08 Temmuz 2026
| Hisse | Son | Fark% | En Düşük | Saat |
|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 10,59 | -3,81 | 126.380.532,14 | 14:55 |
| A1YEN A1 YENILENEBILIR ENERJI | 2,88 | -1,03 | 34.303.717,43 | 14:55 |
| AAGYO AGAOGLU GMYO | 15,04 | -2,65 | 79.986.869,63 | 14:56 |
| ACSEL ACIPAYAM SELULOZ | 131,20 | -2,31 | 21.002.784,90 | 14:55 |
| ADEL ADEL KALEMCILIK | 30,34 | -1,94 | 27.386.362,00 | 14:56 |
| ADESE ADESE GAYRIMENKUL | 0,93 | 0,00 | 70.174.809,76 | 14:55 |
| ADGYO ADRA GMYO | 52,80 | -0,09 | 13.504.779,05 | 14:56 |
| AEFES ANADOLU EFES | 20,56 | 0,19 | 617.469.789,54 | 14:56 |
| AFYON AFYON CIMENTO | 12,54 | -2,26 | 14.489.064,61 | 14:55 |
| AGESA AGESA HAYAT EMEKLILIK | 239,00 | -2,53 | 27.246.877,80 | 14:50 |
| AGHOL ANADOLU GRUBU HOLDING | 32,46 | -2,70 | 103.529.933,60 | 14:56 |
| AGROT AGROTECH TEKNOLOJI | 2,52 | -1,56 | 73.189.273,82 | 14:55 |
| AGYO ATAKULE GMYO | 7,94 | -1,98 | 974.025,22 | 14:54 |
| AHGAZ AHLATCI DOGALGAZ | 34,70 | -0,17 | 232.771.275,24 | 14:55 |
| AHSGY AHES GMYO | 22,38 | 2,19 | 72.368.168,72 | 14:55 |
| AKBNK AKBANK | 71,40 | -2,99 | 7.429.255.789,95 | 14:56 |
| AKCNS AKCANSA | 234,10 | 0,04 | 125.135.616,30 | 14:55 |
| AKENR AKENERJI | 11,06 | -1,69 | 46.322.008,39 | 14:55 |
| AKFGY AKFEN GMYO | 2,69 | -1,10 | 24.958.819,35 | 14:53 |
| AKFIS AKFEN INSAAT | 91,30 | 2,35 | 220.343.094,45 | 14:56 |
| AKFYE AKFEN YEN. ENERJI | 24,28 | -6,11 | 321.272.867,82 | 14:55 |
| AKGRT AKSIGORTA | 7,10 | 0,85 | 34.474.981,08 | 14:56 |
| AKHAN AKHAN UN | 33,62 | -0,83 | 58.105.831,28 | 14:56 |
| AKMGY AKMERKEZ GMYO | 249,40 | -6,94 | 16.135.409,65 | 14:55 |
| AKSA AKSA | 11,58 | -3,42 | 176.524.587,69 | 14:56 |
| AKSEN AKSA ENERJI | 90,25 | 0,45 | 619.115.683,35 | 14:56 |
| AKSGY AKIS GMYO | 9,44 | -1,46 | 4.683.811,90 | 14:50 |
| AKSUE AKSU ENERJI | 43,80 | -2,67 | 37.892.560,06 | 14:56 |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,52 | 0,00 | 3.408.665,84 | 14:49 |
| ALARK ALARKO HOLDING | 99,05 | -2,99 | 312.761.683,60 | 14:55 |
| ALBRK ALBARAKA TURK | 7,97 | -1,73 | 62.744.645,61 | 14:55 |
| ALCAR ALARKO CARRIER | 847,00 | -3,75 | 123.223.938,00 | 14:55 |
| ALCTL ALCATEL LUCENT TELETAS | 140,00 | -4,31 | 32.628.926,80 | 14:52 |
| ALFAS ALFA SOLAR ENERJI | 44,96 | -3,06 | 78.030.063,40 | 14:56 |
| ALGYO ALARKO GMYO | 3,50 | -3,58 | 143.808.969,56 | 14:56 |
| ALKA ALKIM KAGIT | 8,99 | -1,75 | 13.375.802,81 | 14:55 |
| ALKIM ALKIM KIMYA | 17,20 | -2,22 | 16.951.903,76 | 14:55 |
| ALKLC ALTINKILIC GIDA VE SUT | 376,50 | -0,66 | 834.327.715,50 | 14:56 |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 69,86 | -1,05 | 432.905.144,22 | 14:56 |
| ALTNY ALTINAY SAVUNMA | 16,62 | -2,41 | 460.787.591,56 | 14:56 |
| ALVES ALVES KABLO | 2,52 | -1,95 | 74.972.539,71 | 14:56 |
| ANELE ANEL ELEKTRIK | 90,85 | -1,25 | 306.458.101,05 | 14:55 |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 10,43 | -1,97 | 24.504.103,47 | 14:55 |
| ANHYT ANADOLU HAYAT EMEK. | 100,40 | -1,08 | 41.519.953,15 | 14:55 |
| ANSGR ANADOLU SIGORTA | 27,10 | 0,00 | 42.714.573,14 | 14:55 |
| ARASE DOGU ARAS ENERJI | 117,60 | -1,92 | 9.597.475,90 | 14:56 |
| ARCLK ARCELIK | 97,30 | -1,52 | 109.028.363,05 | 14:55 |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 65,45 | -4,45 | 531.767.702,25 | 14:56 |
| ARENA ARENA BILGISAYAR | 27,14 | -3,35 | 12.455.770,74 | 14:54 |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 30,62 | -2,79 | 109.646.168,38 | 14:55 |
| ARMGD ARMADA GIDA | 189,10 | -0,89 | 57.120.971,60 | 14:54 |
| ARSAN ARSAN HOLDING | 3,15 | -3,37 | 63.077.780,47 | 14:56 |
| ARTMS ARTEMIS HALI | 42,20 | 0,72 | 15.210.286,80 | 14:56 |
| ARZUM ARZUM EV ALETLERI | 1,93 | -1,03 | 16.163.491,25 | 14:54 |
| ASELS ASELSAN | 381,50 | -0,39 | 13.725.334.660,50 | 14:56 |
| ASGYO ASCE GMYO | 12,20 | -1,29 | 62.809.298,98 | 14:55 |
| ASTOR ASTOR ENERJI | 318,00 | -2,23 | 7.937.974.401,00 | 14:56 |
| ASUZU ANADOLU ISUZU | 55,95 | -1,84 | 8.471.762,10 | 14:55 |
| ATAGY ATA GMYO | 11,92 | -1,81 | 883.610,91 | 14:51 |
| ATAKP ATAKEY PATATES | 50,55 | -0,88 | 6.336.727,45 | 14:54 |
| ATATP ATP YAZILIM | 214,90 | -1,87 | 202.306.611,90 | 14:56 |
| ATATR ATA TURIZM | 15,73 | -2,90 | 322.461.801,41 | 14:55 |
| ATEKS AKIN TEKSTIL | 133,00 | -2,21 | 539.033,00 | 13:55 |
| ATLAS ATLAS YAT. ORT. | 7,70 | -1,91 | 4.548.959,56 | 14:56 |
| ATSYH ATLANTIS YATIRIM HOLDING | 113,00 | -4,24 | 1.136.100,60 | 13:55 |
| AVGYO AVRASYA GMYO | 15,77 | 6,34 | 60.287.834,11 | 14:56 |
| AVHOL AVRUPA YATIRIM HOLDING | 40,20 | 5,24 | 123.953.294,04 | 14:56 |
| AVOD A.V.O.D GIDA VE TARIM | 4,16 | -0,72 | 19.358.645,12 | 14:55 |
| AVPGY AVRUPAKENT GMYO | 56,30 | -0,71 | 24.100.938,45 | 14:55 |
| AVTUR AVRASYA PETROL VE TUR. | 15,93 | 2,51 | 4.942.857,02 | 14:55 |
| AYCES ALTINYUNUS CESME | 548,50 | -2,58 | 42.557.470,00 | 14:56 |
| AYDEM AYDEM ENERJI | 25,98 | -2,48 | 31.819.023,66 | 14:55 |
| AYEN AYEN ENERJI | 34,32 | -3,54 | 31.113.024,94 | 14:55 |
| AYES AYES CELIK HASIR VE CIT | 33,02 | -2,54 | 1.096.027,26 | 13:55 |
| AYGAZ AYGAZ | 231,40 | 0,61 | 355.544.673,20 | 14:55 |
| AZTEK AZTEK TEKNOLOJI | 4,64 | -2,11 | 12.109.897,38 | 14:55 |
