04 Şubat 2026
| Hisse | Son | Fark% | En Düşük | Saat |
|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 16,40 | 0,49 | 284.392,40 | 09:55 |
| A1YEN A1 YENILENEBILIR ENERJI | 31,50 | 2,27 | 1.066.306,50 | 09:55 |
| ACSEL ACIPAYAM SELULOZ | 101,50 | -1,65 | 696.290,00 | 09:55 |
| ADEL ADEL KALEMCILIK | 34,02 | 0,00 | 95.494,14 | 09:55 |
| ADESE ADESE GAYRIMENKUL | 1,22 | -3,17 | 21.861.847,34 | 09:55 |
| ADGYO ADRA GMYO | 65,20 | 0,31 | 47.270,00 | 09:55 |
| AEFES ANADOLU EFES | 20,42 | 0,99 | 9.142.197,36 | 09:55 |
| AFYON AFYON CIMENTO | 14,71 | 0,00 | 84.023,52 | 09:55 |
| AGESA AGESA HAYAT EMEKLILIK | 249,00 | 0,81 | 152.886,00 | 09:55 |
| AGHOL ANADOLU GRUBU HOLDING | 35,36 | 0,74 | 975.936,00 | 09:55 |
| AGROT AGROTECH TEKNOLOJI | 3,23 | 0,94 | 356.624,30 | 09:55 |
| AGYO ATAKULE GMYO | 7,75 | 0,00 | 135.260,75 | 09:55 |
| AHGAZ AHLATCI DOGALGAZ | 25,76 | 0,16 | 283.669,12 | 09:55 |
| AHSGY AHES GMYO | 23,66 | -0,67 | 365.357,72 | 09:55 |
| AKBNK AKBANK | 88,35 | 0,45 | 56.355.019,35 | 09:55 |
| AKCNS AKCANSA | 193,70 | 0,89 | 2.521.392,90 | 09:55 |
| AKENR AKENERJI | 11,15 | 1,83 | 989.740,90 | 09:55 |
| AKFGY AKFEN GMYO | 3,05 | 0,66 | 34.309,45 | 09:55 |
| AKFIS AKFEN INSAAT | 22,38 | 0,36 | 196.832,10 | 09:55 |
| AKFYE AKFEN YEN. ENERJI | 21,22 | 0,95 | 1.945.831,56 | 09:55 |
| AKGRT AKSIGORTA | 8,47 | 0,00 | 114.980,25 | 09:55 |
| AKMGY AKMERKEZ GMYO | 221,80 | -0,54 | 252.408,40 | 09:55 |
| AKSA AKSA | 11,07 | 0,36 | 480.194,46 | 09:55 |
| AKSEN AKSA ENERJI | 74,60 | 1,08 | 6.209.256,40 | 09:55 |
| AKSGY AKIS GMYO | 8,98 | 1,35 | 138.570,38 | 09:55 |
| AKSUE AKSU ENERJI | 23,96 | 0,84 | 72.526,92 | 09:55 |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,86 | 0,35 | 8.968,96 | 09:55 |
| ALARK ALARKO HOLDING | 109,70 | 0,46 | 12.271.261,40 | 09:55 |
| ALBRK ALBARAKA TURK | 9,16 | 0,33 | 173.133,16 | 09:55 |
| ALCAR ALARKO CARRIER | 878,00 | 0,11 | 178.234,00 | 09:55 |
| ALCTL ALCATEL LUCENT TELETAS | 142,50 | 1,06 | 143.355,00 | 09:55 |
| ALFAS ALFA SOLAR ENERJI | 44,80 | 9,75 | 9.918.048,00 | 09:55 |
| ALGYO ALARKO GMYO | 5,19 | 0,97 | 1.551.285,81 | 09:55 |
| ALKA ALKIM KAGIT | 13,07 | 0,15 | 159.362,51 | 09:55 |
| ALKIM ALKIM KIMYA | 19,32 | 0,05 | 173.049,24 | 09:55 |
| ALKLC ALTINKILIC GIDA VE SUT | 269,75 | 0,00 | 315.607,50 | 09:55 |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 86,80 | 3,75 | 27.961.925,60 | 09:55 |
| ALTNY ALTINAY SAVUNMA | 15,76 | 0,19 | 809.528,16 | 09:55 |
| ALVES ALVES KABLO | 4,40 | 5,26 | 15.696.018,80 | 09:55 |
| ANELE ANEL ELEKTRIK | 16,14 | 0,00 | 101.778,84 | 09:55 |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 11,65 | 0,43 | 47.566,95 | 09:55 |
| ANHYT ANADOLU HAYAT EMEK. | 121,90 | 0,41 | 272.080,80 | 09:55 |
| ANSGR ANADOLU SIGORTA | 28,32 | 0,35 | 477.786,72 | 09:55 |
| ARASE DOGU ARAS ENERJI | 84,95 | 1,31 | 224.437,90 | 09:55 |
| ARCLK ARCELIK | 119,00 | 0,68 | 4.835.565,00 | 09:55 |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 46,74 | 0,39 | 543.586,20 | 09:55 |
| ARENA ARENA BILGISAYAR | 29,82 | 0,34 | 137.947,32 | 09:55 |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 30,38 | 1,95 | 2.525.671,68 | 09:55 |
| ARMGD ARMADA GIDA | 82,85 | 0,00 | 80.033,10 | 09:55 |
| ARSAN ARSAN TEKSTIL | 4,47 | -0,89 | 917.918,97 | 09:55 |
| ARTMS ARTEMIS HALI | 36,18 | 0,00 | 212.593,68 | 09:55 |
| ARZUM ARZUM EV ALETLERI | 2,48 | 1,22 | 387.103,20 | 09:55 |
| ASELS ASELSAN | 299,00 | 0,76 | 60.628.230,00 | 09:55 |
| ASGYO ASCE GMYO | 11,82 | 0,42 | 37.256,64 | 09:55 |
| ASTOR ASTOR ENERJI | 160,80 | 3,74 | 87.722.188,80 | 09:55 |
| ASUZU ANADOLU ISUZU | 61,30 | 0,00 | 471.948,70 | 09:55 |
| ATAGY ATA GMYO | 13,49 | 0,00 | 10.994,35 | 09:55 |
| ATAKP ATAKEY PATATES | 59,75 | 0,50 | 304.306,75 | 09:55 |
| ATATP ATP YAZILIM | 157,90 | 0,45 | 630.968,40 | 09:55 |
| ATEKS AKIN TEKSTIL | 76,20 | 0,00 | 293.446,20 | 09:55 |
| ATLAS ATLAS YAT. ORT. | 9,82 | -3,63 | 438.590,66 | 09:55 |
| ATSYH ATLANTIS YATIRIM HOLDING | 61,15 | 3,82 | 240.380,65 | 09:55 |
| AVGYO AVRASYA GMYO | 11,69 | 0,43 | 5.050,08 | 09:55 |
| AVHOL AVRUPA YATIRIM HOLDING | 38,50 | 0,05 | 60.175,50 | 09:55 |
| AVOD A.V.O.D GIDA VE TARIM | 4,87 | 0,41 | 55.795,59 | 09:55 |
| AVPGY AVRUPAKENT GMYO | 55,50 | 0,18 | 191.974,50 | 09:55 |
| AVTUR AVRASYA PETROL VE TUR. | 18,12 | 0,50 | 177.739,08 | 09:55 |
| AYCES ALTINYUNUS CESME | 480,00 | 0,00 | 147.360,00 | 09:55 |
| AYDEM AYDEM ENERJI | 26,70 | 0,38 | 298.052,10 | 09:55 |
| AYEN AYEN ENERJI | 28,10 | 0,14 | 98.069,00 | 09:55 |
| AYES AYES CELIK HASIR VE CIT | 19,75 | 6,18 | 133.312,50 | 09:55 |
| AYGAZ AYGAZ | 227,00 | 0,35 | 340.273,00 | 09:55 |
| AZTEK AZTEK TEKNOLOJI | 4,71 | 0,43 | 273.688,68 | 09:55 |
| BAGFS BAGFAS | 30,10 | 0,20 | 237.338,50 | 09:55 |
| BAHKM BAHADIR KIMYA | 113,30 | 4,62 | 2.401.960,00 | 09:55 |
