24 Nisan 2026
| Hisse | Son | Fark% | En Düşük | Saat |
|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 14,12 | -1,88 | 66.638.752,22 | 13:59 |
| A1YEN A1 YENILENEBILIR ENERJI | 34,00 | -1,22 | 26.300.579,70 | 13:59 |
| AAGYO AGAOGLU GMYO | 19,80 | 4,27 | 1.783.973.787,93 | 13:59 |
| ACSEL ACIPAYAM SELULOZ | 118,60 | -1,98 | 23.094.125,60 | 13:58 |
| ADEL ADEL KALEMCILIK | 43,88 | 0,32 | 91.956.611,42 | 13:59 |
| ADESE ADESE GAYRIMENKUL | 1,06 | 2,91 | 197.931.420,11 | 13:59 |
| ADGYO ADRA GMYO | 58,70 | -0,42 | 24.284.885,35 | 13:58 |
| AEFES ANADOLU EFES | 18,82 | -1,98 | 442.775.597,30 | 13:59 |
| AFYON AFYON CIMENTO | 13,93 | 0,22 | 18.175.856,33 | 13:59 |
| AGESA AGESA HAYAT EMEKLILIK | 233,40 | -0,89 | 17.844.534,00 | 13:56 |
| AGHOL ANADOLU GRUBU HOLDING | 30,62 | -2,17 | 71.900.632,78 | 13:59 |
| AGROT AGROTECH TEKNOLOJI | 3,27 | -2,39 | 200.731.769,39 | 13:59 |
| AGYO ATAKULE GMYO | 8,64 | 0,82 | 4.504.143,24 | 13:57 |
| AHGAZ AHLATCI DOGALGAZ | 27,14 | -0,29 | 63.262.288,26 | 13:58 |
| AHSGY AHES GMYO | 18,00 | -1,75 | 26.662.425,19 | 13:58 |
| AKBNK AKBANK | 78,10 | -1,45 | 2.443.752.505,55 | 13:59 |
| AKCNS AKCANSA | 213,70 | -0,14 | 79.191.355,80 | 13:59 |
| AKENR AKENERJI | 10,45 | 2,15 | 105.719.237,58 | 13:59 |
| AKFGY AKFEN GMYO | 2,82 | -0,70 | 21.958.193,39 | 13:59 |
| AKFIS AKFEN INSAAT | 52,45 | 0,48 | 136.619.772,53 | 13:59 |
| AKFYE AKFEN YEN. ENERJI | 22,26 | -0,71 | 132.148.088,56 | 13:59 |
| AKGRT AKSIGORTA | 7,15 | -0,97 | 28.203.821,94 | 13:58 |
| AKHAN AKHAN UN | 27,42 | 0,00 | 78.834.468,76 | 13:59 |
| AKMGY AKMERKEZ GMYO | 282,00 | 3,11 | 26.083.994,25 | 13:57 |
| AKSA AKSA | 10,50 | 1,06 | 88.138.412,83 | 13:58 |
| AKSEN AKSA ENERJI | 80,40 | 1,77 | 258.299.624,50 | 13:59 |
| AKSGY AKIS GMYO | 8,75 | -1,24 | 11.682.201,55 | 13:57 |
| AKSUE AKSU ENERJI | 36,96 | -0,11 | 35.832.261,16 | 13:59 |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,72 | -0,37 | 3.144.121,57 | 13:56 |
| ALARK ALARKO HOLDING | 92,45 | 0,05 | 219.357.031,15 | 13:59 |
| ALBRK ALBARAKA TURK | 8,61 | -1,49 | 69.766.445,41 | 13:59 |
| ALCAR ALARKO CARRIER | 791,00 | -0,75 | 9.102.390,50 | 13:58 |
| ALCTL ALCATEL LUCENT TELETAS | 141,70 | -1,87 | 17.346.573,80 | 13:59 |
| ALFAS ALFA SOLAR ENERJI | 39,52 | 0,30 | 24.633.917,56 | 13:58 |
| ALGYO ALARKO GMYO | 4,94 | -3,89 | 170.559.870,32 | 13:58 |
| ALKA ALKIM KAGIT | 11,87 | 1,11 | 108.862.939,96 | 13:59 |
| ALKIM ALKIM KIMYA | 20,46 | -1,06 | 35.174.137,30 | 13:59 |
| ALKLC ALTINKILIC GIDA VE SUT | 402,25 | -9,96 | 510.355.650,25 | 13:57 |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 81,08 | -0,93 | 351.591.848,97 | 13:59 |
| ALTNY ALTINAY SAVUNMA | 15,59 | -0,83 | 120.244.249,90 | 13:59 |
| ALVES ALVES KABLO | 3,52 | 0,57 | 307.562.985,03 | 13:59 |
| ANELE ANEL ELEKTRIK | 50,05 | 8,10 | 183.108.792,65 | 13:58 |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 11,27 | 0,81 | 20.631.789,53 | 13:59 |
| ANHYT ANADOLU HAYAT EMEK. | 111,20 | -0,63 | 27.026.395,80 | 13:59 |
| ANSGR ANADOLU SIGORTA | 28,40 | -0,63 | 29.238.555,52 | 13:58 |
| ARASE DOGU ARAS ENERJI | 99,85 | -0,84 | 11.256.664,25 | 13:59 |
| ARCLK ARCELIK | 118,20 | 2,60 | 349.711.899,20 | 13:59 |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 45,48 | 4,89 | 283.074.798,16 | 13:59 |
| ARENA ARENA BILGISAYAR | 37,28 | 7,68 | 329.445.101,76 | 13:59 |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 32,14 | 0,63 | 149.965.990,02 | 13:59 |
| ARMGD ARMADA GIDA | 146,90 | 1,31 | 45.117.182,10 | 13:58 |
| ARSAN ARSAN HOLDING | 3,59 | 1,41 | 18.287.723,79 | 13:58 |
| ARTMS ARTEMIS HALI | 45,70 | -2,35 | 49.917.756,10 | 13:59 |
| ARZUM ARZUM EV ALETLERI | 2,70 | -1,46 | 37.923.924,11 | 13:59 |
| ASELS ASELSAN | 392,50 | -1,01 | 3.808.894.142,25 | 13:59 |
| ASGYO ASCE GMYO | 11,24 | -0,09 | 11.655.591,74 | 13:57 |
| ASTOR ASTOR ENERJI | 218,90 | 5,29 | 7.256.871.580,90 | 13:59 |
| ASUZU ANADOLU ISUZU | 69,05 | 0,22 | 10.082.310,35 | 13:57 |
| ATAGY ATA GMYO | 12,90 | -0,69 | 1.142.341,16 | 13:47 |
| ATAKP ATAKEY PATATES | 50,90 | -2,12 | 33.265.693,85 | 13:59 |
| ATATP ATP YAZILIM | 140,60 | -0,78 | 45.257.914,50 | 13:59 |
| ATATR ATA TURIZM | 15,64 | -1,45 | 432.194.444,78 | 13:59 |
| ATEKS AKIN TEKSTIL | 103,40 | 0,00 | 4.075.973,30 | 13:55 |
| ATLAS ATLAS YAT. ORT. | 8,80 | 0,46 | 19.576.786,20 | 13:58 |
| ATSYH ATLANTIS YATIRIM HOLDING | 62,50 | 7,85 | 3.939.059,85 | 13:55 |
| AVGYO AVRASYA GMYO | 14,38 | 7,23 | 56.198.855,96 | 13:58 |
| AVHOL AVRUPA YATIRIM HOLDING | 38,24 | -1,04 | 40.934.142,24 | 13:58 |
| AVOD A.V.O.D GIDA VE TARIM | 4,31 | 0,00 | 21.074.829,11 | 13:59 |
| AVPGY AVRUPAKENT GMYO | 56,50 | -1,74 | 26.857.196,55 | 13:59 |
| AVTUR AVRASYA PETROL VE TUR. | 19,40 | 0,26 | 5.552.499,84 | 13:54 |
| AYCES ALTINYUNUS CESME | 1.306,00 | 0,08 | 90.399.442,00 | 13:58 |
| AYDEM AYDEM ENERJI | 28,94 | 0,14 | 35.182.849,34 | 13:58 |
| AYEN AYEN ENERJI | 34,98 | 2,82 | 93.369.734,40 | 13:59 |
| AYES AYES CELIK HASIR VE CIT | 30,98 | -0,06 | 1.982.235,64 | 13:55 |
| AYGAZ AYGAZ | 276,00 | 1,10 | 73.208.335,75 | 13:59 |
