09 Eylül 2026
| Hisse | Son | Fark% | En Düşük | Saat |
|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 7,26 | -2.94 | 194.507.067,63 | 13:27 |
| A1YEN A1 YENILENEBILIR ENERJI | 2,68 | 1.90 | 21.754.946,12 | 13:26 |
| AAGYO AGAOGLU GMYO | 12,19 | 0.99 | 43.106.980,00 | 13:27 |
| ACSEL ACIPAYAM SELULOZ | 115,00 | 1.05 | 6.758.784,30 | 13:27 |
| ADEL ADEL KALEMCILIK | 32,54 | -1.75 | 49.368.977,82 | 13:26 |
| ADESE ADESE GAYRIMENKUL | 0,88 | 1.15 | 52.327.003,91 | 13:27 |
| ADGYO ADRA GMYO | 59,45 | 0.34 | 16.863.326,05 | 13:25 |
| AEFES ANADOLU EFES | 19,39 | 0.67 | 504.739.428,77 | 13:27 |
| AFYON AFYON CIMENTO | 12,70 | 0.47 | 10.550.608,30 | 13:27 |
| AGESA AGESA HAYAT EMEKLILIK | 259,50 | -0.19 | 28.813.463,50 | 13:26 |
| AGHOL ANADOLU GRUBU HOLDING | 34,84 | -0.91 | 78.349.221,62 | 13:27 |
| AGROT AGROTECH TEKNOLOJI | 2,00 | 1.52 | 30.633.957,62 | 13:27 |
| AGYO ATAKULE GMYO | 7,37 | -0.94 | 1.005.437,05 | 13:24 |
| AHGAZ AHLATCI DOGALGAZ | 38,18 | -0.47 | 51.932.183,02 | 13:27 |
| AHSGY AHES GMYO | 13,74 | -3.85 | 24.296.342,16 | 13:27 |
| AKBNK AKBANK | 75,20 | 0.33 | 13.682.964.153,15 | 13:27 |
| AKCNS AKCANSA | 245,60 | -1.56 | 55.624.476,10 | 13:25 |
| AKENR AKENERJI | 10,56 | 0.76 | 53.934.451,66 | 13:27 |
| AKFGY AKFEN GMYO | 2,63 | 1.94 | 21.662.765,28 | 13:27 |
| AKFIS AKFEN INSAAT | 17,32 | -1.20 | 59.425.893,45 | 13:27 |
| AKFYE AKFEN YEN. ENERJI | 26,50 | 9.96 | 455.997.029,22 | 13:26 |
| AKGRT AKSIGORTA | 6,23 | 0.16 | 52.613.456,29 | 13:27 |
| AKHAN AKHAN UN | 37,40 | -2.20 | 37.197.116,54 | 13:27 |
| AKMGY AKMERKEZ GMYO | 251,50 | -0.20 | 5.480.269,50 | 13:27 |
| AKSA AKSA | 11,43 | -1.04 | 151.305.987,06 | 13:27 |
| AKSEN AKSA ENERJI | 83,00 | 3.23 | 489.928.040,95 | 13:27 |
| AKSGY AKIS GMYO | 9,94 | 0.71 | 16.769.103,86 | 13:24 |
| AKSUE AKSU ENERJI | 30,68 | -1.03 | 38.862.779,26 | 13:25 |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,12 | -0 | 1.200.957,38 | 13:27 |
| ALARK ALARKO HOLDING | 117,70 | 2.35 | 361.859.648,50 | 13:27 |
| ALBRK ALBARAKA TURK | 9,12 | -0.11 | 69.315.621,93 | 13:27 |
| ALBTN ALBAYRAK BETON SANAYI | 32,70 | -3.14 | 248.450.840,40 | 13:27 |
| ALCAR ALARKO CARRIER | 700,50 | 1.82 | 13.080.489,50 | 13:27 |
| ALCTL ALCATEL LUCENT TELETAS | 117,00 | 1.04 | 23.862.800,20 | 13:27 |
| ALFAS ALFA SOLAR ENERJI | 39,86 | -0.85 | 25.153.406,12 | 13:27 |
| ALGYO ALARKO GMYO | 3,74 | 1.91 | 51.031.734,65 | 13:27 |
| ALKA ALKIM KAGIT | 8,23 | -1.44 | 13.421.332,57 | 13:26 |
| ALKIM ALKIM KIMYA | 16,30 | -0.31 | 12.722.126,49 | 13:27 |
| ALKLC ALTINKILIC GIDA VE SUT | 468,75 | 0.16 | 174.978.107,75 | 13:27 |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 74,39 | 0.05 | 638.708.782,41 | 13:27 |
| ALTNY ALTINAY SAVUNMA | 18,06 | -0.66 | 388.730.108,71 | 13:27 |
| ALVES ALVES KABLO | 0,00 | -0 | 0,00 | 18:10 |
| ANELE ANEL ELEKTRIK | 222,70 | 1.88 | 403.546.099,30 | 13:27 |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 9,08 | 0.55 | 4.104.217,25 | 13:27 |
| ANHYT ANADOLU HAYAT EMEK. | 106,10 | -0.09 | 31.221.010,10 | 13:26 |
| ANSGR ANADOLU SIGORTA | 26,38 | -0.53 | 56.461.382,58 | 13:27 |
| ARASE DOGU ARAS ENERJI | 123,10 | 1.57 | 16.046.691,90 | 13:26 |
| ARCLK ARCELIK | 96,10 | 1.16 | 162.930.738,40 | 13:27 |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 82,00 | 0.24 | 71.349.079,35 | 13:27 |
| ARENA ARENA BILGISAYAR | 20,34 | 0.30 | 7.438.491,52 | 13:25 |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 20,36 | 0.30 | 21.867.420,82 | 13:26 |
| ARMGD ARMADA GIDA | 196,80 | 3.69 | 154.466.921,10 | 13:27 |
| ARSAN ARSAN HOLDING | 3,89 | -0.77 | 30.382.822,65 | 13:27 |
| ARTMS ARTEMIS HALI | 41,26 | 0.63 | 28.126.632,50 | 13:27 |
| ARZUM ARZUM EV ALETLERI | 1,57 | 0.64 | 5.220.727,72 | 13:27 |
| ASELS ASELSAN | 400,25 | 2.63 | 9.733.936.555,25 | 13:27 |
| ASGYO ASCE GMYO | 11,40 | 0.80 | 14.893.221,50 | 13:24 |
| ASTOR ASTOR ENERJI | 300,75 | -0 | 3.910.772.008,50 | 13:27 |
| ASUZU ANADOLU ISUZU | 49,06 | 0.53 | 11.023.136,38 | 13:27 |
| ATAGY ATA GMYO | 9,93 | 0.71 | 1.338.104,40 | 13:27 |
| ATAKP ATAKEY PATATES | 41,74 | -0.10 | 6.067.300,10 | 13:26 |
| ATATP ATP YAZILIM | 286,75 | -2.63 | 112.885.396,75 | 13:27 |
| ATATR ATA TURIZM | 13,09 | 0.61 | 98.915.858,07 | 13:27 |
| ATEKS AKIN TEKSTIL | 99,10 | -0.05 | 782.452,70 | 12:55 |
| ATLAS ATLAS YAT. ORT. | 6,21 | -0.16 | 3.376.756,01 | 13:24 |
| ATSYH ATLANTIS YATIRIM HOLDING | 130,40 | 0.31 | 1.499.477,50 | 12:55 |
| AVGYO AVRASYA GMYO | 17,91 | -1.21 | 9.292.759,42 | 13:27 |
| AVHOL AVRUPA YATIRIM HOLDING | 34,14 | -0.12 | 7.926.916,20 | 13:26 |
| AVOD A.V.O.D GIDA VE TARIM | 4,49 | -0.22 | 32.050.302,67 | 13:27 |
| AVPGY AVRUPAKENT GMYO | 54,90 | 0.18 | 11.705.362,25 | 13:27 |
| AVTUR AVRASYA PETROL VE TUR. | 12,81 | -0.85 | 1.056.489,25 | 13:23 |
| AYCES ALTINYUNUS CESME | 438,75 | -0.90 | 9.773.410,25 | 13:27 |
| AYDEM AYDEM ENERJI | 25,94 | 1.25 | 38.319.544,60 | 13:27 |
| AYEN AYEN ENERJI | 31,24 | 1.76 | 7.097.159,28 | 13:27 |
| AYES AYES CELIK HASIR VE CIT | 28,50 | -4.94 | 1.242.915,00 | 12:55 |
| AYGAZ AYGAZ | 328,00 | 1.16 | 495.979.541,75 | 13:27 |
| AZTEK AZTEK TEKNOLOJI | 3,74 | -0 | 7.886.256,13 | 13:27 |
| BAGFS BAGFAS | 28,68 | 0.77 | 22.595.982,10 | 13:27 |
