06 Şubat 2026
| Hisse | Son | Fark% | En Düşük | Saat |
|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 15,50 | -4,20 | 256.447.313,83 | 18:10 |
| A1YEN A1 YENILENEBILIR ENERJI | 30,88 | -2,83 | 103.764.246,56 | 18:10 |
| ACSEL ACIPAYAM SELULOZ | 107,00 | 2,00 | 77.719.136,90 | 18:10 |
| ADEL ADEL KALEMCILIK | 34,26 | -0,98 | 52.987.786,08 | 18:10 |
| ADESE ADESE GAYRIMENKUL | 1,16 | 1,75 | 2.890.215.305,13 | 18:10 |
| ADGYO ADRA GMYO | 65,05 | 2,93 | 72.540.185,75 | 18:10 |
| AEFES ANADOLU EFES | 19,98 | -0,99 | 2.150.575.342,54 | 18:10 |
| AFYON AFYON CIMENTO | 14,55 | -0,61 | 30.447.861,28 | 18:10 |
| AGESA AGESA HAYAT EMEKLILIK | 248,40 | -0,48 | 68.949.081,30 | 18:10 |
| AGHOL ANADOLU GRUBU HOLDING | 34,40 | -1,77 | 291.768.698,80 | 18:10 |
| AGROT AGROTECH TEKNOLOJI | 3,18 | -0,31 | 92.179.882,55 | 18:10 |
| AGYO ATAKULE GMYO | 7,69 | -1,41 | 1.287.522,36 | 18:10 |
| AHGAZ AHLATCI DOGALGAZ | 24,72 | -3,74 | 98.255.005,10 | 18:10 |
| AHSGY AHES GMYO | 24,58 | 1,57 | 30.158.519,04 | 18:10 |
| AKBNK AKBANK | 84,40 | -1,46 | 10.349.580.609,95 | 18:10 |
| AKCNS AKCANSA | 194,70 | 2,47 | 454.999.761,10 | 18:10 |
| AKENR AKENERJI | 11,11 | 0,00 | 116.339.335,19 | 18:10 |
| AKFGY AKFEN GMYO | 3,00 | -0,33 | 114.833.101,00 | 18:10 |
| AKFIS AKFEN INSAAT | 22,30 | 0,00 | 79.314.638,58 | 18:10 |
| AKFYE AKFEN YEN. ENERJI | 20,50 | -3,30 | 396.348.417,68 | 18:10 |
| AKGRT AKSIGORTA | 8,30 | -0,95 | 62.299.144,98 | 18:10 |
| AKMGY AKMERKEZ GMYO | 222,00 | 0,00 | 7.560.604,10 | 18:10 |
| AKSA AKSA | 10,85 | -0,18 | 205.533.398,98 | 18:10 |
| AKSEN AKSA ENERJI | 70,70 | -4,46 | 500.431.916,05 | 18:10 |
| AKSGY AKIS GMYO | 8,53 | -2,74 | 31.573.778,83 | 18:10 |
| AKSUE AKSU ENERJI | 22,82 | -4,36 | 32.110.299,98 | 18:10 |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,91 | 0,69 | 9.744.448,72 | 18:10 |
| ALARK ALARKO HOLDING | 110,90 | 0,64 | 2.119.173.022,20 | 18:10 |
| ALBRK ALBARAKA TURK | 8,81 | -2,33 | 163.400.643,32 | 18:10 |
| ALCAR ALARKO CARRIER | 878,00 | 0,00 | 63.662.108,00 | 18:10 |
| ALCTL ALCATEL LUCENT TELETAS | 143,80 | 1,41 | 72.731.707,00 | 18:10 |
| ALFAS ALFA SOLAR ENERJI | 41,50 | -2,81 | 139.051.802,74 | 18:10 |
| ALGYO ALARKO GMYO | 5,31 | -1,12 | 125.406.670,09 | 18:10 |
| ALKA ALKIM KAGIT | 13,02 | -3,91 | 101.128.765,53 | 18:10 |
| ALKIM ALKIM KIMYA | 19,03 | -2,21 | 34.138.309,54 | 18:10 |
| ALKLC ALTINKILIC GIDA VE SUT | 259,00 | -1,71 | 170.214.869,75 | 18:10 |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 84,45 | -2,70 | 2.589.551.865,52 | 18:10 |
| ALTNY ALTINAY SAVUNMA | 15,55 | -1,71 | 203.438.175,66 | 18:10 |
| ALVES ALVES KABLO | 3,92 | -4,85 | 1.362.360.416,23 | 18:10 |
| ANELE ANEL ELEKTRIK | 16,03 | -1,11 | 14.689.125,11 | 18:10 |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 11,21 | -3,20 | 31.557.424,03 | 18:10 |
| ANHYT ANADOLU HAYAT EMEK. | 117,20 | -3,14 | 117.471.936,70 | 18:10 |
| ANSGR ANADOLU SIGORTA | 27,02 | -3,02 | 221.988.476,78 | 18:10 |
| ARASE DOGU ARAS ENERJI | 81,95 | -2,27 | 38.757.978,00 | 18:10 |
| ARCLK ARCELIK | 121,00 | 0,41 | 1.126.465.978,40 | 18:10 |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 46,30 | 0,43 | 309.161.302,50 | 18:10 |
| ARENA ARENA BILGISAYAR | 29,62 | -1,86 | 17.039.704,00 | 18:10 |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 28,54 | -3,52 | 303.727.186,40 | 18:10 |
| ARMGD ARMADA GIDA | 85,65 | 2,88 | 88.705.097,30 | 18:10 |
| ARSAN ARSAN TEKSTIL | 4,07 | -5,35 | 293.951.169,42 | 18:10 |
| ARTMS ARTEMIS HALI | 39,54 | 9,96 | 90.321.732,94 | 18:10 |
| ARZUM ARZUM EV ALETLERI | 2,65 | 6,85 | 144.942.932,65 | 18:10 |
| ASELS ASELSAN | 285,00 | -5,79 | 12.196.542.699,25 | 18:10 |
| ASGYO ASCE GMYO | 11,30 | -2,59 | 34.289.869,80 | 18:10 |
| ASTOR ASTOR ENERJI | 154,90 | -3,37 | 4.165.775.976,50 | 18:10 |
| ASUZU ANADOLU ISUZU | 63,65 | 2,91 | 188.240.733,80 | 18:10 |
| ATAGY ATA GMYO | 13,44 | -0,67 | 5.529.420,98 | 18:10 |
| ATAKP ATAKEY PATATES | 57,50 | -1,37 | 55.728.489,40 | 18:10 |
| ATATP ATP YAZILIM | 152,00 | -2,00 | 135.218.654,40 | 18:10 |
| ATEKS AKIN TEKSTIL | 91,90 | 9,67 | 4.477.020,70 | 18:10 |
| ATLAS ATLAS YAT. ORT. | 9,56 | -4,69 | 20.352.014,69 | 18:10 |
| ATSYH ATLANTIS YATIRIM HOLDING | 60,60 | -2,26 | 1.962.584,80 | 18:10 |
| AVGYO AVRASYA GMYO | 13,06 | 9,93 | 62.655.454,08 | 18:10 |
| AVHOL AVRUPA YATIRIM HOLDING | 37,98 | -1,25 | 25.952.335,00 | 18:10 |
| AVOD A.V.O.D GIDA VE TARIM | 4,65 | -3,13 | 76.082.499,02 | 18:10 |
| AVPGY AVRUPAKENT GMYO | 53,50 | -2,55 | 104.015.411,30 | 18:10 |
| AVTUR AVRASYA PETROL VE TUR. | 18,62 | -0,59 | 9.221.317,95 | 18:10 |
| AYCES ALTINYUNUS CESME | 486,50 | -1,67 | 89.870.090,00 | 18:10 |
| AYDEM AYDEM ENERJI | 27,46 | 0,73 | 160.474.446,18 | 18:10 |
| AYEN AYEN ENERJI | 27,90 | -0,71 | 31.961.066,38 | 18:10 |
| AYES AYES CELIK HASIR VE CIT | 21,00 | 6,06 | 5.643.949,80 | 18:10 |
| AYGAZ AYGAZ | 227,00 | -1,30 | 99.959.731,10 | 18:10 |
| AZTEK AZTEK TEKNOLOJI | 4,70 | -1,47 | 46.569.234,80 | 18:10 |
| BAGFS BAGFAS | 30,40 | 1,67 | 70.638.120,44 | 18:10 |
| BAHKM BAHADIR KIMYA | 125,50 | 5,73 | 412.878.310,60 | 18:10 |
