07 Eylül 2026
| Hisse | Son | Fark% | En Düşük | Saat |
|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 7,33 | 0.83 | 29.312.863,28 | 15:28 |
| A1YEN A1 YENILENEBILIR ENERJI | 2,63 | 3.14 | 27.551.218,17 | 15:28 |
| AAGYO AGAOGLU GMYO | 11,85 | 1.54 | 56.902.263,31 | 15:28 |
| ACSEL ACIPAYAM SELULOZ | 114,00 | 0.35 | 9.454.784,80 | 15:27 |
| ADEL ADEL KALEMCILIK | 33,58 | 6.94 | 179.125.934,00 | 15:28 |
| ADESE ADESE GAYRIMENKUL | 0,85 | -0 | 30.723.488,19 | 15:26 |
| ADGYO ADRA GMYO | 58,80 | 2.08 | 21.906.796,45 | 15:28 |
| AEFES ANADOLU EFES | 18,72 | 1.46 | 535.230.953,59 | 15:28 |
| AFYON AFYON CIMENTO | 12,43 | 0.57 | 14.677.716,73 | 15:27 |
| AGESA AGESA HAYAT EMEKLILIK | 255,00 | -1.54 | 27.694.064,25 | 15:27 |
| AGHOL ANADOLU GRUBU HOLDING | 33,76 | 2.68 | 84.050.766,86 | 15:28 |
| AGROT AGROTECH TEKNOLOJI | 1,95 | 0.52 | 27.670.747,27 | 15:28 |
| AGYO ATAKULE GMYO | 7,16 | 0.42 | 1.062.839,96 | 15:27 |
| AHGAZ AHLATCI DOGALGAZ | 38,58 | -2.82 | 130.989.247,28 | 15:28 |
| AHSGY AHES GMYO | 14,72 | -0.54 | 9.114.725,23 | 15:27 |
| AKBNK AKBANK | 72,35 | 0.70 | 7.204.077.183,80 | 15:28 |
| AKCNS AKCANSA | 247,70 | 1.56 | 34.805.081,80 | 15:27 |
| AKENR AKENERJI | 10,35 | 1.77 | 37.028.897,11 | 15:28 |
| AKFGY AKFEN GMYO | 2,53 | 0.40 | 11.529.056,27 | 15:27 |
| AKFIS AKFEN INSAAT | 18,08 | 3.73 | 115.808.411,16 | 15:28 |
| AKFYE AKFEN YEN. ENERJI | 22,26 | -0.89 | 112.301.967,64 | 15:28 |
| AKGRT AKSIGORTA | 6,18 | 1.48 | 30.088.033,41 | 15:27 |
| AKHAN AKHAN UN | 39,80 | -0.50 | 73.915.508,00 | 15:28 |
| AKMGY AKMERKEZ GMYO | 245,60 | 0.16 | 3.034.432,00 | 15:22 |
| AKSA AKSA | 10,92 | 1.58 | 84.173.184,33 | 15:28 |
| AKSEN AKSA ENERJI | 79,60 | 1.02 | 188.964.165,25 | 15:28 |
| AKSGY AKIS GMYO | 9,88 | -0.80 | 32.041.318,46 | 15:27 |
| AKSUE AKSU ENERJI | 31,90 | 7.41 | 114.834.146,46 | 15:28 |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,11 | 0.96 | 1.891.511,74 | 15:25 |
| ALARK ALARKO HOLDING | 112,00 | -0 | 241.812.954,40 | 15:28 |
| ALBRK ALBARAKA TURK | 8,84 | 1.73 | 78.592.956,59 | 15:27 |
| ALBTN ALBAYRAK BETON SANAYI | 34,38 | 8.94 | 827.042.887,24 | 15:28 |
| ALCAR ALARKO CARRIER | 683,50 | -0.15 | 6.211.385,50 | 15:21 |
| ALCTL ALCATEL LUCENT TELETAS | 117,20 | 1.03 | 19.397.525,60 | 15:26 |
| ALFAS ALFA SOLAR ENERJI | 39,64 | 2.80 | 36.199.268,64 | 15:28 |
| ALGYO ALARKO GMYO | 3,53 | -1.40 | 35.956.196,33 | 15:28 |
| ALKA ALKIM KAGIT | 8,04 | 2.68 | 20.451.793,01 | 15:22 |
| ALKIM ALKIM KIMYA | 15,49 | 1.24 | 18.038.214,65 | 15:27 |
| ALKLC ALTINKILIC GIDA VE SUT | 456,00 | 0.11 | 358.880.730,25 | 15:28 |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 74,39 | -0.80 | 623.793.331,51 | 15:28 |
| ALTNY ALTINAY SAVUNMA | 17,05 | 0.95 | 156.600.499,62 | 15:28 |
| ALVES ALVES KABLO | 1,27 | 2.42 | 51.816.745,59 | 15:28 |
| ANELE ANEL ELEKTRIK | 206,10 | 1.03 | 288.349.680,50 | 15:28 |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 8,86 | 1.03 | 10.071.572,50 | 15:24 |
| ANHYT ANADOLU HAYAT EMEK. | 103,40 | -1.24 | 67.625.315,90 | 15:28 |
| ANSGR ANADOLU SIGORTA | 25,92 | -0.99 | 35.951.503,26 | 15:28 |
| ARASE DOGU ARAS ENERJI | 121,60 | 1.59 | 63.328.806,60 | 15:28 |
| ARCLK ARCELIK | 93,15 | 2.31 | 112.853.272,10 | 15:28 |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 83,75 | -2.33 | 292.482.393,50 | 15:28 |
| ARENA ARENA BILGISAYAR | 19,65 | 1.45 | 7.397.643,76 | 15:26 |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 19,73 | 3.57 | 41.100.253,86 | 15:28 |
| ARMGD ARMADA GIDA | 185,80 | -0.05 | 104.590.477,60 | 15:28 |
| ARSAN ARSAN HOLDING | 3,92 | 0.77 | 44.663.471,97 | 15:28 |
| ARTMS ARTEMIS HALI | 43,08 | 1.89 | 28.368.275,18 | 15:27 |
| ARZUM ARZUM EV ALETLERI | 1,55 | 1.97 | 13.225.001,86 | 15:28 |
| ASELS ASELSAN | 393,50 | 1.35 | 7.971.436.940,50 | 15:28 |
| ASGYO ASCE GMYO | 11,16 | 0.45 | 15.446.979,95 | 15:28 |
| ASTOR ASTOR ENERJI | 302,00 | 2.37 | 5.663.280.506,00 | 15:28 |
| ASUZU ANADOLU ISUZU | 47,58 | 2.06 | 9.262.240,14 | 15:28 |
| ATAGY ATA GMYO | 9,90 | 1.64 | 1.037.591,82 | 15:25 |
| ATAKP ATAKEY PATATES | 41,60 | -0.34 | 3.816.699,88 | 15:28 |
| ATATP ATP YAZILIM | 308,00 | -0.96 | 153.184.362,00 | 15:27 |
| ATATR ATA TURIZM | 13,21 | 2.24 | 141.002.906,01 | 15:28 |
| ATEKS AKIN TEKSTIL | 98,50 | 1.91 | 298.146,65 | 13:55 |
| ATLAS ATLAS YAT. ORT. | 5,91 | 0.34 | 4.429.772,07 | 15:28 |
| ATSYH ATLANTIS YATIRIM HOLDING | 135,00 | 9.76 | 3.957.317,00 | 13:55 |
| AVGYO AVRASYA GMYO | 17,60 | 10.00 | 43.209.446,97 | 15:23 |
| AVHOL AVRUPA YATIRIM HOLDING | 33,20 | -1.13 | 19.869.171,04 | 15:28 |
| AVOD A.V.O.D GIDA VE TARIM | 4,70 | -0.21 | 174.109.536,84 | 15:28 |
| AVPGY AVRUPAKENT GMYO | 54,00 | -0 | 17.254.641,00 | 15:28 |
| AVTUR AVRASYA PETROL VE TUR. | 12,30 | 0.49 | 1.734.836,91 | 15:25 |
| AYCES ALTINYUNUS CESME | 440,25 | -0.11 | 18.096.592,50 | 15:27 |
| AYDEM AYDEM ENERJI | 25,66 | -1.31 | 38.163.117,06 | 15:27 |
| AYEN AYEN ENERJI | 30,58 | 1.87 | 12.475.546,72 | 15:26 |
| AYES AYES CELIK HASIR VE CIT | 29,50 | -1.47 | 742.428,00 | 13:55 |
| AYGAZ AYGAZ | 323,75 | -0.61 | 339.429.120,25 | 15:27 |
| AZTEK AZTEK TEKNOLOJI | 3,66 | 0.27 | 9.639.911,30 | 15:28 |
| BAGFS BAGFAS | 26,82 | 3.39 | 19.428.718,14 | 15:28 |
