,40 | 5,47 | 109.229.202,00 | 17:56 |
| BYDNR BAYDONER RESTORANLARI | 38,26 | 4,54 | 20.258.403,88 | 17:56 |
| CANTE CAN2 TERMIK | 1,52 | 4,83 | 829.004.631,69 | 17:56 |
| CASA CASA EMTIA PETROL | 90,10 | 1,69 | 3.306.904,35 | 17:55 |
| CATES CATES ELEKTRIK | 37,56 | 4,33 | 44.303.909,40 | 17:55 |
| CCOLA COCA COLA ICECEK | 81,30 | 1,88 | 851.921.892,55 | 17:56 |
| CELHA CELIK HALAT | 14,99 | 8,62 | 157.278.626,76 | 17:56 |
| CEMAS CEMAS DOKUM | 4,79 | 6,68 | 149.288.911,31 | 17:56 |
| CEMTS CEMTAS | 10,35 | 4,44 | 33.261.522,88 | 17:56 |
| CEMZY CEM ZEYTIN | 13,21 | 2,48 | 288.116.848,80 | 17:56 |
| CEOEM CEO EVENT MEDYA | 26,20 | 7,38 | 86.139.936,24 | 17:56 |
| CGCAM CAGDAS CAM | 38,80 | 6,30 | 148.144.959,44 | 17:56 |
| CIMSA CIMSA | 51,80 | 4,14 | 276.590.128,17 | 17:56 |
| CLEBI CELEBI | 1.651,00 | 4,10 | 99.933.317,00 | 17:56 |
| CMBTN CIMBETON | 1.584,00 | 4,01 | 30.969.600,00 | 17:55 |
| CMENT CIMENTAS | 301,00 | 2,12 | 2.369.525,50 | 17:55 |
| CONSE CONSUS ENERJI | 2,84 | 4,03 | 62.660.945,51 | 17:56 |
| COSMO COSMOS YAT. HOLDING | 180,30 | 2,27 | 7.997.648,30 | 17:55 |
| CRDFA CREDITWEST FAKTORING | 35,70 | 2,23 | 64.724.808,84 | 17:55 |
| CRFSA CARREFOURSA | 126,70 | 2,76 | 118.078.397,60 | 17:55 |
| CUSAN CUHADAROGLU METAL | 23,68 | 4,23 | 16.002.432,66 | 17:56 |
| CVKMD CVK MADEN | 43,86 | 9,87 | 1.708.764.605,72 | 17:56 |
| CWENE CW ENERJI | 36,00 | 7,66 | 1.716.518.603,80 | 17:56 |
| DAGI DAGI GIYIM | 6,72 | 6,33 | 54.926.530,22 | 17:55 |
| DAPGM DAP GAYRIMENKUL | 9,40 | 4,33 | 442.375.552,49 | 17:56 |
| DARDL DARDANEL | 2,24 | 3,23 | 62.561.081,07 | 17:56 |
| DCTTR DCT TRADING DIS TICARET | 13,02 | -9,27 | 802.737.873,64 | 17:56 |
| DENGE DENGE HOLDING | 2,29 | 3,62 | 47.326.075,81 | 17:56 |
| DERHL DERLUKS YATIRIM HOLDING | 14,17 | 4,27 | 58.424.022,06 | 17:55 |
| DERIM DERIMOD | 35,24 | 4,69 | 9.195.611,62 | 17:55 |
| DESA DESA DERI | 12,08 | 3,69 | 23.704.774,04 | 17:56 |
| DESPC DESPEC BILGISAYAR | 44,24 | 7,12 | 34.317.301,08 | 17:56 |
| DEVA DEVA HOLDING | 64,20 | 2,07 | 42.914.357,20 | 17:55 |
| DGATE DATAGATE BILGISAYAR | 104,20 | 9,68 | 134.095.671,45 | 17:55 |
| DGGYO DOGUS GMYO | 33,20 | 3,88 | 4.127.913,96 | 17:54 |
| DGNMO DOGANLAR MOBILYA | 9,02 | 4,88 | 18.551.396,54 | 17:56 |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 26,00 | 4,00 | 896.347,44 | 17:55 |
| DITAS DITAS BDY | 31,22 | 3,10 | 67.781.472,16 | 17:56 |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,02 | 2,21 | 84.991.158,60 | 17:56 |
| DMRGD DMR UNLU MAMULLER | 9,83 | 9,96 | 904.668.125,22 | 17:56 |
| DMSAS DEMISAS DOKUM | 8,79 | 3,29 | 11.004.964,41 | 17:55 |
| DNISI DINAMIK ISI MAKINA YALITIM | 19,23 | 4,06 | 20.635.944,16 | 17:55 |
| DOAS DOGUS OTOMOTIV | 182,40 | 3,46 | 331.248.525,40 | 17:56 |
| DOCO DO-CO | 9.660,00 | 2,44 | 83.566.472,50 | 17:55 |
| DOFER DOFER YAPI MALZEMELERI | 33,92 | 3,23 | 41.308.406,80 | 17:55 |
| DOFRB DOF ROBOTIK | 153,30 | 9,74 | 1.032.266.418,60 | 17:56 |
| DOGUB DOGUSAN | 108,20 | 5,25 | 40.391.900,60 | 17:56 |
| DOHOL DOGAN HOLDING | 23,54 | 9,29 | 328.746.547,00 | 17:56 |
| DOKTA DOKTAS DOKUMCULUK | 26,60 | 4,64 | 27.568.180,18 | 17:55 |
| DSTKF DESTEK FINANS FAKTORING | 1.978,00 | 6,34 | 1.839.198.470,00 | 17:56 |
| DUNYH DUNYA HOLDING | 132,90 | -9,96 | 49.228.950,90 | 17:55 |
| DURDO DURAN DOGAN BASIM | 4,91 | 9,84 | 39.796.092,60 | 17:54 |
| DURKN DURUKAN SEKERLEME | 22,14 | 9,93 | 162.180.473,74 | 17:55 |
| DYOBY DYO BOYA | 16,04 | 3,68 | 179.094.274,77 | 17:56 |
| DZGYO DENIZ GMYO | 8,00 | 2,17 | 32.872.431,69 | 17:55 |
| EBEBK EBEBEK MAGAZACILIK | 78,30 | 5,17 | 57.256.559,45 | 17:56 |
| ECILC ECZACIBASI ILAC | 81,85 | 6,78 | 542.914.671,40 | 17:56 |
| ECOGR ECOGREEN ENERJI | 37,26 | 3,50 | 250.171.663,94 | 17:56 |
| ECZYT ECZACIBASI YATIRIM | 358,00 | 9,31 | 141.004.761,00 | 17:56 |
| EDATA E-DATA TEKNOLOJI | 17,04 | -0,53 | 235.066.503,88 | 17:56 |
| EDIP EDIP GAYRIMENKUL | 34,92 | 3,68 | 70.415.280,28 | 17:55 |
| EFOR EFOR YATIRIM | 10,61 | 0,86 | 1.361.611.092,79 | 17:56 |
