03 Temmuz 2026
| Hisse | Son | Fark% | En Düşük | Saat |
|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 10,87 | -0,73 | 44.622.236,47 | 12:25 |
| A1YEN A1 YENILENEBILIR ENERJI | 3,01 | 0,33 | 17.756.505,64 | 12:25 |
| AAGYO AGAOGLU GMYO | 15,70 | -0,76 | 32.274.391,99 | 12:25 |
| ACSEL ACIPAYAM SELULOZ | 142,80 | 1,20 | 12.764.775,20 | 12:25 |
| ADEL ADEL KALEMCILIK | 31,24 | 0,06 | 14.765.171,34 | 12:24 |
| ADESE ADESE GAYRIMENKUL | 0,96 | 0,00 | 104.758.677,01 | 12:25 |
| ADGYO ADRA GMYO | 53,95 | -0,83 | 2.564.803,90 | 12:20 |
| AEFES ANADOLU EFES | 20,76 | 1,27 | 310.824.268,94 | 12:25 |
| AFYON AFYON CIMENTO | 12,96 | -0,08 | 5.123.158,74 | 12:25 |
| AGESA AGESA HAYAT EMEKLILIK | 239,30 | -1,93 | 24.418.270,70 | 12:25 |
| AGHOL ANADOLU GRUBU HOLDING | 33,92 | -0,24 | 45.115.535,54 | 12:25 |
| AGROT AGROTECH TEKNOLOJI | 2,63 | 0,38 | 32.478.610,00 | 12:25 |
| AGYO ATAKULE GMYO | 8,07 | -0,37 | 462.731,40 | 12:20 |
| AHGAZ AHLATCI DOGALGAZ | 35,14 | -2,55 | 112.093.784,74 | 12:25 |
| AHSGY AHES GMYO | 21,90 | 2,15 | 70.491.782,64 | 12:25 |
| AKBNK AKBANK | 75,05 | -3,72 | 8.577.411.140,85 | 12:25 |
| AKCNS AKCANSA | 239,10 | 9,98 | 519.274.139,50 | 12:25 |
| AKENR AKENERJI | 11,57 | 0,35 | 26.182.424,53 | 12:25 |
| AKFGY AKFEN GMYO | 2,76 | -0,72 | 17.592.286,86 | 12:25 |
| AKFIS AKFEN INSAAT | 81,80 | -1,86 | 148.654.656,85 | 12:25 |
| AKFYE AKFEN YEN. ENERJI | 23,58 | 3,15 | 170.258.528,88 | 12:25 |
| AKGRT AKSIGORTA | 7,12 | -0,14 | 7.318.848,83 | 12:25 |
| AKHAN AKHAN UN | 34,16 | 0,77 | 72.244.247,72 | 12:25 |
| AKMGY AKMERKEZ GMYO | 249,70 | 0,69 | 1.758.307,90 | 12:25 |
| AKSA AKSA | 12,25 | 3,73 | 226.216.182,30 | 12:25 |
| AKSEN AKSA ENERJI | 81,85 | 0,68 | 101.015.307,40 | 12:25 |
| AKSGY AKIS GMYO | 9,47 | -0,84 | 10.246.484,98 | 12:24 |
| AKSUE AKSU ENERJI | 43,20 | -1,82 | 49.900.940,40 | 12:25 |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,61 | -1,14 | 4.694.585,48 | 12:23 |
| ALARK ALARKO HOLDING | 105,30 | -1,31 | 144.803.151,80 | 12:25 |
| ALBRK ALBARAKA TURK | 8,14 | -1,33 | 69.853.852,27 | 12:25 |
| ALCAR ALARKO CARRIER | 779,50 | 2,16 | 27.072.487,50 | 12:23 |
| ALCTL ALCATEL LUCENT TELETAS | 153,50 | -1,60 | 19.873.619,50 | 12:25 |
| ALFAS ALFA SOLAR ENERJI | 47,64 | 0,72 | 57.075.510,64 | 12:25 |
| ALGYO ALARKO GMYO | 3,75 | -1,32 | 86.124.341,70 | 12:25 |
| ALKA ALKIM KAGIT | 9,35 | -0,11 | 4.798.640,93 | 12:24 |
| ALKIM ALKIM KIMYA | 17,60 | -1,01 | 5.627.634,87 | 12:24 |
| ALKLC ALTINKILIC GIDA VE SUT | 344,50 | 1,62 | 138.307.875,00 | 12:24 |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 72,36 | 0,93 | 259.918.633,61 | 12:25 |
| ALTNY ALTINAY SAVUNMA | 16,96 | 0,00 | 236.879.235,93 | 12:25 |
| ALVES ALVES KABLO | 2,67 | -0,37 | 35.982.128,69 | 12:25 |
| ANELE ANEL ELEKTRIK | 112,00 | 3,70 | 219.886.563,00 | 12:25 |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 10,48 | 0,00 | 14.929.359,36 | 12:25 |
| ANHYT ANADOLU HAYAT EMEK. | 102,10 | -0,39 | 12.490.078,60 | 12:25 |
| ANSGR ANADOLU SIGORTA | 26,70 | -0,37 | 21.518.926,72 | 12:24 |
| ARASE DOGU ARAS ENERJI | 120,40 | 1,18 | 29.202.850,20 | 12:23 |
| ARCLK ARCELIK | 99,90 | 0,15 | 41.181.420,90 | 12:25 |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 59,10 | -0,17 | 83.643.440,85 | 12:25 |
| ARENA ARENA BILGISAYAR | 28,02 | 0,57 | 11.105.299,52 | 12:24 |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 31,24 | -1,51 | 51.382.990,34 | 12:25 |
| ARMGD ARMADA GIDA | 189,70 | 1,12 | 86.573.480,80 | 12:25 |
| ARSAN ARSAN HOLDING | 3,45 | 0,29 | 50.206.153,07 | 12:25 |
| ARTMS ARTEMIS HALI | 42,70 | 0,05 | 41.348.898,40 | 12:25 |
| ARZUM ARZUM EV ALETLERI | 2,00 | -6,54 | 76.236.442,98 | 12:25 |
| ASELS ASELSAN | 390,00 | 1,36 | 6.588.820.430,25 | 12:25 |
| ASGYO ASCE GMYO | 12,30 | -0,40 | 20.517.351,14 | 12:25 |
| ASTOR ASTOR ENERJI | 320,50 | 6,21 | 10.101.099.027,00 | 12:25 |
| ASUZU ANADOLU ISUZU | 57,20 | 1,15 | 9.968.610,45 | 12:25 |
| ATAGY ATA GMYO | 12,27 | -2,85 | 1.263.660,33 | 12:23 |
| ATAKP ATAKEY PATATES | 53,05 | 0,86 | 2.542.936,05 | 12:22 |
| ATATP ATP YAZILIM | 207,90 | -1,05 | 98.704.173,30 | 12:25 |
| ATATR ATA TURIZM | 15,96 | -0,06 | 160.279.490,25 | 12:25 |
| ATEKS AKIN TEKSTIL | 122,30 | 4,00 | 478.193,00 | 09:55 |
| ATLAS ATLAS YAT. ORT. | 8,14 | -0,85 | 4.843.171,08 | 12:23 |
| ATSYH ATLANTIS YATIRIM HOLDING | 105,00 | 1,94 | 1.020.810,00 | 09:55 |
| AVGYO AVRASYA GMYO | 14,76 | -1,60 | 5.869.213,13 | 12:25 |
| AVHOL AVRUPA YATIRIM HOLDING | 37,94 | 0,85 | 15.372.226,94 | 12:25 |
| AVOD A.V.O.D GIDA VE TARIM | 4,28 | -0,47 | 15.060.320,35 | 12:24 |
| AVPGY AVRUPAKENT GMYO | 56,65 | 1,16 | 8.459.349,20 | 12:25 |
| AVTUR AVRASYA PETROL VE TUR. | 16,11 | -1,17 | 946.634,13 | 12:25 |
| AYCES ALTINYUNUS CESME | 579,50 | -1,45 | 22.421.653,00 | 12:25 |
| AYDEM AYDEM ENERJI | 25,94 | -0,15 | 9.780.860,14 | 12:25 |
| AYEN AYEN ENERJI | 35,46 | -1,01 | 11.332.973,58 | 12:25 |
| AYES AYES CELIK HASIR VE CIT | 33,00 | -1,79 | 558.426,00 | 09:55 |
| AYGAZ AYGAZ | 216,90 | 1,31 | 55.998.355,00 | 12:25 |
