17 Eylül 2026
| Hisse | Son | Fark% | En Düşük | Saat |
|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 6,16 | -4.50 | 331.408,00 | 09:55 |
| A1YEN A1 YENILENEBILIR ENERJI | 2,40 | -0 | 194.671,20 | 09:55 |
| AAGYO AGAOGLU GMYO | 10,41 | -0 | 128.646,78 | 09:55 |
| ACSEL ACIPAYAM SELULOZ | 103,30 | -0 | 42.353,00 | 09:55 |
| ADEL ADEL KALEMCILIK | 29,58 | -0 | 261.575,94 | 09:55 |
| ADESE ADESE GAYRIMENKUL | 0,77 | -3.75 | 4.216.114,98 | 09:55 |
| ADGYO ADRA GMYO | 53,00 | -1.76 | 158.629,00 | 09:55 |
| AEFES ANADOLU EFES | 18,07 | -0.39 | 1.441.190,92 | 09:55 |
| AFYON AFYON CIMENTO | 11,72 | -0 | 67.202,48 | 09:55 |
| AGESA AGESA HAYAT EMEKLILIK | 235,70 | -0 | 103.708,00 | 09:55 |
| AGHOL ANADOLU GRUBU HOLDING | 33,22 | -0 | 140.121,96 | 09:55 |
| AGROT AGROTECH TEKNOLOJI | 1,82 | 1.11 | 267.964,06 | 09:55 |
| AGYO ATAKULE GMYO | 7,31 | -1.08 | 9.824,64 | 09:55 |
| AHGAZ AHLATCI DOGALGAZ | 38,42 | -1.49 | 2.143.605,48 | 09:55 |
| AHSGY AHES GMYO | 13,71 | -9.98 | 367.962,69 | 09:55 |
| AKBNK AKBANK | 65,50 | 0.46 | 58.136.948,50 | 09:55 |
| AKCNS AKCANSA | 224,40 | 10.00 | 15.514.791,60 | 09:55 |
| AKENR AKENERJI | 9,70 | 0.21 | 188.839,60 | 09:55 |
| AKFGY AKFEN GMYO | 2,53 | -0.39 | 96.635,88 | 09:55 |
| AKFIS AKFEN INSAAT | 12,74 | -8.21 | 1.679.272,14 | 09:55 |
| AKFYE AKFEN YEN. ENERJI | 21,74 | 0.18 | 858.773,48 | 09:55 |
| AKGRT AKSIGORTA | 5,37 | -1.29 | 438.745,11 | 09:55 |
| AKHAN AKHAN UN | 27,96 | -8.27 | 1.437.171,96 | 09:55 |
| AKMGY AKMERKEZ GMYO | 235,00 | -0 | 8.695,00 | 09:55 |
| AKSA AKSA | 10,59 | -0.19 | 408.075,06 | 09:55 |
| AKSEN AKSA ENERJI | 61,60 | -8.13 | 13.728.730,40 | 09:55 |
| AKSGY AKIS GMYO | 9,61 | -0 | 15.414,44 | 09:55 |
| AKSUE AKSU ENERJI | 21,02 | -9.86 | 899.887,22 | 09:55 |
| AKYHO AKDENIZ YATIRIM HOLDING | 1,94 | -0.51 | 7.752,24 | 09:55 |
| ALARK ALARKO HOLDING | 104,60 | -0 | 1.180.934,00 | 09:55 |
| ALBRK ALBARAKA TURK | 7,99 | -0 | 877.405,87 | 09:55 |
| ALBTN ALBAYRAK BETON SANAYI | 27,14 | -0.44 | 461.732,82 | 09:55 |
| ALCAR ALARKO CARRIER | 680,50 | -1.23 | 44.232,50 | 09:55 |
| ALCTL ALCATEL LUCENT TELETAS | 96,50 | -1.23 | 132.301,50 | 09:55 |
| ALFAS ALFA SOLAR ENERJI | 34,58 | -0.86 | 151.598,72 | 09:55 |
| ALGYO ALARKO GMYO | 3,32 | -0 | 387.281,32 | 09:55 |
| ALKA ALKIM KAGIT | 7,39 | -0.81 | 41.893,91 | 09:55 |
| ALKIM ALKIM KIMYA | 14,05 | 0.21 | 29.364,50 | 09:55 |
| ALKLC ALTINKILIC GIDA VE SUT | 421,25 | -9.99 | 637.351,25 | 09:55 |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 73,37 | -0.10 | 14.312.359,27 | 09:55 |
| ALTNY ALTINAY SAVUNMA | 14,52 | -2.94 | 1.598.158,32 | 09:55 |
| ALVES ALVES KABLO | 0,73 | -9.88 | 1.531.669,94 | 09:55 |
| ANELE ANEL ELEKTRIK | 116,70 | -9.95 | 38.394,30 | 09:55 |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 8,35 | -0 | 239.878,80 | 09:55 |
| ANHYT ANADOLU HAYAT EMEK. | 102,70 | -3.02 | 241.550,40 | 09:55 |
| ANSGR ANADOLU SIGORTA | 25,88 | -0 | 49.870,76 | 09:55 |
| ARASE DOGU ARAS ENERJI | 109,20 | -0 | 56.565,60 | 09:55 |
| ARCLK ARCELIK | 86,85 | -0 | 532.390,50 | 09:55 |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 64,30 | -4.03 | 5.752.085,10 | 09:55 |
| ARENA ARENA BILGISAYAR | 16,62 | -4.87 | 533.086,50 | 09:55 |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 17,32 | -2.59 | 69.661,04 | 09:55 |
| ARMGD ARMADA GIDA | 171,50 | -0 | 6.230.423,50 | 09:55 |
| ARSAN ARSAN HOLDING | 3,69 | -2.12 | 550.850,58 | 09:55 |
| ARTMS ARTEMIS HALI | 39,00 | 0.10 | 65.559,00 | 09:55 |
| ARZUM ARZUM EV ALETLERI | 1,39 | 1.46 | 113.443,46 | 09:55 |
| ASELS ASELSAN | 360,00 | -0 | 80.034.480,00 | 09:55 |
| ASGYO ASCE GMYO | 10,40 | -0 | 95.960,80 | 09:55 |
| ASTOR ASTOR ENERJI | 242,10 | -1.38 | 33.086.112,30 | 09:55 |
| ASUZU ANADOLU ISUZU | 44,34 | 0.05 | 22.258,68 | 09:55 |
| ATAGY ATA GMYO | 9,72 | -0.31 | 3.557,52 | 09:55 |
| ATAKP ATAKEY PATATES | 36,16 | -0.06 | 1.410,24 | 09:55 |
| ATATP ATP YAZILIM | 267,50 | -0.09 | 617.390,00 | 09:55 |
| ATATR ATA TURIZM | 10,28 | -9.98 | 2.612.117,16 | 09:55 |
| ATEKS AKIN TEKSTIL | 85,75 | -0.29 | 49.820,75 | 09:55 |
| ATLAS ATLAS YAT. ORT. | 6,30 | -0 | 71.964,90 | 09:55 |
| ATSYH ATLANTIS YATIRIM HOLDING | 103,00 | -0.87 | 1.564.261,00 | 09:55 |
| AVGYO AVRASYA GMYO | 15,70 | 0.13 | 101.908,70 | 09:55 |
| AVHOL AVRUPA YATIRIM HOLDING | 33,20 | -0 | 45.284,80 | 09:55 |
| AVOD A.V.O.D GIDA VE TARIM | 3,90 | 1.04 | 70.012,80 | 09:55 |
| AVPGY AVRUPAKENT GMYO | 53,10 | -2.03 | 47.152,80 | 09:55 |
| AVTUR AVRASYA PETROL VE TUR. | 11,02 | -2.04 | 52.951,10 | 09:55 |
| AYCES ALTINYUNUS CESME | 400,00 | -4.82 | 242.800,00 | 09:55 |
| AYDEM AYDEM ENERJI | 23,98 | -0 | 625.949,94 | 09:55 |
| AYEN AYEN ENERJI | 28,50 | -1.93 | 39.643,50 | 09:55 |
| AYES AYES CELIK HASIR VE CIT | 26,20 | -0 | 152.746,00 | 09:55 |
| AYGAZ AYGAZ | 315,50 | 0.32 | 1.848.830,00 | 09:55 |
| AZTEK AZTEK TEKNOLOJI | 3,15 | -0 | 45.070,20 | 09:55 |
| BAGFS BAGFAS | 25,28 | -0.86 | 72.831,68 | 09:55 |
| BAHKM BAHADIR KIMYA | 162,00 | 0.06 | 2.248.722,00 | 09:55 |
