08 Ekim 2026
| Hisse | Son | Fark% | En Düşük | Saat |
|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 4,41 | 1.15 | 265.605,48 | 09:55 |
| A1YEN A1 YENILENEBILIR ENERJI | 1,72 | -0 | 15.277,04 | 09:55 |
| AAGYO AGAOGLU GMYO | 8,54 | 0.83 | 117.894,70 | 09:55 |
| ACSEL ACIPAYAM SELULOZ | 85,20 | -0 | 4.089,60 | 09:55 |
| ADEL ADEL KALEMCILIK | 24,80 | 0.08 | 60.784,80 | 09:55 |
| ADESE ADESE GAYRIMENKUL | 0,59 | -0 | 741.517,90 | 09:55 |
| ADGYO ADRA GMYO | 45,28 | -0 | 3.984,64 | 09:55 |
| AEFES ANADOLU EFES | 18,16 | 0.06 | 3.943.807,20 | 09:55 |
| AFYON AFYON CIMENTO | 10,86 | -0 | 47.425,62 | 09:55 |
| AGESA AGESA HAYAT EMEKLILIK | 228,30 | -0 | 27.167,70 | 09:55 |
| AGHOL ANADOLU GRUBU HOLDING | 32,08 | 1.07 | 126.972,64 | 09:55 |
| AGROT AGROTECH TEKNOLOJI | 1,34 | 0.75 | 97.045,48 | 09:55 |
| AGYO ATAKULE GMYO | 6,50 | 0.31 | 12.272,00 | 09:55 |
| AHGAZ AHLATCI DOGALGAZ | 48,10 | 0.21 | 1.420.056,30 | 09:55 |
| AHSGY AHES GMYO | 5,98 | 0.67 | 60.063,12 | 09:55 |
| AKBNK AKBANK | 69,20 | -0.07 | 29.047.668,80 | 09:55 |
| AKCNS AKCANSA | 214,00 | 1.28 | 1.676.904,00 | 09:55 |
| AKENR AKENERJI | 7,73 | -0.39 | 167.524,56 | 09:55 |
| AKFGY AKFEN GMYO | 2,44 | -0 | 37.593,08 | 09:55 |
| AKFIS AKFEN INSAAT | 17,36 | -0 | 167.020,56 | 09:55 |
| AKFYE AKFEN YEN. ENERJI | 3,72 | 0.27 | 429.950,16 | 09:55 |
| AKGRT AKSIGORTA | 5,17 | 0.39 | 62.133,06 | 09:55 |
| AKHAN AKHAN UN | 28,94 | 0.42 | 38.982,18 | 09:55 |
| AKMGY AKMERKEZ GMYO | 207,00 | -0 | 19.251,00 | 09:55 |
| AKSA AKSA | 10,39 | -0 | 205.088,21 | 09:55 |
| AKSEN AKSA ENERJI | 71,75 | -0 | 1.321.778,50 | 09:55 |
| AKSGY AKIS GMYO | 9,59 | 2.79 | 39.769,73 | 09:55 |
| AKSUE AKSU ENERJI | 17,78 | -0.11 | 107.071,16 | 09:55 |
| AKYHO AKDENIZ YATIRIM HOLDING | 1,50 | -2.60 | 58.644,00 | 09:55 |
| ALARK ALARKO HOLDING | 104,10 | 0.10 | 569.322,90 | 09:55 |
| ALBRK ALBARAKA TURK | 8,82 | -0 | 196.580,16 | 09:55 |
| ALBTN ALBAYRAK BETON SANAYI | 22,22 | 0.45 | 46.084,28 | 09:55 |
| ALCAR ALARKO CARRIER | 570,50 | 0.44 | 66.178,00 | 09:55 |
| ALCTL ALCATEL LUCENT TELETAS | 79,95 | -0 | 17.589,00 | 09:55 |
| ALFAS ALFA SOLAR ENERJI | 29,20 | 0.14 | 30.689,20 | 09:55 |
| ALGYO ALARKO GMYO | 2,89 | -0 | 148.849,45 | 09:55 |
| ALKA ALKIM KAGIT | 5,94 | -0.17 | 29.789,10 | 09:55 |
| ALKIM ALKIM KIMYA | 11,76 | -0 | 4.210,08 | 09:55 |
| ALKLC ALTINKILIC GIDA VE SUT | 87,10 | -9.97 | 19.597,50 | 09:55 |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 70,49 | -0 | 6.404.227,97 | 09:55 |
| ALTNY ALTINAY SAVUNMA | 12,61 | -0 | 226.803,46 | 09:55 |
| ALVES ALVES KABLO | 0,73 | 8.96 | 1.700.909,49 | 09:55 |
| ANELE ANEL ELEKTRIK | 24,12 | -10.00 | 28.485,72 | 09:55 |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 8,25 | 0.86 | 669.768,00 | 09:55 |
| ANHYT ANADOLU HAYAT EMEK. | 100,20 | -0 | 20.841,60 | 09:55 |
| ANSGR ANADOLU SIGORTA | 24,02 | 0.84 | 278.607,98 | 09:55 |
| ARASE DOGU ARAS ENERJI | 97,95 | 2.08 | 29.972,70 | 09:55 |
| ARCLK ARCELIK | 80,10 | -0 | 260.164,80 | 09:55 |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 65,25 | 0.15 | 2.196.902,25 | 09:55 |
| ARENA ARENA BILGISAYAR | 14,94 | 0.40 | 5.273,82 | 09:55 |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 12,77 | -0.39 | 54.553,44 | 09:55 |
| ARMGD ARMADA GIDA | 128,90 | 0.16 | 226.090,60 | 09:55 |
| ARSAN ARSAN HOLDING | 3,48 | -0 | 557.990,16 | 09:55 |
| ARTMS ARTEMIS HALI | 31,24 | -0.06 | 3.655,08 | 09:55 |
| ARZUM ARZUM EV ALETLERI | 1,16 | 0.87 | 1.438,40 | 09:55 |
| ASELS ASELSAN | 351,50 | 0.79 | 71.963.649,50 | 09:55 |
| ASGYO ASCE GMYO | 9,70 | 0.52 | 69.801,20 | 09:55 |
| ASTOR ASTOR ENERJI | 187,60 | 1.46 | 25.985.601,60 | 09:55 |
| ASUZU ANADOLU ISUZU | 43,06 | 3.06 | 107.693,06 | 09:55 |
| ATAGY ATA GMYO | 8,60 | 1.18 | 106.253,00 | 09:55 |
| ATAKP ATAKEY PATATES | 32,10 | -0 | 288,90 | 09:55 |
| ATATP ATP YAZILIM | 235,30 | -0.08 | 34.824,40 | 09:55 |
| ATATR ATA TURIZM | 5,67 | -0 | 598.031,91 | 09:55 |
| ATEKS AKIN TEKSTIL | 87,00 | 0.75 | 8.961,00 | 09:55 |
| ATLAS ATLAS YAT. ORT. | 4,96 | -0.60 | 46.981,12 | 09:55 |
| ATSYH ATLANTIS YATIRIM HOLDING | 86,00 | 1.18 | 76.626,00 | 09:55 |
| AVGYO AVRASYA GMYO | 16,89 | 2.74 | 117.453,06 | 09:55 |
| AVHOL AVRUPA YATIRIM HOLDING | 27,32 | 0.07 | 13.414,12 | 09:55 |
| AVOD A.V.O.D GIDA VE TARIM | 2,82 | -0.35 | 3.104,82 | 09:55 |
| AVPGY AVRUPAKENT GMYO | 52,65 | -0.47 | 63.706,50 | 09:55 |
| AVTUR AVRASYA PETROL VE TUR. | 9,62 | -0 | 692,64 | 09:55 |
| AYCES ALTINYUNUS CESME | 353,75 | 0.07 | 7.075,00 | 09:55 |
| AYDEM AYDEM ENERJI | 24,56 | -0.81 | 100.524,08 | 09:55 |
| AYEN AYEN ENERJI | 24,88 | -0 | 14.231,36 | 09:55 |
| AYES AYES CELIK HASIR VE CIT | 8,00 | -1.23 | 183.576,00 | 09:55 |
| AYGAZ AYGAZ | 287,00 | 0.17 | 991.585,00 | 09:55 |
| AZTEK AZTEK TEKNOLOJI | 3,10 | 0.98 | 3.264,30 | 09:55 |
| BAGFS BAGFAS | 21,88 | 0.18 | 25.709,00 | 09:55 |