| BAHKM BAHADIR KIMYA | 163,60 | -0.37 | 64.802.173,50 | 13:27 |
| BAKAB BAK AMBALAJ | 38,68 | 0.57 | 6.434.547,66 | 13:17 |
| BALAT BALATACILAR BALATACILIK | 76,35 | -1.04 | 563.969,25 | 12:55 |
| BALSU BALSU GIDA | 9,22 | 7.21 | 803.866.421,19 | 13:27 |
| BANVT BANVIT | 152,40 | 0.73 | 7.803.156,40 | 13:26 |
| BARMA BAREM AMBALAJ | 9,00 | -0 | 1.969.630,92 | 12:55 |
| BASCM BASTAS BASKENT CIMENTO | 13,88 | -0 | 360.782,84 | 12:55 |
| BASGZ BASKENT DOGALGAZ GMYO | 45,38 | 0.75 | 5.000.965,40 | 13:26 |
| BAYRK BAYRAK TABAN SANAYI | 4,26 | 0.47 | 6.093.592,86 | 13:25 |
| BEGYO BATI EGE GMYO | 3,47 | 2.06 | 5.823.750,51 | 13:27 |
| BERA BERA HOLDING | 14,14 | 0.28 | 52.644.291,22 | 13:27 |
| BESLR BESLER GIDA | 13,35 | 0.53 | 11.137.967,23 | 13:26 |
| BESTE BEST BRANDS ENERJI | 33,66 | 1.32 | 165.098.527,02 | 13:26 |
| BETAE BETA ENERJI VE TEKNOLOJI | 88,45 | 8.00 | 995.655.643,25 | 13:27 |
| BEYAZ BEYAZ FILO | 22,72 | 1.70 | 10.076.020,78 | 13:24 |
| BFREN BOSCH FREN SISTEMLERI | 128,60 | 0.23 | 12.590.996,00 | 13:27 |
| BIENY BIEN YAPI URUNLERI | 20,82 | 0.10 | 11.472.489,26 | 13:27 |
| BIGCH BUYUK SEFLER BIGCHEFS | 5,71 | -1.55 | 12.185.033,61 | 13:27 |
| BIGEN BIRLESIM GRUP ENERJI | 110,60 | -9.93 | 386.671.762,40 | 13:26 |
| BIGTK BIG MEDYA TEKNOLOJI | 274,00 | -2.14 | 47.467.275,00 | 13:27 |
| BIMAS BIM MAGAZALAR | 422,25 | 0.42 | 2.079.363.494,75 | 13:27 |
| BINBN BIN ULASIM TEKNOLOJILERI | 175,10 | 0.06 | 30.224.601,20 | 13:27 |
| BINHO 1000 YATIRIMLAR HOL. | 9,44 | 0.32 | 86.028.390,18 | 13:27 |
| BIOEN BIOTREND CEVRE VE ENERJI | 18,85 | -0.84 | 30.531.685,70 | 13:27 |
| BIZIM BIZIM MAGAZALARI | 26,06 | 3.91 | 11.375.780,14 | 13:27 |
| BJKAS BESIKTAS FUTBOL YAT. | 2,33 | 2.19 | 640.732.598,22 | 13:27 |
| BKRGY BAKIRCI GMYO | 9,01 | 1.81 | 445.287.222,69 | 13:27 |
| BLCYT BILICI YATIRIM | 2,36 | 4.89 | 131.040.988,37 | 13:27 |
| BLUME BLUME METAL KIMYA | 37,54 | -0.95 | 25.425.028,94 | 13:27 |
| BMSCH BMS CELIK HASIR | 10,40 | -0.38 | 3.036.984,28 | 13:26 |
| BMSTL BMS BIRLESIK METAL | 44,08 | -0.45 | 35.067.007,60 | 13:27 |
| BNTAS BANTAS AMBALAJ | 6,41 | -0.62 | 8.266.126,20 | 13:25 |
| BOBET BOGAZICI BETON SANAYI | 24,80 | 2.56 | 191.913.553,40 | 13:27 |
| BORLS BORLEASE OTOMOTIV | 3,10 | 3.33 | 164.159.013,66 | 13:27 |
| BORSK BOR SEKER | 6,89 | -0.29 | 45.612.401,42 | 13:27 |
| BOSSA BOSSA | 6,58 | -0 | 5.142.775,51 | 13:26 |
| BRISA BRISA | 78,50 | -0.06 | 10.591.024,05 | 13:27 |
| BRKO BIRKO MENSUCAT | 12,29 | 2.42 | 2.619.443,50 | 12:55 |
| BRKSN BERKOSAN YALITIM | 7,85 | 1.95 | 2.273.226,45 | 13:27 |
| BRKVY BIRIKIM VARLIK YONETIM | 85,00 | 1.55 | 11.544.843,60 | 13:27 |
| BRLSM BIRLESIM MUHENDISLIK | 19,78 | -6.70 | 686.191.288,94 | 13:27 |
| BRMEN BIRLIK MENSUCAT | 12,35 | 2.24 | 1.496.992,90 | 12:55 |
| BRSAN BORUSAN BORU SANAYI | 717,00 | -1.58 | 574.933.884,50 | 13:27 |
| BRYAT BORUSAN YAT. PAZ. | 1.703,00 | -0.35 | 50.823.325,00 | 13:27 |
| BSOKE BATICIM CIMENTO | 21,20 | -0.66 | 156.007.440,68 | 13:26 |
| BTCIM BATICIM BATI ANADOLU | 3,95 | 6.18 | 634.497.119,81 | 13:27 |
| BUCIM BURSA CIMENTO | 5,81 | 0.87 | 6.883.044,83 | 13:27 |
| BULGS BULLS GSYO | 31,14 | 0.45 | 20.770.881,36 | 13:25 |
| BURCE BURCELIK | 33,52 | 0.36 | 19.396.442,00 | 13:26 |
| BURVA BURCELIK VANA | 641,50 | -3.68 | 41.323.856,50 | 13:26 |
| BVSAN BULBULOGLU VINC | 133,80 | 9.94 | 760.988.822,90 | 13:27 |
| BYDNR BAYDONER RESTORANLARI | 35,12 | -0 | 10.425.806,82 | 13:26 |
| CANTE CAN2 TERMIK | 1,36 | 2.26 | 507.959.250,32 | 13:27 |
| CASA CASA EMTIA PETROL | 69,60 | -0 | 399.156,00 | 12:55 |
| CATES CATES ELEKTRIK | 63,45 | 0.71 | 67.324.008,35 | 13:26 |
| CCOLA COCA COLA ICECEK | 80,20 | -1.84 | 292.295.403,15 | 13:27 |
| CELHA CELIK HALAT | 25,90 | -0.15 | 37.794.663,04 | 13:27 |
| CEMAS CEMAS DOKUM | 4,34 | 0.23 | 29.613.725,44 | 13:27 |
| CEMTS CEMTAS | 8,96 | 0.45 | 3.730.423,09 | 13:27 |
| CEMZY CEM ZEYTIN | 14,60 | -2.60 | 52.271.478,33 | 13:27 |
| CEOEM CEO EVENT MEDYA | 24,88 | -1.03 | 12.531.480,66 | 13:25 |
| CGCAM CAGDAS CAM | 33,02 | -0.48 | 28.398.762,32 | 13:27 |
| CIMSA CIMSA | 46,08 | 0.30 | 212.732.418,18 | 13:27 |
| CITAS CITLEKCI MAGAZACILIK GIDA | 179,70 | 9.98 | 851.899.712,30 | 13:27 |
| CLEBI CELEBI | 1.472,00 | -0.14 | 21.781.804,00 | 13:25 |
| CMBTN CIMBETON | 1.568,00 | 0.58 | 48.252.827,00 | 13:27 |
| CMENT CIMENTAS | 243,00 | -0.12 | 510.270,20 | 12:55 |
| CONSE CONSUS ENERJI | 2,33 | 1.30 | 14.131.270,50 | 13:24 |
| COSMO COSMOS YAT. HOLDING | 119,00 | 1.10 | 3.569.999,40 | 13:19 |
| CRDFA CREDITWEST FAKTORING | 24,46 | -1.77 | 34.851.347,06 | 13:26 |
| CRFSA CARREFOURSA | 269,75 | -2.09 | 289.118.000,50 | 13:27 |
| CUSAN CUHADAROGLU METAL | 25,16 | 0.88 | 8.142.514,14 | 13:27 |
| CVKMD CVK MADEN | 15,39 | 0.07 | 153.215.797,12 | 13:27 |
| CWENE CW ENERJI | 33,12 | -1.13 | 361.576.228,94 | 13:27 |
| DAGI DAGI GIYIM | 9,65 | 0.21 | 26.962.235,55 | 13:27 |
| DAPGM DAP GAYRIMENKUL | 8,31 | 1.96 | 182.318.087,06 | 13:26 |
| DARDL DARDANEL | 1,61 | 0.63 | 13.673.257,67 | 13:25 |
| DCTTR DCT TRADING DIS TICARET | 6,03 | -0.17 | 13.493.321,16 | 13:27 |
| DENGE DENGE HOLDING | 2,52 | -0.79 | 31.390.795,03 | 13:26 |
| DERHL DERLUKS YATIRIM HOLDING | 2,10 | 0.48 | 9.931.380,88 | 13:26 |
