23 Eylül 2026
| Hisse | Son | Fark% | En Düşük | Saat |
|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 4,99 | 2.89 | 10.385.709,31 | 10:26 |
| A1YEN A1 YENILENEBILIR ENERJI | 1,89 | 2.72 | 4.810.924,78 | 10:26 |
| AAGYO AGAOGLU GMYO | 9,10 | 4.60 | 22.027.830,62 | 10:27 |
| ACSEL ACIPAYAM SELULOZ | 94,40 | 1.29 | 872.292,05 | 10:26 |
| ADEL ADEL KALEMCILIK | 28,14 | 0.79 | 6.859.721,46 | 10:26 |
| ADESE ADESE GAYRIMENKUL | 0,73 | -0 | 12.771.011,48 | 10:27 |
| ADGYO ADRA GMYO | 51,85 | 0.19 | 4.665.225,10 | 10:27 |
| AEFES ANADOLU EFES | 18,87 | 0.21 | 73.880.294,33 | 10:27 |
| AFYON AFYON CIMENTO | 11,46 | 0.53 | 1.154.639,31 | 10:27 |
| AGESA AGESA HAYAT EMEKLILIK | 239,60 | -0.46 | 3.761.409,10 | 10:27 |
| AGHOL ANADOLU GRUBU HOLDING | 34,06 | -0.23 | 17.878.024,96 | 10:27 |
| AGROT AGROTECH TEKNOLOJI | 1,59 | 0.63 | 5.069.408,93 | 10:27 |
| AGYO ATAKULE GMYO | 7,15 | 1.27 | 324.757,73 | 10:27 |
| AHGAZ AHLATCI DOGALGAZ | 44,16 | 0.36 | 28.022.384,74 | 10:27 |
| AHSGY AHES GMYO | 12,66 | 4.98 | 6.658.995,80 | 10:26 |
| AKBNK AKBANK | 73,60 | 0.68 | 1.230.915.177,70 | 10:27 |
| AKCNS AKCANSA | 204,80 | 7.79 | 61.671.653,30 | 10:27 |
| AKENR AKENERJI | 9,26 | 0.65 | 3.294.269,26 | 10:27 |
| AKFGY AKFEN GMYO | 2,52 | 0.40 | 4.945.337,17 | 10:27 |
| AKFIS AKFEN INSAAT | 13,66 | 3.02 | 32.674.498,54 | 10:27 |
| AKFYE AKFEN YEN. ENERJI | 3,65 | 2.53 | 19.788.555,94 | 10:26 |
| AKGRT AKSIGORTA | 5,62 | 0.90 | 4.080.238,56 | 10:27 |
| AKHAN AKHAN UN | 27,06 | 0.97 | 3.713.792,62 | 10:27 |
| AKMGY AKMERKEZ GMYO | 229,80 | 0.35 | 278.523,50 | 10:27 |
| AKSA AKSA | 11,00 | 0.82 | 17.259.613,90 | 10:27 |
| AKSEN AKSA ENERJI | 68,50 | -0.15 | 33.994.828,45 | 10:27 |
| AKSGY AKIS GMYO | 9,47 | 0.64 | 1.242.621,67 | 10:27 |
| AKSUE AKSU ENERJI | 18,91 | 5.47 | 11.900.049,44 | 10:27 |
| AKYHO AKDENIZ YATIRIM HOLDING | 1,76 | -0.56 | 372.870,21 | 10:25 |
| ALARK ALARKO HOLDING | 109,20 | 0.37 | 39.537.179,70 | 10:27 |
| ALBRK ALBARAKA TURK | 8,74 | 1.63 | 16.636.565,89 | 10:27 |
| ALBTN ALBAYRAK BETON SANAYI | 24,76 | 1.64 | 12.708.762,08 | 10:27 |
| ALCAR ALARKO CARRIER | 653,50 | -0.08 | 3.647.606,00 | 10:26 |
| ALCTL ALCATEL LUCENT TELETAS | 94,50 | 1.94 | 4.689.550,40 | 10:27 |
| ALFAS ALFA SOLAR ENERJI | 34,74 | 2.54 | 9.361.105,94 | 10:27 |
| ALGYO ALARKO GMYO | 3,16 | 0.64 | 8.708.991,17 | 10:27 |
| ALKA ALKIM KAGIT | 6,94 | 2.06 | 1.256.401,11 | 10:27 |
| ALKIM ALKIM KIMYA | 13,39 | 0.83 | 2.127.091,02 | 10:27 |
| ALKLC ALTINKILIC GIDA VE SUT | 276,75 | -10.00 | 269.001,00 | 10:26 |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 73,68 | -0.63 | 113.157.849,96 | 10:27 |
| ALTNY ALTINAY SAVUNMA | 14,29 | 2.29 | 38.227.278,96 | 10:27 |
| ALVES ALVES KABLO | 0,63 | -0 | 1.621.066,23 | 09:55 |
| ANELE ANEL ELEKTRIK | 76,65 | -9.98 | 71.667,75 | 10:26 |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 7,48 | 0.94 | 490.843,22 | 10:26 |
| ANHYT ANADOLU HAYAT EMEK. | 104,10 | 0.58 | 9.265.524,00 | 10:26 |
| ANSGR ANADOLU SIGORTA | 26,12 | 0.62 | 10.054.502,68 | 10:27 |
| ARASE DOGU ARAS ENERJI | 101,40 | 1.81 | 4.048.443,75 | 10:26 |
| ARCLK ARCELIK | 88,70 | 0.80 | 10.764.242,80 | 10:27 |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 68,85 | 3.30 | 111.349.370,75 | 10:27 |
| ARENA ARENA BILGISAYAR | 16,86 | 1.57 | 892.849,62 | 10:27 |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 14,99 | 3.38 | 9.115.730,90 | 10:27 |
| ARMGD ARMADA GIDA | 121,50 | -9.93 | 6.711.903,00 | 10:26 |
| ARSAN ARSAN HOLDING | 3,75 | 1.35 | 7.869.193,35 | 10:27 |
| ARTMS ARTEMIS HALI | 33,92 | 2.23 | 2.222.545,54 | 10:27 |
| ARZUM ARZUM EV ALETLERI | 1,26 | 0.80 | 350.486,34 | 10:27 |
| ASELS ASELSAN | 381,00 | 1.74 | 1.981.856.827,75 | 10:27 |
| ASGYO ASCE GMYO | 10,07 | 1.51 | 2.627.825,85 | 10:27 |
| ASTOR ASTOR ENERJI | 263,50 | 2.03 | 1.256.602.198,25 | 10:27 |
| ASUZU ANADOLU ISUZU | 45,08 | 0.18 | 1.447.656,42 | 10:25 |
| ATAGY ATA GMYO | 9,15 | 1.33 | 230.961,75 | 10:27 |
| ATAKP ATAKEY PATATES | 36,68 | 1.66 | 1.015.779,74 | 10:27 |
| ATATP ATP YAZILIM | 246,60 | 1.99 | 15.542.865,20 | 10:27 |
| ATATR ATA TURIZM | 6,76 | -9.99 | 20.727.714,80 | 10:27 |
| ATEKS AKIN TEKSTIL | 92,40 | 10.00 | 381.427,20 | 09:55 |
| ATLAS ATLAS YAT. ORT. | 5,87 | 1.91 | 561.607,70 | 10:26 |
| ATSYH ATLANTIS YATIRIM HOLDING | 74,20 | -9.95 | 489.349,00 | 09:55 |
| AVGYO AVRASYA GMYO | 15,92 | 1.53 | 1.221.430,50 | 10:27 |
| AVHOL AVRUPA YATIRIM HOLDING | 27,34 | 1.18 | 4.242.590,24 | 10:27 |
| AVOD A.V.O.D GIDA VE TARIM | 3,46 | 2.37 | 2.586.409,75 | 10:26 |
| AVPGY AVRUPAKENT GMYO | 54,85 | 1.29 | 2.212.022,65 | 10:26 |
| AVTUR AVRASYA PETROL VE TUR. | 10,80 | 4.05 | 751.492,27 | 10:24 |
| AYCES ALTINYUNUS CESME | 402,25 | 0.63 | 1.828.116,50 | 10:27 |
| AYDEM AYDEM ENERJI | 24,46 | 2.77 | 11.252.803,90 | 10:27 |
| AYEN AYEN ENERJI | 28,50 | 1.79 | 1.443.341,76 | 10:27 |
| AYES AYES CELIK HASIR VE CIT | 23,12 | 0.70 | 213.721,28 | 09:55 |
| AYGAZ AYGAZ | 310,75 | 2.98 | 78.213.687,50 | 10:27 |
| AZTEK AZTEK TEKNOLOJI | 3,58 | -0.56 | 5.426.277,49 | 10:27 |
| BAGFS BAGFAS | 24,32 | 1.33 | 1.006.853,94 | 10:27 |
