16 Eylül 2026
| Hisse | Son | Fark% | En Düşük | Saat |
|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 6,84 | -1.87 | 7.804.876,82 | 10:27 |
| A1YEN A1 YENILENEBILIR ENERJI | 2,51 | -1.95 | 2.671.372,80 | 10:27 |
| AAGYO AGAOGLU GMYO | 11,15 | -1.68 | 6.167.366,39 | 10:27 |
| ACSEL ACIPAYAM SELULOZ | 107,40 | -1.56 | 2.434.070,60 | 10:27 |
| ADEL ADEL KALEMCILIK | 30,14 | -2.02 | 8.451.788,26 | 10:27 |
| ADESE ADESE GAYRIMENKUL | 0,83 | -1.19 | 4.311.227,33 | 10:27 |
| ADGYO ADRA GMYO | 57,30 | 1.33 | 8.456.394,80 | 10:27 |
| AEFES ANADOLU EFES | 18,84 | -0.74 | 77.348.883,85 | 10:27 |
| AFYON AFYON CIMENTO | 12,19 | -0.33 | 1.735.457,51 | 10:27 |
| AGESA AGESA HAYAT EMEKLILIK | 245,10 | 0.45 | 1.333.365,90 | 10:27 |
| AGHOL ANADOLU GRUBU HOLDING | 33,56 | -0.47 | 11.753.181,16 | 10:27 |
| AGROT AGROTECH TEKNOLOJI | 1,92 | 1.05 | 10.028.222,47 | 10:27 |
| AGYO ATAKULE GMYO | 7,82 | 1.16 | 504.900,79 | 10:25 |
| AHGAZ AHLATCI DOGALGAZ | 41,32 | 0.54 | 94.162.110,04 | 10:27 |
| AHSGY AHES GMYO | 15,23 | -9.99 | 22.548.077,21 | 10:27 |
| AKBNK AKBANK | 68,20 | -1.94 | 2.287.857.860,50 | 10:27 |
| AKCNS AKCANSA | 206,90 | -1.43 | 4.314.349,00 | 10:27 |
| AKENR AKENERJI | 9,98 | -1.96 | 16.036.163,07 | 10:27 |
| AKFGY AKFEN GMYO | 2,66 | -1.85 | 11.936.457,47 | 10:27 |
| AKFIS AKFEN INSAAT | 14,14 | -4.07 | 40.634.402,95 | 10:27 |
| AKFYE AKFEN YEN. ENERJI | 22,14 | -3.74 | 94.003.247,28 | 10:26 |
| AKGRT AKSIGORTA | 5,70 | -1.04 | 7.622.509,35 | 10:27 |
| AKHAN AKHAN UN | 31,44 | -2.48 | 6.359.346,56 | 10:26 |
| AKMGY AKMERKEZ GMYO | 241,00 | 0.04 | 539.575,30 | 10:27 |
| AKSA AKSA | 10,77 | -1.37 | 16.863.549,80 | 10:27 |
| AKSEN AKSA ENERJI | 72,25 | -2.96 | 62.085.331,35 | 10:27 |
| AKSGY AKIS GMYO | 9,74 | -1.52 | 5.842.290,80 | 10:27 |
| AKSUE AKSU ENERJI | 24,70 | -4.63 | 8.859.451,56 | 10:21 |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,01 | -3.37 | 185.585,11 | 10:26 |
| ALARK ALARKO HOLDING | 106,20 | -2.57 | 67.539.555,40 | 10:27 |
| ALBRK ALBARAKA TURK | 8,20 | -2.38 | 29.451.903,98 | 10:27 |
| ALBTN ALBAYRAK BETON SANAYI | 29,16 | 0.21 | 48.685.521,12 | 10:27 |
| ALCAR ALARKO CARRIER | 701,50 | 1.37 | 12.548.657,50 | 10:26 |
| ALCTL ALCATEL LUCENT TELETAS | 103,50 | -1.62 | 4.464.546,20 | 10:27 |
| ALFAS ALFA SOLAR ENERJI | 36,36 | -0.55 | 3.556.864,92 | 10:27 |
| ALGYO ALARKO GMYO | 3,47 | -0.86 | 21.359.288,53 | 10:27 |
| ALKA ALKIM KAGIT | 7,72 | -1.03 | 3.038.568,16 | 10:26 |
| ALKIM ALKIM KIMYA | 14,98 | -1.32 | 2.304.196,27 | 10:27 |
| ALKLC ALTINKILIC GIDA VE SUT | 508,00 | -2.31 | 157.478.109,00 | 10:27 |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 73,93 | 0.90 | 186.173.939,57 | 10:27 |
| ALTNY ALTINAY SAVUNMA | 16,17 | -2.71 | 33.108.463,52 | 10:27 |
| ALVES ALVES KABLO | 0,81 | -8.99 | 10.863.172,44 | 09:55 |
| ANELE ANEL ELEKTRIK | 129,60 | -10.00 | 57.462.307,20 | 10:26 |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 9,03 | 2.15 | 14.135.609,81 | 10:27 |
| ANHYT ANADOLU HAYAT EMEK. | 105,50 | -2.04 | 3.979.843,70 | 10:27 |
| ANSGR ANADOLU SIGORTA | 26,56 | -0.82 | 10.957.803,26 | 10:26 |
| ARASE DOGU ARAS ENERJI | 113,80 | -0.70 | 2.178.189,90 | 10:26 |
| ARCLK ARCELIK | 90,00 | -1.32 | 13.234.003,75 | 10:27 |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 71,20 | -4.30 | 71.665.212,05 | 10:27 |
| ARENA ARENA BILGISAYAR | 18,79 | -1.00 | 2.786.020,48 | 10:27 |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 18,40 | -0.43 | 5.171.968,58 | 10:27 |
| ARMGD ARMADA GIDA | 181,00 | 2.72 | 84.120.943,30 | 10:27 |
| ARSAN ARSAN HOLDING | 3,83 | -1.03 | 7.794.471,29 | 10:27 |
| ARTMS ARTEMIS HALI | 40,68 | -2.12 | 3.790.511,34 | 10:27 |
| ARZUM ARZUM EV ALETLERI | 1,45 | -1.36 | 2.274.963,17 | 10:27 |
| ASELS ASELSAN | 373,75 | -0.86 | 1.506.772.877,25 | 10:27 |
| ASGYO ASCE GMYO | 10,88 | -1.27 | 4.290.099,09 | 10:27 |
| ASTOR ASTOR ENERJI | 259,75 | -4.59 | 1.996.930.486,25 | 10:27 |
| ASUZU ANADOLU ISUZU | 46,18 | -1.79 | 2.162.433,30 | 10:27 |
| ATAGY ATA GMYO | 9,95 | -2.16 | 133.881,61 | 10:25 |
| ATAKP ATAKEY PATATES | 38,16 | 0.16 | 752.962,60 | 10:26 |
| ATATP ATP YAZILIM | 264,00 | -2.31 | 23.224.567,00 | 10:27 |
| ATATR ATA TURIZM | 12,79 | 0.87 | 315.045.577,51 | 10:27 |
| ATEKS AKIN TEKSTIL | 89,90 | -0.11 | 10.967,80 | 09:55 |
| ATLAS ATLAS YAT. ORT. | 6,49 | -5.94 | 2.161.528,33 | 10:25 |
| ATSYH ATLANTIS YATIRIM HOLDING | 109,90 | -0.09 | 431.907,00 | 09:55 |
| AVGYO AVRASYA GMYO | 16,43 | -0.90 | 1.668.171,54 | 10:27 |
| AVHOL AVRUPA YATIRIM HOLDING | 33,58 | -1.70 | 4.729.828,18 | 10:27 |
| AVOD A.V.O.D GIDA VE TARIM | 3,96 | -1.25 | 3.798.917,73 | 10:27 |
| AVPGY AVRUPAKENT GMYO | 56,20 | -1.06 | 4.087.076,60 | 10:27 |
| AVTUR AVRASYA PETROL VE TUR. | 11,99 | -1.64 | 1.580.276,69 | 10:27 |
| AYCES ALTINYUNUS CESME | 428,75 | -8.14 | 39.389.013,50 | 10:27 |
| AYDEM AYDEM ENERJI | 24,90 | -1.97 | 3.023.185,94 | 10:27 |
| AYEN AYEN ENERJI | 29,52 | -1.27 | 2.905.399,54 | 10:27 |
| AYES AYES CELIK HASIR VE CIT | 27,60 | 1.47 | 241.334,40 | 09:55 |
| AYGAZ AYGAZ | 324,75 | -0.61 | 33.017.589,50 | 10:27 |
| AZTEK AZTEK TEKNOLOJI | 3,31 | -4.34 | 5.796.239,18 | 10:27 |
| BAGFS BAGFAS | 26,56 | -2.99 | 6.486.936,36 | 10:27 |
