10 Haziran 2026
| Hisse | Son | Fark% | En Düşük | Saat |
|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 10,11 | -6,39 | 453.777.592,01 | 17:57 |
| A1YEN A1 YENILENEBILIR ENERJI | 3,41 | -3,94 | 128.889.322,95 | 17:57 |
| AAGYO AGAOGLU GMYO | 17,19 | 1,54 | 520.567.739,22 | 17:57 |
| ACSEL ACIPAYAM SELULOZ | 141,00 | -3,42 | 71.833.614,30 | 17:57 |
| ADEL ADEL KALEMCILIK | 33,10 | 0,67 | 217.350.349,68 | 17:56 |
| ADESE ADESE GAYRIMENKUL | 0,99 | 0,00 | 87.969.085,35 | 17:57 |
| ADGYO ADRA GMYO | 52,00 | -1,33 | 30.776.717,60 | 17:56 |
| AEFES ANADOLU EFES | 19,96 | -1,67 | 423.573.069,77 | 17:57 |
| AFYON AFYON CIMENTO | 12,73 | -0,47 | 17.933.006,44 | 17:56 |
| AGESA AGESA HAYAT EMEKLILIK | 246,40 | 0,16 | 34.217.497,20 | 17:56 |
| AGHOL ANADOLU GRUBU HOLDING | 32,40 | -0,86 | 69.085.221,94 | 17:57 |
| AGROT AGROTECH TEKNOLOJI | 2,79 | -0,36 | 80.396.967,94 | 17:56 |
| AGYO ATAKULE GMYO | 8,09 | -0,61 | 1.667.710,34 | 17:55 |
| AHGAZ AHLATCI DOGALGAZ | 31,34 | -0,82 | 97.623.593,24 | 17:56 |
| AHSGY AHES GMYO | 18,75 | -4,87 | 43.165.536,65 | 17:57 |
| AKBNK AKBANK | 66,20 | -1,41 | 6.318.211.195,00 | 17:57 |
| AKCNS AKCANSA | 209,20 | 0,58 | 112.371.821,30 | 17:56 |
| AKENR AKENERJI | 13,06 | -3,33 | 208.455.543,24 | 17:56 |
| AKFGY AKFEN GMYO | 2,74 | -4,53 | 112.188.659,52 | 17:56 |
| AKFIS AKFEN INSAAT | 64,85 | 1,97 | 193.761.820,65 | 17:57 |
| AKFYE AKFEN YEN. ENERJI | 26,68 | -1,26 | 379.319.521,22 | 17:56 |
| AKGRT AKSIGORTA | 7,09 | 0,14 | 39.098.444,85 | 17:56 |
| AKHAN AKHAN UN | 33,00 | 1,23 | 536.155.916,08 | 17:57 |
| AKMGY AKMERKEZ GMYO | 260,00 | -0,57 | 5.139.713,00 | 17:56 |
| AKSA AKSA | 10,83 | -1,81 | 169.402.615,59 | 17:57 |
| AKSEN AKSA ENERJI | 76,15 | -1,36 | 655.633.355,25 | 17:56 |
| AKSGY AKIS GMYO | 9,17 | 0,11 | 14.003.469,31 | 17:56 |
| AKSUE AKSU ENERJI | 37,88 | 2,38 | 124.361.294,14 | 17:56 |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,62 | -0,76 | 3.732.143,26 | 17:56 |
| ALARK ALARKO HOLDING | 106,10 | 1,53 | 614.897.974,60 | 17:56 |
| ALBRK ALBARAKA TURK | 7,92 | -1,25 | 119.641.907,71 | 17:56 |
| ALCAR ALARKO CARRIER | 729,00 | -0,14 | 22.864.478,00 | 17:56 |
| ALCTL ALCATEL LUCENT TELETAS | 144,40 | -2,04 | 89.944.444,70 | 17:56 |
| ALFAS ALFA SOLAR ENERJI | 62,45 | -1,34 | 963.657.051,95 | 17:57 |
| ALGYO ALARKO GMYO | 7,00 | 0,14 | 372.790.384,91 | 17:57 |
| ALKA ALKIM KAGIT | 9,64 | -1,63 | 43.743.369,08 | 17:56 |
| ALKIM ALKIM KIMYA | 17,10 | 2,21 | 67.099.121,16 | 17:56 |
| ALKLC ALTINKILIC GIDA VE SUT | 327,25 | -3,96 | 370.133.573,75 | 17:57 |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 72,16 | -3,57 | 1.446.986.410,56 | 17:56 |
| ALTNY ALTINAY SAVUNMA | 16,08 | 1,13 | 286.347.240,51 | 17:56 |
| ALVES ALVES KABLO | 2,71 | -1,45 | 183.948.839,87 | 17:57 |
| ANELE ANEL ELEKTRIK | 103,00 | 7,29 | 150.049.701,75 | 17:55 |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 12,11 | 9,99 | 172.399.919,06 | 17:56 |