| BAKAB BAK AMBALAJ | 39,84 | 0,05 | 1.752,96 | 09:55 |
| BALAT BALATACILAR BALATACILIK | 105,00 | 0,57 | 339.255,00 | 09:55 |
| BALSU BALSU GIDA | 16,67 | 0,42 | 887.577,48 | 09:55 |
| BANVT BANVIT | 170,80 | 0,41 | 78.909,60 | 09:55 |
| BARMA BAREM AMBALAJ | 42,64 | 0,00 | 92.443,52 | 09:55 |
| BASCM BASTAS BASKENT CIMENTO | 16,02 | 4,09 | 161.802,00 | 09:55 |
| BASGZ BASKENT DOGALGAZ GMYO | 45,98 | 0,13 | 35.726,46 | 09:55 |
| BAYRK BAYRAK TABAN SANAYI | 4,63 | 0,65 | 24.233,42 | 09:55 |
| BEGYO BATI EGE GMYO | 4,86 | 0,00 | 169.604,28 | 09:55 |
| BERA BERA HOLDING | 18,44 | 0,33 | 238.060,40 | 09:55 |
| BESLR BESLER GIDA | 14,83 | 0,20 | 21.933,57 | 09:55 |
| BEYAZ BEYAZ FILO | 30,26 | 0,40 | 43.029,72 | 09:55 |
| BFREN BOSCH FREN SISTEMLERI | 157,60 | 0,19 | 122.455,20 | 09:55 |
| BIENY BIEN YAPI URUNLERI | 23,92 | -0,33 | 196.526,72 | 09:55 |
| BIGCH BUYUK SEFLER BIGCHEFS | 53,80 | 0,09 | 2.959,00 | 09:55 |
| BIGEN BIRLESIM GRUP ENERJI | 9,91 | 0,41 | 630.484,11 | 09:55 |
| BIGTK BIG MEDYA TEKNOLOJI | 280,00 | 1,08 | 87.080,00 | 09:55 |
| BIMAS BIM MAGAZALAR | 690,00 | 0,95 | 20.303.250,00 | 09:55 |
| BINBN BIN ULASIM TEKNOLOJILERI | 181,70 | 0,33 | 101.388,60 | 09:55 |
| BINHO 1000 YATIRIMLAR HOL. | 8,84 | 0,45 | 1.719.105,96 | 09:55 |
| BIOEN BIOTREND CEVRE VE ENERJI | 19,30 | 1,26 | 1.028.902,30 | 09:55 |
| BIZIM BIZIM MAGAZALARI | 33,00 | 0,92 | 109.296,00 | 09:55 |
| BJKAS BESIKTAS FUTBOL YAT. | 1,60 | 0,63 | 1.043.894,40 | 09:55 |
| BLCYT BILICI YATIRIM | 45,02 | 1,08 | 2.342.705,74 | 09:55 |
| BLUME BLUME METAL KIMYA | 45,72 | -0,39 | 658.002,24 | 09:55 |
| BMSCH BMS CELIK HASIR | 19,31 | 0,10 | 80.368,22 | 09:55 |
| BMSTL BMS BIRLESIK METAL | 102,00 | 0,00 | 377.910,00 | 09:55 |
| BNTAS BANTAS AMBALAJ | 6,65 | 0,15 | 59.085,25 | 09:55 |
| BOBET BOGAZICI BETON SANAYI | 21,30 | 0,66 | 240.562,20 | 09:55 |
| BORLS BORLEASE OTOMOTIV | 2,68 | 0,37 | 16.959,04 | 09:55 |
| BORSK BOR SEKER | 6,27 | 0,00 | 215.393,31 | 09:55 |
| BOSSA BOSSA | 7,13 | 0,14 | 65.432,01 | 09:55 |
| BRISA BRISA | 93,50 | 1,36 | 23.281,50 | 09:55 |
| BRKO BIRKO MENSUCAT | 12,00 | 6,67 | 2.553.348,00 | 09:55 |
| BRKSN BERKOSAN YALITIM | 8,86 | 0,00 | 28.334,28 | 09:55 |
| BRKVY BIRIKIM VARLIK YONETIM | 123,80 | 0,57 | 419.805,80 | 09:55 |
| BRLSM BIRLESIM MUHENDISLIK | 15,26 | 0,13 | 361.249,98 | 09:55 |
| BRMEN BIRLIK MENSUCAT | 10,04 | 0,40 | 90,36 | 09:55 |
| BRSAN BORUSAN BORU SANAYI | 658,00 | 0,61 | 2.227.330,00 | 09:55 |
| BRYAT BORUSAN YAT. PAZ. | 2.323,00 | 0,17 | 278.760,00 | 09:55 |
| BSOKE BATISOKE CIMENTO | 28,74 | 0,00 | 463.058,88 | 09:55 |
| BTCIM BATI CIMENTO | 5,00 | 1,42 | 4.762.840,00 | 09:55 |
| BUCIM BURSA CIMENTO | 6,90 | 0,29 | 351.582,60 | 09:55 |
| BULGS BULLS GSYO | 46,12 | -0,22 | 3.152.993,80 | 09:55 |
| BURCE BURCELIK | 65,50 | 0,00 | 1.075.182,50 | 09:55 |
| BURVA BURCELIK VANA | 696,00 | 0,00 | 773.256,00 | 09:55 |
| BVSAN BULBULOGLU VINC | 114,40 | 0,09 | 80.880,80 | 09:55 |
| BYDNR BAYDONER RESTORANLARI | 33,94 | 0,00 | 25.556,82 | 09:55 |
| CANTE CAN2 TERMIK | 2,06 | 5,10 | 33.913.339,16 | 09:55 |
| CANTER CAN2 TERMIK - RHKP | 0,00 | 0,00 | 0,00 | 18:10 |
| CASA CASA EMTIA PETROL | 104,40 | 0,00 | 86.130,00 | 09:55 |
| CATES CATES ELEKTRIK | 42,00 | 0,00 | 83.664,00 | 09:55 |
| CCOLA COCA COLA ICECEK | 75,00 | 0,67 | 1.429.575,00 | 09:55 |
| CELHA CELIK HALAT | 10,96 | 0,09 | 86.255,20 | 09:55 |
| CEMAS CEMAS DOKUM | 5,75 | -0,17 | 1.545.703,50 | 09:55 |
| CEMTS CEMTAS | 12,43 | 0,00 | 433.160,64 | 09:55 |
| CEMZY CEM ZEYTIN | 58,40 | 0,26 | 816.665,60 | 09:55 |
| CEOEM CEO EVENT MEDYA | 22,62 | 0,09 | 17.869,80 | 09:55 |
| CGCAM CAGDAS CAM | 41,02 | 1,48 | 1.153.810,56 | 09:55 |
| CIMSA CIMSA | 53,10 | 1,34 | 6.015.486,60 | 09:55 |
| CLEBI CELEBI | 1.885,00 | 2,22 | 2.791.685,00 | 09:55 |
| CMBTN CIMBETON | 1.899,00 | 0,00 | 546.912,00 | 09:55 |
| CMENT CIMENTAS | 355,00 | 0,50 | 242.465,00 | 09:55 |
| CONSE CONSUS ENERJI | 3,28 | 0,31 | 349.375,76 | 09:55 |
| COSMO COSMOS YAT. HOLDING | 243,60 | 0,00 | 1.480.844,40 | 09:55 |
| CRDFA CREDITWEST FAKTORING | 66,30 | -2,00 | 1.010.146,80 | 09:55 |
| CRFSA CARREFOURSA | 132,80 | 0,00 | 81.273,60 | 09:55 |
| CUSAN CUHADAROGLU METAL | 30,86 | 3,91 | 2.837.175,82 | 09:55 |
| CVKMD CVK MADEN | 43,50 | 1,26 | 6.638.404,50 | 09:55 |
| CWENE CW ENERJI | 33,30 | 4,52 | 50.586.329,70 | 09:55 |
| DAGI DAGI GIYIM | 6,02 | 0,00 | 166.699,82 | 09:55 |
| DAPGM DAP GAYRIMENKUL | 10,40 | 0,00 | 800.217,60 | 09:55 |
| DARDL DARDANEL | 2,47 | 0,82 | 645.260,33 | 09:55 |
| DCTTR DCT TRADING DIS TICARET | 8,20 | 0,00 | 142.253,60 | 09:55 |
| DENGE DENGE HOLDING | 2,79 | 0,36 | 570.178,35 | 09:55 |
| DERHL DERLUKS YATIRIM HOLDING | 17,30 | 0,29 | 6.316.403,00 | 09:55 |
| DERIM DERIMOD | 37,14 | 0,11 | 28.374,96 | 09:55 |