| BAHKM BAHADIR KIMYA | 168,00 | -1.81 | 374.629.550,00 | 15:27 |
| BAKAB BAK AMBALAJ | 38,16 | 1.76 | 4.455.160,74 | 15:26 |
| BALAT BALATACILAR BALATACILIK | 77,95 | -1.27 | 1.531.392,40 | 13:55 |
| BALSU BALSU GIDA | 8,58 | -1.15 | 346.760.260,63 | 15:28 |
| BANVT BANVIT | 151,80 | 1.88 | 17.156.083,20 | 15:26 |
| BARMA BAREM AMBALAJ | 9,55 | 9.90 | 6.233.485,55 | 13:55 |
| BASCM BASTAS BASKENT CIMENTO | 13,90 | 1.09 | 548.564,77 | 13:55 |
| BASGZ BASKENT DOGALGAZ GMYO | 44,74 | 0.68 | 11.553.238,22 | 15:27 |
| BAYRK BAYRAK TABAN SANAYI | 4,28 | 2.15 | 15.336.405,27 | 15:27 |
| BEGYO BATI EGE GMYO | 3,37 | -0 | 5.108.043,67 | 15:28 |
| BERA BERA HOLDING | 13,76 | 1.03 | 50.962.049,72 | 15:28 |
| BESLR BESLER GIDA | 13,05 | 1.64 | 19.168.779,28 | 15:28 |
| BESTE BEST BRANDS ENERJI | 33,26 | 5.19 | 151.763.546,96 | 15:28 |
| BETAE BETA ENERJI VE TEKNOLOJI | 80,85 | 0.06 | 532.654.918,40 | 15:28 |
| BEYAZ BEYAZ FILO | 21,72 | 0.65 | 5.040.011,90 | 15:28 |
| BFREN BOSCH FREN SISTEMLERI | 126,20 | 0.32 | 10.976.253,60 | 15:25 |
| BIENY BIEN YAPI URUNLERI | 20,72 | -0.29 | 14.790.277,62 | 15:28 |
| BIGCH BUYUK SEFLER BIGCHEFS | 5,39 | 1.70 | 12.890.508,53 | 15:27 |
| BIGEN BIRLESIM GRUP ENERJI | 136,40 | -9.97 | 13.916.482,80 | 15:26 |
| BIGTK BIG MEDYA TEKNOLOJI | 318,75 | -3.41 | 94.815.447,75 | 15:28 |
| BIMAS BIM MAGAZALAR | 416,25 | 0.12 | 1.990.735.310,75 | 15:28 |
| BINBN BIN ULASIM TEKNOLOJILERI | 175,50 | 0.29 | 11.480.678,40 | 15:27 |
| BINHO 1000 YATIRIMLAR HOL. | 9,39 | -0.21 | 148.607.805,67 | 15:28 |
| BIOEN BIOTREND CEVRE VE ENERJI | 19,43 | 0.57 | 293.798.802,27 | 15:28 |
| BIZIM BIZIM MAGAZALARI | 23,64 | 0.08 | 4.376.365,00 | 15:28 |
| BJKAS BESIKTAS FUTBOL YAT. | 2,20 | 10.00 | 273.324.737,47 | 15:27 |
| BKRGY BAKIRCI GMYO | 9,19 | -4.17 | 567.409.719,82 | 15:28 |
| BLCYT BILICI YATIRIM | 2,36 | 8.76 | 94.351.996,49 | 15:28 |
| BLUME BLUME METAL KIMYA | 39,12 | -3.88 | 123.123.829,78 | 15:28 |
| BMSCH BMS CELIK HASIR | 10,14 | 1.00 | 5.508.795,12 | 15:27 |
| BMSTL BMS BIRLESIK METAL | 43,26 | 0.05 | 30.812.534,08 | 15:27 |
| BNTAS BANTAS AMBALAJ | 6,38 | 3.40 | 16.731.110,53 | 15:28 |
| BOBET BOGAZICI BETON SANAYI | 22,10 | 0.64 | 101.476.421,94 | 15:28 |
| BORLS BORLEASE OTOMOTIV | 3,43 | -7.30 | 261.982.547,72 | 15:28 |
| BORSK BOR SEKER | 6,69 | 1.83 | 71.143.278,11 | 15:28 |
| BOSSA BOSSA | 6,41 | -0 | 8.540.255,74 | 15:27 |
| BRISA BRISA | 76,30 | 2.14 | 7.080.812,20 | 15:28 |
| BRKO BIRKO MENSUCAT | 11,90 | -0.83 | 875.728,70 | 13:55 |
| BRKSN BERKOSAN YALITIM | 7,70 | -0.90 | 2.057.562,13 | 15:27 |
| BRKVY BIRIKIM VARLIK YONETIM | 88,95 | -1.93 | 40.550.827,15 | 15:28 |
| BRLSM BIRLESIM MUHENDISLIK | 19,03 | -1.14 | 111.527.018,59 | 15:28 |
| BRMEN BIRLIK MENSUCAT | 12,53 | 1.70 | 574.938,17 | 13:55 |
| BRSAN BORUSAN BORU SANAYI | 720,00 | 0.63 | 830.871.190,00 | 15:28 |
| BRYAT BORUSAN YAT. PAZ. | 1.660,00 | 0.36 | 40.005.552,00 | 15:28 |
| BSOKE BATICIM CIMENTO | 24,86 | 3.67 | 175.248.019,16 | 15:28 |
| BTCIM BATICIM BATI ANADOLU | 3,90 | 2.09 | 541.277.830,56 | 15:27 |
| BUCIM BURSA CIMENTO | 5,67 | -0.53 | 7.601.876,99 | 15:27 |
| BULGS BULLS GSYO | 31,64 | -0.06 | 47.084.492,66 | 15:28 |
| BURCE BURCELIK | 32,30 | -2.12 | 22.672.668,06 | 15:28 |
| BURVA BURCELIK VANA | 622,50 | -4.16 | 636.490.771,00 | 15:26 |
| BVSAN BULBULOGLU VINC | 110,70 | 9.93 | 87.470.353,50 | 15:28 |
| BYDNR BAYDONER RESTORANLARI | 35,48 | -0.78 | 28.562.739,64 | 15:27 |
| CANTE CAN2 TERMIK | 1,32 | -0.75 | 306.128.055,53 | 15:28 |
| CASA CASA EMTIA PETROL | 69,00 | -0.14 | 428.927,00 | 13:55 |
| CATES CATES ELEKTRIK | 65,20 | -9.44 | 243.966.298,65 | 15:28 |
| CCOLA COCA COLA ICECEK | 78,90 | -0.13 | 123.357.561,20 | 15:28 |
| CELHA CELIK HALAT | 25,12 | 3.20 | 46.733.226,90 | 15:28 |
| CEMAS CEMAS DOKUM | 4,14 | 1.47 | 21.104.323,45 | 15:28 |
| CEMTS CEMTAS | 8,78 | 0.34 | 8.397.155,05 | 15:27 |
| CEMZY CEM ZEYTIN | 14,40 | -0.69 | 89.646.172,81 | 15:27 |
| CEOEM CEO EVENT MEDYA | 23,96 | 2.39 | 6.345.464,00 | 15:28 |
| CGCAM CAGDAS CAM | 32,62 | 1.30 | 59.362.602,46 | 15:28 |
| CIMSA CIMSA | 44,80 | 2.33 | 261.175.779,30 | 15:28 |
| CITAS CITLEKCI MAGAZACILIK GIDA | 154,40 | 9.97 | 1.595.700.199,10 | 15:28 |
| CLEBI CELEBI | 1.453,00 | 0.14 | 16.996.498,00 | 15:25 |
| CMBTN CIMBETON | 1.519,00 | -0.91 | 15.829.144,00 | 15:28 |
| CMENT CIMENTAS | 248,00 | -1.78 | 746.470,50 | 13:55 |
| CONSE CONSUS ENERJI | 2,26 | 1.35 | 10.988.153,36 | 15:28 |
| COSMO COSMOS YAT. HOLDING | 118,70 | -1.74 | 4.540.471,80 | 15:20 |
| CRDFA CREDITWEST FAKTORING | 25,90 | -0.38 | 19.265.473,88 | 15:28 |
| CRFSA CARREFOURSA | 297,50 | 6.06 | 453.934.501,75 | 15:28 |
| CUSAN CUHADAROGLU METAL | 24,68 | 2.41 | 13.939.501,02 | 15:28 |
| CVKMD CVK MADEN | 15,81 | 1.02 | 266.204.255,39 | 15:28 |
| CWENE CW ENERJI | 31,64 | 1.28 | 996.106.212,30 | 15:28 |
| DAGI DAGI GIYIM | 10,15 | 8.91 | 66.364.431,85 | 15:28 |
| DAPGM DAP GAYRIMENKUL | 7,84 | 2.48 | 149.944.946,64 | 15:27 |
| DARDL DARDANEL | 1,58 | 0.64 | 16.884.836,86 | 15:28 |
| DCTTR DCT TRADING DIS TICARET | 6,14 | 0.82 | 11.486.283,76 | 15:28 |
| DENGE DENGE HOLDING | 2,56 | 8.47 | 97.548.224,68 | 15:28 |
| DERHL DERLUKS YATIRIM HOLDING | 2,08 | 1.46 | 16.317.594,58 | 15:28 |