| AZTEK AZTEK TEKNOLOJI | 4,74 | 0,00 | 3.443.736,96 | 12:21 |
| BAGFS BAGFAS | 25,78 | -1,45 | 7.685.807,84 | 12:25 |
| BAHKM BAHADIR KIMYA | 114,50 | -0,61 | 7.198.488,30 | 12:25 |
| BAKAB BAK AMBALAJ | 54,70 | 2,05 | 27.094.563,45 | 12:22 |
| BALAT BALATACILAR BALATACILIK | 58,85 | -0,17 | 445.671,05 | 09:55 |
| BALSU BALSU GIDA | 17,34 | 3,58 | 709.345.460,47 | 12:25 |
| BANVT BANVIT | 173,70 | -0,74 | 14.359.507,80 | 12:25 |
| BARMA BAREM AMBALAJ | 70,10 | -0,50 | 37.746.895,15 | 12:24 |
| BASCM BASTAS BASKENT CIMENTO | 14,15 | 0,00 | 69.377,45 | 09:55 |
| BASGZ BASKENT DOGALGAZ GMYO | 47,72 | 0,51 | 2.117.111,60 | 12:24 |
| BAYRK BAYRAK TABAN SANAYI | 4,62 | 0,43 | 6.718.759,55 | 12:25 |
| BEGYO BATI EGE GMYO | 4,14 | 0,24 | 6.893.195,71 | 12:23 |
| BERA BERA HOLDING | 16,08 | 0,12 | 17.255.795,71 | 12:25 |
| BESLR BESLER GIDA | 13,80 | 0,00 | 10.741.866,43 | 12:25 |
| BESTE BEST BRANDS ENERJI | 33,62 | 1,27 | 200.411.380,76 | 12:25 |
| BETAE BETA ENERJI VE TEKNOLOJI | 53,20 | 9,92 | 36.688.209,60 | 12:25 |
| BEYAZ BEYAZ FILO | 25,76 | 0,86 | 4.477.931,92 | 12:24 |
| BFREN BOSCH FREN SISTEMLERI | 136,70 | 1,03 | 16.598.196,40 | 12:25 |
| BIENY BIEN YAPI URUNLERI | 22,66 | -0,79 | 18.481.079,96 | 12:24 |
| BIGCH BUYUK SEFLER BIGCHEFS | 6,82 | -0,44 | 14.048.955,34 | 12:25 |
| BIGEN BIRLESIM GRUP ENERJI | 87,50 | -1,35 | 6.719.387,50 | 09:55 |
| BIGTK BIG MEDYA TEKNOLOJI | 253,25 | -2,22 | 64.630.081,05 | 12:25 |
| BIMAS BIM MAGAZALAR | 357,00 | -0,14 | 2.113.520.537,50 | 12:25 |
| BINBN BIN ULASIM TEKNOLOJILERI | 174,60 | -0,17 | 11.334.079,70 | 12:23 |
| BINHO 1000 YATIRIMLAR HOL. | 10,52 | 0,67 | 269.171.236,04 | 12:25 |
| BIOEN BIOTREND CEVRE VE ENERJI | 19,09 | 0,90 | 37.953.473,96 | 12:25 |
| BIZIM BIZIM MAGAZALARI | 25,64 | 0,94 | 1.866.978,04 | 12:24 |
| BJKAS BESIKTAS FUTBOL YAT. | 1,68 | 1,82 | 15.901.367,14 | 12:25 |
| BLCYT BILICI YATIRIM | 23,46 | 6,25 | 99.947.587,78 | 12:25 |
| BLUME BLUME METAL KIMYA | 39,32 | 3,31 | 129.441.496,10 | 12:25 |
| BMSCH BMS CELIK HASIR | 14,80 | -4,21 | 29.800.806,51 | 12:25 |
| BMSTL BMS BIRLESIK METAL | 44,36 | 0,00 | 44.567.861,20 | 12:25 |
| BNTAS BANTAS AMBALAJ | 6,36 | 2,42 | 13.011.853,77 | 12:25 |
| BOBET BOGAZICI BETON SANAYI | 19,14 | 0,37 | 22.386.314,49 | 12:25 |
| BORLS BORLEASE OTOMOTIV | 6,68 | -3,47 | 102.098.265,61 | 12:25 |
| BORSK BOR SEKER | 6,03 | 0,67 | 21.996.068,55 | 12:25 |
| BOSSA BOSSA | 6,31 | 0,00 | 2.905.596,65 | 12:24 |
| BRISA BRISA | 85,15 | -0,12 | 3.846.325,90 | 12:25 |
| BRKO BIRKO MENSUCAT | 14,40 | 0,00 | 1.123.603,20 | 09:55 |
| BRKSN BERKOSAN YALITIM | 7,90 | 0,38 | 962.877,40 | 12:23 |
| BRKVY BIRIKIM VARLIK YONETIM | 88,45 | 0,11 | 9.359.351,05 | 12:25 |
| BRLSM BIRLESIM MUHENDISLIK | 18,97 | -0,05 | 33.638.107,38 | 12:25 |
| BRMEN BIRLIK MENSUCAT | 18,00 | -1,04 | 257.670,00 | 09:55 |
| BRSAN BORUSAN BORU SANAYI | 566,50 | 1,71 | 280.123.092,50 | 12:25 |
| BRYAT BORUSAN YAT. PAZ. | 1.896,00 | 1,44 | 46.822.285,00 | 12:25 |
| BSOKE BATICIM CIMENTO | 36,76 | -0,54 | 15.455.758,38 | 12:24 |
| BTCIM BATICIM BATI ANADOLU | 6,08 | -0,16 | 47.352.255,38 | 12:25 |
| BUCIM BURSA CIMENTO | 5,71 | 0,35 | 4.904.493,74 | 12:24 |
| BULGS BULLS GSYO | 40,24 | -0,05 | 21.140.955,86 | 12:25 |
| BURCE BURCELIK | 41,08 | -0,39 | 28.828.422,92 | 12:25 |
| BURVA BURCELIK VANA | 930,00 | -3,68 | 18.227.330,50 | 12:25 |
| BVSAN BULBULOGLU VINC | 117,30 | -0,42 | 15.408.436,50 | 12:25 |
| BYDNR BAYDONER RESTORANLARI | 38,46 | -3,99 | 62.134.314,44 | 12:25 |
| CANTE CAN2 TERMIK | 1,31 | 0,00 | 164.599.583,91 | 12:25 |
| CASA CASA EMTIA PETROL | 77,55 | 2,65 | 6.824,40 | 09:55 |
| CATES CATES ELEKTRIK | 41,12 | -0,39 | 17.250.381,48 | 12:25 |
| CCOLA COCA COLA ICECEK | 83,75 | 1,33 | 127.698.079,30 | 12:25 |
| CELHA CELIK HALAT | 17,48 | 1,22 | 15.402.257,40 | 12:25 |
| CEMAS CEMAS DOKUM | 4,33 | -0,92 | 20.613.318,09 | 12:25 |
| CEMTS CEMTAS | 10,01 | 0,60 | 7.748.976,34 | 12:25 |
| CEMZY CEM ZEYTIN | 14,00 | 0,07 | 53.762.430,40 | 12:25 |
| CEOEM CEO EVENT MEDYA | 28,50 | -1,72 | 76.034.303,48 | 12:25 |
| CGCAM CAGDAS CAM | 44,84 | 0,99 | 141.456.940,12 | 12:25 |
| CIMSA CIMSA | 48,02 | 1,74 | 195.891.158,18 | 12:25 |
| CLEBI CELEBI | 1.594,00 | 0,57 | 17.918.195,00 | 12:25 |
| CMBTN CIMBETON | 1.879,00 | 9,95 | 248.130.135,00 | 12:23 |
| CMENT CIMENTAS | 296,25 | 0,00 | 95.392,50 | 09:55 |
| CONSE CONSUS ENERJI | 2,58 | 1,18 | 6.341.118,09 | 12:25 |
| COSMO COSMOS YAT. HOLDING | 142,90 | -0,07 | 6.174.767,00 | 12:20 |
| CRDFA CREDITWEST FAKTORING | 36,90 | 0,05 | 22.236.639,36 | 12:25 |
| CRFSA CARREFOURSA | 149,00 | 0,07 | 17.034.660,20 | 12:24 |
| CUSAN CUHADAROGLU METAL | 24,16 | 1,26 | 3.031.089,40 | 12:25 |
| CVKMD CVK MADEN | 40,12 | 0,50 | 172.423.553,54 | 12:25 |
| CWENE CW ENERJI | 40,54 | 1,40 | 1.289.774.706,94 | 12:25 |
| DAGI DAGI GIYIM | 9,34 | 1,30 | 53.329.113,15 | 12:25 |
| DAPGM DAP GAYRIMENKUL | 9,52 | 1,17 | 775.297.731,96 | 12:25 |
| DARDL DARDANEL | 1,99 | 0,51 | 7.233.659,84 | 12:22 |
| DCTTR DCT TRADING DIS TICARET | 13,22 | -0,83 | 22.781.076,28 | 12:24 |