| BAGFS BAGFAS | 24,80 | -1,74 | 9.491.096,56 | 14:55 |
| BAHKM BAHADIR KIMYA | 111,80 | 0,00 | 21.833.335,00 | 14:55 |
| BAKAB BAK AMBALAJ | 57,10 | 8,66 | 106.440.446,45 | 14:56 |
| BALAT BALATACILAR BALATACILIK | 76,00 | 4,32 | 10.227.700,00 | 13:55 |
| BALSU BALSU GIDA | 15,02 | -3,84 | 1.097.316.841,27 | 14:56 |
| BANVT BANVIT | 175,20 | 0,57 | 53.505.609,00 | 14:52 |
| BARMA BAREM AMBALAJ | 69,35 | -1,70 | 32.317.567,30 | 14:50 |
| BASCM BASTAS BASKENT CIMENTO | 14,49 | 2,19 | 1.527.793,44 | 13:55 |
| BASGZ BASKENT DOGALGAZ GMYO | 46,70 | -1,27 | 11.842.819,18 | 14:56 |
| BAYRK BAYRAK TABAN SANAYI | 4,55 | -2,78 | 20.878.725,74 | 14:56 |
| BEGYO BATI EGE GMYO | 4,03 | -1,23 | 12.255.984,58 | 14:56 |
| BERA BERA HOLDING | 15,06 | -1,63 | 96.091.627,36 | 14:55 |
| BESLR BESLER GIDA | 13,21 | -2,94 | 28.701.973,65 | 14:55 |
| BESTE BEST BRANDS ENERJI | 32,76 | -3,08 | 132.655.617,72 | 14:56 |
| BETAE BETA ENERJI VE TEKNOLOJI | 70,75 | 9,95 | 321.369.635,25 | 14:56 |
| BEYAZ BEYAZ FILO | 24,70 | -2,76 | 9.553.302,22 | 14:54 |
| BFREN BOSCH FREN SISTEMLERI | 133,50 | -1,26 | 11.390.110,70 | 14:56 |
| BIENY BIEN YAPI URUNLERI | 21,66 | -0,73 | 31.977.941,28 | 14:55 |
| BIGCH BUYUK SEFLER BIGCHEFS | 6,54 | -4,11 | 59.165.937,29 | 14:56 |
| BIGEN BIRLESIM GRUP ENERJI | 85,00 | -2,35 | 25.056.731,80 | 13:55 |
| BIGTK BIG MEDYA TEKNOLOJI | 314,50 | 1,62 | 248.007.499,00 | 14:56 |
| BIMAS BIM MAGAZALAR | 375,50 | 0,33 | 2.963.639.374,25 | 14:56 |
| BINBN BIN ULASIM TEKNOLOJILERI | 192,00 | 0,58 | 128.150.490,00 | 14:55 |
| BINHO 1000 YATIRIMLAR HOL. | 10,33 | -4,26 | 234.554.290,67 | 14:56 |
| BIOEN BIOTREND CEVRE VE ENERJI | 16,37 | -6,67 | 159.989.851,23 | 14:55 |
| BIZIM BIZIM MAGAZALARI | 25,90 | -3,00 | 12.809.453,44 | 14:55 |
| BJKAS BESIKTAS FUTBOL YAT. | 1,64 | -1,20 | 61.163.815,80 | 14:56 |
| BLCYT BILICI YATIRIM | 22,48 | -0,62 | 23.646.313,28 | 14:52 |
| BLUME BLUME METAL KIMYA | 38,54 | -3,17 | 72.044.728,68 | 14:56 |
| BMSCH BMS CELIK HASIR | 14,00 | -1,34 | 12.513.204,25 | 14:54 |
| BMSTL BMS BIRLESIK METAL | 42,98 | 1,51 | 76.449.219,28 | 14:55 |
| BNTAS BANTAS AMBALAJ | 6,10 | -1,61 | 11.748.334,87 | 14:56 |
| BOBET BOGAZICI BETON SANAYI | 18,98 | -2,16 | 44.991.269,09 | 14:55 |
| BORLS BORLEASE OTOMOTIV | 6,35 | -4,37 | 91.843.743,49 | 14:55 |
| BORSK BOR SEKER | 5,87 | -2,98 | 33.089.281,97 | 14:55 |
| BOSSA BOSSA | 6,35 | -2,16 | 16.958.868,30 | 14:54 |
| BRISA BRISA | 83,45 | 2,14 | 26.057.836,85 | 14:55 |
| BRKO BIRKO MENSUCAT | 13,15 | -6,27 | 2.500.905,90 | 13:55 |
| BRKSN BERKOSAN YALITIM | 8,00 | 0,63 | 1.369.692,67 | 14:47 |
| BRKVY BIRIKIM VARLIK YONETIM | 84,05 | -2,55 | 20.809.546,70 | 14:55 |
| BRLSM BIRLESIM MUHENDISLIK | 17,06 | -2,68 | 68.298.613,11 | 14:55 |
| BRMEN BIRLIK MENSUCAT | 18,50 | 5,17 | 2.076.891,62 | 13:55 |
| BRSAN BORUSAN BORU SANAYI | 538,00 | -2,54 | 513.031.765,00 | 14:56 |
| BRYAT BORUSAN YAT. PAZ. | 1.838,00 | -1,92 | 44.237.079,00 | 14:55 |
| BSOKE BATICIM CIMENTO | 34,88 | -4,49 | 44.591.421,02 | 14:55 |
| BTCIM BATICIM BATI ANADOLU | 5,46 | -3,87 | 165.473.058,44 | 14:54 |
| BUCIM BURSA CIMENTO | 5,40 | -2,88 | 19.984.090,75 | 14:56 |
| BULGS BULLS GSYO | 37,78 | -2,12 | 52.474.134,98 | 14:55 |
| BURCE BURCELIK | 40,16 | -1,71 | 32.578.867,98 | 14:54 |
| BURVA BURCELIK VANA | 924,00 | -2,22 | 9.020.425,00 | 14:53 |
| BVSAN BULBULOGLU VINC | 117,20 | -3,30 | 50.181.887,20 | 14:55 |
| BYDNR BAYDONER RESTORANLARI | 37,02 | -3,19 | 24.545.185,74 | 14:56 |
| CANTE CAN2 TERMIK | 1,27 | -1,55 | 206.302.159,57 | 14:56 |
| CASA CASA EMTIA PETROL | 73,00 | -1,62 | 845.295,90 | 13:55 |
| CATES CATES ELEKTRIK | 40,60 | -0,64 | 79.828.333,12 | 14:55 |
| CCOLA COCA COLA ICECEK | 84,60 | -0,88 | 355.525.723,70 | 14:55 |
| CELHA CELIK HALAT | 19,96 | 7,78 | 52.765.492,51 | 14:55 |
| CEMAS CEMAS DOKUM | 4,22 | -2,76 | 33.899.568,84 | 14:54 |
| CEMTS CEMTAS | 9,62 | -1,43 | 12.238.324,34 | 14:54 |
| CEMZY CEM ZEYTIN | 13,67 | 4,83 | 114.435.863,06 | 14:56 |
| CEOEM CEO EVENT MEDYA | 27,06 | -0,88 | 40.335.887,36 | 14:55 |
| CGCAM CAGDAS CAM | 45,60 | -5,79 | 240.996.404,90 | 14:56 |
| CIMSA CIMSA | 47,18 | -2,80 | 209.988.712,32 | 14:55 |
| CLEBI CELEBI | 1.540,00 | -2,53 | 45.776.289,00 | 14:56 |
| CMBTN CIMBETON | 1.707,00 | 0,35 | 70.060.519,00 | 14:54 |
| CMENT CIMENTAS | 285,50 | -4,75 | 1.052.290,50 | 13:55 |
| CONSE CONSUS ENERJI | 2,53 | -0,78 | 13.353.493,59 | 14:54 |
| COSMO COSMOS YAT. HOLDING | 139,90 | 0,14 | 3.112.745,50 | 14:47 |
| CRDFA CREDITWEST FAKTORING | 37,14 | -0,96 | 26.816.680,22 | 14:55 |
| CRFSA CARREFOURSA | 147,50 | -2,45 | 45.535.588,30 | 14:54 |
| CUSAN CUHADAROGLU METAL | 22,86 | -2,06 | 7.991.054,06 | 14:55 |
| CVKMD CVK MADEN | 38,52 | -2,78 | 295.344.767,40 | 14:56 |
| CWENE CW ENERJI | 40,20 | -1,71 | 462.225.127,00 | 14:55 |
| DAGI DAGI GIYIM | 9,47 | -4,34 | 302.335.555,10 | 14:55 |
| DAPGM DAP GAYRIMENKUL | 9,30 | -0,64 | 604.121.143,33 | 14:55 |
| DARDL DARDANEL | 1,92 | -1,54 | 19.224.994,15 | 14:53 |
| DCTTR DCT TRADING DIS TICARET | 12,99 | -3,13 | 53.027.581,34 | 14:54 |
| DENGE DENGE HOLDING | 2,51 | -2,71 | 42.871.482,77 | 14:53 |