| DERIM DERIMOD | 34,92 | 1.87 | 4.950.204,72 | 15:27 |
| DESA DESA DERI | 9,76 | 0.10 | 13.441.301,00 | 15:28 |
| DESPC DESPEC BILGISAYAR | 41,58 | 5.37 | 36.362.487,26 | 15:28 |
| DEVA DEVA HOLDING | 94,10 | 1.78 | 34.314.060,60 | 15:26 |
| DGATE DATAGATE BILGISAYAR | 95,35 | 6.77 | 51.863.455,20 | 15:28 |
| DGGYO DOGUS GMYO | 32,40 | -1.28 | 2.314.408,98 | 15:08 |
| DGNMO DOGANLAR MOBILYA | 7,21 | 0.98 | 19.985.998,43 | 15:24 |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 28,00 | -0 | 589.652,00 | 13:55 |
| DITAS DITAS BDY | 20,42 | -0.87 | 12.684.635,34 | 15:28 |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,98 | 1.75 | 31.575.160,46 | 15:26 |
| DMRGD DMR UNLU MAMULLER | 10,69 | -0.09 | 256.750.794,91 | 15:28 |
| DMSAS DEMISAS DOKUM | 8,13 | -0.73 | 12.314.340,55 | 15:28 |
| DNISI DINAMIK ISI MAKINA YALITIM | 4,51 | 0.89 | 6.032.420,72 | 15:27 |
| DOAS DOGUS OTOMOTIV | 163,30 | 0.25 | 74.806.974,80 | 15:28 |
| DOCO DO-CO | 11.340,00 | -1.52 | 22.161.900,00 | 15:26 |
| DOFER DOFER YAPI MALZEMELERI | 28,10 | 0.93 | 6.339.508,02 | 15:28 |
| DOFRB DOF ROBOTIK | 113,70 | 0.09 | 280.312.592,70 | 15:28 |
| DOGUB DOGUSAN | 68,00 | 2.56 | 42.804.807,85 | 15:26 |
| DOHOL DOGAN HOLDING | 21,82 | 0.09 | 39.713.776,82 | 15:27 |
| DOKTA DOKTAS DOKUMCULUK | 22,38 | 0.63 | 5.157.762,28 | 15:27 |
| DSTKF DESTEK FINANS FAKTORING | 2.321,00 | 0.04 | 1.363.198.180,00 | 15:28 |
| DUNYH DUNYA HOLDING | 120,60 | -2.03 | 37.692.525,50 | 15:28 |
| DURDO DURAN DOGAN BASIM | 5,05 | 1.00 | 2.086.230,95 | 15:09 |
| DURKN DURUKAN SEKERLEME | 21,20 | -3.20 | 27.047.196,10 | 15:28 |
| DYOBY DYO BOYA | 13,23 | 1.38 | 10.055.697,91 | 15:27 |
| DZGYO DENIZ GMYO | 7,32 | -0 | 5.433.034,59 | 15:20 |
| EBEBK EBEBEK MAGAZACILIK | 80,55 | -1.47 | 20.836.428,05 | 15:28 |
| ECILC ECZACIBASI ILAC | 72,05 | -1.50 | 186.317.599,25 | 15:28 |
| ECOGR ECOGREEN ENERJI | 33,22 | 2.03 | 94.982.863,80 | 15:28 |
| ECZYT ECZACIBASI YATIRIM | 312,00 | 0.24 | 24.709.185,75 | 15:26 |
| EDATA E-DATA TEKNOLOJI | 17,59 | -0.90 | 29.028.847,89 | 15:27 |
| EDIP EDIP GAYRIMENKUL | 35,66 | 1.13 | 21.268.530,52 | 15:28 |
| EFOR EFOR YATIRIM | 18,20 | 1.68 | 699.596.842,85 | 15:28 |
| EGEEN EGE ENDUSTRI | 5.040,00 | -1.95 | 47.931.800,00 | 15:27 |
| EGEGY EGEYAPI AVRUPA GMYO | 25,26 | -1.64 | 43.903.995,42 | 15:28 |
| EGEPO NASMED EGEPOL | 14,36 | 3.01 | 50.362.913,71 | 15:27 |
| EGGUB EGE GUBRE | 107,00 | 0.75 | 26.465.527,20 | 15:28 |
| EGPRO EGE PROFIL | 37,68 | -0.16 | 20.957.994,70 | 15:28 |
| EGSER EGE SERAMIK | 2,92 | 0.69 | 4.339.491,95 | 15:27 |
| EKDMR EKINCILER DEMIR CELIK | 46,80 | 1.52 | 98.050.452,56 | 15:28 |
| EKGYO EMLAK KONUT GMYO | 19,59 | 0.77 | 1.996.202.164,11 | 15:28 |
| EKIM EKIM TURIZM | 17,89 | 1.65 | 117.261.761,06 | 15:28 |
| EKIZ EKIZ KIMYA | 57,30 | 0.44 | 317.098,20 | 13:55 |
| EKOS EKOS TEKNOLOJI | 4,84 | 0.21 | 17.836.530,30 | 15:28 |
| EKSUN EKSUN GIDA | 5,65 | 1.25 | 7.175.005,72 | 15:27 |
| ELITE ELITE NATUREL ORGANIK GIDA | 26,40 | 1.07 | 36.283.576,28 | 15:28 |
| EMKEL EMEK ELEKTRIK | 13,00 | 0.78 | 25.552.073,17 | 15:28 |
| EMNIS EMINIS AMBALAJ | 160,00 | 2.70 | 797.120,00 | 13:55 |
| EMPAE EMPA ELEKTRONIK | 67,10 | -1.61 | 265.609.925,75 | 15:28 |
| ENDAE ENDA ENERJI HOLDING | 17,73 | 2.49 | 59.534.122,49 | 15:28 |
| ENERY ENERYA ENERJI | 10,68 | -3.26 | 462.094.209,72 | 15:28 |
| ENJSA ENERJISA ENERJI | 113,20 | -0.44 | 227.272.067,00 | 15:28 |
| ENKAI ENKA INSAAT | 88,95 | 1.95 | 585.868.645,05 | 15:28 |
| ENPRA ENPARA BANK | 56,35 | -2.84 | 2.260.480,25 | 13:55 |
| ENSRI ENSARI SINAI YATIRIMLAR | 4,62 | -0.22 | 64.705.625,89 | 15:28 |
| ENTRA IC ENTERRA YEN. ENERJI | 4,28 | 1.42 | 23.202.907,88 | 15:28 |
| EPLAS EGEPLAST | 5,54 | 1.28 | 5.422.465,08 | 15:25 |
| ERBOS ERBOSAN | 146,40 | 0.55 | 2.647.239,50 | 15:25 |
| ERCB ERCIYAS CELIK BORU | 44,58 | 2.91 | 25.230.390,48 | 15:27 |
| EREGL EREGLI DEMIR CELIK | 38,04 | 2.26 | 2.827.716.659,28 | 15:28 |
| ERSU ERSU GIDA | 22,90 | -0.43 | 1.234.761,98 | 15:27 |
| ESCAR ESCAR FILO | 45,80 | 0.75 | 53.137.916,02 | 15:27 |
| ESCOM ESCORT TEKNOLOJI | 5,22 | 2.76 | 45.862.187,96 | 15:28 |
| ESEN ESENBOGA ELEKTRIK | 3,48 | 2.96 | 68.513.356,54 | 15:27 |
| ETILR ETILER GIDA | 5,96 | 4.75 | 60.922.791,76 | 15:28 |
| ETYAT EURO TREND YAT. ORT. | 16,13 | -0 | 7.511.722,29 | 15:27 |
| EUHOL EURO YATIRIM HOLDING | 9,90 | -0.80 | 2.293.634,12 | 13:55 |
| EUKYO EURO KAPITAL YAT. ORT. | 13,70 | -0.72 | 2.397.104,12 | 15:27 |
| EUPWR EUROPOWER ENERJI | 72,60 | 4.61 | 2.410.246.918,85 | 15:28 |
| EUREN EUROPEN ENDUSTRI | 3,86 | 0.52 | 44.297.276,53 | 15:28 |
| EUYO EURO YAT. ORT. | 4,86 | 0.41 | 1.815.964,69 | 15:28 |
| EYGYO EYG GMYO | 2,61 | 1.56 | 12.438.796,42 | 15:27 |
| FADE FADE GIDA | 15,84 | -0 | 16.038.742,79 | 15:28 |
| FENER FENERBAHCE FUTBOL | 2,95 | -4.53 | 372.251.578,57 | 15:28 |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 11,38 | 3.74 | 10.866.022,37 | 15:28 |
| FMIZP F-M IZMIT PISTON | 287,75 | -0.17 | 5.961.418,75 | 15:27 |
| FONET FONET BILGI TEKNOLOJILERI | 4,72 | 0.64 | 35.189.494,28 | 15:28 |
| FORMT FORMET METAL VE CAM | 1,48 | 0.68 | 14.194.574,37 | 15:28 |
| FORTE FORTE BILGI ILETISIM | 112,10 | 1.26 | 99.208.956,90 | 15:27 |
