11 Eylül 2026
| Hisse | Son | Fark% | En Düşük | Saat |
|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 7,23 | -1.36 | 3.930.716,04 | 10:26 |
| A1YEN A1 YENILENEBILIR ENERJI | 2,66 | -1.85 | 6.401.793,72 | 10:27 |
| AAGYO AGAOGLU GMYO | 12,02 | 0.08 | 6.364.645,61 | 10:27 |
| ACSEL ACIPAYAM SELULOZ | 113,80 | 0.18 | 1.683.425,60 | 10:26 |
| ADEL ADEL KALEMCILIK | 31,82 | -0.38 | 6.631.761,60 | 10:27 |
| ADESE ADESE GAYRIMENKUL | 0,86 | -0 | 48.782.772,08 | 10:27 |
| ADGYO ADRA GMYO | 59,60 | -0.67 | 8.649.041,55 | 10:26 |
| AEFES ANADOLU EFES | 19,72 | 0.72 | 84.552.268,93 | 10:27 |
| AFYON AFYON CIMENTO | 12,48 | -0.16 | 1.393.676,73 | 10:26 |
| AGESA AGESA HAYAT EMEKLILIK | 255,00 | -0.78 | 1.208.803,00 | 10:26 |
| AGHOL ANADOLU GRUBU HOLDING | 33,52 | -1.41 | 15.808.285,98 | 10:26 |
| AGROT AGROTECH TEKNOLOJI | 1,96 | 0.51 | 6.952.477,41 | 10:27 |
| AGYO ATAKULE GMYO | 7,50 | -1.83 | 148.448,59 | 10:14 |
| AHGAZ AHLATCI DOGALGAZ | 39,82 | 1.48 | 27.303.636,08 | 10:27 |
| AHSGY AHES GMYO | 17,09 | 9.97 | 22.117.085,42 | 10:26 |
| AKBNK AKBANK | 72,40 | 0.42 | 2.410.978.425,75 | 10:27 |
| AKCNS AKCANSA | 227,60 | -1.64 | 13.871.521,60 | 10:27 |
| AKENR AKENERJI | 10,54 | -1.40 | 10.625.178,66 | 10:26 |
| AKFGY AKFEN GMYO | 2,83 | -1.39 | 171.791.136,18 | 10:27 |
| AKFIS AKFEN INSAAT | 17,22 | -1.77 | 26.912.297,00 | 10:26 |
| AKFYE AKFEN YEN. ENERJI | 27,02 | -3.08 | 86.408.881,12 | 10:27 |
| AKGRT AKSIGORTA | 6,02 | 0.17 | 6.221.017,90 | 10:26 |
| AKHAN AKHAN UN | 37,70 | 0.48 | 10.412.801,74 | 10:26 |
| AKMGY AKMERKEZ GMYO | 253,50 | 0.30 | 1.590.425,65 | 10:26 |
| AKSA AKSA | 11,38 | 0.35 | 37.868.559,91 | 10:26 |
| AKSEN AKSA ENERJI | 80,10 | 0.19 | 69.968.450,30 | 10:27 |
| AKSGY AKIS GMYO | 9,99 | 0.60 | 2.764.808,39 | 10:27 |
| AKSUE AKSU ENERJI | 27,36 | 1.33 | 12.463.517,80 | 10:27 |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,20 | -2.65 | 519.988,89 | 10:26 |
| ALARK ALARKO HOLDING | 116,30 | -0.26 | 48.850.155,00 | 10:26 |
| ALBRK ALBARAKA TURK | 9,18 | -0.33 | 4.114.714,68 | 10:26 |
| ALBTN ALBAYRAK BETON SANAYI | 31,06 | -1.71 | 50.348.694,86 | 10:27 |
| ALCAR ALARKO CARRIER | 755,00 | 6.64 | 29.257.496,00 | 10:27 |
| ALCTL ALCATEL LUCENT TELETAS | 111,70 | -0.09 | 6.568.454,30 | 10:26 |
| ALFAS ALFA SOLAR ENERJI | 39,18 | -0.31 | 3.485.701,04 | 10:27 |
| ALGYO ALARKO GMYO | 3,73 | 0.54 | 10.733.074,10 | 10:26 |
| ALKA ALKIM KAGIT | 8,23 | 0.12 | 2.458.212,19 | 10:27 |
| ALKIM ALKIM KIMYA | 16,01 | 0.13 | 1.519.745,94 | 10:25 |
| ALKLC ALTINKILIC GIDA VE SUT | 477,00 | 0.32 | 21.642.837,00 | 10:26 |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 73,96 | -0.09 | 80.722.566,42 | 10:27 |
| ALTNY ALTINAY SAVUNMA | 17,85 | -0.06 | 52.933.745,16 | 10:27 |
| ALVES ALVES KABLO | 1,08 | -10.00 | 736.401,24 | 09:55 |
| ANELE ANEL ELEKTRIK | 177,70 | -9.98 | 5.535.355,00 | 10:26 |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 9,03 | -0.11 | 602.814,87 | 10:26 |
| ANHYT ANADOLU HAYAT EMEK. | 107,00 | -0.28 | 5.244.139,50 | 10:26 |
| ANSGR ANADOLU SIGORTA | 26,34 | 0.15 | 5.702.209,16 | 10:27 |
| ARASE DOGU ARAS ENERJI | 122,60 | -0.41 | 1.630.619,50 | 10:26 |
| ARCLK ARCELIK | 94,70 | -0.21 | 15.633.452,95 | 10:27 |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 80,00 | -0.87 | 21.404.733,55 | 10:27 |
| ARENA ARENA BILGISAYAR | 19,92 | 0.35 | 675.127,29 | 10:26 |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 20,28 | -0.59 | 5.176.514,78 | 10:26 |
| ARMGD ARMADA GIDA | 184,40 | -3.46 | 54.758.597,40 | 10:27 |
| ARSAN ARSAN HOLDING | 4,05 | 1.00 | 9.959.797,22 | 10:27 |
| ARTMS ARTEMIS HALI | 41,42 | -0.05 | 1.295.283,14 | 10:27 |
| ARZUM ARZUM EV ALETLERI | 1,54 | -0.65 | 1.777.175,64 | 10:27 |
| ASELS ASELSAN | 396,50 | -0.50 | 1.254.708.490,75 | 10:27 |
| ASGYO ASCE GMYO | 11,28 | -0.09 | 1.671.525,21 | 10:27 |
| ASTOR ASTOR ENERJI | 288,50 | 1.14 | 1.250.760.793,25 | 10:27 |
| ASUZU ANADOLU ISUZU | 48,42 | 0.17 | 1.121.088,60 | 10:26 |
| ATAGY ATA GMYO | 10,05 | -1.37 | 60.727,72 | 10:25 |
| ATAKP ATAKEY PATATES | 40,62 | 0.10 | 1.959.946,24 | 10:26 |
| ATATP ATP YAZILIM | 283,50 | -1.39 | 21.778.078,50 | 10:27 |
| ATATR ATA TURIZM | 13,53 | 0.59 | 32.635.820,16 | 10:27 |
| ATEKS AKIN TEKSTIL | 98,00 | -0 | 588,00 | 09:55 |
| ATLAS ATLAS YAT. ORT. | 6,24 | 0.65 | 114.047,96 | 10:27 |
| ATSYH ATLANTIS YATIRIM HOLDING | 123,30 | -1.12 | 8.261,10 | 09:55 |
| AVGYO AVRASYA GMYO | 16,11 | -0.06 | 1.201.706,38 | 10:26 |
| AVHOL AVRUPA YATIRIM HOLDING | 33,86 | -1.17 | 4.055.271,44 | 10:26 |
| AVOD A.V.O.D GIDA VE TARIM | 4,38 | -1.79 | 5.682.625,33 | 10:26 |
| AVPGY AVRUPAKENT GMYO | 55,35 | -0.45 | 1.643.644,15 | 10:26 |
| AVTUR AVRASYA PETROL VE TUR. | 12,63 | -1.56 | 185.782,99 | 10:25 |
| AYCES ALTINYUNUS CESME | 426,75 | -1.22 | 7.544.397,75 | 10:26 |
| AYDEM AYDEM ENERJI | 26,56 | -0.90 | 7.684.839,46 | 10:26 |
| AYEN AYEN ENERJI | 31,44 | -1.63 | 3.887.862,32 | 10:26 |
| AYES AYES CELIK HASIR VE CIT | 28,76 | -0.14 | 316.360,00 | 09:55 |
| AYGAZ AYGAZ | 330,00 | 0.38 | 108.550.540,50 | 10:26 |
| AZTEK AZTEK TEKNOLOJI | 3,67 | -0.81 | 1.908.794,61 | 10:26 |
| BAGFS BAGFAS | 28,94 | 0.28 | 2.924.552,70 | 10:26 |
