07 Ocak 2026
| Hisse | Son | Fark% | En Düşük | Saat |
|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 12,16 | -2,95 | 208.596.489,75 | 17:26 |
| A1YEN A1 YENILENEBILIR ENERJI | 28,80 | -1,03 | 23.364.162,68 | 17:26 |
| ACSEL ACIPAYAM SELULOZ | 101,80 | -2,12 | 18.592.029,90 | 17:26 |
| ADEL ADEL KALEMCILIK | 35,46 | -3,11 | 108.573.226,60 | 17:27 |
| ADESE ADESE GAYRIMENKUL | 1,55 | 0,00 | 340.028.388,69 | 17:27 |
| ADGYO ADRA GMYO | 50,20 | 0,80 | 127.512.167,82 | 17:27 |
| AEFES ANADOLU EFES | 16,55 | 0,91 | 1.048.300.342,47 | 17:27 |
| AFYON AFYON CIMENTO | 13,46 | 0,30 | 63.665.995,44 | 17:27 |
| AGESA AGESA HAYAT EMEKLILIK | 213,50 | 2,69 | 104.261.166,20 | 17:27 |
| AGHOL ANADOLU GRUBU HOLDING | 30,54 | 1,06 | 203.603.773,64 | 17:26 |
| AGROT AGROTECH TEKNOLOJI | 3,14 | -2,48 | 58.004.278,05 | 17:27 |
| AGYO ATAKULE GMYO | 7,36 | 0,41 | 1.919.844,36 | 17:27 |
| AHGAZ AHLATCI DOGALGAZ | 22,82 | 4,39 | 162.141.963,12 | 17:27 |
| AHSGY AHES GMYO | 19,00 | 9,95 | 263.198.434,15 | 17:26 |
| AKBNK AKBANK | 72,20 | -2,96 | 5.874.368.614,15 | 17:27 |
| AKCNS AKCANSA | 158,90 | -0,75 | 40.006.301,30 | 17:24 |
| AKENR AKENERJI | 11,18 | -2,44 | 71.968.823,70 | 17:27 |
| AKFGY AKFEN GMYO | 2,64 | -1,12 | 38.770.477,27 | 17:27 |
| AKFIS AKFEN INSAAT | 20,68 | -0,48 | 26.044.287,72 | 17:27 |
| AKFYE AKFEN YEN. ENERJI | 16,94 | -0,59 | 32.913.769,91 | 17:27 |
| AKGRT AKSIGORTA | 6,83 | -1,73 | 93.678.378,67 | 17:27 |
| AKMGY AKMERKEZ GMYO | 199,30 | -0,60 | 3.937.630,30 | 17:25 |
| AKSA AKSA | 9,99 | -2,15 | 199.357.443,91 | 17:27 |
| AKSEN AKSA ENERJI | 68,30 | -0,36 | 357.798.868,20 | 17:27 |
| AKSGY AKIS GMYO | 7,98 | 1,40 | 51.732.253,07 | 17:24 |
| AKSUE AKSU ENERJI | 23,20 | -2,03 | 62.024.544,70 | 17:27 |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,68 | -2,19 | 3.617.566,37 | 17:27 |
| ALARK ALARKO HOLDING | 101,50 | -3,06 | 1.083.591.681,30 | 17:27 |
| ALBRK ALBARAKA TURK | 8,09 | -2,53 | 121.247.631,87 | 17:27 |
| ALCAR ALARKO CARRIER | 851,00 | -0,76 | 38.626.095,00 | 17:26 |
| ALCTL ALCATEL LUCENT TELETAS | 104,40 | -2,06 | 28.399.738,70 | 17:27 |
| ALFAS ALFA SOLAR ENERJI | 40,96 | -1,35 | 38.499.883,78 | 17:27 |
| ALGYO ALARKO GMYO | 36,22 | 3,54 | 271.144.598,54 | 17:27 |
| ALKA ALKIM KAGIT | 11,66 | -1,85 | 137.725.270,09 | 17:27 |
| ALKIM ALKIM KIMYA | 17,72 | -2,05 | 30.134.106,17 | 17:26 |
| ALKLC ALTINKILIC GIDA VE SUT | 191,70 | -10,00 | 362.416.955,00 | 17:27 |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 106,02 | -4,99 | 12.751.161.304,53 | 17:27 |
| ALTNY ALTINAY SAVUNMA | 15,47 | 0,45 | 289.657.860,27 | 17:27 |
| ALVES ALVES KABLO | 26,26 | -3,24 | 104.218.420,12 | 17:27 |
| ANELE ANEL ELEKTRIK | 16,15 | 3,19 | 48.747.100,67 | 17:26 |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 10,90 | -0,64 | 21.748.395,33 | 17:27 |
| ANHYT ANADOLU HAYAT EMEK. | 100,60 | 0,75 | 453.915.490,95 | 17:27 |
| ANSGR ANADOLU SIGORTA | 23,74 | 0,68 | 209.387.611,72 | 17:26 |
| ARASE DOGU ARAS ENERJI | 71,25 | 1,35 | 34.778.912,35 | 17:27 |
| ARCLK ARCELIK | 110,10 | 0,00 | 541.675.701,30 | 17:27 |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 37,70 | -2,13 | 115.570.211,34 | 17:27 |
| ARENA ARENA BILGISAYAR | 27,24 | -2,64 | 17.701.092,48 | 17:26 |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 25,92 | 9,92 | 33.456.265,92 | 17:27 |
| ARMGD ARMADA GIDA | 83,00 | 5,06 | 274.146.810,10 | 17:27 |
| ARSAN ARSAN TEKSTIL | 3,54 | -2,75 | 87.816.033,54 | 17:27 |
| ARTMS ARTEMIS HALI | 36,92 | -1,81 | 32.283.816,30 | 17:27 |
| ARZUM ARZUM EV ALETLERI | 2,33 | -1,69 | 22.053.001,17 | 17:27 |
| ASELS ASELSAN | 262,25 | 2,04 | 8.854.423.233,75 | 17:27 |
| ASGYO ASCE GMYO | 10,78 | -1,55 | 18.836.479,19 | 17:26 |
| ASTOR ASTOR ENERJI | 116,90 | -1,27 | 2.387.911.111,60 | 17:27 |
| ASUZU ANADOLU ISUZU | 59,15 | -0,25 | 24.758.606,15 | 17:27 |
| ATAGY ATA GMYO | 14,32 | -1,92 | 5.034.446,85 | 17:26 |
| ATAKP ATAKEY PATATES | 51,70 | -1,34 | 25.080.779,75 | 17:27 |
| ATATP ATP YAZILIM | 130,20 | -2,76 | 106.239.199,50 | 17:27 |
| ATEKS AKIN TEKSTIL | 128,70 | -10,00 | 2.809.649,70 | 13:55 |
| ATLAS ATLAS YAT. ORT. | 6,27 | 1,95 | 5.910.365,05 | 17:25 |
| ATSYH ATLANTIS YATIRIM HOLDING | 67,80 | -3,49 | 1.878.147,70 | 13:55 |
| AVGYO AVRASYA GMYO | 9,91 | 2,06 | 38.336.742,99 | 17:27 |
| AVHOL AVRUPA YATIRIM HOLDING | 36,78 | -1,39 | 57.993.491,98 | 17:26 |
| AVOD A.V.O.D GIDA VE TARIM | 3,84 | 7,26 | 151.124.911,97 | 17:27 |
| AVPGY AVRUPAKENT GMYO | 52,65 | -0,85 | 42.325.189,70 | 17:27 |
| AVTUR AVRASYA PETROL VE TUR. | 16,90 | 9,03 | 29.665.494,85 | 17:27 |
| AYCES ALTINYUNUS CESME | 423,75 | -0,59 | 22.278.703,50 | 17:27 |
| AYDEM AYDEM ENERJI | 21,12 | -4,86 | 194.053.724,10 | 17:26 |
| AYEN AYEN ENERJI | 24,96 | -1,03 | 9.528.048,90 | 17:23 |
| AYES AYES CELIK HASIR VE CIT | 17,95 | 1,99 | 914.390,15 | 13:55 |
| AYGAZ AYGAZ | 205,00 | -2,94 | 63.610.718,00 | 17:27 |
| AZTEK AZTEK TEKNOLOJI | 4,17 | -0,48 | 24.830.360,17 | 17:26 |
| BAGFS BAGFAS | 26,28 | 1,55 | 69.805.787,14 | 17:27 |