| EGEEN EGE ENDUSTRI | 5.640,00 | 4,16 | 95.891.370,00 | 17:56 |
| EGEGY EGEYAPI AVRUPA GMYO | 29,84 | 6,57 | 59.281.382,24 | 17:56 |
| EGEPO NASMED EGEPOL | 18,34 | -0,86 | 16.325.623,17 | 17:55 |
| EGGUB EGE GUBRE | 104,00 | 3,17 | 73.595.977,25 | 17:55 |
| EGPRO EGE PROFIL | 38,66 | 8,84 | 168.964.968,08 | 17:55 |
| EGSER EGE SERAMIK | 3,46 | 1,76 | 31.959.373,89 | 17:55 |
| EKDMR EKINCILER DEMIR CELIK | 49,50 | 10,00 | 14.244.664,50 | 17:55 |
| EKGYO EMLAK KONUT GMYO | 19,41 | 5,43 | 3.614.839.094,25 | 17:56 |
| EKIZ EKIZ KIMYA | 87,75 | 5,60 | 499.508,50 | 17:55 |
| EKOS EKOS TEKNOLOJI | 7,75 | 9,93 | 334.068.851,76 | 17:55 |
| EKSUN EKSUN GIDA | 7,47 | 5,96 | 101.846.255,68 | 17:56 |
| ELITE ELITE NATUREL ORGANIK GIDA | 38,62 | 1,42 | 191.601.045,42 | 17:56 |
| EMKEL EMEK ELEKTRIK | 22,26 | 2,39 | 239.890.597,66 | 17:56 |
| EMNIS EMINIS AMBALAJ | 167,00 | 1,83 | 1.226.886,40 | 17:55 |
| EMPAE EMPA ELEKTRONIK | 74,60 | 4,12 | 1.559.727.813,30 | 17:56 |
| ENDAE ENDA ENERJI HOLDING | 15,89 | 5,93 | 130.336.537,38 | 17:56 |
| ENERY ENERYA ENERJI | 8,59 | 4,37 | 270.726.034,03 | 17:56 |
| ENJSA ENERJISA ENERJI | 117,10 | 9,03 | 310.177.927,20 | 17:56 |
| ENKAI ENKA INSAAT | 98,80 | 3,73 | 1.679.596.603,70 | 17:56 |
| ENPRA ENPARA BANK | 69,50 | 9,97 | 9.197.396,40 | 17:55 |
| ENSRI ENSARI SINAI YATIRIMLAR | 9,71 | 1,68 | 213.281.572,78 | 17:56 |
| ENTRA IC ENTERRA YEN. ENERJI | 10,24 | 7,79 | 212.711.847,49 | 17:56 |
| EPLAS EGEPLAST | 5,69 | 2,71 | 30.915.467,88 | 17:56 |
| ERBOS ERBOSAN | 185,20 | 4,34 | 13.798.209,20 | 17:56 |
| ERCB ERCIYAS CELIK BORU | 55,75 | 5,99 | 53.107.753,65 | 17:55 |
| EREGL EREGLI DEMIR CELIK | 38,68 | 9,95 | 7.466.913.534,56 | 17:56 |
| ERSU ERSU GIDA | 25,26 | 0,48 | 10.200.264,62 | 17:55 |
| ESCAR ESCAR FILO | 49,06 | 7,78 | 243.219.897,18 | 17:55 |
| ESCOM ESCORT TEKNOLOJI | 4,92 | 6,96 | 234.805.710,83 | 17:55 |
| ESEN ESENBOGA ELEKTRIK | 3,84 | 5,79 | 247.912.776,46 | 17:56 |
| ETILR ETILER GIDA | 5,16 | 4,45 | 58.554.584,99 | 17:55 |
| ETYAT EURO TREND YAT. ORT. | 8,88 | 6,99 | 14.095.955,52 | 17:56 |
| EUHOL EURO YATIRIM HOLDING | 11,82 | 8,54 | 6.540.099,90 | 17:55 |
| EUKYO EURO KAPITAL YAT. ORT. | 9,22 | 5,98 | 23.961.071,30 | 17:56 |
| EUPWR EUROPOWER ENERJI | 76,90 | 9,94 | 2.929.592.632,25 | 17:56 |
| EUREN EUROPEN ENDUSTRI | 4,76 | 6,25 | 337.985.896,05 | 17:56 |
| EUYO EURO YAT. ORT. | 5,60 | 4,48 | 3.503.444,70 | 17:54 |
| EYGYO EYG GMYO | 2,57 | 2,80 | 47.213.798,38 | 17:55 |
| FADE FADE GIDA | 16,59 | 5,74 | 126.122.891,12 | 17:56 |
| FENER FENERBAHCE FUTBOL | 3,97 | 9,37 | 1.580.674.407,30 | 17:56 |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 13,04 | 6,19 | 12.459.547,44 | 17:56 |
| FMIZP F-M IZMIT PISTON | 289,25 | 2,94 | 22.249.404,25 | 17:55 |
| FONET FONET BILGI TEKNOLOJILERI | 5,26 | 3,34 | 228.074.572,42 | 17:56 |
| FORMT FORMET METAL VE CAM | 2,22 | 2,30 | 146.880.566,15 | 17:56 |
| FORTE FORTE BILGI ILETISIM | 89,00 | 2,89 | 167.423.138,25 | 17:56 |
| FRIGO FRIGO PAK GIDA | 2,91 | 6,99 | 113.929.739,92 | 17:56 |
| FRMPL FORMUL PLASTIK VE METAL | 38,98 | 8,16 | 516.886.333,22 | 17:56 |
| FROTO FORD OTOSAN | 87,50 | 6,25 | 3.170.279.547,95 | 17:56 |
| FZLGY FUZUL GMYO | 13,25 | 3,76 | 444.773.601,76 | 17:55 |
| GARAN GARANTI BANKASI | 122,70 | 2,25 | 7.115.642.973,70 | 17:56 |
| GARFA GARANTI FAKTORING | 29,30 | 5,17 | 50.444.843,10 | 17:56 |
| GATEG GATE GROUP TEKNOLOJI | 300,00 | 6,38 | 3.001.150,00 | 17:55 |
| GEDIK GEDIK Y. MEN. DEG. | 6,15 | -1,13 | 267.801.967,02 | 17:55 |
| GEDZA GEDIZ AMBALAJ | 35,62 | 9,26 | 241.441.351,88 | 17:56 |
| GENIL GEN ILAC | 8,39 | 4,74 | 453.416.724,01 | 17:56 |
| GENKM GENTAS KIMYA | 13,56 | 6,77 | 346.679.693,86 | 17:56 |
| GENTS GENTAS | 7,17 | 3,31 | 158.338.070,63 | 17:56 |
| GEREL GERSAN ELEKTRIK | 37,68 | 2,17 | 360.060.712,18 | 17:56 |
| GESAN GIRISIM ELEKTRIK SANAYI | 66,95 | 9,93 | 770.594.571,80 | 17:56 |
| GIPTA GIPTA OFIS KIRTASIYE | 74,75 | 8,25 | 392.239.809,30 | 17:56 |
| GLBMD GLOBAL MEN. DEG. | 11,98 | 1,18 | 3.494.093,54 | 17:55 |