| BAHKM BAHADIR KIMYA | 167,10 | 0.06 | 21.399.020,30 | 10:27 |
| BAKAB BAK AMBALAJ | 38,04 | 0.21 | 439.005,60 | 10:26 |
| BALAT BALATACILAR BALATACILIK | 70,65 | -0 | 387.373,95 | 09:55 |
| BALSU BALSU GIDA | 8,62 | -0.69 | 46.674.784,56 | 10:27 |
| BANVT BANVIT | 150,00 | 0.20 | 411.047,30 | 10:23 |
| BARMA BAREM AMBALAJ | 9,89 | -0 | 215.404,20 | 09:55 |
| BASCM BASTAS BASKENT CIMENTO | 13,64 | 0.66 | 33.145,20 | 09:55 |
| BASGZ BASKENT DOGALGAZ GMYO | 45,42 | 0.04 | 960.981,74 | 10:26 |
| BAYRK BAYRAK TABAN SANAYI | 4,17 | -0.71 | 3.266.777,01 | 10:27 |
| BEGYO BATI EGE GMYO | 3,38 | -0 | 461.117,47 | 10:26 |
| BERA BERA HOLDING | 14,06 | -0.35 | 5.683.923,06 | 10:26 |
| BESLR BESLER GIDA | 13,08 | -0.08 | 1.708.275,12 | 10:26 |
| BESTE BEST BRANDS ENERJI | 31,00 | -1.40 | 24.779.198,52 | 10:27 |
| BETAE BETA ENERJI VE TEKNOLOJI | 88,85 | -1.28 | 182.316.558,70 | 10:27 |
| BEYAZ BEYAZ FILO | 22,44 | -0.09 | 1.665.514,16 | 10:26 |
| BFREN BOSCH FREN SISTEMLERI | 128,40 | -0.16 | 1.982.031,10 | 10:25 |
| BIENY BIEN YAPI URUNLERI | 20,46 | 0.10 | 2.181.517,26 | 10:27 |
| BIGCH BUYUK SEFLER BIGCHEFS | 5,69 | 0.71 | 1.502.096,08 | 10:27 |
| BIGEN BIRLESIM GRUP ENERJI | 143,20 | 6.00 | 182.724.626,70 | 10:27 |
| BIGTK BIG MEDYA TEKNOLOJI | 277,50 | -0.18 | 7.950.626,75 | 10:26 |
| BIMAS BIM MAGAZALAR | 431,50 | 0.35 | 503.910.031,25 | 10:27 |
| BINBN BIN ULASIM TEKNOLOJILERI | 175,90 | -0.40 | 4.786.841,60 | 10:26 |
| BINHO 1000 YATIRIMLAR HOL. | 9,87 | -1.30 | 52.251.300,21 | 10:27 |
| BIOEN BIOTREND CEVRE VE ENERJI | 19,32 | 1.36 | 13.721.054,11 | 10:27 |
| BIZIM BIZIM MAGAZALARI | 25,44 | -0.31 | 834.983,66 | 10:26 |
| BJKAS BESIKTAS FUTBOL YAT. | 2,69 | 4.26 | 350.459.786,51 | 10:27 |
| BKRGY BAKIRCI GMYO | 8,71 | -1.14 | 30.943.423,27 | 10:27 |
| BLCYT BILICI YATIRIM | 2,16 | -1.82 | 12.909.602,40 | 10:27 |
| BLUME BLUME METAL KIMYA | 36,52 | 0.05 | 5.394.177,22 | 10:26 |
| BMSCH BMS CELIK HASIR | 11,71 | 4.74 | 28.706.878,94 | 10:27 |
| BMSTL BMS BIRLESIK METAL | 44,08 | -0 | 5.581.789,28 | 10:26 |
| BNTAS BANTAS AMBALAJ | 6,35 | -0 | 1.159.193,66 | 10:26 |
| BOBET BOGAZICI BETON SANAYI | 23,48 | -0.59 | 17.499.301,40 | 10:26 |
| BORLS BORLEASE OTOMOTIV | 2,96 | -0.67 | 5.700.293,06 | 10:27 |
| BORSK BOR SEKER | 6,58 | -1.20 | 8.301.573,88 | 10:27 |
| BOSSA BOSSA | 6,52 | -1.21 | 2.064.116,22 | 10:26 |
| BRISA BRISA | 77,00 | 0.46 | 231.091,15 | 10:26 |
| BRKO BIRKO MENSUCAT | 11,40 | 0.35 | 279.961,20 | 09:55 |
| BRKSN BERKOSAN YALITIM | 7,91 | 0.25 | 57.898,66 | 10:21 |
| BRKVY BIRIKIM VARLIK YONETIM | 83,20 | 0.48 | 1.647.839,70 | 10:27 |
| BRLSM BIRLESIM MUHENDISLIK | 17,89 | -0.83 | 31.460.837,53 | 10:27 |
| BRMEN BIRLIK MENSUCAT | 12,35 | 1.23 | 291.892,25 | 09:55 |
| BRSAN BORUSAN BORU SANAYI | 705,00 | 0.07 | 133.564.928,50 | 10:27 |
| BRYAT BORUSAN YAT. PAZ. | 1.713,00 | 0.59 | 22.294.096,00 | 10:27 |
| BSOKE BATICIM CIMENTO | 21,80 | 2.73 | 26.261.895,92 | 10:27 |
| BTCIM BATICIM BATI ANADOLU | 3,88 | -1.02 | 361.514.097,43 | 10:27 |
| BUCIM BURSA CIMENTO | 5,82 | -0.17 | 939.891,15 | 10:27 |
| BULGS BULLS GSYO | 30,30 | -0.66 | 5.060.589,42 | 10:27 |
| BURCE BURCELIK | 32,82 | -0.91 | 3.982.428,86 | 10:26 |
| BURVA BURCELIK VANA | 621,50 | -1.97 | 885.535,00 | 10:26 |
| BVSAN BULBULOGLU VINC | 133,30 | -5.06 | 189.498.619,60 | 10:27 |
| BYDNR BAYDONER RESTORANLARI | 35,62 | -2.14 | 2.944.298,64 | 10:26 |
| CANTE CAN2 TERMIK | 1,35 | -0 | 30.076.700,46 | 10:26 |
| CASA CASA EMTIA PETROL | 69,60 | 1.53 | 6.403,20 | 09:55 |
| CATES CATES ELEKTRIK | 65,55 | 1.00 | 5.810.988,10 | 10:26 |
| CCOLA COCA COLA ICECEK | 79,25 | -0.31 | 28.837.060,80 | 10:27 |
| CELHA CELIK HALAT | 26,30 | -1.50 | 3.119.245,72 | 10:26 |
| CEMAS CEMAS DOKUM | 4,27 | -0.70 | 4.599.497,83 | 10:27 |
| CEMTS CEMTAS | 8,85 | -0.34 | 820.852,38 | 10:26 |
| CEMZY CEM ZEYTIN | 14,25 | -1.79 | 34.879.162,55 | 10:27 |
| CEOEM CEO EVENT MEDYA | 26,56 | 0.99 | 6.229.146,66 | 10:27 |
| CGCAM CAGDAS CAM | 32,48 | 0.43 | 5.903.315,06 | 10:27 |
| CIMSA CIMSA | 45,30 | -0.13 | 25.312.431,68 | 10:27 |
| CITAS CITLEKCI MAGAZACILIK GIDA | 167,20 | -1.18 | 372.874.898,00 | 10:27 |
| CLEBI CELEBI | 1.454,00 | -0.75 | 1.907.897,00 | 10:26 |
| CMBTN CIMBETON | 1.560,00 | 1.04 | 2.935.395,00 | 10:26 |
| CMENT CIMENTAS | 239,90 | -0.04 | 67.172,00 | 09:55 |
| CONSE CONSUS ENERJI | 2,28 | -0 | 1.634.130,85 | 10:27 |
| COSMO COSMOS YAT. HOLDING | 117,00 | 0.69 | 1.279.606,40 | 10:25 |
| CRDFA CREDITWEST FAKTORING | 24,56 | -1.21 | 4.606.995,52 | 10:27 |
| CRFSA CARREFOURSA | 259,75 | -1.05 | 46.355.137,00 | 10:27 |
| CUSAN CUHADAROGLU METAL | 24,82 | -0.48 | 1.286.241,90 | 10:26 |
| CVKMD CVK MADEN | 15,18 | -0.13 | 31.158.810,93 | 10:26 |
| CWENE CW ENERJI | 30,72 | -0.97 | 98.380.863,78 | 10:27 |
| DAGI DAGI GIYIM | 9,29 | -1.17 | 4.732.632,67 | 10:27 |
| DAPGM DAP GAYRIMENKUL | 8,10 | -0 | 11.916.461,42 | 10:26 |
| DARDL DARDANEL | 1,58 | -0 | 2.998.969,98 | 10:27 |
| DCTTR DCT TRADING DIS TICARET | 6,24 | -3.41 | 26.900.330,88 | 10:27 |
| DENGE DENGE HOLDING | 2,49 | -0.80 | 3.781.498,14 | 10:26 |
| DERHL DERLUKS YATIRIM HOLDING | 2,09 | -1.42 | 2.189.501,16 | 10:26 |