| DESA DESA DERI | 11,85 | 0,00 | 96.672,30 | 09:55 |
| DESPC DESPEC BILGISAYAR | 48,74 | -0,20 | 25.393,54 | 09:55 |
| DEVA DEVA HOLDING | 71,05 | 0,14 | 87.249,40 | 09:55 |
| DGATE DATAGATE BILGISAYAR | 79,80 | 0,00 | 11.331,60 | 09:55 |
| DGGYO DOGUS GMYO | 31,68 | -0,06 | 5.924,16 | 09:55 |
| DGNMO DOGANLAR MOBILYA | 5,18 | 0,00 | 10.416,98 | 09:55 |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 25,30 | -0,86 | 63.756,00 | 09:55 |
| DITAS DITAS DOGAN | 52,70 | 0,00 | 272.933,30 | 09:55 |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 5,84 | 0,00 | 2.853.575,84 | 09:55 |
| DMRGD DMR UNLU MAMULLER | 3,62 | 0,00 | 228.476,30 | 09:55 |
| DMSAS DEMISAS DOKUM | 9,29 | -0,21 | 309.877,24 | 09:55 |
| DNISI DINAMIK ISI MAKINA YALITIM | 21,52 | 0,00 | 21.692,16 | 09:55 |
| DOAS DOGUS OTOMOTIV | 229,50 | 0,26 | 1.490.373,00 | 09:55 |
| DOCO DO-CO | 10.002,50 | 0,13 | 10.002,50 | 09:55 |
| DOFER DOFER YAPI MALZEMELERI | 33,70 | 0,96 | 136.754,60 | 09:55 |
| DOFRB DOF ROBOTIK | 99,10 | 0,00 | 3.475.635,20 | 09:55 |
| DOGUB DOGUSAN | 32,00 | 0,50 | 320,00 | 09:55 |
| DOHOL DOGAN HOLDING | 21,72 | 0,00 | 234.793,20 | 09:55 |
| DOKTA DOKTAS DOKUMCULUK | 26,92 | 0,60 | 29.369,72 | 09:55 |
| DSTKF DESTEK FINANS FAKTORING | 829,50 | 0,12 | 2.724.907,50 | 09:55 |
| DUNYH DUNYA HOLDING | 109,30 | -0,09 | 5.137,10 | 09:55 |
| DURDO DURAN DOGAN BASIM | 3,81 | 0,00 | 18.070,83 | 09:55 |
| DURKN DURUKAN SEKERLEME | 18,14 | 0,61 | 183.014,46 | 09:55 |
| DYOBY DYO BOYA | 14,01 | 0,29 | 27.473,61 | 09:55 |
| DZGYO DENIZ GMYO | 9,22 | 0,11 | 140.226,98 | 09:55 |
| EBEBK EBEBEK MAGAZACILIK | 60,35 | 0,00 | 123.295,05 | 09:55 |
| ECILC ECZACIBASI ILAC | 116,80 | 0,34 | 4.262.732,80 | 09:55 |
| ECOGR ECOGREEN ENERJI | 26,84 | 1,90 | 2.090.594,44 | 09:55 |
| ECZYT ECZACIBASI YATIRIM | 328,25 | 0,15 | 649.278,50 | 09:55 |
| EDATA E-DATA TEKNOLOJI | 9,24 | 0,33 | 252.094,92 | 09:55 |
| EDIP EDIP GAYRIMENKUL | 38,44 | 1,48 | 195.928,68 | 09:55 |
| EFOR EFOR YATIRIM | 21,20 | 0,00 | 433.794,40 | 09:55 |
| EGEEN EGE ENDUSTRI | 7.402,50 | 0,14 | 843.885,00 | 09:55 |
| EGEGY EGEYAPI AVRUPA GMYO | 31,70 | 0,06 | 64.002,30 | 09:55 |
| EGEPO NASMED EGEPOL | 10,91 | 0,83 | 494.604,85 | 09:55 |
| EGGUB EGE GUBRE | 96,30 | 0,10 | 641.069,10 | 09:55 |
| EGPRO EGE PROFIL | 25,72 | 0,16 | 83.332,80 | 09:55 |
| EGSER EGE SERAMIK | 3,14 | 0,32 | 62.994,68 | 09:55 |
| EKGYO EMLAK KONUT GMYO | 26,04 | 0,39 | 24.280.919,88 | 09:55 |
| EKIZ EKIZ KIMYA | 135,00 | 0,00 | 211.950,00 | 09:55 |
| EKOS EKOS TEKNOLOJI | 5,94 | 1,19 | 654.178,14 | 09:55 |
| EKSUN EKSUN GIDA | 5,96 | 0,51 | 299.919,12 | 09:55 |
| ELITE ELITE NATUREL ORGANIK GIDA | 34,30 | 1,30 | 689.052,70 | 09:55 |
| EMKEL EMEK ELEKTRIK | 20,46 | 0,00 | 166.871,76 | 09:55 |
| EMNIS EMINIS AMBALAJ | 163,90 | 0,00 | 231.918,50 | 09:55 |
| ENDAE ENDA ENERJI HOLDING | 15,03 | 0,67 | 137.479,41 | 09:55 |
| ENERY ENERYA ENERJI | 9,80 | 0,41 | 341.226,20 | 09:55 |
| ENJSA ENERJISA ENERJI | 108,80 | 1,59 | 2.653.849,60 | 09:55 |
| ENKAI ENKA INSAAT | 96,90 | 0,68 | 3.982.686,90 | 09:55 |
| ENSRI ENSARI SINAI YATIRIMLAR | 24,42 | -1,53 | 491.012,94 | 09:55 |
| ENTRA IC ENTERRA YEN. ENERJI | 11,00 | 1,38 | 1.193.313,00 | 09:55 |
| EPLAS EGEPLAST | 7,14 | 1,13 | 115.639,44 | 09:55 |
| ERBOS ERBOSAN | 212,40 | 0,47 | 13.593,60 | 09:55 |
| ERCB ERCIYAS CELIK BORU | 70,20 | 0,14 | 562.021,20 | 09:55 |
| EREGL EREGLI DEMIR CELIK | 28,96 | 0,70 | 36.234.694,08 | 09:55 |
| ERSU ERSU GIDA | 17,99 | 0,00 | 45.586,66 | 09:55 |
| ESCAR ESCAR FILO | 27,00 | 0,00 | 12.587.724,00 | 09:55 |
| ESCOM ESCORT TEKNOLOJI | 3,68 | 0,27 | 60.915,04 | 09:55 |
| ESEN ESENBOGA ELEKTRIK | 3,92 | 0,77 | 2.720.938,64 | 09:55 |
| ETILR ETILER GIDA | 4,02 | 0,50 | 88.874,16 | 09:55 |
| ETYAT EURO TREND YAT. ORT. | 25,02 | 0,48 | 254.203,20 | 09:55 |
| EUHOL EURO YATIRIM HOLDING | 13,10 | -1,50 | 1.360.854,20 | 09:55 |
| EUKYO EURO KAPITAL YAT. ORT. | 17,16 | 0,00 | 204.924,72 | 09:55 |
| EUPWR EUROPOWER ENERJI | 43,60 | 6,34 | 12.227.576,40 | 09:55 |
| EUREN EUROPEN ENDUSTRI | 5,14 | 1,38 | 3.427.182,38 | 09:55 |
| EUYO EURO YAT. ORT. | 17,00 | -0,70 | 208.709,00 | 09:55 |
| EYGYO EYG GMYO | 3,56 | 2,01 | 676.667,00 | 09:55 |
| FADE FADE GIDA | 15,78 | 0,00 | 31.402,20 | 09:55 |
| FENER FENERBAHCE FUTBOL | 3,32 | 1,22 | 7.845.359,20 | 09:55 |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 9,10 | 0,00 | 4.231,50 | 09:55 |
| FMIZP F-M IZMIT PISTON | 321,50 | 0,39 | 20.576,00 | 09:55 |
| FONET FONET BILGI TEKNOLOJILERI | 3,64 | 1,11 | 5.333.713,84 | 09:55 |
| FORMT FORMET METAL VE CAM | 3,23 | -1,52 | 1.689.981,22 | 09:55 |
| FORTE FORTE BILGI ILETISIM | 91,70 | 0,05 | 166.894,00 | 09:55 |
| FRIGO FRIGO PAK GIDA | 8,02 | -0,25 | 197.283,98 | 09:55 |
| FRIGOR FRIGO PAK GIDA - RHKP | 0,00 | 0,00 | 0,00 | 18:10 |
