02 Ekim 2026
| Hisse | Son | Fark% | En Düşük | Saat |
|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 4,36 | 1.16 | 17.325.763,94 | 14:29 |
| A1YEN A1 YENILENEBILIR ENERJI | 1,81 | 9.70 | 11.375.838,96 | 14:25 |
| AAGYO AGAOGLU GMYO | 9,17 | -3.27 | 194.374.423,93 | 14:29 |
| ACSEL ACIPAYAM SELULOZ | 89,00 | -1.11 | 4.116.962,65 | 14:28 |
| ADEL ADEL KALEMCILIK | 25,28 | -0.55 | 13.635.874,12 | 14:28 |
| ADESE ADESE GAYRIMENKUL | 0,66 | 1.54 | 26.353.138,05 | 14:28 |
| ADGYO ADRA GMYO | 46,14 | -0.94 | 14.380.850,96 | 14:28 |
| AEFES ANADOLU EFES | 18,02 | 1.18 | 209.845.012,63 | 14:28 |
| AFYON AFYON CIMENTO | 11,08 | 0.27 | 3.985.157,50 | 14:28 |
| AGESA AGESA HAYAT EMEKLILIK | 235,00 | 0.86 | 13.789.865,50 | 14:28 |
| AGHOL ANADOLU GRUBU HOLDING | 32,32 | 1.64 | 48.164.709,96 | 14:29 |
| AGROT AGROTECH TEKNOLOJI | 1,41 | 4.44 | 18.461.112,80 | 14:29 |
| AGYO ATAKULE GMYO | 6,63 | 0.30 | 1.255.148,14 | 14:26 |
| AHGAZ AHLATCI DOGALGAZ | 45,18 | 1.30 | 135.985.121,46 | 14:28 |
| AHSGY AHES GMYO | 6,93 | -1.14 | 26.167.122,39 | 14:29 |
| AKBNK AKBANK | 67,60 | 0.07 | 4.618.807.520,85 | 14:28 |
| AKCNS AKCANSA | 204,40 | -0.97 | 42.901.750,40 | 14:28 |
| AKENR AKENERJI | 8,20 | 0.24 | 17.497.669,14 | 14:28 |
| AKFGY AKFEN GMYO | 2,57 | 1.58 | 25.646.707,99 | 14:27 |
| AKFIS AKFEN INSAAT | 18,11 | 2.32 | 156.087.160,03 | 14:28 |
| AKFYE AKFEN YEN. ENERJI | 3,62 | 0.56 | 59.997.577,90 | 14:28 |
| AKGRT AKSIGORTA | 5,22 | -0.19 | 14.500.675,13 | 14:29 |
| AKHAN AKHAN UN | 26,10 | 4.40 | 42.915.226,22 | 14:28 |
| AKMGY AKMERKEZ GMYO | 214,50 | 0.37 | 4.035.921,80 | 14:28 |
| AKSA AKSA | 10,77 | 2.77 | 114.432.772,46 | 14:29 |
| AKSEN AKSA ENERJI | 74,95 | 3.59 | 389.991.320,75 | 14:28 |
| AKSGY AKIS GMYO | 9,33 | -0.43 | 7.090.807,59 | 14:28 |
| AKSUE AKSU ENERJI | 15,44 | -1.97 | 13.566.688,87 | 14:27 |
| AKYHO AKDENIZ YATIRIM HOLDING | 1,63 | -2.98 | 1.613.978,04 | 14:27 |
| ALARK ALARKO HOLDING | 103,30 | 1.37 | 170.077.990,70 | 14:28 |
| ALBRK ALBARAKA TURK | 8,48 | 1.19 | 71.369.627,45 | 14:24 |
| ALBTN ALBAYRAK BETON SANAYI | 22,88 | 0.88 | 70.482.785,74 | 14:29 |
| ALCAR ALARKO CARRIER | 618,50 | 1.48 | 8.053.372,00 | 14:26 |
| ALCTL ALCATEL LUCENT TELETAS | 85,10 | -0.76 | 8.278.742,35 | 14:29 |
| ALFAS ALFA SOLAR ENERJI | 31,76 | 4.89 | 80.951.400,92 | 14:28 |
| ALGYO ALARKO GMYO | 2,99 | -0.99 | 19.560.868,66 | 14:29 |
| ALKA ALKIM KAGIT | 6,25 | -0 | 4.612.862,37 | 14:28 |
| ALKIM ALKIM KIMYA | 11,93 | 0.17 | 3.235.700,80 | 14:28 |
| ALKLC ALTINKILIC GIDA VE SUT | 132,60 | -9.98 | 163.495,80 | 14:25 |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 71,57 | 0.29 | 425.957.086,91 | 14:29 |
| ALTNY ALTINAY SAVUNMA | 13,12 | -3.17 | 145.080.124,52 | 14:29 |
| ALVES ALVES KABLO | 0,50 | -5.66 | 6.765.038,50 | 13:55 |
| ANELE ANEL ELEKTRIK | 36,72 | -10.00 | 197.920,80 | 14:26 |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 7,15 | -0.97 | 2.689.722,20 | 14:29 |
| ANHYT ANADOLU HAYAT EMEK. | 100,30 | 1.83 | 32.141.025,85 | 14:28 |
| ANSGR ANADOLU SIGORTA | 24,20 | 0.50 | 26.522.979,96 | 14:27 |
| ARASE DOGU ARAS ENERJI | 99,05 | 0.51 | 11.941.049,05 | 14:28 |
| ARCLK ARCELIK | 81,20 | 0.25 | 57.776.318,75 | 14:28 |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 67,95 | 9.95 | 238.065.334,15 | 14:27 |
| ARENA ARENA BILGISAYAR | 15,85 | 0.89 | 3.291.277,00 | 14:28 |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 13,32 | 0.83 | 14.512.752,96 | 14:28 |
| ARMGD ARMADA GIDA | 109,50 | -6.33 | 607.742.169,40 | 14:28 |
| ARSAN ARSAN HOLDING | 3,50 | -1.41 | 35.741.487,86 | 14:28 |
| ARTMS ARTEMIS HALI | 34,46 | 0.17 | 6.256.361,84 | 14:26 |
| ARZUM ARZUM EV ALETLERI | 1,21 | -1.63 | 6.974.144,16 | 14:28 |
| ASELS ASELSAN | 364,50 | -1.49 | 11.665.530.963,75 | 14:29 |
| ASGYO ASCE GMYO | 10,00 | -1.09 | 18.719.751,16 | 14:27 |
| ASTOR ASTOR ENERJI | 226,20 | 7.92 | 10.338.053.206,90 | 14:29 |
| ASUZU ANADOLU ISUZU | 42,82 | 0.28 | 3.646.301,88 | 14:23 |
| ATAGY ATA GMYO | 8,65 | 2.49 | 888.307,80 | 14:18 |
| ATAKP ATAKEY PATATES | 33,08 | 0.24 | 2.277.751,42 | 14:29 |
| ATATP ATP YAZILIM | 246,40 | 1.82 | 137.060.736,60 | 14:29 |
| ATATR ATA TURIZM | 5,56 | 1.09 | 82.286.489,06 | 14:28 |
| ATEKS AKIN TEKSTIL | 89,00 | 3.91 | 515.289,00 | 13:55 |
| ATLAS ATLAS YAT. ORT. | 5,09 | 6.93 | 3.524.348,71 | 14:25 |
| ATSYH ATLANTIS YATIRIM HOLDING | 76,80 | -1.92 | 1.795.536,80 | 13:55 |
| AVGYO AVRASYA GMYO | 15,61 | 0.19 | 14.105.109,50 | 14:26 |
| AVHOL AVRUPA YATIRIM HOLDING | 26,04 | -2.47 | 22.242.456,54 | 14:29 |
| AVOD A.V.O.D GIDA VE TARIM | 3,04 | -0.33 | 7.517.511,76 | 14:28 |
| AVPGY AVRUPAKENT GMYO | 52,00 | 1.96 | 35.093.937,60 | 14:27 |
| AVTUR AVRASYA PETROL VE TUR. | 9,41 | 1.18 | 1.125.269,18 | 14:28 |
| AYCES ALTINYUNUS CESME | 372,75 | 3.54 | 18.325.158,25 | 14:28 |
| AYDEM AYDEM ENERJI | 24,50 | 2.34 | 32.893.132,60 | 14:28 |
| AYEN AYEN ENERJI | 26,32 | -1.42 | 6.122.773,48 | 14:27 |
| AYES AYES CELIK HASIR VE CIT | 7,99 | 4.17 | 822.210,95 | 13:55 |
| AYGAZ AYGAZ | 299,00 | 1.36 | 65.419.964,00 | 14:28 |
| AZTEK AZTEK TEKNOLOJI | 3,31 | 1.85 | 4.092.643,40 | 14:26 |
| BAGFS BAGFAS | 22,90 | 1.24 | 6.503.412,68 | 14:23 |
