27 Mart 2026
| Hisse | Son | Fark% | En Düşük | Saat |
|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 14,36 | 0,14 | 152.174.411,27 | 18:10 |
| A1YEN A1 YENILENEBILIR ENERJI | 32,38 | 2,15 | 151.709.719,42 | 18:10 |
| ACSEL ACIPAYAM SELULOZ | 110,80 | -4,57 | 130.235.685,10 | 18:10 |
| ADEL ADEL KALEMCILIK | 32,74 | 1,99 | 36.430.343,06 | 18:10 |
| ADESE ADESE GAYRIMENKUL | 0,96 | 1,05 | 381.483.930,48 | 18:10 |
| ADGYO ADRA GMYO | 56,50 | -2,50 | 75.163.372,35 | 18:10 |
| AEFES ANADOLU EFES | 16,73 | -2,68 | 538.852.309,08 | 18:10 |
| AFYON AFYON CIMENTO | 16,90 | -5,06 | 151.333.878,35 | 18:10 |
| AGESA AGESA HAYAT EMEKLILIK | 216,40 | -0,69 | 61.797.369,70 | 18:10 |
| AGHOL ANADOLU GRUBU HOLDING | 27,20 | -0,80 | 92.710.054,46 | 18:10 |
| AGROT AGROTECH TEKNOLOJI | 2,79 | -2,11 | 38.590.211,45 | 18:10 |
| AGYO ATAKULE GMYO | 7,93 | -1,00 | 3.659.450,11 | 18:10 |
| AHGAZ AHLATCI DOGALGAZ | 21,42 | -2,64 | 112.795.553,24 | 18:10 |
| AHSGY AHES GMYO | 17,65 | -1,73 | 69.990.767,00 | 18:10 |
| AKBNK AKBANK | 66,90 | -0,52 | 5.265.930.311,70 | 18:10 |
| AKCNS AKCANSA | 199,70 | -2,68 | 273.595.974,50 | 18:10 |
| AKENR AKENERJI | 9,18 | -2,34 | 43.444.393,97 | 18:10 |
| AKFGY AKFEN GMYO | 2,72 | -6,21 | 112.113.862,88 | 18:10 |
| AKFIS AKFEN INSAAT | 41,08 | -9,99 | 35.747.487,36 | 18:10 |
| AKFYE AKFEN YEN. ENERJI | 19,42 | -2,85 | 116.486.920,25 | 18:10 |
| AKGRT AKSIGORTA | 7,36 | -1,74 | 26.585.299,41 | 18:10 |
| AKHAN AKHAN UN | 25,44 | -2,15 | 173.106.736,74 | 18:10 |
| AKMGY AKMERKEZ GMYO | 275,50 | -4,01 | 12.881.630,50 | 18:10 |
| AKSA AKSA | 10,79 | -4,09 | 454.261.728,20 | 18:10 |
| AKSEN AKSA ENERJI | 71,60 | -4,15 | 513.734.336,55 | 18:10 |
| AKSGY AKIS GMYO | 8,86 | 0,80 | 68.001.355,07 | 18:10 |
| AKSUE AKSU ENERJI | 27,20 | -3,55 | 52.586.556,92 | 18:10 |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,53 | -1,94 | 5.042.996,60 | 18:10 |
| ALARK ALARKO HOLDING | 86,95 | -1,02 | 351.455.901,00 | 18:10 |
| ALBRK ALBARAKA TURK | 8,12 | 0,37 | 267.398.774,34 | 18:10 |
| ALCAR ALARKO CARRIER | 722,00 | -1,63 | 16.431.635,00 | 18:10 |
| ALCTL ALCATEL LUCENT TELETAS | 134,60 | -0,37 | 36.079.951,20 | 18:10 |
| ALFAS ALFA SOLAR ENERJI | 36,06 | -1,21 | 31.017.022,12 | 18:10 |
| ALGYO ALARKO GMYO | 5,57 | 5,69 | 415.999.439,25 | 18:10 |
| ALKA ALKIM KAGIT | 10,40 | -2,16 | 24.413.375,78 | 18:10 |
| ALKIM ALKIM KIMYA | 17,30 | -0,63 | 27.489.159,82 | 18:10 |
| ALKLC ALTINKILIC GIDA VE SUT | 313,00 | 2,29 | 756.312.497,25 | 18:10 |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 82,68 | 0,27 | 989.998.894,54 | 18:10 |
| ALTNY ALTINAY SAVUNMA | 14,29 | -1,31 | 153.880.822,72 | 18:10 |
| ALVES ALVES KABLO | 3,03 | -0,98 | 255.634.160,24 | 18:10 |
| ANELE ANEL ELEKTRIK | 14,49 | 5,00 | 10.493.830,30 | 18:10 |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 10,20 | 0,00 | 13.806.544,94 | 18:10 |
| ANHYT ANADOLU HAYAT EMEK. | 107,10 | -1,92 | 66.672.538,60 | 18:10 |
| ANSGR ANADOLU SIGORTA | 26,94 | -0,44 | 70.557.387,72 | 18:10 |
| ARASE DOGU ARAS ENERJI | 86,50 | -3,35 | 55.916.979,60 | 18:10 |
| ARCLK ARCELIK | 110,50 | -0,72 | 132.843.733,70 | 18:10 |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 39,04 | -2,93 | 128.304.544,26 | 18:10 |
| ARENA ARENA BILGISAYAR | 25,04 | -2,19 | 61.211.451,26 | 18:10 |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 24,04 | -4,30 | 159.401.685,72 | 18:10 |
| ARMGD ARMADA GIDA | 86,30 | 5,50 | 164.822.340,20 | 18:10 |
| ARSAN ARSAN HOLDING | 3,72 | -3,88 | 63.464.890,74 | 18:10 |
| ARTMS ARTEMIS HALI | 44,20 | -2,64 | 121.618.879,40 | 18:10 |
| ARZUM ARZUM EV ALETLERI | 2,45 | -9,59 | 145.398.035,87 | 18:10 |
| ASELS ASELSAN | 330,75 | -2,14 | 4.961.107.193,00 | 18:10 |
| ASGYO ASCE GMYO | 10,61 | -1,30 | 34.918.058,04 | 18:10 |
| ASTOR ASTOR ENERJI | 205,90 | 1,33 | 7.867.214.510,30 | 18:10 |
| ASUZU ANADOLU ISUZU | 60,90 | -2,56 | 26.275.737,25 | 18:10 |
| ATAGY ATA GMYO | 11,94 | -0,50 | 2.496.956,66 | 18:10 |
| ATAKP ATAKEY PATATES | 51,30 | 0,69 | 50.155.373,40 | 18:10 |
| ATATP ATP YAZILIM | 145,30 | -3,46 | 140.318.030,80 | 18:10 |
| ATATR ATA TURIZM | 10,86 | -3,38 | 506.965.243,49 | 18:10 |
| ATEKS AKIN TEKSTIL | 95,50 | 1,60 | 2.906.934,20 | 18:10 |
| ATLAS ATLAS YAT. ORT. | 7,72 | -3,74 | 10.682.381,29 | 18:10 |
| ATSYH ATLANTIS YATIRIM HOLDING | 52,00 | -1,98 | 1.981.140,80 | 18:10 |
| AVGYO AVRASYA GMYO | 11,46 | -4,34 | 35.129.893,68 | 18:10 |
| AVHOL AVRUPA YATIRIM HOLDING | 35,04 | -2,34 | 23.184.829,50 | 18:10 |
| AVOD A.V.O.D GIDA VE TARIM | 4,78 | 7,42 | 70.236.493,73 | 18:10 |
| AVPGY AVRUPAKENT GMYO | 50,30 | -3,27 | 45.587.062,50 | 18:10 |
| AVTUR AVRASYA PETROL VE TUR. | 18,50 | 3,53 | 13.200.059,91 | 18:10 |
| AYCES ALTINYUNUS CESME | 775,00 | 5,01 | 122.978.005,00 | 18:10 |
| AYDEM AYDEM ENERJI | 27,16 | 0,30 | 63.885.194,48 | 18:10 |
| AYEN AYEN ENERJI | 27,78 | -3,27 | 34.264.178,00 | 18:10 |
| AYES AYES CELIK HASIR VE CIT | 30,70 | -1,54 | 2.762.754,40 | 18:10 |
| AYGAZ AYGAZ | 228,80 | -0,74 | 255.603.459,80 | 18:10 |
| AZTEK AZTEK TEKNOLOJI | 3,83 | -2,05 | 9.507.594,25 | 18:10 |