| BAHKM BAHADIR KIMYA | 157,00 | -3.86 | 620.621,00 | 09:55 |
| BAKAB BAK AMBALAJ | 30,90 | 2.66 | 8.003,10 | 09:55 |
| BALAT BALATACILAR BALATACILIK | 58,50 | -0 | 104.188,50 | 09:55 |
| BALSU BALSU GIDA | 8,80 | 1.50 | 545.529,60 | 09:55 |
| BANVT BANVIT | 130,20 | -0 | 651,00 | 09:55 |
| BARMA BAREM AMBALAJ | 5,75 | 4.36 | 327.014,00 | 09:55 |
| BASCM BASTAS BASKENT CIMENTO | 11,57 | -2.61 | 160.244,50 | 09:55 |
| BASGZ BASKENT DOGALGAZ GMYO | 39,32 | 0.36 | 4.836,36 | 09:55 |
| BAYRK BAYRAK TABAN SANAYI | 3,15 | 5.35 | 2.092.979,70 | 09:55 |
| BEGYO BATI EGE GMYO | 2,55 | 0.79 | 3.123,75 | 09:55 |
| BERA BERA HOLDING | 11,59 | 0.09 | 124.430,24 | 09:55 |
| BESLR BESLER GIDA | 10,77 | -0 | 18.416,70 | 09:55 |
| BESTE BEST BRANDS ENERJI | 19,75 | 0.71 | 208.441,50 | 09:55 |
| BETAE BETA ENERJI VE TEKNOLOJI | 56,20 | 0.27 | 221.652,80 | 09:55 |
| BEYAZ BEYAZ FILO | 16,75 | 0.24 | 1.072,00 | 09:55 |
| BFREN BOSCH FREN SISTEMLERI | 105,70 | -0 | 14.798,00 | 09:55 |
| BIENY BIEN YAPI URUNLERI | 13,96 | 0.36 | 17.854,84 | 09:55 |
| BIGCH BUYUK SEFLER BIGCHEFS | 3,68 | 1.66 | 6.601,92 | 09:55 |
| BIGEN BIRLESIM GRUP ENERJI | 26,28 | -10.00 | 28.934,28 | 09:55 |
| BIGTK BIG MEDYA TEKNOLOJI | 55,95 | -1.93 | 280.589,25 | 09:55 |
| BIMAS BIM MAGAZALAR | 395,50 | 0.32 | 10.517.927,00 | 09:55 |
| BINBN BIN ULASIM TEKNOLOJILERI | 44,20 | -2.00 | 643.110,00 | 09:55 |
| BINHO 1000 YATIRIMLAR HOL. | 5,70 | 0.18 | 62.289,60 | 09:55 |
| BIOEN BIOTREND CEVRE VE ENERJI | 9,67 | -0.51 | 164.912,18 | 09:55 |
| BIZIM BIZIM MAGAZALARI | 18,99 | -0 | 2.050,92 | 09:55 |
| BJKAS BESIKTAS FUTBOL YAT. | 1,53 | -0.65 | 2.633.169,78 | 09:55 |
| BKRGY BAKIRCI GMYO | 5,30 | 0.57 | 111.247,00 | 09:55 |
| BLCYT BILICI YATIRIM | 1,73 | 0.58 | 78.991,80 | 09:55 |
| BLUME BLUME METAL KIMYA | 33,58 | 0.12 | 364.779,54 | 09:55 |
| BMSCH BMS CELIK HASIR | 8,73 | 0.11 | 18.917,91 | 09:55 |
| BMSTL BMS BIRLESIK METAL | 39,22 | -0.10 | 132.798,92 | 09:55 |
| BNTAS BANTAS AMBALAJ | 5,41 | 0.56 | 6.849,06 | 09:55 |
| BOBET BOGAZICI BETON SANAYI | 15,60 | 0.19 | 24.070,80 | 09:55 |
| BORLS BORLEASE OTOMOTIV | 1,60 | -0 | 40.945,60 | 09:55 |
| BORSK BOR SEKER | 5,40 | 0.19 | 25.342,20 | 09:55 |
| BOSSA BOSSA | 5,63 | 0.18 | 112.600,00 | 09:55 |
| BRISA BRISA | 72,15 | 0.21 | 2.236,65 | 09:55 |
| BRKO BIRKO MENSUCAT | 6,98 | 2.20 | 62.219,72 | 09:55 |
| BRKSN BERKOSAN YALITIM | 5,98 | -1.81 | 53.820,00 | 09:55 |
| BRKVY BIRIKIM VARLIK YONETIM | 50,55 | 0.40 | 2.881,35 | 09:55 |
| BRLSM BIRLESIM MUHENDISLIK | 10,34 | 1.47 | 125.320,80 | 09:55 |
| BRMEN BIRLIK MENSUCAT | 8,22 | -0 | 5.704,68 | 09:55 |
| BRSAN BORUSAN BORU SANAYI | 658,50 | -0.08 | 3.290.524,50 | 09:55 |
| BRYAT BORUSAN YAT. PAZ. | 1.429,00 | -0 | 127.181,00 | 09:55 |
| BSOKE BATICIM CIMENTO | 5,30 | 0.95 | 134.349,70 | 09:55 |
| BTCIM BATICIM BATI ANADOLU | 1,86 | -0 | 379.006,62 | 09:55 |
| BUCIM BURSA CIMENTO | 4,93 | -0.20 | 22.017,38 | 09:55 |
| BULGS BULLS GSYO | 12,40 | 2.48 | 579.315,60 | 09:55 |
| BURCE BURCELIK | 26,10 | 1.16 | 12.815,10 | 09:55 |
| BURVA BURCELIK VANA | 572,00 | 6.52 | 1.360.788,00 | 09:55 |
| BVSAN BULBULOGLU VINC | 70,60 | 1.00 | 9.531,00 | 09:55 |
| BYDNR BAYDONER RESTORANLARI | 21,12 | -0 | 337,92 | 09:55 |
| CANTE CAN2 TERMIK | 1,06 | -0 | 1.154.225,52 | 09:55 |
| CASA CASA EMTIA PETROL | 44,44 | -0 | 84.391,56 | 09:55 |
| CATES CATES ELEKTRIK | 29,68 | 1.30 | 29.739,36 | 09:55 |
| CCOLA COCA COLA ICECEK | 82,00 | -0.61 | 2.344.954,00 | 09:55 |
| CELHA CELIK HALAT | 30,56 | -0 | 299.151,84 | 09:55 |
| CEMAS CEMAS DOKUM | 3,10 | -0 | 25.134,80 | 09:55 |
| CEMTS CEMTAS | 7,72 | 0.92 | 71.989,00 | 09:55 |
| CEMZY CEM ZEYTIN | 5,00 | -0 | 129.195,00 | 09:55 |
| CEOEM CEO EVENT MEDYA | 19,94 | -0.70 | 91.046,04 | 09:55 |
| CGCAM CAGDAS CAM | 19,39 | 0.41 | 33.874,33 | 09:55 |
| CIMSA CIMSA | 40,92 | -0 | 620.265,36 | 09:55 |
| CITAS CITLEKCI MAGAZACILIK GIDA | 131,00 | 3.07 | 21.696.351,00 | 09:55 |
| CLEBI CELEBI | 1.320,00 | -0 | 50.160,00 | 09:55 |
| CMBTN CIMBETON | 1.220,00 | 0.83 | 8.540,00 | 09:55 |
| CMENT CIMENTAS | 236,80 | -0.88 | 44.755,20 | 09:55 |
| CONSE CONSUS ENERJI | 1,65 | 0.61 | 272,25 | 09:55 |
| COSMO COSMOS YAT. HOLDING | 100,00 | -0.30 | 23.300,00 | 09:55 |
| CRDFA CREDITWEST FAKTORING | 12,88 | 9.99 | 976.239,60 | 09:55 |
| CRFSA CARREFOURSA | 217,00 | -0.91 | 2.131.808,00 | 09:55 |
| CUSAN CUHADAROGLU METAL | 19,86 | 1.95 | 1.072,44 | 09:55 |
| CVKMD CVK MADEN | 12,05 | -0.33 | 1.709.943,20 | 09:55 |
| CWENE CW ENERJI | 18,09 | 0.06 | 319.831,20 | 09:55 |
| DAGI DAGI GIYIM | 5,97 | 1.19 | 85.944,12 | 09:55 |
| DAPGM DAP GAYRIMENKUL | 3,06 | 0.66 | 35.627,58 | 09:55 |
| DARDL DARDANEL | 1,12 | 0.90 | 57.818,88 | 09:55 |
| DCTTR DCT TRADING DIS TICARET | 3,37 | 0.30 | 17.264,51 | 09:55 |
| DENGE DENGE HOLDING | 1,73 | -0 | 39.405,94 | 09:55 |
| DERHL DERLUKS YATIRIM HOLDING | 1,56 | -0 | 8.502,00 | 09:55 |