| BAHKM BAHADIR KIMYA | 156,00 | -8.29 | 158.966.073,40 | 10:27 |
| BAKAB BAK AMBALAJ | 35,32 | -2.91 | 1.186.100,80 | 10:27 |
| BALAT BALATACILAR BALATACILIK | 69,50 | 0.29 | 168.259,50 | 09:55 |
| BALSU BALSU GIDA | 7,81 | -3.70 | 41.242.308,28 | 10:27 |
| BANVT BANVIT | 145,40 | -1.09 | 2.975.848,10 | 10:26 |
| BARMA BAREM AMBALAJ | 9,20 | -1.50 | 222.906,80 | 09:55 |
| BASCM BASTAS BASKENT CIMENTO | 12,99 | -0.23 | 15.925,74 | 09:55 |
| BASGZ BASKENT DOGALGAZ GMYO | 43,32 | -0.96 | 1.996.386,30 | 10:27 |
| BAYRK BAYRAK TABAN SANAYI | 3,84 | -3.27 | 4.538.802,19 | 10:27 |
| BEGYO BATI EGE GMYO | 3,16 | -0.63 | 840.258,47 | 10:27 |
| BERA BERA HOLDING | 13,00 | -1.52 | 7.316.985,55 | 10:27 |
| BESLR BESLER GIDA | 12,38 | -1.20 | 2.126.862,26 | 10:27 |
| BESTE BEST BRANDS ENERJI | 27,64 | -1.92 | 14.734.593,78 | 10:27 |
| BETAE BETA ENERJI VE TEKNOLOJI | 73,95 | -5.01 | 116.234.286,85 | 10:22 |
| BEYAZ BEYAZ FILO | 22,18 | -7.89 | 19.083.360,40 | 10:27 |
| BFREN BOSCH FREN SISTEMLERI | 122,30 | -0.73 | 3.038.663,30 | 10:27 |
| BIENY BIEN YAPI URUNLERI | 19,46 | -1.87 | 3.734.986,20 | 10:27 |
| BIGCH BUYUK SEFLER BIGCHEFS | 5,06 | -1.56 | 2.133.640,40 | 10:27 |
| BIGEN BIRLESIM GRUP ENERJI | 149,10 | -4.97 | 211.823.471,00 | 10:25 |
| BIGTK BIG MEDYA TEKNOLOJI | 290,00 | -3.41 | 5.346.065,25 | 10:27 |
| BIMAS BIM MAGAZALAR | 414,75 | 0.36 | 420.514.945,25 | 10:27 |
| BINBN BIN ULASIM TEKNOLOJILERI | 163,10 | -4.23 | 7.103.663,20 | 10:27 |
| BINHO 1000 YATIRIMLAR HOL. | 9,17 | -4.97 | 56.546.015,66 | 10:24 |
| BIOEN BIOTREND CEVRE VE ENERJI | 17,35 | -3.98 | 11.766.965,78 | 10:27 |
| BIZIM BIZIM MAGAZALARI | 23,80 | -1.90 | 782.509,78 | 10:27 |
| BJKAS BESIKTAS FUTBOL YAT. | 2,40 | -8.40 | 183.327.512,23 | 10:23 |
| BKRGY BAKIRCI GMYO | 7,59 | -2.32 | 30.694.399,58 | 10:27 |
| BLCYT BILICI YATIRIM | 1,94 | -2.02 | 7.724.233,34 | 10:27 |
| BLUME BLUME METAL KIMYA | 36,38 | -1.41 | 11.057.374,66 | 10:27 |
| BMSCH BMS CELIK HASIR | 12,04 | 9.95 | 21.831.302,28 | 10:27 |
| BMSTL BMS BIRLESIK METAL | 51,05 | 2.39 | 168.977.114,80 | 10:27 |
| BNTAS BANTAS AMBALAJ | 6,05 | -1.14 | 3.334.647,18 | 10:27 |
| BOBET BOGAZICI BETON SANAYI | 21,98 | -1.88 | 15.773.685,92 | 10:27 |
| BORLS BORLEASE OTOMOTIV | 2,77 | -3.15 | 7.156.048,40 | 10:27 |
| BORSK BOR SEKER | 6,06 | -1.46 | 4.688.736,44 | 10:27 |
| BOSSA BOSSA | 6,83 | 2.25 | 26.016.883,85 | 10:27 |
| BRISA BRISA | 74,30 | -1.59 | 878.220,50 | 10:27 |
| BRKO BIRKO MENSUCAT | 11,39 | -0 | 70.549,66 | 09:55 |
| BRKSN BERKOSAN YALITIM | 7,55 | -0.13 | 599.083,23 | 10:26 |
| BRKVY BIRIKIM VARLIK YONETIM | 78,60 | -1.13 | 2.669.078,50 | 10:27 |
| BRLSM BIRLESIM MUHENDISLIK | 16,04 | -1.35 | 11.391.038,33 | 10:27 |
| BRMEN BIRLIK MENSUCAT | 11,01 | -1.96 | 189.493,11 | 09:55 |
| BRSAN BORUSAN BORU SANAYI | 631,00 | -2.55 | 172.823.985,50 | 10:27 |
| BRYAT BORUSAN YAT. PAZ. | 1.639,00 | -1.32 | 7.801.315,00 | 10:27 |
| BSOKE BATICIM CIMENTO | 18,43 | -3.00 | 12.185.349,80 | 10:27 |
| BTCIM BATICIM BATI ANADOLU | 3,35 | -4.29 | 140.858.270,51 | 10:27 |
| BUCIM BURSA CIMENTO | 5,52 | -0.54 | 1.873.624,83 | 10:27 |
| BULGS BULLS GSYO | 26,66 | -4.58 | 13.199.573,24 | 10:27 |
| BURCE BURCELIK | 29,66 | -2.75 | 5.693.705,74 | 10:27 |
| BURVA BURCELIK VANA | 546,00 | -4.71 | 3.936.912,00 | 10:27 |
| BVSAN BULBULOGLU VINC | 111,20 | -4.63 | 37.346.717,50 | 10:23 |
| BYDNR BAYDONER RESTORANLARI | 31,80 | -0.69 | 3.521.107,12 | 10:27 |
| CANTE CAN2 TERMIK | 1,24 | -2.36 | 96.219.250,35 | 10:27 |
| CASA CASA EMTIA PETROL | 65,25 | -0 | 16.834,50 | 09:55 |
| CATES CATES ELEKTRIK | 61,35 | -2.62 | 9.374.850,45 | 10:27 |
| CCOLA COCA COLA ICECEK | 77,75 | -0.32 | 36.600.484,75 | 10:27 |
| CELHA CELIK HALAT | 28,14 | -4.61 | 21.133.648,94 | 10:27 |
| CEMAS CEMAS DOKUM | 3,99 | -1.97 | 5.649.368,08 | 10:27 |
| CEMTS CEMTAS | 8,45 | -0.71 | 1.165.749,58 | 10:27 |
| CEMZY CEM ZEYTIN | 15,09 | -3.58 | 65.831.234,20 | 10:27 |
| CEOEM CEO EVENT MEDYA | 31,18 | -1.95 | 58.681.850,06 | 10:27 |
| CGCAM CAGDAS CAM | 28,90 | -1.90 | 6.086.553,74 | 10:27 |
| CIMSA CIMSA | 42,32 | -1.63 | 154.486.220,90 | 10:27 |
| CITAS CITLEKCI MAGAZACILIK GIDA | 151,20 | -4.91 | 260.239.493,40 | 10:25 |
| CLEBI CELEBI | 1.400,00 | -0.57 | 4.778.151,00 | 10:27 |
| CMBTN CIMBETON | 1.551,00 | -0.58 | 4.959.470,00 | 10:27 |
| CMENT CIMENTAS | 249,50 | -0.20 | 69.860,00 | 09:55 |
| CONSE CONSUS ENERJI | 2,13 | -2.29 | 2.577.792,27 | 10:27 |
| COSMO COSMOS YAT. HOLDING | 113,30 | -0.26 | 914.232,60 | 10:27 |
| CRDFA CREDITWEST FAKTORING | 23,02 | -0.26 | 25.302.581,88 | 10:27 |
| CRFSA CARREFOURSA | 240,50 | -2.51 | 61.413.378,40 | 10:27 |
| CUSAN CUHADAROGLU METAL | 23,74 | -1.74 | 2.523.953,70 | 10:26 |
| CVKMD CVK MADEN | 13,75 | -3.17 | 67.270.458,60 | 10:27 |
| CWENE CW ENERJI | 28,14 | -2.63 | 60.772.921,62 | 10:27 |
| DAGI DAGI GIYIM | 8,67 | -1.59 | 5.063.688,58 | 10:27 |
| DAPGM DAP GAYRIMENKUL | 7,31 | -3.82 | 35.181.259,41 | 10:27 |
| DARDL DARDANEL | 1,46 | -2.01 | 3.656.554,57 | 10:27 |
| DCTTR DCT TRADING DIS TICARET | 5,80 | -1.19 | 3.393.951,61 | 10:27 |
| DENGE DENGE HOLDING | 2,40 | -0.41 | 10.365.020,36 | 10:27 |
| DERHL DERLUKS YATIRIM HOLDING | 2,03 | -2.40 | 5.741.006,38 | 10:27 |