| DERIM DERIMOD | 34,42 | -2.82 | 8.659.333,42 | 13:24 |
| DESA DESA DERI | 9,90 | -1.00 | 16.059.741,81 | 13:27 |
| DESPC DESPEC BILGISAYAR | 40,68 | 0.94 | 5.810.907,50 | 13:24 |
| DEVA DEVA HOLDING | 96,00 | 0.21 | 18.258.354,45 | 13:27 |
| DGATE DATAGATE BILGISAYAR | 89,45 | 0.51 | 8.297.472,65 | 13:25 |
| DGGYO DOGUS GMYO | 33,78 | 1.75 | 2.574.211,46 | 13:23 |
| DGNMO DOGANLAR MOBILYA | 7,04 | -0.71 | 43.193.495,66 | 13:27 |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 26,60 | -1.48 | 701.300,74 | 12:55 |
| DITAS DITAS BDY | 20,30 | 5.40 | 149.662.470,81 | 13:27 |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 7,02 | 1.45 | 20.205.742,48 | 13:27 |
| DMRGD DMR UNLU MAMULLER | 10,47 | -0.38 | 119.769.359,79 | 13:27 |
| DMSAS DEMISAS DOKUM | 8,16 | -1.09 | 7.476.768,21 | 13:19 |
| DNISI DINAMIK ISI MAKINA YALITIM | 4,86 | 4.74 | 18.578.087,98 | 13:26 |
| DOAS DOGUS OTOMOTIV | 166,10 | -0.36 | 70.652.012,50 | 13:27 |
| DOCO DO-CO | 11.510,00 | 0.22 | 8.476.852,50 | 13:25 |
| DOFER DOFER YAPI MALZEMELERI | 28,40 | 1.43 | 12.851.051,48 | 13:27 |
| DOFRB DOF ROBOTIK | 117,90 | -1.17 | 270.287.938,90 | 13:27 |
| DOGUB DOGUSAN | 62,20 | -2.35 | 22.864.278,50 | 13:27 |
| DOHOL DOGAN HOLDING | 21,36 | -1.84 | 480.334.059,46 | 13:27 |
| DOKTA DOKTAS DOKUMCULUK | 23,00 | 0.26 | 4.279.858,32 | 13:24 |
| DSTKF DESTEK FINANS FAKTORING | 2.510,00 | 2.03 | 816.399.337,00 | 13:27 |
| DUNYH DUNYA HOLDING | 115,90 | -3.01 | 38.896.622,30 | 13:26 |
| DURDO DURAN DOGAN BASIM | 5,19 | -0 | 3.290.538,28 | 13:24 |
| DURKN DURUKAN SEKERLEME | 20,78 | -1.52 | 21.734.085,40 | 13:26 |
| DYOBY DYO BOYA | 13,42 | 0.07 | 12.676.640,51 | 13:27 |
| DZGYO DENIZ GMYO | 8,02 | 7.36 | 24.393.890,01 | 13:27 |
| EBEBK EBEBEK MAGAZACILIK | 79,80 | -1.78 | 41.911.151,15 | 13:27 |
| ECILC ECZACIBASI ILAC | 74,40 | 0.40 | 204.801.323,15 | 13:27 |
| ECOGR ECOGREEN ENERJI | 34,16 | 0.77 | 41.199.093,00 | 13:25 |
| ECZYT ECZACIBASI YATIRIM | 314,25 | -0.55 | 26.759.981,50 | 13:25 |
| EDATA E-DATA TEKNOLOJI | 17,50 | -2.62 | 26.664.446,27 | 13:27 |
| EDIP EDIP GAYRIMENKUL | 36,36 | 0.44 | 12.740.794,42 | 13:27 |
| EFOR EFOR YATIRIM | 18,47 | -3.04 | 912.862.726,30 | 13:27 |
| EGEEN EGE ENDUSTRI | 5.762,50 | 4.06 | 234.185.952,50 | 13:27 |
| EGEGY EGEYAPI AVRUPA GMYO | 27,10 | 0.74 | 30.917.045,28 | 13:27 |
| EGEPO NASMED EGEPOL | 12,87 | -6.87 | 75.883.759,67 | 13:27 |
| EGGUB EGE GUBRE | 109,50 | 0.74 | 28.958.959,70 | 13:26 |
| EGPRO EGE PROFIL | 38,82 | -1.17 | 22.965.039,14 | 13:26 |
| EGSER EGE SERAMIK | 3,01 | 0.67 | 1.656.501,13 | 13:26 |
| EKDMR EKINCILER DEMIR CELIK | 46,00 | -3.16 | 167.483.883,72 | 13:27 |
| EKGYO EMLAK KONUT GMYO | 22,10 | 8.12 | 6.333.894.888,42 | 13:27 |
| EKIM EKIM TURIZM | 17,87 | -0.61 | 96.778.598,77 | 13:27 |
| EKIZ EKIZ KIMYA | 59,45 | 0.76 | 225.495,90 | 12:55 |
| EKOS EKOS TEKNOLOJI | 4,98 | 0.61 | 17.514.006,41 | 13:26 |
| EKSUN EKSUN GIDA | 5,63 | -0.18 | 5.653.259,39 | 13:27 |
| ELITE ELITE NATUREL ORGANIK GIDA | 26,52 | 0.61 | 16.015.351,40 | 13:27 |
| EMKEL EMEK ELEKTRIK | 12,98 | -1.07 | 23.155.258,22 | 13:27 |
| EMNIS EMINIS AMBALAJ | 157,00 | -0.44 | 61.795,50 | 12:55 |
| EMPAE EMPA ELEKTRONIK | 65,95 | -0 | 209.563.624,95 | 13:27 |
| ENDAE ENDA ENERJI HOLDING | 17,18 | -0.58 | 48.569.070,99 | 13:26 |
| ENERY ENERYA ENERJI | 10,95 | 1.20 | 344.264.340,38 | 13:27 |
| ENJSA ENERJISA ENERJI | 117,00 | 1.47 | 339.139.485,30 | 13:27 |
| ENKAI ENKA INSAAT | 90,20 | 0.61 | 964.723.041,85 | 13:27 |
| ENPRA ENPARA BANK | 56,25 | -0.18 | 984.209,95 | 12:55 |
| ENSRI ENSARI SINAI YATIRIMLAR | 4,60 | -1.29 | 37.579.426,03 | 13:27 |
| ENTRA IC ENTERRA YEN. ENERJI | 4,46 | 1.36 | 35.495.572,36 | 13:27 |
| EPLAS EGEPLAST | 5,65 | 0.36 | 7.891.588,99 | 13:27 |
| ERBOS ERBOSAN | 148,70 | 0.20 | 4.041.507,80 | 13:27 |
| ERCB ERCIYAS CELIK BORU | 46,28 | -2.57 | 51.010.550,50 | 13:27 |
| EREGL EREGLI DEMIR CELIK | 39,70 | -0.55 | 3.463.899.574,14 | 13:27 |
| ERSU ERSU GIDA | 23,22 | 0.52 | 7.648.281,66 | 13:27 |
| ESCAR ESCAR FILO | 43,22 | -0.64 | 24.944.885,50 | 13:25 |
| ESCOM ESCORT TEKNOLOJI | 5,19 | -0 | 38.067.083,65 | 13:27 |
| ESEN ESENBOGA ELEKTRIK | 3,51 | 1.45 | 63.138.431,29 | 13:27 |
| ETILR ETILER GIDA | 6,18 | -5.21 | 35.540.296,83 | 13:27 |
| ETILRNSE ETILER GIDA | 0,00 | -0 | 62.865.325,64 | 03:00 |
| ETYAT EURO TREND YAT. ORT. | 15,28 | -2.61 | 24.159.859,36 | 13:25 |
| EUHOL EURO YATIRIM HOLDING | 9,38 | -1.88 | 4.174.470,66 | 12:55 |
| EUKYO EURO KAPITAL YAT. ORT. | 13,64 | -0.07 | 4.696.372,91 | 13:27 |
| EUPWR EUROPOWER ENERJI | 68,75 | -2.41 | 1.337.057.452,20 | 13:27 |
| EUREN EUROPEN ENDUSTRI | 4,01 | 1.01 | 66.904.765,12 | 13:27 |
| EUYO EURO YAT. ORT. | 4,72 | 0.64 | 6.492.019,06 | 13:27 |
| EYGYO EYG GMYO | 2,64 | 0.76 | 13.018.895,79 | 13:27 |
| FADE FADE GIDA | 15,85 | -0.75 | 12.746.910,47 | 13:25 |
| FENER FENERBAHCE FUTBOL | 2,93 | -0 | 120.062.065,11 | 13:27 |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 12,04 | 1.69 | 8.836.289,89 | 13:26 |
| FMIZP F-M IZMIT PISTON | 296,75 | 1.02 | 5.308.271,00 | 13:24 |
| FONET FONET BILGI TEKNOLOJILERI | 4,77 | 0.42 | 34.174.383,59 | 13:27 |
| FORMT FORMET METAL VE CAM | 1,51 | 0.67 | 12.008.102,44 | 13:27 |
