05 Haziran 2026
| Hisse | Son | Fark% | En Düşük | Saat |
|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 9,85 | -0,51 | 14.459.220,03 | 10:59 |
| A1YEN A1 YENILENEBILIR ENERJI | 3,58 | 4,07 | 63.214.504,83 | 10:59 |
| AAGYO AGAOGLU GMYO | 17,57 | -0,28 | 32.476.535,96 | 10:59 |
| ACSEL ACIPAYAM SELULOZ | 156,90 | -3,51 | 23.087.133,40 | 10:58 |
| ADEL ADEL KALEMCILIK | 32,06 | -0,25 | 18.186.510,90 | 10:59 |
| ADESE ADESE GAYRIMENKUL | 1,01 | 0,00 | 39.127.657,95 | 10:59 |
| ADGYO ADRA GMYO | 54,80 | -2,14 | 14.691.344,05 | 10:59 |
| AEFES ANADOLU EFES | 20,34 | -1,55 | 120.283.024,58 | 10:59 |
| AFYON AFYON CIMENTO | 12,88 | 0,00 | 4.967.389,48 | 10:57 |
| AGESA AGESA HAYAT EMEKLILIK | 235,60 | -0,30 | 5.631.599,20 | 10:57 |
| AGHOL ANADOLU GRUBU HOLDING | 31,80 | -3,34 | 76.564.574,12 | 10:59 |
| AGROT AGROTECH TEKNOLOJI | 2,90 | -0,68 | 31.302.669,20 | 10:59 |
| AGYO ATAKULE GMYO | 8,39 | -1,29 | 436.966,15 | 10:58 |
| AHGAZ AHLATCI DOGALGAZ | 31,40 | 0,77 | 12.502.488,62 | 10:59 |
| AHSGY AHES GMYO | 20,60 | -0,68 | 6.401.775,34 | 10:58 |
| AKBNK AKBANK | 65,85 | -1,94 | 3.179.783.161,45 | 10:59 |
| AKCNS AKCANSA | 213,30 | 0,19 | 6.742.807,50 | 10:59 |
| AKENR AKENERJI | 14,32 | -1,92 | 201.629.015,96 | 10:59 |
| AKFGY AKFEN GMYO | 2,76 | 0,00 | 15.498.206,80 | 10:59 |
| AKFIS AKFEN INSAAT | 67,30 | -1,25 | 45.745.129,75 | 10:59 |
| AKFYE AKFEN YEN. ENERJI | 25,18 | 9,96 | 169.331.675,64 | 10:58 |
| AKGRT AKSIGORTA | 7,35 | -3,03 | 101.424.544,72 | 10:58 |
| AKHAN AKHAN UN | 30,94 | 1,71 | 50.381.603,36 | 10:59 |
| AKMGY AKMERKEZ GMYO | 273,50 | 0,83 | 1.546.711,75 | 10:58 |
| AKSA AKSA | 10,96 | 1,95 | 81.278.856,25 | 10:59 |
| AKSEN AKSA ENERJI | 82,60 | -0,24 | 122.234.793,85 | 10:59 |
| AKSGY AKIS GMYO | 9,16 | -0,11 | 3.187.092,14 | 10:57 |
| AKSUE AKSU ENERJI | 34,42 | -0,81 | 3.294.969,76 | 10:59 |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,67 | -0,37 | 635.273,77 | 10:59 |
| ALARK ALARKO HOLDING | 101,00 | -0,10 | 143.124.335,35 | 10:59 |
| ALBRK ALBARAKA TURK | 8,18 | -0,24 | 18.752.949,32 | 10:58 |
| ALCAR ALARKO CARRIER | 762,00 | 1,53 | 4.954.227,00 | 10:58 |
| ALCTL ALCATEL LUCENT TELETAS | 150,80 | 1,28 | 16.726.133,50 | 10:59 |
| ALFAS ALFA SOLAR ENERJI | 58,80 | 0,77 | 257.037.329,45 | 10:59 |
| ALGYO ALARKO GMYO | 6,82 | 0,29 | 121.683.603,15 | 10:59 |
| ALKA ALKIM KAGIT | 10,15 | 0,30 | 10.229.549,66 | 10:58 |
| ALKIM ALKIM KIMYA | 17,04 | 0,24 | 3.954.523,23 | 10:59 |
| ALKLC ALTINKILIC GIDA VE SUT | 318,50 | 1,68 | 89.351.383,00 | 10:59 |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 77,60 | -0,39 | 114.150.601,00 | 10:59 |
| ALTNY ALTINAY SAVUNMA | 16,68 | 0,79 | 73.207.929,31 | 10:59 |
| ALVES ALVES KABLO | 2,76 | 0,00 | 47.797.216,90 | 10:59 |
| ANELE ANEL ELEKTRIK | 87,10 | -2,90 | 4.276.435,80 | 09:55 |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 11,14 | 0,18 | 4.961.205,81 | 10:59 |
| ANHYT ANADOLU HAYAT EMEK. | 102,80 | -0,68 | 12.386.695,80 | 10:58 |
| ANSGR ANADOLU SIGORTA | 27,36 | -0,87 | 21.593.190,02 | 10:59 |
| ARASE DOGU ARAS ENERJI | 120,10 | -1,80 | 4.423.545,50 | 10:58 |
| ARCLK ARCELIK | 104,60 | -0,85 | 28.085.428,30 | 10:59 |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 71,10 | -3,20 | 303.314.835,15 | 10:59 |
| ARENA ARENA BILGISAYAR | 30,12 | 2,10 | 20.617.658,80 | 10:59 |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 30,04 | 2,04 | 33.038.832,18 | 10:59 |
| ARMGD ARMADA GIDA | 125,60 | -0,08 | 9.261.372,50 | 10:59 |
| ARSAN ARSAN HOLDING | 3,40 | -0,58 | 9.483.412,84 | 10:58 |
| ARTMS ARTEMIS HALI | 43,86 | -0,45 | 52.865.869,64 | 10:59 |
| ARZUM ARZUM EV ALETLERI | 2,31 | -0,43 | 5.346.108,72 | 10:59 |
| ASELS ASELSAN | 360,50 | -0,48 | 2.029.591.312,00 | 10:59 |
| ASGYO ASCE GMYO | 11,82 | 0,51 | 7.153.904,62 | 10:58 |
| ASTOR ASTOR ENERJI | 306,75 | -4,96 | 3.981.859.476,50 | 10:56 |
| ASUZU ANADOLU ISUZU | 66,75 | 5,87 | 63.192.797,30 | 10:59 |
| ATAGY ATA GMYO | 12,95 | 0,00 | 268.804,20 | 10:56 |
| ATAKP ATAKEY PATATES | 57,20 | 0,44 | 9.248.693,00 | 10:56 |
| ATATP ATP YAZILIM | 238,70 | 4,88 | 260.619.203,60 | 10:59 |
| ATATR ATA TURIZM | 17,86 | 0,22 | 215.987.843,03 | 10:59 |
| ATEKS AKIN TEKSTIL | 94,25 | 2,39 | 101.507,25 | 09:55 |
| ATLAS ATLAS YAT. ORT. | 7,84 | -1,26 | 1.819.249,99 | 10:59 |
| ATSYH ATLANTIS YATIRIM HOLDING | 69,00 | 0,00 | 183.747,00 | 09:55 |
| AVGYO AVRASYA GMYO | 14,00 | 3,86 | 28.604.235,90 | 10:59 |
| AVHOL AVRUPA YATIRIM HOLDING | 53,70 | 7,08 | 201.670.840,35 | 10:59 |
| AVOD A.V.O.D GIDA VE TARIM | 4,41 | -2,00 | 21.384.547,59 | 10:59 |
| AVPGY AVRUPAKENT GMYO | 58,35 | -2,51 | 17.018.956,55 | 10:59 |
| AVTUR AVRASYA PETROL VE TUR. | 16,77 | -1,06 | 1.858.557,63 | 10:52 |
| AYCES ALTINYUNUS CESME | 666,00 | 7,16 | 256.928.912,00 | 10:59 |
| AYDEM AYDEM ENERJI | 26,16 | 2,19 | 14.164.037,20 | 10:57 |
| AYEN AYEN ENERJI | 35,24 | -1,01 | 14.496.641,46 | 10:59 |
| AYES AYES CELIK HASIR VE CIT | 36,50 | 0,00 | 411.574,00 | 09:55 |
| AYGAZ AYGAZ | 241,30 | -1,31 | 12.589.064,70 | 10:59 |
| AZTEK AZTEK TEKNOLOJI | 5,30 | 0,19 | 26.626.042,32 | 10:59 |