| GLCVY GELECEK VARLIK YONETIMI | 58,90 | 8,07 | 80.962.161,35 | 17:56 |
| GLRMK GULERMAK AGIR SANAYI | 172,90 | 6,07 | 1.166.476.258,40 | 17:56 |
| GLRYH GULER YAT. HOLDING | 3,49 | 3,25 | 50.894.642,01 | 17:55 |
| GLYHO GLOBAL YAT. HOLDING | 14,93 | 9,94 | 248.853.846,77 | 17:55 |
| GMTAS GIMAT MAGAZACILIK | 45,28 | 0,89 | 833.067.812,72 | 17:56 |
| GOKNR GOKNUR GIDA | 22,92 | 4,18 | 210.964.672,06 | 17:56 |
| GOLTS GOLTAS CIMENTO | 342,50 | 2,24 | 57.296.963,75 | 17:56 |
| GOODY GOOD-YEAR | 16,07 | 3,95 | 27.318.221,21 | 17:53 |
| GOZDE GOZDE GIRISIM | 18,90 | 4,30 | 39.783.480,92 | 17:56 |
| GRNYO GARANTI YAT. ORT. | 18,91 | 2,55 | 5.108.664,90 | 17:56 |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 303,00 | 4,94 | 173.248.042,50 | 17:56 |
| GRTHO GRAINTURK HOLDING | 215,20 | 5,75 | 180.771.398,20 | 17:56 |
| GSDDE GSD DENIZCILIK | 12,09 | 2,46 | 88.632.636,65 | 17:56 |
| GSDHO GSD HOLDING | 5,17 | 1,37 | 211.703.114,45 | 17:56 |
| GSRAY GALATASARAY SPORTIF | 1,05 | 2,94 | 250.169.537,78 | 17:56 |
| GUBRF GUBRE FABRIK. | 547,00 | 3,70 | 2.144.672.777,50 | 17:56 |
| GUNDG GUNDOGDU GIDA | 1.185,00 | 9,93 | 139.163.733,00 | 17:53 |
| GWIND GALATA WIND ENERJI | 26,12 | 3,98 | 273.482.368,80 | 17:56 |
| GZNMI GEZINOMI SEYAHAT | 60,90 | 2,87 | 158.502.469,70 | 17:55 |
| HALKB T. HALK BANKASI | 38,24 | 9,19 | 2.657.375.757,80 | 17:56 |
| HATEK HATAY TEKSTIL | 16,51 | 6,24 | 75.600.023,33 | 17:55 |
| HATSN HATSAN GEMI | 48,06 | 6,80 | 186.069.604,98 | 17:56 |
| HDFGS HEDEF GIRISIM | 2,76 | 5,75 | 158.243.244,55 | 17:56 |
| HEDEF HEDEF HOLDING | 143,20 | -1,58 | 200.591.237,00 | 17:56 |
| HEKTS HEKTAS | 3,87 | 7,50 | 1.452.413.910,74 | 17:56 |
| HKTM HIDROPAR HAREKET KONTROL | 13,72 | 6,36 | 53.425.935,42 | 17:56 |
| HLGYO HALK GMYO | 5,75 | 4,55 | 248.300.179,94 | 17:56 |
| HOROZ HOROZ LOJISTIK | 71,40 | 7,85 | 202.141.641,35 | 17:56 |
| HRKET HAREKET PROJE TASIMACILIGI | 72,15 | 2,92 | 113.696.967,45 | 17:56 |
| HTTBT HITIT BILGISAYAR | 39,68 | 3,33 | 31.965.404,04 | 17:56 |
| HUBVC HUB GIRISIM | 3,31 | 0,91 | 8.712.271,15 | 17:56 |
| HUNER HUN YENILENEBILIR ENERJI | 3,78 | 8,00 | 237.261.093,27 | 17:56 |
| HURGZ HURRIYET GZT. | 7,65 | 6,25 | 131.317.475,60 | 17:55 |
| ICBCT ICBC TURKEY BANK | 23,22 | 9,94 | 53.752.520,34 | 17:54 |
| ICUGS ICU GIRISIM | 6,21 | 8,57 | 52.434.361,94 | 17:55 |
| IDGYO IDEALIST GMYO | 3,77 | 6,50 | 7.353.967,14 | 17:55 |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 113,60 | 3,18 | 769.535.266,20 | 17:56 |
| IHAAS IHLAS HABER AJANSI | 76,05 | 3,96 | 85.219.234,45 | 17:56 |
| IHEVA IHLAS EV ALETLERI | 2,16 | 2,37 | 2.469.830,52 | 17:55 |
| IHGZT IHLAS GAZETECILIK | 1,44 | 5,11 | 22.195.798,37 | 17:56 |
| IHLAS IHLAS HOLDING | 2,01 | 4,15 | 55.300.277,89 | 17:56 |
| IHLGM IHLAS GAYRIMENKUL | 2,00 | 3,63 | 60.216.662,85 | 17:56 |
| IHYAY IHLAS YAYIN HOLDING | 1,69 | 2,42 | 9.979.480,43 | 17:56 |
| IMASM IMAS MAKINA | 3,35 | 4,04 | 124.376.325,24 | 17:56 |
| INDES INDEKS BILGISAYAR | 11,20 | 5,66 | 132.356.874,75 | 17:56 |
| INFO INFO YATIRIM | 3,63 | 5,83 | 92.488.782,09 | 17:56 |
| INGRM INGRAM BILISIM | 423,75 | 4,89 | 26.299.784,50 | 17:56 |
| INTEK INNOSA TEKNOLOJI | 239,90 | 4,17 | 2.746.276,50 | 17:55 |
| INTEM INTEMA | 277,75 | 5,21 | 64.885.085,00 | 17:56 |
| INVEO INVEO YATIRIM HOLDING | 7,94 | 5,17 | 99.121.894,69 | 17:56 |
| INVES INVESTCO HOLDING | 610,00 | 3,39 | 141.814.201,50 | 17:55 |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 |
| ISBIR ISBIR HOLDING | 81,25 | 9,80 | 4.886.737,40 | 17:55 |
| ISBTR IS BANKASI (B) | 409.750,00 | 2,05 | 2.868.750,00 | 17:55 |
| ISCTR IS BANKASI (C) | 13,32 | 4,88 | 10.108.999.384,12 | 17:56 |
| ISDMR ISKENDERUN DEMIR CELIK | 57,15 | 8,86 | 356.830.116,35 | 17:56 |
| ISFIN IS FIN.KIR. | 19,20 | 2,67 | 91.858.288,65 | 17:55 |
| ISGSY IS GIRISIM | 108,20 | 4,24 | 146.458.963,10 | 17:56 |
| ISGYO IS GMYO | 20,60 | 0,98 | 156.558.447,51 | 17:55 |
| ISKPL ISIK PLASTIK | 15,80 | -9,97 | 1.279.007.782,31 | 17:56 |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 |
| ISMEN IS Y. MEN. DEG. | 38,12 | 2,53 | 780.907.668,02 | 17:56 |