| BAHKM BAHADIR KIMYA | 185,50 | -2.37 | 28.155.300,60 | 10:27 |
| BAKAB BAK AMBALAJ | 34,66 | 2.18 | 561.174,92 | 10:25 |
| BALAT BALATACILAR BALATACILIK | 59,85 | 0.59 | 90.253,80 | 09:55 |
| BALSU BALSU GIDA | 6,82 | 2.71 | 86.884.191,53 | 10:27 |
| BANVT BANVIT | 137,10 | 0.59 | 806.324,40 | 10:27 |
| BARMA BAREM AMBALAJ | 7,00 | 3.09 | 233.793,00 | 09:55 |
| BASCM BASTAS BASKENT CIMENTO | 11,51 | 4.54 | 76.898,31 | 09:55 |
| BASGZ BASKENT DOGALGAZ GMYO | 41,22 | 0.05 | 1.856.903,22 | 10:27 |
| BAYRK BAYRAK TABAN SANAYI | 3,23 | 1.25 | 1.380.608,74 | 10:27 |
| BEGYO BATI EGE GMYO | 3,07 | 2.33 | 12.459.948,21 | 10:27 |
| BERA BERA HOLDING | 12,27 | 1.49 | 6.529.546,47 | 10:26 |
| BESLR BESLER GIDA | 11,80 | 1.37 | 3.111.298,82 | 10:27 |
| BESTE BEST BRANDS ENERJI | 23,42 | 1.91 | 14.371.760,46 | 10:27 |
| BETAE BETA ENERJI VE TEKNOLOJI | 65,15 | 1.88 | 138.161.658,30 | 10:27 |
| BEYAZ BEYAZ FILO | 19,62 | 0.15 | 702.509,04 | 10:26 |
| BFREN BOSCH FREN SISTEMLERI | 115,00 | -0 | 1.908.144,00 | 10:26 |
| BIENY BIEN YAPI URUNLERI | 16,72 | 1.95 | 4.753.802,01 | 10:27 |
| BIGCH BUYUK SEFLER BIGCHEFS | 4,27 | 0.95 | 1.407.155,72 | 10:24 |
| BIGEN BIRLESIM GRUP ENERJI | 83,55 | -9.97 | 32.751,60 | 10:26 |
| BIGTK BIG MEDYA TEKNOLOJI | 163,10 | -9.99 | 1.445.229,10 | 10:26 |
| BIMAS BIM MAGAZALAR | 431,50 | 0.29 | 270.131.929,50 | 10:27 |
| BINBN BIN ULASIM TEKNOLOJILERI | 117,10 | 6.36 | 45.570.001,60 | 10:27 |
| BINHO 1000 YATIRIMLAR HOL. | 7,02 | 6.53 | 59.070.893,48 | 10:27 |
| BIOEN BIOTREND CEVRE VE ENERJI | 11,50 | -1.71 | 69.326.196,52 | 10:27 |
| BIZIM BIZIM MAGAZALARI | 21,60 | 1.12 | 539.371,16 | 10:27 |
| BJKAS BESIKTAS FUTBOL YAT. | 1,86 | 0.54 | 101.161.289,82 | 10:27 |
| BKRGY BAKIRCI GMYO | 6,41 | 0.16 | 8.260.954,81 | 10:27 |
| BLCYT BILICI YATIRIM | 1,69 | 2.42 | 2.267.728,83 | 10:27 |
| BLUME BLUME METAL KIMYA | 33,16 | 1.28 | 6.518.698,28 | 10:27 |
| BMSCH BMS CELIK HASIR | 9,11 | 0.66 | 1.945.978,53 | 10:27 |
| BMSTL BMS BIRLESIK METAL | 44,74 | -0.27 | 5.997.361,84 | 10:27 |
| BNTAS BANTAS AMBALAJ | 5,60 | 1.82 | 1.635.292,04 | 10:27 |
| BOBET BOGAZICI BETON SANAYI | 17,56 | 2.09 | 7.969.795,35 | 10:27 |
| BORLS BORLEASE OTOMOTIV | 2,09 | -0.48 | 9.993.221,40 | 10:27 |
| BORSK BOR SEKER | 5,72 | 0.88 | 5.991.336,28 | 10:27 |
| BOSSA BOSSA | 6,46 | 0.31 | 2.131.084,41 | 10:26 |
| BRISA BRISA | 73,85 | 0.75 | 303.389,05 | 10:27 |
| BRKO BIRKO MENSUCAT | 7,49 | -0 | 2.166.175,41 | 09:55 |
| BRKSN BERKOSAN YALITIM | 6,76 | 0.15 | 72.468,52 | 10:25 |
| BRKVY BIRIKIM VARLIK YONETIM | 63,70 | -0.08 | 1.700.633,50 | 10:27 |
| BRLSM BIRLESIM MUHENDISLIK | 14,13 | 3.06 | 14.134.975,87 | 10:27 |
| BRMEN BIRLIK MENSUCAT | 7,40 | -1.73 | 207.843,80 | 09:55 |
| BRSAN BORUSAN BORU SANAYI | 672,50 | 0.52 | 96.598.677,50 | 10:27 |
| BRYAT BORUSAN YAT. PAZ. | 1.566,00 | 0.26 | 5.679.346,00 | 10:26 |
| BSOKE BATICIM CIMENTO | 10,79 | -6.98 | 195.575.854,76 | 10:27 |
| BTCIM BATICIM BATI ANADOLU | 2,41 | 2.12 | 320.603.561,33 | 10:27 |
| BUCIM BURSA CIMENTO | 5,26 | 0.96 | 1.533.265,96 | 10:26 |
| BULGS BULLS GSYO | 16,78 | -1.70 | 281.438.246,03 | 10:27 |
| BURCE BURCELIK | 27,18 | 2.88 | 9.250.820,72 | 10:27 |
| BURVA BURCELIK VANA | 474,00 | 3.55 | 15.069.049,50 | 10:27 |
| BVSAN BULBULOGLU VINC | 88,00 | 1.73 | 14.201.704,60 | 10:27 |
| BYDNR BAYDONER RESTORANLARI | 21,94 | 2.81 | 2.634.015,76 | 10:26 |
| CANTE CAN2 TERMIK | 1,18 | 0.85 | 35.940.324,35 | 10:27 |
| CASA CASA EMTIA PETROL | 53,50 | -0 | 86.991,00 | 09:55 |
| CATES CATES ELEKTRIK | 33,54 | -9.98 | 7.461.912,12 | 10:27 |
| CCOLA COCA COLA ICECEK | 78,95 | 0.45 | 40.323.066,20 | 10:27 |
| CELHA CELIK HALAT | 26,66 | 3.33 | 14.471.767,30 | 10:27 |
| CEMAS CEMAS DOKUM | 3,42 | 0.59 | 1.416.875,66 | 10:27 |
| CEMTS CEMTAS | 8,11 | 0.37 | 584.756,69 | 10:26 |
| CEMZY CEM ZEYTIN | 8,41 | -9.96 | 1.285.703,98 | 10:27 |
| CEOEM CEO EVENT MEDYA | 24,66 | -9.93 | 11.837.117,44 | 10:25 |
| CGCAM CAGDAS CAM | 24,60 | 3.80 | 22.652.710,02 | 10:27 |
| CIMSA CIMSA | 43,16 | 0.56 | 22.182.610,10 | 10:27 |
| CITAS CITLEKCI MAGAZACILIK GIDA | 84,60 | -10.00 | 1.502.411,40 | 10:27 |
| CLEBI CELEBI | 1.418,00 | -0.77 | 5.028.843,00 | 10:27 |
| CMBTN CIMBETON | 1.419,00 | 0.64 | 1.599.344,00 | 10:26 |
| CMENT CIMENTAS | 222,00 | -0 | 127.428,00 | 09:55 |
| CONSE CONSUS ENERJI | 1,85 | 0.54 | 1.543.956,02 | 10:27 |
| COSMO COSMOS YAT. HOLDING | 94,20 | 1.18 | 350.376,50 | 10:27 |
| CRDFA CREDITWEST FAKTORING | 12,29 | -9.96 | 830.853,16 | 10:27 |
| CRFSA CARREFOURSA | 272,75 | 0.28 | 119.261.991,50 | 10:27 |
| CUSAN CUHADAROGLU METAL | 20,14 | 1.97 | 628.743,54 | 10:27 |
| CVKMD CVK MADEN | 14,21 | 1.07 | 57.104.284,73 | 10:27 |
| CWENE CW ENERJI | 25,06 | 1.87 | 115.850.419,58 | 10:27 |
| DAGI DAGI GIYIM | 6,33 | 0.80 | 14.095.193,53 | 10:26 |
| DAPGM DAP GAYRIMENKUL | 4,78 | -1.44 | 20.885.310,48 | 10:27 |
| DARDL DARDANEL | 1,30 | -0 | 1.382.149,89 | 10:27 |
| DCTTR DCT TRADING DIS TICARET | 3,97 | 1.53 | 3.995.891,97 | 10:27 |
| DENGE DENGE HOLDING | 2,01 | 0.50 | 3.876.189,51 | 10:27 |
| DERHL DERLUKS YATIRIM HOLDING | 1,70 | -0 | 1.624.031,04 | 10:27 |