| DERIM DERIMOD | 35,20 | -0.34 | 2.430.934,38 | 10:26 |
| DESA DESA DERI | 9,74 | -0 | 721.013,13 | 10:26 |
| DESPC DESPEC BILGISAYAR | 39,26 | -0.41 | 912.091,60 | 10:26 |
| DEVA DEVA HOLDING | 105,40 | 0.29 | 68.055.969,40 | 10:27 |
| DGATE DATAGATE BILGISAYAR | 88,95 | 0.28 | 788.189,55 | 10:26 |
| DGGYO DOGUS GMYO | 33,20 | -0.90 | 71.966,90 | 10:26 |
| DGNMO DOGANLAR MOBILYA | 6,95 | 0.87 | 1.579.412,17 | 10:26 |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 26,58 | -0 | 53.611,86 | 09:55 |
| DITAS DITAS BDY | 19,96 | 0.60 | 7.317.864,05 | 10:26 |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 7,10 | 0.71 | 5.972.162,08 | 10:26 |
| DMRGD DMR UNLU MAMULLER | 10,61 | 0.09 | 21.813.316,74 | 10:26 |
| DMSAS DEMISAS DOKUM | 8,19 | -0 | 1.430.277,88 | 10:26 |
| DNISI DINAMIK ISI MAKINA YALITIM | 5,03 | 0.20 | 4.058.454,32 | 10:27 |
| DOAS DOGUS OTOMOTIV | 163,90 | -0.36 | 13.445.148,00 | 10:26 |
| DOCO DO-CO | 11.280,00 | 0.56 | 337.575,00 | 10:17 |
| DOFER DOFER YAPI MALZEMELERI | 27,96 | -0.14 | 1.843.386,64 | 10:26 |
| DOFRB DOF ROBOTIK | 113,00 | -0.79 | 26.315.082,90 | 10:27 |
| DOGUB DOGUSAN | 64,00 | 0.79 | 11.121.804,85 | 10:26 |
| DOHOL DOGAN HOLDING | 21,64 | -0 | 16.504.943,16 | 10:26 |
| DOKTA DOKTAS DOKUMCULUK | 23,20 | -0.43 | 647.743,36 | 10:27 |
| DSTKF DESTEK FINANS FAKTORING | 2.365,00 | -1.87 | 377.701.738,00 | 10:27 |
| DUNYH DUNYA HOLDING | 116,30 | 0.35 | 11.505.741,40 | 10:25 |
| DURDO DURAN DOGAN BASIM | 5,19 | -0.19 | 215.243,48 | 10:22 |
| DURKN DURUKAN SEKERLEME | 20,10 | -0.50 | 2.379.020,14 | 10:27 |
| DYOBY DYO BOYA | 13,33 | 0.30 | 3.445.994,36 | 10:26 |
| DZGYO DENIZ GMYO | 7,84 | -0.63 | 987.459,76 | 10:27 |
| EBEBK EBEBEK MAGAZACILIK | 81,75 | -0.06 | 1.651.846,65 | 10:27 |
| ECILC ECZACIBASI ILAC | 73,45 | 2.58 | 243.040.096,00 | 10:27 |
| ECOGR ECOGREEN ENERJI | 37,84 | 4.30 | 66.441.435,42 | 10:26 |
| ECZYT ECZACIBASI YATIRIM | 307,50 | 0.16 | 18.310.495,00 | 10:26 |
| EDATA E-DATA TEKNOLOJI | 16,14 | -1.77 | 5.935.891,11 | 10:26 |
| EDIP EDIP GAYRIMENKUL | 35,72 | 0.06 | 1.618.907,64 | 10:26 |
| EFOR EFOR YATIRIM | 19,16 | 1.91 | 149.293.447,12 | 10:27 |
| EGEEN EGE ENDUSTRI | 5.615,00 | 2.46 | 41.143.310,00 | 10:27 |
| EGEGY EGEYAPI AVRUPA GMYO | 25,84 | -1.00 | 18.073.440,94 | 10:27 |
| EGEPO NASMED EGEPOL | 10,82 | -5.09 | 56.145.284,48 | 10:26 |
| EGGUB EGE GUBRE | 112,30 | 0.27 | 14.912.727,00 | 10:26 |
| EGPRO EGE PROFIL | 37,50 | -0.21 | 2.907.768,44 | 10:26 |
| EGSER EGE SERAMIK | 3,02 | 1.00 | 270.062,62 | 10:25 |
| EKDMR EKINCILER DEMIR CELIK | 44,10 | -0.90 | 17.587.222,56 | 10:26 |
| EKGYO EMLAK KONUT GMYO | 21,08 | 1.35 | 1.021.684.970,10 | 10:27 |
| EKIM EKIM TURIZM | 17,87 | 0.11 | 43.729.291,63 | 10:27 |
| EKIZ EKIZ KIMYA | 62,50 | 3.14 | 19.625,00 | 09:55 |
| EKOS EKOS TEKNOLOJI | 4,88 | -0.41 | 4.282.548,27 | 10:27 |
| EKSUN EKSUN GIDA | 5,61 | -0.88 | 1.606.502,33 | 10:26 |
| ELITE ELITE NATUREL ORGANIK GIDA | 26,14 | 0.54 | 1.839.328,30 | 10:26 |
| EMKEL EMEK ELEKTRIK | 13,01 | -0.15 | 3.963.914,95 | 10:26 |
| EMNIS EMINIS AMBALAJ | 154,10 | -0.58 | 22.652,70 | 09:55 |
| EMPAE EMPA ELEKTRONIK | 63,25 | -2.69 | 67.787.750,75 | 10:27 |
| ENDAE ENDA ENERJI HOLDING | 17,14 | -0.29 | 5.686.620,14 | 10:26 |
| ENERY ENERYA ENERJI | 11,62 | 1.31 | 81.341.572,78 | 10:26 |
| ENJSA ENERJISA ENERJI | 116,90 | -0.09 | 25.656.064,80 | 10:26 |
| ENKAI ENKA INSAAT | 89,40 | -0.39 | 84.249.639,05 | 10:27 |
| ENPRA ENPARA BANK | 54,30 | -0 | 108.871,50 | 09:55 |
| ENSRI ENSARI SINAI YATIRIMLAR | 4,48 | -2.18 | 17.537.398,16 | 10:27 |
| ENTRA IC ENTERRA YEN. ENERJI | 4,39 | -0.45 | 3.964.416,37 | 10:27 |
| EPLAS EGEPLAST | 5,83 | 4.11 | 13.668.324,08 | 10:27 |
| ERBOS ERBOSAN | 147,50 | -0.61 | 348.118,60 | 10:27 |
| ERCB ERCIYAS CELIK BORU | 45,22 | 0.94 | 5.773.837,46 | 10:26 |
| EREGL EREGLI DEMIR CELIK | 38,94 | -0.10 | 549.449.743,18 | 10:27 |
| ERSU ERSU GIDA | 22,16 | -1.95 | 219.926,00 | 10:22 |
| ESCAR ESCAR FILO | 43,16 | 0.23 | 1.735.235,52 | 10:26 |
| ESCOM ESCORT TEKNOLOJI | 5,20 | -0.19 | 13.981.089,76 | 10:26 |
| ESEN ESENBOGA ELEKTRIK | 3,49 | -0.57 | 11.899.915,35 | 10:26 |
| ETILR ETILER GIDA | 6,47 | -0.46 | 9.251.191,95 | 10:26 |
| ETYAT EURO TREND YAT. ORT. | 13,91 | -4.07 | 2.726.334,92 | 10:26 |
| EUHOL EURO YATIRIM HOLDING | 10,00 | -0 | 345.630,00 | 09:55 |
| EUKYO EURO KAPITAL YAT. ORT. | 13,90 | 1.09 | 1.910.273,65 | 10:27 |
| EUPWR EUROPOWER ENERJI | 72,00 | 0.49 | 176.796.239,55 | 10:27 |
| EUREN EUROPEN ENDUSTRI | 3,94 | -0.25 | 12.527.326,74 | 10:27 |
| EUYO EURO YAT. ORT. | 4,76 | -0 | 280.646,79 | 10:26 |
| EYGYO EYG GMYO | 2,73 | 0.37 | 2.991.677,70 | 10:26 |
| FADE FADE GIDA | 15,40 | 0.06 | 827.278,03 | 10:26 |
| FENER FENERBAHCE FUTBOL | 2,94 | -0.34 | 98.144.635,93 | 10:27 |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 12,00 | -0.41 | 2.012.113,46 | 10:25 |
| FMIZP F-M IZMIT PISTON | 291,50 | 0.43 | 2.112.634,50 | 10:26 |
| FONET FONET BILGI TEKNOLOJILERI | 4,62 | -1.28 | 6.244.795,90 | 10:26 |
| FORMT FORMET METAL VE CAM | 1,49 | 0.68 | 1.525.567,43 | 10:26 |
| FORTE FORTE BILGI ILETISIM | 117,30 | -0.76 | 12.355.114,40 | 10:26 |