| DERIM DERIMOD | 26,50 | 2.55 | 238,50 | 09:55 |
| DESA DESA DERI | 8,51 | -0.35 | 5.846,37 | 09:55 |
| DESPC DESPEC BILGISAYAR | 29,88 | 0.27 | 597,60 | 09:55 |
| DEVA DEVA HOLDING | 85,90 | -0.12 | 26.629,00 | 09:55 |
| DGATE DATAGATE BILGISAYAR | 62,55 | -0.64 | 16.263,00 | 09:55 |
| DGGYO DOGUS GMYO | 28,36 | -0.49 | 8.337,84 | 09:55 |
| DGNMO DOGANLAR MOBILYA | 3,52 | -1.12 | 24.393,60 | 09:55 |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 20,50 | 1.49 | 85.669,50 | 09:55 |
| DITAS DITAS BDY | 8,35 | 0.60 | 101.126,85 | 09:55 |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,92 | -0 | 239.944,08 | 09:55 |
| DMRGD DMR UNLU MAMULLER | 8,77 | -0 | 33.753.467,34 | 09:55 |
| DMSAS DEMISAS DOKUM | 6,50 | -0.76 | 54.684,50 | 09:55 |
| DNISI DINAMIK ISI MAKINA YALITIM | 4,10 | -0 | 291,10 | 09:55 |
| DOAS DOGUS OTOMOTIV | 141,60 | 0.07 | 137.352,00 | 09:55 |
| DOCO DO-CO | 10.610,00 | -0 | 31.830,00 | 09:55 |
| DOFER DOFER YAPI MALZEMELERI | 21,78 | -0 | 12.262,14 | 09:55 |
| DOFRB DOF ROBOTIK | 71,30 | -0 | 267.588,90 | 09:55 |
| DOGUB DOGUSAN | 18,00 | -0.06 | 51.480,00 | 09:55 |
| DOHOL DOGAN HOLDING | 18,22 | -0.05 | 897.790,50 | 09:55 |
| DOKTA DOKTAS DOKUMCULUK | 15,45 | -0 | 710,70 | 09:55 |
| DSTKF DESTEK FINANS FAKTORING | 456,00 | -9.97 | 9.576,00 | 09:55 |
| DUNYH DUNYA HOLDING | 25,50 | 2.99 | 964.155,00 | 09:55 |
| DURDO DURAN DOGAN BASIM | 6,37 | 0.16 | 61.820,85 | 09:55 |
| DURKN DURUKAN SEKERLEME | 10,19 | 0.79 | 1.925,91 | 09:55 |
| DYOBY DYO BOYA | 10,03 | -0.10 | 8.836,43 | 09:55 |
| DZGYO DENIZ GMYO | 6,90 | -0.14 | 62.665,80 | 09:55 |
| EBEBK EBEBEK MAGAZACILIK | 76,00 | -0.98 | 1.026.456,00 | 09:55 |
| ECILC ECZACIBASI ILAC | 62,05 | 0.16 | 703.336,75 | 09:55 |
| ECOGR ECOGREEN ENERJI | 23,68 | -0 | 43.500,16 | 09:55 |
| ECZYT ECZACIBASI YATIRIM | 224,00 | -0 | 212.352,00 | 09:55 |
| EDATA E-DATA TEKNOLOJI | 3,90 | 1.04 | 394.422,60 | 09:55 |
| EDIP EDIP GAYRIMENKUL | 28,30 | -0.28 | 52.666,30 | 09:55 |
| EFOR EFOR YATIRIM | 14,00 | -0 | 1.575.434,00 | 09:55 |
| EGEEN EGE ENDUSTRI | 4.875,00 | 0.41 | 370.500,00 | 09:55 |
| EGEGY EGEYAPI AVRUPA GMYO | 16,50 | 0.06 | 245.850,00 | 09:55 |
| EGEPO NASMED EGEPOL | 5,62 | -0 | 20.608,54 | 09:55 |
| EGGUB EGE GUBRE | 97,75 | -0.05 | 33.137,25 | 09:55 |
| EGPRO EGE PROFIL | 33,36 | -0 | 15.745,92 | 09:55 |
| EGSER EGE SERAMIK | 2,62 | -0 | 3.644,42 | 09:55 |
| EKDMR EKINCILER DEMIR CELIK | 29,36 | -0 | 184.145,92 | 09:55 |
| EKGYO EMLAK KONUT GMYO | 19,57 | -0.15 | 7.313.152,44 | 09:55 |
| EKIM EKIM TURIZM | 16,34 | -0 | 828.781,14 | 09:55 |
| EKIZ EKIZ KIMYA | 55,50 | -0 | 34.132,50 | 09:55 |
| EKOS EKOS TEKNOLOJI | 3,25 | -0 | 18.252,00 | 09:55 |
| EKSUN EKSUN GIDA | 4,42 | 0.23 | 11.293,10 | 09:55 |
| ELITE ELITE NATUREL ORGANIK GIDA | 19,50 | -0 | 3.003,00 | 09:55 |
| EMKEL EMEK ELEKTRIK | 7,12 | 0.42 | 3.787,84 | 09:55 |
| EMNIS EMINIS AMBALAJ | 126,00 | -0 | 166.950,00 | 09:55 |
| EMPAE EMPA ELEKTRONIK | 43,20 | -0 | 146.059,20 | 09:55 |
| ENDAE ENDA ENERJI HOLDING | 12,11 | -0.49 | 26.351,36 | 09:55 |
| ENERY ENERYA ENERJI | 14,05 | 0.36 | 4.858.433,80 | 09:55 |
| ENJSA ENERJISA ENERJI | 114,10 | -0 | 1.519.926,10 | 09:55 |
| ENKAI ENKA INSAAT | 80,80 | 1.00 | 2.455.350,40 | 09:55 |
| ENPRA ENPARA BANK | 43,00 | -0.14 | 54.782,00 | 09:55 |
| ENSRI ENSARI SINAI YATIRIMLAR | 2,89 | 0.70 | 21.909,09 | 09:55 |
| ENTRA IC ENTERRA YEN. ENERJI | 4,31 | -0 | 167.284,03 | 09:55 |
| EPLAS EGEPLAST | 5,45 | -0 | 1.373,40 | 09:55 |
| ERBOS ERBOSAN | 114,10 | 0.09 | 114,10 | 09:55 |
| ERCB ERCIYAS CELIK BORU | 33,74 | -1.06 | 202.440,00 | 09:55 |
| EREGL EREGLI DEMIR CELIK | 36,52 | -0 | 16.286.605,28 | 09:55 |
| ERSU ERSU GIDA | 17,28 | -1.20 | 15.707,52 | 09:55 |
| ESCAR ESCAR FILO | 15,89 | 3.18 | 979.157,69 | 09:55 |
| ESCOM ESCORT TEKNOLOJI | 4,33 | -0 | 40.918,50 | 09:55 |
| ESEN ESENBOGA ELEKTRIK | 2,49 | 1.63 | 53.671,95 | 09:55 |
| ETILR ETILER GIDA | 7,25 | 2.11 | 54.657,75 | 09:55 |
| ETYAT EURO TREND YAT. ORT. | 10,38 | -0.10 | 11.739,78 | 09:55 |
| EUHOL EURO YATIRIM HOLDING | 8,10 | -0 | 163.101,60 | 09:55 |
| EUKYO EURO KAPITAL YAT. ORT. | 9,30 | -1.06 | 8.937,30 | 09:55 |
| EUPWR EUROPOWER ENERJI | 48,66 | 0.04 | 570.051,90 | 09:55 |
| EUREN EUROPEN ENDUSTRI | 2,73 | 0.37 | 88.110,75 | 09:55 |
| EUYO EURO YAT. ORT. | 4,20 | -1.18 | 4.204,20 | 09:55 |
| EYGYO EYG GMYO | 1,89 | -0 | 3.834,81 | 09:55 |
| FADE FADE GIDA | 11,40 | -0 | 4.138,20 | 09:55 |
| FENER FENERBAHCE FUTBOL | 2,37 | -0 | 140.621,58 | 09:55 |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 11,47 | -0.95 | 40.638,21 | 09:55 |
| FMIZP F-M IZMIT PISTON | 263,00 | 0.57 | 1.578,00 | 09:55 |
| FONET FONET BILGI TEKNOLOJILERI | 4,32 | -1.82 | 148.491,36 | 09:55 |
| FORMT FORMET METAL VE CAM | 0,95 | 1.06 | 14.829,50 | 09:55 |
| FORTE FORTE BILGI ILETISIM | 92,00 | -1.34 | 724.408,00 | 09:55 |
| FRIGO FRIGO PAK GIDA | 2,06 | -0.96 | 104.406,98 | 09:55 |