| BAGFS BAGFAS | 35,82 | -0,61 | 140.380.051,38 | 18:10 |
| BAHKM BAHADIR KIMYA | 129,30 | -3,22 | 90.245.200,90 | 18:10 |
| BAKAB BAK AMBALAJ | 38,64 | -1,08 | 21.920.974,46 | 18:10 |
| BALAT BALATACILAR BALATACILIK | 103,40 | 10,00 | 9.365.248,20 | 18:10 |
| BALSU BALSU GIDA | 14,02 | -0,78 | 76.227.362,27 | 18:10 |
| BANVT BANVIT | 151,80 | 1,20 | 23.393.104,00 | 18:10 |
| BARMA BAREM AMBALAJ | 46,90 | 0,64 | 46.865.685,58 | 18:10 |
| BASCM BASTAS BASKENT CIMENTO | 13,88 | -0,86 | 809.426,99 | 18:10 |
| BASGZ BASKENT DOGALGAZ GMYO | 51,90 | 2,37 | 40.231.379,54 | 18:10 |
| BAYRK BAYRAK TABAN SANAYI | 4,75 | 2,59 | 86.443.954,49 | 18:10 |
| BEGYO BATI EGE GMYO | 4,06 | -0,49 | 23.533.631,38 | 18:10 |
| BERA BERA HOLDING | 16,49 | -0,90 | 152.726.883,86 | 18:10 |
| BESLR BESLER GIDA | 12,99 | -0,61 | 40.483.312,84 | 18:10 |
| BESTE BEST BRANDS ENERJI | 22,40 | -2,27 | 278.359.057,92 | 18:10 |
| BEYAZ BEYAZ FILO | 27,00 | -0,95 | 13.196.860,98 | 18:10 |
| BFREN BOSCH FREN SISTEMLERI | 137,70 | -0,79 | 15.428.105,90 | 18:10 |
| BIENY BIEN YAPI URUNLERI | 22,10 | -1,95 | 27.607.443,82 | 18:10 |
| BIGCH BUYUK SEFLER BIGCHEFS | 6,61 | 3,61 | 47.634.112,95 | 18:10 |
| BIGEN BIRLESIM GRUP ENERJI | 9,49 | 6,63 | 332.160.758,54 | 18:10 |
| BIGTK BIG MEDYA TEKNOLOJI | 342,50 | 9,95 | 157.091.516,50 | 18:10 |
| BIMAS BIM MAGAZALAR | 670,50 | -0,37 | 2.443.998.822,50 | 18:10 |
| BINBN BIN ULASIM TEKNOLOJILERI | 158,70 | 0,44 | 152.189.458,70 | 18:10 |
| BINHO 1000 YATIRIMLAR HOL. | 9,34 | 6,14 | 1.658.095.947,72 | 18:10 |
| BIOEN BIOTREND CEVRE VE ENERJI | 15,90 | -3,64 | 36.490.019,71 | 18:10 |
| BIZIM BIZIM MAGAZALARI | 25,98 | -1,67 | 5.842.726,80 | 18:10 |
| BJKAS BESIKTAS FUTBOL YAT. | 1,51 | 4,14 | 79.132.289,55 | 18:10 |
| BLCYT BILICI YATIRIM | 43,88 | -2,49 | 40.157.015,52 | 18:10 |
| BLUME BLUME METAL KIMYA | 42,66 | -3,22 | 512.682.209,62 | 18:10 |
| BMSCH BMS CELIK HASIR | 17,50 | 2,88 | 67.170.406,09 | 18:10 |
| BMSTL BMS BIRLESIK METAL | 85,20 | -1,62 | 144.407.432,55 | 18:10 |
| BNTAS BANTAS AMBALAJ | 5,93 | -1,50 | 23.493.841,48 | 18:10 |
| BOBET BOGAZICI BETON SANAYI | 19,03 | -0,16 | 25.795.858,44 | 18:10 |
| BORLS BORLEASE OTOMOTIV | 2,73 | -1,44 | 21.247.702,66 | 18:10 |
| BORSK BOR SEKER | 5,87 | -0,84 | 29.889.117,90 | 18:10 |
| BOSSA BOSSA | 6,32 | -1,40 | 9.154.000,45 | 18:10 |
| BRISA BRISA | 84,15 | 3,00 | 24.651.076,65 | 18:10 |
| BRKO BIRKO MENSUCAT | 12,30 | -1,91 | 8.980.099,80 | 18:10 |
| BRKSN BERKOSAN YALITIM | 8,93 | 0,79 | 5.846.673,30 | 18:10 |
| BRKVY BIRIKIM VARLIK YONETIM | 83,35 | -4,25 | 37.914.295,80 | 18:10 |
| BRLSM BIRLESIM MUHENDISLIK | 14,35 | -1,03 | 32.626.666,28 | 18:10 |
| BRMEN BIRLIK MENSUCAT | 9,30 | -5,68 | 3.269.851,00 | 18:10 |
| BRSAN BORUSAN BORU SANAYI | 513,00 | 0,39 | 538.635.020,50 | 18:10 |
| BRYAT BORUSAN YAT. PAZ. | 2.091,00 | -1,41 | 132.229.086,00 | 18:10 |
| BSOKE BATISOKE CIMENTO | 33,12 | -1,37 | 192.213.719,54 | 18:10 |
| BTCIM BATI CIMENTO | 6,40 | -1,69 | 454.421.945,23 | 18:10 |
| BUCIM BURSA CIMENTO | 6,02 | -1,15 | 22.470.132,67 | 18:10 |
| BULGS BULLS GSYO | 41,28 | -2,09 | 178.358.997,40 | 18:10 |
| BURCE BURCELIK | 44,94 | -0,44 | 369.740.788,86 | 18:10 |
| BURVA BURCELIK VANA | 910,50 | 9,11 | 88.541.942,00 | 18:10 |
| BVSAN BULBULOGLU VINC | 106,30 | -2,30 | 65.508.528,60 | 18:10 |
| BYDNR BAYDONER RESTORANLARI | 42,30 | -1,12 | 29.591.516,08 | 18:10 |
| CANTE CAN2 TERMIK | 1,63 | -1,21 | 427.302.756,40 | 18:10 |
| CASA CASA EMTIA PETROL | 89,90 | -1,53 | 1.011.168,30 | 18:10 |
| CATES CATES ELEKTRIK | 42,20 | -4,09 | 139.625.650,92 | 18:10 |
| CCOLA COCA COLA ICECEK | 68,35 | -3,32 | 165.709.507,50 | 18:10 |
| CELHA CELIK HALAT | 9,08 | -4,62 | 15.784.386,02 | 18:10 |
| CEMAS CEMAS DOKUM | 5,05 | 0,80 | 569.387.462,38 | 18:10 |
| CEMTS CEMTAS | 10,12 | -1,75 | 25.431.834,18 | 18:10 |
| CEMZY CEM ZEYTIN | 68,20 | 0,07 | 252.070.389,00 | 18:10 |
| CEOEM CEO EVENT MEDYA | 21,02 | -3,58 | 52.669.259,98 | 18:10 |
| CGCAM CAGDAS CAM | 35,44 | -1,56 | 124.823.752,22 | 18:10 |
| CIMSA CIMSA | 49,10 | -1,48 | 243.225.108,52 | 18:10 |
| CLEBI CELEBI | 1.729,00 | -2,87 | 79.092.489,00 | 18:10 |
| CMBTN CIMBETON | 1.665,00 | -1,65 | 14.829.698,00 | 18:10 |
| CMENT CIMENTAS | 315,00 | -2,63 | 1.397.831,25 | 18:10 |
| CONSE CONSUS ENERJI | 3,13 | -2,80 | 33.538.963,52 | 18:10 |
| COSMO COSMOS YAT. HOLDING | 194,40 | 5,02 | 28.919.256,50 | 18:10 |
| CRDFA CREDITWEST FAKTORING | 82,50 | 3,97 | 94.047.873,20 | 18:10 |
| CRFSA CARREFOURSA | 120,50 | 1,43 | 75.487.853,90 | 18:10 |
| CUSAN CUHADAROGLU METAL | 23,60 | -0,42 | 10.826.145,40 | 18:10 |
| CVKMD CVK MADEN | 32,70 | -3,71 | 953.663.184,66 | 18:10 |
| CWENE CW ENERJI | 29,60 | 3,79 | 715.753.657,44 | 18:10 |
| DAGI DAGI GIYIM | 5,42 | -3,73 | 22.941.858,95 | 18:10 |
| DAPGM DAP GAYRIMENKUL | 13,52 | -7,21 | 288.540.559,52 | 18:10 |
| DARDL DARDANEL | 1,92 | -1,54 | 35.894.640,09 | 18:10 |
| DCTTR DCT TRADING DIS TICARET | 10,22 | 1,59 | 463.845.735,15 | 18:10 |
| DENGE DENGE HOLDING | 2,26 | -1,31 | 27.548.495,37 | 18:10 |
| DERHL DERLUKS YATIRIM HOLDING | 13,88 | -1,91 | 68.941.249,20 | 18:10 |
