21 Nisan 2026
| Hisse | Son | Fark% | En Düşük | Saat |
|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 14,90 | 0,68 | 116.755.771,95 | 13:57 |
| A1YEN A1 YENILENEBILIR ENERJI | 35,10 | -2,99 | 123.231.856,80 | 13:57 |
| AAGYO AGAOGLU GMYO | 20,22 | -1,75 | 1.021.576.589,66 | 13:57 |
| ACSEL ACIPAYAM SELULOZ | 120,50 | -1,47 | 26.093.019,40 | 13:57 |
| ADEL ADEL KALEMCILIK | 46,88 | 7,77 | 327.303.148,52 | 13:57 |
| ADESE ADESE GAYRIMENKUL | 1,08 | 0,93 | 325.401.282,99 | 13:57 |
| ADGYO ADRA GMYO | 59,20 | -1,50 | 23.203.189,45 | 13:57 |
| AEFES ANADOLU EFES | 19,36 | 1,10 | 606.758.317,98 | 13:57 |
| AFYON AFYON CIMENTO | 14,22 | -1,11 | 32.725.519,21 | 13:57 |
| AGESA AGESA HAYAT EMEKLILIK | 239,70 | 0,67 | 35.760.664,40 | 13:56 |
| AGHOL ANADOLU GRUBU HOLDING | 31,88 | 1,21 | 53.136.124,48 | 13:57 |
| AGROT AGROTECH TEKNOLOJI | 3,35 | -5,63 | 1.446.934.487,58 | 13:57 |
| AGYO ATAKULE GMYO | 8,53 | -2,29 | 2.386.546,43 | 13:56 |
| AHGAZ AHLATCI DOGALGAZ | 26,68 | 1,99 | 85.238.691,46 | 13:57 |
| AHSGY AHES GMYO | 18,00 | -1,91 | 24.914.401,81 | 13:57 |
| AKBNK AKBANK | 82,05 | 0,24 | 2.641.301.719,50 | 13:57 |
| AKCNS AKCANSA | 215,30 | -1,19 | 148.202.678,30 | 13:57 |
| AKENR AKENERJI | 10,12 | -1,08 | 45.209.686,99 | 13:57 |
| AKFGY AKFEN GMYO | 2,86 | 0,00 | 28.136.825,61 | 13:57 |
| AKFIS AKFEN INSAAT | 49,32 | -0,96 | 122.163.340,54 | 13:57 |
| AKFYE AKFEN YEN. ENERJI | 21,50 | -1,83 | 90.794.843,14 | 13:57 |
| AKGRT AKSIGORTA | 7,55 | 0,13 | 37.118.122,77 | 13:57 |
| AKHAN AKHAN UN | 28,62 | -0,69 | 155.274.991,78 | 13:57 |
| AKMGY AKMERKEZ GMYO | 273,75 | 0,27 | 23.028.370,50 | 13:57 |
| AKSA AKSA | 10,54 | -1,40 | 93.261.138,60 | 13:57 |
| AKSEN AKSA ENERJI | 81,20 | 2,14 | 352.061.183,65 | 13:57 |
| AKSGY AKIS GMYO | 8,89 | 0,11 | 14.909.961,44 | 13:57 |
| AKSUE AKSU ENERJI | 36,48 | -1,46 | 38.037.247,62 | 13:57 |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,77 | -1,07 | 4.555.931,33 | 13:57 |
| ALARK ALARKO HOLDING | 94,70 | 0,32 | 422.194.853,10 | 13:57 |
| ALBRK ALBARAKA TURK | 9,03 | -0,55 | 89.863.826,17 | 13:57 |
| ALCAR ALARKO CARRIER | 800,00 | -1,05 | 28.874.410,00 | 13:57 |
| ALCTL ALCATEL LUCENT TELETAS | 144,90 | -1,96 | 23.227.047,60 | 13:57 |
| ALFAS ALFA SOLAR ENERJI | 40,26 | -1,08 | 54.349.296,38 | 13:57 |
| ALGYO ALARKO GMYO | 5,36 | 1,32 | 129.423.092,38 | 13:57 |
| ALKA ALKIM KAGIT | 11,51 | 0,88 | 73.369.212,41 | 13:57 |
| ALKIM ALKIM KIMYA | 20,66 | 5,89 | 77.352.365,28 | 13:57 |
| ALKLC ALTINKILIC GIDA VE SUT | 448,00 | 0,84 | 334.599.373,75 | 13:57 |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 81,92 | -0,56 | 355.909.181,57 | 13:57 |
| ALTNY ALTINAY SAVUNMA | 16,05 | 0,38 | 245.562.162,81 | 13:57 |
| ALVES ALVES KABLO | 3,72 | 5,98 | 461.779.664,29 | 13:57 |
| ANELE ANEL ELEKTRIK | 42,10 | 9,98 | 199.871.599,34 | 13:54 |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 11,12 | 0,18 | 9.267.130,39 | 13:55 |
| ANHYT ANADOLU HAYAT EMEK. | 113,30 | 0,09 | 50.063.259,60 | 13:56 |
| ANSGR ANADOLU SIGORTA | 28,80 | 1,12 | 118.851.597,70 | 13:57 |
| ARASE DOGU ARAS ENERJI | 100,10 | -1,86 | 18.584.547,20 | 13:57 |
| ARCLK ARCELIK | 117,50 | 0,95 | 321.499.763,80 | 13:57 |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 41,62 | -0,34 | 62.641.890,54 | 13:57 |
| ARENA ARENA BILGISAYAR | 31,28 | 6,03 | 127.447.424,34 | 13:57 |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 32,14 | 0,75 | 250.851.452,10 | 13:57 |
| ARMGD ARMADA GIDA | 140,00 | -3,58 | 56.385.148,50 | 13:56 |
| ARSAN ARSAN HOLDING | 3,60 | -0,55 | 41.857.044,58 | 13:54 |
| ARTMS ARTEMIS HALI | 45,12 | -0,62 | 40.920.972,18 | 13:57 |
| ARZUM ARZUM EV ALETLERI | 2,77 | -1,42 | 99.426.163,99 | 13:57 |
| ASELS ASELSAN | 408,25 | 0,06 | 2.270.573.350,25 | 13:57 |
| ASGYO ASCE GMYO | 11,28 | -0,35 | 19.313.498,74 | 13:57 |
| ASTOR ASTOR ENERJI | 217,00 | 5,49 | 8.055.899.672,70 | 13:57 |
| ASUZU ANADOLU ISUZU | 70,35 | -0,21 | 28.346.968,65 | 13:57 |
| ATAGY ATA GMYO | 13,21 | -1,05 | 1.818.991,53 | 13:55 |
| ATAKP ATAKEY PATATES | 55,65 | 0,00 | 23.809.720,15 | 13:57 |
| ATATP ATP YAZILIM | 146,40 | 1,81 | 76.488.878,80 | 13:57 |
| ATATR ATA TURIZM | 15,68 | -1,88 | 794.441.551,09 | 13:57 |
| ATEKS AKIN TEKSTIL | 93,35 | -0,43 | 1.101.976,85 | 13:55 |
| ATLAS ATLAS YAT. ORT. | 7,74 | 1,18 | 6.782.836,57 | 13:56 |
| ATSYH ATLANTIS YATIRIM HOLDING | 57,00 | 0,09 | 1.601.429,25 | 13:55 |
| AVGYO AVRASYA GMYO | 13,12 | -0,23 | 11.962.632,94 | 13:57 |
| AVHOL AVRUPA YATIRIM HOLDING | 38,40 | 0,73 | 44.285.151,74 | 13:57 |
| AVOD A.V.O.D GIDA VE TARIM | 4,44 | 0,23 | 47.686.796,43 | 13:57 |
| AVPGY AVRUPAKENT GMYO | 57,40 | -0,61 | 32.254.291,25 | 13:57 |
| AVTUR AVRASYA PETROL VE TUR. | 19,50 | -1,27 | 10.679.901,15 | 13:56 |
| AYCES ALTINYUNUS CESME | 1.253,00 | 0,48 | 100.257.398,00 | 13:57 |
| AYDEM AYDEM ENERJI | 28,72 | -2,25 | 68.987.839,74 | 13:57 |
| AYEN AYEN ENERJI | 33,22 | -1,77 | 59.794.900,70 | 13:57 |
| AYES AYES CELIK HASIR VE CIT | 31,64 | -3,95 | 1.891.722,96 | 13:55 |
| AYGAZ AYGAZ | 264,00 | -1,86 | 63.977.851,75 | 13:57 |