| DERIM DERIMOD | 29,66 | 1.51 | 839.675,52 | 10:26 |
| DESA DESA DERI | 9,13 | 3.28 | 6.264.477,63 | 10:27 |
| DESPC DESPEC BILGISAYAR | 33,34 | 1.65 | 2.140.938,40 | 10:27 |
| DEVA DEVA HOLDING | 101,90 | -0.29 | 2.830.767,70 | 10:27 |
| DGATE DATAGATE BILGISAYAR | 64,80 | 2.29 | 1.667.040,80 | 10:27 |
| DGGYO DOGUS GMYO | 28,26 | -2.21 | 318.498,60 | 10:24 |
| DGNMO DOGANLAR MOBILYA | 5,03 | 1.21 | 1.536.758,19 | 10:26 |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 20,80 | -0 | 6.593,60 | 09:55 |
| DITAS DITAS BDY | 9,12 | -7.88 | 35.106.426,73 | 10:27 |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,91 | -0 | 2.776.317,19 | 10:26 |
| DMRGD DMR UNLU MAMULLER | 8,13 | -9.97 | 917.828,22 | 10:26 |
| DMSAS DEMISAS DOKUM | 5,35 | -0 | 1.378.758,04 | 10:27 |
| DNISI DINAMIK ISI MAKINA YALITIM | 4,25 | 0.47 | 905.785,10 | 10:25 |
| DOAS DOGUS OTOMOTIV | 159,80 | 0.82 | 16.930.652,90 | 10:27 |
| DOCO DO-CO | 10.632,50 | -0.23 | 5.180.732,50 | 10:26 |
| DOFER DOFER YAPI MALZEMELERI | 23,34 | 1.39 | 2.151.666,96 | 10:27 |
| DOFRB DOF ROBOTIK | 85,20 | 0.83 | 35.883.621,80 | 10:27 |
| DOGUB DOGUSAN | 31,76 | -9.98 | 413.674,00 | 10:26 |
| DOHOL DOGAN HOLDING | 20,46 | 0.99 | 25.505.030,88 | 10:27 |
| DOKTA DOKTAS DOKUMCULUK | 19,38 | 1.20 | 1.039.039,18 | 10:23 |
| DSTKF DESTEK FINANS FAKTORING | 1.448,00 | -9.95 | 228.784,00 | 10:27 |
| DUNYH DUNYA HOLDING | 56,85 | -6.96 | 82.916.171,20 | 10:27 |
| DURDO DURAN DOGAN BASIM | 4,68 | 0.21 | 2.031.892,60 | 10:27 |
| DURKN DURUKAN SEKERLEME | 12,84 | 1.02 | 4.868.885,18 | 10:27 |
| DYOBY DYO BOYA | 11,48 | 1.23 | 1.078.011,87 | 10:27 |
| DZGYO DENIZ GMYO | 6,80 | 0.74 | 2.842.772,07 | 10:27 |
| EBEBK EBEBEK MAGAZACILIK | 82,25 | 1.42 | 2.120.428,25 | 10:27 |
| ECILC ECZACIBASI ILAC | 64,10 | 1.58 | 117.938.234,95 | 10:27 |
| ECOGR ECOGREEN ENERJI | 31,50 | -0.38 | 6.118.930,66 | 10:27 |
| ECZYT ECZACIBASI YATIRIM | 232,70 | 0.04 | 53.630.828,00 | 10:27 |
| EDATA E-DATA TEKNOLOJI | 9,09 | -10.00 | 1.378.316,70 | 10:27 |
| EDIP EDIP GAYRIMENKUL | 31,08 | 0.91 | 2.264.177,92 | 10:26 |
| EFOR EFOR YATIRIM | 14,26 | -9.97 | 11.230.605,60 | 10:27 |
| EGEEN EGE ENDUSTRI | 5.347,50 | 3.73 | 76.272.927,50 | 10:27 |
| EGEGY EGEYAPI AVRUPA GMYO | 15,60 | 2.03 | 14.530.490,36 | 10:27 |
| EGEPO NASMED EGEPOL | 7,15 | 0.56 | 2.197.555,16 | 10:27 |
| EGGUB EGE GUBRE | 104,40 | -0.19 | 7.732.249,30 | 10:27 |
| EGPRO EGE PROFIL | 35,00 | 0.69 | 4.637.928,54 | 10:27 |
| EGSER EGE SERAMIK | 2,71 | 1.12 | 339.682,28 | 10:26 |
| EKDMR EKINCILER DEMIR CELIK | 34,32 | 1.06 | 17.287.652,84 | 10:27 |
| EKGYO EMLAK KONUT GMYO | 19,98 | 2.51 | 693.168.811,25 | 10:27 |
| EKIM EKIM TURIZM | 14,61 | 0.62 | 10.342.680,48 | 10:27 |
| EKIZ EKIZ KIMYA | 48,00 | 3.90 | 33.072,00 | 09:55 |
| EKOS EKOS TEKNOLOJI | 4,04 | 1.76 | 4.413.340,77 | 10:27 |
| EKSUN EKSUN GIDA | 4,54 | 1.79 | 794.118,39 | 10:26 |
| ELITE ELITE NATUREL ORGANIK GIDA | 21,82 | 2.35 | 1.847.022,86 | 10:26 |
| EMKEL EMEK ELEKTRIK | 8,93 | 1.13 | 6.202.326,53 | 10:27 |
| EMNIS EMINIS AMBALAJ | 135,10 | -3.02 | 292.491,50 | 09:55 |
| EMPAE EMPA ELEKTRONIK | 52,20 | 0.77 | 25.449.119,05 | 10:27 |
| ENDAE ENDA ENERJI HOLDING | 15,18 | 2.57 | 5.559.681,09 | 10:27 |
| ENERY ENERYA ENERJI | 12,88 | 2.14 | 88.986.862,64 | 10:27 |
| ENJSA ENERJISA ENERJI | 110,00 | 0.82 | 47.305.892,40 | 10:27 |
| ENKAI ENKA INSAAT | 87,30 | 0.63 | 118.714.465,25 | 10:27 |
| ENPRA ENPARA BANK | 40,60 | -5.54 | 249.162,20 | 09:55 |
| ENSRI ENSARI SINAI YATIRIMLAR | 3,46 | 1.17 | 7.187.551,92 | 10:27 |
| ENTRA IC ENTERRA YEN. ENERJI | 4,07 | -0.25 | 9.335.032,21 | 10:27 |
| EPLAS EGEPLAST | 5,53 | 0.91 | 4.088.516,65 | 10:27 |
| ERBOS ERBOSAN | 127,00 | 1.84 | 1.301.774,20 | 10:26 |
| ERCB ERCIYAS CELIK BORU | 39,32 | 0.25 | 5.934.265,16 | 10:26 |
| EREGL EREGLI DEMIR CELIK | 38,38 | 1.48 | 571.788.392,20 | 10:27 |
| ERSU ERSU GIDA | 13,62 | -3.75 | 2.648.978,89 | 10:27 |
| ESCAR ESCAR FILO | 26,34 | -3.30 | 56.605.795,06 | 10:27 |
| ESCOM ESCORT TEKNOLOJI | 4,69 | 2.85 | 8.839.626,43 | 10:27 |
| ESEN ESENBOGA ELEKTRIK | 2,91 | 0.69 | 8.576.564,70 | 10:27 |
| ETILR ETILER GIDA | 6,28 | 6.44 | 22.115.693,75 | 10:27 |
| ETYAT EURO TREND YAT. ORT. | 8,24 | 8.85 | 6.314.087,19 | 10:27 |
| EUHOL EURO YATIRIM HOLDING | 7,15 | -0 | 79.858,35 | 09:55 |
| EUKYO EURO KAPITAL YAT. ORT. | 9,13 | -9.96 | 2.247.294,72 | 10:27 |
| EUPWR EUROPOWER ENERJI | 68,15 | -0.15 | 214.492.546,90 | 10:27 |
| EUREN EUROPEN ENDUSTRI | 3,23 | 1.25 | 5.928.950,25 | 10:27 |
| EUYO EURO YAT. ORT. | 3,80 | 5.56 | 473.051,79 | 10:27 |
| EYGYO EYG GMYO | 2,17 | 0.93 | 2.951.026,41 | 10:27 |
| FADE FADE GIDA | 12,31 | 1.15 | 1.563.966,95 | 10:27 |
| FENER FENERBAHCE FUTBOL | 2,54 | 0.40 | 26.480.722,56 | 10:27 |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 12,25 | 0.41 | 2.532.724,72 | 10:27 |
| FMIZP F-M IZMIT PISTON | 261,75 | 1.26 | 1.698.669,75 | 10:26 |
| FONET FONET BILGI TEKNOLOJILERI | 4,25 | 0.47 | 7.843.916,89 | 10:27 |
| FORMT FORMET METAL VE CAM | 1,13 | -0 | 7.046.551,00 | 10:26 |
| FORTE FORTE BILGI ILETISIM | 100,70 | 1.72 | 11.512.501,80 | 10:27 |