| FRIGO FRIGO PAK GIDA | 2,44 | 4.27 | 36.129.443,05 | 15:28 |
| FRMPL FORMUL PLASTIK VE METAL | 32,06 | 0.38 | 39.407.156,86 | 15:28 |
| FROTO FORD OTOSAN | 79,55 | 3.04 | 1.495.658.183,50 | 15:28 |
| FZLGY FUZUL GMYO | 8,27 | 3.50 | 75.821.349,25 | 15:28 |
| GARAN GARANTI BANKASI | 132,00 | 0.46 | 2.857.105.308,20 | 15:28 |
| GARFA GARANTI FAKTORING | 26,24 | -0.83 | 10.997.010,08 | 15:28 |
| GATEG GATE GROUP TEKNOLOJI | 292,00 | 2.82 | 526.768,00 | 13:55 |
| GEDIK GEDIK Y. MEN. DEG. | 5,79 | 1.05 | 10.364.462,00 | 15:26 |
| GEDZA GEDIZ AMBALAJ | 27,82 | 1.31 | 3.563.924,04 | 15:26 |
| GENIL GEN ILAC | 11,10 | -0.89 | 132.958.018,04 | 15:28 |
| GENKM GENTAS KIMYA | 10,83 | -2.87 | 223.786.721,26 | 15:28 |
| GENTS GENTAS | 5,21 | 1.17 | 20.714.615,06 | 15:27 |
| GEREL GERSAN ELEKTRIK | 37,16 | -3.53 | 247.077.457,06 | 15:28 |
| GESAN GIRISIM ELEKTRIK SANAYI | 64,20 | 6.12 | 1.288.708.322,15 | 15:28 |
| GIPTA GIPTA OFIS KIRTASIYE | 76,15 | 9.96 | 312.933.476,05 | 15:27 |
| GLBMD GLOBAL MEN. DEG. | 11,49 | -0.95 | 857.028,70 | 15:27 |
| GLCVY GELECEK VARLIK YONETIMI | 51,50 | 0.29 | 10.946.658,60 | 15:27 |
| GLRMK GULERMAK AGIR SANAYI | 164,10 | 3.66 | 434.095.413,70 | 15:28 |
| GLRYH GULER YAT. HOLDING | 2,95 | 1.72 | 14.447.645,75 | 15:27 |
| GLYHO GLOBAL YAT. HOLDING | 16,47 | -1.02 | 32.430.515,37 | 15:26 |
| GMTAS GIMAT MAGAZACILIK | 48,66 | 5.83 | 150.470.514,92 | 15:28 |
| GOKNR GOKNUR GIDA | 17,02 | 1.86 | 28.154.540,87 | 15:28 |
| GOLDA GOLDA GIDA | 12,28 | 0.66 | 99.772.988,01 | 15:28 |
| GOLTS GOLTAS CIMENTO | 295,25 | 1.20 | 9.686.438,50 | 15:28 |
| GOODY GOOD-YEAR | 2,71 | 2.26 | 39.525.211,39 | 15:27 |
| GOZDE GOZDE GIRISIM | 21,90 | 1.30 | 9.205.581,78 | 15:28 |
| GRNYO GARANTI YAT. ORT. | 11,40 | 1.88 | 2.578.128,85 | 15:28 |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 294,75 | -1.09 | 66.723.574,00 | 15:28 |
| GRTHO GRAINTURK HOLDING | 199,90 | 1.27 | 194.939.004,90 | 15:28 |
| GSDDE GSD DENIZCILIK | 13,18 | 2.81 | 33.571.547,59 | 15:28 |
| GSDHO GSD HOLDING | 4,66 | 3.56 | 36.583.621,32 | 15:28 |
| GSRAY GALATASARAY SPORTIF | 1,04 | 1.96 | 122.330.308,85 | 15:28 |
| GUBRF GUBRE FABRIK. | 492,25 | 2.82 | 1.150.280.950,75 | 15:28 |
| GUNDG GUNDOGDU GIDA | 1.131,00 | -9.95 | 289.745.279,00 | 15:28 |
| GWIND GALATA WIND ENERJI | 22,70 | 1.61 | 35.650.818,52 | 15:28 |
| GZNMI GEZINOMI SEYAHAT | 51,90 | -1.98 | 26.430.583,65 | 15:28 |
| HALKB T. HALK BANKASI | 51,00 | -6.16 | 3.708.005.586,40 | 15:28 |
| HATEK HATAY TEKSTIL | 12,95 | 1.17 | 8.497.254,57 | 15:27 |
| HATSN HATSAN GEMI | 66,00 | 10.00 | 254.664.424,50 | 15:28 |
| HDFGS HEDEF GIRISIM | 2,41 | -0 | 32.681.674,58 | 15:27 |
| HEDEF HEDEF HOLDING | 49,82 | -9.99 | 10.524.674,28 | 15:28 |
| HEKTS HEKTAS | 2,80 | 6.06 | 1.557.825.243,54 | 15:28 |
| HKTM HIDROPAR HAREKET KONTROL | 12,85 | -0.39 | 95.757.931,09 | 15:28 |
| HLGYO HALK GMYO | 4,55 | -2.15 | 111.938.658,58 | 15:28 |
| HOROZ HOROZ LOJISTIK | 59,10 | 3.68 | 49.997.799,85 | 15:27 |
| HRKET HAREKET PROJE TASIMACILIGI | 88,75 | -0.28 | 146.084.396,70 | 15:27 |
| HTTBT HITIT BILGISAYAR | 35,64 | -2.20 | 13.829.854,00 | 15:28 |
| HUBVC HUB GIRISIM | 2,50 | -1.96 | 2.024.975,85 | 15:26 |
| HUNER HUN YENILENEBILIR ENERJI | 3,89 | -0 | 68.631.887,35 | 15:28 |
| HURGZ HURRIYET GZT. | 7,48 | 1.36 | 22.381.889,33 | 15:28 |
| ICBCT ICBC TURKEY BANK | 19,28 | -0.92 | 13.347.065,73 | 15:27 |
| ICUGS ICU GIRISIM | 3,97 | -1.49 | 40.636.644,31 | 15:27 |
| IDGYO IDEALIST GMYO | 2,84 | 1.43 | 1.709.941,70 | 15:27 |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 217,10 | 1.16 | 100.705.337,20 | 15:28 |
| IHAAS IHLAS HABER AJANSI | 50,55 | 0.10 | 20.005.147,64 | 15:27 |
| IHEVA IHLAS EV ALETLERI | 1,95 | -0 | 1.261.750,36 | 15:21 |
| IHGZT IHLAS GAZETECILIK | 1,19 | 2.59 | 7.477.898,44 | 15:27 |
| IHLAS IHLAS HOLDING | 1,06 | 0.95 | 26.685.657,46 | 15:27 |
| IHLGM IHLAS GAYRIMENKUL | 1,59 | 1.27 | 8.376.368,05 | 15:27 |
| IHYAY IHLAS YAYIN HOLDING | 1,22 | 1.67 | 2.434.022,86 | 15:23 |
| IMASM IMAS MAKINA | 2,23 | 0.90 | 17.423.422,77 | 15:28 |
| INDES INDEKS BILGISAYAR | 11,87 | 1.45 | 65.243.677,61 | 15:28 |
| INFO INFO YATIRIM | 4,82 | -0.21 | 283.518.477,43 | 15:28 |
| INGRM INGRAM BILISIM | 401,00 | 7.94 | 51.269.977,25 | 15:28 |
| INTEK INNOSA TEKNOLOJI | 230,10 | -0.26 | 663.642,60 | 13:55 |
| INTEM INTEMA | 249,50 | 1.88 | 11.282.750,55 | 15:28 |
| INTET INTETRA TEKNOLOJI | 78,85 | 0.64 | 5.698.234.120,70 | 15:28 |
| INVEO INVEO YATIRIM HOLDING | 6,73 | 1.05 | 11.296.266,97 | 15:27 |
| INVES INVESTCO HOLDING | 737,00 | -3.66 | 34.702.742,50 | 15:26 |
| ISATR IS BANKASI (A) | 0,00 | -0 | 0,00 | 18:10 |
| ISBIR ISBIR HOLDING | 70,00 | -0.99 | 717.265,00 | 13:55 |
| ISBTR IS BANKASI (B) | 493.425,00 | -3.80 | 493.425,00 | 13:55 |
| ISCTR IS BANKASI (C) | 12,96 | -0.38 | 6.013.143.732,44 | 15:28 |
| ISDMR ISKENDERUN DEMIR CELIK | 57,20 | 3.62 | 125.057.951,55 | 15:27 |
| ISFIN IS FIN.KIR. | 19,27 | 0.21 | 14.486.406,56 | 15:27 |
| ISGSY IS GIRISIM | 16,08 | 1.71 | 60.477.556,13 | 15:27 |
| ISGYO IS GMYO | 23,50 | -0.84 | 26.325.310,42 | 15:25 |
| ISKPL ISIK PLASTIK | 7,27 | 0.28 | 83.314.375,85 | 15:28 |
| ISKUR IS BANKASI (KUR.) | 0,00 | -0 | 0,00 | 18:10 |