| BAHKM BAHADIR KIMYA | 156,70 | 9.96 | 120.580.488,80 | 14:24 |
| BAKAB BAK AMBALAJ | 31,62 | -0.19 | 4.787.816,14 | 14:24 |
| BALAT BALATACILAR BALATACILIK | 52,80 | 9.95 | 1.418.947,20 | 13:55 |
| BALSU BALSU GIDA | 8,00 | 6.95 | 271.699.570,84 | 14:29 |
| BANVT BANVIT | 136,00 | 1.87 | 4.528.013,50 | 14:28 |
| BARMA BAREM AMBALAJ | 5,59 | -9.98 | 5.873.937,92 | 13:55 |
| BASCM BASTAS BASKENT CIMENTO | 11,50 | 1.32 | 461.483,50 | 13:55 |
| BASGZ BASKENT DOGALGAZ GMYO | 40,90 | -1.49 | 3.864.223,12 | 14:28 |
| BAYRK BAYRAK TABAN SANAYI | 2,80 | -3.11 | 4.336.049,48 | 14:28 |
| BEGYO BATI EGE GMYO | 2,68 | 1.52 | 4.684.785,97 | 14:28 |
| BERA BERA HOLDING | 13,18 | 5.61 | 132.611.279,29 | 14:28 |
| BESLR BESLER GIDA | 11,03 | 0.27 | 12.008.241,42 | 14:28 |
| BESTE BEST BRANDS ENERJI | 20,06 | 0.30 | 80.431.325,00 | 14:28 |
| BETAE BETA ENERJI VE TEKNOLOJI | 64,55 | 6.26 | 343.500.721,75 | 14:28 |
| BEYAZ BEYAZ FILO | 17,31 | 3.78 | 11.417.419,77 | 14:27 |
| BFREN BOSCH FREN SISTEMLERI | 111,40 | 0.36 | 9.608.344,60 | 14:28 |
| BIENY BIEN YAPI URUNLERI | 14,99 | -0.66 | 8.298.007,58 | 14:28 |
| BIGCH BUYUK SEFLER BIGCHEFS | 3,45 | 0.88 | 23.789.373,50 | 14:28 |
| BIGEN BIRLESIM GRUP ENERJI | 40,04 | -9.98 | 481.921,44 | 14:25 |
| BIGTK BIG MEDYA TEKNOLOJI | 79,95 | -7.89 | 241.442.720,65 | 14:29 |
| BIMAS BIM MAGAZALAR | 414,25 | 1.53 | 2.415.290.043,75 | 14:29 |
| BINBN BIN ULASIM TEKNOLOJILERI | 50,00 | -5.21 | 139.239.773,73 | 14:28 |
| BINHO 1000 YATIRIMLAR HOL. | 6,17 | -0.80 | 82.629.416,11 | 14:29 |
| BIOEN BIOTREND CEVRE VE ENERJI | 10,85 | -2.08 | 39.887.111,69 | 14:28 |
| BIZIM BIZIM MAGAZALARI | 19,52 | -0.20 | 396.361,39 | 14:25 |
| BJKAS BESIKTAS FUTBOL YAT. | 1,61 | -0 | 183.981.666,95 | 14:28 |
| BKRGY BAKIRCI GMYO | 5,48 | 0.37 | 27.777.098,03 | 14:28 |
| BLCYT BILICI YATIRIM | 1,79 | 2.29 | 29.134.846,25 | 14:28 |
| BLUME BLUME METAL KIMYA | 35,24 | 0.11 | 30.685.810,76 | 14:25 |
| BMSCH BMS CELIK HASIR | 9,34 | 1.08 | 7.454.142,09 | 14:28 |
| BMSTL BMS BIRLESIK METAL | 40,54 | 2.17 | 58.285.605,12 | 14:27 |
| BNTAS BANTAS AMBALAJ | 5,63 | -1.92 | 8.038.369,58 | 14:29 |
| BOBET BOGAZICI BETON SANAYI | 16,69 | 0.79 | 22.218.445,40 | 14:28 |
| BORLS BORLEASE OTOMOTIV | 1,73 | 9.49 | 25.667.862,94 | 14:28 |
| BORSK BOR SEKER | 5,50 | 0.18 | 8.285.789,92 | 14:28 |
| BOSSA BOSSA | 5,86 | -2.98 | 3.956.332,89 | 14:27 |
| BRISA BRISA | 73,65 | 2.01 | 4.521.080,50 | 14:23 |
| BRKO BIRKO MENSUCAT | 6,43 | 9.91 | 1.294.896,28 | 13:55 |
| BRKSN BERKOSAN YALITIM | 6,06 | 3.77 | 1.806.470,30 | 14:27 |
| BRKVY BIRIKIM VARLIK YONETIM | 52,60 | 2.24 | 18.824.972,60 | 14:25 |
| BRLSM BIRLESIM MUHENDISLIK | 11,16 | 2.67 | 56.419.812,53 | 14:28 |
| BRMEN BIRLIK MENSUCAT | 7,60 | 4.25 | 3.577.929,23 | 13:55 |
| BRSAN BORUSAN BORU SANAYI | 701,00 | 4.55 | 829.419.731,00 | 14:28 |
| BRYAT BORUSAN YAT. PAZ. | 1.521,00 | 2.36 | 35.180.900,00 | 14:28 |
| BSOKE BATICIM CIMENTO | 5,75 | -9.87 | 514.059.364,31 | 14:28 |
| BTCIM BATICIM BATI ANADOLU | 2,01 | 4.69 | 258.782.292,35 | 14:29 |
| BUCIM BURSA CIMENTO | 5,02 | -0.59 | 4.947.496,21 | 14:28 |
| BULGS BULLS GSYO | 12,38 | 1.64 | 38.017.122,21 | 14:29 |
| BURCE BURCELIK | 25,92 | 4.18 | 19.696.791,86 | 14:29 |
| BURVA BURCELIK VANA | 392,25 | 5.16 | 7.353.165,75 | 14:28 |
| BVSAN BULBULOGLU VINC | 77,30 | 3.14 | 30.983.678,00 | 14:28 |
| BYDNR BAYDONER RESTORANLARI | 20,52 | 1.48 | 5.390.363,88 | 14:28 |
| CANTE CAN2 TERMIK | 1,07 | -2.73 | 227.145.510,80 | 14:28 |
| CASA CASA EMTIA PETROL | 46,00 | 2.68 | 259.716,40 | 13:55 |
| CATES CATES ELEKTRIK | 32,36 | 2.99 | 33.400.232,94 | 14:28 |
| CCOLA COCA COLA ICECEK | 78,15 | 0.39 | 165.917.724,50 | 14:28 |
| CELHA CELIK HALAT | 27,48 | 1.70 | 20.439.252,26 | 14:27 |
| CEMAS CEMAS DOKUM | 3,14 | 0.64 | 12.655.408,61 | 14:28 |
| CEMTS CEMTAS | 7,82 | 0.26 | 3.748.469,82 | 14:28 |
| CEMZY CEM ZEYTIN | 5,92 | 0.34 | 19.036.945,13 | 14:27 |
| CEOEM CEO EVENT MEDYA | 19,18 | 0.84 | 31.248.312,74 | 14:27 |
| CGCAM CAGDAS CAM | 20,96 | 2.64 | 26.935.316,22 | 14:28 |
| CIMSA CIMSA | 41,76 | 1.26 | 137.726.242,82 | 14:28 |
| CITAS CITLEKCI MAGAZACILIK GIDA | 129,10 | -1.45 | 665.666.931,90 | 14:29 |
| CLEBI CELEBI | 1.379,00 | 1.03 | 16.949.703,00 | 14:27 |
| CMBTN CIMBETON | 1.251,00 | 1.13 | 4.707.294,00 | 14:24 |
| CMENT CIMENTAS | 238,60 | 3.29 | 197.913,90 | 13:55 |
| CONSE CONSUS ENERJI | 1,69 | -0.59 | 3.780.990,38 | 14:28 |
| COSMO COSMOS YAT. HOLDING | 86,40 | 2.31 | 2.515.733,40 | 14:24 |
| CRDFA CREDITWEST FAKTORING | 8,81 | 9.99 | 23.640.624,76 | 14:28 |
| CRFSA CARREFOURSA | 199,40 | -2.30 | 137.552.214,80 | 14:28 |
| CUSAN CUHADAROGLU METAL | 18,82 | -0.11 | 2.056.365,08 | 14:27 |
| CVKMD CVK MADEN | 12,50 | -1.26 | 139.597.686,88 | 14:28 |
| CWENE CW ENERJI | 20,02 | 2.14 | 389.676.421,64 | 14:28 |
| DAGI DAGI GIYIM | 5,72 | 4.76 | 13.042.233,26 | 14:28 |
| DAPGM DAP GAYRIMENKUL | 3,01 | -2.27 | 107.307.477,72 | 14:28 |
| DARDL DARDANEL | 1,18 | -0.84 | 8.634.139,74 | 14:28 |
| DCTTR DCT TRADING DIS TICARET | 3,38 | -1.46 | 10.395.093,80 | 14:28 |
| DENGE DENGE HOLDING | 1,81 | -0.55 | 8.621.872,37 | 14:27 |
| DERHL DERLUKS YATIRIM HOLDING | 1,60 | -1.84 | 6.965.604,93 | 14:28 |