| FRMPL FORMUL PLASTIK VE METAL | 22,60 | -0 | 16.294,60 | 09:55 |
| FROTO FORD OTOSAN | 74,65 | 1.08 | 13.871.686,95 | 09:55 |
| FZLGY FUZUL GMYO | 5,50 | 1.85 | 52.151,00 | 09:55 |
| GARAN GARANTI BANKASI | 129,50 | -0.31 | 17.007.882,50 | 09:55 |
| GARFA GARANTI FAKTORING | 22,58 | -0 | 2.619,28 | 09:55 |
| GATEG GATE GROUP TEKNOLOJI | 126,60 | 1.04 | 113.433,60 | 09:55 |
| GEDIK GEDIK Y. MEN. DEG. | 5,10 | -0 | 16.641,30 | 09:55 |
| GEDZA GEDIZ AMBALAJ | 22,02 | 0.36 | 1.915,74 | 09:55 |
| GENIL GEN ILAC | 3,49 | -9.82 | 15.436.887,73 | 09:55 |
| GENKM GENTAS KIMYA | 7,28 | -0.41 | 170.599,52 | 09:55 |
| GENTS GENTAS | 4,09 | -0 | 72.233,49 | 09:55 |
| GEREL GERSAN ELEKTRIK | 22,50 | 3.97 | 13.605.457,50 | 09:55 |
| GESAN GIRISIM ELEKTRIK SANAYI | 39,98 | 0.20 | 410.234,78 | 09:55 |
| GIPTA GIPTA OFIS KIRTASIYE | 27,28 | 0.07 | 12.166,88 | 09:55 |
| GLBMD GLOBAL MEN. DEG. | 10,15 | -1.93 | 13.195,00 | 09:55 |
| GLCVY GELECEK VARLIK YONETIMI | 39,14 | 0.57 | 3.248,62 | 09:55 |
| GLRMK GULERMAK AGIR SANAYI | 130,90 | 0.77 | 1.286.747,00 | 09:55 |
| GLRYH GULER YAT. HOLDING | 1,93 | 1.58 | 38.603,86 | 09:55 |
| GLYHO GLOBAL YAT. HOLDING | 16,93 | -0.65 | 166.371,11 | 09:55 |
| GMTAS GIMAT MAGAZACILIK | 49,00 | 1.49 | 4.974.529,00 | 09:55 |
| GOKNR GOKNUR GIDA | 14,03 | 0.14 | 883,89 | 09:55 |
| GOLDA GOLDA GIDA | 8,28 | 0.36 | 14.018,04 | 09:55 |
| GOLTS GOLTAS CIMENTO | 252,00 | 0.60 | 54.684,00 | 09:55 |
| GOODY GOOD-YEAR | 2,18 | 1.40 | 386.487,84 | 09:55 |
| GOZDE GOZDE GIRISIM | 18,71 | 0.21 | 25.782,38 | 09:55 |
| GRNYO GARANTI YAT. ORT. | 9,17 | -0 | 19.632,97 | 09:55 |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 269,50 | -0.19 | 25.063,50 | 09:55 |
| GRTHO GRAINTURK HOLDING | 114,90 | 1.23 | 278.747,40 | 09:55 |
| GSDDE GSD DENIZCILIK | 11,80 | 0.94 | 151.205,20 | 09:55 |
| GSDHO GSD HOLDING | 4,30 | 1.42 | 873.407,40 | 09:55 |
| GSRAY GALATASARAY SPORTIF | 0,80 | -0 | 143.123,20 | 09:55 |
| GUBRF GUBRE FABRIK. | 399,00 | 0.57 | 3.237.486,00 | 09:55 |
| GUNDG GUNDOGDU GIDA | 123,00 | -9.96 | 13.776,00 | 09:55 |
| GWIND GALATA WIND ENERJI | 19,73 | -0 | 135.663,48 | 09:55 |
| GZNMI GEZINOMI SEYAHAT | 28,96 | 1.26 | 13.611,20 | 09:55 |
| HALKB T. HALK BANKASI | 44,50 | -0 | 7.985.569,50 | 09:55 |
| HATEK HATAY TEKSTIL | 8,10 | -0 | 340,20 | 09:55 |
| HATSN HATSAN GEMI | 29,00 | 1.40 | 58.522,00 | 09:55 |
| HDFGS HEDEF GIRISIM | 1,33 | 9.92 | 2.254.703,78 | 09:55 |
| HEDEF HEDEF HOLDING | 12,48 | 9.96 | 1.247.438,40 | 09:55 |
| HEKTS HEKTAS | 2,14 | 0.47 | 2.575.571,32 | 09:55 |
| HKTM HIDROPAR HAREKET KONTROL | 12,32 | 1.57 | 126.920,64 | 09:55 |
| HLGYO HALK GMYO | 4,13 | -0.48 | 614.519,22 | 09:55 |
| HOROZ HOROZ LOJISTIK | 43,06 | -0 | 27.300,04 | 09:55 |
| HRKET HAREKET PROJE TASIMACILIGI | 8,69 | 0.70 | 129.515,76 | 09:55 |
| HTTBT HITIT BILGISAYAR | 33,12 | -0.42 | 21.064,32 | 09:55 |
| HUBVC HUB GIRISIM | 1,58 | -1.25 | 79.921,14 | 09:55 |
| HUNER HUN YENILENEBILIR ENERJI | 4,02 | 0.25 | 269.327,94 | 09:55 |
| HURGZ HURRIYET GZT. | 4,98 | 0.40 | 75.128,28 | 09:55 |
| ICBCT ICBC TURKEY BANK | 15,01 | -0.27 | 600,40 | 09:55 |
| ICUGS ICU GIRISIM | 1,42 | 4.41 | 1.264.846,54 | 09:55 |
| IDGYO IDEALIST GMYO | 2,08 | -0 | 70,72 | 09:55 |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 38,56 | -9.99 | 412.052,16 | 09:55 |
| IHAAS IHLAS HABER AJANSI | 15,49 | -0.45 | 3.376,82 | 09:55 |
| IHEVA IHLAS EV ALETLERI | 1,65 | 1.23 | 2.476,65 | 09:55 |
| IHGZT IHLAS GAZETECILIK | 0,93 | -0 | 3.759,99 | 09:55 |
| IHLAS IHLAS HOLDING | 0,86 | -0 | 192.744,06 | 09:55 |
| IHLGM IHLAS GAYRIMENKUL | 1,17 | -0 | 518,31 | 09:55 |
| IHYAY IHLAS YAYIN HOLDING | 1,01 | -0 | 10.306,04 | 09:55 |
| IMASM IMAS MAKINA | 1,55 | 0.65 | 11.319,65 | 09:55 |
| INDES INDEKS BILGISAYAR | 11,30 | -0.96 | 204.428,30 | 09:55 |
| INFO INFO YATIRIM | 1,33 | 5.56 | 2.420.307,40 | 09:55 |
| INGRM INGRAM BILISIM | 306,75 | 2.59 | 7.055,25 | 09:55 |
| INTEK INNOSA TEKNOLOJI | 169,60 | -0.12 | 86.156,80 | 09:55 |
| INTEM INTEMA | 195,90 | 0.77 | 3.918,00 | 09:55 |
| INTET INTETRA TEKNOLOJI | 48,24 | -1.23 | 1.422.066,96 | 09:55 |
| INVEO INVEO YATIRIM HOLDING | 5,45 | 0.18 | 5.450,00 | 09:55 |
| INVES INVESTCO HOLDING | 706,00 | -1.05 | 21.886,00 | 09:55 |
| ISATR IS BANKASI (A) | 0,00 | -0 | 0,00 | 18:10 |
| ISBIR ISBIR HOLDING | 61,10 | 1.50 | 187.515,90 | 09:55 |
| ISBTR IS BANKASI (B) | 0,00 | -0 | 0,00 | 18:10 |
| ISCTR IS BANKASI (C) | 12,95 | -0.15 | 24.185.523,60 | 09:55 |
| ISDMR ISKENDERUN DEMIR CELIK | 62,50 | 0.48 | 407.000,00 | 09:55 |
| ISFIN IS FIN.KIR. | 16,80 | 0.36 | 168,00 | 09:55 |
| ISGSY IS GIRISIM | 12,01 | -1.23 | 315.010,29 | 09:55 |
| ISGYO IS GMYO | 23,50 | -0 | 6.204,00 | 09:55 |
| ISKPL ISIK PLASTIK | 4,05 | 1.00 | 217.553,85 | 09:55 |
| ISKUR IS BANKASI (KUR.) | 0,00 | -0 | 0,00 | 18:10 |
| ISMEN IS Y. MEN. DEG. | 29,50 | 0.20 | 421.466,50 | 09:55 |