| AZTEK AZTEK TEKNOLOJI | 4,56 | -1,08 | 41.124.260,27 | 13:56 |
| BAGFS BAGFAS | 34,20 | -0,12 | 28.033.519,66 | 13:57 |
| BAHKM BAHADIR KIMYA | 117,80 | -0,59 | 42.854.122,50 | 13:57 |
| BAKAB BAK AMBALAJ | 44,08 | -0,81 | 9.702.678,26 | 13:57 |
| BALAT BALATACILAR BALATACILIK | 88,00 | 0,00 | 2.346.432,00 | 13:55 |
| BALSU BALSU GIDA | 15,84 | -1,80 | 76.320.590,10 | 13:57 |
| BANVT BANVIT | 165,40 | -0,18 | 10.777.195,80 | 13:56 |
| BARMA BAREM AMBALAJ | 58,90 | -0,25 | 73.586.514,50 | 13:55 |
| BASCM BASTAS BASKENT CIMENTO | 14,40 | -3,42 | 644.473,35 | 13:55 |
| BASGZ BASKENT DOGALGAZ GMYO | 50,20 | -0,59 | 7.602.516,70 | 13:56 |
| BAYRK BAYRAK TABAN SANAYI | 4,95 | 0,81 | 37.817.276,37 | 13:57 |
| BEGYO BATI EGE GMYO | 4,52 | -1,09 | 57.467.171,59 | 13:57 |
| BERA BERA HOLDING | 17,45 | -0,96 | 107.087.221,03 | 13:57 |
| BESLR BESLER GIDA | 14,02 | 0,00 | 39.832.597,82 | 13:57 |
| BESTE BEST BRANDS ENERJI | 25,08 | -2,26 | 201.930.053,54 | 13:57 |
| BEYAZ BEYAZ FILO | 31,44 | 0,51 | 22.061.889,02 | 13:56 |
| BFREN BOSCH FREN SISTEMLERI | 152,80 | -0,91 | 31.523.243,80 | 13:57 |
| BIENY BIEN YAPI URUNLERI | 26,44 | -0,68 | 32.748.879,26 | 13:57 |
| BIGCH BUYUK SEFLER BIGCHEFS | 7,94 | 0,51 | 38.176.364,12 | 13:57 |
| BIGEN BIRLESIM GRUP ENERJI | 13,42 | 6,51 | 491.386.114,53 | 13:57 |
| BIGTK BIG MEDYA TEKNOLOJI | 218,40 | 1,39 | 91.139.488,80 | 13:57 |
| BIMAS BIM MAGAZALAR | 761,00 | 0,66 | 1.249.840.577,00 | 13:57 |
| BINBN BIN ULASIM TEKNOLOJILERI | 199,70 | 7,65 | 505.642.890,60 | 13:57 |
| BINHO 1000 YATIRIMLAR HOL. | 10,38 | 0,78 | 449.777.507,55 | 13:57 |
| BIOEN BIOTREND CEVRE VE ENERJI | 18,94 | 0,53 | 112.973.882,27 | 13:57 |
| BIZIM BIZIM MAGAZALARI | 28,56 | -1,38 | 8.461.731,00 | 13:57 |
| BJKAS BESIKTAS FUTBOL YAT. | 1,82 | 6,43 | 274.820.594,01 | 13:57 |
| BLCYT BILICI YATIRIM | 31,80 | -1,49 | 49.262.172,68 | 13:57 |
| BLUME BLUME METAL KIMYA | 40,66 | -0,34 | 67.903.720,40 | 13:57 |
| BMSCH BMS CELIK HASIR | 18,19 | 6,13 | 239.935.885,28 | 13:57 |
| BMSTL BMS BIRLESIK METAL | 86,20 | 2,62 | 152.205.236,00 | 13:57 |
| BNTAS BANTAS AMBALAJ | 6,84 | -0,29 | 21.570.475,90 | 13:54 |
| BOBET BOGAZICI BETON SANAYI | 20,06 | -2,34 | 46.464.627,37 | 13:57 |
| BORLS BORLEASE OTOMOTIV | 7,72 | 9,97 | 16.527.238,48 | 13:57 |
| BORSK BOR SEKER | 7,35 | -0,27 | 55.666.837,73 | 13:57 |
| BOSSA BOSSA | 6,65 | 1,06 | 19.302.491,83 | 13:56 |
| BRISA BRISA | 88,45 | 1,49 | 10.399.972,75 | 13:56 |
| BRKO BIRKO MENSUCAT | 13,85 | 0,36 | 8.050.852,75 | 13:55 |
| BRKSN BERKOSAN YALITIM | 8,81 | 0,00 | 3.825.054,58 | 13:54 |
| BRKVY BIRIKIM VARLIK YONETIM | 102,40 | 1,89 | 96.505.640,80 | 13:57 |
| BRLSM BIRLESIM MUHENDISLIK | 15,39 | -2,04 | 44.400.079,80 | 13:57 |
| BRMEN BIRLIK MENSUCAT | 8,00 | -3,03 | 858.584,34 | 13:55 |
| BRSAN BORUSAN BORU SANAYI | 563,00 | -0,18 | 505.273.097,00 | 13:57 |
| BRYAT BORUSAN YAT. PAZ. | 2.160,00 | -1,01 | 104.889.629,00 | 13:57 |
| BSOKE BATISOKE CIMENTO | 35,40 | -0,06 | 84.677.643,66 | 13:57 |
| BTCIM BATI CIMENTO | 6,54 | -0,30 | 184.341.073,71 | 13:57 |
| BUCIM BURSA CIMENTO | 6,31 | -0,63 | 21.577.276,92 | 13:57 |
| BULGS BULLS GSYO | 45,62 | 2,10 | 166.733.706,34 | 13:57 |
| BURCE BURCELIK | 60,05 | 1,35 | 1.031.436.926,50 | 13:57 |
| BURVA BURCELIK VANA | 1.158,00 | 2,75 | 116.540.087,00 | 13:57 |
| BVSAN BULBULOGLU VINC | 114,60 | 0,35 | 46.304.818,10 | 13:57 |
| BYDNR BAYDONER RESTORANLARI | 39,26 | -4,29 | 17.912.663,42 | 13:57 |
| CANTE CAN2 TERMIK | 1,72 | -1,15 | 720.818.110,73 | 13:57 |
| CASA CASA EMTIA PETROL | 96,50 | 0,52 | 1.279.204,00 | 13:55 |
| CATES CATES ELEKTRIK | 44,10 | -0,77 | 40.628.262,92 | 13:57 |
| CCOLA COCA COLA ICECEK | 80,10 | 0,00 | 154.575.416,00 | 13:57 |
| CELHA CELIK HALAT | 11,30 | 9,92 | 79.772.164,93 | 13:57 |
| CEMAS CEMAS DOKUM | 5,13 | -2,29 | 106.825.046,68 | 13:57 |
| CEMTS CEMTAS | 11,52 | -1,20 | 27.876.015,62 | 13:57 |
| CEMZY CEM ZEYTIN | 76,15 | 1,74 | 100.105.711,20 | 13:57 |
| CEOEM CEO EVENT MEDYA | 24,44 | -0,57 | 24.083.920,68 | 13:56 |
| CGCAM CAGDAS CAM | 41,58 | -2,81 | 193.912.102,14 | 13:57 |
| CIMSA CIMSA | 54,00 | -1,55 | 169.103.096,65 | 13:57 |
| CLEBI CELEBI | 2.139,00 | -1,88 | 164.108.724,00 | 13:57 |
| CMBTN CIMBETON | 1.871,00 | -0,21 | 34.642.884,00 | 13:57 |
| CMENT CIMENTAS | 329,00 | -0,98 | 1.270.421,75 | 13:55 |
| CONSE CONSUS ENERJI | 3,54 | -2,75 | 45.654.706,65 | 13:56 |
| COSMO COSMOS YAT. HOLDING | 212,10 | -0,89 | 5.674.262,70 | 13:55 |
| CRDFA CREDITWEST FAKTORING | 30,50 | -0,65 | 33.618.753,34 | 13:53 |
| CRFSA CARREFOURSA | 156,10 | -9,66 | 566.199.522,40 | 13:57 |
| CUSAN CUHADAROGLU METAL | 25,78 | -0,85 | 7.713.039,94 | 13:57 |
| CVKMD CVK MADEN | 34,40 | -3,15 | 364.612.071,26 | 13:57 |
| CWENE CW ENERJI | 35,10 | 1,27 | 438.653.999,18 | 13:57 |
| DAGI DAGI GIYIM | 6,20 | 1,64 | 31.925.377,47 | 13:57 |
| DAPGM DAP GAYRIMENKUL | 10,72 | 1,32 | 239.945.246,92 | 13:57 |
| DARDL DARDANEL | 2,22 | 0,91 | 70.879.623,76 | 13:57 |
| DCTTR DCT TRADING DIS TICARET | 11,25 | -0,18 | 37.650.142,22 | 13:57 |
| DENGE DENGE HOLDING | 2,64 | -2,22 | 47.001.361,33 | 13:57 |