| DERHL DERLUKS YATIRIM HOLDING | 11,74 | -2,00 | 40.699.052,24 | 14:56 |
| DERIM DERIMOD | 38,14 | -3,44 | 12.755.596,60 | 14:54 |
| DESA DESA DERI | 10,54 | -0,57 | 10.146.579,47 | 14:55 |
| DESPC DESPEC BILGISAYAR | 42,40 | -4,93 | 12.103.923,66 | 14:55 |
| DEVA DEVA HOLDING | 69,80 | -1,20 | 13.111.297,75 | 14:55 |
| DGATE DATAGATE BILGISAYAR | 107,20 | -0,56 | 7.976.288,80 | 14:52 |
| DGGYO DOGUS GMYO | 41,48 | 3,96 | 17.768.703,68 | 14:55 |
| DGNMO DOGANLAR MOBILYA | 7,98 | -4,43 | 31.290.895,78 | 14:53 |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 21,00 | 0,29 | 1.969.338,76 | 13:55 |
| DITAS DITAS BDY | 28,80 | 0,98 | 31.786.533,40 | 14:54 |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,06 | -0,33 | 17.607.342,25 | 14:56 |
| DMRGD DMR UNLU MAMULLER | 12,42 | 0,73 | 315.652.471,66 | 14:56 |
| DMSAS DEMISAS DOKUM | 8,36 | -0,83 | 9.972.021,12 | 14:53 |
| DNISI DINAMIK ISI MAKINA YALITIM | 21,00 | -2,14 | 20.852.484,96 | 14:56 |
| DOAS DOGUS OTOMOTIV | 183,20 | -0,54 | 79.844.996,10 | 14:55 |
| DOCO DO-CO | 11.142,50 | -3,17 | 46.450.407,50 | 14:55 |
| DOFER DOFER YAPI MALZEMELERI | 30,66 | -2,54 | 13.590.356,64 | 14:54 |
| DOFRB DOF ROBOTIK | 179,10 | 3,53 | 1.001.459.373,40 | 14:56 |
| DOGUB DOGUSAN | 80,20 | -3,43 | 14.766.803,20 | 14:54 |
| DOHOL DOGAN HOLDING | 20,36 | -1,17 | 160.889.021,08 | 14:55 |
| DOKTA DOKTAS DOKUMCULUK | 23,92 | -0,75 | 16.120.863,26 | 14:54 |
| DSTKF DESTEK FINANS FAKTORING | 3.832,50 | -2,23 | 1.710.760.717,50 | 14:56 |
| DUNYH DUNYA HOLDING | 143,50 | -0,76 | 303.537.037,00 | 14:56 |
| DURDO DURAN DOGAN BASIM | 5,05 | -0,98 | 11.580.378,47 | 14:56 |
| DURKN DURUKAN SEKERLEME | 21,38 | -3,43 | 46.728.355,12 | 14:55 |
| DYOBY DYO BOYA | 13,66 | -1,37 | 15.347.283,50 | 14:55 |
| DZGYO DENIZ GMYO | 8,15 | -4,57 | 23.518.085,65 | 14:55 |
| EBEBK EBEBEK MAGAZACILIK | 75,25 | -0,20 | 19.211.277,45 | 14:55 |
| ECILC ECZACIBASI ILAC | 74,55 | -2,17 | 156.760.150,95 | 14:56 |
| ECOGR ECOGREEN ENERJI | 41,48 | -3,98 | 365.773.259,76 | 14:56 |
| ECZYT ECZACIBASI YATIRIM | 329,75 | -0,98 | 30.869.287,75 | 14:49 |
| EDATA E-DATA TEKNOLOJI | 18,41 | -1,60 | 30.472.619,78 | 14:55 |
| EDIP EDIP GAYRIMENKUL | 38,74 | -2,27 | 24.765.355,36 | 14:54 |
| EFOR EFOR YATIRIM | 15,17 | 3,34 | 687.487.103,08 | 14:56 |
| EGEEN EGE ENDUSTRI | 5.522,50 | -1,21 | 39.560.137,50 | 14:55 |
| EGEGY EGEYAPI AVRUPA GMYO | 29,70 | -1,07 | 35.013.917,98 | 14:55 |
| EGEPO NASMED EGEPOL | 18,32 | 0,44 | 62.498.348,06 | 14:53 |
| EGGUB EGE GUBRE | 99,40 | -2,26 | 41.340.814,25 | 14:55 |
| EGPRO EGE PROFIL | 36,74 | -1,87 | 28.225.402,62 | 14:55 |
| EGSER EGE SERAMIK | 3,01 | -0,66 | 4.187.598,60 | 14:54 |
| EKDMR EKINCILER DEMIR CELIK | 55,70 | 0,00 | 314.734.218,30 | 14:56 |
| EKGYO EMLAK KONUT GMYO | 20,62 | -1,53 | 1.650.544.412,86 | 14:56 |
| EKIZ EKIZ KIMYA | 70,60 | -7,17 | 1.147.287,00 | 13:55 |
| EKOS EKOS TEKNOLOJI | 6,35 | -2,01 | 48.837.726,46 | 14:55 |
| EKSUN EKSUN GIDA | 6,33 | -3,65 | 17.039.999,66 | 14:53 |
| ELITE ELITE NATUREL ORGANIK GIDA | 31,22 | -2,44 | 22.095.133,72 | 14:55 |
| EMKEL EMEK ELEKTRIK | 19,48 | -2,60 | 112.411.400,04 | 14:56 |
| EMNIS EMINIS AMBALAJ | 153,50 | -1,16 | 476.269,30 | 13:55 |
| EMPAE EMPA ELEKTRONIK | 82,85 | -8,30 | 226.187.520,90 | 14:56 |
| ENDAE ENDA ENERJI HOLDING | 16,23 | -0,67 | 43.425.256,24 | 14:55 |
| ENERY ENERYA ENERJI | 9,21 | 0,22 | 255.337.302,31 | 14:55 |
| ENJSA ENERJISA ENERJI | 103,90 | -0,57 | 118.500.962,20 | 14:56 |
| ENKAI ENKA INSAAT | 90,35 | -0,77 | 1.005.253.770,65 | 14:56 |
| ENPRA ENPARA BANK | 66,90 | -2,34 | 2.355.200,15 | 13:55 |
| ENSRI ENSARI SINAI YATIRIMLAR | 5,47 | -2,15 | 114.146.349,83 | 14:55 |
| ENTRA IC ENTERRA YEN. ENERJI | 4,69 | 2,85 | 95.403.356,91 | 14:56 |
| EPLAS EGEPLAST | 5,71 | -3,22 | 19.265.193,40 | 14:54 |
| ERBOS ERBOSAN | 169,90 | -1,56 | 13.427.736,80 | 14:54 |
| ERCB ERCIYAS CELIK BORU | 47,86 | -2,33 | 37.628.180,30 | 14:54 |
| EREGL EREGLI DEMIR CELIK | 40,04 | -2,96 | 4.926.739.591,02 | 14:56 |
| ERSU ERSU GIDA | 23,40 | -1,93 | 2.064.191,34 | 14:54 |
| ESCAR ESCAR FILO | 48,12 | -2,00 | 77.238.143,94 | 14:53 |
| ESCOM ESCORT TEKNOLOJI | 6,13 | 4,97 | 247.017.589,57 | 14:56 |
| ESEN ESENBOGA ELEKTRIK | 3,57 | -2,19 | 83.893.870,97 | 14:55 |
| ETILR ETILER GIDA | 6,07 | 3,94 | 104.834.233,45 | 14:56 |
| ETYAT EURO TREND YAT. ORT. | 13,88 | -0,79 | 5.221.890,57 | 14:55 |
| EUHOL EURO YATIRIM HOLDING | 10,54 | 1,35 | 1.275.336,81 | 13:55 |
| EUKYO EURO KAPITAL YAT. ORT. | 12,16 | -1,94 | 7.340.422,37 | 14:54 |
| EUPWR EUROPOWER ENERJI | 88,00 | -0,23 | 789.600.329,25 | 14:56 |
| EUREN EUROPEN ENDUSTRI | 4,28 | -2,73 | 65.113.631,90 | 14:55 |
| EUYO EURO YAT. ORT. | 5,07 | -3,43 | 10.642.656,93 | 14:54 |
| EYGYO EYG GMYO | 2,30 | -0,86 | 11.885.071,23 | 14:55 |
| FADE FADE GIDA | 15,05 | -4,02 | 33.707.565,27 | 14:56 |
| FENER FENERBAHCE FUTBOL | 3,12 | 1,96 | 396.316.195,19 | 14:56 |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 10,90 | -0,27 | 6.164.841,02 | 14:56 |
| FMIZP F-M IZMIT PISTON | 298,25 | -2,05 | 5.082.870,00 | 14:56 |
| FONET FONET BILGI TEKNOLOJILERI | 5,06 | -0,78 | 88.306.435,18 | 14:55 |