| AZTEK AZTEK TEKNOLOJI | 4,65 | -2,92 | 40.783.891,34 | 13:59 |
| BAGFS BAGFAS | 35,46 | 1,84 | 73.888.702,86 | 13:57 |
| BAHKM BAHADIR KIMYA | 114,50 | 0,88 | 30.547.394,30 | 13:58 |
| BAKAB BAK AMBALAJ | 44,22 | 1,47 | 6.069.104,22 | 13:52 |
| BALAT BALATACILAR BALATACILIK | 82,25 | -2,61 | 2.314.689,85 | 13:55 |
| BALSU BALSU GIDA | 15,27 | -3,23 | 66.527.303,42 | 13:59 |
| BANVT BANVIT | 159,50 | -1,30 | 12.888.048,00 | 13:58 |
| BARMA BAREM AMBALAJ | 58,55 | -0,85 | 42.891.639,20 | 13:58 |
| BASCM BASTAS BASKENT CIMENTO | 13,93 | -1,28 | 247.013,62 | 13:55 |
| BASGZ BASKENT DOGALGAZ GMYO | 50,45 | 1,84 | 11.628.317,40 | 13:59 |
| BAYRK BAYRAK TABAN SANAYI | 4,77 | -0,63 | 11.209.837,20 | 13:57 |
| BEGYO BATI EGE GMYO | 4,50 | 1,35 | 50.484.117,49 | 13:57 |
| BERA BERA HOLDING | 17,05 | -1,56 | 84.770.529,37 | 13:59 |
| BESLR BESLER GIDA | 13,53 | -2,03 | 43.381.153,62 | 13:58 |
| BESTE BEST BRANDS ENERJI | 25,10 | 1,95 | 198.583.791,08 | 13:59 |
| BEYAZ BEYAZ FILO | 30,58 | -1,86 | 15.023.617,20 | 13:59 |
| BFREN BOSCH FREN SISTEMLERI | 150,10 | -0,27 | 12.429.907,80 | 13:59 |
| BIENY BIEN YAPI URUNLERI | 25,84 | 0,23 | 25.308.699,62 | 13:59 |
| BIGCH BUYUK SEFLER BIGCHEFS | 7,83 | 0,13 | 20.766.577,68 | 13:53 |
| BIGEN BIRLESIM GRUP ENERJI | 14,97 | 2,60 | 200.789.490,82 | 13:59 |
| BIGTK BIG MEDYA TEKNOLOJI | 214,90 | 0,28 | 27.678.575,40 | 13:59 |
| BIMAS BIM MAGAZALAR | 748,00 | -1,97 | 1.273.028.645,00 | 13:59 |
| BINBN BIN ULASIM TEKNOLOJILERI | 199,90 | -4,63 | 385.877.829,50 | 13:59 |
| BINHO 1000 YATIRIMLAR HOL. | 10,70 | -0,65 | 433.995.518,52 | 13:58 |
| BIOEN BIOTREND CEVRE VE ENERJI | 18,44 | -0,54 | 23.976.986,81 | 13:57 |
| BIZIM BIZIM MAGAZALARI | 27,68 | -2,26 | 6.354.211,80 | 13:59 |
| BJKAS BESIKTAS FUTBOL YAT. | 1,71 | 1,18 | 80.108.971,74 | 13:59 |
| BLCYT BILICI YATIRIM | 31,80 | -0,19 | 31.154.029,24 | 13:57 |
| BLUME BLUME METAL KIMYA | 40,16 | -0,59 | 65.833.453,46 | 13:58 |
| BMSCH BMS CELIK HASIR | 18,39 | -1,92 | 103.887.077,61 | 13:58 |
| BMSTL BMS BIRLESIK METAL | 84,90 | 0,35 | 53.835.260,65 | 13:59 |
| BNTAS BANTAS AMBALAJ | 6,88 | 1,18 | 20.599.821,97 | 13:59 |
| BOBET BOGAZICI BETON SANAYI | 19,79 | -1,44 | 34.243.878,04 | 13:59 |
| BORLS BORLEASE OTOMOTIV | 7,64 | 9,93 | 1.273.752.644,33 | 13:59 |
| BORSK BOR SEKER | 7,27 | 1,54 | 35.810.532,32 | 13:59 |
| BOSSA BOSSA | 6,54 | -0,76 | 10.675.314,77 | 13:59 |
| BRISA BRISA | 85,20 | 0,65 | 6.064.903,60 | 13:58 |
| BRKO BIRKO MENSUCAT | 14,50 | 0,00 | 4.289.912,00 | 13:55 |
| BRKSN BERKOSAN YALITIM | 8,98 | 0,79 | 3.732.697,32 | 13:53 |
| BRKVY BIRIKIM VARLIK YONETIM | 94,95 | -3,11 | 32.302.275,40 | 13:59 |
| BRLSM BIRLESIM MUHENDISLIK | 14,99 | -1,58 | 24.011.947,10 | 13:59 |
| BRMEN BIRLIK MENSUCAT | 7,41 | -2,37 | 844.140,74 | 13:55 |
| BRSAN BORUSAN BORU SANAYI | 546,00 | -1,71 | 236.203.724,00 | 13:59 |
| BRYAT BORUSAN YAT. PAZ. | 2.109,00 | -1,17 | 43.949.678,00 | 13:59 |
| BSOKE BATISOKE CIMENTO | 36,16 | 0,72 | 76.506.680,96 | 13:59 |
| BTCIM BATI CIMENTO | 6,35 | -2,16 | 191.538.525,42 | 13:59 |
| BUCIM BURSA CIMENTO | 6,20 | -0,48 | 12.945.150,52 | 13:58 |
| BULGS BULLS GSYO | 45,88 | -3,41 | 231.039.498,16 | 13:59 |
| BURCE BURCELIK | 56,85 | 1,97 | 325.071.201,95 | 13:59 |
| BURVA BURCELIK VANA | 1.073,00 | 1,80 | 32.302.129,00 | 13:58 |
| BVSAN BULBULOGLU VINC | 110,80 | -0,81 | 25.263.336,10 | 13:58 |
| BYDNR BAYDONER RESTORANLARI | 36,98 | -1,75 | 10.407.808,14 | 13:53 |
| CANTE CAN2 TERMIK | 1,69 | -1,17 | 401.512.193,20 | 13:59 |
| CASA CASA EMTIA PETROL | 93,95 | -0,05 | 875.801,90 | 13:55 |
| CATES CATES ELEKTRIK | 44,58 | 0,41 | 83.233.418,08 | 13:59 |
| CCOLA COCA COLA ICECEK | 77,00 | -1,79 | 123.173.104,40 | 13:58 |
| CELHA CELIK HALAT | 10,17 | 0,20 | 22.637.802,19 | 13:57 |
| CEMAS CEMAS DOKUM | 4,95 | -1,00 | 31.117.587,02 | 13:59 |
| CEMTS CEMTAS | 11,22 | -0,18 | 15.604.377,53 | 13:59 |
| CEMZY CEM ZEYTIN | 78,50 | 2,15 | 147.762.897,30 | 13:59 |
| CEOEM CEO EVENT MEDYA | 25,72 | 2,88 | 61.585.673,78 | 13:59 |
| CGCAM CAGDAS CAM | 41,38 | 0,00 | 98.808.825,50 | 13:58 |
| CIMSA CIMSA | 55,50 | -1,42 | 142.824.997,60 | 13:59 |
| CLEBI CELEBI | 1.864,00 | -6,61 | 173.032.231,00 | 13:58 |
| CMBTN CIMBETON | 1.844,00 | -1,91 | 19.807.581,00 | 13:59 |
| CMENT CIMENTAS | 333,75 | -2,20 | 961.256,25 | 13:55 |
| CONSE CONSUS ENERJI | 3,26 | -6,59 | 95.991.203,96 | 13:59 |
| COSMO COSMOS YAT. HOLDING | 208,60 | 0,82 | 5.420.809,40 | 13:58 |
| CRDFA CREDITWEST FAKTORING | 31,78 | 5,37 | 48.306.582,52 | 13:59 |
| CRFSA CARREFOURSA | 151,30 | -0,53 | 140.637.331,20 | 13:58 |
| CUSAN CUHADAROGLU METAL | 25,08 | 0,24 | 4.973.107,18 | 13:58 |
| CVKMD CVK MADEN | 33,24 | 3,88 | 549.662.370,46 | 13:59 |
| CWENE CW ENERJI | 35,06 | 0,23 | 469.050.328,96 | 13:59 |
| DAGI DAGI GIYIM | 6,42 | -1,38 | 44.656.589,26 | 13:58 |
| DAPGM DAP GAYRIMENKUL | 10,48 | 2,04 | 370.075.048,23 | 13:59 |
| DARDL DARDANEL | 2,19 | -1,79 | 33.629.376,22 | 13:58 |
| DCTTR DCT TRADING DIS TICARET | 12,29 | 1,57 | 93.783.824,79 | 13:59 |
| DENGE DENGE HOLDING | 2,64 | -0,75 | 33.590.199,96 | 13:59 |