| DERIM DERIMOD | 33,00 | -1.73 | 1.485.306,10 | 10:27 |
| DESA DESA DERI | 9,41 | -1.36 | 969.297,37 | 10:27 |
| DESPC DESPEC BILGISAYAR | 38,70 | -1.38 | 726.034,44 | 10:27 |
| DEVA DEVA HOLDING | 96,25 | -0.98 | 8.440.400,40 | 10:27 |
| DGATE DATAGATE BILGISAYAR | 81,25 | -1.52 | 1.078.014,75 | 10:27 |
| DGGYO DOGUS GMYO | 32,40 | -0.92 | 317.087,78 | 10:25 |
| DGNMO DOGANLAR MOBILYA | 6,46 | -4.72 | 3.628.263,25 | 10:23 |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 25,22 | 0.72 | 67.993,12 | 09:55 |
| DITAS DITAS BDY | 16,54 | -1.14 | 3.185.462,07 | 10:27 |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 7,00 | -0.85 | 3.135.157,48 | 10:27 |
| DMRGD DMR UNLU MAMULLER | 10,55 | 0.48 | 35.523.153,79 | 10:27 |
| DMSAS DEMISAS DOKUM | 7,69 | -0.90 | 2.521.725,10 | 10:26 |
| DNISI DINAMIK ISI MAKINA YALITIM | 4,65 | -2.11 | 1.370.208,04 | 10:27 |
| DOAS DOGUS OTOMOTIV | 158,40 | -1.19 | 15.903.773,90 | 10:27 |
| DOCO DO-CO | 10.960,00 | -0.11 | 2.029.472,50 | 10:25 |
| DOFER DOFER YAPI MALZEMELERI | 26,04 | -2.54 | 1.348.031,28 | 10:26 |
| DOFRB DOF ROBOTIK | 96,30 | -2.03 | 53.205.917,75 | 10:27 |
| DOGUB DOGUSAN | 56,90 | -1.73 | 3.126.674,20 | 10:26 |
| DOHOL DOGAN HOLDING | 20,88 | -2.16 | 24.338.270,88 | 10:27 |
| DOKTA DOKTAS DOKUMCULUK | 21,90 | -1.88 | 1.255.611,12 | 10:27 |
| DSTKF DESTEK FINANS FAKTORING | 2.607,50 | -4.14 | 491.781.397,50 | 10:26 |
| DUNYH DUNYA HOLDING | 99,75 | -3.25 | 12.538.540,50 | 10:26 |
| DURDO DURAN DOGAN BASIM | 5,12 | -0.58 | 583.457,82 | 10:25 |
| DURKN DURUKAN SEKERLEME | 18,88 | -3.18 | 4.901.514,76 | 10:27 |
| DYOBY DYO BOYA | 12,66 | -0.47 | 2.479.585,19 | 10:27 |
| DZGYO DENIZ GMYO | 7,77 | -3.72 | 4.336.592,14 | 10:27 |
| EBEBK EBEBEK MAGAZACILIK | 81,35 | -1.39 | 4.174.124,75 | 10:27 |
| ECILC ECZACIBASI ILAC | 66,05 | -1.49 | 29.165.147,75 | 10:27 |
| ECOGR ECOGREEN ENERJI | 36,26 | -1.84 | 8.206.721,24 | 10:27 |
| ECZYT ECZACIBASI YATIRIM | 281,75 | -2.76 | 4.106.653,00 | 10:27 |
| EDATA E-DATA TEKNOLOJI | 16,12 | -0.49 | 11.047.739,86 | 10:27 |
| EDIP EDIP GAYRIMENKUL | 34,26 | -1.10 | 5.808.815,94 | 10:27 |
| EFOR EFOR YATIRIM | 20,08 | 0.45 | 110.507.853,34 | 10:27 |
| EGEEN EGE ENDUSTRI | 6.197,50 | -1.00 | 59.308.122,50 | 10:27 |
| EGEGY EGEYAPI AVRUPA GMYO | 21,28 | -4.83 | 13.975.227,42 | 10:20 |
| EGEPO NASMED EGEPOL | 8,98 | -1.75 | 6.095.703,84 | 10:27 |
| EGGUB EGE GUBRE | 107,30 | -1.92 | 3.121.344,40 | 10:27 |
| EGPRO EGE PROFIL | 36,94 | -0.38 | 3.589.787,52 | 10:27 |
| EGSER EGE SERAMIK | 2,86 | -0.35 | 270.045,65 | 10:27 |
| EKDMR EKINCILER DEMIR CELIK | 42,30 | -2.53 | 20.593.859,04 | 10:27 |
| EKGYO EMLAK KONUT GMYO | 19,37 | -2.17 | 470.482.162,83 | 10:27 |
| EKIM EKIM TURIZM | 15,99 | -2.50 | 35.422.909,61 | 10:27 |
| EKIZ EKIZ KIMYA | 55,55 | -3.89 | 67.382,15 | 09:55 |
| EKOS EKOS TEKNOLOJI | 4,49 | -1.97 | 4.183.226,41 | 10:27 |
| EKSUN EKSUN GIDA | 5,25 | -1.13 | 822.897,26 | 10:27 |
| ELITE ELITE NATUREL ORGANIK GIDA | 24,26 | -1.22 | 2.317.528,24 | 10:27 |
| EMKEL EMEK ELEKTRIK | 11,82 | -1.58 | 3.765.820,42 | 10:27 |
| EMNIS EMINIS AMBALAJ | 153,80 | 1.92 | 74.746,80 | 09:55 |
| EMPAE EMPA ELEKTRONIK | 56,45 | -1.83 | 37.022.221,95 | 10:27 |
| ENDAE ENDA ENERJI HOLDING | 15,59 | 0.06 | 8.060.406,40 | 10:27 |
| ENERY ENERYA ENERJI | 12,95 | 1.97 | 345.840.120,92 | 10:27 |
| ENJSA ENERJISA ENERJI | 111,00 | -1.60 | 270.319.356,00 | 10:27 |
| ENKAI ENKA INSAAT | 84,70 | -1.28 | 204.310.957,70 | 10:27 |
| ENPRA ENPARA BANK | 52,00 | -0 | 120.172,00 | 09:55 |
| ENSRI ENSARI SINAI YATIRIMLAR | 3,99 | -1.97 | 7.935.267,77 | 10:27 |
| ENTRA IC ENTERRA YEN. ENERJI | 4,16 | -2.58 | 7.144.013,24 | 10:27 |
| EPLAS EGEPLAST | 6,16 | -3.60 | 14.552.265,67 | 10:24 |
| ERBOS ERBOSAN | 141,70 | -1.32 | 339.017,30 | 10:27 |
| ERCB ERCIYAS CELIK BORU | 41,88 | -1.18 | 3.148.335,08 | 10:26 |
| EREGL EREGLI DEMIR CELIK | 37,28 | -2.56 | 696.420.308,50 | 10:27 |
| ERSU ERSU GIDA | 21,06 | -3.13 | 1.206.764,94 | 10:26 |
| ESCAR ESCAR FILO | 41,12 | -2.79 | 96.391.962,88 | 10:27 |
| ESCOM ESCORT TEKNOLOJI | 4,92 | -1.20 | 8.911.358,74 | 10:27 |
| ESEN ESENBOGA ELEKTRIK | 3,32 | -0.90 | 8.747.386,61 | 10:27 |
| ETILR ETILER GIDA | 5,92 | -1.33 | 6.570.288,40 | 10:27 |
| ETYAT EURO TREND YAT. ORT. | 11,66 | -8.84 | 4.182.231,46 | 10:27 |
| EUHOL EURO YATIRIM HOLDING | 9,00 | 0.33 | 644.229,00 | 09:55 |
| EUKYO EURO KAPITAL YAT. ORT. | 14,18 | -0.84 | 2.290.500,03 | 10:27 |
| EUPWR EUROPOWER ENERJI | 66,35 | -5.08 | 422.341.956,95 | 10:19 |
| EUREN EUROPEN ENDUSTRI | 3,70 | -1.33 | 10.206.024,19 | 10:27 |
| EUYO EURO YAT. ORT. | 4,64 | 0.65 | 374.341,16 | 10:27 |
| EYGYO EYG GMYO | 2,49 | -1.19 | 2.939.472,93 | 10:26 |
| FADE FADE GIDA | 14,51 | -1.29 | 3.090.697,67 | 10:27 |
| FENER FENERBAHCE FUTBOL | 2,67 | -1.84 | 43.884.238,08 | 10:27 |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 12,15 | -5.96 | 4.421.104,21 | 10:26 |
| FMIZP F-M IZMIT PISTON | 283,75 | -1.05 | 2.054.305,00 | 10:27 |
| FONET FONET BILGI TEKNOLOJILERI | 4,23 | -0.70 | 9.063.260,92 | 10:27 |
| FORMT FORMET METAL VE CAM | 1,38 | -2.13 | 3.387.797,78 | 10:27 |
| FORTE FORTE BILGI ILETISIM | 110,30 | -1.78 | 27.423.485,00 | 10:27 |