| DERIM DERIMOD | 35,02 | 0,40 | 6.738.523,40 | 18:10 |
| DESA DESA DERI | 13,34 | 3,81 | 62.676.973,07 | 18:10 |
| DESPC DESPEC BILGISAYAR | 38,24 | 1,16 | 15.549.532,12 | 18:10 |
| DEVA DEVA HOLDING | 59,70 | -1,89 | 19.766.332,45 | 18:10 |
| DGATE DATAGATE BILGISAYAR | 73,30 | -8,60 | 56.978.658,80 | 18:10 |
| DGGYO DOGUS GMYO | 27,38 | -1,23 | 2.518.513,96 | 18:10 |
| DGNMO DOGANLAR MOBILYA | 3,53 | -5,11 | 19.096.900,53 | 18:10 |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 29,70 | 10,00 | 5.605.466,40 | 18:10 |
| DITAS DITAS DOGAN | 45,14 | -4,85 | 95.618.688,76 | 18:10 |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 5,69 | -0,18 | 58.350.824,79 | 18:10 |
| DMRGD DMR UNLU MAMULLER | 4,24 | -7,42 | 182.031.888,80 | 18:10 |
| DMSAS DEMISAS DOKUM | 8,36 | 0,84 | 11.378.110,11 | 18:10 |
| DNISI DINAMIK ISI MAKINA YALITIM | 19,37 | 0,83 | 23.440.442,20 | 18:10 |
| DOAS DOGUS OTOMOTIV | 192,90 | -0,16 | 289.677.438,70 | 18:10 |
| DOCO DO-CO | 8.465,00 | -1,57 | 54.669.207,50 | 18:10 |
| DOFER DOFER YAPI MALZEMELERI | 35,00 | -3,05 | 47.244.746,12 | 18:10 |
| DOFRB DOF ROBOTIK | 105,00 | -7,16 | 3.134.136.058,00 | 18:10 |
| DOGUB DOGUSAN | 82,20 | 7,87 | 102.352.640,30 | 18:10 |
| DOHOL DOGAN HOLDING | 21,18 | 2,52 | 213.776.939,92 | 18:10 |
| DOKTA DOKTAS DOKUMCULUK | 22,80 | 0,26 | 9.238.883,88 | 18:10 |
| DSTKF DESTEK FINANS FAKTORING | 1.850,00 | 1,48 | 866.975.291,00 | 18:10 |
| DUNYH DUNYA HOLDING | 104,20 | -1,23 | 46.669.159,90 | 18:10 |
| DURDO DURAN DOGAN BASIM | 3,59 | 0,84 | 12.342.238,16 | 18:10 |
| DURKN DURUKAN SEKERLEME | 18,03 | -6,09 | 82.594.674,21 | 18:10 |
| DYOBY DYO BOYA | 12,79 | -0,85 | 10.930.696,43 | 18:10 |
| DZGYO DENIZ GMYO | 7,39 | -0,67 | 8.981.167,18 | 18:10 |
| EBEBK EBEBEK MAGAZACILIK | 58,90 | 0,00 | 29.412.556,25 | 18:10 |
| ECILC ECZACIBASI ILAC | 109,00 | -2,68 | 397.927.309,80 | 18:10 |
| ECOGR ECOGREEN ENERJI | 33,96 | 1,19 | 337.902.927,54 | 18:10 |
| ECZYT ECZACIBASI YATIRIM | 278,25 | -3,39 | 67.230.504,25 | 18:10 |
| EDATA E-DATA TEKNOLOJI | 15,08 | 2,38 | 177.545.571,04 | 18:10 |
| EDIP EDIP GAYRIMENKUL | 33,44 | -1,82 | 19.784.091,56 | 18:10 |
| EFOR EFOR YATIRIM | 9,22 | 0,88 | 1.196.204.005,47 | 18:10 |
| EGEEN EGE ENDUSTRI | 5.620,00 | -0,71 | 63.809.875,00 | 18:10 |
| EGEGY EGEYAPI AVRUPA GMYO | 29,42 | 3,96 | 320.307.253,76 | 18:10 |
| EGEPO NASMED EGEPOL | 13,52 | 0,97 | 24.028.151,74 | 18:10 |
| EGGUB EGE GUBRE | 115,00 | -3,69 | 168.974.111,70 | 18:10 |
| EGPRO EGE PROFIL | 28,52 | -6,74 | 66.200.357,96 | 18:10 |
| EGSER EGE SERAMIK | 2,74 | -3,18 | 10.408.141,38 | 18:10 |
| EKGYO EMLAK KONUT GMYO | 19,27 | -2,73 | 2.016.900.494,17 | 18:10 |
| EKIZ EKIZ KIMYA | 95,35 | 0,00 | 949.113,90 | 18:10 |
| EKOS EKOS TEKNOLOJI | 5,35 | -2,37 | 57.032.370,17 | 18:10 |
| EKSUN EKSUN GIDA | 5,21 | -0,38 | 8.062.364,40 | 18:10 |
| ELITE ELITE NATUREL ORGANIK GIDA | 27,74 | 2,36 | 44.870.496,46 | 18:10 |
| EMKEL EMEK ELEKTRIK | 23,24 | -9,99 | 716.420.311,62 | 18:10 |
| EMNIS EMINIS AMBALAJ | 150,70 | -0,20 | 1.186.585,90 | 18:10 |
| EMPAE EMPA ELEKTRONIK | 45,00 | -3,23 | 1.995.528.820,94 | 18:10 |
| ENDAE ENDA ENERJI HOLDING | 14,03 | -0,14 | 40.680.681,91 | 18:10 |
| ENERY ENERYA ENERJI | 8,47 | -0,94 | 103.228.151,76 | 18:10 |
| ENJSA ENERJISA ENERJI | 117,80 | 2,26 | 323.627.231,80 | 18:10 |
| ENKAI ENKA INSAAT | 92,45 | 0,65 | 683.068.505,30 | 18:10 |
| ENSRI ENSARI SINAI YATIRIMLAR | 30,18 | 5,52 | 185.839.925,82 | 18:10 |
| ENTRA IC ENTERRA YEN. ENERJI | 10,28 | -0,96 | 135.718.696,38 | 18:10 |
| EPLAS EGEPLAST | 5,79 | -1,03 | 33.181.751,36 | 18:10 |
| ERBOS ERBOSAN | 180,90 | -0,93 | 9.057.689,50 | 18:10 |
| ERCB ERCIYAS CELIK BORU | 47,36 | -1,13 | 100.609.030,50 | 18:10 |
| EREGL EREGLI DEMIR CELIK | 27,90 | 3,72 | 2.868.545.097,06 | 18:10 |
| ERSU ERSU GIDA | 20,90 | -4,65 | 11.596.361,60 | 18:10 |
| ESCAR ESCAR FILO | 42,42 | 9,95 | 459.985.770,82 | 18:10 |
| ESCOM ESCORT TEKNOLOJI | 4,70 | -3,69 | 124.661.983,15 | 18:10 |
| ESEN ESENBOGA ELEKTRIK | 3,74 | -2,86 | 109.872.625,49 | 18:10 |
| ETILR ETILER GIDA | 3,81 | 0,26 | 68.962.467,93 | 18:10 |
| ETYAT EURO TREND YAT. ORT. | 22,00 | 2,61 | 3.415.522,92 | 18:10 |
| EUHOL EURO YATIRIM HOLDING | 13,01 | -1,89 | 13.328.582,31 | 18:10 |
| EUKYO EURO KAPITAL YAT. ORT. | 19,65 | 0,10 | 5.409.011,05 | 18:10 |
| EUPWR EUROPOWER ENERJI | 37,60 | -0,32 | 402.626.548,98 | 18:10 |
| EUREN EUROPEN ENDUSTRI | 4,61 | -2,33 | 114.846.674,10 | 18:10 |
| EUYO EURO YAT. ORT. | 16,65 | -0,54 | 1.914.018,56 | 18:10 |
| EYGYO EYG GMYO | 2,79 | -2,11 | 53.685.819,82 | 18:10 |
| FADE FADE GIDA | 13,96 | 0,79 | 18.450.007,03 | 18:10 |
| FENER FENERBAHCE FUTBOL | 2,61 | -4,40 | 334.520.893,05 | 18:10 |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 10,50 | 2,34 | 5.722.210,86 | 18:10 |
| FMIZP F-M IZMIT PISTON | 281,00 | -4,66 | 39.217.291,50 | 18:10 |
| FONET FONET BILGI TEKNOLOJILERI | 5,25 | -2,60 | 534.434.312,76 | 18:10 |
| FORMT FORMET METAL VE CAM | 2,70 | -3,57 | 200.606.903,42 | 18:10 |
| FORTE FORTE BILGI ILETISIM | 107,20 | -5,63 | 381.987.314,50 | 18:10 |
