07 Ekim 2026
| Hisse | Son | Fark% | En Düşük | Saat |
|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 4,34 | -1.81 | 46.761.321,95 | 13:28 |
| A1YEN A1 YENILENEBILIR ENERJI | 1,71 | -2.84 | 14.052.897,99 | 13:27 |
| AAGYO AGAOGLU GMYO | 8,50 | -3.19 | 32.237.667,56 | 13:27 |
| ACSEL ACIPAYAM SELULOZ | 85,90 | -2.44 | 3.194.710,90 | 13:27 |
| ADEL ADEL KALEMCILIK | 24,00 | -2.76 | 8.577.958,80 | 13:28 |
| ADESE ADESE GAYRIMENKUL | 0,59 | -3.28 | 43.411.225,59 | 13:28 |
| ADGYO ADRA GMYO | 45,92 | -0.17 | 12.471.581,64 | 13:27 |
| AEFES ANADOLU EFES | 18,14 | -2.84 | 201.931.993,34 | 13:28 |
| AFYON AFYON CIMENTO | 11,03 | -1.69 | 6.968.249,62 | 13:27 |
| AGESA AGESA HAYAT EMEKLILIK | 228,50 | -3.38 | 18.339.277,60 | 13:28 |
| AGHOL ANADOLU GRUBU HOLDING | 31,86 | -0.44 | 29.993.863,58 | 13:26 |
| AGROT AGROTECH TEKNOLOJI | 1,34 | -2.90 | 7.997.660,37 | 13:28 |
| AGYO ATAKULE GMYO | 6,46 | 0.16 | 655.475,47 | 13:27 |
| AHGAZ AHLATCI DOGALGAZ | 47,96 | 2.04 | 149.765.527,06 | 13:28 |
| AHSGY AHES GMYO | 6,67 | 1.06 | 13.524.836,84 | 13:28 |
| AKBNK AKBANK | 68,35 | -1.65 | 4.875.252.811,15 | 13:28 |
| AKCNS AKCANSA | 207,60 | -0.05 | 52.920.458,40 | 13:28 |
| AKENR AKENERJI | 7,75 | -3.49 | 14.792.196,89 | 13:28 |
| AKFGY AKFEN GMYO | 2,47 | -1.59 | 34.665.573,28 | 13:28 |
| AKFIS AKFEN INSAAT | 17,38 | 0.46 | 140.731.560,73 | 13:28 |
| AKFYE AKFEN YEN. ENERJI | 3,53 | -1.40 | 33.921.166,17 | 13:28 |
| AKGRT AKSIGORTA | 5,13 | -0.77 | 14.591.297,67 | 13:27 |
| AKHAN AKHAN UN | 29,78 | 5.38 | 66.060.878,28 | 13:26 |
| AKMGY AKMERKEZ GMYO | 208,40 | -1.88 | 3.761.219,60 | 13:26 |
| AKSA AKSA | 10,23 | -1.35 | 54.459.265,98 | 13:28 |
| AKSEN AKSA ENERJI | 71,00 | -0.63 | 131.487.435,50 | 13:28 |
| AKSGY AKIS GMYO | 9,31 | -2.10 | 12.381.771,10 | 13:27 |
| AKSUE AKSU ENERJI | 17,78 | 5.02 | 57.763.644,22 | 13:28 |
| AKYHO AKDENIZ YATIRIM HOLDING | 1,54 | -3.14 | 2.749.604,74 | 13:28 |
| ALARK ALARKO HOLDING | 103,10 | -2.09 | 102.570.965,80 | 13:28 |
| ALBRK ALBARAKA TURK | 8,67 | -1.37 | 27.811.816,59 | 13:28 |
| ALBTN ALBAYRAK BETON SANAYI | 22,44 | -3.03 | 44.744.450,08 | 13:28 |
| ALCAR ALARKO CARRIER | 581,00 | -2.43 | 10.616.785,00 | 13:26 |
| ALCTL ALCATEL LUCENT TELETAS | 81,55 | -2.63 | 9.860.275,70 | 13:27 |
| ALFAS ALFA SOLAR ENERJI | 29,16 | -2.80 | 15.321.086,36 | 13:27 |
| ALGYO ALARKO GMYO | 2,93 | -2.66 | 20.939.866,20 | 13:28 |
| ALKA ALKIM KAGIT | 5,95 | -2.94 | 4.721.361,40 | 13:27 |
| ALKIM ALKIM KIMYA | 11,72 | -2.17 | 3.332.434,63 | 13:28 |
| ALKLC ALTINKILIC GIDA VE SUT | 96,75 | -10.00 | 173.376,00 | 13:20 |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 70,77 | -0.90 | 323.658.641,48 | 13:28 |
| ALTNY ALTINAY SAVUNMA | 12,64 | -3.07 | 56.962.438,05 | 13:27 |
| ALVES ALVES KABLO | 0,67 | 9.84 | 4.641.267,55 | 12:55 |
| ANELE ANEL ELEKTRIK | 26,80 | -9.95 | 534.311,60 | 13:24 |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 8,52 | 6.37 | 93.941.052,93 | 13:28 |
| ANHYT ANADOLU HAYAT EMEK. | 100,10 | 0.10 | 24.125.324,85 | 13:28 |
| ANSGR ANADOLU SIGORTA | 23,80 | -0.83 | 23.989.447,46 | 13:28 |
| ARASE DOGU ARAS ENERJI | 94,70 | -2.57 | 8.218.283,05 | 13:26 |
| ARCLK ARCELIK | 79,85 | -1.18 | 39.348.382,00 | 13:28 |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 66,35 | -2.43 | 280.547.074,20 | 13:28 |
| ARENA ARENA BILGISAYAR | 15,00 | -3.41 | 1.818.717,88 | 13:26 |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 13,31 | -0.97 | 45.017.913,47 | 13:28 |
| ARMGD ARMADA GIDA | 127,60 | 0.24 | 88.801.886,90 | 13:28 |
| ARSAN ARSAN HOLDING | 3,48 | -3.06 | 26.935.181,47 | 13:28 |
| ARTMS ARTEMIS HALI | 31,06 | -6.45 | 22.280.116,18 | 13:28 |
| ARZUM ARZUM EV ALETLERI | 1,16 | -1.69 | 4.742.098,73 | 13:27 |
| ASELS ASELSAN | 353,75 | -5.92 | 8.258.649.406,75 | 13:28 |
| ASGYO ASCE GMYO | 9,71 | -1.52 | 8.128.929,98 | 13:27 |
| ASTOR ASTOR ENERJI | 178,70 | -8.17 | 6.799.939.070,50 | 13:28 |
| ASUZU ANADOLU ISUZU | 42,22 | -1.17 | 1.156.290,82 | 13:27 |
| ATAGY ATA GMYO | 8,46 | -1.63 | 512.698,67 | 13:05 |
| ATAKP ATAKEY PATATES | 31,80 | -2.87 | 3.148.850,24 | 13:28 |
| ATATP ATP YAZILIM | 234,40 | -2.13 | 58.007.629,90 | 13:26 |
| ATATR ATA TURIZM | 5,68 | -0.53 | 84.280.050,55 | 13:27 |
| ATEKS AKIN TEKSTIL | 86,35 | -0 | 247.651,80 | 12:55 |
| ATLAS ATLAS YAT. ORT. | 5,00 | -4.03 | 1.329.753,68 | 13:28 |
| ATSYH ATLANTIS YATIRIM HOLDING | 86,45 | -3.89 | 789.202,05 | 12:55 |
| AVGYO AVRASYA GMYO | 16,33 | -2.16 | 10.242.530,22 | 13:27 |
| AVHOL AVRUPA YATIRIM HOLDING | 27,16 | 1.88 | 17.705.263,46 | 13:28 |
| AVOD A.V.O.D GIDA VE TARIM | 2,81 | -3.77 | 12.594.892,80 | 13:28 |
| AVPGY AVRUPAKENT GMYO | 51,50 | -1.72 | 16.800.651,20 | 13:28 |
| AVTUR AVRASYA PETROL VE TUR. | 9,70 | -2.90 | 826.335,92 | 13:25 |
| AYCES ALTINYUNUS CESME | 357,00 | -2.46 | 5.270.455,00 | 13:27 |
| AYDEM AYDEM ENERJI | 24,28 | -0.82 | 21.403.790,30 | 13:27 |
| AYEN AYEN ENERJI | 25,20 | -2.02 | 6.004.902,90 | 13:27 |
| AYES AYES CELIK HASIR VE CIT | 8,24 | -0 | 972.970,96 | 12:55 |
| AYGAZ AYGAZ | 284,00 | 0.71 | 99.012.126,25 | 13:26 |
| AZTEK AZTEK TEKNOLOJI | 3,09 | -3.74 | 3.818.676,26 | 13:27 |
| BAGFS BAGFAS | 22,02 | -2.48 | 3.164.713,80 | 13:24 |