| BAKAB BAK AMBALAJ | 34,50 | -0.23 | 1.242,00 | 09:55 |
| BALAT BALATACILAR BALATACILIK | 65,90 | -0.15 | 167.583,70 | 09:55 |
| BALSU BALSU GIDA | 7,01 | -3.97 | 1.707.607,96 | 09:55 |
| BANVT BANVIT | 140,00 | -0.21 | 69.720,00 | 09:55 |
| BARMA BAREM AMBALAJ | 7,57 | -9.99 | 1.128.331,21 | 09:55 |
| BASCM BASTAS BASKENT CIMENTO | 12,74 | -0.23 | 25.773,02 | 09:55 |
| BASGZ BASKENT DOGALGAZ GMYO | 40,40 | -0.98 | 111.302,00 | 09:55 |
| BAYRK BAYRAK TABAN SANAYI | 3,76 | -0 | 58.998,16 | 09:55 |
| BEGYO BATI EGE GMYO | 3,04 | -0 | 69.612,96 | 09:55 |
| BERA BERA HOLDING | 12,30 | -0 | 391.053,90 | 09:55 |
| BESLR BESLER GIDA | 11,94 | -0.75 | 18.590,58 | 09:55 |
| BESTE BEST BRANDS ENERJI | 26,44 | -0.23 | 1.609.799,40 | 09:55 |
| BETAE BETA ENERJI VE TEKNOLOJI | 64,35 | -8.20 | 12.126.950,55 | 09:55 |
| BEYAZ BEYAZ FILO | 21,82 | -0 | 218.418,20 | 09:55 |
| BFREN BOSCH FREN SISTEMLERI | 118,50 | -0.84 | 75.010,50 | 09:55 |
| BIENY BIEN YAPI URUNLERI | 18,80 | -0.11 | 179.934,80 | 09:55 |
| BIGCH BUYUK SEFLER BIGCHEFS | 4,72 | 0.85 | 27.267,44 | 09:55 |
| BIGEN BIRLESIM GRUP ENERJI | 127,20 | -9.98 | 98.452,80 | 09:55 |
| BIGTK BIG MEDYA TEKNOLOJI | 276,00 | -0 | 50.784,00 | 09:55 |
| BIMAS BIM MAGAZALAR | 406,25 | 0.18 | 13.472.062,50 | 09:55 |
| BINBN BIN ULASIM TEKNOLOJILERI | 161,00 | -3.88 | 702.604,00 | 09:55 |
| BINHO 1000 YATIRIMLAR HOL. | 7,85 | -9.67 | 6.483.683,95 | 09:55 |
| BIOEN BIOTREND CEVRE VE ENERJI | 14,70 | -9.65 | 722.137,50 | 09:55 |
| BIZIM BIZIM MAGAZALARI | 22,62 | -0 | 3.890,64 | 09:55 |
| BJKAS BESIKTAS FUTBOL YAT. | 2,13 | -9.75 | 7.494.603,09 | 09:55 |
| BKRGY BAKIRCI GMYO | 7,13 | -0.70 | 928.611,20 | 09:55 |
| BLCYT BILICI YATIRIM | 1,77 | -2.75 | 141.838,95 | 09:55 |
| BLUME BLUME METAL KIMYA | 35,82 | -0.50 | 503.629,20 | 09:55 |
| BMSCH BMS CELIK HASIR | 11,18 | -0 | 556.942,88 | 09:55 |
| BMSTL BMS BIRLESIK METAL | 47,86 | -2.96 | 1.138.589,40 | 09:55 |
| BNTAS BANTAS AMBALAJ | 5,79 | 0.87 | 115.597,35 | 09:55 |
| BOBET BOGAZICI BETON SANAYI | 18,30 | -9.23 | 1.564.558,50 | 09:55 |
| BORLS BORLEASE OTOMOTIV | 2,33 | -9.69 | 1.113.448,75 | 09:55 |
| BORSK BOR SEKER | 5,91 | -0 | 80.517,84 | 09:55 |
| BOSSA BOSSA | 6,48 | -5.12 | 191.354,40 | 09:55 |
| BRISA BRISA | 71,50 | 0.70 | 14.085,50 | 09:55 |
| BRKO BIRKO MENSUCAT | 9,24 | -9.94 | 1.837.734,36 | 09:55 |
| BRKSN BERKOSAN YALITIM | 7,40 | -0 | 14,80 | 09:55 |
| BRKVY BIRIKIM VARLIK YONETIM | 73,95 | -1.92 | 182.878,35 | 09:55 |
| BRLSM BIRLESIM MUHENDISLIK | 15,03 | -3.96 | 278.671,23 | 09:55 |
| BRMEN BIRLIK MENSUCAT | 9,10 | -9.99 | 1.085.420,70 | 09:55 |
| BRSAN BORUSAN BORU SANAYI | 637,50 | -0 | 4.811.212,50 | 09:55 |
| BRYAT BORUSAN YAT. PAZ. | 1.599,00 | -0.06 | 570.843,00 | 09:55 |
| BSOKE BATICIM CIMENTO | 17,90 | 1.36 | 217.252,30 | 09:55 |
| BTCIM BATICIM BATI ANADOLU | 3,30 | -1.79 | 13.543.134,00 | 09:55 |
| BUCIM BURSA CIMENTO | 5,26 | -1.87 | 120.958,96 | 09:55 |
| BULGS BULLS GSYO | 24,12 | -7.23 | 761.010,12 | 09:55 |
| BURCE BURCELIK | 27,34 | -8.13 | 303.638,04 | 09:55 |
| BURVA BURCELIK VANA | 609,50 | -3.25 | 381.547,00 | 09:55 |
| BVSAN BULBULOGLU VINC | 98,00 | -9.18 | 1.994.986,00 | 09:55 |
| BYDNR BAYDONER RESTORANLARI | 31,08 | -0 | 3.636,36 | 09:55 |
| CANTE CAN2 TERMIK | 1,35 | -0 | 6.522.695,10 | 09:55 |
| CASA CASA EMTIA PETROL | 62,60 | -0 | 143.354,00 | 09:55 |
| CATES CATES ELEKTRIK | 51,10 | -9.88 | 2.710.037,40 | 09:55 |
| CCOLA COCA COLA ICECEK | 75,05 | -1.90 | 4.083.695,65 | 09:55 |
| CELHA CELIK HALAT | 26,32 | -7.13 | 208.138,56 | 09:55 |
| CEMAS CEMAS DOKUM | 3,87 | -0.26 | 139.571,55 | 09:55 |
| CEMTS CEMTAS | 8,08 | -1.10 | 7.304,32 | 09:55 |
| CEMZY CEM ZEYTIN | 13,12 | -7.67 | 8.818.411,20 | 09:55 |
| CEOEM CEO EVENT MEDYA | 29,98 | -0.07 | 181.408,98 | 09:55 |
| CGCAM CAGDAS CAM | 26,34 | -4.15 | 251.599,68 | 09:55 |
| CIMSA CIMSA | 40,76 | 0.44 | 1.779.174,00 | 09:55 |
| CITAS CITLEKCI MAGAZACILIK GIDA | 128,80 | -9.99 | 5.076.909,60 | 09:55 |
| CLEBI CELEBI | 1.370,00 | 0.44 | 150.700,00 | 09:55 |
| CMBTN CIMBETON | 1.540,00 | 1.05 | 32.340,00 | 09:55 |
| CMENT CIMENTAS | 222,00 | -7.92 | 342.990,00 | 09:55 |
| CONSE CONSUS ENERJI | 2,01 | -0.50 | 326.038,08 | 09:55 |
| COSMO COSMOS YAT. HOLDING | 107,10 | -3.08 | 54.942,30 | 09:55 |
| CRDFA CREDITWEST FAKTORING | 18,71 | -9.96 | 819.610,26 | 09:55 |
| CRFSA CARREFOURSA | 215,00 | -6.44 | 2.443.045,00 | 09:55 |
| CUSAN CUHADAROGLU METAL | 22,90 | -1.55 | 10.534,00 | 09:55 |
| CVKMD CVK MADEN | 13,41 | -1.18 | 2.578.649,13 | 09:55 |
| CWENE CW ENERJI | 25,80 | -3.30 | 2.882.763,00 | 09:55 |
| DAGI DAGI GIYIM | 7,88 | -5.06 | 164.195,56 | 09:55 |
| DAPGM DAP GAYRIMENKUL | 6,16 | -9.94 | 2.587.785,20 | 09:55 |
| DARDL DARDANEL | 1,38 | -0.72 | 113.104,80 | 09:55 |
| DCTTR DCT TRADING DIS TICARET | 5,21 | -1.51 | 181.042,29 | 09:55 |
| DENGE DENGE HOLDING | 2,30 | -1.29 | 172.419,50 | 09:55 |
| DERHL DERLUKS YATIRIM HOLDING | 1,97 | 4.23 | 74.399,02 | 09:55 |