| DERHL DERLUKS YATIRIM HOLDING | 14,99 | -1,12 | 49.171.955,58 | 13:59 |
| DERIM DERIMOD | 40,72 | -0,68 | 9.590.468,08 | 13:52 |
| DESA DESA DERI | 13,88 | -1,42 | 7.341.164,44 | 13:58 |
| DESPC DESPEC BILGISAYAR | 44,98 | 2,46 | 73.972.108,22 | 13:59 |
| DEVA DEVA HOLDING | 66,95 | -1,11 | 17.042.170,30 | 13:59 |
| DGATE DATAGATE BILGISAYAR | 83,45 | 1,46 | 8.354.732,05 | 13:59 |
| DGGYO DOGUS GMYO | 31,82 | 4,05 | 3.611.835,48 | 13:59 |
| DGNMO DOGANLAR MOBILYA | 10,05 | 3,82 | 467.432.822,82 | 13:59 |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 28,96 | -0,14 | 1.251.804,12 | 13:55 |
| DITAS DITAS BDY | 33,32 | -1,24 | 22.077.148,18 | 13:59 |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,15 | 0,33 | 25.423.434,85 | 13:59 |
| DMRGD DMR UNLU MAMULLER | 4,87 | 0,83 | 132.921.487,00 | 13:59 |
| DMSAS DEMISAS DOKUM | 9,08 | -0,22 | 21.329.231,95 | 13:58 |
| DNISI DINAMIK ISI MAKINA YALITIM | 20,58 | 0,29 | 4.870.133,54 | 13:59 |
| DOAS DOGUS OTOMOTIV | 183,70 | 0,11 | 101.638.696,00 | 13:59 |
| DOCO DO-CO | 9.057,50 | -3,64 | 66.212.280,00 | 13:57 |
| DOFER DOFER YAPI MALZEMELERI | 34,84 | -1,86 | 25.795.609,22 | 13:59 |
| DOFRB DOF ROBOTIK | 133,80 | -3,88 | 2.899.800.761,70 | 13:59 |
| DOGUB DOGUSAN | 115,70 | -1,70 | 68.288.684,20 | 13:59 |
| DOHOL DOGAN HOLDING | 21,48 | 1,61 | 113.699.643,32 | 13:59 |
| DOKTA DOKTAS DOKUMCULUK | 24,40 | -0,33 | 4.163.429,56 | 13:58 |
| DSTKF DESTEK FINANS FAKTORING | 2.502,50 | -0,89 | 606.410.514,50 | 13:59 |
| DUNYH DUNYA HOLDING | 121,90 | 2,35 | 267.402.653,10 | 13:59 |
| DURDO DURAN DOGAN BASIM | 4,71 | 0,86 | 10.724.415,97 | 13:58 |
| DURKN DURUKAN SEKERLEME | 20,82 | -1,33 | 35.605.701,94 | 13:59 |
| DYOBY DYO BOYA | 17,78 | 1,43 | 268.265.949,23 | 13:59 |
| DZGYO DENIZ GMYO | 7,95 | 0,00 | 8.443.007,24 | 13:59 |
| EBEBK EBEBEK MAGAZACILIK | 71,65 | 0,42 | 7.789.052,10 | 13:58 |
| ECILC ECZACIBASI ILAC | 90,20 | 4,94 | 995.820.615,85 | 13:59 |
| ECOGR ECOGREEN ENERJI | 37,00 | 0,05 | 102.879.954,24 | 13:59 |
| ECZYT ECZACIBASI YATIRIM | 377,50 | 3,42 | 115.704.265,75 | 13:59 |
| EDATA E-DATA TEKNOLOJI | 17,98 | -0,22 | 217.124.849,90 | 13:59 |
| EDIP EDIP GAYRIMENKUL | 37,70 | -0,68 | 15.417.758,88 | 13:59 |
| EFOR EFOR YATIRIM | 11,56 | 9,47 | 1.589.277.055,74 | 13:59 |
| EGEEN EGE ENDUSTRI | 6.622,50 | -0,90 | 136.060.175,00 | 13:59 |
| EGEGY EGEYAPI AVRUPA GMYO | 30,74 | 0,00 | 50.190.633,92 | 13:58 |
| EGEPO NASMED EGEPOL | 18,15 | -2,31 | 29.336.175,70 | 13:58 |
| EGGUB EGE GUBRE | 122,50 | 0,41 | 43.169.020,00 | 13:59 |
| EGPRO EGE PROFIL | 42,20 | -2,31 | 132.622.819,38 | 13:59 |
| EGSER EGE SERAMIK | 3,01 | -0,99 | 12.123.383,92 | 13:58 |
| EKGYO EMLAK KONUT GMYO | 21,02 | -0,66 | 553.085.981,82 | 13:59 |
| EKIZ EKIZ KIMYA | 94,50 | 0,48 | 1.011.811,50 | 13:55 |
| EKOS EKOS TEKNOLOJI | 5,77 | 0,70 | 79.556.146,53 | 13:59 |
| EKSUN EKSUN GIDA | 5,79 | -1,53 | 10.986.522,86 | 13:59 |
| ELITE ELITE NATUREL ORGANIK GIDA | 30,50 | -1,49 | 20.305.692,94 | 13:59 |
| EMKEL EMEK ELEKTRIK | 28,34 | 3,36 | 538.548.080,00 | 13:59 |
| EMNIS EMINIS AMBALAJ | 148,00 | -0,67 | 512.986,60 | 13:55 |
| EMPAE EMPA ELEKTRONIK | 40,40 | 1,92 | 264.737.929,12 | 13:59 |
| ENDAE ENDA ENERJI HOLDING | 16,37 | 1,30 | 45.586.176,81 | 13:58 |
| ENERY ENERYA ENERJI | 9,29 | 1,86 | 454.346.395,92 | 13:59 |
| ENJSA ENERJISA ENERJI | 120,50 | 2,82 | 257.715.809,90 | 13:59 |
| ENKAI ENKA INSAAT | 105,70 | -1,03 | 399.924.597,50 | 13:59 |
| ENPRA ENPARA BANK | 98,00 | -5,31 | 12.925.720,25 | 13:55 |
| ENSRI ENSARI SINAI YATIRIMLAR | 20,96 | 3,66 | 115.617.793,43 | 13:59 |
| ENTRA IC ENTERRA YEN. ENERJI | 11,67 | 0,17 | 99.117.080,50 | 13:58 |
| EPLAS EGEPLAST | 6,02 | -0,82 | 14.562.244,45 | 13:58 |
| ERBOS ERBOSAN | 195,70 | -2,83 | 6.870.911,90 | 13:59 |
| ERCB ERCIYAS CELIK BORU | 58,35 | -1,10 | 26.197.987,85 | 13:59 |
| EREGL EREGLI DEMIR CELIK | 32,58 | -0,06 | 1.856.701.351,90 | 13:59 |
| ERSU ERSU GIDA | 29,26 | 2,67 | 20.419.655,88 | 13:59 |
| ESCAR ESCAR FILO | 53,95 | -2,53 | 569.546.408,00 | 13:59 |
| ESCOM ESCORT TEKNOLOJI | 4,96 | 2,48 | 179.171.435,34 | 13:59 |
| ESEN ESENBOGA ELEKTRIK | 3,85 | -9,84 | 1.544.690.810,27 | 13:59 |
| ETILR ETILER GIDA | 5,13 | -0,77 | 143.083.333,48 | 13:59 |
| ETYAT EURO TREND YAT. ORT. | 8,20 | -0,49 | 3.151.734,64 | 13:57 |
| EUHOL EURO YATIRIM HOLDING | 12,90 | -1,90 | 3.938.583,95 | 13:55 |
| EUKYO EURO KAPITAL YAT. ORT. | 7,70 | 1,18 | 3.957.751,40 | 13:59 |
| EUPWR EUROPOWER ENERJI | 41,34 | 0,88 | 310.594.604,00 | 13:59 |
| EUREN EUROPEN ENDUSTRI | 5,67 | 2,53 | 1.226.502.443,12 | 13:59 |
| EUYO EURO YAT. ORT. | 6,16 | -2,84 | 2.236.253,59 | 13:58 |
| EYGYO EYG GMYO | 2,84 | -2,07 | 15.023.384,97 | 13:58 |
| FADE FADE GIDA | 14,99 | -0,33 | 10.501.432,06 | 13:58 |
| FENER FENERBAHCE FUTBOL | 2,82 | 2,17 | 169.737.682,43 | 13:59 |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 15,67 | -0,06 | 29.107.444,42 | 13:58 |
| FMIZP F-M IZMIT PISTON | 286,75 | -0,52 | 9.081.316,50 | 13:58 |
| FONET FONET BILGI TEKNOLOJILERI | 4,87 | -0,20 | 81.868.439,48 | 13:59 |
| FORMT FORMET METAL VE CAM | 2,81 | -2,77 | 86.746.938,12 | 13:58 |