| ISSEN ISBIR SENTETIK DOKUMA | 5,60 | 1.08 | 2.811,20 | 09:55 |
| ISVEA ISVEA SERAMIK VE BANYO | 26,98 | -0 | 8.765.046,56 | 09:55 |
| ISYAT IS YAT. ORT. | 6,62 | 0.46 | 3.170,98 | 09:55 |
| IZENR IZDEMIR ENERJI | 4,15 | -0 | 187.260,45 | 09:55 |
| IZFAS IZMIR FIRCA | 12,73 | 9.93 | 13.562.478,35 | 09:55 |
| IZINV IZ YATIRIM HOLDING | 29,96 | 1.35 | 2.756,32 | 09:55 |
| IZMDC IZMIR DEMIR CELIK | 6,63 | -0.60 | 40.270,62 | 09:55 |
| JANTS JANTSA JANT SANAYI | 13,20 | -0 | 65.036,40 | 09:55 |
| KAPLM KAPLAMIN | 138,80 | 2.28 | 9.993,60 | 09:55 |
| KARCL KARDEMIR CELIK | 39,06 | -9.96 | 91.072.256,94 | 09:55 |
| KAREL KAREL ELEKTRONIK | 6,03 | -0 | 64.261,71 | 09:55 |
| KARSN KARSAN OTOMOTIV | 9,04 | 0.33 | 185.681,60 | 09:55 |
| KARTN KARTONSAN | 90,20 | -0 | 6.765,00 | 09:55 |
| KATMR KATMERCILER EKIPMAN | 1,50 | 0.67 | 202.255,50 | 09:55 |
| KAYSE KAYSERI SEKER FABRIKASI | 3,04 | 0.33 | 30.451,68 | 09:55 |
| KBORU KUZEY BORU | 11,56 | 0.87 | 87.740,40 | 09:55 |
| KCAER KOCAER CELIK | 10,44 | -0 | 765.105,84 | 09:55 |
| KCHOL KOC HOLDING | 209,70 | 0.05 | 25.146.385,20 | 09:55 |
| KENT KENT GIDA | 280,00 | -0 | 75.040,00 | 09:55 |
| KERVN KERVANSARAY YAT. HOLDING | 7,45 | 1.78 | 286.057,65 | 09:55 |
| KFEIN KAFEIN YAZILIM | 6,10 | -0 | 14.926,70 | 09:55 |
| KGYO KORAY GMYO | 8,25 | 1.23 | 20.691,00 | 09:55 |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 10,66 | 0.66 | 10,66 | 09:55 |
| KLGYO KILER GMYO | 4,31 | 0.70 | 60.508,09 | 09:55 |
| KLKIM KALEKIM KIMYEVI MADDELER | 22,02 | 0.09 | 30.387,60 | 09:55 |
| KLMSN KLIMASAN KLIMA | 22,10 | 0.64 | 1.105,00 | 09:55 |
| KLNMA T. KALKINMA BANK. | 7,40 | -0 | 113.168,20 | 09:55 |
| KLRHO KILER HOLDING | 15,75 | 5.14 | 18.693.738,00 | 09:55 |
| KLSER KALESERAMIK | 18,49 | 0.76 | 3.531,59 | 09:55 |
| KLSYN KOLEKSIYON MOBILYA | 14,35 | 0.14 | 3.013,50 | 09:55 |
| KLYPV KALYON GUNES TEKNOLOJILERI | 53,40 | 0.75 | 168.904,20 | 09:55 |
| KMPUR KIMTEKS POLIURETAN | 14,05 | 0.86 | 5.072,05 | 09:55 |
| KNFRT KONFRUT TARIM | 10,66 | 2.11 | 144.443,00 | 09:55 |
| KOCMT KOC METALURJI | 2,71 | 0.74 | 124.044,83 | 09:55 |
| KONKA KONYA KAGIT | 8,31 | -0 | 89.731,38 | 09:55 |
| KONTR KONTROLMATIK TEKNOLOJI | 2,00 | -3.38 | 550.190,00 | 09:55 |
| KONYA KONYA CIMENTO | 3.467,50 | 0.07 | 6.935,00 | 09:55 |
| KOPOL KOZA POLYESTER | 3,17 | 0.63 | 59.694,27 | 09:55 |
| KORDS KORDSA TEKNIK TEKSTIL | 2,96 | 0.68 | 108.167,28 | 09:55 |
| KOTON KOTON MAGAZACILIK | 9,75 | -0.61 | 121.358,25 | 09:55 |
| KPEKS KAPEKS KIMYA | 53,50 | -1.83 | 1.223.705,50 | 09:55 |
| KRDMA KARDEMIR (A) | 39,50 | 0.51 | 609.129,50 | 09:55 |
| KRDMB KARDEMIR (B) | 75,50 | 1.68 | 833.067,00 | 09:55 |
| KRDMD KARDEMIR (D) | 43,14 | 0.51 | 2.716.396,38 | 09:55 |
| KRGYO KORFEZ GMYO | 3,33 | 0.30 | 236.283,48 | 09:55 |
| KRONT KRON TEKNOLOJI | 19,86 | -0 | 4.726,68 | 09:55 |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 11,09 | 0.18 | 22.357,44 | 09:55 |
| KRSTL KRISTAL KOLA | 7,49 | -0 | 46.198,32 | 09:55 |
| KRTEK KARSU TEKSTIL | 6,05 | -0 | 629,20 | 09:55 |
| KRVGD KERVAN GIDA | 2,08 | 0.48 | 40.788,80 | 09:55 |
| KSTUR KUSTUR KUSADASI TURIZM | 1.890,00 | -0 | 73.710,00 | 09:55 |
| KTLEV KATILIMEVIM TAS. FIN. | 6,43 | -2.87 | 19.505.675,06 | 09:55 |
| KTSKR KUTAHYA SEKER FABRIKASI | 65,00 | 2.52 | 54.405,00 | 09:55 |
| KUTPO KUTAHYA PORSELEN | 65,00 | 0.15 | 11.570,00 | 09:55 |
| KUVVA KUVVA GIDA | 82,00 | -1.20 | 184.336,00 | 09:55 |
| KUYAS KUYAS YATIRIM | 14,28 | -9.96 | 632.832,48 | 09:55 |
| KZBGY KIZILBUK GYO | 1,38 | 0.73 | 61.378,26 | 09:55 |
| KZGYO KUZUGRUP GMYO | 16,85 | -0 | 62.345,00 | 09:55 |
| LIDER LDR TURIZM | 8,39 | -0 | 504.046,03 | 09:55 |
| LIDFA LIDER FAKTORING | 1,52 | -0.65 | 51.956,64 | 09:55 |
| LILAK LILA KAGIT | 23,24 | 0.52 | 32.512,76 | 09:55 |
| LINK LINK BILGISAYAR | 3,63 | 0.55 | 19.271,67 | 09:55 |
| LKMNH LOKMAN HEKIM SAGLIK | 10,81 | 0.19 | 22.549,66 | 09:55 |
| LMKDC LIMAK DOGU ANADOLU | 23,76 | 0.17 | 247.104,00 | 09:55 |
| LOGO LOGO YAZILIM | 149,00 | -0 | 98.638,00 | 09:55 |
| LRSHO LORAS HOLDING | 1,77 | 1.14 | 328.106,67 | 09:55 |
| LUKSK LUKS KADIFE | 63,00 | 0.64 | 22.050,00 | 09:55 |
| LXGYO LUXERA GMYO | 6,80 | -0 | 36.162,40 | 09:55 |
| LYDHO LYDIA HOLDING | 51,60 | -0.58 | 5.604.069,60 | 09:55 |
| LYDYE LYDIA YESIL ENERJI | 6.270,00 | 10.00 | 3.498.660,00 | 09:55 |
| MAALT MARMARIS ALTINYUNUS | 815,50 | -0 | 61.162,50 | 09:55 |
| MACKO MACKOLIK INTERNET HIZMETLERI | 22,58 | -0.09 | 31.476,52 | 09:55 |
| MAGEN MARGUN ENERJI | 7,27 | -0 | 448.784,37 | 09:55 |
| MAKIM MAKIM MAKINE | 13,60 | 0.29 | 18.428,00 | 09:55 |
| MAKTK MAKINA TAKIM | 6,52 | -0 | 2.692,76 | 09:55 |
| MANAS MANAS ENERJI YONETIMI | 5,62 | -9.94 | 91.774,60 | 09:55 |
| MARBL TUREKS TURUNC MADENCILIK | 8,68 | -0 | 2.204,72 | 09:55 |
| MARMR MARMARA HOLDING | 1,43 | -0 | 446.200,04 | 09:55 |
| MARTI MARTI OTEL | 1,54 | -0 | 5.941.623,38 | 09:55 |