| DERIM DERIMOD | 31,50 | -1.25 | 2.488,50 | 09:55 |
| DESA DESA DERI | 8,89 | -0.11 | 75.911,71 | 09:55 |
| DESPC DESPEC BILGISAYAR | 36,00 | -2.33 | 396.720,00 | 09:55 |
| DEVA DEVA HOLDING | 94,05 | -0.16 | 76.086,45 | 09:55 |
| DGATE DATAGATE BILGISAYAR | 78,10 | -3.58 | 8.591,00 | 09:55 |
| DGGYO DOGUS GMYO | 31,22 | -0.83 | 23.820,86 | 09:55 |
| DGNMO DOGANLAR MOBILYA | 6,05 | -0.98 | 1.748,45 | 09:55 |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 25,50 | 7.14 | 486.642,00 | 09:55 |
| DITAS DITAS BDY | 13,80 | -8.37 | 2.066.080,80 | 09:55 |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,95 | -0 | 1.135.630,00 | 09:55 |
| DMRGD DMR UNLU MAMULLER | 10,54 | -2.41 | 956.241,50 | 09:55 |
| DMSAS DEMISAS DOKUM | 7,21 | -3.74 | 6.762,98 | 09:55 |
| DNISI DINAMIK ISI MAKINA YALITIM | 4,49 | -0 | 49.138,56 | 09:55 |
| DOAS DOGUS OTOMOTIV | 155,00 | -0 | 940.075,00 | 09:55 |
| DOCO DO-CO | 10.747,50 | 0.07 | 21.495,00 | 09:55 |
| DOFER DOFER YAPI MALZEMELERI | 24,80 | -1.59 | 102.746,40 | 09:55 |
| DOFRB DOF ROBOTIK | 93,50 | -1.84 | 1.058.887,50 | 09:55 |
| DOGUB DOGUSAN | 50,00 | -6.89 | 586.150,00 | 09:55 |
| DOHOL DOGAN HOLDING | 20,22 | -1.46 | 241.345,92 | 09:55 |
| DOKTA DOKTAS DOKUMCULUK | 20,94 | 0.29 | 1.340,16 | 09:55 |
| DSTKF DESTEK FINANS FAKTORING | 2.204,00 | -9.97 | 1.489.904,00 | 09:55 |
| DUNYH DUNYA HOLDING | 85,00 | -8.60 | 644.300,00 | 09:55 |
| DURDO DURAN DOGAN BASIM | 4,97 | -0.60 | 2.917,39 | 09:55 |
| DURKN DURUKAN SEKERLEME | 17,05 | -2.85 | 56.196,80 | 09:55 |
| DYOBY DYO BOYA | 12,30 | -0 | 25.657,80 | 09:55 |
| DZGYO DENIZ GMYO | 7,29 | 0.28 | 76.187,79 | 09:55 |
| EBEBK EBEBEK MAGAZACILIK | 79,15 | -1.31 | 145.081,95 | 09:55 |
| ECILC ECZACIBASI ILAC | 60,30 | -0.08 | 1.610.673,30 | 09:55 |
| ECOGR ECOGREEN ENERJI | 34,94 | -6.13 | 828.776,80 | 09:55 |
| ECZYT ECZACIBASI YATIRIM | 264,50 | 1.34 | 125.637,50 | 09:55 |
| EDATA E-DATA TEKNOLOJI | 15,30 | -0.46 | 135.588,60 | 09:55 |
| EDIP EDIP GAYRIMENKUL | 33,58 | -0 | 66.018,28 | 09:55 |
| EFOR EFOR YATIRIM | 19,60 | -1.51 | 21.910.350,00 | 09:55 |
| EGEEN EGE ENDUSTRI | 6.010,00 | -0.99 | 781.300,00 | 09:55 |
| EGEGY EGEYAPI AVRUPA GMYO | 18,13 | -9.98 | 452.162,20 | 09:55 |
| EGEPO NASMED EGEPOL | 8,23 | -0 | 102.323,59 | 09:55 |
| EGGUB EGE GUBRE | 100,20 | -0.10 | 73.847,40 | 09:55 |
| EGPRO EGE PROFIL | 34,82 | -0 | 83.289,44 | 09:55 |
| EGSER EGE SERAMIK | 2,78 | -0 | 9.426,98 | 09:55 |
| EKDMR EKINCILER DEMIR CELIK | 39,18 | -2.54 | 551.419,32 | 09:55 |
| EKGYO EMLAK KONUT GMYO | 18,50 | 1.65 | 37.074.721,50 | 09:55 |
| EKIM EKIM TURIZM | 16,10 | -2.37 | 263.057,90 | 09:55 |
| EKIZ EKIZ KIMYA | 57,00 | 5.56 | 8.379,00 | 09:55 |
| EKOS EKOS TEKNOLOJI | 4,00 | -7.62 | 394.988,00 | 09:55 |
| EKSUN EKSUN GIDA | 4,95 | -0.60 | 142.149,15 | 09:55 |
| ELITE ELITE NATUREL ORGANIK GIDA | 22,52 | -0 | 99.042,96 | 09:55 |
| EMKEL EMEK ELEKTRIK | 11,36 | 1.07 | 11.962,08 | 09:55 |
| EMNIS EMINIS AMBALAJ | 148,90 | -0.07 | 50.477,10 | 09:55 |
| EMPAE EMPA ELEKTRONIK | 54,50 | -1.71 | 484.232,50 | 09:55 |
| ENDAE ENDA ENERJI HOLDING | 15,50 | -0 | 117.676,00 | 09:55 |
| ENERY ENERYA ENERJI | 11,76 | -1.51 | 3.530.140,32 | 09:55 |
| ENJSA ENERJISA ENERJI | 107,10 | -0.19 | 879.183,90 | 09:55 |
| ENKAI ENKA INSAAT | 82,00 | 0.06 | 3.468.272,00 | 09:55 |
| ENPRA ENPARA BANK | 48,90 | -1.09 | 288.705,60 | 09:55 |
| ENSRI ENSARI SINAI YATIRIMLAR | 3,89 | -0 | 50.994,01 | 09:55 |
| ENTRA IC ENTERRA YEN. ENERJI | 3,80 | -1.81 | 371.161,20 | 09:55 |
| EPLAS EGEPLAST | 5,88 | 2.08 | 428.457,96 | 09:55 |
| ERBOS ERBOSAN | 139,90 | -0.07 | 7.274,80 | 09:55 |
| ERCB ERCIYAS CELIK BORU | 40,80 | -0.87 | 21.420,00 | 09:55 |
| EREGL EREGLI DEMIR CELIK | 34,68 | -0.29 | 33.345.444,24 | 09:55 |
| ERSU ERSU GIDA | 19,03 | -7.98 | 167.711,39 | 09:55 |
| ESCAR ESCAR FILO | 39,90 | -3.81 | 593.672,10 | 09:55 |
| ESCOM ESCORT TEKNOLOJI | 4,50 | -4.46 | 415.251,00 | 09:55 |
| ESEN ESENBOGA ELEKTRIK | 3,19 | -0 | 409.991,56 | 09:55 |
| ETILR ETILER GIDA | 5,90 | -0.67 | 273.830,80 | 09:55 |
| ETYAT EURO TREND YAT. ORT. | 10,42 | -9.55 | 205.888,78 | 09:55 |
| EUHOL EURO YATIRIM HOLDING | 9,00 | 2.86 | 753.939,00 | 09:55 |
| EUKYO EURO KAPITAL YAT. ORT. | 14,11 | -0.28 | 44.799,25 | 09:55 |
| EUPWR EUROPOWER ENERJI | 56,70 | -9.93 | 5.154.426,90 | 09:55 |
| EUREN EUROPEN ENDUSTRI | 3,53 | -0 | 603.802,97 | 09:55 |
| EUYO EURO YAT. ORT. | 4,49 | -1.97 | 4,49 | 09:55 |
| EYGYO EYG GMYO | 2,24 | -6.28 | 423.315,20 | 09:55 |
| FADE FADE GIDA | 13,64 | 0.37 | 51.995,68 | 09:55 |
| FENER FENERBAHCE FUTBOL | 2,58 | -0 | 700.005,60 | 09:55 |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 11,11 | -4.64 | 188.047,86 | 09:55 |
| FMIZP F-M IZMIT PISTON | 276,25 | -0 | 23.757,50 | 09:55 |
| FONET FONET BILGI TEKNOLOJILERI | 4,09 | -0.73 | 168.418,02 | 09:55 |
| FORMT FORMET METAL VE CAM | 1,30 | -0.76 | 124.498,40 | 09:55 |
| FORTE FORTE BILGI ILETISIM | 101,20 | -1.56 | 292.872,80 | 09:55 |
| FRIGO FRIGO PAK GIDA | 2,21 | -0.90 | 491.581,35 | 09:55 |