| ISMEN IS Y. MEN. DEG. | 33,90 | -1.74 | 152.326.927,22 | 15:28 |
| ISSEN ISBIR SENTETIK DOKUMA | 7,13 | 1.71 | 3.952.203,35 | 15:26 |
| ISVEA ISVEA SERAMIK VE BANYO | 89,85 | -2.28 | 168.754.674,70 | 15:28 |
| ISYAT IS YAT. ORT. | 7,40 | -0 | 1.697.169,12 | 15:28 |
| IZENR IZDEMIR ENERJI | 6,86 | -0.44 | 184.630.599,11 | 15:27 |
| IZFAS IZMIR FIRCA | 54,65 | 7.26 | 274.359.678,30 | 15:28 |
| IZINV IZ YATIRIM HOLDING | 49,46 | 0.94 | 4.435.116,06 | 15:28 |
| IZMDC IZMIR DEMIR CELIK | 10,61 | 6.10 | 108.679.849,04 | 15:28 |
| JANTS JANTSA JANT SANAYI | 15,46 | 0.78 | 23.546.349,89 | 15:28 |
| KAPLM KAPLAMIN | 376,50 | 5.68 | 28.621.283,25 | 15:28 |
| KARCL KARDEMIR CELIK | 182,00 | -1.57 | 314.490.728,00 | 15:28 |
| KAREL KAREL ELEKTRONIK | 8,04 | -0.74 | 36.544.840,98 | 15:28 |
| KARSN KARSAN OTOMOTIV | 13,94 | 9.94 | 1.050.228.040,75 | 15:28 |
| KARTN KARTONSAN | 157,90 | -1.31 | 40.381.942,60 | 15:28 |
| KATMR KATMERCILER EKIPMAN | 1,86 | 1.09 | 73.191.846,85 | 15:28 |
| KAYSE KAYSERI SEKER FABRIKASI | 4,04 | 1.51 | 11.431.771,70 | 15:27 |
| KBORU KUZEY BORU | 17,33 | -1.53 | 104.260.320,80 | 15:28 |
| KCAER KOCAER CELIK | 14,12 | 1.58 | 116.077.374,45 | 15:28 |
| KCHOL KOC HOLDING | 219,20 | 1.91 | 4.322.384.312,80 | 15:28 |
| KENT KENT GIDA | 346,50 | -1.35 | 1.205.295,00 | 13:55 |
| KERVN KERVANSARAY YAT. HOLDING | 8,86 | 6.75 | 3.837.255,04 | 13:55 |
| KFEIN KAFEIN YAZILIM | 7,98 | 1.14 | 8.606.175,24 | 15:28 |
| KGYO KORAY GMYO | 11,94 | -1.97 | 158.783.674,17 | 15:28 |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 13,07 | 0.46 | 4.870.836,22 | 15:26 |
| KLGYO KILER GMYO | 4,73 | -0.42 | 17.950.184,01 | 15:23 |
| KLKIM KALEKIM KIMYEVI MADDELER | 26,52 | 0.99 | 19.762.396,28 | 15:28 |
| KLMSN KLIMASAN KLIMA | 27,78 | 1.02 | 9.878.723,78 | 15:28 |
| KLNMA T. KALKINMA BANK. | 8,85 | -0 | 1.063.372,47 | 13:55 |
| KLRHO KILER HOLDING | 63,00 | -0.40 | 61.702.305,85 | 15:27 |
| KLSER KALESERAMIK | 23,30 | 1.39 | 16.618.206,58 | 15:28 |
| KLSYN KOLEKSIYON MOBILYA | 16,10 | 2.61 | 47.497.613,64 | 15:26 |
| KLYPV KALYON GUNES TEKNOLOJILERI | 61,95 | -0.48 | 48.343.366,90 | 15:28 |
| KMPUR KIMTEKS POLIURETAN | 17,93 | -1.21 | 21.492.676,51 | 15:28 |
| KNFRT KONFRUT TARIM | 13,05 | 9.94 | 47.035.849,57 | 15:26 |
| KOCMT KOC METALURJI | 4,11 | 9.89 | 280.467.251,94 | 15:27 |
| KONKA KONYA KAGIT | 9,34 | 1.74 | 15.053.031,75 | 15:26 |
| KONTR KONTROLMATIK TEKNOLOJI | 3,25 | -2.40 | 11.857.384,50 | 13:55 |
| KONYA KONYA CIMENTO | 3.842,50 | -0.84 | 31.682.530,00 | 15:27 |
| KOPOL KOZA POLYESTER | 5,14 | 2.80 | 35.796.792,91 | 15:28 |
| KORDS KORDSA TEKNIK TEKSTIL | 81,75 | 4.14 | 125.558.647,35 | 15:28 |
| KOTON KOTON MAGAZACILIK | 12,16 | 0.58 | 14.572.237,14 | 15:27 |
| KPEKS KAPEKS KIMYA | 99,30 | 4.58 | 1.019.193.220,75 | 15:28 |
| KRDMA KARDEMIR (A) | 56,40 | 0.36 | 456.075.321,15 | 15:27 |
| KRDMB KARDEMIR (B) | 104,70 | 5.07 | 176.686.503,10 | 15:28 |
| KRDMD KARDEMIR (D) | 44,86 | 3.08 | 1.540.810.244,44 | 15:28 |
| KRGYO KORFEZ GMYO | 2,98 | 1.36 | 18.023.243,89 | 15:26 |
| KRONT KRON TEKNOLOJI | 24,04 | -3.06 | 17.017.427,62 | 15:26 |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 12,43 | 10.00 | 87.113.188,76 | 15:27 |
| KRSTL KRISTAL KOLA | 8,79 | 0.57 | 10.561.216,31 | 15:28 |
| KRTEK KARSU TEKSTIL | 5,19 | 4.01 | 2.709.447,48 | 15:24 |
| KRVGD KERVAN GIDA | 2,28 | 2.70 | 8.315.547,02 | 15:26 |
| KSTUR KUSTUR KUSADASI TURIZM | 2.145,00 | -2.90 | 1.532.961,00 | 13:55 |
| KTLEV KATILIMEVIM TAS. FIN. | 43,64 | 2.25 | 5.188.526.168,92 | 15:28 |
| KTSKR KUTAHYA SEKER FABRIKASI | 77,05 | 0.06 | 12.524.416,40 | 15:28 |
| KUTPO KUTAHYA PORSELEN | 79,05 | 1.41 | 4.672.888,10 | 15:27 |
| KUVVA KUVVA GIDA | 182,50 | -4.20 | 22.232.524,40 | 15:26 |
| KUYAS KUYAS YATIRIM | 68,50 | -0.29 | 602.668.837,05 | 15:28 |
| KZBGY KIZILBUK GYO | 1,86 | 1.09 | 25.451.857,69 | 15:27 |
| KZGYO KUZUGRUP GMYO | 22,76 | 1.97 | 82.107.224,92 | 15:28 |
| LIDER LDR TURIZM | 22,46 | -4.02 | 210.157.993,80 | 15:28 |
| LIDFA LIDER FAKTORING | 2,59 | 0.39 | 6.793.366,02 | 15:28 |
| LILAK LILA KAGIT | 28,34 | 0.50 | 43.917.802,66 | 15:28 |
| LINK LINK BILGISAYAR | 5,27 | 0.96 | 42.378.304,84 | 15:28 |
| LKMNH LOKMAN HEKIM SAGLIK | 12,89 | -0.62 | 11.976.233,28 | 15:27 |
| LMKDC LIMAK DOGU ANADOLU | 22,48 | 2.46 | 38.164.206,92 | 15:28 |
| LOGO LOGO YAZILIM | 136,70 | 2.32 | 41.220.748,00 | 15:27 |
| LRSHO LORAS HOLDING | 2,43 | 0.83 | 13.210.579,63 | 15:28 |
| LUKSK LUKS KADIFE | 83,35 | 1.21 | 1.941.593,00 | 15:27 |
| LXGYO LUXERA GMYO | 9,12 | 1.00 | 26.439.695,16 | 15:28 |
| LYDHO LYDIA HOLDING | 145,00 | -0.48 | 63.405.915,10 | 15:26 |
| LYDYE LYDIA YESIL ENERJI | 12.650,00 | -2.97 | 54.863.187,50 | 15:27 |
| MAALT MARMARIS ALTINYUNUS | 1.001,00 | -0.50 | 16.572.208,00 | 15:28 |
| MACKO MACKOLIK INTERNET HIZMETLERI | 35,28 | 2.20 | 17.005.775,36 | 15:28 |
| MAGEN MARGUN ENERJI | 33,74 | -0.47 | 192.188.847,90 | 15:28 |
| MAKIM MAKIM MAKINE | 14,92 | 0.81 | 7.114.032,61 | 15:27 |
| MAKTK MAKINA TAKIM | 9,82 | 0.61 | 12.257.373,82 | 15:28 |
| MANAS MANAS ENERJI YONETIMI | 38,28 | 2.85 | 538.491.953,66 | 15:28 |
| MARBL TUREKS TURUNC MADENCILIK | 12,16 | -0.16 | 6.907.100,55 | 15:27 |
| MARMR MARMARA HOLDING | 2,17 | -0.46 | 103.355.527,52 | 15:28 |
