24 Şubat 2026
| Hisse | Son | Fark% | En Düşük | Saat |
|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 17,43 | -2,08 | 1.016.051.632,92 | 17:56 |
| A1YEN A1 YENILENEBILIR ENERJI | 30,90 | -0,45 | 45.137.883,56 | 17:56 |
| ACSEL ACIPAYAM SELULOZ | 110,60 | -0,81 | 29.770.354,60 | 17:56 |
| ADEL ADEL KALEMCILIK | 35,28 | -2,00 | 54.610.769,60 | 17:56 |
| ADESE ADESE GAYRIMENKUL | 1,13 | -0,88 | 506.035.690,75 | 17:56 |
| ADGYO ADRA GMYO | 53,75 | -3,67 | 72.300.680,00 | 17:56 |
| AEFES ANADOLU EFES | 20,18 | -0,79 | 821.043.414,31 | 17:56 |
| AFYON AFYON CIMENTO | 14,49 | -1,56 | 23.561.225,70 | 17:55 |
| AGESA AGESA HAYAT EMEKLILIK | 238,30 | -2,18 | 96.928.765,60 | 17:56 |
| AGHOL ANADOLU GRUBU HOLDING | 34,88 | -0,63 | 131.863.792,14 | 17:56 |
| AGROT AGROTECH TEKNOLOJI | 3,07 | -0,32 | 43.633.396,68 | 17:56 |
| AGYO ATAKULE GMYO | 7,50 | -1,57 | 2.913.582,05 | 17:49 |
| AHGAZ AHLATCI DOGALGAZ | 24,94 | -2,04 | 288.191.433,04 | 17:56 |
| AHSGY AHES GMYO | 19,61 | -0,25 | 27.494.861,26 | 17:56 |
| AKBNK AKBANK | 91,55 | 1,33 | 8.668.067.992,40 | 17:56 |
| AKCNS AKCANSA | 216,30 | 0,14 | 176.560.148,40 | 17:56 |
| AKENR AKENERJI | 10,78 | -0,92 | 29.410.098,36 | 17:56 |
| AKFGY AKFEN GMYO | 3,06 | -1,92 | 104.269.807,19 | 17:56 |
| AKFIS AKFEN INSAAT | 26,00 | -8,84 | 1.141.228.040,68 | 17:56 |
| AKFYE AKFEN YEN. ENERJI | 18,87 | 0,69 | 113.125.333,92 | 17:56 |
| AKGRT AKSIGORTA | 7,87 | -2,24 | 62.181.753,61 | 17:56 |
| AKHAN AKHAN UN | 26,62 | -0,89 | 335.481.554,56 | 17:56 |
| AKMGY AKMERKEZ GMYO | 223,10 | -0,49 | 2.515.443,40 | 17:55 |
| AKSA AKSA | 10,70 | -1,47 | 258.034.307,05 | 17:56 |
| AKSEN AKSA ENERJI | 69,70 | -0,21 | 333.654.543,55 | 17:56 |
| AKSGY AKIS GMYO | 8,42 | -1,41 | 21.881.045,29 | 17:55 |
| AKSUE AKSU ENERJI | 22,86 | 1,60 | 17.192.672,40 | 17:56 |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,78 | -0,36 | 4.060.910,57 | 17:54 |
| ALARK ALARKO HOLDING | 104,60 | -0,48 | 664.773.235,70 | 17:56 |
| ALBRK ALBARAKA TURK | 9,54 | 0,95 | 164.053.800,58 | 17:56 |
| ALCAR ALARKO CARRIER | 864,50 | -1,14 | 28.515.434,00 | 17:55 |
| ALCTL ALCATEL LUCENT TELETAS | 136,90 | 2,85 | 78.680.547,20 | 17:56 |
| ALFAS ALFA SOLAR ENERJI | 40,82 | -1,21 | 41.832.026,72 | 17:56 |
| ALGYO ALARKO GMYO | 5,13 | -2,47 | 75.079.815,27 | 17:56 |
| ALKA ALKIM KAGIT | 11,60 | -2,60 | 63.751.920,26 | 17:56 |
| ALKIM ALKIM KIMYA | 18,34 | -1,66 | 20.473.216,02 | 17:56 |
| ALKLC ALTINKILIC GIDA VE SUT | 280,75 | 0,18 | 322.932.774,25 | 17:56 |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 88,27 | -2,11 | 2.798.743.019,16 | 17:56 |
| ALTNY ALTINAY SAVUNMA | 16,28 | -0,37 | 627.494.436,77 | 17:56 |
| ALVES ALVES KABLO | 3,80 | 0,26 | 682.316.264,83 | 17:56 |
| ANELE ANEL ELEKTRIK | 15,33 | -0,45 | 21.088.728,26 | 17:55 |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 11,18 | -3,04 | 35.154.810,16 | 17:56 |
| ANHYT ANADOLU HAYAT EMEK. | 116,80 | 1,83 | 80.792.338,00 | 17:56 |
| ANSGR ANADOLU SIGORTA | 26,28 | 0,92 | 407.217.393,64 | 17:56 |
| ARASE DOGU ARAS ENERJI | 86,10 | 2,74 | 75.547.912,50 | 17:56 |
| ARCLK ARCELIK | 120,70 | -2,97 | 328.614.612,30 | 17:56 |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 40,92 | -0,73 | 133.653.861,44 | 17:56 |
| ARENA ARENA BILGISAYAR | 26,74 | -0,45 | 13.643.694,96 | 17:56 |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 24,78 | -1,67 | 181.093.245,42 | 17:56 |
| ARMGD ARMADA GIDA | 81,10 | -1,10 | 37.660.013,20 | 17:56 |
| ARSAN ARSAN HOLDING | 3,71 | -0,80 | 81.419.767,57 | 17:56 |
| ARTMS ARTEMIS HALI | 38,24 | -1,65 | 46.212.567,10 | 17:56 |
| ARZUM ARZUM EV ALETLERI | 2,71 | -2,87 | 83.544.813,18 | 17:56 |
| ASELS ASELSAN | 308,00 | -0,81 | 9.427.609.013,25 | 17:56 |
| ASGYO ASCE GMYO | 11,34 | -0,09 | 16.604.100,03 | 17:56 |
| ASTOR ASTOR ENERJI | 194,40 | 1,04 | 6.635.366.977,60 | 17:56 |
| ASUZU ANADOLU ISUZU | 69,55 | 0,00 | 40.654.218,90 | 17:55 |
| ATAGY ATA GMYO | 13,79 | 1,17 | 5.469.970,86 | 17:53 |
| ATAKP ATAKEY PATATES | 59,70 | -1,57 | 30.487.654,40 | 17:56 |
| ATATP ATP YAZILIM | 161,30 | -4,67 | 175.027.549,20 | 17:56 |
| ATATR ATA TURIZM | 16,39 | 10,00 | 145.289.220,56 | 17:56 |
| ATEKS AKIN TEKSTIL | 0,00 | 0,00 | 0,00 | 18:10 |
| ATLAS ATLAS YAT. ORT. | 8,36 | -5,75 | 7.465.183,22 | 17:55 |
| ATSYH ATLANTIS YATIRIM HOLDING | 62,40 | 0,56 | 1.234.332,10 | 17:55 |
| AVGYO AVRASYA GMYO | 12,95 | 0,00 | 15.771.010,72 | 17:55 |
| AVHOL AVRUPA YATIRIM HOLDING | 37,96 | -2,01 | 27.162.890,52 | 17:56 |
| AVOD A.V.O.D GIDA VE TARIM | 4,63 | -3,74 | 37.579.679,96 | 17:56 |
| AVPGY AVRUPAKENT GMYO | 53,45 | -0,74 | 31.806.721,35 | 17:56 |
| AVTUR AVRASYA PETROL VE TUR. | 17,45 | 0,87 | 8.541.709,57 | 17:56 |
| AYCES ALTINYUNUS CESME | 494,50 | -3,61 | 18.812.031,25 | 17:56 |
| AYDEM AYDEM ENERJI | 24,94 | -3,71 | 89.436.119,34 | 17:56 |
| AYEN AYEN ENERJI | 29,10 | 1,04 | 38.020.618,62 | 17:56 |
| AYES AYES CELIK HASIR VE CIT | 26,50 | 1,07 | 2.807.638,40 | 17:55 |
| AYGAZ AYGAZ | 252,50 | -0,59 | 78.524.279,50 | 17:56 |
| AZTEK AZTEK TEKNOLOJI | 4,52 | 1,35 | 82.772.987,34 | 17:56 |