| DERIM DERIMOD | 27,60 | 0.95 | 20.301.492,14 | 14:28 |
| DESA DESA DERI | 9,02 | 1.12 | 6.271.784,11 | 14:28 |
| DESPC DESPEC BILGISAYAR | 30,72 | -0.26 | 3.100.006,96 | 14:28 |
| DEVA DEVA HOLDING | 91,85 | -0.16 | 11.346.868,25 | 14:27 |
| DGATE DATAGATE BILGISAYAR | 61,20 | 0.82 | 7.547.367,10 | 14:28 |
| DGGYO DOGUS GMYO | 28,22 | -0.07 | 1.263.185,90 | 14:19 |
| DGNMO DOGANLAR MOBILYA | 3,94 | -4.14 | 13.809.989,90 | 14:23 |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 20,50 | 3.02 | 310.776,50 | 13:55 |
| DITAS DITAS BDY | 8,80 | 3.17 | 21.688.362,60 | 14:26 |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,93 | -0.14 | 21.794.065,39 | 14:28 |
| DMRGD DMR UNLU MAMULLER | 6,97 | 3.11 | 231.714.036,45 | 14:29 |
| DMSAS DEMISAS DOKUM | 6,63 | -2.50 | 18.700.844,30 | 14:26 |
| DNISI DINAMIK ISI MAKINA YALITIM | 4,19 | 3.71 | 6.594.802,51 | 14:24 |
| DOAS DOGUS OTOMOTIV | 143,00 | -1.52 | 96.895.486,40 | 14:29 |
| DOCO DO-CO | 10.530,00 | 0.86 | 20.339.707,50 | 14:25 |
| DOFER DOFER YAPI MALZEMELERI | 22,26 | 2.20 | 4.828.684,48 | 14:28 |
| DOFRB DOF ROBOTIK | 78,70 | 8.85 | 218.889.515,70 | 14:29 |
| DOGUB DOGUSAN | 19,30 | -6.67 | 24.006.651,71 | 14:28 |
| DOHOL DOGAN HOLDING | 18,94 | 0.48 | 64.445.856,92 | 14:28 |
| DOKTA DOKTAS DOKUMCULUK | 15,50 | 0.39 | 1.973.226,76 | 14:28 |
| DSTKF DESTEK FINANS FAKTORING | 694,00 | -9.99 | 336.590,00 | 14:26 |
| DUNYH DUNYA HOLDING | 26,36 | -9.97 | 273.041.862,20 | 14:29 |
| DURDO DURAN DOGAN BASIM | 5,07 | 5.63 | 21.907.372,44 | 14:26 |
| DURKN DURUKAN SEKERLEME | 10,35 | -2.54 | 37.247.471,78 | 14:27 |
| DYOBY DYO BOYA | 10,50 | -0.47 | 3.427.840,76 | 14:28 |
| DZGYO DENIZ GMYO | 6,54 | 0.62 | 1.550.743,18 | 14:28 |
| EBEBK EBEBEK MAGAZACILIK | 80,85 | -0.43 | 19.950.165,50 | 14:28 |
| ECILC ECZACIBASI ILAC | 64,55 | -0.54 | 118.598.843,65 | 14:28 |
| ECOGR ECOGREEN ENERJI | 25,84 | 4.53 | 32.761.471,22 | 14:28 |
| ECZYT ECZACIBASI YATIRIM | 230,50 | -0.35 | 31.883.478,90 | 14:28 |
| EDATA E-DATA TEKNOLOJI | 5,34 | 9.88 | 141.572.946,48 | 14:26 |
| EDIP EDIP GAYRIMENKUL | 29,62 | -1.27 | 9.310.117,32 | 14:15 |
| EFOR EFOR YATIRIM | 14,00 | -0.71 | 165.022.228,35 | 14:29 |
| EGEEN EGE ENDUSTRI | 5.195,00 | -0.19 | 64.794.520,00 | 14:28 |
| EGEGY EGEYAPI AVRUPA GMYO | 15,88 | 6.79 | 39.120.484,66 | 14:28 |
| EGEPO NASMED EGEPOL | 6,82 | -0.44 | 20.000.821,36 | 14:27 |
| EGGUB EGE GUBRE | 101,30 | 1.35 | 18.476.806,65 | 14:28 |
| EGPRO EGE PROFIL | 34,92 | 2.11 | 17.502.357,10 | 14:27 |
| EGSER EGE SERAMIK | 2,60 | -0.76 | 602.333,76 | 14:28 |
| EKDMR EKINCILER DEMIR CELIK | 29,88 | 1.63 | 50.940.253,54 | 14:28 |
| EKGYO EMLAK KONUT GMYO | 19,05 | 0.11 | 750.170.552,03 | 14:29 |
| EKIM EKIM TURIZM | 12,32 | 3.44 | 51.197.658,41 | 14:28 |
| EKIZ EKIZ KIMYA | 48,00 | 5.49 | 674.077,00 | 13:55 |
| EKOS EKOS TEKNOLOJI | 3,52 | 1.44 | 17.967.672,07 | 14:28 |
| EKSUN EKSUN GIDA | 4,49 | -2.60 | 6.429.732,29 | 14:28 |
| ELITE ELITE NATUREL ORGANIK GIDA | 20,02 | -0.50 | 4.258.958,31 | 14:26 |
| EMKEL EMEK ELEKTRIK | 7,82 | -1.14 | 14.977.970,92 | 14:28 |
| EMNIS EMINIS AMBALAJ | 129,80 | -0.31 | 180.536,80 | 13:55 |
| EMPAE EMPA ELEKTRONIK | 45,80 | 2.10 | 126.510.032,04 | 14:28 |
| ENDAE ENDA ENERJI HOLDING | 13,10 | 0.61 | 28.003.668,94 | 14:28 |
| ENERY ENERYA ENERJI | 13,69 | 1.18 | 371.425.306,06 | 14:28 |
| ENJSA ENERJISA ENERJI | 110,20 | 1.38 | 131.081.916,30 | 14:29 |
| ENKAI ENKA INSAAT | 84,25 | 1.94 | 462.274.293,15 | 14:29 |
| ENPRA ENPARA BANK | 42,68 | 2.45 | 1.768.013,94 | 13:55 |
| ENSRI ENSARI SINAI YATIRIMLAR | 2,99 | 1.70 | 11.613.958,47 | 14:27 |
| ENTRA IC ENTERRA YEN. ENERJI | 4,20 | 1.20 | 13.655.704,30 | 14:28 |
| EPLAS EGEPLAST | 5,15 | -2.65 | 11.532.336,96 | 14:28 |
| ERBOS ERBOSAN | 118,60 | -0.67 | 3.483.919,20 | 14:23 |
| ERCB ERCIYAS CELIK BORU | 36,10 | 0.17 | 8.946.555,48 | 14:28 |
| EREGL EREGLI DEMIR CELIK | 36,84 | 0.60 | 1.119.089.600,88 | 14:29 |
| ERSU ERSU GIDA | 13,29 | 3.83 | 9.933.569,99 | 14:28 |
| ESCAR ESCAR FILO | 15,24 | -4.45 | 111.578.201,04 | 14:28 |
| ESCOM ESCORT TEKNOLOJI | 4,45 | -0.22 | 41.809.751,86 | 14:28 |
| ESEN ESENBOGA ELEKTRIK | 2,59 | -0.77 | 22.349.187,76 | 14:27 |
| ETILR ETILER GIDA | 7,58 | -0.92 | 41.956.727,41 | 14:29 |
| ETYAT EURO TREND YAT. ORT. | 9,60 | -3.90 | 3.135.323,61 | 14:27 |
| EUHOL EURO YATIRIM HOLDING | 8,50 | 3.66 | 1.131.259,07 | 13:55 |
| EUKYO EURO KAPITAL YAT. ORT. | 9,42 | -1.36 | 1.134.428,57 | 14:25 |
| EUPWR EUROPOWER ENERJI | 55,75 | 2.58 | 553.778.510,55 | 14:29 |
| EUREN EUROPEN ENDUSTRI | 2,91 | -0.34 | 31.401.391,88 | 14:28 |
| EUYO EURO YAT. ORT. | 4,16 | 6.67 | 4.617.774,70 | 14:26 |
| EYGYO EYG GMYO | 1,96 | 1.03 | 10.982.574,97 | 14:28 |
| FADE FADE GIDA | 11,67 | -1.35 | 6.927.135,41 | 14:28 |
| FENER FENERBAHCE FUTBOL | 2,44 | 1.24 | 106.434.931,62 | 14:28 |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 12,04 | -1.95 | 15.045.288,58 | 14:28 |
| FMIZP F-M IZMIT PISTON | 273,00 | 0.18 | 8.716.187,50 | 14:26 |
| FONET FONET BILGI TEKNOLOJILERI | 4,52 | 1.12 | 50.707.818,46 | 14:29 |
| FORMT FORMET METAL VE CAM | 1,00 | -0.99 | 12.247.046,77 | 14:28 |
| FORTE FORTE BILGI ILETISIM | 101,50 | 2.37 | 65.009.967,90 | 14:28 |