| MARTI MARTI OTEL | 2,11 | 4.98 | 301.121.253,32 | 15:28 |
| MASFN MASFEN ENERJI | 38,44 | 0.63 | 185.039.529,52 | 15:28 |
| MAVI MAVI GIYIM | 36,22 | -0 | 87.692.367,78 | 15:28 |
| MCARD METROPAL KURUMSAL HIZMETLER | 160,10 | 1.07 | 180.145.728,90 | 15:28 |
| MEDTR MEDITERA TIBBI MALZEME | 24,60 | 0.16 | 2.778.596,72 | 15:25 |
| MEGAP MEGA POLIETILEN | 1,67 | 1.21 | 341.449,87 | 13:55 |
| MEGMT MEGA METAL | 48,06 | 4.03 | 196.676.453,24 | 15:28 |
| MEKAG MEKA GLOBAL MAKINE | 3,01 | 1.35 | 11.638.235,29 | 15:27 |
| MEPET METRO PETROL VE TESISLERI | 20,56 | 9.95 | 18.171.634,25 | 15:25 |
| MERCN MERCAN KIMYA | 17,30 | 2.25 | 26.273.036,65 | 15:28 |
| MERIT MERIT TURIZM | 15,63 | 0.26 | 23.420.337,16 | 15:25 |
| MERKO MERKO GIDA | 1,24 | -0 | 26.345.155,56 | 15:26 |
| METEN METGUN ENERJI | 19,47 | 3.02 | 226.136.637,32 | 15:28 |
| METRO METRO HOLDING | 8,35 | -1.65 | 29.865.932,00 | 15:27 |
| MEYSU MEYSU GIDA | 11,10 | 0.63 | 52.854.650,13 | 15:28 |
| MGROS MIGROS TICARET | 529,00 | 0.38 | 1.235.536.252,50 | 15:28 |
| MHRGY MHR GMYO | 3,28 | 1.86 | 4.606.692,36 | 15:28 |
| MIATK MIA TEKNOLOJI | 33,76 | 9.97 | 247.433.521,92 | 15:28 |
| MMCAS MMC SAN. VE TIC. YAT. | 51,00 | 9.21 | 565.356,08 | 13:55 |
| MNDRS MENDERES TEKSTIL | 11,20 | 1.54 | 9.942.338,03 | 15:28 |
| MNDTR MONDI TURKEY | 5,03 | 2.44 | 7.768.822,71 | 15:24 |
| MOBTL MOBILTEL ILETISIM | 13,21 | 3.36 | 23.041.169,99 | 15:28 |
| MOGAN MOGAN ENERJI | 14,05 | 1.44 | 124.271.272,89 | 15:28 |
| MOPAS MOPAS MARKETCILIK | 25,66 | 0.86 | 33.333.575,04 | 15:27 |
| MPARK MLP SAGLIK | 424,50 | -0.53 | 94.406.793,00 | 15:28 |
| MRGYO MARTI GMYO | 1,59 | 1.27 | 110.074.709,16 | 15:28 |
| MRSHL MARSHALL | 1.572,00 | -0.51 | 14.508.098,00 | 15:25 |
| MSGYO MISTRAL GMYO | 6,06 | 3.24 | 18.908.360,34 | 15:27 |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 32,98 | 6.05 | 36.792.206,22 | 15:28 |
| MTRYO METRO YAT. ORT. | 8,62 | 0.35 | 857.634,21 | 15:15 |
| MZHLD MAZHAR ZORLU HOLDING | 5,18 | -0.96 | 858.241,12 | 15:27 |
| NATEN NATUREL ENERJI | 5,13 | 1.58 | 16.574.260,97 | 15:27 |
| NETAS NETAS TELEKOM. | 103,20 | 0.10 | 134.943.315,40 | 15:28 |
| NETCD NETCAD YAZILIM | 116,20 | -1.02 | 210.608.543,30 | 15:28 |
| NIBAS NIGBAS NIGDE BETON | 4,40 | 1.85 | 65.514.508,17 | 15:28 |
| NTGAZ NATURELGAZ | 11,15 | -1.33 | 24.827.520,69 | 15:28 |
| NTHOL NET HOLDING | 42,50 | -0.38 | 20.820.116,48 | 15:27 |
| NUGYO NUROL GMYO | 9,08 | 0.67 | 5.556.658,94 | 15:28 |
| NUHCM NUH CIMENTO | 211,80 | 0.62 | 5.657.867,20 | 15:27 |
| OBAMS OBA MAKARNACILIK | 5,25 | 2.54 | 133.907.764,10 | 15:28 |
| OBASE OBASE BILGISAYAR | 37,22 | 6.89 | 21.968.895,10 | 15:28 |
| ODAS ODAS ELEKTRIK | 7,36 | 1.66 | 210.366.441,79 | 15:28 |
| ODINE ODINE TEKNOLOJI | 1.190,00 | -9.98 | 6.199.900,00 | 15:27 |
| OFSYM OFIS YEM GIDA | 69,15 | -1.21 | 143.778.963,15 | 15:28 |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 183,10 | -6.77 | 216.587.890,20 | 15:28 |
| ONRYT ONUR TEKNOLOJI | 58,85 | 1.38 | 41.251.389,55 | 15:28 |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,28 | -0 | 5.943.564,36 | 15:25 |
| ORGE ORGE ENERJI ELEKTRIK | 22,62 | 1.25 | 77.563.292,68 | 15:28 |
| ORMA ORMA ORMAN MAHSULLERI | 154,60 | 2.38 | 847.094,50 | 13:55 |
| ORZAX ORZAKS ILAC | 88,45 | 0.68 | 183.499.471,45 | 15:28 |
| OSMEN OSMANLI MENKUL | 6,90 | 0.58 | 12.153.793,09 | 15:27 |
| OSTIM OSTIM ENDUSTRIYEL YAT | 1,58 | 3.95 | 13.752.692,57 | 15:28 |
| OTKAR OTOKAR | 315,00 | 0.96 | 59.758.469,50 | 15:27 |
| OTTO OTTO HOLDING | 136,80 | 1.94 | 32.574.322,60 | 15:28 |
| OYAKC OYAK CIMENTO | 21,72 | 0.74 | 121.057.109,66 | 15:28 |
| OYAYO OYAK YAT. ORT. | 40,00 | -2.44 | 2.074.252,52 | 15:28 |
| OYLUM OYLUM SINAI YATIRIMLAR | 7,09 | -1.12 | 2.310.840,21 | 15:26 |
| OYYAT OYAK YATIRIM MENKUL | 34,54 | 0.82 | 16.670.109,14 | 15:28 |
| OZATD OZATA DENIZCILIK | 4.577,50 | -2.19 | 87.747.652,50 | 15:26 |
| OZGYO OZDERICI GMYO | 2,06 | 1.48 | 9.382.644,22 | 15:28 |
| OZKGY OZAK GMYO | 13,17 | -0.38 | 14.267.160,47 | 15:28 |
| OZRDN OZERDEN AMBALAJ | 29,98 | 1.56 | 4.835.430,46 | 15:26 |
| OZSUB OZSU BALIK | 39,32 | 0.98 | 142.303.094,96 | 15:28 |
| OZYSR OZYASAR TEL | 12,18 | 5.00 | 34.534.475,75 | 15:27 |
| PAGYO PANORA GMYO | 137,70 | -0.22 | 10.354.431,30 | 15:25 |
| PAHOL PASIFIK HOLDING | 1,30 | -0 | 81.823.414,96 | 15:28 |
| PAMEL PAMEL ELEKTRIK | 71,00 | -0.42 | 8.830.428,75 | 15:23 |
| PAPIL PAPILON SAVUNMA | 12,59 | 0.32 | 32.841.907,71 | 15:27 |
| PARSN PARSAN | 70,30 | -0.57 | 9.130.864,40 | 15:27 |
| PASEU PASIFIK EURASIA LOJISTIK | 147,20 | -7.07 | 880.382.875,10 | 15:28 |
| PATEK PASIFIK TEKNOLOJI | 19,63 | 2.19 | 114.373.434,63 | 15:28 |
| PCILT PC ILETISIM MEDYA | 31,10 | -0.13 | 33.359.853,98 | 15:27 |
| PEKGY PEKER GMYO | 10,51 | 0.10 | 1.408.068.623,83 | 15:28 |
| PENGD PENGUEN GIDA | 9,24 | 3.47 | 15.516.434,57 | 15:27 |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,13 | 1.78 | 11.081.975,89 | 15:28 |
| PETKM PETKIM | 22,06 | 9.97 | 1.903.442.783,82 | 15:28 |
| PETUN PINAR ET VE UN | 12,19 | 4.19 | 64.359.108,09 | 15:28 |
| PGSUS PEGASUS | 148,80 | 0.07 | 699.407.152,90 | 15:28 |
| PINSU PINAR SU | 10,39 | 2.77 | 42.549.702,07 | 15:28 |