| BAGFS BAGFAS | 28,62 | 2,07 | 41.911.593,06 | 17:56 |
| BAHKM BAHADIR KIMYA | 115,80 | -2,61 | 86.341.318,50 | 17:56 |
| BAKAB BAK AMBALAJ | 42,08 | -4,28 | 20.505.490,70 | 17:56 |
| BALAT BALATACILAR BALATACILIK | 101,50 | -3,43 | 4.726.623,60 | 17:55 |
| BALSU BALSU GIDA | 16,10 | -1,41 | 60.381.650,56 | 17:56 |
| BANVT BANVIT | 169,10 | 0,06 | 53.231.709,20 | 17:56 |
| BARMA BAREM AMBALAJ | 47,04 | 0,34 | 28.171.885,48 | 17:56 |
| BASCM BASTAS BASKENT CIMENTO | 14,88 | -3,50 | 888.989,21 | 17:55 |
| BASGZ BASKENT DOGALGAZ GMYO | 48,94 | -1,33 | 8.783.857,26 | 17:56 |
| BAYRK BAYRAK TABAN SANAYI | 4,57 | -4,39 | 55.226.049,82 | 17:56 |
| BEGYO BATI EGE GMYO | 4,52 | -2,80 | 76.080.668,96 | 17:56 |
| BERA BERA HOLDING | 17,86 | -2,93 | 312.876.300,06 | 17:56 |
| BESLR BESLER GIDA | 15,93 | 1,01 | 66.445.376,07 | 17:56 |
| BESTE BEST BRANDS ENERJI | 38,06 | 10,00 | 91.856.173,42 | 17:56 |
| BEYAZ BEYAZ FILO | 29,50 | -2,64 | 17.052.784,40 | 17:56 |
| BFREN BOSCH FREN SISTEMLERI | 155,30 | -1,33 | 27.078.116,60 | 17:56 |
| BIENY BIEN YAPI URUNLERI | 23,70 | -0,84 | 28.035.934,52 | 17:56 |
| BIGCH BUYUK SEFLER BIGCHEFS | 8,57 | -1,49 | 28.018.051,94 | 17:56 |
| BIGEN BIRLESIM GRUP ENERJI | 9,28 | -1,28 | 67.845.906,11 | 17:56 |
| BIGTK BIG MEDYA TEKNOLOJI | 285,25 | -0,95 | 16.470.689,25 | 17:56 |
| BIMAS BIM MAGAZALAR | 690,50 | 0,22 | 3.158.489.884,50 | 17:56 |
| BINBN BIN ULASIM TEKNOLOJILERI | 161,10 | 0,37 | 79.567.595,70 | 17:56 |
| BINHO 1000 YATIRIMLAR HOL. | 9,23 | -0,54 | 449.581.749,22 | 17:56 |
| BIOEN BIOTREND CEVRE VE ENERJI | 16,54 | -1,25 | 43.153.930,86 | 17:56 |
| BIZIM BIZIM MAGAZALARI | 31,24 | -0,76 | 9.641.679,28 | 17:56 |
| BJKAS BESIKTAS FUTBOL YAT. | 1,58 | 1,28 | 53.221.994,02 | 17:56 |
| BLCYT BILICI YATIRIM | 37,04 | 0,38 | 24.585.007,48 | 17:56 |
| BLUME BLUME METAL KIMYA | 44,58 | 0,22 | 63.940.344,46 | 17:56 |
| BMSCH BMS CELIK HASIR | 17,34 | -1,03 | 22.152.453,85 | 17:55 |
| BMSTL BMS BIRLESIK METAL | 93,30 | 2,25 | 297.504.130,50 | 17:56 |
| BNTAS BANTAS AMBALAJ | 6,90 | -2,13 | 45.801.174,11 | 17:56 |
| BOBET BOGAZICI BETON SANAYI | 21,70 | -1,36 | 72.112.452,46 | 17:56 |
| BORLS BORLEASE OTOMOTIV | 2,67 | -1,48 | 30.465.824,04 | 17:56 |
| BORSK BOR SEKER | 6,36 | -1,55 | 58.301.746,17 | 17:56 |
| BOSSA BOSSA | 7,32 | 2,23 | 32.743.634,65 | 17:56 |
| BRISA BRISA | 95,70 | -2,40 | 21.665.209,40 | 17:55 |
| BRKO BIRKO MENSUCAT | 16,94 | 10,00 | 34.134.605,12 | 17:55 |
| BRKSN BERKOSAN YALITIM | 8,99 | -0,11 | 9.583.422,69 | 17:56 |
| BRKVY BIRIKIM VARLIK YONETIM | 100,20 | -0,79 | 53.466.962,35 | 17:56 |
| BRLSM BIRLESIM MUHENDISLIK | 17,14 | 2,45 | 342.753.778,26 | 17:56 |
| BRMEN BIRLIK MENSUCAT | 8,69 | 0,00 | 3.540.714,43 | 17:55 |
| BRSAN BORUSAN BORU SANAYI | 710,50 | 1,36 | 1.162.484.073,50 | 17:56 |
| BRYAT BORUSAN YAT. PAZ. | 2.582,50 | 0,39 | 416.668.990,00 | 17:56 |
| BSOKE BATISOKE CIMENTO | 29,10 | 1,11 | 135.305.149,90 | 17:56 |
| BTCIM BATI CIMENTO | 5,04 | 1,00 | 564.624.060,07 | 17:56 |
| BUCIM BURSA CIMENTO | 6,71 | -1,61 | 57.932.912,39 | 17:56 |
| BULGS BULLS GSYO | 49,32 | 2,15 | 568.678.389,20 | 17:56 |
| BURCE BURCELIK | 55,25 | -1,34 | 34.884.418,30 | 17:56 |
| BURVA BURCELIK VANA | 708,00 | -3,61 | 16.677.115,00 | 17:56 |
| BVSAN BULBULOGLU VINC | 113,70 | -0,87 | 35.921.511,90 | 17:56 |
| BYDNR BAYDONER RESTORANLARI | 35,34 | -1,56 | 3.138.527,88 | 17:56 |
| CANTE CAN2 TERMIK | 1,68 | -1,75 | 496.196.474,43 | 17:56 |
| CASA CASA EMTIA PETROL | 100,10 | -0,99 | 763.553,00 | 17:55 |
| CATES CATES ELEKTRIK | 38,76 | -2,22 | 22.181.091,28 | 17:55 |
| CCOLA COCA COLA ICECEK | 74,05 | -0,13 | 326.575.177,95 | 17:56 |
| CELHA CELIK HALAT | 10,41 | 0,10 | 52.618.232,76 | 17:56 |
| CEMAS CEMAS DOKUM | 5,50 | -2,14 | 109.546.303,59 | 17:56 |
| CEMTS CEMTAS | 11,52 | -2,37 | 51.085.186,19 | 17:56 |
| CEMZY CEM ZEYTIN | 52,65 | -9,38 | 170.093.643,35 | 17:54 |
| CEOEM CEO EVENT MEDYA | 21,72 | -0,55 | 19.279.474,28 | 17:56 |
| CGCAM CAGDAS CAM | 36,78 | 0,05 | 80.067.456,70 | 17:56 |
| CIMSA CIMSA | 53,95 | -0,37 | 551.265.856,80 | 17:56 |
| CLEBI CELEBI | 1.785,00 | -0,78 | 84.847.291,00 | 17:56 |
| CMBTN CIMBETON | 1.903,00 | -1,09 | 28.901.513,00 | 17:56 |
| CMENT CIMENTAS | 350,75 | -1,34 | 823.116,50 | 17:55 |
| CONSE CONSUS ENERJI | 3,54 | -4,32 | 44.920.439,12 | 17:56 |
| COSMO COSMOS YAT. HOLDING | 229,40 | -3,90 | 9.441.176,90 | 17:56 |
| CRDFA CREDITWEST FAKTORING | 74,60 | -2,74 | 37.898.224,90 | 17:56 |
| CRFSA CARREFOURSA | 134,50 | 1,43 | 58.031.172,40 | 17:56 |
| CUSAN CUHADAROGLU METAL | 24,36 | -0,90 | 15.040.577,94 | 17:56 |
| CVKMD CVK MADEN | 32,52 | -9,97 | 2.027.984.353,30 | 17:56 |
| CWENE CW ENERJI | 31,20 | -2,56 | 1.049.170.208,86 | 17:56 |
| DAGI DAGI GIYIM | 6,09 | -0,16 | 18.025.412,26 | 17:56 |
| DAPGM DAP GAYRIMENKUL | 11,95 | -1,48 | 219.062.054,74 | 17:56 |
| DARDL DARDANEL | 2,20 | -0,90 | 42.078.765,48 | 17:56 |
| DCTTR DCT TRADING DIS TICARET | 8,32 | -2,12 | 65.710.019,26 | 17:56 |
| DENGE DENGE HOLDING | 2,76 | -1,78 | 33.537.787,55 | 17:56 |