| BAKAB BAK AMBALAJ | 40,00 | -1,04 | 11.697.620,64 | 18:10 |
| BALAT BALATACILAR BALATACILIK | 100,00 | -5,93 | 5.983.835,55 | 18:10 |
| BALSU BALSU GIDA | 17,43 | 3,14 | 708.225.400,47 | 18:10 |
| BANVT BANVIT | 168,80 | -1,29 | 36.937.268,90 | 18:10 |
| BARMA BAREM AMBALAJ | 43,02 | 1,03 | 77.611.755,60 | 18:10 |
| BASCM BASTAS BASKENT CIMENTO | 15,75 | 1,55 | 1.568.721,29 | 18:10 |
| BASGZ BASKENT DOGALGAZ GMYO | 45,34 | -1,26 | 21.953.589,82 | 18:10 |
| BAYRK BAYRAK TABAN SANAYI | 4,76 | 5,54 | 221.892.690,12 | 18:10 |
| BEGYO BATI EGE GMYO | 4,78 | -1,04 | 40.342.454,96 | 18:10 |
| BERA BERA HOLDING | 18,29 | -0,44 | 143.723.734,65 | 18:10 |
| BESLR BESLER GIDA | 14,28 | -0,83 | 48.146.170,20 | 18:10 |
| BEYAZ BEYAZ FILO | 29,20 | -2,34 | 42.650.647,40 | 18:10 |
| BFREN BOSCH FREN SISTEMLERI | 158,20 | -0,25 | 48.428.197,80 | 18:10 |
| BIENY BIEN YAPI URUNLERI | 23,82 | -1,00 | 38.574.666,90 | 18:10 |
| BIGCH BUYUK SEFLER BIGCHEFS | 55,00 | 0,92 | 52.751.937,15 | 18:10 |
| BIGEN BIRLESIM GRUP ENERJI | 9,55 | -2,05 | 106.571.594,52 | 18:10 |
| BIGTK BIG MEDYA TEKNOLOJI | 280,25 | 0,09 | 34.132.838,50 | 18:10 |
| BIMAS BIM MAGAZALAR | 676,50 | -1,74 | 5.581.713.820,50 | 18:10 |
| BINBN BIN ULASIM TEKNOLOJILERI | 189,00 | 1,39 | 91.418.150,90 | 18:10 |
| BINHO 1000 YATIRIMLAR HOL. | 8,88 | 0,57 | 531.139.183,26 | 18:10 |
| BIOEN BIOTREND CEVRE VE ENERJI | 19,99 | 0,96 | 108.095.450,59 | 18:10 |
| BIZIM BIZIM MAGAZALARI | 31,72 | -3,59 | 38.725.913,36 | 18:10 |
| BJKAS BESIKTAS FUTBOL YAT. | 1,57 | -1,26 | 73.951.688,00 | 18:10 |
| BLCYT BILICI YATIRIM | 45,70 | 0,66 | 111.623.846,06 | 18:10 |
| BLUME BLUME METAL KIMYA | 44,00 | -2,57 | 70.856.104,98 | 18:10 |
| BMSCH BMS CELIK HASIR | 19,03 | 0,16 | 76.740.476,55 | 18:10 |
| BMSTL BMS BIRLESIK METAL | 109,20 | 6,54 | 408.938.124,80 | 18:10 |
| BNTAS BANTAS AMBALAJ | 6,58 | -1,50 | 22.566.552,97 | 18:10 |
| BOBET BOGAZICI BETON SANAYI | 21,02 | -1,04 | 50.800.191,84 | 18:10 |
| BORLS BORLEASE OTOMOTIV | 2,62 | -1,87 | 102.656.533,97 | 18:10 |
| BORSK BOR SEKER | 6,16 | -0,96 | 59.427.209,49 | 18:10 |
| BOSSA BOSSA | 6,82 | -2,15 | 20.761.204,96 | 18:10 |
| BRISA BRISA | 92,45 | -0,91 | 22.049.174,10 | 18:10 |
| BRKO BIRKO MENSUCAT | 13,00 | 5,09 | 13.129.462,00 | 18:10 |
| BRKSN BERKOSAN YALITIM | 8,77 | 0,00 | 9.267.976,34 | 18:10 |
| BRKVY BIRIKIM VARLIK YONETIM | 115,20 | -1,54 | 86.127.113,40 | 18:10 |
| BRLSM BIRLESIM MUHENDISLIK | 14,99 | -1,70 | 43.504.616,53 | 18:10 |
| BRMEN BIRLIK MENSUCAT | 10,09 | 0,90 | 2.655.735,03 | 18:10 |
| BRSAN BORUSAN BORU SANAYI | 649,00 | -0,08 | 696.058.300,00 | 18:10 |
| BRYAT BORUSAN YAT. PAZ. | 2.275,00 | -1,81 | 141.098.303,00 | 18:10 |
| BSOKE BATISOKE CIMENTO | 28,00 | 1,38 | 151.368.607,08 | 18:10 |
| BTCIM BATI CIMENTO | 4,82 | -0,62 | 311.857.498,26 | 18:10 |
| BUCIM BURSA CIMENTO | 6,85 | -0,44 | 26.470.059,68 | 18:10 |
| BULGS BULLS GSYO | 45,76 | -0,52 | 298.828.604,14 | 18:10 |
| BURCE BURCELIK | 71,10 | -1,32 | 264.531.810,95 | 18:10 |
| BURVA BURCELIK VANA | 842,00 | 9,99 | 99.159.071,00 | 18:10 |
| BVSAN BULBULOGLU VINC | 113,90 | -1,56 | 83.111.346,00 | 18:10 |
| BYDNR BAYDONER RESTORANLARI | 36,40 | -2,47 | 34.291.909,64 | 18:10 |
| CANTE CAN2 TERMIK | 1,80 | -4,26 | 1.258.659.763,87 | 18:10 |
| CANTER CAN2 TERMIK - RHKP | 0,34 | -12,82 | 185.046.848,61 | 18:10 |
| CASA CASA EMTIA PETROL | 100,80 | -0,88 | 2.893.340,50 | 18:10 |
| CATES CATES ELEKTRIK | 40,46 | -2,51 | 36.864.198,22 | 18:10 |
| CCOLA COCA COLA ICECEK | 73,55 | -2,78 | 340.486.096,35 | 18:10 |
| CELHA CELIK HALAT | 10,50 | -1,59 | 31.893.345,10 | 18:10 |
| CEMAS CEMAS DOKUM | 6,10 | 9,91 | 810.912.449,88 | 18:10 |
| CEMTS CEMTAS | 12,30 | -1,52 | 70.139.975,59 | 18:10 |
| CEMZY CEM ZEYTIN | 60,10 | 9,97 | 519.903.905,30 | 18:10 |
| CEOEM CEO EVENT MEDYA | 21,82 | -2,24 | 35.895.017,72 | 18:10 |
| CGCAM CAGDAS CAM | 39,56 | -3,89 | 155.202.417,20 | 18:10 |
| CIMSA CIMSA | 51,00 | -0,78 | 393.491.878,85 | 18:10 |
| CLEBI CELEBI | 1.798,00 | -1,64 | 91.873.560,00 | 18:10 |
| CMBTN CIMBETON | 1.885,00 | -0,74 | 45.917.428,00 | 18:10 |
| CMENT CIMENTAS | 344,75 | -5,29 | 4.746.241,00 | 18:10 |
| CONSE CONSUS ENERJI | 3,20 | -2,14 | 20.849.866,90 | 18:10 |
| COSMO COSMOS YAT. HOLDING | 232,60 | 5,20 | 30.918.419,90 | 18:10 |
| CRDFA CREDITWEST FAKTORING | 67,50 | 3,77 | 45.308.396,00 | 18:10 |
| CRFSA CARREFOURSA | 129,60 | -2,26 | 53.692.969,60 | 18:10 |
| CUSAN CUHADAROGLU METAL | 27,80 | -5,63 | 58.677.122,92 | 18:10 |
| CVKMD CVK MADEN | 44,00 | -4,10 | 1.658.301.954,82 | 18:10 |
| CWENE CW ENERJI | 31,60 | -1,25 | 684.311.913,36 | 18:10 |
| DAGI DAGI GIYIM | 6,14 | 1,66 | 61.254.646,49 | 18:10 |
| DAPGM DAP GAYRIMENKUL | 11,38 | 9,95 | 478.871.149,09 | 18:10 |
| DARDL DARDANEL | 2,36 | -2,48 | 51.818.158,85 | 18:10 |
| DCTTR DCT TRADING DIS TICARET | 8,14 | -0,85 | 54.502.698,89 | 18:10 |
| DENGE DENGE HOLDING | 2,91 | 8,18 | 171.939.644,35 | 18:10 |
| DERHL DERLUKS YATIRIM HOLDING | 14,70 | -5,59 | 541.076.228,91 | 18:10 |
| DERIM DERIMOD | 38,12 | 3,19 | 57.722.654,06 | 18:10 |
| DESA DESA DERI | 11,77 | -1,51 | 12.634.627,62 | 18:10 |