| FRMPL FORMUL PLASTIK VE METAL | 44,14 | 3,32 | 28.382.152,42 | 09:55 |
| FROTO FORD OTOSAN | 117,10 | 0,52 | 8.109.994,70 | 09:55 |
| FZLGY FUZUL GMYO | 12,58 | -0,16 | 508.445,86 | 09:55 |
| GARAN GARANTI BANKASI | 166,00 | 0,61 | 35.176.064,00 | 09:55 |
| GARFA GARANTI FAKTORING | 30,20 | -0,20 | 104.914,80 | 09:55 |
| GATEG GATE GROUP TEKNOLOJI | 332,00 | -2,21 | 1.260.936,00 | 09:55 |
| GEDIK GEDIK Y. MEN. DEG. | 6,19 | 1,14 | 81.107,57 | 09:55 |
| GEDZA GEDIZ AMBALAJ | 29,22 | 0,34 | 30.155,04 | 09:55 |
| GENIL GEN ILAC | 121,50 | 0,00 | 1.223.019,00 | 09:55 |
| GENTS GENTAS | 10,88 | -2,07 | 1.985.491,20 | 09:55 |
| GEREL GERSAN ELEKTRIK | 17,01 | 0,06 | 165.422,25 | 09:55 |
| GESAN GIRISIM ELEKTRIK SANAYI | 60,75 | 9,56 | 14.687.892,00 | 09:55 |
| GIPTA GIPTA OFIS KIRTASIYE | 59,45 | 1,71 | 643.070,65 | 09:55 |
| GLBMD GLOBAL MEN. DEG. | 12,77 | -0,08 | 15.949,73 | 09:55 |
| GLCVY GELECEK VARLIK YONETIMI | 71,60 | 0,00 | 265.994,00 | 09:55 |
| GLRMK GULERMAK AGIR SANAYI | 196,00 | 0,00 | 3.067.008,00 | 09:55 |
| GLRYH GULER YAT. HOLDING | 4,40 | 0,23 | 27.020,40 | 09:55 |
| GLYHO GLOBAL YAT. HOLDING | 15,64 | 0,00 | 106.273,80 | 09:55 |
| GMTAS GIMAT MAGAZACILIK | 25,00 | 0,00 | 371.300,00 | 09:55 |
| GOKNR GOKNUR GIDA | 22,58 | 0,09 | 724.976,06 | 09:55 |
| GOLTS GOLTAS CIMENTO | 357,75 | 0,14 | 151.328,25 | 09:55 |
| GOODY GOOD-YEAR | 16,05 | 0,50 | 160.516,05 | 09:55 |
| GOZDE GOZDE GIRISIM | 26,84 | -0,07 | 135.380,96 | 09:55 |
| GRNYO GARANTI YAT. ORT. | 17,41 | -2,68 | 54.528,12 | 09:55 |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 362,25 | 0,07 | 631.401,75 | 09:55 |
| GRTHO GRAINTURK HOLDING | 226,70 | 0,00 | 806.371,90 | 09:55 |
| GSDDE GSD DENIZCILIK | 10,04 | 0,70 | 51.294,36 | 09:55 |
| GSDHO GSD HOLDING | 5,20 | 0,19 | 18.907,20 | 09:55 |
| GSRAY GALATASARAY SPORTIF | 1,20 | 0,84 | 640.783,20 | 09:55 |
| GUBRF GUBRE FABRIK. | 506,00 | 0,00 | 21.250.482,00 | 09:55 |
| GUNDG GUNDOGDU GIDA | 222,50 | 3,58 | 252.982,50 | 09:55 |
| GWIND GALATA WIND ENERJI | 27,54 | 2,30 | 5.516.730,18 | 09:55 |
| GZNMI GEZINOMI SEYAHAT | 45,00 | 0,18 | 31.995,00 | 09:55 |
| HALKB T. HALK BANKASI | 45,02 | 0,22 | 14.478.927,22 | 09:55 |
| HATEK HATAY TEKSTIL | 15,23 | 0,00 | 64.468,59 | 09:55 |
| HATSN HATSAN GEMI | 42,22 | 1,05 | 810.750,66 | 09:55 |
| HDFGS HEDEF GIRISIM | 3,18 | 0,63 | 1.035.605,16 | 09:55 |
| HEDEF HEDEF HOLDING | 58,00 | 3,57 | 2.127.034,00 | 09:55 |
| HEKTS HEKTAS | 3,33 | 0,91 | 1.744.580,34 | 09:55 |
| HKTM HIDROPAR HAREKET KONTROL | 12,01 | 0,17 | 113.758,72 | 09:55 |
| HLGYO HALK GMYO | 4,72 | 0,43 | 328.124,96 | 09:55 |
| HOROZ HOROZ LOJISTIK | 61,30 | 0,41 | 138.905,80 | 09:55 |
| HRKET HAREKET PROJE TASIMACILIGI | 82,25 | 0,06 | 205.542,75 | 09:55 |
| HTTBT HITIT BILGISAYAR | 46,00 | 0,00 | 246.192,00 | 09:55 |
| HUBVC HUB GIRISIM | 3,50 | -1,41 | 150.423,00 | 09:55 |
| HUNER HUN YENILENEBILIR ENERJI | 3,36 | 1,82 | 534.932,16 | 09:55 |
| HURGZ HURRIYET GZT. | 5,63 | 0,36 | 94.246,20 | 09:55 |
| ICBCT ICBC TURKEY BANK | 14,58 | 0,07 | 22.846,86 | 09:55 |
| ICUGS ICU GIRISIM | 2,74 | 0,37 | 39.217,62 | 09:55 |
| IDGYO IDEALIST GMYO | 4,28 | -0,93 | 50.542,52 | 09:55 |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 77,15 | 0,78 | 6.421.811,70 | 09:55 |
| IHAAS IHLAS HABER AJANSI | 58,55 | -8,08 | 1.984.727,90 | 09:55 |
| IHEVA IHLAS EV ALETLERI | 2,39 | 0,84 | 55.462,34 | 09:55 |
| IHGZT IHLAS GAZETECILIK | 1,60 | 0,63 | 86.384,00 | 09:55 |
| IHLAS IHLAS HOLDING | 2,34 | 0,43 | 1.300.756,86 | 09:55 |
| IHLGM IHLAS GAYRIMENKUL | 2,06 | 0,49 | 179.971,90 | 09:55 |
| IHYAY IHLAS YAYIN HOLDING | 1,96 | 0,51 | 58.261,00 | 09:55 |
| IMASM IMAS MAKINA | 4,61 | -0,43 | 1.705.649,29 | 09:55 |
| INDES INDEKS BILGISAYAR | 8,64 | 0,23 | 103.818,24 | 09:55 |
| INFO INFO YATIRIM | 4,41 | 0,68 | 861.383,25 | 09:55 |
| INGRM INGRAM BILISIM | 425,00 | 0,00 | 19.550,00 | 09:55 |
| INTEK INNOSA TEKNOLOJI | 269,50 | -0,92 | 531.454,00 | 09:55 |
| INTEM INTEMA | 376,75 | 3,22 | 377.126,75 | 09:55 |
| INVEO INVEO YATIRIM HOLDING | 9,15 | 0,55 | 677.374,50 | 09:55 |
| INVES INVESTCO HOLDING | 239,00 | 0,42 | 27.246,00 | 09:55 |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 |
| ISBIR ISBIR HOLDING | 82,50 | -0,12 | 369.352,50 | 09:55 |
| ISBTR IS BANKASI (B) | 460.000,00 | 0,00 | 920.000,00 | 09:55 |
| ISCTR IS BANKASI (C) | 17,49 | 0,17 | 26.490.284,04 | 09:55 |
| ISDMR ISKENDERUN DEMIR CELIK | 42,22 | 0,29 | 310.696,98 | 09:55 |
| ISFIN IS FIN.KIR. | 21,16 | 0,28 | 162.191,40 | 09:55 |
| ISGSY IS GIRISIM | 80,00 | 3,56 | 5.885.120,00 | 09:55 |
| ISGYO IS GMYO | 24,10 | 0,25 | 71.432,40 | 09:55 |
| ISKPL ISIK PLASTIK | 11,45 | 0,44 | 109.954,35 | 09:55 |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 |
| ISMEN IS Y. MEN. DEG. | 47,98 | 0,00 | 6.112.891,90 | 09:55 |