| ISSEN ISBIR SENTETIK DOKUMA | 8,69 | -3,44 | 124.711.653,33 | 17:56 |
| ISYAT IS YAT. ORT. | 8,08 | 2,80 | 15.297.913,53 | 17:55 |
| IZENR IZDEMIR ENERJI | 11,39 | 0,98 | 2.149.671.573,97 | 17:56 |
| IZFAS IZMIR FIRCA | 64,00 | 3,56 | 285.689.948,10 | 17:56 |
| IZINV IZ YATIRIM HOLDING | 67,60 | 4,00 | 49.744.617,65 | 17:56 |
| IZMDC IZMIR DEMIR CELIK | 7,55 | 7,70 | 145.732.833,91 | 17:56 |
| JANTS JANTSA JANT SANAYI | 17,00 | 3,53 | 60.601.321,22 | 17:56 |
| KAPLM KAPLAMIN | 571,00 | 6,23 | 119.870.540,50 | 17:55 |
| KAREL KAREL ELEKTRONIK | 12,65 | 10,00 | 504.586.911,45 | 17:55 |
| KARSN KARSAN OTOMOTIV | 12,73 | 9,93 | 919.988.719,49 | 17:55 |
| KARTN KARTONSAN | 104,80 | 3,76 | 72.586.863,55 | 17:56 |
| KATMR KATMERCILER EKIPMAN | 2,72 | 5,43 | 250.791.068,39 | 17:56 |
| KAYSE KAYSERI SEKER FABRIKASI | 4,57 | 3,86 | 96.961.316,38 | 17:56 |
| KBORU KUZEY BORU | 24,90 | 6,96 | 214.673.249,32 | 17:56 |
| KCAER KOCAER CELIK | 12,11 | 9,99 | 309.402.387,21 | 17:55 |
| KCHOL KOC HOLDING | 191,30 | 4,36 | 5.928.318.299,70 | 17:56 |
| KENT KENT GIDA | 406,75 | 7,04 | 1.960.624,25 | 17:55 |
| KERVN KERVANSARAY YAT. HOLDING | 5,10 | 2,20 | 3.686.276,63 | 17:55 |
| KFEIN KAFEIN YAZILIM | 9,20 | 5,87 | 173.754.480,79 | 17:56 |
| KGYO KORAY GMYO | 12,07 | 6,06 | 155.126.858,30 | 17:56 |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 17,25 | 2,13 | 82.611.552,28 | 17:56 |
| KLGYO KILER GMYO | 4,87 | 5,41 | 62.990.296,05 | 17:56 |
| KLKIM KALEKIM KIMYEVI MADDELER | 30,84 | 2,94 | 99.309.724,52 | 17:56 |
| KLMSN KLIMASAN KLIMA | 32,18 | 5,92 | 32.561.390,10 | 17:56 |
| KLNMA T. KALKINMA BANK. | 9,08 | 0,89 | 2.599.124,55 | 17:55 |
| KLRHO KILER HOLDING | 102,10 | 3,71 | 639.790.957,80 | 17:56 |
| KLSER KALESERAMIK | 27,44 | 3,55 | 103.208.152,02 | 17:56 |
| KLSYN KOLEKSIYON MOBILYA | 9,87 | 9,91 | 53.360.398,91 | 17:50 |
| KLYPV KALYON GUNES TEKNOLOJILERI | 59,80 | 6,79 | 193.403.042,45 | 17:56 |
| KMPUR KIMTEKS POLIURETAN | 21,20 | 7,07 | 98.827.284,54 | 17:56 |
| KNFRT KONFRUT TARIM | 12,28 | 6,14 | 29.767.152,05 | 17:55 |
| KOCMT KOC METALURJI | 2,58 | 5,31 | 75.811.237,40 | 17:56 |
| KONKA KONYA KAGIT | 14,27 | 4,01 | 41.409.276,51 | 17:56 |
| KONTR KONTROLMATIK TEKNOLOJI | 8,09 | 0,87 | 2.961.408.302,92 | 17:56 |
| KONYA KONYA CIMENTO | 3.827,50 | 3,80 | 62.758.527,50 | 17:55 |
| KOPOL KOZA POLYESTER | 5,79 | 6,04 | 89.342.528,92 | 17:54 |
| KORDS KORDSA TEKNIK TEKSTIL | 82,80 | 4,55 | 158.624.136,40 | 17:56 |
| KOTON KOTON MAGAZACILIK | 14,56 | 3,26 | 72.665.712,45 | 17:56 |
| KRDMA KARDEMIR (A) | 35,80 | 8,68 | 382.076.798,52 | 17:55 |
| KRDMB KARDEMIR (B) | 100,50 | 5,79 | 2.169.812.253,75 | 17:56 |
| KRDMD KARDEMIR (D) | 40,82 | 8,91 | 2.814.083.671,08 | 17:56 |
| KRGYO KORFEZ GMYO | 2,68 | 3,08 | 29.267.433,03 | 17:56 |
| KRONT KRON TEKNOLOJI | 17,78 | 9,96 | 49.633.265,90 | 17:55 |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,05 | 6,97 | 27.498.154,15 | 17:55 |
| KRSTL KRISTAL KOLA | 11,26 | 6,13 | 128.423.412,20 | 17:56 |
| KRTEK KARSU TEKSTIL | 24,16 | 3,34 | 3.734.620,02 | 17:55 |
| KRVGD KERVAN GIDA | 3,16 | 5,33 | 29.336.588,64 | 17:53 |
| KSTUR KUSTUR KUSADASI TURIZM | 2.995,00 | 6,39 | 3.297.242,50 | 17:55 |
| KTLEV KATILIMEVIM TAS. FIN. | 115,90 | 1,67 | 6.296.411.066,30 | 17:56 |
| KTSKR KUTAHYA SEKER FABRIKASI | 114,40 | 7,22 | 115.650.084,70 | 17:56 |
| KUTPO KUTAHYA PORSELEN | 88,65 | 2,49 | 51.745.888,75 | 17:55 |
| KUVVA KUVVA GIDA | 156,00 | 7,44 | 13.332.883,00 | 17:49 |
| KUYAS KUYAS YATIRIM | 78,40 | 2,82 | 516.297.336,90 | 17:56 |
| KZBGY KIZILBUK GYO | 2,95 | 4,24 | 210.718.262,13 | 17:56 |
| KZGYO KUZUGRUP GMYO | 24,10 | 6,83 | 53.840.074,04 | 17:55 |
| LIDER LDR TURIZM | 111,00 | -7,42 | 341.224.130,10 | 17:56 |
| LIDFA LIDER FAKTORING | 2,98 | 4,56 | 43.223.305,31 | 17:56 |
| LILAK LILA KAGIT | 34,24 | 5,88 | 155.421.733,62 | 17:56 |
| LINK LINK BILGISAYAR | 6,37 | 8,70 | 322.727.208,12 | 17:56 |
| LKMNH LOKMAN HEKIM SAGLIK | 16,25 | 4,84 | 68.668.372,24 | 17:55 |