| DESPC DESPEC BILGISAYAR | 47,68 | -1,28 | 12.484.475,18 | 18:10 |
| DEVA DEVA HOLDING | 75,10 | 3,59 | 146.505.200,70 | 18:10 |
| DGATE DATAGATE BILGISAYAR | 74,45 | -5,16 | 17.805.855,30 | 18:10 |
| DGGYO DOGUS GMYO | 31,40 | -0,32 | 1.967.105,62 | 18:10 |
| DGNMO DOGANLAR MOBILYA | 5,05 | -3,26 | 12.272.995,57 | 18:10 |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 24,70 | -1,28 | 1.172.541,20 | 18:10 |
| DITAS DITAS DOGAN | 56,00 | 2,19 | 246.262.476,70 | 18:10 |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 5,82 | -0,34 | 71.558.097,20 | 18:10 |
| DMRGD DMR UNLU MAMULLER | 3,82 | 5,52 | 335.341.818,12 | 18:10 |
| DMSAS DEMISAS DOKUM | 9,17 | 0,22 | 29.779.942,46 | 18:10 |
| DNISI DINAMIK ISI MAKINA YALITIM | 22,40 | 1,82 | 54.836.715,18 | 18:10 |
| DOAS DOGUS OTOMOTIV | 226,30 | 0,00 | 539.879.701,00 | 18:10 |
| DOCO DO-CO | 9.887,50 | -0,03 | 34.923.265,00 | 18:10 |
| DOFER DOFER YAPI MALZEMELERI | 32,86 | -0,12 | 107.449.280,86 | 18:10 |
| DOFRB DOF ROBOTIK | 95,30 | -2,56 | 975.110.522,40 | 18:10 |
| DOGUB DOGUSAN | 31,98 | 0,57 | 17.731.257,40 | 18:10 |
| DOHOL DOGAN HOLDING | 20,54 | -4,11 | 278.505.095,66 | 18:10 |
| DOKTA DOKTAS DOKUMCULUK | 25,92 | -1,59 | 17.938.166,54 | 18:10 |
| DSTKF DESTEK FINANS FAKTORING | 855,00 | 0,59 | 746.012.513,50 | 18:10 |
| DUNYH DUNYA HOLDING | 109,90 | -1,43 | 30.834.803,30 | 18:10 |
| DURDO DURAN DOGAN BASIM | 3,70 | -0,80 | 18.567.332,13 | 18:10 |
| DURKN DURUKAN SEKERLEME | 16,70 | -5,11 | 53.964.883,34 | 18:10 |
| DYOBY DYO BOYA | 14,30 | 1,56 | 109.214.636,64 | 18:10 |
| DZGYO DENIZ GMYO | 8,75 | -3,10 | 26.984.357,46 | 18:10 |
| EBEBK EBEBEK MAGAZACILIK | 60,90 | 0,33 | 59.515.243,25 | 18:10 |
| ECILC ECZACIBASI ILAC | 113,90 | 0,80 | 353.912.778,70 | 18:10 |
| ECOGR ECOGREEN ENERJI | 24,24 | -4,19 | 361.116.357,64 | 18:10 |
| ECZYT ECZACIBASI YATIRIM | 328,50 | -1,72 | 179.524.415,25 | 18:10 |
| EDATA E-DATA TEKNOLOJI | 9,29 | 0,98 | 96.716.672,76 | 18:10 |
| EDIP EDIP GAYRIMENKUL | 36,50 | -2,93 | 45.785.401,36 | 18:10 |
| EFOR EFOR YATIRIM | 22,44 | 10,00 | 550.470.341,16 | 18:10 |
| EGEEN EGE ENDUSTRI | 7.187,50 | -2,31 | 113.177.095,00 | 18:10 |
| EGEGY EGEYAPI AVRUPA GMYO | 32,96 | 2,23 | 100.546.054,00 | 18:10 |
| EGEPO NASMED EGEPOL | 10,87 | 0,74 | 50.789.739,43 | 18:10 |
| EGGUB EGE GUBRE | 96,50 | -2,08 | 164.118.058,05 | 18:10 |
| EGPRO EGE PROFIL | 25,20 | -1,56 | 22.265.325,70 | 18:10 |
| EGSER EGE SERAMIK | 3,23 | 2,87 | 41.605.976,02 | 18:10 |
| EKGYO EMLAK KONUT GMYO | 24,04 | -4,91 | 4.312.364.467,66 | 18:10 |
| EKIZ EKIZ KIMYA | 132,20 | -1,34 | 874.504,20 | 18:10 |
| EKOS EKOS TEKNOLOJI | 5,84 | -0,51 | 52.999.549,52 | 18:10 |
| EKSUN EKSUN GIDA | 5,78 | -1,37 | 20.475.376,65 | 18:10 |
| ELITE ELITE NATUREL ORGANIK GIDA | 33,52 | 0,96 | 127.112.098,42 | 18:10 |
| EMKEL EMEK ELEKTRIK | 20,04 | -1,76 | 69.916.814,25 | 18:10 |
| EMNIS EMINIS AMBALAJ | 162,30 | 0,12 | 1.143.042,50 | 18:10 |
| ENDAE ENDA ENERJI HOLDING | 14,45 | -3,09 | 40.733.646,67 | 18:10 |
| ENERY ENERYA ENERJI | 9,67 | -3,40 | 163.306.043,69 | 18:10 |
| ENJSA ENERJISA ENERJI | 107,00 | -2,64 | 390.725.588,00 | 18:10 |
| ENKAI ENKA INSAAT | 96,10 | -1,84 | 842.598.696,30 | 18:10 |
| ENSRI ENSARI SINAI YATIRIMLAR | 25,40 | 0,00 | 78.777.336,96 | 18:10 |
| ENTRA IC ENTERRA YEN. ENERJI | 10,86 | -0,73 | 129.278.799,05 | 18:10 |
| EPLAS EGEPLAST | 7,01 | -1,27 | 21.327.252,34 | 18:10 |
| ERBOS ERBOSAN | 210,00 | -0,80 | 20.812.426,50 | 18:10 |
| ERCB ERCIYAS CELIK BORU | 64,30 | -9,18 | 1.734.526.816,20 | 18:10 |
| EREGL EREGLI DEMIR CELIK | 28,70 | -0,42 | 4.487.227.774,96 | 18:10 |
| ERSU ERSU GIDA | 17,65 | -0,68 | 6.460.608,58 | 18:10 |
| ESCAR ESCAR FILO | 26,90 | 0,60 | 127.798.308,76 | 18:10 |
| ESCOM ESCORT TEKNOLOJI | 3,73 | -1,06 | 88.533.604,61 | 18:10 |
| ESEN ESENBOGA ELEKTRIK | 3,86 | -1,03 | 163.358.739,44 | 18:10 |
| ETILR ETILER GIDA | 4,06 | 1,75 | 34.854.261,62 | 18:10 |
| ETYAT EURO TREND YAT. ORT. | 26,30 | 6,13 | 17.038.077,52 | 18:10 |
| EUHOL EURO YATIRIM HOLDING | 13,54 | 2,97 | 14.193.135,22 | 18:10 |
| EUKYO EURO KAPITAL YAT. ORT. | 16,61 | -3,82 | 6.146.300,36 | 18:10 |
| EUPWR EUROPOWER ENERJI | 40,60 | -2,92 | 369.433.526,90 | 18:10 |
| EUREN EUROPEN ENDUSTRI | 5,06 | -1,75 | 286.549.445,28 | 18:10 |
| EUYO EURO YAT. ORT. | 16,86 | -6,28 | 10.840.825,29 | 18:10 |
| EYGYO EYG GMYO | 3,38 | 0,60 | 36.093.173,83 | 18:10 |
| FADE FADE GIDA | 15,72 | 0,70 | 19.210.574,73 | 18:10 |
| FENER FENERBAHCE FUTBOL | 3,39 | 2,11 | 775.539.957,84 | 18:10 |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 9,07 | -0,11 | 6.336.905,87 | 18:10 |
| FMIZP F-M IZMIT PISTON | 322,50 | 1,26 | 35.065.161,75 | 18:10 |
| FONET FONET BILGI TEKNOLOJILERI | 3,32 | -3,77 | 235.091.584,54 | 18:10 |
| FORMT FORMET METAL VE CAM | 3,65 | 4,89 | 1.276.586.343,19 | 18:10 |
| FORTE FORTE BILGI ILETISIM | 88,00 | -3,46 | 159.269.739,50 | 18:10 |
| FRIGO FRIGO PAK GIDA | 8,52 | 5,45 | 205.738.267,06 | 18:10 |
| FRIGOR FRIGO PAK GIDA - RHKP | 7,57 | 7,53 | 24.288.201,77 | 18:10 |
| FRMPL FORMUL PLASTIK VE METAL | 38,74 | -4,35 | 525.523.221,70 | 18:10 |