| FORTE FORTE BILGI ILETISIM | 94,75 | 0,05 | 51.735.199,35 | 13:59 |
| FRIGO FRIGO PAK GIDA | 8,91 | 0,00 | 78.734.770,45 | 13:58 |
| FRMPL FORMUL PLASTIK VE METAL | 33,78 | -0,35 | 40.918.685,08 | 13:59 |
| FROTO FORD OTOSAN | 103,70 | 1,37 | 1.369.905.477,00 | 13:59 |
| FZLGY FUZUL GMYO | 15,25 | -0,65 | 78.540.434,19 | 13:59 |
| GARAN GARANTI BANKASI | 137,60 | -1,29 | 1.265.901.753,60 | 13:59 |
| GARFA GARANTI FAKTORING | 27,82 | -1,83 | 16.531.362,02 | 13:59 |
| GATEG GATE GROUP TEKNOLOJI | 333,00 | -2,06 | 2.468.311,75 | 13:55 |
| GEDIK GEDIK Y. MEN. DEG. | 5,88 | 0,00 | 13.128.933,50 | 13:59 |
| GEDZA GEDIZ AMBALAJ | 29,12 | -0,95 | 6.936.481,92 | 13:59 |
| GENIL GEN ILAC | 9,68 | 0,31 | 65.523.509,63 | 13:59 |
| GENKM GENTAS KIMYA | 13,96 | 0,50 | 197.630.816,11 | 13:59 |
| GENTS GENTAS | 7,50 | 2,18 | 93.204.379,48 | 13:59 |
| GEREL GERSAN ELEKTRIK | 40,06 | 3,25 | 341.761.016,92 | 13:59 |
| GESAN GIRISIM ELEKTRIK SANAYI | 46,06 | -0,22 | 87.959.818,16 | 13:59 |
| GIPTA GIPTA OFIS KIRTASIYE | 84,45 | 0,54 | 160.601.057,05 | 13:59 |
| GLBMD GLOBAL MEN. DEG. | 12,42 | -1,74 | 1.227.982,70 | 13:58 |
| GLCVY GELECEK VARLIK YONETIMI | 60,95 | -2,48 | 57.270.159,05 | 13:59 |
| GLRMK GULERMAK AGIR SANAYI | 188,90 | -4,31 | 3.241.821.969,10 | 13:59 |
| GLRYH GULER YAT. HOLDING | 4,33 | -1,37 | 12.855.945,14 | 13:57 |
| GLYHO GLOBAL YAT. HOLDING | 15,52 | -1,77 | 18.695.978,37 | 13:59 |
| GMTAS GIMAT MAGAZACILIK | 50,00 | 2,67 | 368.414.848,50 | 13:59 |
| GOKNR GOKNUR GIDA | 22,00 | -0,45 | 42.180.040,68 | 13:59 |
| GOLTS GOLTAS CIMENTO | 369,50 | -1,47 | 18.304.353,00 | 13:59 |
| GOODY GOOD-YEAR | 15,28 | -1,10 | 15.361.458,19 | 13:58 |
| GOZDE GOZDE GIRISIM | 20,42 | -1,83 | 6.584.913,76 | 13:58 |
| GRNYO GARANTI YAT. ORT. | 18,22 | -0,33 | 9.963.397,76 | 13:54 |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 302,50 | 0,17 | 47.244.752,50 | 13:58 |
| GRTHO GRAINTURK HOLDING | 242,50 | 1,21 | 133.040.997,20 | 13:59 |
| GSDDE GSD DENIZCILIK | 10,79 | 0,28 | 16.589.472,72 | 13:58 |
| GSDHO GSD HOLDING | 4,94 | -1,59 | 17.979.148,68 | 13:59 |
| GSRAY GALATASARAY SPORTIF | 1,17 | 0,86 | 147.209.240,72 | 13:59 |
| GUBRF GUBRE FABRIK. | 521,50 | 0,97 | 401.200.810,00 | 13:59 |
| GUNDG GUNDOGDU GIDA | 883,00 | 0,91 | 100.553.659,50 | 13:59 |
| GWIND GALATA WIND ENERJI | 25,78 | -0,62 | 87.426.303,78 | 13:59 |
| GZNMI GEZINOMI SEYAHAT | 75,85 | 0,46 | 128.304.431,25 | 13:59 |
| HALKB T. HALK BANKASI | 40,20 | -0,40 | 626.577.683,84 | 13:59 |
| HATEK HATAY TEKSTIL | 17,61 | 0,57 | 134.716.515,17 | 13:58 |
| HATSN HATSAN GEMI | 44,04 | 1,47 | 106.123.661,86 | 13:59 |
| HDFGS HEDEF GIRISIM | 3,57 | -3,77 | 328.708.704,11 | 13:59 |
| HEDEF HEDEF HOLDING | 132,80 | 0,99 | 107.489.670,60 | 13:58 |
| HEKTS HEKTAS | 3,21 | -0,93 | 141.323.824,76 | 13:59 |
| HKTM HIDROPAR HAREKET KONTROL | 15,23 | -0,07 | 173.173.137,02 | 13:59 |
| HLGYO HALK GMYO | 5,78 | 0,17 | 131.206.893,02 | 13:59 |
| HOROZ HOROZ LOJISTIK | 73,70 | 4,69 | 589.310.897,15 | 13:59 |
| HRKET HAREKET PROJE TASIMACILIGI | 68,35 | 1,79 | 44.875.772,95 | 13:58 |
| HTTBT HITIT BILGISAYAR | 41,48 | -1,61 | 14.952.108,84 | 13:59 |
| HUBVC HUB GIRISIM | 3,72 | -6,53 | 9.104.357,57 | 13:58 |
| HUNER HUN YENILENEBILIR ENERJI | 3,24 | -1,82 | 39.642.279,41 | 13:59 |
| HURGZ HURRIYET GZT. | 6,81 | 3,50 | 118.721.841,39 | 13:59 |
| ICBCT ICBC TURKEY BANK | 15,82 | 0,00 | 25.808.182,94 | 13:59 |
| ICUGS ICU GIRISIM | 4,72 | -0,21 | 78.649.062,07 | 13:59 |
| IDGYO IDEALIST GMYO | 3,40 | 0,89 | 4.106.142,27 | 13:59 |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 98,30 | 0,25 | 59.253.025,05 | 13:56 |
| IHAAS IHLAS HABER AJANSI | 82,00 | 5,13 | 163.479.221,35 | 13:59 |
| IHEVA IHLAS EV ALETLERI | 2,23 | -0,45 | 1.327.962,57 | 13:59 |
| IHGZT IHLAS GAZETECILIK | 1,47 | 0,00 | 9.894.624,69 | 13:57 |
| IHLAS IHLAS HOLDING | 2,17 | -0,46 | 74.847.940,58 | 13:56 |
| IHLGM IHLAS GAYRIMENKUL | 2,25 | 0,90 | 74.724.788,98 | 13:59 |
| IHYAY IHLAS YAYIN HOLDING | 1,83 | -0,54 | 6.852.038,76 | 13:55 |
| IMASM IMAS MAKINA | 3,87 | 0,52 | 54.715.359,18 | 13:59 |
| INDES INDEKS BILGISAYAR | 9,84 | 0,10 | 31.711.562,20 | 13:59 |
| INFO INFO YATIRIM | 3,46 | -1,42 | 41.921.155,71 | 13:59 |
| INGRM INGRAM BILISIM | 411,50 | -3,63 | 11.120.343,25 | 13:59 |
| INTEK INNOSA TEKNOLOJI | 247,00 | -1,59 | 1.063.622,00 | 13:55 |
| INTEM INTEMA | 288,00 | -0,69 | 10.296.070,00 | 13:58 |
| INVEO INVEO YATIRIM HOLDING | 7,83 | -1,39 | 19.725.713,12 | 13:59 |
| INVES INVESTCO HOLDING | 504,50 | -9,99 | 32.740.060,00 | 13:59 |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 |
| ISBIR ISBIR HOLDING | 80,00 | 0,69 | 993.568,05 | 13:55 |
| ISBTR IS BANKASI (B) | 414.582,50 | -0,10 | 829.580,00 | 13:55 |
| ISCTR IS BANKASI (C) | 14,45 | -2,30 | 2.695.498.621,28 | 13:59 |
| ISDMR ISKENDERUN DEMIR CELIK | 44,54 | -1,11 | 52.233.845,00 | 13:59 |
| ISFIN IS FIN.KIR. | 20,60 | -0,19 | 12.032.152,48 | 13:59 |
| ISGSY IS GIRISIM | 116,80 | -1,85 | 77.906.060,00 | 13:59 |
| ISGYO IS GMYO | 20,70 | -0,67 | 9.496.798,52 | 13:59 |