| FRIGO FRIGO PAK GIDA | 1,70 | -0.58 | 4.571.731,28 | 10:27 |
| FRMPL FORMUL PLASTIK VE METAL | 25,24 | 0.64 | 13.417.708,84 | 10:27 |
| FROTO FORD OTOSAN | 79,60 | 0.51 | 214.384.193,85 | 10:27 |
| FZLGY FUZUL GMYO | 7,48 | -1.19 | 17.267.733,92 | 10:27 |
| GARAN GARANTI BANKASI | 135,00 | 0.82 | 530.637.458,00 | 10:27 |
| GARFA GARANTI FAKTORING | 24,88 | 0.48 | 1.312.350,98 | 10:26 |
| GATEG GATE GROUP TEKNOLOJI | 159,20 | -9.95 | 1.318.176,00 | 09:55 |
| GEDIK GEDIK Y. MEN. DEG. | 5,23 | -0 | 9.111.357,04 | 10:27 |
| GEDZA GEDIZ AMBALAJ | 24,24 | 1.17 | 1.224.174,16 | 10:27 |
| GENIL GEN ILAC | 7,24 | -3.21 | 53.932.429,41 | 10:27 |
| GENKM GENTAS KIMYA | 8,37 | 0.36 | 12.838.909,97 | 10:27 |
| GENTS GENTAS | 4,54 | 1.57 | 1.777.608,60 | 10:26 |
| GEREL GERSAN ELEKTRIK | 25,66 | 1.91 | 18.903.273,46 | 10:27 |
| GESAN GIRISIM ELEKTRIK SANAYI | 51,30 | 2.50 | 191.118.670,80 | 10:27 |
| GIPTA GIPTA OFIS KIRTASIYE | 36,46 | -9.98 | 5.499.334,72 | 10:26 |
| GLBMD GLOBAL MEN. DEG. | 9,93 | -4.79 | 187.785,39 | 10:23 |
| GLCVY GELECEK VARLIK YONETIMI | 46,74 | 0.60 | 2.784.867,96 | 10:27 |
| GLRMK GULERMAK AGIR SANAYI | 147,80 | 1.72 | 85.208.382,80 | 10:27 |
| GLRYH GULER YAT. HOLDING | 2,09 | 2.45 | 1.519.763,99 | 10:27 |
| GLYHO GLOBAL YAT. HOLDING | 15,61 | -2.13 | 6.522.846,85 | 10:27 |
| GMTAS GIMAT MAGAZACILIK | 49,00 | 0.41 | 22.736.420,74 | 10:27 |
| GOKNR GOKNUR GIDA | 15,64 | 0.90 | 10.099.344,61 | 10:27 |
| GOLDA GOLDA GIDA | 9,90 | 0.41 | 5.793.893,70 | 10:27 |
| GOLTS GOLTAS CIMENTO | 268,25 | 1.23 | 2.961.095,00 | 10:27 |
| GOODY GOOD-YEAR | 2,33 | 0.43 | 2.242.168,56 | 10:27 |
| GOZDE GOZDE GIRISIM | 20,10 | 0.75 | 2.920.127,22 | 10:26 |
| GRNYO GARANTI YAT. ORT. | 8,38 | -1.06 | 1.879.503,44 | 10:27 |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 280,00 | 0.27 | 11.113.800,75 | 10:27 |
| GRTHO GRAINTURK HOLDING | 117,30 | -9.98 | 4.032.070,20 | 10:27 |
| GSDDE GSD DENIZCILIK | 12,82 | 3.39 | 3.513.694,72 | 10:27 |
| GSDHO GSD HOLDING | 4,22 | 1.20 | 4.515.604,71 | 10:27 |
| GSRAY GALATASARAY SPORTIF | 0,91 | -0 | 24.319.975,89 | 10:27 |
| GUBRF GUBRE FABRIK. | 452,00 | 2.73 | 339.348.811,25 | 10:27 |
| GUNDG GUNDOGDU GIDA | 390,75 | -9.97 | 47.671,50 | 10:26 |
| GWIND GALATA WIND ENERJI | 21,48 | 0.47 | 7.494.732,56 | 10:27 |
| GZNMI GEZINOMI SEYAHAT | 37,10 | 1.70 | 4.166.428,18 | 10:26 |
| HALKB T. HALK BANKASI | 47,10 | 1.12 | 184.643.576,34 | 10:27 |
| HATEK HATAY TEKSTIL | 10,52 | 0.57 | 1.059.346,90 | 10:26 |
| HATSN HATSAN GEMI | 36,66 | 3.33 | 204.227.737,30 | 10:27 |
| HDFGS HEDEF GIRISIM | 1,13 | -9.60 | 1.791.595,79 | 10:26 |
| HEDEF HEDEF HOLDING | 14,12 | -9.95 | 1.488.106,80 | 10:27 |
| HEKTS HEKTAS | 2,31 | 0.87 | 58.051.652,76 | 10:27 |
| HKTM HIDROPAR HAREKET KONTROL | 11,06 | 1.56 | 4.112.067,92 | 10:27 |
| HLGYO HALK GMYO | 4,17 | 0.97 | 11.560.448,38 | 10:26 |
| HOROZ HOROZ LOJISTIK | 49,34 | 4.18 | 12.992.923,58 | 10:27 |
| HRKET HAREKET PROJE TASIMACILIGI | 7,69 | 6.66 | 182.382.576,86 | 10:27 |
| HTTBT HITIT BILGISAYAR | 31,68 | 1.67 | 1.294.639,22 | 10:26 |
| HUBVC HUB GIRISIM | 1,72 | -1.15 | 413.724,36 | 10:26 |
| HUNER HUN YENILENEBILIR ENERJI | 4,16 | -0.24 | 34.498.679,54 | 10:27 |
| HURGZ HURRIYET GZT. | 6,47 | 0.62 | 3.690.750,53 | 10:27 |
| ICBCT ICBC TURKEY BANK | 16,92 | 1.32 | 2.339.931,82 | 10:27 |
| ICUGS ICU GIRISIM | 2,32 | 9.95 | 49.328.984,40 | 10:27 |
| IDGYO IDEALIST GMYO | 2,36 | -0.84 | 430.119,14 | 10:26 |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 122,40 | -9.93 | 86.292,00 | 10:27 |
| IHAAS IHLAS HABER AJANSI | 35,84 | 2.63 | 4.783.600,56 | 10:27 |
| IHEVA IHLAS EV ALETLERI | 1,68 | 0.60 | 97.200,99 | 10:26 |
| IHGZT IHLAS GAZETECILIK | 1,05 | -0 | 824.324,18 | 10:27 |
| IHLAS IHLAS HOLDING | 0,97 | 2.11 | 15.790.082,98 | 10:27 |
| IHLGM IHLAS GAYRIMENKUL | 1,38 | 2.22 | 2.823.268,50 | 10:26 |
| IHYAY IHLAS YAYIN HOLDING | 1,10 | 5.77 | 997.788,99 | 10:27 |
| IMASM IMAS MAKINA | 1,82 | 1.68 | 2.002.552,63 | 10:27 |
| INDES INDEKS BILGISAYAR | 11,03 | 2.04 | 10.608.834,79 | 10:26 |
| INFO INFO YATIRIM | 1,31 | -9.66 | 3.508.267,77 | 10:27 |
| INGRM INGRAM BILISIM | 324,00 | 1.57 | 297.552,25 | 10:27 |
| INTEK INNOSA TEKNOLOJI | 178,90 | 1.88 | 33.812,10 | 09:55 |
| INTEM INTEMA | 219,20 | 2.00 | 1.254.791,10 | 10:27 |
| INTET INTETRA TEKNOLOJI | 52,60 | -0.38 | 57.598.489,45 | 10:27 |
| INVEO INVEO YATIRIM HOLDING | 6,27 | 0.16 | 3.533.529,49 | 10:26 |
| INVES INVESTCO HOLDING | 745,50 | -0.86 | 1.875.609,50 | 10:26 |
| ISATR IS BANKASI (A) | 0,00 | -0 | 0,00 | 18:10 |
| ISBIR ISBIR HOLDING | 64,00 | 0.71 | 76.480,00 | 09:55 |
| ISBTR IS BANKASI (B) | 0,00 | -0 | 0,00 | 18:10 |
| ISCTR IS BANKASI (C) | 13,60 | 0.67 | 809.383.922,50 | 10:27 |
| ISDMR ISKENDERUN DEMIR CELIK | 64,40 | 3.21 | 20.342.733,75 | 10:27 |
| ISFIN IS FIN.KIR. | 18,90 | 0.32 | 2.051.721,15 | 10:26 |
| ISGSY IS GIRISIM | 14,52 | 0.21 | 4.410.840,40 | 10:27 |
| ISGYO IS GMYO | 24,90 | 0.08 | 4.074.707,82 | 10:26 |
| ISKPL ISIK PLASTIK | 3,47 | -9.87 | 1.886.826,38 | 10:27 |
| ISKUR IS BANKASI (KUR.) | 0,00 | -0 | 0,00 | 18:10 |
| ISMEN IS Y. MEN. DEG. | 33,86 | 1.07 | 19.128.617,14 | 10:27 |
