29 Eylül 2026
| Hisse | Son | Fark% | En Düşük | Saat |
|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 4,39 | -1.57 | 180.499,24 | 09:55 |
| A1YEN A1 YENILENEBILIR ENERJI | 1,56 | -4.29 | 157.563,12 | 09:55 |
| AAGYO AGAOGLU GMYO | 7,84 | -0.13 | 92.237,60 | 09:55 |
| ACSEL ACIPAYAM SELULOZ | 86,25 | -0.75 | 13.713,75 | 09:55 |
| ADEL ADEL KALEMCILIK | 24,78 | -0 | 42.423,36 | 09:55 |
| ADESE ADESE GAYRIMENKUL | 0,64 | -0 | 1.733.255,68 | 09:55 |
| ADGYO ADRA GMYO | 47,50 | -2.26 | 92.815,00 | 09:55 |
| AEFES ANADOLU EFES | 18,06 | -0 | 1.042.621,86 | 09:55 |
| AFYON AFYON CIMENTO | 10,83 | 0.09 | 31.634,43 | 09:55 |
| AGESA AGESA HAYAT EMEKLILIK | 231,60 | -0.13 | 56.973,60 | 09:55 |
| AGHOL ANADOLU GRUBU HOLDING | 32,94 | -0 | 103.233,96 | 09:55 |
| AGROT AGROTECH TEKNOLOJI | 1,35 | -0 | 78.937,20 | 09:55 |
| AGYO ATAKULE GMYO | 6,52 | -0.46 | 710,68 | 09:55 |
| AHGAZ AHLATCI DOGALGAZ | 41,34 | -0.34 | 2.212.599,48 | 09:55 |
| AHSGY AHES GMYO | 8,64 | -9.91 | 570.689,28 | 09:55 |
| AKBNK AKBANK | 70,15 | 0.07 | 20.320.981,85 | 09:55 |
| AKCNS AKCANSA | 197,50 | -0 | 842.930,00 | 09:55 |
| AKENR AKENERJI | 8,31 | -0 | 255.723,63 | 09:55 |
| AKFGY AKFEN GMYO | 2,39 | -0 | 52.520,25 | 09:55 |
| AKFIS AKFEN INSAAT | 15,60 | -0 | 438.562,80 | 09:55 |
| AKFYE AKFEN YEN. ENERJI | 3,33 | -0 | 281.561,49 | 09:55 |
| AKGRT AKSIGORTA | 5,18 | -0 | 51.680,86 | 09:55 |
| AKHAN AKHAN UN | 26,00 | -0 | 113.360,00 | 09:55 |
| AKMGY AKMERKEZ GMYO | 216,50 | -0.14 | 4.763,00 | 09:55 |
| AKSA AKSA | 10,44 | 0.10 | 552.568,32 | 09:55 |
| AKSEN AKSA ENERJI | 72,50 | 1.26 | 2.386.047,50 | 09:55 |
| AKSGY AKIS GMYO | 9,35 | -0 | 607,75 | 09:55 |
| AKSUE AKSU ENERJI | 16,19 | -0.61 | 26.681,12 | 09:55 |
| AKYHO AKDENIZ YATIRIM HOLDING | 1,56 | -0 | 9.994,92 | 09:55 |
| ALARK ALARKO HOLDING | 104,00 | -0 | 327.496,00 | 09:55 |
| ALBRK ALBARAKA TURK | 8,27 | -0.12 | 164.482,03 | 09:55 |
| ALBTN ALBAYRAK BETON SANAYI | 21,74 | -0.82 | 142.440,48 | 09:55 |
| ALCAR ALARKO CARRIER | 623,50 | -0 | 8.105,50 | 09:55 |
| ALCTL ALCATEL LUCENT TELETAS | 88,00 | -0 | 453.640,00 | 09:55 |
| ALFAS ALFA SOLAR ENERJI | 27,30 | -7.96 | 1.552.824,00 | 09:55 |
| ALGYO ALARKO GMYO | 3,09 | -0 | 68.965,71 | 09:55 |
| ALKA ALKIM KAGIT | 6,07 | -0 | 19.205,48 | 09:55 |
| ALKIM ALKIM KIMYA | 12,25 | -0.89 | 258.217,75 | 09:55 |
| ALKLC ALTINKILIC GIDA VE SUT | 181,70 | -9.96 | 12.900,70 | 09:55 |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 71,48 | 0.13 | 11.287.764,20 | 09:55 |
| ALTNY ALTINAY SAVUNMA | 12,33 | 0.24 | 5.022.637,83 | 09:55 |
| ALVES ALVES KABLO | 0,59 | -0 | 107.584,73 | 09:55 |
| ANELE ANEL ELEKTRIK | 50,35 | -9.93 | 2.416,80 | 09:55 |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 6,74 | -0 | 99.785,70 | 09:55 |
| ANHYT ANADOLU HAYAT EMEK. | 98,50 | -0 | 113.078,00 | 09:55 |
| ANSGR ANADOLU SIGORTA | 24,20 | -0 | 159.986,20 | 09:55 |
| ARASE DOGU ARAS ENERJI | 96,90 | -1.67 | 37.887,90 | 09:55 |
| ARCLK ARCELIK | 86,70 | -0.12 | 968.092,20 | 09:55 |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 63,20 | -1.79 | 1.154.980,00 | 09:55 |
| ARENA ARENA BILGISAYAR | 14,98 | -0 | 5.183,08 | 09:55 |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 14,06 | 0.43 | 35.417,14 | 09:55 |
| ARMGD ARMADA GIDA | 153,70 | 1.18 | 313.394,30 | 09:55 |
| ARSAN ARSAN HOLDING | 3,35 | -3.18 | 337.626,40 | 09:55 |
| ARTMS ARTEMIS HALI | 37,98 | 4.34 | 169.732,62 | 09:55 |
| ARZUM ARZUM EV ALETLERI | 1,16 | -0 | 8.933,16 | 09:55 |
| ASELS ASELSAN | 367,25 | -0 | 41.134.938,00 | 09:55 |
| ASGYO ASCE GMYO | 9,85 | -0.51 | 22.507,25 | 09:55 |
| ASTOR ASTOR ENERJI | 211,70 | -9.99 | 5.310.706,20 | 09:55 |
| ASUZU ANADOLU ISUZU | 42,02 | -0.10 | 120.639,42 | 09:55 |
| ATAGY ATA GMYO | 8,40 | -0 | 42,00 | 09:55 |
| ATAKP ATAKEY PATATES | 34,58 | -0 | 5.394,48 | 09:55 |
| ATATP ATP YAZILIM | 225,70 | -1.87 | 268.583,00 | 09:55 |
| ATATR ATA TURIZM | 5,70 | -0.87 | 864.125,70 | 09:55 |
| ATEKS AKIN TEKSTIL | 82,00 | -0.43 | 43.952,00 | 09:55 |
| ATLAS ATLAS YAT. ORT. | 4,83 | -0 | 27.704,88 | 09:55 |
| ATSYH ATLANTIS YATIRIM HOLDING | 76,25 | -0 | 172.325,00 | 09:55 |
| AVGYO AVRASYA GMYO | 15,24 | 0.07 | 77.114,40 | 09:55 |
| AVHOL AVRUPA YATIRIM HOLDING | 25,94 | 0.08 | 129.907,52 | 09:55 |
| AVOD A.V.O.D GIDA VE TARIM | 3,06 | -0 | 3.240,54 | 09:55 |
| AVPGY AVRUPAKENT GMYO | 51,05 | -0 | 109.349,10 | 09:55 |
| AVTUR AVRASYA PETROL VE TUR. | 9,54 | -2.45 | 9.826,20 | 09:55 |
| AYCES ALTINYUNUS CESME | 359,00 | -0.07 | 7.539,00 | 09:55 |
| AYDEM AYDEM ENERJI | 24,20 | 0.17 | 73.931,00 | 09:55 |
| AYEN AYEN ENERJI | 26,20 | 0.23 | 55.413,00 | 09:55 |
| AYES AYES CELIK HASIR VE CIT | 7,40 | 2.78 | 133.518,20 | 09:55 |
| AYGAZ AYGAZ | 291,00 | -0.09 | 602.952,00 | 09:55 |
| AZTEK AZTEK TEKNOLOJI | 3,24 | -0 | 13.504,32 | 09:55 |
| BAGFS BAGFAS | 21,72 | -0 | 22.176,12 | 09:55 |
| BAHKM BAHADIR KIMYA | 186,00 | -1.22 | 481.182,00 | 09:55 |