| LMKDC LIMAK DOGU ANADOLU | 36,16 | 3,08 | 274.920.471,14 | 17:56 |
| LOGO LOGO YAZILIM | 150,60 | 5,91 | 148.644.712,70 | 17:56 |
| LRSHO LORAS HOLDING | 3,49 | 5,12 | 76.916.070,31 | 17:56 |
| LUKSK LUKS KADIFE | 97,95 | 3,16 | 11.445.366,50 | 17:56 |
| LXGYO LUXERA GMYO | 15,77 | 6,77 | 435.108.160,10 | 17:56 |
| LYDHO LYDIA HOLDING | 188,60 | 6,19 | 103.748.575,90 | 17:56 |
| LYDYE LYDIA YESIL ENERJI | 16.185,00 | 6,27 | 28.228.897,50 | 17:55 |
| MAALT MARMARIS ALTINYUNUS | 1.210,00 | 10,00 | 271.587.644,00 | 17:54 |
| MACKO MACKOLIK INTERNET HIZMETLERI | 43,94 | 4,62 | 69.040.140,68 | 17:55 |
| MAGEN MARGUN ENERJI | 57,60 | 0,88 | 381.977.248,40 | 17:56 |
| MAKIM MAKIM MAKINE | 16,65 | 3,87 | 33.588.390,29 | 17:55 |
| MAKTK MAKINA TAKIM | 12,69 | 5,84 | 60.444.319,11 | 17:56 |
| MANAS MANAS ENERJI YONETIMI | 24,86 | 4,19 | 2.565.450.923,10 | 17:56 |
| MARBL TUREKS TURUNC MADENCILIK | 12,72 | 4,95 | 32.705.622,68 | 17:56 |
| MARKA MARKA YATIRIM HOLDING | 53,50 | 0,85 | 120.381.304,45 | 17:56 |
| MARMR MARMARA HOLDING | 2,65 | 5,16 | 353.688.493,40 | 17:56 |
| MARTI MARTI OTEL | 1,74 | 7,41 | 158.739.570,74 | 17:56 |
| MAVI MAVI GIYIM | 41,50 | 4,96 | 282.495.580,60 | 17:56 |
| MCARD METROPAL KURUMSAL HIZMETLER | 184,40 | 9,96 | 656.429.099,30 | 17:56 |
| MEDTR MEDITERA TIBBI MALZEME | 29,18 | 3,33 | 11.341.242,64 | 17:55 |
| MEGAP MEGA POLIETILEN | 2,47 | 6,01 | 3.461.150,20 | 17:55 |
| MEGMT MEGA METAL | 75,55 | 2,86 | 887.225.316,45 | 17:56 |
| MEKAG MEKA GLOBAL MAKINE | 4,05 | 9,76 | 226.690.629,77 | 17:55 |
| MEPET METRO PETROL VE TESISLERI | 21,90 | 3,60 | 8.991.650,57 | 17:56 |
| MERCN MERCAN KIMYA | 20,82 | 6,99 | 115.245.383,73 | 17:56 |
| MERIT MERIT TURIZM | 15,71 | 3,42 | 50.323.779,44 | 17:56 |
| MERKO MERKO GIDA | 2,10 | 5,00 | 149.404.899,45 | 17:56 |
| METRO METRO HOLDING | 7,24 | 5,39 | 98.104.124,52 | 17:56 |
| MEYSU MEYSU GIDA | 17,80 | 7,88 | 601.127.131,73 | 17:56 |
| MGROS MIGROS TICARET | 686,00 | 4,10 | 2.307.474.671,50 | 17:56 |
| MHRGY MHR GMYO | 4,27 | 6,22 | 26.302.804,87 | 17:56 |
| MIATK MIA TEKNOLOJI | 46,38 | 9,96 | 1.647.991.274,96 | 17:55 |
| MMCAS MMC SAN. VE TIC. YAT. | 61,20 | 0,00 | 2.206.848,00 | 17:55 |
| MNDRS MENDERES TEKSTIL | 11,36 | 3,56 | 40.732.251,63 | 17:56 |
| MNDTR MONDI TURKEY | 5,64 | 2,36 | 33.545.575,73 | 17:55 |
| MOBTL MOBILTEL ILETISIM | 15,01 | 5,78 | 147.601.094,55 | 17:56 |
| MOGAN MOGAN ENERJI | 12,40 | 3,51 | 347.245.541,88 | 17:56 |
| MOPAS MOPAS MARKETCILIK | 39,12 | 6,71 | 147.645.935,36 | 17:56 |
| MPARK MLP SAGLIK | 465,00 | 4,49 | 281.267.784,25 | 17:55 |
| MRGYO MARTI GMYO | 1,52 | 7,80 | 173.559.154,87 | 17:56 |
| MRSHL MARSHALL | 1.480,00 | 5,71 | 23.415.337,00 | 17:55 |
| MSGYO MISTRAL GMYO | 5,86 | 2,63 | 17.050.270,73 | 17:55 |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 23,20 | 3,66 | 71.378.219,18 | 17:56 |
| MTRYO METRO YAT. ORT. | 9,52 | 2,48 | 3.416.454,75 | 17:55 |
| MZHLD MAZHAR ZORLU HOLDING | 6,01 | 1,52 | 2.415.159,20 | 17:55 |
| NATEN NATUREL ENERJI | 6,90 | 3,29 | 121.776.540,24 | 17:56 |
| NETAS NETAS TELEKOM. | 63,80 | 5,72 | 32.652.020,35 | 17:56 |
| NETCD NETCAD YAZILIM | 157,90 | 7,05 | 1.466.283.581,20 | 17:56 |
| NIBAS NIGBAS NIGDE BETON | 5,43 | -9,95 | 698.097.762,91 | 17:56 |
| NTGAZ NATURELGAZ | 12,81 | 4,57 | 125.716.634,16 | 17:56 |
| NTHOL NET HOLDING | 37,40 | 3,95 | 83.095.143,04 | 17:56 |
| NUGYO NUROL GMYO | 8,96 | 4,80 | 22.213.352,77 | 17:55 |
| NUHCM NUH CIMENTO | 219,10 | 2,86 | 25.222.062,70 | 17:55 |
| OBAMS OBA MAKARNACILIK | 8,39 | -1,06 | 802.996.887,42 | 17:56 |
| OBASE OBASE BILGISAYAR | 35,98 | 3,51 | 22.380.525,60 | 17:56 |
| ODAS ODAS ELEKTRIK | 7,02 | 4,78 | 453.562.851,13 | 17:56 |
| ODINE ODINE TEKNOLOJI | 1.164,00 | -2,43 | 512.855.188,00 | 17:56 |
| OFSYM OFIS YEM GIDA | 58,25 | 5,24 | 61.113.269,05 | 17:56 |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 345,75 | 1,10 | 240.654.965,50 | 17:56 |
| ONRYT ONUR TEKNOLOJI | 70,40 | 10,00 | 219.274.405,15 | 17:56 |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 4,63 | 1,98 | 11.202.628,31 | 17:55 |