| BAGFS BAGFAS | 27,54 | 0,29 | 3.182.743,22 | 10:58 |
| BAHKM BAHADIR KIMYA | 125,70 | -1,57 | 9.191.183,00 | 10:58 |
| BAKAB BAK AMBALAJ | 48,20 | 1,47 | 3.797.128,54 | 10:59 |
| BALAT BALATACILAR BALATACILIK | 69,55 | -1,28 | 292.249,10 | 09:55 |
| BALSU BALSU GIDA | 14,02 | 2,11 | 48.162.821,68 | 10:59 |
| BANVT BANVIT | 152,00 | -0,65 | 4.649.849,20 | 10:58 |
| BARMA BAREM AMBALAJ | 59,90 | 1,35 | 72.650.509,35 | 10:58 |
| BASCM BASTAS BASKENT CIMENTO | 15,01 | 0,07 | 287.351,44 | 09:55 |
| BASGZ BASKENT DOGALGAZ GMYO | 50,10 | 0,93 | 2.851.513,49 | 10:58 |
| BAYRK BAYRAK TABAN SANAYI | 5,22 | 0,38 | 11.158.829,82 | 10:59 |
| BEGYO BATI EGE GMYO | 4,23 | 0,24 | 2.910.869,59 | 10:59 |
| BERA BERA HOLDING | 17,03 | -0,47 | 22.439.120,44 | 10:59 |
| BESLR BESLER GIDA | 14,16 | 0,57 | 6.611.162,63 | 10:59 |
| BESTE BEST BRANDS ENERJI | 36,10 | 4,52 | 570.371.565,90 | 10:59 |
| BEYAZ BEYAZ FILO | 28,50 | -1,72 | 4.799.430,94 | 10:58 |
| BFREN BOSCH FREN SISTEMLERI | 145,20 | -3,20 | 29.155.439,00 | 10:59 |
| BIENY BIEN YAPI URUNLERI | 24,12 | 1,34 | 24.438.452,04 | 10:58 |
| BIGCH BUYUK SEFLER BIGCHEFS | 6,80 | -0,15 | 2.706.210,39 | 10:59 |
| BIGEN BIRLESIM GRUP ENERJI | 54,75 | 9,94 | 197.379.145,20 | 10:59 |
| BIGTK BIG MEDYA TEKNOLOJI | 227,10 | -1,99 | 26.899.990,30 | 10:59 |
| BIMAS BIM MAGAZALAR | 376,75 | 1,01 | 856.490.564,25 | 10:59 |
| BINBN BIN ULASIM TEKNOLOJILERI | 175,10 | 0,63 | 7.498.844,80 | 10:59 |
| BINHO 1000 YATIRIMLAR HOL. | 9,20 | -0,33 | 34.901.932,47 | 10:59 |
| BIOEN BIOTREND CEVRE VE ENERJI | 17,02 | -0,70 | 17.777.092,51 | 10:59 |
| BIZIM BIZIM MAGAZALARI | 27,42 | -0,07 | 218.185,10 | 10:54 |
| BJKAS BESIKTAS FUTBOL YAT. | 1,66 | -1,19 | 42.581.959,84 | 10:59 |
| BLCYT BILICI YATIRIM | 29,32 | -9,95 | 162.186.758,30 | 10:59 |
| BLUME BLUME METAL KIMYA | 34,68 | 1,46 | 23.113.122,42 | 10:59 |
| BMSCH BMS CELIK HASIR | 16,73 | 0,24 | 3.387.795,77 | 10:59 |
| BMSTL BMS BIRLESIK METAL | 86,40 | 1,71 | 23.787.181,80 | 10:59 |
| BNTAS BANTAS AMBALAJ | 6,90 | 1,62 | 4.264.604,25 | 10:58 |
| BOBET BOGAZICI BETON SANAYI | 18,84 | 0,91 | 16.408.174,11 | 10:59 |
| BORLS BORLEASE OTOMOTIV | 6,14 | -4,81 | 64.729.536,33 | 10:59 |
| BORSK BOR SEKER | 6,35 | -0,31 | 13.382.559,97 | 10:59 |
| BOSSA BOSSA | 6,54 | -0,15 | 9.416.111,07 | 10:58 |
| BRISA BRISA | 96,55 | -0,46 | 9.140.076,05 | 10:59 |
| BRKO BIRKO MENSUCAT | 11,89 | 3,30 | 107.152,68 | 09:55 |
| BRKSN BERKOSAN YALITIM | 8,60 | -0,23 | 933.867,67 | 10:59 |
| BRKVY BIRIKIM VARLIK YONETIM | 93,05 | 0,43 | 7.158.365,65 | 10:59 |
| BRLSM BIRLESIM MUHENDISLIK | 19,62 | 0,87 | 64.941.609,53 | 10:59 |
| BRMEN BIRLIK MENSUCAT | 10,72 | -1,56 | 189.647,52 | 09:55 |
| BRSAN BORUSAN BORU SANAYI | 633,50 | 9,22 | 1.701.177.726,00 | 10:59 |
| BRYAT BORUSAN YAT. PAZ. | 2.080,00 | 4,21 | 251.010.882,00 | 10:59 |
| BSOKE BATISOKE CIMENTO | 37,38 | 1,19 | 17.997.678,00 | 10:59 |
| BTCIM BATI CIMENTO | 6,24 | -0,32 | 36.986.065,44 | 10:59 |
| BUCIM BURSA CIMENTO | 6,19 | 0,32 | 13.772.841,16 | 10:59 |
| BULGS BULLS GSYO | 41,72 | 0,05 | 18.942.809,54 | 10:59 |
| BURCE BURCELIK | 47,78 | 0,13 | 31.585.991,56 | 10:59 |
| BURVA BURCELIK VANA | 1.178,00 | 0,51 | 4.108.550,00 | 10:58 |
| BVSAN BULBULOGLU VINC | 124,70 | -0,24 | 15.241.075,20 | 10:59 |
| BYDNR BAYDONER RESTORANLARI | 44,80 | -0,36 | 22.971.192,48 | 10:59 |
| CANTE CAN2 TERMIK | 1,55 | 0,00 | 104.854.168,55 | 10:59 |
| CASA CASA EMTIA PETROL | 87,50 | 0,34 | 247.275,00 | 09:55 |
| CATES CATES ELEKTRIK | 39,82 | -0,40 | 5.891.257,18 | 10:59 |
| CCOLA COCA COLA ICECEK | 76,05 | -3,49 | 376.846.682,60 | 10:59 |
| CELHA CELIK HALAT | 16,64 | 4,79 | 168.585.729,30 | 10:59 |
| CEMAS CEMAS DOKUM | 4,87 | -0,61 | 10.623.734,67 | 10:59 |
| CEMTS CEMTAS | 10,40 | -0,38 | 2.546.514,41 | 10:58 |
| CEMZY CEM ZEYTIN | 13,49 | 1,50 | 42.100.301,59 | 10:59 |
| CEOEM CEO EVENT MEDYA | 27,64 | -0,50 | 19.447.996,72 | 10:58 |
| CGCAM CAGDAS CAM | 52,55 | 9,94 | 459.792.877,00 | 10:59 |
| CIMSA CIMSA | 50,20 | -2,33 | 74.820.635,30 | 10:59 |
| CLEBI CELEBI | 1.647,00 | -0,36 | 12.644.692,00 | 10:59 |
| CMBTN CIMBETON | 1.612,00 | 0,12 | 11.156.782,00 | 10:58 |
| CMENT CIMENTAS | 287,50 | -4,17 | 558.900,00 | 09:55 |
| CONSE CONSUS ENERJI | 2,96 | 0,68 | 8.616.990,27 | 10:59 |
| COSMO COSMOS YAT. HOLDING | 173,10 | -0,80 | 1.251.093,10 | 10:57 |
| CRDFA CREDITWEST FAKTORING | 37,20 | -0,64 | 16.425.620,28 | 10:58 |
| CRFSA CARREFOURSA | 125,50 | -1,03 | 14.575.789,40 | 10:59 |
| CUSAN CUHADAROGLU METAL | 26,68 | -3,33 | 34.762.444,00 | 10:59 |
| CVKMD CVK MADEN | 44,60 | -1,55 | 182.521.124,62 | 10:59 |
| CWENE CW ENERJI | 40,18 | 0,60 | 176.339.815,34 | 10:59 |
| DAGI DAGI GIYIM | 7,29 | 0,69 | 6.973.252,49 | 10:59 |
| DAPGM DAP GAYRIMENKUL | 10,53 | -1,03 | 518.981.362,28 | 10:58 |
| DARDL DARDANEL | 2,30 | 0,00 | 5.787.627,36 | 10:59 |
| DCTTR DCT TRADING DIS TICARET | 12,07 | -0,41 | 20.752.579,58 | 10:59 |
| DENGE DENGE HOLDING | 2,31 | -0,43 | 4.109.322,79 | 10:59 |
| DERHL DERLUKS YATIRIM HOLDING | 13,48 | -0,74 | 40.857.562,00 | 10:59 |