| DERHL DERLUKS YATIRIM HOLDING | 15,45 | -3,13 | 140.513.068,51 | 13:57 |
| DERIM DERIMOD | 41,28 | 0,19 | 28.185.046,48 | 13:56 |
| DESA DESA DERI | 14,09 | -0,42 | 9.365.228,86 | 13:57 |
| DESPC DESPEC BILGISAYAR | 42,34 | -0,42 | 8.118.957,02 | 13:56 |
| DEVA DEVA HOLDING | 67,95 | 1,95 | 39.312.455,90 | 13:57 |
| DGATE DATAGATE BILGISAYAR | 80,55 | -0,56 | 23.867.469,45 | 13:57 |
| DGGYO DOGUS GMYO | 30,64 | -1,16 | 3.031.680,94 | 13:55 |
| DGNMO DOGANLAR MOBILYA | 8,83 | 0,57 | 80.794.248,31 | 13:57 |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 28,72 | 0,77 | 944.411,44 | 13:55 |
| DITAS DITAS DOGAN | 33,20 | 1,28 | 25.225.162,82 | 13:57 |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,12 | 0,49 | 28.619.736,47 | 13:57 |
| DMRGD DMR UNLU MAMULLER | 4,90 | -1,80 | 201.880.935,63 | 13:57 |
| DMSAS DEMISAS DOKUM | 8,93 | 0,68 | 12.232.457,13 | 13:57 |
| DNISI DINAMIK ISI MAKINA YALITIM | 20,98 | -0,66 | 8.378.317,46 | 13:57 |
| DOAS DOGUS OTOMOTIV | 186,60 | -0,37 | 158.137.838,50 | 13:57 |
| DOCO DO-CO | 9.595,00 | -0,67 | 45.421.497,50 | 13:51 |
| DOFER DOFER YAPI MALZEMELERI | 35,68 | -0,61 | 30.697.346,70 | 13:57 |
| DOFRB DOF ROBOTIK | 124,10 | 1,64 | 2.061.959.654,70 | 13:57 |
| DOGUB DOGUSAN | 114,70 | -4,81 | 119.047.290,60 | 13:57 |
| DOHOL DOGAN HOLDING | 21,20 | 0,95 | 150.622.050,58 | 13:57 |
| DOKTA DOKTAS DOKUMCULUK | 24,42 | -0,81 | 8.346.299,44 | 13:56 |
| DSTKF DESTEK FINANS FAKTORING | 2.305,00 | 0,22 | 466.112.705,00 | 13:57 |
| DUNYH DUNYA HOLDING | 107,80 | 0,00 | 43.185.033,80 | 13:57 |
| DURDO DURAN DOGAN BASIM | 4,61 | -1,07 | 12.348.302,42 | 13:57 |
| DURKN DURUKAN SEKERLEME | 21,70 | -0,46 | 68.349.664,38 | 13:56 |
| DYOBY DYO BOYA | 17,20 | 5,65 | 358.791.812,61 | 13:57 |
| DZGYO DENIZ GMYO | 8,27 | -0,60 | 23.544.814,20 | 13:57 |
| EBEBK EBEBEK MAGAZACILIK | 70,80 | -0,28 | 20.219.847,35 | 13:57 |
| ECILC ECZACIBASI ILAC | 89,70 | -0,83 | 253.185.759,65 | 13:57 |
| ECOGR ECOGREEN ENERJI | 36,98 | -2,43 | 101.134.800,14 | 13:57 |
| ECZYT ECZACIBASI YATIRIM | 369,25 | -2,06 | 75.431.443,50 | 13:57 |
| EDATA E-DATA TEKNOLOJI | 20,02 | -9,98 | 5.610.104,50 | 13:57 |
| EDIP EDIP GAYRIMENKUL | 37,40 | 1,08 | 14.904.068,06 | 13:56 |
| EFOR EFOR YATIRIM | 9,80 | 9,50 | 2.479.105.125,22 | 13:57 |
| EGEEN EGE ENDUSTRI | 7.087,50 | 1,36 | 202.330.532,50 | 13:57 |
| EGEGY EGEYAPI AVRUPA GMYO | 31,00 | 1,51 | 126.315.091,62 | 13:57 |
| EGEPO NASMED EGEPOL | 17,91 | 2,05 | 48.038.087,19 | 13:57 |
| EGGUB EGE GUBRE | 123,90 | 0,24 | 44.106.980,80 | 13:56 |
| EGPRO EGE PROFIL | 40,12 | -3,74 | 222.058.345,78 | 13:57 |
| EGSER EGE SERAMIK | 2,99 | 0,67 | 8.053.214,68 | 13:56 |
| EKGYO EMLAK KONUT GMYO | 21,68 | -0,64 | 1.081.053.647,74 | 13:57 |
| EKIZ EKIZ KIMYA | 92,60 | 0,11 | 1.500.145,70 | 13:55 |
| EKOS EKOS TEKNOLOJI | 5,89 | -0,84 | 66.246.935,02 | 13:57 |
| EKSUN EKSUN GIDA | 5,94 | -1,16 | 22.793.977,32 | 13:57 |
| ELITE ELITE NATUREL ORGANIK GIDA | 30,76 | -0,13 | 35.795.686,86 | 13:57 |
| EMKEL EMEK ELEKTRIK | 28,48 | -7,95 | 1.281.340.309,08 | 13:57 |
| EMNIS EMINIS AMBALAJ | 152,60 | 0,46 | 1.125.235,90 | 13:55 |
| EMPAE EMPA ELEKTRONIK | 40,60 | 1,35 | 463.882.441,96 | 13:57 |
| ENDAE ENDA ENERJI HOLDING | 15,92 | -1,97 | 33.832.446,20 | 13:57 |
| ENERY ENERYA ENERJI | 9,26 | 0,22 | 1.139.000.130,45 | 13:57 |
| ENJSA ENERJISA ENERJI | 118,10 | -3,04 | 347.332.085,00 | 13:57 |
| ENKAI ENKA INSAAT | 106,00 | -1,40 | 415.395.071,80 | 13:57 |
| ENPRA ENPARA BANK | 103,60 | 9,92 | 14.746.581,05 | 13:55 |
| ENSRI ENSARI SINAI YATIRIMLAR | 20,56 | -9,98 | 275.275.743,12 | 13:57 |
| ENTRA IC ENTERRA YEN. ENERJI | 11,70 | -0,43 | 120.215.187,00 | 13:57 |
| EPLAS EGEPLAST | 6,23 | 2,13 | 35.966.734,66 | 13:57 |
| ERBOS ERBOSAN | 203,20 | 0,84 | 7.389.673,60 | 13:57 |
| ERCB ERCIYAS CELIK BORU | 62,75 | -2,03 | 59.083.449,60 | 13:57 |
| EREGL EREGLI DEMIR CELIK | 34,18 | 2,64 | 3.758.889.596,16 | 13:57 |
| ERSU ERSU GIDA | 27,04 | -1,31 | 9.175.231,72 | 13:56 |
| ESCAR ESCAR FILO | 49,92 | -1,54 | 196.235.238,90 | 13:57 |
| ESCOM ESCORT TEKNOLOJI | 5,07 | 5,63 | 289.225.065,41 | 13:57 |
| ESEN ESENBOGA ELEKTRIK | 4,24 | -1,62 | 363.653.964,38 | 13:57 |
| ETILR ETILER GIDA | 5,47 | 9,84 | 124.226.239,58 | 13:56 |
| ETYAT EURO TREND YAT. ORT. | 7,70 | 1,58 | 3.468.232,86 | 13:53 |
| EUHOL EURO YATIRIM HOLDING | 13,15 | 0,38 | 5.588.098,95 | 13:55 |
| EUKYO EURO KAPITAL YAT. ORT. | 7,20 | 2,13 | 3.199.171,29 | 13:56 |
| EUPWR EUROPOWER ENERJI | 41,70 | 2,81 | 563.325.237,28 | 13:57 |
| EUREN EUROPEN ENDUSTRI | 5,39 | 1,13 | 252.359.061,90 | 13:57 |
| EUYO EURO YAT. ORT. | 6,59 | 2,81 | 5.810.962,20 | 13:55 |
| EYGYO EYG GMYO | 2,98 | 4,20 | 52.829.378,09 | 13:57 |
| FADE FADE GIDA | 15,32 | -0,91 | 18.711.258,37 | 13:57 |
| FENER FENERBAHCE FUTBOL | 2,89 | 0,00 | 287.250.784,53 | 13:57 |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 15,72 | -1,75 | 47.799.000,13 | 13:57 |
| FMIZP F-M IZMIT PISTON | 291,75 | -0,51 | 12.715.683,50 | 13:57 |
| FONET FONET BILGI TEKNOLOJILERI | 4,83 | -2,62 | 121.378.646,89 | 13:57 |
| FORMT FORMET METAL VE CAM | 2,93 | 1,03 | 139.852.949,01 | 13:57 |