| ISSEN ISBIR SENTETIK DOKUMA | 7,60 | 0,00 | 20.808,80 | 09:55 |
| ISYAT IS YAT. ORT. | 9,15 | 0,00 | 68.908,65 | 09:55 |
| IZENR IZDEMIR ENERJI | 9,86 | 0,82 | 1.256.203,44 | 09:55 |
| IZFAS IZMIR FIRCA | 55,00 | 0,00 | 151.250,00 | 09:55 |
| IZINV IZ YATIRIM HOLDING | 65,35 | -0,08 | 124.426,40 | 09:55 |
| IZMDC IZMIR DEMIR CELIK | 7,74 | 0,39 | 2.848,32 | 09:55 |
| JANTS JANTSA JANT SANAYI | 19,50 | 0,21 | 116.922,00 | 09:55 |
| KAPLM KAPLAMIN | 413,25 | 0,00 | 216.543,00 | 09:55 |
| KAREL KAREL ELEKTRONIK | 9,33 | 0,11 | 126.636,09 | 09:55 |
| KARSN KARSAN OTOMOTIV | 10,07 | 0,40 | 944.092,71 | 09:55 |
| KARTN KARTONSAN | 80,35 | 0,19 | 83.885,40 | 09:55 |
| KATMR KATMERCILER EKIPMAN | 2,90 | 0,35 | 3.900.575,40 | 09:55 |
| KAYSE KAYSERI SEKER FABRIKASI | 4,86 | 0,21 | 681.114,42 | 09:55 |
| KBORU KUZEY BORU | 16,55 | 0,06 | 192.277,90 | 09:55 |
| KCAER KOCAER CELIK | 11,43 | 0,26 | 594.062,82 | 09:55 |
| KCHOL KOC HOLDING | 210,00 | 0,48 | 56.671.230,00 | 09:55 |
| KENT KENT GIDA | 899,50 | 5,51 | 1.733.336,50 | 09:55 |
| KERVN KERVANSARAY YAT. HOLDING | 2,01 | -0,99 | 134.670,00 | 09:55 |
| KFEIN KAFEIN YAZILIM | 9,64 | 1,80 | 130.728,04 | 09:55 |
| KGYO KORAY GMYO | 7,48 | 1,08 | 626.173,24 | 09:55 |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 15,90 | 0,00 | 17.505,90 | 09:55 |
| KLGYO KILER GMYO | 7,19 | 0,28 | 424.936,19 | 09:55 |
| KLKIM KALEKIM KIMYEVI MADDELER | 40,40 | 0,15 | 90.011,20 | 09:55 |
| KLMSN KLIMASAN KLIMA | 29,80 | 0,47 | 85.019,40 | 09:55 |
| KLNMA T. KALKINMA BANK. | 9,25 | 1,76 | 236.938,75 | 09:55 |
| KLRHO KILER HOLDING | 605,50 | 0,08 | 3.967.236,00 | 09:55 |
| KLSER KALESERAMIK | 27,88 | 0,07 | 66.995,64 | 09:55 |
| KLSYN KOLEKSIYON MOBILYA | 7,34 | 1,66 | 40.318,62 | 09:55 |
| KLYPV KALYON GUNES TEKNOLOJILERI | 68,80 | 9,99 | 23.536.342,40 | 09:55 |
| KMPUR KIMTEKS POLIURETAN | 15,70 | 0,45 | 19.844,80 | 09:55 |
| KNFRT KONFRUT TARIM | 12,35 | 1,40 | 75.211,50 | 09:55 |
| KOCMT KOC METALURJI | 2,78 | 0,36 | 174.736,90 | 09:55 |
| KONKA KONYA KAGIT | 15,75 | 0,77 | 128.157,75 | 09:55 |
| KONTR KONTROLMATIK TEKNOLOJI | 9,85 | 2,50 | 19.681.068,30 | 09:55 |
| KONYA KONYA CIMENTO | 4.462,50 | 0,28 | 71.400,00 | 09:55 |
| KOPOL KOZA POLYESTER | 5,79 | 0,35 | 429.450,09 | 09:55 |
| KORDS KORDSA TEKNIK TEKSTIL | 54,00 | -0,55 | 298.350,00 | 09:55 |
| KOTON KOTON MAGAZACILIK | 17,77 | 0,06 | 180.152,26 | 09:55 |
| KRDMA KARDEMIR (A) | 29,02 | 0,07 | 84.593,30 | 09:55 |
| KRDMB KARDEMIR (B) | 34,08 | 0,00 | 441.813,12 | 09:55 |
| KRDMD KARDEMIR (D) | 30,52 | 0,79 | 8.449.950,32 | 09:55 |
| KRGYO KORFEZ GMYO | 3,11 | 0,00 | 86.000,83 | 09:55 |
| KRONT KRON TEKNOLOJI | 15,52 | -0,26 | 180.590,72 | 09:55 |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 8,72 | 0,46 | 36.153,12 | 09:55 |
| KRSTL KRISTAL KOLA | 12,00 | 0,93 | 184.848,00 | 09:55 |
| KRTEK KARSU TEKSTIL | 26,96 | 0,00 | 209.128,72 | 09:55 |
| KRVGD KERVAN GIDA | 3,01 | -0,33 | 200.547,27 | 09:55 |
| KSTUR KUSTUR KUSADASI TURIZM | 3.400,00 | 0,00 | 367.200,00 | 09:55 |
| KTLEV KATILIMEVIM TAS. FIN. | 36,40 | 0,28 | 6.499.220,00 | 09:55 |
| KTSKR KUTAHYA SEKER FABRIKASI | 72,20 | 0,21 | 175.301,60 | 09:55 |
| KUTPO KUTAHYA PORSELEN | 110,40 | 1,10 | 760.987,20 | 09:55 |
| KUVVA KUVVA GIDA | 125,70 | -1,80 | 414.810,00 | 09:55 |
| KUYAS KUYAS YATIRIM | 53,40 | 0,00 | 453.526,20 | 09:55 |
| KZBGY KIZILBUK GYO | 12,69 | 0,16 | 560.060,46 | 09:55 |
| KZGYO KUZUGRUP GMYO | 26,88 | 2,05 | 65.479,68 | 09:55 |
| LIDER LDR TURIZM | 70,20 | 0,29 | 2.828.217,60 | 09:55 |
| LIDFA LIDER FAKTORING | 3,14 | 0,32 | 41.501,38 | 09:55 |
| LILAK LILA KAGIT | 33,40 | 0,85 | 1.042.881,60 | 09:55 |
| LINK LINK BILGISAYAR | 226,00 | 0,00 | 385.782,00 | 09:55 |
| LKMNH LOKMAN HEKIM SAGLIK | 16,95 | 0,00 | 203.162,70 | 09:55 |
| LMKDC LIMAK DOGU ANADOLU | 32,30 | 0,50 | 568.770,70 | 09:55 |
| LOGO LOGO YAZILIM | 160,60 | 0,69 | 216.488,80 | 09:55 |
| LRSHO LORAS HOLDING | 4,26 | 0,00 | 190.064,16 | 09:55 |
| LUKSK LUKS KADIFE | 108,80 | 0,18 | 4.460,80 | 09:55 |
| LYDHO LYDIA HOLDING | 178,50 | 0,00 | 751.306,50 | 09:55 |
| LYDYE LYDIA YESIL ENERJI | 14.002,50 | 0,45 | 112.020,00 | 09:55 |
| MAALT MARMARIS ALTINYUNUS | 934,00 | 0,00 | 58.842,00 | 09:55 |
| MACKO MACKOLIK INTERNET HIZMETLERI | 28,40 | 1,14 | 287.351,20 | 09:55 |
| MAGEN MARGUN ENERJI | 41,96 | 0,10 | 38.099,68 | 09:55 |
| MAKIM MAKIM MAKINE | 16,51 | 1,04 | 8.370,57 | 09:55 |
| MAKTK MAKINA TAKIM | 17,28 | -0,12 | 344.200,32 | 09:55 |
| MANAS MANAS ENERJI YONETIMI | 9,63 | 0,00 | 391.835,07 | 09:55 |
| MANASR MANAS ENERJI YONETIMI - RHKP | 0,00 | 0,00 | 0,00 | 18:10 |
| MARBL TUREKS TURUNC MADENCILIK | 13,86 | 0,36 | 151.572,96 | 09:55 |
| MARKA MARKA YATIRIM HOLDING | 34,10 | 0,00 | 48.183,30 | 09:55 |
