14 Ocak 2026
| Hisse | Son | Fark% | En Düşük | Saat |
|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 12,65 | -3,21 | 148.961.365,49 | 18:10 |
| A1YEN A1 YENILENEBILIR ENERJI | 31,46 | -8,07 | 269.578.161,38 | 18:10 |
| ACSEL ACIPAYAM SELULOZ | 101,20 | -0,78 | 15.374.752,80 | 18:10 |
| ADEL ADEL KALEMCILIK | 35,20 | 10,00 | 130.081.372,80 | 18:10 |
| ADESE ADESE GAYRIMENKUL | 1,70 | -4,49 | 608.996.860,66 | 18:10 |
| ADGYO ADRA GMYO | 60,70 | 9,96 | 263.606.362,60 | 18:10 |
| AEFES ANADOLU EFES | 16,99 | 2,91 | 2.217.254.234,08 | 18:10 |
| AFYON AFYON CIMENTO | 13,55 | 0,44 | 42.570.621,24 | 18:10 |
| AGESA AGESA HAYAT EMEKLILIK | 211,00 | 0,96 | 103.704.381,80 | 18:10 |
| AGHOL ANADOLU GRUBU HOLDING | 32,94 | 4,64 | 271.755.703,58 | 18:10 |
| AGROT AGROTECH TEKNOLOJI | 3,63 | 10,00 | 398.154.763,16 | 18:10 |
| AGYO ATAKULE GMYO | 7,24 | -1,63 | 4.356.992,23 | 18:10 |
| AHGAZ AHLATCI DOGALGAZ | 21,84 | -1,27 | 93.931.845,38 | 18:10 |
| AHSGY AHES GMYO | 22,48 | -7,11 | 569.121.787,52 | 18:10 |
| AKBNK AKBANK | 74,00 | -0,67 | 4.755.592.141,25 | 18:10 |
| AKCNS AKCANSA | 164,60 | 1,42 | 148.445.040,20 | 18:10 |
| AKENR AKENERJI | 11,02 | -1,17 | 79.655.431,99 | 18:10 |
| AKFGY AKFEN GMYO | 2,76 | -2,82 | 69.498.360,15 | 18:10 |
| AKFIS AKFEN INSAAT | 20,80 | -1,52 | 39.659.915,30 | 18:10 |
| AKFYE AKFEN YEN. ENERJI | 17,83 | -0,50 | 78.557.498,79 | 18:10 |
| AKGRT AKSIGORTA | 7,46 | -0,53 | 176.251.237,32 | 18:10 |
| AKMGY AKMERKEZ GMYO | 197,20 | -1,25 | 4.116.248,50 | 18:10 |
| AKSA AKSA | 9,95 | -0,80 | 223.678.038,56 | 18:10 |
| AKSEN AKSA ENERJI | 67,40 | -1,46 | 813.992.562,45 | 18:10 |
| AKSGY AKIS GMYO | 8,23 | -0,96 | 65.441.790,34 | 18:10 |
| AKSUE AKSU ENERJI | 24,80 | 0,24 | 193.999.745,66 | 18:10 |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,63 | -0,75 | 5.640.858,26 | 18:10 |
| ALARK ALARKO HOLDING | 102,00 | 0,99 | 1.232.530.457,25 | 18:10 |
| ALBRK ALBARAKA TURK | 8,10 | -0,86 | 134.387.480,96 | 18:10 |
| ALCAR ALARKO CARRIER | 857,50 | -0,46 | 34.478.527,00 | 18:10 |
| ALCTL ALCATEL LUCENT TELETAS | 110,60 | -1,69 | 28.564.758,00 | 18:10 |
| ALFAS ALFA SOLAR ENERJI | 41,12 | 1,43 | 109.666.456,46 | 18:10 |
| ALGYO ALARKO GMYO | 38,30 | 3,01 | 239.477.604,94 | 18:10 |
| ALKA ALKIM KAGIT | 13,69 | 1,48 | 319.195.570,42 | 18:10 |
| ALKIM ALKIM KIMYA | 20,38 | 0,89 | 141.588.475,78 | 18:10 |
| ALKLC ALTINKILIC GIDA VE SUT | 214,00 | -0,05 | 117.681.392,20 | 18:10 |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 82,06 | -4,99 | 272.357.386,18 | 18:10 |
| ALTNY ALTINAY SAVUNMA | 16,89 | -2,09 | 525.488.680,88 | 18:10 |
| ALVES ALVES KABLO | 27,42 | 2,77 | 283.761.078,72 | 18:10 |
| ANELE ANEL ELEKTRIK | 16,57 | -2,24 | 45.378.054,18 | 18:10 |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 10,87 | -1,09 | 41.938.734,09 | 18:10 |
| ANHYT ANADOLU HAYAT EMEK. | 96,90 | -0,72 | 119.701.248,90 | 18:10 |
| ANSGR ANADOLU SIGORTA | 25,60 | 3,06 | 313.591.377,96 | 18:10 |
| ARASE DOGU ARAS ENERJI | 77,70 | -0,19 | 41.087.295,25 | 18:10 |
| ARCLK ARCELIK | 111,50 | -0,62 | 538.493.049,20 | 18:10 |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 38,00 | -5,66 | 307.025.022,60 | 18:10 |
| ARENA ARENA BILGISAYAR | 29,84 | -5,21 | 59.779.041,00 | 18:10 |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 35,78 | -5,59 | 3.687.794.443,92 | 18:10 |
| ARMGD ARMADA GIDA | 83,35 | -0,18 | 164.885.883,80 | 18:10 |
| ARSAN ARSAN TEKSTIL | 3,76 | -4,08 | 190.974.815,82 | 18:10 |
| ARTMS ARTEMIS HALI | 34,32 | -2,89 | 55.719.834,84 | 18:10 |
| ARZUM ARZUM EV ALETLERI | 2,29 | -1,29 | 21.468.407,94 | 18:10 |
| ASELS ASELSAN | 288,00 | -0,60 | 13.310.583.928,75 | 18:10 |
| ASGYO ASCE GMYO | 11,31 | 0,89 | 43.743.512,35 | 18:10 |
| ASTOR ASTOR ENERJI | 145,90 | 3,40 | 6.523.960.561,70 | 18:10 |
| ASUZU ANADOLU ISUZU | 59,90 | 0,42 | 34.934.837,45 | 18:10 |
| ATAGY ATA GMYO | 13,47 | -2,39 | 5.980.589,67 | 18:10 |
| ATAKP ATAKEY PATATES | 57,75 | 9,48 | 282.145.694,40 | 18:10 |
| ATATP ATP YAZILIM | 144,60 | 9,96 | 656.795.744,80 | 18:10 |
| ATEKS AKIN TEKSTIL | 105,10 | -7,32 | 5.982.435,00 | 18:10 |
| ATLAS ATLAS YAT. ORT. | 6,23 | 0,32 | 5.764.205,97 | 18:10 |
| ATSYH ATLANTIS YATIRIM HOLDING | 66,55 | -2,13 | 1.759.820,90 | 18:10 |
| AVGYO AVRASYA GMYO | 10,42 | 3,58 | 52.411.738,13 | 18:10 |
| AVHOL AVRUPA YATIRIM HOLDING | 39,80 | -4,37 | 89.758.383,86 | 18:10 |
| AVOD A.V.O.D GIDA VE TARIM | 3,78 | -3,82 | 28.667.146,27 | 18:10 |
| AVPGY AVRUPAKENT GMYO | 56,05 | -1,67 | 58.068.828,70 | 18:10 |
| AVTUR AVRASYA PETROL VE TUR. | 17,40 | 4,82 | 21.631.744,53 | 18:10 |
| AYCES ALTINYUNUS CESME | 496,00 | 7,36 | 138.089.546,00 | 18:10 |
| AYDEM AYDEM ENERJI | 21,98 | -0,63 | 111.595.297,78 | 18:10 |
| AYEN AYEN ENERJI | 24,98 | -1,81 | 21.946.913,30 | 18:10 |
| AYES AYES CELIK HASIR VE CIT | 17,68 | -3,12 | 1.049.635,07 | 18:10 |
| AYGAZ AYGAZ | 211,80 | 1,83 | 206.887.404,40 | 18:10 |
| AZTEK AZTEK TEKNOLOJI | 4,16 | -2,80 | 27.593.344,78 | 18:10 |
| BAGFS BAGFAS | 25,84 | -1,30 | 19.540.104,20 | 18:10 |