| MASFN MASFEN ENERJI | 36,86 | -0.32 | 71.508,40 | 09:55 |
| MAVI MAVI GIYIM | 37,00 | -0.27 | 181.966,00 | 09:55 |
| MCARD METROPAL KURUMSAL HIZMETLER | 103,90 | 1.76 | 603.035,60 | 09:55 |
| MEDTR MEDITERA TIBBI MALZEME | 18,99 | 1.17 | 20.566,17 | 09:55 |
| MEGAP MEGA POLIETILEN | 1,20 | -0 | 239.853,60 | 09:55 |
| MEGMT MEGA METAL | 3,80 | -0 | 69.103,00 | 09:55 |
| MEKAG MEKA GLOBAL MAKINE | 1,92 | -1.03 | 5.930,88 | 09:55 |
| MEPET METRO PETROL VE TESISLERI | 20,50 | -3.03 | 24.149,00 | 09:55 |
| MERCN MERCAN KIMYA | 10,71 | 0.09 | 12.348,63 | 09:55 |
| MERIT MERIT TURIZM | 13,63 | -0.29 | 22.121,49 | 09:55 |
| MERKO MERKO GIDA | 0,98 | 1.03 | 115.973,20 | 09:55 |
| METEN METGUN ENERJI | 20,36 | 0.30 | 240.085,12 | 09:55 |
| METRO METRO HOLDING | 7,57 | -0.92 | 116.502,30 | 09:55 |
| MEYSU MEYSU GIDA | 8,08 | -0 | 126.920,64 | 09:55 |
| MGROS MIGROS TICARET | 499,00 | -0 | 5.351.276,00 | 09:55 |
| MHRGY MHR GMYO | 1,76 | -0 | 2.923,36 | 09:55 |
| MIATK MIA TEKNOLOJI | 29,08 | -0 | 3.280.398,48 | 09:55 |
| MMCAS MMC SAN. VE TIC. YAT. | 17,00 | 5.39 | 48.195,00 | 09:55 |
| MNDRS MENDERES TEKSTIL | 9,14 | -0 | 20.875,76 | 09:55 |
| MNDTR MONDI TURKEY | 4,02 | 0.50 | 2.412,00 | 09:55 |
| MOBTL MOBILTEL ILETISIM | 10,38 | 1.47 | 27.787,26 | 09:55 |
| MOGAN MOGAN ENERJI | 9,09 | 0.44 | 91.681,74 | 09:55 |
| MOPAS MOPAS MARKETCILIK | 18,08 | -0 | 18.477,76 | 09:55 |
| MPARK MLP SAGLIK | 424,75 | -0.35 | 174.997,00 | 09:55 |
| MRGYO MARTI GMYO | 1,47 | 2.08 | 2.023.773,99 | 09:55 |
| MRSHL MARSHALL | 1.280,00 | 0.39 | 2.560,00 | 09:55 |
| MSGYO MISTRAL GMYO | 4,97 | 0.81 | 154,07 | 09:55 |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 21,74 | -0 | 4.043,64 | 09:55 |
| MTRYO METRO YAT. ORT. | 7,78 | -1.27 | 3.858,88 | 09:55 |
| MZHLD MAZHAR ZORLU HOLDING | 4,20 | -0 | 2.108,40 | 09:55 |
| NATEN NATUREL ENERJI | 3,91 | -0 | 4.848,40 | 09:55 |
| NETAS NETAS TELEKOM. | 80,10 | -1.11 | 71.529,30 | 09:55 |
| NETCD NETCAD YAZILIM | 89,70 | 1.70 | 506.984,40 | 09:55 |
| NETGL NET GLOBAL ENDUSTRIYEL YAT. | 12,54 | 0.08 | 622.711,32 | 09:55 |
| NIBAS NIGBAS NIGDE BETON | 2,78 | -0 | 12.426,60 | 09:55 |
| NTGAZ NATURELGAZ | 10,70 | -0.09 | 27.884,20 | 09:55 |
| NTHOL NET HOLDING | 36,50 | -0.27 | 29.382,50 | 09:55 |
| NUGYO NUROL GMYO | 7,10 | -0 | 10.231,10 | 09:55 |
| NUHCM NUH CIMENTO | 213,00 | 0.24 | 3.834,00 | 09:55 |
| OBAMS OBA MAKARNACILIK | 4,29 | -0.23 | 269.746,62 | 09:55 |
| OBASE OBASE BILGISAYAR | 26,24 | -3.39 | 53.398,40 | 09:55 |
| ODAS ODAS ELEKTRIK | 5,91 | 0.17 | 800.858,19 | 09:55 |
| ODINE ODINE TEKNOLOJI | 106,20 | -10.00 | 285.678,00 | 09:55 |
| OFSYM OFIS YEM GIDA | 55,40 | -0 | 3.545,60 | 09:55 |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 95,30 | -0 | 98.730,80 | 09:55 |
| ONRYT ONUR TEKNOLOJI | 9,17 | -0 | 85.143,45 | 09:55 |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 2,44 | 0.83 | 5.497,32 | 09:55 |
| ORGE ORGE ENERJI ELEKTRIK | 21,98 | -0.09 | 160.805,68 | 09:55 |
| ORMA ORMA ORMAN MAHSULLERI | 128,70 | -4.81 | 23.037,30 | 09:55 |
| ORZAX ORZAKS ILAC | 71,95 | -1.03 | 240.025,20 | 09:55 |
| OSMEN OSMANLI MENKUL | 5,50 | 1.48 | 599,50 | 09:55 |
| OSTIM OSTIM ENDUSTRIYEL YAT | 1,20 | 1.69 | 1.485,60 | 09:55 |
| OTKAR OTOKAR | 336,25 | -0.15 | 462.343,75 | 09:55 |
| OTTO OTTO HOLDING | 117,00 | 1.30 | 120.861,00 | 09:55 |
| OYAKC OYAK CIMENTO | 20,50 | -0 | 571.827,00 | 09:55 |
| OYAYO OYAK YAT. ORT. | 30,40 | -0 | 12.889,60 | 09:55 |
| OYLUM OYLUM SINAI YATIRIMLAR | 6,90 | -0.29 | 19.533,90 | 09:55 |
| OYYAT OYAK YATIRIM MENKUL | 26,82 | 0.22 | 18.264,42 | 09:55 |
| OZATD OZATA DENIZCILIK | 834,50 | -9.98 | 17.524,50 | 09:55 |
| OZGYO OZDERICI GMYO | 1,67 | 1.21 | 27.630,15 | 09:55 |
| OZKGY OZAK GMYO | 12,05 | 0.50 | 15.315,55 | 09:55 |
| OZRDN OZERDEN AMBALAJ | 13,30 | -6.99 | 94.483,20 | 09:55 |
| OZSUB OZSU BALIK | 36,54 | -0.11 | 8.294,58 | 09:55 |
| OZYSR OZYASAR TEL | 11,46 | 0.17 | 25.338,06 | 09:55 |
| PAGYO PANORA GMYO | 117,90 | -0 | 6.956,10 | 09:55 |
| PAHOL PASIFIK HOLDING | 0,91 | -0 | 1.325.152,01 | 09:55 |
| PAMEL PAMEL ELEKTRIK | 47,28 | 0.04 | 11.347,20 | 09:55 |
| PAPIL PAPILON SAVUNMA | 7,70 | -1.41 | 175.375,20 | 09:55 |
| PARSN PARSAN | 0,00 | -0 | 0,00 | 18:10 |
| PASEU PASIFIK EURASIA LOJISTIK | 50,05 | 9.90 | 1.674.673,00 | 09:55 |
| PATEK PASIFIK TEKNOLOJI | 14,50 | 0.55 | 134.966,00 | 09:55 |
| PCILT PC ILETISIM MEDYA | 30,70 | 0.33 | 89.337,00 | 09:55 |
| PEKGY PEKER GMYO | 1,98 | -9.59 | 126.367,56 | 09:55 |
| PENGD PENGUEN GIDA | 6,87 | -0.29 | 7.289,07 | 09:55 |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 9,91 | -0 | 42.117,50 | 09:55 |
| PETKM PETKIM | 20,40 | 1.49 | 15.242.247,60 | 09:55 |
| PETUN PINAR ET VE UN | 10,00 | 1.01 | 30.560,00 | 09:55 |
| PGSUS PEGASUS | 136,70 | 0.15 | 4.426.482,70 | 09:55 |
| PINSU PINAR SU | 8,66 | 0.12 | 10.227,46 | 09:55 |