| FORTE FORTE BILGI ILETISIM | 113,80 | -2.40 | 83.126.645,80 | 13:27 |
| FRIGO FRIGO PAK GIDA | 2,54 | 4.53 | 40.240.763,39 | 13:27 |
| FRMPL FORMUL PLASTIK VE METAL | 32,64 | 0.43 | 22.963.570,20 | 13:25 |
| FROTO FORD OTOSAN | 83,45 | 0.79 | 1.258.102.348,35 | 13:27 |
| FZLGY FUZUL GMYO | 8,19 | -0.24 | 27.002.056,37 | 13:27 |
| GARAN GARANTI BANKASI | 136,30 | 0.22 | 4.338.872.030,60 | 13:27 |
| GARFA GARANTI FAKTORING | 26,78 | -0.45 | 11.020.564,14 | 13:26 |
| GATEG GATE GROUP TEKNOLOJI | 282,00 | -0.79 | 504.788,00 | 12:55 |
| GEDIK GEDIK Y. MEN. DEG. | 5,82 | 0.17 | 12.098.643,38 | 13:26 |
| GEDZA GEDIZ AMBALAJ | 27,90 | -0.78 | 7.238.380,68 | 13:26 |
| GENIL GEN ILAC | 11,60 | -0.34 | 85.132.061,99 | 13:27 |
| GENKM GENTAS KIMYA | 11,20 | 2.47 | 185.892.563,92 | 13:27 |
| GENTS GENTAS | 5,32 | 0.76 | 12.263.049,45 | 13:25 |
| GEREL GERSAN ELEKTRIK | 39,32 | 0.25 | 128.742.406,98 | 13:27 |
| GESAN GIRISIM ELEKTRIK SANAYI | 59,10 | -3.90 | 642.635.754,85 | 13:27 |
| GIPTA GIPTA OFIS KIRTASIYE | 77,90 | -1.14 | 245.605.342,00 | 13:27 |
| GLBMD GLOBAL MEN. DEG. | 11,48 | -0.61 | 558.217,91 | 13:13 |
| GLCVY GELECEK VARLIK YONETIMI | 52,05 | -1.79 | 10.957.484,30 | 13:26 |
| GLRMK GULERMAK AGIR SANAYI | 166,60 | -0.60 | 265.699.052,80 | 13:27 |
| GLRYH GULER YAT. HOLDING | 3,09 | 0.98 | 6.628.760,54 | 13:23 |
| GLYHO GLOBAL YAT. HOLDING | 16,86 | -0.53 | 22.566.711,60 | 13:26 |
| GMTAS GIMAT MAGAZACILIK | 47,70 | -2.45 | 53.619.470,66 | 13:26 |
| GOKNR GOKNUR GIDA | 18,36 | -1.61 | 44.928.058,91 | 13:27 |
| GOLDA GOLDA GIDA | 12,46 | -0.72 | 85.649.602,09 | 13:27 |
| GOLTS GOLTAS CIMENTO | 303,00 | 0.17 | 12.422.288,25 | 13:27 |
| GOODY GOOD-YEAR | 2,80 | 2.94 | 17.755.553,61 | 13:27 |
| GOZDE GOZDE GIRISIM | 22,44 | 0.63 | 10.666.736,94 | 13:26 |
| GRNYO GARANTI YAT. ORT. | 11,32 | 0.62 | 850.111,18 | 13:14 |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 301,75 | 1.94 | 65.346.375,50 | 13:27 |
| GRTHO GRAINTURK HOLDING | 195,00 | 1.83 | 89.316.217,90 | 13:27 |
| GSDDE GSD DENIZCILIK | 13,25 | 0.15 | 13.654.425,07 | 13:25 |
| GSDHO GSD HOLDING | 4,76 | -0.63 | 16.888.774,16 | 13:25 |
| GSRAY GALATASARAY SPORTIF | 1,04 | 0.97 | 128.294.959,95 | 13:27 |
| GUBRF GUBRE FABRIK. | 515,00 | 2.18 | 989.886.015,00 | 13:27 |
| GUNDG GUNDOGDU GIDA | 916,50 | -9.97 | 2.833.818,00 | 13:25 |
| GWIND GALATA WIND ENERJI | 23,02 | 0.26 | 47.940.430,50 | 13:27 |
| GZNMI GEZINOMI SEYAHAT | 51,35 | -0.29 | 21.824.025,90 | 13:25 |
| HALKB T. HALK BANKASI | 51,85 | 2.07 | 2.586.759.553,15 | 13:27 |
| HATEK HATAY TEKSTIL | 13,45 | -0.15 | 4.981.192,07 | 13:27 |
| HATSN HATSAN GEMI | 68,20 | -6.06 | 982.793.445,60 | 13:27 |
| HDFGS HEDEF GIRISIM | 2,39 | -0.42 | 45.323.453,74 | 13:27 |
| HEDEF HEDEF HOLDING | 40,36 | -9.99 | 7.232.794,52 | 13:27 |
| HEKTS HEKTAS | 2,97 | -1.00 | 1.269.115.083,42 | 13:27 |
| HKTM HIDROPAR HAREKET KONTROL | 12,92 | -1.97 | 42.722.160,60 | 13:27 |
| HLGYO HALK GMYO | 4,67 | 2.64 | 186.747.810,89 | 13:27 |
| HOROZ HOROZ LOJISTIK | 58,90 | -1.83 | 25.923.988,70 | 13:27 |
| HRKET HAREKET PROJE TASIMACILIGI | 86,70 | -1.37 | 38.126.752,80 | 13:27 |
| HTTBT HITIT BILGISAYAR | 35,52 | 0.11 | 6.698.789,62 | 13:27 |
| HUBVC HUB GIRISIM | 2,50 | 0.40 | 2.815.875,21 | 13:22 |
| HUNER HUN YENILENEBILIR ENERJI | 3,87 | 2.11 | 122.118.569,38 | 13:27 |
| HURGZ HURRIYET GZT. | 7,83 | 5.81 | 78.228.706,41 | 13:27 |
| ICBCT ICBC TURKEY BANK | 19,65 | -0.91 | 9.476.926,33 | 13:27 |
| ICUGS ICU GIRISIM | 4,02 | 0.25 | 41.422.271,61 | 13:27 |
| IDGYO IDEALIST GMYO | 2,91 | -0.68 | 1.318.787,14 | 13:26 |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 221,50 | 0.73 | 61.263.299,50 | 13:27 |
| IHAAS IHLAS HABER AJANSI | 50,60 | 2.02 | 21.815.810,97 | 13:27 |
| IHEVA IHLAS EV ALETLERI | 1,96 | 0.51 | 1.060.976,57 | 13:23 |
| IHGZT IHLAS GAZETECILIK | 1,20 | 0.84 | 22.817.385,77 | 13:19 |
| IHLAS IHLAS HOLDING | 1,07 | 0.94 | 14.756.113,60 | 13:27 |
| IHLGM IHLAS GAYRIMENKUL | 1,61 | 1.90 | 13.059.477,64 | 13:27 |
| IHYAY IHLAS YAYIN HOLDING | 1,23 | -0.81 | 771.537,46 | 13:16 |
| IMASM IMAS MAKINA | 2,36 | -3.28 | 63.582.117,94 | 13:27 |
| INDES INDEKS BILGISAYAR | 11,97 | 1.44 | 67.664.049,61 | 13:26 |
| INFO INFO YATIRIM | 4,60 | -0 | 69.927.985,99 | 13:27 |
| INGRM INGRAM BILISIM | 377,25 | -0.33 | 10.046.646,75 | 13:26 |
| INTEK INNOSA TEKNOLOJI | 230,30 | -0 | 430.200,40 | 12:55 |
| INTEM INTEMA | 251,00 | 0.64 | 8.726.925,45 | 13:27 |
| INTET INTETRA TEKNOLOJI | 70,30 | 3.08 | 2.142.409.212,90 | 13:27 |
| INVEO INVEO YATIRIM HOLDING | 6,92 | 0.58 | 11.649.818,42 | 13:27 |
| INVES INVESTCO HOLDING | 753,00 | 0.27 | 12.051.287,00 | 13:26 |
| ISATR IS BANKASI (A) | 0,00 | -0 | 0,00 | 18:10 |
| ISBIR ISBIR HOLDING | 72,10 | 0.14 | 826.170,80 | 12:55 |
| ISBTR IS BANKASI (B) | 501.002,50 | -0 | 1.501.002,50 | 12:55 |
| ISCTR IS BANKASI (C) | 14,36 | 0.07 | 13.234.969.109,80 | 13:27 |
| ISDMR ISKENDERUN DEMIR CELIK | 59,95 | 0.50 | 70.494.332,40 | 13:26 |
| ISFIN IS FIN.KIR. | 19,57 | -1.01 | 15.354.139,82 | 13:27 |
| ISGSY IS GIRISIM | 16,29 | -0.97 | 29.768.636,28 | 13:27 |
| ISGYO IS GMYO | 25,12 | 1.70 | 52.784.698,08 | 13:26 |
| ISKPL ISIK PLASTIK | 7,17 | -0.14 | 95.817.870,94 | 13:26 |
| ISKUR IS BANKASI (KUR.) | 0,00 | -0 | 0,00 | 18:10 |