| FRIGO FRIGO PAK GIDA | 1,70 | 4.94 | 30.174.019,34 | 14:28 |
| FRMPL FORMUL PLASTIK VE METAL | 24,40 | 0.16 | 16.695.546,44 | 14:29 |
| FROTO FORD OTOSAN | 73,95 | -1.99 | 1.176.251.095,55 | 14:29 |
| FZLGY FUZUL GMYO | 5,40 | 5.68 | 56.857.793,58 | 14:29 |
| GARAN GARANTI BANKASI | 126,20 | -0 | 1.534.953.847,90 | 14:28 |
| GARFA GARANTI FAKTORING | 22,64 | -1.31 | 7.981.436,44 | 14:28 |
| GATEG GATE GROUP TEKNOLOJI | 127,90 | -9.99 | 3.260.938,00 | 13:55 |
| GEDIK GEDIK Y. MEN. DEG. | 5,02 | -0.99 | 10.125.870,80 | 14:28 |
| GEDZA GEDIZ AMBALAJ | 22,52 | -1.23 | 1.972.813,58 | 14:17 |
| GENIL GEN ILAC | 5,32 | -4.14 | 195.544.659,45 | 14:28 |
| GENKM GENTAS KIMYA | 7,64 | -0.26 | 34.174.464,72 | 14:28 |
| GENTS GENTAS | 4,16 | -0 | 10.398.276,79 | 14:27 |
| GEREL GERSAN ELEKTRIK | 18,45 | -4.06 | 239.266.200,90 | 14:29 |
| GESAN GIRISIM ELEKTRIK SANAYI | 44,78 | 5.12 | 352.061.491,10 | 14:28 |
| GIPTA GIPTA OFIS KIRTASIYE | 28,76 | 0.77 | 49.247.742,86 | 14:28 |
| GLBMD GLOBAL MEN. DEG. | 10,27 | -0.10 | 177.746,88 | 14:22 |
| GLCVY GELECEK VARLIK YONETIMI | 41,04 | -0.10 | 9.883.805,68 | 14:29 |
| GLRMK GULERMAK AGIR SANAYI | 142,40 | 0.28 | 247.642.893,50 | 14:28 |
| GLRYH GULER YAT. HOLDING | 1,73 | -3.89 | 8.506.137,71 | 14:29 |
| GLYHO GLOBAL YAT. HOLDING | 16,13 | 1.83 | 39.135.958,34 | 14:27 |
| GMTAS GIMAT MAGAZACILIK | 50,70 | -0.49 | 62.691.655,12 | 14:28 |
| GOKNR GOKNUR GIDA | 15,05 | -0.99 | 17.012.499,79 | 14:28 |
| GOLDA GOLDA GIDA | 9,13 | 10.00 | 95.780.801,63 | 14:27 |
| GOLTS GOLTAS CIMENTO | 254,25 | 0.49 | 23.683.265,75 | 14:27 |
| GOODY GOOD-YEAR | 2,20 | 0.46 | 4.462.840,00 | 14:27 |
| GOZDE GOZDE GIRISIM | 19,37 | -0.31 | 7.665.265,71 | 14:25 |
| GRNYO GARANTI YAT. ORT. | 7,84 | -0.13 | 1.298.712,52 | 14:24 |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 272,75 | -2.68 | 64.976.140,25 | 14:28 |
| GRTHO GRAINTURK HOLDING | 125,90 | -1.10 | 291.701.580,60 | 14:28 |
| GSDDE GSD DENIZCILIK | 12,19 | 1.92 | 17.571.998,57 | 14:28 |
| GSDHO GSD HOLDING | 4,10 | 1.23 | 35.928.661,07 | 14:28 |
| GSRAY GALATASARAY SPORTIF | 0,82 | -1.20 | 60.194.318,27 | 14:28 |
| GUBRF GUBRE FABRIK. | 420,75 | 1.45 | 538.343.703,75 | 14:28 |
| GUNDG GUNDOGDU GIDA | 187,20 | -10.00 | 119.995,20 | 14:24 |
| GWIND GALATA WIND ENERJI | 20,62 | 1.68 | 26.658.085,34 | 14:28 |
| GZNMI GEZINOMI SEYAHAT | 30,16 | 0.60 | 11.705.771,06 | 14:27 |
| HALKB T. HALK BANKASI | 44,64 | -0.89 | 415.109.474,40 | 14:28 |
| HATEK HATAY TEKSTIL | 7,99 | -0.13 | 1.419.102,10 | 14:27 |
| HATSN HATSAN GEMI | 32,30 | 2.87 | 60.990.678,50 | 14:28 |
| HDFGS HEDEF GIRISIM | 0,89 | -0 | 100.909.594,65 | 14:29 |
| HEDEF HEDEF HOLDING | 8,30 | 6.82 | 299.364.740,47 | 14:29 |
| HEKTS HEKTAS | 2,18 | -0 | 171.913.980,35 | 14:28 |
| HKTM HIDROPAR HAREKET KONTROL | 9,80 | -0.81 | 28.301.589,21 | 14:26 |
| HLGYO HALK GMYO | 4,17 | -0.71 | 22.297.279,58 | 14:27 |
| HOROZ HOROZ LOJISTIK | 43,36 | 0.60 | 26.747.785,70 | 14:27 |
| HRKET HAREKET PROJE TASIMACILIGI | 8,47 | 0.36 | 174.809.658,62 | 14:28 |
| HTTBT HITIT BILGISAYAR | 33,44 | -0.24 | 6.457.876,58 | 14:27 |
| HUBVC HUB GIRISIM | 1,54 | -1.91 | 1.249.103,84 | 14:25 |
| HUNER HUN YENILENEBILIR ENERJI | 4,49 | -2.39 | 189.531.879,32 | 14:29 |
| HURGZ HURRIYET GZT. | 5,48 | 2.05 | 20.138.279,25 | 14:28 |
| ICBCT ICBC TURKEY BANK | 15,65 | -0.19 | 10.600.161,44 | 14:27 |
| ICUGS ICU GIRISIM | 1,25 | -9.42 | 83.364.941,80 | 14:29 |
| IDGYO IDEALIST GMYO | 2,11 | -0.94 | 1.520.767,66 | 14:28 |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 58,70 | -9.97 | 390.472,40 | 14:18 |
| IHAAS IHLAS HABER AJANSI | 18,60 | 9.99 | 82.570.369,10 | 14:19 |
| IHEVA IHLAS EV ALETLERI | 1,66 | -0.60 | 574.060,79 | 14:28 |
| IHGZT IHLAS GAZETECILIK | 0,95 | -1.04 | 5.108.007,53 | 14:25 |
| IHLAS IHLAS HOLDING | 0,89 | -0 | 38.456.390,49 | 14:29 |
| IHLGM IHLAS GAYRIMENKUL | 1,20 | -0.83 | 4.822.649,63 | 14:29 |
| IHYAY IHLAS YAYIN HOLDING | 1,02 | -1.92 | 1.445.944,32 | 14:24 |
| IMASM IMAS MAKINA | 1,61 | 0.63 | 9.797.935,82 | 14:28 |
| INDES INDEKS BILGISAYAR | 11,28 | 0.71 | 25.095.346,72 | 14:28 |
| INFO INFO YATIRIM | 0,96 | 9.09 | 25.431.157,44 | 14:28 |
| INGRM INGRAM BILISIM | 315,50 | -1.17 | 3.907.983,50 | 14:28 |
| INTEK INNOSA TEKNOLOJI | 178,10 | -1.00 | 439.424,70 | 13:55 |
| INTEM INTEMA | 199,30 | 0.15 | 4.131.755,10 | 14:28 |
| INTET INTETRA TEKNOLOJI | 52,85 | 9.92 | 226.669.739,32 | 14:28 |
| INVEO INVEO YATIRIM HOLDING | 5,65 | -0.70 | 11.475.436,46 | 14:26 |
| INVES INVESTCO HOLDING | 699,50 | -0.71 | 6.820.741,00 | 14:27 |
| ISATR IS BANKASI (A) | 0,00 | -0 | 0,00 | 18:10 |
| ISBIR ISBIR HOLDING | 61,50 | 4.24 | 368.298,75 | 13:55 |
| ISBTR IS BANKASI (B) | 425.000,00 | -0 | 425.000,00 | 12:55 |
| ISCTR IS BANKASI (C) | 12,44 | -0.56 | 2.661.901.687,57 | 14:29 |
| ISDMR ISKENDERUN DEMIR CELIK | 60,45 | 1.94 | 45.204.058,35 | 14:28 |
| ISFIN IS FIN.KIR. | 17,20 | -1.15 | 15.293.066,58 | 14:28 |
| ISGSY IS GIRISIM | 12,96 | 0.86 | 19.695.610,68 | 14:28 |
| ISGYO IS GMYO | 23,98 | 0.17 | 6.383.337,30 | 14:27 |
| ISKPL ISIK PLASTIK | 3,38 | -2.31 | 101.479.087,21 | 14:28 |
| ISKUR IS BANKASI (KUR.) | 0,00 | -0 | 0,00 | 18:10 |