| DENGE DENGE HOLDING | 2,49 | -0,80 | 15.052.060,65 | 12:25 |
| DERHL DERLUKS YATIRIM HOLDING | 12,72 | -4,43 | 73.634.555,05 | 12:25 |
| DERIM DERIMOD | 36,70 | -0,70 | 1.721.544,58 | 12:25 |
| DESA DESA DERI | 10,70 | -0,19 | 5.789.324,73 | 12:25 |
| DESPC DESPEC BILGISAYAR | 43,04 | 0,19 | 1.539.718,22 | 12:24 |
| DEVA DEVA HOLDING | 73,90 | 1,09 | 28.957.615,55 | 12:25 |
| DGATE DATAGATE BILGISAYAR | 108,70 | -5,07 | 17.380.575,60 | 12:25 |
| DGGYO DOGUS GMYO | 38,00 | 0,00 | 3.201.953,32 | 12:24 |
| DGNMO DOGANLAR MOBILYA | 8,50 | -1,16 | 35.000.320,51 | 12:25 |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 24,00 | -2,04 | 230.400,00 | 09:55 |
| DITAS DITAS BDY | 30,30 | -1,11 | 295.818.586,16 | 12:25 |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,10 | -0,16 | 11.222.567,92 | 12:25 |
| DMRGD DMR UNLU MAMULLER | 11,64 | -2,18 | 159.223.622,90 | 12:24 |
| DMSAS DEMISAS DOKUM | 8,65 | -5,57 | 61.263.465,39 | 12:25 |
| DNISI DINAMIK ISI MAKINA YALITIM | 22,78 | -0,09 | 13.118.991,74 | 12:25 |
| DOAS DOGUS OTOMOTIV | 185,30 | 0,54 | 35.533.794,70 | 12:25 |
| DOCO DO-CO | 11.867,50 | -0,13 | 31.152.530,00 | 12:24 |
| DOFER DOFER YAPI MALZEMELERI | 31,38 | -0,95 | 8.025.581,94 | 12:25 |
| DOFRB DOF ROBOTIK | 197,60 | 2,07 | 907.866.657,00 | 12:25 |
| DOGUB DOGUSAN | 85,55 | -2,78 | 11.402.782,40 | 12:25 |
| DOHOL DOGAN HOLDING | 20,50 | -0,29 | 38.033.068,22 | 12:24 |
| DOKTA DOKTAS DOKUMCULUK | 24,64 | 2,33 | 4.424.540,92 | 12:25 |
| DSTKF DESTEK FINANS FAKTORING | 3.805,00 | -0,13 | 579.727.605,00 | 12:25 |
| DUNYH DUNYA HOLDING | 132,60 | 7,63 | 535.938.381,00 | 12:25 |
| DURDO DURAN DOGAN BASIM | 5,25 | -0,38 | 6.826.862,47 | 12:21 |
| DURKN DURUKAN SEKERLEME | 21,56 | 0,75 | 18.999.184,42 | 12:24 |
| DYOBY DYO BOYA | 14,06 | 0,00 | 11.310.881,76 | 12:25 |
| DZGYO DENIZ GMYO | 8,76 | 1,74 | 4.156.086,50 | 12:23 |
| EBEBK EBEBEK MAGAZACILIK | 74,20 | -1,59 | 10.942.253,65 | 12:25 |
| ECILC ECZACIBASI ILAC | 76,60 | -0,65 | 68.315.870,55 | 12:25 |
| ECOGR ECOGREEN ENERJI | 40,80 | 0,00 | 48.228.133,18 | 12:25 |
| ECZYT ECZACIBASI YATIRIM | 317,25 | 0,63 | 14.733.509,25 | 12:24 |
| EDATA E-DATA TEKNOLOJI | 18,43 | 0,38 | 20.598.610,16 | 12:25 |
| EDIP EDIP GAYRIMENKUL | 38,00 | -0,99 | 11.639.362,02 | 12:25 |
| EFOR EFOR YATIRIM | 15,45 | 3,69 | 524.326.476,44 | 12:25 |
| EGEEN EGE ENDUSTRI | 5.762,50 | 2,81 | 106.128.760,00 | 12:25 |
| EGEGY EGEYAPI AVRUPA GMYO | 30,04 | 1,83 | 47.510.786,52 | 12:24 |
| EGEPO NASMED EGEPOL | 18,26 | 0,44 | 8.339.032,87 | 12:20 |
| EGGUB EGE GUBRE | 102,10 | 0,99 | 14.534.428,20 | 12:25 |
| EGPRO EGE PROFIL | 37,84 | 0,37 | 18.352.498,86 | 12:25 |
| EGSER EGE SERAMIK | 3,25 | 0,62 | 1.455.512,53 | 12:25 |
| EKDMR EKINCILER DEMIR CELIK | 61,85 | 0,00 | 455.364.480,00 | 12:25 |
| EKGYO EMLAK KONUT GMYO | 21,36 | -2,91 | 1.862.467.964,60 | 12:25 |
| EKIZ EKIZ KIMYA | 77,55 | -0,58 | 219.544,05 | 09:55 |
| EKOS EKOS TEKNOLOJI | 7,00 | -0,14 | 33.335.037,74 | 12:25 |
| EKSUN EKSUN GIDA | 6,80 | 0,74 | 12.869.316,38 | 12:25 |
| ELITE ELITE NATUREL ORGANIK GIDA | 33,50 | -0,48 | 7.195.255,10 | 12:22 |
| EMKEL EMEK ELEKTRIK | 18,46 | -0,11 | 25.813.647,85 | 12:25 |
| EMNIS EMINIS AMBALAJ | 156,90 | -0,06 | 107.319,60 | 09:55 |
| EMPAE EMPA ELEKTRONIK | 87,95 | 3,11 | 272.874.706,95 | 12:25 |
| ENDAE ENDA ENERJI HOLDING | 17,55 | -0,68 | 26.344.421,29 | 12:25 |
| ENERY ENERYA ENERJI | 9,31 | -8,46 | 604.567.552,09 | 12:25 |
| ENJSA ENERJISA ENERJI | 103,30 | 0,19 | 34.057.288,00 | 12:25 |
| ENKAI ENKA INSAAT | 92,75 | 0,76 | 631.668.491,10 | 12:25 |
| ENPRA ENPARA BANK | 70,00 | 0,00 | 673.610,00 | 09:55 |
| ENSRI ENSARI SINAI YATIRIMLAR | 5,66 | 0,35 | 80.684.063,20 | 12:25 |
| ENTRA IC ENTERRA YEN. ENERJI | 4,67 | 0,43 | 21.414.235,91 | 12:25 |
| EPLAS EGEPLAST | 5,74 | -1,37 | 5.078.401,42 | 12:25 |
| ERBOS ERBOSAN | 180,70 | -4,24 | 69.726.327,50 | 12:25 |
| ERCB ERCIYAS CELIK BORU | 50,55 | -4,89 | 88.048.469,00 | 12:25 |
| EREGL EREGLI DEMIR CELIK | 41,10 | 0,74 | 1.756.244.860,22 | 12:25 |
| ERSU ERSU GIDA | 23,82 | -1,81 | 2.305.975,30 | 12:25 |
| ESCAR ESCAR FILO | 48,50 | -1,66 | 49.249.820,06 | 12:25 |
| ESCOM ESCORT TEKNOLOJI | 5,89 | -0,51 | 37.023.606,59 | 12:25 |
| ESEN ESENBOGA ELEKTRIK | 3,75 | 2,18 | 88.007.865,05 | 12:25 |
| ETILR ETILER GIDA | 5,37 | 1,51 | 12.293.030,61 | 12:25 |
| ETYAT EURO TREND YAT. ORT. | 13,89 | 3,58 | 6.372.349,92 | 12:25 |
| EUHOL EURO YATIRIM HOLDING | 10,60 | -0,19 | 74.761,80 | 09:55 |
| EUKYO EURO KAPITAL YAT. ORT. | 11,97 | -1,48 | 1.259.394,17 | 12:24 |
| EUPWR EUROPOWER ENERJI | 84,35 | 1,81 | 880.417.490,35 | 12:25 |
| EUREN EUROPEN ENDUSTRI | 4,40 | 0,00 | 27.816.171,94 | 12:24 |
| EUYO EURO YAT. ORT. | 5,75 | 0,00 | 1.026.377,95 | 12:25 |
| EYGYO EYG GMYO | 2,43 | 0,41 | 2.941.543,11 | 12:24 |
| FADE FADE GIDA | 15,92 | 5,78 | 99.632.064,36 | 12:25 |
| FENER FENERBAHCE FUTBOL | 2,93 | 0,34 | 66.140.365,38 | 12:25 |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 11,28 | -1,23 | 4.719.702,84 | 12:25 |
| FMIZP F-M IZMIT PISTON | 308,75 | 1,73 | 13.916.972,75 | 12:22 |