| DERIM DERIMOD | 37,06 | -0,91 | 1.437.862,68 | 10:58 |
| DESA DESA DERI | 12,59 | -0,71 | 990.148,37 | 10:59 |
| DESPC DESPEC BILGISAYAR | 48,62 | 1,93 | 23.695.692,25 | 10:59 |
| DEVA DEVA HOLDING | 66,30 | 0,38 | 5.484.689,05 | 10:56 |
| DGATE DATAGATE BILGISAYAR | 126,80 | 1,44 | 23.723.441,50 | 10:59 |
| DGGYO DOGUS GMYO | 32,00 | -0,31 | 532.171,14 | 10:58 |
| DGNMO DOGANLAR MOBILYA | 9,83 | -0,71 | 23.757.867,61 | 10:58 |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 26,50 | 0,00 | 704.635,00 | 09:55 |
| DITAS DITAS BDY | 40,96 | 2,76 | 270.189.787,04 | 10:59 |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,19 | 1,14 | 12.037.333,77 | 10:58 |
| DMRGD DMR UNLU MAMULLER | 10,65 | -1,39 | 54.845.185,60 | 10:59 |
| DMSAS DEMISAS DOKUM | 8,62 | -1,03 | 2.850.229,09 | 10:58 |
| DNISI DINAMIK ISI MAKINA YALITIM | 19,54 | 0,15 | 1.857.632,47 | 10:58 |
| DOAS DOGUS OTOMOTIV | 185,10 | -0,05 | 34.102.465,60 | 10:59 |
| DOCO DO-CO | 9.917,50 | 0,30 | 12.955.570,00 | 10:58 |
| DOFER DOFER YAPI MALZEMELERI | 35,00 | -0,28 | 4.947.563,00 | 10:59 |
| DOFRB DOF ROBOTIK | 172,20 | 0,12 | 194.021.819,20 | 10:59 |
| DOGUB DOGUSAN | 103,00 | 0,00 | 4.960.090,90 | 10:59 |
| DOHOL DOGAN HOLDING | 22,60 | -1,14 | 29.112.500,16 | 10:59 |
| DOKTA DOKTAS DOKUMCULUK | 31,46 | 0,00 | 10.492.723,62 | 10:59 |
| DSTKF DESTEK FINANS FAKTORING | 2.245,00 | -0,53 | 203.446.624,00 | 10:59 |
| DUNYH DUNYA HOLDING | 118,40 | 0,94 | 43.662.713,80 | 10:58 |
| DURDO DURAN DOGAN BASIM | 5,45 | 0,93 | 4.131.360,74 | 10:59 |
| DURKN DURUKAN SEKERLEME | 21,32 | 0,66 | 13.303.030,28 | 10:59 |
| DYOBY DYO BOYA | 15,42 | -0,26 | 9.529.026,52 | 10:58 |
| DZGYO DENIZ GMYO | 8,74 | 1,16 | 6.412.795,69 | 10:58 |
| EBEBK EBEBEK MAGAZACILIK | 85,55 | 0,65 | 12.626.284,75 | 10:59 |
| ECILC ECZACIBASI ILAC | 85,95 | -0,17 | 37.144.997,40 | 10:59 |
| ECOGR ECOGREEN ENERJI | 36,86 | -0,65 | 36.701.292,90 | 10:59 |
| ECZYT ECZACIBASI YATIRIM | 353,00 | -0,21 | 17.977.673,75 | 10:59 |
| EDATA E-DATA TEKNOLOJI | 15,91 | -0,75 | 37.534.964,98 | 10:59 |
| EDIP EDIP GAYRIMENKUL | 36,82 | 0,88 | 2.410.922,22 | 10:59 |
| EFOR EFOR YATIRIM | 12,66 | 5,06 | 422.827.510,01 | 10:59 |
| EGEEN EGE ENDUSTRI | 5.742,50 | 0,66 | 64.780.270,00 | 10:59 |
| EGEGY EGEYAPI AVRUPA GMYO | 30,20 | -0,53 | 9.883.631,46 | 10:59 |
| EGEPO NASMED EGEPOL | 19,71 | 0,46 | 6.739.233,04 | 10:56 |
| EGGUB EGE GUBRE | 101,50 | -0,49 | 6.576.314,70 | 10:59 |
| EGPRO EGE PROFIL | 40,84 | 0,64 | 12.044.943,10 | 10:59 |
| EGSER EGE SERAMIK | 3,39 | -1,45 | 3.441.664,31 | 10:58 |
| EKDMR EKINCILER DEMIR CELIK | 59,95 | 3,81 | 667.754.789,45 | 10:59 |
| EKGYO EMLAK KONUT GMYO | 19,67 | -3,20 | 987.292.238,65 | 10:59 |
| EKIZ EKIZ KIMYA | 89,75 | 0,28 | 382.604,25 | 09:55 |
| EKOS EKOS TEKNOLOJI | 8,10 | 0,12 | 123.232.208,77 | 10:59 |
| EKSUN EKSUN GIDA | 7,34 | -2,13 | 5.528.289,79 | 10:59 |
| ELITE ELITE NATUREL ORGANIK GIDA | 40,14 | -0,35 | 9.127.565,04 | 10:59 |
| EMKEL EMEK ELEKTRIK | 23,98 | -4,92 | 282.433.623,30 | 10:59 |
| EMNIS EMINIS AMBALAJ | 167,10 | 0,60 | 234.107,10 | 09:55 |
| EMPAE EMPA ELEKTRONIK | 119,10 | 9,97 | 1.200.973.443,70 | 10:59 |
| ENDAE ENDA ENERJI HOLDING | 18,18 | 2,13 | 66.195.073,81 | 10:59 |
| ENERY ENERYA ENERJI | 8,84 | -0,79 | 75.968.024,72 | 10:59 |
| ENJSA ENERJISA ENERJI | 108,20 | 0,00 | 49.731.718,30 | 10:59 |
| ENKAI ENKA INSAAT | 94,35 | -0,63 | 125.757.087,30 | 10:59 |
| ENPRA ENPARA BANK | 67,65 | -5,12 | 1.620.352,80 | 09:55 |
| ENSRI ENSARI SINAI YATIRIMLAR | 14,01 | 5,74 | 481.530.919,93 | 10:59 |
| ENTRA IC ENTERRA YEN. ENERJI | 4,85 | 1,25 | 29.937.348,67 | 10:59 |
| ENTRAR IC ENTERRA YEN. ENERJI - RHKP | 0,73 | 2,82 | 3.139.552,75 | 10:59 |
| EPLAS EGEPLAST | 5,93 | 2,07 | 7.413.303,55 | 10:57 |
| ERBOS ERBOSAN | 195,20 | 0,57 | 785.144,60 | 10:55 |
| ERCB ERCIYAS CELIK BORU | 61,80 | -1,75 | 15.214.855,85 | 10:59 |
| EREGL EREGLI DEMIR CELIK | 40,38 | 0,70 | 969.067.337,40 | 10:59 |
| ERSU ERSU GIDA | 25,84 | -1,07 | 1.119.476,26 | 10:53 |
| ESCAR ESCAR FILO | 50,50 | -0,79 | 14.162.759,75 | 10:59 |
| ESCOM ESCORT TEKNOLOJI | 5,40 | 1,69 | 74.021.281,22 | 10:59 |
| ESEN ESENBOGA ELEKTRIK | 4,03 | 0,25 | 42.996.997,74 | 10:58 |
| ETILR ETILER GIDA | 5,58 | -1,24 | 8.013.882,56 | 10:59 |
| ETYAT EURO TREND YAT. ORT. | 10,34 | 1,37 | 3.328.305,17 | 10:57 |
| EUHOL EURO YATIRIM HOLDING | 11,00 | -3,51 | 567.215,00 | 09:55 |
| EUKYO EURO KAPITAL YAT. ORT. | 8,98 | -1,32 | 3.931.595,92 | 10:57 |
| EUPWR EUROPOWER ENERJI | 87,50 | -1,13 | 1.193.791.064,60 | 10:59 |
| EUREN EUROPEN ENDUSTRI | 4,86 | -0,61 | 56.161.753,20 | 10:59 |
| EUYO EURO YAT. ORT. | 6,24 | -3,11 | 754.716,07 | 10:58 |
| EYGYO EYG GMYO | 2,65 | -0,38 | 9.815.399,67 | 10:59 |
| FADE FADE GIDA | 16,63 | -1,01 | 14.550.399,06 | 10:59 |
| FENER FENERBAHCE FUTBOL | 3,91 | -1,01 | 292.672.953,22 | 10:59 |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 13,40 | -6,94 | 15.722.664,00 | 10:59 |
| FMIZP F-M IZMIT PISTON | 307,75 | -1,28 | 7.711.296,50 | 10:59 |