| FRIGO FRIGO PAK GIDA | 9,43 | 3,40 | 94.777.822,41 | 18:10 |
| FRMPL FORMUL PLASTIK VE METAL | 30,84 | -2,53 | 99.596.155,42 | 18:10 |
| FROTO FORD OTOSAN | 103,80 | 1,07 | 596.753.704,40 | 18:10 |
| FZLGY FUZUL GMYO | 16,85 | -9,89 | 1.567.415.827,46 | 18:10 |
| GARAN GARANTI BANKASI | 126,50 | -0,16 | 2.647.668.955,60 | 18:10 |
| GARFA GARANTI FAKTORING | 26,04 | 0,08 | 23.930.787,52 | 18:10 |
| GATEG GATE GROUP TEKNOLOJI | 295,00 | 1,72 | 5.731.734,00 | 18:10 |
| GEDIK GEDIK Y. MEN. DEG. | 5,33 | 2,90 | 29.464.121,85 | 18:10 |
| GEDZA GEDIZ AMBALAJ | 27,34 | -1,65 | 24.036.444,34 | 18:10 |
| GENIL GEN ILAC | 9,66 | 2,55 | 399.062.583,84 | 18:10 |
| GENKM GENTAS KIMYA | 13,27 | -0,75 | 920.099.605,72 | 18:10 |
| GENTS GENTAS | 7,40 | -3,90 | 45.701.644,72 | 18:10 |
| GEREL GERSAN ELEKTRIK | 26,52 | -2,14 | 85.325.860,16 | 18:10 |
| GESAN GIRISIM ELEKTRIK SANAYI | 44,04 | -1,08 | 121.757.734,58 | 18:10 |
| GIPTA GIPTA OFIS KIRTASIYE | 67,00 | -0,52 | 210.535.887,50 | 18:10 |
| GLBMD GLOBAL MEN. DEG. | 11,61 | -1,61 | 2.041.660,80 | 18:10 |
| GLCVY GELECEK VARLIK YONETIMI | 61,65 | -1,83 | 25.931.585,25 | 18:10 |
| GLRMK GULERMAK AGIR SANAYI | 175,00 | -3,31 | 603.704.492,20 | 18:10 |
| GLRYH GULER YAT. HOLDING | 4,02 | -2,19 | 36.504.215,21 | 18:10 |
| GLYHO GLOBAL YAT. HOLDING | 14,24 | -1,86 | 34.951.882,58 | 18:10 |
| GMTAS GIMAT MAGAZACILIK | 26,00 | 0,08 | 45.074.248,28 | 18:10 |
| GOKNR GOKNUR GIDA | 21,40 | 1,13 | 94.120.140,90 | 18:10 |
| GOLTS GOLTAS CIMENTO | 363,75 | -1,22 | 60.295.861,00 | 18:10 |
| GOODY GOOD-YEAR | 14,68 | -3,36 | 364.987.037,53 | 18:10 |
| GOZDE GOZDE GIRISIM | 19,70 | -1,79 | 41.404.925,68 | 18:10 |
| GRNYO GARANTI YAT. ORT. | 14,59 | -3,44 | 5.527.258,51 | 18:10 |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 315,50 | 2,44 | 221.877.343,50 | 18:10 |
| GRTHO GRAINTURK HOLDING | 232,70 | -3,08 | 190.703.887,80 | 18:10 |
| GSDDE GSD DENIZCILIK | 9,27 | -0,22 | 9.261.118,82 | 18:10 |
| GSDHO GSD HOLDING | 4,20 | 1,69 | 23.925.916,90 | 18:10 |
| GSRAY GALATASARAY SPORTIF | 1,03 | -2,83 | 182.427.373,36 | 18:10 |
| GUBRF GUBRE FABRIK. | 462,75 | -2,27 | 499.156.447,50 | 18:10 |
| GUNDG GUNDOGDU GIDA | 870,00 | 4,63 | 3.128.097.014,50 | 18:10 |
| GWIND GALATA WIND ENERJI | 26,06 | -0,99 | 91.777.105,32 | 18:10 |
| GZNMI GEZINOMI SEYAHAT | 56,25 | -4,58 | 106.903.229,60 | 18:10 |
| HALKB T. HALK BANKASI | 36,80 | 0,38 | 1.086.197.304,00 | 18:10 |
| HATEK HATAY TEKSTIL | 14,60 | -0,68 | 25.188.390,70 | 18:10 |
| HATSN HATSAN GEMI | 37,44 | 1,79 | 164.789.144,66 | 18:10 |
| HDFGS HEDEF GIRISIM | 2,87 | -2,05 | 175.939.368,85 | 18:10 |
| HEDEF HEDEF HOLDING | 128,00 | 0,79 | 735.222.425,50 | 18:10 |
| HEKTS HEKTAS | 2,80 | -1,41 | 201.753.697,36 | 18:10 |
| HKTM HIDROPAR HAREKET KONTROL | 11,63 | -3,65 | 37.419.180,53 | 18:10 |
| HLGYO HALK GMYO | 4,69 | -2,90 | 242.879.604,37 | 18:10 |
| HOROZ HOROZ LOJISTIK | 54,20 | -1,00 | 30.313.719,05 | 18:10 |
| HRKET HAREKET PROJE TASIMACILIGI | 59,10 | -1,50 | 46.816.186,15 | 18:10 |
| HTTBT HITIT BILGISAYAR | 36,92 | -2,07 | 28.675.408,32 | 18:10 |
| HUBVC HUB GIRISIM | 4,00 | -3,38 | 13.128.735,24 | 18:10 |
| HUNER HUN YENILENEBILIR ENERJI | 2,94 | -1,34 | 32.098.599,60 | 18:10 |
| HURGZ HURRIYET GZT. | 6,40 | 7,38 | 116.010.350,43 | 18:10 |
| ICBCT ICBC TURKEY BANK | 14,27 | 0,49 | 43.480.930,75 | 18:10 |
| ICUGS ICU GIRISIM | 2,73 | -2,50 | 40.882.256,74 | 18:10 |
| IDGYO IDEALIST GMYO | 4,00 | 5,26 | 17.182.155,56 | 18:10 |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 91,80 | 0,71 | 814.863.536,50 | 18:10 |
| IHAAS IHLAS HABER AJANSI | 80,00 | 2,43 | 70.032.070,65 | 18:10 |
| IHEVA IHLAS EV ALETLERI | 2,10 | -1,87 | 5.248.592,11 | 18:10 |
| IHGZT IHLAS GAZETECILIK | 1,38 | -0,72 | 22.442.261,48 | 18:10 |
| IHLAS IHLAS HOLDING | 1,90 | -2,56 | 94.465.868,38 | 18:10 |
| IHLGM IHLAS GAYRIMENKUL | 1,95 | -1,52 | 17.366.672,07 | 18:10 |
| IHYAY IHLAS YAYIN HOLDING | 1,68 | 0,00 | 6.210.785,20 | 18:10 |
| IMASM IMAS MAKINA | 3,73 | 3,04 | 254.963.854,42 | 18:10 |
| INDES INDEKS BILGISAYAR | 8,40 | -3,45 | 128.354.133,71 | 18:10 |
| INFO INFO YATIRIM | 3,11 | -3,72 | 74.372.719,33 | 18:10 |
| INGRM INGRAM BILISIM | 368,25 | -2,45 | 14.523.817,50 | 18:10 |
| INTEK INNOSA TEKNOLOJI | 245,00 | -2,00 | 2.031.671,00 | 18:10 |
| INTEM INTEMA | 266,00 | 1,14 | 19.430.440,25 | 18:10 |
| INVEO INVEO YATIRIM HOLDING | 7,00 | 1,16 | 49.834.226,00 | 18:10 |
| INVES INVESTCO HOLDING | 447,00 | 5,18 | 260.676.532,00 | 18:10 |
| ISATR IS BANKASI (A) | 4.950.000,00 | 0,00 | 0,00 | 18:10 |
| ISBIR ISBIR HOLDING | 69,15 | -1,00 | 1.704.191,65 | 18:10 |
| ISBTR IS BANKASI (B) | 409.000,00 | -0,27 | 2.455.100,00 | 18:10 |
| ISCTR IS BANKASI (C) | 13,18 | 0,00 | 6.278.005.470,08 | 18:10 |
| ISDMR ISKENDERUN DEMIR CELIK | 42,50 | 1,53 | 109.900.301,94 | 18:10 |
| ISFIN IS FIN.KIR. | 19,27 | -2,33 | 30.164.667,66 | 18:10 |
| ISGSY IS GIRISIM | 122,00 | -3,25 | 270.409.076,90 | 18:10 |
| ISGYO IS GMYO | 20,10 | -0,89 | 11.914.158,80 | 18:10 |
| ISKPL ISIK PLASTIK | 14,60 | 0,90 | 1.337.157.090,68 | 18:10 |
| ISKUR IS BANKASI (KUR.) | 2.702.500,00 | 0,00 | 0,00 | 18:10 |