| FONET FONET BILGI TEKNOLOJILERI | 5,17 | -0,19 | 46.319.454,62 | 12:25 |
| FORMT FORMET METAL VE CAM | 2,19 | -0,45 | 11.116.207,45 | 12:25 |
| FORTE FORTE BILGI ILETISIM | 97,10 | 0,62 | 93.975.273,50 | 12:25 |
| FRIGO FRIGO PAK GIDA | 1,85 | 7,56 | 125.946.198,80 | 12:25 |
| FRMPL FORMUL PLASTIK VE METAL | 35,66 | 0,96 | 40.022.836,26 | 12:25 |
| FROTO FORD OTOSAN | 84,05 | 0,42 | 542.826.483,50 | 12:25 |
| FZLGY FUZUL GMYO | 13,60 | -0,37 | 56.069.002,88 | 12:25 |
| GARAN GARANTI BANKASI | 136,30 | -1,66 | 2.548.500.371,00 | 12:25 |
| GARFA GARANTI FAKTORING | 28,86 | 0,63 | 8.486.786,96 | 12:25 |
| GATEG GATE GROUP TEKNOLOJI | 280,50 | 0,72 | 160.446,00 | 09:55 |
| GEDIK GEDIK Y. MEN. DEG. | 7,51 | -2,21 | 94.534.621,07 | 12:25 |
| GEDZA GEDIZ AMBALAJ | 31,00 | 0,39 | 4.845.030,00 | 12:23 |
| GENIL GEN ILAC | 9,01 | -1,96 | 87.431.621,62 | 12:25 |
| GENKM GENTAS KIMYA | 13,69 | -1,58 | 109.214.439,02 | 12:25 |
| GENTS GENTAS | 6,18 | 0,32 | 15.252.225,97 | 12:23 |
| GEREL GERSAN ELEKTRIK | 39,90 | 0,10 | 82.503.370,94 | 12:25 |
| GESAN GIRISIM ELEKTRIK SANAYI | 74,50 | 1,78 | 73.622.560,55 | 12:25 |
| GIPTA GIPTA OFIS KIRTASIYE | 70,00 | -0,43 | 33.512.445,85 | 12:25 |
| GLBMD GLOBAL MEN. DEG. | 14,64 | 4,57 | 6.011.536,72 | 12:25 |
| GLCVY GELECEK VARLIK YONETIMI | 58,25 | 0,00 | 8.629.212,25 | 12:22 |
| GLRMK GULERMAK AGIR SANAYI | 167,80 | -1,29 | 183.360.034,70 | 12:25 |
| GLRYH GULER YAT. HOLDING | 3,40 | -0,87 | 10.745.551,18 | 12:25 |
| GLYHO GLOBAL YAT. HOLDING | 18,25 | 1,11 | 61.743.189,55 | 12:25 |
| GMTAS GIMAT MAGAZACILIK | 45,84 | -0,87 | 28.935.936,48 | 12:25 |
| GOKNR GOKNUR GIDA | 23,84 | 2,41 | 116.159.611,60 | 12:25 |
| GOLTS GOLTAS CIMENTO | 330,75 | 0,15 | 16.157.236,75 | 12:25 |
| GOODY GOOD-YEAR | 2,86 | -1,38 | 29.101.774,56 | 12:25 |
| GOZDE GOZDE GIRISIM | 24,62 | -0,32 | 9.769.964,46 | 12:24 |
| GRNYO GARANTI YAT. ORT. | 17,85 | -0,06 | 2.401.400,52 | 12:24 |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 306,50 | 0,16 | 35.474.807,00 | 12:25 |
| GRTHO GRAINTURK HOLDING | 243,60 | 0,29 | 38.712.144,40 | 12:25 |
| GSDDE GSD DENIZCILIK | 13,49 | 0,90 | 223.244.922,22 | 12:25 |
| GSDHO GSD HOLDING | 6,13 | -0,81 | 85.894.780,78 | 12:25 |
| GSRAY GALATASARAY SPORTIF | 1,02 | 0,00 | 16.695.737,70 | 12:25 |
| GUBRF GUBRE FABRIK. | 461,50 | -0,05 | 333.552.129,75 | 12:25 |
| GUNDG GUNDOGDU GIDA | 1.796,00 | -1,86 | 218.047.227,00 | 12:25 |
| GWIND GALATA WIND ENERJI | 25,24 | 0,16 | 23.788.304,52 | 12:25 |
| GZNMI GEZINOMI SEYAHAT | 64,00 | -0,54 | 35.856.912,60 | 12:25 |
| HALKB T. HALK BANKASI | 44,56 | -2,49 | 981.911.868,50 | 12:25 |
| HATEK HATAY TEKSTIL | 16,82 | 0,00 | 6.510.592,59 | 12:25 |
| HATSN HATSAN GEMI | 54,85 | -1,08 | 43.663.709,15 | 12:25 |
| HDFGS HEDEF GIRISIM | 3,02 | 3,78 | 505.048.811,66 | 12:25 |
| HEDEF HEDEF HOLDING | 155,40 | -1,33 | 61.488.695,50 | 12:25 |
| HEKTS HEKTAS | 3,28 | 1,86 | 579.139.023,08 | 12:25 |
| HKTM HIDROPAR HAREKET KONTROL | 11,89 | 4,94 | 169.600.794,59 | 12:25 |
| HLGYO HALK GMYO | 5,52 | -1,78 | 30.239.858,97 | 12:25 |
| HOROZ HOROZ LOJISTIK | 63,90 | -0,85 | 33.717.558,35 | 12:25 |
| HRKET HAREKET PROJE TASIMACILIGI | 103,40 | -2,08 | 83.030.158,80 | 12:25 |
| HTTBT HITIT BILGISAYAR | 39,90 | 0,05 | 6.406.931,20 | 12:22 |
| HUBVC HUB GIRISIM | 2,87 | 2,14 | 1.764.768,76 | 12:20 |
| HUNER HUN YENILENEBILIR ENERJI | 3,67 | 0,55 | 41.702.005,26 | 12:25 |
| HURGZ HURRIYET GZT. | 6,46 | 0,47 | 5.333.636,65 | 12:22 |
| ICBCT ICBC TURKEY BANK | 22,32 | -3,21 | 47.063.643,84 | 12:25 |
| ICUGS ICU GIRISIM | 5,26 | -0,57 | 20.092.215,78 | 12:25 |
| IDGYO IDEALIST GMYO | 4,82 | 1,47 | 3.972.886,85 | 12:20 |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 153,30 | -0,45 | 489.850.211,70 | 12:25 |
| IHAAS IHLAS HABER AJANSI | 59,45 | -0,08 | 13.336.084,45 | 12:25 |
| IHEVA IHLAS EV ALETLERI | 2,07 | 0,49 | 457.076,52 | 12:15 |
| IHGZT IHLAS GAZETECILIK | 1,34 | 3,08 | 34.655.276,25 | 12:25 |
| IHLAS IHLAS HOLDING | 1,21 | 1,68 | 124.133.715,87 | 12:25 |
| IHLGM IHLAS GAYRIMENKUL | 1,83 | 1,10 | 15.818.869,54 | 12:25 |
| IHYAY IHLAS YAYIN HOLDING | 1,47 | 0,00 | 3.018.201,43 | 12:24 |
| IMASM IMAS MAKINA | 3,05 | 1,67 | 21.733.446,34 | 12:25 |
| INDES INDEKS BILGISAYAR | 10,84 | -0,55 | 29.600.367,13 | 12:25 |
| INFO INFO YATIRIM | 6,70 | -1,47 | 52.828.242,18 | 12:25 |
| INGRM INGRAM BILISIM | 441,00 | 1,03 | 13.179.354,00 | 12:25 |
| INTEK INNOSA TEKNOLOJI | 273,50 | 0,00 | 340.507,50 | 09:55 |
| INTEM INTEMA | 271,75 | 2,55 | 11.531.163,25 | 12:25 |
| INVEO INVEO YATIRIM HOLDING | 8,60 | -1,94 | 41.191.774,15 | 12:25 |
| INVES INVESTCO HOLDING | 638,50 | -9,94 | 18.851.030,00 | 12:16 |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 |
| ISBIR ISBIR HOLDING | 70,60 | 1,00 | 64.810,80 | 09:55 |
| ISBTR IS BANKASI (B) | 569.997,50 | -2,67 | 569.997,50 | 09:55 |
| ISCTR IS BANKASI (C) | 14,50 | -2,16 | 3.713.263.478,17 | 12:25 |
| ISDMR ISKENDERUN DEMIR CELIK | 56,50 | 0,89 | 19.431.095,20 | 12:25 |
| ISFIN IS FIN.KIR. | 19,55 | -0,56 | 3.014.127,80 | 12:24 |