| FONET FONET BILGI TEKNOLOJILERI | 5,72 | -0,17 | 32.865.771,38 | 10:59 |
| FORMT FORMET METAL VE CAM | 2,22 | 0,00 | 22.866.210,77 | 10:59 |
| FORTE FORTE BILGI ILETISIM | 94,50 | -0,16 | 26.743.684,25 | 10:59 |
| FRIGO FRIGO PAK GIDA | 3,09 | 0,00 | 11.907.597,51 | 10:59 |
| FRMPL FORMUL PLASTIK VE METAL | 39,94 | 0,60 | 56.292.438,08 | 10:59 |
| FROTO FORD OTOSAN | 88,30 | -0,34 | 465.289.866,05 | 10:59 |
| FZLGY FUZUL GMYO | 14,73 | -1,80 | 62.575.969,13 | 10:59 |
| GARAN GARANTI BANKASI | 127,00 | -1,93 | 1.437.916.149,50 | 10:59 |
| GARFA GARANTI FAKTORING | 30,34 | 0,20 | 5.287.671,60 | 10:59 |
| GATEG GATE GROUP TEKNOLOJI | 305,00 | -0,33 | 305.305,00 | 09:55 |
| GEDIK GEDIK Y. MEN. DEG. | 6,31 | -0,47 | 8.436.684,81 | 10:59 |
| GEDZA GEDIZ AMBALAJ | 37,42 | -1,01 | 74.208.048,78 | 10:59 |
| GENIL GEN ILAC | 8,10 | -1,94 | 140.656.492,37 | 10:59 |
| GENKM GENTAS KIMYA | 15,96 | -0,31 | 922.859.900,06 | 10:59 |
| GENTS GENTAS | 7,28 | 1,53 | 12.092.225,19 | 10:59 |
| GEREL GERSAN ELEKTRIK | 37,70 | 0,27 | 34.644.665,70 | 10:58 |
| GESAN GIRISIM ELEKTRIK SANAYI | 81,30 | -0,91 | 572.914.745,00 | 10:59 |
| GIPTA GIPTA OFIS KIRTASIYE | 74,15 | 0,75 | 22.121.287,95 | 10:58 |
| GLBMD GLOBAL MEN. DEG. | 12,53 | -1,65 | 711.822,92 | 10:58 |
| GLCVY GELECEK VARLIK YONETIMI | 59,35 | 0,85 | 6.659.415,95 | 10:59 |
| GLRMK GULERMAK AGIR SANAYI | 180,10 | 0,28 | 171.446.871,20 | 10:59 |
| GLRYH GULER YAT. HOLDING | 3,39 | 0,89 | 4.580.837,19 | 10:59 |
| GLYHO GLOBAL YAT. HOLDING | 15,58 | 0,00 | 6.332.140,69 | 10:58 |
| GMTAS GIMAT MAGAZACILIK | 50,30 | 1,78 | 84.061.952,83 | 10:59 |
| GOKNR GOKNUR GIDA | 24,62 | 0,41 | 41.977.432,04 | 10:59 |
| GOLTS GOLTAS CIMENTO | 335,50 | 0,00 | 9.805.307,25 | 10:58 |
| GOODY GOOD-YEAR | 16,37 | -0,30 | 3.659.013,81 | 10:58 |
| GOZDE GOZDE GIRISIM | 19,89 | 0,61 | 5.072.440,56 | 10:59 |
| GRNYO GARANTI YAT. ORT. | 20,00 | -1,86 | 688.855,88 | 10:59 |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 314,50 | -1,72 | 24.940.226,50 | 10:59 |
| GRTHO GRAINTURK HOLDING | 211,10 | 2,53 | 65.690.400,50 | 10:59 |
| GSDDE GSD DENIZCILIK | 12,36 | 4,13 | 126.243.602,37 | 10:59 |
| GSDHO GSD HOLDING | 5,51 | 7,41 | 363.934.047,55 | 10:59 |
| GSRAY GALATASARAY SPORTIF | 1,10 | 0,00 | 48.609.173,30 | 10:59 |
| GUBRF GUBRE FABRIK. | 521,00 | -0,29 | 137.193.711,50 | 10:59 |
| GUNDG GUNDOGDU GIDA | 1.178,00 | -2,97 | 59.755.311,00 | 10:59 |
| GWIND GALATA WIND ENERJI | 26,98 | 0,22 | 45.514.262,00 | 10:59 |
| GZNMI GEZINOMI SEYAHAT | 69,75 | 0,65 | 39.268.186,40 | 10:59 |
| HALKB T. HALK BANKASI | 46,88 | 3,21 | 1.299.803.666,72 | 10:59 |
| HATEK HATAY TEKSTIL | 17,00 | -1,96 | 6.985.710,33 | 10:58 |
| HATSN HATSAN GEMI | 57,75 | 1,14 | 88.998.448,05 | 10:59 |
| HDFGS HEDEF GIRISIM | 2,71 | -1,09 | 24.068.477,45 | 10:58 |
| HEDEF HEDEF HOLDING | 109,80 | -0,81 | 23.784.152,20 | 10:59 |
| HEKTS HEKTAS | 4,39 | -0,90 | 590.212.009,14 | 10:59 |
| HKTM HIDROPAR HAREKET KONTROL | 14,78 | -0,07 | 14.008.104,04 | 10:59 |
| HLGYO HALK GMYO | 6,27 | 0,16 | 33.813.683,59 | 10:58 |
| HOROZ HOROZ LOJISTIK | 68,25 | 0,22 | 16.740.352,15 | 10:58 |
| HRKET HAREKET PROJE TASIMACILIGI | 124,90 | 1,05 | 216.781.471,90 | 10:59 |
| HTTBT HITIT BILGISAYAR | 41,26 | -0,15 | 2.340.432,82 | 10:56 |
| HUBVC HUB GIRISIM | 3,43 | 0,59 | 1.808.214,46 | 10:56 |
| HUNER HUN YENILENEBILIR ENERJI | 3,97 | -0,25 | 75.620.130,90 | 10:59 |
| HURGZ HURRIYET GZT. | 7,85 | 0,00 | 10.642.628,99 | 10:58 |
| ICBCT ICBC TURKEY BANK | 20,32 | -4,51 | 56.538.409,96 | 10:59 |
| ICUGS ICU GIRISIM | 5,98 | 0,34 | 9.947.567,56 | 10:58 |
| IDGYO IDEALIST GMYO | 4,86 | -0,61 | 5.564.387,30 | 10:57 |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 116,60 | 3,19 | 160.081.928,90 | 10:59 |
| IHAAS IHLAS HABER AJANSI | 105,20 | 3,14 | 45.113.277,90 | 10:59 |
| IHEVA IHLAS EV ALETLERI | 2,17 | -0,46 | 689.900,98 | 10:58 |
| IHGZT IHLAS GAZETECILIK | 1,44 | -0,69 | 2.456.698,33 | 10:59 |
| IHLAS IHLAS HOLDING | 1,93 | -4,46 | 71.772.642,68 | 10:59 |
| IHLGM IHLAS GAYRIMENKUL | 1,96 | -1,51 | 18.294.987,22 | 10:58 |
| IHYAY IHLAS YAYIN HOLDING | 1,72 | -1,71 | 2.215.441,75 | 10:57 |
| IMASM IMAS MAKINA | 3,32 | -0,90 | 12.715.428,50 | 10:59 |
| INDES INDEKS BILGISAYAR | 12,39 | -0,88 | 19.126.723,34 | 10:58 |
| INFO INFO YATIRIM | 3,72 | -0,53 | 8.531.413,23 | 10:58 |
| INGRM INGRAM BILISIM | 458,00 | 0,44 | 3.082.680,50 | 10:58 |
| INTEK INNOSA TEKNOLOJI | 241,00 | 0,00 | 211.598,00 | 09:55 |
| INTEM INTEMA | 269,75 | -0,19 | 5.396.383,25 | 10:59 |
| INVEO INVEO YATIRIM HOLDING | 8,15 | -0,24 | 6.834.524,14 | 10:59 |
| INVES INVESTCO HOLDING | 639,50 | -0,31 | 15.783.556,50 | 10:57 |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 |
| ISBIR ISBIR HOLDING | 77,25 | 0,00 | 131.634,00 | 09:55 |
| ISBTR IS BANKASI (B) | 0,00 | 0,00 | 0,00 | 18:10 |
| ISCTR IS BANKASI (C) | 13,58 | -1,02 | 1.716.650.171,46 | 10:59 |
| ISDMR ISKENDERUN DEMIR CELIK | 63,65 | 2,58 | 136.112.770,40 | 10:59 |
| ISFIN IS FIN.KIR. | 19,61 | -0,20 | 2.510.409,80 | 10:59 |
| ISGSY IS GIRISIM | 110,30 | -1,16 | 22.023.418,70 | 10:58 |