| ISKPL ISIK PLASTIK | 20,02 | 3,20 | 519.088.717,35 | 13:59 |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 |
| ISMEN IS Y. MEN. DEG. | 43,62 | 0,28 | 130.568.045,84 | 13:59 |
| ISSEN ISBIR SENTETIK DOKUMA | 8,34 | -0,24 | 4.831.551,21 | 13:59 |
| ISYAT IS YAT. ORT. | 8,38 | 0,00 | 3.813.919,78 | 13:58 |
| IZENR IZDEMIR ENERJI | 10,33 | 0,19 | 266.999.725,91 | 13:59 |
| IZFAS IZMIR FIRCA | 69,85 | 1,38 | 190.687.404,15 | 13:59 |
| IZINV IZ YATIRIM HOLDING | 65,90 | -0,60 | 11.591.509,40 | 13:56 |
| IZMDC IZMIR DEMIR CELIK | 6,80 | -0,44 | 8.663.510,41 | 13:59 |
| JANTS JANTSA JANT SANAYI | 17,80 | -1,17 | 12.574.161,99 | 13:59 |
| KAPLM KAPLAMIN | 644,50 | 3,70 | 56.687.625,50 | 13:59 |
| KAREL KAREL ELEKTRONIK | 10,86 | 2,84 | 102.864.937,51 | 13:59 |
| KARSN KARSAN OTOMOTIV | 11,01 | -2,65 | 66.629.517,06 | 13:59 |
| KARTN KARTONSAN | 110,20 | 5,86 | 186.211.873,00 | 13:59 |
| KATMR KATMERCILER EKIPMAN | 2,76 | -2,13 | 92.501.071,02 | 13:59 |
| KAYSE KAYSERI SEKER FABRIKASI | 4,94 | -1,79 | 29.399.774,49 | 13:59 |
| KBORU KUZEY BORU | 23,66 | 0,00 | 85.956.659,40 | 13:59 |
| KCAER KOCAER CELIK | 11,29 | -1,83 | 85.500.716,99 | 13:59 |
| KCHOL KOC HOLDING | 203,20 | -0,83 | 1.338.288.593,80 | 13:59 |
| KENT KENT GIDA | 415,25 | -1,42 | 943.648,75 | 13:55 |
| KERVN KERVANSARAY YAT. HOLDING | 4,15 | 3,49 | 2.421.449,35 | 13:55 |
| KFEIN KAFEIN YAZILIM | 8,67 | -0,69 | 10.837.478,44 | 13:58 |
| KGYO KORAY GMYO | 11,51 | 0,70 | 187.021.478,36 | 13:58 |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 17,62 | 0,23 | 13.968.440,58 | 13:59 |
| KLGYO KILER GMYO | 5,26 | -0,75 | 29.030.320,69 | 13:56 |
| KLKIM KALEKIM KIMYEVI MADDELER | 35,22 | -0,17 | 34.667.038,72 | 13:59 |
| KLMSN KLIMASAN KLIMA | 33,88 | 1,07 | 23.708.373,44 | 13:59 |
| KLNMA T. KALKINMA BANK. | 9,90 | 3,13 | 1.460.169,90 | 13:55 |
| KLRHO KILER HOLDING | 108,40 | 1,31 | 289.114.865,90 | 13:59 |
| KLSER KALESERAMIK | 26,90 | 0,07 | 13.963.242,88 | 13:59 |
| KLSYN KOLEKSIYON MOBILYA | 11,81 | -0,17 | 8.168.281,42 | 13:52 |
| KLYPV KALYON GUNES TEKNOLOJILERI | 59,95 | -1,80 | 52.718.658,80 | 13:59 |
| KMPUR KIMTEKS POLIURETAN | 18,77 | 0,75 | 34.761.239,44 | 13:59 |
| KNFRT KONFRUT TARIM | 12,74 | -0,08 | 6.919.351,60 | 13:57 |
| KOCMT KOC METALURJI | 2,64 | -0,75 | 11.990.172,96 | 13:58 |
| KONKA KONYA KAGIT | 17,60 | 1,79 | 61.861.671,71 | 13:59 |
| KONTR KONTROLMATIK TEKNOLOJI | 10,53 | -10,00 | 2.060.667.564,53 | 13:59 |
| KONYA KONYA CIMENTO | 4.335,00 | 0,12 | 38.967.832,50 | 13:58 |
| KOPOL KOZA POLYESTER | 6,30 | 0,96 | 64.121.840,68 | 13:57 |
| KORDS KORDSA TEKNIK TEKSTIL | 64,25 | -0,77 | 56.764.767,20 | 13:57 |
| KOTON KOTON MAGAZACILIK | 15,43 | -1,59 | 15.554.534,70 | 13:59 |
| KRDMA KARDEMIR (A) | 32,46 | -1,10 | 59.607.911,34 | 13:58 |
| KRDMB KARDEMIR (B) | 74,25 | 1,23 | 251.064.093,65 | 13:59 |
| KRDMD KARDEMIR (D) | 35,96 | -0,55 | 483.823.091,16 | 13:59 |
| KRGYO KORFEZ GMYO | 2,85 | -1,04 | 14.820.573,79 | 13:59 |
| KRONT KRON TEKNOLOJI | 21,10 | -6,88 | 106.071.681,76 | 13:59 |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,08 | 0,33 | 7.246.057,38 | 13:52 |
| KRSTL KRISTAL KOLA | 9,28 | 0,54 | 16.689.398,07 | 13:59 |
| KRTEK KARSU TEKSTIL | 24,80 | -0,72 | 2.708.959,28 | 13:58 |
| KRVGD KERVAN GIDA | 2,87 | 0,00 | 5.620.540,45 | 13:58 |
| KSTUR KUSTUR KUSADASI TURIZM | 3.165,00 | -2,09 | 2.902.635,00 | 13:55 |
| KTLEV KATILIMEVIM TAS. FIN. | 101,60 | -1,93 | 1.373.568.149,25 | 13:59 |
| KTSKR KUTAHYA SEKER FABRIKASI | 133,70 | -0,67 | 121.410.638,50 | 13:59 |
| KUTPO KUTAHYA PORSELEN | 98,80 | -0,20 | 12.485.262,70 | 13:59 |
| KUVVA KUVVA GIDA | 123,50 | 3,26 | 13.626.062,70 | 13:55 |
| KUYAS KUYAS YATIRIM | 92,55 | -1,75 | 438.198.680,50 | 13:59 |
| KZBGY KIZILBUK GYO | 3,21 | 0,63 | 56.698.502,89 | 13:58 |
| KZGYO KUZUGRUP GMYO | 23,32 | -0,17 | 14.879.366,62 | 13:58 |
| LIDER LDR TURIZM | 137,50 | -2,55 | 89.801.481,90 | 13:59 |
| LIDFA LIDER FAKTORING | 3,61 | -2,70 | 26.950.231,82 | 13:58 |
| LILAK LILA KAGIT | 41,58 | 0,19 | 101.153.744,30 | 13:59 |
| LINK LINK BILGISAYAR | 5,31 | -0,56 | 50.262.282,86 | 13:59 |
| LKMNH LOKMAN HEKIM SAGLIK | 15,32 | -0,97 | 9.046.639,25 | 13:59 |
| LMKDC LIMAK DOGU ANADOLU | 34,14 | 0,00 | 60.790.957,26 | 13:59 |
| LOGO LOGO YAZILIM | 138,00 | -0,72 | 41.807.548,00 | 13:59 |
| LRSHO LORAS HOLDING | 3,80 | 0,53 | 44.731.884,82 | 13:58 |
| LUKSK LUKS KADIFE | 104,50 | -0,76 | 4.728.111,10 | 13:58 |
| LXGYO LUXERA GMYO | 17,11 | 6,41 | 748.135.787,47 | 13:59 |
| LYDHO LYDIA HOLDING | 196,50 | -0,86 | 25.997.941,20 | 13:59 |
| LYDYE LYDIA YESIL ENERJI | 16.512,50 | 2,98 | 39.219.200,00 | 13:59 |
| MAALT MARMARIS ALTINYUNUS | 1.322,00 | -0,68 | 42.896.907,00 | 13:59 |
| MACKO MACKOLIK INTERNET HIZMETLERI | 41,56 | 0,39 | 28.129.576,16 | 13:59 |
| MAGEN MARGUN ENERJI | 60,60 | 1,00 | 163.194.116,20 | 13:58 |
| MAKIM MAKIM MAKINE | 19,36 | -1,97 | 48.405.584,75 | 13:59 |
| MAKTK MAKINA TAKIM | 12,97 | -4,63 | 54.324.697,16 | 13:59 |
| MANAS MANAS ENERJI YONETIMI | 22,52 | -1,83 | 279.388.825,78 | 13:59 |
| MARBL TUREKS TURUNC MADENCILIK | 13,84 | -1,91 | 47.275.736,46 | 13:58 |