| ORGE ORGE ENERJI ELEKTRIK | 106,70 | 9,94 | 434.510.751,40 | 17:56 |
| ORMA ORMA ORMAN MAHSULLERI | 211,10 | 8,20 | 2.410.921,00 | 17:55 |
| OSMEN OSMANLI MENKUL | 7,44 | 4,79 | 20.025.043,95 | 17:56 |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2,64 | 3,13 | 37.253.485,82 | 17:55 |
| OTKAR OTOKAR | 375,00 | 4,17 | 484.659.956,25 | 17:56 |
| OTTO OTTO HOLDING | 241,30 | -2,86 | 424.766.391,10 | 17:55 |
| OYAKC OYAK CIMENTO | 20,74 | 2,88 | 612.759.473,26 | 17:56 |
| OYAYO OYAK YAT. ORT. | 54,85 | 4,18 | 15.698.184,12 | 17:52 |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,71 | 2,35 | 17.620.307,82 | 17:55 |
| OYYAT OYAK YATIRIM MENKUL | 47,78 | 4,05 | 12.915.839,20 | 17:56 |
| OZATD OZATA DENIZCILIK | 1.140,00 | 5,17 | 225.470.804,00 | 17:56 |
| OZGYO OZDERICI GMYO | 2,18 | 5,31 | 91.053.516,23 | 17:56 |
| OZKGY OZAK GMYO | 12,42 | 2,14 | 79.374.888,21 | 17:55 |
| OZRDN OZERDEN AMBALAJ | 32,10 | 1,45 | 12.352.952,44 | 17:56 |
| OZSUB OZSU BALIK | 27,42 | 3,94 | 41.583.784,22 | 17:55 |
| OZYSR OZYASAR TEL | 11,80 | 3,15 | 34.814.885,04 | 17:56 |
| PAGYO PANORA GMYO | 125,60 | 1,29 | 25.524.836,90 | 17:55 |
| PAHOL PASIFIK HOLDING | 1,58 | 6,76 | 556.682.961,30 | 17:56 |
| PAMEL PAMEL ELEKTRIK | 80,80 | 2,60 | 22.817.425,00 | 17:55 |
| PAPIL PAPILON SAVUNMA | 15,27 | 3,18 | 161.048.467,72 | 17:56 |
| PARSN PARSAN | 82,70 | 3,89 | 54.277.016,15 | 17:56 |
| PASEU PASIFIK EURASIA LOJISTIK | 111,00 | 6,32 | 718.571.641,50 | 17:56 |
| PATEK PASIFIK TEKNOLOJI | 21,26 | 6,51 | 419.601.889,38 | 17:56 |
| PCILT PC ILETISIM MEDYA | 33,10 | 9,97 | 122.342.343,94 | 17:54 |
| PEKGY PEKER GMYO | 12,72 | 4,52 | 3.199.903.596,37 | 17:56 |
| PENGD PENGUEN GIDA | 13,49 | 0,67 | 212.693.572,57 | 17:55 |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 15,19 | 6,75 | 60.620.688,19 | 17:55 |
| PETKM PETKIM | 23,14 | 1,67 | 1.692.057.414,34 | 17:56 |
| PETUN PINAR ET VE UN | 13,01 | 0,85 | 48.474.112,91 | 17:56 |
| PGSUS PEGASUS | 168,70 | 3,56 | 3.946.160.874,50 | 17:56 |
| PINSU PINAR SU | 11,23 | 3,31 | 44.750.598,51 | 17:56 |
| PKART PLASTIKKART | 140,30 | 9,95 | 62.553.142,70 | 17:54 |
| PKENT PETROKENT TURIZM | 147,60 | 3,94 | 30.431.477,40 | 17:55 |
| PLTUR PLATFORM TURIZM | 22,84 | 3,82 | 83.857.945,04 | 17:56 |
| PNLSN PANELSAN CATI CEPHE | 45,10 | 5,57 | 59.250.183,96 | 17:56 |
| PNSUT PINAR SUT | 13,81 | 3,68 | 69.853.946,70 | 17:56 |
| POLHO POLISAN HOLDING | 19,71 | 5,57 | 100.601.532,34 | 17:55 |
| POLTK POLITEKNIK METAL | 5.050,00 | 3,17 | 39.586.945,00 | 17:56 |
| PRDGS PARDUS GIRISIM | 7,59 | 3,83 | 68.543.833,78 | 17:55 |
| PRKAB TURK PRYSMIAN KABLO | 39,50 | 8,04 | 83.876.313,66 | 17:56 |
| PRKME PARK ELEK.MADENCILIK | 17,19 | 7,10 | 26.693.811,98 | 17:56 |
| PRZMA PRIZMA PRESS MATBAACILIK | 48,38 | 9,75 | 88.960.584,16 | 17:55 |
| PSDTC PERGAMON DIS TICARET | 122,20 | 3,12 | 4.703.728,80 | 17:55 |
| PSGYO PASIFIK GMYO | 3,03 | 6,32 | 855.300.478,28 | 17:56 |
| QNBFK QNB FINANSAL KIRALAMA | 39,20 | 4,53 | 1.553.090,92 | 17:55 |
| QNBTR QNB BANK | 217,30 | 6,21 | 3.017.249,40 | 17:55 |
| QUAGR QUA GRANITE HAYAL YAPI | 3,54 | 6,31 | 279.674.604,72 | 17:56 |
| RALYH RAL YATIRIM HOLDING | 246,00 | 6,96 | 496.603.866,25 | 17:56 |
| RAYSG RAY SIGORTA | 183,90 | 3,49 | 38.916.045,10 | 17:56 |
| REEDR REEDER TEKNOLOJI | 6,89 | 6,33 | 158.615.263,01 | 17:56 |
| RGYAS RONESANS GAYRIMENKUL YAT. | 192,40 | 6,18 | 726.026.272,10 | 17:56 |
| RNPOL RAINBOW POLIKARBONAT | 2,37 | 9,72 | 15.093.607,60 | 17:56 |
| RODRG RODRIGO TEKSTIL | 29,30 | 4,87 | 13.387.799,44 | 17:56 |
| RTALB RTA LABORATUVARLARI | 3,77 | 3,29 | 245.641.269,38 | 17:56 |
| RUBNS RUBENIS TEKSTIL | 31,48 | -1,07 | 191.636.102,68 | 17:55 |
| RUZYE RUZY MADENCILIK VE ENERJI | 11,56 | 3,77 | 81.512.033,44 | 17:56 |
| RYGYO REYSAS GMYO | 29,92 | 3,17 | 64.089.190,02 | 17:56 |
| RYSAS REYSAS LOJISTIK | 20,12 | 5,56 | 464.993.896,70 | 17:56 |
| SAFKR SAFKAR EGE SOGUTMACILIK | 23,28 | 8,99 | 188.859.277,46 | 17:56 |
| SAHOL SABANCI HOLDING | 89,90 | 3,04 | 6.742.303.675,05 | 17:56 |