| FORTE FORTE BILGI ILETISIM | 94,65 | -1,35 | 98.839.341,35 | 13:57 |
| FRIGO FRIGO PAK GIDA | 8,54 | -3,17 | 52.596.146,06 | 13:57 |
| FRMPL FORMUL PLASTIK VE METAL | 34,58 | -2,37 | 78.933.773,12 | 13:57 |
| FROTO FORD OTOSAN | 104,20 | -3,07 | 1.237.392.938,70 | 13:57 |
| FZLGY FUZUL GMYO | 15,39 | -1,47 | 148.410.038,62 | 13:57 |
| GARAN GARANTI BANKASI | 144,10 | 0,07 | 1.538.117.156,00 | 13:57 |
| GARFA GARANTI FAKTORING | 28,38 | -0,63 | 13.469.795,98 | 13:57 |
| GATEG GATE GROUP TEKNOLOJI | 349,50 | -0,14 | 4.819.085,00 | 13:55 |
| GEDIK GEDIK Y. MEN. DEG. | 5,95 | 0,51 | 16.329.307,42 | 13:57 |
| GEDZA GEDIZ AMBALAJ | 30,02 | 0,20 | 11.857.222,70 | 13:54 |
| GENIL GEN ILAC | 9,94 | -1,09 | 117.872.571,20 | 13:57 |
| GENKM GENTAS KIMYA | 13,87 | -1,77 | 236.034.818,78 | 13:57 |
| GENTS GENTAS | 7,39 | 0,68 | 84.485.431,59 | 13:57 |
| GEREL GERSAN ELEKTRIK | 35,88 | 3,88 | 157.884.909,32 | 13:57 |
| GESAN GIRISIM ELEKTRIK SANAYI | 47,82 | 0,25 | 228.796.372,64 | 13:57 |
| GIPTA GIPTA OFIS KIRTASIYE | 89,20 | 3,72 | 669.448.498,15 | 13:57 |
| GLBMD GLOBAL MEN. DEG. | 12,80 | -0,70 | 2.882.736,27 | 13:53 |
| GLCVY GELECEK VARLIK YONETIMI | 62,95 | 0,72 | 44.624.140,75 | 13:56 |
| GLRMK GULERMAK AGIR SANAYI | 234,60 | -3,62 | 3.090.676.968,80 | 13:57 |
| GLRYH GULER YAT. HOLDING | 4,43 | 0,23 | 21.615.909,96 | 13:57 |
| GLYHO GLOBAL YAT. HOLDING | 15,85 | -0,81 | 45.321.399,82 | 13:57 |
| GMTAS GIMAT MAGAZACILIK | 46,08 | 9,98 | 304.028.159,78 | 13:57 |
| GOKNR GOKNUR GIDA | 22,36 | -0,71 | 60.846.586,88 | 13:57 |
| GOLTS GOLTAS CIMENTO | 378,50 | 0,00 | 19.069.138,75 | 13:56 |
| GOODY GOOD-YEAR | 15,28 | 0,07 | 23.950.531,64 | 13:57 |
| GOZDE GOZDE GIRISIM | 20,86 | -0,48 | 14.666.309,48 | 13:56 |
| GRNYO GARANTI YAT. ORT. | 18,68 | 1,80 | 17.250.419,93 | 13:57 |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 317,00 | 0,08 | 59.965.709,75 | 13:57 |
| GRTHO GRAINTURK HOLDING | 251,25 | -0,30 | 186.024.244,75 | 13:57 |
| GSDDE GSD DENIZCILIK | 10,61 | 0,09 | 8.822.106,78 | 13:56 |
| GSDHO GSD HOLDING | 5,09 | 0,00 | 13.410.831,53 | 13:57 |
| GSRAY GALATASARAY SPORTIF | 1,15 | 0,88 | 186.272.155,24 | 13:57 |
| GUBRF GUBRE FABRIK. | 522,50 | -0,67 | 254.741.723,00 | 13:57 |
| GUNDG GUNDOGDU GIDA | 894,50 | 3,41 | 250.917.023,50 | 13:57 |
| GWIND GALATA WIND ENERJI | 26,34 | -0,23 | 79.090.888,50 | 13:57 |
| GZNMI GEZINOMI SEYAHAT | 77,20 | -4,46 | 270.704.518,00 | 13:57 |
| HALKB T. HALK BANKASI | 41,38 | 1,62 | 1.060.982.475,30 | 13:57 |
| HATEK HATAY TEKSTIL | 16,12 | 0,56 | 64.390.151,73 | 13:57 |
| HATSN HATSAN GEMI | 42,76 | 3,99 | 98.196.700,74 | 13:57 |
| HDFGS HEDEF GIRISIM | 3,84 | 1,32 | 391.048.247,81 | 13:57 |
| HEDEF HEDEF HOLDING | 127,90 | -3,11 | 156.763.773,20 | 13:57 |
| HEKTS HEKTAS | 3,27 | -6,03 | 676.554.612,61 | 13:57 |
| HKTM HIDROPAR HAREKET KONTROL | 15,94 | 1,21 | 165.870.056,03 | 13:57 |
| HLGYO HALK GMYO | 5,87 | 1,21 | 198.384.355,92 | 13:56 |
| HOROZ HOROZ LOJISTIK | 59,15 | 0,34 | 80.486.222,35 | 13:57 |
| HRKET HAREKET PROJE TASIMACILIGI | 66,90 | 0,22 | 40.805.535,75 | 13:57 |
| HTTBT HITIT BILGISAYAR | 41,20 | 0,00 | 7.654.404,84 | 13:57 |
| HUBVC HUB GIRISIM | 4,03 | 8,63 | 31.781.547,96 | 13:57 |
| HUNER HUN YENILENEBILIR ENERJI | 3,38 | 0,30 | 43.107.573,05 | 13:57 |
| HURGZ HURRIYET GZT. | 6,29 | 1,78 | 129.001.904,45 | 13:57 |
| ICBCT ICBC TURKEY BANK | 15,47 | -1,46 | 14.729.604,26 | 13:57 |
| ICUGS ICU GIRISIM | 4,73 | 4,65 | 166.721.040,25 | 13:57 |
| IDGYO IDEALIST GMYO | 3,64 | -2,41 | 8.609.083,81 | 13:57 |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 98,05 | -0,05 | 164.789.306,85 | 13:57 |
| IHAAS IHLAS HABER AJANSI | 80,45 | -0,68 | 79.866.701,80 | 13:56 |
| IHEVA IHLAS EV ALETLERI | 2,24 | 0,45 | 2.441.677,60 | 13:50 |
| IHGZT IHLAS GAZETECILIK | 1,47 | 0,00 | 12.896.561,60 | 13:57 |
| IHLAS IHLAS HOLDING | 2,19 | 1,86 | 84.024.762,08 | 13:57 |
| IHLGM IHLAS GAYRIMENKUL | 2,15 | 0,94 | 33.890.352,30 | 13:57 |
| IHYAY IHLAS YAYIN HOLDING | 1,88 | 0,53 | 8.493.440,22 | 13:57 |
| IMASM IMAS MAKINA | 3,92 | 0,26 | 99.245.678,34 | 13:57 |
| INDES INDEKS BILGISAYAR | 9,65 | -1,53 | 54.092.225,35 | 13:57 |
| INFO INFO YATIRIM | 3,55 | 0,00 | 36.366.945,29 | 13:57 |
| INGRM INGRAM BILISIM | 419,00 | -0,48 | 7.021.787,00 | 13:57 |
| INTEK INNOSA TEKNOLOJI | 262,50 | -0,57 | 924.847,50 | 13:55 |
| INTEM INTEMA | 299,00 | 1,79 | 43.138.933,75 | 13:57 |
| INVEO INVEO YATIRIM HOLDING | 8,12 | 0,25 | 27.959.553,87 | 13:57 |
| INVES INVESTCO HOLDING | 598,00 | 0,67 | 42.145.940,50 | 13:57 |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 |
| ISBIR ISBIR HOLDING | 81,00 | -1,82 | 2.080.672,50 | 13:55 |
| ISBTR IS BANKASI (B) | 445.000,00 | -2,20 | 445.000,00 | 12:55 |
| ISCTR IS BANKASI (C) | 14,97 | -0,07 | 4.208.289.097,59 | 13:57 |
| ISDMR ISKENDERUN DEMIR CELIK | 46,08 | 0,74 | 94.017.808,44 | 13:57 |
| ISFIN IS FIN.KIR. | 20,64 | -1,24 | 22.431.586,90 | 13:57 |
| ISGSY IS GIRISIM | 121,00 | -0,90 | 81.538.609,80 | 13:57 |
| ISGYO IS GMYO | 20,78 | 0,19 | 11.427.530,94 | 13:57 |