| BAHKM BAHADIR KIMYA | 87,50 | 0,69 | 347.770.485,50 | 18:10 |
| BAKAB BAK AMBALAJ | 37,68 | -0,42 | 9.122.024,64 | 18:10 |
| BALAT BALATACILAR BALATACILIK | 95,00 | 0,37 | 4.488.536,25 | 18:10 |
| BALSU BALSU GIDA | 16,31 | -0,06 | 138.192.536,74 | 18:10 |
| BANVT BANVIT | 172,30 | -1,99 | 51.269.989,90 | 18:10 |
| BARMA BAREM AMBALAJ | 35,52 | 2,07 | 57.878.736,92 | 18:10 |
| BASCM BASTAS BASKENT CIMENTO | 13,63 | -0,15 | 945.905,07 | 18:10 |
| BASGZ BASKENT DOGALGAZ GMYO | 41,80 | -1,09 | 18.154.553,36 | 18:10 |
| BAYRK BAYRAK TABAN SANAYI | 5,19 | -3,17 | 36.018.392,67 | 18:10 |
| BEGYO BATI EGE GMYO | 4,71 | -1,05 | 32.305.083,09 | 18:10 |
| BERA BERA HOLDING | 18,27 | -1,77 | 183.300.994,06 | 18:10 |
| BESLR BESLER GIDA | 12,54 | -0,95 | 47.721.649,89 | 18:10 |
| BEYAZ BEYAZ FILO | 28,68 | -2,25 | 47.829.555,68 | 18:10 |
| BFREN BOSCH FREN SISTEMLERI | 154,00 | -1,09 | 35.691.735,50 | 18:10 |
| BIENY BIEN YAPI URUNLERI | 22,74 | -3,23 | 66.940.936,34 | 18:10 |
| BIGCH BUYUK SEFLER BIGCHEFS | 42,32 | -4,04 | 25.364.977,54 | 18:10 |
| BIGEN BIRLESIM GRUP ENERJI | 8,94 | -0,78 | 55.339.915,67 | 18:10 |
| BIGTK BIG MEDYA TEKNOLOJI | 279,25 | -1,85 | 54.192.357,75 | 18:10 |
| BIMAS BIM MAGAZALAR | 621,50 | -3,34 | 6.484.704.778,00 | 18:10 |
| BINBN BIN ULASIM TEKNOLOJILERI | 182,00 | 1,11 | 206.609.333,50 | 18:10 |
| BINHO 1000 YATIRIMLAR HOL. | 9,38 | 3,76 | 1.005.592.381,62 | 18:10 |
| BIOEN BIOTREND CEVRE VE ENERJI | 18,81 | 10,00 | 198.455.716,85 | 18:10 |
| BIZIM BIZIM MAGAZALARI | 28,36 | 2,75 | 22.164.398,06 | 18:10 |
| BJKAS BESIKTAS FUTBOL YAT. | 1,59 | -1,85 | 135.860.357,32 | 18:10 |
| BLCYT BILICI YATIRIM | 40,26 | -2,28 | 67.302.368,20 | 18:10 |
| BLUME BLUME METAL KIMYA | 44,80 | -4,64 | 97.558.096,24 | 18:10 |
| BMSCH BMS CELIK HASIR | 18,69 | -5,61 | 185.138.948,72 | 18:10 |
| BMSTL BMS BIRLESIK METAL | 90,00 | 0,50 | 278.030.099,05 | 18:10 |
| BNTAS BANTAS AMBALAJ | 6,69 | 2,14 | 53.114.242,88 | 18:10 |
| BOBET BOGAZICI BETON SANAYI | 20,54 | -0,48 | 53.575.899,34 | 18:10 |
| BORLS BORLEASE OTOMOTIV | 2,82 | -9,90 | 292.267.179,48 | 18:10 |
| BORSK BOR SEKER | 6,01 | 0,33 | 83.805.835,85 | 18:10 |
| BOSSA BOSSA | 6,65 | 2,47 | 87.002.190,54 | 18:10 |
| BRISA BRISA | 86,00 | -0,41 | 18.824.323,55 | 18:10 |
| BRKO BIRKO MENSUCAT | 9,60 | 2,13 | 8.330.524,80 | 18:10 |
| BRKSN BERKOSAN YALITIM | 7,49 | -1,96 | 3.728.150,25 | 18:10 |
| BRKVY BIRIKIM VARLIK YONETIM | 99,70 | -2,45 | 85.176.960,50 | 18:10 |
| BRLSM BIRLESIM MUHENDISLIK | 14,77 | 6,26 | 256.340.588,95 | 18:10 |
| BRMEN BIRLIK MENSUCAT | 11,40 | -9,81 | 4.389.869,00 | 18:10 |
| BRSAN BORUSAN BORU SANAYI | 652,00 | 3,66 | 3.280.269.892,50 | 18:10 |
| BRYAT BORUSAN YAT. PAZ. | 2.312,00 | -1,20 | 1.027.195.033,00 | 18:10 |
| BSOKE BATISOKE CIMENTO | 23,50 | 9,92 | 1.045.981.163,16 | 18:10 |
| BTCIM BATI CIMENTO | 4,24 | 2,91 | 1.386.575.445,21 | 18:10 |
| BUCIM BURSA CIMENTO | 7,04 | -0,56 | 25.364.740,64 | 18:10 |
| BULGS BULLS GSYO | 43,10 | -1,37 | 266.954.015,36 | 18:10 |
| BURCE BURCELIK | 73,50 | -6,43 | 185.095.560,90 | 18:10 |
| BURVA BURCELIK VANA | 698,00 | -7,92 | 44.489.886,00 | 18:10 |
| BVSAN BULBULOGLU VINC | 107,80 | 4,56 | 215.398.549,20 | 18:10 |
| BYDNR BAYDONER RESTORANLARI | 28,80 | -0,55 | 7.091.953,40 | 18:10 |
| CANTE CAN2 TERMIK | 2,07 | -1,43 | 1.077.261.952,03 | 18:10 |
| CASA CASA EMTIA PETROL | 105,00 | -1,87 | 3.361.075,00 | 18:10 |
| CATES CATES ELEKTRIK | 36,00 | -1,04 | 43.488.511,06 | 18:10 |
| CCOLA COCA COLA ICECEK | 67,50 | 6,80 | 1.275.434.156,35 | 18:10 |
| CELHA CELIK HALAT | 11,12 | -1,94 | 32.104.673,94 | 18:10 |
| CEMAS CEMAS DOKUM | 4,06 | -1,46 | 95.411.701,23 | 18:10 |
| CEMTS CEMTAS | 11,10 | -1,25 | 38.755.404,32 | 18:10 |
| CEMZY CEM ZEYTIN | 57,20 | -1,12 | 244.404.786,80 | 18:10 |
| CEOEM CEO EVENT MEDYA | 22,48 | -2,43 | 22.007.808,00 | 18:10 |
| CGCAM CAGDAS CAM | 34,00 | -1,11 | 101.969.728,94 | 18:10 |
| CIMSA CIMSA | 45,50 | -1,73 | 758.444.456,68 | 18:10 |
| CLEBI CELEBI | 1.753,00 | 9,97 | 300.554.709,00 | 18:10 |
| CMBTN CIMBETON | 1.912,00 | -0,57 | 36.558.154,00 | 18:10 |
| CMENT CIMENTAS | 343,00 | -1,72 | 2.029.117,00 | 18:10 |
| CONSE CONSUS ENERJI | 3,00 | -0,33 | 21.045.212,63 | 18:10 |
| COSMO COSMOS YAT. HOLDING | 275,00 | -1,35 | 33.755.393,00 | 18:10 |
| CRDFA CREDITWEST FAKTORING | 63,10 | -3,52 | 55.955.586,85 | 18:10 |
| CRFSA CARREFOURSA | 123,20 | 4,58 | 200.255.281,90 | 18:10 |
| CUSAN CUHADAROGLU METAL | 22,70 | -2,58 | 30.864.157,78 | 18:10 |
| CVKMD CVK MADEN | 31,08 | -1,58 | 607.561.174,88 | 18:10 |
| CWENE CW ENERJI | 29,12 | 3,78 | 1.499.368.876,44 | 18:10 |
| DAGI DAGI GIYIM | 6,22 | 0,48 | 27.482.743,38 | 18:10 |
| DAPGM DAP GAYRIMENKUL | 11,16 | -4,45 | 272.451.984,24 | 18:10 |
| DARDL DARDANEL | 2,18 | -0,46 | 79.355.434,04 | 18:10 |
| DCTTR DCT TRADING DIS TICARET | 9,77 | 9,53 | 450.760.393,66 | 18:10 |
| DENGE DENGE HOLDING | 3,14 | 1,62 | 123.675.189,32 | 18:10 |
| DERHL DERLUKS YATIRIM HOLDING | 13,40 | -2,76 | 48.110.557,73 | 18:10 |