| ISGSY IS GIRISIM | 21,20 | -2,21 | 83.077.778,84 | 12:25 |
| ISGYO IS GMYO | 23,92 | -3,78 | 55.902.989,32 | 12:25 |
| ISKPL ISIK PLASTIK | 6,03 | -0,50 | 101.083.731,24 | 12:25 |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 |
| ISMEN IS Y. MEN. DEG. | 36,00 | 0,06 | 62.659.274,70 | 12:25 |
| ISSEN ISBIR SENTETIK DOKUMA | 7,42 | 0,95 | 1.676.816,99 | 12:23 |
| ISYAT IS YAT. ORT. | 8,14 | -0,85 | 3.901.065,70 | 12:21 |
| IZENR IZDEMIR ENERJI | 10,11 | 0,10 | 83.624.036,98 | 12:25 |
| IZFAS IZMIR FIRCA | 68,75 | 0,44 | 147.867.638,00 | 12:25 |
| IZINV IZ YATIRIM HOLDING | 63,15 | -0,79 | 8.506.415,75 | 12:25 |
| IZMDC IZMIR DEMIR CELIK | 9,12 | 1,45 | 58.037.101,10 | 12:25 |
| JANTS JANTSA JANT SANAYI | 16,81 | 9,94 | 76.256.681,93 | 12:25 |
| KAPLM KAPLAMIN | 508,50 | 0,10 | 21.335.360,00 | 12:25 |
| KAREL KAREL ELEKTRONIK | 11,45 | 0,53 | 60.547.248,37 | 12:25 |
| KARSN KARSAN OTOMOTIV | 12,96 | -0,08 | 42.343.551,97 | 12:25 |
| KARTN KARTONSAN | 159,80 | 1,98 | 76.031.088,60 | 12:25 |
| KATMR KATMERCILER EKIPMAN | 2,70 | 0,00 | 61.137.663,52 | 12:25 |
| KAYSE KAYSERI SEKER FABRIKASI | 4,36 | -0,23 | 13.528.464,52 | 12:25 |
| KBORU KUZEY BORU | 27,06 | -0,59 | 49.297.714,62 | 12:25 |
| KCAER KOCAER CELIK | 14,76 | -1,34 | 71.159.634,27 | 12:25 |
| KCHOL KOC HOLDING | 191,40 | -1,19 | 1.557.266.850,60 | 12:25 |
| KENT KENT GIDA | 364,00 | -0,27 | 299.936,00 | 09:55 |
| KERVN KERVANSARAY YAT. HOLDING | 6,87 | 3,46 | 252.493,11 | 09:55 |
| KFEIN KAFEIN YAZILIM | 9,17 | 0,33 | 10.909.095,79 | 12:25 |
| KGYO KORAY GMYO | 11,98 | -0,33 | 85.173.235,80 | 12:25 |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 15,83 | 0,38 | 3.241.185,27 | 12:22 |
| KLGYO KILER GMYO | 5,17 | -1,90 | 17.137.683,46 | 12:21 |
| KLKIM KALEKIM KIMYEVI MADDELER | 29,20 | 0,07 | 13.908.229,04 | 12:25 |
| KLMSN KLIMASAN KLIMA | 33,66 | -0,65 | 12.936.825,86 | 12:24 |
| KLNMA T. KALKINMA BANK. | 10,47 | -1,23 | 381.725,73 | 09:55 |
| KLRHO KILER HOLDING | 91,15 | 1,00 | 107.444.639,60 | 12:25 |
| KLSER KALESERAMIK | 26,62 | 0,15 | 7.070.542,52 | 12:25 |
| KLSYN KOLEKSIYON MOBILYA | 14,93 | 4,41 | 130.255.534,86 | 12:25 |
| KLYPV KALYON GUNES TEKNOLOJILERI | 60,15 | 0,17 | 40.757.100,80 | 12:25 |
| KMPUR KIMTEKS POLIURETAN | 18,52 | 0,65 | 5.431.788,41 | 12:24 |
| KNFRT KONFRUT TARIM | 12,93 | -1,90 | 15.442.790,87 | 12:23 |
| KOCMT KOC METALURJI | 4,45 | 9,88 | 303.132.585,95 | 12:25 |
| KONKA KONYA KAGIT | 14,39 | -0,28 | 15.614.858,44 | 12:25 |
| KONTR KONTROLMATIK TEKNOLOJI | 3,25 | 2,52 | 686.153,00 | 09:55 |
| KONYA KONYA CIMENTO | 4.307,50 | 4,30 | 144.737.757,50 | 12:25 |
| KOPOL KOZA POLYESTER | 6,40 | 1,11 | 22.082.671,83 | 12:25 |
| KORDS KORDSA TEKNIK TEKSTIL | 71,05 | 1,79 | 34.073.100,10 | 12:25 |
| KOTON KOTON MAGAZACILIK | 14,22 | -0,21 | 10.950.159,75 | 12:25 |
| KRDMA KARDEMIR (A) | 39,78 | 0,30 | 126.166.793,46 | 12:25 |
| KRDMB KARDEMIR (B) | 135,30 | -0,37 | 79.179.269,90 | 12:25 |
| KRDMD KARDEMIR (D) | 39,40 | 0,66 | 1.180.758.029,58 | 12:25 |
| KRGYO KORFEZ GMYO | 2,61 | -0,76 | 11.725.963,58 | 12:25 |
| KRONT KRON TEKNOLOJI | 25,08 | -3,09 | 14.329.596,02 | 12:24 |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,21 | 1,43 | 1.755.504,55 | 12:25 |
| KRSTL KRISTAL KOLA | 10,97 | 1,67 | 19.394.974,00 | 12:24 |
| KRTEK KARSU TEKSTIL | 23,06 | 0,44 | 95.949,24 | 12:22 |
| KRVGD KERVAN GIDA | 2,83 | 0,71 | 3.599.668,04 | 12:25 |
| KSTUR KUSTUR KUSADASI TURIZM | 2.960,00 | 1,98 | 402.560,00 | 09:55 |
| KTLEV KATILIMEVIM TAS. FIN. | 187,20 | -0,11 | 1.458.106.361,70 | 12:25 |
| KTSKR KUTAHYA SEKER FABRIKASI | 110,50 | 2,31 | 62.046.526,60 | 12:25 |
| KUTPO KUTAHYA PORSELEN | 88,00 | 0,51 | 3.977.851,80 | 12:25 |
| KUVVA KUVVA GIDA | 140,00 | 0,57 | 3.082.310,30 | 12:23 |
| KUYAS KUYAS YATIRIM | 79,25 | 3,53 | 216.260.247,10 | 12:25 |
| KZBGY KIZILBUK GYO | 2,52 | 1,20 | 30.019.575,43 | 12:25 |
| KZGYO KUZUGRUP GMYO | 22,74 | -0,18 | 9.292.070,50 | 12:24 |
| LIDER LDR TURIZM | 93,45 | -0,69 | 61.188.983,60 | 12:25 |
| LIDFA LIDER FAKTORING | 2,93 | 0,00 | 6.183.210,21 | 12:23 |
| LILAK LILA KAGIT | 36,78 | -0,43 | 52.416.406,70 | 12:25 |
| LINK LINK BILGISAYAR | 7,41 | 2,63 | 121.982.072,67 | 12:25 |
| LKMNH LOKMAN HEKIM SAGLIK | 15,54 | 0,19 | 5.227.437,66 | 12:25 |
| LMKDC LIMAK DOGU ANADOLU | 26,44 | -0,08 | 34.519.277,92 | 12:25 |
| LOGO LOGO YAZILIM | 138,70 | 0,43 | 18.155.850,90 | 12:25 |
| LRSHO LORAS HOLDING | 3,29 | 0,30 | 14.217.580,26 | 12:20 |
| LUKSK LUKS KADIFE | 105,90 | 0,57 | 2.664.599,80 | 12:24 |
| LXGYO LUXERA GMYO | 15,19 | 1,20 | 48.007.301,35 | 12:25 |
| LYDHO LYDIA HOLDING | 191,60 | 3,51 | 49.291.011,90 | 12:25 |
| LYDYE LYDIA YESIL ENERJI | 13.657,50 | -0,33 | 5.049.280,00 | 12:25 |
| MAALT MARMARIS ALTINYUNUS | 1.180,00 | -1,83 | 43.208.029,00 | 12:25 |
| MACKO MACKOLIK INTERNET HIZMETLERI | 33,20 | 0,48 | 3.064.403,96 | 12:25 |
| MAGEN MARGUN ENERJI | 32,86 | 0,49 | 370.803.664,10 | 12:25 |
| MAKIM MAKIM MAKINE | 17,53 | -0,40 | 14.111.366,39 | 12:25 |
| MAKTK MAKINA TAKIM | 12,60 | 0,96 | 22.331.914,13 | 12:25 |