| ISKPL ISIK PLASTIK | 19,10 | 7,30 | 622.926.627,30 | 13:57 |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 |
| ISMEN IS Y. MEN. DEG. | 44,40 | -1,42 | 154.546.998,90 | 13:57 |
| ISSEN ISBIR SENTETIK DOKUMA | 8,38 | -1,41 | 10.721.150,44 | 13:57 |
| ISYAT IS YAT. ORT. | 8,36 | 0,12 | 5.972.567,49 | 13:57 |
| IZENR IZDEMIR ENERJI | 10,79 | -0,09 | 677.815.662,16 | 13:57 |
| IZFAS IZMIR FIRCA | 67,80 | -6,35 | 285.873.966,70 | 13:57 |
| IZINV IZ YATIRIM HOLDING | 69,20 | -2,54 | 31.652.273,15 | 13:56 |
| IZMDC IZMIR DEMIR CELIK | 6,93 | 0,00 | 40.852.576,33 | 13:57 |
| JANTS JANTSA JANT SANAYI | 18,24 | -0,60 | 23.971.035,87 | 13:57 |
| KAPLM KAPLAMIN | 636,50 | -4,93 | 71.225.096,50 | 13:55 |
| KAREL KAREL ELEKTRONIK | 10,54 | 2,43 | 80.946.834,85 | 13:57 |
| KARSN KARSAN OTOMOTIV | 11,63 | 1,39 | 163.459.670,54 | 13:57 |
| KARTN KARTONSAN | 97,10 | 2,75 | 438.862.598,25 | 13:57 |
| KATMR KATMERCILER EKIPMAN | 2,93 | 1,74 | 339.205.086,68 | 13:57 |
| KAYSE KAYSERI SEKER FABRIKASI | 5,04 | -0,59 | 61.869.917,49 | 13:57 |
| KBORU KUZEY BORU | 24,14 | -0,17 | 130.679.640,00 | 13:57 |
| KCAER KOCAER CELIK | 11,78 | -0,34 | 119.817.211,02 | 13:57 |
| KCHOL KOC HOLDING | 208,40 | 0,19 | 1.254.082.055,60 | 13:57 |
| KENT KENT GIDA | 430,00 | 1,90 | 1.389.287,00 | 13:55 |
| KERVN KERVANSARAY YAT. HOLDING | 3,67 | -2,91 | 1.296.302,69 | 13:55 |
| KFEIN KAFEIN YAZILIM | 8,87 | -0,56 | 19.848.208,15 | 13:57 |
| KGYO KORAY GMYO | 11,56 | -2,45 | 191.974.114,25 | 13:57 |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 17,81 | -0,11 | 39.766.903,82 | 13:57 |
| KLGYO KILER GMYO | 5,37 | -0,37 | 69.159.335,91 | 13:57 |
| KLKIM KALEKIM KIMYEVI MADDELER | 36,72 | -0,54 | 73.495.873,70 | 13:57 |
| KLMSN KLIMASAN KLIMA | 34,38 | -1,49 | 31.052.865,90 | 13:57 |
| KLNMA T. KALKINMA BANK. | 9,60 | 0,00 | 1.034.113,20 | 13:55 |
| KLRHO KILER HOLDING | 108,90 | -1,18 | 594.138.657,50 | 13:57 |
| KLSER KALESERAMIK | 27,34 | -0,44 | 32.509.499,70 | 13:57 |
| KLSYN KOLEKSIYON MOBILYA | 11,74 | 0,34 | 18.679.832,01 | 13:57 |
| KLYPV KALYON GUNES TEKNOLOJILERI | 61,65 | -1,36 | 76.117.685,15 | 13:57 |
| KMPUR KIMTEKS POLIURETAN | 18,62 | -0,11 | 40.799.553,11 | 13:57 |
| KNFRT KONFRUT TARIM | 13,43 | 2,13 | 32.152.733,46 | 13:57 |
| KOCMT KOC METALURJI | 2,68 | 1,13 | 52.609.415,55 | 13:57 |
| KONKA KONYA KAGIT | 16,94 | 1,44 | 33.440.025,00 | 13:57 |
| KONTR KONTROLMATIK TEKNOLOJI | 12,99 | -9,98 | 6.883.831.396,72 | 13:57 |
| KONYA KONYA CIMENTO | 4.540,00 | 0,89 | 95.097.402,50 | 13:57 |
| KOPOL KOZA POLYESTER | 6,46 | -0,92 | 53.121.207,82 | 13:57 |
| KORDS KORDSA TEKNIK TEKSTIL | 61,40 | -1,84 | 60.133.857,30 | 13:57 |
| KOTON KOTON MAGAZACILIK | 15,77 | -0,32 | 21.835.167,39 | 13:57 |
| KRDMA KARDEMIR (A) | 33,48 | 0,00 | 149.406.415,34 | 13:57 |
| KRDMB KARDEMIR (B) | 71,45 | -0,90 | 178.458.010,15 | 13:57 |
| KRDMD KARDEMIR (D) | 36,82 | 0,33 | 1.233.438.246,72 | 13:57 |
| KRGYO KORFEZ GMYO | 2,96 | 3,14 | 28.074.694,91 | 13:57 |
| KRONT KRON TEKNOLOJI | 20,72 | 0,88 | 38.936.959,50 | 13:57 |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,14 | -1,72 | 13.386.084,48 | 13:56 |
| KRSTL KRISTAL KOLA | 9,37 | -0,85 | 26.485.286,13 | 13:57 |
| KRTEK KARSU TEKSTIL | 25,08 | 0,72 | 4.126.870,76 | 13:54 |
| KRVGD KERVAN GIDA | 2,90 | -1,69 | 15.454.582,97 | 13:54 |
| KSTUR KUSTUR KUSADASI TURIZM | 3.107,50 | -6,96 | 2.332.215,00 | 13:55 |
| KTLEV KATILIMEVIM TAS. FIN. | 97,70 | 5,17 | 3.041.511.638,00 | 13:57 |
| KTSKR KUTAHYA SEKER FABRIKASI | 138,00 | -2,27 | 526.479.209,30 | 13:57 |
| KUTPO KUTAHYA PORSELEN | 100,60 | 0,50 | 14.511.519,60 | 13:57 |
| KUVVA KUVVA GIDA | 121,40 | -1,38 | 7.625.924,90 | 13:56 |
| KUYAS KUYAS YATIRIM | 91,65 | 0,71 | 357.118.554,75 | 13:57 |
| KZBGY KIZILBUK GYO | 3,21 | -2,13 | 98.151.144,86 | 13:57 |
| KZGYO KUZUGRUP GMYO | 23,84 | -1,24 | 32.392.686,30 | 13:57 |
| LIDER LDR TURIZM | 146,40 | -2,47 | 88.339.915,10 | 13:57 |
| LIDFA LIDER FAKTORING | 3,75 | 0,54 | 16.210.862,46 | 13:57 |
| LILAK LILA KAGIT | 40,76 | 0,84 | 132.427.888,94 | 13:57 |
| LINK LINK BILGISAYAR | 5,48 | -0,72 | 123.943.488,55 | 13:57 |
| LKMNH LOKMAN HEKIM SAGLIK | 15,88 | 1,08 | 24.753.109,36 | 13:57 |
| LMKDC LIMAK DOGU ANADOLU | 34,02 | -0,29 | 69.950.696,22 | 13:57 |
| LOGO LOGO YAZILIM | 141,90 | 0,57 | 51.187.815,00 | 13:57 |
| LRSHO LORAS HOLDING | 3,87 | 0,00 | 72.927.237,74 | 13:57 |
| LUKSK LUKS KADIFE | 107,10 | 0,09 | 13.107.350,00 | 13:57 |
| LXGYO LUXERA GMYO | 16,38 | 0,06 | 620.363.153,23 | 13:57 |
| LYDHO LYDIA HOLDING | 201,30 | -2,99 | 63.682.943,70 | 13:57 |
| LYDYE LYDIA YESIL ENERJI | 15.980,00 | 0,44 | 13.564.187,50 | 13:54 |
| MAALT MARMARIS ALTINYUNUS | 1.376,00 | -2,96 | 59.864.096,00 | 13:57 |
| MACKO MACKOLIK INTERNET HIZMETLERI | 41,38 | 1,07 | 52.887.671,84 | 13:57 |
| MAGEN MARGUN ENERJI | 61,30 | -2,15 | 433.457.777,50 | 13:57 |
| MAKIM MAKIM MAKINE | 18,86 | 1,45 | 41.638.697,45 | 13:55 |
| MAKTK MAKINA TAKIM | 13,76 | 0,44 | 27.619.642,94 | 13:57 |
| MANAS MANAS ENERJI YONETIMI | 23,82 | -0,42 | 629.438.714,32 | 13:57 |
| MARBL TUREKS TURUNC MADENCILIK | 13,36 | -2,48 | 23.445.955,10 | 13:57 |