| ISGYO IS GMYO | 20,90 | -0,19 | 3.374.542,78 | 10:58 |
| ISKPL ISIK PLASTIK | 15,21 | -9,95 | 257.685.797,07 | 10:59 |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 |
| ISMEN IS Y. MEN. DEG. | 37,66 | -0,37 | 69.193.792,08 | 10:59 |
| ISSEN ISBIR SENTETIK DOKUMA | 8,71 | 0,35 | 4.845.303,02 | 10:58 |
| ISYAT IS YAT. ORT. | 8,04 | 0,00 | 1.523.993,39 | 10:57 |
| IZENR IZDEMIR ENERJI | 10,94 | -0,91 | 72.621.078,83 | 10:59 |
| IZFAS IZMIR FIRCA | 64,45 | -1,07 | 56.522.016,30 | 10:59 |
| IZINV IZ YATIRIM HOLDING | 66,40 | 0,23 | 6.271.566,05 | 10:58 |
| IZMDC IZMIR DEMIR CELIK | 8,07 | 0,25 | 15.513.230,79 | 10:58 |
| JANTS JANTSA JANT SANAYI | 17,31 | -0,52 | 4.848.655,79 | 10:59 |
| KAPLM KAPLAMIN | 594,00 | 1,11 | 19.664.218,50 | 10:59 |
| KAREL KAREL ELEKTRONIK | 12,66 | -1,17 | 50.087.164,78 | 10:59 |
| KARSN KARSAN OTOMOTIV | 13,81 | 0,44 | 54.510.987,74 | 10:59 |
| KARTN KARTONSAN | 133,20 | -3,55 | 21.401.781,90 | 10:59 |
| KATMR KATMERCILER EKIPMAN | 2,84 | 0,00 | 84.490.341,95 | 10:59 |
| KAYSE KAYSERI SEKER FABRIKASI | 4,70 | 0,43 | 12.377.966,05 | 10:59 |
| KBORU KUZEY BORU | 24,64 | -0,08 | 12.168.000,12 | 10:59 |
| KCAER KOCAER CELIK | 13,86 | -0,65 | 41.667.754,73 | 10:59 |
| KCHOL KOC HOLDING | 191,90 | 0,37 | 541.691.752,90 | 10:59 |
| KENT KENT GIDA | 396,50 | 0,00 | 177.235,50 | 09:55 |
| KERVN KERVANSARAY YAT. HOLDING | 5,70 | 0,00 | 116.838,60 | 09:55 |
| KFEIN KAFEIN YAZILIM | 11,58 | 3,39 | 114.003.685,33 | 10:59 |
| KGYO KORAY GMYO | 12,35 | 0,73 | 30.430.440,05 | 10:59 |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 16,74 | 0,84 | 5.996.356,38 | 10:59 |
| KLGYO KILER GMYO | 5,08 | -0,20 | 24.106.671,22 | 10:59 |
| KLKIM KALEKIM KIMYEVI MADDELER | 31,54 | -0,63 | 9.433.547,68 | 10:59 |
| KLMSN KLIMASAN KLIMA | 34,74 | -0,12 | 5.865.794,46 | 10:58 |
| KLNMA T. KALKINMA BANK. | 9,10 | 0,89 | 117.699,40 | 09:55 |
| KLRHO KILER HOLDING | 111,60 | 3,81 | 422.427.167,20 | 10:59 |
| KLSER KALESERAMIK | 29,48 | -0,07 | 15.546.850,50 | 10:58 |
| KLSYN KOLEKSIYON MOBILYA | 13,70 | 2,24 | 18.206.118,72 | 10:59 |
| KLYPV KALYON GUNES TEKNOLOJILERI | 62,45 | -0,72 | 34.255.236,95 | 10:59 |
| KMPUR KIMTEKS POLIURETAN | 21,92 | -0,45 | 15.875.149,06 | 10:59 |
| KNFRT KONFRUT TARIM | 16,49 | 1,29 | 126.484.267,15 | 10:59 |
| KOCMT KOC METALURJI | 2,59 | 0,39 | 7.760.296,09 | 10:59 |
| KONKA KONYA KAGIT | 14,96 | -0,27 | 3.501.826,41 | 10:57 |
| KONTR KONTROLMATIK TEKNOLOJI | 7,66 | -2,42 | 187.814.133,60 | 10:59 |
| KONYA KONYA CIMENTO | 3.855,00 | 0,52 | 5.492.792,50 | 10:58 |
| KOPOL KOZA POLYESTER | 6,47 | 3,03 | 45.208.039,26 | 10:59 |
| KORDS KORDSA TEKNIK TEKSTIL | 77,80 | 1,43 | 31.063.361,40 | 10:59 |
| KOTON KOTON MAGAZACILIK | 15,04 | 0,60 | 11.416.483,56 | 10:59 |
| KRDMA KARDEMIR (A) | 38,86 | 1,41 | 114.104.121,46 | 10:59 |
| KRDMB KARDEMIR (B) | 113,90 | -1,89 | 144.224.047,70 | 10:59 |
| KRDMD KARDEMIR (D) | 39,52 | -0,20 | 332.471.225,28 | 10:59 |
| KRGYO KORFEZ GMYO | 2,74 | 0,00 | 1.887.007,06 | 10:59 |
| KRONT KRON TEKNOLOJI | 19,85 | 1,28 | 5.054.186,88 | 10:58 |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,36 | 0,43 | 2.682.173,02 | 10:58 |
| KRSTL KRISTAL KOLA | 11,46 | -3,13 | 35.036.627,88 | 10:59 |
| KRTEK KARSU TEKSTIL | 24,86 | -0,64 | 516.537,46 | 10:58 |
| KRVGD KERVAN GIDA | 3,19 | -0,62 | 4.490.061,58 | 10:59 |
| KSTUR KUSTUR KUSADASI TURIZM | 2.940,00 | 1,82 | 55.860,00 | 09:55 |
| KTLEV KATILIMEVIM TAS. FIN. | 147,00 | -1,01 | 1.806.397.394,50 | 10:59 |
| KTSKR KUTAHYA SEKER FABRIKASI | 98,25 | -0,66 | 17.473.821,10 | 10:58 |
| KUTPO KUTAHYA PORSELEN | 91,05 | 0,17 | 4.242.634,20 | 10:58 |
| KUVVA KUVVA GIDA | 153,90 | 2,60 | 1.866.299,90 | 10:59 |
| KUYAS KUYAS YATIRIM | 75,25 | -0,86 | 37.438.307,00 | 10:59 |
| KZBGY KIZILBUK GYO | 3,00 | 1,01 | 28.918.577,02 | 10:58 |
| KZGYO KUZUGRUP GMYO | 25,14 | 0,88 | 10.205.191,52 | 10:59 |
| LIDER LDR TURIZM | 122,30 | 0,66 | 20.535.610,40 | 10:59 |
| LIDFA LIDER FAKTORING | 2,97 | 0,34 | 5.175.230,22 | 10:59 |
| LILAK LILA KAGIT | 34,76 | -0,29 | 13.935.005,28 | 10:59 |
| LINK LINK BILGISAYAR | 7,44 | 2,90 | 189.523.605,26 | 10:59 |
| LKMNH LOKMAN HEKIM SAGLIK | 16,27 | -0,91 | 4.686.979,52 | 10:59 |
| LMKDC LIMAK DOGU ANADOLU | 30,70 | -2,17 | 81.451.382,60 | 10:59 |
| LOGO LOGO YAZILIM | 151,30 | 0,20 | 25.955.205,80 | 10:59 |
| LRSHO LORAS HOLDING | 3,36 | -0,30 | 13.597.061,55 | 10:59 |
| LUKSK LUKS KADIFE | 110,10 | 0,18 | 4.952.585,80 | 10:58 |
| LXGYO LUXERA GMYO | 17,52 | 2,94 | 339.882.506,88 | 10:59 |
| LYDHO LYDIA HOLDING | 190,50 | -0,31 | 4.767.941,80 | 10:59 |
| LYDYE LYDIA YESIL ENERJI | 15.580,00 | -0,14 | 1.341.555,00 | 10:47 |
| MAALT MARMARIS ALTINYUNUS | 1.279,00 | 5,70 | 73.146.155,00 | 10:59 |
| MACKO MACKOLIK INTERNET HIZMETLERI | 40,16 | -0,25 | 7.082.746,98 | 10:58 |
| MAGEN MARGUN ENERJI | 50,85 | -9,92 | 63.136.021,05 | 10:59 |
| MAKIM MAKIM MAKINE | 18,16 | 0,33 | 21.253.489,67 | 10:58 |
| MAKTK MAKINA TAKIM | 14,08 | -1,74 | 20.642.465,11 | 10:57 |
| MANAS MANAS ENERJI YONETIMI | 25,22 | -1,25 | 99.293.869,16 | 10:59 |