| MANAS MANAS ENERJI YONETIMI | 30,46 | 0,26 | 162.375.487,26 | 12:25 |
| MARBL TUREKS TURUNC MADENCILIK | 13,17 | 2,73 | 27.566.928,87 | 12:25 |
| MARKA MARKA YATIRIM HOLDING | 88,45 | 3,09 | 44.099.054,00 | 12:25 |
| MARMR MARMARA HOLDING | 2,42 | 0,83 | 95.170.811,65 | 12:25 |
| MARTI MARTI OTEL | 1,69 | 0,00 | 20.372.234,09 | 12:25 |
| MAVI MAVI GIYIM | 39,18 | 0,41 | 48.539.069,58 | 12:24 |
| MCARD METROPAL KURUMSAL HIZMETLER | 162,00 | -0,55 | 92.463.843,10 | 12:25 |
| MEDTR MEDITERA TIBBI MALZEME | 29,02 | -0,75 | 3.947.764,14 | 12:23 |
| MEGAP MEGA POLIETILEN | 2,08 | -0,48 | 143.861,12 | 09:55 |
| MEGMT MEGA METAL | 75,55 | 1,27 | 155.989.972,65 | 12:25 |
| MEKAG MEKA GLOBAL MAKINE | 3,52 | -0,56 | 22.983.970,50 | 12:23 |
| MEPET BREAK MOLA TURIZM | 22,64 | -0,53 | 2.504.979,46 | 12:25 |
| MERCN MERCAN KIMYA | 24,98 | 0,08 | 39.732.403,58 | 12:23 |
| MERIT MERIT TURIZM | 17,42 | -0,17 | 39.221.789,13 | 12:25 |
| MERKO MERKO GIDA | 1,67 | 9,87 | 84.272.548,24 | 12:25 |
| METRO METRO HOLDING | 9,19 | -0,65 | 51.900.642,89 | 12:25 |
| MEYSU MEYSU GIDA | 13,55 | -1,31 | 61.283.785,76 | 12:25 |
| MGROS MIGROS TICARET | 636,50 | 1,11 | 781.525.080,00 | 12:25 |
| MHRGY MHR GMYO | 3,80 | 0,26 | 3.910.271,57 | 12:25 |
| MIATK MIA TEKNOLOJI | 35,98 | 0,17 | 298.228.196,46 | 12:25 |
| MMCAS MMC SAN. VE TIC. YAT. | 60,45 | 2,20 | 86.624,85 | 09:55 |
| MNDRS MENDERES TEKSTIL | 11,18 | 0,45 | 5.247.953,24 | 12:25 |
| MNDTR MONDI TURKEY | 5,74 | -0,52 | 2.741.765,00 | 12:22 |
| MOBTL MOBILTEL ILETISIM | 14,02 | 2,34 | 14.486.549,78 | 12:25 |
| MOGAN MOGAN ENERJI | 15,14 | 4,49 | 271.878.767,11 | 12:25 |
| MOPAS MOPAS MARKETCILIK | 33,16 | 0,79 | 18.297.126,80 | 12:25 |
| MPARK MLP SAGLIK | 423,00 | 0,65 | 102.109.802,50 | 12:25 |
| MRGYO MARTI GMYO | 1,52 | -1,30 | 62.653.555,29 | 12:25 |
| MRSHL MARSHALL | 2.454,00 | 10,00 | 248.999.229,00 | 12:22 |
| MSGYO MISTRAL GMYO | 6,28 | 0,48 | 2.734.049,95 | 12:25 |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 30,22 | 0,20 | 9.161.394,18 | 12:25 |
| MTRYO METRO YAT. ORT. | 10,89 | 0,55 | 796.581,58 | 12:25 |
| MZHLD MAZHAR ZORLU HOLDING | 5,75 | 0,70 | 710.099,31 | 12:22 |
| NATEN NATUREL ENERJI | 6,80 | 6,08 | 92.255.306,30 | 12:25 |
| NETAS NETAS TELEKOM. | 64,30 | 0,47 | 9.554.818,10 | 12:23 |
| NETCD NETCAD YAZILIM | 159,40 | -0,38 | 388.840.517,60 | 12:25 |
| NIBAS NIGBAS NIGDE BETON | 4,33 | 0,46 | 9.473.136,75 | 12:24 |
| NTGAZ NATURELGAZ | 11,30 | -0,18 | 6.949.925,61 | 12:23 |
| NTHOL NET HOLDING | 42,70 | -0,05 | 23.958.715,68 | 12:24 |
| NUGYO NUROL GMYO | 9,69 | 1,68 | 4.624.748,11 | 12:25 |
| NUHCM NUH CIMENTO | 228,50 | 2,28 | 11.583.224,50 | 12:25 |
| OBAMS OBA MAKARNACILIK | 6,11 | 4,80 | 206.375.553,73 | 12:25 |
| OBASE OBASE BILGISAYAR | 38,00 | 0,42 | 3.813.341,58 | 12:24 |
| ODAS ODAS ELEKTRIK | 8,35 | 0,12 | 218.770.575,98 | 12:25 |
| ODINE ODINE TEKNOLOJI | 1.891,00 | -4,49 | 564.751.371,00 | 12:25 |
| OFSYM OFIS YEM GIDA | 59,05 | -0,25 | 14.906.629,85 | 12:25 |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 253,00 | 1,00 | 22.561.245,00 | 12:25 |
| ONRYT ONUR TEKNOLOJI | 66,70 | 2,93 | 32.126.367,95 | 12:25 |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 4,19 | 1,70 | 7.130.798,08 | 12:24 |
| ORGE ORGE ENERJI ELEKTRIK | 112,50 | 3,97 | 74.379.247,90 | 12:25 |
| ORMA ORMA ORMAN MAHSULLERI | 184,00 | -0,54 | 91.264,00 | 09:55 |
| OSMEN OSMANLI MENKUL | 8,30 | -0,12 | 9.970.312,59 | 12:24 |
| OSTIM OSTIM ENDUSTRIYEL YAT | 1,90 | 0,53 | 8.081.011,27 | 12:25 |
| OTKAR OTOKAR | 381,25 | 1,13 | 187.995.547,50 | 12:25 |
| OTTO OTTO HOLDING | 169,40 | -1,17 | 9.963.784,80 | 12:25 |
| OYAKC OYAK CIMENTO | 20,86 | 0,48 | 82.648.328,72 | 12:25 |
| OYAYO OYAK YAT. ORT. | 48,40 | -0,66 | 539.936,70 | 12:25 |
| OYLUM OYLUM SINAI YATIRIMLAR | 7,94 | 0,38 | 398.223,83 | 12:16 |
| OYYAT OYAK YATIRIM MENKUL | 41,24 | 0,34 | 2.979.375,38 | 12:23 |
| OZATD OZATA DENIZCILIK | 1.761,00 | 0,11 | 338.219.105,00 | 12:25 |
| OZGYO OZDERICI GMYO | 2,17 | 0,46 | 10.965.857,63 | 12:24 |
| OZKGY OZAK GMYO | 14,44 | -0,55 | 11.869.354,51 | 12:25 |
| OZRDN OZERDEN AMBALAJ | 26,62 | -2,06 | 1.236.358,24 | 12:23 |
| OZSUB OZSU BALIK | 32,94 | 1,35 | 17.728.662,44 | 12:25 |
| OZYSR OZYASAR TEL | 12,61 | 2,11 | 18.803.010,40 | 12:25 |
| PAGYO PANORA GMYO | 154,10 | 4,76 | 24.861.406,70 | 12:24 |
| PAHOL PASIFIK HOLDING | 1,50 | -0,66 | 320.529.721,55 | 12:25 |
| PAMEL PAMEL ELEKTRIK | 86,95 | 1,10 | 10.415.412,15 | 12:24 |
| PAPIL PAPILON SAVUNMA | 14,96 | -1,45 | 42.224.812,24 | 12:25 |
| PARSN PARSAN | 86,20 | -0,12 | 9.364.476,35 | 12:25 |
| PASEU PASIFIK EURASIA LOJISTIK | 87,30 | 1,87 | 370.351.553,90 | 12:25 |
| PATEK PASIFIK TEKNOLOJI | 23,86 | 3,11 | 276.182.055,98 | 12:25 |
| PCILT PC ILETISIM MEDYA | 32,32 | 0,94 | 9.639.816,50 | 12:24 |
| PEKGY PEKER GMYO | 14,31 | 0,07 | 361.578.683,66 | 12:25 |
| PENGD PENGUEN GIDA | 11,17 | 0,09 | 11.606.749,75 | 12:23 |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,78 | -0,07 | 9.016.561,25 | 12:24 |
| PETKM PETKIM | 18,88 | 0,11 | 459.357.492,06 | 12:25 |