| FORMT FORMET METAL VE CAM | 2,05 | -1,44 | 43.024.791,88 | 14:55 |
| FORTE FORTE BILGI ILETISIM | 93,15 | -2,20 | 51.540.346,45 | 14:56 |
| FRIGO FRIGO PAK GIDA | 1,97 | 0,00 | 55.567.678,99 | 14:55 |
| FRMPL FORMUL PLASTIK VE METAL | 33,62 | -2,89 | 72.223.766,36 | 14:56 |
| FROTO FORD OTOSAN | 81,50 | -1,81 | 1.255.387.724,55 | 14:56 |
| FZLGY FUZUL GMYO | 13,34 | -0,74 | 134.554.465,39 | 14:56 |
| GARAN GARANTI BANKASI | 131,20 | -2,38 | 2.872.407.116,20 | 14:56 |
| GARFA GARANTI FAKTORING | 27,18 | -2,23 | 16.222.894,50 | 14:56 |
| GATEG GATE GROUP TEKNOLOJI | 280,00 | -0,71 | 1.721.667,75 | 13:55 |
| GEDIK GEDIK Y. MEN. DEG. | 7,17 | 0,00 | 75.199.164,37 | 14:56 |
| GEDZA GEDIZ AMBALAJ | 29,48 | -2,45 | 15.809.152,12 | 14:55 |
| GENIL GEN ILAC | 9,06 | 1,00 | 247.156.253,54 | 14:56 |
| GENKM GENTAS KIMYA | 13,03 | -1,88 | 130.302.817,51 | 14:56 |
| GENTS GENTAS | 5,92 | -3,90 | 43.905.425,86 | 14:55 |
| GEREL GERSAN ELEKTRIK | 33,04 | -8,73 | 648.775.001,54 | 14:55 |
| GESAN GIRISIM ELEKTRIK SANAYI | 80,55 | 0,12 | 181.155.135,10 | 14:56 |
| GIPTA GIPTA OFIS KIRTASIYE | 67,80 | 0,15 | 52.749.174,75 | 14:54 |
| GLBMD GLOBAL MEN. DEG. | 13,19 | -2,01 | 2.615.133,94 | 14:48 |
| GLCVY GELECEK VARLIK YONETIMI | 55,15 | -1,52 | 21.513.529,40 | 14:55 |
| GLRMK GULERMAK AGIR SANAYI | 162,50 | -2,17 | 297.620.623,00 | 14:56 |
| GLRYH GULER YAT. HOLDING | 3,50 | 0,00 | 42.518.193,09 | 14:54 |
| GLYHO GLOBAL YAT. HOLDING | 17,82 | -0,83 | 41.234.716,81 | 14:55 |
| GMTAS GIMAT MAGAZACILIK | 45,28 | -3,54 | 46.754.457,02 | 14:56 |
| GOKNR GOKNUR GIDA | 23,12 | -3,02 | 65.331.865,00 | 14:55 |
| GOLDA GOLDA GIDA | 10,12 | 10,00 | 7.927.491,88 | 14:56 |
| GOLTS GOLTAS CIMENTO | 318,25 | -2,08 | 14.584.086,25 | 14:55 |
| GOODY GOOD-YEAR | 2,86 | 1,42 | 134.410.996,70 | 14:55 |
| GOZDE GOZDE GIRISIM | 23,48 | -1,26 | 10.205.763,42 | 14:55 |
| GRNYO GARANTI YAT. ORT. | 16,52 | -3,62 | 4.497.568,39 | 14:54 |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 298,00 | -2,21 | 80.816.928,25 | 14:54 |
| GRTHO GRAINTURK HOLDING | 233,80 | -3,19 | 62.110.754,70 | 14:55 |
| GSDDE GSD DENIZCILIK | 15,04 | -0,86 | 127.531.095,19 | 14:55 |
| GSDHO GSD HOLDING | 5,72 | -3,21 | 84.067.642,13 | 14:56 |
| GSRAY GALATASARAY SPORTIF | 1,01 | 0,00 | 123.373.773,42 | 14:56 |
| GUBRF GUBRE FABRIK. | 438,25 | -4,26 | 872.684.439,00 | 14:55 |
| GUNDG GUNDOGDU GIDA | 1.975,00 | 0,51 | 592.507.462,00 | 14:56 |
| GWIND GALATA WIND ENERJI | 24,14 | -1,47 | 67.542.372,54 | 14:56 |
| GZNMI GEZINOMI SEYAHAT | 55,55 | -3,89 | 69.891.890,20 | 14:55 |
| HALKB T. HALK BANKASI | 42,58 | -1,98 | 1.304.929.487,14 | 14:55 |
| HATEK HATAY TEKSTIL | 16,19 | -1,10 | 11.026.208,88 | 14:54 |
| HATSN HATSAN GEMI | 52,25 | -3,24 | 66.909.583,70 | 14:56 |
| HDFGS HEDEF GIRISIM | 2,67 | -2,91 | 149.011.643,48 | 14:56 |
| HEDEF HEDEF HOLDING | 168,80 | 1,56 | 111.119.360,70 | 14:56 |
| HEKTS HEKTAS | 3,04 | -2,56 | 523.602.787,23 | 14:56 |
| HKTM HIDROPAR HAREKET KONTROL | 10,54 | -2,41 | 42.722.965,94 | 14:56 |
| HLGYO HALK GMYO | 5,32 | -2,74 | 67.513.608,75 | 14:56 |
| HOROZ HOROZ LOJISTIK | 65,30 | -0,31 | 209.335.145,05 | 14:56 |
| HRKET HAREKET PROJE TASIMACILIGI | 94,90 | -1,25 | 92.569.554,85 | 14:55 |
| HTTBT HITIT BILGISAYAR | 38,00 | -4,09 | 26.490.247,12 | 14:55 |
| HUBVC HUB GIRISIM | 2,96 | -3,90 | 4.390.825,14 | 14:53 |
| HUNER HUN YENILENEBILIR ENERJI | 3,54 | -3,01 | 106.574.953,89 | 14:55 |
| HURGZ HURRIYET GZT. | 6,34 | -4,08 | 14.296.720,37 | 14:55 |
| ICBCT ICBC TURKEY BANK | 21,00 | -1,41 | 30.346.203,24 | 14:56 |
| ICUGS ICU GIRISIM | 5,58 | -2,62 | 36.240.636,06 | 14:56 |
| IDGYO IDEALIST GMYO | 4,50 | -2,17 | 1.678.350,99 | 14:52 |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 156,50 | 1,29 | 1.025.573.118,60 | 14:55 |
| IHAAS IHLAS HABER AJANSI | 56,65 | -7,13 | 37.950.004,50 | 14:56 |
| IHEVA IHLAS EV ALETLERI | 2,06 | -0,48 | 723.220,55 | 14:49 |
| IHGZT IHLAS GAZETECILIK | 1,32 | -0,75 | 8.518.294,87 | 14:55 |
| IHLAS IHLAS HOLDING | 1,12 | -1,75 | 108.198.920,01 | 14:56 |
| IHLGM IHLAS GAYRIMENKUL | 1,72 | -1,71 | 22.295.343,79 | 14:53 |
| IHYAY IHLAS YAYIN HOLDING | 1,38 | -2,13 | 2.395.383,39 | 14:55 |
| IMASM IMAS MAKINA | 2,92 | -2,01 | 29.538.964,03 | 14:55 |
| INDES INDEKS BILGISAYAR | 10,52 | -0,75 | 28.594.712,26 | 14:56 |
| INFO INFO YATIRIM | 8,77 | 8,14 | 184.950.974,22 | 14:55 |
| INGRM INGRAM BILISIM | 448,25 | 1,88 | 65.955.631,75 | 14:54 |
| INTEK INNOSA TEKNOLOJI | 246,00 | -5,66 | 1.791.870,00 | 13:55 |
| INTEM INTEMA | 262,50 | -3,14 | 5.460.983,75 | 14:52 |
| INVEO INVEO YATIRIM HOLDING | 8,83 | 0,34 | 63.385.898,34 | 14:56 |
| INVES INVESTCO HOLDING | 602,00 | 0,33 | 29.752.505,50 | 14:54 |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 |
| ISBIR ISBIR HOLDING | 69,30 | -0,29 | 1.237.013,30 | 13:55 |
| ISBTR IS BANKASI (B) | 542.230,00 | 0,00 | 1.084.460,00 | 12:55 |
| ISCTR IS BANKASI (C) | 14,06 | -2,70 | 5.856.471.006,28 | 14:56 |
| ISDMR ISKENDERUN DEMIR CELIK | 54,15 | -2,43 | 50.685.415,45 | 14:55 |
| ISFIN IS FIN.KIR. | 19,34 | -0,97 | 27.184.948,71 | 14:50 |
| ISGSY IS GIRISIM | 19,28 | -0,41 | 78.129.606,40 | 14:55 |
| ISGYO IS GMYO | 26,30 | -2,30 | 95.925.045,06 | 14:56 |