| BAKAB BAK AMBALAJ | 32,28 | -0 | 4.067,28 | 09:55 |
| BALAT BALATACILAR BALATACILIK | 51,00 | 2.00 | 156.570,00 | 09:55 |
| BALSU BALSU GIDA | 6,95 | 4.35 | 2.560.136,75 | 09:55 |
| BANVT BANVIT | 130,00 | 2.04 | 13.520,00 | 09:55 |
| BARMA BAREM AMBALAJ | 6,60 | -5.17 | 190.713,60 | 09:55 |
| BASCM BASTAS BASKENT CIMENTO | 10,70 | -0.56 | 270.132,20 | 09:55 |
| BASGZ BASKENT DOGALGAZ GMYO | 39,90 | -0 | 26.972,40 | 09:55 |
| BAYRK BAYRAK TABAN SANAYI | 2,76 | -0 | 24.075,48 | 09:55 |
| BEGYO BATI EGE GMYO | 2,62 | -0 | 15.109,54 | 09:55 |
| BERA BERA HOLDING | 10,93 | -0.82 | 32.320,01 | 09:55 |
| BESLR BESLER GIDA | 11,04 | -0 | 42.084,48 | 09:55 |
| BESTE BEST BRANDS ENERJI | 19,62 | -3.73 | 307.543,50 | 09:55 |
| BETAE BETA ENERJI VE TEKNOLOJI | 57,60 | -0.09 | 803.865,60 | 09:55 |
| BEYAZ BEYAZ FILO | 15,82 | -5.10 | 48.203,54 | 09:55 |
| BFREN BOSCH FREN SISTEMLERI | 107,00 | -0.83 | 33.277,00 | 09:55 |
| BIENY BIEN YAPI URUNLERI | 15,30 | -0 | 187.761,60 | 09:55 |
| BIGCH BUYUK SEFLER BIGCHEFS | 3,65 | -0 | 19.735,55 | 09:55 |
| BIGEN BIRLESIM GRUP ENERJI | 54,90 | -9.93 | 358.991,10 | 09:55 |
| BIGTK BIG MEDYA TEKNOLOJI | 107,10 | -10.00 | 118.238,40 | 09:55 |
| BIMAS BIM MAGAZALAR | 426,50 | -0 | 9.372.764,00 | 09:55 |
| BINBN BIN ULASIM TEKNOLOJILERI | 68,00 | -5.95 | 4.102.236,00 | 09:55 |
| BINHO 1000 YATIRIMLAR HOL. | 6,24 | -0.79 | 205.907,52 | 09:55 |
| BIOEN BIOTREND CEVRE VE ENERJI | 11,05 | 0.91 | 1.494.987,65 | 09:55 |
| BIZIM BIZIM MAGAZALARI | 19,52 | -0 | 624,64 | 09:55 |
| BJKAS BESIKTAS FUTBOL YAT. | 1,60 | -0.62 | 1.567.830,40 | 09:55 |
| BKRGY BAKIRCI GMYO | 5,43 | -1.09 | 120.003,00 | 09:55 |
| BLCYT BILICI YATIRIM | 1,86 | -0 | 87.161,46 | 09:55 |
| BLUME BLUME METAL KIMYA | 33,30 | -0.06 | 21.711,60 | 09:55 |
| BMSCH BMS CELIK HASIR | 8,36 | 0.12 | 25.581,60 | 09:55 |
| BMSTL BMS BIRLESIK METAL | 42,38 | -0 | 39.879,58 | 09:55 |
| BNTAS BANTAS AMBALAJ | 5,18 | 0.39 | 28.137,76 | 09:55 |
| BOBET BOGAZICI BETON SANAYI | 15,87 | -0.44 | 24.868,29 | 09:55 |
| BORLS BORLEASE OTOMOTIV | 1,57 | -8.72 | 749.607,49 | 09:55 |
| BORSK BOR SEKER | 5,53 | -0 | 34.584,62 | 09:55 |
| BOSSA BOSSA | 6,15 | -0 | 7.828,95 | 09:55 |
| BRISA BRISA | 71,85 | 0.56 | 26.009,70 | 09:55 |
| BRKO BIRKO MENSUCAT | 6,48 | -0 | 755.030,16 | 09:55 |
| BRKSN BERKOSAN YALITIM | 5,94 | 0.51 | 2.566,08 | 09:55 |
| BRKVY BIRIKIM VARLIK YONETIM | 50,15 | -1.96 | 902,70 | 09:55 |
| BRLSM BIRLESIM MUHENDISLIK | 11,60 | -1.53 | 67.999,20 | 09:55 |
| BRMEN BIRLIK MENSUCAT | 7,30 | 6.73 | 49.851,70 | 09:55 |
| BRSAN BORUSAN BORU SANAYI | 650,50 | 0.15 | 1.910.518,50 | 09:55 |
| BRYAT BORUSAN YAT. PAZ. | 1.445,00 | -0.34 | 1.054.850,00 | 09:55 |
| BSOKE BATICIM CIMENTO | 7,59 | -6.18 | 2.240.051,88 | 09:55 |
| BTCIM BATICIM BATI ANADOLU | 2,04 | -1.45 | 2.668.968,72 | 09:55 |
| BUCIM BURSA CIMENTO | 4,96 | 0.61 | 32.438,40 | 09:55 |
| BULGS BULLS GSYO | 14,91 | -0.93 | 1.163.427,30 | 09:55 |
| BURCE BURCELIK | 25,34 | -0 | 29.546,44 | 09:55 |
| BURVA BURCELIK VANA | 431,50 | -0.06 | 17.691,50 | 09:55 |
| BVSAN BULBULOGLU VINC | 74,40 | -0.07 | 57.139,20 | 09:55 |
| BYDNR BAYDONER RESTORANLARI | 22,20 | -0 | 8.724,60 | 09:55 |
| CANTE CAN2 TERMIK | 1,04 | 0.97 | 862.476,16 | 09:55 |
| CASA CASA EMTIA PETROL | 45,00 | -2.34 | 63.000,00 | 09:55 |
| CATES CATES ELEKTRIK | 32,40 | -0 | 94.284,00 | 09:55 |
| CCOLA COCA COLA ICECEK | 76,85 | -0.45 | 174.372,65 | 09:55 |
| CELHA CELIK HALAT | 27,00 | -0 | 120.771,00 | 09:55 |
| CEMAS CEMAS DOKUM | 3,20 | -0 | 89.955,20 | 09:55 |
| CEMTS CEMTAS | 7,88 | -0 | 39.533,96 | 09:55 |
| CEMZY CEM ZEYTIN | 6,26 | -9.93 | 157.476,56 | 09:55 |
| CEOEM CEO EVENT MEDYA | 19,60 | -0 | 43.531,60 | 09:55 |
| CGCAM CAGDAS CAM | 20,80 | -0.19 | 62.067,20 | 09:55 |
| CIMSA CIMSA | 42,88 | -0 | 618.501,12 | 09:55 |
| CITAS CITLEKCI MAGAZACILIK GIDA | 117,00 | 4.00 | 22.500.387,00 | 09:55 |
| CLEBI CELEBI | 1.363,00 | 0.44 | 34.075,00 | 09:55 |
| CMBTN CIMBETON | 1.220,00 | -0 | 18.300,00 | 09:55 |
| CMENT CIMENTAS | 233,00 | 8.37 | 21.902,00 | 09:55 |
| CONSE CONSUS ENERJI | 1,62 | -0.61 | 14.788,98 | 09:55 |
| COSMO COSMOS YAT. HOLDING | 80,00 | -5.66 | 49.200,00 | 09:55 |
| CRDFA CREDITWEST FAKTORING | 8,09 | -9.91 | 169.081,00 | 09:55 |
| CRFSA CARREFOURSA | 203,20 | -3.61 | 2.712.720,00 | 09:55 |
| CUSAN CUHADAROGLU METAL | 18,98 | 0.96 | 9.679,80 | 09:55 |
| CVKMD CVK MADEN | 12,88 | 0.47 | 2.476.669,44 | 09:55 |
| CWENE CW ENERJI | 20,06 | -9.96 | 2.640.237,02 | 09:55 |
| DAGI DAGI GIYIM | 4,65 | -7.55 | 513.848,25 | 09:55 |
| DAPGM DAP GAYRIMENKUL | 3,25 | -9.97 | 1.851.460,00 | 09:55 |
| DARDL DARDANEL | 1,15 | 0.88 | 121.887,35 | 09:55 |
| DCTTR DCT TRADING DIS TICARET | 3,35 | -0 | 25.821,80 | 09:55 |
| DENGE DENGE HOLDING | 1,71 | -0.58 | 102.603,42 | 09:55 |
| DERHL DERLUKS YATIRIM HOLDING | 1,58 | 1.28 | 34.510,36 | 09:55 |