| PKART PLASTIKKART | 127,10 | -0.70 | 23.734.886,70 | 15:27 |
| PKENT PETROKENT TURIZM | 122,60 | 0.16 | 5.362.206,40 | 15:28 |
| PLTUR PLATFORM TURIZM | 21,08 | 2.93 | 121.435.502,20 | 15:26 |
| PNLSN PANELSAN CATI CEPHE | 40,44 | 1.61 | 13.060.130,32 | 15:28 |
| PNSUT PINAR SUT | 12,22 | 8.91 | 86.671.752,28 | 15:27 |
| POLHO POLISAN HOLDING | 22,54 | 0.63 | 21.529.383,86 | 15:28 |
| POLTK POLITEKNIK METAL | 4.010,00 | -0.12 | 9.595.205,00 | 15:26 |
| PRDGS PARDUS GIRISIM | 7,13 | 0.71 | 18.471.632,54 | 15:28 |
| PRKAB TURK PRYSMIAN KABLO | 30,74 | 1.45 | 5.036.752,78 | 15:28 |
| PRKME PARK ELEK.MADENCILIK | 18,93 | -0.84 | 28.541.451,90 | 15:28 |
| PRZMA PRIZMA PRESS MATBAACILIK | 78,40 | 4.60 | 76.002.055,90 | 15:27 |
| PSDTC PERGAMON DIS TICARET | 151,90 | 1.13 | 29.506.737,80 | 15:28 |
| PSGYO PASIFIK GMYO | 3,13 | 3.30 | 176.218.931,48 | 15:28 |
| QNBFK QNB FINANSAL KIRALAMA | 40,70 | -0 | 561.090,20 | 13:55 |
| QNBTR QNB BANK | 178,80 | -2.08 | 1.849.303,00 | 13:55 |
| QUAGR QUA GRANITE HAYAL YAPI | 3,06 | -0.33 | 37.687.921,19 | 15:28 |
| QUICK QUICK SIGORTA | 60,90 | 1.33 | 185.050.055,10 | 15:28 |
| RALYH RAL YATIRIM HOLDING | 266,50 | -1.75 | 320.494.575,25 | 15:28 |
| RAYSG RAY SIGORTA | 151,60 | -1.49 | 14.350.175,70 | 15:27 |
| REEDR REEDER TEKNOLOJI | 5,55 | 1.28 | 40.917.825,16 | 15:28 |
| RGYAS RONESANS GAYRIMENKUL YAT. | 196,50 | -3.68 | 899.631.443,10 | 15:28 |
| RNPOL RAINBOW POLIKARBONAT | 2,22 | -2.63 | 2.944.083,80 | 15:26 |
| RODRG RODRIGO TEKSTIL | 25,84 | -4.30 | 9.469.760,26 | 15:26 |
| RTALB RTA LABORATUVARLARI | 2,78 | 0.72 | 12.836.186,80 | 15:27 |
| RUBNS RUBENIS TEKSTIL | 30,82 | 0.06 | 25.345.615,62 | 15:28 |
| RUZYE RUZY MADENCILIK VE ENERJI | 8,39 | 3.97 | 40.970.770,53 | 15:28 |
| RYGYO REYSAS GMYO | 44,90 | -9.15 | 150.974.084,98 | 15:28 |
| RYSAS REYSAS LOJISTIK | 26,62 | -5.94 | 162.694.449,84 | 15:28 |
| SAFKR SAFKAR EGE SOGUTMACILIK | 14,64 | 1.31 | 67.415.408,58 | 15:28 |
| SAHOL SABANCI HOLDING | 93,55 | 1.03 | 1.698.592.650,45 | 15:28 |
| SAMAT SARAY MATBAACILIK | 5,24 | 1.16 | 3.421.532,28 | 15:27 |
| SANEL SANEL MUHENDISLIK | 54,65 | 1.77 | 12.239.323,65 | 15:28 |
| SANFM SANIFOAM ENDUSTRI | 9,52 | -0.63 | 15.938.689,01 | 15:27 |
| SANKO SANKO PAZARLAMA | 19,68 | -0.96 | 3.730.123,81 | 15:26 |
| SARAE SA-RA ENERJI | 78,50 | 4.11 | 1.025.156.169,10 | 15:28 |
| SARKY SARKUYSAN | 24,12 | 2.73 | 61.793.203,46 | 15:28 |
| SASA SASA POLYESTER | 2,51 | 9.61 | 8.131.573.537,77 | 15:28 |
| SAYAS SAY YENILENEBILIR ENERJI | 58,45 | 4.75 | 147.081.236,55 | 15:28 |
| SDTTR SDT UZAY VE SAVUNMA | 21,66 | 0.19 | 110.530.114,72 | 15:28 |
| SEGMN SEGMEN KARDESLER GIDA | 47,42 | 2.86 | 19.530.984,68 | 15:24 |
| SEGYO SEKER GMYO | 3,56 | -0.28 | 4.272.595,83 | 15:28 |
| SEKFK SEKER FIN. KIR. | 4,45 | 0.45 | 404.582,50 | 15:28 |
| SEKUR SEKURO PLASTIK | 9,74 | -1.81 | 8.569.999,35 | 15:28 |
| SELEC SELCUK ECZA DEPOSU | 359,25 | 0.91 | 360.005.077,25 | 15:28 |
| SELVA SELVA GIDA | 1,56 | 1.30 | 13.822.118,81 | 15:27 |
| SERNT SERANIT GRANIT SERAMIK | 8,48 | 1.56 | 37.077.731,04 | 15:28 |
| SEYKM SEYITLER KIMYA | 4,30 | 1.18 | 2.212.186,73 | 15:27 |
| SILVR SILVERLINE ENDUSTRI | 2,18 | 0.46 | 720.437,79 | 15:26 |
| SISE SISE CAM | 41,60 | 6.45 | 2.529.415.640,62 | 15:28 |
| SKBNK SEKERBANK | 6,22 | -0.32 | 323.279.726,19 | 15:28 |
| SKTAS SOKTAS | 3,28 | 0.31 | 28.738.048,71 | 15:27 |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 183,50 | -9.96 | 20.641.873,40 | 15:27 |
| SKYMD SEKER YATIRIM | 16,97 | 8.92 | 98.656.687,83 | 15:28 |
| SMART SMARTIKS YAZILIM | 22,72 | -0 | 11.817.886,20 | 15:28 |
| SMRTG SMART GUNES ENERJISI TEK. | 8,58 | 0.47 | 101.311.909,82 | 15:28 |
| SMRVA SUMER VARLIK YONETIM | 10,48 | 0.77 | 50.751.645,74 | 15:28 |
| SNGYO SINPAS GMYO | 3,21 | -0.93 | 59.685.821,91 | 15:27 |
| SNICA SANICA ISI SANAYI | 3,13 | 0.97 | 10.245.936,65 | 15:27 |
| SNPAM SONMEZ PAMUKLU | 21,02 | -1.22 | 339.564,80 | 13:55 |
| SODSN SODAS SODYUM SANAYII | 7,44 | 1.22 | 531.119,28 | 13:55 |
| SOHOE SOHO GIYIM VE ENERJI | 10,46 | 0.38 | 60.165.534,93 | 15:28 |
| SOKE SOKE DEGIRMENCILIK | 11,71 | 2.54 | 15.482.861,56 | 15:27 |
| SOKM SOK MARKETLER TICARET | 57,95 | -0.09 | 153.151.437,15 | 15:28 |
| SONME SONMEZ FILAMENT | 135,00 | 0.15 | 2.023.314,40 | 15:24 |
| SRVGY SERVET GMYO | 2,47 | 2.07 | 30.470.290,60 | 15:28 |
| SSAAT SAAT VE SAAT SANAYI | 32,96 | 0.86 | 46.686.619,10 | 15:28 |
| SUMAS SUMAS SUNI TAHTA | 255,00 | -0 | 919.794,00 | 13:55 |
| SUNTK SUN TEKSTIL | 33,18 | 1.34 | 16.512.676,16 | 15:27 |
| SURGY SUR TATIL EVLERI GMYO | 31,22 | 4.77 | 99.342.815,76 | 15:28 |
| SUWEN SUWEN TEKSTIL | 6,85 | 1.48 | 27.161.125,71 | 15:28 |
| SVGYO SAVUR GMYO | 15,63 | 4.13 | 159.288.063,53 | 15:28 |
| TABGD TAB GIDA | 239,70 | 0.21 | 40.334.500,50 | 15:27 |
| TARKM TARKIM BITKI KORUMA | 517,50 | -0.58 | 65.450.973,00 | 15:28 |
| TATEN TATLIPINAR ENERJI URETIM | 7,64 | 0.26 | 76.073.536,67 | 15:28 |
| TATGD TAT GIDA | 17,72 | 1.20 | 20.329.517,05 | 15:26 |
| TAVHL TAV HAVALIMANLARI | 268,00 | -0.09 | 469.740.315,00 | 15:28 |
| TBORG T.TUBORG | 139,30 | -3.13 | 26.354.632,60 | 15:27 |
| TCELL TURKCELL | 98,45 | 0.31 | 1.978.135.041,25 | 15:28 |
| TCKRC KIRAC GALVANIZ | 137,80 | -2.68 | 180.834.807,50 | 15:28 |