| FRIGO FRIGO PAK GIDA | 2,22 | -0.45 | 3.133.440,54 | 10:27 |
| FRMPL FORMUL PLASTIK VE METAL | 28,72 | -2.25 | 8.715.417,50 | 10:27 |
| FROTO FORD OTOSAN | 77,85 | -0.70 | 209.212.874,15 | 10:27 |
| FZLGY FUZUL GMYO | 9,26 | -2.01 | 33.708.960,97 | 10:27 |
| GARAN GARANTI BANKASI | 125,90 | -1.49 | 587.307.689,30 | 10:27 |
| GARFA GARANTI FAKTORING | 26,18 | -0.98 | 3.525.278,72 | 10:27 |
| GATEG GATE GROUP TEKNOLOJI | 271,25 | -9.28 | 2.426.602,50 | 09:55 |
| GEDIK GEDIK Y. MEN. DEG. | 5,42 | -1.45 | 3.879.321,73 | 10:26 |
| GEDZA GEDIZ AMBALAJ | 25,58 | -0.78 | 1.220.792,46 | 10:27 |
| GENIL GEN ILAC | 10,83 | -2.43 | 57.558.020,87 | 10:27 |
| GENKM GENTAS KIMYA | 10,32 | -0.58 | 22.437.188,69 | 10:27 |
| GENTS GENTAS | 4,85 | -1.02 | 1.932.604,63 | 10:27 |
| GEREL GERSAN ELEKTRIK | 32,34 | -1.88 | 28.480.233,50 | 10:27 |
| GESAN GIRISIM ELEKTRIK SANAYI | 57,00 | -3.88 | 241.694.146,85 | 10:25 |
| GIPTA GIPTA OFIS KIRTASIYE | 65,60 | -4.30 | 33.471.670,75 | 10:24 |
| GLBMD GLOBAL MEN. DEG. | 11,18 | -0.36 | 149.010,13 | 10:23 |
| GLCVY GELECEK VARLIK YONETIMI | 50,30 | -3.27 | 6.655.389,75 | 10:27 |
| GLRMK GULERMAK AGIR SANAYI | 161,70 | -1.52 | 109.486.837,00 | 10:27 |
| GLRYH GULER YAT. HOLDING | 2,91 | 0.34 | 2.656.413,87 | 10:27 |
| GLYHO GLOBAL YAT. HOLDING | 16,08 | -0.56 | 4.862.856,94 | 10:26 |
| GMTAS GIMAT MAGAZACILIK | 47,66 | -2.26 | 19.586.835,10 | 10:27 |
| GOKNR GOKNUR GIDA | 17,40 | -1.97 | 14.360.680,31 | 10:27 |
| GOLDA GOLDA GIDA | 12,01 | -0.33 | 34.075.463,60 | 10:27 |
| GOLTS GOLTAS CIMENTO | 282,50 | -0.79 | 2.876.231,25 | 10:27 |
| GOODY GOOD-YEAR | 2,59 | -0.77 | 2.729.711,54 | 10:26 |
| GOZDE GOZDE GIRISIM | 22,00 | -1.08 | 1.962.134,88 | 10:27 |
| GRNYO GARANTI YAT. ORT. | 11,22 | -1.92 | 947.753,92 | 10:25 |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 291,00 | -0.68 | 13.284.647,50 | 10:27 |
| GRTHO GRAINTURK HOLDING | 210,10 | -4.63 | 27.780.726,40 | 10:27 |
| GSDDE GSD DENIZCILIK | 13,77 | 2.15 | 27.220.500,45 | 10:27 |
| GSDHO GSD HOLDING | 4,53 | -1.52 | 9.529.835,65 | 10:27 |
| GSRAY GALATASARAY SPORTIF | 0,98 | -2.00 | 30.933.199,66 | 10:27 |
| GUBRF GUBRE FABRIK. | 415,00 | -9.98 | 619.899.906,50 | 10:27 |
| GUNDG GUNDOGDU GIDA | 660,50 | -9.95 | 653.234,50 | 10:26 |
| GWIND GALATA WIND ENERJI | 21,78 | -1.54 | 8.571.597,24 | 10:27 |
| GZNMI GEZINOMI SEYAHAT | 45,90 | -2.34 | 5.705.979,76 | 10:27 |
| HALKB T. HALK BANKASI | 45,68 | -0.87 | 238.779.527,26 | 10:27 |
| HATEK HATAY TEKSTIL | 12,53 | -1.10 | 1.218.420,33 | 10:26 |
| HATSN HATSAN GEMI | 58,85 | -2.00 | 29.883.556,05 | 10:27 |
| HDFGS HEDEF GIRISIM | 1,97 | -4.83 | 27.328.766,20 | 10:27 |
| HEDEF HEDEF HOLDING | 23,88 | -9.95 | 7.228.881,96 | 10:27 |
| HEKTS HEKTAS | 2,61 | -2.25 | 175.273.183,54 | 10:27 |
| HKTM HIDROPAR HAREKET KONTROL | 12,51 | -0.71 | 4.199.207,69 | 10:27 |
| HLGYO HALK GMYO | 4,12 | -1.44 | 7.100.239,15 | 10:27 |
| HOROZ HOROZ LOJISTIK | 54,70 | -1.53 | 17.911.471,20 | 10:27 |
| HRKET HAREKET PROJE TASIMACILIGI | 82,25 | 2.81 | 142.871.462,70 | 10:27 |
| HTTBT HITIT BILGISAYAR | 32,52 | -1.16 | 1.581.011,40 | 10:27 |
| HUBVC HUB GIRISIM | 2,11 | 0.48 | 577.468,12 | 10:27 |
| HUNER HUN YENILENEBILIR ENERJI | 3,88 | -1.27 | 27.016.388,77 | 10:27 |
| HURGZ HURRIYET GZT. | 7,60 | -0.65 | 15.234.481,55 | 10:27 |
| ICBCT ICBC TURKEY BANK | 17,85 | -1.38 | 3.147.988,32 | 10:27 |
| ICUGS ICU GIRISIM | 3,27 | -4.11 | 6.125.488,79 | 10:27 |
| IDGYO IDEALIST GMYO | 2,70 | -2.53 | 440.477,09 | 10:27 |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 207,00 | -10.00 | 3.342.015,00 | 10:26 |
| IHAAS IHLAS HABER AJANSI | 48,16 | 0.21 | 3.389.495,22 | 10:27 |
| IHEVA IHLAS EV ALETLERI | 1,89 | -4.06 | 1.249.227,63 | 10:27 |
| IHGZT IHLAS GAZETECILIK | 1,18 | -0.84 | 2.290.534,29 | 10:27 |
| IHLAS IHLAS HOLDING | 1,10 | -4.35 | 87.145.459,34 | 10:27 |
| IHLGM IHLAS GAYRIMENKUL | 1,55 | -2.52 | 12.860.222,35 | 10:27 |
| IHYAY IHLAS YAYIN HOLDING | 1,19 | -7.75 | 1.363.330,84 | 10:26 |
| IMASM IMAS MAKINA | 2,22 | -0.45 | 5.682.515,92 | 10:27 |
| INDES INDEKS BILGISAYAR | 11,06 | -0.81 | 4.516.183,07 | 10:27 |
| INFO INFO YATIRIM | 2,39 | -1.24 | 85.711.381,40 | 10:27 |
| INGRM INGRAM BILISIM | 357,75 | -1.45 | 1.081.122,75 | 10:27 |
| INTEK INNOSA TEKNOLOJI | 216,50 | 0.42 | 150.900,50 | 09:55 |
| INTEM INTEMA | 226,20 | -1.39 | 677.505,50 | 10:27 |
| INTET INTETRA TEKNOLOJI | 55,40 | -2.81 | 118.415.272,50 | 10:27 |
| INVEO INVEO YATIRIM HOLDING | 6,55 | -1.21 | 2.953.520,34 | 10:26 |
| INVES INVESTCO HOLDING | 789,00 | 2.07 | 3.944.290,00 | 10:26 |
| ISATR IS BANKASI (A) | 0,00 | -0 | 0,00 | 18:10 |
| ISBIR ISBIR HOLDING | 70,00 | -1.41 | 57.610,00 | 09:55 |
| ISBTR IS BANKASI (B) | 0,00 | -0 | 0,00 | 18:10 |
| ISCTR IS BANKASI (C) | 13,10 | -1.95 | 1.097.068.345,26 | 10:27 |
| ISDMR ISKENDERUN DEMIR CELIK | 60,60 | -0.66 | 22.754.826,70 | 10:27 |
| ISFIN IS FIN.KIR. | 18,38 | -1.39 | 1.855.696,83 | 10:27 |
| ISGSY IS GIRISIM | 15,07 | -2.14 | 11.576.497,94 | 10:26 |
| ISGYO IS GMYO | 22,00 | -1.70 | 3.355.085,42 | 10:27 |
| ISKPL ISIK PLASTIK | 6,86 | 5.86 | 304.852.499,25 | 10:27 |
| ISKUR IS BANKASI (KUR.) | 0,00 | -0 | 0,00 | 18:10 |