| ISMEN IS Y. MEN. DEG. | 35,60 | -3.00 | 179.792.968,70 | 13:27 |
| ISSEN ISBIR SENTETIK DOKUMA | 7,10 | 0.57 | 1.766.612,66 | 13:25 |
| ISVEA ISVEA SERAMIK VE BANYO | 86,85 | -0.17 | 96.570.892,15 | 13:27 |
| ISYAT IS YAT. ORT. | 7,64 | -0.91 | 6.155.318,65 | 13:27 |
| IZENR IZDEMIR ENERJI | 7,33 | 3.82 | 249.120.472,50 | 13:26 |
| IZFAS IZMIR FIRCA | 52,90 | -0.09 | 82.434.100,05 | 13:27 |
| IZINV IZ YATIRIM HOLDING | 50,55 | -2.22 | 3.351.793,35 | 13:27 |
| IZMDC IZMIR DEMIR CELIK | 10,15 | 0.20 | 30.398.451,79 | 13:27 |
| JANTS JANTSA JANT SANAYI | 16,02 | 1.71 | 33.138.364,24 | 13:27 |
| KAPLM KAPLAMIN | 377,50 | 3.57 | 34.394.210,75 | 13:25 |
| KARCL KARDEMIR CELIK | 185,80 | 0.43 | 334.248.300,50 | 13:27 |
| KAREL KAREL ELEKTRONIK | 8,37 | 0.48 | 25.530.933,07 | 13:27 |
| KARSN KARSAN OTOMOTIV | 14,30 | 1.06 | 426.255.303,98 | 13:27 |
| KARTN KARTONSAN | 168,50 | -0.94 | 58.891.950,30 | 13:27 |
| KATMR KATMERCILER EKIPMAN | 1,94 | 2.65 | 120.209.210,09 | 13:27 |
| KAYSE KAYSERI SEKER FABRIKASI | 4,18 | 1.70 | 25.420.457,24 | 13:27 |
| KBORU KUZEY BORU | 18,64 | 0.22 | 62.718.104,62 | 13:27 |
| KCAER KOCAER CELIK | 14,19 | -1.80 | 84.775.642,96 | 13:27 |
| KCHOL KOC HOLDING | 226,10 | 0.58 | 6.714.295.655,20 | 13:27 |
| KENT KENT GIDA | 349,00 | -0 | 611.797,00 | 12:55 |
| KERVN KERVANSARAY YAT. HOLDING | 8,99 | -3.33 | 1.920.111,17 | 12:55 |
| KFEIN KAFEIN YAZILIM | 8,19 | 0.49 | 12.200.598,24 | 13:26 |
| KGYO KORAY GMYO | 11,61 | -0.94 | 73.034.681,27 | 13:27 |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 13,12 | -0.98 | 6.415.672,62 | 13:27 |
| KLGYO KILER GMYO | 4,86 | 1.67 | 22.136.138,24 | 13:22 |
| KLKIM KALEKIM KIMYEVI MADDELER | 27,04 | 1.50 | 23.680.000,96 | 13:27 |
| KLMSN KLIMASAN KLIMA | 28,56 | 1.35 | 7.896.424,58 | 13:27 |
| KLNMA T. KALKINMA BANK. | 9,00 | -1.10 | 612.027,00 | 12:55 |
| KLRHO KILER HOLDING | 63,45 | 0.16 | 64.046.638,80 | 13:27 |
| KLSER KALESERAMIK | 24,02 | 1.26 | 14.062.573,66 | 13:23 |
| KLSYN KOLEKSIYON MOBILYA | 16,04 | 0.63 | 31.857.367,74 | 13:27 |
| KLYPV KALYON GUNES TEKNOLOJILERI | 61,70 | 0.33 | 44.228.959,65 | 13:27 |
| KMPUR KIMTEKS POLIURETAN | 18,26 | -0.44 | 19.596.668,51 | 13:27 |
| KNFRT KONFRUT TARIM | 12,70 | -2.01 | 26.859.663,55 | 13:27 |
| KOCMT KOC METALURJI | 3,98 | -1.00 | 185.090.225,17 | 13:27 |
| KONKA KONYA KAGIT | 9,50 | 1.71 | 12.979.381,14 | 13:25 |
| KONTR KONTROLMATIK TEKNOLOJI | 3,30 | -0 | 4.080.027,60 | 12:55 |
| KONYA KONYA CIMENTO | 4.027,50 | -0.86 | 90.811.127,50 | 13:27 |
| KOPOL KOZA POLYESTER | 5,34 | 2.10 | 30.983.210,76 | 13:26 |
| KORDS KORDSA TEKNIK TEKSTIL | 80,30 | 0.63 | 90.384.752,70 | 13:27 |
| KOTON KOTON MAGAZACILIK | 12,23 | 0.66 | 12.487.337,88 | 13:27 |
| KPEKS KAPEKS KIMYA | 95,70 | 0.90 | 269.296.341,95 | 13:27 |
| KRDMA KARDEMIR (A) | 56,75 | 0.09 | 372.004.471,00 | 13:27 |
| KRDMB KARDEMIR (B) | 104,40 | 2.05 | 31.746.102,80 | 13:27 |
| KRDMD KARDEMIR (D) | 47,58 | 3.48 | 1.863.270.580,54 | 13:27 |
| KRGYO KORFEZ GMYO | 3,37 | 0.60 | 77.253.890,27 | 13:27 |
| KRONT KRON TEKNOLOJI | 22,76 | -0.61 | 26.422.383,56 | 13:27 |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 12,36 | 1.81 | 99.202.700,74 | 13:27 |
| KRSTL KRISTAL KOLA | 8,91 | 0.11 | 8.883.331,46 | 13:27 |
| KRTEK KARSU TEKSTIL | 5,26 | -0 | 786.437,28 | 13:27 |
| KRVGD KERVAN GIDA | 2,28 | -0 | 7.475.358,98 | 13:26 |
| KSTUR KUSTUR KUSADASI TURIZM | 2.100,00 | -2.78 | 579.900,00 | 12:55 |
| KTLEV KATILIMEVIM TAS. FIN. | 31,14 | -9.95 | 85.205.205,72 | 13:27 |
| KTSKR KUTAHYA SEKER FABRIKASI | 79,45 | 0.95 | 8.788.896,40 | 13:27 |
| KUTPO KUTAHYA PORSELEN | 80,10 | -0 | 6.944.335,65 | 13:27 |
| KUVVA KUVVA GIDA | 179,40 | 2.51 | 34.589.134,60 | 13:19 |
| KUYAS KUYAS YATIRIM | 72,70 | 2.32 | 887.623.369,80 | 13:27 |
| KZBGY KIZILBUK GYO | 1,89 | 0.53 | 19.971.319,04 | 13:25 |
| KZGYO KUZUGRUP GMYO | 28,90 | 9.97 | 157.116.570,34 | 13:27 |
| LIDER LDR TURIZM | 23,84 | 4.93 | 186.404.851,50 | 13:27 |
| LIDFA LIDER FAKTORING | 2,62 | -0 | 14.130.930,29 | 13:26 |
| LILAK LILA KAGIT | 28,98 | -0.07 | 28.604.768,98 | 13:27 |
| LINK LINK BILGISAYAR | 5,32 | -0.37 | 27.187.906,29 | 13:27 |
| LKMNH LOKMAN HEKIM SAGLIK | 13,00 | 0.08 | 8.655.774,78 | 13:26 |
| LMKDC LIMAK DOGU ANADOLU | 23,06 | 0.35 | 26.017.154,72 | 13:27 |
| LOGO LOGO YAZILIM | 138,00 | 0.22 | 33.793.858,50 | 13:26 |
| LRSHO LORAS HOLDING | 2,52 | -0 | 17.266.996,31 | 13:27 |
| LUKSK LUKS KADIFE | 84,25 | 0.06 | 2.955.668,50 | 13:27 |
| LXGYO LUXERA GMYO | 9,46 | 0.42 | 27.737.552,59 | 13:27 |
| LYDHO LYDIA HOLDING | 137,40 | 1.78 | 22.757.398,30 | 13:22 |
| LYDYE LYDIA YESIL ENERJI | 12.350,00 | -0.02 | 15.616.257,50 | 13:26 |
| MAALT MARMARIS ALTINYUNUS | 1.007,00 | -0.69 | 14.982.496,00 | 13:26 |
| MACKO MACKOLIK INTERNET HIZMETLERI | 35,12 | 1.04 | 8.017.317,66 | 13:26 |
| MAGEN MARGUN ENERJI | 35,70 | 2.29 | 243.788.509,52 | 13:27 |
| MAKIM MAKIM MAKINE | 14,89 | 0.40 | 3.995.773,58 | 13:26 |
| MAKTK MAKINA TAKIM | 10,05 | 0.70 | 12.875.506,48 | 13:27 |
| MANAS MANAS ENERJI YONETIMI | 35,52 | -9.98 | 236.439.412,72 | 13:25 |
| MARBL TUREKS TURUNC MADENCILIK | 12,45 | 1.38 | 20.804.974,04 | 13:27 |
| MARMR MARMARA HOLDING | 2,21 | -0 | 54.214.436,09 | 13:27 |