| DERIM DERIMOD | 27,16 | 1.04 | 271,60 | 09:55 |
| DESA DESA DERI | 8,69 | -0 | 25.826,68 | 09:55 |
| DESPC DESPEC BILGISAYAR | 30,68 | 0.66 | 8.252,92 | 09:55 |
| DEVA DEVA HOLDING | 93,25 | -0 | 96.980,00 | 09:55 |
| DGATE DATAGATE BILGISAYAR | 61,20 | -0 | 34.394,40 | 09:55 |
| DGGYO DOGUS GMYO | 28,00 | -4.57 | 113.456,00 | 09:55 |
| DGNMO DOGANLAR MOBILYA | 4,11 | -0 | 6.169,11 | 09:55 |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 22,88 | 7.42 | 117.374,40 | 09:55 |
| DITAS DITAS BDY | 9,50 | 1.50 | 727.595,50 | 09:55 |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,72 | -0 | 689.875,20 | 09:55 |
| DMRGD DMR UNLU MAMULLER | 8,51 | -8.10 | 11.885.755,31 | 09:55 |
| DMSAS DEMISAS DOKUM | 5,91 | 1.72 | 24.095,07 | 09:55 |
| DNISI DINAMIK ISI MAKINA YALITIM | 4,00 | 3.63 | 120.060,00 | 09:55 |
| DOAS DOGUS OTOMOTIV | 151,30 | -0 | 437.257,00 | 09:55 |
| DOCO DO-CO | 10.567,50 | -0 | 10.567,50 | 09:55 |
| DOFER DOFER YAPI MALZEMELERI | 21,52 | -0 | 688,64 | 09:55 |
| DOFRB DOF ROBOTIK | 80,25 | 0.31 | 319.154,25 | 09:55 |
| DOGUB DOGUSAN | 20,88 | -9.92 | 3.438.622,80 | 09:55 |
| DOHOL DOGAN HOLDING | 19,69 | -0 | 70.198.216,99 | 09:55 |
| DOKTA DOKTAS DOKUMCULUK | 16,50 | -0 | 3.745,50 | 09:55 |
| DSTKF DESTEK FINANS FAKTORING | 951,50 | -9.98 | 71.362,50 | 09:55 |
| DUNYH DUNYA HOLDING | 36,12 | -9.97 | 774.846,24 | 09:55 |
| DURDO DURAN DOGAN BASIM | 4,41 | -2.00 | 6.540,03 | 09:55 |
| DURKN DURUKAN SEKERLEME | 10,77 | -1.46 | 24.652,53 | 09:55 |
| DYOBY DYO BOYA | 10,30 | -0.19 | 33.114,50 | 09:55 |
| DZGYO DENIZ GMYO | 6,51 | -0.15 | 38.851,68 | 09:55 |
| EBEBK EBEBEK MAGAZACILIK | 79,90 | -0 | 58.726,50 | 09:55 |
| ECILC ECZACIBASI ILAC | 64,00 | 0.23 | 882.880,00 | 09:55 |
| ECOGR ECOGREEN ENERJI | 30,40 | -0.65 | 140.995,20 | 09:55 |
| ECZYT ECZACIBASI YATIRIM | 226,40 | 0.09 | 297.263,20 | 09:55 |
| EDATA E-DATA TEKNOLOJI | 5,99 | -9.92 | 96.217,37 | 09:55 |
| EDIP EDIP GAYRIMENKUL | 30,00 | -0.46 | 48.990,00 | 09:55 |
| EFOR EFOR YATIRIM | 14,06 | -0 | 840.211,54 | 09:55 |
| EGEEN EGE ENDUSTRI | 5.202,50 | 1.36 | 135.265,00 | 09:55 |
| EGEGY EGEYAPI AVRUPA GMYO | 15,05 | -0.13 | 13.484,80 | 09:55 |
| EGEPO NASMED EGEPOL | 6,80 | -3.27 | 179.397,60 | 09:55 |
| EGGUB EGE GUBRE | 98,40 | -0 | 8.856,00 | 09:55 |
| EGPRO EGE PROFIL | 32,80 | 0.31 | 25.485,60 | 09:55 |
| EGSER EGE SERAMIK | 2,51 | 0.80 | 552,20 | 09:55 |
| EKDMR EKINCILER DEMIR CELIK | 30,96 | -0.26 | 183.902,40 | 09:55 |
| EKGYO EMLAK KONUT GMYO | 18,93 | 0.05 | 4.583.766,99 | 09:55 |
| EKIM EKIM TURIZM | 11,99 | -0 | 458.269,79 | 09:55 |
| EKIZ EKIZ KIMYA | 43,54 | -1.40 | 32.655,00 | 09:55 |
| EKOS EKOS TEKNOLOJI | 3,20 | -5.33 | 644.128,00 | 09:55 |
| EKSUN EKSUN GIDA | 4,30 | -0.23 | 137,60 | 09:55 |
| ELITE ELITE NATUREL ORGANIK GIDA | 19,50 | -0.76 | 7.137,00 | 09:55 |
| EMKEL EMEK ELEKTRIK | 7,94 | -0 | 58.414,58 | 09:55 |
| EMNIS EMINIS AMBALAJ | 129,50 | -0.77 | 126.262,50 | 09:55 |
| EMPAE EMPA ELEKTRONIK | 45,44 | -0 | 250.510,72 | 09:55 |
| ENDAE ENDA ENERJI HOLDING | 14,03 | -0.14 | 36.478,00 | 09:55 |
| ENERY ENERYA ENERJI | 12,80 | 0.79 | 3.229.222,40 | 09:55 |
| ENJSA ENERJISA ENERJI | 106,60 | -0.37 | 785.748,60 | 09:55 |
| ENKAI ENKA INSAAT | 85,40 | -0 | 2.205.967,40 | 09:55 |
| ENPRA ENPARA BANK | 39,92 | 2.46 | 88.702,24 | 09:55 |
| ENSRI ENSARI SINAI YATIRIMLAR | 3,07 | -0 | 117.894,14 | 09:55 |
| ENTRA IC ENTERRA YEN. ENERJI | 4,10 | 0.99 | 314.449,50 | 09:55 |
| EPLAS EGEPLAST | 5,19 | -0.19 | 112.898,07 | 09:55 |
| ERBOS ERBOSAN | 114,80 | 0.26 | 70.946,40 | 09:55 |
| ERCB ERCIYAS CELIK BORU | 36,58 | 0.11 | 2.816,66 | 09:55 |
| EREGL EREGLI DEMIR CELIK | 37,54 | 0.16 | 15.898.490,32 | 09:55 |
| ERSU ERSU GIDA | 12,29 | -6.11 | 40.077,69 | 09:55 |
| ESCAR ESCAR FILO | 16,60 | -7.26 | 2.053.586,00 | 09:55 |
| ESCOM ESCORT TEKNOLOJI | 4,34 | -0 | 71.735,86 | 09:55 |
| ESEN ESENBOGA ELEKTRIK | 2,54 | -0 | 65.318,64 | 09:55 |
| ETILR ETILER GIDA | 7,44 | 0.54 | 3.632.401,44 | 09:55 |
| ETYAT EURO TREND YAT. ORT. | 11,99 | 8.41 | 109.900,34 | 09:55 |
| EUHOL EURO YATIRIM HOLDING | 7,30 | -1.08 | 234.935,90 | 09:55 |
| EUKYO EURO KAPITAL YAT. ORT. | 9,50 | -0.52 | 153.206,50 | 09:55 |
| EUPWR EUROPOWER ENERJI | 54,70 | -1.17 | 1.700.841,80 | 09:55 |
| EUREN EUROPEN ENDUSTRI | 2,86 | -0.69 | 290.161,30 | 09:55 |
| EUYO EURO YAT. ORT. | 3,57 | 2.00 | 3,57 | 09:55 |
| EYGYO EYG GMYO | 1,99 | -0 | 2.945,20 | 09:55 |
| FADE FADE GIDA | 11,30 | 0.18 | 24.577,50 | 09:55 |
| FENER FENERBAHCE FUTBOL | 2,31 | -0 | 363.922,02 | 09:55 |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 12,22 | -1.21 | 13.869,70 | 09:55 |
| FMIZP F-M IZMIT PISTON | 272,25 | -0.09 | 816,75 | 09:55 |
| FONET FONET BILGI TEKNOLOJILERI | 4,22 | 0.24 | 54.387,36 | 09:55 |
| FORMT FORMET METAL VE CAM | 0,97 | -1.02 | 38.377,08 | 09:55 |
| FORTE FORTE BILGI ILETISIM | 93,50 | 1.63 | 82.560,50 | 09:55 |
| FRIGO FRIGO PAK GIDA | 1,39 | -3.47 | 410.619,90 | 09:55 |