| ISMEN IS Y. MEN. DEG. | 33,16 | -1.19 | 16.357.093,14 | 10:27 |
| ISSEN ISBIR SENTETIK DOKUMA | 6,69 | -1.76 | 686.312,99 | 10:26 |
| ISVEA ISVEA SERAMIK VE BANYO | 90,80 | -6.49 | 51.423.242,25 | 10:27 |
| ISYAT IS YAT. ORT. | 7,29 | -0.41 | 409.930,13 | 10:27 |
| IZENR IZDEMIR ENERJI | 6,33 | -4.09 | 9.067.111,37 | 10:27 |
| IZFAS IZMIR FIRCA | 52,45 | 2.84 | 75.138.462,75 | 10:27 |
| IZINV IZ YATIRIM HOLDING | 47,12 | -1.26 | 1.619.984,42 | 10:27 |
| IZMDC IZMIR DEMIR CELIK | 9,19 | -2.34 | 10.099.688,44 | 10:27 |
| JANTS JANTSA JANT SANAYI | 15,98 | -1.05 | 8.860.528,82 | 10:27 |
| KAPLM KAPLAMIN | 317,75 | -5.08 | 7.462.140,00 | 10:27 |
| KARCL KARDEMIR CELIK | 218,40 | -6.27 | 210.748.783,70 | 10:25 |
| KAREL KAREL ELEKTRONIK | 7,50 | -2.09 | 13.181.516,38 | 10:27 |
| KARSN KARSAN OTOMOTIV | 12,47 | -4.08 | 94.693.108,67 | 10:27 |
| KARTN KARTONSAN | 144,70 | -3.60 | 13.087.470,20 | 10:27 |
| KATMR KATMERCILER EKIPMAN | 1,80 | -0.55 | 17.787.263,50 | 10:27 |
| KAYSE KAYSERI SEKER FABRIKASI | 3,80 | -0.52 | 3.761.602,40 | 10:27 |
| KBORU KUZEY BORU | 15,99 | -0.68 | 25.469.997,22 | 10:27 |
| KCAER KOCAER CELIK | 12,46 | -2.20 | 17.330.522,98 | 10:27 |
| KCHOL KOC HOLDING | 213,80 | -2.29 | 865.233.676,50 | 10:27 |
| KENT KENT GIDA | 320,00 | -3.03 | 204.480,00 | 09:55 |
| KERVN KERVANSARAY YAT. HOLDING | 8,20 | -4.65 | 436.896,00 | 09:55 |
| KFEIN KAFEIN YAZILIM | 7,72 | -1.28 | 2.510.917,72 | 10:27 |
| KGYO KORAY GMYO | 11,56 | -2.53 | 19.219.919,57 | 10:27 |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 12,55 | -1.65 | 1.510.200,91 | 10:27 |
| KLGYO KILER GMYO | 4,33 | -1.59 | 3.933.665,82 | 10:27 |
| KLKIM KALEKIM KIMYEVI MADDELER | 24,98 | -1.65 | 3.527.542,22 | 10:27 |
| KLMSN KLIMASAN KLIMA | 26,14 | -1.80 | 986.463,70 | 10:27 |
| KLNMA T. KALKINMA BANK. | 8,90 | 0.91 | 39.071,00 | 09:55 |
| KLRHO KILER HOLDING | 54,30 | -1.54 | 8.261.108,85 | 10:27 |
| KLSER KALESERAMIK | 22,24 | -1.51 | 1.651.736,08 | 10:27 |
| KLSYN KOLEKSIYON MOBILYA | 15,21 | -3.06 | 2.994.982,11 | 10:27 |
| KLYPV KALYON GUNES TEKNOLOJILERI | 58,75 | -1.92 | 14.127.520,20 | 10:27 |
| KMPUR KIMTEKS POLIURETAN | 17,94 | -1.70 | 3.306.591,08 | 10:27 |
| KNFRT KONFRUT TARIM | 12,29 | -1.76 | 3.814.870,68 | 10:27 |
| KOCMT KOC METALURJI | 4,06 | -3.79 | 73.971.888,81 | 10:27 |
| KONKA KONYA KAGIT | 8,69 | -1.59 | 2.381.344,80 | 10:27 |
| KONTR KONTROLMATIK TEKNOLOJI | 3,30 | -1.49 | 265.333,20 | 09:55 |
| KONYA KONYA CIMENTO | 4.032,50 | -2.18 | 22.053.387,50 | 10:27 |
| KOPOL KOZA POLYESTER | 4,83 | -1.43 | 4.351.110,00 | 10:27 |
| KORDS KORDSA TEKNIK TEKSTIL | 3,70 | -1.07 | 12.551.151,94 | 10:27 |
| KOTON KOTON MAGAZACILIK | 11,88 | -1.41 | 3.257.074,32 | 10:26 |
| KPEKS KAPEKS KIMYA | 95,70 | 0.31 | 103.600.202,15 | 10:27 |
| KRDMA KARDEMIR (A) | 45,94 | -3.45 | 45.706.806,12 | 10:27 |
| KRDMB KARDEMIR (B) | 95,65 | 0.68 | 28.980.814,00 | 10:27 |
| KRDMD KARDEMIR (D) | 42,72 | -2.91 | 301.311.476,20 | 10:27 |
| KRGYO KORFEZ GMYO | 3,68 | -0 | 6.317.823,52 | 10:27 |
| KRONT KRON TEKNOLOJI | 20,44 | -1.73 | 2.272.738,24 | 10:27 |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 11,72 | -2.33 | 8.665.856,52 | 10:27 |
| KRSTL KRISTAL KOLA | 8,06 | -1.23 | 3.506.134,93 | 10:27 |
| KRTEK KARSU TEKSTIL | 5,81 | -0.68 | 586.571,39 | 10:26 |
| KRVGD KERVAN GIDA | 2,20 | -1.79 | 3.237.351,27 | 10:26 |
| KSTUR KUSTUR KUSADASI TURIZM | 2.340,00 | -0.43 | 112.320,00 | 09:55 |
| KTLEV KATILIMEVIM TAS. FIN. | 27,46 | -9.97 | 17.225.603,08 | 10:27 |
| KTSKR KUTAHYA SEKER FABRIKASI | 72,10 | -1.23 | 2.172.190,45 | 10:27 |
| KUTPO KUTAHYA PORSELEN | 79,10 | -0.63 | 13.858.478,85 | 10:27 |
| KUVVA KUVVA GIDA | 170,00 | -0.06 | 4.584.376,10 | 10:27 |
| KUYAS KUYAS YATIRIM | 66,40 | -4.67 | 208.068.196,60 | 10:17 |
| KZBGY KIZILBUK GYO | 1,69 | -1.74 | 3.997.929,26 | 10:27 |
| KZGYO KUZUGRUP GMYO | 25,00 | -9.94 | 104.339.828,82 | 10:27 |
| LIDER LDR TURIZM | 20,76 | -4.16 | 17.229.342,40 | 10:27 |
| LIDFA LIDER FAKTORING | 1,52 | -1.94 | 4.812.976,66 | 10:27 |
| LILAK LILA KAGIT | 26,86 | -1.90 | 7.032.224,14 | 10:27 |
| LINK LINK BILGISAYAR | 4,98 | -1.39 | 10.114.015,36 | 10:27 |
| LKMNH LOKMAN HEKIM SAGLIK | 13,07 | -0.68 | 3.400.959,67 | 10:26 |
| LMKDC LIMAK DOGU ANADOLU | 20,94 | -1.97 | 8.866.458,68 | 10:27 |
| LOGO LOGO YAZILIM | 133,60 | -0.60 | 9.517.540,30 | 10:27 |
| LRSHO LORAS HOLDING | 2,37 | -1.25 | 3.807.777,65 | 10:26 |
| LUKSK LUKS KADIFE | 78,40 | -1.26 | 776.482,00 | 10:27 |
| LXGYO LUXERA GMYO | 8,39 | -1.99 | 6.372.533,94 | 10:27 |
| LYDHO LYDIA HOLDING | 116,00 | -9.38 | 16.937.652,90 | 10:27 |
| LYDYE LYDIA YESIL ENERJI | 11.500,00 | -2.56 | 2.297.902,50 | 10:27 |
| MAALT MARMARIS ALTINYUNUS | 1.013,00 | -3.52 | 13.048.082,00 | 10:27 |
| MACKO MACKOLIK INTERNET HIZMETLERI | 33,80 | -1.29 | 1.485.545,64 | 10:26 |
| MAGEN MARGUN ENERJI | 32,48 | -3.16 | 73.511.335,66 | 10:27 |
| MAKIM MAKIM MAKINE | 13,74 | -1.58 | 1.572.349,60 | 10:27 |
| MAKTK MAKINA TAKIM | 8,90 | -1.87 | 3.733.949,68 | 10:27 |
| MANAS MANAS ENERJI YONETIMI | 31,82 | -4.84 | 306.856.709,30 | 10:21 |
| MARBL TUREKS TURUNC MADENCILIK | 11,70 | -1.10 | 2.772.171,53 | 10:27 |
| MARMR MARMARA HOLDING | 1,89 | -2.58 | 22.665.598,95 | 10:27 |