| FROTO FORD OTOSAN | 115,20 | -0,52 | 2.352.187.235,50 | 18:10 |
| FZLGY FUZUL GMYO | 12,02 | -2,04 | 58.645.056,62 | 18:10 |
| GARAN GARANTI BANKASI | 154,30 | -4,52 | 5.261.769.741,90 | 18:10 |
| GARFA GARANTI FAKTORING | 28,66 | -3,63 | 46.698.087,64 | 18:10 |
| GATEG GATE GROUP TEKNOLOJI | 353,00 | 3,82 | 35.009.236,00 | 18:10 |
| GEDIK GEDIK Y. MEN. DEG. | 5,93 | -1,98 | 27.119.277,61 | 18:10 |
| GEDZA GEDIZ AMBALAJ | 28,82 | -0,96 | 13.019.614,04 | 18:10 |
| GENIL GEN ILAC | 118,70 | 0,68 | 248.132.191,80 | 18:10 |
| GENTS GENTAS | 10,76 | -4,69 | 174.084.879,82 | 18:10 |
| GEREL GERSAN ELEKTRIK | 16,44 | -2,72 | 71.723.155,53 | 18:10 |
| GESAN GIRISIM ELEKTRIK SANAYI | 56,05 | -2,86 | 215.387.606,70 | 18:10 |
| GIPTA GIPTA OFIS KIRTASIYE | 57,70 | -1,28 | 121.272.452,20 | 18:10 |
| GLBMD GLOBAL MEN. DEG. | 12,86 | 0,70 | 5.956.283,86 | 18:10 |
| GLCVY GELECEK VARLIK YONETIMI | 70,25 | -1,89 | 58.239.563,85 | 18:10 |
| GLRMK GULERMAK AGIR SANAYI | 187,00 | -1,68 | 366.277.777,80 | 18:10 |
| GLRYH GULER YAT. HOLDING | 4,67 | -1,48 | 111.112.634,64 | 18:10 |
| GLYHO GLOBAL YAT. HOLDING | 15,36 | -3,21 | 93.980.622,65 | 18:10 |
| GMTAS GIMAT MAGAZACILIK | 25,58 | 1,59 | 192.890.109,18 | 18:10 |
| GOKNR GOKNUR GIDA | 21,66 | -2,96 | 120.864.597,54 | 18:10 |
| GOLTS GOLTAS CIMENTO | 347,50 | -3,20 | 50.063.865,75 | 18:10 |
| GOODY GOOD-YEAR | 15,89 | -1,43 | 14.891.798,24 | 18:10 |
| GOZDE GOZDE GIRISIM | 26,48 | -1,85 | 61.657.696,20 | 18:10 |
| GRNYO GARANTI YAT. ORT. | 18,35 | 5,64 | 15.895.177,71 | 18:10 |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 361,00 | -1,43 | 210.547.643,50 | 18:10 |
| GRTHO GRAINTURK HOLDING | 239,50 | 0,21 | 236.576.731,50 | 18:10 |
| GSDDE GSD DENIZCILIK | 9,95 | -0,60 | 19.914.380,01 | 18:10 |
| GSDHO GSD HOLDING | 4,97 | -3,68 | 51.983.455,91 | 18:10 |
| GSRAY GALATASARAY SPORTIF | 1,17 | -0,85 | 405.251.724,06 | 18:10 |
| GUBRF GUBRE FABRIK. | 504,00 | -2,89 | 1.620.519.613,00 | 18:10 |
| GUNDG GUNDOGDU GIDA | 259,75 | 9,97 | 61.257.545,95 | 18:10 |
| GWIND GALATA WIND ENERJI | 26,70 | -3,47 | 360.389.333,12 | 18:10 |
| GZNMI GEZINOMI SEYAHAT | 43,48 | -1,67 | 80.163.267,04 | 18:10 |
| HALKB T. HALK BANKASI | 43,92 | -2,83 | 2.141.179.080,40 | 18:10 |
| HATEK HATAY TEKSTIL | 15,05 | -1,95 | 21.367.386,29 | 18:10 |
| HATSN HATSAN GEMI | 45,86 | 1,91 | 268.107.968,10 | 18:10 |
| HDFGS HEDEF GIRISIM | 3,24 | 0,00 | 355.803.793,81 | 18:10 |
| HEDEF HEDEF HOLDING | 65,05 | 7,52 | 619.091.275,60 | 18:10 |
| HEKTS HEKTAS | 3,24 | -0,31 | 312.236.092,06 | 18:10 |
| HKTM HIDROPAR HAREKET KONTROL | 13,60 | 9,94 | 102.082.928,34 | 18:10 |
| HLGYO HALK GMYO | 4,54 | -1,73 | 135.479.906,55 | 18:10 |
| HOROZ HOROZ LOJISTIK | 62,50 | 1,87 | 85.494.159,35 | 18:10 |
| HRKET HAREKET PROJE TASIMACILIGI | 82,40 | 0,73 | 83.917.375,30 | 18:10 |
| HTTBT HITIT BILGISAYAR | 46,22 | 0,48 | 173.547.418,54 | 18:10 |
| HUBVC HUB GIRISIM | 3,32 | -3,77 | 16.279.527,59 | 18:10 |
| HUNER HUN YENILENEBILIR ENERJI | 3,28 | -0,91 | 56.413.932,29 | 18:10 |
| HURGZ HURRIYET GZT. | 5,50 | -2,83 | 21.030.401,27 | 18:10 |
| ICBCT ICBC TURKEY BANK | 14,10 | -2,02 | 16.174.771,27 | 18:10 |
| ICUGS ICU GIRISIM | 2,64 | -2,22 | 39.691.401,58 | 18:10 |
| IDGYO IDEALIST GMYO | 4,29 | -0,46 | 12.218.810,54 | 18:10 |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 77,20 | 0,78 | 2.148.518.814,45 | 18:10 |
| IHAAS IHLAS HABER AJANSI | 51,65 | -9,94 | 118.932.744,20 | 18:10 |
| IHEVA IHLAS EV ALETLERI | 2,35 | 0,00 | 4.493.380,02 | 18:10 |
| IHGZT IHLAS GAZETECILIK | 1,55 | -2,52 | 39.921.876,57 | 18:10 |
| IHLAS IHLAS HOLDING | 2,28 | -2,15 | 158.590.183,56 | 18:10 |
| IHLGM IHLAS GAYRIMENKUL | 2,00 | -0,50 | 36.264.304,37 | 18:10 |
| IHYAY IHLAS YAYIN HOLDING | 1,89 | -2,07 | 22.599.683,71 | 18:10 |
| IMASM IMAS MAKINA | 4,42 | -2,43 | 208.801.552,35 | 18:10 |
| INDES INDEKS BILGISAYAR | 8,51 | 0,12 | 41.581.861,24 | 18:10 |
| INFO INFO YATIRIM | 4,15 | -4,38 | 150.048.505,43 | 18:10 |
| INGRM INGRAM BILISIM | 435,00 | 3,33 | 49.126.445,50 | 18:10 |
| INTEK INNOSA TEKNOLOJI | 265,00 | -0,93 | 1.876.923,75 | 18:10 |
| INTEM INTEMA | 379,00 | -5,60 | 106.902.742,25 | 18:10 |
| INVEO INVEO YATIRIM HOLDING | 9,08 | -1,84 | 73.332.534,18 | 18:10 |
| INVES INVESTCO HOLDING | 232,00 | -1,57 | 19.369.193,20 | 18:10 |
| ISATR IS BANKASI (A) | 4.950.000,00 | 0,00 | 0,00 | 18:10 |
| ISBIR ISBIR HOLDING | 84,00 | -1,06 | 1.747.578,75 | 18:10 |
| ISBTR IS BANKASI (B) | 460.997,50 | 0,00 | 921.997,50 | 18:10 |
| ISCTR IS BANKASI (C) | 16,58 | -2,59 | 9.703.731.389,18 | 18:10 |
| ISDMR ISKENDERUN DEMIR CELIK | 42,30 | -1,03 | 158.811.312,28 | 18:10 |
| ISFIN IS FIN.KIR. | 20,00 | -3,10 | 46.207.280,88 | 18:10 |
| ISGSY IS GIRISIM | 88,55 | 4,24 | 657.369.935,05 | 18:10 |
| ISGYO IS GMYO | 23,40 | -3,23 | 29.855.125,50 | 18:10 |
| ISKPL ISIK PLASTIK | 11,29 | 0,27 | 118.811.678,46 | 18:10 |
| ISKUR IS BANKASI (KUR.) | 3.000.000,00 | 0,00 | 0,00 | 18:10 |
| ISMEN IS Y. MEN. DEG. | 47,32 | -0,63 | 317.669.680,40 | 18:10 |
| ISSEN ISBIR SENTETIK DOKUMA | 7,53 | -1,31 | 10.332.192,06 | 18:10 |