| ISSEN ISBIR SENTETIK DOKUMA | 6,08 | 1.00 | 356.916,23 | 10:27 |
| ISVEA ISVEA SERAMIK VE BANYO | 51,75 | -9.92 | 142.467,75 | 10:24 |
| ISYAT IS YAT. ORT. | 7,02 | 0.57 | 492.357,40 | 10:27 |
| IZENR IZDEMIR ENERJI | 4,29 | 1.42 | 13.092.898,52 | 10:27 |
| IZFAS IZMIR FIRCA | 27,14 | -9.95 | 14.271.677,56 | 10:26 |
| IZINV IZ YATIRIM HOLDING | 34,74 | 3.02 | 1.750.294,26 | 10:27 |
| IZMDC IZMIR DEMIR CELIK | 7,53 | 0.40 | 14.465.440,96 | 10:27 |
| JANTS JANTSA JANT SANAYI | 15,12 | 1.41 | 4.244.107,76 | 10:26 |
| KAPLM KAPLAMIN | 217,80 | 10.00 | 54.187.929,20 | 10:27 |
| KARCL KARDEMIR CELIK | 124,00 | -9.95 | 832.784,00 | 10:27 |
| KAREL KAREL ELEKTRONIK | 6,33 | 0.96 | 6.539.216,04 | 10:27 |
| KARSN KARSAN OTOMOTIV | 10,06 | -0 | 119.617.556,54 | 10:27 |
| KARTN KARTONSAN | 111,00 | 5.71 | 23.494.455,50 | 10:27 |
| KATMR KATMERCILER EKIPMAN | 1,68 | 1.20 | 12.059.560,06 | 10:27 |
| KAYSE KAYSERI SEKER FABRIKASI | 3,45 | 1.17 | 3.588.501,02 | 10:27 |
| KBORU KUZEY BORU | 13,22 | 4.92 | 125.713.646,01 | 10:27 |
| KCAER KOCAER CELIK | 11,67 | 0.60 | 15.122.847,47 | 10:27 |
| KCHOL KOC HOLDING | 221,90 | 0.36 | 524.432.318,50 | 10:27 |
| KENT KENT GIDA | 296,25 | -1.25 | 111.686,25 | 09:55 |
| KERVN KERVANSARAY YAT. HOLDING | 8,30 | 8.64 | 2.908.502,60 | 09:55 |
| KFEIN KAFEIN YAZILIM | 6,52 | 1.24 | 2.034.856,05 | 10:27 |
| KGYO KORAY GMYO | 8,61 | -9.94 | 3.192.329,70 | 10:27 |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 11,54 | 0.70 | 667.775,02 | 10:27 |
| KLGYO KILER GMYO | 4,18 | 0.72 | 4.547.508,18 | 10:27 |
| KLKIM KALEKIM KIMYEVI MADDELER | 23,98 | 0.67 | 4.160.482,50 | 10:27 |
| KLMSN KLIMASAN KLIMA | 23,28 | 1.75 | 1.008.411,08 | 10:27 |
| KLNMA T. KALKINMA BANK. | 8,35 | 0.36 | 116.983,50 | 09:55 |
| KLRHO KILER HOLDING | 30,90 | -9.97 | 4.271.894,10 | 10:27 |
| KLSER KALESERAMIK | 20,60 | 0.88 | 2.615.192,68 | 10:27 |
| KLSYN KOLEKSIYON MOBILYA | 13,96 | 1.09 | 1.650.288,11 | 10:25 |
| KLYPV KALYON GUNES TEKNOLOJILERI | 56,60 | 1.07 | 10.642.711,95 | 10:27 |
| KMPUR KIMTEKS POLIURETAN | 16,20 | 2.53 | 2.898.005,31 | 10:27 |
| KNFRT KONFRUT TARIM | 10,85 | 1.40 | 7.264.636,73 | 10:27 |
| KOCMT KOC METALURJI | 2,68 | 6.77 | 159.561.015,34 | 10:27 |
| KONKA KONYA KAGIT | 8,01 | 1.39 | 1.870.315,06 | 10:27 |
| KONTR KONTROLMATIK TEKNOLOJI | 2,09 | -9.52 | 2.942.297,82 | 09:55 |
| KONYA KONYA CIMENTO | 3.740,00 | 0.94 | 13.361.885,00 | 10:27 |
| KOPOL KOZA POLYESTER | 3,69 | 1.65 | 5.275.381,31 | 10:27 |
| KORDS KORDSA TEKNIK TEKSTIL | 3,21 | 1.58 | 10.065.539,48 | 10:27 |
| KOTON KOTON MAGAZACILIK | 11,22 | 0.99 | 1.263.703,06 | 10:27 |
| KPEKS KAPEKS KIMYA | 62,65 | 0.97 | 298.921.222,60 | 10:27 |
| KRDMA KARDEMIR (A) | 42,46 | 0.57 | 52.553.744,36 | 10:27 |
| KRDMB KARDEMIR (B) | 64,40 | -9.99 | 6.942.255,60 | 10:27 |
| KRDMD KARDEMIR (D) | 46,30 | 2.21 | 316.802.272,54 | 10:27 |
| KRGYO KORFEZ GMYO | 3,26 | -0.61 | 3.305.514,21 | 10:27 |
| KRONT KRON TEKNOLOJI | 19,78 | 2.01 | 538.936,51 | 10:27 |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 12,00 | 2.13 | 10.162.393,38 | 10:27 |
| KRSTL KRISTAL KOLA | 8,10 | 0.87 | 1.589.283,42 | 10:27 |
| KRTEK KARSU TEKSTIL | 5,92 | 3.50 | 1.199.453,79 | 10:27 |
| KRVGD KERVAN GIDA | 2,12 | -0.47 | 1.177.204,02 | 10:26 |
| KSTUR KUSTUR KUSADASI TURIZM | 2.100,00 | -0 | 184.800,00 | 09:55 |
| KTLEV KATILIMEVIM TAS. FIN. | 16,24 | -9.98 | 2.813.336,40 | 10:27 |
| KTSKR KUTAHYA SEKER FABRIKASI | 63,10 | 0.16 | 2.144.323,80 | 10:27 |
| KUTPO KUTAHYA PORSELEN | 72,85 | 0.90 | 626.108,40 | 10:26 |
| KUVVA KUVVA GIDA | 103,60 | -9.99 | 2.014.398,40 | 10:26 |
| KUYAS KUYAS YATIRIM | 37,10 | -10.00 | 1.561.242,20 | 10:26 |
| KZBGY KIZILBUK GYO | 1,54 | 2.67 | 7.566.619,05 | 10:27 |
| KZGYO KUZUGRUP GMYO | 16,37 | -0.30 | 19.578.054,68 | 10:27 |
| LIDER LDR TURIZM | 11,52 | -10.00 | 2.181.911,04 | 10:27 |
| LIDFA LIDER FAKTORING | 1,64 | 0.61 | 1.181.660,96 | 10:27 |
| LILAK LILA KAGIT | 25,98 | 0.54 | 7.982.546,02 | 10:27 |
| LINK LINK BILGISAYAR | 4,30 | 2.38 | 10.824.642,79 | 10:27 |
| LKMNH LOKMAN HEKIM SAGLIK | 12,26 | 0.08 | 1.888.884,54 | 10:27 |
| LMKDC LIMAK DOGU ANADOLU | 22,96 | 0.70 | 11.662.081,40 | 10:27 |
| LOGO LOGO YAZILIM | 148,00 | 1.44 | 20.633.179,30 | 10:27 |
| LRSHO LORAS HOLDING | 2,10 | 1.94 | 3.183.711,02 | 10:27 |
| LUKSK LUKS KADIFE | 68,70 | 2.00 | 1.003.925,10 | 10:27 |
| LXGYO LUXERA GMYO | 7,09 | 0.57 | 10.062.528,87 | 10:27 |
| LYDHO LYDIA HOLDING | 68,60 | -9.97 | 118.352.904,55 | 10:27 |
| LYDYE LYDIA YESIL ENERJI | 6.810,00 | -9.98 | 1.416.480,00 | 10:22 |
| MAALT MARMARIS ALTINYUNUS | 926,50 | 1.31 | 4.551.904,00 | 10:27 |
| MACKO MACKOLIK INTERNET HIZMETLERI | 27,94 | -0.43 | 4.066.463,12 | 10:27 |
| MAGEN MARGUN ENERJI | 19,88 | -9.96 | 10.768.578,52 | 10:27 |
| MAKIM MAKIM MAKINE | 12,72 | 2.17 | 517.911,88 | 10:27 |
| MAKTK MAKINA TAKIM | 7,42 | 0.54 | 1.792.702,48 | 10:27 |
| MANAS MANAS ENERJI YONETIMI | 17,80 | -9.96 | 469.670,80 | 10:26 |
| MARBL TUREKS TURUNC MADENCILIK | 10,23 | 1.39 | 877.773,62 | 10:26 |
| MARMR MARMARA HOLDING | 1,64 | 1.23 | 9.928.173,78 | 10:27 |
| MARTI MARTI OTEL | 1,63 | -9.94 | 1.866.860,19 | 10:27 |