| FRIGO FRIGO PAK GIDA | 2,39 | -2.45 | 6.363.399,95 | 10:27 |
| FRMPL FORMUL PLASTIK VE METAL | 31,98 | -0.44 | 4.148.658,04 | 10:26 |
| FROTO FORD OTOSAN | 81,45 | -0.55 | 209.953.326,40 | 10:27 |
| FZLGY FUZUL GMYO | 9,64 | 5.47 | 208.787.384,00 | 10:27 |
| GARAN GARANTI BANKASI | 133,30 | -0.07 | 549.288.492,70 | 10:27 |
| GARFA GARANTI FAKTORING | 26,56 | -0.45 | 3.045.860,44 | 10:26 |
| GATEG GATE GROUP TEKNOLOJI | 256,75 | 2.70 | 412.340,50 | 09:55 |
| GEDIK GEDIK Y. MEN. DEG. | 5,68 | -0.35 | 2.890.363,66 | 10:27 |
| GEDZA GEDIZ AMBALAJ | 27,32 | -0.15 | 834.585,36 | 10:26 |
| GENIL GEN ILAC | 12,05 | 0.92 | 213.635.998,61 | 10:27 |
| GENKM GENTAS KIMYA | 11,77 | -1.18 | 52.942.257,55 | 10:27 |
| GENTS GENTAS | 5,18 | -0 | 1.720.807,14 | 10:26 |
| GEREL GERSAN ELEKTRIK | 38,14 | -1.24 | 13.507.736,60 | 10:27 |
| GESAN GIRISIM ELEKTRIK SANAYI | 62,35 | 1.22 | 129.502.507,80 | 10:27 |
| GIPTA GIPTA OFIS KIRTASIYE | 71,80 | -2.31 | 37.814.630,00 | 10:27 |
| GLBMD GLOBAL MEN. DEG. | 11,38 | 0.09 | 99.161,12 | 10:26 |
| GLCVY GELECEK VARLIK YONETIMI | 52,80 | -2.40 | 6.349.454,55 | 10:26 |
| GLRMK GULERMAK AGIR SANAYI | 170,30 | -0.58 | 49.485.906,50 | 10:27 |
| GLRYH GULER YAT. HOLDING | 3,03 | -0.66 | 760.291,06 | 10:24 |
| GLYHO GLOBAL YAT. HOLDING | 16,69 | -0.12 | 1.932.386,46 | 10:26 |
| GMTAS GIMAT MAGAZACILIK | 48,24 | 0.79 | 7.281.728,02 | 10:27 |
| GOKNR GOKNUR GIDA | 17,82 | -0.28 | 4.085.458,61 | 10:26 |
| GOLDA GOLDA GIDA | 12,35 | -1.04 | 13.314.644,96 | 10:27 |
| GOLTS GOLTAS CIMENTO | 294,50 | -0.51 | 3.730.030,75 | 10:26 |
| GOODY GOOD-YEAR | 2,72 | -0 | 2.452.405,65 | 10:26 |
| GOZDE GOZDE GIRISIM | 23,18 | -0.09 | 2.756.174,14 | 10:27 |
| GRNYO GARANTI YAT. ORT. | 12,53 | 1.13 | 8.247.410,51 | 10:27 |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 296,75 | -0.59 | 7.830.513,00 | 10:26 |
| GRTHO GRAINTURK HOLDING | 227,20 | 3.56 | 121.086.158,60 | 10:27 |
| GSDDE GSD DENIZCILIK | 13,20 | 0.30 | 2.031.951,71 | 10:26 |
| GSDHO GSD HOLDING | 4,67 | -0.21 | 2.787.624,62 | 10:26 |
| GSRAY GALATASARAY SPORTIF | 1,02 | -0 | 3.653.093,45 | 10:27 |
| GUBRF GUBRE FABRIK. | 503,50 | -0.20 | 135.499.098,50 | 10:27 |
| GUNDG GUNDOGDU GIDA | 947,50 | -5.82 | 206.746.233,00 | 10:27 |
| GWIND GALATA WIND ENERJI | 23,08 | -0.26 | 5.595.630,04 | 10:27 |
| GZNMI GEZINOMI SEYAHAT | 49,96 | -0.08 | 5.182.508,63 | 10:26 |
| HALKB T. HALK BANKASI | 49,92 | -0.26 | 348.759.313,82 | 10:27 |
| HATEK HATAY TEKSTIL | 13,41 | 0.98 | 1.837.254,85 | 10:27 |
| HATSN HATSAN GEMI | 65,65 | -3.17 | 56.367.008,00 | 10:26 |
| HDFGS HEDEF GIRISIM | 2,35 | -0.42 | 7.755.462,97 | 10:27 |
| HEDEF HEDEF HOLDING | 34,20 | -5.89 | 188.820.851,36 | 10:27 |
| HEKTS HEKTAS | 2,88 | -0.35 | 149.659.110,25 | 10:27 |
| HKTM HIDROPAR HAREKET KONTROL | 12,66 | 0.56 | 6.829.524,88 | 10:26 |
| HLGYO HALK GMYO | 4,52 | -0.66 | 15.574.478,67 | 10:26 |
| HOROZ HOROZ LOJISTIK | 57,75 | 1.32 | 8.594.138,65 | 10:27 |
| HRKET HAREKET PROJE TASIMACILIGI | 82,30 | 0.37 | 20.565.913,75 | 10:27 |
| HTTBT HITIT BILGISAYAR | 35,00 | -0.85 | 1.604.612,32 | 10:27 |
| HUBVC HUB GIRISIM | 2,40 | -1.23 | 794.131,46 | 10:25 |
| HUNER HUN YENILENEBILIR ENERJI | 4,08 | 0.49 | 89.714.328,66 | 10:27 |
| HURGZ HURRIYET GZT. | 8,25 | 3.38 | 23.752.324,30 | 10:27 |
| ICBCT ICBC TURKEY BANK | 19,25 | 0.63 | 1.585.840,42 | 10:26 |
| ICUGS ICU GIRISIM | 3,94 | -0 | 3.808.144,93 | 10:26 |
| IDGYO IDEALIST GMYO | 2,95 | 0.34 | 988.189,38 | 10:26 |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 226,30 | 0.35 | 70.005.848,70 | 10:27 |
| IHAAS IHLAS HABER AJANSI | 50,55 | 0.10 | 3.786.954,80 | 10:26 |
| IHEVA IHLAS EV ALETLERI | 1,94 | -0.51 | 129.594,49 | 10:26 |
| IHGZT IHLAS GAZETECILIK | 1,19 | 0.85 | 985.643,76 | 10:27 |
| IHLAS IHLAS HOLDING | 1,05 | -0.94 | 2.377.871,19 | 10:26 |
| IHLGM IHLAS GAYRIMENKUL | 1,59 | -0 | 4.861.865,63 | 10:27 |
| IHYAY IHLAS YAYIN HOLDING | 1,22 | -0 | 519.916,89 | 10:24 |
| IMASM IMAS MAKINA | 2,33 | -0.43 | 3.679.402,93 | 10:26 |
| INDES INDEKS BILGISAYAR | 11,87 | 0.34 | 3.290.300,60 | 10:26 |
| INFO INFO YATIRIM | 4,98 | -3.30 | 49.655.177,54 | 10:27 |
| INGRM INGRAM BILISIM | 371,00 | -0.54 | 1.271.119,50 | 10:26 |
| INTEK INNOSA TEKNOLOJI | 225,80 | -0.79 | 38.386,00 | 09:55 |
| INTEM INTEMA | 246,10 | -0.61 | 1.149.166,60 | 10:23 |
| INTET INTETRA TEKNOLOJI | 65,55 | -1.43 | 168.082.106,75 | 10:27 |
| INVEO INVEO YATIRIM HOLDING | 6,82 | -0.15 | 1.830.088,09 | 10:26 |
| INVES INVESTCO HOLDING | 774,50 | -0.06 | 1.553.882,00 | 10:25 |
| ISATR IS BANKASI (A) | 0,00 | -0 | 0,00 | 18:10 |
| ISBIR ISBIR HOLDING | 72,80 | -0.95 | 49.504,00 | 09:55 |
| ISBTR IS BANKASI (B) | 0,00 | -0 | 0,00 | 18:10 |
| ISCTR IS BANKASI (C) | 13,73 | -0.07 | 1.215.646.958,75 | 10:27 |
| ISDMR ISKENDERUN DEMIR CELIK | 59,75 | -1.32 | 12.723.192,55 | 10:26 |
| ISFIN IS FIN.KIR. | 19,26 | 0.05 | 1.836.026,85 | 10:26 |
| ISGSY IS GIRISIM | 15,90 | -0.19 | 3.459.878,66 | 10:26 |
| ISGYO IS GMYO | 23,86 | -0.67 | 5.360.159,08 | 10:26 |
| ISKPL ISIK PLASTIK | 7,01 | -0.14 | 13.996.985,05 | 10:27 |
| ISKUR IS BANKASI (KUR.) | 0,00 | -0 | 0,00 | 18:10 |