| FRMPL FORMUL PLASTIK VE METAL | 22,96 | -0 | 137.461,52 | 09:55 |
| FROTO FORD OTOSAN | 74,95 | -0 | 3.475.581,40 | 09:55 |
| FZLGY FUZUL GMYO | 5,29 | -0 | 162.471,77 | 09:55 |
| GARAN GARANTI BANKASI | 129,20 | -0.15 | 9.206.921,20 | 09:55 |
| GARFA GARANTI FAKTORING | 22,50 | -0 | 20.970,00 | 09:55 |
| GATEG GATE GROUP TEKNOLOJI | 190,00 | -2.41 | 50.920,00 | 09:55 |
| GEDIK GEDIK Y. MEN. DEG. | 4,98 | -0 | 74.655,18 | 09:55 |
| GEDZA GEDIZ AMBALAJ | 21,80 | -0.64 | 7.063,20 | 09:55 |
| GENIL GEN ILAC | 6,62 | -0 | 102.418,02 | 09:55 |
| GENKM GENTAS KIMYA | 7,55 | -0 | 105.118,65 | 09:55 |
| GENTS GENTAS | 4,11 | -0 | 22.744,74 | 09:55 |
| GEREL GERSAN ELEKTRIK | 25,20 | -4.33 | 364.341,60 | 09:55 |
| GESAN GIRISIM ELEKTRIK SANAYI | 43,12 | -0.83 | 258.978,72 | 09:55 |
| GIPTA GIPTA OFIS KIRTASIYE | 32,98 | -0.06 | 822.982,92 | 09:55 |
| GLBMD GLOBAL MEN. DEG. | 10,46 | -3.15 | 16.924,28 | 09:55 |
| GLCVY GELECEK VARLIK YONETIMI | 41,76 | -0.19 | 12.695,04 | 09:55 |
| GLRMK GULERMAK AGIR SANAYI | 140,20 | -0.57 | 2.768.809,80 | 09:55 |
| GLRYH GULER YAT. HOLDING | 1,71 | -2.84 | 42.751,71 | 09:55 |
| GLYHO GLOBAL YAT. HOLDING | 15,37 | -1.91 | 143.648,02 | 09:55 |
| GMTAS GIMAT MAGAZACILIK | 45,82 | -0.61 | 320.556,72 | 09:55 |
| GOKNR GOKNUR GIDA | 14,92 | -0.40 | 117.002,64 | 09:55 |
| GOLDA GOLDA GIDA | 7,56 | -2.95 | 1.353.398,76 | 09:55 |
| GOLTS GOLTAS CIMENTO | 264,75 | -0 | 39.183,00 | 09:55 |
| GOODY GOOD-YEAR | 2,13 | -0 | 7.293,12 | 09:55 |
| GOZDE GOZDE GIRISIM | 19,01 | -1.86 | 288.229,62 | 09:55 |
| GRNYO GARANTI YAT. ORT. | 7,25 | -0.55 | 109.098,00 | 09:55 |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 259,00 | -0.38 | 436.674,00 | 09:55 |
| GRTHO GRAINTURK HOLDING | 121,80 | -0.98 | 400.234,80 | 09:55 |
| GSDDE GSD DENIZCILIK | 11,59 | 0.09 | 39.394,41 | 09:55 |
| GSDHO GSD HOLDING | 4,11 | -0.24 | 134.672,37 | 09:55 |
| GSRAY GALATASARAY SPORTIF | 0,81 | -0 | 617.392,53 | 09:55 |
| GUBRF GUBRE FABRIK. | 441,00 | -0.28 | 14.067.459,00 | 09:55 |
| GUNDG GUNDOGDU GIDA | 256,75 | -9.99 | 7.189,00 | 09:55 |
| GWIND GALATA WIND ENERJI | 20,42 | 0.10 | 71.776,30 | 09:55 |
| GZNMI GEZINOMI SEYAHAT | 29,72 | -1.00 | 23.835,44 | 09:55 |
| HALKB T. HALK BANKASI | 45,48 | 0.80 | 7.629.770,28 | 09:55 |
| HATEK HATAY TEKSTIL | 8,07 | 0.25 | 14.251,62 | 09:55 |
| HATSN HATSAN GEMI | 33,38 | -0 | 153.748,28 | 09:55 |
| HDFGS HEDEF GIRISIM | 0,96 | -2.04 | 89.675,52 | 09:55 |
| HEDEF HEDEF HOLDING | 9,27 | -10.00 | 111.212,19 | 09:55 |
| HEKTS HEKTAS | 2,10 | 0.96 | 1.318.008,30 | 09:55 |
| HKTM HIDROPAR HAREKET KONTROL | 9,48 | -0.21 | 2.227,80 | 09:55 |
| HLGYO HALK GMYO | 3,95 | 0.51 | 205.479,00 | 09:55 |
| HOROZ HOROZ LOJISTIK | 44,10 | -0 | 118.320,30 | 09:55 |
| HRKET HAREKET PROJE TASIMACILIGI | 8,21 | -0.48 | 1.365.815,60 | 09:55 |
| HTTBT HITIT BILGISAYAR | 30,70 | -0 | 39.664,40 | 09:55 |
| HUBVC HUB GIRISIM | 1,43 | -2.05 | 293,15 | 09:55 |
| HUNER HUN YENILENEBILIR ENERJI | 4,46 | 1.36 | 2.126.086,46 | 09:55 |
| HURGZ HURRIYET GZT. | 5,36 | -0.74 | 201.857,60 | 09:55 |
| ICBCT ICBC TURKEY BANK | 15,84 | -0 | 696,96 | 09:55 |
| ICUGS ICU GIRISIM | 1,61 | -1.23 | 134.592,78 | 09:55 |
| IDGYO IDEALIST GMYO | 2,21 | -0 | 54.231,19 | 09:55 |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 80,40 | -9.97 | 32.722,80 | 09:55 |
| IHAAS IHLAS HABER AJANSI | 20,86 | -9.93 | 50.022,28 | 09:55 |
| IHEVA IHLAS EV ALETLERI | 1,62 | 3.18 | 19.679,76 | 09:55 |
| IHGZT IHLAS GAZETECILIK | 0,98 | -0 | 50.520,96 | 09:55 |
| IHLAS IHLAS HOLDING | 0,90 | -0 | 155.005,20 | 09:55 |
| IHLGM IHLAS GAYRIMENKUL | 1,21 | -0 | 352,11 | 09:55 |
| IHYAY IHLAS YAYIN HOLDING | 1,04 | 0.97 | 5.456,88 | 09:55 |
| IMASM IMAS MAKINA | 1,54 | 1.32 | 49.001,26 | 09:55 |
| INDES INDEKS BILGISAYAR | 10,39 | -0 | 96.523,10 | 09:55 |
| INFO INFO YATIRIM | 0,88 | -9.28 | 293.281,12 | 09:55 |
| INGRM INGRAM BILISIM | 314,75 | -0 | 13.219,50 | 09:55 |
| INTEK INNOSA TEKNOLOJI | 173,00 | -2.43 | 88.749,00 | 09:55 |
| INTEM INTEMA | 198,40 | -0 | 15.078,40 | 09:55 |
| INTET INTETRA TEKNOLOJI | 49,30 | -0.20 | 1.391.098,10 | 09:55 |
| INVEO INVEO YATIRIM HOLDING | 5,87 | 0.51 | 77.572,05 | 09:55 |
| INVES INVESTCO HOLDING | 695,00 | 0.14 | 695,00 | 09:55 |
| ISATR IS BANKASI (A) | 0,00 | -0 | 0,00 | 18:10 |
| ISBIR ISBIR HOLDING | 58,00 | -0 | 100.050,00 | 09:55 |
| ISBTR IS BANKASI (B) | 408.002,50 | 0.00 | 408.002,50 | 09:55 |
| ISCTR IS BANKASI (C) | 12,94 | -0.15 | 10.282.719,24 | 09:55 |
| ISDMR ISKENDERUN DEMIR CELIK | 62,35 | -0 | 396.546,00 | 09:55 |
| ISFIN IS FIN.KIR. | 17,87 | 0.11 | 1.787,00 | 09:55 |
| ISGSY IS GIRISIM | 12,85 | -0 | 41.891,00 | 09:55 |
| ISGYO IS GMYO | 23,48 | -1.18 | 14.252,36 | 09:55 |
| ISKPL ISIK PLASTIK | 3,26 | 2.19 | 184.147,62 | 09:55 |
| ISKUR IS BANKASI (KUR.) | 0,00 | -0 | 0,00 | 18:10 |
| ISMEN IS Y. MEN. DEG. | 31,48 | -0 | 351.663,08 | 09:55 |