| BAHKM BAHADIR KIMYA | 80,30 | 4,29 | 431.178.006,75 | 17:27 |
| BAKAB BAK AMBALAJ | 38,02 | 0,11 | 6.828.114,34 | 17:26 |
| BALAT BALATACILAR BALATACILIK | 104,00 | -1,14 | 4.615.716,10 | 13:55 |
| BALSU BALSU GIDA | 16,79 | 0,72 | 294.811.267,17 | 17:27 |
| BANVT BANVIT | 161,90 | -1,10 | 26.991.022,30 | 17:27 |
| BARMA BAREM AMBALAJ | 35,92 | -0,17 | 110.810.665,52 | 17:27 |
| BASCM BASTAS BASKENT CIMENTO | 13,57 | -0,95 | 425.085,81 | 13:55 |
| BASGZ BASKENT DOGALGAZ GMYO | 44,18 | -0,63 | 22.760.659,18 | 17:25 |
| BAYRK BAYRAK TABAN SANAYI | 5,58 | -3,79 | 59.673.049,83 | 17:27 |
| BEGYO BATI EGE GMYO | 4,84 | -1,22 | 31.312.850,44 | 17:26 |
| BERA BERA HOLDING | 17,69 | -1,45 | 125.623.226,62 | 17:27 |
| BESLR BESLER GIDA | 12,45 | -1,66 | 33.746.039,24 | 17:27 |
| BEYAZ BEYAZ FILO | 29,30 | -1,21 | 60.325.206,68 | 17:27 |
| BFREN BOSCH FREN SISTEMLERI | 155,50 | -1,89 | 25.582.717,40 | 17:27 |
| BIENY BIEN YAPI URUNLERI | 24,32 | -3,49 | 54.597.393,38 | 17:27 |
| BIGCH BUYUK SEFLER BIGCHEFS | 47,30 | -2,39 | 19.424.065,26 | 17:27 |
| BIGEN BIRLESIM GRUP ENERJI | 9,17 | -1,08 | 72.258.099,30 | 17:27 |
| BIGTK BIG MEDYA TEKNOLOJI | 285,50 | -4,27 | 56.034.094,00 | 17:26 |
| BIMAS BIM MAGAZALAR | 585,00 | 2,01 | 3.729.569.781,00 | 17:27 |
| BINBN BIN ULASIM TEKNOLOJILERI | 180,70 | 0,39 | 46.578.475,50 | 17:26 |
| BINHO 1000 YATIRIMLAR HOL. | 8,92 | -1,76 | 153.767.341,05 | 17:27 |
| BIOEN BIOTREND CEVRE VE ENERJI | 16,98 | -2,86 | 26.230.204,86 | 17:27 |
| BIZIM BIZIM MAGAZALARI | 26,38 | -0,83 | 4.488.434,54 | 17:26 |
| BJKAS BESIKTAS FUTBOL YAT. | 1,62 | -0,61 | 44.602.375,46 | 17:27 |
| BLCYT BILICI YATIRIM | 32,32 | -0,86 | 21.115.605,60 | 17:27 |
| BLUME BLUME METAL KIMYA | 45,86 | -2,43 | 113.516.627,16 | 17:26 |
| BMSCH BMS CELIK HASIR | 24,40 | -9,96 | 719.662.118,02 | 17:27 |
| BMSTL BMS BIRLESIK METAL | 88,65 | -0,45 | 253.632.947,85 | 17:27 |
| BNTAS BANTAS AMBALAJ | 6,42 | -1,83 | 21.128.719,99 | 17:26 |
| BOBET BOGAZICI BETON SANAYI | 20,58 | 0,59 | 68.663.274,92 | 17:27 |
| BORLS BORLEASE OTOMOTIV | 4,05 | -4,03 | 114.825.286,85 | 17:27 |
| BORSK BOR SEKER | 5,96 | -1,65 | 36.695.873,70 | 17:27 |
| BOSSA BOSSA | 6,33 | -1,25 | 5.680.919,74 | 17:27 |
| BRISA BRISA | 85,45 | -0,52 | 20.287.355,40 | 17:26 |
| BRKO BIRKO MENSUCAT | 8,90 | -1,66 | 2.192.861,60 | 13:55 |
| BRKSN BERKOSAN YALITIM | 7,43 | -2,62 | 3.629.455,71 | 17:23 |
| BRKVY BIRIKIM VARLIK YONETIM | 100,70 | -5,09 | 110.239.172,00 | 17:27 |
| BRLSM BIRLESIM MUHENDISLIK | 13,87 | -0,22 | 24.215.444,18 | 17:25 |
| BRMEN BIRLIK MENSUCAT | 8,50 | 2,41 | 2.278.555,22 | 13:55 |
| BRSAN BORUSAN BORU SANAYI | 566,50 | 0,09 | 611.056.987,00 | 17:27 |
| BRYAT BORUSAN YAT. PAZ. | 2.186,00 | -1,93 | 172.425.169,00 | 17:27 |
| BSOKE BATISOKE CIMENTO | 17,16 | 1,00 | 253.266.752,04 | 17:26 |
| BTCIM BATI CIMENTO | 3,68 | -1,34 | 494.919.761,89 | 17:27 |
| BUCIM BURSA CIMENTO | 7,25 | -3,20 | 35.505.419,56 | 17:26 |
| BULGS BULLS GSYO | 43,84 | -4,65 | 690.543.801,12 | 17:27 |
| BURCE BURCELIK | 64,25 | -8,08 | 18.580.155,80 | 13:55 |
| BURVA BURCELIK VANA | 604,00 | -4,13 | 27.932.241,50 | 17:27 |
| BVSAN BULBULOGLU VINC | 100,50 | -1,66 | 38.025.007,20 | 17:26 |
| BYDNR BAYDONER RESTORANLARI | 29,14 | 9,96 | 25.194.280,18 | 17:26 |
| CANTE CAN2 TERMIK | 2,07 | -1,43 | 476.944.173,74 | 17:27 |
| CASA CASA EMTIA PETROL | 105,00 | 2,74 | 1.587.646,20 | 13:55 |
| CATES CATES ELEKTRIK | 33,24 | -1,36 | 18.430.151,98 | 17:27 |
| CCOLA COCA COLA ICECEK | 62,05 | 0,00 | 556.836.954,75 | 17:26 |
| CELHA CELIK HALAT | 10,65 | 3,00 | 32.269.584,10 | 17:26 |
| CEMAS CEMAS DOKUM | 4,07 | -1,21 | 47.329.466,05 | 17:27 |
| CEMTS CEMTAS | 11,41 | -2,31 | 28.581.041,51 | 17:27 |
| CEMZY CEM ZEYTIN | 52,20 | 2,86 | 207.723.200,70 | 17:27 |
| CEOEM CEO EVENT MEDYA | 23,80 | 0,34 | 40.271.406,92 | 17:26 |
| CGCAM CAGDAS CAM | 34,90 | -2,40 | 119.313.316,26 | 17:27 |
| CIMSA CIMSA | 45,82 | -1,84 | 486.006.490,44 | 17:27 |
| CLEBI CELEBI | 1.584,00 | -1,25 | 83.851.136,00 | 17:27 |
| CMBTN CIMBETON | 1.962,00 | 1,76 | 99.109.814,00 | 17:27 |
| CMENT CIMENTAS | 333,00 | -0,45 | 1.928.154,25 | 13:55 |
| CONSE CONSUS ENERJI | 3,01 | -1,31 | 19.414.330,31 | 17:23 |
| COSMO COSMOS YAT. HOLDING | 300,00 | 9,99 | 17.104.800,00 | 17:24 |
| CRDFA CREDITWEST FAKTORING | 62,95 | -3,52 | 52.247.223,70 | 17:27 |
| CRFSA CARREFOURSA | 117,20 | 0,34 | 104.367.537,40 | 17:27 |
| CUSAN CUHADAROGLU METAL | 21,30 | -2,38 | 9.016.139,92 | 17:25 |
| CVKMD CVK MADEN | 28,80 | -0,69 | 399.702.470,96 | 17:27 |
| CWENE CW ENERJI | 28,20 | -0,35 | 780.185.764,12 | 17:27 |
| DAGI DAGI GIYIM | 7,02 | -10,00 | 119.150.670,94 | 17:27 |
| DAPGM DAP GAYRIMENKUL | 12,48 | -9,57 | 1.274.502.936,77 | 17:27 |
| DARDL DARDANEL | 2,18 | -2,68 | 56.931.660,21 | 17:27 |
| DCTTR DCT TRADING DIS TICARET | 8,56 | -0,12 | 86.261.162,59 | 17:27 |
| DENGE DENGE HOLDING | 3,20 | -1,84 | 88.919.537,07 | 17:27 |
| DERHL DERLUKS YATIRIM HOLDING | 13,22 | -2,00 | 42.386.558,63 | 17:26 |