| ISMEN IS Y. MEN. DEG. | 30,26 | -1.24 | 102.038.545,68 | 14:28 |
| ISSEN ISBIR SENTETIK DOKUMA | 5,47 | 0.74 | 3.135.898,05 | 14:28 |
| ISVEA ISVEA SERAMIK VE BANYO | 24,80 | -9.95 | 2.643.952,80 | 14:27 |
| ISYAT IS YAT. ORT. | 6,76 | -0.73 | 2.612.111,98 | 14:27 |
| IZENR IZDEMIR ENERJI | 3,93 | 0.51 | 62.013.231,59 | 14:28 |
| IZFAS IZMIR FIRCA | 13,00 | -9.97 | 804.219,00 | 14:28 |
| IZINV IZ YATIRIM HOLDING | 31,30 | -0.19 | 2.557.723,18 | 14:26 |
| IZMDC IZMIR DEMIR CELIK | 6,68 | -0.15 | 22.162.184,74 | 14:28 |
| JANTS JANTSA JANT SANAYI | 13,90 | 0.58 | 13.285.311,20 | 14:27 |
| KAPLM KAPLAMIN | 140,00 | 8.78 | 60.190.923,90 | 14:29 |
| KARCL KARDEMIR CELIK | 59,45 | -9.99 | 3.718.003,00 | 14:28 |
| KAREL KAREL ELEKTRONIK | 6,18 | 0.82 | 12.041.184,32 | 14:28 |
| KARSN KARSAN OTOMOTIV | 9,16 | -1.61 | 67.098.657,99 | 14:28 |
| KARTN KARTONSAN | 84,80 | 3.10 | 78.048.409,70 | 14:28 |
| KATMR KATMERCILER EKIPMAN | 1,57 | -0.63 | 45.107.803,00 | 14:28 |
| KAYSE KAYSERI SEKER FABRIKASI | 3,11 | -0 | 7.969.784,67 | 14:26 |
| KBORU KUZEY BORU | 12,27 | 2.94 | 51.962.236,85 | 14:29 |
| KCAER KOCAER CELIK | 10,61 | -1.76 | 95.542.577,94 | 14:28 |
| KCHOL KOC HOLDING | 212,00 | 1.00 | 2.450.658.250,80 | 14:29 |
| KENT KENT GIDA | 295,50 | -0.17 | 605.124,50 | 13:55 |
| KERVN KERVANSARAY YAT. HOLDING | 8,00 | 3.23 | 2.318.973,60 | 13:55 |
| KFEIN KAFEIN YAZILIM | 6,38 | 1.43 | 18.278.754,91 | 14:28 |
| KGYO KORAY GMYO | 9,62 | 2.01 | 75.426.498,82 | 14:28 |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 11,03 | 1.01 | 2.806.409,09 | 14:28 |
| KLGYO KILER GMYO | 4,16 | 2.72 | 26.522.743,70 | 14:28 |
| KLKIM KALEKIM KIMYEVI MADDELER | 22,70 | 0.98 | 13.001.280,14 | 14:28 |
| KLMSN KLIMASAN KLIMA | 21,76 | 1.12 | 7.054.169,46 | 14:28 |
| KLNMA T. KALKINMA BANK. | 7,49 | -2.60 | 1.395.263,87 | 13:55 |
| KLRHO KILER HOLDING | 11,27 | 9.95 | 95.838.366,19 | 14:28 |
| KLSER KALESERAMIK | 19,13 | -1.65 | 9.463.030,08 | 14:27 |
| KLSYN KOLEKSIYON MOBILYA | 14,45 | -1.03 | 5.700.537,70 | 14:27 |
| KLYPV KALYON GUNES TEKNOLOJILERI | 53,90 | 0.28 | 39.598.960,20 | 14:29 |
| KMPUR KIMTEKS POLIURETAN | 14,51 | 2.40 | 8.347.227,27 | 14:28 |
| KNFRT KONFRUT TARIM | 12,35 | 8.24 | 39.485.683,02 | 14:27 |
| KOCMT KOC METALURJI | 2,65 | -0 | 115.012.450,67 | 14:28 |
| KONKA KONYA KAGIT | 8,23 | 3.39 | 34.886.311,54 | 14:28 |
| KONTR KONTROLMATIK TEKNOLOJI | 2,30 | 4.55 | 4.802.853,10 | 13:55 |
| KONYA KONYA CIMENTO | 3.580,00 | 0.14 | 12.169.385,00 | 14:28 |
| KOPOL KOZA POLYESTER | 3,23 | 1.57 | 10.359.142,93 | 14:28 |
| KORDS KORDSA TEKNIK TEKSTIL | 3,02 | 6.34 | 123.711.436,43 | 14:28 |
| KOTON KOTON MAGAZACILIK | 10,11 | 0.60 | 7.383.207,93 | 14:28 |
| KPEKS KAPEKS KIMYA | 48,36 | 0.75 | 220.443.743,42 | 14:28 |
| KRDMA KARDEMIR (A) | 38,92 | -1.82 | 108.909.962,38 | 14:29 |
| KRDMB KARDEMIR (B) | 62,15 | 3.07 | 149.848.886,20 | 14:28 |
| KRDMD KARDEMIR (D) | 42,14 | -2.00 | 1.003.803.884,46 | 14:28 |
| KRGYO KORFEZ GMYO | 3,31 | 6.77 | 39.827.182,95 | 14:28 |
| KRONT KRON TEKNOLOJI | 19,66 | 2.24 | 17.198.966,29 | 14:28 |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 12,27 | 2.34 | 21.126.795,41 | 14:26 |
| KRSTL KRISTAL KOLA | 7,95 | -0.87 | 5.594.403,85 | 14:27 |
| KRTEK KARSU TEKSTIL | 5,74 | -1.03 | 2.958.141,43 | 14:28 |
| KRVGD KERVAN GIDA | 2,14 | -0.93 | 6.021.062,10 | 14:28 |
| KSTUR KUSTUR KUSADASI TURIZM | 1.870,00 | 1.63 | 293.430,00 | 13:55 |
| KTLEV KATILIMEVIM TAS. FIN. | 9,61 | -3.51 | 1.647.688.731,29 | 14:29 |
| KTSKR KUTAHYA SEKER FABRIKASI | 63,80 | 0.16 | 16.324.783,70 | 14:27 |
| KUTPO KUTAHYA PORSELEN | 67,25 | -1.39 | 5.024.430,55 | 14:28 |
| KUVVA KUVVA GIDA | 75,95 | 3.26 | 28.930.265,90 | 14:24 |
| KUYAS KUYAS YATIRIM | 21,74 | -9.94 | 8.938.444,48 | 14:29 |
| KZBGY KIZILBUK GYO | 1,43 | 0.70 | 17.718.890,09 | 14:29 |
| KZGYO KUZUGRUP GMYO | 15,08 | 4.79 | 35.139.739,94 | 14:28 |
| LIDER LDR TURIZM | 8,67 | 9.89 | 95.648.726,34 | 14:28 |
| LIDFA LIDER FAKTORING | 1,52 | -0 | 17.759.556,55 | 14:28 |
| LILAK LILA KAGIT | 23,84 | -0.50 | 20.850.938,68 | 14:28 |
| LINK LINK BILGISAYAR | 3,85 | 5.77 | 50.289.549,88 | 14:28 |
| LKMNH LOKMAN HEKIM SAGLIK | 11,48 | -1.46 | 14.351.259,58 | 14:28 |
| LMKDC LIMAK DOGU ANADOLU | 24,30 | -0.33 | 34.808.888,96 | 14:28 |
| LOGO LOGO YAZILIM | 146,90 | 0.55 | 39.533.488,00 | 14:28 |
| LRSHO LORAS HOLDING | 1,88 | -1.57 | 10.073.440,09 | 14:27 |
| LUKSK LUKS KADIFE | 64,55 | -1.45 | 3.934.097,25 | 14:28 |
| LXGYO LUXERA GMYO | 7,77 | 1.97 | 24.821.481,24 | 14:29 |
| LYDHO LYDIA HOLDING | 38,68 | 5.91 | 106.684.156,42 | 14:28 |
| LYDYE LYDIA YESIL ENERJI | 4.285,00 | 9.94 | 16.225.390,00 | 14:28 |
| MAALT MARMARIS ALTINYUNUS | 854,50 | 0.71 | 15.756.477,50 | 14:28 |
| MACKO MACKOLIK INTERNET HIZMETLERI | 25,34 | 4.97 | 22.583.691,48 | 14:27 |
| MAGEN MARGUN ENERJI | 9,53 | -9.92 | 7.115.784,16 | 14:28 |
| MAKIM MAKIM MAKINE | 12,56 | 2.53 | 4.338.298,39 | 14:28 |
| MAKTK MAKINA TAKIM | 6,74 | 0.60 | 5.475.060,90 | 14:29 |
| MANAS MANAS ENERJI YONETIMI | 8,54 | -9.92 | 1.110.003,58 | 14:29 |
| MARBL TUREKS TURUNC MADENCILIK | 8,98 | -0.44 | 4.629.030,64 | 14:28 |
| MARMR MARMARA HOLDING | 1,48 | 0.68 | 62.707.241,24 | 14:28 |