| ISYAT IS YAT. ORT. | 9,32 | 0,87 | 41.188.090,63 | 18:10 |
| IZENR IZDEMIR ENERJI | 9,54 | -4,60 | 219.202.203,76 | 18:10 |
| IZFAS IZMIR FIRCA | 55,40 | 0,09 | 277.659.993,30 | 18:10 |
| IZINV IZ YATIRIM HOLDING | 65,40 | -3,82 | 11.437.630,75 | 18:10 |
| IZMDC IZMIR DEMIR CELIK | 7,67 | -0,90 | 60.000.080,92 | 18:10 |
| JANTS JANTSA JANT SANAYI | 19,45 | 0,05 | 56.943.467,38 | 18:10 |
| KAPLM KAPLAMIN | 393,00 | -5,53 | 96.282.940,00 | 18:10 |
| KAREL KAREL ELEKTRONIK | 9,08 | -3,71 | 66.196.503,53 | 18:10 |
| KARSN KARSAN OTOMOTIV | 10,03 | 0,00 | 239.082.513,47 | 18:10 |
| KARTN KARTONSAN | 80,85 | 0,68 | 22.822.623,15 | 18:10 |
| KATMR KATMERCILER EKIPMAN | 2,82 | -2,42 | 240.566.785,97 | 18:10 |
| KAYSE KAYSERI SEKER FABRIKASI | 4,89 | -1,41 | 67.185.447,94 | 18:10 |
| KBORU KUZEY BORU | 18,40 | 2,17 | 962.260.097,14 | 18:10 |
| KCAER KOCAER CELIK | 10,97 | -2,66 | 175.157.957,51 | 18:10 |
| KCHOL KOC HOLDING | 204,50 | -1,68 | 5.985.282.669,30 | 18:10 |
| KENT KENT GIDA | 595,00 | -4,88 | 6.522.397,50 | 18:10 |
| KENTR KENT GIDA - RHKP | 338,00 | 8,28 | 16.246.130,75 | 18:10 |
| KERVN KERVANSARAY YAT. HOLDING | 2,05 | 0,99 | 560.702,94 | 18:10 |
| KFEIN KAFEIN YAZILIM | 9,23 | -1,70 | 39.578.363,30 | 18:10 |
| KGYO KORAY GMYO | 7,12 | -0,56 | 66.176.209,25 | 18:10 |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 15,76 | -1,81 | 20.284.007,73 | 18:10 |
| KLGYO KILER GMYO | 6,83 | -2,01 | 163.106.328,82 | 18:10 |
| KLKIM KALEKIM KIMYEVI MADDELER | 41,16 | -0,87 | 71.843.611,44 | 18:10 |
| KLMSN KLIMASAN KLIMA | 29,76 | -2,23 | 30.157.952,02 | 18:10 |
| KLNMA T. KALKINMA BANK. | 9,20 | -1,08 | 1.783.308,77 | 18:10 |
| KLRHO KILER HOLDING | 615,50 | -6,53 | 2.102.572.006,00 | 18:10 |
| KLSER KALESERAMIK | 29,00 | 3,79 | 132.898.205,20 | 18:10 |
| KLSYN KOLEKSIYON MOBILYA | 7,43 | -1,72 | 91.827.855,51 | 18:10 |
| KLYPV KALYON GUNES TEKNOLOJILERI | 68,95 | 0,22 | 1.310.332.473,65 | 18:10 |
| KMPUR KIMTEKS POLIURETAN | 15,26 | -2,30 | 29.301.808,84 | 18:10 |
| KNFRT KONFRUT TARIM | 12,61 | 3,45 | 70.743.200,58 | 18:10 |
| KOCMT KOC METALURJI | 2,70 | -1,82 | 68.289.823,05 | 18:10 |
| KONKA KONYA KAGIT | 15,42 | -0,52 | 28.553.738,03 | 18:10 |
| KONTR KONTROLMATIK TEKNOLOJI | 10,40 | 0,97 | 2.136.556.671,15 | 18:10 |
| KONYA KONYA CIMENTO | 4.440,00 | -0,17 | 64.698.720,00 | 18:10 |
| KOPOL KOZA POLYESTER | 5,90 | -2,16 | 54.902.737,16 | 18:10 |
| KORDS KORDSA TEKNIK TEKSTIL | 53,65 | -2,45 | 28.913.860,40 | 18:10 |
| KOTON KOTON MAGAZACILIK | 17,73 | 0,06 | 52.858.594,22 | 18:10 |
| KRDMA KARDEMIR (A) | 28,32 | -2,21 | 83.174.645,62 | 18:10 |
| KRDMB KARDEMIR (B) | 33,68 | 0,24 | 48.427.901,60 | 18:10 |
| KRDMD KARDEMIR (D) | 29,64 | -1,20 | 2.239.346.415,52 | 18:10 |
| KRGYO KORFEZ GMYO | 3,12 | -1,27 | 33.776.614,26 | 18:10 |
| KRONT KRON TEKNOLOJI | 15,18 | -1,62 | 17.091.623,22 | 18:10 |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 8,58 | 0,12 | 28.070.682,35 | 18:10 |
| KRSTL KRISTAL KOLA | 11,50 | -2,87 | 77.927.435,89 | 18:10 |
| KRTEK KARSU TEKSTIL | 26,52 | -0,82 | 15.546.725,06 | 18:10 |
| KRVGD KERVAN GIDA | 3,00 | 1,35 | 46.774.970,27 | 18:10 |
| KSTUR KUSTUR KUSADASI TURIZM | 3.300,00 | -0,90 | 4.244.745,00 | 18:10 |
| KTLEV KATILIMEVIM TAS. FIN. | 35,96 | -0,61 | 1.901.292.280,34 | 18:10 |
| KTSKR KUTAHYA SEKER FABRIKASI | 73,15 | 0,69 | 94.767.806,65 | 18:10 |
| KUTPO KUTAHYA PORSELEN | 108,80 | 0,65 | 119.794.358,50 | 18:10 |
| KUVVA KUVVA GIDA | 118,00 | -4,45 | 6.552.716,30 | 18:10 |
| KUYAS KUYAS YATIRIM | 56,05 | 5,95 | 1.023.731.267,05 | 18:10 |
| KZBGY KIZILBUK GYO | 12,47 | -1,89 | 208.352.955,72 | 18:10 |
| KZGYO KUZUGRUP GMYO | 26,00 | -0,38 | 33.761.813,70 | 18:10 |
| LIDER LDR TURIZM | 74,25 | 4,95 | 146.769.405,15 | 18:10 |
| LIDFA LIDER FAKTORING | 2,93 | -1,35 | 71.869.206,64 | 18:10 |
| LILAK LILA KAGIT | 32,56 | -0,55 | 177.144.746,52 | 18:10 |
| LINK LINK BILGISAYAR | 239,90 | 5,22 | 458.873.102,70 | 18:10 |
| LKMNH LOKMAN HEKIM SAGLIK | 16,59 | 0,79 | 42.498.624,94 | 18:10 |
| LMKDC LIMAK DOGU ANADOLU | 30,98 | -2,02 | 150.001.622,72 | 18:10 |
| LOGO LOGO YAZILIM | 155,00 | -1,21 | 130.608.372,70 | 18:10 |
| LRSHO LORAS HOLDING | 4,09 | -2,15 | 75.074.398,03 | 18:10 |
| LUKSK LUKS KADIFE | 109,60 | 0,37 | 41.088.465,30 | 18:10 |
| LYDHO LYDIA HOLDING | 176,60 | -1,89 | 86.571.917,40 | 18:10 |
| LYDYE LYDIA YESIL ENERJI | 13.950,00 | 0,00 | 99.478.305,00 | 18:10 |
| MAALT MARMARIS ALTINYUNUS | 987,00 | -3,89 | 170.785.172,50 | 18:10 |
| MACKO MACKOLIK INTERNET HIZMETLERI | 27,28 | -3,19 | 35.016.932,98 | 18:10 |
| MAGEN MARGUN ENERJI | 41,40 | -1,99 | 213.856.010,20 | 18:10 |
| MAKIM MAKIM MAKINE | 16,57 | 0,67 | 28.213.344,44 | 18:10 |
| MAKTK MAKINA TAKIM | 16,65 | -2,17 | 80.393.749,24 | 18:10 |
| MANAS MANAS ENERJI YONETIMI | 10,25 | 1,99 | 443.864.935,31 | 18:10 |
| MANASR MANAS ENERJI YONETIMI - RHKP | 9,23 | 1,21 | 40.500.339,09 | 18:10 |
| MARBL TUREKS TURUNC MADENCILIK | 13,51 | -1,53 | 41.290.335,82 | 18:10 |
| MARKA MARKA YATIRIM HOLDING | 34,06 | -1,05 | 11.187.608,82 | 18:10 |