| SAMAT SARAY MATBAACILIK | 6,05 | 8,23 | 20.015.332,97 | 17:55 |
| SANEL SANEL MUHENDISLIK | 37,76 | 1,07 | 18.224.676,16 | 17:56 |
| SANFM SANIFOAM ENDUSTRI | 8,29 | 4,80 | 137.091.415,26 | 17:55 |
| SANKO SANKO PAZARLAMA | 21,90 | 1,48 | 11.824.900,36 | 17:55 |
| SARKY SARKUYSAN | 28,14 | 6,19 | 363.842.352,34 | 17:56 |
| SASA SASA POLYESTER | 2,65 | 4,74 | 11.213.375.015,60 | 17:56 |
| SAYAS SAY YENILENEBILIR ENERJI | 52,80 | 7,98 | 167.209.469,39 | 17:56 |
| SDTTR SDT UZAY VE SAVUNMA | 253,75 | 1,91 | 367.244.453,50 | 17:56 |
| SEGMN SEGMEN KARDESLER GIDA | 56,15 | 6,24 | 117.245.164,38 | 17:55 |
| SEGYO SEKER GMYO | 4,63 | 3,12 | 29.712.192,76 | 17:55 |
| SEKFK SEKER FIN. KIR. | 10,35 | -2,27 | 12.523.688,77 | 17:55 |
| SEKUR SEKURO PLASTIK | 7,52 | 9,94 | 9.831.543,06 | 17:55 |
| SELEC SELCUK ECZA DEPOSU | 100,20 | 2,14 | 120.228.630,65 | 17:56 |
| SELVA SELVA GIDA | 2,13 | 6,50 | 143.453.639,51 | 17:56 |
| SERNT SERANIT GRANIT SERAMIK | 9,51 | 6,26 | 140.835.284,04 | 17:56 |
| SEYKM SEYITLER KIMYA | 5,07 | 3,47 | 23.401.956,57 | 17:56 |
| SILVR SILVERLINE ENDUSTRI | 2,63 | 1,94 | 4.748.261,36 | 17:55 |
| SISE SISE CAM | 45,32 | 5,64 | 4.417.287.366,92 | 17:56 |
| SKBNK SEKERBANK | 13,50 | 6,38 | 618.140.328,48 | 17:56 |
| SKTAS SOKTAS | 3,43 | 5,86 | 38.695.894,64 | 17:56 |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 326,00 | 2,60 | 22.602.871,00 | 17:55 |
| SKYMD SEKER YATIRIM | 12,94 | 3,35 | 65.805.767,08 | 17:55 |
| SMART SMARTIKS YAZILIM | 35,20 | 8,31 | 130.741.122,92 | 17:56 |
| SMRTG SMART GUNES ENERJISI TEK. | 12,06 | 9,94 | 1.265.506.980,44 | 17:56 |
| SMRVA SUMER VARLIK YONETIM | 16,16 | 4,33 | 441.302.584,72 | 17:56 |
| SNGYO SINPAS GMYO | 3,50 | 2,04 | 256.957.755,06 | 17:55 |
| SNICA SANICA ISI SANAYI | 4,02 | 3,88 | 93.615.656,14 | 17:56 |
| SNPAM SONMEZ PAMUKLU | 22,02 | 4,86 | 1.214.847,06 | 17:55 |
| SODSN SODAS SODYUM SANAYII | 9,52 | -0,63 | 1.052.646,90 | 17:55 |
| SOKE SOKE DEGIRMENCILIK | 18,62 | 4,61 | 138.895.175,99 | 17:56 |
| SOKM SOK MARKETLER TICARET | 50,15 | 5,22 | 901.582.854,97 | 17:56 |
| SONME SONMEZ FILAMENT | 132,90 | 3,91 | 5.387.717,70 | 17:55 |
| SRVGY SERVET GMYO | 2,97 | 3,48 | 100.111.607,47 | 17:56 |
| SUMAS SUMAS SUNI TAHTA | 358,00 | 6,87 | 1.619.633,25 | 17:55 |
| SUNTK SUN TEKSTIL | 31,38 | 2,21 | 53.282.423,76 | 17:56 |
| SURGY SUR TATIL EVLERI GMYO | 66,00 | 5,85 | 325.545.732,20 | 17:56 |
| SUWEN SUWEN TEKSTIL | 7,67 | 3,65 | 26.792.949,78 | 17:55 |
| SVGYO SAVUR GMYO | 18,61 | 7,76 | 723.755.393,12 | 17:56 |
| TABGD TAB GIDA | 265,50 | 2,21 | 319.082.476,55 | 17:56 |
| TARKM TARKIM BITKI KORUMA | 500,50 | 3,20 | 224.106.300,25 | 17:56 |
| TATEN TATLIPINAR ENERJI URETIM | 14,65 | -1,15 | 968.108.373,36 | 17:56 |
| TATGD TAT GIDA | 21,18 | 8,06 | 82.786.149,19 | 17:56 |
| TAVHL TAV HAVALIMANLARI | 254,00 | 3,76 | 1.550.819.055,05 | 17:56 |
| TBORG T.TUBORG | 136,20 | 4,29 | 39.542.710,20 | 17:56 |
| TCELL TURKCELL | 106,70 | 0,66 | 6.077.226.785,90 | 17:56 |
| TCKRC KIRAC GALVANIZ | 141,30 | 9,96 | 940.264.683,40 | 17:55 |
| TDGYO TREND GMYO | 13,97 | 5,59 | 8.702.502,11 | 17:56 |
| TEHOL TERA YATIRIM TEK. HOL. | 28,00 | 5,11 | 2.860.963.759,18 | 17:56 |
| TEKTU TEK-ART TURIZM | 10,79 | 9,99 | 192.548.398,56 | 17:53 |
| TERA TERA YATIRIM MENKUL DEGERLER | 225,90 | 2,22 | 3.787.367.321,20 | 17:56 |
| TEZOL EUROPAP TEZOL KAGIT | 18,46 | 0,44 | 209.344.142,46 | 17:56 |
| TGSAS TGS DIS TICARET | 179,20 | 1,64 | 131.863.352,10 | 17:56 |
| THYAO TURK HAVA YOLLARI | 288,75 | 5,38 | 17.076.212.710,25 | 17:56 |
| TKFEN TEKFEN HOLDING | 125,80 | 6,25 | 618.684.510,40 | 17:56 |
| TKNSA TEKNOSA IC VE DIS TICARET | 20,24 | 3,79 | 105.704.789,63 | 17:55 |
| TLMAN TRABZON LIMAN | 95,15 | 5,43 | 19.421.357,80 | 17:56 |
| TMPOL TEMAPOL POLIMER PLASTIK | 307,25 | -0,65 | 241.679.940,00 | 17:56 |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 98,00 | 3,48 | 92.311.586,20 | 17:55 |
| TNZTP TAPDI TINAZTEPE | 24,10 | 5,89 | 58.635.331,56 | 17:55 |
| TOASO TOFAS OTO. FAB. | 304,50 | 8,65 | 1.148.648.055,50 | 17:56 |