| ISSEN ISBIR SENTETIK DOKUMA | 5,25 | -0 | 11.592,00 | 09:55 |
| ISVEA ISVEA SERAMIK VE BANYO | 34,00 | -9.96 | 21.454,00 | 09:55 |
| ISYAT IS YAT. ORT. | 6,78 | -0.15 | 24.760,56 | 09:55 |
| IZENR IZDEMIR ENERJI | 3,58 | -5.54 | 1.191.180,56 | 09:55 |
| IZFAS IZMIR FIRCA | 17,82 | -10.00 | 18.443,70 | 09:55 |
| IZINV IZ YATIRIM HOLDING | 31,50 | -0.94 | 5.134,50 | 09:55 |
| IZMDC IZMIR DEMIR CELIK | 6,69 | -0.89 | 27.629,70 | 09:55 |
| JANTS JANTSA JANT SANAYI | 13,64 | -0 | 15.017,64 | 09:55 |
| KAPLM KAPLAMIN | 143,00 | -9.95 | 445.731,00 | 09:55 |
| KARCL KARDEMIR CELIK | 81,45 | -9.95 | 106.780,95 | 09:55 |
| KAREL KAREL ELEKTRONIK | 5,79 | 0.52 | 4.794,12 | 09:55 |
| KARSN KARSAN OTOMOTIV | 8,98 | -0.11 | 234.548,62 | 09:55 |
| KARTN KARTONSAN | 82,60 | -9.97 | 11.390.953,00 | 09:55 |
| KATMR KATMERCILER EKIPMAN | 1,46 | -1.35 | 895.007,74 | 09:55 |
| KAYSE KAYSERI SEKER FABRIKASI | 3,15 | -0 | 11.374,65 | 09:55 |
| KBORU KUZEY BORU | 11,95 | -0 | 505.030,90 | 09:55 |
| KCAER KOCAER CELIK | 10,85 | -0.64 | 132.283,20 | 09:55 |
| KCHOL KOC HOLDING | 214,70 | 0.33 | 8.071.431,80 | 09:55 |
| KENT KENT GIDA | 273,00 | 0.55 | 85.176,00 | 09:55 |
| KERVN KERVANSARAY YAT. HOLDING | 6,59 | -7.05 | 437.444,20 | 09:55 |
| KFEIN KAFEIN YAZILIM | 5,91 | -2.96 | 47.173,62 | 09:55 |
| KGYO KORAY GMYO | 8,59 | -2.28 | 718.338,75 | 09:55 |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 11,02 | -0 | 187,34 | 09:55 |
| KLGYO KILER GMYO | 3,56 | 0.56 | 6.073,36 | 09:55 |
| KLKIM KALEKIM KIMYEVI MADDELER | 22,30 | -0 | 81.751,80 | 09:55 |
| KLMSN KLIMASAN KLIMA | 21,40 | -1.74 | 26.065,20 | 09:55 |
| KLNMA T. KALKINMA BANK. | 8,05 | -0 | 41.795,60 | 09:55 |
| KLRHO KILER HOLDING | 20,30 | -9.94 | 1.770.139,70 | 09:55 |
| KLSER KALESERAMIK | 18,84 | -0 | 56.312,76 | 09:55 |
| KLSYN KOLEKSIYON MOBILYA | 14,39 | -0 | 460,48 | 09:55 |
| KLYPV KALYON GUNES TEKNOLOJILERI | 52,90 | -2.94 | 740.441,30 | 09:55 |
| KMPUR KIMTEKS POLIURETAN | 13,51 | -1.24 | 41.083,91 | 09:55 |
| KNFRT KONFRUT TARIM | 10,38 | 0.10 | 76.895,04 | 09:55 |
| KOCMT KOC METALURJI | 2,57 | -1.15 | 703.080,04 | 09:55 |
| KONKA KONYA KAGIT | 7,00 | -0.99 | 3.409,00 | 09:55 |
| KONTR KONTROLMATIK TEKNOLOJI | 2,04 | -7.27 | 658.436,52 | 09:55 |
| KONYA KONYA CIMENTO | 3.595,00 | 1.55 | 93.470,00 | 09:55 |
| KOPOL KOZA POLYESTER | 3,26 | -0.31 | 12.146,76 | 09:55 |
| KORDS KORDSA TEKNIK TEKSTIL | 2,90 | -0.34 | 460.566,40 | 09:55 |
| KOTON KOTON MAGAZACILIK | 10,20 | 0.20 | 38.515,20 | 09:55 |
| KPEKS KAPEKS KIMYA | 53,25 | -0 | 628.669,50 | 09:55 |
| KRDMA KARDEMIR (A) | 43,82 | 0.87 | 1.378.270,46 | 09:55 |
| KRDMB KARDEMIR (B) | 73,05 | 0.07 | 498.931,50 | 09:55 |
| KRDMD KARDEMIR (D) | 47,36 | 0.42 | 3.147.877,12 | 09:55 |
| KRGYO KORFEZ GMYO | 3,17 | 0.32 | 20.814,22 | 09:55 |
| KRONT KRON TEKNOLOJI | 18,10 | -0 | 77.576,60 | 09:55 |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 11,88 | 0.34 | 37.291,32 | 09:55 |
| KRSTL KRISTAL KOLA | 7,96 | 0.51 | 341.659,12 | 09:55 |
| KRTEK KARSU TEKSTIL | 5,90 | -1.34 | 2.112,20 | 09:55 |
| KRVGD KERVAN GIDA | 2,09 | 0.48 | 71.595,04 | 09:55 |
| KSTUR KUSTUR KUSADASI TURIZM | 1.870,00 | 2.63 | 86.020,00 | 09:55 |
| KTLEV KATILIMEVIM TAS. FIN. | 10,67 | -9.96 | 1.061.355,57 | 09:55 |
| KTSKR KUTAHYA SEKER FABRIKASI | 58,50 | -0.51 | 8.131,50 | 09:55 |
| KUTPO KUTAHYA PORSELEN | 65,80 | -0 | 35.926,80 | 09:55 |
| KUVVA KUVVA GIDA | 90,75 | -9.97 | 1.429.675,50 | 09:55 |
| KUYAS KUYAS YATIRIM | 31,50 | -4.83 | 11.132.257,50 | 09:55 |
| KZBGY KIZILBUK GYO | 1,36 | -0 | 13.235,52 | 09:55 |
| KZGYO KUZUGRUP GMYO | 14,70 | -0 | 85.583,40 | 09:55 |
| LIDER LDR TURIZM | 7,57 | -9.99 | 333.556,91 | 09:55 |
| LIDFA LIDER FAKTORING | 1,53 | -0 | 11.661,66 | 09:55 |
| LILAK LILA KAGIT | 24,04 | -0.33 | 216.071,52 | 09:55 |
| LINK LINK BILGISAYAR | 3,50 | -2.51 | 268.572,50 | 09:55 |
| LKMNH LOKMAN HEKIM SAGLIK | 11,43 | -0 | 14.470,38 | 09:55 |
| LMKDC LIMAK DOGU ANADOLU | 22,50 | -0 | 118.125,00 | 09:55 |
| LOGO LOGO YAZILIM | 143,20 | 1.78 | 194.179,20 | 09:55 |
| LRSHO LORAS HOLDING | 1,88 | -0 | 108.944,12 | 09:55 |
| LUKSK LUKS KADIFE | 61,25 | -2.85 | 116.436,25 | 09:55 |
| LXGYO LUXERA GMYO | 6,60 | -0 | 319.096,80 | 09:55 |
| LYDHO LYDIA HOLDING | 45,06 | -9.97 | 66.508,56 | 09:55 |
| LYDYE LYDIA YESIL ENERJI | 4.472,50 | -9.96 | 26.835,00 | 09:55 |
| MAALT MARMARIS ALTINYUNUS | 800,00 | -3.96 | 282.400,00 | 09:55 |
| MACKO MACKOLIK INTERNET HIZMETLERI | 25,06 | -0 | 276.537,10 | 09:55 |
| MAGEN MARGUN ENERJI | 13,05 | -10.00 | 64.910,70 | 09:55 |
| MAKIM MAKIM MAKINE | 13,27 | 0.08 | 19.905,00 | 09:55 |
| MAKTK MAKINA TAKIM | 6,60 | -0 | 78.929,40 | 09:55 |
| MANAS MANAS ENERJI YONETIMI | 11,69 | -9.94 | 5.704,72 | 09:55 |
| MARBL TUREKS TURUNC MADENCILIK | 9,09 | -0 | 7.344,72 | 09:55 |
| MARMR MARMARA HOLDING | 1,52 | 5.56 | 1.327.758,00 | 09:55 |
| MARTI MARTI OTEL | 1,08 | -10.00 | 465.825,60 | 09:55 |