| MARMR MARMARA HOLDING | 3,16 | 1,94 | 1.611.762.430,69 | 18:10 |
| MARTI MARTI OTEL | 2,75 | -2,83 | 54.335.208,79 | 18:10 |
| MAVI MAVI GIYIM | 47,26 | -1,62 | 331.338.661,36 | 18:10 |
| MEDTR MEDITERA TIBBI MALZEME | 29,96 | 0,20 | 16.762.451,10 | 18:10 |
| MEGAP MEGA POLIETILEN | 2,86 | -1,04 | 2.757.915,69 | 18:10 |
| MEGMT MEGA METAL | 68,55 | 1,56 | 1.289.854.677,25 | 18:10 |
| MEKAG MEKA GLOBAL MAKINE | 4,93 | 3,14 | 158.131.534,12 | 18:10 |
| MEPET METRO PETROL VE TESISLERI | 22,80 | -0,52 | 16.372.085,88 | 18:10 |
| MERCN MERCAN KIMYA | 16,42 | -3,98 | 69.497.164,62 | 18:10 |
| MERIT MERIT TURIZM | 16,67 | -1,24 | 39.962.952,06 | 18:10 |
| MERKO MERKO GIDA | 16,69 | 2,08 | 110.533.401,35 | 18:10 |
| METRO METRO HOLDING | 5,38 | -3,76 | 39.201.475,90 | 18:10 |
| MEYSU MEYSU GIDA | 14,57 | 1,89 | 1.137.736.153,11 | 18:10 |
| MGROS MIGROS TICARET | 647,50 | -2,41 | 1.686.093.101,00 | 18:10 |
| MHRGY MHR GMYO | 3,80 | 5,56 | 83.573.390,23 | 18:10 |
| MIATK MIA TEKNOLOJI | 36,62 | -2,19 | 638.180.309,54 | 18:10 |
| MMCAS MMC SAN. VE TIC. YAT. | 104,40 | -2,16 | 1.506.302,80 | 18:10 |
| MNDRS MENDERES TEKSTIL | 14,57 | -2,87 | 37.650.476,97 | 18:10 |
| MNDTR MONDI TURKEY | 6,66 | -4,86 | 94.834.889,99 | 18:10 |
| MOBTL MOBILTEL ILETISIM | 10,13 | -0,39 | 78.616.469,01 | 18:10 |
| MOGAN MOGAN ENERJI | 9,01 | -3,22 | 52.896.165,97 | 18:10 |
| MOPAS MOPAS MARKETCILIK | 54,10 | 0,74 | 330.493.188,15 | 18:10 |
| MPARK MLP SAGLIK | 451,25 | 2,32 | 563.540.829,00 | 18:10 |
| MRGYO MARTI GMYO | 2,71 | 3,83 | 182.933.498,56 | 18:10 |
| MRSHL MARSHALL | 1.582,00 | 2,20 | 53.969.354,00 | 18:10 |
| MSGYO MISTRAL GMYO | 5,99 | -0,83 | 11.301.939,42 | 18:10 |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 23,10 | -2,78 | 33.062.774,86 | 18:10 |
| MTRYO METRO YAT. ORT. | 10,10 | -4,90 | 5.730.928,50 | 18:10 |
| MZHLD MAZHAR ZORLU HOLDING | 6,62 | -1,19 | 4.385.236,12 | 18:10 |
| NATEN NATUREL ENERJI | 8,39 | -1,18 | 64.698.356,53 | 18:10 |
| NETAS NETAS TELEKOM. | 63,60 | -2,23 | 25.050.714,70 | 18:10 |
| NETCD NETCAD YAZILIM | 50,60 | 10,00 | 2.468.065,60 | 18:10 |
| NIBAS NIGBAS NIGDE BETON | 3,72 | 0,27 | 56.839.552,03 | 18:10 |
| NTGAZ NATURELGAZ | 11,22 | -2,09 | 48.632.011,15 | 18:10 |
| NTHOL NET HOLDING | 46,70 | -0,64 | 40.131.716,90 | 18:10 |
| NUGYO NUROL GMYO | 10,60 | -2,48 | 43.125.068,34 | 18:10 |
| NUHCM NUH CIMENTO | 240,80 | -0,82 | 63.389.159,10 | 18:10 |
| OBAMS OBA MAKARNACILIK | 8,43 | -1,06 | 562.514.098,34 | 18:10 |
| OBASE OBASE BILGISAYAR | 37,82 | -3,03 | 15.203.387,82 | 18:10 |
| ODAS ODAS ELEKTRIK | 5,65 | -1,91 | 261.440.015,36 | 18:10 |
| ODINE ODINE TEKNOLOJI | 344,50 | -0,14 | 79.529.150,50 | 18:10 |
| OFSYM OFIS YEM GIDA | 70,45 | -2,08 | 47.794.071,95 | 18:10 |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 299,00 | 2,49 | 200.670.392,25 | 18:10 |
| ONRYT ONUR TEKNOLOJI | 67,25 | -2,75 | 34.242.982,80 | 18:10 |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,85 | 0,00 | 10.791.317,79 | 18:10 |
| ORGE ORGE ENERJI ELEKTRIK | 70,35 | -1,68 | 38.509.199,65 | 18:10 |
| ORMA ORMA ORMAN MAHSULLERI | 161,80 | -1,10 | 1.009.914,90 | 18:10 |
| OSMEN OSMANLI MENKUL | 8,25 | -1,20 | 23.821.240,79 | 18:10 |
| OSTIM OSTIM ENDUSTRIYEL YAT | 3,11 | -1,89 | 99.209.595,24 | 18:10 |
| OTKAR OTOKAR | 432,25 | -0,52 | 341.291.063,00 | 18:10 |
| OTTO OTTO HOLDING | 325,00 | -3,06 | 112.426.565,25 | 18:10 |
| OYAKC OYAK CIMENTO | 25,92 | -3,14 | 689.001.013,94 | 18:10 |
| OYAYO OYAK YAT. ORT. | 52,25 | -1,88 | 5.242.826,60 | 18:10 |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,29 | -0,72 | 8.578.372,08 | 18:10 |
| OYYAT OYAK YATIRIM MENKUL | 48,10 | -2,43 | 13.838.744,47 | 18:10 |
| OZATD OZATA DENIZCILIK | 155,60 | -1,46 | 97.998.039,70 | 18:10 |
| OZGYO OZDERICI GMYO | 2,06 | -1,44 | 32.121.580,92 | 18:10 |
| OZKGY OZAK GMYO | 14,99 | -2,22 | 51.850.149,99 | 18:10 |
| OZRDN OZERDEN AMBALAJ | 18,80 | 7,86 | 15.474.496,11 | 18:10 |
| OZSUB OZSU BALIK | 20,48 | 1,29 | 67.076.593,61 | 18:10 |
| OZYSR OZYASAR TEL | 49,26 | 2,28 | 101.592.197,75 | 18:10 |
| PAGYO PANORA GMYO | 88,15 | -1,73 | 9.199.541,75 | 18:10 |
| PAHOL PASIFIK HOLDING | 1,68 | -5,08 | 1.869.060.970,74 | 18:10 |
| PAMEL PAMEL ELEKTRIK | 87,65 | -2,61 | 12.467.203,90 | 18:10 |
| PAPIL PAPILON SAVUNMA | 18,28 | -3,13 | 249.703.532,39 | 18:10 |
| PARSN PARSAN | 103,40 | 2,38 | 58.041.132,30 | 18:10 |
| PASEU PASIFIK EURASIA LOJISTIK | 154,00 | 2,67 | 1.018.804.811,00 | 18:10 |
| PATEK PASIFIK TEKNOLOJI | 19,14 | -0,57 | 353.073.087,64 | 18:10 |
| PCILT PC ILETISIM MEDYA | 22,52 | -1,05 | 14.766.022,42 | 18:10 |
| PEKGY PEKER GMYO | 10,01 | -1,77 | 1.723.204.014,21 | 18:10 |
| PENGD PENGUEN GIDA | 8,76 | 0,00 | 74.609.623,14 | 18:10 |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 14,00 | -2,51 | 30.532.742,68 | 18:10 |
| PETKM PETKIM | 17,85 | -2,78 | 1.334.640.911,44 | 18:10 |
| PETUN PINAR ET VE UN | 12,92 | -1,07 | 24.726.263,15 | 18:10 |
| PGSUS PEGASUS | 205,20 | -1,11 | 5.947.465.999,00 | 18:10 |
| PINSU PINAR SU | 11,34 | -0,70 | 38.337.405,32 | 18:10 |
| PKART PLASTIKKART | 70,10 | -2,71 | 16.317.556,30 | 18:10 |