| MARTI MARTI OTEL | 1,17 | 9.35 | 37.889.172,95 | 14:22 |
| MASFN MASFEN ENERJI | 38,58 | -0.77 | 89.416.336,68 | 14:28 |
| MAVI MAVI GIYIM | 37,40 | -0.27 | 117.022.517,54 | 14:28 |
| MCARD METROPAL KURUMSAL HIZMETLER | 91,05 | 5.75 | 102.650.272,10 | 14:28 |
| MEDTR MEDITERA TIBBI MALZEME | 18,65 | -0.32 | 1.082.107,37 | 14:29 |
| MEGAP MEGA POLIETILEN | 0,00 | -0 | 0,00 | 18:10 |
| MEGMT MEGA METAL | 3,80 | 4.11 | 93.564.734,27 | 14:27 |
| MEKAG MEKA GLOBAL MAKINE | 2,04 | 0.49 | 5.118.910,08 | 14:28 |
| MEPET METRO PETROL VE TESISLERI | 20,60 | 6.96 | 4.154.434,07 | 14:28 |
| MERCN MERCAN KIMYA | 11,37 | 1.88 | 43.001.734,59 | 14:29 |
| MERIT MERIT TURIZM | 13,97 | 0.72 | 9.445.486,69 | 14:28 |
| MERKO MERKO GIDA | 0,97 | 1.04 | 4.742.977,79 | 14:28 |
| METEN METGUN ENERJI | 18,91 | -0.58 | 94.796.444,01 | 14:27 |
| METRO METRO HOLDING | 7,50 | 4.02 | 23.750.984,77 | 14:28 |
| MEYSU MEYSU GIDA | 8,89 | 1.02 | 65.022.676,86 | 14:28 |
| MGROS MIGROS TICARET | 518,50 | 3.70 | 1.107.295.300,50 | 14:28 |
| MHRGY MHR GMYO | 1,84 | 0.55 | 3.702.388,15 | 14:28 |
| MIATK MIA TEKNOLOJI | 24,18 | 3.07 | 428.000.613,72 | 14:29 |
| MMCAS MMC SAN. VE TIC. YAT. | 16,84 | 8.30 | 1.366.725,44 | 13:55 |
| MNDRS MENDERES TEKSTIL | 9,32 | -0.53 | 7.070.032,62 | 14:25 |
| MNDTR MONDI TURKEY | 4,06 | -0 | 971.908,33 | 14:26 |
| MOBTL MOBILTEL ILETISIM | 9,92 | -0.60 | 27.034.553,18 | 14:27 |
| MOGAN MOGAN ENERJI | 9,86 | 3.79 | 57.512.014,80 | 14:28 |
| MOPAS MOPAS MARKETCILIK | 19,33 | 1.31 | 12.151.186,75 | 14:26 |
| MPARK MLP SAGLIK | 434,25 | 0.64 | 102.595.422,75 | 14:28 |
| MRGYO MARTI GMYO | 1,20 | 7.14 | 178.041.432,69 | 14:28 |
| MRSHL MARSHALL | 1.345,00 | 0.98 | 17.256.521,00 | 14:28 |
| MSGYO MISTRAL GMYO | 5,08 | -1.36 | 5.493.330,18 | 14:28 |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 21,12 | -0.66 | 5.695.463,98 | 14:28 |
| MTRYO METRO YAT. ORT. | 7,99 | 1.78 | 472.361,96 | 14:26 |
| MZHLD MAZHAR ZORLU HOLDING | 4,18 | -2.79 | 779.568,56 | 14:22 |
| NATEN NATUREL ENERJI | 4,06 | -0 | 8.177.646,21 | 14:27 |
| NETAS NETAS TELEKOM. | 77,00 | -2.22 | 34.128.021,35 | 14:27 |
| NETCD NETCAD YAZILIM | 88,85 | 3.98 | 128.783.095,80 | 14:29 |
| NETGL NET GLOBAL ENDUSTRIYEL YAT. | 13,77 | -6.13 | 1.226.284.266,83 | 14:29 |
| NIBAS NIGBAS NIGDE BETON | 2,97 | 2.77 | 15.791.864,53 | 14:28 |
| NTGAZ NATURELGAZ | 10,86 | 0.09 | 17.222.702,69 | 14:27 |
| NTHOL NET HOLDING | 36,46 | -0.27 | 31.602.801,48 | 14:29 |
| NUGYO NUROL GMYO | 7,40 | -1.33 | 4.397.367,72 | 14:27 |
| NUHCM NUH CIMENTO | 213,10 | -0.28 | 2.265.007,80 | 14:27 |
| OBAMS OBA MAKARNACILIK | 4,62 | 0.65 | 82.398.504,43 | 14:28 |
| OBASE OBASE BILGISAYAR | 27,08 | 1.96 | 7.372.969,20 | 14:28 |
| ODAS ODAS ELEKTRIK | 6,09 | 1.00 | 134.705.573,61 | 14:28 |
| ODINE ODINE TEKNOLOJI | 161,70 | -9.97 | 1.160.197,50 | 14:25 |
| OFSYM OFIS YEM GIDA | 56,85 | -0.61 | 29.775.154,05 | 14:28 |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 96,00 | 9.97 | 134.745.417,60 | 14:28 |
| ONRYT ONUR TEKNOLOJI | 9,97 | 1.12 | 9.748.410,83 | 14:28 |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 2,46 | 4.24 | 2.681.648,36 | 14:18 |
| ORGE ORGE ENERJI ELEKTRIK | 23,24 | 4.31 | 62.234.105,90 | 14:29 |
| ORMA ORMA ORMAN MAHSULLERI | 140,00 | 2.71 | 175.596,00 | 13:55 |
| ORZAX ORZAKS ILAC | 75,25 | 2.31 | 70.807.367,80 | 14:28 |
| OSMEN OSMANLI MENKUL | 5,31 | 1.14 | 5.562.887,65 | 14:23 |
| OSTIM OSTIM ENDUSTRIYEL YAT | 1,25 | -0 | 3.505.049,88 | 14:29 |
| OTKAR OTOKAR | 340,25 | 9.94 | 61.816.620,00 | 14:28 |
| OTTO OTTO HOLDING | 108,80 | 9.18 | 45.211.716,45 | 14:29 |
| OYAKC OYAK CIMENTO | 20,82 | 0.48 | 58.564.445,14 | 14:28 |
| OYAYO OYAK YAT. ORT. | 31,80 | -0.31 | 1.076.614,92 | 14:13 |
| OYLUM OYLUM SINAI YATIRIMLAR | 6,62 | 1.85 | 834.425,23 | 14:28 |
| OYYAT OYAK YATIRIM MENKUL | 28,20 | -0.35 | 16.618.095,26 | 14:26 |
| OZATD OZATA DENIZCILIK | 1.271,00 | -9.99 | 1.353.615,00 | 13:41 |
| OZGYO OZDERICI GMYO | 1,65 | -0 | 8.178.029,06 | 14:27 |
| OZKGY OZAK GMYO | 12,22 | -0.81 | 6.097.675,52 | 14:25 |
| OZRDN OZERDEN AMBALAJ | 14,39 | 2.93 | 4.852.361,75 | 14:21 |
| OZSUB OZSU BALIK | 36,64 | -0.27 | 22.332.546,12 | 14:28 |
| OZYSR OZYASAR TEL | 11,43 | -1.04 | 10.342.097,67 | 14:25 |
| PAGYO PANORA GMYO | 118,90 | -0.75 | 5.444.128,60 | 14:28 |
| PAHOL PASIFIK HOLDING | 0,91 | 2.25 | 98.725.475,30 | 14:28 |
| PAMEL PAMEL ELEKTRIK | 47,70 | -2.65 | 2.819.383,28 | 14:25 |
| PAPIL PAPILON SAVUNMA | 8,28 | 1.97 | 27.557.159,44 | 14:27 |
| PARSN PARSAN | 60,35 | 2.03 | 4.335.618,85 | 14:28 |
| PASEU PASIFIK EURASIA LOJISTIK | 34,22 | 9.96 | 74.365.968,88 | 14:27 |
| PATEK PASIFIK TEKNOLOJI | 15,03 | 1.49 | 165.460.420,79 | 14:28 |
| PCILT PC ILETISIM MEDYA | 32,18 | -0.31 | 19.975.455,98 | 14:28 |
| PEKGY PEKER GMYO | 3,00 | -9.91 | 1.309.818,00 | 14:28 |
| PENGD PENGUEN GIDA | 6,90 | -2.40 | 12.612.695,78 | 14:24 |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 9,96 | -1.58 | 4.800.787,11 | 14:28 |
| PETKM PETKIM | 19,13 | -0.62 | 611.637.117,16 | 14:29 |
| PETUN PINAR ET VE UN | 10,13 | -0.69 | 5.234.838,72 | 14:28 |
| PGSUS PEGASUS | 141,40 | 0.64 | 430.971.503,20 | 14:29 |
| PINSU PINAR SU | 8,89 | -1.55 | 5.330.413,02 | 14:27 |