| MARKA MARKA YATIRIM HOLDING | 55,45 | 2,40 | 52.825.540,70 | 13:59 |
| MARMR MARMARA HOLDING | 2,82 | 0,00 | 342.950.447,79 | 13:59 |
| MARTI MARTI OTEL | 2,34 | 2,63 | 266.655.771,39 | 13:59 |
| MAVI MAVI GIYIM | 43,40 | -0,69 | 57.361.080,84 | 13:59 |
| MCARD METROPAL KURUMSAL HIZMETLER | 163,90 | -3,02 | 554.802.860,20 | 13:59 |
| MEDTR MEDITERA TIBBI MALZEME | 30,10 | -0,73 | 4.164.432,08 | 13:59 |
| MEGAP MEGA POLIETILEN | 2,85 | -9,81 | 7.506.961,75 | 13:55 |
| MEGMT MEGA METAL | 79,25 | 1,86 | 548.115.689,85 | 13:59 |
| MEKAG MEKA GLOBAL MAKINE | 4,30 | 0,23 | 90.046.139,65 | 13:59 |
| MEPET METRO PETROL VE TESISLERI | 23,24 | -0,43 | 4.410.621,28 | 13:57 |
| MERCN MERCAN KIMYA | 23,02 | 2,31 | 187.947.628,24 | 13:59 |
| MERIT MERIT TURIZM | 16,47 | -0,66 | 15.952.945,51 | 13:59 |
| MERKO MERKO GIDA | 15,12 | -0,79 | 38.436.429,05 | 13:59 |
| METRO METRO HOLDING | 7,15 | -1,92 | 48.698.335,76 | 13:59 |
| MEYSU MEYSU GIDA | 18,09 | 3,49 | 985.826.178,58 | 13:59 |
| MGROS MIGROS TICARET | 630,00 | -4,18 | 1.037.332.458,50 | 13:59 |
| MHRGY MHR GMYO | 3,81 | -1,80 | 10.577.967,62 | 13:58 |
| MIATK MIA TEKNOLOJI | 40,36 | -1,85 | 278.989.676,28 | 13:59 |
| MMCAS MMC SAN. VE TIC. YAT. | 80,00 | -1,17 | 630.103,00 | 13:55 |
| MNDRS MENDERES TEKSTIL | 12,83 | 0,16 | 32.316.945,79 | 13:57 |
| MNDTR MONDI TURKEY | 6,16 | -0,96 | 5.215.465,96 | 13:58 |
| MOBTL MOBILTEL ILETISIM | 13,32 | 0,08 | 18.774.608,50 | 13:59 |
| MOGAN MOGAN ENERJI | 13,12 | -1,20 | 71.338.922,46 | 13:59 |
| MOPAS MOPAS MARKETCILIK | 40,92 | -0,20 | 83.069.431,74 | 13:59 |
| MPARK MLP SAGLIK | 444,75 | -3,94 | 195.554.953,50 | 13:59 |
| MRGYO MARTI GMYO | 1,87 | -2,09 | 315.395.236,07 | 13:59 |
| MRSHL MARSHALL | 1.581,00 | 0,19 | 15.394.954,00 | 13:59 |
| MSGYO MISTRAL GMYO | 8,41 | 2,44 | 40.928.355,36 | 13:59 |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 23,00 | 0,61 | 8.697.222,52 | 13:59 |
| MTRYO METRO YAT. ORT. | 9,91 | 1,02 | 1.635.568,71 | 13:59 |
| MZHLD MAZHAR ZORLU HOLDING | 6,28 | -0,79 | 1.163.530,28 | 13:57 |
| NATEN NATUREL ENERJI | 7,12 | -2,33 | 197.479.823,27 | 13:59 |
| NETAS NETAS TELEKOM. | 62,15 | -1,27 | 10.732.140,45 | 13:56 |
| NETCD NETCAD YAZILIM | 133,20 | 6,90 | 1.301.559.829,30 | 13:59 |
| NIBAS NIGBAS NIGDE BETON | 5,88 | -0,51 | 37.514.777,53 | 13:58 |
| NTGAZ NATURELGAZ | 12,34 | 1,15 | 39.093.825,44 | 13:59 |
| NTHOL NET HOLDING | 39,24 | -0,91 | 13.542.486,94 | 13:59 |
| NUGYO NUROL GMYO | 9,86 | -1,40 | 9.974.542,63 | 13:59 |
| NUHCM NUH CIMENTO | 245,70 | -1,72 | 13.050.457,10 | 13:59 |
| OBAMS OBA MAKARNACILIK | 7,94 | -0,13 | 171.640.471,34 | 13:58 |
| OBASE OBASE BILGISAYAR | 37,54 | -2,49 | 18.698.576,44 | 13:58 |
| ODAS ODAS ELEKTRIK | 6,83 | -0,15 | 159.132.429,22 | 13:59 |
| ODINE ODINE TEKNOLOJI | 975,00 | 0,00 | 85.838.143,50 | 13:59 |
| OFSYM OFIS YEM GIDA | 58,25 | -0,09 | 20.422.021,40 | 13:58 |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 286,75 | 0,61 | 65.418.740,50 | 13:58 |
| ONRYT ONUR TEKNOLOJI | 59,50 | -1,08 | 18.362.109,70 | 13:59 |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,61 | -3,48 | 8.789.375,80 | 13:59 |
| ORGE ORGE ENERJI ELEKTRIK | 83,15 | -1,01 | 231.859.294,70 | 13:59 |
| ORMA ORMA ORMAN MAHSULLERI | 156,80 | -0,82 | 526.942,40 | 13:55 |
| OSMEN OSMANLI MENKUL | 7,81 | -0,89 | 26.048.318,41 | 13:59 |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2,84 | 0,35 | 25.975.908,32 | 13:58 |
| OTKAR OTOKAR | 380,00 | -1,04 | 52.225.655,75 | 13:59 |
| OTTO OTTO HOLDING | 344,50 | -2,96 | 40.723.892,50 | 13:58 |
| OYAKC OYAK CIMENTO | 24,12 | -0,66 | 104.215.201,76 | 13:59 |
| OYAYO OYAK YAT. ORT. | 54,15 | 0,00 | 1.312.246,05 | 13:57 |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,50 | -4,49 | 9.179.432,19 | 13:57 |
| OYYAT OYAK YATIRIM MENKUL | 55,95 | -1,06 | 4.832.132,40 | 13:59 |
| OZATD OZATA DENIZCILIK | 256,00 | 1,99 | 76.259.741,75 | 13:58 |
| OZGYO OZDERICI GMYO | 2,13 | -0,93 | 5.140.682,56 | 13:56 |
| OZKGY OZAK GMYO | 12,76 | -1,09 | 9.703.921,17 | 13:59 |
| OZRDN OZERDEN AMBALAJ | 35,80 | -4,53 | 14.330.755,54 | 13:58 |
| OZSUB OZSU BALIK | 24,36 | 2,78 | 47.384.213,80 | 13:58 |
| OZYSR OZYASAR TEL | 11,60 | -0,51 | 22.266.182,89 | 13:59 |
| PAGYO PANORA GMYO | 129,10 | 1,89 | 23.280.740,30 | 13:59 |
| PAHOL PASIFIK HOLDING | 1,60 | 0,63 | 171.950.133,18 | 13:59 |
| PAMEL PAMEL ELEKTRIK | 87,90 | -3,35 | 33.725.724,20 | 13:58 |
| PAPIL PAPILON SAVUNMA | 17,60 | 1,73 | 208.854.693,78 | 13:59 |
| PARSN PARSAN | 82,85 | -0,66 | 7.393.048,40 | 13:59 |
| PASEU PASIFIK EURASIA LOJISTIK | 124,90 | 0,00 | 120.412.343,40 | 13:58 |
| PATEK PASIFIK TEKNOLOJI | 20,86 | -0,95 | 143.981.406,14 | 13:59 |
| PCILT PC ILETISIM MEDYA | 26,04 | -2,25 | 23.659.487,64 | 13:58 |
| PEKGY PEKER GMYO | 14,26 | -0,97 | 1.622.256.292,47 | 13:59 |
| PENGD PENGUEN GIDA | 13,10 | -4,31 | 306.941.217,88 | 13:59 |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 14,17 | -0,56 | 22.430.418,82 | 13:58 |
| PETKM PETKIM | 23,10 | 0,43 | 934.489.686,80 | 13:59 |
| PETUN PINAR ET VE UN | 12,40 | -0,96 | 10.281.790,14 | 13:54 |