| ISKPL ISIK PLASTIK | 6,33 | -6,91 | 463.365.510,43 | 14:56 |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 |
| ISMEN IS Y. MEN. DEG. | 35,40 | -1,45 | 107.618.736,78 | 14:56 |
| ISSEN ISBIR SENTETIK DOKUMA | 7,21 | -1,50 | 4.295.512,34 | 14:56 |
| ISYAT IS YAT. ORT. | 7,91 | -1,37 | 6.198.985,69 | 14:55 |
| IZENR IZDEMIR ENERJI | 9,30 | -3,73 | 1.193.036.380,82 | 14:56 |
| IZFAS IZMIR FIRCA | 60,10 | -4,91 | 195.546.994,75 | 14:56 |
| IZINV IZ YATIRIM HOLDING | 61,50 | -0,97 | 10.106.816,70 | 14:54 |
| IZMDC IZMIR DEMIR CELIK | 9,26 | 1,76 | 94.600.553,27 | 14:56 |
| JANTS JANTSA JANT SANAYI | 17,60 | 10,00 | 97.292.347,14 | 14:55 |
| KAPLM KAPLAMIN | 503,00 | -3,82 | 56.093.656,25 | 14:55 |
| KAREL KAREL ELEKTRONIK | 10,20 | -4,05 | 90.439.891,44 | 14:56 |
| KARSN KARSAN OTOMOTIV | 12,02 | -4,07 | 105.568.697,97 | 14:56 |
| KARTN KARTONSAN | 174,30 | -0,29 | 117.609.711,90 | 14:55 |
| KATMR KATMERCILER EKIPMAN | 2,63 | -1,50 | 110.731.313,20 | 14:54 |
| KAYSE KAYSERI SEKER FABRIKASI | 4,26 | -2,52 | 29.975.859,54 | 14:56 |
| KBORU KUZEY BORU | 26,16 | -2,61 | 124.841.786,54 | 14:56 |
| KCAER KOCAER CELIK | 14,06 | -6,20 | 205.843.597,41 | 14:56 |
| KCHOL KOC HOLDING | 185,70 | -1,85 | 2.359.363.241,40 | 14:56 |
| KENT KENT GIDA | 369,00 | 1,37 | 584.452,00 | 13:55 |
| KERVN KERVANSARAY YAT. HOLDING | 5,93 | -4,35 | 1.718.367,00 | 13:55 |
| KFEIN KAFEIN YAZILIM | 8,88 | -1,77 | 69.102.272,09 | 14:56 |
| KGYO KORAY GMYO | 8,91 | -10,00 | 77.344.415,78 | 14:55 |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 15,09 | -2,14 | 12.020.994,02 | 14:55 |
| KLGYO KILER GMYO | 5,00 | -1,96 | 20.136.954,93 | 14:55 |
| KLKIM KALEKIM KIMYEVI MADDELER | 27,42 | -2,83 | 38.129.569,44 | 14:56 |
| KLMSN KLIMASAN KLIMA | 31,34 | -5,09 | 50.750.082,04 | 14:54 |
| KLNMA T. KALKINMA BANK. | 9,80 | 0,00 | 1.388.571,80 | 13:55 |
| KLRHO KILER HOLDING | 87,00 | -2,36 | 194.535.950,80 | 14:56 |
| KLSER KALESERAMIK | 25,48 | -1,85 | 23.512.948,22 | 14:55 |
| KLSYN KOLEKSIYON MOBILYA | 14,99 | 0,40 | 31.862.191,47 | 14:55 |
| KLYPV KALYON GUNES TEKNOLOJILERI | 58,20 | -1,10 | 67.897.402,15 | 14:55 |
| KMPUR KIMTEKS POLIURETAN | 18,14 | 1,11 | 29.552.393,32 | 14:54 |
| KNFRT KONFRUT TARIM | 12,01 | -1,56 | 27.634.203,38 | 14:54 |
| KOCMT KOC METALURJI | 4,71 | -4,66 | 475.339.859,06 | 14:56 |
| KONKA KONYA KAGIT | 14,05 | -3,50 | 27.896.485,88 | 14:55 |
| KONTR KONTROLMATIK TEKNOLOJI | 4,49 | 9,78 | 31.610.022,06 | 13:55 |
| KONYA KONYA CIMENTO | 3.960,00 | -1,61 | 32.682.415,00 | 14:55 |
| KOPOL KOZA POLYESTER | 6,30 | -5,83 | 115.108.810,46 | 14:55 |
| KORDS KORDSA TEKNIK TEKSTIL | 83,95 | 9,95 | 497.102.269,00 | 14:55 |
| KOTON KOTON MAGAZACILIK | 16,12 | -3,42 | 429.547.440,30 | 14:56 |
| KRDMA KARDEMIR (A) | 38,04 | -2,81 | 48.103.656,90 | 14:53 |
| KRDMB KARDEMIR (B) | 135,60 | 0,44 | 112.772.246,60 | 14:55 |
| KRDMD KARDEMIR (D) | 36,48 | -2,82 | 1.675.828.138,78 | 14:56 |
| KRGYO KORFEZ GMYO | 2,56 | -1,54 | 13.200.779,71 | 14:56 |
| KRONT KRON TEKNOLOJI | 26,34 | -2,15 | 38.488.473,40 | 14:56 |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,05 | -3,21 | 12.644.609,12 | 14:53 |
| KRSTL KRISTAL KOLA | 10,25 | -3,48 | 29.119.297,00 | 14:56 |
| KRTEK KARSU TEKSTIL | 22,46 | -2,01 | 1.055.424,44 | 14:56 |
| KRVGD KERVAN GIDA | 2,77 | -1,42 | 8.316.591,14 | 14:55 |
| KSTUR KUSTUR KUSADASI TURIZM | 2.805,00 | -2,60 | 1.793.250,00 | 13:55 |
| KTLEV KATILIMEVIM TAS. FIN. | 185,30 | 2,94 | 3.109.547.878,00 | 14:56 |
| KTSKR KUTAHYA SEKER FABRIKASI | 100,70 | -1,37 | 50.066.341,10 | 14:55 |
| KUTPO KUTAHYA PORSELEN | 85,10 | -2,24 | 11.958.366,60 | 14:55 |
| KUVVA KUVVA GIDA | 129,80 | -3,13 | 8.825.982,30 | 14:52 |
| KUYAS KUYAS YATIRIM | 73,05 | -3,63 | 355.735.925,25 | 14:56 |
| KZBGY KIZILBUK GYO | 2,30 | -1,29 | 68.706.794,04 | 14:56 |
| KZGYO KUZUGRUP GMYO | 21,90 | -2,75 | 23.119.063,38 | 14:56 |
| LIDER LDR TURIZM | 93,25 | -9,99 | 428.100.958,45 | 14:52 |
| LIDFA LIDER FAKTORING | 2,78 | -2,46 | 23.586.195,74 | 14:54 |
| LILAK LILA KAGIT | 33,08 | -3,84 | 78.479.197,46 | 14:56 |
| LINK LINK BILGISAYAR | 6,90 | -3,50 | 140.148.285,68 | 14:56 |
| LKMNH LOKMAN HEKIM SAGLIK | 14,71 | -3,73 | 9.443.911,85 | 14:56 |
| LMKDC LIMAK DOGU ANADOLU | 25,36 | -2,98 | 75.073.314,80 | 14:56 |
| LOGO LOGO YAZILIM | 138,00 | -3,09 | 63.245.804,90 | 14:56 |
| LRSHO LORAS HOLDING | 3,09 | -2,83 | 26.788.178,67 | 14:55 |
| LUKSK LUKS KADIFE | 101,30 | -3,34 | 6.452.990,60 | 14:53 |
| LXGYO LUXERA GMYO | 14,16 | -3,80 | 98.126.282,32 | 14:56 |
| LYDHO LYDIA HOLDING | 186,40 | 0,22 | 62.569.844,50 | 14:55 |
| LYDYE LYDIA YESIL ENERJI | 13.645,00 | 2,21 | 9.412.272,50 | 14:50 |
| MAALT MARMARIS ALTINYUNUS | 1.112,00 | -1,77 | 21.597.253,00 | 14:50 |
| MACKO MACKOLIK INTERNET HIZMETLERI | 33,32 | -0,54 | 13.550.662,76 | 14:55 |
| MAGEN MARGUN ENERJI | 33,92 | -1,34 | 249.351.975,22 | 14:55 |
| MAKIM MAKIM MAKINE | 19,18 | -4,05 | 105.495.974,81 | 14:56 |
| MAKTK MAKINA TAKIM | 12,00 | -2,68 | 38.448.316,56 | 14:55 |
| MANAS MANAS ENERJI YONETIMI | 29,82 | 0,07 | 214.237.675,16 | 14:56 |
| MARBL TUREKS TURUNC MADENCILIK | 12,95 | -2,34 | 15.828.357,70 | 14:54 |