| MARMR MARMARA HOLDING | 3,26 | 3,82 | 20.956.998,02 | 09:55 |
| MARTI MARTI OTEL | 2,89 | 0,35 | 134.974,56 | 09:55 |
| MAVI MAVI GIYIM | 48,34 | 0,29 | 883.896,90 | 09:55 |
| MEDTR MEDITERA TIBBI MALZEME | 30,12 | 0,00 | 297.133,80 | 09:55 |
| MEGAP MEGA POLIETILEN | 2,95 | -0,34 | 452.951,85 | 09:55 |
| MEGMT MEGA METAL | 66,60 | 0,23 | 2.136.594,60 | 09:55 |
| MEKAG MEKA GLOBAL MAKINE | 4,89 | 0,20 | 120.998,16 | 09:55 |
| MEPET METRO PETROL VE TESISLERI | 23,70 | 0,00 | 79.039,50 | 09:55 |
| MERCN MERCAN KIMYA | 16,66 | 0,18 | 152.289,06 | 09:55 |
| MERIT MERIT TURIZM | 16,67 | 0,12 | 109.155,16 | 09:55 |
| MERKO MERKO GIDA | 16,53 | 0,24 | 106.750,74 | 09:55 |
| METRO METRO HOLDING | 5,45 | 0,55 | 94.960,80 | 09:55 |
| MEYSU MEYSU GIDA | 14,55 | -1,02 | 3.635.899,50 | 09:55 |
| MGROS MIGROS TICARET | 660,00 | 0,92 | 16.385.160,00 | 09:55 |
| MHRGY MHR GMYO | 3,51 | 0,00 | 15.198,30 | 09:55 |
| MIATK MIA TEKNOLOJI | 36,90 | 1,10 | 3.082.921,20 | 09:55 |
| MMCAS MMC SAN. VE TIC. YAT. | 99,70 | -6,12 | 1.071.077,10 | 09:55 |
| MNDRS MENDERES TEKSTIL | 14,96 | 0,13 | 56.429,12 | 09:55 |
| MNDTR MONDI TURKEY | 6,86 | 0,00 | 48.726,58 | 09:55 |
| MOBTL MOBILTEL ILETISIM | 10,56 | 0,19 | 291.635,52 | 09:55 |
| MOGAN MOGAN ENERJI | 9,00 | 1,35 | 431.082,00 | 09:55 |
| MOPAS MOPAS MARKETCILIK | 52,45 | 0,00 | 332.900,15 | 09:55 |
| MPARK MLP SAGLIK | 454,00 | 0,55 | 808.574,00 | 09:55 |
| MRGYO MARTI GMYO | 2,73 | 0,37 | 230.510,28 | 09:55 |
| MRSHL MARSHALL | 1.575,00 | 2,07 | 170.100,00 | 09:55 |
| MSGYO MISTRAL GMYO | 6,11 | 0,83 | 33.635,55 | 09:55 |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 24,04 | 0,75 | 15.313,48 | 09:55 |
| MTRYO METRO YAT. ORT. | 11,03 | -0,09 | 163.045,46 | 09:55 |
| MZHLD MAZHAR ZORLU HOLDING | 6,65 | 0,00 | 36.621,55 | 09:55 |
| NATEN NATUREL ENERJI | 8,83 | 5,12 | 1.497.753,43 | 09:55 |
| NETAS NETAS TELEKOM. | 66,20 | 0,38 | 118.762,80 | 09:55 |
| NIBAS NIGBAS NIGDE BETON | 3,75 | 0,00 | 273.300,00 | 09:55 |
| NTGAZ NATURELGAZ | 11,57 | 0,00 | 363.321,14 | 09:55 |
| NTHOL NET HOLDING | 47,36 | 0,08 | 12.266,24 | 09:55 |
| NUGYO NUROL GMYO | 10,60 | 0,19 | 15.942,40 | 09:55 |
| NUHCM NUH CIMENTO | 239,50 | 0,21 | 124.300,50 | 09:55 |
| OBAMS OBA MAKARNACILIK | 8,28 | 0,00 | 4.230.616,32 | 09:55 |
| OBASE OBASE BILGISAYAR | 40,00 | 0,50 | 51.120,00 | 09:55 |
| ODAS ODAS ELEKTRIK | 6,00 | 1,01 | 4.934.256,00 | 09:55 |
| ODINE ODINE TEKNOLOJI | 345,00 | 0,00 | 231.150,00 | 09:55 |
| OFSYM OFIS YEM GIDA | 70,25 | 0,36 | 153.777,25 | 09:55 |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 293,00 | -0,17 | 880.172,00 | 09:55 |
| ONRYT ONUR TEKNOLOJI | 68,65 | 0,22 | 124.050,55 | 09:55 |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,95 | 0,00 | 398.029,65 | 09:55 |
| ORGE ORGE ENERJI ELEKTRIK | 71,50 | 0,85 | 1.227.583,50 | 09:55 |
| ORMA ORMA ORMAN MAHSULLERI | 163,90 | 0,55 | 182.092,90 | 09:55 |
| OSMEN OSMANLI MENKUL | 8,43 | 0,60 | 25.349,01 | 09:55 |
| OSTIM OSTIM ENDUSTRIYEL YAT | 3,24 | -1,22 | 1.014.330,60 | 09:55 |
| OTKAR OTOKAR | 436,25 | 0,29 | 1.042.637,50 | 09:55 |
| OTTO OTTO HOLDING | 360,00 | -1,37 | 1.414.800,00 | 09:55 |
| OYAKC OYAK CIMENTO | 27,40 | 1,11 | 6.910.006,00 | 09:55 |
| OYAYO OYAK YAT. ORT. | 52,70 | 0,00 | 107.718,80 | 09:55 |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,43 | 0,00 | 17.222,49 | 09:55 |
| OYYAT OYAK YATIRIM MENKUL | 48,80 | 0,00 | 17.860,80 | 09:55 |
| OZATD OZATA DENIZCILIK | 159,50 | 0,95 | 510.878,50 | 09:55 |
| OZGYO OZDERICI GMYO | 2,11 | 0,48 | 106.884,16 | 09:55 |
| OZKGY OZAK GMYO | 15,23 | 0,07 | 86.308,41 | 09:55 |
| OZRDN OZERDEN AMBALAJ | 17,80 | -0,06 | 34.282,80 | 09:55 |
| OZSUB OZSU BALIK | 20,14 | 0,70 | 134.313,66 | 09:55 |
| OZYSR OZYASAR TEL | 47,26 | 1,20 | 365.556,10 | 09:55 |
| PAGYO PANORA GMYO | 90,35 | 0,00 | 115.286,60 | 09:55 |
| PAHOL PASIFIK HOLDING | 1,82 | 1,11 | 25.401.912,90 | 09:55 |
| PAMEL PAMEL ELEKTRIK | 90,15 | 0,00 | 6.671,10 | 09:55 |
| PAPIL PAPILON SAVUNMA | 19,32 | 0,00 | 981.282,12 | 09:55 |
| PARSN PARSAN | 103,70 | 0,97 | 120.810,50 | 09:55 |
| PASEU PASIFIK EURASIA LOJISTIK | 145,00 | -1,69 | 6.043.310,00 | 09:55 |
| PATEK PASIFIK TEKNOLOJI | 19,30 | 0,21 | 1.688.576,30 | 09:55 |
| PCILT PC ILETISIM MEDYA | 22,96 | 0,00 | 70.372,40 | 09:55 |
| PEKGY PEKER GMYO | 10,32 | 0,00 | 5.234.954,16 | 09:55 |
| PENGD PENGUEN GIDA | 8,88 | 0,23 | 64.655,28 | 09:55 |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 14,53 | 1,18 | 291.108,55 | 09:55 |
| PETKM PETKIM | 18,44 | 0,33 | 14.708.444,72 | 09:55 |
| PETUN PINAR ET VE UN | 12,86 | -0,77 | 247.104,90 | 09:55 |
| PGSUS PEGASUS | 211,00 | 0,76 | 69.412.248,00 | 09:55 |
| PINSU PINAR SU | 11,67 | 1,48 | 454.324,77 | 09:55 |
| PKART PLASTIKKART | 71,15 | 0,99 | 99.538,85 | 09:55 |