| DERIM DERIMOD | 35,76 | -2,77 | 20.876.108,16 | 18:10 |
| DESA DESA DERI | 11,56 | -1,37 | 13.955.768,13 | 18:10 |
| DESPC DESPEC BILGISAYAR | 45,80 | 2,55 | 44.190.199,84 | 18:10 |
| DEVA DEVA HOLDING | 63,55 | -0,39 | 36.453.375,30 | 18:10 |
| DGATE DATAGATE BILGISAYAR | 72,10 | 1,62 | 24.114.612,90 | 18:10 |
| DGGYO DOGUS GMYO | 31,32 | -0,32 | 3.077.666,70 | 18:10 |
| DGNMO DOGANLAR MOBILYA | 4,84 | -0,41 | 5.189.200,56 | 18:10 |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 24,92 | -1,89 | 1.854.197,52 | 18:10 |
| DITAS DITAS DOGAN | 39,74 | 1,90 | 160.572.712,18 | 18:10 |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 5,72 | -0,69 | 118.349.160,32 | 18:10 |
| DMRGD DMR UNLU MAMULLER | 3,27 | -0,91 | 43.826.632,85 | 18:10 |
| DMSAS DEMISAS DOKUM | 9,16 | -0,11 | 20.040.146,40 | 18:10 |
| DNISI DINAMIK ISI MAKINA YALITIM | 19,72 | -0,80 | 42.361.033,17 | 18:10 |
| DOAS DOGUS OTOMOTIV | 220,60 | 1,80 | 588.677.102,00 | 18:10 |
| DOCO DO-CO | 10.610,00 | 1,19 | 82.503.142,50 | 18:10 |
| DOFER DOFER YAPI MALZEMELERI | 34,12 | -9,97 | 140.075.069,50 | 18:10 |
| DOFRB DOF ROBOTIK | 86,45 | 1,59 | 1.343.495.697,25 | 18:10 |
| DOGUB DOGUSAN | 45,48 | 2,94 | 35.843.607,58 | 18:10 |
| DOHOL DOGAN HOLDING | 19,30 | 3,26 | 419.813.932,82 | 18:10 |
| DOKTA DOKTAS DOKUMCULUK | 23,56 | -2,56 | 23.359.584,40 | 18:10 |
| DSTKF DESTEK FINANS FAKTORING | 667,00 | 1,06 | 604.836.631,50 | 18:10 |
| DUNYH DUNYA HOLDING | 104,00 | -0,95 | 54.119.462,90 | 18:10 |
| DURDO DURAN DOGAN BASIM | 3,68 | -1,60 | 22.637.716,23 | 18:10 |
| DURKN DURUKAN SEKERLEME | 16,76 | 0,06 | 55.244.755,43 | 18:10 |
| DYOBY DYO BOYA | 13,49 | 3,21 | 47.516.491,74 | 18:10 |
| DZGYO DENIZ GMYO | 8,21 | 0,61 | 77.200.970,69 | 18:10 |
| EBEBK EBEBEK MAGAZACILIK | 60,00 | -1,64 | 57.731.782,05 | 18:10 |
| ECILC ECZACIBASI ILAC | 101,70 | -2,21 | 577.403.834,60 | 18:10 |
| ECOGR ECOGREEN ENERJI | 23,60 | 0,51 | 309.834.013,84 | 18:10 |
| ECZYT ECZACIBASI YATIRIM | 304,00 | -0,33 | 271.527.864,50 | 18:10 |
| EDATA E-DATA TEKNOLOJI | 7,86 | -6,43 | 222.310.164,02 | 18:10 |
| EDIP EDIP GAYRIMENKUL | 35,36 | 0,00 | 54.623.144,56 | 18:10 |
| EFOR EFOR YATIRIM | 27,70 | 0,29 | 424.058.724,88 | 18:10 |
| EGEEN EGE ENDUSTRI | 7.620,00 | -2,37 | 229.004.482,50 | 18:10 |
| EGEGY EGEYAPI AVRUPA GMYO | 28,36 | 2,75 | 140.641.194,68 | 18:10 |
| EGEPO NASMED EGEPOL | 9,00 | 0,33 | 34.904.121,81 | 18:10 |
| EGGUB EGE GUBRE | 90,10 | -2,22 | 89.367.626,85 | 18:10 |
| EGPRO EGE PROFIL | 25,36 | -6,97 | 40.588.289,96 | 18:10 |
| EGSER EGE SERAMIK | 2,93 | -1,35 | 11.975.384,07 | 18:10 |
| EKGYO EMLAK KONUT GMYO | 20,90 | -2,97 | 4.089.532.024,06 | 18:10 |
| EKIZ EKIZ KIMYA | 121,00 | -4,87 | 3.907.459,20 | 18:10 |
| EKOS EKOS TEKNOLOJI | 5,89 | -2,00 | 231.639.372,22 | 18:10 |
| EKSUN EKSUN GIDA | 5,40 | -0,92 | 13.314.612,62 | 18:10 |
| ELITE ELITE NATUREL ORGANIK GIDA | 28,62 | 0,63 | 71.954.320,56 | 18:10 |
| EMKEL EMEK ELEKTRIK | 21,42 | -9,47 | 372.151.714,70 | 18:10 |
| EMNIS EMINIS AMBALAJ | 170,00 | 1,13 | 1.296.902,90 | 18:10 |
| ENDAE ENDA ENERJI HOLDING | 14,39 | -0,55 | 36.135.676,32 | 18:10 |
| ENERY ENERYA ENERJI | 9,16 | -0,22 | 74.991.252,76 | 18:10 |
| ENJSA ENERJISA ENERJI | 95,65 | -1,29 | 252.385.888,00 | 18:10 |
| ENKAI ENKA INSAAT | 80,15 | 0,06 | 726.746.634,40 | 18:10 |
| ENSRI ENSARI SINAI YATIRIMLAR | 19,50 | 1,56 | 89.713.977,52 | 18:10 |
| ENTRA IC ENTERRA YEN. ENERJI | 10,61 | -0,28 | 131.794.854,33 | 18:10 |
| EPLAS EGEPLAST | 5,55 | 3,74 | 52.559.440,45 | 18:10 |
| ERBOS ERBOSAN | 193,50 | -1,28 | 14.520.327,70 | 18:10 |
| ERCB ERCIYAS CELIK BORU | 72,00 | 3,45 | 576.792.279,70 | 18:10 |
| EREGL EREGLI DEMIR CELIK | 25,56 | 1,67 | 6.155.629.374,06 | 18:10 |
| ERSU ERSU GIDA | 19,49 | 3,67 | 19.854.134,28 | 18:10 |
| ESCAR ESCAR FILO | 28,12 | 2,03 | 317.381.863,36 | 18:10 |
| ESCOM ESCORT TEKNOLOJI | 3,60 | -4,26 | 77.166.200,86 | 18:10 |
| ESEN ESENBOGA ELEKTRIK | 5,80 | -1,19 | 446.678.046,56 | 18:10 |
| ETILR ETILER GIDA | 3,82 | -0,78 | 17.031.018,89 | 18:10 |
| ETYAT EURO TREND YAT. ORT. | 27,80 | 0,36 | 20.342.468,88 | 18:10 |
| EUHOL EURO YATIRIM HOLDING | 10,97 | -3,69 | 6.718.568,17 | 18:10 |
| EUKYO EURO KAPITAL YAT. ORT. | 15,75 | -0,57 | 3.619.026,36 | 18:10 |
| EUPWR EUROPOWER ENERJI | 38,46 | 3,00 | 745.830.622,34 | 18:10 |
| EUREN EUROPEN ENDUSTRI | 6,00 | -1,64 | 1.836.631.513,38 | 18:10 |
| EUYO EURO YAT. ORT. | 13,90 | 0,00 | 2.319.085,68 | 18:10 |
| EYGYO EYG GMYO | 4,01 | 1,01 | 38.683.987,57 | 18:10 |
| FADE FADE GIDA | 13,73 | -1,29 | 22.344.154,09 | 18:10 |
| FENER FENERBAHCE FUTBOL | 3,35 | 1,82 | 1.072.293.427,59 | 18:10 |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 8,79 | -2,01 | 4.456.144,65 | 18:10 |
| FMIZP F-M IZMIT PISTON | 323,00 | -0,92 | 38.146.552,00 | 18:10 |
| FONET FONET BILGI TEKNOLOJILERI | 2,91 | -4,28 | 98.054.689,68 | 18:10 |
| FORMT FORMET METAL VE CAM | 2,92 | -0,68 | 81.570.615,87 | 18:10 |
| FORTE FORTE BILGI ILETISIM | 94,40 | -2,68 | 270.999.933,40 | 18:10 |