| MARKA MARKA YATIRIM HOLDING | 84,50 | -0,76 | 19.325.078,10 | 14:56 |
| MARMR MARMARA HOLDING | 2,29 | -0,87 | 52.434.667,61 | 14:55 |
| MARTI MARTI OTEL | 1,63 | -1,21 | 48.850.369,60 | 14:56 |
| MAVI MAVI GIYIM | 38,28 | -4,06 | 156.605.629,52 | 14:56 |
| MCARD METROPAL KURUMSAL HIZMETLER | 147,80 | -2,57 | 159.662.017,60 | 14:56 |
| MEDTR MEDITERA TIBBI MALZEME | 28,70 | -3,04 | 10.634.368,42 | 14:50 |
| MEGAP MEGA POLIETILEN | 2,04 | -2,39 | 1.314.260,48 | 13:55 |
| MEGMT MEGA METAL | 69,80 | -3,79 | 117.838.128,00 | 14:53 |
| MEKAG MEKA GLOBAL MAKINE | 3,51 | -0,85 | 41.519.324,74 | 14:55 |
| MEPET BREAK MOLA TURIZM | 22,38 | -0,97 | 3.873.318,76 | 14:55 |
| MERCN MERCAN KIMYA | 23,50 | -0,84 | 43.177.659,64 | 14:56 |
| MERIT MERIT TURIZM | 17,73 | -2,10 | 46.842.556,95 | 14:55 |
| MERKO MERKO GIDA | 1,62 | -0,61 | 65.019.584,30 | 14:56 |
| METRO METRO HOLDING | 8,61 | -2,27 | 47.026.620,57 | 14:55 |
| MEYSU MEYSU GIDA | 12,95 | -1,82 | 85.752.618,94 | 14:55 |
| MGROS MIGROS TICARET | 641,50 | -1,08 | 886.414.489,00 | 14:55 |
| MHRGY MHR GMYO | 3,63 | -1,36 | 7.028.418,13 | 14:54 |
| MIATK MIA TEKNOLOJI | 32,08 | -9,68 | 1.353.920.327,30 | 14:56 |
| MMCAS MMC SAN. VE TIC. YAT. | 55,65 | -5,68 | 583.799,10 | 13:55 |
| MNDRS MENDERES TEKSTIL | 11,13 | 0,18 | 17.056.747,26 | 14:56 |
| MNDTR MONDI TURKEY | 5,53 | -2,30 | 4.997.701,72 | 14:55 |
| MOBTL MOBILTEL ILETISIM | 14,74 | -0,14 | 38.734.974,67 | 14:55 |
| MOGAN MOGAN ENERJI | 15,91 | -0,75 | 218.618.307,56 | 14:55 |
| MOPAS MOPAS MARKETCILIK | 31,56 | -3,25 | 57.103.348,20 | 14:55 |
| MPARK MLP SAGLIK | 415,00 | -2,30 | 103.524.402,75 | 14:56 |
| MRGYO MARTI GMYO | 1,42 | -1,39 | 39.161.343,77 | 14:55 |
| MRSHL MARSHALL | 2.078,00 | -4,02 | 286.684.852,00 | 14:56 |
| MSGYO MISTRAL GMYO | 6,14 | -2,69 | 8.828.643,35 | 14:55 |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 30,10 | -1,89 | 27.808.036,54 | 14:55 |
| MTRYO METRO YAT. ORT. | 10,60 | -1,94 | 1.429.582,08 | 14:47 |
| MZHLD MAZHAR ZORLU HOLDING | 5,63 | -1,57 | 1.584.480,40 | 14:54 |
| NATEN NATUREL ENERJI | 6,48 | -2,11 | 28.041.893,97 | 14:56 |
| NETAS NETAS TELEKOM. | 61,80 | -0,96 | 19.682.526,00 | 14:52 |
| NETCD NETCAD YAZILIM | 149,90 | -1,83 | 396.418.683,30 | 14:56 |
| NIBAS NIGBAS NIGDE BETON | 4,28 | 0,00 | 16.119.654,70 | 14:56 |
| NTGAZ NATURELGAZ | 11,71 | 2,09 | 40.190.291,38 | 14:56 |
| NTHOL NET HOLDING | 47,30 | -2,07 | 99.500.995,14 | 14:55 |
| NUGYO NUROL GMYO | 9,25 | -1,70 | 10.386.080,76 | 14:56 |
| NUHCM NUH CIMENTO | 223,40 | -1,85 | 15.526.544,60 | 14:55 |
| OBAMS OBA MAKARNACILIK | 5,53 | -1,07 | 119.013.203,88 | 14:56 |
| OBASE OBASE BILGISAYAR | 39,94 | -1,48 | 38.626.531,26 | 14:55 |
| ODAS ODAS ELEKTRIK | 8,17 | -0,61 | 377.443.189,90 | 14:56 |
| ODINE ODINE TEKNOLOJI | 1.940,00 | 3,52 | 811.187.721,00 | 14:56 |
| OFSYM OFIS YEM GIDA | 56,50 | -0,88 | 26.007.071,40 | 14:54 |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 237,90 | -3,29 | 28.566.590,70 | 14:55 |
| ONRYT ONUR TEKNOLOJI | 65,45 | -0,23 | 36.289.314,00 | 14:55 |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 4,00 | -2,20 | 4.004.103,87 | 14:54 |
| ORGE ORGE ENERJI ELEKTRIK | 106,00 | -2,75 | 49.567.034,90 | 14:56 |
| ORMA ORMA ORMAN MAHSULLERI | 177,00 | -1,67 | 656.061,00 | 13:55 |
| ORZAX ORZAKS ILAC | 82,85 | 9,16 | 6.160.980.278,25 | 14:56 |
| OSMEN OSMANLI MENKUL | 9,18 | 4,20 | 104.202.272,47 | 14:55 |
| OSTIM OSTIM ENDUSTRIYEL YAT | 1,83 | -1,08 | 31.532.508,36 | 14:55 |
| OTKAR OTOKAR | 356,00 | -2,73 | 175.895.935,50 | 14:55 |
| OTTO OTTO HOLDING | 180,20 | -6,29 | 115.576.985,50 | 14:55 |
| OYAKC OYAK CIMENTO | 20,08 | -3,09 | 188.835.751,32 | 14:55 |
| OYAYO OYAK YAT. ORT. | 47,88 | -1,36 | 1.167.422,28 | 14:56 |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,40 | -0,94 | 2.861.282,01 | 14:55 |
| OYYAT OYAK YATIRIM MENKUL | 40,08 | -1,57 | 6.471.469,24 | 14:54 |
| OZATD OZATA DENIZCILIK | 1.904,00 | 4,16 | 829.378.993,00 | 14:56 |
| OZGYO OZDERICI GMYO | 2,09 | -3,24 | 16.477.830,30 | 14:54 |
| OZKGY OZAK GMYO | 14,16 | 0,21 | 46.579.997,63 | 14:55 |
| OZRDN OZERDEN AMBALAJ | 30,36 | 3,62 | 19.170.968,68 | 14:55 |
| OZSUB OZSU BALIK | 30,26 | 0,46 | 27.428.363,68 | 14:54 |
| OZYSR OZYASAR TEL | 13,13 | -0,83 | 49.239.615,81 | 14:55 |
| PAGYO PANORA GMYO | 159,90 | -1,90 | 22.562.308,30 | 14:56 |
| PAHOL PASIFIK HOLDING | 1,44 | -1,37 | 304.275.171,55 | 14:56 |
| PAMEL PAMEL ELEKTRIK | 84,05 | -2,38 | 15.206.514,00 | 14:55 |
| PAPIL PAPILON SAVUNMA | 14,82 | -0,07 | 125.547.250,58 | 14:55 |
| PARSN PARSAN | 81,45 | -1,87 | 25.981.390,30 | 14:55 |
| PASEU PASIFIK EURASIA LOJISTIK | 92,10 | 0,11 | 321.628.773,30 | 14:56 |
| PATEK PASIFIK TEKNOLOJI | 22,92 | -3,05 | 266.238.527,00 | 14:56 |
| PCILT PC ILETISIM MEDYA | 31,16 | 3,87 | 50.879.842,32 | 14:56 |
| PEKGY PEKER GMYO | 14,60 | -0,07 | 781.083.723,12 | 14:56 |
| PENGD PENGUEN GIDA | 10,79 | -0,19 | 18.655.250,99 | 14:55 |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,23 | -0,82 | 10.844.459,11 | 14:54 |
| PETKM PETKIM | 19,21 | 0,26 | 1.469.550.391,55 | 14:56 |
| PETUN PINAR ET VE UN | 11,50 | -1,71 | 7.761.512,87 | 14:54 |