| DERHL DERLUKS YATIRIM HOLDING | 14,46 | 4,10 | 255.674.893,55 | 17:56 |
| DERIM DERIMOD | 37,92 | -2,07 | 8.981.517,26 | 17:56 |
| DESA DESA DERI | 12,50 | -3,10 | 15.654.297,84 | 17:56 |
| DESPC DESPEC BILGISAYAR | 48,50 | -1,82 | 8.216.744,24 | 17:56 |
| DEVA DEVA HOLDING | 73,65 | -0,81 | 35.918.905,45 | 17:56 |
| DGATE DATAGATE BILGISAYAR | 75,00 | 0,94 | 39.232.037,85 | 17:56 |
| DGGYO DOGUS GMYO | 32,18 | 0,12 | 3.508.981,42 | 17:55 |
| DGNMO DOGANLAR MOBILYA | 4,76 | -1,04 | 7.224.126,40 | 17:56 |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 27,70 | -4,48 | 1.870.348,70 | 17:55 |
| DITAS DITAS DOGAN | 48,86 | 0,58 | 132.160.450,24 | 17:55 |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 5,83 | -0,17 | 44.885.250,41 | 17:56 |
| DMRGD DMR UNLU MAMULLER | 3,98 | -1,49 | 74.430.380,08 | 17:56 |
| DMSAS DEMISAS DOKUM | 9,32 | -0,75 | 33.055.367,56 | 17:56 |
| DNISI DINAMIK ISI MAKINA YALITIM | 21,54 | -1,28 | 13.271.156,78 | 17:56 |
| DOAS DOGUS OTOMOTIV | 224,70 | -1,45 | 412.321.438,00 | 17:56 |
| DOCO DO-CO | 11.060,00 | -2,47 | 60.402.302,50 | 17:55 |
| DOFER DOFER YAPI MALZEMELERI | 33,60 | -1,12 | 34.340.587,98 | 17:56 |
| DOFRB DOF ROBOTIK | 91,45 | -1,77 | 878.071.192,25 | 17:56 |
| DOGUB DOGUSAN | 38,50 | -1,53 | 17.210.718,30 | 17:55 |
| DOHOL DOGAN HOLDING | 21,12 | 0,09 | 226.705.696,96 | 17:56 |
| DOKTA DOKTAS DOKUMCULUK | 23,60 | -3,04 | 17.274.357,88 | 17:56 |
| DSTKF DESTEK FINANS FAKTORING | 1.501,00 | 7,06 | 3.967.926.093,00 | 17:56 |
| DUNYH DUNYA HOLDING | 126,80 | -1,71 | 66.141.226,10 | 17:56 |
| DURDO DURAN DOGAN BASIM | 3,99 | 5,84 | 43.451.249,22 | 17:56 |
| DURKN DURUKAN SEKERLEME | 21,00 | -0,38 | 122.158.007,08 | 17:56 |
| DYOBY DYO BOYA | 13,94 | -0,43 | 19.839.491,28 | 17:55 |
| DZGYO DENIZ GMYO | 9,19 | -3,26 | 18.815.718,39 | 17:55 |
| EBEBK EBEBEK MAGAZACILIK | 63,75 | -1,32 | 25.829.491,95 | 17:56 |
| ECILC ECZACIBASI ILAC | 119,30 | -3,63 | 275.536.705,40 | 17:56 |
| ECOGR ECOGREEN ENERJI | 25,22 | 0,32 | 180.625.665,92 | 17:56 |
| ECZYT ECZACIBASI YATIRIM | 297,50 | -2,14 | 89.248.325,50 | 17:55 |
| EDATA E-DATA TEKNOLOJI | 11,58 | 1,67 | 199.778.299,20 | 17:56 |
| EDIP EDIP GAYRIMENKUL | 38,64 | -1,98 | 39.928.427,50 | 17:56 |
| EFOR EFOR YATIRIM | 21,88 | -6,50 | 427.562.747,62 | 17:56 |
| EGEEN EGE ENDUSTRI | 6.977,50 | -1,17 | 73.956.132,50 | 17:56 |
| EGEGY EGEYAPI AVRUPA GMYO | 31,38 | 3,70 | 86.449.896,70 | 17:56 |
| EGEPO NASMED EGEPOL | 11,85 | -1,09 | 28.255.751,17 | 17:56 |
| EGGUB EGE GUBRE | 90,85 | -0,71 | 35.699.746,20 | 17:56 |
| EGPRO EGE PROFIL | 26,94 | -0,81 | 14.731.709,26 | 17:56 |
| EGSER EGE SERAMIK | 3,14 | 0,00 | 11.203.990,71 | 17:55 |
| EKGYO EMLAK KONUT GMYO | 24,86 | -0,24 | 2.457.561.736,96 | 17:56 |
| EKIZ EKIZ KIMYA | 122,20 | -3,63 | 713.012,60 | 17:55 |
| EKOS EKOS TEKNOLOJI | 6,50 | -3,70 | 202.453.045,68 | 17:56 |
| EKSUN EKSUN GIDA | 5,73 | -0,35 | 13.386.510,66 | 17:55 |
| ELITE ELITE NATUREL ORGANIK GIDA | 32,12 | 1,07 | 53.132.633,10 | 17:56 |
| EMKEL EMEK ELEKTRIK | 21,14 | 0,38 | 108.575.552,52 | 17:56 |
| EMNIS EMINIS AMBALAJ | 165,00 | 0,00 | 621.251,70 | 17:55 |
| ENDAE ENDA ENERJI HOLDING | 14,33 | -1,10 | 36.291.120,09 | 17:55 |
| ENERY ENERYA ENERJI | 9,83 | -1,60 | 115.031.215,56 | 17:56 |
| ENJSA ENERJISA ENERJI | 110,60 | 1,47 | 211.541.103,20 | 17:56 |
| ENKAI ENKA INSAAT | 102,70 | -0,29 | 919.192.205,60 | 17:56 |
| ENSRI ENSARI SINAI YATIRIMLAR | 27,28 | -8,95 | 486.150.692,10 | 17:56 |
| ENTRA IC ENTERRA YEN. ENERJI | 11,30 | 0,71 | 179.381.610,33 | 17:56 |
| EPLAS EGEPLAST | 6,46 | -2,86 | 17.653.291,33 | 17:56 |
| ERBOS ERBOSAN | 190,50 | -1,04 | 12.698.764,50 | 17:56 |
| ERCB ERCIYAS CELIK BORU | 58,80 | -2,00 | 73.851.865,75 | 17:56 |
| EREGL EREGLI DEMIR CELIK | 31,96 | 1,52 | 5.781.799.856,68 | 17:56 |
| ERSU ERSU GIDA | 21,30 | 9,91 | 42.038.291,81 | 17:56 |
| ESCAR ESCAR FILO | 26,66 | 1,14 | 147.808.333,34 | 17:56 |
| ESCOM ESCORT TEKNOLOJI | 4,87 | 9,93 | 391.310.294,72 | 17:56 |
| ESEN ESENBOGA ELEKTRIK | 3,89 | -0,77 | 113.682.471,06 | 17:56 |
| ETILR ETILER GIDA | 3,95 | -1,00 | 11.055.609,87 | 17:56 |
| ETYAT EURO TREND YAT. ORT. | 24,00 | -1,88 | 3.213.751,82 | 17:56 |
| EUHOL EURO YATIRIM HOLDING | 14,65 | 4,64 | 10.966.041,05 | 17:55 |
| EUKYO EURO KAPITAL YAT. ORT. | 18,34 | -3,83 | 6.599.764,95 | 17:54 |
| EUPWR EUROPOWER ENERJI | 37,54 | -2,90 | 291.612.740,88 | 17:56 |
| EUREN EUROPEN ENDUSTRI | 5,33 | 3,50 | 1.497.193.621,54 | 17:56 |
| EUYO EURO YAT. ORT. | 18,89 | -2,28 | 2.604.074,17 | 17:55 |
| EYGYO EYG GMYO | 3,47 | 9,81 | 50.943.311,13 | 17:56 |
| FADE FADE GIDA | 15,67 | -1,32 | 17.495.052,89 | 17:56 |
| FENER FENERBAHCE FUTBOL | 3,13 | -9,54 | 1.421.083.325,13 | 17:56 |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 10,42 | -0,19 | 9.554.497,26 | 17:55 |
| FMIZP F-M IZMIT PISTON | 311,50 | -1,11 | 17.029.260,25 | 17:56 |
| FONET FONET BILGI TEKNOLOJILERI | 3,19 | -1,85 | 140.779.655,32 | 17:56 |
| FORMT FORMET METAL VE CAM | 3,01 | -1,63 | 94.872.290,45 | 17:56 |
| FORTE FORTE BILGI ILETISIM | 91,00 | -1,83 | 71.823.758,00 | 17:56 |