| FRIGO FRIGO PAK GIDA | 14,70 | 0,55 | 129.582.956,35 | 18:10 |
| FROTO FORD OTOSAN | 101,60 | 0,69 | 2.384.408.242,60 | 18:10 |
| FZLGY FUZUL GMYO | 14,53 | -5,47 | 187.401.420,13 | 18:10 |
| GARAN GARANTI BANKASI | 146,10 | -1,08 | 4.058.691.112,10 | 18:10 |
| GARFA GARANTI FAKTORING | 29,70 | -2,62 | 172.862.678,04 | 18:10 |
| GEDIK GEDIK Y. MEN. DEG. | 5,82 | -2,18 | 18.210.593,35 | 18:10 |
| GEDZA GEDIZ AMBALAJ | 28,48 | 3,04 | 35.122.112,04 | 18:10 |
| GENIL GEN ILAC | 162,90 | -4,18 | 163.638.842,20 | 18:10 |
| GENTS GENTAS | 10,01 | 0,30 | 83.959.687,44 | 18:10 |
| GEREL GERSAN ELEKTRIK | 19,46 | -0,31 | 94.434.754,61 | 18:10 |
| GESAN GIRISIM ELEKTRIK SANAYI | 51,50 | 0,88 | 399.803.642,50 | 18:10 |
| GIPTA GIPTA OFIS KIRTASIYE | 63,00 | -4,76 | 423.901.793,15 | 18:10 |
| GLBMD GLOBAL MEN. DEG. | 12,71 | -1,01 | 1.863.570,04 | 18:10 |
| GLCVY GELECEK VARLIK YONETIMI | 77,20 | -2,22 | 63.537.795,05 | 18:10 |
| GLRMK GULERMAK AGIR SANAYI | 182,20 | 2,07 | 329.496.906,10 | 18:10 |
| GLRYH GULER YAT. HOLDING | 3,83 | -3,53 | 33.071.276,95 | 18:10 |
| GLYHO GLOBAL YAT. HOLDING | 12,16 | -1,62 | 87.496.409,65 | 18:10 |
| GMTAS GIMAT MAGAZACILIK | 50,55 | -2,22 | 111.065.345,70 | 18:10 |
| GOKNR GOKNUR GIDA | 20,90 | -0,67 | 164.731.334,38 | 18:10 |
| GOLTS GOLTAS CIMENTO | 339,25 | 0,89 | 64.092.190,00 | 18:10 |
| GOODY GOOD-YEAR | 14,98 | -0,47 | 16.878.969,19 | 18:10 |
| GOZDE GOZDE GIRISIM | 22,86 | -1,30 | 59.302.398,88 | 18:10 |
| GRNYO GARANTI YAT. ORT. | 15,15 | -0,66 | 4.346.035,86 | 18:10 |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 330,75 | 0,38 | 165.460.674,25 | 18:10 |
| GRTHO GRAINTURK HOLDING | 244,90 | -1,13 | 122.309.663,00 | 18:10 |
| GSDDE GSD DENIZCILIK | 10,14 | -1,55 | 13.949.120,39 | 18:10 |
| GSDHO GSD HOLDING | 4,53 | -0,88 | 49.451.452,86 | 18:10 |
| GSRAY GALATASARAY SPORTIF | 1,16 | 0,00 | 309.294.909,74 | 18:10 |
| GUBRF GUBRE FABRIK. | 368,25 | 0,20 | 1.176.269.611,25 | 18:10 |
| GUNDG GUNDOGDU GIDA | 258,00 | -2,64 | 16.764.070,00 | 18:10 |
| GWIND GALATA WIND ENERJI | 24,26 | -2,49 | 209.957.531,20 | 18:10 |
| GZNMI GEZINOMI SEYAHAT | 42,86 | -7,99 | 441.726.995,94 | 18:10 |
| HALKB T. HALK BANKASI | 41,00 | -0,58 | 1.522.977.984,10 | 18:10 |
| HATEK HATAY TEKSTIL | 14,90 | -3,25 | 47.590.385,68 | 18:10 |
| HATSN HATSAN GEMI | 39,98 | 0,10 | 62.520.099,52 | 18:10 |
| HDFGS HEDEF GIRISIM | 3,52 | -9,97 | 927.957.197,31 | 18:10 |
| HEDEF HEDEF HOLDING | 66,00 | 0,61 | 1.811.060.879,85 | 18:10 |
| HEKTS HEKTAS | 2,89 | -1,70 | 301.838.422,97 | 18:10 |
| HKTM HIDROPAR HAREKET KONTROL | 11,23 | -1,49 | 24.433.068,47 | 18:10 |
| HLGYO HALK GMYO | 4,13 | -0,24 | 140.030.062,74 | 18:10 |
| HOROZ HOROZ LOJISTIK | 62,45 | 0,73 | 64.145.956,75 | 18:10 |
| HRKET HAREKET PROJE TASIMACILIGI | 73,95 | 2,00 | 103.970.415,45 | 18:10 |
| HTTBT HITIT BILGISAYAR | 43,10 | -2,27 | 53.898.307,14 | 18:10 |
| HUBVC HUB GIRISIM | 2,53 | -2,69 | 9.771.143,25 | 18:10 |
| HUNER HUN YENILENEBILIR ENERJI | 3,18 | 0,63 | 60.517.632,80 | 18:10 |
| HURGZ HURRIYET GZT. | 5,17 | -2,08 | 14.843.011,84 | 18:10 |
| ICBCT ICBC TURKEY BANK | 13,97 | -1,41 | 11.939.479,31 | 18:10 |
| ICUGS ICU GIRISIM | 2,57 | -2,28 | 39.757.370,25 | 18:10 |
| IDGYO IDEALIST GMYO | 4,00 | 0,50 | 15.243.409,57 | 18:10 |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 70,00 | -0,43 | 541.333.665,20 | 18:10 |
| IHAAS IHLAS HABER AJANSI | 40,78 | 0,34 | 18.114.869,68 | 18:10 |
| IHEVA IHLAS EV ALETLERI | 2,20 | -1,79 | 3.104.226,03 | 18:10 |
| IHGZT IHLAS GAZETECILIK | 1,54 | -1,28 | 29.506.223,29 | 18:10 |
| IHLAS IHLAS HOLDING | 2,26 | -0,88 | 122.018.338,27 | 18:10 |
| IHLGM IHLAS GAYRIMENKUL | 2,02 | -1,46 | 51.109.196,73 | 18:10 |
| IHYAY IHLAS YAYIN HOLDING | 1,91 | -0,52 | 11.692.079,37 | 18:10 |
| IMASM IMAS MAKINA | 4,91 | -3,91 | 277.890.548,44 | 18:10 |
| INDES INDEKS BILGISAYAR | 7,46 | -2,23 | 52.508.232,79 | 18:10 |
| INFO INFO YATIRIM | 3,87 | -3,49 | 141.711.940,99 | 18:10 |
| INGRM INGRAM BILISIM | 415,00 | -1,19 | 10.449.768,25 | 18:10 |
| INTEK INNOSA TEKNOLOJI | 263,00 | -0,38 | 2.082.364,25 | 18:10 |
| INTEM INTEMA | 277,25 | 1,19 | 17.245.295,25 | 18:10 |
| INVEO INVEO YATIRIM HOLDING | 8,45 | -2,42 | 46.707.783,66 | 18:10 |
| INVES INVESTCO HOLDING | 328,25 | 0,08 | 51.424.865,00 | 18:10 |
| ISATR IS BANKASI (A) | 4.950.000,00 | 0,00 | 0,00 | 18:10 |
| ISBIR ISBIR HOLDING | 81,35 | -6,49 | 3.872.985,95 | 18:10 |
| ISBTR IS BANKASI (B) | 473.000,00 | -0,21 | 2.365.955,00 | 18:10 |
| ISCTR IS BANKASI (C) | 14,64 | 0,34 | 8.324.646.004,94 | 18:10 |
| ISDMR ISKENDERUN DEMIR CELIK | 37,74 | -0,74 | 92.498.003,28 | 18:10 |
| ISFIN IS FIN.KIR. | 17,77 | -2,04 | 24.028.513,98 | 18:10 |
| ISGSY IS GIRISIM | 70,85 | -2,41 | 76.992.354,85 | 18:10 |
| ISGYO IS GMYO | 22,62 | 0,00 | 66.496.626,22 | 18:10 |
| ISKPL ISIK PLASTIK | 11,34 | -0,53 | 288.390.444,67 | 18:10 |
| ISKUR IS BANKASI (KUR.) | 3.240.000,00 | -10,00 | 3.240.000,00 | 18:10 |
| ISMEN IS Y. MEN. DEG. | 42,10 | 0,24 | 506.034.709,48 | 18:10 |