| PETUN PINAR ET VE UN | 11,85 | 0,51 | 5.086.068,89 | 12:24 |
| PGSUS PEGASUS | 176,40 | -0,34 | 622.188.085,30 | 12:25 |
| PINSU PINAR SU | 10,80 | 0,93 | 6.565.208,63 | 12:25 |
| PKART PLASTIKKART | 131,00 | -1,80 | 32.420.825,40 | 12:24 |
| PKENT PETROKENT TURIZM | 146,20 | 0,14 | 5.512.472,10 | 12:25 |
| PLTUR PLATFORM TURIZM | 23,70 | 2,69 | 32.142.034,88 | 12:25 |
| PNLSN PANELSAN CATI CEPHE | 43,68 | 2,01 | 20.707.579,12 | 12:25 |
| PNSUT PINAR SUT | 11,92 | 1,36 | 5.945.968,83 | 12:23 |
| POLHO POLISAN HOLDING | 21,06 | -0,38 | 15.777.042,92 | 12:23 |
| POLTK POLITEKNIK METAL | 5.490,00 | 3,98 | 85.337.422,50 | 12:25 |
| PRDGS PARDUS GIRISIM | 7,19 | 0,28 | 6.778.913,87 | 12:25 |
| PRKAB TURK PRYSMIAN KABLO | 36,82 | 0,71 | 11.385.928,88 | 12:23 |
| PRKME PARK ELEK.MADENCILIK | 27,04 | 7,56 | 301.813.917,72 | 12:25 |
| PRZMA PRIZMA PRESS MATBAACILIK | 74,45 | -2,74 | 184.593.977,30 | 12:25 |
| PSDTC PERGAMON DIS TICARET | 150,70 | -7,20 | 143.886.252,30 | 12:25 |
| PSGYO PASIFIK GMYO | 3,41 | 0,29 | 330.261.223,12 | 12:25 |
| QNBFK QNB FINANSAL KIRALAMA | 50,00 | 4,87 | 1.043.350,00 | 09:55 |
| QNBTR QNB BANK | 231,00 | 1,63 | 793.023,00 | 09:55 |
| QUAGR QUA GRANITE HAYAL YAPI | 3,88 | -0,77 | 93.519.665,40 | 12:25 |
| RALYH RAL YATIRIM HOLDING | 207,20 | 0,05 | 331.423.261,00 | 12:25 |
| RAYSG RAY SIGORTA | 185,90 | 0,22 | 10.805.188,00 | 12:25 |
| REEDR REEDER TEKNOLOJI | 6,45 | -0,31 | 34.492.097,67 | 12:25 |
| RGYAS RONESANS GAYRIMENKUL YAT. | 190,40 | -0,57 | 30.666.253,90 | 12:25 |
| RNPOL RAINBOW POLIKARBONAT | 2,47 | -1,20 | 3.719.599,15 | 12:25 |
| RODRG RODRIGO TEKSTIL | 25,26 | 1,77 | 1.380.975,84 | 12:25 |
| RTALB RTA LABORATUVARLARI | 3,54 | -0,84 | 49.247.114,43 | 12:25 |
| RUBNS RUBENIS TEKSTIL | 22,66 | -0,18 | 10.395.007,24 | 12:25 |
| RUZYE RUZY MADENCILIK VE ENERJI | 9,86 | -0,20 | 11.694.708,26 | 12:22 |
| RYGYO REYSAS GMYO | 30,26 | -0,46 | 6.866.046,98 | 12:24 |
| RYSAS REYSAS LOJISTIK | 21,34 | 1,04 | 11.305.425,06 | 12:24 |
| SAFKR SAFKAR EGE SOGUTMACILIK | 21,62 | 0,28 | 35.789.947,60 | 12:25 |
| SAHOL SABANCI HOLDING | 96,60 | -0,97 | 1.210.448.275,55 | 12:25 |
| SAMAT SARAY MATBAACILIK | 6,93 | 3,74 | 8.316.944,59 | 12:25 |
| SANEL SANEL MUHENDISLIK | 83,00 | -3,38 | 36.639.355,10 | 12:25 |
| SANFM SANIFOAM ENDUSTRI | 9,13 | -0,87 | 29.650.246,57 | 12:25 |
| SANKO SANKO PAZARLAMA | 21,90 | 0,27 | 1.653.915,02 | 12:25 |
| SARKY SARKUYSAN | 27,78 | 0,65 | 60.291.357,40 | 12:25 |
| SASA SASA POLYESTER | 2,41 | 0,42 | 1.569.601.494,15 | 12:25 |
| SAYAS SAY YENILENEBILIR ENERJI | 50,20 | 0,10 | 13.377.194,03 | 12:25 |
| SDTTR SDT UZAY VE SAVUNMA | 271,50 | -2,25 | 112.480.980,75 | 12:25 |
| SEGMN SEGMEN KARDESLER GIDA | 49,14 | -3,17 | 117.196.303,90 | 12:25 |
| SEGYO SEKER GMYO | 4,63 | 0,43 | 4.572.941,31 | 12:24 |
| SEKFK SEKER FIN. KIR. | 10,12 | -0,98 | 1.319.791,88 | 12:25 |
| SEKUR SEKURO PLASTIK | 9,81 | 2,94 | 1.212.810,30 | 09:55 |
| SELEC SELCUK ECZA DEPOSU | 214,50 | 2,73 | 97.790.414,90 | 12:25 |
| SELVA SELVA GIDA | 1,95 | 0,52 | 17.536.169,38 | 12:25 |
| SERNT SERANIT GRANIT SERAMIK | 10,23 | 2,20 | 126.159.526,20 | 12:25 |
| SEYKM SEYITLER KIMYA | 4,71 | -0,42 | 1.970.604,18 | 12:24 |
| SILVR SILVERLINE ENDUSTRI | 2,58 | -1,15 | 3.077.354,89 | 12:25 |
| SISE SISE CAM | 44,30 | -0,45 | 898.152.445,86 | 12:25 |
| SKBNK SEKERBANK | 17,60 | 0,63 | 203.546.950,24 | 12:25 |
| SKTAS SOKTAS | 3,77 | 0,53 | 68.799.096,05 | 12:25 |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 247,70 | -1,12 | 4.391.131,65 | 12:25 |
| SKYMD SEKER YATIRIM | 14,62 | -1,28 | 22.506.964,44 | 12:25 |
| SMART SMARTIKS YAZILIM | 28,24 | -7,71 | 225.403.460,66 | 12:25 |
| SMRTG SMART GUNES ENERJISI TEK. | 11,22 | 0,36 | 98.981.927,54 | 12:25 |
| SMRVA SUMER VARLIK YONETIM | 14,19 | -1,80 | 69.477.327,65 | 12:25 |
| SNGYO SINPAS GMYO | 3,92 | -2,00 | 22.671.126,63 | 12:25 |
| SNICA SANICA ISI SANAYI | 4,62 | 7,19 | 174.771.413,19 | 12:25 |
| SNPAM SONMEZ PAMUKLU | 21,00 | 0,00 | 111.321,00 | 09:55 |
| SODSN SODAS SODYUM SANAYII | 8,90 | 0,23 | 24.911,10 | 09:55 |
| SOKE SOKE DEGIRMENCILIK | 15,84 | 2,19 | 23.987.518,34 | 12:25 |
| SOKM SOK MARKETLER TICARET | 46,24 | 1,40 | 92.689.163,66 | 12:24 |
| SONME SONMEZ FILAMENT | 128,70 | -0,92 | 2.354.417,50 | 12:25 |
| SRVGY SERVET GMYO | 2,78 | 0,00 | 10.744.052,69 | 12:24 |
| SUMAS SUMAS SUNI TAHTA | 350,25 | -2,37 | 125.739,75 | 09:55 |
| SUNTK SUN TEKSTIL | 27,68 | 1,47 | 8.642.680,28 | 12:25 |
| SURGY SUR TATIL EVLERI GMYO | 71,30 | -0,42 | 44.229.899,70 | 12:23 |
| SUWEN SUWEN TEKSTIL | 6,89 | -1,15 | 6.055.367,04 | 12:25 |
| SVGYO SAVUR GMYO | 23,28 | 1,22 | 243.661.237,04 | 12:25 |
| TABGD TAB GIDA | 225,00 | 0,54 | 87.656.985,40 | 12:25 |
| TARKM TARKIM BITKI KORUMA | 515,50 | 1,88 | 29.198.849,50 | 12:25 |
| TATEN TATLIPINAR ENERJI URETIM | 12,81 | -0,70 | 53.943.621,01 | 12:25 |
| TATGD TAT GIDA | 19,32 | -0,87 | 8.830.920,61 | 12:25 |
| TAVHL TAV HAVALIMANLARI | 280,25 | -0,53 | 201.268.033,75 | 12:25 |
| TBORG T.TUBORG | 135,30 | -1,74 | 7.054.628,40 | 12:24 |
| TCELL TURKCELL | 107,30 | -1,01 | 983.354.306,30 | 12:25 |