| MARTI MARTI OTEL | 2,77 | -8.88 | 555.504.823,34 | 10:21 |
| MASFN MASFEN ENERJI | 35,10 | -2.50 | 24.358.216,00 | 10:27 |
| MAVI MAVI GIYIM | 34,58 | -3.78 | 49.959.423,22 | 10:27 |
| MCARD METROPAL KURUMSAL HIZMETLER | 146,30 | -4.32 | 44.937.852,80 | 10:27 |
| MEDTR MEDITERA TIBBI MALZEME | 22,74 | -0.61 | 258.677,38 | 10:27 |
| MEGAP MEGA POLIETILEN | 1,64 | 1.86 | 108.044,84 | 09:55 |
| MEGMT MEGA METAL | 40,36 | -3.81 | 30.260.273,42 | 10:27 |
| MEKAG MEKA GLOBAL MAKINE | 2,67 | -1.84 | 2.028.090,13 | 10:27 |
| MEPET METRO PETROL VE TESISLERI | 20,00 | -4.49 | 2.497.918,72 | 10:27 |
| MERCN MERCAN KIMYA | 16,73 | -4.02 | 21.123.010,33 | 10:27 |
| MERIT MERIT TURIZM | 15,35 | -1.16 | 4.085.876,47 | 10:27 |
| MERKO MERKO GIDA | 1,15 | -0 | 5.079.988,14 | 10:27 |
| METEN METGUN ENERJI | 17,55 | -1.96 | 42.863.878,00 | 10:27 |
| METRO METRO HOLDING | 8,13 | -0.25 | 5.147.898,68 | 10:27 |
| MEYSU MEYSU GIDA | 9,83 | -2.96 | 22.783.106,69 | 10:27 |
| MGROS MIGROS TICARET | 514,00 | 0.19 | 293.695.896,50 | 10:27 |
| MHRGY MHR GMYO | 2,13 | -1.39 | 2.097.522,78 | 10:27 |
| MIATK MIA TEKNOLOJI | 32,50 | -6.29 | 259.930.046,36 | 10:26 |
| MMCAS MMC SAN. VE TIC. YAT. | 37,88 | -2.57 | 226.181,48 | 09:55 |
| MNDRS MENDERES TEKSTIL | 10,54 | -1.50 | 3.407.512,60 | 10:27 |
| MNDTR MONDI TURKEY | 4,85 | -0.61 | 508.323,12 | 10:27 |
| MOBTL MOBILTEL ILETISIM | 12,33 | -0.56 | 13.922.557,52 | 10:27 |
| MOGAN MOGAN ENERJI | 12,17 | -3.49 | 22.408.131,25 | 10:27 |
| MOPAS MOPAS MARKETCILIK | 23,30 | -2.10 | 5.807.342,86 | 10:27 |
| MPARK MLP SAGLIK | 427,00 | -0.06 | 30.945.517,50 | 10:27 |
| MRGYO MARTI GMYO | 2,13 | -9.75 | 181.600.577,58 | 10:27 |
| MRSHL MARSHALL | 1.593,00 | -2.15 | 4.561.407,00 | 10:27 |
| MSGYO MISTRAL GMYO | 5,44 | -1.45 | 942.419,15 | 10:27 |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 26,18 | -2.97 | 4.835.557,24 | 10:27 |
| MTRYO METRO YAT. ORT. | 8,65 | -1.03 | 12.141,02 | 10:26 |
| MZHLD MAZHAR ZORLU HOLDING | 5,46 | -7.46 | 2.143.720,82 | 10:26 |
| NATEN NATUREL ENERJI | 5,02 | -1.38 | 4.232.765,86 | 10:27 |
| NETAS NETAS TELEKOM. | 95,10 | -1.91 | 9.651.371,15 | 10:27 |
| NETCD NETCAD YAZILIM | 107,20 | -4.11 | 68.903.158,30 | 10:27 |
| NIBAS NIGBAS NIGDE BETON | 4,01 | -2.43 | 8.661.474,51 | 10:27 |
| NTGAZ NATURELGAZ | 10,93 | -1.44 | 6.294.711,15 | 10:27 |
| NTHOL NET HOLDING | 38,34 | -1.94 | 4.853.578,08 | 10:27 |
| NUGYO NUROL GMYO | 8,73 | -0.80 | 1.218.585,84 | 10:26 |
| NUHCM NUH CIMENTO | 212,00 | -0.93 | 1.291.969,30 | 10:27 |
| OBAMS OBA MAKARNACILIK | 5,09 | -1.93 | 11.343.138,42 | 10:27 |
| OBASE OBASE BILGISAYAR | 34,18 | -2.57 | 1.179.249,64 | 10:27 |
| ODAS ODAS ELEKTRIK | 6,73 | -3.72 | 70.002.658,74 | 10:27 |
| ODINE ODINE TEKNOLOJI | 570,50 | -9.94 | 876.858,50 | 10:27 |
| OFSYM OFIS YEM GIDA | 62,80 | -2.71 | 9.011.927,25 | 10:27 |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 153,20 | -3.28 | 14.484.391,80 | 10:27 |
| ONRYT ONUR TEKNOLOJI | 13,92 | -2.32 | 7.177.387,74 | 10:27 |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,22 | -3.30 | 799.817,86 | 10:26 |
| ORGE ORGE ENERJI ELEKTRIK | 21,90 | -2.67 | 7.177.282,78 | 10:27 |
| ORMA ORMA ORMAN MAHSULLERI | 146,00 | -0.14 | 41.026,00 | 09:55 |
| ORZAX ORZAKS ILAC | 77,60 | -3.42 | 27.100.884,25 | 10:27 |
| OSMEN OSMANLI MENKUL | 6,65 | -0.75 | 1.345.985,24 | 10:27 |
| OSTIM OSTIM ENDUSTRIYEL YAT | 1,56 | -1.89 | 1.786.614,07 | 10:27 |
| OTKAR OTOKAR | 299,75 | -1.40 | 12.861.702,50 | 10:27 |
| OTTO OTTO HOLDING | 122,90 | 1.57 | 7.423.016,20 | 10:27 |
| OYAKC OYAK CIMENTO | 20,52 | -2.10 | 34.691.833,46 | 10:27 |
| OYAYO OYAK YAT. ORT. | 40,28 | -3.36 | 509.586,08 | 10:25 |
| OYLUM OYLUM SINAI YATIRIMLAR | 6,65 | -1.63 | 661.143,28 | 10:26 |
| OYYAT OYAK YATIRIM MENKUL | 32,74 | -2.73 | 2.204.321,70 | 10:27 |
| OZATD OZATA DENIZCILIK | 4.947,50 | -0.65 | 40.729.162,50 | 10:27 |
| OZGYO OZDERICI GMYO | 2,04 | -0 | 5.834.308,32 | 10:27 |
| OZKGY OZAK GMYO | 12,39 | -1.51 | 2.547.577,03 | 10:27 |
| OZRDN OZERDEN AMBALAJ | 30,64 | 1.66 | 1.521.678,40 | 10:25 |
| OZSUB OZSU BALIK | 39,70 | -0.25 | 13.809.551,36 | 10:27 |
| OZYSR OZYASAR TEL | 11,17 | -2.02 | 1.948.643,35 | 10:26 |
| PAGYO PANORA GMYO | 133,10 | -0.82 | 2.955.546,70 | 10:27 |
| PAHOL PASIFIK HOLDING | 1,29 | -0 | 45.796.421,45 | 10:27 |
| PAMEL PAMEL ELEKTRIK | 65,90 | 0.30 | 7.071.485,65 | 10:27 |
| PAPIL PAPILON SAVUNMA | 11,90 | -1.65 | 5.192.558,61 | 10:27 |
| PARSN PARSAN | 69,15 | -1.00 | 1.788.771,60 | 10:26 |
| PASEU PASIFIK EURASIA LOJISTIK | 68,40 | -9.94 | 3.876.433,20 | 10:27 |
| PATEK PASIFIK TEKNOLOJI | 24,52 | -2.54 | 319.091.917,50 | 10:27 |
| PCILT PC ILETISIM MEDYA | 29,74 | -0.07 | 12.341.237,02 | 10:27 |
| PEKGY PEKER GMYO | 11,10 | -5.13 | 439.803.022,12 | 10:23 |
| PENGD PENGUEN GIDA | 8,92 | -1.11 | 815.427,59 | 10:26 |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 12,65 | -0.78 | 3.097.160,04 | 10:27 |
| PETKM PETKIM | 22,10 | -2.56 | 311.674.741,14 | 10:27 |
| PETUN PINAR ET VE UN | 11,24 | -1.92 | 980.694,05 | 10:27 |
| PGSUS PEGASUS | 148,10 | -1.27 | 406.209.702,40 | 10:27 |
| PINSU PINAR SU | 9,75 | -1.42 | 2.155.361,20 | 10:27 |