| MARKA MARKA YATIRIM HOLDING | 51,95 | -5,20 | 79.286.414,65 | 13:57 |
| MARMR MARMARA HOLDING | 3,05 | -0,33 | 480.353.016,68 | 13:57 |
| MARTI MARTI OTEL | 2,46 | 4,68 | 1.055.109.048,42 | 13:57 |
| MAVI MAVI GIYIM | 44,46 | -0,18 | 140.465.836,20 | 13:57 |
| MCARD METROPAL KURUMSAL HIZMETLER | 166,20 | -2,24 | 705.010.218,90 | 13:57 |
| MEDTR MEDITERA TIBBI MALZEME | 30,18 | 0,53 | 16.727.122,12 | 13:57 |
| MEGAP MEGA POLIETILEN | 3,28 | 9,70 | 13.307.753,76 | 13:55 |
| MEGMT MEGA METAL | 79,90 | 0,44 | 158.384.244,00 | 13:57 |
| MEKAG MEKA GLOBAL MAKINE | 4,43 | -1,56 | 189.643.404,95 | 13:57 |
| MEPET METRO PETROL VE TESISLERI | 23,56 | -1,75 | 10.544.708,22 | 13:57 |
| MERCN MERCAN KIMYA | 23,62 | 6,97 | 430.472.819,86 | 13:57 |
| MERIT MERIT TURIZM | 17,06 | -1,39 | 36.183.460,83 | 13:57 |
| MERKO MERKO GIDA | 15,44 | 0,59 | 37.031.627,52 | 13:57 |
| METRO METRO HOLDING | 7,15 | 1,42 | 57.676.941,41 | 13:57 |
| MEYSU MEYSU GIDA | 15,89 | -1,79 | 250.688.872,62 | 13:57 |
| MGROS MIGROS TICARET | 666,50 | 0,98 | 744.274.780,00 | 13:57 |
| MHRGY MHR GMYO | 3,83 | 0,26 | 13.065.495,56 | 13:57 |
| MIATK MIA TEKNOLOJI | 40,58 | -1,07 | 364.314.964,08 | 13:57 |
| MMCAS MMC SAN. VE TIC. YAT. | 80,85 | -0,80 | 1.017.982,35 | 13:55 |
| MNDRS MENDERES TEKSTIL | 12,97 | -0,84 | 35.763.767,86 | 13:57 |
| MNDTR MONDI TURKEY | 6,14 | -0,81 | 11.468.427,07 | 13:57 |
| MOBTL MOBILTEL ILETISIM | 13,54 | -0,44 | 44.163.873,86 | 13:57 |
| MOGAN MOGAN ENERJI | 13,34 | -1,91 | 145.451.060,39 | 13:57 |
| MOPAS MOPAS MARKETCILIK | 41,10 | -1,34 | 97.233.831,18 | 13:57 |
| MPARK MLP SAGLIK | 469,75 | 0,91 | 109.074.708,25 | 13:57 |
| MRGYO MARTI GMYO | 1,86 | 3,91 | 851.449.288,16 | 13:57 |
| MRSHL MARSHALL | 1.617,00 | 0,87 | 32.861.960,00 | 13:57 |
| MSGYO MISTRAL GMYO | 8,64 | -3,36 | 108.273.276,99 | 13:57 |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 23,10 | -0,86 | 12.836.770,66 | 13:57 |
| MTRYO METRO YAT. ORT. | 9,82 | -1,70 | 2.224.508,15 | 13:51 |
| MZHLD MAZHAR ZORLU HOLDING | 6,43 | 1,74 | 7.490.215,75 | 13:55 |
| NATEN NATUREL ENERJI | 8,10 | -9,90 | 1.821.890.076,39 | 13:57 |
| NETAS NETAS TELEKOM. | 63,85 | -1,24 | 22.601.738,90 | 13:57 |
| NETCD NETCAD YAZILIM | 126,90 | -2,46 | 848.485.806,60 | 13:57 |
| NIBAS NIGBAS NIGDE BETON | 6,05 | -0,66 | 68.168.143,98 | 13:57 |
| NTGAZ NATURELGAZ | 12,16 | -1,54 | 39.062.574,30 | 13:57 |
| NTHOL NET HOLDING | 40,36 | 1,05 | 52.544.812,72 | 13:57 |
| NUGYO NUROL GMYO | 9,81 | 1,98 | 17.004.272,40 | 13:57 |
| NUHCM NUH CIMENTO | 247,80 | -0,28 | 13.351.899,40 | 13:57 |
| OBAMS OBA MAKARNACILIK | 8,14 | 0,12 | 224.206.073,71 | 13:57 |
| OBASE OBASE BILGISAYAR | 38,00 | -3,60 | 17.737.447,62 | 13:57 |
| ODAS ODAS ELEKTRIK | 7,02 | -1,40 | 227.379.842,50 | 13:57 |
| ODINE ODINE TEKNOLOJI | 934,50 | 1,58 | 158.534.923,50 | 13:57 |
| OFSYM OFIS YEM GIDA | 59,80 | 0,00 | 28.953.667,60 | 13:56 |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 297,75 | 5,03 | 172.820.911,50 | 13:57 |
| ONRYT ONUR TEKNOLOJI | 60,75 | -0,82 | 26.886.729,50 | 13:55 |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,79 | -1,04 | 11.125.027,42 | 13:57 |
| ORGE ORGE ENERJI ELEKTRIK | 80,10 | 0,38 | 25.024.216,70 | 13:56 |
| ORMA ORMA ORMAN MAHSULLERI | 162,00 | 0,68 | 525.042,00 | 13:55 |
| OSMEN OSMANLI MENKUL | 8,20 | 0,74 | 16.593.770,57 | 13:57 |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2,87 | 1,06 | 39.382.097,06 | 13:57 |
| OTKAR OTOKAR | 396,75 | 0,44 | 134.703.266,00 | 13:57 |
| OTTO OTTO HOLDING | 354,00 | 2,02 | 53.739.626,25 | 13:57 |
| OYAKC OYAK CIMENTO | 25,28 | 0,56 | 167.029.303,02 | 13:57 |
| OYAYO OYAK YAT. ORT. | 54,95 | -1,26 | 4.800.053,95 | 13:48 |
| OYLUM OYLUM SINAI YATIRIMLAR | 9,36 | 8,84 | 30.028.488,65 | 13:57 |
| OYYAT OYAK YATIRIM MENKUL | 57,35 | -1,55 | 13.357.793,90 | 13:57 |
| OZATD OZATA DENIZCILIK | 245,70 | 2,72 | 99.211.534,45 | 13:57 |
| OZGYO OZDERICI GMYO | 2,13 | -2,74 | 15.852.533,25 | 13:56 |
| OZKGY OZAK GMYO | 13,19 | -0,68 | 41.823.981,07 | 13:57 |
| OZRDN OZERDEN AMBALAJ | 37,08 | 8,36 | 25.225.910,54 | 13:57 |
| OZSUB OZSU BALIK | 23,94 | -1,89 | 18.647.097,22 | 13:57 |
| OZYSR OZYASAR TEL | 49,06 | 1,32 | 24.495.459,96 | 13:57 |
| PAGYO PANORA GMYO | 126,20 | -0,24 | 3.327.264,40 | 13:57 |
| PAHOL PASIFIK HOLDING | 1,62 | -0,61 | 372.447.693,20 | 13:57 |
| PAMEL PAMEL ELEKTRIK | 87,70 | -0,62 | 9.871.835,75 | 13:56 |
| PAPIL PAPILON SAVUNMA | 17,06 | 0,12 | 199.494.373,16 | 13:57 |
| PARSN PARSAN | 84,00 | 0,24 | 24.682.676,20 | 13:57 |
| PASEU PASIFIK EURASIA LOJISTIK | 130,20 | 3,33 | 443.979.046,80 | 13:57 |
| PATEK PASIFIK TEKNOLOJI | 21,54 | 0,19 | 212.747.454,66 | 13:57 |
| PCILT PC ILETISIM MEDYA | 26,48 | 0,61 | 28.239.529,70 | 13:57 |
| PEKGY PEKER GMYO | 14,37 | -0,35 | 1.624.024.123,37 | 13:57 |
| PENGD PENGUEN GIDA | 14,01 | 9,97 | 134.373.919,72 | 13:57 |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 14,20 | 0,21 | 48.180.175,76 | 13:57 |
| PETKM PETKIM | 22,96 | 2,14 | 2.346.224.030,46 | 13:57 |
| PETUN PINAR ET VE UN | 12,61 | 0,08 | 13.998.875,49 | 13:55 |