| PKENT PETROKENT TURIZM | 145,00 | -0,68 | 33.171.244,60 | 18:10 |
| PLTUR PLATFORM TURIZM | 21,50 | -0,37 | 109.529.067,32 | 18:10 |
| PNLSN PANELSAN CATI CEPHE | 42,60 | -5,25 | 248.054.555,82 | 18:10 |
| PNSUT PINAR SUT | 12,64 | -4,02 | 66.798.463,50 | 18:10 |
| POLHO POLISAN HOLDING | 17,41 | -1,08 | 49.665.474,83 | 18:10 |
| POLTK POLITEKNIK METAL | 6.277,50 | -0,36 | 93.600.375,00 | 18:10 |
| PRDGS PARDUS GIRISIM | 6,70 | -1,18 | 31.745.098,75 | 18:10 |
| PRKAB TURK PRYSMIAN KABLO | 63,30 | 9,99 | 819.829.754,55 | 18:10 |
| PRKME PARK ELEK.MADENCILIK | 20,60 | -3,92 | 110.427.342,66 | 18:10 |
| PRZMA PRIZMA PRESS MATBAACILIK | 11,07 | -10,00 | 20.024.340,18 | 18:10 |
| PSDTC PERGAMON DIS TICARET | 121,70 | -1,30 | 6.909.736,60 | 18:10 |
| PSGYO PASIFIK GMYO | 2,58 | -3,73 | 1.192.700.713,21 | 18:10 |
| QNBFK QNB FINANSAL KIRALAMA | 54,40 | -1,09 | 1.338.649,05 | 18:10 |
| QNBTR QNB BANK | 275,00 | -1,79 | 5.112.942,00 | 18:10 |
| QUAGR QUA GRANITE HAYAL YAPI | 2,66 | 1,14 | 174.341.135,52 | 18:10 |
| RALYH RAL YATIRIM HOLDING | 175,50 | -0,06 | 265.214.028,60 | 18:10 |
| RAYSG RAY SIGORTA | 223,20 | -0,98 | 41.276.862,10 | 18:10 |
| REEDR REEDER TEKNOLOJI | 6,71 | -2,04 | 105.959.294,75 | 18:10 |
| RGYAS RONESANS GAYRIMENKUL YAT. | 154,00 | 0,33 | 167.209.905,50 | 18:10 |
| RNPOL RAINBOW POLIKARBONAT | 43,42 | -1,32 | 6.776.750,54 | 18:10 |
| RODRG RODRIGO TEKSTIL | 22,34 | -2,70 | 6.660.298,38 | 18:10 |
| ROYAL ROYAL HALI | 6,80 | 0,00 | 0,00 | 18:10 |
| RTALB RTA LABORATUVARLARI | 4,02 | -1,95 | 76.542.896,29 | 18:10 |
| RUBNS RUBENIS TEKSTIL | 29,40 | 5,23 | 175.855.222,46 | 18:10 |
| RUZYE RUZY MADENCILIK VE ENERJI | 12,11 | -3,51 | 106.720.632,84 | 18:10 |
| RYGYO REYSAS GMYO | 29,28 | 1,88 | 119.612.463,88 | 18:10 |
| RYSAS REYSAS LOJISTIK | 19,71 | 6,54 | 1.017.411.705,05 | 18:10 |
| SAFKR SAFKAR EGE SOGUTMACILIK | 27,72 | -1,28 | 144.108.771,54 | 18:10 |
| SAHOL SABANCI HOLDING | 103,70 | -2,99 | 4.266.665.931,40 | 18:10 |
| SAMAT SARAY MATBAACILIK | 5,71 | -0,70 | 5.026.648,53 | 18:10 |
| SANEL SANEL MUHENDISLIK | 41,68 | 9,97 | 32.136.064,84 | 18:10 |
| SANFM SANIFOAM ENDUSTRI | 7,32 | -1,21 | 50.619.670,25 | 18:10 |
| SANKO SANKO PAZARLAMA | 22,36 | -0,80 | 12.808.852,74 | 18:10 |
| SARKY SARKUYSAN | 40,84 | -5,02 | 2.182.032.171,68 | 18:10 |
| SASA SASA POLYESTER | 2,49 | -2,73 | 5.531.298.263,23 | 18:10 |
| SAYAS SAY YENILENEBILIR ENERJI | 40,52 | -2,13 | 56.203.487,92 | 18:10 |
| SDTTR SDT UZAY VE SAVUNMA | 192,50 | -2,53 | 118.504.889,80 | 18:10 |
| SEGMN SEGMEN KARDESLER GIDA | 51,20 | 9,97 | 1.011.519.550,57 | 18:10 |
| SEGYO SEKER GMYO | 4,52 | -1,95 | 34.154.697,76 | 18:10 |
| SEKFK SEKER FIN. KIR. | 10,35 | 2,27 | 25.131.187,15 | 18:10 |
| SEKUR SEKURO PLASTIK | 4,68 | 9,86 | 48.044.414,27 | 18:10 |
| SELEC SELCUK ECZA DEPOSU | 81,75 | -1,27 | 76.179.880,40 | 18:10 |
| SELVA SELVA GIDA | 2,64 | 2,33 | 225.698.744,50 | 18:10 |
| SERNT SERANIT GRANIT SERAMIK | 8,17 | -1,09 | 65.342.938,05 | 18:10 |
| SEYKM SEYITLER KIMYA | 5,27 | 0,57 | 5.911.943,41 | 18:10 |
| SILVR SILVERLINE ENDUSTRI | 2,88 | 0,35 | 8.637.259,08 | 18:10 |
| SISE SISE CAM | 47,54 | 2,59 | 11.331.361.423,54 | 18:10 |
| SKBNK SEKERBANK | 9,24 | 3,82 | 734.331.539,49 | 18:10 |
| SKTAS SOKTAS | 3,74 | -1,32 | 33.583.559,72 | 18:10 |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 307,25 | -3,46 | 18.029.476,25 | 18:10 |
| SKYMD SEKER YATIRIM | 12,17 | -1,38 | 39.189.613,88 | 18:10 |
| SMART SMARTIKS YAZILIM | 22,84 | -0,26 | 19.056.732,00 | 18:10 |
| SMRTG SMART GUNES ENERJISI TEK. | 8,11 | -1,34 | 190.032.847,93 | 18:10 |
| SMRVA SUMER VARLIK YONETIM | 66,65 | -3,41 | 236.772.856,40 | 18:10 |
| SNGYO SINPAS GMYO | 4,77 | -2,65 | 296.702.405,81 | 18:10 |
| SNICA SANICA ISI SANAYI | 4,37 | -0,68 | 69.536.829,82 | 18:10 |
| SNPAM SONMEZ PAMUKLU | 24,00 | -3,61 | 1.121.428,10 | 18:10 |
| SODSN SODAS SODYUM SANAYII | 11,90 | -3,88 | 3.717.541,62 | 18:10 |
| SOKE SOKE DEGIRMENCILIK | 12,95 | -0,46 | 55.070.735,18 | 18:10 |
| SOKM SOK MARKETLER TICARET | 63,30 | -3,43 | 246.687.846,95 | 18:10 |
| SONME SONMEZ FILAMENT | 156,10 | -2,68 | 7.867.991,00 | 18:10 |
| SRVGY SERVET GMYO | 3,37 | -2,03 | 76.961.952,69 | 18:10 |
| SUMAS SUMAS SUNI TAHTA | 297,25 | 7,12 | 2.938.775,50 | 18:10 |
| SUNTK SUN TEKSTIL | 41,86 | 3,46 | 127.330.714,80 | 18:10 |
| SURGY SUR TATIL EVLERI GMYO | 53,40 | -1,20 | 330.481.740,65 | 18:10 |
| SUWEN SUWEN TEKSTIL | 8,62 | -0,81 | 27.949.987,65 | 18:10 |
| TABGD TAB GIDA | 251,50 | -2,61 | 206.112.970,25 | 18:10 |
| TARKM TARKIM BITKI KORUMA | 416,00 | -6,41 | 181.763.809,00 | 18:10 |
| TATEN TATLIPINAR ENERJI URETIM | 10,16 | -3,42 | 143.622.165,68 | 18:10 |
| TATGD TAT GIDA | 14,26 | -1,38 | 18.061.852,45 | 18:10 |
| TAVHL TAV HAVALIMANLARI | 353,25 | -0,77 | 922.095.791,25 | 18:10 |
| TBORG T.TUBORG | 176,00 | -1,12 | 89.278.758,20 | 18:10 |
| TCELL TURKCELL | 116,10 | -1,86 | 4.061.450.506,60 | 18:10 |
| TCKRC KIRAC GALVANIZ | 92,40 | -1,70 | 165.818.484,35 | 18:10 |
| TDGYO TREND GMYO | 25,70 | -9,95 | 13.246.730,90 | 18:10 |
| TEHOL TERA YATIRIM TEK. HOL. | 13,17 | -0,68 | 559.859.261,37 | 18:10 |