| DERIM DERIMOD | 34,86 | -2,68 | 15.164.362,30 | 17:26 |
| DESA DESA DERI | 11,63 | 2,20 | 17.990.887,17 | 17:27 |
| DESPC DESPEC BILGISAYAR | 44,36 | -1,11 | 11.598.146,80 | 17:26 |
| DEVA DEVA HOLDING | 63,25 | -0,47 | 26.487.949,95 | 17:26 |
| DGATE DATAGATE BILGISAYAR | 71,75 | -1,24 | 23.680.295,05 | 17:27 |
| DGGYO DOGUS GMYO | 31,18 | -0,89 | 2.371.476,52 | 17:27 |
| DGNMO DOGANLAR MOBILYA | 4,93 | -1,40 | 44.764.109,18 | 17:27 |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 25,34 | -2,39 | 375.831,90 | 13:55 |
| DITAS DITAS DOGAN | 33,38 | 1,03 | 109.390.102,02 | 17:27 |
| DITASR DITAS DOGAN - RHKP | 32,34 | 0,94 | 12.949.948,54 | 17:27 |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 5,80 | -0,17 | 80.122.366,33 | 17:27 |
| DMRGD DMR UNLU MAMULLER | 3,23 | -2,12 | 38.724.672,75 | 17:26 |
| DMSAS DEMISAS DOKUM | 9,08 | 0,33 | 47.488.355,09 | 17:26 |
| DNISI DINAMIK ISI MAKINA YALITIM | 19,97 | -0,35 | 25.347.110,88 | 17:26 |
| DOAS DOGUS OTOMOTIV | 204,00 | 3,03 | 1.104.160.930,00 | 17:27 |
| DOCO DO-CO | 10.350,00 | 0,00 | 35.914.955,00 | 17:25 |
| DOFER DOFER YAPI MALZEMELERI | 48,16 | -9,98 | 173.925.341,36 | 17:27 |
| DOFRB DOF ROBOTIK | 88,95 | 2,83 | 1.283.011.027,30 | 17:27 |
| DOGUB DOGUSAN | 47,66 | 8,12 | 40.764.757,10 | 17:26 |
| DOHOL DOGAN HOLDING | 17,99 | -0,33 | 260.372.156,38 | 17:27 |
| DOKTA DOKTAS DOKUMCULUK | 24,88 | 7,24 | 70.915.793,54 | 17:27 |
| DSTKF DESTEK FINANS FAKTORING | 635,50 | 1,03 | 1.517.874.558,00 | 17:26 |
| DUNYH DUNYA HOLDING | 107,50 | -4,10 | 84.772.369,10 | 17:27 |
| DURDO DURAN DOGAN BASIM | 3,70 | -2,63 | 8.565.383,43 | 17:26 |
| DURKN DURUKAN SEKERLEME | 15,06 | -5,10 | 62.190.589,12 | 17:18 |
| DYOBY DYO BOYA | 13,14 | -1,87 | 9.304.724,42 | 17:26 |
| DZGYO DENIZ GMYO | 7,81 | -0,51 | 48.767.115,20 | 17:27 |
| EBEBK EBEBEK MAGAZACILIK | 55,90 | -1,06 | 15.766.313,25 | 17:26 |
| ECILC ECZACIBASI ILAC | 84,05 | -2,83 | 297.318.521,60 | 17:27 |
| ECOGR ECOGREEN ENERJI | 23,40 | -1,27 | 239.021.606,38 | 17:27 |
| ECZYT ECZACIBASI YATIRIM | 287,25 | -3,85 | 101.349.060,75 | 17:25 |
| EDATA E-DATA TEKNOLOJI | 7,81 | 3,86 | 240.860.056,21 | 17:27 |
| EDIP EDIP GAYRIMENKUL | 35,06 | 0,29 | 37.987.302,86 | 17:26 |
| EFOR EFOR YATIRIM | 22,56 | 3,58 | 445.862.335,32 | 17:26 |
| EGEEN EGE ENDUSTRI | 7.700,00 | -2,25 | 96.489.735,00 | 17:27 |
| EGEGY EGEYAPI AVRUPA GMYO | 26,02 | 2,52 | 73.006.220,28 | 17:27 |
| EGEPO NASMED EGEPOL | 8,39 | -1,06 | 46.532.949,96 | 17:27 |
| EGGUB EGE GUBRE | 93,70 | -1,06 | 38.275.050,40 | 17:26 |
| EGPRO EGE PROFIL | 25,82 | -1,30 | 25.466.171,48 | 17:27 |
| EGSER EGE SERAMIK | 3,00 | -0,99 | 9.474.492,37 | 17:26 |
| EKGYO EMLAK KONUT GMYO | 21,38 | -1,38 | 1.937.299.518,76 | 17:27 |
| EKIZ EKIZ KIMYA | 143,90 | 3,23 | 1.902.054,60 | 13:55 |
| EKOS EKOS TEKNOLOJI | 5,77 | -0,86 | 59.006.726,23 | 17:25 |
| EKSUN EKSUN GIDA | 5,29 | -1,67 | 7.721.288,89 | 17:26 |
| ELITE ELITE NATUREL ORGANIK GIDA | 27,64 | -2,33 | 34.006.035,30 | 17:27 |
| EMKEL EMEK ELEKTRIK | 29,44 | -9,30 | 497.447.067,50 | 17:27 |
| EMNIS EMINIS AMBALAJ | 170,00 | 2,78 | 794.968,00 | 13:55 |
| ENDAE ENDA ENERJI HOLDING | 14,39 | -1,24 | 29.558.680,69 | 17:26 |
| ENERY ENERYA ENERJI | 9,82 | 3,26 | 189.808.202,43 | 17:27 |
| ENJSA ENERJISA ENERJI | 93,85 | -0,16 | 230.390.930,10 | 17:27 |
| ENKAI ENKA INSAAT | 81,70 | -0,91 | 415.890.895,95 | 17:27 |
| ENSRI ENSARI SINAI YATIRIMLAR | 17,97 | -0,72 | 22.407.388,37 | 17:26 |
| ENTRA IC ENTERRA YEN. ENERJI | 10,35 | -0,29 | 62.118.131,13 | 17:26 |
| EPLAS EGEPLAST | 5,10 | -3,04 | 14.161.385,87 | 17:26 |
| ERBOS ERBOSAN | 186,30 | 1,58 | 22.554.677,40 | 17:26 |
| ERCB ERCIYAS CELIK BORU | 71,95 | -2,90 | 124.693.540,15 | 17:27 |
| EREGL EREGLI DEMIR CELIK | 24,46 | -2,63 | 4.646.841.730,10 | 17:27 |
| ERSU ERSU GIDA | 18,18 | -1,14 | 5.871.753,98 | 17:26 |
| ESCAR ESCAR FILO | 26,50 | 4,08 | 236.008.405,00 | 17:27 |
| ESCOM ESCORT TEKNOLOJI | 3,37 | -1,75 | 41.830.978,47 | 17:27 |
| ESEN ESENBOGA ELEKTRIK | 5,05 | -1,75 | 402.436.480,72 | 17:27 |
| ETILR ETILER GIDA | 3,89 | 1,83 | 77.480.288,85 | 17:26 |
| ETYAT EURO TREND YAT. ORT. | 25,44 | 2,17 | 12.337.846,60 | 17:27 |
| EUHOL EURO YATIRIM HOLDING | 10,80 | -1,73 | 4.636.190,08 | 13:55 |
| EUKYO EURO KAPITAL YAT. ORT. | 16,70 | -0,89 | 4.238.544,67 | 17:24 |
| EUPWR EUROPOWER ENERJI | 33,60 | -1,18 | 259.566.727,62 | 17:27 |
| EUREN EUROPEN ENDUSTRI | 6,87 | -9,96 | 1.042.107.737,42 | 17:27 |
| EUYO EURO YAT. ORT. | 13,90 | -0,14 | 1.773.152,44 | 17:23 |
| EYGYO EYG GMYO | 3,79 | -0,52 | 23.229.984,56 | 17:26 |
| FADE FADE GIDA | 13,55 | -1,53 | 7.296.997,14 | 17:25 |
| FENER FENERBAHCE FUTBOL | 3,11 | -0,32 | 1.088.142.849,90 | 17:27 |
| FENERR FENERBAHCE FUTBOL - RHKP | 4,42 | -1,34 | 143.995.062,93 | 17:27 |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 8,81 | 0,00 | 4.513.146,28 | 17:26 |
| FMIZP F-M IZMIT PISTON | 315,75 | -1,33 | 18.045.397,75 | 17:26 |
| FONET FONET BILGI TEKNOLOJILERI | 2,99 | -0,66 | 87.263.918,68 | 17:26 |