| PGSUS PEGASUS | 193,00 | -0,26 | 2.095.334.441,50 | 13:57 |
| PINSU PINAR SU | 12,44 | -0,40 | 31.375.984,61 | 13:57 |
| PKART PLASTIKKART | 86,75 | -0,46 | 30.148.310,45 | 13:57 |
| PKENT PETROKENT TURIZM | 166,20 | -2,81 | 52.291.530,50 | 13:57 |
| PLTUR PLATFORM TURIZM | 25,04 | -0,63 | 47.410.343,02 | 13:57 |
| PNLSN PANELSAN CATI CEPHE | 46,60 | -0,85 | 49.920.990,44 | 13:57 |
| PNSUT PINAR SUT | 12,78 | -0,08 | 16.529.010,30 | 13:57 |
| POLHO POLISAN HOLDING | 23,32 | -1,02 | 106.965.331,22 | 13:57 |
| POLTK POLITEKNIK METAL | 5.707,50 | -1,25 | 78.487.027,50 | 13:57 |
| PRDGS PARDUS GIRISIM | 8,75 | 5,17 | 324.846.527,04 | 13:57 |
| PRKAB TURK PRYSMIAN KABLO | 40,72 | -0,20 | 37.824.762,12 | 13:57 |
| PRKME PARK ELEK.MADENCILIK | 19,56 | -0,31 | 25.120.333,17 | 13:57 |
| PRZMA PRIZMA PRESS MATBAACILIK | 18,77 | -3,45 | 28.462.979,77 | 13:56 |
| PSDTC PERGAMON DIS TICARET | 142,70 | 0,14 | 6.223.692,40 | 13:55 |
| PSGYO PASIFIK GMYO | 2,86 | 2,51 | 660.958.699,12 | 13:57 |
| QNBFK QNB FINANSAL KIRALAMA | 43,12 | 1,51 | 3.111.335,84 | 13:55 |
| QNBTR QNB BANK | 265,50 | 2,12 | 4.365.168,25 | 13:55 |
| QUAGR QUA GRANITE HAYAL YAPI | 3,94 | -1,75 | 262.295.048,13 | 13:57 |
| RALYH RAL YATIRIM HOLDING | 337,75 | 0,15 | 390.326.679,50 | 13:57 |
| RAYSG RAY SIGORTA | 212,90 | 0,28 | 33.812.736,30 | 13:57 |
| REEDR REEDER TEKNOLOJI | 8,03 | -1,11 | 451.807.507,76 | 13:57 |
| RGYAS RONESANS GAYRIMENKUL YAT. | 190,10 | 1,12 | 129.126.193,70 | 13:57 |
| RNPOL RAINBOW POLIKARBONAT | 3,03 | 1,34 | 13.072.456,29 | 13:56 |
| RODRG RODRIGO TEKSTIL | 20,86 | -0,48 | 4.636.904,50 | 13:56 |
| RTALB RTA LABORATUVARLARI | 3,71 | 1,09 | 62.985.711,63 | 13:57 |
| RUBNS RUBENIS TEKSTIL | 31,32 | 0,38 | 39.956.717,76 | 13:57 |
| RUZYE RUZY MADENCILIK VE ENERJI | 13,11 | 2,66 | 157.577.157,54 | 13:57 |
| RYGYO REYSAS GMYO | 32,58 | -0,43 | 30.849.469,04 | 13:56 |
| RYSAS REYSAS LOJISTIK | 22,14 | 0,91 | 30.931.662,64 | 13:55 |
| SAFKR SAFKAR EGE SOGUTMACILIK | 26,20 | -0,46 | 63.747.752,20 | 13:57 |
| SAHOL SABANCI HOLDING | 101,60 | -1,26 | 1.526.400.996,00 | 13:57 |
| SAMAT SARAY MATBAACILIK | 5,72 | 4,00 | 14.599.102,62 | 13:56 |
| SANEL SANEL MUHENDISLIK | 36,42 | 4,36 | 13.258.738,84 | 13:57 |
| SANFM SANIFOAM ENDUSTRI | 7,69 | -3,27 | 97.887.726,15 | 13:57 |
| SANKO SANKO PAZARLAMA | 22,70 | -0,87 | 4.767.241,16 | 13:54 |
| SARKY SARKUYSAN | 29,14 | 0,00 | 173.315.230,68 | 13:57 |
| SASA SASA POLYESTER | 2,97 | -3,57 | 6.533.319.109,53 | 13:57 |
| SAYAS SAY YENILENEBILIR ENERJI | 44,04 | -1,43 | 24.237.053,32 | 13:57 |
| SDTTR SDT UZAY VE SAVUNMA | 227,90 | -2,06 | 186.545.916,40 | 13:57 |
| SEGMN SEGMEN KARDESLER GIDA | 61,70 | 1,56 | 85.981.738,35 | 13:57 |
| SEGYO SEKER GMYO | 4,96 | 0,61 | 18.943.647,34 | 13:56 |
| SEKFK SEKER FIN. KIR. | 10,63 | -0,65 | 2.097.036,59 | 13:52 |
| SEKUR SEKURO PLASTIK | 7,67 | 0,13 | 10.193.759,98 | 13:56 |
| SELEC SELCUK ECZA DEPOSU | 89,15 | -0,39 | 30.176.464,70 | 13:57 |
| SELVA SELVA GIDA | 2,59 | 1,97 | 732.990.943,83 | 13:57 |
| SERNT SERANIT GRANIT SERAMIK | 9,32 | 2,87 | 167.790.331,69 | 13:57 |
| SEYKM SEYITLER KIMYA | 4,50 | 0,67 | 4.577.310,29 | 13:56 |
| SILVR SILVERLINE ENDUSTRI | 2,67 | -0,37 | 8.045.172,18 | 13:56 |
| SISE SISE CAM | 47,72 | -0,33 | 950.152.324,36 | 13:57 |
| SKBNK SEKERBANK | 13,36 | 1,21 | 393.387.279,55 | 13:57 |
| SKTAS SOKTAS | 3,31 | -0,30 | 13.719.558,79 | 13:57 |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 364,75 | 2,96 | 37.709.363,00 | 13:55 |
| SKYMD SEKER YATIRIM | 13,70 | 1,48 | 23.000.301,59 | 13:57 |
| SMART SMARTIKS YAZILIM | 35,66 | -3,83 | 116.506.154,88 | 13:57 |
| SMRTG SMART GUNES ENERJISI TEK. | 7,62 | -2,93 | 215.623.106,19 | 13:57 |
| SMRVA SUMER VARLIK YONETIM | 96,60 | -9,97 | 1.682.394.792,10 | 13:57 |
| SNGYO SINPAS GMYO | 3,73 | -0,53 | 65.002.086,65 | 13:57 |
| SNICA SANICA ISI SANAYI | 4,18 | 0,48 | 13.588.189,39 | 13:57 |
| SNPAM SONMEZ PAMUKLU | 21,22 | 0,09 | 1.026.096,62 | 13:55 |
| SODSN SODAS SODYUM SANAYII | 10,49 | -0,10 | 572.032,68 | 13:55 |
| SOKE SOKE DEGIRMENCILIK | 18,42 | -0,49 | 53.659.103,15 | 13:57 |
| SOKM SOK MARKETLER TICARET | 51,45 | 0,00 | 242.925.772,90 | 13:57 |
| SONME SONMEZ FILAMENT | 140,50 | -1,06 | 4.865.030,60 | 13:56 |
| SRVGY SERVET GMYO | 3,34 | 0,00 | 55.682.972,32 | 13:56 |
| SUMAS SUMAS SUNI TAHTA | 279,00 | 0,09 | 892.907,00 | 13:55 |
| SUNTK SUN TEKSTIL | 36,98 | -4,98 | 73.967.614,34 | 13:57 |
| SURGY SUR TATIL EVLERI GMYO | 70,90 | -2,88 | 210.529.274,75 | 13:57 |
| SUWEN SUWEN TEKSTIL | 9,38 | -1,57 | 28.504.707,04 | 13:57 |
| SVGYO SAVUR GMYO | 16,37 | -9,96 | 168.563.132,08 | 13:57 |
| TABGD TAB GIDA | 264,75 | -0,09 | 37.480.004,25 | 13:57 |
| TARKM TARKIM BITKI KORUMA | 420,50 | -0,94 | 27.780.994,75 | 13:57 |
| TATEN TATLIPINAR ENERJI URETIM | 14,20 | 0,35 | 518.689.689,52 | 13:57 |
| TATGD TAT GIDA | 16,91 | -0,41 | 34.910.682,35 | 13:57 |
| TAVHL TAV HAVALIMANLARI | 312,75 | 0,24 | 610.673.987,75 | 13:57 |
| TBORG T.TUBORG | 147,30 | 0,14 | 16.960.102,30 | 13:56 |
| TCELL TURKCELL | 116,40 | -1,10 | 976.499.059,80 | 13:57 |