| PGSUS PEGASUS | 167,80 | -3,62 | 2.053.318.166,00 | 14:56 |
| PINSU PINAR SU | 10,36 | -1,43 | 11.940.144,39 | 14:55 |
| PKART PLASTIKKART | 126,70 | -0,55 | 21.698.670,30 | 14:55 |
| PKENT PETROKENT TURIZM | 139,40 | -1,90 | 13.114.323,50 | 14:55 |
| PLTUR PLATFORM TURIZM | 22,66 | -3,00 | 29.502.701,10 | 14:55 |
| PNLSN PANELSAN CATI CEPHE | 40,00 | -3,89 | 31.063.829,42 | 14:53 |
| PNSUT PINAR SUT | 11,49 | -1,79 | 11.806.994,28 | 14:55 |
| POLHO POLISAN HOLDING | 21,54 | 2,47 | 115.098.414,28 | 14:56 |
| POLTK POLITEKNIK METAL | 5.157,50 | -0,24 | 24.554.280,00 | 14:55 |
| PRDGS PARDUS GIRISIM | 7,16 | -3,50 | 15.462.898,43 | 14:56 |
| PRKAB TURK PRYSMIAN KABLO | 34,74 | -1,31 | 9.985.225,02 | 14:55 |
| PRKME PARK ELEK.MADENCILIK | 21,02 | -5,14 | 104.856.188,60 | 14:56 |
| PRZMA PRIZMA PRESS MATBAACILIK | 71,50 | -3,31 | 84.776.172,25 | 14:55 |
| PSDTC PERGAMON DIS TICARET | 137,00 | -2,84 | 16.934.599,90 | 14:56 |
| PSGYO PASIFIK GMYO | 3,40 | -2,86 | 988.068.298,62 | 14:56 |
| QNBFK QNB FINANSAL KIRALAMA | 58,00 | 8,51 | 7.996.288,30 | 13:55 |
| QNBTR QNB BANK | 226,50 | -0,04 | 2.920.264,50 | 13:55 |
| QUAGR QUA GRANITE HAYAL YAPI | 3,47 | -3,34 | 150.382.760,08 | 14:56 |
| RALYH RAL YATIRIM HOLDING | 206,10 | -1,39 | 233.771.664,40 | 14:56 |
| RAYSG RAY SIGORTA | 180,20 | -1,80 | 13.640.256,20 | 14:56 |
| REEDR REEDER TEKNOLOJI | 6,49 | -2,55 | 83.452.704,25 | 14:56 |
| RGYAS RONESANS GAYRIMENKUL YAT. | 193,00 | -1,53 | 135.643.674,00 | 14:55 |
| RNPOL RAINBOW POLIKARBONAT | 2,63 | 0,00 | 5.101.583,88 | 14:55 |
| RODRG RODRIGO TEKSTIL | 25,40 | -5,93 | 3.300.901,26 | 14:49 |
| RTALB RTA LABORATUVARLARI | 3,53 | -2,49 | 82.017.755,72 | 14:55 |
| RUBNS RUBENIS TEKSTIL | 21,76 | -1,09 | 19.622.312,28 | 14:54 |
| RUZYE RUZY MADENCILIK VE ENERJI | 9,51 | -1,14 | 26.891.339,68 | 14:52 |
| RYGYO REYSAS GMYO | 31,02 | -1,40 | 27.922.712,46 | 14:55 |
| RYSAS REYSAS LOJISTIK | 20,60 | -0,39 | 17.167.515,40 | 14:56 |
| SAFKR SAFKAR EGE SOGUTMACILIK | 23,32 | 7,37 | 238.930.710,72 | 14:56 |
| SAHOL SABANCI HOLDING | 90,35 | -2,64 | 2.131.323.909,45 | 14:56 |
| SAMAT SARAY MATBAACILIK | 6,28 | -1,57 | 7.733.081,17 | 14:54 |
| SANEL SANEL MUHENDISLIK | 73,30 | 4,94 | 8.906.942,55 | 13:55 |
| SANFM SANIFOAM ENDUSTRI | 10,16 | 1,20 | 126.549.183,44 | 14:55 |
| SANKO SANKO PAZARLAMA | 21,08 | -1,95 | 5.306.418,64 | 14:53 |
| SARKY SARKUYSAN | 25,86 | -3,51 | 85.465.468,46 | 14:56 |
| SASA SASA POLYESTER | 2,24 | -3,03 | 2.956.031.515,85 | 14:56 |
| SAYAS SAY YENILENEBILIR ENERJI | 46,08 | -4,40 | 52.041.039,34 | 14:56 |
| SDTTR SDT UZAY VE SAVUNMA | 254,75 | -0,10 | 398.429.020,75 | 14:55 |
| SEGMN SEGMEN KARDESLER GIDA | 53,60 | -4,46 | 63.067.802,45 | 14:56 |
| SEGYO SEKER GMYO | 4,52 | -1,95 | 7.950.677,76 | 14:55 |
| SEKFK SEKER FIN. KIR. | 10,10 | -1,37 | 940.604,43 | 14:49 |
| SEKUR SEKURO PLASTIK | 10,62 | -5,77 | 6.182.767,08 | 13:55 |
| SELEC SELCUK ECZA DEPOSU | 204,30 | -1,64 | 190.704.256,20 | 14:56 |
| SELVA SELVA GIDA | 1,92 | -1,03 | 34.069.960,25 | 14:56 |
| SERNT SERANIT GRANIT SERAMIK | 9,11 | -6,76 | 104.580.204,18 | 14:55 |
| SEYKM SEYITLER KIMYA | 5,50 | 7,84 | 55.185.440,81 | 14:55 |
| SILVR SILVERLINE ENDUSTRI | 2,54 | -1,55 | 2.401.550,73 | 14:52 |
| SISE SISE CAM | 41,96 | -2,78 | 1.591.015.927,10 | 14:56 |
| SKBNK SEKERBANK | 19,00 | -0,52 | 488.836.886,58 | 14:55 |
| SKTAS SOKTAS | 3,58 | -1,92 | 27.737.366,54 | 14:52 |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 244,20 | 7,11 | 19.193.898,90 | 14:55 |
| SKYMD SEKER YATIRIM | 14,77 | -2,06 | 24.712.135,15 | 14:55 |
| SMART SMARTIKS YAZILIM | 26,10 | 0,00 | 29.295.878,26 | 14:55 |
| SMRTG SMART GUNES ENERJISI TEK. | 10,35 | -5,91 | 289.914.070,00 | 14:56 |
| SMRVA SUMER VARLIK YONETIM | 13,56 | -3,14 | 71.650.542,91 | 14:55 |
| SNGYO SINPAS GMYO | 3,73 | -1,58 | 41.054.501,90 | 14:55 |
| SNICA SANICA ISI SANAYI | 4,42 | -2,00 | 202.970.466,85 | 14:55 |
| SNPAM SONMEZ PAMUKLU | 20,80 | -0,95 | 515.600,10 | 13:55 |
| SODSN SODAS SODYUM SANAYII | 8,65 | -1,93 | 184.949,34 | 13:55 |
| SOHOE SOHO GIYIM VE ENERJI | 14,35 | -3,37 | 1.558.317.569,30 | 14:56 |
| SOKE SOKE DEGIRMENCILIK | 16,27 | -0,49 | 21.191.749,61 | 14:52 |
| SOKM SOK MARKETLER TICARET | 44,68 | -1,33 | 139.606.594,38 | 14:55 |
| SONME SONMEZ FILAMENT | 127,00 | -0,78 | 866.562,10 | 14:38 |
| SRVGY SERVET GMYO | 2,67 | -1,84 | 32.893.810,39 | 14:55 |
| SUMAS SUMAS SUNI TAHTA | 349,50 | -1,13 | 616.443,50 | 13:55 |
| SUNTK SUN TEKSTIL | 29,20 | 1,88 | 26.767.420,30 | 14:56 |
| SURGY SUR TATIL EVLERI GMYO | 67,95 | -2,37 | 86.350.528,75 | 14:56 |
| SUWEN SUWEN TEKSTIL | 6,57 | -3,10 | 10.975.129,61 | 14:55 |
| SVGYO SAVUR GMYO | 17,10 | -9,95 | 84.199.288,50 | 14:56 |
| TABGD TAB GIDA | 222,40 | -1,11 | 93.356.613,90 | 14:56 |
| TARKM TARKIM BITKI KORUMA | 491,75 | -3,29 | 52.080.211,00 | 14:55 |
| TATEN TATLIPINAR ENERJI URETIM | 11,84 | -2,07 | 150.768.194,69 | 14:56 |
| TATGD TAT GIDA | 18,33 | -0,65 | 20.196.440,93 | 14:55 |
| TAVHL TAV HAVALIMANLARI | 264,00 | -3,03 | 671.918.534,50 | 14:55 |
| TBORG T.TUBORG | 131,40 | -1,20 | 9.664.446,20 | 14:55 |