| MARBL TUREKS TURUNC MADENCILIK | 14,25 | 2,22 | 13.987.266,92 | 10:59 |
| MARKA MARKA YATIRIM HOLDING | 66,50 | 4,97 | 91.730.378,45 | 10:59 |
| MARMR MARMARA HOLDING | 2,62 | 0,00 | 56.040.855,87 | 10:59 |
| MARTI MARTI OTEL | 1,93 | -1,53 | 44.964.043,20 | 10:59 |
| MAVI MAVI GIYIM | 43,70 | 2,82 | 119.249.100,56 | 10:59 |
| MCARD METROPAL KURUMSAL HIZMETLER | 199,30 | -0,25 | 100.300.937,40 | 10:59 |
| MEDTR MEDITERA TIBBI MALZEME | 30,20 | 0,40 | 3.317.436,38 | 10:58 |
| MEGAP MEGA POLIETILEN | 2,45 | -0,41 | 143.143,70 | 09:55 |
| MEGMT MEGA METAL | 76,75 | -0,84 | 72.816.351,30 | 10:59 |
| MEKAG MEKA GLOBAL MAKINE | 4,03 | -0,25 | 20.269.524,64 | 10:58 |
| MEPET METRO PETROL VE TESISLERI | 25,88 | -2,12 | 6.146.189,32 | 10:58 |
| MERCN MERCAN KIMYA | 24,02 | -0,25 | 23.776.042,28 | 10:59 |
| MERIT MERIT TURIZM | 16,75 | 0,54 | 4.880.033,41 | 10:59 |
| MERKO MERKO GIDA | 2,09 | -0,48 | 22.798.591,39 | 10:59 |
| METRO METRO HOLDING | 8,61 | 0,94 | 13.916.378,69 | 10:59 |
| MEYSU MEYSU GIDA | 18,02 | 0,39 | 74.380.392,66 | 10:59 |
| MGROS MIGROS TICARET | 668,00 | 0,83 | 424.130.519,50 | 10:59 |
| MHRGY MHR GMYO | 4,66 | -1,06 | 5.886.814,35 | 10:59 |
| MIATK MIA TEKNOLOJI | 48,96 | -0,97 | 386.491.733,81 | 10:59 |
| MMCAS MMC SAN. VE TIC. YAT. | 62,70 | -5,00 | 34.108,80 | 09:55 |
| MNDRS MENDERES TEKSTIL | 11,55 | -0,26 | 6.634.585,25 | 10:58 |
| MNDTR MONDI TURKEY | 5,84 | -0,68 | 1.187.277,28 | 10:57 |
| MOBTL MOBILTEL ILETISIM | 16,05 | 1,90 | 10.567.957,27 | 10:59 |
| MOGAN MOGAN ENERJI | 12,35 | -1,20 | 22.125.150,75 | 10:59 |
| MOPAS MOPAS MARKETCILIK | 40,36 | 0,65 | 31.179.955,44 | 10:59 |
| MPARK MLP SAGLIK | 453,25 | -0,17 | 22.118.670,25 | 10:59 |
| MRGYO MARTI GMYO | 1,63 | -0,61 | 31.933.323,57 | 10:59 |
| MRSHL MARSHALL | 1.584,00 | 0,00 | 3.514.547,00 | 10:56 |
| MSGYO MISTRAL GMYO | 6,66 | -0,60 | 3.426.948,31 | 10:57 |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 27,94 | -0,14 | 16.820.925,32 | 10:59 |
| MTRYO METRO YAT. ORT. | 10,04 | 0,40 | 710.708,14 | 10:59 |
| MZHLD MAZHAR ZORLU HOLDING | 6,20 | 0,16 | 264.488,62 | 10:58 |
| NATEN NATUREL ENERJI | 7,04 | -0,14 | 16.214.612,79 | 10:59 |
| NETAS NETAS TELEKOM. | 68,75 | 0,88 | 9.076.786,05 | 10:58 |
| NETCD NETCAD YAZILIM | 183,80 | -0,92 | 269.126.540,50 | 10:59 |
| NIBAS NIGBAS NIGDE BETON | 4,79 | -1,24 | 14.814.831,79 | 10:59 |
| NTGAZ NATURELGAZ | 12,93 | 0,54 | 9.595.024,55 | 10:59 |
| NTHOL NET HOLDING | 38,90 | -0,26 | 13.602.296,06 | 10:59 |
| NUGYO NUROL GMYO | 11,62 | 5,25 | 51.500.844,01 | 10:59 |
| NUHCM NUH CIMENTO | 218,70 | 0,32 | 1.545.261,60 | 10:57 |
| OBAMS OBA MAKARNACILIK | 7,57 | -0,53 | 33.498.259,96 | 10:59 |
| OBASE OBASE BILGISAYAR | 41,00 | 1,13 | 18.274.537,76 | 10:59 |
| ODAS ODAS ELEKTRIK | 7,17 | 0,14 | 95.343.848,63 | 10:58 |
| ODINE ODINE TEKNOLOJI | 1.354,00 | -1,88 | 44.252.268,00 | 10:59 |
| OFSYM OFIS YEM GIDA | 59,30 | -1,08 | 10.087.974,35 | 10:59 |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 281,25 | 1,44 | 40.139.376,50 | 10:58 |
| ONRYT ONUR TEKNOLOJI | 75,95 | -9,96 | 274.548.695,85 | 10:59 |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 4,60 | -2,13 | 3.281.302,04 | 10:59 |
| ORGE ORGE ENERJI ELEKTRIK | 109,60 | 1,76 | 62.746.400,10 | 10:59 |
| ORMA ORMA ORMAN MAHSULLERI | 210,20 | -3,13 | 415.565,40 | 09:55 |
| OSMEN OSMANLI MENKUL | 7,53 | -0,40 | 2.042.480,75 | 10:59 |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2,87 | 0,35 | 10.319.089,32 | 10:59 |
| OTKAR OTOKAR | 382,00 | 0,73 | 48.566.140,00 | 10:59 |
| OTTO OTTO HOLDING | 213,20 | 1,52 | 13.433.003,40 | 10:59 |
| OYAKC OYAK CIMENTO | 20,92 | -0,10 | 64.348.499,86 | 10:59 |
| OYAYO OYAK YAT. ORT. | 50,10 | -0,79 | 570.335,96 | 10:57 |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,60 | -0,58 | 812.794,68 | 10:57 |
| OYYAT OYAK YATIRIM MENKUL | 46,66 | -1,60 | 1.193.696,06 | 10:55 |
| OZATD OZATA DENIZCILIK | 1.488,00 | -0,67 | 68.074.399,00 | 10:59 |
| OZGYO OZDERICI GMYO | 2,27 | -0,44 | 30.106.309,14 | 10:59 |
| OZKGY OZAK GMYO | 13,62 | -0,66 | 5.600.791,10 | 10:58 |
| OZRDN OZERDEN AMBALAJ | 33,48 | -1,59 | 1.251.195,56 | 10:55 |
| OZSUB OZSU BALIK | 31,42 | 2,15 | 30.658.832,10 | 10:59 |
| OZYSR OZYASAR TEL | 12,49 | -0,72 | 2.065.137,30 | 10:57 |
| PAGYO PANORA GMYO | 125,90 | -0,94 | 1.963.004,70 | 10:58 |
| PAHOL PASIFIK HOLDING | 1,67 | 0,60 | 134.423.541,49 | 10:59 |
| PAMEL PAMEL ELEKTRIK | 87,75 | -0,96 | 9.218.618,40 | 10:59 |
| PAPIL PAPILON SAVUNMA | 15,30 | 0,20 | 23.712.249,21 | 10:59 |
| PARSN PARSAN | 87,20 | 2,47 | 25.454.474,55 | 10:59 |
| PASEU PASIFIK EURASIA LOJISTIK | 106,10 | -0,28 | 74.700.170,00 | 10:59 |
| PATEK PASIFIK TEKNOLOJI | 24,78 | 2,48 | 282.601.795,06 | 10:59 |
| PCILT PC ILETISIM MEDYA | 35,94 | 1,53 | 17.269.364,50 | 10:58 |
| PEKGY PEKER GMYO | 12,59 | -0,08 | 274.349.820,59 | 10:59 |
| PENGD PENGUEN GIDA | 13,57 | -0,88 | 10.242.322,49 | 10:58 |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 16,03 | -0,12 | 19.930.938,42 | 10:59 |
| PETKM PETKIM | 20,74 | -1,33 | 342.611.534,76 | 10:59 |