| BAHKM BAHADIR KIMYA | 190,60 | 5.07 | 116.092.569,00 | 13:28 |
| BAKAB BAK AMBALAJ | 30,00 | -3.10 | 2.599.575,90 | 13:26 |
| BALAT BALATACILAR BALATACILIK | 53,65 | -9.98 | 505.686,10 | 12:55 |
| BALSU BALSU GIDA | 8,54 | -2.95 | 227.187.226,75 | 13:28 |
| BANVT BANVIT | 130,00 | -1.96 | 1.980.943,90 | 13:28 |
| BARMA BAREM AMBALAJ | 5,46 | -0.73 | 1.447.411,46 | 12:55 |
| BASCM BASTAS BASKENT CIMENTO | 12,01 | -0 | 581.444,57 | 12:55 |
| BASGZ BASKENT DOGALGAZ GMYO | 39,34 | -2.62 | 7.321.665,02 | 13:26 |
| BAYRK BAYRAK TABAN SANAYI | 2,99 | 9.93 | 46.368.571,09 | 13:27 |
| BEGYO BATI EGE GMYO | 2,54 | -2.31 | 1.816.466,67 | 13:28 |
| BERA BERA HOLDING | 11,71 | -2.98 | 37.176.710,71 | 13:28 |
| BESLR BESLER GIDA | 10,80 | -1.01 | 10.916.260,67 | 13:25 |
| BESTE BEST BRANDS ENERJI | 20,16 | -5.26 | 44.061.683,38 | 13:28 |
| BETAE BETA ENERJI VE TEKNOLOJI | 56,70 | -4.06 | 156.926.001,65 | 13:28 |
| BEYAZ BEYAZ FILO | 16,67 | -3.86 | 5.358.945,94 | 13:28 |
| BFREN BOSCH FREN SISTEMLERI | 106,20 | -1.76 | 3.953.714,80 | 13:28 |
| BIENY BIEN YAPI URUNLERI | 14,03 | -3.37 | 7.438.979,78 | 13:27 |
| BIGCH BUYUK SEFLER BIGCHEFS | 3,66 | -5.43 | 6.650.449,44 | 13:28 |
| BIGEN BIRLESIM GRUP ENERJI | 29,20 | -9.99 | 216.985,20 | 13:27 |
| BIGTK BIG MEDYA TEKNOLOJI | 63,80 | 0.71 | 180.556.256,75 | 13:28 |
| BIMAS BIM MAGAZALAR | 401,25 | -1.95 | 1.445.742.421,25 | 13:28 |
| BINBN BIN ULASIM TEKNOLOJILERI | 46,30 | -0.64 | 71.455.476,68 | 13:28 |
| BINHO 1000 YATIRIMLAR HOL. | 5,82 | -5.06 | 60.664.069,91 | 13:28 |
| BIOEN BIOTREND CEVRE VE ENERJI | 9,68 | -4.06 | 32.807.135,82 | 13:28 |
| BIZIM BIZIM MAGAZALARI | 19,16 | -1.29 | 769.629,92 | 13:17 |
| BJKAS BESIKTAS FUTBOL YAT. | 1,54 | -1.91 | 69.932.660,78 | 13:27 |
| BKRGY BAKIRCI GMYO | 5,37 | -2.36 | 34.470.024,32 | 13:28 |
| BLCYT BILICI YATIRIM | 1,75 | -2.78 | 12.526.128,62 | 13:28 |
| BLUME BLUME METAL KIMYA | 34,12 | -3.45 | 15.510.094,58 | 13:26 |
| BMSCH BMS CELIK HASIR | 8,80 | -2.87 | 2.622.769,36 | 13:27 |
| BMSTL BMS BIRLESIK METAL | 36,42 | -2.46 | 38.746.548,50 | 13:28 |
| BNTAS BANTAS AMBALAJ | 5,40 | -2.17 | 2.867.360,02 | 13:28 |
| BOBET BOGAZICI BETON SANAYI | 15,59 | -2.01 | 9.351.764,69 | 13:28 |
| BORLS BORLEASE OTOMOTIV | 1,63 | 0.62 | 42.987.803,68 | 13:28 |
| BORSK BOR SEKER | 5,36 | -1.83 | 10.233.954,35 | 13:26 |
| BOSSA BOSSA | 5,67 | -1.90 | 1.894.140,55 | 13:27 |
| BRISA BRISA | 71,80 | -0.42 | 1.834.468,45 | 13:23 |
| BRKO BIRKO MENSUCAT | 7,01 | -0 | 709.306,85 | 12:55 |
| BRKSN BERKOSAN YALITIM | 6,10 | 0.66 | 1.419.458,06 | 13:27 |
| BRKVY BIRIKIM VARLIK YONETIM | 51,65 | -4.00 | 3.653.420,10 | 13:28 |
| BRLSM BIRLESIM MUHENDISLIK | 10,26 | -1.82 | 32.752.192,19 | 13:28 |
| BRMEN BIRLIK MENSUCAT | 8,82 | 7.30 | 501.411,28 | 12:55 |
| BRSAN BORUSAN BORU SANAYI | 653,00 | -3.83 | 406.259.129,00 | 13:28 |
| BRYAT BORUSAN YAT. PAZ. | 1.424,00 | -2.67 | 35.131.046,00 | 13:27 |
| BSOKE BATICIM CIMENTO | 5,29 | -5.20 | 96.919.512,11 | 13:28 |
| BTCIM BATICIM BATI ANADOLU | 1,88 | -3.09 | 308.497.015,60 | 13:28 |
| BUCIM BURSA CIMENTO | 4,97 | -1.00 | 2.434.266,59 | 13:27 |
| BULGS BULLS GSYO | 14,33 | 9.98 | 21.851.665,90 | 13:27 |
| BURCE BURCELIK | 26,56 | -1.78 | 28.280.400,36 | 13:28 |
| BURVA BURCELIK VANA | 537,00 | 9.98 | 14.143.649,00 | 13:25 |
| BVSAN BULBULOGLU VINC | 70,15 | -2.50 | 21.783.656,55 | 13:28 |
| BYDNR BAYDONER RESTORANLARI | 20,36 | -8.37 | 9.174.677,68 | 13:25 |
| CANTE CAN2 TERMIK | 1,06 | -1.85 | 72.510.517,20 | 13:28 |
| CASA CASA EMTIA PETROL | 45,90 | 2.00 | 523.810,80 | 12:55 |
| CATES CATES ELEKTRIK | 30,12 | -2.84 | 15.789.802,08 | 13:27 |
| CCOLA COCA COLA ICECEK | 81,15 | -1.16 | 193.459.881,70 | 13:28 |
| CELHA CELIK HALAT | 30,46 | 1.74 | 41.396.697,78 | 13:28 |
| CEMAS CEMAS DOKUM | 3,10 | -2.52 | 7.960.467,64 | 13:27 |
| CEMTS CEMTAS | 7,66 | -2.30 | 2.190.303,73 | 13:28 |
| CEMZY CEM ZEYTIN | 5,28 | -0.38 | 20.937.554,93 | 13:27 |
| CEOEM CEO EVENT MEDYA | 20,00 | -0 | 33.073.102,28 | 13:28 |
| CGCAM CAGDAS CAM | 19,84 | -3.31 | 21.197.690,47 | 13:27 |
| CIMSA CIMSA | 40,84 | -1.73 | 90.668.136,30 | 13:28 |
| CITAS CITLEKCI MAGAZACILIK GIDA | 108,10 | -6.49 | 403.843.236,00 | 13:28 |
| CLEBI CELEBI | 1.326,00 | -1.85 | 11.009.018,00 | 13:27 |
| CMBTN CIMBETON | 1.220,00 | -3.25 | 6.291.336,00 | 13:28 |
| CMENT CIMENTAS | 230,00 | -4.17 | 137.375,00 | 12:55 |
| CONSE CONSUS ENERJI | 1,64 | -2.96 | 2.571.967,39 | 13:27 |
| COSMO COSMOS YAT. HOLDING | 105,30 | 6.53 | 4.186.286,70 | 13:27 |
| CRDFA CREDITWEST FAKTORING | 11,71 | 9.95 | 3.187.157,54 | 13:26 |
| CRFSA CARREFOURSA | 227,70 | 2.38 | 318.630.661,80 | 13:28 |
| CUSAN CUHADAROGLU METAL | 19,24 | -2.68 | 7.200.327,03 | 13:28 |
| CVKMD CVK MADEN | 12,43 | 0.49 | 205.267.929,82 | 13:28 |
| CWENE CW ENERJI | 18,06 | -3.22 | 209.306.220,20 | 13:28 |
| DAGI DAGI GIYIM | 5,73 | 2.87 | 17.670.135,73 | 13:28 |
| DAPGM DAP GAYRIMENKUL | 2,99 | -3.24 | 53.868.226,29 | 13:28 |
| DARDL DARDANEL | 1,12 | -1.75 | 6.115.487,80 | 13:28 |
| DCTTR DCT TRADING DIS TICARET | 3,41 | -2.57 | 6.933.354,71 | 13:28 |
| DENGE DENGE HOLDING | 1,75 | -3.31 | 6.809.858,37 | 13:28 |
| DERHL DERLUKS YATIRIM HOLDING | 1,52 | -5.00 | 23.481.575,22 | 13:26 |