| ISSEN ISBIR SENTETIK DOKUMA | 7,29 | -0,82 | 7.769.912,35 | 18:10 |
| ISYAT IS YAT. ORT. | 8,46 | -1,63 | 23.208.064,82 | 18:10 |
| IZENR IZDEMIR ENERJI | 9,30 | -0,32 | 344.649.990,25 | 18:10 |
| IZFAS IZMIR FIRCA | 53,95 | 0,28 | 142.546.377,45 | 18:10 |
| IZINV IZ YATIRIM HOLDING | 66,65 | -3,62 | 10.974.006,80 | 18:10 |
| IZMDC IZMIR DEMIR CELIK | 7,05 | -0,14 | 61.572.539,28 | 18:10 |
| JANTS JANTSA JANT SANAYI | 19,69 | 0,66 | 69.957.347,93 | 18:10 |
| KAPLM KAPLAMIN | 349,75 | 9,98 | 88.120.896,50 | 18:10 |
| KAREL KAREL ELEKTRONIK | 8,93 | -0,89 | 71.724.397,14 | 18:10 |
| KARSN KARSAN OTOMOTIV | 9,58 | 2,79 | 448.073.783,69 | 18:10 |
| KARTN KARTONSAN | 78,45 | -0,76 | 14.593.298,05 | 18:10 |
| KATMR KATMERCILER EKIPMAN | 2,98 | -1,65 | 587.840.663,19 | 18:10 |
| KAYSE KAYSERI SEKER FABRIKASI | 4,74 | 0,00 | 101.133.920,52 | 18:10 |
| KBORU KUZEY BORU | 14,59 | -0,61 | 99.777.619,16 | 18:10 |
| KCAER KOCAER CELIK | 10,98 | -1,26 | 175.870.523,32 | 18:10 |
| KCHOL KOC HOLDING | 194,50 | 3,51 | 9.149.578.845,90 | 18:10 |
| KENT KENT GIDA | 700,50 | -0,36 | 2.660.997,00 | 18:10 |
| KERVN KERVANSARAY YAT. HOLDING | 2,07 | -0,96 | 1.060.236,16 | 18:10 |
| KFEIN KAFEIN YAZILIM | 8,52 | -2,07 | 33.160.909,57 | 18:10 |
| KGYO KORAY GMYO | 5,71 | 5,74 | 95.617.554,40 | 18:10 |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 13,88 | -0,79 | 12.979.499,51 | 18:10 |
| KLGYO KILER GMYO | 6,97 | -2,38 | 524.339.915,56 | 18:10 |
| KLKIM KALEKIM KIMYEVI MADDELER | 36,20 | -1,04 | 126.018.531,18 | 18:10 |
| KLMSN KLIMASAN KLIMA | 28,68 | 0,07 | 30.855.880,78 | 18:10 |
| KLNMA T. KALKINMA BANK. | 9,41 | -1,77 | 2.207.108,97 | 18:10 |
| KLRHO KILER HOLDING | 376,75 | 2,10 | 676.201.658,25 | 18:10 |
| KLSER KALESERAMIK | 26,68 | -1,11 | 48.461.221,90 | 18:10 |
| KLSYN KOLEKSIYON MOBILYA | 7,29 | -9,89 | 166.909.517,16 | 18:10 |
| KLYPV KALYON GUNES TEKNOLOJILERI | 57,30 | 0,09 | 104.898.727,85 | 18:10 |
| KMPUR KIMTEKS POLIURETAN | 14,63 | -2,21 | 32.637.159,84 | 18:10 |
| KNFRT KONFRUT TARIM | 11,03 | -2,48 | 32.432.371,25 | 18:10 |
| KOCMT KOC METALURJI | 2,59 | -1,52 | 70.064.729,78 | 18:10 |
| KONKA KONYA KAGIT | 14,55 | -4,34 | 36.968.085,01 | 18:10 |
| KONTR KONTROLMATIK TEKNOLOJI | 9,96 | -1,78 | 871.522.631,03 | 18:10 |
| KONYA KONYA CIMENTO | 4.437,50 | -2,10 | 67.275.842,50 | 18:10 |
| KOPOL KOZA POLYESTER | 5,28 | -2,22 | 39.850.308,71 | 18:10 |
| KORDS KORDSA TEKNIK TEKSTIL | 51,00 | 0,00 | 29.637.932,20 | 18:10 |
| KOTON KOTON MAGAZACILIK | 16,70 | 3,53 | 124.122.975,50 | 18:10 |
| KRDMA KARDEMIR (A) | 26,22 | 0,46 | 101.595.247,26 | 18:10 |
| KRDMB KARDEMIR (B) | 26,60 | 0,53 | 52.618.977,88 | 18:10 |
| KRDMD KARDEMIR (D) | 27,60 | 0,36 | 1.764.496.053,46 | 18:10 |
| KRGYO KORFEZ GMYO | 2,95 | -2,32 | 32.671.613,83 | 18:10 |
| KRONT KRON TEKNOLOJI | 15,02 | -1,70 | 21.521.588,73 | 18:10 |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,27 | 9,96 | 131.083.127,67 | 18:10 |
| KRSTL KRISTAL KOLA | 10,16 | -2,03 | 48.532.415,01 | 18:10 |
| KRTEK KARSU TEKSTIL | 26,40 | 3,13 | 27.916.240,74 | 18:10 |
| KRVGD KERVAN GIDA | 2,91 | -0,68 | 31.891.626,65 | 18:10 |
| KSTUR KUSTUR KUSADASI TURIZM | 3.822,50 | -0,46 | 6.983.160,00 | 18:10 |
| KTLEV KATILIMEVIM TAS. FIN. | 30,70 | -9,97 | 3.249.296.647,70 | 18:10 |
| KTSKR KUTAHYA SEKER FABRIKASI | 67,60 | -0,59 | 58.661.534,70 | 18:10 |
| KUTPO KUTAHYA PORSELEN | 104,90 | -2,05 | 48.960.593,50 | 18:10 |
| KUVVA KUVVA GIDA | 138,00 | 0,00 | 4.529.120,10 | 18:10 |
| KUYAS KUYAS YATIRIM | 55,80 | -2,62 | 418.597.585,25 | 18:10 |
| KZBGY KIZILBUK GYO | 14,02 | 2,56 | 290.796.965,70 | 18:10 |
| KZGYO KUZUGRUP GMYO | 25,02 | 0,48 | 32.119.318,56 | 18:10 |
| LIDER LDR TURIZM | 79,60 | 2,51 | 233.445.109,75 | 18:10 |
| LIDFA LIDER FAKTORING | 2,47 | 1,65 | 86.837.840,46 | 18:10 |
| LILAK LILA KAGIT | 32,20 | -1,83 | 429.630.291,62 | 18:10 |
| LINK LINK BILGISAYAR | 234,90 | -1,55 | 248.502.336,40 | 18:10 |
| LKMNH LOKMAN HEKIM SAGLIK | 16,98 | -2,47 | 26.840.022,11 | 18:10 |
| LMKDC LIMAK DOGU ANADOLU | 29,00 | -4,79 | 209.512.876,10 | 18:10 |
| LOGO LOGO YAZILIM | 162,30 | -0,12 | 80.060.528,60 | 18:10 |
| LRSHO LORAS HOLDING | 4,60 | -3,97 | 123.810.313,87 | 18:10 |
| LUKSK LUKS KADIFE | 111,30 | -0,63 | 36.647.538,70 | 18:10 |
| LYDHO LYDIA HOLDING | 160,10 | 0,06 | 107.950.640,40 | 18:10 |
| LYDYE LYDIA YESIL ENERJI | 13.950,00 | -0,36 | 48.029.530,00 | 18:10 |
| MAALT MARMARIS ALTINYUNUS | 940,00 | 1,18 | 135.546.294,50 | 18:10 |
| MACKO MACKOLIK INTERNET HIZMETLERI | 24,98 | 0,16 | 48.536.503,04 | 18:10 |
| MAGEN MARGUN ENERJI | 41,90 | -0,57 | 234.479.475,08 | 18:10 |
| MAKIM MAKIM MAKINE | 15,21 | -0,98 | 22.412.511,03 | 18:10 |
| MAKTK MAKINA TAKIM | 13,97 | -3,92 | 56.070.856,34 | 18:10 |
| MANAS MANAS ENERJI YONETIMI | 17,27 | -4,06 | 366.564.392,19 | 18:10 |
| MARBL TUREKS TURUNC MADENCILIK | 12,85 | -3,53 | 44.025.600,34 | 18:10 |
| MARKA MARKA YATIRIM HOLDING | 35,06 | 2,10 | 48.557.700,04 | 18:10 |
| MARMR MARMARA HOLDING | 2,13 | 4,93 | 1.728.833.047,12 | 18:10 |