| MASFN MASFEN ENERJI | 37,42 | -0.48 | 371.131,56 | 09:55 |
| MAVI MAVI GIYIM | 37,32 | -0 | 407.683,68 | 09:55 |
| MCARD METROPAL KURUMSAL HIZMETLER | 86,70 | 1.11 | 101.612,40 | 09:55 |
| MEDTR MEDITERA TIBBI MALZEME | 18,38 | -0.38 | 26.320,16 | 09:55 |
| MEGAP MEGA POLIETILEN | 0,00 | -0 | 0,00 | 18:10 |
| MEGMT MEGA METAL | 3,25 | -1.81 | 215.839,00 | 09:55 |
| MEKAG MEKA GLOBAL MAKINE | 2,05 | -0.97 | 11.928,95 | 09:55 |
| MEPET METRO PETROL VE TESISLERI | 20,20 | -2.88 | 41.490,80 | 09:55 |
| MERCN MERCAN KIMYA | 12,44 | -4.09 | 652.540,20 | 09:55 |
| MERIT MERIT TURIZM | 14,10 | -0 | 3.285,30 | 09:55 |
| MERKO MERKO GIDA | 0,95 | 1.06 | 38.367,65 | 09:55 |
| METEN METGUN ENERJI | 17,60 | 0.57 | 887.726,40 | 09:55 |
| METRO METRO HOLDING | 6,89 | 0.15 | 47.906,17 | 09:55 |
| MEYSU MEYSU GIDA | 8,06 | -0 | 62.972,78 | 09:55 |
| MGROS MIGROS TICARET | 532,00 | -0 | 14.756.084,00 | 09:55 |
| MHRGY MHR GMYO | 1,76 | -0 | 6.272,64 | 09:55 |
| MIATK MIA TEKNOLOJI | 23,36 | -4.89 | 4.069.195,20 | 09:55 |
| MMCAS MMC SAN. VE TIC. YAT. | 15,46 | 2.38 | 222.902,28 | 09:55 |
| MNDRS MENDERES TEKSTIL | 9,31 | 0.43 | 4.729,48 | 09:55 |
| MNDTR MONDI TURKEY | 4,06 | -0 | 44,66 | 09:55 |
| MOBTL MOBILTEL ILETISIM | 10,30 | 0.49 | 253.761,10 | 09:55 |
| MOGAN MOGAN ENERJI | 9,50 | -0 | 451.449,50 | 09:55 |
| MOPAS MOPAS MARKETCILIK | 18,48 | -0.11 | 29.623,44 | 09:55 |
| MPARK MLP SAGLIK | 420,75 | 0.06 | 279.798,75 | 09:55 |
| MRGYO MARTI GMYO | 1,02 | 0.99 | 144.070,92 | 09:55 |
| MRSHL MARSHALL | 1.390,00 | -0.36 | 91.740,00 | 09:55 |
| MSGYO MISTRAL GMYO | 4,64 | -0 | 34.113,28 | 09:55 |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 21,92 | -0.36 | 13.042,40 | 09:55 |
| MTRYO METRO YAT. ORT. | 7,88 | -0 | 9.456,00 | 09:55 |
| MZHLD MAZHAR ZORLU HOLDING | 4,38 | -0.68 | 140,16 | 09:55 |
| NATEN NATUREL ENERJI | 3,95 | -0 | 20.370,15 | 09:55 |
| NETAS NETAS TELEKOM. | 74,70 | -0.66 | 76.567,50 | 09:55 |
| NETCD NETCAD YAZILIM | 84,55 | 1.26 | 596.162,05 | 09:55 |
| NETGL NET GLOBAL ENDUSTRIYEL YAT. | 19,00 | -5.47 | 184.032.746,00 | 09:55 |
| NIBAS NIGBAS NIGDE BETON | 3,06 | 1.32 | 681.149,88 | 09:55 |
| NTGAZ NATURELGAZ | 10,15 | -0 | 92.314,25 | 09:55 |
| NTHOL NET HOLDING | 38,28 | -0 | 56.156,76 | 09:55 |
| NUGYO NUROL GMYO | 7,27 | -0.27 | 6.637,51 | 09:55 |
| NUHCM NUH CIMENTO | 205,00 | -0.53 | 4.510,00 | 09:55 |
| OBAMS OBA MAKARNACILIK | 4,41 | -0.90 | 22.729,14 | 09:55 |
| OBASE OBASE BILGISAYAR | 27,70 | -0 | 128.140,20 | 09:55 |
| ODAS ODAS ELEKTRIK | 6,60 | -0.15 | 1.029.039,00 | 09:55 |
| ODINE ODINE TEKNOLOJI | 221,60 | -9.99 | 28.143,20 | 09:55 |
| OFSYM OFIS YEM GIDA | 55,10 | -0 | 126.068,80 | 09:55 |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 83,90 | -0.12 | 39.768,60 | 09:55 |
| ONRYT ONUR TEKNOLOJI | 9,65 | -0 | 18.692,05 | 09:55 |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 2,29 | -2.14 | 224,42 | 09:55 |
| ORGE ORGE ENERJI ELEKTRIK | 22,00 | -0.72 | 59.246,00 | 09:55 |
| ORMA ORMA ORMAN MAHSULLERI | 140,00 | 1.60 | 26.740,00 | 09:55 |
| ORZAX ORZAKS ILAC | 76,00 | 0.66 | 389.348,00 | 09:55 |
| OSMEN OSMANLI MENKUL | 5,15 | 0.19 | 167.261,70 | 09:55 |
| OSTIM OSTIM ENDUSTRIYEL YAT | 1,25 | -1.57 | 3.131,25 | 09:55 |
| OTKAR OTOKAR | 298,50 | -0 | 67.162,50 | 09:55 |
| OTTO OTTO HOLDING | 86,80 | -0 | 36.456,00 | 09:55 |
| OYAKC OYAK CIMENTO | 20,64 | -0 | 723.266,88 | 09:55 |
| OYAYO OYAK YAT. ORT. | 34,50 | -0 | 7.935,00 | 09:55 |
| OYLUM OYLUM SINAI YATIRIMLAR | 6,06 | -0.16 | 424,20 | 09:55 |
| OYYAT OYAK YATIRIM MENKUL | 28,24 | -0.42 | 73.424,00 | 09:55 |
| OZATD OZATA DENIZCILIK | 0,00 | -0 | 0,00 | 18:10 |
| OZGYO OZDERICI GMYO | 1,61 | -0 | 41.399,54 | 09:55 |
| OZKGY OZAK GMYO | 12,00 | -0 | 16.800,00 | 09:55 |
| OZRDN OZERDEN AMBALAJ | 16,85 | -9.99 | 59.901,75 | 09:55 |
| OZSUB OZSU BALIK | 35,84 | -0 | 181.529,60 | 09:55 |
| OZYSR OZYASAR TEL | 10,95 | -0 | 34.339,20 | 09:55 |
| PAGYO PANORA GMYO | 121,00 | 1.68 | 7.260,00 | 09:55 |
| PAHOL PASIFIK HOLDING | 0,83 | -4.60 | 5.218.740,37 | 09:55 |
| PAMEL PAMEL ELEKTRIK | 46,74 | -0.81 | 19.771,02 | 09:55 |
| PAPIL PAPILON SAVUNMA | 7,51 | -0 | 32.090,23 | 09:55 |
| PARSN PARSAN | 59,70 | 0.08 | 19.999,50 | 09:55 |
| PASEU PASIFIK EURASIA LOJISTIK | 26,58 | -9.96 | 342.031,44 | 09:55 |
| PATEK PASIFIK TEKNOLOJI | 12,93 | -9.96 | 2.695.297,29 | 09:55 |
| PCILT PC ILETISIM MEDYA | 31,00 | -0 | 58.001,00 | 09:55 |
| PEKGY PEKER GMYO | 4,11 | -9.87 | 74.596,50 | 09:55 |
| PENGD PENGUEN GIDA | 7,01 | -0 | 41.120,66 | 09:55 |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 9,69 | -0 | 12.664,83 | 09:55 |
| PETKM PETKIM | 20,34 | 0.69 | 3.964.937,22 | 09:55 |
| PETUN PINAR ET VE UN | 10,16 | 0.20 | 3.241,04 | 09:55 |
| PGSUS PEGASUS | 143,70 | -0 | 1.552.247,40 | 09:55 |
| PINSU PINAR SU | 9,04 | 2.84 | 50.614,96 | 09:55 |
| PKART PLASTIKKART | 85,00 | -0.06 | 1.190,00 | 09:55 |