| FORMT FORMET METAL VE CAM | 3,00 | -0,99 | 67.262.096,65 | 17:26 |
| FORTE FORTE BILGI ILETISIM | 92,00 | 8,30 | 937.715.541,20 | 17:27 |
| FRIGO FRIGO PAK GIDA | 13,70 | 4,82 | 177.480.809,64 | 17:27 |
| FROTO FORD OTOSAN | 97,35 | -0,92 | 1.510.939.210,05 | 17:27 |
| FZLGY FUZUL GMYO | 14,41 | 3,37 | 201.777.686,31 | 17:27 |
| GARAN GARANTI BANKASI | 146,40 | -2,59 | 4.708.522.242,30 | 17:27 |
| GARFA GARANTI FAKTORING | 27,34 | 0,74 | 24.873.730,02 | 17:27 |
| GEDIK GEDIK Y. MEN. DEG. | 6,00 | -0,17 | 56.923.592,95 | 17:26 |
| GEDZA GEDIZ AMBALAJ | 27,30 | -2,08 | 20.024.935,70 | 17:27 |
| GENIL GEN ILAC | 178,70 | -4,34 | 216.770.485,30 | 17:27 |
| GENTS GENTAS | 10,18 | 7,16 | 91.895.051,60 | 17:27 |
| GEREL GERSAN ELEKTRIK | 18,38 | -0,33 | 57.866.292,90 | 17:26 |
| GESAN GIRISIM ELEKTRIK SANAYI | 47,10 | -1,34 | 170.878.116,80 | 17:26 |
| GIPTA GIPTA OFIS KIRTASIYE | 69,30 | -6,85 | 924.289.566,85 | 17:27 |
| GLBMD GLOBAL MEN. DEG. | 13,32 | 2,07 | 6.464.007,31 | 17:25 |
| GLCVY GELECEK VARLIK YONETIMI | 77,35 | -0,06 | 41.322.891,10 | 17:27 |
| GLRMK GULERMAK AGIR SANAYI | 172,60 | -1,43 | 104.282.316,40 | 17:26 |
| GLRYH GULER YAT. HOLDING | 4,01 | 0,25 | 27.973.323,62 | 17:27 |
| GLYHO GLOBAL YAT. HOLDING | 11,73 | -1,01 | 66.065.733,01 | 17:26 |
| GMTAS GIMAT MAGAZACILIK | 45,46 | 0,98 | 75.848.495,02 | 17:27 |
| GOKNR GOKNUR GIDA | 20,06 | -2,05 | 32.434.281,04 | 17:27 |
| GOLTS GOLTAS CIMENTO | 320,75 | -0,23 | 42.065.353,00 | 17:26 |
| GOODY GOOD-YEAR | 14,89 | -1,19 | 23.510.355,30 | 17:27 |
| GOZDE GOZDE GIRISIM | 21,88 | -2,41 | 34.520.120,74 | 17:27 |
| GRNYO GARANTI YAT. ORT. | 15,52 | -1,96 | 9.002.684,10 | 17:25 |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 322,25 | 1,10 | 199.346.418,50 | 17:27 |
| GRTHO GRAINTURK HOLDING | 251,25 | -9,95 | 708.949.930,25 | 17:27 |
| GSDDE GSD DENIZCILIK | 10,22 | -0,68 | 8.425.188,86 | 17:26 |
| GSDHO GSD HOLDING | 4,56 | -1,51 | 33.195.161,76 | 17:26 |
| GSRAY GALATASARAY SPORTIF | 1,17 | -0,85 | 175.445.498,44 | 17:27 |
| GUBRF GUBRE FABRIK. | 362,25 | -1,16 | 504.997.865,00 | 17:27 |
| GUNDG GUNDOGDU GIDA | 298,50 | 5,01 | 20.372.271,50 | 13:55 |
| GWIND GALATA WIND ENERJI | 23,82 | -0,08 | 101.600.058,52 | 17:26 |
| GZNMI GEZINOMI SEYAHAT | 51,10 | -9,07 | 457.825.575,55 | 17:27 |
| HALKB T. HALK BANKASI | 42,40 | -1,76 | 3.567.936.999,74 | 17:27 |
| HATEK HATAY TEKSTIL | 14,89 | 0,13 | 119.375.931,55 | 17:27 |
| HATSN HATSAN GEMI | 39,24 | -0,51 | 25.494.311,68 | 17:27 |
| HDFGS HEDEF GIRISIM | 3,76 | 9,94 | 889.639.597,14 | 17:26 |
| HEDEF HEDEF HOLDING | 50,15 | 9,98 | 701.017.709,22 | 17:27 |
| HEKTS HEKTAS | 3,13 | -1,88 | 291.711.579,86 | 17:27 |
| HKTM HIDROPAR HAREKET KONTROL | 11,23 | -0,44 | 31.004.876,28 | 17:25 |
| HLGYO HALK GMYO | 3,96 | 1,80 | 192.324.824,67 | 17:27 |
| HOROZ HOROZ LOJISTIK | 61,20 | -0,49 | 46.344.590,85 | 17:26 |
| HRKET HAREKET PROJE TASIMACILIGI | 72,45 | -1,96 | 59.537.629,45 | 17:27 |
| HTTBT HITIT BILGISAYAR | 42,24 | -0,98 | 28.846.450,36 | 17:26 |
| HUBVC HUB GIRISIM | 2,76 | -1,43 | 13.049.999,27 | 17:26 |
| HUNER HUN YENILENEBILIR ENERJI | 3,17 | -0,94 | 37.934.626,48 | 17:27 |
| HURGZ HURRIYET GZT. | 5,37 | -2,36 | 12.711.619,75 | 17:27 |
| ICBCT ICBC TURKEY BANK | 13,91 | -2,04 | 12.858.763,30 | 17:27 |
| ICUGS ICU GIRISIM | 2,66 | -1,48 | 27.225.613,59 | 17:27 |
| IDGYO IDEALIST GMYO | 3,68 | -1,08 | 27.290.664,58 | 17:25 |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 68,25 | 0,37 | 1.898.681.366,40 | 17:27 |
| IHAAS IHLAS HABER AJANSI | 40,12 | -8,61 | 57.266.591,98 | 17:27 |
| IHEVA IHLAS EV ALETLERI | 2,24 | -1,75 | 1.867.076,80 | 17:26 |
| IHGZT IHLAS GAZETECILIK | 1,54 | -1,91 | 19.847.535,67 | 17:26 |
| IHLAS IHLAS HOLDING | 2,28 | -1,72 | 77.917.052,15 | 17:27 |
| IHLGM IHLAS GAYRIMENKUL | 2,02 | -0,98 | 28.536.667,75 | 17:27 |
| IHYAY IHLAS YAYIN HOLDING | 1,94 | -1,52 | 15.207.036,58 | 17:27 |
| IMASM IMAS MAKINA | 4,69 | -2,49 | 149.541.977,38 | 17:27 |
| INDES INDEKS BILGISAYAR | 7,56 | -0,40 | 26.115.788,15 | 17:26 |
| INFO INFO YATIRIM | 3,81 | 1,06 | 424.079.775,94 | 17:27 |
| INGRM INGRAM BILISIM | 415,25 | -1,72 | 8.018.661,00 | 17:27 |
| INTEK INNOSA TEKNOLOJI | 267,00 | -0,19 | 1.387.558,50 | 13:55 |
| INTEM INTEMA | 283,00 | -0,35 | 14.473.146,50 | 17:26 |
| INVEO INVEO YATIRIM HOLDING | 8,47 | -2,42 | 56.782.011,17 | 17:27 |
| INVES INVESTCO HOLDING | 328,25 | 1,23 | 41.365.245,75 | 17:26 |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 |
| ISBIR ISBIR HOLDING | 93,30 | 4,60 | 2.633.968,60 | 13:55 |
| ISBTR IS BANKASI (B) | 440.000,00 | -0,23 | 1.320.000,00 | 09:55 |
| ISCTR IS BANKASI (C) | 14,35 | -1,98 | 7.368.613.817,10 | 17:27 |
| ISDMR ISKENDERUN DEMIR CELIK | 36,18 | -1,95 | 89.783.791,14 | 17:27 |
| ISFIN IS FIN.KIR. | 17,04 | -1,50 | 26.961.179,55 | 17:27 |
| ISGSY IS GIRISIM | 70,15 | -3,37 | 64.251.752,50 | 17:27 |
| ISGYO IS GMYO | 21,26 | -1,39 | 24.188.718,08 | 17:25 |
| ISKPL ISIK PLASTIK | 11,54 | -2,53 | 222.935.899,99 | 17:27 |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 |