| PKART PLASTIKKART | 86,95 | 2.54 | 9.270.132,60 | 14:28 |
| PKENT PETROKENT TURIZM | 97,10 | 0.94 | 5.138.823,25 | 14:27 |
| PLTUR PLATFORM TURIZM | 15,47 | -0.32 | 7.951.287,86 | 14:28 |
| PNLSN PANELSAN CATI CEPHE | 33,86 | 1.68 | 6.546.091,24 | 14:23 |
| PNSUT PINAR SUT | 10,19 | -0.88 | 10.007.254,46 | 14:28 |
| POLHO POLISAN HOLDING | 17,76 | -0.78 | 11.324.280,30 | 14:24 |
| POLTK POLITEKNIK METAL | 3.045,00 | 4.19 | 14.231.300,00 | 14:28 |
| PRDGS PARDUS GIRISIM | 3,99 | -1.72 | 11.119.703,45 | 14:28 |
| PRKAB TURK PRYSMIAN KABLO | 24,44 | -0.16 | 4.788.691,56 | 14:22 |
| PRKME PARK ELEK.MADENCILIK | 14,81 | -1.33 | 38.305.877,35 | 14:28 |
| PRZMA PRIZMA PRESS MATBAACILIK | 17,82 | -10.00 | 209.028,60 | 14:23 |
| PSDTC PERGAMON DIS TICARET | 98,00 | -1.75 | 45.009.334,25 | 14:28 |
| PSGYO PASIFIK GMYO | 1,73 | 1.76 | 121.775.113,54 | 14:28 |
| QNBFK QNB FINANSAL KIRALAMA | 37,72 | 7.40 | 1.149.882,88 | 13:55 |
| QNBTR QNB BANK | 158,20 | -0.25 | 1.072.121,40 | 13:55 |
| QUAGR QUA GRANITE HAYAL YAPI | 2,01 | 0.50 | 23.978.097,75 | 14:29 |
| QUICK QUICK SIGORTA | 42,18 | 0.67 | 45.219.048,38 | 14:29 |
| RALYH RAL YATIRIM HOLDING | 69,20 | -9.95 | 1.844.456,80 | 14:27 |
| RAYSG RAY SIGORTA | 129,80 | -0.08 | 4.932.142,20 | 14:27 |
| REEDR REEDER TEKNOLOJI | 3,36 | 4.02 | 92.169.614,26 | 14:28 |
| RGYAS RONESANS GAYRIMENKUL YAT. | 195,20 | 1.40 | 111.059.267,00 | 14:28 |
| RNPOL RAINBOW POLIKARBONAT | 1,87 | -0 | 797.327,48 | 14:24 |
| RODRG RODRIGO TEKSTIL | 16,67 | 3.16 | 601.100,83 | 14:26 |
| RTALB RTA LABORATUVARLARI | 1,94 | -1.52 | 14.350.927,90 | 14:28 |
| RUBNS RUBENIS TEKSTIL | 15,82 | 6.03 | 36.671.154,00 | 14:28 |
| RUZYE RUZY MADENCILIK VE ENERJI | 4,87 | -0.41 | 11.320.356,32 | 14:27 |
| RYGYO REYSAS GMYO | 48,44 | 0.58 | 29.515.843,80 | 14:28 |
| RYSAS REYSAS LOJISTIK | 25,14 | 3.97 | 95.387.818,90 | 14:29 |
| SAFKR SAFKAR EGE SOGUTMACILIK | 12,89 | 7.42 | 31.778.957,44 | 14:28 |
| SAHOL SABANCI HOLDING | 87,00 | 1.05 | 1.111.356.082,70 | 14:28 |
| SAMAT SARAY MATBAACILIK | 3,92 | 2.08 | 905.517,31 | 14:28 |
| SANEL SANEL MUHENDISLIK | 32,20 | -6.99 | 8.391.075,38 | 14:28 |
| SANFM SANIFOAM ENDUSTRI | 4,34 | 8.50 | 25.956.056,30 | 14:28 |
| SANKO SANKO PAZARLAMA | 19,48 | 1.62 | 6.599.937,32 | 14:22 |
| SARAE SA-RA ENERJI | 40,80 | 7.26 | 422.379.331,52 | 14:29 |
| SARKY SARKUYSAN | 21,08 | -0.66 | 24.158.099,12 | 14:28 |
| SASA SASA POLYESTER | 1,92 | -0 | 1.743.755.858,35 | 14:29 |
| SAYAS SAY YENILENEBILIR ENERJI | 43,10 | 2.72 | 30.372.244,96 | 14:28 |
| SDTTR SDT UZAY VE SAVUNMA | 16,08 | -2.43 | 55.259.434,56 | 14:28 |
| SEGMN SEGMEN KARDESLER GIDA | 18,15 | -6.92 | 54.018.848,96 | 14:28 |
| SEGYO SEKER GMYO | 2,86 | -1.38 | 6.559.271,80 | 14:27 |
| SEKFK SEKER FIN. KIR. | 4,18 | 1.46 | 1.613.371,98 | 14:28 |
| SEKUR SEKURO PLASTIK | 3,93 | 1.55 | 19.044.592,44 | 14:29 |
| SELEC SELCUK ECZA DEPOSU | 83,60 | 1.03 | 1.940.756.276,80 | 14:29 |
| SELVA SELVA GIDA | 1,20 | -0 | 8.959.508,91 | 14:26 |
| SERNT SERANIT GRANIT SERAMIK | 5,10 | 0.79 | 6.463.700,74 | 14:26 |
| SEYKM SEYITLER KIMYA | 3,21 | 8.08 | 4.747.608,78 | 14:27 |
| SILVR SILVERLINE ENDUSTRI | 1,65 | 0.61 | 507.400,82 | 14:28 |
| SISE SISE CAM | 37,42 | 0.21 | 781.536.557,50 | 14:28 |
| SKBNK SEKERBANK | 5,03 | 0.80 | 181.266.083,46 | 14:28 |
| SKTAS SOKTAS | 2,45 | -0.81 | 9.934.770,26 | 14:27 |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 47,18 | -9.27 | 20.074.921,02 | 14:28 |
| SKYMD SEKER YATIRIM | 17,15 | -7.35 | 183.598.170,81 | 14:28 |
| SMART SMARTIKS YAZILIM | 16,36 | -0 | 5.304.148,50 | 14:27 |
| SMRTG SMART GUNES ENERJISI TEK. | 5,21 | 1.56 | 74.923.577,81 | 14:28 |
| SMRVA SUMER VARLIK YONETIM | 7,12 | 4.25 | 25.725.578,42 | 14:29 |
| SNGYO SINPAS GMYO | 2,81 | 1.44 | 31.696.727,75 | 14:27 |
| SNICA SANICA ISI SANAYI | 2,28 | -0 | 3.208.494,60 | 14:28 |
| SNPAM SONMEZ PAMUKLU | 18,07 | -3.32 | 501.239,19 | 13:55 |
| SODSN SODAS SODYUM SANAYII | 6,12 | 2.00 | 261.379,08 | 13:55 |
| SOHOE SOHO GIYIM VE ENERJI | 7,66 | 2.27 | 18.260.961,32 | 14:29 |
| SOKE SOKE DEGIRMENCILIK | 6,40 | 2.89 | 11.367.208,45 | 14:27 |
| SOKM SOK MARKETLER TICARET | 57,10 | 2.70 | 83.510.573,70 | 14:28 |
| SONME SONMEZ FILAMENT | 123,10 | 3.62 | 1.867.791,90 | 14:16 |
| SRVGY SERVET GMYO | 2,22 | 2.78 | 8.672.178,19 | 14:28 |
| SSAAT SAAT VE SAAT SANAYI | 27,44 | 0.59 | 20.946.979,24 | 14:28 |
| SUMAS SUMAS SUNI TAHTA | 200,20 | 0.10 | 347.607,80 | 13:55 |
| SUNTK SUN TEKSTIL | 26,02 | 2.85 | 7.233.950,88 | 14:29 |
| SURGY SUR TATIL EVLERI GMYO | 20,72 | 1.17 | 12.637.239,80 | 14:28 |
| SUWEN SUWEN TEKSTIL | 5,06 | 2.85 | 7.069.276,20 | 14:26 |
| SVGYO SAVUR GMYO | 3,98 | -9.95 | 7.036.003,20 | 14:28 |
| TABGD TAB GIDA | 225,50 | 2.97 | 39.907.504,20 | 14:28 |
| TARKM TARKIM BITKI KORUMA | 376,50 | -0 | 30.542.400,50 | 14:29 |
| TATEN TATLIPINAR ENERJI URETIM | 4,93 | -0.60 | 106.684.166,15 | 14:28 |
| TATGD TAT GIDA | 16,88 | 1.14 | 8.207.505,38 | 14:28 |
| TAVHL TAV HAVALIMANLARI | 267,00 | 1.91 | 331.583.287,50 | 14:28 |
| TBORG T.TUBORG | 124,10 | 0.24 | 4.216.175,50 | 14:25 |
| TCELL TURKCELL | 98,85 | 1.18 | 578.765.918,25 | 14:28 |
| TCKRC KIRAC GALVANIZ | 133,00 | 1.99 | 213.154.815,00 | 14:28 |