| ISMEN IS Y. MEN. DEG. | 43,20 | 0,75 | 355.127.963,38 | 18:10 |
| ISSEN ISBIR SENTETIK DOKUMA | 7,30 | -4,45 | 14.990.180,23 | 18:10 |
| ISYAT IS YAT. ORT. | 8,01 | -0,37 | 8.640.910,12 | 18:10 |
| IZENR IZDEMIR ENERJI | 9,70 | -3,67 | 325.435.876,07 | 18:10 |
| IZFAS IZMIR FIRCA | 53,10 | 0,09 | 128.249.859,40 | 18:10 |
| IZINV IZ YATIRIM HOLDING | 68,35 | -2,22 | 24.964.747,60 | 18:10 |
| IZMDC IZMIR DEMIR CELIK | 6,15 | -0,81 | 49.389.378,36 | 18:10 |
| JANTS JANTSA JANT SANAYI | 16,50 | -0,66 | 102.754.016,53 | 18:10 |
| KAPLM KAPLAMIN | 443,50 | -0,34 | 92.735.184,75 | 18:10 |
| KAREL KAREL ELEKTRONIK | 8,41 | -0,71 | 28.562.505,71 | 18:10 |
| KARSN KARSAN OTOMOTIV | 9,31 | -0,53 | 57.881.978,73 | 18:10 |
| KARTN KARTONSAN | 63,35 | -0,71 | 13.701.852,95 | 18:10 |
| KATMR KATMERCILER EKIPMAN | 2,69 | -3,24 | 166.437.721,47 | 18:10 |
| KAYSE KAYSERI SEKER FABRIKASI | 4,26 | -0,93 | 35.561.977,88 | 18:10 |
| KBORU KUZEY BORU | 17,70 | -1,12 | 78.420.524,79 | 18:10 |
| KCAER KOCAER CELIK | 11,00 | 0,09 | 123.563.836,52 | 18:10 |
| KCHOL KOC HOLDING | 192,60 | 1,74 | 5.420.994.968,20 | 18:10 |
| KENT KENT GIDA | 409,50 | -1,03 | 6.548.788,75 | 18:10 |
| KERVN KERVANSARAY YAT. HOLDING | 3,43 | 2,39 | 5.746.943,30 | 18:10 |
| KFEIN KAFEIN YAZILIM | 8,15 | -1,81 | 24.541.362,15 | 18:10 |
| KGYO KORAY GMYO | 7,48 | 6,70 | 114.694.246,32 | 18:10 |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 17,63 | -5,87 | 40.699.500,83 | 18:10 |
| KLGYO KILER GMYO | 4,95 | -4,44 | 119.491.143,08 | 18:10 |
| KLKIM KALEKIM KIMYEVI MADDELER | 37,10 | -3,59 | 80.293.749,30 | 18:10 |
| KLMSN KLIMASAN KLIMA | 29,14 | 1,18 | 26.439.413,94 | 18:10 |
| KLNMA T. KALKINMA BANK. | 9,55 | -0,52 | 1.655.227,60 | 18:10 |
| KLRHO KILER HOLDING | 107,00 | 4,49 | 629.074.223,90 | 18:10 |
| KLSER KALESERAMIK | 25,30 | -0,78 | 27.098.235,14 | 18:10 |
| KLSYN KOLEKSIYON MOBILYA | 9,90 | -9,92 | 97.238.241,31 | 18:10 |
| KLYPV KALYON GUNES TEKNOLOJILERI | 56,55 | -1,05 | 246.406.221,65 | 18:10 |
| KMPUR KIMTEKS POLIURETAN | 15,15 | -2,70 | 19.576.106,68 | 18:10 |
| KNFRT KONFRUT TARIM | 10,40 | -0,29 | 14.784.160,85 | 18:10 |
| KOCMT KOC METALURJI | 2,44 | 1,24 | 37.694.605,33 | 18:10 |
| KONKA KONYA KAGIT | 15,50 | 6,24 | 98.629.968,93 | 18:10 |
| KONTR KONTROLMATIK TEKNOLOJI | 8,64 | -1,59 | 266.529.407,91 | 18:10 |
| KONYA KONYA CIMENTO | 3.862,50 | -1,02 | 24.238.592,50 | 18:10 |
| KOPOL KOZA POLYESTER | 5,40 | -1,82 | 57.159.321,35 | 18:10 |
| KORDS KORDSA TEKNIK TEKSTIL | 56,75 | 3,09 | 107.855.860,20 | 18:10 |
| KOTON KOTON MAGAZACILIK | 14,48 | -1,83 | 42.287.700,94 | 18:10 |
| KRDMA KARDEMIR (A) | 29,62 | 2,07 | 386.447.631,78 | 18:10 |
| KRDMB KARDEMIR (B) | 57,10 | 1,78 | 360.930.488,35 | 18:10 |
| KRDMD KARDEMIR (D) | 29,40 | 1,66 | 1.250.788.027,10 | 18:10 |
| KRGYO KORFEZ GMYO | 2,67 | -2,55 | 16.980.956,91 | 18:10 |
| KRONT KRON TEKNOLOJI | 19,97 | -4,17 | 35.434.333,24 | 18:10 |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 8,32 | -0,12 | 20.289.182,80 | 18:10 |
| KRSTL KRISTAL KOLA | 8,13 | 0,37 | 53.879.920,40 | 18:10 |
| KRTEK KARSU TEKSTIL | 24,84 | -1,51 | 10.216.621,26 | 18:10 |
| KRVGD KERVAN GIDA | 2,71 | -3,21 | 18.040.360,88 | 18:10 |
| KSTUR KUSTUR KUSADASI TURIZM | 2.760,00 | 0,09 | 4.279.740,00 | 18:10 |
| KTLEV KATILIMEVIM TAS. FIN. | 68,75 | 10,00 | 865.283.306,25 | 18:10 |
| KTSKR KUTAHYA SEKER FABRIKASI | 72,50 | -2,82 | 22.971.998,05 | 18:10 |
| KUTPO KUTAHYA PORSELEN | 86,10 | -1,49 | 30.919.471,30 | 18:10 |
| KUVVA KUVVA GIDA | 130,40 | -1,73 | 16.714.266,80 | 18:10 |
| KUYAS KUYAS YATIRIM | 76,75 | -2,23 | 720.876.309,75 | 18:10 |
| KZBGY KIZILBUK GYO | 3,34 | 0,30 | 173.131.299,66 | 18:10 |
| KZGYO KUZUGRUP GMYO | 23,00 | 1,86 | 624.307.312,34 | 18:10 |
| LIDER LDR TURIZM | 118,50 | 6,37 | 167.037.218,50 | 18:10 |
| LIDFA LIDER FAKTORING | 3,66 | 5,78 | 67.777.357,77 | 18:10 |
| LILAK LILA KAGIT | 37,80 | -1,41 | 1.370.682.008,40 | 18:10 |
| LINK LINK BILGISAYAR | 5,22 | -1,69 | 237.000.929,72 | 18:10 |
| LKMNH LOKMAN HEKIM SAGLIK | 15,17 | -1,24 | 8.572.574,25 | 18:10 |
| LMKDC LIMAK DOGU ANADOLU | 33,12 | -0,90 | 141.495.146,02 | 18:10 |
| LOGO LOGO YAZILIM | 133,50 | 1,06 | 71.773.824,40 | 18:10 |
| LRSHO LORAS HOLDING | 3,47 | 1,76 | 90.420.145,27 | 18:10 |
| LUKSK LUKS KADIFE | 93,30 | -0,59 | 4.310.329,05 | 18:10 |
| LXGYO LUXERA GMYO | 20,30 | -9,94 | 14.083.328,00 | 18:10 |
| LYDHO LYDIA HOLDING | 187,60 | -3,65 | 140.141.105,20 | 18:10 |
| LYDYE LYDIA YESIL ENERJI | 18.500,00 | 0,00 | 35.607.587,50 | 18:10 |
| MAALT MARMARIS ALTINYUNUS | 1.027,00 | -4,20 | 59.721.446,00 | 18:10 |
| MACKO MACKOLIK INTERNET HIZMETLERI | 33,70 | 5,25 | 92.962.387,50 | 18:10 |
| MAGEN MARGUN ENERJI | 51,10 | -1,64 | 176.313.960,05 | 18:10 |
| MAKIM MAKIM MAKINE | 15,51 | -3,42 | 22.584.999,80 | 18:10 |
| MAKTK MAKINA TAKIM | 12,42 | -2,82 | 25.973.019,75 | 18:10 |
| MANAS MANAS ENERJI YONETIMI | 21,72 | -5,97 | 594.187.084,54 | 18:10 |
| MARBL TUREKS TURUNC MADENCILIK | 12,85 | -2,06 | 51.270.982,26 | 18:10 |
| MARKA MARKA YATIRIM HOLDING | 47,36 | 9,99 | 154.189.716,02 | 18:10 |