| DERIM DERIMOD | 26,28 | -1.50 | 1.437.381,82 | 13:27 |
| DESA DESA DERI | 8,64 | -1.48 | 3.528.082,15 | 13:27 |
| DESPC DESPEC BILGISAYAR | 29,90 | -3.11 | 1.530.614,12 | 13:27 |
| DEVA DEVA HOLDING | 85,45 | -2.18 | 9.746.401,95 | 13:26 |
| DGATE DATAGATE BILGISAYAR | 60,70 | -2.88 | 7.558.531,25 | 13:27 |
| DGGYO DOGUS GMYO | 29,00 | -2.95 | 1.012.824,92 | 13:27 |
| DGNMO DOGANLAR MOBILYA | 3,54 | -3.80 | 5.653.577,59 | 13:28 |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 20,06 | -3.19 | 161.265,20 | 12:55 |
| DITAS DITAS BDY | 8,80 | -2.22 | 15.679.361,47 | 13:27 |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,92 | -0.72 | 12.141.352,22 | 13:27 |
| DMRGD DMR UNLU MAMULLER | 8,76 | 3.91 | 103.901.427,54 | 13:28 |
| DMSAS DEMISAS DOKUM | 6,54 | -3.68 | 13.178.977,71 | 13:27 |
| DNISI DINAMIK ISI MAKINA YALITIM | 4,06 | -2.87 | 3.009.877,15 | 13:27 |
| DOAS DOGUS OTOMOTIV | 141,70 | -2.21 | 52.026.541,10 | 13:28 |
| DOCO DO-CO | 10.690,00 | -0.95 | 7.967.372,50 | 13:12 |
| DOFER DOFER YAPI MALZEMELERI | 21,92 | -2.58 | 2.896.754,02 | 13:27 |
| DOFRB DOF ROBOTIK | 72,00 | -3.74 | 114.316.443,35 | 13:28 |
| DOGUB DOGUSAN | 18,08 | -3.42 | 4.485.114,35 | 13:27 |
| DOHOL DOGAN HOLDING | 18,67 | -0.48 | 71.028.835,42 | 13:28 |
| DOKTA DOKTAS DOKUMCULUK | 15,47 | -2.52 | 1.285.359,03 | 13:28 |
| DSTKF DESTEK FINANS FAKTORING | 506,50 | -9.96 | 161.573,50 | 12:51 |
| DUNYH DUNYA HOLDING | 30,24 | 9.96 | 50.462.186,62 | 13:23 |
| DURDO DURAN DOGAN BASIM | 6,44 | 5.40 | 63.865.003,73 | 13:28 |
| DURKN DURUKAN SEKERLEME | 10,20 | -2.76 | 9.277.000,70 | 13:27 |
| DYOBY DYO BOYA | 10,10 | -2.42 | 5.093.872,06 | 13:27 |
| DZGYO DENIZ GMYO | 6,73 | 0.45 | 7.815.737,02 | 13:22 |
| EBEBK EBEBEK MAGAZACILIK | 78,70 | -1.75 | 8.390.643,20 | 13:28 |
| ECILC ECZACIBASI ILAC | 61,95 | -2.52 | 92.215.359,60 | 13:28 |
| ECOGR ECOGREEN ENERJI | 23,38 | -4.10 | 50.902.831,24 | 13:27 |
| ECZYT ECZACIBASI YATIRIM | 221,40 | -3.45 | 28.973.504,90 | 13:28 |
| EDATA E-DATA TEKNOLOJI | 3,73 | -1.58 | 59.378.774,81 | 13:28 |
| EDIP EDIP GAYRIMENKUL | 28,60 | -2.32 | 6.547.517,50 | 13:28 |
| EFOR EFOR YATIRIM | 14,32 | 0.85 | 114.039.129,43 | 13:28 |
| EGEEN EGE ENDUSTRI | 4.850,00 | -2.27 | 48.772.970,00 | 13:28 |
| EGEGY EGEYAPI AVRUPA GMYO | 16,57 | -0.78 | 17.273.421,19 | 13:28 |
| EGEPO NASMED EGEPOL | 5,75 | -6.35 | 30.062.901,31 | 13:27 |
| EGGUB EGE GUBRE | 97,40 | -3.08 | 12.892.935,10 | 13:28 |
| EGPRO EGE PROFIL | 33,48 | -1.53 | 7.111.686,26 | 13:28 |
| EGSER EGE SERAMIK | 2,69 | 1.13 | 3.332.125,72 | 13:28 |
| EKDMR EKINCILER DEMIR CELIK | 29,16 | -0.34 | 46.692.617,00 | 13:28 |
| EKGYO EMLAK KONUT GMYO | 19,31 | -2.23 | 608.597.543,27 | 13:28 |
| EKIM EKIM TURIZM | 16,47 | 6.19 | 347.364.994,93 | 13:28 |
| EKIZ EKIZ KIMYA | 56,10 | 10.00 | 586.650,80 | 12:55 |
| EKOS EKOS TEKNOLOJI | 3,27 | -3.54 | 6.101.497,90 | 13:28 |
| EKSUN EKSUN GIDA | 4,39 | -5.59 | 13.030.714,30 | 13:25 |
| ELITE ELITE NATUREL ORGANIK GIDA | 19,76 | -1.20 | 2.605.729,83 | 13:26 |
| EMKEL EMEK ELEKTRIK | 7,15 | -2.99 | 7.596.636,18 | 13:27 |
| EMNIS EMINIS AMBALAJ | 129,50 | -0 | 124.449,50 | 12:55 |
| EMPAE EMPA ELEKTRONIK | 43,60 | -3.88 | 51.167.689,00 | 13:21 |
| ENDAE ENDA ENERJI HOLDING | 12,50 | -3.77 | 10.836.164,55 | 13:27 |
| ENERY ENERYA ENERJI | 13,90 | 0.58 | 424.743.618,03 | 13:28 |
| ENJSA ENERJISA ENERJI | 111,10 | -0.45 | 65.555.727,30 | 13:28 |
| ENKAI ENKA INSAAT | 80,65 | -2.42 | 421.532.295,35 | 13:28 |
| ENPRA ENPARA BANK | 44,02 | -0 | 1.311.070,48 | 12:55 |
| ENSRI ENSARI SINAI YATIRIMLAR | 2,91 | -1.69 | 12.012.789,63 | 13:28 |
| ENTRA IC ENTERRA YEN. ENERJI | 4,27 | 0.71 | 16.793.581,91 | 13:28 |
| EPLAS EGEPLAST | 5,47 | -3.19 | 11.223.177,13 | 13:27 |
| ERBOS ERBOSAN | 113,90 | -2.23 | 2.157.729,30 | 13:27 |
| ERCB ERCIYAS CELIK BORU | 34,62 | -1.93 | 8.917.789,80 | 13:28 |
| EREGL EREGLI DEMIR CELIK | 36,42 | -1.78 | 1.071.318.156,52 | 13:28 |
| ERSU ERSU GIDA | 15,90 | -2.27 | 3.022.079,60 | 13:27 |
| ESCAR ESCAR FILO | 14,94 | 2.33 | 62.452.524,13 | 13:28 |
| ESCOM ESCORT TEKNOLOJI | 4,31 | -4.01 | 23.102.366,95 | 13:28 |
| ESEN ESENBOGA ELEKTRIK | 2,48 | -2.75 | 17.657.364,42 | 13:28 |
| ETILR ETILER GIDA | 7,33 | -1.61 | 14.572.342,84 | 13:27 |
| ETYAT EURO TREND YAT. ORT. | 10,19 | 2.41 | 5.079.855,02 | 13:26 |
| EUHOL EURO YATIRIM HOLDING | 8,01 | -5.76 | 531.277,14 | 12:55 |
| EUKYO EURO KAPITAL YAT. ORT. | 9,41 | -0.95 | 626.430,18 | 13:18 |
| EUPWR EUROPOWER ENERJI | 48,04 | -6.35 | 479.744.690,48 | 13:28 |
| EUREN EUROPEN ENDUSTRI | 2,74 | -2.84 | 26.519.457,50 | 13:28 |
| EUYO EURO YAT. ORT. | 4,22 | 0.72 | 1.856.440,65 | 13:26 |
| EYGYO EYG GMYO | 1,92 | -0.52 | 9.248.110,12 | 13:27 |
| FADE FADE GIDA | 11,53 | -2.70 | 4.080.045,20 | 13:27 |
| FENER FENERBAHCE FUTBOL | 2,40 | -0.41 | 53.386.126,94 | 13:27 |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 11,76 | -0 | 6.668.614,08 | 13:27 |
| FMIZP F-M IZMIT PISTON | 264,00 | -2.67 | 4.143.612,75 | 13:28 |
| FONET FONET BILGI TEKNOLOJILERI | 4,44 | 3.74 | 63.096.769,75 | 13:28 |
| FORMT FORMET METAL VE CAM | 0,96 | -2.04 | 4.679.682,46 | 13:25 |
| FORTE FORTE BILGI ILETISIM | 93,25 | -9.99 | 192.974.407,20 | 13:27 |
| FRIGO FRIGO PAK GIDA | 2,07 | 4.02 | 57.865.606,57 | 13:26 |