| TDGYO TREND GMYO | 16,35 | -1.62 | 7.953.062,89 | 15:27 |
| TEHOL TERA YATIRIM TEK. HOL. | 45,00 | -0 | 1.284.853.354,10 | 15:28 |
| TEKTU TEK-ART TURIZM | 7,23 | 0.84 | 24.499.202,21 | 15:28 |
| TERA TERA YATIRIM MENKUL DEGERLER | 195,10 | 0.36 | 1.402.748.264,60 | 15:28 |
| TEZOL EUROPAP TEZOL KAGIT | 8,83 | 0.91 | 17.490.459,01 | 15:27 |
| TGSAS TGS DIS TICARET | 235,50 | 0.99 | 127.256.569,20 | 15:28 |
| THYAO TURK HAVA YOLLARI | 295,00 | -0.34 | 7.556.777.426,50 | 15:28 |
| TKFEN TEKFEN HOLDING | 204,90 | -2.80 | 402.469.456,00 | 15:28 |
| TKNKA TEKNIKA PLASTIK | 169,20 | 9.94 | 1.191.940.782,10 | 15:28 |
| TKNSA TEKNOSA IC VE DIS TICARET | 16,80 | 0.84 | 27.817.035,80 | 15:28 |
| TLMAN TRABZON LIMAN | 79,35 | 2.59 | 10.483.911,10 | 15:24 |
| TMPOL TEMAPOL POLIMER PLASTIK | 361,50 | -0.96 | 225.659.870,50 | 15:28 |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 71,80 | 1.77 | 32.697.008,55 | 15:27 |
| TNZTP TAPDI TINAZTEPE | 29,00 | -0 | 77.763.101,30 | 15:25 |
| TOASO TOFAS OTO. FAB. | 282,25 | 2.92 | 1.151.922.582,00 | 15:28 |
| TRALT TURK ALTIN ISLETMELERI | 50,30 | -0.98 | 2.607.729.152,95 | 15:28 |
| TRCAS TURCAS HOLDING | 48,60 | -1.22 | 41.468.102,38 | 15:28 |
| TRENJ TR DOGAL ENERJI | 104,30 | -0.86 | 82.537.440,80 | 15:28 |
| TRGYO TORUNLAR GMYO | 93,10 | -1.01 | 51.017.814,10 | 15:28 |
| TRHOL TERA FINANSAL YAT. HOL. | 3.555,00 | -1.93 | 322.256.855,00 | 15:28 |
| TRILC TURK ILAC SERUM | 1,04 | -0.95 | 1.901.052,10 | 13:55 |
| TRMET TR ANADOLU METAL MADENCILIK | 136,50 | -0.58 | 253.106.306,20 | 15:28 |
| TSGYO TSKB GMYO | 5,93 | 2.07 | 4.884.926,31 | 15:28 |
| TSKB T.S.K.B. | 11,10 | 1.19 | 96.743.053,00 | 15:28 |
| TSPOR TRABZONSPOR SPORTIF | 1,04 | 0.97 | 218.967.353,18 | 15:28 |
| TTKOM TURK TELEKOM | 51,85 | -0.10 | 993.185.820,75 | 15:28 |
| TTRAK TURK TRAKTOR | 431,50 | 0.47 | 17.395.237,75 | 15:28 |
| TUCLK TUGCELIK | 3,98 | 4.46 | 24.258.649,49 | 15:28 |
| TUKAS TUKAS | 2,02 | 1.51 | 67.878.646,92 | 15:28 |
| TUPRS TUPRAS | 395,50 | 1.80 | 7.841.832.341,75 | 15:28 |
| TUREX TUREKS TURIZM TASIMACILIK | 6,07 | 1.51 | 42.050.369,44 | 15:28 |
| TURGG TURKER PROJE GAYRIMENKUL | 30,68 | 6.09 | 39.655.751,92 | 15:26 |
| TURSG TURKIYE SIGORTA | 6,12 | 0.66 | 215.022.833,74 | 15:28 |
| UCAYM UCAY MUHENDISLIK | 22,02 | 0.27 | 52.570.464,58 | 15:28 |
| UFUK UFUK YATIRIM | 1.664,00 | 0.85 | 913.423.701,00 | 15:27 |
| ULAS ULASLAR TURIZM YAT. | 22,44 | 2.00 | 1.827.604,24 | 15:20 |
| ULKER ULKER BISKUVI | 92,45 | 2.21 | 329.480.986,80 | 15:28 |
| ULUFA ULUSAL FAKTORING | 1,66 | 1.22 | 10.243.102,49 | 15:27 |
| ULUSE ULUSOY ELEKTRIK | 223,00 | -2.49 | 30.363.389,90 | 15:27 |
| ULUUN ULUSOY UN SANAYI | 8,49 | 2.29 | 38.016.225,34 | 15:28 |
| UMPAS UMPAS HOLDING | 0,00 | -0 | 0,00 | 18:10 |
| UNLU UNLU YATIRIM HOLDING | 10,52 | 0.67 | 5.536.712,90 | 15:28 |
| USAK USAK SERAMIK | 1,20 | 0.84 | 26.418.309,00 | 15:28 |
| USHOL US YATIRIM HOLDING | 77,60 | -1.02 | 19.659.837,95 | 15:26 |
| VAKBN VAKIFLAR BANKASI | 33,14 | -1.43 | 1.157.012.434,44 | 15:28 |
| VAKFA VAKIF FAKTORING | 11,12 | -0.54 | 40.669.538,70 | 15:27 |
| VAKFN VAKIF FIN. KIR. | 1,13 | -0 | 28.701.404,56 | 15:27 |
| VAKKO VAKKO TEKSTIL | 66,20 | 0.30 | 4.853.423,40 | 15:28 |
| VANGD VANET GIDA | 90,50 | -3.72 | 5.704.132,60 | 15:26 |
| VBTYZ VBT YAZILIM | 37,76 | -3.18 | 41.047.647,34 | 15:28 |
| VERTU VERUSATURK GIRISIM | 33,46 | 0.30 | 6.055.495,74 | 15:23 |
| VERUS VERUSA HOLDING | 558,00 | -9.93 | 10.735.343,50 | 15:20 |
| VESBE VESTEL BEYAZ ESYA | 6,05 | 1.00 | 224.964.831,42 | 15:27 |
| VESTL VESTEL | 26,70 | 0.91 | 505.434.738,20 | 15:28 |
| VEYAS TURKER VANGOLU ENERJI | 122,70 | 7.63 | 475.932.056,80 | 15:28 |
| VKFYO VAKIF YAT. ORT. | 21,86 | -0 | 1.517.041,66 | 15:27 |
| VKGYO VAKIF GMYO | 1,89 | -0.53 | 32.319.792,16 | 15:27 |
| VKING VIKING KAGIT | 20,32 | -0.29 | 3.865.784,64 | 15:28 |
| VRGYO VERA KONSEPT GMYO | 1,78 | 1.14 | 4.662.488,41 | 15:28 |
| VSNMD VISNE MADENCILIK | 41,22 | 1.13 | 28.080.289,66 | 15:28 |
| YAPRK YAPRAK SUT VE BESI CIFT. | 10,64 | 1.14 | 7.987.897,41 | 15:28 |
| YATAS YATAS | 30,58 | 0.92 | 16.336.819,22 | 15:28 |
| YAYLA YAYLA EN. UR. TUR. VE INS | 23,12 | 5.19 | 34.825.322,40 | 15:27 |
| YBTAS YIBITAS INSAAT MALZEME | 13,10 | 0.77 | 179.906,58 | 13:55 |
| YEOTK YEO TEKNOLOJI ENERJI | 32,28 | 0.12 | 287.421.507,42 | 15:28 |
| YESIL YESIL YATIRIM HOLDING | 1,13 | -0 | 6.753.625,56 | 15:28 |
| YGGYO YENI GIMAT GMYO | 219,70 | -1.57 | 11.786.505,10 | 15:26 |
| YIGIT YIGIT AKU | 22,08 | 0.45 | 80.430.747,86 | 15:28 |
| YKBNK YAPI VE KREDI BANK. | 36,16 | 0.72 | 4.948.574.156,36 | 15:28 |
| YKSLN YUKSELEN CELIK | 2,89 | 9.89 | 87.044.971,53 | 15:27 |
| YONGA YONGA MOBILYA | 44,02 | 1.43 | 316.121,44 | 13:55 |
| YUNSA YUNSA | 7,47 | 1.49 | 38.354.455,33 | 15:28 |
| YYAPI YESIL YAPI | 0,79 | -1.25 | 938.199,02 | 13:55 |
| YYLGD YAYLA GIDA | 9,99 | 1.32 | 33.986.855,47 | 15:28 |
| ZEDUR ZEDUR ENERJI | 7,50 | 0.81 | 6.585.545,41 | 15:28 |
| ZERGY ZERAY GMYO | 9,58 | 0.84 | 31.179.567,55 | 15:28 |
| ZGYO Z GMYO | 21,62 | 2.95 | 70.192.586,84 | 15:28 |
| ZOREN ZORLU ENERJI | 2,36 | 0.43 | 181.893.260,05 | 15:28 |
| ZRGYO ZIRAAT GMYO | 19,63 | -0.36 | 3.704.277,76 | 15:24 |