| MARMR MARMARA HOLDING | 2,27 | -3,81 | 260.598.054,04 | 18:10 |
| MARTI MARTI OTEL | 1,37 | -0,72 | 75.852.958,59 | 18:10 |
| MAVI MAVI GIYIM | 42,14 | -1,27 | 144.505.557,10 | 18:10 |
| MCARD METROPAL KURUMSAL HIZMETLER | 138,20 | -5,73 | 4.178.207.582,30 | 18:10 |
| MEDTR MEDITERA TIBBI MALZEME | 27,04 | -1,39 | 11.354.042,26 | 18:10 |
| MEGAP MEGA POLIETILEN | 2,34 | -1,27 | 1.863.013,27 | 18:10 |
| MEGMT MEGA METAL | 72,50 | -2,42 | 300.530.508,45 | 18:10 |
| MEKAG MEKA GLOBAL MAKINE | 7,25 | -4,61 | 184.133.343,38 | 18:10 |
| MEPET METRO PETROL VE TESISLERI | 24,68 | -0,72 | 8.746.223,20 | 18:10 |
| MERCN MERCAN KIMYA | 16,20 | 0,56 | 45.979.152,07 | 18:10 |
| MERIT MERIT TURIZM | 15,20 | -2,06 | 36.173.757,17 | 18:10 |
| MERKO MERKO GIDA | 15,14 | -2,95 | 133.860.945,98 | 18:10 |
| METRO METRO HOLDING | 5,38 | -0,55 | 38.739.820,97 | 18:10 |
| MEYSU MEYSU GIDA | 13,27 | -6,55 | 361.804.452,94 | 18:10 |
| MGROS MIGROS TICARET | 603,00 | 0,42 | 1.109.389.554,00 | 18:10 |
| MHRGY MHR GMYO | 3,32 | -2,64 | 25.275.574,55 | 18:10 |
| MIATK MIA TEKNOLOJI | 37,60 | 1,84 | 513.129.958,20 | 18:10 |
| MMCAS MMC SAN. VE TIC. YAT. | 94,50 | -0,63 | 2.595.982,90 | 18:10 |
| MNDRS MENDERES TEKSTIL | 11,63 | -9,98 | 295.006.796,87 | 18:10 |
| MNDTR MONDI TURKEY | 5,41 | -2,52 | 7.547.098,59 | 18:10 |
| MOBTL MOBILTEL ILETISIM | 11,40 | 4,88 | 158.843.876,22 | 18:10 |
| MOGAN MOGAN ENERJI | 11,52 | -7,47 | 379.956.045,11 | 18:10 |
| MOPAS MOPAS MARKETCILIK | 39,06 | 3,28 | 468.392.182,16 | 18:10 |
| MPARK MLP SAGLIK | 420,00 | -0,71 | 231.735.775,25 | 18:10 |
| MRGYO MARTI GMYO | 1,36 | -1,45 | 96.489.881,61 | 18:10 |
| MRSHL MARSHALL | 1.375,00 | 0,36 | 16.665.825,00 | 18:10 |
| MSGYO MISTRAL GMYO | 7,60 | -4,76 | 187.809.367,17 | 18:10 |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 20,62 | -2,74 | 14.434.711,04 | 18:10 |
| MTRYO METRO YAT. ORT. | 9,13 | -1,83 | 4.313.764,91 | 18:10 |
| MZHLD MAZHAR ZORLU HOLDING | 6,01 | -0,50 | 2.224.428,58 | 18:10 |
| NATEN NATUREL ENERJI | 6,96 | -1,00 | 23.145.547,90 | 18:10 |
| NETAS NETAS TELEKOM. | 55,00 | -0,18 | 15.360.432,35 | 18:10 |
| NETCD NETCAD YAZILIM | 153,00 | 6,10 | 2.658.708.161,10 | 18:10 |
| NIBAS NIGBAS NIGDE BETON | 9,79 | 0,41 | 154.454.002,04 | 18:10 |
| NTGAZ NATURELGAZ | 11,37 | -2,49 | 94.409.340,56 | 18:10 |
| NTHOL NET HOLDING | 38,82 | -2,51 | 67.353.532,42 | 18:10 |
| NUGYO NUROL GMYO | 8,81 | -0,34 | 16.663.274,21 | 18:10 |
| NUHCM NUH CIMENTO | 229,70 | -1,92 | 52.044.213,50 | 18:10 |
| OBAMS OBA MAKARNACILIK | 8,16 | -2,63 | 403.602.738,26 | 18:10 |
| OBASE OBASE BILGISAYAR | 33,02 | -0,60 | 6.867.418,80 | 18:10 |
| ODAS ODAS ELEKTRIK | 5,68 | -2,07 | 335.455.618,79 | 18:10 |
| ODINE ODINE TEKNOLOJI | 809,00 | -1,34 | 651.655.392,50 | 18:10 |
| OFSYM OFIS YEM GIDA | 61,55 | 0,65 | 42.628.896,05 | 18:10 |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 251,00 | 2,87 | 121.576.065,40 | 18:10 |
| ONRYT ONUR TEKNOLOJI | 55,90 | -1,32 | 44.252.083,80 | 18:10 |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,21 | -2,13 | 3.307.194,68 | 18:10 |
| ORGE ORGE ENERJI ELEKTRIK | 70,55 | 0,00 | 101.550.957,70 | 18:10 |
| ORMA ORMA ORMAN MAHSULLERI | 154,80 | -1,40 | 1.253.920,70 | 18:10 |
| OSMEN OSMANLI MENKUL | 7,00 | -1,55 | 17.168.553,62 | 18:10 |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2,64 | -1,12 | 15.993.693,60 | 18:10 |
| OTKAR OTOKAR | 364,25 | -1,02 | 126.802.565,75 | 18:10 |
| OTTO OTTO HOLDING | 332,75 | -2,70 | 376.695.787,25 | 18:10 |
| OYAKC OYAK CIMENTO | 23,62 | -0,42 | 248.393.072,48 | 18:10 |
| OYAYO OYAK YAT. ORT. | 54,85 | 0,00 | 4.445.816,60 | 18:10 |
| OYLUM OYLUM SINAI YATIRIMLAR | 7,40 | -2,25 | 2.826.633,25 | 18:10 |
| OYYAT OYAK YATIRIM MENKUL | 52,50 | -4,37 | 19.410.634,15 | 18:10 |
| OZATD OZATA DENIZCILIK | 217,30 | 0,09 | 136.777.506,70 | 18:10 |
| OZGYO OZDERICI GMYO | 1,93 | -2,53 | 17.896.481,65 | 18:10 |
| OZKGY OZAK GMYO | 12,42 | -10,00 | 773.064.933,66 | 18:10 |
| OZRDN OZERDEN AMBALAJ | 32,50 | 5,31 | 22.028.305,66 | 18:10 |
| OZSUB OZSU BALIK | 20,82 | -1,23 | 42.312.200,10 | 18:10 |
| OZYSR OZYASAR TEL | 45,00 | 0,54 | 51.173.985,14 | 18:10 |
| PAGYO PANORA GMYO | 119,80 | -2,52 | 86.074.655,00 | 18:10 |
| PAHOL PASIFIK HOLDING | 1,52 | -4,40 | 674.569.288,94 | 18:10 |
| PAMEL PAMEL ELEKTRIK | 78,60 | -0,25 | 6.040.738,85 | 18:10 |
| PAPIL PAPILON SAVUNMA | 14,98 | -2,22 | 87.653.373,04 | 18:10 |
| PARSN PARSAN | 78,80 | -1,93 | 26.369.502,30 | 18:10 |
| PASEU PASIFIK EURASIA LOJISTIK | 120,40 | -0,50 | 235.460.233,80 | 18:10 |
| PATEK PASIFIK TEKNOLOJI | 17,82 | -3,73 | 268.724.037,70 | 18:10 |
| PCILT PC ILETISIM MEDYA | 29,98 | 2,81 | 106.429.101,96 | 18:10 |
| PEKGY PEKER GMYO | 14,90 | -1,84 | 3.304.858.240,84 | 18:10 |
| PENGD PENGUEN GIDA | 10,06 | 9,95 | 720.763.240,90 | 18:10 |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 12,79 | -0,85 | 26.989.682,89 | 18:10 |
| PETKM PETKIM | 19,20 | 0,16 | 2.617.384.161,92 | 18:10 |
| PETUN PINAR ET VE UN | 11,14 | -2,79 | 22.454.341,15 | 18:10 |
| PGSUS PEGASUS | 177,00 | -0,34 | 1.353.229.903,80 | 18:10 |