| PKENT PETROKENT TURIZM | 92,60 | -0.22 | 42.410,80 | 09:55 |
| PLTUR PLATFORM TURIZM | 15,20 | 0.66 | 4.149,60 | 09:55 |
| PNLSN PANELSAN CATI CEPHE | 32,20 | -0.49 | 28.561,40 | 09:55 |
| PNSUT PINAR SUT | 10,26 | -0 | 7.961,76 | 09:55 |
| POLHO POLISAN HOLDING | 18,76 | 2.18 | 106.162,84 | 09:55 |
| POLTK POLITEKNIK METAL | 3.010,00 | -0 | 21.070,00 | 09:55 |
| PRDGS PARDUS GIRISIM | 3,64 | -9.90 | 2.041.938,08 | 09:55 |
| PRKAB TURK PRYSMIAN KABLO | 25,04 | 0.24 | 30.248,32 | 09:55 |
| PRKME PARK ELEK.MADENCILIK | 13,99 | -0 | 47.705,90 | 09:55 |
| PRZMA PRIZMA PRESS MATBAACILIK | 24,44 | -9.95 | 9.165,00 | 09:55 |
| PSDTC PERGAMON DIS TICARET | 86,00 | -0 | 22.446,00 | 09:55 |
| PSGYO PASIFIK GMYO | 1,60 | -9.60 | 2.871.284,80 | 09:55 |
| QNBFK QNB FINANSAL KIRALAMA | 35,98 | 2.33 | 4.497,50 | 09:55 |
| QNBTR QNB BANK | 160,80 | 2.55 | 43.094,40 | 09:55 |
| QUAGR QUA GRANITE HAYAL YAPI | 2,08 | 0.48 | 207.480,00 | 09:55 |
| QUICK QUICK SIGORTA | 43,36 | -0 | 127.521,76 | 09:55 |
| RALYH RAL YATIRIM HOLDING | 94,80 | -9.97 | 23.700,00 | 09:55 |
| RAYSG RAY SIGORTA | 120,40 | -3.60 | 545.412,00 | 09:55 |
| REEDR REEDER TEKNOLOJI | 3,27 | -8.66 | 849.245,16 | 09:55 |
| RGYAS RONESANS GAYRIMENKUL YAT. | 193,70 | -0.05 | 118.931,80 | 09:55 |
| RNPOL RAINBOW POLIKARBONAT | 1,88 | -3.09 | 2.915,88 | 09:55 |
| RODRG RODRIGO TEKSTIL | 17,45 | 2.77 | 34.900,00 | 09:55 |
| RTALB RTA LABORATUVARLARI | 1,90 | -1.04 | 112.449,60 | 09:55 |
| RUBNS RUBENIS TEKSTIL | 16,29 | -9.95 | 295.989,30 | 09:55 |
| RUZYE RUZY MADENCILIK VE ENERJI | 4,87 | -1.42 | 47.677,30 | 09:55 |
| RYGYO REYSAS GMYO | 49,52 | -0.04 | 455.336,40 | 09:55 |
| RYSAS REYSAS LOJISTIK | 26,54 | -0 | 112.078,42 | 09:55 |
| SAFKR SAFKAR EGE SOGUTMACILIK | 11,08 | 0.82 | 12.886,04 | 09:55 |
| SAHOL SABANCI HOLDING | 87,00 | 0.12 | 5.068.098,00 | 09:55 |
| SAMAT SARAY MATBAACILIK | 3,96 | -0 | 10.529,64 | 09:55 |
| SANEL SANEL MUHENDISLIK | 37,94 | -0.37 | 10.395,56 | 09:55 |
| SANFM SANIFOAM ENDUSTRI | 4,30 | -0.92 | 881.547,30 | 09:55 |
| SANKO SANKO PAZARLAMA | 17,94 | -0.06 | 19.446,96 | 09:55 |
| SARAE SA-RA ENERJI | 38,20 | -5.73 | 5.905.376,20 | 09:55 |
| SARKY SARKUYSAN | 20,16 | 0.10 | 136.906,56 | 09:55 |
| SASA SASA POLYESTER | 1,88 | -0 | 23.137.284,08 | 09:55 |
| SAYAS SAY YENILENEBILIR ENERJI | 42,14 | -1.31 | 40.875,80 | 09:55 |
| SDTTR SDT UZAY VE SAVUNMA | 15,98 | -0 | 95.448,54 | 09:55 |
| SEGMN SEGMEN KARDESLER GIDA | 25,00 | 2.46 | 78.725,00 | 09:55 |
| SEGYO SEKER GMYO | 2,82 | -0.35 | 4.737,60 | 09:55 |
| SEKFK SEKER FIN. KIR. | 3,98 | -0.50 | 3.980,00 | 09:55 |
| SEKUR SEKURO PLASTIK | 3,20 | -9.86 | 221.638,40 | 09:55 |
| SELEC SELCUK ECZA DEPOSU | 102,10 | -9.96 | 13.885,60 | 09:55 |
| SELVA SELVA GIDA | 1,15 | -0.86 | 30.396,80 | 09:55 |
| SERNT SERANIT GRANIT SERAMIK | 5,20 | -0 | 4.570,80 | 09:55 |
| SEYKM SEYITLER KIMYA | 2,60 | -2.62 | 17.911,40 | 09:55 |
| SILVR SILVERLINE ENDUSTRI | 1,68 | -0 | 860,16 | 09:55 |
| SISE SISE CAM | 38,42 | 0.10 | 3.065.839,16 | 09:55 |
| SKBNK SEKERBANK | 5,15 | 0.19 | 2.489.525,45 | 09:55 |
| SKTAS SOKTAS | 2,30 | 0.44 | 31.878,00 | 09:55 |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 55,20 | -9.95 | 2.308.022,40 | 09:55 |
| SKYMD SEKER YATIRIM | 17,40 | -0 | 51.991,20 | 09:55 |
| SMART SMARTIKS YAZILIM | 16,19 | 1.82 | 16.190,00 | 09:55 |
| SMRTG SMART GUNES ENERJISI TEK. | 5,10 | 1.39 | 246.579,90 | 09:55 |
| SMRVA SUMER VARLIK YONETIM | 7,14 | -0 | 56.234,64 | 09:55 |
| SNGYO SINPAS GMYO | 2,65 | 0.76 | 167.241,50 | 09:55 |
| SNICA SANICA ISI SANAYI | 2,34 | -0 | 7.841,34 | 09:55 |
| SNPAM SONMEZ PAMUKLU | 18,40 | -0 | 52.072,00 | 09:55 |
| SODSN SODAS SODYUM SANAYII | 5,94 | 4.21 | 41.746,32 | 09:55 |
| SOHOE SOHO GIYIM VE ENERJI | 7,32 | -0 | 64.701,48 | 09:55 |
| SOKE SOKE DEGIRMENCILIK | 7,04 | -0 | 29.842,56 | 09:55 |
| SOKM SOK MARKETLER TICARET | 57,20 | 0.26 | 421.163,60 | 09:55 |
| SONME SONMEZ FILAMENT | 117,50 | -0.34 | 705,00 | 09:55 |
| SRVGY SERVET GMYO | 2,12 | 1.44 | 45.984,92 | 09:55 |
| SSAAT SAAT VE SAAT SANAYI | 26,90 | -0.22 | 55.145,00 | 09:55 |
| SUMAS SUMAS SUNI TAHTA | 209,70 | -0.19 | 9.855,90 | 09:55 |
| SUNTK SUN TEKSTIL | 25,24 | -0 | 40.459,72 | 09:55 |
| SURGY SUR TATIL EVLERI GMYO | 20,50 | -0.68 | 21.648,00 | 09:55 |
| SUWEN SUWEN TEKSTIL | 4,90 | -1.21 | 78.267,70 | 09:55 |
| SVGYO SAVUR GMYO | 5,45 | -9.92 | 14.437,05 | 09:55 |
| TABGD TAB GIDA | 215,00 | -0 | 287.670,00 | 09:55 |
| TARKM TARKIM BITKI KORUMA | 363,25 | -3.90 | 70.833,75 | 09:55 |
| TATEN TATLIPINAR ENERJI URETIM | 4,59 | 0.22 | 20.030,76 | 09:55 |
| TATGD TAT GIDA | 15,91 | -0.87 | 69.256,23 | 09:55 |
| TAVHL TAV HAVALIMANLARI | 267,50 | -0.09 | 2.201.257,50 | 09:55 |
| TBORG T.TUBORG | 124,60 | -0 | 18.690,00 | 09:55 |
| TCELL TURKCELL | 98,30 | -0.05 | 3.018.694,70 | 09:55 |
| TCKRC KIRAC GALVANIZ | 119,00 | 0.25 | 271.439,00 | 09:55 |