| ISMEN IS Y. MEN. DEG. | 35,80 | -0.22 | 8.957.771,28 | 10:27 |
| ISSEN ISBIR SENTETIK DOKUMA | 6,93 | -0.14 | 568.387,91 | 10:25 |
| ISVEA ISVEA SERAMIK VE BANYO | 90,75 | -1.52 | 38.371.781,15 | 10:27 |
| ISYAT IS YAT. ORT. | 7,46 | -0 | 259.147,73 | 10:27 |
| IZENR IZDEMIR ENERJI | 7,02 | -1.40 | 6.048.847,76 | 10:26 |
| IZFAS IZMIR FIRCA | 57,45 | -0.78 | 27.840.799,50 | 10:26 |
| IZINV IZ YATIRIM HOLDING | 49,14 | 0.08 | 704.844,88 | 10:26 |
| IZMDC IZMIR DEMIR CELIK | 9,98 | 1.42 | 5.561.293,04 | 10:26 |
| JANTS JANTSA JANT SANAYI | 17,81 | 2.00 | 207.791.576,30 | 10:27 |
| KAPLM KAPLAMIN | 371,75 | 0.75 | 2.513.483,75 | 10:26 |
| KARCL KARDEMIR CELIK | 197,80 | -2.08 | 130.432.450,00 | 10:26 |
| KAREL KAREL ELEKTRONIK | 8,16 | -0.37 | 5.151.016,32 | 10:26 |
| KARSN KARSAN OTOMOTIV | 15,35 | -7.03 | 213.449.968,17 | 10:27 |
| KARTN KARTONSAN | 156,70 | 0.13 | 9.669.395,60 | 10:26 |
| KATMR KATMERCILER EKIPMAN | 1,87 | -0.53 | 17.981.127,08 | 10:26 |
| KAYSE KAYSERI SEKER FABRIKASI | 4,08 | 0.25 | 2.182.485,36 | 10:26 |
| KBORU KUZEY BORU | 18,34 | -0.33 | 12.442.803,68 | 10:27 |
| KCAER KOCAER CELIK | 14,02 | -1.27 | 12.066.835,98 | 10:26 |
| KCHOL KOC HOLDING | 223,70 | -0.27 | 912.563.153,60 | 10:27 |
| KENT KENT GIDA | 355,00 | 4.11 | 186.730,00 | 09:55 |
| KERVN KERVANSARAY YAT. HOLDING | 9,90 | -0 | 645.796,80 | 09:55 |
| KFEIN KAFEIN YAZILIM | 8,06 | -0.86 | 2.219.099,56 | 10:26 |
| KGYO KORAY GMYO | 10,99 | -0.18 | 11.819.996,66 | 10:26 |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 13,00 | 0.15 | 463.525,20 | 10:26 |
| KLGYO KILER GMYO | 4,84 | 0.83 | 1.711.748,27 | 10:26 |
| KLKIM KALEKIM KIMYEVI MADDELER | 26,74 | 0.15 | 4.738.392,32 | 10:26 |
| KLMSN KLIMASAN KLIMA | 28,12 | -0.64 | 1.973.777,88 | 10:26 |
| KLNMA T. KALKINMA BANK. | 8,81 | -0.90 | 444.015,19 | 09:55 |
| KLRHO KILER HOLDING | 61,75 | -0.56 | 7.909.662,30 | 10:27 |
| KLSER KALESERAMIK | 23,42 | 0.17 | 2.189.236,90 | 10:26 |
| KLSYN KOLEKSIYON MOBILYA | 16,22 | -0.61 | 3.973.252,53 | 10:26 |
| KLYPV KALYON GUNES TEKNOLOJILERI | 63,05 | -1.10 | 24.972.566,55 | 10:26 |
| KMPUR KIMTEKS POLIURETAN | 18,91 | 0.69 | 8.197.294,46 | 10:27 |
| KNFRT KONFRUT TARIM | 12,25 | 0.33 | 6.081.684,07 | 10:25 |
| KOCMT KOC METALURJI | 3,78 | -2.83 | 30.283.158,21 | 10:27 |
| KONKA KONYA KAGIT | 9,50 | -0.21 | 6.925.343,25 | 10:27 |
| KONTR KONTROLMATIK TEKNOLOJI | 3,05 | -7.58 | 1.877.207,90 | 09:55 |
| KONYA KONYA CIMENTO | 4.037,50 | 0.94 | 8.894.745,00 | 10:27 |
| KOPOL KOZA POLYESTER | 5,16 | 0.19 | 4.098.296,49 | 10:26 |
| KORDS KORDSA TEKNIK TEKSTIL | 77,45 | 0.58 | 15.110.073,65 | 10:27 |
| KOTON KOTON MAGAZACILIK | 12,22 | -0.16 | 1.630.911,84 | 10:27 |
| KPEKS KAPEKS KIMYA | 95,75 | 0.79 | 105.347.992,65 | 10:27 |
| KRDMA KARDEMIR (A) | 54,15 | -2.17 | 51.959.025,25 | 10:27 |
| KRDMB KARDEMIR (B) | 99,60 | -1.68 | 4.000.716,20 | 10:26 |
| KRDMD KARDEMIR (D) | 45,82 | -1.46 | 281.016.576,12 | 10:27 |
| KRGYO KORFEZ GMYO | 3,62 | 1.40 | 11.124.669,31 | 10:27 |
| KRONT KRON TEKNOLOJI | 21,88 | -0.36 | 3.565.014,14 | 10:26 |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 14,38 | 4.58 | 78.353.313,31 | 10:27 |
| KRSTL KRISTAL KOLA | 8,84 | 0.11 | 2.312.103,10 | 10:26 |
| KRTEK KARSU TEKSTIL | 5,88 | 3.52 | 3.731.837,63 | 10:26 |
| KRVGD KERVAN GIDA | 2,32 | -0 | 3.503.388,96 | 10:26 |
| KSTUR KUSTUR KUSADASI TURIZM | 2.129,00 | -0 | 193.739,00 | 09:55 |
| KTLEV KATILIMEVIM TAS. FIN. | 43,56 | 4.16 | 5.357.916.009,04 | 10:27 |
| KTSKR KUTAHYA SEKER FABRIKASI | 77,55 | 0.85 | 2.341.115,05 | 10:26 |
| KUTPO KUTAHYA PORSELEN | 79,00 | 0.38 | 1.064.414,25 | 10:26 |
| KUVVA KUVVA GIDA | 179,20 | -0.44 | 1.919.477,70 | 10:26 |
| KUYAS KUYAS YATIRIM | 72,05 | -0.35 | 559.276.364,30 | 10:27 |
| KZBGY KIZILBUK GYO | 1,86 | -0 | 2.944.031,64 | 10:27 |
| KZGYO KUZUGRUP GMYO | 29,26 | -2.60 | 95.922.066,74 | 10:27 |
| LIDER LDR TURIZM | 22,22 | -0.98 | 12.675.208,36 | 10:27 |
| LIDFA LIDER FAKTORING | 2,55 | -0.78 | 1.555.905,23 | 10:26 |
| LILAK LILA KAGIT | 28,76 | -1.10 | 6.569.932,46 | 10:27 |
| LINK LINK BILGISAYAR | 5,17 | -1.90 | 11.129.328,41 | 10:27 |
| LKMNH LOKMAN HEKIM SAGLIK | 12,64 | -0.63 | 3.408.545,10 | 10:27 |
| LMKDC LIMAK DOGU ANADOLU | 22,60 | -0.62 | 15.970.520,28 | 10:26 |
| LOGO LOGO YAZILIM | 140,50 | -1.82 | 23.579.499,10 | 10:26 |
| LRSHO LORAS HOLDING | 2,47 | -0 | 4.236.752,68 | 10:27 |
| LUKSK LUKS KADIFE | 82,55 | 0.24 | 123.955,95 | 10:26 |
| LXGYO LUXERA GMYO | 9,29 | -1.90 | 9.601.762,16 | 10:27 |
| LYDHO LYDIA HOLDING | 139,40 | 0.29 | 1.472.849,90 | 10:26 |
| LYDYE LYDIA YESIL ENERJI | 11.977,50 | -0.19 | 2.209.395,00 | 10:26 |
| MAALT MARMARIS ALTINYUNUS | 1.011,00 | -0 | 2.476.270,00 | 10:27 |
| MACKO MACKOLIK INTERNET HIZMETLERI | 34,80 | 0.64 | 2.134.404,48 | 10:27 |
| MAGEN MARGUN ENERJI | 36,38 | -2.31 | 21.632.974,14 | 10:26 |
| MAKIM MAKIM MAKINE | 14,67 | 0.20 | 599.657,28 | 10:26 |
| MAKTK MAKINA TAKIM | 9,67 | -0.41 | 1.486.882,91 | 10:26 |
| MANAS MANAS ENERJI YONETIMI | 36,40 | 1.39 | 114.611.304,78 | 10:27 |
| MARBL TUREKS TURUNC MADENCILIK | 12,30 | -0.32 | 1.620.851,13 | 10:26 |