| TCKRC KIRAC GALVANIZ | 108,60 | 5,44 | 704.795.395,40 | 13:57 |
| TDGYO TREND GMYO | 16,40 | -0,18 | 9.194.813,09 | 13:53 |
| TEHOL TERA YATIRIM TEK. HOL. | 25,34 | 3,09 | 2.888.599.254,00 | 13:57 |
| TEKTU TEK-ART TURIZM | 12,57 | 5,45 | 269.770.112,44 | 13:57 |
| TERA TERA YATIRIM MENKUL DEGERLER | 321,00 | -9,96 | 54.252.531,00 | 13:57 |
| TEZOL EUROPAP TEZOL KAGIT | 18,56 | -1,28 | 36.974.317,62 | 13:57 |
| TGSAS TGS DIS TICARET | 164,50 | 0,61 | 12.548.238,50 | 13:57 |
| THYAO TURK HAVA YOLLARI | 330,75 | 0,76 | 8.904.616.554,50 | 13:57 |
| TKFEN TEKFEN HOLDING | 132,70 | 3,11 | 831.071.522,90 | 13:57 |
| TKNSA TEKNOSA IC VE DIS TICARET | 25,64 | -3,68 | 327.156.728,12 | 13:57 |
| TLMAN TRABZON LIMAN | 98,10 | 0,62 | 7.025.635,40 | 13:57 |
| TMPOL TEMAPOL POLIMER PLASTIK | 681,00 | -0,80 | 60.454.993,00 | 13:57 |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 105,40 | 0,86 | 89.759.998,30 | 13:57 |
| TNZTP TAPDI TINAZTEPE | 24,78 | -1,90 | 62.046.212,22 | 13:57 |
| TOASO TOFAS OTO. FAB. | 288,00 | -1,37 | 476.638.025,75 | 13:57 |
| TRALT TURK ALTIN ISLETMELERI | 49,80 | 2,89 | 3.492.289.777,82 | 13:57 |
| TRCAS TURCAS HOLDING | 46,50 | 0,30 | 21.105.932,00 | 13:57 |
| TRENJ TR DOGAL ENERJI | 98,55 | -0,20 | 116.191.636,50 | 13:57 |
| TRGYO TORUNLAR GMYO | 93,20 | 0,22 | 17.200.096,35 | 13:55 |
| TRHOL TERA FINANSAL YAT. HOL. | 1.207,00 | -0,58 | 74.660.858,00 | 13:57 |
| TRILC TURK ILAC SERUM | 18,49 | 2,15 | 81.345.286,51 | 13:57 |
| TRMET TR ANADOLU METAL MADENCILIK | 138,50 | -0,29 | 233.738.833,00 | 13:57 |
| TSGYO TSKB GMYO | 6,96 | -0,85 | 5.084.042,41 | 13:57 |
| TSKB T.S.K.B. | 12,43 | -0,24 | 111.446.697,09 | 13:57 |
| TSPOR TRABZONSPOR SPORTIF | 1,02 | 0,99 | 79.660.928,29 | 13:57 |
| TTKOM TURK TELEKOM | 65,65 | -1,13 | 289.987.832,10 | 13:57 |
| TTRAK TURK TRAKTOR | 482,25 | -0,10 | 32.332.597,00 | 13:57 |
| TUCLK TUGCELIK | 4,35 | 0,23 | 33.891.791,53 | 13:57 |
| TUKAS TUKAS | 2,67 | 3,89 | 425.685.904,16 | 13:57 |
| TUPRS TUPRAS | 254,75 | -0,10 | 3.989.056.132,50 | 13:57 |
| TUREX TUREKS TURIZM TASIMACILIK | 8,54 | -3,28 | 229.369.850,96 | 13:57 |
| TURGG TURKER PROJE GAYRIMENKUL | 31,86 | -0,44 | 6.695.148,94 | 13:56 |
| TURSG TURKIYE SIGORTA | 14,26 | -2,33 | 352.442.798,96 | 13:57 |
| UCAYM UCAY MUHENDISLIK | 30,10 | -9,99 | 421.229.293,22 | 13:57 |
| UFUK UFUK YATIRIM | 1.578,00 | -2,89 | 16.436.810,00 | 13:53 |
| ULAS ULASLAR TURIZM YAT. | 30,38 | 1,88 | 10.527.338,64 | 13:56 |
| ULKER ULKER BISKUVI | 123,50 | -0,32 | 373.593.531,30 | 13:57 |
| ULUFA ULUSAL FAKTORING | 4,90 | 0,00 | 59.557.840,98 | 13:56 |
| ULUSE ULUSOY ELEKTRIK | 256,75 | 8,20 | 304.873.565,70 | 13:56 |
| ULUUN ULUSOY UN SANAYI | 8,04 | -0,86 | 57.980.210,26 | 13:57 |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 |
| UNLU UNLU YATIRIM HOLDING | 13,81 | 1,62 | 24.872.667,11 | 13:57 |
| USAK USAK SERAMIK | 1,95 | 9,55 | 370.852.958,25 | 13:57 |
| VAKBN VAKIFLAR BANKASI | 34,56 | -0,29 | 832.176.312,56 | 13:57 |
| VAKFA VAKIF FAKTORING | 13,38 | -1,11 | 128.298.939,06 | 13:56 |
| VAKFN VAKIF FIN. KIR. | 1,91 | 0,53 | 107.246.492,80 | 13:57 |
| VAKKO VAKKO TEKSTIL | 81,60 | 0,25 | 25.314.585,90 | 13:57 |
| VANGD VANET GIDA | 94,30 | -0,89 | 24.003.026,40 | 13:57 |
| VBTYZ VBT YAZILIM | 22,02 | -0,36 | 19.645.266,24 | 13:57 |
| VERTU VERUSATURK GIRISIM | 41,48 | -0,05 | 23.932.603,68 | 13:57 |
| VERUS VERUSA HOLDING | 540,00 | 0,37 | 38.407.672,50 | 13:56 |
| VESBE VESTEL BEYAZ ESYA | 7,50 | -0,40 | 19.424.322,36 | 13:57 |
| VESTL VESTEL | 29,50 | -0,74 | 94.542.352,40 | 13:57 |
| VKFYO VAKIF YAT. ORT. | 32,20 | -1,53 | 7.950.990,22 | 13:56 |
| VKGYO VAKIF GMYO | 2,78 | -0,36 | 57.575.925,81 | 13:57 |
| VKING VIKING KAGIT | 27,40 | -0,51 | 12.194.015,64 | 13:57 |
| VRGYO VERA KONSEPT GMYO | 2,50 | 1,21 | 56.227.660,75 | 13:57 |
| VSNMD VISNE MADENCILIK | 96,70 | -1,48 | 402.652.727,45 | 13:57 |
| YAPRK YAPRAK SUT VE BESI CIFT. | 15,32 | -1,79 | 97.082.957,02 | 13:57 |
| YATAS YATAS | 44,62 | -0,58 | 17.038.938,60 | 13:57 |
| YAYLA YAYLA EN. UR. TUR. VE INS | 23,96 | -0,83 | 10.491.021,56 | 13:57 |
| YBTAS YIBITAS INSAAT MALZEME | 18,14 | -2,05 | 1.880.827,64 | 13:55 |
| YEOTK YEO TEKNOLOJI ENERJI | 53,80 | 1,51 | 361.492.788,80 | 13:57 |
| YESIL YESIL YATIRIM HOLDING | 1,57 | 4,67 | 94.845.102,36 | 13:57 |
| YGGYO YENI GIMAT GMYO | 215,20 | -0,05 | 14.444.456,30 | 13:52 |
| YIGIT YIGIT AKU | 23,84 | -1,08 | 78.773.410,86 | 13:57 |
| YKBNK YAPI VE KREDI BANK. | 38,78 | 0,15 | 2.208.329.011,92 | 13:57 |
| YKSLN YUKSELEN CELIK | 3,25 | 0,31 | 22.284.827,27 | 13:56 |
| YONGA YONGA MOBILYA | 54,80 | -2,14 | 1.831.389,10 | 13:55 |
| YUNSA YUNSA | 9,05 | -1,63 | 38.808.491,81 | 13:57 |
| YYAPI YESIL YAPI | 0,96 | 0,00 | 5.236.475,52 | 13:55 |
| YYLGD YAYLA GIDA | 11,91 | -1,16 | 56.904.670,35 | 13:57 |
| ZEDUR ZEDUR ENERJI | 9,13 | 0,00 | 27.130.305,71 | 13:57 |
| ZERGY ZERAY GMYO | 20,80 | -1,52 | 149.559.627,90 | 13:57 |
| ZGYO Z GMYO | 32,66 | 0,99 | 690.718.002,76 | 13:57 |
| ZOREN ZORLU ENERJI | 3,08 | -0,96 | 73.647.619,89 | 13:57 |
| ZRGYO ZIRAAT GMYO | 21,92 | 2,91 | 33.402.203,54 | 13:57 |