| FRMPL FORMUL PLASTIK VE METAL | 22,88 | -2.97 | 9.753.483,40 | 13:28 |
| FROTO FORD OTOSAN | 73,85 | -1.01 | 400.996.068,35 | 13:28 |
| FZLGY FUZUL GMYO | 5,64 | 2.17 | 27.329.439,91 | 13:26 |
| GARAN GARANTI BANKASI | 128,60 | -1.98 | 1.116.726.536,40 | 13:28 |
| GARFA GARANTI FAKTORING | 22,64 | -2.16 | 6.394.139,20 | 13:27 |
| GATEG GATE GROUP TEKNOLOJI | 117,00 | 1.74 | 778.902,00 | 12:55 |
| GEDIK GEDIK Y. MEN. DEG. | 5,09 | 0.39 | 13.525.934,61 | 13:26 |
| GEDZA GEDIZ AMBALAJ | 22,10 | -2.64 | 1.744.930,10 | 13:28 |
| GENIL GEN ILAC | 3,87 | -10.00 | 38.289.590,37 | 13:28 |
| GENKM GENTAS KIMYA | 7,29 | -4.46 | 21.500.476,36 | 13:28 |
| GENTS GENTAS | 4,09 | -4.66 | 16.364.063,46 | 13:28 |
| GEREL GERSAN ELEKTRIK | 21,64 | 9.90 | 111.704.416,56 | 13:27 |
| GESAN GIRISIM ELEKTRIK SANAYI | 40,06 | -4.89 | 142.485.998,36 | 13:28 |
| GIPTA GIPTA OFIS KIRTASIYE | 27,54 | -1.71 | 48.404.703,88 | 13:28 |
| GLBMD GLOBAL MEN. DEG. | 10,41 | -3.43 | 416.102,46 | 13:05 |
| GLCVY GELECEK VARLIK YONETIMI | 39,24 | -3.11 | 7.252.877,58 | 13:26 |
| GLRMK GULERMAK AGIR SANAYI | 131,90 | -3.93 | 218.711.769,30 | 13:28 |
| GLRYH GULER YAT. HOLDING | 1,84 | -2.65 | 13.652.229,30 | 13:28 |
| GLYHO GLOBAL YAT. HOLDING | 17,01 | 0.77 | 70.097.668,27 | 13:27 |
| GMTAS GIMAT MAGAZACILIK | 48,28 | 9.98 | 349.535.575,12 | 13:28 |
| GOKNR GOKNUR GIDA | 14,05 | -2.90 | 17.618.040,24 | 13:27 |
| GOLDA GOLDA GIDA | 8,36 | -4.89 | 49.349.778,47 | 13:28 |
| GOLTS GOLTAS CIMENTO | 251,75 | -2.23 | 8.899.141,50 | 13:27 |
| GOODY GOOD-YEAR | 2,15 | -1.38 | 5.051.004,95 | 13:25 |
| GOZDE GOZDE GIRISIM | 19,05 | -0.88 | 6.346.491,45 | 13:25 |
| GRNYO GARANTI YAT. ORT. | 9,20 | -0.22 | 5.989.805,82 | 13:23 |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 266,50 | -3.09 | 24.796.795,25 | 13:27 |
| GRTHO GRAINTURK HOLDING | 112,70 | -1.31 | 44.619.857,90 | 13:27 |
| GSDDE GSD DENIZCILIK | 11,40 | -2.56 | 7.070.024,24 | 13:28 |
| GSDHO GSD HOLDING | 3,96 | -2.22 | 17.722.913,15 | 13:27 |
| GSRAY GALATASARAY SPORTIF | 0,80 | -0 | 34.619.517,23 | 13:27 |
| GUBRF GUBRE FABRIK. | 399,00 | -2.86 | 313.566.568,50 | 13:28 |
| GUNDG GUNDOGDU GIDA | 136,60 | -9.95 | 145.479,00 | 13:22 |
| GWIND GALATA WIND ENERJI | 19,75 | -2.13 | 34.940.574,01 | 13:28 |
| GZNMI GEZINOMI SEYAHAT | 29,08 | -4.66 | 8.397.568,90 | 13:25 |
| HALKB T. HALK BANKASI | 44,58 | -1.46 | 332.015.093,68 | 13:28 |
| HATEK HATAY TEKSTIL | 8,11 | 0.62 | 2.587.581,26 | 13:26 |
| HATSN HATSAN GEMI | 28,80 | -4.00 | 62.161.124,38 | 13:28 |
| HDFGS HEDEF GIRISIM | 1,21 | 10.00 | 16.349.425,10 | 13:27 |
| HEDEF HEDEF HOLDING | 11,35 | 9.98 | 5.282.755,35 | 13:27 |
| HEKTS HEKTAS | 2,13 | -2.74 | 198.899.037,41 | 13:28 |
| HKTM HIDROPAR HAREKET KONTROL | 11,35 | -2.83 | 25.778.099,62 | 13:28 |
| HLGYO HALK GMYO | 4,14 | -1.19 | 28.766.079,33 | 13:28 |
| HOROZ HOROZ LOJISTIK | 43,40 | -1.54 | 21.032.128,46 | 13:28 |
| HRKET HAREKET PROJE TASIMACILIGI | 8,65 | 2.13 | 76.589.887,27 | 13:28 |
| HTTBT HITIT BILGISAYAR | 33,90 | -2.59 | 3.965.430,78 | 13:27 |
| HUBVC HUB GIRISIM | 1,61 | -3.59 | 2.709.407,31 | 13:27 |
| HUNER HUN YENILENEBILIR ENERJI | 3,97 | -4.57 | 155.713.012,71 | 13:28 |
| HURGZ HURRIYET GZT. | 4,97 | -4.05 | 7.975.636,27 | 13:27 |
| ICBCT ICBC TURKEY BANK | 15,04 | -2.34 | 9.526.447,32 | 13:27 |
| ICUGS ICU GIRISIM | 1,36 | 9.68 | 9.184.782,86 | 13:20 |
| IDGYO IDEALIST GMYO | 2,10 | -1.41 | 436.308,27 | 13:26 |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 42,84 | -9.96 | 463.228,92 | 13:23 |
| IHAAS IHLAS HABER AJANSI | 15,97 | 1.20 | 26.660.350,49 | 13:28 |
| IHEVA IHLAS EV ALETLERI | 1,64 | -1.20 | 102.495,03 | 13:26 |
| IHGZT IHLAS GAZETECILIK | 0,94 | -1.05 | 6.473.818,97 | 13:28 |
| IHLAS IHLAS HOLDING | 0,87 | -2.25 | 22.965.080,02 | 13:28 |
| IHLGM IHLAS GAYRIMENKUL | 1,17 | -2.50 | 3.741.667,61 | 13:27 |
| IHYAY IHLAS YAYIN HOLDING | 1,02 | -0.97 | 530.759,37 | 13:20 |
| IMASM IMAS MAKINA | 1,54 | -3.14 | 9.743.256,08 | 13:28 |
| INDES INDEKS BILGISAYAR | 11,45 | -4.58 | 26.406.604,53 | 13:28 |
| INFO INFO YATIRIM | 1,23 | 6.96 | 195.079.133,77 | 13:28 |
| INGRM INGRAM BILISIM | 302,25 | -1.14 | 5.029.350,50 | 13:28 |
| INTEK INNOSA TEKNOLOJI | 173,00 | -2.15 | 222.626,00 | 12:55 |
| INTEM INTEMA | 194,40 | -1.87 | 1.777.901,80 | 13:26 |
| INTET INTETRA TEKNOLOJI | 52,00 | -4.15 | 174.602.390,75 | 13:28 |
| INVEO INVEO YATIRIM HOLDING | 5,45 | -2.68 | 7.255.044,09 | 13:27 |
| INVES INVESTCO HOLDING | 706,50 | -0.77 | 6.309.557,00 | 13:22 |
| ISATR IS BANKASI (A) | 0,00 | -0 | 0,00 | 18:10 |
| ISBIR ISBIR HOLDING | 60,50 | -1.22 | 219.945,80 | 12:55 |
| ISBTR IS BANKASI (B) | 0,00 | -0 | 0,00 | 18:10 |
| ISCTR IS BANKASI (C) | 12,66 | -1.63 | 2.069.649.625,60 | 13:28 |
| ISDMR ISKENDERUN DEMIR CELIK | 61,60 | -0.56 | 43.625.355,60 | 13:27 |
| ISFIN IS FIN.KIR. | 16,73 | -1.99 | 6.852.573,84 | 13:28 |
| ISGSY IS GIRISIM | 12,23 | -2.63 | 15.108.471,32 | 13:28 |
| ISGYO IS GMYO | 23,32 | 0.09 | 14.874.474,18 | 13:28 |
| ISKPL ISIK PLASTIK | 3,92 | -2.24 | 204.262.289,13 | 13:28 |
| ISKUR IS BANKASI (KUR.) | 0,00 | -0 | 0,00 | 18:10 |
| ISMEN IS Y. MEN. DEG. | 29,54 | -1.86 | 73.222.659,18 | 13:28 |