| FRIGO FRIGO PAK GIDA | 9,26 | 2,43 | 110.303.607,73 | 17:56 |
| FRMPL FORMUL PLASTIK VE METAL | 33,80 | -3,15 | 124.318.393,12 | 17:56 |
| FROTO FORD OTOSAN | 119,60 | -0,83 | 1.233.053.666,00 | 17:56 |
| FZLGY FUZUL GMYO | 12,25 | 1,74 | 80.214.748,30 | 17:56 |
| GARAN GARANTI BANKASI | 159,80 | 0,88 | 5.133.432.553,60 | 17:56 |
| GARFA GARANTI FAKTORING | 29,08 | -1,82 | 23.172.448,64 | 17:55 |
| GATEG GATE GROUP TEKNOLOJI | 352,00 | -0,85 | 12.750.634,00 | 17:55 |
| GEDIK GEDIK Y. MEN. DEG. | 5,81 | -3,33 | 34.558.175,11 | 17:56 |
| GEDZA GEDIZ AMBALAJ | 31,30 | 7,93 | 264.200.789,38 | 17:56 |
| GENIL GEN ILAC | 7,18 | -0,83 | 154.746.670,03 | 17:56 |
| GENTS GENTAS | 9,68 | 1,36 | 114.827.416,86 | 17:56 |
| GEREL GERSAN ELEKTRIK | 23,98 | -2,44 | 590.926.685,20 | 17:56 |
| GESAN GIRISIM ELEKTRIK SANAYI | 47,12 | -2,85 | 323.335.706,30 | 17:56 |
| GIPTA GIPTA OFIS KIRTASIYE | 59,80 | 0,50 | 182.734.546,90 | 17:56 |
| GLBMD GLOBAL MEN. DEG. | 12,73 | -0,16 | 2.835.630,45 | 17:54 |
| GLCVY GELECEK VARLIK YONETIMI | 73,55 | -1,01 | 35.127.695,55 | 17:56 |
| GLRMK GULERMAK AGIR SANAYI | 173,10 | -1,03 | 577.245.938,40 | 17:56 |
| GLRYH GULER YAT. HOLDING | 4,51 | -4,85 | 174.414.288,23 | 17:56 |
| GLYHO GLOBAL YAT. HOLDING | 16,00 | -0,93 | 83.329.568,07 | 17:56 |
| GMTAS GIMAT MAGAZACILIK | 26,24 | 1,23 | 47.154.091,38 | 17:56 |
| GOKNR GOKNUR GIDA | 23,38 | -2,83 | 99.129.717,94 | 17:56 |
| GOLTS GOLTAS CIMENTO | 355,00 | -0,77 | 30.656.434,50 | 17:56 |
| GOODY GOOD-YEAR | 15,77 | -1,19 | 8.152.612,43 | 17:56 |
| GOZDE GOZDE GIRISIM | 26,66 | -0,15 | 50.266.794,60 | 17:56 |
| GRNYO GARANTI YAT. ORT. | 17,28 | -1,71 | 5.768.530,92 | 17:55 |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 384,75 | -3,09 | 83.148.147,25 | 17:56 |
| GRTHO GRAINTURK HOLDING | 236,80 | -2,63 | 85.607.874,20 | 17:56 |
| GSDDE GSD DENIZCILIK | 10,08 | -1,66 | 7.825.981,96 | 17:56 |
| GSDHO GSD HOLDING | 4,91 | -0,41 | 17.470.429,41 | 17:55 |
| GSRAY GALATASARAY SPORTIF | 1,32 | -0,75 | 434.768.198,69 | 17:56 |
| GUBRF GUBRE FABRIK. | 514,50 | 1,68 | 997.580.330,00 | 17:56 |
| GUNDG GUNDOGDU GIDA | 392,00 | -0,76 | 486.850.988,00 | 17:56 |
| GWIND GALATA WIND ENERJI | 27,04 | 4,40 | 395.093.372,60 | 17:56 |
| GZNMI GEZINOMI SEYAHAT | 54,80 | -5,60 | 346.468.564,45 | 17:56 |
| HALKB T. HALK BANKASI | 49,80 | -1,09 | 3.160.155.968,94 | 17:56 |
| HATEK HATAY TEKSTIL | 16,99 | -1,91 | 233.016.522,74 | 17:56 |
| HATSN HATSAN GEMI | 38,52 | -1,88 | 39.546.853,34 | 17:56 |
| HDFGS HEDEF GIRISIM | 3,76 | 9,94 | 722.511.865,03 | 17:56 |
| HEDEF HEDEF HOLDING | 95,45 | 0,26 | 481.128.336,45 | 17:56 |
| HEKTS HEKTAS | 3,17 | -2,46 | 556.802.778,25 | 17:56 |
| HKTM HIDROPAR HAREKET KONTROL | 11,67 | -0,77 | 28.481.031,30 | 17:55 |
| HLGYO HALK GMYO | 4,95 | -1,20 | 189.865.442,83 | 17:56 |
| HOROZ HOROZ LOJISTIK | 68,45 | -1,23 | 144.022.838,50 | 17:56 |
| HRKET HAREKET PROJE TASIMACILIGI | 77,15 | -0,96 | 76.875.709,10 | 17:56 |
| HTTBT HITIT BILGISAYAR | 43,38 | -0,50 | 41.489.216,58 | 17:56 |
| HUBVC HUB GIRISIM | 4,69 | 0,43 | 32.060.061,67 | 17:55 |
| HUNER HUN YENILENEBILIR ENERJI | 3,33 | -3,20 | 71.395.321,80 | 17:56 |
| HURGZ HURRIYET GZT. | 5,40 | 0,93 | 15.477.558,63 | 17:56 |
| ICBCT ICBC TURKEY BANK | 14,24 | -0,84 | 5.614.883,42 | 17:56 |
| ICUGS ICU GIRISIM | 3,49 | 8,39 | 316.408.948,08 | 17:56 |
| IDGYO IDEALIST GMYO | 4,40 | 0,23 | 9.206.034,89 | 17:55 |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 81,50 | 0,00 | 996.108.735,35 | 17:56 |
| IHAAS IHLAS HABER AJANSI | 73,70 | 8,46 | 106.367.868,75 | 17:56 |
| IHEVA IHLAS EV ALETLERI | 2,39 | 0,42 | 6.361.812,08 | 17:56 |
| IHGZT IHLAS GAZETECILIK | 1,57 | -3,09 | 40.446.832,95 | 17:56 |
| IHLAS IHLAS HOLDING | 2,26 | -0,88 | 80.398.593,78 | 17:56 |
| IHLGM IHLAS GAYRIMENKUL | 2,09 | -0,48 | 25.903.711,53 | 17:56 |
| IHYAY IHLAS YAYIN HOLDING | 1,88 | -1,05 | 8.220.664,46 | 17:55 |
| IMASM IMAS MAKINA | 4,44 | -1,55 | 74.103.922,83 | 17:56 |
| INDES INDEKS BILGISAYAR | 8,36 | -1,65 | 35.813.548,29 | 17:56 |
| INFO INFO YATIRIM | 4,42 | -2,21 | 139.325.241,71 | 17:55 |
| INGRM INGRAM BILISIM | 408,25 | -2,10 | 14.942.138,25 | 17:55 |
| INTEK INNOSA TEKNOLOJI | 289,00 | -1,37 | 1.510.118,00 | 17:55 |
| INTEM INTEMA | 478,75 | -1,34 | 82.472.987,75 | 17:56 |
| INVEO INVEO YATIRIM HOLDING | 8,10 | -4,26 | 65.831.875,27 | 17:56 |
| INVES INVESTCO HOLDING | 235,30 | -2,12 | 22.282.797,20 | 17:55 |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 |
| ISBIR ISBIR HOLDING | 81,00 | 1,82 | 1.235.853,00 | 17:55 |
| ISBTR IS BANKASI (B) | 440.005,00 | 0,00 | 1.760.017,50 | 17:55 |
| ISCTR IS BANKASI (C) | 17,19 | -0,64 | 9.947.510.489,73 | 17:56 |
| ISDMR ISKENDERUN DEMIR CELIK | 44,68 | -1,80 | 172.265.344,14 | 17:56 |
| ISFIN IS FIN.KIR. | 21,26 | -0,93 | 42.768.577,78 | 17:56 |
| ISGSY IS GIRISIM | 104,60 | -2,97 | 169.745.362,90 | 17:56 |
| ISGYO IS GMYO | 22,20 | 0,82 | 29.706.470,56 | 17:56 |
| ISKPL ISIK PLASTIK | 12,67 | 2,51 | 1.412.362.029,93 | 17:56 |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 |