| MARMR MARMARA HOLDING | 2,17 | -0 | 9.728.284,33 | 10:27 |
| MARTI MARTI OTEL | 2,71 | 6.27 | 259.309.041,20 | 10:27 |
| MASFN MASFEN ENERJI | 37,98 | -1.45 | 33.966.632,98 | 10:27 |
| MAVI MAVI GIYIM | 36,84 | 0.11 | 10.024.351,02 | 10:27 |
| MCARD METROPAL KURUMSAL HIZMETLER | 178,80 | 1.59 | 57.004.999,80 | 10:27 |
| MEDTR MEDITERA TIBBI MALZEME | 24,50 | -0.41 | 392.335,28 | 10:23 |
| MEGAP MEGA POLIETILEN | 1,68 | 0.60 | 19.004,16 | 09:55 |
| MEGMT MEGA METAL | 46,96 | 0.13 | 32.109.514,28 | 10:27 |
| MEKAG MEKA GLOBAL MAKINE | 2,95 | -1.01 | 3.272.567,67 | 10:27 |
| MEPET METRO PETROL VE TESISLERI | 21,32 | 0.28 | 986.880,80 | 10:26 |
| MERCN MERCAN KIMYA | 18,97 | 1.99 | 32.121.178,39 | 10:27 |
| MERIT MERIT TURIZM | 15,78 | 0.51 | 2.326.593,10 | 10:26 |
| MERKO MERKO GIDA | 1,23 | -0 | 644.453,98 | 10:27 |
| METEN METGUN ENERJI | 19,92 | -1.09 | 110.576.505,29 | 10:27 |
| METRO METRO HOLDING | 8,38 | -0.24 | 7.173.489,71 | 10:26 |
| MEYSU MEYSU GIDA | 11,10 | -1.33 | 16.016.296,54 | 10:27 |
| MGROS MIGROS TICARET | 538,50 | -0.65 | 286.465.013,00 | 10:27 |
| MHRGY MHR GMYO | 2,25 | -0 | 2.120.112,17 | 10:23 |
| MIATK MIA TEKNOLOJI | 37,60 | -1.26 | 202.924.934,02 | 10:27 |
| MMCAS MMC SAN. VE TIC. YAT. | 48,70 | -0.90 | 88.293,10 | 09:55 |
| MNDRS MENDERES TEKSTIL | 11,39 | -0.09 | 1.181.538,30 | 10:26 |
| MNDTR MONDI TURKEY | 5,13 | 0.20 | 1.835.813,22 | 10:26 |
| MOBTL MOBILTEL ILETISIM | 13,18 | 0.15 | 736.002,34 | 10:22 |
| MOGAN MOGAN ENERJI | 13,51 | 0.67 | 21.642.583,07 | 10:26 |
| MOPAS MOPAS MARKETCILIK | 25,54 | -1.16 | 2.875.536,44 | 10:26 |
| MPARK MLP SAGLIK | 440,75 | -0.51 | 32.571.156,75 | 10:26 |
| MRGYO MARTI GMYO | 2,14 | 9.74 | 340.947.846,21 | 10:27 |
| MRSHL MARSHALL | 1.660,00 | 2.09 | 11.963.429,00 | 10:27 |
| MSGYO MISTRAL GMYO | 5,68 | -0 | 772.350,05 | 10:21 |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 31,62 | 0.06 | 1.493.680,58 | 10:25 |
| MTRYO METRO YAT. ORT. | 8,98 | 1.24 | 12.504,65 | 10:26 |
| MZHLD MAZHAR ZORLU HOLDING | 5,24 | 0.96 | 705.169,58 | 10:23 |
| NATEN NATUREL ENERJI | 5,36 | -0.37 | 4.509.151,79 | 10:26 |
| NETAS NETAS TELEKOM. | 97,50 | 0.46 | 5.403.277,45 | 10:26 |
| NETCD NETCAD YAZILIM | 122,80 | -0.16 | 72.700.215,80 | 10:27 |
| NIBAS NIGBAS NIGDE BETON | 4,48 | -1.54 | 19.435.671,10 | 10:27 |
| NTGAZ NATURELGAZ | 11,48 | -0.09 | 2.522.372,86 | 10:27 |
| NTHOL NET HOLDING | 41,18 | -0.19 | 1.562.411,76 | 10:26 |
| NUGYO NUROL GMYO | 9,23 | 0.54 | 2.119.043,27 | 10:25 |
| NUHCM NUH CIMENTO | 218,40 | -0.55 | 697.397,10 | 10:25 |
| OBAMS OBA MAKARNACILIK | 5,45 | 0.55 | 17.198.473,40 | 10:27 |
| OBASE OBASE BILGISAYAR | 35,76 | -0.72 | 1.641.309,46 | 10:26 |
| ODAS ODAS ELEKTRIK | 7,44 | -0.53 | 60.096.257,37 | 10:27 |
| ODINE ODINE TEKNOLOJI | 781,50 | -9.97 | 4.665.555,00 | 10:27 |
| OFSYM OFIS YEM GIDA | 67,25 | 1.13 | 2.923.899,15 | 10:26 |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 173,60 | -0 | 8.161.130,30 | 10:27 |
| ONRYT ONUR TEKNOLOJI | 61,15 | -1.37 | 9.269.056,35 | 10:26 |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,41 | -1.45 | 266.632,66 | 10:26 |
| ORGE ORGE ENERJI ELEKTRIK | 23,18 | -0.86 | 4.993.519,92 | 10:27 |
| ORMA ORMA ORMAN MAHSULLERI | 150,60 | -0 | 204.063,00 | 09:55 |
| ORZAX ORZAKS ILAC | 85,35 | -0.18 | 30.452.907,20 | 10:26 |
| OSMEN OSMANLI MENKUL | 7,01 | -0.71 | 1.476.443,63 | 10:26 |
| OSTIM OSTIM ENDUSTRIYEL YAT | 1,63 | 1.88 | 5.201.565,83 | 10:27 |
| OTKAR OTOKAR | 317,00 | -0.55 | 6.510.982,75 | 10:27 |
| OTTO OTTO HOLDING | 137,10 | 0.73 | 11.156.892,10 | 10:27 |
| OYAKC OYAK CIMENTO | 22,14 | -0.09 | 27.728.107,62 | 10:26 |
| OYAYO OYAK YAT. ORT. | 41,40 | -0.38 | 173.490,88 | 10:24 |
| OYLUM OYLUM SINAI YATIRIMLAR | 7,05 | 0.86 | 421.907,80 | 10:22 |
| OYYAT OYAK YATIRIM MENKUL | 33,82 | 0.06 | 1.383.001,80 | 10:26 |
| OZATD OZATA DENIZCILIK | 4.417,50 | -0.73 | 13.650.725,00 | 10:27 |
| OZGYO OZDERICI GMYO | 2,08 | 1.46 | 3.815.108,03 | 10:27 |
| OZKGY OZAK GMYO | 13,34 | -0.07 | 1.503.195,20 | 10:26 |
| OZRDN OZERDEN AMBALAJ | 29,84 | -0.20 | 511.599,22 | 10:25 |
| OZSUB OZSU BALIK | 41,46 | 1.07 | 4.079.141,10 | 10:26 |
| OZYSR OZYASAR TEL | 12,19 | 1.67 | 7.683.690,51 | 10:27 |
| PAGYO PANORA GMYO | 138,20 | 0.80 | 333.084,30 | 10:26 |
| PAHOL PASIFIK HOLDING | 1,36 | 0.74 | 20.759.184,02 | 10:27 |
| PAMEL PAMEL ELEKTRIK | 70,30 | -0.28 | 1.754.084,45 | 10:26 |
| PAPIL PAPILON SAVUNMA | 13,17 | -0.60 | 4.365.774,14 | 10:27 |
| PARSN PARSAN | 72,90 | -0.21 | 819.187,40 | 10:26 |
| PASEU PASIFIK EURASIA LOJISTIK | 94,50 | -9.22 | 1.088.470.431,80 | 10:27 |
| PATEK PASIFIK TEKNOLOJI | 23,00 | 0.09 | 159.665.878,78 | 10:27 |
| PCILT PC ILETISIM MEDYA | 30,62 | -0 | 3.285.936,00 | 10:26 |
| PEKGY PEKER GMYO | 12,60 | 5.62 | 784.234.169,88 | 10:27 |
| PENGD PENGUEN GIDA | 9,50 | 0.21 | 2.376.546,61 | 10:26 |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,11 | 0.08 | 929.051,29 | 10:26 |
| PETKM PETKIM | 24,98 | -0 | 719.585.170,02 | 10:27 |
| PETUN PINAR ET VE UN | 12,09 | -0.90 | 1.718.097,29 | 10:26 |
| PGSUS PEGASUS | 152,50 | -0.52 | 91.922.256,40 | 10:27 |
| PINSU PINAR SU | 10,22 | -0.97 | 3.345.260,16 | 10:26 |