| PGSUS PEGASUS | 186,90 | -1,74 | 846.750.463,50 | 13:59 |
| PINSU PINAR SU | 12,02 | -1,48 | 22.367.064,60 | 13:58 |
| PKART PLASTIKKART | 102,40 | -2,85 | 225.441.402,20 | 13:59 |
| PKENT PETROKENT TURIZM | 162,80 | 0,43 | 46.169.320,00 | 13:59 |
| PLTUR PLATFORM TURIZM | 27,18 | 0,97 | 264.550.257,80 | 13:59 |
| PNLSN PANELSAN CATI CEPHE | 47,28 | 1,03 | 51.486.463,18 | 13:59 |
| PNSUT PINAR SUT | 12,75 | 0,00 | 11.622.537,49 | 13:49 |
| POLHO POLISAN HOLDING | 22,06 | -2,39 | 74.718.537,76 | 13:58 |
| POLTK POLITEKNIK METAL | 5.650,00 | 0,89 | 62.532.902,50 | 13:58 |
| PRDGS PARDUS GIRISIM | 8,40 | -3,00 | 49.327.377,73 | 13:59 |
| PRKAB TURK PRYSMIAN KABLO | 40,00 | -1,43 | 24.195.971,70 | 13:59 |
| PRKME PARK ELEK.MADENCILIK | 19,26 | 0,42 | 7.468.403,89 | 13:59 |
| PRZMA PRIZMA PRESS MATBAACILIK | 25,54 | 8,68 | 65.198.732,70 | 13:58 |
| PSDTC PERGAMON DIS TICARET | 137,60 | -0,86 | 2.883.469,90 | 13:59 |
| PSGYO PASIFIK GMYO | 3,01 | 3,44 | 1.072.043.405,03 | 13:59 |
| QNBFK QNB FINANSAL KIRALAMA | 41,00 | -1,82 | 1.990.754,00 | 13:55 |
| QNBTR QNB BANK | 253,75 | -2,59 | 4.328.369,15 | 13:55 |
| QUAGR QUA GRANITE HAYAL YAPI | 3,89 | 0,78 | 158.274.755,80 | 13:59 |
| RALYH RAL YATIRIM HOLDING | 334,50 | 2,45 | 306.319.016,00 | 13:59 |
| RAYSG RAY SIGORTA | 206,40 | -1,57 | 17.332.943,30 | 13:59 |
| REEDR REEDER TEKNOLOJI | 7,95 | -1,24 | 115.668.978,87 | 13:59 |
| RGYAS RONESANS GAYRIMENKUL YAT. | 187,90 | -0,58 | 105.379.833,60 | 13:59 |
| RNPOL RAINBOW POLIKARBONAT | 3,08 | -3,45 | 19.037.286,43 | 13:58 |
| RODRG RODRIGO TEKSTIL | 20,12 | -1,85 | 4.501.783,70 | 13:54 |
| RTALB RTA LABORATUVARLARI | 3,64 | 0,00 | 41.889.237,84 | 13:59 |
| RUBNS RUBENIS TEKSTIL | 31,56 | 1,54 | 40.811.557,82 | 13:57 |
| RUZYE RUZY MADENCILIK VE ENERJI | 13,48 | 2,04 | 76.749.529,46 | 13:58 |
| RYGYO REYSAS GMYO | 31,66 | -1,06 | 28.802.505,80 | 13:59 |
| RYSAS REYSAS LOJISTIK | 22,10 | -1,34 | 21.245.417,18 | 13:58 |
| SAFKR SAFKAR EGE SOGUTMACILIK | 25,30 | 0,56 | 44.675.967,28 | 13:58 |
| SAHOL SABANCI HOLDING | 97,85 | -1,06 | 878.771.937,25 | 13:59 |
| SAMAT SARAY MATBAACILIK | 5,54 | -1,07 | 4.698.664,47 | 13:56 |
| SANEL SANEL MUHENDISLIK | 35,28 | 0,40 | 7.828.014,52 | 13:59 |
| SANFM SANIFOAM ENDUSTRI | 7,47 | -1,06 | 50.660.922,01 | 13:57 |
| SANKO SANKO PAZARLAMA | 22,78 | 0,80 | 20.575.129,46 | 13:58 |
| SARKY SARKUYSAN | 27,20 | -2,02 | 86.767.130,32 | 13:59 |
| SASA SASA POLYESTER | 3,00 | 1,01 | 3.168.940.213,98 | 13:59 |
| SAYAS SAY YENILENEBILIR ENERJI | 45,20 | 4,05 | 53.407.637,54 | 13:59 |
| SDTTR SDT UZAY VE SAVUNMA | 218,80 | 0,14 | 115.390.414,80 | 13:59 |
| SEGMN SEGMEN KARDESLER GIDA | 66,40 | 7,97 | 434.186.470,70 | 13:59 |
| SEGYO SEKER GMYO | 4,93 | -1,40 | 12.067.721,00 | 13:58 |
| SEKFK SEKER FIN. KIR. | 11,21 | -1,23 | 2.529.427,38 | 13:58 |
| SEKUR SEKURO PLASTIK | 8,57 | 9,03 | 41.354.240,03 | 13:58 |
| SELEC SELCUK ECZA DEPOSU | 90,35 | 0,17 | 58.559.103,60 | 13:59 |
| SELVA SELVA GIDA | 2,95 | 9,67 | 207.385.116,57 | 13:58 |
| SERNT SERANIT GRANIT SERAMIK | 8,97 | -1,21 | 47.150.351,45 | 13:59 |
| SEYKM SEYITLER KIMYA | 4,50 | 1,12 | 2.970.262,74 | 13:58 |
| SILVR SILVERLINE ENDUSTRI | 2,55 | 0,39 | 2.558.026,24 | 13:56 |
| SISE SISE CAM | 47,82 | 0,89 | 1.808.730.970,44 | 13:59 |
| SKBNK SEKERBANK | 12,75 | -2,00 | 156.395.430,85 | 13:59 |
| SKTAS SOKTAS | 3,24 | -1,82 | 10.964.996,21 | 13:59 |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 358,50 | -2,85 | 23.305.706,50 | 13:57 |
| SKYMD SEKER YATIRIM | 13,35 | -2,48 | 26.879.940,87 | 13:59 |
| SMART SMARTIKS YAZILIM | 33,68 | -0,94 | 41.708.547,66 | 13:59 |
| SMRTG SMART GUNES ENERJISI TEK. | 7,41 | 0,00 | 68.768.778,47 | 13:59 |
| SMRVA SUMER VARLIK YONETIM | 89,85 | -1,10 | 523.698.908,90 | 13:59 |
| SNGYO SINPAS GMYO | 3,62 | -1,09 | 34.308.709,47 | 13:59 |
| SNICA SANICA ISI SANAYI | 4,07 | -1,93 | 17.108.035,60 | 13:59 |
| SNPAM SONMEZ PAMUKLU | 20,90 | -1,42 | 803.584,62 | 13:55 |
| SODSN SODAS SODYUM SANAYII | 10,99 | 9,90 | 2.721.843,29 | 13:55 |
| SOKE SOKE DEGIRMENCILIK | 18,68 | -0,32 | 119.745.042,11 | 13:58 |
| SOKM SOK MARKETLER TICARET | 49,42 | -2,14 | 183.105.262,94 | 13:59 |
| SONME SONMEZ FILAMENT | 139,60 | -0,43 | 2.337.963,50 | 13:56 |
| SRVGY SERVET GMYO | 3,22 | -0,31 | 24.117.729,68 | 13:59 |
| SUMAS SUMAS SUNI TAHTA | 265,25 | 0,95 | 947.811,75 | 13:55 |
| SUNTK SUN TEKSTIL | 36,04 | -0,28 | 33.275.961,02 | 13:59 |
| SURGY SUR TATIL EVLERI GMYO | 68,80 | -0,79 | 147.439.385,25 | 13:59 |
| SUWEN SUWEN TEKSTIL | 9,15 | -1,82 | 9.637.982,63 | 13:59 |
| SVGYO SAVUR GMYO | 19,01 | 5,61 | 215.278.097,75 | 13:59 |
| TABGD TAB GIDA | 261,50 | 0,77 | 91.333.960,25 | 13:58 |
| TARKM TARKIM BITKI KORUMA | 410,75 | -1,50 | 22.380.779,00 | 13:59 |
| TATEN TATLIPINAR ENERJI URETIM | 14,15 | -0,56 | 366.603.073,42 | 13:59 |
| TATGD TAT GIDA | 16,47 | -1,08 | 23.639.599,09 | 13:58 |
| TAVHL TAV HAVALIMANLARI | 303,00 | -1,70 | 505.855.162,50 | 13:59 |
| TBORG T.TUBORG | 144,70 | -0,55 | 10.614.733,90 | 13:59 |
| TCELL TURKCELL | 112,80 | -1,14 | 1.079.342.114,80 | 13:59 |