| PKART PLASTIKKART | 100,70 | -0.40 | 19.769.420,60 | 10:27 |
| PKENT PETROKENT TURIZM | 117,50 | -2.08 | 1.635.077,30 | 10:27 |
| PLTUR PLATFORM TURIZM | 19,52 | -0.20 | 10.164.181,30 | 10:27 |
| PNLSN PANELSAN CATI CEPHE | 37,94 | -0.05 | 4.589.452,60 | 10:27 |
| PNSUT PINAR SUT | 10,94 | -2.41 | 8.551.333,73 | 10:27 |
| POLHO POLISAN HOLDING | 21,40 | -0.93 | 2.000.723,82 | 10:27 |
| POLTK POLITEKNIK METAL | 4.007,50 | -1.66 | 5.713.555,00 | 10:27 |
| PRDGS PARDUS GIRISIM | 6,28 | -4.99 | 3.386.161,59 | 10:17 |
| PRKAB TURK PRYSMIAN KABLO | 32,00 | 5.19 | 17.341.337,76 | 10:27 |
| PRKME PARK ELEK.MADENCILIK | 17,79 | -1.71 | 2.177.903,69 | 10:27 |
| PRZMA PRIZMA PRESS MATBAACILIK | 64,65 | -7.44 | 22.968.060,40 | 10:26 |
| PSDTC PERGAMON DIS TICARET | 134,80 | -1.32 | 2.169.514,90 | 10:27 |
| PSGYO PASIFIK GMYO | 2,79 | -2.79 | 45.033.201,15 | 10:27 |
| QNBFK QNB FINANSAL KIRALAMA | 40,00 | -0 | 50.120,00 | 09:55 |
| QNBTR QNB BANK | 177,00 | -0 | 138.414,00 | 09:55 |
| QUAGR QUA GRANITE HAYAL YAPI | 2,82 | -0.35 | 16.699.798,52 | 10:27 |
| QUICK QUICK SIGORTA | 56,45 | -1.83 | 18.645.373,85 | 10:27 |
| RALYH RAL YATIRIM HOLDING | 253,50 | -4.34 | 35.157.566,00 | 10:27 |
| RAYSG RAY SIGORTA | 145,90 | -0.34 | 1.222.024,50 | 10:27 |
| REEDR REEDER TEKNOLOJI | 5,51 | 2.99 | 44.531.472,95 | 10:27 |
| RGYAS RONESANS GAYRIMENKUL YAT. | 191,20 | -0.68 | 47.060.578,50 | 10:27 |
| RNPOL RAINBOW POLIKARBONAT | 2,16 | -1.82 | 507.376,19 | 10:27 |
| RODRG RODRIGO TEKSTIL | 22,20 | 0.45 | 317.687,26 | 10:24 |
| RTALB RTA LABORATUVARLARI | 2,82 | 2.92 | 29.243.803,80 | 10:27 |
| RUBNS RUBENIS TEKSTIL | 27,08 | -0.81 | 16.289.106,94 | 10:27 |
| RUZYE RUZY MADENCILIK VE ENERJI | 8,17 | -1.57 | 7.104.278,14 | 10:27 |
| RYGYO REYSAS GMYO | 42,44 | 0.57 | 19.915.486,30 | 10:27 |
| RYSAS REYSAS LOJISTIK | 25,38 | 0.40 | 15.323.659,74 | 10:27 |
| SAFKR SAFKAR EGE SOGUTMACILIK | 12,95 | -0.38 | 4.671.314,53 | 10:27 |
| SAHOL SABANCI HOLDING | 88,55 | -1.94 | 594.309.849,35 | 10:27 |
| SAMAT SARAY MATBAACILIK | 5,10 | 0.39 | 3.160.787,08 | 10:26 |
| SANEL SANEL MUHENDISLIK | 43,02 | -4.02 | 3.635.378,08 | 10:26 |
| SANFM SANIFOAM ENDUSTRI | 8,08 | -5.39 | 10.843.609,37 | 10:25 |
| SANKO SANKO PAZARLAMA | 19,80 | -1.00 | 629.928,17 | 10:26 |
| SARAE SA-RA ENERJI | 74,70 | -4.84 | 306.330.078,80 | 10:22 |
| SARKY SARKUYSAN | 22,18 | -0.81 | 12.896.522,52 | 10:27 |
| SASA SASA POLYESTER | 2,64 | -5.71 | 2.855.110.160,29 | 10:26 |
| SAYAS SAY YENILENEBILIR ENERJI | 49,16 | -1.68 | 11.316.251,49 | 10:27 |
| SDTTR SDT UZAY VE SAVUNMA | 19,23 | -1.54 | 26.205.657,67 | 10:27 |
| SEGMN SEGMEN KARDESLER GIDA | 35,90 | -9.71 | 14.724.131,42 | 10:22 |
| SEGYO SEKER GMYO | 3,31 | -1.19 | 624.925,17 | 10:27 |
| SEKFK SEKER FIN. KIR. | 4,26 | -0.47 | 140.431,66 | 10:21 |
| SEKUR SEKURO PLASTIK | 8,20 | -6.92 | 2.478.924,74 | 10:27 |
| SELEC SELCUK ECZA DEPOSU | 262,75 | -9.94 | 2.553.404,50 | 10:23 |
| SELVA SELVA GIDA | 1,43 | -2.05 | 3.647.192,94 | 10:27 |
| SERNT SERANIT GRANIT SERAMIK | 7,78 | -2.14 | 2.900.349,56 | 10:27 |
| SEYKM SEYITLER KIMYA | 4,27 | 0.23 | 220.266,89 | 10:26 |
| SILVR SILVERLINE ENDUSTRI | 2,16 | -0 | 586.172,66 | 10:24 |
| SISE SISE CAM | 41,42 | -2.31 | 409.693.441,78 | 10:27 |
| SKBNK SEKERBANK | 6,32 | -0 | 50.522.330,43 | 10:27 |
| SKTAS SOKTAS | 3,18 | -0.93 | 3.013.175,64 | 10:27 |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 154,00 | -2.53 | 1.099.330,60 | 10:26 |
| SKYMD SEKER YATIRIM | 16,90 | -0.35 | 8.173.810,89 | 10:27 |
| SMART SMARTIKS YAZILIM | 20,98 | -2.15 | 2.422.004,90 | 10:27 |
| SMRTG SMART GUNES ENERJISI TEK. | 7,90 | -4.24 | 21.544.438,51 | 10:25 |
| SMRVA SUMER VARLIK YONETIM | 9,77 | -0.61 | 15.131.288,62 | 10:27 |
| SNGYO SINPAS GMYO | 2,94 | -2.00 | 7.795.704,37 | 10:27 |
| SNICA SANICA ISI SANAYI | 3,00 | -1.96 | 3.784.409,64 | 10:26 |
| SNPAM SONMEZ PAMUKLU | 18,47 | 1.48 | 96.708,92 | 09:55 |
| SODSN SODAS SODYUM SANAYII | 7,13 | -0 | 117.423,97 | 09:55 |
| SOHOE SOHO GIYIM VE ENERJI | 10,60 | -3.64 | 47.023.710,58 | 10:27 |
| SOKE SOKE DEGIRMENCILIK | 9,68 | -0.82 | 4.983.862,93 | 10:27 |
| SOKM SOK MARKETLER TICARET | 57,75 | -0.94 | 17.766.161,70 | 10:27 |
| SONME SONMEZ FILAMENT | 132,90 | -0.60 | 776.859,10 | 10:27 |
| SRVGY SERVET GMYO | 2,35 | -0.84 | 4.241.963,63 | 10:27 |
| SSAAT SAAT VE SAAT SANAYI | 30,04 | -2.78 | 13.718.322,42 | 10:27 |
| SUMAS SUMAS SUNI TAHTA | 250,00 | -2.15 | 77.000,00 | 09:55 |
| SUNTK SUN TEKSTIL | 30,54 | -1.23 | 830.471,90 | 10:23 |
| SURGY SUR TATIL EVLERI GMYO | 27,90 | -3.26 | 9.843.082,42 | 10:27 |
| SUWEN SUWEN TEKSTIL | 6,71 | -2.33 | 3.859.238,19 | 10:27 |
| SVGYO SAVUR GMYO | 14,42 | -7.27 | 96.998.450,89 | 10:21 |
| TABGD TAB GIDA | 225,70 | 0.31 | 14.949.017,30 | 10:27 |
| TARKM TARKIM BITKI KORUMA | 500,50 | -2.72 | 8.002.006,75 | 10:27 |
| TATEN TATLIPINAR ENERJI URETIM | 7,00 | -2.51 | 22.799.702,01 | 10:27 |
| TATGD TAT GIDA | 17,21 | -1.32 | 1.845.179,81 | 10:27 |
| TAVHL TAV HAVALIMANLARI | 252,75 | -0.79 | 157.512.413,75 | 10:27 |
| TBORG T.TUBORG | 129,00 | -0.15 | 1.676.283,10 | 10:27 |
| TCELL TURKCELL | 97,85 | -1.56 | 480.942.591,25 | 10:27 |
| TCKRC KIRAC GALVANIZ | 123,50 | -5.07 | 90.447.667,70 | 10:22 |