| ISMEN IS Y. MEN. DEG. | 41,90 | -0,24 | 339.746.581,60 | 17:27 |
| ISSEN ISBIR SENTETIK DOKUMA | 7,23 | -0,69 | 5.268.179,52 | 17:26 |
| ISYAT IS YAT. ORT. | 8,59 | -0,58 | 18.347.958,53 | 17:25 |
| IZENR IZDEMIR ENERJI | 9,55 | -1,34 | 180.362.909,56 | 17:27 |
| IZFAS IZMIR FIRCA | 54,85 | -0,36 | 169.616.648,50 | 17:27 |
| IZINV IZ YATIRIM HOLDING | 67,55 | -4,18 | 19.349.397,85 | 17:27 |
| IZMDC IZMIR DEMIR CELIK | 6,93 | -1,42 | 42.418.636,52 | 17:27 |
| JANTS JANTSA JANT SANAYI | 19,87 | -0,95 | 63.066.766,66 | 17:27 |
| KAPLM KAPLAMIN | 284,50 | -4,21 | 38.169.550,25 | 17:26 |
| KAREL KAREL ELEKTRONIK | 8,70 | 0,58 | 51.281.797,39 | 17:27 |
| KARSN KARSAN OTOMOTIV | 9,29 | -2,21 | 67.590.398,01 | 17:27 |
| KARTN KARTONSAN | 78,85 | -0,25 | 14.216.916,95 | 17:26 |
| KATMR KATMERCILER EKIPMAN | 3,00 | -5,36 | 471.999.234,13 | 17:27 |
| KAYSE KAYSERI SEKER FABRIKASI | 4,64 | -1,07 | 82.003.992,18 | 17:27 |
| KBORU KUZEY BORU | 14,48 | -1,76 | 68.675.598,88 | 17:27 |
| KCAER KOCAER CELIK | 10,62 | 0,19 | 139.540.839,23 | 17:27 |
| KCHOL KOC HOLDING | 183,50 | -0,86 | 6.066.475.755,10 | 17:27 |
| KENT KENT GIDA | 700,00 | -0,99 | 1.400.541,50 | 13:55 |
| KERVN KERVANSARAY YAT. HOLDING | 2,10 | -3,67 | 541.852,19 | 13:55 |
| KFEIN KAFEIN YAZILIM | 8,72 | -1,25 | 24.213.949,65 | 17:27 |
| KGYO KORAY GMYO | 5,25 | -1,13 | 57.816.632,34 | 17:27 |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 12,72 | -6,26 | 33.428.338,45 | 17:27 |
| KLGYO KILER GMYO | 6,26 | -3,54 | 71.958.645,36 | 17:26 |
| KLKIM KALEKIM KIMYEVI MADDELER | 35,64 | 0,91 | 112.163.406,86 | 17:26 |
| KLMSN KLIMASAN KLIMA | 29,50 | -2,58 | 51.182.164,94 | 17:27 |
| KLNMA T. KALKINMA BANK. | 9,60 | 1,27 | 589.161,96 | 13:55 |
| KLRHO KILER HOLDING | 436,25 | 9,96 | 958.413.772,25 | 17:27 |
| KLSER KALESERAMIK | 26,94 | -1,54 | 22.421.278,90 | 17:27 |
| KLSYN KOLEKSIYON MOBILYA | 7,87 | 9,92 | 363.328.558,70 | 17:27 |
| KLYPV KALYON GUNES TEKNOLOJILERI | 57,10 | -0,52 | 52.797.566,00 | 17:26 |
| KMPUR KIMTEKS POLIURETAN | 15,51 | -1,71 | 38.150.325,03 | 17:27 |
| KNFRT KONFRUT TARIM | 11,31 | -1,99 | 32.422.691,80 | 17:26 |
| KOCMT KOC METALURJI | 2,75 | 2,61 | 182.751.634,14 | 17:27 |
| KONKA KONYA KAGIT | 14,84 | -4,26 | 36.138.423,93 | 17:26 |
| KONTR KONTROLMATIK TEKNOLOJI | 10,68 | 1,23 | 1.308.354.125,12 | 17:27 |
| KONYA KONYA CIMENTO | 4.560,00 | -0,16 | 62.781.865,00 | 17:26 |
| KOPOL KOZA POLYESTER | 5,51 | -1,43 | 16.202.166,53 | 17:26 |
| KORDS KORDSA TEKNIK TEKSTIL | 49,42 | -1,55 | 23.822.269,10 | 17:27 |
| KOTON KOTON MAGAZACILIK | 15,68 | -1,51 | 30.825.048,74 | 17:27 |
| KRDMA KARDEMIR (A) | 24,20 | -1,87 | 43.041.213,76 | 17:27 |
| KRDMB KARDEMIR (B) | 23,24 | -1,19 | 19.101.944,78 | 17:27 |
| KRDMD KARDEMIR (D) | 26,66 | -2,49 | 1.077.670.729,44 | 17:27 |
| KRGYO KORFEZ GMYO | 2,98 | -3,56 | 49.135.082,73 | 17:26 |
| KRONT KRON TEKNOLOJI | 13,84 | -1,14 | 53.561.540,61 | 17:26 |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 7,91 | -1,49 | 8.762.911,21 | 17:27 |
| KRSTL KRISTAL KOLA | 9,78 | -2,69 | 47.392.849,50 | 17:27 |
| KRTEK KARSU TEKSTIL | 24,86 | -1,35 | 6.547.130,52 | 17:27 |
| KRVGD KERVAN GIDA | 2,77 | 0,36 | 44.159.886,93 | 17:26 |
| KSTUR KUSTUR KUSADASI TURIZM | 3.575,00 | 4,84 | 8.059.525,00 | 13:55 |
| KTLEV KATILIMEVIM TAS. FIN. | 24,46 | 4,17 | 1.932.252.063,40 | 17:27 |
| KTSKR KUTAHYA SEKER FABRIKASI | 68,35 | -3,87 | 65.729.184,25 | 17:26 |
| KUTPO KUTAHYA PORSELEN | 102,30 | -2,57 | 37.078.982,50 | 17:27 |
| KUVVA KUVVA GIDA | 148,00 | 0,07 | 3.543.564,00 | 13:55 |
| KUYAS KUYAS YATIRIM | 54,40 | -3,20 | 417.289.068,70 | 17:27 |
| KZBGY KIZILBUK GYO | 11,90 | 0,08 | 267.704.510,34 | 17:27 |
| KZGYO KUZUGRUP GMYO | 24,14 | -0,82 | 20.565.423,38 | 17:26 |
| LIDER LDR TURIZM | 69,70 | 0,65 | 89.938.407,10 | 17:25 |
| LIDFA LIDER FAKTORING | 4,47 | 0,00 | 21.576.178,81 | 17:27 |
| LILAK LILA KAGIT | 28,56 | -1,04 | 92.298.741,12 | 17:26 |
| LINK LINK BILGISAYAR | 213,00 | -3,62 | 117.394.954,60 | 17:27 |
| LKMNH LOKMAN HEKIM SAGLIK | 18,55 | -1,64 | 23.797.979,48 | 17:25 |
| LMKDC LIMAK DOGU ANADOLU | 28,24 | -1,67 | 76.189.843,40 | 17:27 |
| LOGO LOGO YAZILIM | 155,10 | -1,21 | 73.632.916,40 | 17:26 |
| LRSHO LORAS HOLDING | 4,30 | 4,37 | 135.716.669,40 | 17:27 |
| LUKSK LUKS KADIFE | 109,00 | 6,76 | 139.127.774,80 | 17:27 |
| LYDHO LYDIA HOLDING | 157,70 | -3,25 | 83.428.170,00 | 17:26 |
| LYDYE LYDIA YESIL ENERJI | 14.027,50 | 0,92 | 47.003.575,00 | 17:27 |
| MAALT MARMARIS ALTINYUNUS | 928,50 | -1,69 | 41.083.204,50 | 17:26 |
| MACKO MACKOLIK INTERNET HIZMETLERI | 25,42 | 1,27 | 128.029.757,20 | 17:27 |
| MAGEN MARGUN ENERJI | 40,30 | 1,82 | 523.371.470,64 | 17:27 |
| MAKIM MAKIM MAKINE | 14,82 | -1,20 | 13.465.151,95 | 17:26 |
| MAKTK MAKINA TAKIM | 14,41 | -1,10 | 70.582.592,37 | 17:27 |
| MANAS MANAS ENERJI YONETIMI | 18,83 | -9,99 | 77.531.714,75 | 17:26 |
| MARBL TUREKS TURUNC MADENCILIK | 12,27 | -1,37 | 14.159.851,75 | 17:26 |
| MARKA MARKA YATIRIM HOLDING | 37,46 | -5,93 | 23.150.522,84 | 17:26 |