| PKENT PETROKENT TURIZM | 148,00 | 0,61 | 77.700,00 | 09:55 |
| PLTUR PLATFORM TURIZM | 21,32 | 0,19 | 176.316,40 | 09:55 |
| PNLSN PANELSAN CATI CEPHE | 41,06 | 0,44 | 67.420,52 | 09:55 |
| PNSUT PINAR SUT | 13,35 | -1,48 | 590.964,45 | 09:55 |
| POLHO POLISAN HOLDING | 17,77 | 0,06 | 196.731,67 | 09:55 |
| POLTK POLITEKNIK METAL | 6.332,50 | 0,00 | 417.945,00 | 09:55 |
| PRDGS PARDUS GIRISIM | 6,63 | 0,30 | 84.041,88 | 09:55 |
| PRKAB TURK PRYSMIAN KABLO | 55,40 | 5,02 | 6.738.468,20 | 09:55 |
| PRKME PARK ELEK.MADENCILIK | 22,06 | 0,55 | 526.373,66 | 09:55 |
| PRZMA PRIZMA PRESS MATBAACILIK | 12,60 | -4,33 | 489.724,20 | 09:55 |
| PSDTC PERGAMON DIS TICARET | 124,50 | 0,00 | 3.735,00 | 09:55 |
| PSGYO PASIFIK GMYO | 2,75 | 0,36 | 1.141.866,00 | 09:55 |
| QNBFK QNB FINANSAL KIRALAMA | 54,85 | 0,00 | 79.532,50 | 09:55 |
| QNBTR QNB BANK | 279,50 | 0,00 | 517.913,50 | 09:55 |
| QUAGR QUA GRANITE HAYAL YAPI | 2,63 | 0,38 | 644.018,62 | 09:55 |
| RALYH RAL YATIRIM HOLDING | 180,70 | 0,00 | 144.740,70 | 09:55 |
| RAYSG RAY SIGORTA | 232,00 | 2,84 | 1.097.824,00 | 09:55 |
| REEDR REEDER TEKNOLOJI | 6,92 | 0,29 | 440.070,48 | 09:55 |
| RGYAS RONESANS GAYRIMENKUL YAT. | 155,40 | 0,06 | 597.202,20 | 09:55 |
| RNPOL RAINBOW POLIKARBONAT | 44,38 | 0,86 | 93.819,32 | 09:55 |
| RODRG RODRIGO TEKSTIL | 21,46 | -0,46 | 25.279,88 | 09:55 |
| ROYAL ROYAL HALI | 0,00 | 0,00 | 0,00 | 18:10 |
| RTALB RTA LABORATUVARLARI | 4,04 | 0,25 | 374.681,72 | 09:55 |
| RUBNS RUBENIS TEKSTIL | 30,00 | 2,46 | 369.000,00 | 09:55 |
| RUZYE RUZY MADENCILIK VE ENERJI | 12,98 | 1,41 | 441.358,94 | 09:55 |
| RYGYO REYSAS GMYO | 29,04 | 1,18 | 327.396,96 | 09:55 |
| RYSAS REYSAS LOJISTIK | 18,17 | 0,00 | 99.971,34 | 09:55 |
| SAFKR SAFKAR EGE SOGUTMACILIK | 27,98 | -0,07 | 729.606,48 | 09:55 |
| SAHOL SABANCI HOLDING | 110,60 | 0,64 | 14.295.934,80 | 09:55 |
| SAMAT SARAY MATBAACILIK | 5,75 | 0,00 | 28.962,75 | 09:55 |
| SANEL SANEL MUHENDISLIK | 39,90 | 3,05 | 1.759.829,40 | 09:55 |
| SANFM SANIFOAM ENDUSTRI | 7,41 | 0,14 | 179.247,90 | 09:55 |
| SANKO SANKO PAZARLAMA | 22,52 | 0,72 | 199.572,24 | 09:55 |
| SARKY SARKUYSAN | 47,82 | 4,00 | 23.402.151,60 | 09:55 |
| SASA SASA POLYESTER | 2,57 | 0,39 | 44.967.120,38 | 09:55 |
| SAYAS SAY YENILENEBILIR ENERJI | 41,30 | 3,25 | 858.627,00 | 09:55 |
| SDTTR SDT UZAY VE SAVUNMA | 197,80 | 0,00 | 183.360,60 | 09:55 |
| SEGMN SEGMEN KARDESLER GIDA | 46,56 | 9,97 | 13.282.450,56 | 09:55 |
| SEGYO SEKER GMYO | 4,75 | -0,63 | 1.150.364,50 | 09:55 |
| SEKFK SEKER FIN. KIR. | 9,18 | -0,22 | 66.123,54 | 09:55 |
| SEKUR SEKURO PLASTIK | 3,88 | 0,00 | 259.315,92 | 09:55 |
| SELEC SELCUK ECZA DEPOSU | 79,65 | 0,13 | 42.533,10 | 09:55 |
| SELVA SELVA GIDA | 2,68 | 0,00 | 454.651,28 | 09:55 |
| SERNT SERANIT GRANIT SERAMIK | 8,20 | 0,86 | 130.568,60 | 09:55 |
| SEYKM SEYITLER KIMYA | 5,31 | -0,19 | 2.410,74 | 09:55 |
| SILVR SILVERLINE ENDUSTRI | 2,86 | -3,05 | 90.307,36 | 09:55 |
| SISE SISE CAM | 46,88 | 1,52 | 38.169.414,72 | 09:55 |
| SKBNK SEKERBANK | 8,90 | 0,11 | 1.179.792,90 | 09:55 |
| SKTAS SOKTAS | 3,86 | 0,26 | 29.652,52 | 09:55 |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 332,00 | 0,00 | 1.268.572,00 | 09:55 |
| SKYMD SEKER YATIRIM | 12,79 | 0,31 | 127.222,13 | 09:55 |
| SMART SMARTIKS YAZILIM | 23,08 | 1,14 | 284.230,20 | 09:55 |
| SMRTG SMART GUNES ENERJISI TEK. | 8,69 | 9,72 | 6.369.040,04 | 09:55 |
| SMRVA SUMER VARLIK YONETIM | 68,00 | 0,00 | 398.004,00 | 09:55 |
| SNGYO SINPAS GMYO | 5,18 | 0,78 | 783.319,60 | 09:55 |
| SNICA SANICA ISI SANAYI | 4,19 | 0,00 | 66.558,15 | 09:55 |
| SNPAM SONMEZ PAMUKLU | 25,56 | 8,40 | 722.990,16 | 09:55 |
| SODSN SODAS SODYUM SANAYII | 11,98 | -0,17 | 346.365,76 | 09:55 |
| SOKE SOKE DEGIRMENCILIK | 12,99 | 0,00 | 59.130,48 | 09:55 |
| SOKM SOK MARKETLER TICARET | 66,80 | 0,60 | 2.857.436,80 | 09:55 |
| SONME SONMEZ FILAMENT | 159,10 | 0,00 | 33.092,80 | 09:55 |
| SRVGY SERVET GMYO | 3,51 | 0,57 | 833.326,65 | 09:55 |
| SUMAS SUMAS SUNI TAHTA | 277,00 | -0,18 | 74.513,00 | 09:55 |
| SUNTK SUN TEKSTIL | 40,68 | 0,20 | 24.367,32 | 09:55 |
| SURGY SUR TATIL EVLERI GMYO | 53,00 | 0,86 | 11.483.881,00 | 09:55 |
| SUWEN SUWEN TEKSTIL | 8,82 | 0,11 | 36.523,62 | 09:55 |
| TABGD TAB GIDA | 265,25 | 0,19 | 349.599,50 | 09:55 |
| TARKM TARKIM BITKI KORUMA | 453,00 | -0,71 | 446.205,00 | 09:55 |
| TATEN TATLIPINAR ENERJI URETIM | 10,66 | 0,19 | 697.633,04 | 09:55 |
| TATGD TAT GIDA | 14,44 | 0,00 | 77.701,64 | 09:55 |
| TAVHL TAV HAVALIMANLARI | 360,00 | 0,56 | 1.763.640,00 | 09:55 |
| TBORG T.TUBORG | 174,60 | 0,00 | 64.951,20 | 09:55 |
| TCELL TURKCELL | 119,00 | 0,42 | 9.860.459,00 | 09:55 |
| TCKRC KIRAC GALVANIZ | 96,00 | 0,16 | 1.818.336,00 | 09:55 |
| TDGYO TREND GMYO | 31,00 | -2,21 | 604.376,00 | 09:55 |
| TEHOL TERA YATIRIM TEK. HOL. | 13,10 | -0,91 | 11.592.465,10 | 09:55 |