| ISSEN ISBIR SENTETIK DOKUMA | 5,56 | -1.07 | 1.372.068,06 | 13:28 |
| ISVEA ISVEA SERAMIK VE BANYO | 26,52 | 8.07 | 266.438.541,92 | 13:28 |
| ISYAT IS YAT. ORT. | 6,63 | -0.90 | 832.410,91 | 13:27 |
| IZENR IZDEMIR ENERJI | 3,91 | -0 | 40.105.038,92 | 13:27 |
| IZFAS IZMIR FIRCA | 11,58 | 9.97 | 183.123.041,85 | 13:26 |
| IZINV IZ YATIRIM HOLDING | 29,94 | -3.54 | 3.884.775,72 | 13:27 |
| IZMDC IZMIR DEMIR CELIK | 6,59 | -1.20 | 11.393.716,78 | 13:27 |
| JANTS JANTSA JANT SANAYI | 13,17 | -1.64 | 9.853.205,68 | 13:27 |
| KAPLM KAPLAMIN | 134,20 | -3.10 | 37.714.856,00 | 13:28 |
| KARCL KARDEMIR CELIK | 43,38 | -10.00 | 12.055.041,72 | 13:27 |
| KAREL KAREL ELEKTRONIK | 6,08 | -2.41 | 8.977.449,84 | 13:27 |
| KARSN KARSAN OTOMOTIV | 8,92 | -1.00 | 71.075.008,31 | 13:28 |
| KARTN KARTONSAN | 90,50 | -0.88 | 152.105.122,05 | 13:28 |
| KATMR KATMERCILER EKIPMAN | 1,49 | -2.61 | 44.489.289,31 | 13:28 |
| KAYSE KAYSERI SEKER FABRIKASI | 3,05 | -1.93 | 8.866.208,98 | 13:28 |
| KBORU KUZEY BORU | 11,90 | -0.92 | 93.879.331,29 | 13:28 |
| KCAER KOCAER CELIK | 10,20 | -1.54 | 93.471.261,62 | 13:28 |
| KCHOL KOC HOLDING | 210,20 | -1.59 | 1.746.769.603,30 | 13:28 |
| KENT KENT GIDA | 279,00 | -3.79 | 243.657,00 | 12:55 |
| KERVN KERVANSARAY YAT. HOLDING | 7,30 | -7.36 | 955.722,52 | 12:55 |
| KFEIN KAFEIN YAZILIM | 6,08 | -3.18 | 6.322.143,77 | 13:27 |
| KGYO KORAY GMYO | 8,39 | -5.30 | 58.027.174,28 | 13:27 |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 10,61 | -1.94 | 3.858.805,76 | 13:27 |
| KLGYO KILER GMYO | 4,23 | -0.24 | 20.705.996,56 | 13:27 |
| KLKIM KALEKIM KIMYEVI MADDELER | 22,22 | -1.68 | 7.020.423,00 | 13:28 |
| KLMSN KLIMASAN KLIMA | 21,70 | -2.69 | 3.206.751,50 | 13:27 |
| KLNMA T. KALKINMA BANK. | 7,48 | -0.27 | 188.048,50 | 12:55 |
| KLRHO KILER HOLDING | 14,98 | 9.99 | 140.536.403,58 | 13:27 |
| KLSER KALESERAMIK | 18,54 | -2.63 | 5.550.563,29 | 13:26 |
| KLSYN KOLEKSIYON MOBILYA | 14,08 | -2.56 | 7.605.222,26 | 13:27 |
| KLYPV KALYON GUNES TEKNOLOJILERI | 53,15 | -1.94 | 25.056.675,15 | 13:28 |
| KMPUR KIMTEKS POLIURETAN | 14,40 | 0.28 | 11.768.672,14 | 13:26 |
| KNFRT KONFRUT TARIM | 11,09 | -2.20 | 17.476.441,29 | 13:27 |
| KOCMT KOC METALURJI | 2,78 | -3.14 | 59.573.663,83 | 13:28 |
| KONKA KONYA KAGIT | 8,31 | -3.48 | 13.001.554,33 | 13:28 |
| KONTR KONTROLMATIK TEKNOLOJI | 2,10 | -4.11 | 2.556.888,60 | 12:55 |
| KONYA KONYA CIMENTO | 3.497,50 | -0.99 | 7.622.110,00 | 13:28 |
| KOPOL KOZA POLYESTER | 3,18 | -1.24 | 15.504.117,51 | 13:28 |
| KORDS KORDSA TEKNIK TEKSTIL | 2,93 | -2.33 | 23.038.781,62 | 13:27 |
| KOTON KOTON MAGAZACILIK | 9,90 | -0.30 | 11.046.664,94 | 13:27 |
| KPEKS KAPEKS KIMYA | 51,20 | -4.39 | 339.708.661,75 | 13:28 |
| KRDMA KARDEMIR (A) | 39,78 | -2.02 | 108.830.305,66 | 13:27 |
| KRDMB KARDEMIR (B) | 72,80 | -3.70 | 122.521.366,40 | 13:28 |
| KRDMD KARDEMIR (D) | 43,74 | -1.49 | 680.137.903,32 | 13:28 |
| KRGYO KORFEZ GMYO | 3,39 | -0.29 | 18.128.610,29 | 13:27 |
| KRONT KRON TEKNOLOJI | 19,71 | -3.85 | 6.565.929,92 | 13:25 |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 11,17 | -4.12 | 13.489.588,04 | 13:24 |
| KRSTL KRISTAL KOLA | 7,44 | -2.23 | 16.798.436,62 | 13:27 |
| KRTEK KARSU TEKSTIL | 6,18 | -1.90 | 3.128.304,05 | 13:24 |
| KRVGD KERVAN GIDA | 2,08 | -3.26 | 4.249.570,03 | 13:28 |
| KSTUR KUSTUR KUSADASI TURIZM | 1.901,00 | -4.95 | 672.671,00 | 12:55 |
| KTLEV KATILIMEVIM TAS. FIN. | 6,85 | -6.80 | 1.455.837.144,59 | 13:28 |
| KTSKR KUTAHYA SEKER FABRIKASI | 62,60 | -2.03 | 5.162.392,30 | 13:27 |
| KUTPO KUTAHYA PORSELEN | 65,25 | -2.54 | 2.822.660,35 | 13:26 |
| KUVVA KUVVA GIDA | 80,75 | 1.89 | 14.676.605,20 | 13:27 |
| KUYAS KUYAS YATIRIM | 15,86 | -9.99 | 788.546.224,89 | 13:28 |
| KZBGY KIZILBUK GYO | 1,39 | -2.11 | 11.050.943,93 | 13:28 |
| KZGYO KUZUGRUP GMYO | 17,16 | 0.18 | 34.705.067,25 | 13:28 |
| LIDER LDR TURIZM | 8,45 | 2.18 | 130.876.734,69 | 13:28 |
| LIDFA LIDER FAKTORING | 1,52 | -3.18 | 5.337.703,38 | 13:28 |
| LILAK LILA KAGIT | 23,30 | -1.77 | 21.695.640,22 | 13:27 |
| LINK LINK BILGISAYAR | 3,60 | -2.17 | 17.723.921,51 | 13:27 |
| LKMNH LOKMAN HEKIM SAGLIK | 10,82 | -2.52 | 7.996.699,27 | 13:27 |
| LMKDC LIMAK DOGU ANADOLU | 23,54 | -2.24 | 29.979.456,92 | 13:27 |
| LOGO LOGO YAZILIM | 147,80 | -1.47 | 30.548.808,70 | 13:28 |
| LRSHO LORAS HOLDING | 1,77 | -2.75 | 10.072.605,56 | 13:28 |
| LUKSK LUKS KADIFE | 62,60 | -1.96 | 2.881.813,05 | 13:26 |
| LXGYO LUXERA GMYO | 6,91 | -4.82 | 27.559.295,47 | 13:27 |
| LYDHO LYDIA HOLDING | 51,90 | 9.96 | 16.011.565,20 | 13:27 |
| LYDYE LYDIA YESIL ENERJI | 5.700,00 | 9.99 | 1.373.700,00 | 13:28 |
| MAALT MARMARIS ALTINYUNUS | 827,50 | -2.53 | 13.090.225,50 | 13:26 |
| MACKO MACKOLIK INTERNET HIZMETLERI | 22,90 | -2.55 | 10.832.388,08 | 13:27 |
| MAGEN MARGUN ENERJI | 7,84 | -1.01 | 452.204.467,11 | 13:28 |
| MAKIM MAKIM MAKINE | 13,57 | -1.24 | 11.829.863,52 | 13:28 |
| MAKTK MAKINA TAKIM | 6,42 | -3.46 | 6.784.501,66 | 13:27 |
| MANAS MANAS ENERJI YONETIMI | 6,24 | -9.96 | 1.175.191,68 | 13:27 |
| MARBL TUREKS TURUNC MADENCILIK | 8,73 | -3.00 | 1.560.315,49 | 13:27 |
| MARMR MARMARA HOLDING | 1,45 | -2.03 | 36.201.647,04 | 13:27 |
| MARTI MARTI OTEL | 1,47 | 5.00 | 67.409.567,83 | 13:23 |