| MARMR MARMARA HOLDING | 1,74 | -1,69 | 548.065.502,02 | 17:27 |
| MARTI MARTI OTEL | 2,72 | -0,73 | 42.935.287,17 | 17:26 |
| MAVI MAVI GIYIM | 43,48 | 0,09 | 579.682.682,76 | 17:27 |
| MEDTR MEDITERA TIBBI MALZEME | 28,48 | -1,11 | 13.632.192,38 | 17:26 |
| MEGAP MEGA POLIETILEN | 3,24 | -1,52 | 2.402.948,80 | 13:55 |
| MEGMT MEGA METAL | 53,95 | -3,14 | 464.898.633,10 | 17:27 |
| MEKAG MEKA GLOBAL MAKINE | 3,85 | -2,78 | 37.216.357,98 | 17:27 |
| MEPET METRO PETROL VE TESISLERI | 17,07 | 9,07 | 12.471.709,12 | 17:27 |
| MERCN MERCAN KIMYA | 16,08 | -2,43 | 55.213.132,66 | 17:27 |
| MERIT MERIT TURIZM | 18,13 | -3,10 | 51.843.957,40 | 17:27 |
| MERKO MERKO GIDA | 13,96 | 0,43 | 55.835.290,30 | 17:27 |
| METRO METRO HOLDING | 4,74 | 9,98 | 141.323.453,12 | 17:27 |
| MGROS MIGROS TICARET | 578,50 | 1,49 | 1.409.386.554,50 | 17:27 |
| MHRGY MHR GMYO | 3,32 | -1,48 | 7.577.251,57 | 17:26 |
| MIATK MIA TEKNOLOJI | 37,66 | -0,37 | 466.253.369,14 | 17:27 |
| MMCAS MMC SAN. VE TIC. YAT. | 128,50 | 1,26 | 965.326,50 | 13:55 |
| MNDRS MENDERES TEKSTIL | 13,63 | -0,66 | 51.452.697,61 | 17:26 |
| MNDTR MONDI TURKEY | 6,60 | -2,80 | 14.337.347,47 | 17:26 |
| MOBTL MOBILTEL ILETISIM | 9,29 | 1,31 | 116.107.088,78 | 17:27 |
| MOGAN MOGAN ENERJI | 8,35 | -1,76 | 25.672.621,44 | 17:27 |
| MOPAS MOPAS MARKETCILIK | 38,38 | -1,08 | 209.434.617,38 | 17:26 |
| MPARK MLP SAGLIK | 393,50 | -0,13 | 235.483.415,50 | 17:27 |
| MRGYO MARTI GMYO | 2,68 | 0,37 | 130.444.272,61 | 17:27 |
| MRSHL MARSHALL | 1.586,00 | 2,06 | 112.262.267,00 | 17:26 |
| MSGYO MISTRAL GMYO | 5,93 | -0,17 | 11.364.385,32 | 17:26 |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 21,32 | -2,65 | 21.975.530,06 | 17:27 |
| MTRYO METRO YAT. ORT. | 10,46 | 9,99 | 25.868.510,94 | 17:25 |
| MZHLD MAZHAR ZORLU HOLDING | 6,31 | 0,64 | 2.483.154,61 | 17:22 |
| NATEN NATUREL ENERJI | 9,44 | 5,71 | 232.193.973,85 | 17:27 |
| NETAS NETAS TELEKOM. | 56,80 | -3,24 | 22.445.721,50 | 17:26 |
| NIBAS NIGBAS NIGDE BETON | 3,57 | -2,99 | 21.126.904,84 | 17:27 |
| NTGAZ NATURELGAZ | 9,96 | -0,30 | 42.100.696,66 | 17:26 |
| NTHOL NET HOLDING | 47,40 | -2,39 | 52.596.019,52 | 17:26 |
| NUGYO NUROL GMYO | 11,73 | 1,82 | 215.572.856,38 | 17:27 |
| NUHCM NUH CIMENTO | 220,90 | -1,25 | 22.015.033,60 | 17:25 |
| OBAMS OBA MAKARNACILIK | 7,89 | -3,31 | 176.831.075,90 | 17:27 |
| OBASE OBASE BILGISAYAR | 32,18 | -2,01 | 12.163.044,00 | 17:26 |
| ODAS ODAS ELEKTRIK | 5,26 | -0,94 | 169.401.390,02 | 17:27 |
| ODINE ODINE TEKNOLOJI | 320,50 | 0,00 | 70.303.058,50 | 17:27 |
| OFSYM OFIS YEM GIDA | 70,75 | 1,07 | 68.999.403,65 | 17:26 |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 270,75 | -1,01 | 85.971.309,00 | 17:27 |
| ONRYT ONUR TEKNOLOJI | 67,25 | -1,10 | 64.337.805,00 | 17:27 |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,65 | -1,62 | 4.867.506,14 | 17:24 |
| ORGE ORGE ENERJI ELEKTRIK | 66,35 | -1,34 | 37.463.948,15 | 17:27 |
| ORMA ORMA ORMAN MAHSULLERI | 170,60 | 0,35 | 1.018.460,60 | 13:55 |
| OSMEN OSMANLI MENKUL | 8,07 | -1,71 | 15.761.604,21 | 17:27 |
| OSTIM OSTIM ENDUSTRIYEL YAT | 3,04 | 2,70 | 68.560.914,20 | 17:27 |
| OTKAR OTOKAR | 487,00 | -2,55 | 207.422.593,75 | 17:27 |
| OTTO OTTO HOLDING | 516,50 | -2,18 | 112.286.914,50 | 17:25 |
| OYAKC OYAK CIMENTO | 23,66 | -1,33 | 354.067.964,52 | 17:27 |
| OYAYO OYAK YAT. ORT. | 51,55 | -2,09 | 6.328.175,00 | 17:27 |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,74 | -1,91 | 13.849.200,80 | 17:26 |
| OYYAT OYAK YATIRIM MENKUL | 39,16 | -2,30 | 8.327.193,72 | 17:27 |
| OZATD OZATA DENIZCILIK | 160,00 | -1,05 | 30.290.313,30 | 17:27 |
| OZGYO OZDERICI GMYO | 2,03 | -1,46 | 46.506.891,27 | 17:27 |
| OZKGY OZAK GMYO | 14,22 | -1,25 | 53.153.947,86 | 17:27 |
| OZRDN OZERDEN AMBALAJ | 13,40 | -2,90 | 4.211.582,42 | 17:27 |
| OZSUB OZSU BALIK | 17,96 | -1,64 | 9.556.534,81 | 17:26 |
| OZYSR OZYASAR TEL | 41,92 | -0,76 | 37.232.902,92 | 17:27 |
| PAGYO PANORA GMYO | 84,90 | -0,06 | 6.335.633,05 | 17:26 |
| PAHOL PASIFIK HOLDING | 1,58 | -1,25 | 1.085.433.374,62 | 17:27 |
| PAMEL PAMEL ELEKTRIK | 82,45 | -3,79 | 21.366.448,40 | 17:25 |
| PAPIL PAPILON SAVUNMA | 16,58 | 1,10 | 221.444.264,64 | 17:27 |
| PARSN PARSAN | 98,35 | -2,43 | 23.380.518,90 | 17:25 |
| PASEU PASIFIK EURASIA LOJISTIK | 135,70 | 5,19 | 1.259.079.751,00 | 17:27 |
| PATEK PASIFIK TEKNOLOJI | 21,78 | 2,25 | 841.881.626,00 | 17:27 |
| PCILT PC ILETISIM MEDYA | 24,08 | 0,08 | 22.354.115,04 | 17:26 |
| PEKGY PEKER GMYO | 11,90 | -9,98 | 3.804.561.700,69 | 17:27 |
| PENGD PENGUEN GIDA | 7,69 | -1,41 | 13.695.619,01 | 17:26 |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,42 | -0,59 | 17.939.751,95 | 17:26 |
| PETKM PETKIM | 16,83 | -1,00 | 564.511.503,13 | 17:27 |
| PETUN PINAR ET VE UN | 11,30 | -0,18 | 22.776.253,34 | 17:26 |
| PGSUS PEGASUS | 205,20 | -0,77 | 4.457.286.333,70 | 17:27 |
| PINSU PINAR SU | 11,81 | 3,05 | 188.385.308,57 | 17:27 |
| PKART PLASTIKKART | 72,45 | -1,76 | 9.617.725,80 | 17:26 |