| PETUN PINAR ET VE UN | 12,81 | 0,23 | 2.819.357,46 | 10:59 |
| PGSUS PEGASUS | 170,70 | -0,29 | 213.711.787,20 | 10:59 |
| PINSU PINAR SU | 11,83 | -0,17 | 5.816.962,17 | 10:58 |
| PKART PLASTIKKART | 148,30 | 1,44 | 40.189.649,40 | 10:59 |
| PKENT PETROKENT TURIZM | 154,80 | -0,13 | 6.781.729,10 | 10:59 |
| PLTUR PLATFORM TURIZM | 23,70 | 0,25 | 7.257.139,04 | 10:59 |
| PNLSN PANELSAN CATI CEPHE | 49,98 | 0,36 | 14.070.344,33 | 10:59 |
| PNSUT PINAR SUT | 13,32 | 1,52 | 16.432.285,66 | 10:58 |
| POLHO POLISAN HOLDING | 20,72 | -0,38 | 10.197.276,84 | 10:59 |
| POLTK POLITEKNIK METAL | 5.027,50 | -0,45 | 7.219.482,50 | 10:58 |
| PRDGS PARDUS GIRISIM | 7,98 | 0,50 | 5.962.584,61 | 10:58 |
| PRKAB TURK PRYSMIAN KABLO | 41,14 | -3,20 | 25.660.430,40 | 10:59 |
| PRKME PARK ELEK.MADENCILIK | 18,15 | 0,89 | 4.575.620,83 | 10:58 |
| PRZMA PRIZMA PRESS MATBAACILIK | 52,40 | -1,50 | 46.345.322,60 | 10:59 |
| PSDTC PERGAMON DIS TICARET | 123,00 | 0,99 | 1.406.192,30 | 10:58 |
| PSGYO PASIFIK GMYO | 3,38 | 1,81 | 452.264.076,59 | 10:59 |
| QNBFK QNB FINANSAL KIRALAMA | 38,40 | 0,00 | 43.507,20 | 09:55 |
| QNBTR QNB BANK | 220,00 | 0,55 | 100.100,00 | 09:55 |
| QUAGR QUA GRANITE HAYAL YAPI | 4,26 | 0,95 | 92.273.464,19 | 10:59 |
| RALYH RAL YATIRIM HOLDING | 232,60 | 4,54 | 300.817.766,50 | 10:59 |
| RAYSG RAY SIGORTA | 184,30 | 0,16 | 2.105.659,40 | 10:58 |
| REEDR REEDER TEKNOLOJI | 7,54 | -4,07 | 124.962.030,36 | 10:59 |
| RGYAS RONESANS GAYRIMENKUL YAT. | 195,30 | 0,15 | 69.050.371,40 | 10:58 |
| RNPOL RAINBOW POLIKARBONAT | 2,67 | 5,95 | 6.477.958,59 | 10:59 |
| RODRG RODRIGO TEKSTIL | 29,04 | -2,29 | 1.347.657,00 | 10:59 |
| RTALB RTA LABORATUVARLARI | 3,43 | 0,29 | 25.303.378,16 | 10:59 |
| RUBNS RUBENIS TEKSTIL | 31,16 | -0,19 | 32.101.566,02 | 10:59 |
| RUZYE RUZY MADENCILIK VE ENERJI | 11,95 | -0,83 | 13.047.254,09 | 10:58 |
| RYGYO REYSAS GMYO | 32,76 | 2,06 | 12.050.246,34 | 10:59 |
| RYSAS REYSAS LOJISTIK | 27,22 | 0,15 | 200.141.124,20 | 10:58 |
| SAFKR SAFKAR EGE SOGUTMACILIK | 23,12 | 0,09 | 17.897.795,88 | 10:59 |
| SAHOL SABANCI HOLDING | 91,30 | -0,76 | 513.930.968,35 | 10:59 |
| SAMAT SARAY MATBAACILIK | 6,70 | -4,01 | 11.998.745,78 | 10:59 |
| SANEL SANEL MUHENDISLIK | 53,90 | 1,89 | 16.998.674,86 | 10:59 |
| SANFM SANIFOAM ENDUSTRI | 10,14 | 1,91 | 105.414.014,29 | 10:59 |
| SANKO SANKO PAZARLAMA | 22,66 | 0,98 | 1.218.204,16 | 10:59 |
| SARKY SARKUYSAN | 30,30 | -4,48 | 149.184.769,52 | 10:59 |
| SASA SASA POLYESTER | 2,61 | 0,77 | 1.823.821.816,74 | 10:59 |
| SAYAS SAY YENILENEBILIR ENERJI | 63,85 | -4,63 | 110.039.353,15 | 10:59 |
| SDTTR SDT UZAY VE SAVUNMA | 246,30 | -0,32 | 44.323.882,90 | 10:59 |
| SEGMN SEGMEN KARDESLER GIDA | 57,50 | -0,17 | 9.929.783,10 | 10:59 |
| SEGYO SEKER GMYO | 5,10 | 2,00 | 13.404.015,02 | 10:58 |
| SEKFK SEKER FIN. KIR. | 10,14 | -0,29 | 153.502,82 | 10:50 |
| SEKUR SEKURO PLASTIK | 7,33 | 0,00 | 823.071,01 | 10:56 |
| SELEC SELCUK ECZA DEPOSU | 95,85 | -0,05 | 7.627.426,65 | 10:58 |
| SELVA SELVA GIDA | 2,17 | 2,84 | 42.579.084,36 | 10:59 |
| SERNT SERANIT GRANIT SERAMIK | 10,03 | -0,20 | 13.837.931,08 | 10:59 |
| SEYKM SEYITLER KIMYA | 5,09 | 0,20 | 1.670.465,78 | 10:59 |
| SILVR SILVERLINE ENDUSTRI | 2,70 | -1,10 | 618.018,42 | 10:58 |
| SISE SISE CAM | 45,32 | -0,35 | 367.331.167,64 | 10:59 |
| SKBNK SEKERBANK | 12,89 | -0,39 | 44.436.515,39 | 10:58 |
| SKTAS SOKTAS | 3,38 | -1,17 | 5.919.224,10 | 10:58 |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 309,75 | -1,43 | 5.568.815,00 | 10:58 |
| SKYMD SEKER YATIRIM | 14,12 | -0,56 | 16.343.933,87 | 10:57 |
| SMART SMARTIKS YAZILIM | 37,80 | 0,27 | 55.941.654,08 | 10:59 |
| SMRTG SMART GUNES ENERJISI TEK. | 12,66 | 2,51 | 177.584.747,54 | 10:59 |
| SMRVA SUMER VARLIK YONETIM | 15,85 | -1,55 | 46.556.554,31 | 10:59 |
| SNGYO SINPAS GMYO | 3,67 | -0,81 | 12.063.329,70 | 10:59 |
| SNICA SANICA ISI SANAYI | 4,20 | -0,47 | 10.895.792,38 | 10:59 |
| SNPAM SONMEZ PAMUKLU | 21,88 | -0,09 | 45.576,04 | 09:55 |
| SODSN SODAS SODYUM SANAYII | 9,24 | -0,22 | 33.578,16 | 09:55 |
| SOKE SOKE DEGIRMENCILIK | 16,33 | 2,00 | 42.887.965,45 | 10:58 |
| SOKM SOK MARKETLER TICARET | 48,36 | 0,17 | 72.137.891,92 | 10:59 |
| SONME SONMEZ FILAMENT | 132,20 | 0,46 | 474.442,80 | 10:54 |
| SRVGY SERVET GMYO | 3,06 | 0,99 | 15.883.672,26 | 10:59 |
| SUMAS SUMAS SUNI TAHTA | 380,00 | 2,29 | 185.060,00 | 09:55 |
| SUNTK SUN TEKSTIL | 32,18 | 0,12 | 2.512.546,40 | 10:59 |
| SURGY SUR TATIL EVLERI GMYO | 69,50 | 0,51 | 38.601.380,25 | 10:59 |
| SUWEN SUWEN TEKSTIL | 7,92 | -0,63 | 3.433.970,54 | 10:58 |
| SVGYO SAVUR GMYO | 19,48 | 1,51 | 138.003.639,01 | 10:59 |
| TABGD TAB GIDA | 282,50 | 0,53 | 23.638.580,75 | 10:59 |
| TARKM TARKIM BITKI KORUMA | 564,50 | -1,05 | 25.378.082,50 | 10:59 |
| TATEN TATLIPINAR ENERJI URETIM | 14,11 | -1,26 | 118.654.044,00 | 10:59 |
| TATGD TAT GIDA | 20,16 | 0,40 | 6.363.475,64 | 10:58 |
| TAVHL TAV HAVALIMANLARI | 263,00 | -0,38 | 96.112.056,00 | 10:59 |
| TBORG T.TUBORG | 136,70 | 0,51 | 3.153.862,30 | 10:58 |
| TCELL TURKCELL | 107,10 | -0,74 | 248.422.816,00 | 10:59 |