| TEKTU TEK-ART TURIZM | 8,32 | -2,12 | 79.734.496,75 | 18:10 |
| TERA TERA YATIRIM MENKUL DEGERLER | 211,90 | -0,98 | 2.209.211.592,80 | 18:10 |
| TEZOL EUROPAP TEZOL KAGIT | 13,00 | -0,23 | 39.314.013,91 | 18:10 |
| TGSAS TGS DIS TICARET | 158,40 | -0,31 | 16.930.097,10 | 18:10 |
| THYAO TURK HAVA YOLLARI | 317,00 | -1,09 | 20.733.052.294,75 | 18:10 |
| TKFEN TEKFEN HOLDING | 81,75 | -6,09 | 2.043.426.903,40 | 18:10 |
| TKNSA TEKNOSA IC VE DIS TICARET | 24,30 | -2,72 | 32.187.095,08 | 18:10 |
| TLMAN TRABZON LIMAN | 100,00 | -2,15 | 37.719.619,90 | 18:10 |
| TMPOL TEMAPOL POLIMER PLASTIK | 412,00 | -2,02 | 107.527.470,75 | 18:10 |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 108,50 | -2,25 | 97.099.833,00 | 18:10 |
| TNZTP TAPDI TINAZTEPE | 24,30 | -10,00 | 243.220.638,52 | 18:10 |
| TOASO TOFAS OTO. FAB. | 323,50 | -0,46 | 1.503.701.304,25 | 18:10 |
| TRALT TURK ALTIN ISLETMELERI | 46,08 | -4,16 | 6.230.582.767,52 | 18:10 |
| TRCAS TURCAS HOLDING | 50,95 | -3,04 | 53.818.006,10 | 18:10 |
| TRENJ TR DOGAL ENERJI | 99,95 | -2,20 | 304.815.619,10 | 18:10 |
| TRGYO TORUNLAR GMYO | 83,45 | -2,45 | 89.520.044,50 | 18:10 |
| TRHOL TERA FINANSAL YAT. HOL. | 703,00 | 9,59 | 217.666.374,50 | 18:10 |
| TRILC TURK ILAC SERUM | 17,96 | -3,18 | 54.976.082,18 | 18:10 |
| TRMET TR ANADOLU METAL MADENCILIK | 129,80 | -4,07 | 793.076.215,70 | 18:10 |
| TSGYO TSKB GMYO | 7,57 | -3,44 | 19.826.667,03 | 18:10 |
| TSKB T.S.K.B. | 13,10 | -3,18 | 621.864.087,41 | 18:10 |
| TSPOR TRABZONSPOR SPORTIF | 1,06 | -1,85 | 375.979.420,01 | 18:10 |
| TTKOM TURK TELEKOM | 67,65 | -1,38 | 1.897.167.990,35 | 18:10 |
| TTRAK TURK TRAKTOR | 603,50 | 0,67 | 163.627.321,00 | 18:10 |
| TUCLK TUGCELIK | 5,39 | -3,41 | 211.023.841,00 | 18:10 |
| TUKAS TUKAS | 2,86 | -3,05 | 381.235.309,25 | 18:10 |
| TUPRS TUPRAS | 226,50 | -1,18 | 5.117.373.663,40 | 18:10 |
| TUREX TUREKS TURIZM TASIMACILIK | 7,42 | -1,98 | 112.165.159,66 | 18:10 |
| TURGG TURKER PROJE GAYRIMENKUL | 28,44 | 1,07 | 7.901.836,90 | 18:10 |
| TURSG TURKIYE SIGORTA | 11,82 | -1,34 | 632.590.985,12 | 18:10 |
| UCAYM UCAY MUHENDISLIK | 36,98 | -2,99 | 3.558.307.317,36 | 18:10 |
| UFUK UFUK YATIRIM | 1.496,00 | -3,17 | 19.412.431,00 | 18:10 |
| ULAS ULASLAR TURIZM YAT. | 29,96 | -0,07 | 9.397.559,58 | 18:10 |
| ULKER ULKER BISKUVI | 133,80 | -1,33 | 742.333.600,00 | 18:10 |
| ULUFA ULUSAL FAKTORING | 4,07 | -0,49 | 59.312.431,07 | 18:10 |
| ULUSE ULUSOY ELEKTRIK | 184,00 | -3,00 | 20.418.528,90 | 18:10 |
| ULUUN ULUSOY UN SANAYI | 7,26 | -1,76 | 32.885.563,57 | 18:10 |
| UMPAS UMPAS HOLDING | 9,30 | 0,00 | 0,00 | 18:10 |
| UNLU UNLU YATIRIM HOLDING | 16,66 | 0,85 | 39.858.672,78 | 18:10 |
| USAK USAK SERAMIK | 1,79 | -3,76 | 192.490.722,77 | 18:10 |
| USAKR USAK SERAMIK - RHKP | 0,79 | -9,20 | 39.441.037,15 | 18:10 |
| VAKBN VAKIFLAR BANKASI | 36,94 | -0,81 | 1.690.809.687,72 | 18:10 |
| VAKFA VAKIF FAKTORING | 12,75 | -2,75 | 317.449.312,51 | 18:10 |
| VAKFN VAKIF FIN. KIR. | 2,04 | -1,45 | 153.926.418,75 | 18:10 |
| VAKKO VAKKO TEKSTIL | 63,50 | -2,53 | 27.710.722,75 | 18:10 |
| VANGD VANET GIDA | 56,75 | 4,13 | 36.815.900,80 | 18:10 |
| VBTYZ VBT YAZILIM | 19,27 | 2,28 | 107.697.499,99 | 18:10 |
| VERTU VERUSATURK GIRISIM | 40,00 | 2,09 | 61.399.821,66 | 18:10 |
| VERUS VERUSA HOLDING | 265,00 | 0,00 | 51.398.597,00 | 18:10 |
| VESBE VESTEL BEYAZ ESYA | 8,30 | -1,19 | 82.483.576,16 | 18:10 |
| VESTL VESTEL | 31,30 | -3,63 | 197.250.500,82 | 18:10 |
| VKFYO VAKIF YAT. ORT. | 45,90 | -1,71 | 15.382.406,56 | 18:10 |
| VKGYO VAKIF GMYO | 2,91 | -1,02 | 143.625.479,20 | 18:10 |
| VKING VIKING KAGIT | 34,04 | 1,31 | 60.102.345,40 | 18:10 |
| VRGYO VERA KONSEPT GMYO | 2,43 | 0,00 | 76.893.133,02 | 18:10 |
| VSNMD VISNE MADENCILIK | 97,40 | 6,74 | 870.994.765,15 | 18:10 |
| YAPRK YAPRAK SUT VE BESI CIFT. | 254,00 | -2,31 | 81.501.516,50 | 18:10 |
| YATAS YATAS | 45,46 | -0,87 | 39.662.857,30 | 18:10 |
| YAYLA YAYLA EN. UR. TUR. VE INS | 28,06 | -1,54 | 56.827.073,92 | 18:10 |
| YBTAS YIBITAS INSAAT MALZEME | 20,42 | 2,10 | 2.086.899,66 | 18:10 |
| YEOTK YEO TEKNOLOJI ENERJI | 42,04 | -4,67 | 386.057.702,02 | 18:10 |
| YESIL YESIL YATIRIM HOLDING | 1,94 | 2,65 | 141.223.398,37 | 18:10 |
| YGGYO YENI GIMAT GMYO | 143,10 | 1,56 | 22.816.515,20 | 18:10 |
| YGYO YESIL GMYO | 1,80 | 0,00 | 0,00 | 18:10 |
| YIGIT YIGIT AKU | 25,06 | -1,88 | 63.420.391,38 | 18:10 |
| YKBNK YAPI VE KREDI BANK. | 38,26 | -3,14 | 8.768.804.691,44 | 18:10 |
| YKSLN YUKSELEN CELIK | 3,30 | -4,07 | 63.768.917,84 | 18:10 |
| YONGA YONGA MOBILYA | 56,60 | -1,31 | 1.131.448,15 | 18:10 |
| YUNSA YUNSA | 9,40 | 1,51 | 122.353.366,47 | 18:10 |
| YYAPI YESIL YAPI | 1,79 | 1,13 | 282.776.417,81 | 18:10 |
| YYLGD YAYLA GIDA | 12,93 | -0,92 | 187.482.805,76 | 18:10 |
| ZEDUR ZEDUR ENERJI | 8,23 | -2,26 | 25.575.879,80 | 18:10 |
| ZERGY ZERAY GMYO | 18,02 | -9,99 | 1.467.430.153,70 | 18:10 |
| ZGYO Z GMYO | 22,94 | 9,97 | 662.740.167,44 | 18:10 |
| ZOREN ZORLU ENERJI | 3,44 | -2,27 | 414.688.916,86 | 18:10 |
| ZRGYO ZIRAAT GMYO | 22,54 | -2,00 | 29.910.148,06 | 18:10 |