| MARTI MARTI OTEL | 2,73 | 0,37 | 67.034.193,73 | 18:10 |
| MAVI MAVI GIYIM | 46,26 | 1,27 | 484.894.083,42 | 18:10 |
| MEDTR MEDITERA TIBBI MALZEME | 31,44 | 2,28 | 106.560.811,38 | 18:10 |
| MEGAP MEGA POLIETILEN | 2,82 | -6,00 | 11.636.217,59 | 18:10 |
| MEGMT MEGA METAL | 57,10 | 1,24 | 1.053.747.065,25 | 18:10 |
| MEKAG MEKA GLOBAL MAKINE | 3,79 | -0,79 | 23.991.792,53 | 18:10 |
| MEPET METRO PETROL VE TESISLERI | 19,04 | 4,62 | 20.671.618,74 | 18:10 |
| MERCN MERCAN KIMYA | 16,72 | 2,26 | 222.682.581,50 | 18:10 |
| MERIT MERIT TURIZM | 17,20 | -0,17 | 87.893.603,20 | 18:10 |
| MERKO MERKO GIDA | 14,17 | 0,14 | 59.527.916,82 | 18:10 |
| METRO METRO HOLDING | 4,61 | -1,28 | 125.468.427,31 | 18:10 |
| MEYSU MEYSU GIDA | 9,07 | 9,94 | 47.446.095,14 | 18:10 |
| MGROS MIGROS TICARET | 608,00 | 0,08 | 1.697.577.604,50 | 18:10 |
| MHRGY MHR GMYO | 3,55 | 0,57 | 17.092.733,17 | 18:10 |
| MIATK MIA TEKNOLOJI | 35,42 | -2,32 | 615.578.341,10 | 18:10 |
| MMCAS MMC SAN. VE TIC. YAT. | 122,60 | -4,22 | 3.857.767,40 | 18:10 |
| MNDRS MENDERES TEKSTIL | 14,16 | -3,28 | 62.798.893,20 | 18:10 |
| MNDTR MONDI TURKEY | 6,74 | -1,17 | 22.347.258,92 | 18:10 |
| MOBTL MOBILTEL ILETISIM | 9,92 | -1,88 | 136.584.025,29 | 18:10 |
| MOGAN MOGAN ENERJI | 8,32 | -0,83 | 43.612.044,10 | 18:10 |
| MOPAS MOPAS MARKETCILIK | 43,02 | 4,98 | 471.356.068,12 | 18:10 |
| MPARK MLP SAGLIK | 405,75 | 0,25 | 294.599.135,50 | 18:10 |
| MRGYO MARTI GMYO | 2,82 | 4,44 | 254.754.927,67 | 18:10 |
| MRSHL MARSHALL | 1.556,00 | -1,21 | 34.623.330,00 | 18:10 |
| MSGYO MISTRAL GMYO | 5,89 | -1,51 | 13.220.544,37 | 18:10 |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 21,42 | -1,02 | 15.095.827,04 | 18:10 |
| MTRYO METRO YAT. ORT. | 12,90 | 0,39 | 40.375.551,48 | 18:10 |
| MZHLD MAZHAR ZORLU HOLDING | 6,17 | -1,44 | 2.021.610,49 | 18:10 |
| NATEN NATUREL ENERJI | 9,48 | 0,64 | 269.439.168,38 | 18:10 |
| NETAS NETAS TELEKOM. | 59,75 | -3,16 | 34.077.166,65 | 18:10 |
| NIBAS NIGBAS NIGDE BETON | 3,51 | 0,57 | 28.972.512,31 | 18:10 |
| NTGAZ NATURELGAZ | 10,02 | -1,47 | 87.690.510,45 | 18:10 |
| NTHOL NET HOLDING | 45,88 | -0,48 | 51.807.641,32 | 18:10 |
| NUGYO NUROL GMYO | 11,04 | -3,24 | 49.505.716,25 | 18:10 |
| NUHCM NUH CIMENTO | 222,10 | -1,24 | 27.700.528,30 | 18:10 |
| OBAMS OBA MAKARNACILIK | 8,40 | -2,89 | 247.492.830,29 | 18:10 |
| OBASE OBASE BILGISAYAR | 34,06 | -1,96 | 29.806.254,32 | 18:10 |
| ODAS ODAS ELEKTRIK | 5,12 | 0,39 | 251.262.913,47 | 18:10 |
| ODINE ODINE TEKNOLOJI | 347,50 | 4,67 | 153.904.957,00 | 18:10 |
| OFSYM OFIS YEM GIDA | 73,55 | -0,74 | 73.252.683,70 | 18:10 |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 289,50 | 9,97 | 233.960.253,75 | 18:10 |
| ONRYT ONUR TEKNOLOJI | 71,20 | 0,56 | 118.719.508,15 | 18:10 |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,75 | -1,83 | 12.446.931,61 | 18:10 |
| ORGE ORGE ENERJI ELEKTRIK | 68,80 | 0,58 | 104.525.228,45 | 18:10 |
| ORMA ORMA ORMAN MAHSULLERI | 166,00 | 1,41 | 1.468.646,30 | 18:10 |
| OSMEN OSMANLI MENKUL | 7,89 | -2,35 | 22.007.204,90 | 18:10 |
| OSTIM OSTIM ENDUSTRIYEL YAT | 3,10 | 0,32 | 96.550.829,92 | 18:10 |
| OTKAR OTOKAR | 522,00 | -0,57 | 297.246.846,00 | 18:10 |
| OTTO OTTO HOLDING | 425,25 | -10,00 | 12.868.065,00 | 18:10 |
| OYAKC OYAK CIMENTO | 24,62 | -0,24 | 563.587.094,00 | 18:10 |
| OYAYO OYAK YAT. ORT. | 51,10 | -2,11 | 7.879.110,35 | 18:10 |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,53 | -2,07 | 9.399.467,29 | 18:10 |
| OYYAT OYAK YATIRIM MENKUL | 38,88 | -1,32 | 4.281.138,24 | 18:10 |
| OZATD OZATA DENIZCILIK | 157,60 | 1,03 | 33.227.040,60 | 18:10 |
| OZGYO OZDERICI GMYO | 2,02 | -1,46 | 26.875.539,03 | 18:10 |
| OZKGY OZAK GMYO | 14,56 | -1,22 | 68.247.832,30 | 18:10 |
| OZRDN OZERDEN AMBALAJ | 14,30 | 7,04 | 15.116.526,57 | 18:10 |
| OZSUB OZSU BALIK | 17,17 | -0,17 | 23.352.505,17 | 18:10 |
| OZYSR OZYASAR TEL | 40,24 | 0,20 | 28.141.681,84 | 18:10 |
| PAGYO PANORA GMYO | 84,80 | -1,74 | 6.388.606,20 | 18:10 |
| PAHOL PASIFIK HOLDING | 1,52 | -1,94 | 853.713.354,61 | 18:10 |
| PAMEL PAMEL ELEKTRIK | 83,25 | -0,30 | 11.023.620,30 | 18:10 |
| PAPIL PAPILON SAVUNMA | 16,32 | -2,04 | 147.970.924,18 | 18:10 |
| PARSN PARSAN | 98,90 | -0,60 | 45.016.425,45 | 18:10 |
| PASEU PASIFIK EURASIA LOJISTIK | 161,80 | -1,94 | 848.891.989,10 | 18:10 |
| PATEK PASIFIK TEKNOLOJI | 20,28 | -6,11 | 572.013.690,52 | 18:10 |
| PCILT PC ILETISIM MEDYA | 21,88 | -2,32 | 10.759.400,00 | 18:10 |
| PEKGY PEKER GMYO | 11,30 | -2,25 | 2.483.303.812,87 | 18:10 |
| PENGD PENGUEN GIDA | 7,86 | -2,00 | 26.855.105,77 | 18:10 |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,56 | -0,07 | 52.894.814,54 | 18:10 |
| PETKM PETKIM | 16,99 | 0,47 | 1.209.217.382,22 | 18:10 |
| PETUN PINAR ET VE UN | 11,52 | -0,69 | 18.244.540,17 | 18:10 |
| PGSUS PEGASUS | 197,10 | -2,09 | 3.362.280.067,50 | 18:10 |
| PINSU PINAR SU | 11,34 | -0,53 | 40.396.908,79 | 18:10 |
| PKART PLASTIKKART | 70,75 | -2,82 | 24.667.809,25 | 18:10 |