| PKART PLASTIKKART | 115,00 | -1.03 | 8.248.473,60 | 10:26 |
| PKENT PETROKENT TURIZM | 123,20 | -0.96 | 1.712.004,60 | 10:27 |
| PLTUR PLATFORM TURIZM | 20,34 | -0.39 | 988.508,66 | 10:26 |
| PNLSN PANELSAN CATI CEPHE | 41,00 | 0.44 | 1.492.211,04 | 10:26 |
| PNSUT PINAR SUT | 12,11 | -2.18 | 5.645.663,85 | 10:27 |
| POLHO POLISAN HOLDING | 22,08 | -0.27 | 2.223.669,32 | 10:24 |
| POLTK POLITEKNIK METAL | 4.110,00 | 0.31 | 3.783.105,00 | 10:27 |
| PRDGS PARDUS GIRISIM | 7,03 | -0.71 | 2.742.329,67 | 10:27 |
| PRKAB TURK PRYSMIAN KABLO | 31,62 | -1.68 | 5.296.282,20 | 10:26 |
| PRKME PARK ELEK.MADENCILIK | 18,43 | -0.05 | 1.550.628,31 | 10:26 |
| PRZMA PRIZMA PRESS MATBAACILIK | 80,85 | 0.62 | 8.265.312,35 | 10:26 |
| PSDTC PERGAMON DIS TICARET | 145,10 | -1.02 | 5.037.242,80 | 10:26 |
| PSGYO PASIFIK GMYO | 3,10 | -0 | 46.544.611,12 | 10:26 |
| QNBFK QNB FINANSAL KIRALAMA | 41,10 | 0.29 | 17.673,00 | 09:55 |
| QNBTR QNB BANK | 183,00 | -0.65 | 150.243,00 | 09:55 |
| QUAGR QUA GRANITE HAYAL YAPI | 3,08 | -0.65 | 16.148.380,62 | 10:26 |
| QUICK QUICK SIGORTA | 60,40 | -1.06 | 20.540.837,80 | 10:27 |
| RALYH RAL YATIRIM HOLDING | 269,50 | -0.65 | 34.481.005,50 | 10:26 |
| RAYSG RAY SIGORTA | 152,30 | 0.07 | 2.087.789,60 | 10:27 |
| REEDR REEDER TEKNOLOJI | 5,44 | -0 | 6.533.517,07 | 10:27 |
| RGYAS RONESANS GAYRIMENKUL YAT. | 200,60 | 0.05 | 16.957.000,50 | 10:27 |
| RNPOL RAINBOW POLIKARBONAT | 2,25 | 0.45 | 525.205,97 | 10:26 |
| RODRG RODRIGO TEKSTIL | 23,48 | -0.09 | 1.151.620,24 | 10:26 |
| RTALB RTA LABORATUVARLARI | 2,80 | -0.36 | 1.477.196,09 | 10:27 |
| RUBNS RUBENIS TEKSTIL | 28,84 | -1.17 | 4.957.338,02 | 10:26 |
| RUZYE RUZY MADENCILIK VE ENERJI | 9,72 | -1.72 | 7.813.782,28 | 10:26 |
| RYGYO REYSAS GMYO | 44,04 | 0.09 | 7.536.219,32 | 10:27 |
| RYSAS REYSAS LOJISTIK | 26,34 | -0.23 | 7.195.040,32 | 10:26 |
| SAFKR SAFKAR EGE SOGUTMACILIK | 14,15 | -0.70 | 4.001.064,18 | 10:26 |
| SAHOL SABANCI HOLDING | 94,10 | -0.74 | 328.374.603,80 | 10:27 |
| SAMAT SARAY MATBAACILIK | 5,15 | -1.34 | 580.690,31 | 10:26 |
| SANEL SANEL MUHENDISLIK | 47,56 | -2.22 | 5.754.746,16 | 10:27 |
| SANFM SANIFOAM ENDUSTRI | 9,00 | 0.67 | 2.747.639,81 | 10:26 |
| SANKO SANKO PAZARLAMA | 19,65 | -0.56 | 227.104,42 | 10:26 |
| SARAE SA-RA ENERJI | 75,80 | -1.69 | 137.250.269,15 | 10:27 |
| SARKY SARKUYSAN | 24,34 | -1.30 | 20.719.901,54 | 10:27 |
| SASA SASA POLYESTER | 2,80 | 1.08 | 1.578.748.117,99 | 10:27 |
| SAYAS SAY YENILENEBILIR ENERJI | 52,95 | -1.12 | 13.936.933,15 | 10:27 |
| SDTTR SDT UZAY VE SAVUNMA | 20,64 | -0.29 | 22.367.879,44 | 10:27 |
| SEGMN SEGMEN KARDESLER GIDA | 46,04 | -1.58 | 4.223.389,70 | 10:26 |
| SEGYO SEKER GMYO | 3,62 | -0.82 | 1.208.760,94 | 10:26 |
| SEKFK SEKER FIN. KIR. | 4,39 | -1.35 | 81.672,75 | 10:25 |
| SEKUR SEKURO PLASTIK | 9,81 | -1.60 | 1.887.641,52 | 10:25 |
| SELEC SELCUK ECZA DEPOSU | 360,00 | -10.00 | 65.515.135,00 | 10:27 |
| SELVA SELVA GIDA | 1,57 | -0.63 | 1.502.549,63 | 10:25 |
| SERNT SERANIT GRANIT SERAMIK | 8,36 | -0.48 | 2.946.486,11 | 10:23 |
| SEYKM SEYITLER KIMYA | 4,49 | 1.35 | 405.317,81 | 10:25 |
| SILVR SILVERLINE ENDUSTRI | 2,19 | 0.46 | 124.029,36 | 10:26 |
| SISE SISE CAM | 43,42 | -1.45 | 397.003.432,88 | 10:27 |
| SKBNK SEKERBANK | 6,39 | -0 | 72.521.890,31 | 10:27 |
| SKTAS SOKTAS | 3,21 | -0.62 | 1.490.234,63 | 10:27 |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 172,10 | -0.92 | 1.522.964,20 | 10:26 |
| SKYMD SEKER YATIRIM | 17,40 | -1.42 | 9.289.238,97 | 10:27 |
| SMART SMARTIKS YAZILIM | 22,20 | -0.27 | 874.062,52 | 10:26 |
| SMRTG SMART GUNES ENERJISI TEK. | 8,43 | -0.35 | 6.999.220,65 | 10:26 |
| SMRVA SUMER VARLIK YONETIM | 10,55 | -0.66 | 6.206.087,26 | 10:27 |
| SNGYO SINPAS GMYO | 3,23 | 0.31 | 8.109.942,74 | 10:27 |
| SNICA SANICA ISI SANAYI | 3,19 | -0 | 2.719.956,84 | 10:26 |
| SNPAM SONMEZ PAMUKLU | 19,61 | -0.46 | 68.870,32 | 09:55 |
| SODSN SODAS SODYUM SANAYII | 7,45 | -0.13 | 21.798,70 | 09:55 |
| SOHOE SOHO GIYIM VE ENERJI | 10,38 | -0.76 | 11.467.289,74 | 10:27 |
| SOKE SOKE DEGIRMENCILIK | 11,28 | 0.09 | 2.060.872,31 | 10:27 |
| SOKM SOK MARKETLER TICARET | 60,15 | -0.74 | 26.570.008,45 | 10:27 |
| SONME SONMEZ FILAMENT | 140,90 | 0.64 | 433.353,80 | 10:20 |
| SRVGY SERVET GMYO | 2,52 | 0.40 | 4.099.582,70 | 10:26 |
| SSAAT SAAT VE SAAT SANAYI | 32,64 | -0.97 | 15.005.319,78 | 10:27 |
| SUMAS SUMAS SUNI TAHTA | 260,75 | -0.19 | 22.424,50 | 09:55 |
| SUNTK SUN TEKSTIL | 33,34 | 0.48 | 1.191.807,48 | 10:22 |
| SURGY SUR TATIL EVLERI GMYO | 30,62 | -1.42 | 13.186.604,28 | 10:26 |
| SUWEN SUWEN TEKSTIL | 6,67 | -0 | 1.114.188,30 | 10:26 |
| SVGYO SAVUR GMYO | 15,67 | -0.25 | 27.252.308,41 | 10:26 |
| TABGD TAB GIDA | 230,40 | -0.22 | 3.192.203,70 | 10:26 |
| TARKM TARKIM BITKI KORUMA | 521,00 | -0.86 | 6.428.961,00 | 10:27 |
| TATEN TATLIPINAR ENERJI URETIM | 7,77 | -1.02 | 18.157.005,78 | 10:27 |
| TATGD TAT GIDA | 17,85 | 0.22 | 3.518.770,39 | 10:26 |
| TAVHL TAV HAVALIMANLARI | 271,75 | -1.27 | 103.674.837,75 | 10:27 |
| TBORG T.TUBORG | 134,30 | -0.30 | 2.701.851,40 | 10:27 |
| TCELL TURKCELL | 101,40 | -0.20 | 174.406.272,50 | 10:27 |