| MARTI MARTI OTEL | 2,16 | -0.92 | 170.899.293,42 | 13:27 |
| MASFN MASFEN ENERJI | 38,72 | -0.62 | 93.073.739,32 | 13:27 |
| MAVI MAVI GIYIM | 36,68 | 0.16 | 99.464.655,36 | 13:27 |
| MCARD METROPAL KURUMSAL HIZMETLER | 173,60 | 1.58 | 214.804.591,50 | 13:27 |
| MEDTR MEDITERA TIBBI MALZEME | 24,58 | 0.57 | 2.461.573,30 | 13:26 |
| MEGAP MEGA POLIETILEN | 1,68 | -0 | 600.146,40 | 12:55 |
| MEGMT MEGA METAL | 46,98 | -0.68 | 69.974.498,12 | 13:26 |
| MEKAG MEKA GLOBAL MAKINE | 3,03 | 0.33 | 8.411.019,83 | 13:27 |
| MEPET METRO PETROL VE TESISLERI | 20,18 | 0.50 | 1.686.720,81 | 13:27 |
| MERCN MERCAN KIMYA | 18,97 | -1.20 | 47.886.037,37 | 13:27 |
| MERIT MERIT TURIZM | 15,88 | 0.06 | 9.210.612,48 | 13:26 |
| MERKO MERKO GIDA | 1,27 | 0.79 | 8.969.919,64 | 13:27 |
| METEN METGUN ENERJI | 19,15 | -1.19 | 145.407.526,08 | 13:27 |
| METRO METRO HOLDING | 8,56 | 0.23 | 16.197.261,83 | 13:24 |
| MEYSU MEYSU GIDA | 11,55 | 3.68 | 125.899.653,98 | 13:27 |
| MGROS MIGROS TICARET | 534,00 | -0.93 | 1.167.635.330,50 | 13:27 |
| MHRGY MHR GMYO | 2,27 | 1.34 | 4.942.775,11 | 13:27 |
| MIATK MIA TEKNOLOJI | 36,40 | -1.94 | 1.904.744.375,06 | 13:27 |
| MMCAS MMC SAN. VE TIC. YAT. | 48,88 | -9.98 | 3.891.092,40 | 12:55 |
| MNDRS MENDERES TEKSTIL | 11,61 | -0.85 | 22.433.455,10 | 13:27 |
| MNDTR MONDI TURKEY | 5,19 | -0 | 4.966.612,38 | 13:27 |
| MOBTL MOBILTEL ILETISIM | 13,36 | -0.45 | 10.239.714,46 | 13:24 |
| MOGAN MOGAN ENERJI | 13,31 | -2.28 | 70.854.901,87 | 13:27 |
| MOPAS MOPAS MARKETCILIK | 26,18 | -0 | 29.055.194,38 | 13:27 |
| MPARK MLP SAGLIK | 437,25 | 2.40 | 163.149.517,50 | 13:27 |
| MRGYO MARTI GMYO | 1,69 | 4.32 | 216.465.573,99 | 13:27 |
| MRSHL MARSHALL | 1.709,00 | 4.91 | 90.446.030,00 | 13:27 |
| MSGYO MISTRAL GMYO | 5,93 | 1.02 | 4.706.875,09 | 13:27 |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 32,98 | -1.73 | 9.650.365,74 | 13:26 |
| MTRYO METRO YAT. ORT. | 8,91 | 1.60 | 558.276,74 | 13:27 |
| MZHLD MAZHAR ZORLU HOLDING | 5,20 | -0.57 | 375.700,04 | 13:25 |
| NATEN NATUREL ENERJI | 5,36 | 1.13 | 10.689.429,60 | 13:27 |
| NETAS NETAS TELEKOM. | 97,80 | 2.89 | 59.739.953,45 | 13:27 |
| NETCD NETCAD YAZILIM | 121,10 | 0.50 | 258.825.128,30 | 13:27 |
| NIBAS NIGBAS NIGDE BETON | 4,59 | -6.33 | 101.280.776,24 | 13:27 |
| NTGAZ NATURELGAZ | 11,39 | 0.80 | 13.277.884,59 | 13:27 |
| NTHOL NET HOLDING | 42,40 | -2.53 | 26.343.392,16 | 13:27 |
| NUGYO NUROL GMYO | 9,30 | 0.76 | 8.600.503,32 | 13:27 |
| NUHCM NUH CIMENTO | 215,80 | -0.09 | 5.027.090,50 | 13:23 |
| OBAMS OBA MAKARNACILIK | 5,44 | 2.06 | 106.807.059,54 | 13:27 |
| OBASE OBASE BILGISAYAR | 36,34 | -1.03 | 7.880.926,64 | 13:25 |
| ODAS ODAS ELEKTRIK | 7,87 | 3.96 | 312.842.978,69 | 13:27 |
| ODINE ODINE TEKNOLOJI | 964,00 | -9.99 | 3.736.464,00 | 13:27 |
| OFSYM OFIS YEM GIDA | 65,85 | -2.15 | 63.486.243,50 | 13:27 |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 173,20 | -1.03 | 32.542.769,10 | 13:25 |
| ONRYT ONUR TEKNOLOJI | 61,45 | 1.07 | 30.781.266,60 | 13:27 |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,52 | 3.83 | 4.856.637,58 | 13:27 |
| ORGE ORGE ENERJI ELEKTRIK | 23,28 | -0.26 | 44.899.180,08 | 13:26 |
| ORMA ORMA ORMAN MAHSULLERI | 155,10 | 1.57 | 962.085,30 | 12:55 |
| ORZAX ORZAKS ILAC | 86,20 | -2.21 | 200.793.133,75 | 13:27 |
| OSMEN OSMANLI MENKUL | 7,05 | -0.42 | 11.317.473,11 | 13:26 |
| OSTIM OSTIM ENDUSTRIYEL YAT | 1,63 | 2.52 | 38.508.688,60 | 13:27 |
| OTKAR OTOKAR | 325,25 | -1.44 | 88.446.169,50 | 13:27 |
| OTTO OTTO HOLDING | 136,90 | -1.16 | 8.584.952,00 | 13:27 |
| OYAKC OYAK CIMENTO | 22,60 | 0.71 | 242.989.775,16 | 13:27 |
| OYAYO OYAK YAT. ORT. | 42,30 | -3.20 | 2.890.900,28 | 13:25 |
| OYLUM OYLUM SINAI YATIRIMLAR | 7,08 | -0.42 | 2.073.880,31 | 13:24 |
| OYYAT OYAK YATIRIM MENKUL | 34,60 | -1.09 | 11.861.767,84 | 13:27 |
| OZATD OZATA DENIZCILIK | 4.470,00 | -1.97 | 60.695.470,00 | 13:27 |
| OZGYO OZDERICI GMYO | 2,08 | -0.48 | 13.228.605,06 | 13:27 |
| OZKGY OZAK GMYO | 13,39 | 0.83 | 21.075.382,24 | 13:27 |
| OZRDN OZERDEN AMBALAJ | 29,36 | 1.17 | 1.323.502,16 | 13:25 |
| OZSUB OZSU BALIK | 42,24 | 3.43 | 30.037.003,22 | 13:25 |
| OZYSR OZYASAR TEL | 13,05 | 1.79 | 21.660.469,88 | 13:27 |
| PAGYO PANORA GMYO | 137,70 | -2.06 | 7.728.152,40 | 13:26 |
| PAHOL PASIFIK HOLDING | 1,34 | 0.75 | 325.708.303,59 | 13:27 |
| PAMEL PAMEL ELEKTRIK | 72,25 | 0.63 | 4.772.237,10 | 13:27 |
| PAPIL PAPILON SAVUNMA | 13,16 | 2.41 | 56.638.810,84 | 13:27 |
| PARSN PARSAN | 73,80 | -0 | 9.538.505,75 | 13:27 |
| PASEU PASIFIK EURASIA LOJISTIK | 115,60 | -9.97 | 16.423.060,80 | 13:27 |
| PATEK PASIFIK TEKNOLOJI | 20,78 | -2.90 | 240.001.008,52 | 13:27 |
| PCILT PC ILETISIM MEDYA | 31,04 | -1.27 | 21.901.590,14 | 13:26 |
| PEKGY PEKER GMYO | 10,79 | 1.31 | 760.693.765,70 | 13:27 |
| PENGD PENGUEN GIDA | 9,45 | 1.29 | 11.490.190,37 | 13:24 |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,39 | 0.83 | 10.677.376,70 | 13:26 |
| PETKM PETKIM | 25,76 | 6.18 | 4.213.183.094,92 | 13:27 |
| PETUN PINAR ET VE UN | 12,28 | 1.99 | 27.949.520,61 | 13:25 |
| PGSUS PEGASUS | 154,70 | -0.51 | 1.170.574.755,10 | 13:27 |
| PINSU PINAR SU | 10,45 | 0.77 | 20.394.834,65 | 13:27 |