| ISMEN IS Y. MEN. DEG. | 50,70 | -2,03 | 371.641.897,60 | 17:56 |
| ISSEN ISBIR SENTETIK DOKUMA | 7,58 | -0,66 | 5.305.001,85 | 17:56 |
| ISYAT IS YAT. ORT. | 9,04 | -1,42 | 10.947.607,00 | 17:56 |
| IZENR IZDEMIR ENERJI | 10,09 | 0,10 | 546.833.221,33 | 17:56 |
| IZFAS IZMIR FIRCA | 53,15 | 0,28 | 287.111.148,50 | 17:56 |
| IZINV IZ YATIRIM HOLDING | 65,20 | -1,06 | 8.204.942,95 | 17:55 |
| IZMDC IZMIR DEMIR CELIK | 7,54 | -2,58 | 34.327.193,65 | 17:55 |
| JANTS JANTSA JANT SANAYI | 18,97 | -0,26 | 25.088.194,02 | 17:56 |
| KAPLM KAPLAMIN | 412,25 | -1,85 | 38.194.143,25 | 17:56 |
| KAREL KAREL ELEKTRONIK | 9,82 | -1,50 | 42.040.345,28 | 17:56 |
| KARSN KARSAN OTOMOTIV | 10,96 | -1,35 | 622.277.286,20 | 17:56 |
| KARTN KARTONSAN | 79,60 | -0,81 | 11.380.010,05 | 17:56 |
| KATMR KATMERCILER EKIPMAN | 2,77 | -2,12 | 242.989.705,80 | 17:56 |
| KAYSE KAYSERI SEKER FABRIKASI | 5,42 | -9,97 | 619.854.509,78 | 17:56 |
| KBORU KUZEY BORU | 22,14 | -1,51 | 779.062.358,04 | 17:56 |
| KCAER KOCAER CELIK | 11,18 | -2,44 | 184.042.392,89 | 17:56 |
| KCHOL KOC HOLDING | 210,20 | -2,87 | 5.366.084.138,80 | 17:56 |
| KENT KENT GIDA | 508,50 | -3,69 | 3.575.205,00 | 17:55 |
| KERVN KERVANSARAY YAT. HOLDING | 2,25 | -5,86 | 2.946.649,08 | 17:55 |
| KFEIN KAFEIN YAZILIM | 9,69 | -2,12 | 49.833.072,66 | 17:55 |
| KGYO KORAY GMYO | 7,04 | 0,43 | 68.675.984,62 | 17:56 |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 16,15 | -3,18 | 10.084.919,60 | 17:56 |
| KLGYO KILER GMYO | 6,52 | -1,66 | 106.168.322,47 | 17:56 |
| KLKIM KALEKIM KIMYEVI MADDELER | 40,30 | -1,37 | 63.384.445,54 | 17:56 |
| KLMSN KLIMASAN KLIMA | 31,04 | 1,44 | 42.034.805,10 | 17:56 |
| KLNMA T. KALKINMA BANK. | 11,20 | 6,67 | 6.817.571,33 | 17:55 |
| KLRHO KILER HOLDING | 414,00 | 4,61 | 3.142.562.863,75 | 17:56 |
| KLSER KALESERAMIK | 27,76 | -0,36 | 26.311.285,58 | 17:56 |
| KLSYN KOLEKSIYON MOBILYA | 9,20 | 3,84 | 39.871.999,54 | 17:56 |
| KLYPV KALYON GUNES TEKNOLOJILERI | 61,85 | -2,14 | 100.751.818,95 | 17:56 |
| KMPUR KIMTEKS POLIURETAN | 15,07 | 0,27 | 23.067.820,57 | 17:56 |
| KNFRT KONFRUT TARIM | 11,52 | -0,95 | 20.966.217,78 | 17:56 |
| KOCMT KOC METALURJI | 2,72 | -1,45 | 97.698.402,34 | 17:56 |
| KONKA KONYA KAGIT | 14,65 | -3,62 | 18.786.128,26 | 17:56 |
| KONTR KONTROLMATIK TEKNOLOJI | 9,89 | -1,20 | 295.277.206,28 | 17:56 |
| KONYA KONYA CIMENTO | 4.440,00 | -0,17 | 31.103.442,50 | 17:56 |
| KOPOL KOZA POLYESTER | 6,19 | -1,59 | 61.734.843,85 | 17:56 |
| KORDS KORDSA TEKNIK TEKSTIL | 53,20 | -1,85 | 25.573.582,05 | 17:56 |
| KOTON KOTON MAGAZACILIK | 16,12 | -0,68 | 36.981.182,40 | 17:56 |
| KRDMA KARDEMIR (A) | 30,48 | -0,39 | 163.044.185,50 | 17:56 |
| KRDMB KARDEMIR (B) | 34,36 | 2,87 | 137.601.882,36 | 17:56 |
| KRDMD KARDEMIR (D) | 32,50 | 1,37 | 3.404.872.573,06 | 17:56 |
| KRGYO KORFEZ GMYO | 3,11 | -2,20 | 53.425.537,52 | 17:56 |
| KRONT KRON TEKNOLOJI | 15,92 | -1,49 | 14.537.764,45 | 17:56 |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 8,30 | 0,24 | 14.663.605,24 | 17:56 |
| KRSTL KRISTAL KOLA | 10,83 | 0,09 | 36.519.235,67 | 17:56 |
| KRTEK KARSU TEKSTIL | 28,26 | -1,53 | 19.668.312,48 | 17:56 |
| KRVGD KERVAN GIDA | 3,20 | 1,59 | 51.410.369,07 | 17:56 |
| KSTUR KUSTUR KUSADASI TURIZM | 3.390,00 | 0,15 | 1.247.425,00 | 17:55 |
| KTLEV KATILIMEVIM TAS. FIN. | 40,42 | 9,96 | 3.144.689.860,72 | 17:56 |
| KTSKR KUTAHYA SEKER FABRIKASI | 77,60 | 2,37 | 41.899.427,60 | 17:56 |
| KUTPO KUTAHYA PORSELEN | 113,50 | -1,90 | 27.458.216,30 | 17:56 |
| KUVVA KUVVA GIDA | 109,00 | -0,82 | 2.451.620,90 | 17:55 |
| KUYAS KUYAS YATIRIM | 73,55 | 2,01 | 1.060.632.922,45 | 17:56 |
| KZBGY KIZILBUK GYO | 3,72 | -4,37 | 81.742.054,93 | 17:56 |
| KZGYO KUZUGRUP GMYO | 24,74 | -4,11 | 88.638.269,02 | 17:56 |
| LIDER LDR TURIZM | 81,95 | 1,93 | 69.568.790,60 | 17:56 |
| LIDFA LIDER FAKTORING | 3,41 | 1,49 | 37.121.578,88 | 17:56 |
| LILAK LILA KAGIT | 33,18 | -1,72 | 215.814.678,54 | 17:56 |
| LINK LINK BILGISAYAR | 237,00 | -1,29 | 171.853.481,10 | 17:56 |
| LKMNH LOKMAN HEKIM SAGLIK | 17,23 | -1,32 | 28.051.830,52 | 17:55 |
| LMKDC LIMAK DOGU ANADOLU | 30,34 | -2,07 | 103.088.333,44 | 17:56 |
| LOGO LOGO YAZILIM | 146,90 | -1,94 | 395.282.051,60 | 17:56 |
| LRSHO LORAS HOLDING | 3,88 | 0,52 | 72.935.446,95 | 17:56 |
| LUKSK LUKS KADIFE | 102,80 | -1,06 | 16.049.034,30 | 17:56 |
| LYDHO LYDIA HOLDING | 200,40 | -2,67 | 441.431.976,90 | 17:56 |
| LYDYE LYDIA YESIL ENERJI | 14.332,50 | -1,05 | 68.304.812,50 | 17:56 |
| MAALT MARMARIS ALTINYUNUS | 952,50 | -1,96 | 33.012.108,00 | 17:55 |
| MACKO MACKOLIK INTERNET HIZMETLERI | 35,82 | -0,50 | 71.970.334,92 | 17:56 |
| MAGEN MARGUN ENERJI | 48,80 | 4,27 | 556.009.970,70 | 17:56 |
| MAKIM MAKIM MAKINE | 15,98 | 1,20 | 8.304.309,21 | 17:56 |
| MAKTK MAKINA TAKIM | 15,76 | -0,51 | 46.224.225,79 | 17:56 |
| MANAS MANAS ENERJI YONETIMI | 14,08 | 10,00 | 441.060.814,93 | 17:56 |
| MARBL TUREKS TURUNC MADENCILIK | 12,86 | -0,54 | 21.417.056,58 | 17:56 |
| MARKA MARKA YATIRIM HOLDING | 36,94 | 4,06 | 56.968.105,92 | 17:56 |
| MARMR MARMARA HOLDING | 2,66 | -2,92 | 327.399.121,94 | 17:56 |