| FRMPL FORMUL PLASTIK VE METAL | 26,00 | -8.26 | 847.184,00 | 09:55 |
| FROTO FORD OTOSAN | 74,70 | 0.07 | 7.612.303,50 | 09:55 |
| FZLGY FUZUL GMYO | 8,97 | -0.22 | 232.906,05 | 09:55 |
| GARAN GARANTI BANKASI | 120,90 | -0 | 30.108.452,40 | 09:55 |
| GARFA GARANTI FAKTORING | 25,00 | 0.24 | 27.600,00 | 09:55 |
| GATEG GATE GROUP TEKNOLOJI | 242,40 | -9.97 | 753.864,00 | 09:55 |
| GEDIK GEDIK Y. MEN. DEG. | 4,78 | -9.13 | 221.266,20 | 09:55 |
| GEDZA GEDIZ AMBALAJ | 24,64 | -1.28 | 17.100,16 | 09:55 |
| GENIL GEN ILAC | 9,00 | -9.91 | 7.161.993,00 | 09:55 |
| GENKM GENTAS KIMYA | 10,10 | -1.27 | 244.541,20 | 09:55 |
| GENTS GENTAS | 4,71 | 0.21 | 97.803,15 | 09:55 |
| GEREL GERSAN ELEKTRIK | 26,72 | -9.97 | 2.122.316,16 | 09:55 |
| GESAN GIRISIM ELEKTRIK SANAYI | 48,06 | -10.00 | 2.575.102,86 | 09:55 |
| GIPTA GIPTA OFIS KIRTASIYE | 55,55 | -9.97 | 1.289.426,60 | 09:55 |
| GLBMD GLOBAL MEN. DEG. | 10,98 | -1.44 | 395,28 | 09:55 |
| GLCVY GELECEK VARLIK YONETIMI | 46,60 | -2.92 | 322.239,00 | 09:55 |
| GLRMK GULERMAK AGIR SANAYI | 150,00 | -1.96 | 3.584.400,00 | 09:55 |
| GLRYH GULER YAT. HOLDING | 2,63 | -1.87 | 154.851,77 | 09:55 |
| GLYHO GLOBAL YAT. HOLDING | 15,17 | -0 | 92.961,76 | 09:55 |
| GMTAS GIMAT MAGAZACILIK | 44,12 | -1.08 | 1.239.948,48 | 09:55 |
| GOKNR GOKNUR GIDA | 16,65 | -2.46 | 194.272,20 | 09:55 |
| GOLDA GOLDA GIDA | 11,66 | -0.93 | 162.248,90 | 09:55 |
| GOLTS GOLTAS CIMENTO | 279,00 | 1.18 | 18.972,00 | 09:55 |
| GOODY GOOD-YEAR | 2,53 | 0.80 | 134.907,19 | 09:55 |
| GOZDE GOZDE GIRISIM | 21,12 | -0.94 | 186.046,08 | 09:55 |
| GRNYO GARANTI YAT. ORT. | 10,70 | -0 | 58.122,40 | 09:55 |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 280,00 | -1.41 | 141.400,00 | 09:55 |
| GRTHO GRAINTURK HOLDING | 178,50 | -9.98 | 619.573,50 | 09:55 |
| GSDDE GSD DENIZCILIK | 12,90 | -0.62 | 90.699,90 | 09:55 |
| GSDHO GSD HOLDING | 4,05 | -7.32 | 2.046.465,00 | 09:55 |
| GSRAY GALATASARAY SPORTIF | 0,97 | -0 | 1.025.949,60 | 09:55 |
| GUBRF GUBRE FABRIK. | 387,75 | -6.57 | 40.029.371,25 | 09:55 |
| GUNDG GUNDOGDU GIDA | 594,50 | -9.99 | 81.446,50 | 09:55 |
| GWIND GALATA WIND ENERJI | 21,00 | -1.22 | 285.747,00 | 09:55 |
| GZNMI GEZINOMI SEYAHAT | 38,70 | -10.00 | 417.534,30 | 09:55 |
| HALKB T. HALK BANKASI | 47,00 | 0.47 | 9.015.822,00 | 09:55 |
| HATEK HATAY TEKSTIL | 11,80 | -0.25 | 8.389,80 | 09:55 |
| HATSN HATSAN GEMI | 48,66 | -9.97 | 1.136.843,58 | 09:55 |
| HDFGS HEDEF GIRISIM | 1,69 | -9.63 | 707.665,53 | 09:55 |
| HEDEF HEDEF HOLDING | 21,50 | -9.97 | 449.393,00 | 09:55 |
| HEKTS HEKTAS | 2,30 | -4.56 | 5.553.888,20 | 09:55 |
| HKTM HIDROPAR HAREKET KONTROL | 11,85 | -0.75 | 61.987,35 | 09:55 |
| HLGYO HALK GMYO | 3,99 | -0.25 | 112.154,91 | 09:55 |
| HOROZ HOROZ LOJISTIK | 52,00 | 0.78 | 251.160,00 | 09:55 |
| HRKET HAREKET PROJE TASIMACILIGI | 81,70 | -1.57 | 1.098.211,40 | 09:55 |
| HTTBT HITIT BILGISAYAR | 31,28 | -0.06 | 23.804,08 | 09:55 |
| HUBVC HUB GIRISIM | 1,83 | -9.85 | 426.413,79 | 09:55 |
| HUNER HUN YENILENEBILIR ENERJI | 3,90 | -0.51 | 1.022.459,10 | 09:55 |
| HURGZ HURRIYET GZT. | 7,68 | -0 | 417.262,08 | 09:55 |
| ICBCT ICBC TURKEY BANK | 17,33 | -0 | 97.325,28 | 09:55 |
| ICUGS ICU GIRISIM | 2,88 | -9.72 | 1.159.920,00 | 09:55 |
| IDGYO IDEALIST GMYO | 2,45 | -3.92 | 6.619,90 | 09:55 |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 186,30 | -10.00 | 246.661,20 | 09:55 |
| IHAAS IHLAS HABER AJANSI | 45,10 | -1.96 | 41.852,80 | 09:55 |
| IHEVA IHLAS EV ALETLERI | 1,83 | -1.08 | 19.019,19 | 09:55 |
| IHGZT IHLAS GAZETECILIK | 1,14 | -0 | 112.044,90 | 09:55 |
| IHLAS IHLAS HOLDING | 1,02 | -1.92 | 1.177.539,00 | 09:55 |
| IHLGM IHLAS GAYRIMENKUL | 1,51 | -0 | 266.830,59 | 09:55 |
| IHYAY IHLAS YAYIN HOLDING | 1,13 | -4.24 | 81.059,42 | 09:55 |
| IMASM IMAS MAKINA | 2,09 | -0 | 74.782,29 | 09:55 |
| INDES INDEKS BILGISAYAR | 10,35 | -2.27 | 181.601,10 | 09:55 |
| INFO INFO YATIRIM | 1,97 | -9.63 | 313.887,98 | 09:55 |
| INGRM INGRAM BILISIM | 345,75 | -1.07 | 22.819,50 | 09:55 |
| INTEK INNOSA TEKNOLOJI | 205,50 | 0.24 | 98.845,50 | 09:55 |
| INTEM INTEMA | 221,00 | 1.24 | 22.321,00 | 09:55 |
| INTET INTETRA TEKNOLOJI | 47,12 | -8.15 | 11.037.530,16 | 09:55 |
| INVEO INVEO YATIRIM HOLDING | 5,77 | -8.70 | 178.766,14 | 09:55 |
| INVES INVESTCO HOLDING | 770,00 | -1.41 | 393.470,00 | 09:55 |
| ISATR IS BANKASI (A) | 0,00 | -0 | 0,00 | 18:10 |
| ISBIR ISBIR HOLDING | 67,90 | -0.15 | 98.930,30 | 09:55 |
| ISBTR IS BANKASI (B) | 0,00 | -0 | 0,00 | 18:10 |
| ISCTR IS BANKASI (C) | 12,22 | -0 | 40.965.264,86 | 09:55 |
| ISDMR ISKENDERUN DEMIR CELIK | 57,30 | -0 | 162.674,70 | 09:55 |
| ISFIN IS FIN.KIR. | 17,52 | -1.96 | 109.815,36 | 09:55 |
| ISGSY IS GIRISIM | 14,96 | 1.36 | 165.442,64 | 09:55 |
| ISGYO IS GMYO | 21,50 | -1.47 | 77.249,50 | 09:55 |
| ISKPL ISIK PLASTIK | 5,26 | -9.93 | 3.009.366,98 | 09:55 |
| ISKUR IS BANKASI (KUR.) | 0,00 | -0 | 0,00 | 18:10 |
| ISMEN IS Y. MEN. DEG. | 32,84 | -0.06 | 843.626,76 | 09:55 |