| PKART PLASTIKKART | 120,80 | -0.74 | 34.963.945,90 | 13:27 |
| PKENT PETROKENT TURIZM | 124,70 | 0.73 | 9.526.358,00 | 13:27 |
| PLTUR PLATFORM TURIZM | 21,26 | 0.47 | 11.050.928,82 | 13:26 |
| PNLSN PANELSAN CATI CEPHE | 41,46 | 0.63 | 10.975.258,82 | 13:26 |
| PNSUT PINAR SUT | 12,54 | 3.81 | 65.382.104,90 | 13:27 |
| POLHO POLISAN HOLDING | 23,40 | -0.43 | 25.006.172,90 | 13:17 |
| POLTK POLITEKNIK METAL | 4.117,50 | 0.67 | 20.605.902,50 | 13:26 |
| PRDGS PARDUS GIRISIM | 7,10 | -0.98 | 17.977.782,51 | 13:27 |
| PRKAB TURK PRYSMIAN KABLO | 33,10 | -1.66 | 127.505.519,56 | 13:27 |
| PRKME PARK ELEK.MADENCILIK | 18,65 | 0.27 | 18.978.662,66 | 13:27 |
| PRZMA PRIZMA PRESS MATBAACILIK | 81,65 | -4.67 | 71.719.945,80 | 13:27 |
| PSDTC PERGAMON DIS TICARET | 149,00 | -1.32 | 20.508.332,10 | 13:27 |
| PSGYO PASIFIK GMYO | 3,21 | 3.22 | 181.163.800,45 | 13:27 |
| QNBFK QNB FINANSAL KIRALAMA | 41,42 | 1.02 | 263.940,16 | 12:55 |
| QNBTR QNB BANK | 184,10 | 0.05 | 2.190.053,60 | 12:55 |
| QUAGR QUA GRANITE HAYAL YAPI | 3,10 | -0.32 | 38.344.350,91 | 13:26 |
| QUICK QUICK SIGORTA | 61,90 | -1.82 | 70.799.615,85 | 13:27 |
| RALYH RAL YATIRIM HOLDING | 281,75 | 2.92 | 204.636.519,00 | 13:27 |
| RAYSG RAY SIGORTA | 157,80 | -0.19 | 8.731.876,10 | 13:27 |
| REEDR REEDER TEKNOLOJI | 5,60 | 0.18 | 30.037.601,14 | 13:27 |
| RGYAS RONESANS GAYRIMENKUL YAT. | 197,00 | -0.35 | 266.153.466,50 | 13:27 |
| RNPOL RAINBOW POLIKARBONAT | 2,26 | -0.44 | 2.415.255,15 | 13:26 |
| RODRG RODRIGO TEKSTIL | 24,26 | -3.19 | 2.743.532,20 | 13:23 |
| RTALB RTA LABORATUVARLARI | 2,85 | 1.06 | 13.462.354,43 | 13:26 |
| RUBNS RUBENIS TEKSTIL | 28,18 | -2.15 | 34.147.203,42 | 13:27 |
| RUZYE RUZY MADENCILIK VE ENERJI | 9,71 | 5.66 | 100.667.440,26 | 13:27 |
| RYGYO REYSAS GMYO | 45,48 | -2.19 | 33.345.136,18 | 13:26 |
| RYSAS REYSAS LOJISTIK | 27,48 | -2.21 | 65.397.332,42 | 13:27 |
| SAFKR SAFKAR EGE SOGUTMACILIK | 14,65 | 4.12 | 44.933.767,73 | 13:26 |
| SAHOL SABANCI HOLDING | 96,70 | 0.21 | 2.557.292.646,65 | 13:27 |
| SAMAT SARAY MATBAACILIK | 5,23 | -0.38 | 1.904.515,61 | 13:25 |
| SANEL SANEL MUHENDISLIK | 50,40 | -3.54 | 12.668.323,60 | 13:26 |
| SANFM SANIFOAM ENDUSTRI | 9,27 | -2.32 | 15.645.044,75 | 13:27 |
| SANKO SANKO PAZARLAMA | 19,97 | 0.81 | 2.586.824,93 | 13:26 |
| SARAE SA-RA ENERJI | 82,15 | 0.49 | 471.660.103,40 | 13:27 |
| SARKY SARKUYSAN | 26,10 | -0.91 | 176.098.798,80 | 13:27 |
| SASA SASA POLYESTER | 2,81 | 1.81 | 13.540.974.095,56 | 13:27 |
| SAYAS SAY YENILENEBILIR ENERJI | 55,15 | -1.16 | 34.586.695,80 | 13:27 |
| SDTTR SDT UZAY VE SAVUNMA | 21,74 | -0.46 | 83.394.375,86 | 13:27 |
| SEGMN SEGMEN KARDESLER GIDA | 47,00 | 1.08 | 9.804.108,68 | 13:25 |
| SEGYO SEKER GMYO | 3,66 | 0.27 | 4.087.698,34 | 13:27 |
| SEKFK SEKER FIN. KIR. | 4,43 | -0.45 | 883.766,31 | 13:20 |
| SEKUR SEKURO PLASTIK | 9,55 | -0.93 | 7.918.483,47 | 13:27 |
| SELEC SELCUK ECZA DEPOSU | 378,50 | 0.93 | 326.044.566,00 | 13:27 |
| SELVA SELVA GIDA | 1,59 | -0 | 11.344.829,22 | 13:24 |
| SERNT SERANIT GRANIT SERAMIK | 8,29 | 0.73 | 11.856.046,17 | 13:27 |
| SEYKM SEYITLER KIMYA | 4,58 | 4.57 | 5.323.201,76 | 13:27 |
| SILVR SILVERLINE ENDUSTRI | 2,25 | 2.27 | 2.591.614,47 | 13:26 |
| SISE SISE CAM | 46,40 | 1.27 | 5.280.369.772,46 | 13:27 |
| SKBNK SEKERBANK | 6,68 | -1.47 | 425.013.156,86 | 13:27 |
| SKTAS SOKTAS | 3,27 | -1.51 | 23.694.311,32 | 13:27 |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 177,20 | 7.26 | 24.288.066,90 | 13:27 |
| SKYMD SEKER YATIRIM | 16,89 | -0.76 | 31.705.523,45 | 13:26 |
| SMART SMARTIKS YAZILIM | 22,64 | -3.08 | 20.989.342,06 | 13:26 |
| SMRTG SMART GUNES ENERJISI TEK. | 8,46 | 0.12 | 40.382.741,32 | 13:26 |
| SMRVA SUMER VARLIK YONETIM | 10,80 | 1.12 | 77.082.536,15 | 13:27 |
| SNGYO SINPAS GMYO | 3,28 | 0.61 | 49.642.277,52 | 13:26 |
| SNICA SANICA ISI SANAYI | 3,21 | 0.94 | 17.645.535,28 | 13:27 |
| SNPAM SONMEZ PAMUKLU | 20,50 | 1.99 | 321.665,50 | 12:55 |
| SODSN SODAS SODYUM SANAYII | 7,47 | -0 | 308.847,15 | 12:55 |
| SOHOE SOHO GIYIM VE ENERJI | 10,73 | 3.17 | 169.096.775,96 | 13:27 |
| SOKE SOKE DEGIRMENCILIK | 11,63 | -0.68 | 13.741.933,30 | 13:27 |
| SOKM SOK MARKETLER TICARET | 59,40 | 0.68 | 191.943.239,15 | 13:27 |
| SONME SONMEZ FILAMENT | 137,00 | -0 | 1.290.490,00 | 13:27 |
| SRVGY SERVET GMYO | 2,52 | 1.61 | 17.612.688,11 | 13:27 |
| SSAAT SAAT VE SAAT SANAYI | 33,94 | 4.43 | 140.453.119,90 | 13:27 |
| SUMAS SUMAS SUNI TAHTA | 259,50 | -0.19 | 317.276,00 | 12:55 |
| SUNTK SUN TEKSTIL | 33,10 | 0.12 | 8.965.100,44 | 13:27 |
| SURGY SUR TATIL EVLERI GMYO | 30,40 | -1.11 | 27.485.768,52 | 13:26 |
| SUWEN SUWEN TEKSTIL | 6,89 | 1.32 | 9.577.739,95 | 13:27 |
| SVGYO SAVUR GMYO | 15,35 | 1.12 | 65.685.048,19 | 13:27 |
| TABGD TAB GIDA | 233,70 | -3.11 | 146.907.931,40 | 13:27 |
| TARKM TARKIM BITKI KORUMA | 544,50 | 0.74 | 91.609.343,50 | 13:26 |
| TATEN TATLIPINAR ENERJI URETIM | 7,81 | -0.76 | 65.893.550,27 | 13:27 |
| TATGD TAT GIDA | 18,24 | 0.61 | 18.404.258,93 | 13:27 |
| TAVHL TAV HAVALIMANLARI | 277,25 | 0.73 | 407.021.995,75 | 13:27 |
| TBORG T.TUBORG | 137,20 | -0.72 | 14.301.732,20 | 13:27 |
| TCELL TURKCELL | 102,20 | 0.59 | 2.016.396.246,90 | 13:27 |
| TCKRC KIRAC GALVANIZ | 141,50 | 0.93 | 324.780.240,10 | 13:27 |