| MASFN MASFEN ENERJI | 38,90 | -0.26 | 23.385.824,62 | 10:27 |
| MAVI MAVI GIYIM | 38,58 | 0.21 | 33.232.568,06 | 10:27 |
| MCARD METROPAL KURUMSAL HIZMETLER | 101,90 | 0.69 | 24.355.954,75 | 10:27 |
| MEDTR MEDITERA TIBBI MALZEME | 20,20 | 0.70 | 603.445,83 | 10:27 |
| MEGAP MEGA POLIETILEN | 1,38 | 1.47 | 167.682,42 | 09:55 |
| MEGMT MEGA METAL | 3,56 | 9.88 | 100.388.591,09 | 10:27 |
| MEKAG MEKA GLOBAL MAKINE | 2,34 | 0.43 | 1.607.790,67 | 10:27 |
| MEPET METRO PETROL VE TESISLERI | 21,84 | 9.69 | 7.687.886,24 | 10:27 |
| MERCN MERCAN KIMYA | 15,60 | 5.69 | 27.229.583,89 | 10:27 |
| MERIT MERIT TURIZM | 14,67 | 0.55 | 1.306.498,13 | 10:27 |
| MERKO MERKO GIDA | 1,04 | 1.96 | 2.320.323,75 | 10:27 |
| METEN METGUN ENERJI | 18,40 | 0.33 | 22.488.954,41 | 10:27 |
| METRO METRO HOLDING | 6,83 | 1.94 | 7.939.442,70 | 10:27 |
| MEYSU MEYSU GIDA | 8,82 | 4.38 | 23.252.027,84 | 10:27 |
| MGROS MIGROS TICARET | 536,50 | -0.46 | 223.471.427,00 | 10:27 |
| MHRGY MHR GMYO | 1,93 | 1.05 | 598.191,20 | 10:26 |
| MIATK MIA TEKNOLOJI | 22,12 | 7.80 | 883.688.918,00 | 10:27 |
| MMCAS MMC SAN. VE TIC. YAT. | 20,70 | -10.00 | 813.406,50 | 09:55 |
| MNDRS MENDERES TEKSTIL | 10,25 | 1.59 | 3.962.211,26 | 10:27 |
| MNDTR MONDI TURKEY | 4,42 | 0.23 | 184.358,24 | 10:27 |
| MOBTL MOBILTEL ILETISIM | 9,91 | 2.38 | 4.092.957,39 | 10:26 |
| MOGAN MOGAN ENERJI | 9,36 | 2.52 | 50.331.691,76 | 10:27 |
| MOPAS MOPAS MARKETCILIK | 21,02 | 1.06 | 5.727.163,24 | 10:26 |
| MPARK MLP SAGLIK | 438,75 | 0.23 | 17.935.476,50 | 10:26 |
| MRGYO MARTI GMYO | 1,27 | -9.93 | 6.058.253,06 | 10:27 |
| MRSHL MARSHALL | 1.515,00 | 1.00 | 3.997.727,00 | 10:26 |
| MSGYO MISTRAL GMYO | 5,11 | 0.20 | 495.636,12 | 10:25 |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 23,54 | 1.29 | 1.850.652,30 | 10:27 |
| MTRYO METRO YAT. ORT. | 9,03 | 0.89 | 124.490,44 | 10:27 |
| MZHLD MAZHAR ZORLU HOLDING | 4,81 | 0.63 | 235.205,02 | 10:27 |
| NATEN NATUREL ENERJI | 4,49 | 0.22 | 1.619.009,32 | 10:27 |
| NETAS NETAS TELEKOM. | 79,05 | 4.15 | 9.218.621,75 | 10:27 |
| NETCD NETCAD YAZILIM | 92,05 | 1.15 | 31.535.754,15 | 10:27 |
| NETGL NET GLOBAL ENDUSTRIYEL YAT. | 27,52 | -9.95 | 5.547.151,36 | 10:27 |
| NIBAS NIGBAS NIGDE BETON | 3,40 | 3.66 | 5.537.403,88 | 10:27 |
| NTGAZ NATURELGAZ | 10,78 | 1.41 | 4.442.693,41 | 10:27 |
| NTHOL NET HOLDING | 40,04 | 0.45 | 1.890.819,16 | 10:26 |
| NUGYO NUROL GMYO | 8,08 | 1.76 | 928.951,35 | 10:27 |
| NUHCM NUH CIMENTO | 207,60 | 0.68 | 456.384,50 | 10:27 |
| OBAMS OBA MAKARNACILIK | 4,47 | 3.00 | 25.959.823,03 | 10:27 |
| OBASE OBASE BILGISAYAR | 30,02 | 2.39 | 629.414,56 | 10:27 |
| ODAS ODAS ELEKTRIK | 6,74 | 1.35 | 22.943.747,39 | 10:27 |
| ODINE ODINE TEKNOLOJI | 337,50 | -9.94 | 291.262,50 | 10:25 |
| OFSYM OFIS YEM GIDA | 59,40 | 0.68 | 4.978.593,45 | 10:25 |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 84,35 | -9.98 | 7.214.624,20 | 10:27 |
| ONRYT ONUR TEKNOLOJI | 11,34 | 2.16 | 4.647.861,69 | 10:27 |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 2,67 | 1.91 | 422.719,26 | 10:26 |
| ORGE ORGE ENERJI ELEKTRIK | 23,22 | 2.65 | 10.117.522,12 | 10:27 |
| ORMA ORMA ORMAN MAHSULLERI | 120,20 | 0.17 | 7.212,00 | 09:55 |
| ORZAX ORZAKS ILAC | 77,40 | 1.71 | 25.238.967,70 | 10:27 |
| OSMEN OSMANLI MENKUL | 5,64 | 2.17 | 2.030.662,38 | 10:27 |
| OSTIM OSTIM ENDUSTRIYEL YAT | 1,42 | 2.90 | 1.172.680,60 | 10:27 |
| OTKAR OTOKAR | 306,75 | -0.32 | 7.351.473,75 | 10:27 |
| OTTO OTTO HOLDING | 96,55 | 4.95 | 4.549.489,80 | 10:27 |
| OYAKC OYAK CIMENTO | 21,28 | 0.47 | 26.380.061,28 | 10:27 |
| OYAYO OYAK YAT. ORT. | 36,28 | -1.79 | 319.259,94 | 10:26 |
| OYLUM OYLUM SINAI YATIRIMLAR | 6,25 | -1.88 | 596.437,53 | 10:26 |
| OYYAT OYAK YATIRIM MENKUL | 32,80 | 6.15 | 35.371.136,92 | 10:27 |
| OZATD OZATA DENIZCILIK | 2.652,50 | -9.93 | 1.082.220,00 | 10:16 |
| OZGYO OZDERICI GMYO | 1,76 | 1.15 | 1.302.843,87 | 10:26 |
| OZKGY OZAK GMYO | 12,38 | 0.24 | 3.395.459,02 | 10:27 |
| OZRDN OZERDEN AMBALAJ | 22,94 | -5.75 | 772.507,98 | 10:26 |
| OZSUB OZSU BALIK | 39,98 | -4.76 | 21.718.170,62 | 10:27 |
| OZYSR OZYASAR TEL | 11,27 | 0.63 | 1.719.183,30 | 10:26 |
| PAGYO PANORA GMYO | 126,20 | 1.37 | 384.867,40 | 10:26 |
| PAHOL PASIFIK HOLDING | 1,03 | -0 | 46.505.393,08 | 10:27 |
| PAMEL PAMEL ELEKTRIK | 53,30 | 1.72 | 1.449.826,40 | 10:26 |
| PAPIL PAPILON SAVUNMA | 9,40 | 0.11 | 8.280.935,10 | 10:27 |
| PARSN PARSAN | 64,05 | 1.67 | 1.266.400,60 | 10:27 |
| PASEU PASIFIK EURASIA LOJISTIK | 40,46 | -9.97 | 8.246.031,22 | 10:27 |
| PATEK PASIFIK TEKNOLOJI | 17,33 | 2.42 | 39.336.598,99 | 10:27 |
| PCILT PC ILETISIM MEDYA | 31,70 | 1.99 | 11.811.575,34 | 10:27 |
| PEKGY PEKER GMYO | 6,24 | -9.96 | 620.068,80 | 10:27 |
| PENGD PENGUEN GIDA | 8,01 | 1.14 | 3.359.935,57 | 10:27 |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 10,92 | 1.68 | 1.536.053,20 | 10:26 |
| PETKM PETKIM | 23,00 | 9.94 | 1.434.096.196,86 | 10:27 |
| PETUN PINAR ET VE UN | 10,57 | 1.54 | 866.395,28 | 10:26 |
| PGSUS PEGASUS | 152,00 | 0.46 | 141.365.149,80 | 10:27 |
| PINSU PINAR SU | 9,04 | 0.67 | 4.227.590,96 | 10:27 |