| TCELL TURKCELL | 105,50 | -2,50 | 1.696.876.935,90 | 14:56 |
| TCKRC KIRAC GALVANIZ | 125,20 | -6,22 | 690.421.746,30 | 14:56 |
| TDGYO TREND GMYO | 15,17 | -3,56 | 31.005.781,65 | 14:54 |
| TEHOL TERA YATIRIM TEK. HOL. | 39,72 | 0,56 | 625.714.981,34 | 14:55 |
| TEKTU TEK-ART TURIZM | 9,19 | -1,18 | 32.535.870,98 | 14:51 |
| TERA TERA YATIRIM MENKUL DEGERLER | 155,30 | 5,57 | 6.215.730.640,00 | 14:56 |
| TEZOL EUROPAP TEZOL KAGIT | 15,49 | -2,46 | 13.863.672,07 | 14:55 |
| TGSAS TGS DIS TICARET | 176,30 | -1,23 | 29.955.723,80 | 14:50 |
| THYAO TURK HAVA YOLLARI | 336,25 | -3,45 | 24.204.189.125,25 | 14:56 |
| TKFEN TEKFEN HOLDING | 133,00 | 0,23 | 283.492.989,30 | 14:56 |
| TKNSA TEKNOSA IC VE DIS TICARET | 18,95 | -2,17 | 29.792.696,13 | 14:55 |
| TLMAN TRABZON LIMAN | 88,80 | -1,44 | 14.184.928,90 | 14:52 |
| TMPOL TEMAPOL POLIMER PLASTIK | 433,75 | 2,12 | 118.046.447,25 | 14:55 |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 86,75 | -1,42 | 17.714.984,55 | 14:55 |
| TNZTP TAPDI TINAZTEPE | 23,68 | -2,07 | 24.385.552,20 | 14:51 |
| TOASO TOFAS OTO. FAB. | 297,50 | -0,50 | 674.715.133,00 | 14:56 |
| TRALT TURK ALTIN ISLETMELERI | 51,00 | -2,30 | 3.872.963.107,85 | 14:56 |
| TRCAS TURCAS HOLDING | 41,66 | 0,39 | 20.884.284,04 | 14:54 |
| TRENJ TR DOGAL ENERJI | 92,05 | -3,86 | 88.529.115,90 | 14:55 |
| TRGYO TORUNLAR GMYO | 98,80 | -2,47 | 73.067.756,65 | 14:55 |
| TRHOL TERA FINANSAL YAT. HOL. | 1.495,00 | -1,39 | 83.560.515,00 | 14:55 |
| TRILC TURK ILAC SERUM | 1,21 | 0,83 | 4.295.180,56 | 13:55 |
| TRMET TR ANADOLU METAL MADENCILIK | 117,30 | -3,06 | 398.933.229,80 | 14:55 |
| TSGYO TSKB GMYO | 6,53 | -1,95 | 1.783.476,86 | 14:54 |
| TSKB T.S.K.B. | 11,65 | -1,69 | 65.361.226,27 | 14:56 |
| TSPOR TRABZONSPOR SPORTIF | 0,90 | -1,10 | 106.049.839,10 | 14:56 |
| TTKOM TURK TELEKOM | 57,60 | -2,87 | 1.147.834.130,00 | 14:56 |
| TTRAK TURK TRAKTOR | 437,00 | 0,06 | 57.347.397,00 | 14:55 |
| TUCLK TUGCELIK | 3,97 | -1,98 | 18.726.713,22 | 14:55 |
| TUKAS TUKAS | 2,15 | -2,71 | 131.591.240,12 | 14:56 |
| TUPRS TUPRAS | 259,00 | 0,39 | 7.355.861.894,75 | 14:56 |
| TUREX TUREKS TURIZM TASIMACILIK | 7,02 | -2,23 | 66.858.558,36 | 14:56 |
| TURGG TURKER PROJE GAYRIMENKUL | 27,68 | -1,14 | 14.799.921,68 | 14:52 |
| TURSG TURKIYE SIGORTA | 6,15 | 2,16 | 559.658.545,31 | 14:56 |
| UCAYM UCAY MUHENDISLIK | 30,02 | -7,63 | 320.564.374,78 | 14:56 |
| UFUK UFUK YATIRIM | 1.580,00 | -1,92 | 8.276.823,00 | 14:53 |
| ULAS ULASLAR TURIZM YAT. | 24,52 | -2,08 | 2.144.441,26 | 14:50 |
| ULKER ULKER BISKUVI | 97,45 | -2,16 | 277.578.208,30 | 14:56 |
| ULUFA ULUSAL FAKTORING | 1,72 | -2,27 | 20.766.937,08 | 14:55 |
| ULUSE ULUSOY ELEKTRIK | 292,50 | -1,85 | 348.553.581,00 | 14:56 |
| ULUUN ULUSOY UN SANAYI | 8,95 | -1,76 | 20.678.269,73 | 14:56 |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 |
| UNLU UNLU YATIRIM HOLDING | 12,63 | -1,02 | 16.640.110,90 | 14:55 |
| USAK USAK SERAMIK | 1,43 | -0,69 | 30.943.850,34 | 14:56 |
| VAKBN VAKIFLAR BANKASI | 31,32 | -3,45 | 1.127.241.113,40 | 14:56 |
| VAKFA VAKIF FAKTORING | 11,73 | -1,92 | 55.237.880,18 | 14:54 |
| VAKFN VAKIF FIN. KIR. | 1,58 | -1,25 | 35.344.280,67 | 14:56 |
| VAKKO VAKKO TEKSTIL | 71,20 | -2,33 | 2.992.873,05 | 14:54 |
| VANGD VANET GIDA | 86,80 | -3,50 | 8.665.188,20 | 14:56 |
| VBTYZ VBT YAZILIM | 29,58 | 3,79 | 89.684.193,46 | 14:56 |
| VERTU VERUSATURK GIRISIM | 38,10 | -0,68 | 14.360.752,20 | 14:54 |
| VERUS VERUSA HOLDING | 420,50 | -8,93 | 60.217.063,75 | 14:54 |
| VESBE VESTEL BEYAZ ESYA | 6,08 | -1,30 | 24.712.245,73 | 14:55 |
| VESTL VESTEL | 24,10 | -1,39 | 96.867.193,04 | 14:56 |
| VKFYO VAKIF YAT. ORT. | 29,12 | -7,20 | 15.941.681,10 | 14:56 |
| VKGYO VAKIF GMYO | 2,61 | -4,04 | 56.214.697,60 | 14:56 |
| VKING VIKING KAGIT | 23,60 | -0,84 | 4.101.549,92 | 14:56 |
| VRGYO VERA KONSEPT GMYO | 1,99 | -2,45 | 27.312.162,23 | 14:55 |
| VSNMD VISNE MADENCILIK | 84,15 | -2,09 | 96.560.259,20 | 14:56 |
| YAPRK YAPRAK SUT VE BESI CIFT. | 12,34 | 4,75 | 129.380.430,69 | 14:56 |
| YATAS YATAS | 39,06 | -1,71 | 10.920.144,52 | 14:56 |
| YAYLA YAYLA EN. UR. TUR. VE INS | 23,60 | -1,26 | 20.482.883,98 | 14:55 |
| YBTAS YIBITAS INSAAT MALZEME | 16,00 | -1,84 | 875.033,14 | 13:55 |
| YEOTK YEO TEKNOLOJI ENERJI | 87,10 | -8,27 | 766.109.554,65 | 14:56 |
| YESIL YESIL YATIRIM HOLDING | 1,32 | -1,49 | 15.601.789,55 | 14:55 |
| YGGYO YENI GIMAT GMYO | 225,50 | -1,27 | 8.665.030,70 | 14:54 |
| YIGIT YIGIT AKU | 22,60 | -2,67 | 44.586.040,22 | 14:55 |
| YKBNK YAPI VE KREDI BANK. | 36,44 | -3,09 | 6.146.037.778,88 | 14:56 |
| YKSLN YUKSELEN CELIK | 3,16 | -2,47 | 10.710.728,91 | 14:55 |
| YONGA YONGA MOBILYA | 53,00 | 0,19 | 678.983,00 | 13:55 |
| YUNSA YUNSA | 8,95 | -1,21 | 19.228.652,08 | 14:56 |
| YYAPI YESIL YAPI | 0,85 | -2,30 | 1.833.301,82 | 13:55 |
| YYLGD YAYLA GIDA | 10,78 | -1,91 | 25.436.457,72 | 14:53 |
| ZEDUR ZEDUR ENERJI | 8,98 | -2,60 | 13.920.048,77 | 14:54 |
| ZERGY ZERAY GMYO | 10,51 | -1,13 | 161.715.839,41 | 14:56 |
| ZGYO Z GMYO | 36,96 | -2,22 | 133.424.768,94 | 14:56 |
| ZOREN ZORLU ENERJI | 2,65 | -1,49 | 49.891.757,88 | 14:55 |
| ZRGYO ZIRAAT GMYO | 17,53 | 0,63 | 29.798.814,48 | 14:55 |