| ISSEN ISBIR SENTETIK DOKUMA | 6,57 | -0 | 2.667,42 | 09:55 |
| ISVEA ISVEA SERAMIK VE BANYO | 78,70 | -9.95 | 364.853,20 | 09:55 |
| ISYAT IS YAT. ORT. | 6,93 | -0 | 21.940,38 | 09:55 |
| IZENR IZDEMIR ENERJI | 5,45 | -8.25 | 23.874.068,35 | 09:55 |
| IZFAS IZMIR FIRCA | 41,32 | -9.98 | 895.776,28 | 09:55 |
| IZINV IZ YATIRIM HOLDING | 42,00 | -5.79 | 131.334,00 | 09:55 |
| IZMDC IZMIR DEMIR CELIK | 8,92 | -0 | 236.246,20 | 09:55 |
| JANTS JANTSA JANT SANAYI | 15,24 | -0 | 190.560,96 | 09:55 |
| KAPLM KAPLAMIN | 272,00 | -9.78 | 955.264,00 | 09:55 |
| KARCL KARDEMIR CELIK | 188,80 | -9.97 | 831.286,40 | 09:55 |
| KAREL KAREL ELEKTRONIK | 7,00 | 0.43 | 80.857,00 | 09:55 |
| KARSN KARSAN OTOMOTIV | 10,53 | -10.00 | 4.962.388,86 | 09:55 |
| KARTN KARTONSAN | 137,80 | -2.55 | 768.372,80 | 09:55 |
| KATMR KATMERCILER EKIPMAN | 1,71 | -0.58 | 341.504,10 | 09:55 |
| KAYSE KAYSERI SEKER FABRIKASI | 3,73 | -0 | 164.921,95 | 09:55 |
| KBORU KUZEY BORU | 14,70 | -0.88 | 569.139,90 | 09:55 |
| KCAER KOCAER CELIK | 12,00 | -0 | 797.784,00 | 09:55 |
| KCHOL KOC HOLDING | 206,30 | -0.10 | 20.500.031,00 | 09:55 |
| KENT KENT GIDA | 325,00 | -0 | 32.500,00 | 09:55 |
| KERVN KERVANSARAY YAT. HOLDING | 6,97 | -9.95 | 1.641.316,51 | 09:55 |
| KFEIN KAFEIN YAZILIM | 7,23 | -0 | 44.818,77 | 09:55 |
| KGYO KORAY GMYO | 11,85 | -0.25 | 429.064,80 | 09:55 |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 11,70 | -0 | 81.771,30 | 09:55 |
| KLGYO KILER GMYO | 3,98 | -1.97 | 424.323,72 | 09:55 |
| KLKIM KALEKIM KIMYEVI MADDELER | 24,04 | -0 | 227.947,28 | 09:55 |
| KLMSN KLIMASAN KLIMA | 24,92 | -0.72 | 5.233,20 | 09:55 |
| KLNMA T. KALKINMA BANK. | 8,60 | -0 | 101.093,00 | 09:55 |
| KLRHO KILER HOLDING | 52,25 | -0 | 397.361,25 | 09:55 |
| KLSER KALESERAMIK | 21,30 | 0.09 | 59.235,30 | 09:55 |
| KLSYN KOLEKSIYON MOBILYA | 13,04 | -7.71 | 24.397,84 | 09:55 |
| KLYPV KALYON GUNES TEKNOLOJILERI | 56,90 | -1.04 | 500.947,60 | 09:55 |
| KMPUR KIMTEKS POLIURETAN | 17,05 | -0 | 19.078,95 | 09:55 |
| KNFRT KONFRUT TARIM | 11,85 | -1.58 | 163.482,60 | 09:55 |
| KOCMT KOC METALURJI | 3,42 | -10.00 | 3.640.148,82 | 09:55 |
| KONKA KONYA KAGIT | 8,47 | -0 | 6.674,36 | 09:55 |
| KONTR KONTROLMATIK TEKNOLOJI | 3,15 | -0 | 844.240,95 | 09:55 |
| KONYA KONYA CIMENTO | 4.017,50 | -0 | 421.837,50 | 09:55 |
| KOPOL KOZA POLYESTER | 4,38 | -4.58 | 933.618,90 | 09:55 |
| KORDS KORDSA TEKNIK TEKSTIL | 3,04 | -9.79 | 17.625.187,36 | 09:55 |
| KOTON KOTON MAGAZACILIK | 11,45 | -0.09 | 113.469,50 | 09:55 |
| KPEKS KAPEKS KIMYA | 95,00 | 0.53 | 4.763.680,00 | 09:55 |
| KRDMA KARDEMIR (A) | 43,50 | -0 | 1.217.608,50 | 09:55 |
| KRDMB KARDEMIR (B) | 76,95 | -10.00 | 2.020.245,30 | 09:55 |
| KRDMD KARDEMIR (D) | 41,70 | 0.34 | 6.083.821,50 | 09:55 |
| KRGYO KORFEZ GMYO | 3,68 | -0 | 525.279,52 | 09:55 |
| KRONT KRON TEKNOLOJI | 19,42 | -1.82 | 36.276,56 | 09:55 |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 11,49 | -0.61 | 141.051,24 | 09:55 |
| KRSTL KRISTAL KOLA | 7,83 | -0.89 | 118.593,18 | 09:55 |
| KRTEK KARSU TEKSTIL | 5,65 | -0 | 7.000,35 | 09:55 |
| KRVGD KERVAN GIDA | 2,12 | 0.95 | 14.638,60 | 09:55 |
| KSTUR KUSTUR KUSADASI TURIZM | 2.063,00 | -7.90 | 132.032,00 | 09:55 |
| KTLEV KATILIMEVIM TAS. FIN. | 24,72 | -9.98 | 2.827.671,36 | 09:55 |
| KTSKR KUTAHYA SEKER FABRIKASI | 68,75 | -0 | 16.431,25 | 09:55 |
| KUTPO KUTAHYA PORSELEN | 76,80 | -0.26 | 81.408,00 | 09:55 |
| KUVVA KUVVA GIDA | 163,00 | -0.37 | 222.006,00 | 09:55 |
| KUYAS KUYAS YATIRIM | 56,45 | -9.97 | 867.128,45 | 09:55 |
| KZBGY KIZILBUK GYO | 1,48 | -8.07 | 4.397.133,28 | 09:55 |
| KZGYO KUZUGRUP GMYO | 22,50 | -10.00 | 1.417.252,50 | 09:55 |
| LIDER LDR TURIZM | 18,00 | -7.69 | 1.008.126,00 | 09:55 |
| LIDFA LIDER FAKTORING | 1,42 | -2.07 | 169.982,52 | 09:55 |
| LILAK LILA KAGIT | 25,50 | -0.39 | 181.993,50 | 09:55 |
| LINK LINK BILGISAYAR | 4,75 | -0 | 252.942,25 | 09:55 |
| LKMNH LOKMAN HEKIM SAGLIK | 12,34 | -0 | 63.378,24 | 09:55 |
| LMKDC LIMAK DOGU ANADOLU | 20,10 | -0.59 | 267.108,90 | 09:55 |
| LOGO LOGO YAZILIM | 125,40 | -1.57 | 144.210,00 | 09:55 |
| LRSHO LORAS HOLDING | 2,18 | -1.36 | 236.181,20 | 09:55 |
| LUKSK LUKS KADIFE | 77,65 | 3.40 | 126.414,20 | 09:55 |
| LXGYO LUXERA GMYO | 7,20 | -9.21 | 1.086.840,00 | 09:55 |
| LYDHO LYDIA HOLDING | 106,20 | -8.53 | 1.291.710,60 | 09:55 |
| LYDYE LYDIA YESIL ENERJI | 11.525,00 | -0 | 34.575,00 | 09:55 |
| MAALT MARMARIS ALTINYUNUS | 990,00 | -0 | 115.830,00 | 09:55 |
| MACKO MACKOLIK INTERNET HIZMETLERI | 32,66 | -0 | 151.640,38 | 09:55 |
| MAGEN MARGUN ENERJI | 33,46 | -0.48 | 559.919,64 | 09:55 |
| MAKIM MAKIM MAKINE | 13,35 | 1.91 | 61.356,60 | 09:55 |
| MAKTK MAKINA TAKIM | 8,58 | -0 | 27.301,56 | 09:55 |
| MANAS MANAS ENERJI YONETIMI | 27,10 | -9.97 | 577.582,30 | 09:55 |
| MARBL TUREKS TURUNC MADENCILIK | 11,46 | -0.35 | 25.532,88 | 09:55 |
| MARMR MARMARA HOLDING | 1,70 | -4.49 | 722.289,20 | 09:55 |
| MARTI MARTI OTEL | 2,47 | -9.85 | 663.671,71 | 09:55 |