| MASFN MASFEN ENERJI | 37,00 | -1.18 | 50.772.004,48 | 13:27 |
| MAVI MAVI GIYIM | 37,00 | -0.22 | 96.713.605,02 | 13:28 |
| MCARD METROPAL KURUMSAL HIZMETLER | 95,60 | -1.60 | 100.222.242,50 | 13:28 |
| MEDTR MEDITERA TIBBI MALZEME | 18,73 | -2.24 | 2.480.839,08 | 13:26 |
| MEGAP MEGA POLIETILEN | 1,26 | -0 | 356.281,38 | 12:55 |
| MEGMT MEGA METAL | 3,79 | -3.81 | 46.612.563,50 | 13:27 |
| MEKAG MEKA GLOBAL MAKINE | 1,93 | -3.50 | 4.833.448,11 | 13:28 |
| MEPET METRO PETROL VE TESISLERI | 21,86 | -1.53 | 6.686.046,22 | 13:25 |
| MERCN MERCAN KIMYA | 10,70 | -3.52 | 27.884.652,56 | 13:28 |
| MERIT MERIT TURIZM | 13,65 | -1.66 | 6.133.977,46 | 13:28 |
| MERKO MERKO GIDA | 0,98 | -0 | 17.894.628,19 | 13:27 |
| METEN METGUN ENERJI | 20,36 | -1.93 | 109.891.760,20 | 13:27 |
| METRO METRO HOLDING | 7,62 | -2.18 | 14.117.932,66 | 13:27 |
| MEYSU MEYSU GIDA | 8,15 | -2.04 | 34.679.694,53 | 13:27 |
| MGROS MIGROS TICARET | 501,00 | -1.96 | 617.927.460,50 | 13:28 |
| MHRGY MHR GMYO | 1,77 | -2.75 | 3.381.105,36 | 13:25 |
| MIATK MIA TEKNOLOJI | 30,46 | 0.73 | 991.913.553,86 | 13:28 |
| MMCAS MMC SAN. VE TIC. YAT. | 16,00 | -4.76 | 7.213.783,70 | 12:55 |
| MNDRS MENDERES TEKSTIL | 9,15 | -1.93 | 7.188.061,62 | 13:27 |
| MNDTR MONDI TURKEY | 4,03 | -1.71 | 1.304.295,59 | 13:24 |
| MOBTL MOBILTEL ILETISIM | 10,24 | -0.68 | 3.909.748,22 | 13:26 |
| MOGAN MOGAN ENERJI | 9,09 | -3.50 | 47.473.570,70 | 13:28 |
| MOPAS MOPAS MARKETCILIK | 18,19 | -2.41 | 11.954.156,90 | 13:27 |
| MPARK MLP SAGLIK | 424,50 | -1.05 | 105.544.051,00 | 13:27 |
| MRGYO MARTI GMYO | 1,40 | -5.41 | 242.313.033,60 | 13:21 |
| MRSHL MARSHALL | 1.297,00 | -0.69 | 18.454.821,00 | 13:27 |
| MSGYO MISTRAL GMYO | 4,90 | -2.39 | 1.536.981,41 | 13:25 |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 21,48 | -5.37 | 5.788.564,60 | 13:27 |
| MTRYO METRO YAT. ORT. | 7,79 | -3.71 | 260.195,20 | 13:22 |
| MZHLD MAZHAR ZORLU HOLDING | 4,13 | -2.59 | 318.942,19 | 13:19 |
| NATEN NATUREL ENERJI | 3,90 | -2.50 | 17.564.400,89 | 13:28 |
| NETAS NETAS TELEKOM. | 78,30 | -1.14 | 24.471.492,85 | 13:26 |
| NETCD NETCAD YAZILIM | 87,35 | -1.36 | 102.140.936,60 | 13:27 |
| NETGL NET GLOBAL ENDUSTRIYEL YAT. | 12,89 | -2.05 | 229.241.028,04 | 13:28 |
| NIBAS NIGBAS NIGDE BETON | 2,80 | -3.45 | 7.816.894,98 | 13:26 |
| NTGAZ NATURELGAZ | 10,82 | -2.70 | 27.999.814,74 | 13:28 |
| NTHOL NET HOLDING | 36,38 | -2.41 | 23.356.567,02 | 13:27 |
| NUGYO NUROL GMYO | 7,19 | -2.44 | 3.235.903,15 | 13:26 |
| NUHCM NUH CIMENTO | 212,10 | -0.28 | 3.233.190,80 | 13:28 |
| OBAMS OBA MAKARNACILIK | 4,31 | -3.36 | 32.129.590,77 | 13:28 |
| OBASE OBASE BILGISAYAR | 26,12 | -3.04 | 3.787.884,74 | 13:28 |
| ODAS ODAS ELEKTRIK | 5,79 | -2.53 | 95.925.250,57 | 13:28 |
| ODINE ODINE TEKNOLOJI | 118,00 | -9.99 | 1.646.218,00 | 13:28 |
| OFSYM OFIS YEM GIDA | 55,60 | -3.81 | 13.284.218,00 | 13:27 |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 97,15 | -2.56 | 87.459.107,50 | 13:28 |
| ONRYT ONUR TEKNOLOJI | 9,29 | -3.53 | 7.273.901,28 | 13:28 |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 2,47 | -1.98 | 925.947,76 | 13:28 |
| ORGE ORGE ENERJI ELEKTRIK | 22,18 | -1.86 | 21.905.651,70 | 13:27 |
| ORMA ORMA ORMAN MAHSULLERI | 138,00 | 1.55 | 141.669,00 | 12:55 |
| ORZAX ORZAKS ILAC | 72,95 | 0.69 | 52.659.829,65 | 13:28 |
| OSMEN OSMANLI MENKUL | 5,37 | -3.24 | 10.645.548,07 | 13:28 |
| OSTIM OSTIM ENDUSTRIYEL YAT | 1,18 | -2.48 | 5.804.213,61 | 13:27 |
| OTKAR OTOKAR | 339,25 | -0.59 | 217.893.894,00 | 13:28 |
| OTTO OTTO HOLDING | 122,90 | 4.95 | 42.545.047,00 | 13:28 |
| OYAKC OYAK CIMENTO | 20,42 | -1.45 | 117.689.510,38 | 13:28 |
| OYAYO OYAK YAT. ORT. | 30,62 | -1.23 | 873.584,10 | 13:20 |
| OYLUM OYLUM SINAI YATIRIMLAR | 6,90 | 0.88 | 2.308.412,99 | 13:28 |
| OYYAT OYAK YATIRIM MENKUL | 27,10 | -2.02 | 5.139.796,74 | 13:28 |
| OZATD OZATA DENIZCILIK | 927,00 | -10.00 | 25.956,00 | 12:23 |
| OZGYO OZDERICI GMYO | 1,67 | -2.34 | 9.542.108,96 | 13:27 |
| OZKGY OZAK GMYO | 12,03 | -1.31 | 10.858.134,03 | 13:28 |
| OZRDN OZERDEN AMBALAJ | 13,21 | -2.00 | 4.288.594,75 | 13:27 |
| OZSUB OZSU BALIK | 36,56 | -2.40 | 8.724.640,64 | 13:27 |
| OZYSR OZYASAR TEL | 11,45 | -2.14 | 8.061.506,65 | 13:27 |
| PAGYO PANORA GMYO | 118,00 | -0 | 3.889.248,40 | 13:28 |
| PAHOL PASIFIK HOLDING | 0,92 | -3.16 | 50.927.729,63 | 13:28 |
| PAMEL PAMEL ELEKTRIK | 48,02 | -1.07 | 2.840.281,38 | 13:28 |
| PAPIL PAPILON SAVUNMA | 7,76 | -4.79 | 10.359.270,53 | 13:20 |
| PARSN PARSAN | 59,90 | -0.50 | 3.402.900,25 | 13:26 |
| PASEU PASIFIK EURASIA LOJISTIK | 45,54 | 10.00 | 5.786.266,86 | 13:27 |
| PATEK PASIFIK TEKNOLOJI | 14,55 | -3.26 | 106.800.578,61 | 13:28 |
| PCILT PC ILETISIM MEDYA | 30,42 | -1.62 | 13.620.625,04 | 13:28 |
| PEKGY PEKER GMYO | 2,19 | -9.88 | 1.314.573,78 | 13:27 |
| PENGD PENGUEN GIDA | 6,92 | -0.86 | 4.858.262,68 | 13:26 |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 9,88 | -0.90 | 4.070.497,15 | 13:26 |
| PETKM PETKIM | 20,16 | 1.92 | 562.835.909,00 | 13:28 |
| PETUN PINAR ET VE UN | 9,88 | -2.08 | 6.127.332,80 | 13:27 |
| PGSUS PEGASUS | 136,80 | -2.43 | 503.484.470,90 | 13:28 |
| PINSU PINAR SU | 8,66 | -2.26 | 3.169.581,33 | 13:28 |