| PKART PLASTIKKART | 87,45 | -0 | 1.311,75 | 09:55 |
| PKENT PETROKENT TURIZM | 97,75 | 0.05 | 15.346,75 | 09:55 |
| PLTUR PLATFORM TURIZM | 16,41 | 9.99 | 1.257.153,69 | 09:55 |
| PNLSN PANELSAN CATI CEPHE | 32,48 | 0.12 | 48.622,56 | 09:55 |
| PNSUT PINAR SUT | 10,09 | -0 | 2.028,09 | 09:55 |
| POLHO POLISAN HOLDING | 17,80 | -0.28 | 21.911,80 | 09:55 |
| POLTK POLITEKNIK METAL | 2.942,50 | 0.17 | 20.597,50 | 09:55 |
| PRDGS PARDUS GIRISIM | 4,25 | 0.24 | 25.313,00 | 09:55 |
| PRKAB TURK PRYSMIAN KABLO | 24,28 | 0.08 | 388,48 | 09:55 |
| PRKME PARK ELEK.MADENCILIK | 17,50 | 0.92 | 756.805,00 | 09:55 |
| PRZMA PRIZMA PRESS MATBAACILIK | 11,70 | -10.00 | 334.128,60 | 09:55 |
| PSDTC PERGAMON DIS TICARET | 87,30 | -0 | 4.801,50 | 09:55 |
| PSGYO PASIFIK GMYO | 1,68 | -0 | 224.300,16 | 09:55 |
| QNBFK QNB FINANSAL KIRALAMA | 42,74 | 8.48 | 343.501,38 | 09:55 |
| QNBTR QNB BANK | 158,60 | -1.37 | 125.294,00 | 09:55 |
| QUAGR QUA GRANITE HAYAL YAPI | 1,95 | -0 | 72.239,70 | 09:55 |
| QUICK QUICK SIGORTA | 51,80 | 0.88 | 1.032.322,20 | 09:55 |
| RALYH RAL YATIRIM HOLDING | 45,46 | -9.98 | 89.101,60 | 09:55 |
| RAYSG RAY SIGORTA | 119,50 | 1.10 | 135.154,50 | 09:55 |
| REEDR REEDER TEKNOLOJI | 3,29 | -0 | 145.684,49 | 09:55 |
| RGYAS RONESANS GAYRIMENKUL YAT. | 186,00 | -0 | 271.746,00 | 09:55 |
| RNPOL RAINBOW POLIKARBONAT | 1,81 | -1.63 | 6.335,00 | 09:55 |
| RODRG RODRIGO TEKSTIL | 15,25 | 0.46 | 381,25 | 09:55 |
| RTALB RTA LABORATUVARLARI | 2,57 | 6.20 | 4.720.632,54 | 09:55 |
| RUBNS RUBENIS TEKSTIL | 15,82 | 1.09 | 9.555,28 | 09:55 |
| RUZYE RUZY MADENCILIK VE ENERJI | 4,84 | 2.33 | 152.610,04 | 09:55 |
| RYGYO REYSAS GMYO | 48,72 | 0.08 | 277.314,24 | 09:55 |
| RYSAS REYSAS LOJISTIK | 24,44 | -0.65 | 221.524,16 | 09:55 |
| SAFKR SAFKAR EGE SOGUTMACILIK | 13,10 | -0 | 224.324,40 | 09:55 |
| SAHOL SABANCI HOLDING | 87,40 | -0.23 | 9.705.682,60 | 09:55 |
| SAMAT SARAY MATBAACILIK | 3,82 | -0 | 16.781,26 | 09:55 |
| SANEL SANEL MUHENDISLIK | 31,30 | 0.97 | 51.864,10 | 09:55 |
| SANFM SANIFOAM ENDUSTRI | 4,03 | 0.75 | 10.832,64 | 09:55 |
| SANKO SANKO PAZARLAMA | 21,48 | -0.46 | 15.573,00 | 09:55 |
| SARAE SA-RA ENERJI | 37,70 | 0.21 | 140.658,70 | 09:55 |
| SARKY SARKUYSAN | 19,71 | 0.31 | 112.327,29 | 09:55 |
| SASA SASA POLYESTER | 1,86 | 0.54 | 31.337.882,64 | 09:55 |
| SAYAS SAY YENILENEBILIR ENERJI | 39,06 | -0.15 | 7.929,18 | 09:55 |
| SDTTR SDT UZAY VE SAVUNMA | 15,34 | -0 | 88.864,62 | 09:55 |
| SEGMN SEGMEN KARDESLER GIDA | 25,32 | 5.76 | 3.749.588,16 | 09:55 |
| SEGYO SEKER GMYO | 2,73 | -0.36 | 30.221,10 | 09:55 |
| SEKFK SEKER FIN. KIR. | 4,10 | -0 | 4.095,90 | 09:55 |
| SEKUR SEKURO PLASTIK | 4,42 | -0 | 494.160,42 | 09:55 |
| SELEC SELCUK ECZA DEPOSU | 70,80 | -0.21 | 342.813,60 | 09:55 |
| SELVA SELVA GIDA | 1,14 | -0 | 13.420,08 | 09:55 |
| SERNT SERANIT GRANIT SERAMIK | 5,29 | 4.13 | 64.728,44 | 09:55 |
| SEYKM SEYITLER KIMYA | 2,98 | 1.71 | 691,36 | 09:55 |
| SILVR SILVERLINE ENDUSTRI | 1,62 | -0.61 | 516,78 | 09:55 |
| SISE SISE CAM | 37,56 | -0 | 5.985.110,88 | 09:55 |
| SKBNK SEKERBANK | 4,93 | 0.20 | 689.524,59 | 09:55 |
| SKTAS SOKTAS | 2,44 | -0 | 578,28 | 09:55 |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 68,00 | 4.37 | 308.448,00 | 09:55 |
| SKYMD SEKER YATIRIM | 12,87 | 0.47 | 80.900,82 | 09:55 |
| SMART SMARTIKS YAZILIM | 15,79 | -0 | 11.589,86 | 09:55 |
| SMRTG SMART GUNES ENERJISI TEK. | 4,92 | 2.07 | 396.384,72 | 09:55 |
| SMRVA SUMER VARLIK YONETIM | 6,44 | 0.47 | 21.361,48 | 09:55 |
| SNGYO SINPAS GMYO | 2,73 | -1.44 | 26.587,47 | 09:55 |
| SNICA SANICA ISI SANAYI | 2,24 | 0.90 | 28.436,80 | 09:55 |
| SNPAM SONMEZ PAMUKLU | 17,99 | -0.61 | 36.339,80 | 09:55 |
| SODSN SODAS SODYUM SANAYII | 6,27 | -0.48 | 26.954,73 | 09:55 |
| SOHOE SOHO GIYIM VE ENERJI | 7,12 | 0.99 | 38.241,52 | 09:55 |
| SOKE SOKE DEGIRMENCILIK | 7,27 | -0 | 24.601,68 | 09:55 |
| SOKM SOK MARKETLER TICARET | 55,00 | -0 | 357.060,00 | 09:55 |
| SONME SONMEZ FILAMENT | 123,60 | 0.16 | 370,80 | 09:55 |
| SRVGY SERVET GMYO | 2,14 | -0 | 4.429,80 | 09:55 |
| SSAAT SAAT VE SAAT SANAYI | 25,96 | -0 | 66.561,44 | 09:55 |
| SUMAS SUMAS SUNI TAHTA | 199,70 | 2.15 | 141.587,30 | 09:55 |
| SUNTK SUN TEKSTIL | 24,88 | 1.39 | 5.199,92 | 09:55 |
| SURGY SUR TATIL EVLERI GMYO | 18,44 | -0.65 | 38.982,16 | 09:55 |
| SUWEN SUWEN TEKSTIL | 4,97 | -0 | 3.508,82 | 09:55 |
| SVGYO SAVUR GMYO | 3,10 | 1.97 | 236.458,70 | 09:55 |
| TABGD TAB GIDA | 226,00 | 0.40 | 120.910,00 | 09:55 |
| TARKM TARKIM BITKI KORUMA | 359,75 | -0 | 21.585,00 | 09:55 |
| TATEN TATLIPINAR ENERJI URETIM | 4,64 | 0.87 | 139.302,08 | 09:55 |
| TATGD TAT GIDA | 16,00 | -0.56 | 480.848,00 | 09:55 |
| TAVHL TAV HAVALIMANLARI | 275,25 | -0 | 2.845.259,25 | 09:55 |
| TBORG T.TUBORG | 124,00 | 0.08 | 3.100,00 | 09:55 |
| TCELL TURKCELL | 99,95 | 0.55 | 3.775.111,50 | 09:55 |
| TCKRC KIRAC GALVANIZ | 123,40 | -0.24 | 304.674,60 | 09:55 |