| MASFN MASFEN ENERJI | 33,00 | -3.00 | 1.806.618,00 | 09:55 |
| MAVI MAVI GIYIM | 34,94 | 1.87 | 1.677.120,00 | 09:55 |
| MCARD METROPAL KURUMSAL HIZMETLER | 124,00 | -9.95 | 2.586.516,00 | 09:55 |
| MEDTR MEDITERA TIBBI MALZEME | 21,64 | -0 | 7.574,00 | 09:55 |
| MEGAP MEGA POLIETILEN | 1,57 | 3.29 | 317.821,38 | 09:55 |
| MEGMT MEGA METAL | 34,02 | -9.95 | 3.330.353,88 | 09:55 |
| MEKAG MEKA GLOBAL MAKINE | 2,62 | -0.76 | 33.423,34 | 09:55 |
| MEPET METRO PETROL VE TESISLERI | 18,10 | -4.64 | 79.006,50 | 09:55 |
| MERCN MERCAN KIMYA | 16,84 | -0.06 | 42.083,16 | 09:55 |
| MERIT MERIT TURIZM | 14,80 | -0.13 | 16.738,80 | 09:55 |
| MERKO MERKO GIDA | 1,10 | -1.79 | 276.816,10 | 09:55 |
| METEN METGUN ENERJI | 16,54 | -2.71 | 1.076.208,18 | 09:55 |
| METRO METRO HOLDING | 7,49 | -1.19 | 57.575,63 | 09:55 |
| MEYSU MEYSU GIDA | 9,63 | -1.63 | 603.733,59 | 09:55 |
| MGROS MIGROS TICARET | 500,00 | 0.40 | 5.165.000,00 | 09:55 |
| MHRGY MHR GMYO | 2,00 | -0 | 26.604,00 | 09:55 |
| MIATK MIA TEKNOLOJI | 28,10 | -9.99 | 2.620.184,50 | 09:55 |
| MMCAS MMC SAN. VE TIC. YAT. | 34,12 | -2.51 | 132.351,48 | 09:55 |
| MNDRS MENDERES TEKSTIL | 10,22 | -0.39 | 11.661,02 | 09:55 |
| MNDTR MONDI TURKEY | 4,75 | 0.21 | 5.448,25 | 09:55 |
| MOBTL MOBILTEL ILETISIM | 12,00 | -3.23 | 328.980,00 | 09:55 |
| MOGAN MOGAN ENERJI | 11,11 | -3.39 | 1.277.138,94 | 09:55 |
| MOPAS MOPAS MARKETCILIK | 19,94 | -9.69 | 1.899.604,04 | 09:55 |
| MPARK MLP SAGLIK | 412,50 | -0.48 | 656.700,00 | 09:55 |
| MRGYO MARTI GMYO | 1,92 | -9.86 | 349.687,68 | 09:55 |
| MRSHL MARSHALL | 1.575,00 | 0.32 | 58.275,00 | 09:55 |
| MSGYO MISTRAL GMYO | 5,38 | 0.94 | 84.977,10 | 09:55 |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 24,00 | -1.23 | 120.192,00 | 09:55 |
| MTRYO METRO YAT. ORT. | 8,15 | -1.93 | 12.306,50 | 09:55 |
| MZHLD MAZHAR ZORLU HOLDING | 5,15 | -4.28 | 57.613,05 | 09:55 |
| NATEN NATUREL ENERJI | 4,83 | -0 | 190.089,48 | 09:55 |
| NETAS NETAS TELEKOM. | 93,25 | -0.27 | 65.834,50 | 09:55 |
| NETCD NETCAD YAZILIM | 92,85 | -8.07 | 8.839.041,45 | 09:55 |
| NETGL NET GLOBAL ENDUSTRIYEL YAT. | 28,06 | 9.95 | 27.151.613,62 | 09:55 |
| NIBAS NIGBAS NIGDE BETON | 3,80 | 1.06 | 258.643,20 | 09:55 |
| NTGAZ NATURELGAZ | 10,33 | -0.67 | 127.441,21 | 09:55 |
| NTHOL NET HOLDING | 37,52 | -1.42 | 25.963,84 | 09:55 |
| NUGYO NUROL GMYO | 8,50 | 2.16 | 78.999,00 | 09:55 |
| NUHCM NUH CIMENTO | 197,70 | -6.04 | 779.926,50 | 09:55 |
| OBAMS OBA MAKARNACILIK | 4,60 | -4.17 | 1.482.221,20 | 09:55 |
| OBASE OBASE BILGISAYAR | 32,52 | -4.97 | 147.900,96 | 09:55 |
| ODAS ODAS ELEKTRIK | 6,93 | 0.73 | 1.061.890,83 | 09:55 |
| ODINE ODINE TEKNOLOJI | 513,50 | -9.99 | 122.213,00 | 09:55 |
| OFSYM OFIS YEM GIDA | 60,45 | 0.08 | 132.990,00 | 09:55 |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 132,30 | -7.22 | 962.614,80 | 09:55 |
| ONRYT ONUR TEKNOLOJI | 13,28 | -0 | 207.154,72 | 09:55 |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 2,88 | -7.99 | 110.816,64 | 09:55 |
| ORGE ORGE ENERJI ELEKTRIK | 21,60 | -1.37 | 291.276,00 | 09:55 |
| ORMA ORMA ORMAN MAHSULLERI | 133,50 | -4.30 | 114.810,00 | 09:55 |
| ORZAX ORZAKS ILAC | 75,20 | 0.27 | 2.122.595,20 | 09:55 |
| OSMEN OSMANLI MENKUL | 6,40 | -0.47 | 12.409,60 | 09:55 |
| OSTIM OSTIM ENDUSTRIYEL YAT | 1,50 | -2.60 | 71.812,50 | 09:55 |
| OTKAR OTOKAR | 300,00 | -0.25 | 553.500,00 | 09:55 |
| OTTO OTTO HOLDING | 111,60 | -1.33 | 28.011,60 | 09:55 |
| OYAKC OYAK CIMENTO | 19,40 | -0 | 1.099.048,80 | 09:55 |
| OYAYO OYAK YAT. ORT. | 39,00 | -2.40 | 58.422,00 | 09:55 |
| OYLUM OYLUM SINAI YATIRIMLAR | 6,57 | -0.15 | 794,97 | 09:55 |
| OYYAT OYAK YATIRIM MENKUL | 30,00 | -4.15 | 103.290,00 | 09:55 |
| OZATD OZATA DENIZCILIK | 4.035,00 | -9.98 | 924.015,00 | 09:55 |
| OZGYO OZDERICI GMYO | 1,96 | -0 | 28.214,20 | 09:55 |
| OZKGY OZAK GMYO | 12,20 | -0.08 | 394.133,20 | 09:55 |
| OZRDN OZERDEN AMBALAJ | 29,00 | -0 | 70.035,00 | 09:55 |
| OZSUB OZSU BALIK | 34,74 | -10.00 | 1.742.523,66 | 09:55 |
| OZYSR OZYASAR TEL | 11,56 | -0.43 | 433.465,32 | 09:55 |
| PAGYO PANORA GMYO | 127,00 | -0.78 | 12.700,00 | 09:55 |
| PAHOL PASIFIK HOLDING | 1,17 | -0.85 | 2.306.437,38 | 09:55 |
| PAMEL PAMEL ELEKTRIK | 63,20 | -0 | 22.562,40 | 09:55 |
| PAPIL PAPILON SAVUNMA | 11,11 | -0.27 | 239.831,57 | 09:55 |
| PARSN PARSAN | 66,65 | -0 | 18.728,65 | 09:55 |
| PASEU PASIFIK EURASIA LOJISTIK | 61,60 | -9.94 | 562.592,80 | 09:55 |
| PATEK PASIFIK TEKNOLOJI | 20,60 | -9.57 | 6.299.850,80 | 09:55 |
| PCILT PC ILETISIM MEDYA | 29,16 | -0.61 | 93.836,88 | 09:55 |
| PEKGY PEKER GMYO | 9,48 | -9.97 | 1.474.917,36 | 09:55 |
| PENGD PENGUEN GIDA | 8,33 | -1.77 | 151.289,46 | 09:55 |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 12,30 | 0.08 | 64.907,10 | 09:55 |
| PETKM PETKIM | 20,50 | -2.29 | 16.127.678,00 | 09:55 |
| PETUN PINAR ET VE UN | 11,00 | -0.45 | 99.605,00 | 09:55 |
| PGSUS PEGASUS | 144,50 | -0.48 | 11.806.806,00 | 09:55 |
| PINSU PINAR SU | 9,44 | -0 | 76.010,88 | 09:55 |