| MARTI MARTI OTEL | 2,62 | 0,00 | 52.324.349,80 | 17:56 |
| MAVI MAVI GIYIM | 45,62 | -3,88 | 593.941.841,78 | 17:56 |
| MEDTR MEDITERA TIBBI MALZEME | 29,72 | 0,41 | 12.493.532,32 | 17:56 |
| MEGAP MEGA POLIETILEN | 3,07 | -3,46 | 3.524.343,54 | 17:55 |
| MEGMT MEGA METAL | 72,15 | -2,43 | 400.495.237,00 | 17:56 |
| MEKAG MEKA GLOBAL MAKINE | 5,63 | 6,63 | 340.253.105,90 | 17:56 |
| MEPET METRO PETROL VE TESISLERI | 23,88 | 0,25 | 9.904.979,06 | 17:55 |
| MERCN MERCAN KIMYA | 16,97 | -1,85 | 79.261.302,88 | 17:56 |
| MERIT MERIT TURIZM | 16,98 | -6,65 | 92.500.995,26 | 17:56 |
| MERKO MERKO GIDA | 17,15 | 0,88 | 158.633.759,02 | 17:56 |
| METRO METRO HOLDING | 5,09 | -1,93 | 22.842.968,90 | 17:55 |
| MEYSU MEYSU GIDA | 13,12 | -4,23 | 427.565.168,45 | 17:56 |
| MGROS MIGROS TICARET | 664,00 | -0,08 | 1.716.638.489,00 | 17:56 |
| MHRGY MHR GMYO | 3,53 | 0,86 | 9.436.166,68 | 17:56 |
| MIATK MIA TEKNOLOJI | 38,18 | -2,35 | 531.107.319,18 | 17:56 |
| MMCAS MMC SAN. VE TIC. YAT. | 97,50 | 5,81 | 2.131.545,00 | 17:55 |
| MNDRS MENDERES TEKSTIL | 15,17 | -1,30 | 51.618.412,05 | 17:56 |
| MNDTR MONDI TURKEY | 6,44 | -1,53 | 22.534.148,00 | 17:56 |
| MOBTL MOBILTEL ILETISIM | 11,49 | 0,70 | 67.402.985,17 | 17:56 |
| MOGAN MOGAN ENERJI | 11,24 | 1,08 | 408.782.528,36 | 17:56 |
| MOPAS MOPAS MARKETCILIK | 54,30 | -1,00 | 100.058.184,50 | 17:56 |
| MPARK MLP SAGLIK | 472,00 | 0,85 | 182.642.502,50 | 17:56 |
| MRGYO MARTI GMYO | 1,55 | 0,00 | 235.775.600,32 | 17:56 |
| MRGYOR MARTI GMYO - RHKP | 0,66 | 0,00 | 41.955.712,54 | 17:56 |
| MRSHL MARSHALL | 1.569,00 | -0,88 | 10.632.149,00 | 17:55 |
| MSGYO MISTRAL GMYO | 6,27 | -1,10 | 16.541.865,97 | 17:56 |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 22,34 | -2,27 | 18.267.944,06 | 17:55 |
| MTRYO METRO YAT. ORT. | 10,27 | -3,39 | 4.339.543,96 | 17:56 |
| MZHLD MAZHAR ZORLU HOLDING | 6,48 | -1,82 | 1.903.371,45 | 17:56 |
| NATEN NATUREL ENERJI | 8,05 | -1,71 | 31.267.854,00 | 17:56 |
| NETAS NETAS TELEKOM. | 59,30 | -1,98 | 16.260.927,05 | 17:56 |
| NETCD NETCAD YAZILIM | 99,70 | -4,41 | 2.126.302.202,15 | 17:56 |
| NIBAS NIGBAS NIGDE BETON | 6,23 | -6,32 | 356.290.125,98 | 17:56 |
| NTGAZ NATURELGAZ | 12,17 | 3,84 | 67.203.589,46 | 17:56 |
| NTHOL NET HOLDING | 46,94 | -4,24 | 149.871.798,30 | 17:56 |
| NUGYO NUROL GMYO | 9,99 | -1,58 | 15.721.415,70 | 17:56 |
| NUHCM NUH CIMENTO | 272,75 | 3,22 | 120.849.903,75 | 17:56 |
| OBAMS OBA MAKARNACILIK | 8,80 | 4,89 | 1.145.477.968,41 | 17:56 |
| OBASE OBASE BILGISAYAR | 34,70 | -2,20 | 33.908.591,40 | 17:56 |
| ODAS ODAS ELEKTRIK | 5,97 | -1,16 | 523.459.334,00 | 17:56 |
| ODINE ODINE TEKNOLOJI | 514,50 | 0,78 | 201.931.226,00 | 17:56 |
| OFSYM OFIS YEM GIDA | 67,75 | -0,81 | 39.191.525,60 | 17:56 |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 298,00 | -1,89 | 147.861.993,25 | 17:56 |
| ONRYT ONUR TEKNOLOJI | 66,15 | -2,07 | 84.860.075,45 | 17:56 |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,64 | 1,68 | 5.407.742,21 | 17:56 |
| ORGE ORGE ENERJI ELEKTRIK | 70,40 | -0,49 | 67.195.437,35 | 17:56 |
| ORMA ORMA ORMAN MAHSULLERI | 164,80 | -3,57 | 1.521.790,10 | 17:55 |
| OSMEN OSMANLI MENKUL | 8,78 | 2,45 | 52.735.423,13 | 17:56 |
| OSTIM OSTIM ENDUSTRIYEL YAT | 3,03 | -0,66 | 34.235.754,05 | 17:56 |
| OTKAR OTOKAR | 403,75 | -1,04 | 279.770.622,50 | 17:56 |
| OTTO OTTO HOLDING | 317,00 | -6,07 | 145.755.535,25 | 17:56 |
| OYAKC OYAK CIMENTO | 25,20 | -1,10 | 385.978.292,02 | 17:56 |
| OYAYO OYAK YAT. ORT. | 62,85 | -8,11 | 22.226.344,45 | 17:56 |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,39 | 0,96 | 8.069.295,65 | 17:55 |
| OYYAT OYAK YATIRIM MENKUL | 73,00 | 7,43 | 168.159.942,15 | 17:56 |
| OZATD OZATA DENIZCILIK | 185,10 | 0,87 | 550.922.178,60 | 17:56 |
| OZGYO OZDERICI GMYO | 2,08 | -0,95 | 14.132.989,62 | 17:56 |
| OZKGY OZAK GMYO | 14,86 | -1,39 | 47.402.674,71 | 17:55 |
| OZRDN OZERDEN AMBALAJ | 25,40 | -6,48 | 33.583.090,20 | 17:55 |
| OZSUB OZSU BALIK | 19,33 | -2,57 | 26.165.145,11 | 17:56 |
| OZYSR OZYASAR TEL | 54,30 | -0,91 | 33.459.087,60 | 17:56 |
| PAGYO PANORA GMYO | 95,65 | 0,68 | 6.871.571,70 | 17:56 |
| PAHOL PASIFIK HOLDING | 1,66 | 1,22 | 952.467.141,74 | 17:56 |
| PAMEL PAMEL ELEKTRIK | 85,35 | -0,52 | 11.459.054,10 | 17:56 |
| PAPIL PAPILON SAVUNMA | 18,60 | -3,02 | 310.021.493,06 | 17:56 |
| PARSN PARSAN | 90,15 | -0,93 | 19.738.541,50 | 17:56 |
| PASEU PASIFIK EURASIA LOJISTIK | 130,90 | -1,50 | 711.914.810,50 | 17:56 |
| PATEK PASIFIK TEKNOLOJI | 19,20 | 0,42 | 217.726.889,49 | 17:56 |
| PCILT PC ILETISIM MEDYA | 24,14 | -4,81 | 21.570.775,76 | 17:56 |
| PEKGY PEKER GMYO | 12,95 | 0,08 | 3.170.404.823,08 | 17:56 |
| PENGD PENGUEN GIDA | 9,24 | -3,75 | 31.580.796,40 | 17:56 |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 14,98 | -1,45 | 91.896.673,18 | 17:56 |
| PETKM PETKIM | 17,93 | -0,39 | 770.214.147,46 | 17:56 |
| PETUN PINAR ET VE UN | 12,26 | -1,92 | 41.547.521,32 | 17:56 |
| PGSUS PEGASUS | 199,90 | -1,67 | 4.161.958.599,10 | 17:56 |
| PINSU PINAR SU | 10,72 | -1,92 | 16.748.658,64 | 17:56 |