| TDGYO TREND GMYO | 7,23 | -3.47 | 232.133,61 | 09:55 |
| TEHOL TERA YATIRIM TEK. HOL. | 8,02 | -9.99 | 11.548,80 | 09:55 |
| TEKTU TEK-ART TURIZM | 4,22 | -0 | 4.228,44 | 09:55 |
| TERA TERA YATIRIM MENKUL DEGERLER | 41,70 | -9.97 | 20.933,40 | 09:55 |
| TEZOL EUROPAP TEZOL KAGIT | 7,29 | -0 | 20.820,24 | 09:55 |
| TGSAS TGS DIS TICARET | 120,10 | -2.60 | 294.485,20 | 09:55 |
| THYAO TURK HAVA YOLLARI | 286,25 | -0 | 24.070.476,25 | 09:55 |
| TKFEN TEKFEN HOLDING | 268,25 | 0.09 | 3.253.872,50 | 09:55 |
| TKNKA TEKNIKA PLASTIK | 51,10 | -0 | 436.649,50 | 09:55 |
| TKNSA TEKNOSA IC VE DIS TICARET | 13,73 | 0.29 | 78.357,11 | 09:55 |
| TLMAN TRABZON LIMAN | 61,30 | -0 | 8.091,60 | 09:55 |
| TMPOL TEMAPOL POLIMER PLASTIK | 84,05 | 5.00 | 4.431.284,10 | 09:55 |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 54,55 | -1.09 | 44.621,90 | 09:55 |
| TNZTP TAPDI TINAZTEPE | 24,50 | 0.33 | 2.964,50 | 09:55 |
| TOASO TOFAS OTO. FAB. | 262,50 | -0 | 2.765.962,50 | 09:55 |
| TRALT TURK ALTIN ISLETMELERI | 41,44 | 0.24 | 24.159.727,20 | 09:55 |
| TRCAS TURCAS HOLDING | 43,80 | 0.23 | 25.185,00 | 09:55 |
| TRENJ TR DOGAL ENERJI | 90,90 | 0.28 | 525.765,60 | 09:55 |
| TRGYO TORUNLAR GMYO | 90,55 | 0.28 | 130.120,35 | 09:55 |
| TRHOL TERA FINANSAL YAT. HOL. | 753,50 | -9.98 | 24.865,50 | 09:55 |
| TRILC TURK ILAC SERUM | 0,98 | 3.16 | 532.147,84 | 09:55 |
| TRMET TR ANADOLU METAL MADENCILIK | 126,70 | 0.16 | 681.392,60 | 09:55 |
| TSGYO TSKB GMYO | 4,81 | 0.21 | 413,66 | 09:55 |
| TSKB T.S.K.B. | 9,77 | -0.31 | 2.054.132,73 | 09:55 |
| TSPOR TRABZONSPOR SPORTIF | 0,82 | 1.23 | 1.643.009,40 | 09:55 |
| TTKOM TURK TELEKOM | 52,05 | -0.19 | 2.486.740,80 | 09:55 |
| TTRAK TURK TRAKTOR | 396,75 | 0.19 | 105.138,75 | 09:55 |
| TUCLK TUGCELIK | 3,19 | -3.04 | 1.354.304,93 | 09:55 |
| TUKAS TUKAS | 1,96 | -0 | 571.061,68 | 09:55 |
| TUPRS TUPRAS | 384,75 | 1.32 | 32.192.032,50 | 09:55 |
| TUREX TUREKS TURIZM TASIMACILIK | 5,77 | -0 | 129.657,67 | 09:55 |
| TURGG TURKER PROJE GAYRIMENKUL | 23,94 | -0.25 | 119,70 | 09:55 |
| TURSG TURKIYE SIGORTA | 5,51 | -0.18 | 713.137,26 | 09:55 |
| UCAYM UCAY MUHENDISLIK | 14,84 | -0 | 10.254,44 | 09:55 |
| UFUK UFUK YATIRIM | 348,25 | 9.94 | 6.468.743,75 | 09:55 |
| ULAS ULASLAR TURIZM YAT. | 15,00 | -0.07 | 8.655,00 | 09:55 |
| ULKER ULKER BISKUVI | 84,60 | 0.12 | 867.403,80 | 09:55 |
| ULUFA ULUSAL FAKTORING | 1,41 | -0.70 | 4.059,39 | 09:55 |
| ULUSE ULUSOY ELEKTRIK | 151,50 | 1.75 | 16.816,50 | 09:55 |
| ULUUN ULUSOY UN SANAYI | 6,69 | 0.90 | 204.399,57 | 09:55 |
| UMPAS UMPAS HOLDING | 0,00 | -0 | 0,00 | 18:10 |
| UNLU UNLU YATIRIM HOLDING | 11,15 | 4.21 | 407.911,60 | 09:55 |
| USAK USAK SERAMIK | 0,43 | -0 | 460.967,74 | 09:55 |
| USHOL US YATIRIM HOLDING | 57,05 | -0.52 | 52.942,40 | 09:55 |
| VAKBN VAKIFLAR BANKASI | 33,52 | -0.48 | 4.544.004,72 | 09:55 |
| VAKFA VAKIF FAKTORING | 9,24 | 0.87 | 387.165,24 | 09:55 |
| VAKFN VAKIF FIN. KIR. | 0,89 | -2.20 | 791.467,21 | 09:55 |
| VAKKO VAKKO TEKSTIL | 58,60 | -0 | 6.094,40 | 09:55 |
| VANGD VANET GIDA | 72,30 | 3.06 | 58.779,90 | 09:55 |
| VBTYZ VBT YAZILIM | 22,68 | -0.53 | 42.388,92 | 09:55 |
| VERTU VERUSATURK GIRISIM | 25,86 | 0.39 | 51,72 | 09:55 |
| VERUS VERUSA HOLDING | 511,50 | -0 | 6.138,00 | 09:55 |
| VESBE VESTEL BEYAZ ESYA | 3,93 | -0 | 83.532,15 | 09:55 |
| VESTL VESTEL | 17,27 | 0.06 | 301.637,82 | 09:55 |
| VEYAS TURKER VANGOLU ENERJI | 75,20 | 0.27 | 48.955,20 | 09:55 |
| VKFYO VAKIF YAT. ORT. | 17,86 | -0.22 | 785,84 | 09:55 |
| VKGYO VAKIF GMYO | 1,64 | 0.61 | 167.101,24 | 09:55 |
| VKING VIKING KAGIT | 17,00 | -3.08 | 480.505,00 | 09:55 |
| VRGYO VERA KONSEPT GMYO | 1,30 | -0 | 22.315,80 | 09:55 |
| VSNMD VISNE MADENCILIK | 27,00 | -0.22 | 24.840,00 | 09:55 |
| YAPRK YAPRAK SUT VE BESI CIFT. | 8,70 | 2.11 | 22.385,10 | 09:55 |
| YATAS YATAS | 26,72 | 1.06 | 1.148,96 | 09:55 |
| YAYLA YAYLA EN. UR. TUR. VE INS | 13,64 | -0 | 7.897,56 | 09:55 |
| YBTAS YIBITAS INSAAT MALZEME | 10,65 | -1.39 | 110.738,70 | 09:55 |
| YEOTK YEO TEKNOLOJI ENERJI | 27,50 | -0.51 | 644.545,00 | 09:55 |
| YESIL YESIL YATIRIM HOLDING | 0,87 | -0 | 18.561,45 | 09:55 |
| YGGYO YENI GIMAT GMYO | 214,30 | 0.19 | 17.786,90 | 09:55 |
| YIGIT YIGIT AKU | 16,25 | 0.18 | 113.571,25 | 09:55 |
| YKBNK YAPI VE KREDI BANK. | 36,56 | -0.11 | 16.049.986,24 | 09:55 |
| YKSLN YUKSELEN CELIK | 2,27 | -0 | 192.959,08 | 09:55 |
| YONGA YONGA MOBILYA | 32,50 | -2.11 | 162.500,00 | 09:55 |
| YUNSA YUNSA | 6,15 | -0.16 | 50.171,70 | 09:55 |
| YYAPI YESIL YAPI | 0,62 | 5.08 | 129.215,44 | 09:55 |
| YYLGD YAYLA GIDA | 7,24 | -0.82 | 28.192,56 | 09:55 |
| ZEDUR ZEDUR ENERJI | 5,35 | -0 | 11.770,00 | 09:55 |
| ZERGY ZERAY GMYO | 7,70 | -0 | 213.505,60 | 09:55 |
| ZGYO Z GMYO | 17,00 | -0.93 | 1.272.552,00 | 09:55 |
| ZOREN ZORLU ENERJI | 1,84 | -0 | 106.832,24 | 09:55 |
| ZRGYO ZIRAAT GMYO | 18,61 | 0.05 | 23.578,87 | 09:55 |