| PKART PLASTIKKART | 97,10 | -1.92 | 35.635,70 | 09:55 |
| PKENT PETROKENT TURIZM | 114,50 | -0 | 13.740,00 | 09:55 |
| PLTUR PLATFORM TURIZM | 18,00 | -2.70 | 99.414,00 | 09:55 |
| PNLSN PANELSAN CATI CEPHE | 37,00 | -0.43 | 104.007,00 | 09:55 |
| PNSUT PINAR SUT | 10,70 | -0 | 113.666,10 | 09:55 |
| POLHO POLISAN HOLDING | 21,20 | 1.24 | 29.595,20 | 09:55 |
| POLTK POLITEKNIK METAL | 3.930,00 | 0.51 | 35.370,00 | 09:55 |
| PRDGS PARDUS GIRISIM | 5,97 | -0 | 249.187,80 | 09:55 |
| PRKAB TURK PRYSMIAN KABLO | 29,70 | -0 | 43.985,70 | 09:55 |
| PRKME PARK ELEK.MADENCILIK | 17,45 | 0.06 | 125.744,70 | 09:55 |
| PRZMA PRIZMA PRESS MATBAACILIK | 56,65 | -9.94 | 296.052,90 | 09:55 |
| PSDTC PERGAMON DIS TICARET | 114,10 | -9.94 | 1.685.827,50 | 09:55 |
| PSGYO PASIFIK GMYO | 2,37 | -8.49 | 9.220.975,59 | 09:55 |
| QNBFK QNB FINANSAL KIRALAMA | 37,20 | -4.62 | 404.736,00 | 09:55 |
| QNBTR QNB BANK | 167,50 | -0.89 | 279.222,50 | 09:55 |
| QUAGR QUA GRANITE HAYAL YAPI | 2,66 | -1.48 | 729.127,28 | 09:55 |
| QUICK QUICK SIGORTA | 53,00 | -1.12 | 416.580,00 | 09:55 |
| RALYH RAL YATIRIM HOLDING | 214,70 | -9.98 | 2.004.224,50 | 09:55 |
| RAYSG RAY SIGORTA | 135,30 | -3.70 | 18.671,40 | 09:55 |
| REEDR REEDER TEKNOLOJI | 5,22 | 0.58 | 154.773,00 | 09:55 |
| RGYAS RONESANS GAYRIMENKUL YAT. | 190,00 | -0 | 1.827.230,00 | 09:55 |
| RNPOL RAINBOW POLIKARBONAT | 2,20 | 3.29 | 211.303,40 | 09:55 |
| RODRG RODRIGO TEKSTIL | 20,62 | -4.09 | 12.805,02 | 09:55 |
| RTALB RTA LABORATUVARLARI | 2,70 | 2.27 | 267.651,00 | 09:55 |
| RUBNS RUBENIS TEKSTIL | 25,30 | -0 | 364.142,90 | 09:55 |
| RUZYE RUZY MADENCILIK VE ENERJI | 7,52 | -1.18 | 206.957,92 | 09:55 |
| RYGYO REYSAS GMYO | 42,60 | -0 | 109.482,00 | 09:55 |
| RYSAS REYSAS LOJISTIK | 25,08 | -0.08 | 270.788,76 | 09:55 |
| SAFKR SAFKAR EGE SOGUTMACILIK | 11,80 | -2.16 | 1.364.882,40 | 09:55 |
| SAHOL SABANCI HOLDING | 85,00 | 0.83 | 10.834.100,00 | 09:55 |
| SAMAT SARAY MATBAACILIK | 4,65 | -1.69 | 28.769,55 | 09:55 |
| SANEL SANEL MUHENDISLIK | 39,72 | -4.89 | 145.017,72 | 09:55 |
| SANFM SANIFOAM ENDUSTRI | 6,97 | -9.36 | 8.806.497,42 | 09:55 |
| SANKO SANKO PAZARLAMA | 19,31 | -2.13 | 2.742,02 | 09:55 |
| SARAE SA-RA ENERJI | 63,60 | -9.98 | 10.116.534,00 | 09:55 |
| SARKY SARKUYSAN | 21,74 | -0 | 934.276,50 | 09:55 |
| SASA SASA POLYESTER | 2,27 | -9.92 | 180.539.206,30 | 09:55 |
| SAYAS SAY YENILENEBILIR ENERJI | 48,18 | -0 | 288.453,66 | 09:55 |
| SDTTR SDT UZAY VE SAVUNMA | 18,53 | -0 | 519.988,86 | 09:55 |
| SEGMN SEGMEN KARDESLER GIDA | 32,22 | -10.00 | 3.755.724,30 | 09:55 |
| SEGYO SEKER GMYO | 2,99 | -3.55 | 117.530,92 | 09:55 |
| SEKFK SEKER FIN. KIR. | 4,05 | -0.25 | 4.187,70 | 09:55 |
| SEKUR SEKURO PLASTIK | 8,00 | -2.08 | 306.000,00 | 09:55 |
| SELEC SELCUK ECZA DEPOSU | 236,50 | -9.99 | 82.775,00 | 09:55 |
| SELVA SELVA GIDA | 1,32 | -3.65 | 310.499,64 | 09:55 |
| SERNT SERANIT GRANIT SERAMIK | 7,29 | 0.69 | 87.217,56 | 09:55 |
| SEYKM SEYITLER KIMYA | 3,81 | -7.52 | 165.197,79 | 09:55 |
| SILVR SILVERLINE ENDUSTRI | 2,05 | -0 | 117.682,30 | 09:55 |
| SISE SISE CAM | 38,00 | -0.58 | 13.120.602,00 | 09:55 |
| SKBNK SEKERBANK | 6,11 | 0.16 | 3.218.680,79 | 09:55 |
| SKTAS SOKTAS | 2,98 | -1.65 | 241.031,34 | 09:55 |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 128,00 | -9.99 | 684.160,00 | 09:55 |
| SKYMD SEKER YATIRIM | 16,75 | -0 | 123.179,50 | 09:55 |
| SMART SMARTIKS YAZILIM | 20,00 | -1.48 | 266.320,00 | 09:55 |
| SMRTG SMART GUNES ENERJISI TEK. | 6,69 | -9.96 | 9.317.069,34 | 09:55 |
| SMRVA SUMER VARLIK YONETIM | 8,66 | -6.88 | 1.249.984,40 | 09:55 |
| SNGYO SINPAS GMYO | 2,75 | -0 | 258.483,50 | 09:55 |
| SNICA SANICA ISI SANAYI | 2,89 | -0.69 | 101.433,22 | 09:55 |
| SNPAM SONMEZ PAMUKLU | 18,78 | 3.81 | 33.315,72 | 09:55 |
| SODSN SODAS SODYUM SANAYII | 6,70 | -1.62 | 84.145,30 | 09:55 |
| SOHOE SOHO GIYIM VE ENERJI | 9,67 | -3.30 | 555.947,64 | 09:55 |
| SOKE SOKE DEGIRMENCILIK | 9,01 | 0.11 | 78.368,98 | 09:55 |
| SOKM SOK MARKETLER TICARET | 56,20 | -0.09 | 225.924,00 | 09:55 |
| SONME SONMEZ FILAMENT | 129,80 | -0.38 | 22.455,40 | 09:55 |
| SRVGY SERVET GMYO | 2,30 | 3.60 | 494.527,60 | 09:55 |
| SSAAT SAAT VE SAAT SANAYI | 28,90 | -0 | 195.624,10 | 09:55 |
| SUMAS SUMAS SUNI TAHTA | 248,10 | -2.71 | 100.480,50 | 09:55 |
| SUNTK SUN TEKSTIL | 26,62 | -9.76 | 83.480,32 | 09:55 |
| SURGY SUR TATIL EVLERI GMYO | 26,02 | -2.55 | 436.199,28 | 09:55 |
| SUWEN SUWEN TEKSTIL | 6,17 | -2.68 | 32.466,54 | 09:55 |
| SVGYO SAVUR GMYO | 12,60 | -10.00 | 146.160,00 | 09:55 |
| TABGD TAB GIDA | 224,10 | -1.23 | 646.528,50 | 09:55 |
| TARKM TARKIM BITKI KORUMA | 482,00 | -2.13 | 216.900,00 | 09:55 |
| TATEN TATLIPINAR ENERJI URETIM | 6,62 | -1.49 | 453.443,52 | 09:55 |
| TATGD TAT GIDA | 16,60 | -0.42 | 364.287,00 | 09:55 |
| TAVHL TAV HAVALIMANLARI | 252,00 | -0.20 | 2.675.232,00 | 09:55 |
| TBORG T.TUBORG | 126,00 | -0.08 | 41.832,00 | 09:55 |
| TCELL TURKCELL | 96,10 | 0.37 | 5.634.919,60 | 09:55 |