| PKART PLASTIKKART | 86,35 | -5.11 | 8.267.594,75 | 13:28 |
| PKENT PETROKENT TURIZM | 96,55 | -2.33 | 6.070.824,45 | 13:26 |
| PLTUR PLATFORM TURIZM | 14,89 | -2.55 | 3.867.654,67 | 13:26 |
| PNLSN PANELSAN CATI CEPHE | 33,24 | -1.77 | 4.477.017,12 | 13:27 |
| PNSUT PINAR SUT | 10,08 | -2.23 | 7.502.039,11 | 13:28 |
| POLHO POLISAN HOLDING | 18,12 | -2.11 | 5.511.688,57 | 13:27 |
| POLTK POLITEKNIK METAL | 2.985,00 | -0.83 | 11.046.737,50 | 13:27 |
| PRDGS PARDUS GIRISIM | 4,15 | 0.73 | 10.888.229,01 | 13:27 |
| PRKAB TURK PRYSMIAN KABLO | 24,30 | -0.90 | 10.565.153,30 | 13:26 |
| PRKME PARK ELEK.MADENCILIK | 16,46 | 2.24 | 91.674.083,28 | 13:28 |
| PRZMA PRIZMA PRESS MATBAACILIK | 13,00 | -9.97 | 73.367.705,71 | 13:22 |
| PSDTC PERGAMON DIS TICARET | 90,15 | -2.54 | 10.606.683,15 | 13:26 |
| PSGYO PASIFIK GMYO | 1,71 | 1.18 | 95.762.538,51 | 13:28 |
| QNBFK QNB FINANSAL KIRALAMA | 42,16 | 5.40 | 408.412,42 | 12:55 |
| QNBTR QNB BANK | 160,70 | -3.77 | 703.578,50 | 12:55 |
| QUAGR QUA GRANITE HAYAL YAPI | 1,93 | -1.53 | 22.288.178,53 | 13:28 |
| QUICK QUICK SIGORTA | 48,38 | -0.25 | 172.433.451,84 | 13:28 |
| RALYH RAL YATIRIM HOLDING | 50,50 | -9.98 | 889.709,00 | 13:27 |
| RAYSG RAY SIGORTA | 126,10 | -1.25 | 7.189.932,40 | 13:27 |
| REEDR REEDER TEKNOLOJI | 3,27 | -6.30 | 48.760.804,44 | 13:28 |
| RGYAS RONESANS GAYRIMENKUL YAT. | 184,50 | -1.44 | 110.749.797,20 | 13:27 |
| RNPOL RAINBOW POLIKARBONAT | 1,83 | -1.08 | 900.814,40 | 13:23 |
| RODRG RODRIGO TEKSTIL | 15,42 | -1.09 | 759.189,27 | 13:17 |
| RTALB RTA LABORATUVARLARI | 2,42 | 10.00 | 72.873.898,03 | 13:27 |
| RUBNS RUBENIS TEKSTIL | 15,44 | -1.03 | 10.204.967,65 | 13:28 |
| RUZYE RUZY MADENCILIK VE ENERJI | 4,80 | -2.64 | 21.317.444,84 | 13:27 |
| RYGYO REYSAS GMYO | 52,50 | 0.48 | 64.147.686,30 | 13:28 |
| RYSAS REYSAS LOJISTIK | 25,42 | -1.09 | 206.093.681,92 | 13:28 |
| SAFKR SAFKAR EGE SOGUTMACILIK | 14,08 | -1.26 | 29.949.275,06 | 13:27 |
| SAHOL SABANCI HOLDING | 87,05 | -1.97 | 876.091.475,90 | 13:28 |
| SAMAT SARAY MATBAACILIK | 3,92 | -0.25 | 556.880,59 | 13:26 |
| SANEL SANEL MUHENDISLIK | 32,28 | 0.94 | 4.264.424,30 | 13:26 |
| SANFM SANIFOAM ENDUSTRI | 4,07 | -3.55 | 7.460.213,25 | 13:25 |
| SANKO SANKO PAZARLAMA | 21,64 | -2.43 | 18.646.159,70 | 13:26 |
| SARAE SA-RA ENERJI | 37,70 | -3.63 | 211.497.011,48 | 13:28 |
| SARKY SARKUYSAN | 20,14 | -4.10 | 27.341.005,88 | 13:26 |
| SASA SASA POLYESTER | 1,85 | -2.63 | 1.135.340.450,70 | 13:28 |
| SAYAS SAY YENILENEBILIR ENERJI | 39,10 | -4.31 | 19.859.895,24 | 13:27 |
| SDTTR SDT UZAY VE SAVUNMA | 15,73 | -3.44 | 25.378.165,91 | 13:28 |
| SEGMN SEGMEN KARDESLER GIDA | 23,94 | 9.92 | 29.486.136,44 | 13:27 |
| SEGYO SEKER GMYO | 2,74 | -3.52 | 3.164.694,46 | 13:17 |
| SEKFK SEKER FIN. KIR. | 4,18 | -2.56 | 791.493,15 | 13:26 |
| SEKUR SEKURO PLASTIK | 4,33 | 7.71 | 26.412.511,21 | 13:28 |
| SELEC SELCUK ECZA DEPOSU | 71,45 | -3.84 | 190.005.129,95 | 13:28 |
| SELVA SELVA GIDA | 1,14 | -3.39 | 10.533.082,29 | 13:28 |
| SERNT SERANIT GRANIT SERAMIK | 4,91 | -2.00 | 6.619.278,97 | 13:27 |
| SEYKM SEYITLER KIMYA | 2,97 | -2.62 | 1.619.648,55 | 13:27 |
| SILVR SILVERLINE ENDUSTRI | 1,66 | -1.78 | 600.152,93 | 13:22 |
| SISE SISE CAM | 37,44 | -1.47 | 538.576.607,28 | 13:28 |
| SKBNK SEKERBANK | 5,00 | -0.79 | 211.688.266,92 | 13:28 |
| SKTAS SOKTAS | 2,50 | -1.57 | 3.742.238,05 | 13:28 |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 65,15 | 9.96 | 12.024.574,80 | 13:22 |
| SKYMD SEKER YATIRIM | 12,15 | -10.00 | 118.329.672,43 | 13:28 |
| SMART SMARTIKS YAZILIM | 15,87 | -1.43 | 3.192.575,61 | 13:28 |
| SMRTG SMART GUNES ENERJISI TEK. | 4,84 | -3.39 | 24.343.368,52 | 13:28 |
| SMRVA SUMER VARLIK YONETIM | 6,52 | -4.68 | 18.281.271,79 | 13:28 |
| SNGYO SINPAS GMYO | 2,75 | -2.14 | 11.308.917,20 | 13:25 |
| SNICA SANICA ISI SANAYI | 2,25 | -2.17 | 6.912.859,44 | 13:27 |
| SNPAM SONMEZ PAMUKLU | 18,17 | 0.11 | 234.520,19 | 12:55 |
| SODSN SODAS SODYUM SANAYII | 6,69 | 7.04 | 188.959,80 | 12:55 |
| SOHOE SOHO GIYIM VE ENERJI | 7,37 | -2.77 | 9.453.501,37 | 13:26 |
| SOKE SOKE DEGIRMENCILIK | 7,31 | 4.88 | 66.275.356,78 | 13:28 |
| SOKM SOK MARKETLER TICARET | 55,55 | -1.42 | 44.297.016,75 | 13:27 |
| SONME SONMEZ FILAMENT | 124,90 | 1.13 | 1.368.914,30 | 13:21 |
| SRVGY SERVET GMYO | 2,17 | -3.13 | 6.716.828,48 | 13:26 |
| SSAAT SAAT VE SAAT SANAYI | 26,44 | -2.44 | 20.641.191,34 | 13:28 |
| SUMAS SUMAS SUNI TAHTA | 195,50 | -2.83 | 74.724,50 | 12:55 |
| SUNTK SUN TEKSTIL | 25,60 | 0.23 | 11.035.065,72 | 13:28 |
| SURGY SUR TATIL EVLERI GMYO | 19,26 | -3.56 | 15.083.849,99 | 13:28 |
| SUWEN SUWEN TEKSTIL | 4,98 | -3.30 | 3.887.503,23 | 13:27 |
| SVGYO SAVUR GMYO | 3,14 | -3.09 | 178.841.583,87 | 13:28 |
| TABGD TAB GIDA | 220,20 | -2.09 | 32.697.014,40 | 13:28 |
| TARKM TARKIM BITKI KORUMA | 361,00 | -3.28 | 12.163.951,75 | 13:20 |
| TATEN TATLIPINAR ENERJI URETIM | 4,59 | -3.77 | 40.408.508,23 | 13:27 |
| TATGD TAT GIDA | 16,22 | -2.47 | 15.584.007,23 | 13:27 |
| TAVHL TAV HAVALIMANLARI | 271,75 | -1.36 | 194.573.337,50 | 13:28 |
| TBORG T.TUBORG | 123,30 | -1.12 | 5.681.882,70 | 13:28 |
| TCELL TURKCELL | 99,05 | -1.64 | 518.154.866,65 | 13:28 |
| TCKRC KIRAC GALVANIZ | 124,10 | -2.28 | 346.849.175,10 | 13:28 |