| PKART PLASTIKKART | 93,60 | 2.07 | 2.457.350,80 | 10:26 |
| PKENT PETROKENT TURIZM | 103,50 | 1.27 | 2.682.757,70 | 10:27 |
| PLTUR PLATFORM TURIZM | 17,10 | 1.30 | 1.489.481,41 | 10:27 |
| PNLSN PANELSAN CATI CEPHE | 34,96 | 1.51 | 1.257.035,88 | 10:26 |
| PNSUT PINAR SUT | 10,58 | 1.24 | 4.210.892,41 | 10:27 |
| POLHO POLISAN HOLDING | 18,31 | 2.52 | 3.058.772,86 | 10:26 |
| POLTK POLITEKNIK METAL | 3.327,50 | 0.53 | 2.353.307,50 | 10:27 |
| PRDGS PARDUS GIRISIM | 4,33 | 2.85 | 4.975.951,17 | 10:27 |
| PRKAB TURK PRYSMIAN KABLO | 28,22 | 3.14 | 2.608.006,98 | 10:27 |
| PRKME PARK ELEK.MADENCILIK | 16,23 | 1.25 | 2.561.930,04 | 10:27 |
| PRZMA PRIZMA PRESS MATBAACILIK | 37,20 | -9.97 | 62.570,40 | 10:26 |
| PSDTC PERGAMON DIS TICARET | 104,50 | 2.85 | 15.705.811,90 | 10:27 |
| PSGYO PASIFIK GMYO | 2,07 | -0.48 | 26.293.651,29 | 10:27 |
| QNBFK QNB FINANSAL KIRALAMA | 36,56 | 1.50 | 27.090,96 | 09:55 |
| QNBTR QNB BANK | 164,40 | -0 | 65.266,80 | 09:55 |
| QUAGR QUA GRANITE HAYAL YAPI | 2,37 | 2.16 | 9.568.669,17 | 10:27 |
| QUICK QUICK SIGORTA | 51,15 | 1.29 | 26.831.501,00 | 10:27 |
| RALYH RAL YATIRIM HOLDING | 144,40 | -9.98 | 1.301.332,80 | 10:26 |
| RAYSG RAY SIGORTA | 135,40 | 0.37 | 1.544.298,30 | 10:26 |
| REEDR REEDER TEKNOLOJI | 4,17 | 1.46 | 10.466.365,67 | 10:27 |
| RGYAS RONESANS GAYRIMENKUL YAT. | 201,00 | 0.50 | 61.945.457,80 | 10:27 |
| RNPOL RAINBOW POLIKARBONAT | 2,00 | -1.48 | 1.013.690,22 | 10:26 |
| RODRG RODRIGO TEKSTIL | 18,48 | 1.48 | 736.324,20 | 10:27 |
| RTALB RTA LABORATUVARLARI | 2,17 | 0.93 | 9.882.437,61 | 10:27 |
| RUBNS RUBENIS TEKSTIL | 23,76 | 0.51 | 4.661.415,74 | 10:26 |
| RUZYE RUZY MADENCILIK VE ENERJI | 5,80 | 4.88 | 12.525.768,51 | 10:27 |
| RYGYO REYSAS GMYO | 49,40 | 1.69 | 16.561.956,68 | 10:27 |
| RYSAS REYSAS LOJISTIK | 27,06 | 2.50 | 77.556.733,80 | 10:27 |
| SAFKR SAFKAR EGE SOGUTMACILIK | 11,41 | 1.51 | 2.281.672,36 | 10:26 |
| SAHOL SABANCI HOLDING | 91,60 | 0.49 | 250.730.647,80 | 10:27 |
| SAMAT SARAY MATBAACILIK | 4,61 | 1.10 | 879.720,30 | 10:27 |
| SANEL SANEL MUHENDISLIK | 42,28 | 2.87 | 2.102.709,36 | 10:27 |
| SANFM SANIFOAM ENDUSTRI | 5,28 | -2.22 | 25.934.607,41 | 10:27 |
| SANKO SANKO PAZARLAMA | 18,68 | 0.54 | 501.211,87 | 10:24 |
| SARAE SA-RA ENERJI | 52,90 | 2.42 | 180.480.918,40 | 10:27 |
| SARKY SARKUYSAN | 22,24 | 0.82 | 11.053.106,10 | 10:27 |
| SASA SASA POLYESTER | 2,32 | 1.31 | 644.637.250,35 | 10:27 |
| SAYAS SAY YENILENEBILIR ENERJI | 48,12 | 1.43 | 9.712.156,02 | 10:27 |
| SDTTR SDT UZAY VE SAVUNMA | 17,77 | 1.20 | 11.159.386,04 | 10:27 |
| SEGMN SEGMEN KARDESLER GIDA | 29,74 | 5.24 | 29.489.263,16 | 10:27 |
| SEGYO SEKER GMYO | 3,02 | 2.72 | 15.050.698,69 | 10:27 |
| SEKFK SEKER FIN. KIR. | 4,04 | 1.00 | 272.479,41 | 10:26 |
| SEKUR SEKURO PLASTIK | 4,85 | -9.85 | 1.605.985,35 | 10:27 |
| SELEC SELCUK ECZA DEPOSU | 155,40 | -9.97 | 369.541,20 | 10:26 |
| SELVA SELVA GIDA | 1,27 | 1.60 | 1.402.223,00 | 10:27 |
| SERNT SERANIT GRANIT SERAMIK | 6,09 | 1.67 | 2.095.846,22 | 10:27 |
| SEYKM SEYITLER KIMYA | 3,20 | 1.27 | 218.077,88 | 10:25 |
| SILVR SILVERLINE ENDUSTRI | 1,82 | -0.55 | 283.869,85 | 10:27 |
| SISE SISE CAM | 40,80 | 1.34 | 280.249.031,84 | 10:27 |
| SKBNK SEKERBANK | 5,67 | 1.07 | 57.012.830,00 | 10:27 |
| SKTAS SOKTAS | 2,75 | 1.48 | 1.431.858,37 | 10:27 |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 84,05 | -9.96 | 529.094,75 | 10:26 |
| SKYMD SEKER YATIRIM | 15,22 | 4.68 | 6.729.498,49 | 10:27 |
| SMART SMARTIKS YAZILIM | 18,59 | 2.31 | 3.642.076,81 | 10:26 |
| SMRTG SMART GUNES ENERJISI TEK. | 5,52 | -0.72 | 43.600.229,80 | 10:27 |
| SMRVA SUMER VARLIK YONETIM | 7,90 | 1.02 | 4.513.879,21 | 10:27 |
| SNGYO SINPAS GMYO | 2,91 | 2.83 | 11.764.940,95 | 10:27 |
| SNICA SANICA ISI SANAYI | 2,61 | 1.16 | 833.125,44 | 10:27 |
| SNPAM SONMEZ PAMUKLU | 18,56 | 0.43 | 13.827,20 | 09:55 |
| SODSN SODAS SODYUM SANAYII | 6,10 | 1.16 | 33.470,70 | 09:55 |
| SOHOE SOHO GIYIM VE ENERJI | 8,64 | 0.12 | 9.321.979,67 | 10:27 |
| SOKE SOKE DEGIRMENCILIK | 8,31 | 2.09 | 2.285.554,59 | 10:27 |
| SOKM SOK MARKETLER TICARET | 58,10 | 0.87 | 31.497.646,80 | 10:27 |
| SONME SONMEZ FILAMENT | 126,90 | 1.04 | 508.547,90 | 10:26 |
| SRVGY SERVET GMYO | 2,24 | 3.23 | 8.918.300,31 | 10:27 |
| SSAAT SAAT VE SAAT SANAYI | 29,64 | 0.95 | 6.998.108,82 | 10:27 |
| SUMAS SUMAS SUNI TAHTA | 215,20 | 0.09 | 53.154,40 | 09:55 |
| SUNTK SUN TEKSTIL | 27,32 | 0.52 | 838.360,28 | 10:25 |
| SURGY SUR TATIL EVLERI GMYO | 23,90 | 0.67 | 4.690.506,82 | 10:27 |
| SUWEN SUWEN TEKSTIL | 5,36 | -1.29 | 1.275.481,08 | 10:27 |
| SVGYO SAVUR GMYO | 8,28 | -9.90 | 131.478,12 | 10:24 |
| TABGD TAB GIDA | 228,40 | 0.57 | 36.017.772,00 | 10:26 |
| TARKM TARKIM BITKI KORUMA | 421,50 | 2.74 | 9.506.891,50 | 10:27 |
| TATEN TATLIPINAR ENERJI URETIM | 5,18 | 1.17 | 16.434.370,28 | 10:27 |
| TATGD TAT GIDA | 17,07 | 0.89 | 1.791.390,00 | 10:27 |
| TAVHL TAV HAVALIMANLARI | 281,25 | 1.17 | 151.951.334,25 | 10:27 |
| TBORG T.TUBORG | 129,90 | 0.54 | 1.116.699,00 | 10:26 |
| TCELL TURKCELL | 101,70 | 1.40 | 280.002.481,40 | 10:27 |
| TCKRC KIRAC GALVANIZ | 125,90 | 3.71 | 89.168.082,30 | 10:27 |