| TCKRC KIRAC GALVANIZ | 132,40 | -4,95 | 284.525.882,20 | 12:25 |
| TDGYO TREND GMYO | 15,99 | 0,06 | 7.157.839,05 | 12:24 |
| TEHOL TERA YATIRIM TEK. HOL. | 39,08 | 1,24 | 713.322.012,34 | 12:25 |
| TEKTU TEK-ART TURIZM | 9,56 | -0,73 | 9.328.668,68 | 12:24 |
| TERA TERA YATIRIM MENKUL DEGERLER | 149,80 | -7,19 | 2.961.548.207,20 | 12:25 |
| TEZOL EUROPAP TEZOL KAGIT | 16,08 | 0,82 | 27.691.029,76 | 12:25 |
| TGSAS TGS DIS TICARET | 176,40 | -1,40 | 14.752.455,10 | 12:24 |
| THYAO TURK HAVA YOLLARI | 332,50 | -0,23 | 4.686.864.153,25 | 12:25 |
| TKFEN TEKFEN HOLDING | 141,00 | 0,71 | 227.027.992,90 | 12:25 |
| TKNSA TEKNOSA IC VE DIS TICARET | 19,70 | -0,51 | 20.344.991,50 | 12:25 |
| TLMAN TRABZON LIMAN | 91,40 | -0,98 | 9.749.042,40 | 12:25 |
| TMPOL TEMAPOL POLIMER PLASTIK | 455,00 | -2,15 | 44.177.525,75 | 12:25 |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 87,15 | 0,06 | 7.847.329,10 | 12:25 |
| TNZTP TAPDI TINAZTEPE | 24,84 | -0,24 | 8.372.156,94 | 12:25 |
| TOASO TOFAS OTO. FAB. | 303,75 | -0,82 | 433.875.198,75 | 12:25 |
| TRALT TURK ALTIN ISLETMELERI | 48,70 | 1,59 | 2.401.135.786,40 | 12:25 |
| TRCAS TURCAS HOLDING | 42,62 | -0,19 | 3.806.292,68 | 12:24 |
| TRENJ TR DOGAL ENERJI | 90,75 | 1,00 | 58.480.594,70 | 12:25 |
| TRGYO TORUNLAR GMYO | 96,65 | -1,18 | 18.828.732,20 | 12:25 |
| TRHOL TERA FINANSAL YAT. HOL. | 1.555,00 | -3,83 | 58.077.375,00 | 12:25 |
| TRILC TURK ILAC SERUM | 1,16 | -1,69 | 482.693,40 | 09:55 |
| TRMET TR ANADOLU METAL MADENCILIK | 117,10 | 1,12 | 155.750.140,00 | 12:25 |
| TSGYO TSKB GMYO | 6,64 | 0,45 | 947.894,34 | 12:22 |
| TSKB T.S.K.B. | 11,99 | -0,75 | 64.800.595,11 | 12:25 |
| TSPOR TRABZONSPOR SPORTIF | 0,91 | 0,00 | 39.225.861,82 | 12:25 |
| TTKOM TURK TELEKOM | 60,05 | -0,58 | 882.863.637,80 | 12:25 |
| TTRAK TURK TRAKTOR | 444,25 | -0,39 | 21.974.991,00 | 12:25 |
| TUCLK TUGCELIK | 4,08 | 0,49 | 7.879.960,67 | 12:24 |
| TUKAS TUKAS | 2,25 | 0,45 | 54.482.144,66 | 12:25 |
| TUPRS TUPRAS | 242,60 | 1,17 | 2.097.167.315,30 | 12:25 |
| TUREX TUREKS TURIZM TASIMACILIK | 7,31 | -0,68 | 34.575.789,62 | 12:25 |
| TURGG TURKER PROJE GAYRIMENKUL | 27,92 | 0,72 | 4.004.606,58 | 12:25 |
| TURSG TURKIYE SIGORTA | 6,03 | -1,15 | 158.369.310,57 | 12:25 |
| UCAYM UCAY MUHENDISLIK | 33,04 | 0,00 | 71.553.269,28 | 12:25 |
| UFUK UFUK YATIRIM | 1.646,00 | -2,14 | 28.985.467,00 | 12:25 |
| ULAS ULASLAR TURIZM YAT. | 26,02 | 2,36 | 4.361.208,36 | 12:24 |
| ULKER ULKER BISKUVI | 98,90 | 0,46 | 268.585.229,40 | 12:25 |
| ULUFA ULUSAL FAKTORING | 1,80 | -0,55 | 7.149.275,23 | 12:25 |
| ULUSE ULUSOY ELEKTRIK | 286,25 | 0,53 | 42.848.648,25 | 12:25 |
| ULUUN ULUSOY UN SANAYI | 8,81 | 0,46 | 44.536.781,98 | 12:25 |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 |
| UNLU UNLU YATIRIM HOLDING | 13,12 | 0,38 | 9.311.271,75 | 12:25 |
| USAK USAK SERAMIK | 1,48 | 0,68 | 24.473.630,75 | 12:25 |
| VAKBN VAKIFLAR BANKASI | 32,64 | -2,51 | 837.806.716,24 | 12:25 |
| VAKFA VAKIF FAKTORING | 12,00 | -0,41 | 30.612.473,71 | 12:25 |
| VAKFN VAKIF FIN. KIR. | 1,64 | 0,61 | 6.087.786,24 | 12:25 |
| VAKKO VAKKO TEKSTIL | 73,10 | -3,05 | 12.190.442,30 | 12:25 |
| VANGD VANET GIDA | 93,50 | 1,03 | 5.820.997,45 | 12:24 |
| VBTYZ VBT YAZILIM | 28,72 | -0,55 | 14.552.694,96 | 12:25 |
| VERTU VERUSATURK GIRISIM | 39,84 | 0,10 | 8.170.087,14 | 12:25 |
| VERUS VERUSA HOLDING | 548,50 | -9,93 | 13.375.588,50 | 12:21 |
| VESBE VESTEL BEYAZ ESYA | 6,35 | 1,11 | 29.910.825,90 | 12:25 |
| VESTL VESTEL | 25,30 | 1,44 | 100.974.772,40 | 12:25 |
| VKFYO VAKIF YAT. ORT. | 26,14 | -0,53 | 660.333,52 | 12:25 |
| VKGYO VAKIF GMYO | 2,77 | 0,00 | 33.784.491,01 | 12:24 |
| VKING VIKING KAGIT | 24,36 | -0,98 | 3.950.769,40 | 12:22 |
| VRGYO VERA KONSEPT GMYO | 2,07 | 0,49 | 6.312.211,70 | 12:25 |
| VSNMD VISNE MADENCILIK | 90,30 | 0,67 | 128.646.828,85 | 12:25 |
| YAPRK YAPRAK SUT VE BESI CIFT. | 11,84 | 1,20 | 15.591.546,04 | 12:25 |
| YATAS YATAS | 40,72 | 0,10 | 6.959.925,94 | 12:25 |
| YAYLA YAYLA EN. UR. TUR. VE INS | 25,22 | 9,94 | 57.645.289,74 | 12:25 |
| YBTAS YIBITAS INSAAT MALZEME | 15,90 | 0,00 | 80.787,90 | 09:55 |
| YEOTK YEO TEKNOLOJI ENERJI | 97,35 | 0,10 | 218.717.275,85 | 12:25 |
| YESIL YESIL YATIRIM HOLDING | 1,36 | 1,49 | 7.327.984,32 | 12:25 |
| YGGYO YENI GIMAT GMYO | 229,00 | 0,04 | 2.154.977,30 | 12:22 |
| YIGIT YIGIT AKU | 23,46 | -0,17 | 18.546.023,74 | 12:25 |
| YKBNK YAPI VE KREDI BANK. | 39,08 | -3,51 | 5.011.036.528,60 | 12:25 |
| YKSLN YUKSELEN CELIK | 3,29 | 0,61 | 11.442.565,49 | 12:25 |
| YONGA YONGA MOBILYA | 53,20 | -2,92 | 121.349,20 | 09:55 |
| YUNSA YUNSA | 9,39 | -0,32 | 5.797.100,97 | 12:25 |
| YYAPI YESIL YAPI | 0,88 | 1,15 | 76.914,64 | 09:55 |
| YYLGD YAYLA GIDA | 11,17 | 2,38 | 58.692.471,43 | 12:25 |
| ZEDUR ZEDUR ENERJI | 9,60 | 0,95 | 8.595.379,25 | 12:22 |
| ZERGY ZERAY GMYO | 10,45 | -1,42 | 78.279.493,61 | 12:25 |
| ZGYO Z GMYO | 38,10 | -2,66 | 111.321.154,80 | 12:25 |
| ZOREN ZORLU ENERJI | 2,73 | 0,74 | 33.818.176,82 | 12:25 |
| ZRGYO ZIRAAT GMYO | 18,02 | 0,73 | 47.281.125,65 | 12:25 |