| TCKRC KIRAC GALVANIZ | 105,80 | -9.65 | 33.928.155,60 | 09:55 |
| TDGYO TREND GMYO | 16,60 | -9.98 | 2.021.066,60 | 09:55 |
| TEHOL TERA YATIRIM TEK. HOL. | 38,74 | -9.99 | 301.358,46 | 09:55 |
| TEKTU TEK-ART TURIZM | 6,00 | -4.15 | 613.944,00 | 09:55 |
| TERA TERA YATIRIM MENKUL DEGERLER | 181,50 | -9.97 | 2.001.582,00 | 09:55 |
| TEZOL EUROPAP TEZOL KAGIT | 8,32 | -0 | 21.889,92 | 09:55 |
| TGSAS TGS DIS TICARET | 178,20 | -0 | 51.143,40 | 09:55 |
| THYAO TURK HAVA YOLLARI | 276,50 | 1.28 | 61.712.588,00 | 09:55 |
| TKFEN TEKFEN HOLDING | 235,00 | 0.13 | 4.781.780,00 | 09:55 |
| TKNKA TEKNIKA PLASTIK | 126,90 | -10.00 | 284.636,70 | 09:55 |
| TKNSA TEKNOSA IC VE DIS TICARET | 15,35 | -0.71 | 202.896,30 | 09:55 |
| TLMAN TRABZON LIMAN | 72,00 | -0 | 8.136,00 | 09:55 |
| TMPOL TEMAPOL POLIMER PLASTIK | 233,60 | -9.98 | 80.358,40 | 09:55 |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 70,50 | 1.51 | 171.808,50 | 09:55 |
| TNZTP TAPDI TINAZTEPE | 29,00 | -0 | 143.840,00 | 09:55 |
| TOASO TOFAS OTO. FAB. | 272,25 | -0 | 1.807.467,75 | 09:55 |
| TRALT TURK ALTIN ISLETMELERI | 47,50 | 0.34 | 10.544.192,50 | 09:55 |
| TRCAS TURCAS HOLDING | 46,20 | -2.12 | 1.344.189,00 | 09:55 |
| TRENJ TR DOGAL ENERJI | 99,15 | 0.10 | 557.619,60 | 09:55 |
| TRGYO TORUNLAR GMYO | 89,90 | -0 | 600.621,90 | 09:55 |
| TRHOL TERA FINANSAL YAT. HOL. | 3.645,00 | -10.00 | 83.835,00 | 09:55 |
| TRILC TURK ILAC SERUM | 0,93 | -6.06 | 227.312,46 | 09:55 |
| TRMET TR ANADOLU METAL MADENCILIK | 125,40 | 0.24 | 3.078.695,40 | 09:55 |
| TSGYO TSKB GMYO | 5,23 | -0 | 41.531,43 | 09:55 |
| TSKB T.S.K.B. | 10,44 | -0.10 | 326.396,16 | 09:55 |
| TSPOR TRABZONSPOR SPORTIF | 0,94 | 1.08 | 1.689.381,16 | 09:55 |
| TTKOM TURK TELEKOM | 49,90 | 0.12 | 7.978.910,20 | 09:55 |
| TTRAK TURK TRAKTOR | 409,50 | -0 | 162.571,50 | 09:55 |
| TUCLK TUGCELIK | 3,85 | 0.26 | 331.977,80 | 09:55 |
| TUKAS TUKAS | 1,87 | -2.09 | 212.895,76 | 09:55 |
| TUPRS TUPRAS | 401,75 | -0 | 39.934.753,50 | 09:55 |
| TUREX TUREKS TURIZM TASIMACILIK | 5,38 | -0 | 120.312,94 | 09:55 |
| TURGG TURKER PROJE GAYRIMENKUL | 28,20 | -0 | 53.298,00 | 09:55 |
| TURSG TURKIYE SIGORTA | 5,90 | -1.34 | 560.570,80 | 09:55 |
| UCAYM UCAY MUHENDISLIK | 19,14 | -0.05 | 62.147,58 | 09:55 |
| UFUK UFUK YATIRIM | 1.130,00 | -9.96 | 552.570,00 | 09:55 |
| ULAS ULASLAR TURIZM YAT. | 20,00 | -0.99 | 20.580,00 | 09:55 |
| ULKER ULKER BISKUVI | 85,25 | -0 | 1.518.814,00 | 09:55 |
| ULUFA ULUSAL FAKTORING | 1,45 | -3.33 | 52.510,30 | 09:55 |
| ULUSE ULUSOY ELEKTRIK | 204,00 | -5.51 | 200.124,00 | 09:55 |
| ULUUN ULUSOY UN SANAYI | 7,10 | -2.07 | 88.742,90 | 09:55 |
| UMPAS UMPAS HOLDING | 0,00 | -0 | 0,00 | 18:10 |
| UNLU UNLU YATIRIM HOLDING | 12,46 | 9.97 | 4.798.258,78 | 09:55 |
| USAK USAK SERAMIK | 1,09 | -0.91 | 169.818,73 | 09:55 |
| USHOL US YATIRIM HOLDING | 55,05 | -9.98 | 595.200,60 | 09:55 |
| VAKBN VAKIFLAR BANKASI | 30,92 | 0.19 | 5.065.005,20 | 09:55 |
| VAKFA VAKIF FAKTORING | 10,27 | -0.68 | 138.223,93 | 09:55 |
| VAKFN VAKIF FIN. KIR. | 1,01 | -0.98 | 461.438,70 | 09:55 |
| VAKKO VAKKO TEKSTIL | 64,90 | -0 | 19.405,10 | 09:55 |
| VANGD VANET GIDA | 80,25 | -5.03 | 7.784,25 | 09:55 |
| VBTYZ VBT YAZILIM | 31,18 | 1.83 | 20.641,16 | 09:55 |
| VERTU VERUSATURK GIRISIM | 31,34 | -0 | 18.333,90 | 09:55 |
| VERUS VERUSA HOLDING | 510,00 | -1.83 | 122.910,00 | 09:55 |
| VESBE VESTEL BEYAZ ESYA | 5,34 | -0 | 183.039,18 | 09:55 |
| VESTL VESTEL | 23,84 | -0 | 275.661,92 | 09:55 |
| VEYAS TURKER VANGOLU ENERJI | 89,05 | -8.34 | 3.840.459,35 | 09:55 |
| VKFYO VAKIF YAT. ORT. | 19,96 | -1.09 | 15.768,40 | 09:55 |
| VKGYO VAKIF GMYO | 1,76 | -0 | 103.405,28 | 09:55 |
| VKING VIKING KAGIT | 19,40 | -0.67 | 10.961,00 | 09:55 |
| VRGYO VERA KONSEPT GMYO | 1,65 | 3.13 | 127.248,00 | 09:55 |
| VSNMD VISNE MADENCILIK | 37,30 | -0.27 | 262.442,80 | 09:55 |
| YAPRK YAPRAK SUT VE BESI CIFT. | 10,14 | 0.10 | 230.563,32 | 09:55 |
| YATAS YATAS | 27,72 | 0.87 | 115.592,40 | 09:55 |
| YAYLA YAYLA EN. UR. TUR. VE INS | 20,70 | 0.19 | 37.694,70 | 09:55 |
| YBTAS YIBITAS INSAAT MALZEME | 12,51 | 0.89 | 5.817,15 | 09:55 |
| YEOTK YEO TEKNOLOJI ENERJI | 28,92 | -2.03 | 1.987.787,28 | 09:55 |
| YESIL YESIL YATIRIM HOLDING | 1,10 | -0 | 319.694,10 | 09:55 |
| YGGYO YENI GIMAT GMYO | 215,00 | 0.42 | 154.370,00 | 09:55 |
| YIGIT YIGIT AKU | 20,10 | -0 | 120.921,60 | 09:55 |
| YKBNK YAPI VE KREDI BANK. | 32,36 | 0.75 | 34.555.043,52 | 09:55 |
| YKSLN YUKSELEN CELIK | 4,13 | -9.83 | 242.905,95 | 09:55 |
| YONGA YONGA MOBILYA | 40,10 | -3.14 | 50.566,10 | 09:55 |
| YUNSA YUNSA | 6,77 | -0 | 22.564,41 | 09:55 |
| YYAPI YESIL YAPI | 0,73 | -0 | 379.880,32 | 09:55 |
| YYLGD YAYLA GIDA | 8,91 | -1.44 | 322.239,06 | 09:55 |
| ZEDUR ZEDUR ENERJI | 6,85 | -2.14 | 34.729,50 | 09:55 |
| ZERGY ZERAY GMYO | 7,70 | -7.34 | 1.553.120,80 | 09:55 |
| ZGYO Z GMYO | 17,32 | -8.55 | 1.141.145,52 | 09:55 |
| ZOREN ZORLU ENERJI | 2,55 | -0 | 491.670,60 | 09:55 |
| ZRGYO ZIRAAT GMYO | 19,50 | -0.26 | 16.906,50 | 09:55 |