| PKENT PETROKENT TURIZM | 146,30 | -2,40 | 67.656.063,00 | 18:10 |
| PLTUR PLATFORM TURIZM | 20,76 | -2,08 | 73.402.197,14 | 18:10 |
| PNLSN PANELSAN CATI CEPHE | 38,08 | 0,32 | 26.484.776,12 | 18:10 |
| PNSUT PINAR SUT | 11,11 | -0,63 | 14.624.499,86 | 18:10 |
| POLHO POLISAN HOLDING | 17,13 | 2,57 | 50.306.971,29 | 18:10 |
| POLTK POLITEKNIK METAL | 6.140,00 | -2,85 | 182.591.380,00 | 18:10 |
| PRDGS PARDUS GIRISIM | 6,46 | -2,12 | 49.676.500,55 | 18:10 |
| PRKAB TURK PRYSMIAN KABLO | 32,92 | -2,72 | 237.575.302,20 | 18:10 |
| PRKME PARK ELEK.MADENCILIK | 17,77 | -1,66 | 27.092.697,23 | 18:10 |
| PRZMA PRIZMA PRESS MATBAACILIK | 12,55 | -1,18 | 3.743.649,53 | 18:10 |
| PSDTC PERGAMON DIS TICARET | 138,80 | -0,86 | 6.255.902,10 | 18:10 |
| PSGYO PASIFIK GMYO | 2,62 | -2,60 | 440.128.130,90 | 18:10 |
| QNBFK QNB FINANSAL KIRALAMA | 55,85 | -2,02 | 2.246.737,90 | 18:10 |
| QNBTR QNB BANK | 499,25 | -5,98 | 10.220.953,50 | 18:10 |
| QUAGR QUA GRANITE HAYAL YAPI | 2,49 | -4,23 | 221.447.381,46 | 18:10 |
| RALYH RAL YATIRIM HOLDING | 207,10 | -2,22 | 357.224.304,40 | 18:10 |
| RAYSG RAY SIGORTA | 217,00 | -0,46 | 82.229.465,90 | 18:10 |
| REEDR REEDER TEKNOLOJI | 7,09 | 0,28 | 628.325.780,52 | 18:10 |
| RGYAS RONESANS GAYRIMENKUL YAT. | 149,50 | 1,36 | 291.122.151,50 | 18:10 |
| RNPOL RAINBOW POLIKARBONAT | 46,46 | 9,99 | 30.632.262,88 | 18:10 |
| RODRG RODRIGO TEKSTIL | 21,84 | -2,93 | 6.587.992,52 | 18:10 |
| ROYAL ROYAL HALI | 6,80 | 0,00 | 0,00 | 18:10 |
| RTALB RTA LABORATUVARLARI | 3,47 | -1,70 | 99.790.911,02 | 18:10 |
| RUBNS RUBENIS TEKSTIL | 31,40 | 6,88 | 234.568.618,06 | 18:10 |
| RUZYE RUZY MADENCILIK VE ENERJI | 11,15 | -1,06 | 92.911.267,55 | 18:10 |
| RYGYO REYSAS GMYO | 25,02 | 0,24 | 130.204.961,12 | 18:10 |
| RYSAS REYSAS LOJISTIK | 15,96 | 2,57 | 163.786.666,75 | 18:10 |
| SAFKR SAFKAR EGE SOGUTMACILIK | 24,68 | -1,28 | 97.950.339,48 | 18:10 |
| SAHOL SABANCI HOLDING | 93,40 | -0,11 | 4.177.383.904,70 | 18:10 |
| SAMAT SARAY MATBAACILIK | 5,66 | -1,74 | 4.073.726,39 | 18:10 |
| SANEL SANEL MUHENDISLIK | 36,92 | -0,54 | 18.394.148,22 | 18:10 |
| SANFM SANIFOAM ENDUSTRI | 7,08 | -0,28 | 38.004.449,50 | 18:10 |
| SANKO SANKO PAZARLAMA | 20,70 | -1,05 | 11.372.601,72 | 18:10 |
| SARKY SARKUYSAN | 32,22 | 9,97 | 935.505.745,92 | 18:10 |
| SASA SASA POLYESTER | 2,32 | -2,11 | 2.254.894.186,36 | 18:10 |
| SAYAS SAY YENILENEBILIR ENERJI | 40,08 | 0,25 | 28.147.897,42 | 18:10 |
| SDTTR SDT UZAY VE SAVUNMA | 203,40 | 1,60 | 176.756.279,80 | 18:10 |
| SEGMN SEGMEN KARDESLER GIDA | 23,94 | 9,92 | 187.840.291,94 | 18:10 |
| SEGYO SEKER GMYO | 5,10 | -3,41 | 40.325.377,85 | 18:10 |
| SEKFK SEKER FIN. KIR. | 8,35 | -0,83 | 7.422.508,47 | 18:10 |
| SEKUR SEKURO PLASTIK | 3,49 | -3,32 | 6.750.126,86 | 18:10 |
| SELEC SELCUK ECZA DEPOSU | 79,90 | -0,13 | 42.718.208,05 | 18:10 |
| SELVA SELVA GIDA | 3,59 | -2,97 | 56.538.483,36 | 18:10 |
| SERNT SERANIT GRANIT SERAMIK | 7,87 | -1,87 | 55.081.120,99 | 18:10 |
| SEYKM SEYITLER KIMYA | 4,63 | -2,73 | 5.240.042,41 | 18:10 |
| SILVR SILVERLINE ENDUSTRI | 2,73 | -0,73 | 6.568.107,88 | 18:10 |
| SISE SISE CAM | 38,48 | -1,79 | 2.345.267.802,86 | 18:10 |
| SKBNK SEKERBANK | 7,96 | 2,58 | 411.350.996,72 | 18:10 |
| SKTAS SOKTAS | 3,85 | -5,64 | 83.630.742,75 | 18:10 |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 229,00 | 1,73 | 30.276.660,50 | 18:10 |
| SKYMD SEKER YATIRIM | 11,98 | -2,04 | 35.239.361,89 | 18:10 |
| SMART SMARTIKS YAZILIM | 22,46 | 0,54 | 21.283.081,26 | 18:10 |
| SMRTG SMART GUNES ENERJISI TEK. | 22,38 | -0,62 | 144.615.281,84 | 18:10 |
| SMRVA SUMER VARLIK YONETIM | 83,65 | -9,96 | 1.114.935.536,25 | 18:10 |
| SNGYO SINPAS GMYO | 4,90 | -1,61 | 171.810.422,66 | 18:10 |
| SNICA SANICA ISI SANAYI | 4,26 | -0,23 | 47.555.197,05 | 18:10 |
| SNKRN GATE GROUP TEKNOLOJI | 271,00 | -1,81 | 5.687.923,00 | 18:10 |
| SNPAM SONMEZ PAMUKLU | 25,98 | -0,08 | 1.264.329,80 | 18:10 |
| SODSN SODAS SODYUM SANAYII | 100,20 | -0,69 | 1.503.836,70 | 18:10 |
| SOKE SOKE DEGIRMENCILIK | 11,02 | -1,34 | 13.911.751,52 | 18:10 |
| SOKM SOK MARKETLER TICARET | 55,50 | 0,45 | 308.909.372,05 | 18:10 |
| SONME SONMEZ FILAMENT | 174,30 | -3,97 | 14.253.911,20 | 18:10 |
| SRVGY SERVET GMYO | 3,38 | -0,59 | 74.960.707,48 | 18:10 |
| SUMAS SUMAS SUNI TAHTA | 275,50 | -2,65 | 955.178,50 | 18:10 |
| SUNTK SUN TEKSTIL | 39,90 | -0,70 | 55.674.334,66 | 18:10 |
| SURGY SUR TATIL EVLERI GMYO | 44,40 | 0,45 | 168.037.977,14 | 18:10 |
| SUWEN SUWEN TEKSTIL | 9,35 | 0,00 | 36.992.964,25 | 18:10 |
| TABGD TAB GIDA | 240,00 | 1,05 | 245.112.792,30 | 18:10 |
| TARKM TARKIM BITKI KORUMA | 341,00 | -1,16 | 45.039.161,00 | 18:10 |
| TATEN TATLIPINAR ENERJI URETIM | 9,71 | -5,36 | 97.079.677,52 | 18:10 |
| TATGD TAT GIDA | 12,77 | 0,55 | 26.060.032,98 | 18:10 |
| TAVHL TAV HAVALIMANLARI | 313,75 | -2,79 | 938.127.292,75 | 18:10 |
| TBORG T.TUBORG | 161,30 | 1,19 | 28.658.117,90 | 18:10 |
| TCELL TURKCELL | 101,70 | 0,00 | 2.096.054.125,80 | 18:10 |
| TCKRC KIRAC GALVANIZ | 80,05 | -0,81 | 203.335.468,45 | 18:10 |