| TCKRC KIRAC GALVANIZ | 136,10 | 0.07 | 39.006.127,10 | 10:27 |
| TDGYO TREND GMYO | 18,15 | -1.79 | 3.848.243,21 | 10:27 |
| TEHOL TERA YATIRIM TEK. HOL. | 49,76 | 2.01 | 362.405.098,34 | 10:27 |
| TEKTU TEK-ART TURIZM | 7,19 | -0.42 | 2.568.937,08 | 10:27 |
| TERA TERA YATIRIM MENKUL DEGERLER | 195,90 | 0.05 | 265.903.577,80 | 10:27 |
| TEZOL EUROPAP TEZOL KAGIT | 9,14 | -0.65 | 1.740.882,47 | 10:26 |
| TGSAS TGS DIS TICARET | 219,80 | 3.39 | 27.679.213,90 | 10:26 |
| THYAO TURK HAVA YOLLARI | 298,75 | -0.17 | 1.008.947.946,75 | 10:27 |
| TKFEN TEKFEN HOLDING | 213,60 | 1.04 | 86.111.950,10 | 10:27 |
| TKNKA TEKNIKA PLASTIK | 175,10 | -4.99 | 442.568.249,00 | 10:26 |
| TKNSA TEKNOSA IC VE DIS TICARET | 16,37 | -0.85 | 11.502.203,45 | 10:27 |
| TLMAN TRABZON LIMAN | 79,60 | 0.76 | 805.057,30 | 10:26 |
| TMPOL TEMAPOL POLIMER PLASTIK | 302,25 | -4.95 | 34.918.692,25 | 10:19 |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 73,50 | -0.20 | 1.895.560,50 | 10:26 |
| TNZTP TAPDI TINAZTEPE | 31,14 | 4.71 | 40.404.663,14 | 10:27 |
| TOASO TOFAS OTO. FAB. | 288,00 | -0.95 | 107.619.500,50 | 10:27 |
| TRALT TURK ALTIN ISLETMELERI | 52,65 | 0.38 | 786.989.833,95 | 10:27 |
| TRCAS TURCAS HOLDING | 49,26 | -0 | 1.442.133,94 | 10:27 |
| TRENJ TR DOGAL ENERJI | 107,80 | -0 | 7.742.439,00 | 10:27 |
| TRGYO TORUNLAR GMYO | 94,40 | -0.37 | 3.646.964,65 | 10:26 |
| TRHOL TERA FINANSAL YAT. HOL. | 3.910,00 | -1.01 | 67.935.960,00 | 10:27 |
| TRILC TURK ILAC SERUM | 0,00 | -0 | 0,00 | 18:10 |
| TRMET TR ANADOLU METAL MADENCILIK | 138,10 | -0.50 | 81.158.646,90 | 10:26 |
| TSGYO TSKB GMYO | 5,82 | 0.34 | 860.361,49 | 10:27 |
| TSKB T.S.K.B. | 11,28 | -0.09 | 16.576.543,38 | 10:27 |
| TSPOR TRABZONSPOR SPORTIF | 1,03 | 0.98 | 83.759.600,28 | 10:27 |
| TTKOM TURK TELEKOM | 55,80 | 0.81 | 393.433.732,95 | 10:27 |
| TTRAK TURK TRAKTOR | 436,00 | -0.85 | 1.919.020,25 | 10:26 |
| TUCLK TUGCELIK | 3,88 | 0.78 | 2.186.851,96 | 10:26 |
| TUKAS TUKAS | 2,05 | -0 | 14.661.178,44 | 10:27 |
| TUPRS TUPRAS | 415,50 | -0.30 | 1.773.415.064,50 | 10:27 |
| TUREX TUREKS TURIZM TASIMACILIK | 6,02 | -1.15 | 10.275.680,08 | 10:26 |
| TURGG TURKER PROJE GAYRIMENKUL | 29,82 | 0.40 | 1.622.796,78 | 10:26 |
| TURSG TURKIYE SIGORTA | 6,15 | -0 | 43.706.875,38 | 10:27 |
| UCAYM UCAY MUHENDISLIK | 22,68 | 2.53 | 12.624.085,02 | 10:27 |
| UFUK UFUK YATIRIM | 1.418,00 | -0 | 3.026.293,00 | 10:26 |
| ULAS ULASLAR TURIZM YAT. | 21,76 | 1.12 | 188.760,68 | 10:26 |
| ULKER ULKER BISKUVI | 93,45 | -0.80 | 43.104.574,60 | 10:27 |
| ULUFA ULUSAL FAKTORING | 1,67 | -0 | 2.017.710,65 | 10:26 |
| ULUSE ULUSOY ELEKTRIK | 228,20 | 1.02 | 16.467.545,60 | 10:27 |
| ULUUN ULUSOY UN SANAYI | 8,20 | -1.20 | 3.508.356,05 | 10:27 |
| UMPAS UMPAS HOLDING | 0,00 | -0 | 0,00 | 18:10 |
| UNLU UNLU YATIRIM HOLDING | 10,81 | 0.19 | 446.994,96 | 10:26 |
| USAK USAK SERAMIK | 1,21 | -0 | 1.370.311,95 | 10:27 |
| USHOL US YATIRIM HOLDING | 78,20 | 6.47 | 14.929.358,15 | 10:27 |
| VAKBN VAKIFLAR BANKASI | 34,88 | 0.75 | 394.152.592,22 | 10:27 |
| VAKFA VAKIF FAKTORING | 11,25 | -0.18 | 5.037.703,20 | 10:26 |
| VAKFN VAKIF FIN. KIR. | 1,15 | -0 | 2.195.827,11 | 10:25 |
| VAKKO VAKKO TEKSTIL | 66,95 | -0 | 628.331,85 | 10:26 |
| VANGD VANET GIDA | 89,85 | 0.06 | 1.664.442,50 | 10:26 |
| VBTYZ VBT YAZILIM | 36,44 | -0.44 | 6.928.170,76 | 10:27 |
| VERTU VERUSATURK GIRISIM | 33,88 | 0.12 | 232.968,42 | 10:18 |
| VERUS VERUSA HOLDING | 540,50 | -0.09 | 2.568.248,00 | 10:25 |
| VESBE VESTEL BEYAZ ESYA | 5,76 | -0.17 | 6.013.465,60 | 10:26 |
| VESTL VESTEL | 25,92 | -0.15 | 21.180.238,74 | 10:26 |
| VEYAS TURKER VANGOLU ENERJI | 128,20 | 0.47 | 75.515.293,40 | 10:27 |
| VKFYO VAKIF YAT. ORT. | 22,04 | 0.18 | 321.456,30 | 10:26 |
| VKGYO VAKIF GMYO | 1,93 | -0 | 5.899.517,09 | 10:27 |
| VKING VIKING KAGIT | 20,54 | -1.06 | 675.951,20 | 10:26 |
| VRGYO VERA KONSEPT GMYO | 1,82 | -1.09 | 3.037.485,62 | 10:27 |
| VSNMD VISNE MADENCILIK | 41,04 | -0.44 | 4.886.215,38 | 10:27 |
| YAPRK YAPRAK SUT VE BESI CIFT. | 10,64 | -0.19 | 2.540.694,81 | 10:26 |
| YATAS YATAS | 31,08 | -0 | 6.753.279,52 | 10:25 |
| YAYLA YAYLA EN. UR. TUR. VE INS | 22,48 | -0.53 | 896.144,54 | 10:25 |
| YBTAS YIBITAS INSAAT MALZEME | 12,70 | -0.39 | 48.336,20 | 09:55 |
| YEOTK YEO TEKNOLOJI ENERJI | 32,38 | 3.38 | 133.821.566,80 | 10:27 |
| YESIL YESIL YATIRIM HOLDING | 1,13 | -0.88 | 1.896.758,22 | 10:27 |
| YGGYO YENI GIMAT GMYO | 225,40 | 0.18 | 1.957.227,80 | 10:26 |
| YIGIT YIGIT AKU | 22,40 | 2.38 | 27.207.376,74 | 10:27 |
| YKBNK YAPI VE KREDI BANK. | 36,26 | 0.17 | 838.530.598,70 | 10:27 |
| YKSLN YUKSELEN CELIK | 4,20 | 9.95 | 38.976.420,00 | 10:27 |
| YONGA YONGA MOBILYA | 44,52 | -0 | 76.396,32 | 09:55 |
| YUNSA YUNSA | 7,56 | 0.13 | 3.072.449,30 | 10:26 |
| YYAPI YESIL YAPI | 0,79 | -0 | 107.575,88 | 09:55 |
| YYLGD YAYLA GIDA | 10,09 | -0.20 | 3.100.514,99 | 10:27 |
| ZEDUR ZEDUR ENERJI | 7,50 | 0.27 | 1.019.515,18 | 10:26 |
| ZERGY ZERAY GMYO | 9,54 | -0.93 | 14.042.505,19 | 10:26 |
| ZGYO Z GMYO | 23,52 | 0.26 | 11.817.519,02 | 10:26 |
| ZOREN ZORLU ENERJI | 2,52 | -0 | 14.348.036,28 | 10:26 |
| ZRGYO ZIRAAT GMYO | 19,68 | -0.91 | 1.451.036,46 | 10:26 |