| TDGYO TREND GMYO | 13,00 | 7.35 | 15.478.010,28 | 10:27 |
| TEHOL TERA YATIRIM TEK. HOL. | 25,44 | -9.98 | 84.155,52 | 10:27 |
| TEKTU TEK-ART TURIZM | 5,28 | 1.54 | 2.128.833,18 | 10:26 |
| TERA TERA YATIRIM MENKUL DEGERLER | 119,20 | -9.97 | 597.311,20 | 10:26 |
| TEZOL EUROPAP TEZOL KAGIT | 7,96 | 1.66 | 1.817.462,67 | 10:27 |
| TGSAS TGS DIS TICARET | 105,30 | -10.00 | 2.791.503,00 | 10:27 |
| THYAO TURK HAVA YOLLARI | 300,25 | 0.76 | 1.650.933.540,25 | 10:27 |
| TKFEN TEKFEN HOLDING | 256,75 | 4.92 | 390.415.198,05 | 10:27 |
| TKNKA TEKNIKA PLASTIK | 83,40 | -9.98 | 612.072,60 | 10:27 |
| TKNSA TEKNOSA IC VE DIS TICARET | 15,23 | 0.86 | 2.490.548,75 | 10:27 |
| TLMAN TRABZON LIMAN | 68,20 | 0.96 | 456.781,75 | 10:27 |
| TMPOL TEMAPOL POLIMER PLASTIK | 153,40 | -9.98 | 180.245,00 | 10:27 |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 65,85 | 1.86 | 8.532.568,90 | 10:27 |
| TNZTP TAPDI TINAZTEPE | 29,30 | 1.67 | 7.791.025,10 | 10:27 |
| TOASO TOFAS OTO. FAB. | 286,25 | 0.88 | 75.556.961,25 | 10:27 |
| TRALT TURK ALTIN ISLETMELERI | 51,30 | 2.50 | 997.944.656,80 | 10:27 |
| TRCAS TURCAS HOLDING | 46,62 | 0.91 | 4.895.141,28 | 10:27 |
| TRENJ TR DOGAL ENERJI | 108,00 | 1.60 | 23.988.012,00 | 10:27 |
| TRGYO TORUNLAR GMYO | 93,70 | 0.75 | 6.717.342,90 | 10:27 |
| TRHOL TERA FINANSAL YAT. HOL. | 2.394,00 | -10.00 | 7.182,00 | 10:13 |
| TRILC TURK ILAC SERUM | 0,93 | -1.06 | 176.474,94 | 09:55 |
| TRMET TR ANADOLU METAL MADENCILIK | 140,50 | 1.89 | 154.917.677,30 | 10:27 |
| TSGYO TSKB GMYO | 5,23 | 1.55 | 650.225,21 | 10:26 |
| TSKB T.S.K.B. | 10,92 | 0.46 | 29.546.575,78 | 10:27 |
| TSPOR TRABZONSPOR SPORTIF | 0,91 | 2.25 | 31.105.144,20 | 10:27 |
| TTKOM TURK TELEKOM | 54,55 | 0.83 | 248.687.691,25 | 10:27 |
| TTRAK TURK TRAKTOR | 413,00 | 0.49 | 2.205.949,00 | 10:27 |
| TUCLK TUGCELIK | 3,91 | -1.51 | 6.410.367,36 | 10:27 |
| TUKAS TUKAS | 2,15 | 0.94 | 31.922.624,68 | 10:27 |
| TUPRS TUPRAS | 406,75 | 2.46 | 2.521.317.560,00 | 10:27 |
| TUREX TUREKS TURIZM TASIMACILIK | 5,12 | 0.79 | 6.108.066,55 | 10:27 |
| TURGG TURKER PROJE GAYRIMENKUL | 25,20 | 1.94 | 640.861,10 | 10:27 |
| TURSG TURKIYE SIGORTA | 6,09 | 0.16 | 59.391.818,04 | 10:27 |
| UCAYM UCAY MUHENDISLIK | 18,02 | 0.90 | 7.984.234,80 | 10:26 |
| UFUK UFUK YATIRIM | 742,00 | -9.95 | 80.136,00 | 10:26 |
| ULAS ULASLAR TURIZM YAT. | 17,34 | 1.40 | 864.880,43 | 10:25 |
| ULKER ULKER BISKUVI | 89,15 | 0.62 | 44.492.051,85 | 10:27 |
| ULUFA ULUSAL FAKTORING | 1,51 | 0.67 | 3.076.610,92 | 10:27 |
| ULUSE ULUSOY ELEKTRIK | 188,80 | 0.32 | 3.351.755,60 | 10:27 |
| ULUUN ULUSOY UN SANAYI | 7,23 | 1.69 | 4.553.632,43 | 10:26 |
| UMPAS UMPAS HOLDING | 0,00 | -0 | 0,00 | 18:10 |
| UNLU UNLU YATIRIM HOLDING | 13,15 | 8.23 | 39.482.494,75 | 10:27 |
| USAK USAK SERAMIK | 0,81 | -10.00 | 10.459.600,47 | 10:27 |
| USHOL US YATIRIM HOLDING | 63,15 | -3.22 | 2.156.740,35 | 10:27 |
| VAKBN VAKIFLAR BANKASI | 34,32 | 0.82 | 201.650.752,72 | 10:27 |
| VAKFA VAKIF FAKTORING | 10,06 | 0.40 | 9.021.110,34 | 10:27 |
| VAKFN VAKIF FIN. KIR. | 1,03 | -0 | 13.700.286,12 | 10:26 |
| VAKKO VAKKO TEKSTIL | 65,70 | 1.86 | 643.112,90 | 10:26 |
| VANGD VANET GIDA | 61,00 | -5.86 | 3.731.415,85 | 10:26 |
| VBTYZ VBT YAZILIM | 29,14 | 5.12 | 13.004.803,02 | 10:27 |
| VERTU VERUSATURK GIRISIM | 28,22 | 1.66 | 959.052,50 | 10:27 |
| VERUS VERUSA HOLDING | 423,00 | -4.57 | 5.711.906,75 | 10:27 |
| VESBE VESTEL BEYAZ ESYA | 4,99 | 0.60 | 6.638.387,58 | 10:27 |
| VESTL VESTEL | 22,36 | 1.27 | 14.767.109,38 | 10:27 |
| VEYAS TURKER VANGOLU ENERJI | 87,45 | 0.52 | 13.288.084,95 | 10:27 |
| VKFYO VAKIF YAT. ORT. | 18,39 | 2.28 | 820.445,69 | 10:26 |
| VKGYO VAKIF GMYO | 1,75 | 0.57 | 4.798.793,29 | 10:26 |
| VKING VIKING KAGIT | 17,26 | 0.23 | 764.800,12 | 10:25 |
| VRGYO VERA KONSEPT GMYO | 1,17 | -0.85 | 13.015.205,81 | 10:27 |
| VSNMD VISNE MADENCILIK | 32,58 | 1.62 | 3.040.062,82 | 10:27 |
| YAPRK YAPRAK SUT VE BESI CIFT. | 9,51 | 1.28 | 2.125.576,12 | 10:26 |
| YATAS YATAS | 27,62 | 2.45 | 5.481.345,76 | 10:26 |
| YAYLA YAYLA EN. UR. TUR. VE INS | 16,20 | 1.06 | 2.102.392,99 | 10:26 |
| YBTAS YIBITAS INSAAT MALZEME | 11,32 | 1.62 | 32.454,44 | 09:55 |
| YEOTK YEO TEKNOLOJI ENERJI | 32,48 | 0.06 | 143.986.613,14 | 10:27 |
| YESIL YESIL YATIRIM HOLDING | 0,95 | 1.06 | 4.031.407,27 | 10:26 |
| YGGYO YENI GIMAT GMYO | 218,00 | 0.37 | 606.935,20 | 10:25 |
| YIGIT YIGIT AKU | 18,80 | 0.53 | 9.079.330,88 | 10:27 |
| YKBNK YAPI VE KREDI BANK. | 37,14 | 1.03 | 879.119.832,94 | 10:27 |
| YKSLN YUKSELEN CELIK | 2,82 | -6.62 | 66.992.095,77 | 10:27 |
| YONGA YONGA MOBILYA | 33,90 | -1.45 | 16.950,00 | 09:55 |
| YUNSA YUNSA | 6,78 | 1.19 | 2.975.648,70 | 10:26 |
| YYAPI YESIL YAPI | 0,63 | 1.61 | 43.697,43 | 09:55 |
| YYLGD YAYLA GIDA | 8,98 | 0.11 | 5.552.482,99 | 10:27 |
| ZEDUR ZEDUR ENERJI | 6,29 | 1.78 | 397.749,83 | 10:26 |
| ZERGY ZERAY GMYO | 7,66 | 0.26 | 5.798.531,59 | 10:27 |
| ZGYO Z GMYO | 13,85 | 3.36 | 43.049.171,38 | 10:27 |
| ZOREN ZORLU ENERJI | 2,22 | 1.37 | 8.930.142,15 | 10:27 |
| ZRGYO ZIRAAT GMYO | 19,28 | -0.10 | 5.481.781,08 | 10:26 |