| TCKRC KIRAC GALVANIZ | 103,30 | -1,62 | 197.820.265,00 | 13:59 |
| TDGYO TREND GMYO | 16,26 | 0,18 | 6.415.473,11 | 13:57 |
| TEHOL TERA YATIRIM TEK. HOL. | 25,06 | 0,32 | 1.819.351.351,72 | 13:59 |
| TEKTU TEK-ART TURIZM | 11,78 | -4,38 | 89.779.797,39 | 13:58 |
| TERA TERA YATIRIM MENKUL DEGERLER | 260,25 | -9,95 | 1.509.330.084,75 | 13:59 |
| TEZOL EUROPAP TEZOL KAGIT | 18,60 | -1,33 | 36.239.062,88 | 13:58 |
| TGSAS TGS DIS TICARET | 164,60 | -2,43 | 21.437.220,80 | 13:57 |
| THYAO TURK HAVA YOLLARI | 320,00 | -1,08 | 4.397.018.799,25 | 13:59 |
| TKFEN TEKFEN HOLDING | 133,30 | 0,23 | 442.697.346,30 | 13:59 |
| TKNSA TEKNOSA IC VE DIS TICARET | 22,96 | -4,01 | 103.405.691,58 | 13:59 |
| TLMAN TRABZON LIMAN | 95,10 | -1,86 | 5.152.465,35 | 13:57 |
| TMPOL TEMAPOL POLIMER PLASTIK | 669,50 | -0,07 | 32.787.213,50 | 13:59 |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 103,30 | -0,19 | 26.122.501,10 | 13:59 |
| TNZTP TAPDI TINAZTEPE | 24,70 | -0,40 | 17.635.802,78 | 13:55 |
| TOASO TOFAS OTO. FAB. | 296,50 | 1,19 | 701.389.681,25 | 13:59 |
| TRALT TURK ALTIN ISLETMELERI | 46,76 | -0,43 | 1.953.507.526,32 | 13:59 |
| TRCAS TURCAS HOLDING | 46,16 | -2,37 | 21.279.652,96 | 13:59 |
| TRENJ TR DOGAL ENERJI | 94,05 | 2,06 | 247.053.771,00 | 13:59 |
| TRGYO TORUNLAR GMYO | 95,90 | 0,74 | 37.126.238,80 | 13:58 |
| TRHOL TERA FINANSAL YAT. HOL. | 1.390,00 | 5,22 | 206.797.157,00 | 13:58 |
| TRILC TURK ILAC SERUM | 18,87 | -1,20 | 52.247.358,18 | 13:59 |
| TRMET TR ANADOLU METAL MADENCILIK | 130,30 | -2,98 | 399.607.600,70 | 13:59 |
| TSGYO TSKB GMYO | 6,86 | -1,15 | 4.754.995,69 | 13:55 |
| TSKB T.S.K.B. | 12,11 | -1,38 | 74.651.661,28 | 13:59 |
| TSPOR TRABZONSPOR SPORTIF | 1,03 | 0,00 | 95.576.987,52 | 13:59 |
| TTKOM TURK TELEKOM | 63,55 | -0,16 | 449.539.316,55 | 13:59 |
| TTRAK TURK TRAKTOR | 468,50 | -2,60 | 29.090.758,00 | 13:59 |
| TUCLK TUGCELIK | 4,23 | -0,94 | 25.944.636,63 | 13:59 |
| TUKAS TUKAS | 2,52 | -1,95 | 148.997.653,22 | 13:59 |
| TUPRS TUPRAS | 269,00 | 2,28 | 3.770.504.613,75 | 13:59 |
| TUREX TUREKS TURIZM TASIMACILIK | 8,29 | -0,72 | 101.590.588,85 | 13:59 |
| TURGG TURKER PROJE GAYRIMENKUL | 38,46 | 9,51 | 337.546.872,68 | 13:59 |
| TURSG TURKIYE SIGORTA | 13,90 | -1,14 | 165.062.808,60 | 13:59 |
| UCAYM UCAY MUHENDISLIK | 28,70 | 0,14 | 258.640.095,56 | 13:59 |
| UFUK UFUK YATIRIM | 1.587,00 | -2,58 | 19.580.122,00 | 13:58 |
| ULAS ULASLAR TURIZM YAT. | 29,38 | -0,88 | 5.223.026,04 | 13:58 |
| ULKER ULKER BISKUVI | 119,20 | -2,30 | 383.392.516,80 | 13:59 |
| ULUFA ULUSAL FAKTORING | 4,58 | -9,84 | 42.907.097,96 | 13:58 |
| ULUSE ULUSOY ELEKTRIK | 251,00 | 0,30 | 60.215.268,85 | 13:59 |
| ULUUN ULUSOY UN SANAYI | 8,34 | 3,09 | 168.035.427,26 | 13:59 |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 |
| UNLU UNLU YATIRIM HOLDING | 13,64 | -0,73 | 9.093.236,96 | 13:59 |
| USAK USAK SERAMIK | 1,75 | -2,78 | 180.662.015,91 | 13:59 |
| VAKBN VAKIFLAR BANKASI | 33,02 | -0,96 | 382.247.226,42 | 13:59 |
| VAKFA VAKIF FAKTORING | 13,31 | 1,29 | 127.886.401,55 | 13:59 |
| VAKFN VAKIF FIN. KIR. | 1,87 | -1,06 | 44.345.779,11 | 13:58 |
| VAKKO VAKKO TEKSTIL | 81,05 | -1,16 | 26.449.134,30 | 13:59 |
| VANGD VANET GIDA | 91,80 | -0,16 | 12.808.814,50 | 13:59 |
| VBTYZ VBT YAZILIM | 21,48 | 0,66 | 19.612.319,66 | 13:59 |
| VERTU VERUSATURK GIRISIM | 40,08 | -4,53 | 12.412.510,02 | 13:59 |
| VERUS VERUSA HOLDING | 459,00 | -10,00 | 22.953.624,50 | 13:57 |
| VESBE VESTEL BEYAZ ESYA | 7,31 | -0,14 | 15.663.456,45 | 13:59 |
| VESTL VESTEL | 28,24 | -1,19 | 80.743.409,94 | 13:59 |
| VKFYO VAKIF YAT. ORT. | 36,90 | 4,47 | 26.746.331,42 | 13:56 |
| VKGYO VAKIF GMYO | 2,78 | -0,36 | 25.059.545,66 | 13:58 |
| VKING VIKING KAGIT | 26,62 | -0,75 | 4.241.662,76 | 13:57 |
| VRGYO VERA KONSEPT GMYO | 2,40 | -0,83 | 26.919.732,81 | 13:59 |
| VSNMD VISNE MADENCILIK | 89,35 | -1,76 | 102.550.646,70 | 13:59 |
| YAPRK YAPRAK SUT VE BESI CIFT. | 14,82 | -0,40 | 58.267.822,52 | 13:59 |
| YATAS YATAS | 44,12 | 0,27 | 19.412.052,10 | 13:59 |
| YAYLA YAYLA EN. UR. TUR. VE INS | 24,44 | -2,24 | 35.168.164,92 | 13:59 |
| YBTAS YIBITAS INSAAT MALZEME | 18,00 | -0,99 | 702.691,69 | 13:55 |
| YEOTK YEO TEKNOLOJI ENERJI | 51,75 | -1,24 | 147.717.482,90 | 13:59 |
| YESIL YESIL YATIRIM HOLDING | 1,65 | 10,00 | 52.125.037,74 | 13:59 |
| YGGYO YENI GIMAT GMYO | 232,30 | 3,02 | 82.060.470,20 | 13:59 |
| YIGIT YIGIT AKU | 23,60 | -0,84 | 41.369.238,70 | 13:59 |
| YKBNK YAPI VE KREDI BANK. | 37,34 | -1,58 | 1.984.440.704,96 | 13:59 |
| YKSLN YUKSELEN CELIK | 3,21 | -0,93 | 7.768.002,39 | 13:58 |
| YONGA YONGA MOBILYA | 54,65 | 0,18 | 1.174.879,75 | 13:55 |
| YUNSA YUNSA | 9,07 | 2,37 | 35.473.122,13 | 13:59 |
| YYAPI YESIL YAPI | 1,04 | 9,47 | 16.024.206,63 | 13:55 |
| YYLGD YAYLA GIDA | 11,57 | -0,60 | 26.520.111,32 | 13:59 |
| ZEDUR ZEDUR ENERJI | 8,83 | -2,43 | 22.752.377,07 | 13:59 |
| ZERGY ZERAY GMYO | 20,54 | 0,49 | 90.889.310,72 | 13:59 |
| ZGYO Z GMYO | 31,04 | -1,27 | 373.705.534,24 | 13:59 |
| ZOREN ZORLU ENERJI | 3,04 | 0,33 | 61.910.370,38 | 13:58 |
| ZRGYO ZIRAAT GMYO | 22,04 | 1,10 | 20.761.569,20 | 13:56 |