| TRALT TURK ALTIN ISLETMELERI | 43,72 | 7,16 | 5.919.402.916,38 | 17:56 |
| TRCAS TURCAS HOLDING | 45,18 | 3,34 | 59.733.848,94 | 17:56 |
| TRENJ TR DOGAL ENERJI | 84,80 | 5,08 | 394.688.607,15 | 17:56 |
| TRGYO TORUNLAR GMYO | 93,55 | 2,13 | 381.879.591,10 | 17:56 |
| TRHOL TERA FINANSAL YAT. HOL. | 1.516,00 | 5,28 | 114.723.149,00 | 17:56 |
| TRILC TURK ILAC SERUM | 2,49 | -1,58 | 755.983.508,89 | 17:56 |
| TRMET TR ANADOLU METAL MADENCILIK | 109,20 | 7,80 | 580.437.523,60 | 17:56 |
| TSGYO TSKB GMYO | 6,40 | 2,24 | 15.491.669,10 | 17:55 |
| TSKB T.S.K.B. | 11,18 | -0,80 | 1.871.567.466,18 | 17:56 |
| TSPOR TRABZONSPOR SPORTIF | 0,96 | 5,49 | 153.356.646,00 | 17:56 |
| TTKOM TURK TELEKOM | 59,60 | 3,74 | 1.564.193.761,90 | 17:56 |
| TTRAK TURK TRAKTOR | 452,25 | 3,97 | 97.986.254,25 | 17:55 |
| TUCLK TUGCELIK | 4,23 | 5,22 | 99.702.009,93 | 17:56 |
| TUKAS TUKAS | 2,44 | 5,63 | 330.464.246,12 | 17:56 |
| TUPRS TUPRAS | 243,30 | 0,66 | 7.227.675.947,50 | 17:56 |
| TUREX TUREKS TURIZM TASIMACILIK | 8,07 | 5,35 | 211.201.904,34 | 17:56 |
| TURGG TURKER PROJE GAYRIMENKUL | 31,00 | 3,89 | 23.604.380,66 | 17:56 |
| TURSG TURKIYE SIGORTA | 13,04 | 7,68 | 1.136.158.189,44 | 17:56 |
| UCAYM UCAY MUHENDISLIK | 33,00 | 10,00 | 1.325.434.008,08 | 17:55 |
| UFUK UFUK YATIRIM | 1.412,00 | 9,97 | 46.992.682,00 | 17:55 |
| ULAS ULASLAR TURIZM YAT. | 26,80 | 1,13 | 7.994.165,76 | 17:56 |
| ULKER ULKER BISKUVI | 114,20 | 2,15 | 1.228.763.848,70 | 17:56 |
| ULUFA ULUSAL FAKTORING | 3,78 | 3,28 | 77.574.750,59 | 17:56 |
| ULUSE ULUSOY ELEKTRIK | 315,50 | 8,51 | 377.372.693,75 | 17:56 |
| ULUUN ULUSOY UN SANAYI | 8,86 | 3,02 | 95.137.815,95 | 17:55 |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 |
| UNLU UNLU YATIRIM HOLDING | 12,96 | 3,68 | 29.503.803,32 | 17:55 |
| USAK USAK SERAMIK | 1,57 | 6,08 | 107.557.249,23 | 17:56 |
| VAKBN VAKIFLAR BANKASI | 30,18 | 1,48 | 3.556.864.301,32 | 17:56 |
| VAKFA VAKIF FAKTORING | 12,23 | 5,43 | 190.053.571,35 | 17:56 |
| VAKFN VAKIF FIN. KIR. | 1,68 | 4,35 | 344.858.288,38 | 17:56 |
| VAKKO VAKKO TEKSTIL | 76,60 | 7,21 | 38.645.562,45 | 17:56 |
| VANGD VANET GIDA | 86,60 | 2,67 | 15.672.867,75 | 17:56 |
| VBTYZ VBT YAZILIM | 25,00 | 4,87 | 133.007.784,52 | 17:55 |
| VERTU VERUSATURK GIRISIM | 39,04 | 4,78 | 41.538.516,36 | 17:56 |
| VERUS VERUSA HOLDING | 588,50 | 2,71 | 35.280.339,00 | 17:55 |
| VESBE VESTEL BEYAZ ESYA | 6,73 | 2,28 | 70.765.782,44 | 17:55 |
| VESTL VESTEL | 26,28 | 2,82 | 241.875.697,62 | 17:56 |
| VKFYO VAKIF YAT. ORT. | 29,90 | 2,54 | 5.668.600,98 | 17:54 |
| VKGYO VAKIF GMYO | 2,69 | 3,46 | 72.829.734,36 | 17:56 |
| VKING VIKING KAGIT | 25,12 | 4,32 | 10.530.055,20 | 17:56 |
| VRGYO VERA KONSEPT GMYO | 2,15 | 3,37 | 138.515.038,69 | 17:56 |
| VSNMD VISNE MADENCILIK | 79,85 | 4,17 | 104.902.357,55 | 17:56 |
| YAPRK YAPRAK SUT VE BESI CIFT. | 13,04 | 4,49 | 87.384.296,95 | 17:56 |
| YATAS YATAS | 41,56 | 4,42 | 120.224.772,98 | 17:55 |
| YAYLA YAYLA EN. UR. TUR. VE INS | 26,48 | 6,77 | 35.976.523,00 | 17:56 |
| YBTAS YIBITAS INSAAT MALZEME | 16,16 | 4,26 | 1.733.530,47 | 17:55 |
| YEOTK YEO TEKNOLOJI ENERJI | 112,40 | 9,98 | 2.237.408.216,40 | 17:56 |
| YESIL YESIL YATIRIM HOLDING | 1,50 | 2,74 | 40.502.895,82 | 17:56 |
| YGGYO YENI GIMAT GMYO | 232,10 | 1,53 | 59.643.045,80 | 17:56 |
| YIGIT YIGIT AKU | 23,70 | 3,04 | 132.773.270,88 | 17:56 |
| YKBNK YAPI VE KREDI BANK. | 33,18 | 3,30 | 14.378.054.866,84 | 17:56 |
| YKSLN YUKSELEN CELIK | 3,29 | 4,11 | 38.126.132,05 | 17:55 |
| YONGA YONGA MOBILYA | 54,70 | 2,24 | 1.243.587,90 | 17:55 |
| YUNSA YUNSA | 9,64 | 5,59 | 136.379.379,44 | 17:56 |
| YYAPI YESIL YAPI | 1,05 | 5,00 | 4.068.507,77 | 17:55 |
| YYLGD YAYLA GIDA | 11,49 | 2,13 | 177.490.265,44 | 17:56 |
| ZEDUR ZEDUR ENERJI | 9,52 | 6,01 | 59.161.912,12 | 17:56 |
| ZERGY ZERAY GMYO | 14,88 | 0,47 | 527.694.393,46 | 17:56 |
| ZGYO Z GMYO | 37,90 | 9,98 | 431.373.531,94 | 17:55 |
| ZOREN ZORLU ENERJI | 3,03 | 4,48 | 172.218.899,68 | 17:56 |
| ZRGYO ZIRAAT GMYO | 17,91 | 2,87 | 32.462.824,30 | 17:55 |