| TDGYO TREND GMYO | 22,00 | 7.42 | 27.928.504,85 | 10:27 |
| TEHOL TERA YATIRIM TEK. HOL. | 45,50 | -4.85 | 556.329.145,76 | 10:23 |
| TEKTU TEK-ART TURIZM | 6,66 | -2.49 | 3.182.048,06 | 10:27 |
| TERA TERA YATIRIM MENKUL DEGERLER | 215,80 | -3.66 | 1.089.148.941,20 | 10:22 |
| TEZOL EUROPAP TEZOL KAGIT | 8,62 | -0.23 | 2.576.225,92 | 10:26 |
| TGSAS TGS DIS TICARET | 192,40 | -2.83 | 11.349.638,70 | 10:27 |
| THYAO TURK HAVA YOLLARI | 283,50 | -0.61 | 2.018.748.834,25 | 10:27 |
| TKFEN TEKFEN HOLDING | 220,20 | -4.26 | 336.666.368,40 | 10:27 |
| TKNKA TEKNIKA PLASTIK | 153,70 | -1.85 | 346.328.294,70 | 10:27 |
| TKNSA TEKNOSA IC VE DIS TICARET | 15,84 | -0.63 | 6.245.608,21 | 10:27 |
| TLMAN TRABZON LIMAN | 75,00 | -1.32 | 1.834.414,00 | 10:27 |
| TMPOL TEMAPOL POLIMER PLASTIK | 288,25 | -0 | 21.520.918,50 | 10:27 |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 73,10 | 2.81 | 16.622.644,45 | 10:27 |
| TNZTP TAPDI TINAZTEPE | 30,52 | -3.72 | 33.986.898,82 | 10:26 |
| TOASO TOFAS OTO. FAB. | 280,75 | -1.23 | 111.127.311,00 | 10:27 |
| TRALT TURK ALTIN ISLETMELERI | 49,28 | -2.32 | 677.151.946,11 | 10:27 |
| TRCAS TURCAS HOLDING | 49,06 | -0.04 | 9.743.774,14 | 10:26 |
| TRENJ TR DOGAL ENERJI | 102,20 | -1.35 | 29.424.610,90 | 10:27 |
| TRGYO TORUNLAR GMYO | 90,95 | -1.14 | 9.813.110,95 | 10:27 |
| TRHOL TERA FINANSAL YAT. HOL. | 4.237,50 | -5.83 | 172.689.805,00 | 10:21 |
| TRILC TURK ILAC SERUM | 1,01 | -0.98 | 389.449,94 | 09:55 |
| TRMET TR ANADOLU METAL MADENCILIK | 129,60 | -1.89 | 101.867.311,50 | 10:27 |
| TSGYO TSKB GMYO | 5,51 | -0.90 | 5.979.310,51 | 10:26 |
| TSKB T.S.K.B. | 10,99 | -2.14 | 27.042.932,23 | 10:27 |
| TSPOR TRABZONSPOR SPORTIF | 0,96 | -1.03 | 141.868.633,37 | 10:27 |
| TTKOM TURK TELEKOM | 54,00 | -1.55 | 387.412.265,35 | 10:27 |
| TTRAK TURK TRAKTOR | 413,25 | -1.49 | 5.234.461,75 | 10:27 |
| TUCLK TUGCELIK | 3,69 | -1.86 | 5.550.140,25 | 10:27 |
| TUKAS TUKAS | 1,97 | -1.50 | 11.551.365,65 | 10:27 |
| TUPRS TUPRAS | 409,75 | -0.67 | 1.219.464.469,00 | 10:27 |
| TUREX TUREKS TURIZM TASIMACILIK | 5,66 | -2.41 | 7.617.868,88 | 10:27 |
| TURGG TURKER PROJE GAYRIMENKUL | 27,34 | -1.87 | 7.313.029,42 | 10:27 |
| TURSG TURKIYE SIGORTA | 6,02 | -0.66 | 35.440.043,95 | 10:27 |
| UCAYM UCAY MUHENDISLIK | 20,02 | -1.86 | 6.731.427,64 | 10:27 |
| UFUK UFUK YATIRIM | 1.374,00 | -1.08 | 4.376.922,00 | 10:27 |
| ULAS ULASLAR TURIZM YAT. | 21,08 | 0.38 | 216.693,12 | 10:22 |
| ULKER ULKER BISKUVI | 87,75 | -1.57 | 63.478.277,35 | 10:27 |
| ULUFA ULUSAL FAKTORING | 1,56 | -1.27 | 3.322.503,84 | 10:27 |
| ULUSE ULUSOY ELEKTRIK | 223,10 | -0.71 | 4.380.885,80 | 10:26 |
| ULUUN ULUSOY UN SANAYI | 7,65 | -0.52 | 8.682.191,88 | 10:27 |
| UMPAS UMPAS HOLDING | 0,00 | -0 | 0,00 | 18:10 |
| UNLU UNLU YATIRIM HOLDING | 11,33 | 10.00 | 5.259.169,08 | 10:26 |
| USAK USAK SERAMIK | 1,16 | -0 | 5.052.466,41 | 10:27 |
| USHOL US YATIRIM HOLDING | 63,05 | -7.14 | 8.135.665,85 | 10:27 |
| VAKBN VAKIFLAR BANKASI | 32,74 | -3.36 | 361.050.200,92 | 10:27 |
| VAKFA VAKIF FAKTORING | 10,71 | -1.02 | 7.501.647,56 | 10:27 |
| VAKFN VAKIF FIN. KIR. | 1,07 | -1.83 | 32.450.581,80 | 10:27 |
| VAKKO VAKKO TEKSTIL | 65,75 | -0.98 | 511.199,70 | 10:27 |
| VANGD VANET GIDA | 88,60 | 0.11 | 1.085.772,25 | 10:26 |
| VBTYZ VBT YAZILIM | 31,70 | -3.35 | 7.236.347,48 | 10:27 |
| VERTU VERUSATURK GIRISIM | 32,48 | -0.06 | 1.403.744,28 | 10:26 |
| VERUS VERUSA HOLDING | 546,00 | 4.40 | 7.031.488,00 | 10:27 |
| VESBE VESTEL BEYAZ ESYA | 5,63 | -1.57 | 19.943.425,37 | 10:27 |
| VESTL VESTEL | 25,08 | -2.18 | 55.337.067,18 | 10:27 |
| VEYAS TURKER VANGOLU ENERJI | 101,60 | -5.84 | 84.489.404,70 | 10:27 |
| VKFYO VAKIF YAT. ORT. | 21,42 | -1.74 | 201.218,56 | 10:26 |
| VKGYO VAKIF GMYO | 1,87 | -1.06 | 7.265.118,85 | 10:27 |
| VKING VIKING KAGIT | 20,16 | -0.88 | 618.875,98 | 10:26 |
| VRGYO VERA KONSEPT GMYO | 1,67 | -1.76 | 2.315.219,38 | 10:26 |
| VSNMD VISNE MADENCILIK | 37,62 | -0.84 | 4.531.299,36 | 10:27 |
| YAPRK YAPRAK SUT VE BESI CIFT. | 11,23 | 9.99 | 31.836.154,12 | 10:27 |
| YATAS YATAS | 29,28 | -1.48 | 4.209.093,86 | 10:27 |
| YAYLA YAYLA EN. UR. TUR. VE INS | 20,80 | -0.95 | 1.777.602,88 | 10:26 |
| YBTAS YIBITAS INSAAT MALZEME | 12,70 | 0.16 | 23.291,80 | 09:55 |
| YEOTK YEO TEKNOLOJI ENERJI | 32,04 | -0.93 | 98.971.119,64 | 10:27 |
| YESIL YESIL YATIRIM HOLDING | 1,11 | -2.63 | 3.623.945,80 | 10:27 |
| YGGYO YENI GIMAT GMYO | 224,20 | 0.27 | 1.996.604,40 | 10:26 |
| YIGIT YIGIT AKU | 20,70 | -1.90 | 6.265.916,22 | 10:27 |
| YKBNK YAPI VE KREDI BANK. | 33,42 | -3.63 | 2.739.862.545,44 | 10:27 |
| YKSLN YUKSELEN CELIK | 4,58 | -9.84 | 73.554.149,90 | 10:27 |
| YONGA YONGA MOBILYA | 42,30 | -0 | 110.952,90 | 09:55 |
| YUNSA YUNSA | 7,18 | -0.97 | 2.517.139,92 | 10:27 |
| YYAPI YESIL YAPI | 0,77 | -0 | 155.051,82 | 09:55 |
| YYLGD YAYLA GIDA | 9,52 | -1.96 | 9.947.356,38 | 10:27 |
| ZEDUR ZEDUR ENERJI | 7,15 | -1.52 | 728.243,96 | 10:27 |
| ZERGY ZERAY GMYO | 8,93 | -3.25 | 9.157.001,11 | 10:27 |
| ZGYO Z GMYO | 20,98 | -0.29 | 9.834.544,92 | 10:27 |
| ZOREN ZORLU ENERJI | 2,49 | -1.19 | 170.028.643,70 | 10:27 |
| ZRGYO ZIRAAT GMYO | 19,71 | -1.74 | 10.047.233,53 | 10:27 |