| PINSU PINAR SU | 11,46 | 1,42 | 133.490.760,17 | 18:10 |
| PKART PLASTIKKART | 75,00 | -1,45 | 16.834.096,35 | 18:10 |
| PKENT PETROKENT TURIZM | 148,50 | -1,66 | 19.869.251,90 | 18:10 |
| PLTUR PLATFORM TURIZM | 23,50 | 2,98 | 68.684.134,26 | 18:10 |
| PNLSN PANELSAN CATI CEPHE | 46,00 | -3,56 | 56.466.018,90 | 18:10 |
| PNSUT PINAR SUT | 10,76 | -1,65 | 12.296.832,98 | 18:10 |
| POLHO POLISAN HOLDING | 21,36 | 8,92 | 165.166.352,01 | 18:10 |
| POLTK POLITEKNIK METAL | 4.812,50 | -2,92 | 47.052.950,00 | 18:10 |
| PRDGS PARDUS GIRISIM | 6,71 | -1,76 | 75.155.795,47 | 18:10 |
| PRKAB TURK PRYSMIAN KABLO | 39,46 | -3,33 | 59.444.295,60 | 18:10 |
| PRKME PARK ELEK.MADENCILIK | 17,46 | -0,11 | 15.635.770,30 | 18:10 |
| PRZMA PRIZMA PRESS MATBAACILIK | 16,40 | -3,24 | 9.365.216,14 | 18:10 |
| PSDTC PERGAMON DIS TICARET | 129,00 | -5,15 | 11.139.124,70 | 18:10 |
| PSGYO PASIFIK GMYO | 2,76 | -6,12 | 1.822.693.380,36 | 18:10 |
| QNBFK QNB FINANSAL KIRALAMA | 51,50 | -1,72 | 957.734,40 | 18:10 |
| QNBTR QNB BANK | 277,25 | -4,40 | 3.307.279,75 | 18:10 |
| QUAGR QUA GRANITE HAYAL YAPI | 2,95 | -2,96 | 140.405.624,40 | 18:10 |
| RALYH RAL YATIRIM HOLDING | 213,00 | 9,96 | 1.220.048.260,50 | 18:10 |
| RAYSG RAY SIGORTA | 193,00 | 0,00 | 27.881.680,90 | 18:10 |
| REEDR REEDER TEKNOLOJI | 7,14 | -4,29 | 377.190.020,17 | 18:10 |
| RGYAS RONESANS GAYRIMENKUL YAT. | 156,00 | 1,30 | 273.744.490,70 | 18:10 |
| RNPOL RAINBOW POLIKARBONAT | 2,01 | 7,49 | 10.694.246,73 | 18:10 |
| RODRG RODRIGO TEKSTIL | 19,97 | -0,15 | 2.635.306,87 | 18:10 |
| ROYAL ROYAL HALI | 6,80 | 0,00 | 0,00 | 18:10 |
| RTALB RTA LABORATUVARLARI | 3,51 | -4,10 | 92.026.649,32 | 18:10 |
| RUBNS RUBENIS TEKSTIL | 41,50 | -0,43 | 139.264.238,78 | 18:10 |
| RUZYE RUZY MADENCILIK VE ENERJI | 11,77 | -0,93 | 83.071.416,18 | 18:10 |
| RYGYO REYSAS GMYO | 32,00 | -3,38 | 142.578.745,98 | 18:10 |
| RYSAS REYSAS LOJISTIK | 18,87 | -6,58 | 92.111.099,30 | 18:10 |
| SAFKR SAFKAR EGE SOGUTMACILIK | 28,06 | 9,44 | 561.702.653,42 | 18:10 |
| SAHOL SABANCI HOLDING | 89,10 | -0,94 | 2.427.951.153,95 | 18:10 |
| SAMAT SARAY MATBAACILIK | 5,32 | -1,12 | 2.330.276,21 | 18:10 |
| SANEL SANEL MUHENDISLIK | 33,72 | -3,16 | 7.902.462,38 | 18:10 |
| SANFM SANIFOAM ENDUSTRI | 7,68 | 1,99 | 150.588.269,10 | 18:10 |
| SANKO SANKO PAZARLAMA | 19,25 | 1,10 | 12.182.790,63 | 18:10 |
| SARKY SARKUYSAN | 26,46 | -3,64 | 197.851.795,28 | 18:10 |
| SASA SASA POLYESTER | 2,33 | -2,51 | 3.461.405.934,58 | 18:10 |
| SAYAS SAY YENILENEBILIR ENERJI | 39,96 | -3,48 | 26.605.685,78 | 18:10 |
| SDTTR SDT UZAY VE SAVUNMA | 207,50 | -3,35 | 171.336.055,10 | 18:10 |
| SEGMN SEGMEN KARDESLER GIDA | 51,20 | -0,29 | 135.532.216,20 | 18:10 |
| SEGYO SEKER GMYO | 4,41 | -2,00 | 53.783.471,66 | 18:10 |
| SEKFK SEKER FIN. KIR. | 9,92 | 1,33 | 4.575.961,34 | 18:10 |
| SEKUR SEKURO PLASTIK | 5,71 | 6,53 | 12.840.012,31 | 18:10 |
| SELEC SELCUK ECZA DEPOSU | 81,50 | 0,62 | 50.707.683,70 | 18:10 |
| SELVA SELVA GIDA | 2,12 | 1,44 | 108.409.064,81 | 18:10 |
| SERNT SERANIT GRANIT SERAMIK | 8,16 | 2,64 | 85.153.799,31 | 18:10 |
| SEYKM SEYITLER KIMYA | 4,39 | -1,57 | 7.129.296,87 | 18:10 |
| SILVR SILVERLINE ENDUSTRI | 2,40 | -0,41 | 2.917.239,71 | 18:10 |
| SISE SISE CAM | 44,88 | -0,97 | 1.757.969.138,54 | 18:10 |
| SKBNK SEKERBANK | 10,13 | -0,10 | 230.856.953,42 | 18:10 |
| SKTAS SOKTAS | 2,84 | -4,05 | 21.755.433,76 | 18:10 |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 262,00 | -3,68 | 17.853.778,75 | 18:10 |
| SKYMD SEKER YATIRIM | 12,63 | 7,03 | 149.193.038,65 | 18:10 |
| SMART SMARTIKS YAZILIM | 31,20 | -1,83 | 161.524.173,68 | 18:10 |
| SMRTG SMART GUNES ENERJISI TEK. | 7,01 | -0,99 | 29.399.421,16 | 18:10 |
| SMRVA SUMER VARLIK YONETIM | 56,85 | -3,48 | 90.669.061,45 | 18:10 |
| SNGYO SINPAS GMYO | 3,42 | -3,66 | 352.419.332,08 | 18:10 |
| SNICA SANICA ISI SANAYI | 3,97 | 4,47 | 62.200.901,55 | 18:10 |
| SNPAM SONMEZ PAMUKLU | 21,00 | 0,19 | 1.016.864,10 | 18:10 |
| SODSN SODAS SODYUM SANAYII | 9,08 | -1,09 | 857.816,58 | 18:10 |
| SOKE SOKE DEGIRMENCILIK | 15,47 | -0,26 | 45.161.605,64 | 18:10 |
| SOKM SOK MARKETLER TICARET | 48,18 | 0,38 | 388.043.853,06 | 18:10 |
| SONME SONMEZ FILAMENT | 142,30 | -1,86 | 3.321.772,20 | 18:10 |
| SRVGY SERVET GMYO | 3,05 | -0,33 | 74.515.447,49 | 18:10 |
| SUMAS SUMAS SUNI TAHTA | 260,50 | -0,19 | 658.422,00 | 18:10 |
| SUNTK SUN TEKSTIL | 33,46 | -0,89 | 29.246.760,82 | 18:10 |
| SURGY SUR TATIL EVLERI GMYO | 54,20 | -2,69 | 128.482.307,30 | 18:10 |
| SUWEN SUWEN TEKSTIL | 8,44 | -3,65 | 27.472.027,76 | 18:10 |
| SVGYO SAVUR GMYO | 8,23 | -9,96 | 30.326.052,14 | 18:10 |
| TABGD TAB GIDA | 246,50 | -0,60 | 126.545.214,60 | 18:10 |
| TARKM TARKIM BITKI KORUMA | 359,50 | -0,76 | 51.081.529,75 | 18:10 |
| TATEN TATLIPINAR ENERJI URETIM | 11,20 | -4,27 | 219.697.671,31 | 18:10 |
| TATGD TAT GIDA | 15,90 | -2,87 | 79.613.748,35 | 18:10 |
| TAVHL TAV HAVALIMANLARI | 292,75 | -0,59 | 343.509.715,50 | 18:10 |
| TBORG T.TUBORG | 141,10 | -1,33 | 18.824.906,60 | 18:10 |
| TCELL TURKCELL | 106,40 | 0,38 | 1.377.052.811,30 | 18:10 |