| PKART PLASTIKKART | 76,45 | -2,24 | 20.643.496,05 | 17:55 |
| PKENT PETROKENT TURIZM | 154,00 | -0,52 | 28.813.333,70 | 17:56 |
| PLTUR PLATFORM TURIZM | 23,64 | -2,31 | 43.901.213,40 | 17:56 |
| PNLSN PANELSAN CATI CEPHE | 49,50 | 10,00 | 302.953.681,34 | 17:55 |
| PNSUT PINAR SUT | 11,67 | -1,93 | 15.782.558,58 | 17:56 |
| POLHO POLISAN HOLDING | 16,95 | -0,88 | 34.469.635,20 | 17:56 |
| POLTK POLITEKNIK METAL | 6.022,50 | -0,78 | 61.869.915,00 | 17:56 |
| PRDGS PARDUS GIRISIM | 8,03 | 10,00 | 105.167.796,79 | 17:56 |
| PRKAB TURK PRYSMIAN KABLO | 46,04 | -2,21 | 151.452.312,36 | 17:56 |
| PRKME PARK ELEK.MADENCILIK | 21,08 | 2,83 | 43.347.618,33 | 17:56 |
| PRZMA PRIZMA PRESS MATBAACILIK | 12,20 | 0,91 | 7.399.972,75 | 17:54 |
| PSDTC PERGAMON DIS TICARET | 122,00 | -1,93 | 7.683.646,50 | 17:56 |
| PSGYO PASIFIK GMYO | 2,35 | -3,69 | 347.143.826,65 | 17:56 |
| QNBFK QNB FINANSAL KIRALAMA | 53,70 | -0,92 | 1.199.239,30 | 17:55 |
| QNBTR QNB BANK | 280,75 | -0,53 | 5.414.199,75 | 17:55 |
| QUAGR QUA GRANITE HAYAL YAPI | 2,84 | -1,05 | 187.616.524,69 | 17:56 |
| RALYH RAL YATIRIM HOLDING | 159,60 | 6,05 | 332.756.727,60 | 17:56 |
| RAYSG RAY SIGORTA | 225,60 | -2,51 | 75.917.939,40 | 17:56 |
| REEDR REEDER TEKNOLOJI | 6,64 | -1,19 | 63.766.542,32 | 17:56 |
| RGYAS RONESANS GAYRIMENKUL YAT. | 161,30 | -0,31 | 80.513.931,40 | 17:56 |
| RNPOL RAINBOW POLIKARBONAT | 44,48 | -0,85 | 5.582.397,32 | 17:56 |
| RODRG RODRIGO TEKSTIL | 21,16 | -3,73 | 12.089.701,20 | 17:56 |
| ROYAL ROYAL HALI | 0,00 | 0,00 | 0,00 | 18:10 |
| RTALB RTA LABORATUVARLARI | 4,11 | -4,86 | 288.427.471,78 | 17:56 |
| RUBNS RUBENIS TEKSTIL | 36,80 | -4,81 | 258.043.911,02 | 17:56 |
| RUZYE RUZY MADENCILIK VE ENERJI | 11,82 | -1,75 | 56.300.810,42 | 17:56 |
| RYGYO REYSAS GMYO | 30,80 | 0,13 | 111.789.803,50 | 17:56 |
| RYSAS REYSAS LOJISTIK | 18,57 | -0,59 | 83.758.306,20 | 17:55 |
| SAFKR SAFKAR EGE SOGUTMACILIK | 27,06 | -3,97 | 137.011.728,20 | 17:56 |
| SAHOL SABANCI HOLDING | 106,40 | 0,09 | 4.808.854.595,00 | 17:56 |
| SAMAT SARAY MATBAACILIK | 5,79 | -1,70 | 3.110.752,54 | 17:56 |
| SANEL SANEL MUHENDISLIK | 38,90 | -1,22 | 4.004.591,98 | 17:56 |
| SANFM SANIFOAM ENDUSTRI | 7,25 | 0,69 | 92.120.094,97 | 17:56 |
| SANKO SANKO PAZARLAMA | 21,94 | -1,35 | 5.481.555,22 | 17:56 |
| SARKY SARKUYSAN | 37,84 | -3,57 | 562.295.291,04 | 17:56 |
| SASA SASA POLYESTER | 2,40 | -1,23 | 4.025.534.100,76 | 17:56 |
| SAYAS SAY YENILENEBILIR ENERJI | 41,90 | -0,05 | 28.393.025,24 | 17:56 |
| SDTTR SDT UZAY VE SAVUNMA | 224,40 | -2,86 | 992.381.544,00 | 17:56 |
| SEGMN SEGMEN KARDESLER GIDA | 48,48 | 2,06 | 180.424.346,88 | 17:56 |
| SEGYO SEKER GMYO | 6,23 | -1,58 | 140.080.237,28 | 17:55 |
| SEKFK SEKER FIN. KIR. | 9,90 | -2,17 | 7.775.507,44 | 17:56 |
| SEKUR SEKURO PLASTIK | 5,76 | -5,11 | 43.853.723,18 | 17:56 |
| SELEC SELCUK ECZA DEPOSU | 86,90 | -1,81 | 49.057.931,05 | 17:56 |
| SELVA SELVA GIDA | 2,29 | 0,00 | 90.150.724,00 | 17:56 |
| SERNT SERANIT GRANIT SERAMIK | 8,05 | -0,62 | 38.462.727,83 | 17:56 |
| SEYKM SEYITLER KIMYA | 4,86 | -1,62 | 6.562.111,41 | 17:56 |
| SILVR SILVERLINE ENDUSTRI | 2,71 | -1,09 | 2.996.231,39 | 17:55 |
| SISE SISE CAM | 46,42 | -1,23 | 3.149.315.543,90 | 17:56 |
| SKBNK SEKERBANK | 12,39 | -0,56 | 599.279.144,23 | 17:56 |
| SKTAS SOKTAS | 3,57 | 0,00 | 20.855.433,06 | 17:56 |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 278,00 | -0,71 | 30.992.387,50 | 17:56 |
| SKYMD SEKER YATIRIM | 12,62 | 3,70 | 277.060.286,97 | 17:56 |
| SMART SMARTIKS YAZILIM | 30,82 | 0,06 | 428.513.827,24 | 17:56 |
| SMRTG SMART GUNES ENERJISI TEK. | 7,67 | -1,03 | 42.197.909,68 | 17:56 |
| SMRVA SUMER VARLIK YONETIM | 63,50 | -3,57 | 173.384.265,60 | 17:56 |
| SNGYO SINPAS GMYO | 4,70 | -2,89 | 104.399.506,61 | 17:56 |
| SNICA SANICA ISI SANAYI | 4,15 | -0,72 | 29.321.745,63 | 17:56 |
| SNPAM SONMEZ PAMUKLU | 23,68 | -1,09 | 776.614,20 | 17:55 |
| SODSN SODAS SODYUM SANAYII | 11,31 | -1,99 | 1.454.094,14 | 17:55 |
| SOKE SOKE DEGIRMENCILIK | 13,29 | -2,06 | 54.936.850,07 | 17:56 |
| SOKM SOK MARKETLER TICARET | 69,80 | 2,20 | 414.454.803,10 | 17:56 |
| SONME SONMEZ FILAMENT | 150,80 | 0,00 | 3.693.603,50 | 17:55 |
| SRVGY SERVET GMYO | 3,38 | -1,46 | 99.988.810,29 | 17:56 |
| SUMAS SUMAS SUNI TAHTA | 274,00 | -0,99 | 1.088.247,00 | 17:55 |
| SUNTK SUN TEKSTIL | 38,86 | -0,46 | 45.943.987,74 | 17:56 |
| SURGY SUR TATIL EVLERI GMYO | 73,95 | -4,52 | 763.669.347,75 | 17:56 |
| SUWEN SUWEN TEKSTIL | 9,50 | 7,95 | 197.779.966,42 | 17:56 |
| TABGD TAB GIDA | 262,50 | -1,78 | 281.445.939,75 | 17:56 |
| TARKM TARKIM BITKI KORUMA | 409,50 | -0,73 | 73.229.682,25 | 17:56 |
| TATEN TATLIPINAR ENERJI URETIM | 9,55 | -1,04 | 120.655.984,37 | 17:56 |
| TATGD TAT GIDA | 17,19 | -4,50 | 91.560.864,70 | 17:56 |
| TAVHL TAV HAVALIMANLARI | 320,00 | -2,36 | 542.588.948,00 | 17:56 |
| TBORG T.TUBORG | 170,20 | -0,99 | 27.263.150,70 | 17:56 |
| TCELL TURKCELL | 121,70 | -1,14 | 2.937.600.879,20 | 17:56 |
| TCKRC KIRAC GALVANIZ | 90,10 | 0,61 | 168.342.184,90 | 17:56 |
| TDGYO TREND GMYO | 21,02 | 0,10 | 29.767.044,26 | 17:56 |