| TDGYO TREND GMYO | 6,48 | -10.00 | 15.133.220,20 | 14:27 |
| TEHOL TERA YATIRIM TEK. HOL. | 12,19 | -9.97 | 773.492,07 | 14:24 |
| TEKTU TEK-ART TURIZM | 4,80 | -1.03 | 12.530.414,07 | 14:28 |
| TERA TERA YATIRIM MENKUL DEGERLER | 63,45 | -10.00 | 1.503.955,35 | 13:55 |
| TEZOL EUROPAP TEZOL KAGIT | 7,76 | 0.52 | 9.997.861,03 | 14:28 |
| TGSAS TGS DIS TICARET | 113,30 | 10.00 | 30.216.645,70 | 14:28 |
| THYAO TURK HAVA YOLLARI | 291,75 | 1.83 | 4.614.452.009,75 | 14:29 |
| TKFEN TEKFEN HOLDING | 248,80 | -1.27 | 627.889.449,45 | 14:28 |
| TKNKA TEKNIKA PLASTIK | 57,65 | -6.49 | 451.623.983,50 | 14:29 |
| TKNSA TEKNOSA IC VE DIS TICARET | 13,36 | -0.82 | 9.412.492,08 | 14:27 |
| TLMAN TRABZON LIMAN | 63,75 | -0 | 3.900.785,35 | 14:27 |
| TMPOL TEMAPOL POLIMER PLASTIK | 73,55 | -9.98 | 1.332.578,90 | 14:27 |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 58,85 | 2.88 | 13.114.350,75 | 14:28 |
| TNZTP TAPDI TINAZTEPE | 25,60 | -1.46 | 13.872.074,02 | 14:28 |
| TOASO TOFAS OTO. FAB. | 259,25 | -2.26 | 527.865.753,00 | 14:28 |
| TRALT TURK ALTIN ISLETMELERI | 44,50 | 2.49 | 3.477.252.689,50 | 14:29 |
| TRCAS TURCAS HOLDING | 44,68 | 1.55 | 7.135.411,08 | 14:28 |
| TRENJ TR DOGAL ENERJI | 95,75 | 3.63 | 78.051.555,10 | 14:29 |
| TRGYO TORUNLAR GMYO | 92,05 | 1.15 | 50.667.670,05 | 14:28 |
| TRHOL TERA FINANSAL YAT. HOL. | 1.147,00 | -9.97 | 14.911,00 | 14:15 |
| TRILC TURK ILAC SERUM | 0,76 | 2.70 | 1.485.561,71 | 13:55 |
| TRMET TR ANADOLU METAL MADENCILIK | 132,00 | 3.69 | 701.952.576,60 | 14:28 |
| TSGYO TSKB GMYO | 4,92 | -0 | 1.155.385,71 | 14:26 |
| TSKB T.S.K.B. | 9,83 | 0.10 | 73.835.874,17 | 14:28 |
| TSPOR TRABZONSPOR SPORTIF | 0,82 | -1.20 | 50.911.665,35 | 14:28 |
| TTKOM TURK TELEKOM | 53,10 | 1.24 | 617.896.617,30 | 14:29 |
| TTRAK TURK TRAKTOR | 404,25 | -0.25 | 18.372.731,75 | 14:29 |
| TUCLK TUGCELIK | 3,90 | -2.99 | 35.629.038,79 | 14:28 |
| TUKAS TUKAS | 1,92 | -1.03 | 95.904.739,09 | 14:28 |
| TUPRS TUPRAS | 389,50 | 0.65 | 3.322.311.478,00 | 14:29 |
| TUREX TUREKS TURIZM TASIMACILIK | 5,94 | -2.62 | 59.640.579,69 | 14:29 |
| TURGG TURKER PROJE GAYRIMENKUL | 23,82 | -0.75 | 4.484.400,22 | 14:28 |
| TURSG TURKIYE SIGORTA | 5,53 | 2.41 | 328.070.782,83 | 14:29 |
| UCAYM UCAY MUHENDISLIK | 15,62 | 0.13 | 18.751.006,63 | 14:28 |
| UFUK UFUK YATIRIM | 355,50 | -10.00 | 220.410,00 | 14:27 |
| ULAS ULASLAR TURIZM YAT. | 15,52 | 6.30 | 3.103.292,77 | 14:20 |
| ULKER ULKER BISKUVI | 85,55 | -0.23 | 160.589.813,70 | 14:28 |
| ULUFA ULUSAL FAKTORING | 1,45 | 1.40 | 17.103.596,12 | 14:28 |
| ULUSE ULUSOY ELEKTRIK | 155,50 | 4.50 | 44.360.124,90 | 14:28 |
| ULUUN ULUSOY UN SANAYI | 6,13 | 1.16 | 7.029.065,60 | 14:28 |
| UMPAS UMPAS HOLDING | 0,00 | -0 | 0,00 | 18:10 |
| UNLU UNLU YATIRIM HOLDING | 10,43 | 1.26 | 74.389.444,53 | 14:28 |
| USAK USAK SERAMIK | 0,45 | -8.16 | 3.988.106,55 | 13:55 |
| USHOL US YATIRIM HOLDING | 42,24 | -3.07 | 28.686.186,26 | 14:28 |
| VAKBN VAKIFLAR BANKASI | 33,44 | -1.42 | 451.323.321,42 | 14:29 |
| VAKFA VAKIF FAKTORING | 9,14 | 1.22 | 23.622.852,79 | 14:28 |
| VAKFN VAKIF FIN. KIR. | 0,94 | -1.05 | 8.414.676,17 | 14:29 |
| VAKKO VAKKO TEKSTIL | 61,40 | 2.50 | 2.602.789,00 | 14:27 |
| VANGD VANET GIDA | 54,75 | -2.14 | 1.385.292,85 | 14:26 |
| VBTYZ VBT YAZILIM | 24,72 | -2.22 | 17.134.218,74 | 14:27 |
| VERTU VERUSATURK GIRISIM | 26,64 | -0.60 | 1.859.405,40 | 14:29 |
| VERUS VERUSA HOLDING | 466,75 | -0.69 | 17.897.427,75 | 14:27 |
| VESBE VESTEL BEYAZ ESYA | 4,02 | -4.06 | 51.145.557,28 | 14:28 |
| VESTL VESTEL | 17,52 | -3.31 | 112.921.841,15 | 14:28 |
| VEYAS TURKER VANGOLU ENERJI | 77,80 | 0.52 | 71.053.063,65 | 14:29 |
| VKFYO VAKIF YAT. ORT. | 17,24 | 0.23 | 2.512.737,19 | 14:21 |
| VKGYO VAKIF GMYO | 1,65 | -0.60 | 11.845.510,75 | 14:26 |
| VKING VIKING KAGIT | 14,95 | 1.08 | 971.135,97 | 14:28 |
| VRGYO VERA KONSEPT GMYO | 1,29 | -0 | 13.588.949,01 | 14:28 |
| VSNMD VISNE MADENCILIK | 29,16 | 3.11 | 13.516.528,46 | 14:29 |
| YAPRK YAPRAK SUT VE BESI CIFT. | 8,71 | 1.63 | 8.987.497,68 | 14:28 |
| YATAS YATAS | 26,50 | -0.60 | 7.285.319,12 | 14:28 |
| YAYLA YAYLA EN. UR. TUR. VE INS | 13,79 | -2.06 | 13.091.797,50 | 14:28 |
| YBTAS YIBITAS INSAAT MALZEME | 10,80 | 3.85 | 617.144,40 | 13:55 |
| YEOTK YEO TEKNOLOJI ENERJI | 29,40 | 0.96 | 304.018.080,76 | 14:29 |
| YESIL YESIL YATIRIM HOLDING | 0,90 | 5.88 | 27.895.433,20 | 14:28 |
| YGGYO YENI GIMAT GMYO | 214,70 | 0.70 | 4.728.010,80 | 14:25 |
| YIGIT YIGIT AKU | 16,78 | 0.12 | 15.075.997,99 | 14:29 |
| YKBNK YAPI VE KREDI BANK. | 34,88 | 0.17 | 2.109.745.507,50 | 14:28 |
| YKSLN YUKSELEN CELIK | 2,10 | 0.96 | 30.620.945,32 | 14:29 |
| YONGA YONGA MOBILYA | 35,50 | 4.17 | 498.123,70 | 13:55 |
| YUNSA YUNSA | 6,47 | -0.15 | 8.020.752,01 | 14:28 |
| YYAPI YESIL YAPI | 0,56 | 1.82 | 922.130,72 | 13:55 |
| YYLGD YAYLA GIDA | 7,39 | 0.82 | 15.748.139,75 | 14:28 |
| ZEDUR ZEDUR ENERJI | 5,59 | -1.41 | 2.470.556,91 | 14:27 |
| ZERGY ZERAY GMYO | 7,33 | 9.90 | 23.688.353,11 | 14:24 |
| ZGYO Z GMYO | 17,87 | -0.45 | 134.800.411,38 | 14:28 |
| ZOREN ZORLU ENERJI | 1,92 | -0.52 | 30.728.513,48 | 14:28 |
| ZRGYO ZIRAAT GMYO | 19,15 | -0.73 | 3.099.741,65 | 14:25 |