| PKENT PETROKENT TURIZM | 149,90 | -4,52 | 105.649.530,70 | 17:27 |
| PLTUR PLATFORM TURIZM | 21,52 | -1,47 | 48.284.013,22 | 17:27 |
| PNLSN PANELSAN CATI CEPHE | 37,30 | -2,76 | 26.038.822,76 | 17:27 |
| PNSUT PINAR SUT | 11,05 | -0,54 | 15.664.491,54 | 17:26 |
| POLHO POLISAN HOLDING | 16,02 | -2,50 | 41.028.586,89 | 17:27 |
| POLTK POLITEKNIK METAL | 6.760,00 | -5,45 | 369.194.497,50 | 17:27 |
| PRDGS PARDUS GIRISIM | 6,23 | -1,42 | 17.140.440,01 | 17:26 |
| PRKAB TURK PRYSMIAN KABLO | 30,40 | -3,49 | 21.061.764,10 | 17:26 |
| PRKME PARK ELEK.MADENCILIK | 17,69 | -0,90 | 77.982.957,52 | 17:27 |
| PRZMA PRIZMA PRESS MATBAACILIK | 12,24 | -1,13 | 5.109.156,31 | 17:27 |
| PSDTC PERGAMON DIS TICARET | 147,90 | 4,82 | 17.458.312,00 | 17:27 |
| PSGYO PASIFIK GMYO | 2,49 | -1,19 | 585.695.783,48 | 17:27 |
| QNBFK QNB FINANSAL KIRALAMA | 53,50 | -2,73 | 1.735.267,25 | 13:55 |
| QNBTR QNB BANK | 445,00 | 2,06 | 4.450.084,00 | 13:55 |
| QUAGR QUA GRANITE HAYAL YAPI | 2,60 | -4,41 | 374.346.722,73 | 17:27 |
| RALYH RAL YATIRIM HOLDING | 232,60 | 1,13 | 392.220.327,50 | 17:27 |
| RAYSG RAY SIGORTA | 226,70 | 3,05 | 215.587.045,10 | 17:27 |
| REEDR REEDER TEKNOLOJI | 6,61 | -1,64 | 84.749.341,29 | 17:27 |
| RGYAS RONESANS GAYRIMENKUL YAT. | 138,80 | 0,65 | 122.310.554,70 | 17:27 |
| RNPOL RAINBOW POLIKARBONAT | 42,46 | 1,38 | 4.571.413,86 | 17:24 |
| RODRG RODRIGO TEKSTIL | 22,02 | -2,39 | 7.350.334,54 | 17:26 |
| ROYAL ROYAL HALI | 0,00 | 0,00 | 0,00 | 18:10 |
| RTALB RTA LABORATUVARLARI | 3,48 | -0,85 | 98.257.422,36 | 17:27 |
| RUBNS RUBENIS TEKSTIL | 28,96 | 6,55 | 244.057.838,94 | 17:27 |
| RUZYE RUZY MADENCILIK VE ENERJI | 11,07 | -3,91 | 68.700.476,85 | 17:27 |
| RYGYO REYSAS GMYO | 23,94 | 3,37 | 154.202.472,44 | 17:27 |
| RYSAS REYSAS LOJISTIK | 14,91 | 7,27 | 241.640.346,80 | 17:27 |
| SAFKR SAFKAR EGE SOGUTMACILIK | 24,26 | 1,51 | 160.872.197,76 | 17:27 |
| SAHOL SABANCI HOLDING | 90,45 | -1,68 | 3.682.569.556,05 | 17:27 |
| SAMAT SARAY MATBAACILIK | 5,88 | 0,00 | 6.351.295,84 | 17:27 |
| SANEL SANEL MUHENDISLIK | 36,22 | 0,61 | 5.355.297,06 | 13:55 |
| SANFM SANIFOAM ENDUSTRI | 6,87 | -0,72 | 41.881.855,18 | 17:27 |
| SANKO SANKO PAZARLAMA | 20,54 | -0,77 | 7.313.600,74 | 17:26 |
| SARKY SARKUYSAN | 23,50 | 8,39 | 639.253.818,08 | 17:27 |
| SASA SASA POLYESTER | 2,83 | -3,41 | 3.526.501.709,02 | 17:27 |
| SAYAS SAY YENILENEBILIR ENERJI | 38,92 | -1,42 | 20.114.696,24 | 17:25 |
| SDTTR SDT UZAY VE SAVUNMA | 192,20 | 1,05 | 175.223.995,50 | 17:27 |
| SEGMN SEGMEN KARDESLER GIDA | 18,42 | -2,02 | 33.222.956,32 | 17:27 |
| SEGYO SEKER GMYO | 5,34 | 3,69 | 120.691.082,67 | 17:27 |
| SEKFK SEKER FIN. KIR. | 7,97 | 0,13 | 2.700.107,90 | 17:25 |
| SEKUR SEKURO PLASTIK | 3,66 | -3,68 | 6.165.882,52 | 17:25 |
| SELEC SELCUK ECZA DEPOSU | 80,40 | 0,25 | 160.119.736,15 | 17:26 |
| SELVA SELVA GIDA | 2,90 | 3,20 | 21.803.073,17 | 13:55 |
| SERNT SERANIT GRANIT SERAMIK | 8,15 | -2,40 | 57.310.002,61 | 17:27 |
| SEYKM SEYITLER KIMYA | 4,82 | -2,03 | 4.200.572,12 | 17:27 |
| SILVR SILVERLINE ENDUSTRI | 2,79 | -1,76 | 4.041.307,48 | 17:26 |
| SISE SISE CAM | 40,00 | -0,60 | 1.116.503.709,42 | 17:27 |
| SKBNK SEKERBANK | 7,57 | -3,81 | 336.900.406,00 | 17:27 |
| SKTAS SOKTAS | 3,68 | -4,17 | 30.035.565,61 | 17:26 |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 239,00 | -5,25 | 23.923.213,15 | 17:27 |
| SKYMD SEKER YATIRIM | 12,06 | -3,37 | 36.500.975,40 | 17:26 |
| SMART SMARTIKS YAZILIM | 22,04 | -0,72 | 11.629.261,04 | 17:26 |
| SMRTG SMART GUNES ENERJISI TEK. | 22,60 | -0,96 | 549.073.540,10 | 17:27 |
| SMRVA SUMER VARLIK YONETIM | 98,10 | -5,22 | 469.529.637,95 | 17:27 |
| SNGYO SINPAS GMYO | 4,54 | -2,16 | 133.098.469,14 | 17:27 |
| SNICA SANICA ISI SANAYI | 4,41 | -2,43 | 44.067.371,20 | 17:26 |
| SNKRN SENKRON SIBER GUVENLIK YAZILIM | 280,00 | -1,41 | 816.584,00 | 13:55 |
| SNPAM SONMEZ PAMUKLU | 24,70 | -3,29 | 1.431.782,38 | 13:55 |
| SODSN SODAS SODYUM SANAYII | 104,00 | 3,48 | 1.223.143,50 | 13:55 |
| SOKE SOKE DEGIRMENCILIK | 10,75 | -0,74 | 15.780.903,16 | 17:26 |
| SOKM SOK MARKETLER TICARET | 52,35 | -0,76 | 389.132.834,40 | 17:27 |
| SONME SONMEZ FILAMENT | 171,10 | -0,93 | 13.230.979,80 | 17:27 |
| SRVGY SERVET GMYO | 3,26 | -1,51 | 84.209.678,78 | 17:26 |
| SUMAS SUMAS SUNI TAHTA | 295,50 | -0,59 | 365.533,00 | 13:55 |
| SUNTK SUN TEKSTIL | 48,88 | -9,98 | 11.825.245,12 | 17:25 |
| SURGY SUR TATIL EVLERI GMYO | 44,22 | -0,32 | 69.207.656,98 | 17:27 |
| SUWEN SUWEN TEKSTIL | 9,20 | -1,08 | 37.364.012,19 | 17:27 |
| TABGD TAB GIDA | 220,70 | -1,91 | 248.171.802,60 | 17:27 |
| TARKM TARKIM BITKI KORUMA | 346,00 | 5,73 | 155.903.560,75 | 17:26 |
| TATEN TATLIPINAR ENERJI URETIM | 11,85 | -9,20 | 193.539.594,04 | 17:27 |
| TATGD TAT GIDA | 12,25 | -0,08 | 12.407.416,36 | 17:26 |
| TAVHL TAV HAVALIMANLARI | 314,50 | 0,08 | 769.383.603,00 | 17:27 |
| TBORG T.TUBORG | 160,90 | -1,59 | 26.678.117,30 | 17:25 |
| TCELL TURKCELL | 98,85 | -0,25 | 2.477.578.282,40 | 17:27 |
| TCKRC KIRAC GALVANIZ | 74,05 | 8,26 | 643.147.929,05 | 17:27 |