| TEKTU TEK-ART TURIZM | 8,70 | 0,12 | 63.005,40 | 09:55 |
| TERA TERA YATIRIM MENKUL DEGERLER | 207,00 | -0,29 | 9.886.527,00 | 09:55 |
| TEZOL EUROPAP TEZOL KAGIT | 13,01 | 0,08 | 86.555,53 | 09:55 |
| TGSAS TGS DIS TICARET | 160,40 | 0,00 | 22.456,00 | 09:55 |
| THYAO TURK HAVA YOLLARI | 320,00 | 0,39 | 186.379.520,00 | 09:55 |
| TKFEN TEKFEN HOLDING | 79,75 | 0,76 | 3.128.433,00 | 09:55 |
| TKNSA TEKNOSA IC VE DIS TICARET | 24,78 | 0,00 | 208.152,00 | 09:55 |
| TLMAN TRABZON LIMAN | 102,00 | 0,00 | 102.408,00 | 09:55 |
| TMPOL TEMAPOL POLIMER PLASTIK | 395,25 | -0,13 | 136.756,50 | 09:55 |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 113,00 | 0,36 | 1.252.718,00 | 09:55 |
| TNZTP TAPDI TINAZTEPE | 26,80 | 0,00 | 120.573,20 | 09:55 |
| TOASO TOFAS OTO. FAB. | 327,50 | 0,77 | 8.070.582,50 | 09:55 |
| TRALT TURK ALTIN ISLETMELERI | 50,00 | 1,96 | 55.752.900,00 | 09:55 |
| TRCAS TURCAS HOLDING | 49,88 | 0,00 | 570.078,52 | 09:55 |
| TRENJ TR DOGAL ENERJI | 105,00 | 2,74 | 5.415.375,00 | 09:55 |
| TRGYO TORUNLAR GMYO | 85,45 | 0,00 | 231.569,50 | 09:55 |
| TRHOL TERA FINANSAL YAT. HOL. | 669,00 | 2,06 | 3.348.345,00 | 09:55 |
| TRILC TURK ILAC SERUM | 18,33 | 0,44 | 65.218,14 | 09:55 |
| TRMET TR ANADOLU METAL MADENCILIK | 141,30 | 1,65 | 10.764.657,90 | 09:55 |
| TSGYO TSKB GMYO | 7,65 | 0,53 | 118.873,35 | 09:55 |
| TSKB T.S.K.B. | 13,97 | -0,64 | 3.524.449,39 | 09:55 |
| TSPOR TRABZONSPOR SPORTIF | 1,11 | 0,00 | 237.906,30 | 09:55 |
| TTKOM TURK TELEKOM | 68,30 | 0,96 | 5.109.386,40 | 09:55 |
| TTRAK TURK TRAKTOR | 600,00 | 0,25 | 717.600,00 | 09:55 |
| TUCLK TUGCELIK | 6,00 | 3,45 | 4.969.236,00 | 09:55 |
| TUKAS TUKAS | 2,97 | 0,34 | 8.134.761,69 | 09:55 |
| TUPRS TUPRAS | 234,50 | 0,21 | 46.523.158,50 | 09:55 |
| TUREX TUREKS TURIZM TASIMACILIK | 7,50 | 0,00 | 283.260,00 | 09:55 |
| TURGG TURKER PROJE GAYRIMENKUL | 28,00 | 0,72 | 5.992,00 | 09:55 |
| TURSG TURKIYE SIGORTA | 12,11 | 0,41 | 1.405.426,05 | 09:55 |
| UCAYM UCAY MUHENDISLIK | 34,66 | 0,00 | 15.666.874,56 | 09:55 |
| UFUK UFUK YATIRIM | 1.485,00 | 0,13 | 10.395,00 | 09:55 |
| ULAS ULASLAR TURIZM YAT. | 30,00 | 0,00 | 25.560,00 | 09:55 |
| ULKER ULKER BISKUVI | 139,00 | 0,72 | 4.117.458,00 | 09:55 |
| ULUFA ULUSAL FAKTORING | 4,30 | 0,47 | 129.933,10 | 09:55 |
| ULUSE ULUSOY ELEKTRIK | 189,00 | 0,53 | 68.985,00 | 09:55 |
| ULUUN ULUSOY UN SANAYI | 7,40 | 0,00 | 74.621,60 | 09:55 |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 |
| UNLU UNLU YATIRIM HOLDING | 16,80 | 0,00 | 172.502,40 | 09:55 |
| USAK USAK SERAMIK | 1,93 | 0,00 | 1.105.372,76 | 09:55 |
| USAKR USAK SERAMIK - RHKP | 0,00 | 0,00 | 0,00 | 18:10 |
| VAKBN VAKIFLAR BANKASI | 37,10 | 0,60 | 5.585.256,60 | 09:55 |
| VAKFA VAKIF FAKTORING | 13,16 | 0,15 | 587.962,48 | 09:55 |
| VAKFN VAKIF FIN. KIR. | 2,09 | 0,48 | 1.163.076,64 | 09:55 |
| VAKKO VAKKO TEKSTIL | 64,35 | 0,16 | 76.126,05 | 09:55 |
| VANGD VANET GIDA | 54,50 | 0,00 | 188.297,50 | 09:55 |
| VBTYZ VBT YAZILIM | 18,09 | 0,17 | 58.141,26 | 09:55 |
| VERTU VERUSATURK GIRISIM | 39,38 | 0,92 | 87.344,84 | 09:55 |
| VERUS VERUSA HOLDING | 267,00 | 0,19 | 22.428,00 | 09:55 |
| VESBE VESTEL BEYAZ ESYA | 8,32 | 0,36 | 173.871,36 | 09:55 |
| VESTL VESTEL | 32,30 | 0,50 | 642.188,60 | 09:55 |
| VKFYO VAKIF YAT. ORT. | 46,34 | -0,22 | 158.436,46 | 09:55 |
| VKGYO VAKIF GMYO | 2,98 | 0,34 | 800.562,10 | 09:55 |
| VKING VIKING KAGIT | 33,50 | -0,06 | 37.252,00 | 09:55 |
| VRGYO VERA KONSEPT GMYO | 2,47 | 0,41 | 297.998,09 | 09:55 |
| VSNMD VISNE MADENCILIK | 89,95 | 0,28 | 97.595,75 | 09:55 |
| YAPRK YAPRAK SUT VE BESI CIFT. | 259,00 | 0,19 | 146.076,00 | 09:55 |
| YATAS YATAS | 46,46 | 0,00 | 25.785,30 | 09:55 |
| YAYLA YAYLA EN. UR. TUR. VE INS | 29,08 | 1,32 | 145.458,16 | 09:55 |
| YBTAS YIBITAS INSAAT MALZEME | 19,50 | 1,67 | 98.767,50 | 09:55 |
| YEOTK YEO TEKNOLOJI ENERJI | 46,98 | 6,53 | 14.512.732,74 | 09:55 |
| YESIL YESIL YATIRIM HOLDING | 1,89 | -0,53 | 967.402,17 | 09:55 |
| YGGYO YENI GIMAT GMYO | 139,60 | 0,00 | 120.893,60 | 09:55 |
| YGYO YESIL GMYO | 0,00 | 0,00 | 0,00 | 18:10 |
| YIGIT YIGIT AKU | 25,40 | 0,24 | 91.795,60 | 09:55 |
| YKBNK YAPI VE KREDI BANK. | 41,08 | 0,29 | 20.768.486,96 | 09:55 |
| YKSLN YUKSELEN CELIK | 3,60 | 0,00 | 1.291.100,40 | 09:55 |
| YONGA YONGA MOBILYA | 58,95 | -1,75 | 227.900,70 | 09:55 |
| YUNSA YUNSA | 8,95 | 1,47 | 1.083.997,15 | 09:55 |
| YYAPI YESIL YAPI | 1,79 | 0,00 | 327.822,39 | 09:55 |
| YYLGD YAYLA GIDA | 13,35 | 0,60 | 878.870,55 | 09:55 |
| ZEDUR ZEDUR ENERJI | 8,32 | 0,36 | 402.904,32 | 09:55 |
| ZERGY ZERAY GMYO | 18,60 | 1,14 | 7.444.110,60 | 09:55 |
| ZGYO Z GMYO | 21,58 | -0,37 | 1.899.363,70 | 09:55 |
| ZOREN ZORLU ENERJI | 3,39 | 0,30 | 5.212.118,22 | 09:55 |
| ZRGYO ZIRAAT GMYO | 23,60 | 1,90 | 98.223,20 | 09:55 |