| TCKRC KIRAC GALVANIZ | 151,50 | 3,55 | 275.148.324,50 | 10:59 |
| TDGYO TREND GMYO | 14,40 | -0,69 | 1.352.657,93 | 10:58 |
| TEHOL TERA YATIRIM TEK. HOL. | 30,24 | 0,80 | 558.309.404,96 | 10:59 |
| TEKTU TEK-ART TURIZM | 11,05 | 0,64 | 21.612.769,39 | 10:58 |
| TERA TERA YATIRIM MENKUL DEGERLER | 201,80 | 0,90 | 334.065.157,20 | 10:59 |
| TEZOL EUROPAP TEZOL KAGIT | 19,00 | 1,28 | 18.493.312,65 | 10:58 |
| TGSAS TGS DIS TICARET | 172,40 | 1,41 | 19.532.803,80 | 10:59 |
| THYAO TURK HAVA YOLLARI | 298,75 | -0,33 | 1.650.753.031,00 | 10:59 |
| TKFEN TEKFEN HOLDING | 150,80 | -0,59 | 264.141.181,40 | 10:58 |
| TKNSA TEKNOSA IC VE DIS TICARET | 20,56 | -0,19 | 10.283.505,88 | 10:59 |
| TLMAN TRABZON LIMAN | 105,90 | 3,22 | 72.992.503,40 | 10:59 |
| TMPOL TEMAPOL POLIMER PLASTIK | 347,25 | 2,97 | 122.861.424,50 | 10:59 |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 98,95 | 0,05 | 12.999.317,15 | 10:59 |
| TNZTP TAPDI TINAZTEPE | 24,94 | -0,87 | 4.294.794,44 | 10:59 |
| TOASO TOFAS OTO. FAB. | 297,75 | 0,08 | 84.024.517,75 | 10:59 |
| TRALT TURK ALTIN ISLETMELERI | 48,34 | 0,08 | 2.004.450.034,88 | 10:59 |
| TRCAS TURCAS HOLDING | 43,06 | 0,05 | 5.041.452,74 | 10:59 |
| TRENJ TR DOGAL ENERJI | 91,55 | 0,38 | 33.542.572,00 | 10:59 |
| TRGYO TORUNLAR GMYO | 95,35 | 0,32 | 54.160.088,40 | 10:59 |
| TRHOL TERA FINANSAL YAT. HOL. | 1.544,00 | -0,58 | 33.011.807,00 | 10:59 |
| TRILC TURK ILAC SERUM | 2,00 | -9,91 | 684.530,00 | 09:55 |
| TRMET TR ANADOLU METAL MADENCILIK | 118,40 | -0,84 | 109.436.150,00 | 10:59 |
| TSGYO TSKB GMYO | 6,87 | 0,29 | 3.437.197,14 | 10:57 |
| TSKB T.S.K.B. | 11,68 | -0,43 | 38.600.354,77 | 10:59 |
| TSPOR TRABZONSPOR SPORTIF | 0,95 | 0,00 | 37.639.656,01 | 10:59 |
| TTKOM TURK TELEKOM | 63,75 | 0,16 | 606.764.912,55 | 10:59 |
| TTRAK TURK TRAKTOR | 449,50 | 0,56 | 9.124.718,00 | 10:58 |
| TUCLK TUGCELIK | 4,42 | 0,45 | 12.148.329,52 | 10:59 |
| TUKAS TUKAS | 2,43 | 0,00 | 77.986.758,28 | 10:59 |
| TUPRS TUPRAS | 236,00 | 1,64 | 915.058.154,30 | 10:59 |
| TUREX TUREKS TURIZM TASIMACILIK | 8,41 | -1,75 | 110.107.167,94 | 10:59 |
| TURGG TURKER PROJE GAYRIMENKUL | 29,68 | 0,07 | 2.465.501,98 | 10:58 |
| TURSG TURKIYE SIGORTA | 12,83 | 0,23 | 100.009.530,34 | 10:59 |
| UCAYM UCAY MUHENDISLIK | 35,40 | 4,12 | 319.226.850,04 | 10:59 |
| UFUK UFUK YATIRIM | 1.344,00 | 0,30 | 3.218.163,00 | 10:58 |
| ULAS ULASLAR TURIZM YAT. | 26,94 | -0,22 | 1.389.874,18 | 10:58 |
| ULKER ULKER BISKUVI | 115,00 | -0,17 | 90.582.157,70 | 10:59 |
| ULUFA ULUSAL FAKTORING | 4,01 | 3,62 | 115.232.147,20 | 10:59 |
| ULUSE ULUSOY ELEKTRIK | 348,50 | 0,14 | 49.340.359,50 | 10:58 |
| ULUUN ULUSOY UN SANAYI | 8,38 | 0,84 | 11.278.451,67 | 10:59 |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 |
| UNLU UNLU YATIRIM HOLDING | 13,21 | -0,15 | 1.475.856,57 | 10:57 |
| USAK USAK SERAMIK | 1,58 | 0,00 | 35.803.092,32 | 10:58 |
| VAKBN VAKIFLAR BANKASI | 32,88 | 0,55 | 733.493.069,68 | 10:59 |
| VAKFA VAKIF FAKTORING | 12,36 | 0,08 | 15.394.233,05 | 10:59 |
| VAKFN VAKIF FIN. KIR. | 1,70 | 0,00 | 35.160.111,53 | 10:59 |
| VAKKO VAKKO TEKSTIL | 76,90 | 1,45 | 3.088.730,30 | 10:59 |
| VANGD VANET GIDA | 86,90 | 1,22 | 946.362,40 | 10:57 |
| VBTYZ VBT YAZILIM | 29,70 | 0,75 | 56.408.497,38 | 10:59 |
| VERTU VERUSATURK GIRISIM | 41,14 | 0,44 | 2.131.811,84 | 10:59 |
| VERUS VERUSA HOLDING | 605,50 | 2,54 | 4.580.497,00 | 10:58 |
| VESBE VESTEL BEYAZ ESYA | 6,75 | 0,45 | 3.539.007,21 | 10:58 |
| VESTL VESTEL | 26,08 | 0,15 | 13.567.639,48 | 10:59 |
| VKFYO VAKIF YAT. ORT. | 28,14 | -2,02 | 1.967.365,96 | 10:58 |
| VKGYO VAKIF GMYO | 2,82 | -0,35 | 9.076.096,69 | 10:58 |
| VKING VIKING KAGIT | 27,04 | 2,27 | 19.089.155,86 | 10:59 |
| VRGYO VERA KONSEPT GMYO | 2,18 | -1,36 | 9.147.391,50 | 10:58 |
| VSNMD VISNE MADENCILIK | 90,45 | -0,66 | 62.704.309,85 | 10:59 |
| YAPRK YAPRAK SUT VE BESI CIFT. | 13,33 | 1,76 | 16.785.288,54 | 10:59 |
| YATAS YATAS | 41,68 | 0,43 | 2.724.833,54 | 10:59 |
| YAYLA YAYLA EN. UR. TUR. VE INS | 26,20 | -0,83 | 3.401.454,12 | 10:56 |
| YBTAS YIBITAS INSAAT MALZEME | 16,03 | -4,24 | 653.462,95 | 09:55 |
| YEOTK YEO TEKNOLOJI ENERJI | 114,60 | 1,06 | 353.542.483,50 | 10:59 |
| YESIL YESIL YATIRIM HOLDING | 1,50 | -0,66 | 9.289.508,09 | 10:59 |
| YGGYO YENI GIMAT GMYO | 213,00 | -0,09 | 5.990.139,80 | 10:58 |
| YIGIT YIGIT AKU | 26,22 | 0,85 | 58.877.030,98 | 10:59 |
| YKBNK YAPI VE KREDI BANK. | 34,58 | -1,76 | 1.996.297.951,22 | 10:59 |
| YKSLN YUKSELEN CELIK | 3,49 | 0,58 | 6.632.280,76 | 10:58 |
| YONGA YONGA MOBILYA | 60,10 | 0,17 | 58.717,70 | 09:55 |
| YUNSA YUNSA | 10,37 | -0,38 | 15.808.651,67 | 10:58 |
| YYAPI YESIL YAPI | 0,98 | -2,00 | 355.617,50 | 09:55 |
| YYLGD YAYLA GIDA | 11,57 | -0,17 | 10.136.653,52 | 10:58 |
| ZEDUR ZEDUR ENERJI | 10,62 | 0,19 | 10.291.606,24 | 10:59 |
| ZERGY ZERAY GMYO | 16,34 | 6,31 | 337.051.958,46 | 10:59 |
| ZGYO Z GMYO | 40,14 | 1,06 | 92.545.166,28 | 10:59 |
| ZOREN ZORLU ENERJI | 3,03 | 0,00 | 27.089.752,61 | 10:59 |
| ZRGYO ZIRAAT GMYO | 17,13 | 1,06 | 27.594.084,92 | 10:59 |