| TDGYO TREND GMYO | 6,68 | -1.91 | 8.646.220,83 | 13:27 |
| TEHOL TERA YATIRIM TEK. HOL. | 8,91 | -9.91 | 168.808,86 | 13:21 |
| TEKTU TEK-ART TURIZM | 4,28 | -3.39 | 11.027.135,87 | 13:27 |
| TERA TERA YATIRIM MENKUL DEGERLER | 46,32 | -9.97 | 398.120,40 | 12:55 |
| TEZOL EUROPAP TEZOL KAGIT | 7,23 | -2.30 | 5.495.481,47 | 13:27 |
| TGSAS TGS DIS TICARET | 125,60 | -8.32 | 145.556.208,40 | 13:28 |
| THYAO TURK HAVA YOLLARI | 286,50 | -1.38 | 3.406.771.943,75 | 13:28 |
| TKFEN TEKFEN HOLDING | 259,75 | -0.10 | 348.754.332,00 | 13:28 |
| TKNKA TEKNIKA PLASTIK | 52,00 | -8.29 | 309.371.315,35 | 13:26 |
| TKNSA TEKNOSA IC VE DIS TICARET | 13,95 | -2.72 | 10.223.997,82 | 13:28 |
| TLMAN TRABZON LIMAN | 61,70 | -3.29 | 3.391.664,75 | 13:24 |
| TMPOL TEMAPOL POLIMER PLASTIK | 80,05 | 9.96 | 51.289.842,10 | 13:27 |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 55,85 | -2.10 | 10.406.098,00 | 13:27 |
| TNZTP TAPDI TINAZTEPE | 24,74 | -1.04 | 16.691.052,84 | 13:26 |
| TOASO TOFAS OTO. FAB. | 265,50 | -2.12 | 248.583.604,00 | 13:28 |
| TRALT TURK ALTIN ISLETMELERI | 41,36 | -4.52 | 2.274.357.820,26 | 13:28 |
| TRCAS TURCAS HOLDING | 43,78 | -2.10 | 8.716.849,62 | 13:26 |
| TRENJ TR DOGAL ENERJI | 92,40 | -4.64 | 45.853.697,30 | 13:27 |
| TRGYO TORUNLAR GMYO | 90,45 | -1.31 | 71.126.133,95 | 13:28 |
| TRHOL TERA FINANSAL YAT. HOL. | 837,00 | -10.00 | 14.229,00 | 12:03 |
| TRILC TURK ILAC SERUM | 0,90 | 2.27 | 2.111.250,49 | 12:55 |
| TRMET TR ANADOLU METAL MADENCILIK | 125,10 | -3.40 | 296.864.813,20 | 13:28 |
| TSGYO TSKB GMYO | 4,82 | -1.03 | 1.160.043,77 | 13:27 |
| TSKB T.S.K.B. | 9,77 | -2.01 | 84.005.528,58 | 13:28 |
| TSPOR TRABZONSPOR SPORTIF | 0,81 | -1.22 | 35.654.962,70 | 13:27 |
| TTKOM TURK TELEKOM | 52,00 | -2.07 | 492.902.223,55 | 13:28 |
| TTRAK TURK TRAKTOR | 397,75 | -0.38 | 16.271.263,50 | 13:28 |
| TUCLK TUGCELIK | 3,29 | -9.86 | 125.374.192,89 | 13:28 |
| TUKAS TUKAS | 1,95 | -0.51 | 92.699.766,29 | 13:27 |
| TUPRS TUPRAS | 378,00 | -0.33 | 2.568.700.553,50 | 13:28 |
| TUREX TUREKS TURIZM TASIMACILIK | 5,58 | -2.96 | 24.580.938,88 | 13:27 |
| TURGG TURKER PROJE GAYRIMENKUL | 23,88 | -5.09 | 4.782.418,18 | 13:27 |
| TURSG TURKIYE SIGORTA | 5,40 | 3.85 | 613.731.682,87 | 13:28 |
| UCAYM UCAY MUHENDISLIK | 14,68 | -2.85 | 13.624.631,45 | 13:28 |
| UFUK UFUK YATIRIM | 316,75 | 9.98 | 51.601.509,25 | 13:19 |
| ULAS ULASLAR TURIZM YAT. | 15,40 | -3.27 | 819.469,48 | 13:27 |
| ULKER ULKER BISKUVI | 84,50 | -1.46 | 102.491.450,90 | 13:28 |
| ULUFA ULUSAL FAKTORING | 1,41 | -3.42 | 5.461.698,25 | 13:27 |
| ULUSE ULUSOY ELEKTRIK | 151,30 | -1.69 | 13.193.082,30 | 13:28 |
| ULUUN ULUSOY UN SANAYI | 6,69 | 0.75 | 120.931.775,39 | 13:28 |
| UMPAS UMPAS HOLDING | 0,00 | -0 | 0,00 | 18:10 |
| UNLU UNLU YATIRIM HOLDING | 11,09 | -0 | 117.548.243,56 | 13:28 |
| USAK USAK SERAMIK | 0,41 | -8.89 | 13.832.239,73 | 12:55 |
| USHOL US YATIRIM HOLDING | 54,00 | -2.79 | 25.039.052,70 | 13:28 |
| VAKBN VAKIFLAR BANKASI | 32,98 | -2.19 | 545.612.210,66 | 13:28 |
| VAKFA VAKIF FAKTORING | 9,09 | 0.78 | 118.488.597,32 | 13:28 |
| VAKFN VAKIF FIN. KIR. | 0,92 | -2.13 | 9.944.324,58 | 13:28 |
| VAKKO VAKKO TEKSTIL | 58,40 | -2.67 | 2.128.089,60 | 13:26 |
| VANGD VANET GIDA | 67,85 | -2.16 | 10.907.085,05 | 13:28 |
| VBTYZ VBT YAZILIM | 22,90 | -5.37 | 21.632.611,30 | 13:27 |
| VERTU VERUSATURK GIRISIM | 26,14 | -1.66 | 1.884.439,88 | 13:26 |
| VERUS VERUSA HOLDING | 508,00 | -0.59 | 10.217.101,00 | 13:27 |
| VESBE VESTEL BEYAZ ESYA | 3,89 | -3.23 | 18.843.237,84 | 13:28 |
| VESTL VESTEL | 17,17 | -4.61 | 54.206.240,68 | 13:28 |
| VEYAS TURKER VANGOLU ENERJI | 76,10 | -5.41 | 51.746.744,90 | 13:28 |
| VKFYO VAKIF YAT. ORT. | 18,01 | -2.75 | 1.864.967,67 | 13:23 |
| VKGYO VAKIF GMYO | 1,63 | -1.21 | 14.311.377,84 | 13:25 |
| VKING VIKING KAGIT | 16,18 | -1.82 | 16.719.501,85 | 13:26 |
| VRGYO VERA KONSEPT GMYO | 1,32 | -4.35 | 25.992.622,53 | 13:28 |
| VSNMD VISNE MADENCILIK | 27,10 | -2.45 | 5.966.474,04 | 13:27 |
| YAPRK YAPRAK SUT VE BESI CIFT. | 8,82 | -4.44 | 6.262.131,48 | 13:27 |
| YATAS YATAS | 26,34 | -1.35 | 6.444.838,98 | 13:27 |
| YAYLA YAYLA EN. UR. TUR. VE INS | 13,73 | -3.38 | 2.624.297,45 | 13:26 |
| YBTAS YIBITAS INSAAT MALZEME | 10,95 | -5.19 | 112.923,40 | 12:55 |
| YEOTK YEO TEKNOLOJI ENERJI | 26,98 | -2.95 | 137.570.089,86 | 13:28 |
| YESIL YESIL YATIRIM HOLDING | 0,88 | -2.22 | 4.007.985,37 | 13:28 |
| YGGYO YENI GIMAT GMYO | 212,80 | 0.81 | 5.532.308,50 | 13:26 |
| YIGIT YIGIT AKU | 16,30 | -2.40 | 6.931.177,48 | 13:26 |
| YKBNK YAPI VE KREDI BANK. | 36,12 | -0.93 | 2.579.697.823,32 | 13:28 |
| YKSLN YUKSELEN CELIK | 2,47 | -1.20 | 129.609.158,67 | 13:19 |
| YONGA YONGA MOBILYA | 33,06 | -6.82 | 107.449,48 | 12:55 |
| YUNSA YUNSA | 6,17 | -3.89 | 13.351.894,21 | 13:28 |
| YYAPI YESIL YAPI | 0,62 | -0 | 397.877,56 | 12:55 |
| YYLGD YAYLA GIDA | 7,28 | -2.41 | 10.094.472,73 | 13:27 |
| ZEDUR ZEDUR ENERJI | 5,44 | -3.20 | 1.933.783,96 | 13:27 |
| ZERGY ZERAY GMYO | 8,04 | -3.71 | 52.052.806,09 | 13:28 |
| ZGYO Z GMYO | 17,00 | 0.18 | 41.223.267,18 | 13:28 |
| ZOREN ZORLU ENERJI | 1,81 | -2.69 | 20.386.207,17 | 13:28 |
| ZRGYO ZIRAAT GMYO | 18,63 | -2.00 | 5.213.403,54 | 13:28 |