| TDGYO TREND GMYO | 41,80 | 1,95 | 50.171.612,00 | 17:27 |
| TEHOL TERA YATIRIM TEK. HOL. | 20,70 | -10,00 | 6.859.858.106,28 | 17:27 |
| TEKTU TEK-ART TURIZM | 8,30 | -3,15 | 165.021.289,17 | 17:27 |
| TERA TERA YATIRIM MENKUL DEGERLER | 154,30 | -9,98 | 3.569.056.278,80 | 17:27 |
| TEZOL EUROPAP TEZOL KAGIT | 11,97 | -1,24 | 17.755.895,39 | 17:27 |
| TGSAS TGS DIS TICARET | 164,50 | -2,08 | 28.079.652,40 | 17:25 |
| THYAO TURK HAVA YOLLARI | 290,75 | 0,78 | 19.086.106.911,75 | 17:27 |
| TKFEN TEKFEN HOLDING | 72,95 | 0,48 | 247.351.225,40 | 17:27 |
| TKNSA TEKNOSA IC VE DIS TICARET | 22,12 | -0,81 | 49.552.056,64 | 17:26 |
| TLMAN TRABZON LIMAN | 94,25 | -2,33 | 20.338.768,10 | 17:27 |
| TMPOL TEMAPOL POLIMER PLASTIK | 337,25 | 4,41 | 158.213.340,50 | 17:27 |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 102,20 | -1,73 | 71.757.014,30 | 17:27 |
| TNZTP TAPDI TINAZTEPE | 24,44 | -1,85 | 178.568.699,80 | 17:27 |
| TOASO TOFAS OTO. FAB. | 279,50 | 0,81 | 1.019.316.664,25 | 17:27 |
| TRALT TURK ALTIN ISLETMELERI | 44,70 | 1,13 | 9.819.055.165,70 | 17:27 |
| TRCAS TURCAS HOLDING | 39,94 | -0,15 | 30.364.592,96 | 17:27 |
| TRENJ TR DOGAL ENERJI | 97,25 | -0,41 | 702.038.753,15 | 17:26 |
| TRGYO TORUNLAR GMYO | 77,80 | -0,51 | 208.491.503,10 | 17:26 |
| TRHOL TERA FINANSAL YAT. HOL. | 571,00 | -9,94 | 452.805.903,50 | 17:27 |
| TRILC TURK ILAC SERUM | 16,55 | 1,04 | 127.665.946,60 | 17:27 |
| TRMET TR ANADOLU METAL MADENCILIK | 115,90 | 1,67 | 895.329.022,70 | 17:27 |
| TSGYO TSKB GMYO | 6,90 | -1,43 | 13.615.995,52 | 17:27 |
| TSKB T.S.K.B. | 13,47 | -0,52 | 474.610.180,12 | 17:27 |
| TSPOR TRABZONSPOR SPORTIF | 1,10 | 0,00 | 115.495.766,47 | 17:26 |
| TTKOM TURK TELEKOM | 59,05 | -0,25 | 1.448.639.022,20 | 17:26 |
| TTRAK TURK TRAKTOR | 545,00 | -2,15 | 148.739.909,50 | 17:27 |
| TUCLK TUGCELIK | 4,96 | 1,02 | 111.795.267,03 | 17:26 |
| TUKAS TUKAS | 2,58 | -2,27 | 271.892.744,23 | 17:27 |
| TUPRS TUPRAS | 198,50 | -0,75 | 3.467.200.234,00 | 17:27 |
| TUREX TUREKS TURIZM TASIMACILIK | 7,05 | -1,26 | 141.663.279,84 | 17:27 |
| TURGG TURKER PROJE GAYRIMENKUL | 26,18 | -1,43 | 6.401.169,20 | 17:23 |
| TURSG TURKIYE SIGORTA | 11,57 | 0,17 | 652.551.211,15 | 17:27 |
| UFUK UFUK YATIRIM | 1.713,00 | -3,76 | 29.641.328,00 | 17:25 |
| ULAS ULASLAR TURIZM YAT. | 28,52 | -1,66 | 7.214.109,92 | 17:23 |
| ULKER ULKER BISKUVI | 116,40 | 0,43 | 1.025.036.989,40 | 17:27 |
| ULUFA ULUSAL FAKTORING | 3,70 | -3,14 | 36.371.876,77 | 17:27 |
| ULUSE ULUSOY ELEKTRIK | 164,50 | -2,37 | 14.136.356,80 | 17:26 |
| ULUUN ULUSOY UN SANAYI | 6,67 | -1,33 | 16.001.734,17 | 17:26 |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 |
| UNLU UNLU YATIRIM HOLDING | 15,42 | -0,13 | 21.888.416,45 | 17:27 |
| USAK USAK SERAMIK | 2,94 | -2,00 | 112.148.724,87 | 17:27 |
| VAKBN VAKIFLAR BANKASI | 33,02 | 0,12 | 1.821.371.178,50 | 17:27 |
| VAKFA VAKIF FAKTORING | 11,56 | -2,28 | 247.440.906,03 | 17:27 |
| VAKFN VAKIF FIN. KIR. | 1,89 | -2,07 | 87.439.087,56 | 17:27 |
| VAKKO VAKKO TEKSTIL | 57,50 | -1,96 | 22.296.980,55 | 17:26 |
| VANGD VANET GIDA | 42,62 | -1,93 | 10.974.200,88 | 17:26 |
| VBTYZ VBT YAZILIM | 15,68 | -2,91 | 22.562.534,60 | 17:26 |
| VERTU VERUSATURK GIRISIM | 40,48 | -1,80 | 33.849.579,32 | 17:27 |
| VERUS VERUSA HOLDING | 343,50 | -0,65 | 106.851.172,00 | 17:27 |
| VESBE VESTEL BEYAZ ESYA | 7,89 | -1,74 | 36.109.692,90 | 17:27 |
| VESTL VESTEL | 29,18 | -2,73 | 120.686.331,72 | 17:27 |
| VKFYO VAKIF YAT. ORT. | 38,30 | -0,47 | 4.936.554,80 | 13:55 |
| VKGYO VAKIF GMYO | 2,55 | -0,78 | 77.958.894,08 | 17:26 |
| VKING VIKING KAGIT | 31,54 | -2,29 | 10.745.332,58 | 17:24 |
| VRGYO VERA KONSEPT GMYO | 2,36 | -3,28 | 63.883.443,11 | 17:27 |
| VSNMD VISNE MADENCILIK | 90,40 | -2,69 | 96.483.184,70 | 17:27 |
| YAPRK YAPRAK SUT VE BESI CIFT. | 268,00 | -3,34 | 42.870.589,50 | 17:27 |
| YATAS YATAS | 40,44 | 0,95 | 64.579.628,12 | 17:26 |
| YAYLA YAYLA EN. UR. TUR. VE INS | 27,30 | -1,87 | 14.936.028,48 | 17:25 |
| YBTAS YIBITAS INSAAT MALZEME | 20,60 | -1,44 | 1.232.921,38 | 13:55 |
| YEOTK YEO TEKNOLOJI ENERJI | 36,50 | -1,72 | 121.177.295,64 | 17:27 |
| YESIL YESIL YATIRIM HOLDING | 1,90 | -3,06 | 23.112.491,32 | 17:25 |
| YGGYO YENI GIMAT GMYO | 137,60 | 1,93 | 24.870.918,30 | 17:26 |
| YGYO YESIL GMYO | 1,28 | -0,78 | 1.506.779,42 | 13:55 |
| YIGIT YIGIT AKU | 23,16 | -1,95 | 25.660.182,04 | 17:26 |
| YKBNK YAPI VE KREDI BANK. | 37,66 | -2,64 | 5.971.357.171,84 | 17:27 |
| YKSLN YUKSELEN CELIK | 3,12 | -1,58 | 17.778.389,29 | 17:26 |
| YONGA YONGA MOBILYA | 60,00 | -0,33 | 1.129.380,00 | 13:55 |
| YUNSA YUNSA | 7,54 | -2,84 | 38.647.990,28 | 17:26 |
| YYAPI YESIL YAPI | 1,86 | -2,62 | 101.891.371,18 | 17:27 |
| YYLGD YAYLA GIDA | 9,94 | -1,68 | 38.140.219,05 | 17:26 |
| ZEDUR ZEDUR ENERJI | 8,22 | 0,12 | 18.001.682,43 | 17:23 |
| ZERGY ZERAY GMYO | 9,34 | -2,81 | 181.766.284,06 | 17:27 |
| ZOREN ZORLU ENERJI | 3,07 | -1,60 | 99.544.202,55 | 17:27 |
| ZRGYO ZIRAAT GMYO | 22,84 | 0,79 | 26.042.540,20 | 17:26 |