| TCKRC KIRAC GALVANIZ | 88,25 | -2,16 | 190.228.401,25 | 18:10 |
| TDGYO TREND GMYO | 20,18 | -4,63 | 59.917.971,57 | 18:10 |
| TEHOL TERA YATIRIM TEK. HOL. | 17,01 | -1,90 | 1.468.958.803,84 | 18:10 |
| TEKTU TEK-ART TURIZM | 8,54 | -2,95 | 45.462.447,38 | 18:10 |
| TERA TERA YATIRIM MENKUL DEGERLER | 341,00 | 1,11 | 1.086.550.954,75 | 18:10 |
| TEZOL EUROPAP TEZOL KAGIT | 17,35 | -0,86 | 56.386.549,52 | 18:10 |
| TGSAS TGS DIS TICARET | 159,30 | -2,21 | 18.370.474,10 | 18:10 |
| THYAO TURK HAVA YOLLARI | 294,00 | 0,17 | 8.832.279.043,75 | 18:10 |
| TKFEN TEKFEN HOLDING | 97,70 | 4,66 | 1.814.742.242,75 | 18:10 |
| TKNSA TEKNOSA IC VE DIS TICARET | 20,04 | -0,79 | 75.139.604,34 | 18:10 |
| TLMAN TRABZON LIMAN | 86,95 | -0,17 | 6.636.593,90 | 18:10 |
| TMPOL TEMAPOL POLIMER PLASTIK | 582,00 | 4,21 | 70.717.893,50 | 18:10 |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 100,90 | -1,08 | 41.181.140,20 | 18:10 |
| TNZTP TAPDI TINAZTEPE | 20,76 | -3,89 | 102.785.854,88 | 18:10 |
| TOASO TOFAS OTO. FAB. | 279,75 | 2,66 | 737.365.070,75 | 18:10 |
| TRALT TURK ALTIN ISLETMELERI | 40,78 | -3,14 | 3.938.075.318,38 | 18:10 |
| TRCAS TURCAS HOLDING | 39,40 | -4,46 | 76.258.488,16 | 18:10 |
| TRENJ TR DOGAL ENERJI | 90,05 | -0,94 | 177.939.144,30 | 18:10 |
| TRGYO TORUNLAR GMYO | 84,65 | -1,51 | 98.837.018,35 | 18:10 |
| TRHOL TERA FINANSAL YAT. HOL. | 975,00 | 0,57 | 297.641.078,00 | 18:10 |
| TRILC TURK ILAC SERUM | 15,95 | 1,01 | 56.067.825,38 | 18:10 |
| TRMET TR ANADOLU METAL MADENCILIK | 120,30 | -4,37 | 1.287.970.631,30 | 18:10 |
| TSGYO TSKB GMYO | 6,62 | 0,30 | 10.959.458,75 | 18:10 |
| TSKB T.S.K.B. | 11,10 | -0,18 | 227.958.831,29 | 18:10 |
| TSPOR TRABZONSPOR SPORTIF | 0,92 | 0,00 | 166.210.373,67 | 18:10 |
| TTKOM TURK TELEKOM | 58,50 | 0,95 | 673.145.572,95 | 18:10 |
| TTRAK TURK TRAKTOR | 450,00 | -0,77 | 59.036.311,00 | 18:10 |
| TUCLK TUGCELIK | 4,06 | -0,49 | 50.540.317,17 | 18:10 |
| TUKAS TUKAS | 2,28 | -1,72 | 226.585.758,64 | 18:10 |
| TUPRS TUPRAS | 240,50 | 0,12 | 19.577.056.744,40 | 18:10 |
| TUREX TUREKS TURIZM TASIMACILIK | 7,15 | -0,28 | 74.244.258,06 | 18:10 |
| TURGG TURKER PROJE GAYRIMENKUL | 28,60 | 0,63 | 19.124.436,72 | 18:10 |
| TURSG TURKIYE SIGORTA | 12,77 | -1,01 | 163.194.159,93 | 18:10 |
| UCAYM UCAY MUHENDISLIK | 26,62 | -8,33 | 448.186.605,48 | 18:10 |
| UFUK UFUK YATIRIM | 1.640,00 | -3,76 | 28.097.624,00 | 18:10 |
| ULAS ULASLAR TURIZM YAT. | 37,40 | 10,00 | 75.387.807,06 | 18:10 |
| ULKER ULKER BISKUVI | 111,50 | 0,81 | 473.819.485,20 | 18:10 |
| ULUFA ULUSAL FAKTORING | 4,37 | -7,81 | 94.297.242,73 | 18:10 |
| ULUSE ULUSOY ELEKTRIK | 171,00 | -2,34 | 19.714.425,20 | 18:10 |
| ULUUN ULUSOY UN SANAYI | 7,35 | -1,21 | 25.191.844,96 | 18:10 |
| UMPAS UMPAS HOLDING | 9,30 | 0,00 | 0,00 | 18:10 |
| UNLU UNLU YATIRIM HOLDING | 12,76 | -3,04 | 30.324.547,42 | 18:10 |
| USAK USAK SERAMIK | 1,57 | -3,09 | 132.746.543,49 | 18:10 |
| VAKBN VAKIFLAR BANKASI | 31,04 | -0,83 | 624.908.839,26 | 18:10 |
| VAKFA VAKIF FAKTORING | 11,71 | -1,01 | 102.508.669,37 | 18:10 |
| VAKFN VAKIF FIN. KIR. | 1,75 | -1,69 | 238.241.807,17 | 18:10 |
| VAKKO VAKKO TEKSTIL | 77,60 | 0,98 | 58.471.665,50 | 18:10 |
| VANGD VANET GIDA | 76,50 | -0,39 | 20.160.078,95 | 18:10 |
| VBTYZ VBT YAZILIM | 19,30 | -5,39 | 62.604.524,47 | 18:10 |
| VERTU VERUSATURK GIRISIM | 36,84 | -1,50 | 14.396.640,48 | 18:10 |
| VERUS VERUSA HOLDING | 431,00 | 1,47 | 98.143.502,25 | 18:10 |
| VESBE VESTEL BEYAZ ESYA | 6,99 | -0,85 | 35.563.291,04 | 18:10 |
| VESTL VESTEL | 28,44 | 1,57 | 64.343.798,92 | 18:10 |
| VKFYO VAKIF YAT. ORT. | 32,16 | -2,07 | 6.275.200,86 | 18:10 |
| VKGYO VAKIF GMYO | 2,54 | -1,93 | 59.065.218,88 | 18:10 |
| VKING VIKING KAGIT | 23,50 | -2,33 | 19.798.123,66 | 18:10 |
| VRGYO VERA KONSEPT GMYO | 2,16 | -0,92 | 23.015.057,24 | 18:10 |
| VSNMD VISNE MADENCILIK | 73,50 | -1,41 | 48.615.446,85 | 18:10 |
| YAPRK YAPRAK SUT VE BESI CIFT. | 14,28 | -5,68 | 52.621.794,37 | 18:10 |
| YATAS YATAS | 43,66 | -2,28 | 29.804.422,70 | 18:10 |
| YAYLA YAYLA EN. UR. TUR. VE INS | 21,20 | -2,84 | 19.140.065,12 | 18:10 |
| YBTAS YIBITAS INSAAT MALZEME | 18,83 | 1,24 | 1.064.519,42 | 18:10 |
| YEOTK YEO TEKNOLOJI ENERJI | 50,95 | -3,96 | 378.872.860,45 | 18:10 |
| YESIL YESIL YATIRIM HOLDING | 1,68 | -3,45 | 541.324.609,84 | 18:10 |
| YGGYO YENI GIMAT GMYO | 204,60 | 2,20 | 58.958.288,40 | 18:10 |
| YIGIT YIGIT AKU | 22,32 | -2,36 | 57.460.218,00 | 18:10 |
| YKBNK YAPI VE KREDI BANK. | 33,18 | 0,00 | 3.189.573.235,66 | 18:10 |
| YKSLN YUKSELEN CELIK | 3,16 | 0,96 | 17.514.561,52 | 18:10 |
| YONGA YONGA MOBILYA | 55,05 | -1,70 | 1.224.196,25 | 18:10 |
| YUNSA YUNSA | 7,81 | -1,51 | 32.497.765,41 | 18:10 |
| YYAPI YESIL YAPI | 1,16 | -4,13 | 18.643.169,64 | 18:10 |
| YYLGD YAYLA GIDA | 11,10 | -0,89 | 85.764.264,32 | 18:10 |
| ZEDUR ZEDUR ENERJI | 8,19 | -0,61 | 36.082.256,04 | 18:10 |
| ZERGY ZERAY GMYO | 19,31 | -4,78 | 63.209.663,62 | 18:10 |
| ZGYO Z GMYO | 25,56 | -3,03 | 353.589.246,12 | 18:10 |
| ZOREN ZORLU ENERJI | 2,74 | -1,44 | 76.111.532,34 | 18:10 |
| ZRGYO ZIRAAT GMYO | 22,86 | 0,88 | 26.042.478,76 | 18:10 |