| TDGYO TREND GMYO | 7,88 | -9.94 | 1.917.527,08 | 09:55 |
| TEHOL TERA YATIRIM TEK. HOL. | 16,71 | -9.97 | 32.517,66 | 09:55 |
| TEKTU TEK-ART TURIZM | 4,67 | -0 | 41.436,91 | 09:55 |
| TERA TERA YATIRIM MENKUL DEGERLER | 78,30 | -9.95 | 46.197,00 | 09:55 |
| TEZOL EUROPAP TEZOL KAGIT | 7,06 | -1.53 | 30.358,00 | 09:55 |
| TGSAS TGS DIS TICARET | 96,15 | -0.16 | 162.589,65 | 09:55 |
| THYAO TURK HAVA YOLLARI | 288,00 | 0.35 | 33.709.248,00 | 09:55 |
| TKFEN TEKFEN HOLDING | 264,75 | -0 | 4.140.425,25 | 09:55 |
| TKNKA TEKNIKA PLASTIK | 64,50 | 6.00 | 65.268.001,50 | 09:55 |
| TKNSA TEKNOSA IC VE DIS TICARET | 13,55 | -0 | 37.289,60 | 09:55 |
| TLMAN TRABZON LIMAN | 60,50 | -1.47 | 138.242,50 | 09:55 |
| TMPOL TEMAPOL POLIMER PLASTIK | 100,80 | -9.92 | 32.558,40 | 09:55 |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 59,45 | -0 | 32.340,80 | 09:55 |
| TNZTP TAPDI TINAZTEPE | 25,98 | -0.15 | 173.078,76 | 09:55 |
| TOASO TOFAS OTO. FAB. | 279,25 | 0.18 | 949.170,75 | 09:55 |
| TRALT TURK ALTIN ISLETMELERI | 47,00 | 0.73 | 16.355.483,00 | 09:55 |
| TRCAS TURCAS HOLDING | 43,98 | -0 | 81.802,80 | 09:55 |
| TRENJ TR DOGAL ENERJI | 97,70 | -0 | 1.062.389,80 | 09:55 |
| TRGYO TORUNLAR GMYO | 90,70 | -0.22 | 88.341,80 | 09:55 |
| TRHOL TERA FINANSAL YAT. HOL. | 0,00 | -0 | 0,00 | 18:10 |
| TRILC TURK ILAC SERUM | 0,81 | -6.90 | 507.498,21 | 09:55 |
| TRMET TR ANADOLU METAL MADENCILIK | 136,40 | -0.29 | 1.691.360,00 | 09:55 |
| TSGYO TSKB GMYO | 4,65 | -2.31 | 18.395,40 | 09:55 |
| TSKB T.S.K.B. | 10,04 | -0 | 626.807,24 | 09:55 |
| TSPOR TRABZONSPOR SPORTIF | 0,84 | -0 | 10.403.954,40 | 09:55 |
| TTKOM TURK TELEKOM | 53,60 | 0.09 | 2.497.706,40 | 09:55 |
| TTRAK TURK TRAKTOR | 406,25 | -0.37 | 237.656,25 | 09:55 |
| TUCLK TUGCELIK | 4,15 | 1.47 | 174.270,95 | 09:55 |
| TUKAS TUKAS | 2,17 | -0.91 | 574.937,16 | 09:55 |
| TUPRS TUPRAS | 398,25 | -0 | 27.022.855,50 | 09:55 |
| TUREX TUREKS TURIZM TASIMACILIK | 5,60 | -0 | 208.174,40 | 09:55 |
| TURGG TURKER PROJE GAYRIMENKUL | 24,10 | 2.03 | 11.809,00 | 09:55 |
| TURSG TURKIYE SIGORTA | 5,61 | -0.88 | 187.374,00 | 09:55 |
| UCAYM UCAY MUHENDISLIK | 15,55 | -0.13 | 182.510,35 | 09:55 |
| UFUK UFUK YATIRIM | 487,50 | -9.97 | 975,00 | 09:55 |
| ULAS ULASLAR TURIZM YAT. | 15,00 | 0.33 | 50.115,00 | 09:55 |
| ULKER ULKER BISKUVI | 85,25 | 0.12 | 902.797,50 | 09:55 |
| ULUFA ULUSAL FAKTORING | 1,42 | -0.70 | 47.558,64 | 09:55 |
| ULUSE ULUSOY ELEKTRIK | 154,10 | -1.03 | 1.541,00 | 09:55 |
| ULUUN ULUSOY UN SANAYI | 6,39 | -0.47 | 205.988,04 | 09:55 |
| UMPAS UMPAS HOLDING | 0,00 | -0 | 0,00 | 18:10 |
| UNLU UNLU YATIRIM HOLDING | 13,06 | -2.25 | 1.747.715,32 | 09:55 |
| USAK USAK SERAMIK | 0,54 | -10.00 | 1.372.202,10 | 09:55 |
| USHOL US YATIRIM HOLDING | 58,55 | -2.01 | 93.797,10 | 09:55 |
| VAKBN VAKIFLAR BANKASI | 34,10 | 0.83 | 5.235.577,60 | 09:55 |
| VAKFA VAKIF FAKTORING | 9,10 | -0 | 23.705,50 | 09:55 |
| VAKFN VAKIF FIN. KIR. | 0,96 | -0 | 526.984,32 | 09:55 |
| VAKKO VAKKO TEKSTIL | 57,95 | -0.94 | 99.731,95 | 09:55 |
| VANGD VANET GIDA | 50,05 | -8.42 | 46.996,95 | 09:55 |
| VBTYZ VBT YAZILIM | 25,04 | -2.03 | 506.659,36 | 09:55 |
| VERTU VERUSATURK GIRISIM | 25,74 | -0.23 | 386,10 | 09:55 |
| VERUS VERUSA HOLDING | 412,00 | -4.63 | 2.061.236,00 | 09:55 |
| VESBE VESTEL BEYAZ ESYA | 4,39 | 1.39 | 184.041,97 | 09:55 |
| VESTL VESTEL | 18,91 | -0 | 819.616,13 | 09:55 |
| VEYAS TURKER VANGOLU ENERJI | 79,55 | -0 | 976.317,15 | 09:55 |
| VKFYO VAKIF YAT. ORT. | 18,11 | -0 | 126,77 | 09:55 |
| VKGYO VAKIF GMYO | 1,60 | -0.62 | 555.614,40 | 09:55 |
| VKING VIKING KAGIT | 16,28 | -0 | 4.021,16 | 09:55 |
| VRGYO VERA KONSEPT GMYO | 1,47 | 6.52 | 1.288.109,55 | 09:55 |
| VSNMD VISNE MADENCILIK | 28,38 | -0.07 | 152.372,22 | 09:55 |
| YAPRK YAPRAK SUT VE BESI CIFT. | 8,16 | -5.66 | 947.473,92 | 09:55 |
| YATAS YATAS | 26,24 | -0 | 86.985,60 | 09:55 |
| YAYLA YAYLA EN. UR. TUR. VE INS | 14,82 | -0.20 | 67.594,02 | 09:55 |
| YBTAS YIBITAS INSAAT MALZEME | 9,06 | -6.69 | 432.778,08 | 09:55 |
| YEOTK YEO TEKNOLOJI ENERJI | 28,98 | -1.76 | 1.311.287,04 | 09:55 |
| YESIL YESIL YATIRIM HOLDING | 0,85 | -0 | 5.697,55 | 09:55 |
| YGGYO YENI GIMAT GMYO | 211,00 | 1.54 | 7.596,00 | 09:55 |
| YIGIT YIGIT AKU | 17,20 | 0.12 | 173.960,80 | 09:55 |
| YKBNK YAPI VE KREDI BANK. | 35,56 | 0.11 | 16.147.191,48 | 09:55 |
| YKSLN YUKSELEN CELIK | 2,22 | -0.89 | 104.757,36 | 09:55 |
| YONGA YONGA MOBILYA | 33,74 | -0 | 82.359,34 | 09:55 |
| YUNSA YUNSA | 6,36 | 0.32 | 36.239,28 | 09:55 |
| YYAPI YESIL YAPI | 0,55 | -0 | 89.715,45 | 09:55 |
| YYLGD YAYLA GIDA | 7,05 | -9.96 | 16.282.517,85 | 09:55 |
| ZEDUR ZEDUR ENERJI | 5,45 | -0.55 | 6.687,15 | 09:55 |
| ZERGY ZERAY GMYO | 6,12 | -7.97 | 1.042.046,28 | 09:55 |
| ZGYO Z GMYO | 16,32 | 0.12 | 526.548,48 | 09:55 |
| ZOREN ZORLU ENERJI | 1,97 | -0 | 117.077,10 | 09:55 |
| ZRGYO ZIRAAT GMYO | 19,64 | 0.20 | 184.282,12 | 09:55 |