| TDGYO TREND GMYO | 40,00 | -3,01 | 24.767.459,04 | 18:10 |
| TEHOL TERA YATIRIM TEK. HOL. | 20,30 | 0,50 | 1.562.480.926,88 | 18:10 |
| TEKTU TEK-ART TURIZM | 8,39 | -4,22 | 72.243.216,97 | 18:10 |
| TERA TERA YATIRIM MENKUL DEGERLER | 178,30 | 6,13 | 5.153.536.111,40 | 18:10 |
| TEZOL EUROPAP TEZOL KAGIT | 11,95 | -1,24 | 48.148.130,31 | 18:10 |
| TGSAS TGS DIS TICARET | 161,80 | -1,88 | 25.947.952,80 | 18:10 |
| THYAO TURK HAVA YOLLARI | 280,25 | -2,35 | 13.497.889.288,75 | 18:10 |
| TKFEN TEKFEN HOLDING | 69,90 | -1,41 | 204.357.021,20 | 18:10 |
| TKNSA TEKNOSA IC VE DIS TICARET | 22,80 | -1,30 | 44.300.996,22 | 18:10 |
| TLMAN TRABZON LIMAN | 94,00 | -0,53 | 27.553.947,85 | 18:10 |
| TMPOL TEMAPOL POLIMER PLASTIK | 414,50 | 3,82 | 139.331.425,50 | 18:10 |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 104,20 | 1,07 | 127.749.012,10 | 18:10 |
| TNZTP TAPDI TINAZTEPE | 26,30 | 0,77 | 74.741.046,10 | 18:10 |
| TOASO TOFAS OTO. FAB. | 279,25 | -1,41 | 1.130.705.245,00 | 18:10 |
| TRALT TURK ALTIN ISLETMELERI | 47,72 | -1,53 | 13.970.723.188,18 | 18:10 |
| TRCAS TURCAS HOLDING | 41,18 | 0,68 | 39.211.400,42 | 18:10 |
| TRENJ TR DOGAL ENERJI | 97,75 | -2,15 | 350.342.447,30 | 18:10 |
| TRGYO TORUNLAR GMYO | 77,25 | -1,40 | 280.650.528,00 | 18:10 |
| TRHOL TERA FINANSAL YAT. HOL. | 713,00 | -6,80 | 190.560.150,00 | 18:10 |
| TRILC TURK ILAC SERUM | 16,84 | -1,00 | 68.788.500,34 | 18:10 |
| TRMET TR ANADOLU METAL MADENCILIK | 118,60 | -0,25 | 786.345.610,60 | 18:10 |
| TSGYO TSKB GMYO | 7,35 | 5,30 | 82.679.150,41 | 18:10 |
| TSKB T.S.K.B. | 13,46 | 0,82 | 323.627.006,67 | 18:10 |
| TSPOR TRABZONSPOR SPORTIF | 1,07 | 0,00 | 197.506.857,51 | 18:10 |
| TTKOM TURK TELEKOM | 59,55 | 0,25 | 1.354.306.839,60 | 18:10 |
| TTRAK TURK TRAKTOR | 570,50 | 1,97 | 190.165.208,00 | 18:10 |
| TUCLK TUGCELIK | 4,44 | -2,20 | 65.472.541,82 | 18:10 |
| TUKAS TUKAS | 2,69 | -2,18 | 325.876.215,03 | 18:10 |
| TUPRS TUPRAS | 218,50 | 4,85 | 8.213.916.871,60 | 18:10 |
| TUREX TUREKS TURIZM TASIMACILIK | 7,09 | -2,21 | 112.984.855,09 | 18:10 |
| TURGG TURKER PROJE GAYRIMENKUL | 25,90 | -1,82 | 8.967.986,60 | 18:10 |
| TURSG TURKIYE SIGORTA | 11,33 | -3,82 | 685.768.816,84 | 18:10 |
| UFUK UFUK YATIRIM | 1.655,00 | -1,43 | 22.068.463,00 | 18:10 |
| ULAS ULASLAR TURIZM YAT. | 32,64 | 4,62 | 27.782.365,66 | 18:10 |
| ULKER ULKER BISKUVI | 125,50 | 2,70 | 1.204.955.772,80 | 18:10 |
| ULUFA ULUSAL FAKTORING | 3,67 | -1,34 | 41.452.267,18 | 18:10 |
| ULUSE ULUSOY ELEKTRIK | 164,40 | 0,06 | 29.649.205,30 | 18:10 |
| ULUUN ULUSOY UN SANAYI | 6,63 | -1,63 | 22.601.584,33 | 18:10 |
| UMPAS UMPAS HOLDING | 9,30 | 0,00 | 0,00 | 18:10 |
| UNLU UNLU YATIRIM HOLDING | 14,81 | -1,00 | 23.005.769,94 | 18:10 |
| USAK USAK SERAMIK | 2,88 | -1,71 | 85.796.468,16 | 18:10 |
| VAKBN VAKIFLAR BANKASI | 31,56 | -1,13 | 1.330.880.766,52 | 18:10 |
| VAKFA VAKIF FAKTORING | 11,31 | -1,82 | 295.390.742,53 | 18:10 |
| VAKFN VAKIF FIN. KIR. | 1,93 | 0,52 | 1.595.990.917,25 | 18:10 |
| VAKKO VAKKO TEKSTIL | 59,35 | -0,34 | 25.723.729,55 | 18:10 |
| VANGD VANET GIDA | 59,85 | 9,92 | 168.935.324,85 | 18:10 |
| VBTYZ VBT YAZILIM | 15,46 | 1,31 | 29.482.041,20 | 18:10 |
| VERTU VERUSATURK GIRISIM | 39,98 | -1,09 | 39.184.737,84 | 18:10 |
| VERUS VERUSA HOLDING | 327,00 | 0,15 | 85.667.116,50 | 18:10 |
| VESBE VESTEL BEYAZ ESYA | 7,81 | -0,64 | 80.994.792,97 | 18:10 |
| VESTL VESTEL | 29,30 | 1,95 | 219.042.822,66 | 18:10 |
| VKFYO VAKIF YAT. ORT. | 49,78 | 7,66 | 91.431.127,37 | 18:10 |
| VKGYO VAKIF GMYO | 2,63 | -0,38 | 86.758.762,56 | 18:10 |
| VKING VIKING KAGIT | 32,76 | -0,67 | 32.980.295,40 | 18:10 |
| VRGYO VERA KONSEPT GMYO | 2,41 | -1,63 | 72.259.023,61 | 18:10 |
| VSNMD VISNE MADENCILIK | 89,70 | -2,50 | 96.478.340,10 | 18:10 |
| YAPRK YAPRAK SUT VE BESI CIFT. | 264,50 | -1,67 | 47.423.036,75 | 18:10 |
| YATAS YATAS | 39,00 | -3,13 | 35.928.609,14 | 18:10 |
| YAYLA YAYLA EN. UR. TUR. VE INS | 27,94 | 1,60 | 33.587.438,36 | 18:10 |
| YBTAS YIBITAS INSAAT MALZEME | 20,40 | -2,49 | 1.977.565,88 | 18:10 |
| YEOTK YEO TEKNOLOJI ENERJI | 37,60 | -0,27 | 354.262.051,90 | 18:10 |
| YESIL YESIL YATIRIM HOLDING | 1,81 | -1,09 | 22.623.962,85 | 18:10 |
| YGGYO YENI GIMAT GMYO | 128,20 | 0,16 | 18.330.292,40 | 18:10 |
| YGYO YESIL GMYO | 1,24 | 0,00 | 4.701.584,16 | 18:10 |
| YIGIT YIGIT AKU | 23,12 | -0,77 | 52.410.780,16 | 18:10 |
| YKBNK YAPI VE KREDI BANK. | 37,24 | -0,80 | 8.507.414.847,66 | 18:10 |
| YKSLN YUKSELEN CELIK | 3,14 | -0,63 | 21.039.190,44 | 18:10 |
| YONGA YONGA MOBILYA | 58,60 | -1,51 | 1.825.702,70 | 18:10 |
| YUNSA YUNSA | 7,93 | -2,58 | 60.163.351,47 | 18:10 |
| YYAPI YESIL YAPI | 1,81 | -1,09 | 158.436.469,29 | 18:10 |
| YYLGD YAYLA GIDA | 10,71 | 0,00 | 88.979.753,10 | 18:10 |
| ZEDUR ZEDUR ENERJI | 8,05 | -1,23 | 23.458.688,67 | 18:10 |
| ZERGY ZERAY GMYO | 9,97 | -6,21 | 286.183.146,52 | 18:10 |
| ZOREN ZORLU ENERJI | 3,03 | -1,30 | 204.689.300,57 | 18:10 |
| ZRGYO ZIRAAT GMYO | 24,56 | 0,90 | 30.585.882,66 | 18:10 |