| TDGYO TREND GMYO | 18,10 | 7.29 | 175.384.478,34 | 13:27 |
| TEHOL TERA YATIRIM TEK. HOL. | 46,60 | -0 | 1.153.622.708,98 | 13:27 |
| TEKTU TEK-ART TURIZM | 7,37 | 1.94 | 21.760.173,55 | 13:27 |
| TERA TERA YATIRIM MENKUL DEGERLER | 195,70 | 0.10 | 685.261.208,50 | 13:27 |
| TEZOL EUROPAP TEZOL KAGIT | 9,21 | 0.66 | 14.965.150,55 | 13:26 |
| TGSAS TGS DIS TICARET | 218,90 | 1.34 | 72.898.100,30 | 13:27 |
| THYAO TURK HAVA YOLLARI | 304,00 | -0.33 | 8.004.723.917,25 | 13:27 |
| TKFEN TEKFEN HOLDING | 220,00 | 1.80 | 765.068.999,80 | 13:27 |
| TKNKA TEKNIKA PLASTIK | 197,80 | 6.29 | 1.610.784.341,20 | 13:27 |
| TKNSA TEKNOSA IC VE DIS TICARET | 17,36 | 0.81 | 30.070.940,31 | 13:27 |
| TLMAN TRABZON LIMAN | 81,25 | 0.87 | 4.665.805,15 | 13:27 |
| TMPOL TEMAPOL POLIMER PLASTIK | 320,75 | -5.80 | 192.517.109,50 | 13:27 |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 74,10 | 1.51 | 40.398.494,75 | 13:27 |
| TNZTP TAPDI TINAZTEPE | 29,48 | 0.14 | 51.277.700,06 | 13:26 |
| TOASO TOFAS OTO. FAB. | 292,50 | 0.26 | 700.002.004,25 | 13:27 |
| TRALT TURK ALTIN ISLETMELERI | 53,55 | 1.04 | 1.946.255.883,10 | 13:27 |
| TRCAS TURCAS HOLDING | 49,12 | 0.29 | 14.986.866,20 | 13:27 |
| TRENJ TR DOGAL ENERJI | 110,50 | 0.73 | 111.093.314,90 | 13:27 |
| TRGYO TORUNLAR GMYO | 94,30 | -0.32 | 34.766.441,15 | 13:27 |
| TRHOL TERA FINANSAL YAT. HOL. | 3.665,00 | -2.20 | 213.585.052,50 | 13:27 |
| TRILC TURK ILAC SERUM | 1,07 | 1.90 | 1.130.596,24 | 12:55 |
| TRMET TR ANADOLU METAL MADENCILIK | 142,50 | 0.85 | 296.781.376,50 | 13:27 |
| TSGYO TSKB GMYO | 5,97 | -0 | 9.460.388,85 | 13:27 |
| TSKB T.S.K.B. | 11,54 | -0.69 | 156.822.571,41 | 13:27 |
| TSPOR TRABZONSPOR SPORTIF | 1,03 | -0 | 104.920.677,46 | 13:27 |
| TTKOM TURK TELEKOM | 55,40 | 1.65 | 1.385.928.291,20 | 13:27 |
| TTRAK TURK TRAKTOR | 436,75 | -0.23 | 27.796.061,50 | 13:26 |
| TUCLK TUGCELIK | 3,99 | 1.27 | 20.944.412,81 | 13:27 |
| TUKAS TUKAS | 2,12 | 3.41 | 124.517.380,94 | 13:27 |
| TUPRS TUPRAS | 411,00 | 4.18 | 11.574.223.456,25 | 13:27 |
| TUREX TUREKS TURIZM TASIMACILIK | 6,11 | -0 | 38.716.443,38 | 13:27 |
| TURGG TURKER PROJE GAYRIMENKUL | 30,66 | -2.67 | 21.518.883,32 | 13:23 |
| TURSG TURKIYE SIGORTA | 6,24 | -0 | 216.441.681,27 | 13:27 |
| UCAYM UCAY MUHENDISLIK | 22,92 | 1.60 | 73.355.986,74 | 13:27 |
| UFUK UFUK YATIRIM | 1.478,00 | -4.65 | 24.401.824,00 | 13:27 |
| ULAS ULASLAR TURIZM YAT. | 21,88 | -0.36 | 2.473.125,10 | 13:26 |
| ULKER ULKER BISKUVI | 96,85 | 2.11 | 373.796.631,45 | 13:27 |
| ULUFA ULUSAL FAKTORING | 1,71 | 1.79 | 21.991.332,32 | 13:26 |
| ULUSE ULUSOY ELEKTRIK | 224,10 | -1.28 | 11.996.348,60 | 13:24 |
| ULUUN ULUSOY UN SANAYI | 8,47 | -0.47 | 27.099.391,43 | 13:27 |
| UMPAS UMPAS HOLDING | 0,00 | -0 | 0,00 | 18:10 |
| UNLU UNLU YATIRIM HOLDING | 10,80 | 1.50 | 8.705.029,93 | 13:25 |
| USAK USAK SERAMIK | 1,22 | 0.83 | 27.387.216,46 | 13:27 |
| USHOL US YATIRIM HOLDING | 75,85 | 4.05 | 15.466.325,10 | 13:27 |
| VAKBN VAKIFLAR BANKASI | 36,30 | -0.93 | 2.829.514.782,60 | 13:27 |
| VAKFA VAKIF FAKTORING | 11,37 | 0.53 | 42.877.439,29 | 13:27 |
| VAKFN VAKIF FIN. KIR. | 1,16 | 1.75 | 48.191.269,08 | 13:27 |
| VAKKO VAKKO TEKSTIL | 67,55 | 0.45 | 1.294.166,30 | 13:21 |
| VANGD VANET GIDA | 90,25 | -0.82 | 8.062.705,55 | 13:26 |
| VBTYZ VBT YAZILIM | 38,08 | 0.47 | 26.577.226,06 | 13:27 |
| VERTU VERUSATURK GIRISIM | 34,64 | 1.82 | 8.918.504,82 | 13:26 |
| VERUS VERUSA HOLDING | 549,50 | 7.75 | 55.486.443,50 | 13:27 |
| VESBE VESTEL BEYAZ ESYA | 5,96 | 4.20 | 110.101.141,65 | 13:27 |
| VESTL VESTEL | 27,30 | 5.00 | 325.827.908,48 | 13:27 |
| VEYAS TURKER VANGOLU ENERJI | 135,90 | 2.95 | 629.211.268,00 | 13:27 |
| VKFYO VAKIF YAT. ORT. | 22,30 | -3.38 | 3.886.652,60 | 13:23 |
| VKGYO VAKIF GMYO | 1,96 | 2.08 | 63.682.531,17 | 13:27 |
| VKING VIKING KAGIT | 20,74 | -0 | 3.482.168,68 | 13:27 |
| VRGYO VERA KONSEPT GMYO | 1,81 | 0.56 | 9.567.683,57 | 13:27 |
| VSNMD VISNE MADENCILIK | 42,52 | 2.80 | 102.856.159,86 | 13:27 |
| YAPRK YAPRAK SUT VE BESI CIFT. | 10,79 | -0.74 | 8.264.010,20 | 13:27 |
| YATAS YATAS | 31,22 | 1.36 | 15.747.607,52 | 13:27 |
| YAYLA YAYLA EN. UR. TUR. VE INS | 23,36 | 4.38 | 18.712.041,52 | 13:27 |
| YBTAS YIBITAS INSAAT MALZEME | 13,01 | 0.23 | 350.042,33 | 12:55 |
| YEOTK YEO TEKNOLOJI ENERJI | 33,00 | -0.30 | 145.691.086,88 | 13:27 |
| YESIL YESIL YATIRIM HOLDING | 1,15 | 0.88 | 4.992.143,46 | 13:27 |
| YGGYO YENI GIMAT GMYO | 221,30 | -0.23 | 8.042.415,80 | 13:27 |
| YIGIT YIGIT AKU | 22,32 | 0.63 | 47.304.505,62 | 13:27 |
| YKBNK YAPI VE KREDI BANK. | 37,46 | -0.43 | 5.885.212.693,40 | 13:27 |
| YKSLN YUKSELEN CELIK | 3,48 | 9.78 | 146.952.559,38 | 13:27 |
| YONGA YONGA MOBILYA | 44,60 | 0.22 | 246.771,80 | 12:55 |
| YUNSA YUNSA | 7,67 | -0.65 | 15.251.492,79 | 13:27 |
| YYAPI YESIL YAPI | 0,78 | -1.27 | 1.571.360,20 | 12:55 |
| YYLGD YAYLA GIDA | 10,26 | 0.59 | 21.563.257,08 | 13:26 |
| ZEDUR ZEDUR ENERJI | 7,71 | 1.31 | 5.890.633,27 | 13:25 |
| ZERGY ZERAY GMYO | 9,92 | 3.01 | 95.499.795,52 | 13:27 |
| ZGYO Z GMYO | 24,74 | 4.65 | 84.844.207,76 | 13:27 |
| ZOREN ZORLU ENERJI | 2,47 | 2.92 | 141.861.430,42 | 13:27 |
| ZRGYO ZIRAAT GMYO | 19,57 | 0.05 | 5.942.013,22 | 13:27 |