| TEHOL TERA YATIRIM TEK. HOL. | 16,35 | 5,42 | 3.970.533.586,66 | 17:56 |
| TEKTU TEK-ART TURIZM | 9,02 | -0,88 | 80.351.649,14 | 17:56 |
| TERA TERA YATIRIM MENKUL DEGERLER | 265,00 | 3,82 | 2.958.784.977,75 | 17:56 |
| TEZOL EUROPAP TEZOL KAGIT | 15,01 | -1,25 | 51.881.881,08 | 17:55 |
| TGSAS TGS DIS TICARET | 186,40 | -5,38 | 50.491.831,30 | 17:56 |
| THYAO TURK HAVA YOLLARI | 308,00 | -2,45 | 18.206.336.631,00 | 17:56 |
| TKFEN TEKFEN HOLDING | 80,40 | -2,01 | 186.375.458,05 | 17:56 |
| TKNSA TEKNOSA IC VE DIS TICARET | 23,00 | -2,04 | 38.620.123,78 | 17:56 |
| TLMAN TRABZON LIMAN | 97,05 | -1,42 | 12.112.462,05 | 17:56 |
| TMPOL TEMAPOL POLIMER PLASTIK | 490,75 | -0,10 | 90.215.358,75 | 17:56 |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 105,30 | -2,14 | 71.114.594,60 | 17:56 |
| TNZTP TAPDI TINAZTEPE | 25,68 | -1,61 | 31.960.048,34 | 17:56 |
| TOASO TOFAS OTO. FAB. | 330,25 | -0,97 | 1.031.744.478,50 | 17:56 |
| TRALT TURK ALTIN ISLETMELERI | 60,95 | -0,41 | 4.195.860.643,75 | 17:56 |
| TRCAS TURCAS HOLDING | 49,50 | -1,00 | 40.602.351,41 | 17:56 |
| TRENJ TR DOGAL ENERJI | 116,10 | -0,77 | 293.268.474,90 | 17:56 |
| TRGYO TORUNLAR GMYO | 83,05 | -1,13 | 44.368.491,05 | 17:56 |
| TRHOL TERA FINANSAL YAT. HOL. | 825,00 | 0,92 | 144.173.269,00 | 17:56 |
| TRILC TURK ILAC SERUM | 16,87 | -2,15 | 72.594.154,22 | 17:56 |
| TRMET TR ANADOLU METAL MADENCILIK | 163,20 | -1,03 | 1.017.646.784,40 | 17:56 |
| TSGYO TSKB GMYO | 7,35 | -1,08 | 9.657.627,66 | 17:56 |
| TSKB T.S.K.B. | 12,94 | -1,60 | 555.497.921,23 | 17:56 |
| TSPOR TRABZONSPOR SPORTIF | 1,05 | 0,00 | 117.009.885,54 | 17:56 |
| TTKOM TURK TELEKOM | 70,30 | -0,50 | 1.167.613.424,05 | 17:56 |
| TTRAK TURK TRAKTOR | 534,50 | -1,20 | 67.105.364,50 | 17:56 |
| TUCLK TUGCELIK | 4,87 | -1,02 | 32.106.059,49 | 17:56 |
| TUKAS TUKAS | 2,68 | -1,11 | 197.268.342,44 | 17:56 |
| TUPRS TUPRAS | 221,80 | -2,29 | 6.107.017.988,70 | 17:56 |
| TUREX TUREKS TURIZM TASIMACILIK | 7,36 | -2,00 | 78.641.575,69 | 17:56 |
| TURGG TURKER PROJE GAYRIMENKUL | 30,80 | -3,14 | 33.591.811,62 | 17:56 |
| TURSG TURKIYE SIGORTA | 12,29 | -0,89 | 195.878.706,46 | 17:56 |
| UCAYM UCAY MUHENDISLIK | 26,72 | -3,54 | 193.490.794,98 | 17:56 |
| UFUK UFUK YATIRIM | 1.588,00 | -7,41 | 58.655.206,00 | 17:56 |
| ULAS ULASLAR TURIZM YAT. | 35,26 | -1,40 | 11.199.305,48 | 17:55 |
| ULKER ULKER BISKUVI | 129,50 | -0,99 | 434.783.021,20 | 17:56 |
| ULUFA ULUSAL FAKTORING | 4,12 | -1,90 | 41.313.068,74 | 17:56 |
| ULUSE ULUSOY ELEKTRIK | 186,20 | -0,21 | 32.983.359,10 | 17:56 |
| ULUUN ULUSOY UN SANAYI | 7,34 | -1,08 | 19.996.270,90 | 17:56 |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 |
| UNLU UNLU YATIRIM HOLDING | 15,96 | -0,93 | 24.157.238,51 | 17:56 |
| USAK USAK SERAMIK | 1,72 | -1,71 | 205.461.029,95 | 17:56 |
| VAKBN VAKIFLAR BANKASI | 42,10 | 0,72 | 1.049.419.943,18 | 17:56 |
| VAKFA VAKIF FAKTORING | 12,81 | -1,54 | 141.853.097,34 | 17:56 |
| VAKFN VAKIF FIN. KIR. | 2,07 | -1,43 | 89.373.658,93 | 17:56 |
| VAKKO VAKKO TEKSTIL | 82,00 | 3,14 | 230.444.048,55 | 17:56 |
| VANGD VANET GIDA | 72,95 | 5,12 | 31.153.799,00 | 17:56 |
| VBTYZ VBT YAZILIM | 21,96 | -0,27 | 99.644.902,84 | 17:55 |
| VERTU VERUSATURK GIRISIM | 40,78 | -0,54 | 31.576.729,42 | 17:56 |
| VERUS VERUSA HOLDING | 238,50 | -3,05 | 21.094.626,80 | 17:56 |
| VESBE VESTEL BEYAZ ESYA | 8,12 | -0,85 | 38.520.481,37 | 17:56 |
| VESTL VESTEL | 29,94 | -1,84 | 108.786.253,52 | 17:56 |
| VKFYO VAKIF YAT. ORT. | 38,46 | -5,04 | 12.378.277,22 | 17:56 |
| VKGYO VAKIF GMYO | 2,77 | -1,42 | 49.120.985,80 | 17:56 |
| VKING VIKING KAGIT | 30,02 | -1,12 | 7.952.131,78 | 17:54 |
| VRGYO VERA KONSEPT GMYO | 2,39 | -1,65 | 36.281.136,96 | 17:56 |
| VSNMD VISNE MADENCILIK | 88,95 | -1,17 | 99.914.661,45 | 17:56 |
| YAPRK YAPRAK SUT VE BESI CIFT. | 303,25 | -2,18 | 69.140.247,00 | 17:56 |
| YATAS YATAS | 47,06 | -1,34 | 50.510.632,48 | 17:56 |
| YAYLA YAYLA EN. UR. TUR. VE INS | 26,98 | -0,07 | 28.316.932,36 | 17:56 |
| YBTAS YIBITAS INSAAT MALZEME | 19,73 | -0,35 | 926.056,49 | 17:55 |
| YEOTK YEO TEKNOLOJI ENERJI | 40,12 | -1,23 | 271.937.565,26 | 17:56 |
| YESIL YESIL YATIRIM HOLDING | 1,90 | 0,53 | 20.719.271,29 | 17:56 |
| YGGYO YENI GIMAT GMYO | 150,70 | -1,18 | 8.244.721,20 | 17:56 |
| YGYO YESIL GMYO | 0,00 | 0,00 | 0,00 | 18:10 |
| YIGIT YIGIT AKU | 24,22 | -0,66 | 35.382.624,00 | 17:56 |
| YKBNK YAPI VE KREDI BANK. | 43,06 | -0,28 | 7.170.158.485,38 | 17:56 |
| YKSLN YUKSELEN CELIK | 3,28 | 0,31 | 25.110.404,52 | 17:56 |
| YONGA YONGA MOBILYA | 56,90 | -2,07 | 869.341,20 | 17:55 |
| YUNSA YUNSA | 9,29 | -0,11 | 73.824.744,18 | 17:56 |
| YYAPI YESIL YAPI | 1,79 | 0,00 | 81.773.377,80 | 17:56 |
| YYLGD YAYLA GIDA | 12,31 | -0,81 | 66.977.165,16 | 17:56 |
| ZEDUR ZEDUR ENERJI | 8,66 | 0,93 | 13.704.320,51 | 17:56 |
| ZERGY ZERAY GMYO | 17,22 | 2,32 | 2.138.290.106,77 | 17:56 |
| ZGYO Z GMYO | 30,68 | 9,96 | 166.589.567,78 | 17:56 |
| ZOREN ZORLU ENERJI | 3,41 | -1,16 | 93.274.661,09 | 17:56 |
| ZRGYO ZIRAAT GMYO | 22,46 | -2,18 | 14.315.149,44 | 17:56 |