| ANHYT ANADOLU HAYAT EMEK. | 101,70 | -0,97 | 48.777.936,70 | 17:56 |
| ANSGR ANADOLU SIGORTA | 27,30 | 0,29 | 56.727.437,02 | 17:57 |
| ARASE DOGU ARAS ENERJI | 111,50 | -3,21 | 36.421.167,00 | 17:57 |
| ARCLK ARCELIK | 101,90 | -0,59 | 99.572.370,40 | 17:56 |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 59,40 | -2,94 | 286.679.576,60 | 17:56 |
| ARENA ARENA BILGISAYAR | 26,74 | -1,69 | 34.030.063,34 | 17:56 |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 28,58 | -3,12 | 113.092.499,16 | 17:56 |
| ARMGD ARMADA GIDA | 125,40 | -2,34 | 129.810.669,90 | 17:56 |
| ARSAN ARSAN HOLDING | 3,24 | -2,99 | 52.256.010,05 | 17:56 |
| ARTMS ARTEMIS HALI | 40,58 | -2,69 | 80.570.676,22 | 17:56 |
| ARZUM ARZUM EV ALETLERI | 2,20 | -1,35 | 25.169.096,90 | 17:56 |
| ASELS ASELSAN | 378,50 | 5,95 | 12.936.828.065,00 | 17:57 |
| ASGYO ASCE GMYO | 11,40 | -0,70 | 24.893.441,29 | 17:56 |
| ASTOR ASTOR ENERJI | 285,75 | -4,43 | 12.986.194.294,50 | 17:57 |
| ASUZU ANADOLU ISUZU | 61,85 | -0,40 | 31.119.829,45 | 17:56 |
| ATAGY ATA GMYO | 12,42 | -1,11 | 1.885.159,00 | 17:55 |
| ATAKP ATAKEY PATATES | 54,10 | -4,16 | 43.499.203,00 | 17:57 |
| ATATP ATP YAZILIM | 241,70 | -2,19 | 480.365.491,30 | 17:56 |
| ATATR ATA TURIZM | 19,37 | 9,99 | 1.495.112.547,51 | 17:57 |
| ATEKS AKIN TEKSTIL | 92,00 | -0,27 | 1.822.192,50 | 17:55 |
| ATLAS ATLAS YAT. ORT. | 7,79 | -1,02 | 6.328.974,56 | 17:56 |
| ATSYH ATLANTIS YATIRIM HOLDING | 85,00 | 2,41 | 6.576.652,00 | 17:55 |
| AVGYO AVRASYA GMYO | 14,55 | -1,42 | 16.670.339,20 | 17:57 |
| AVHOL AVRUPA YATIRIM HOLDING | 49,36 | -1,08 | 270.426.361,71 | 17:56 |
| AVOD A.V.O.D GIDA VE TARIM | 4,34 | -0,23 | 22.611.469,93 | 17:56 |
| AVPGY AVRUPAKENT GMYO | 58,35 | -0,68 | 52.675.609,25 | 17:57 |
| AVTUR AVRASYA PETROL VE TUR. | 17,44 | -1,64 | 5.973.606,76 | 17:56 |
| AYCES ALTINYUNUS CESME | 671,00 | -2,04 | 518.356.254,00 | 17:50 |
| AYDEM AYDEM ENERJI | 26,10 | 0,23 | 53.152.343,66 | 17:56 |
| AYEN AYEN ENERJI | 38,14 | -2,85 | 494.005.062,80 | 17:57 |
| AYES AYES CELIK HASIR VE CIT | 33,50 | 1,52 | 1.935.879,74 | 17:55 |
| AYGAZ AYGAZ | 230,30 | 0,79 | 90.700.524,70 | 17:56 |
| AZTEK AZTEK TEKNOLOJI | 5,26 | 0,57 | 85.091.082,92 | 17:56 |
| BAGFS BAGFAS | 26,14 | -3,33 | 42.416.224,90 | 17:57 |
| BAHKM BAHADIR KIMYA | 114,00 | 1,15 | 111.181.137,20 | 17:56 |
| BAKAB BAK AMBALAJ | 46,40 | -1,32 | 19.741.836,36 | 17:55 |
| BALAT BALATACILAR BALATACILIK | 64,30 | -3,31 | 1.991.338,60 | 17:55 |
| BALSU BALSU GIDA | 13,49 | -1,17 | 79.876.917,34 | 17:57 |
| BANVT BANVIT | 154,40 | -0,32 | 16.023.089,50 | 17:56 |
| BARMA BAREM AMBALAJ | 67,10 | 1,67 | 395.522.077,25 | 17:56 |
| BASCM BASTAS BASKENT CIMENTO | 17,00 | 2,91 | 3.509.486,80 | 17:55 |
| BASGZ BASKENT DOGALGAZ GMYO | 48,72 | 0,16 | 23.049.992,44 | 17:56 |
| BAYRK BAYRAK TABAN SANAYI | 5,38 | 0,00 | 265.063.916,53 | 17:56 |
| BEGYO BATI EGE GMYO | 4,11 | 0,49 | 24.320.914,92 | 17:56 |
| BERA BERA HOLDING | 18,07 | 9,98 | 472.887.135,71 | 17:57 |
| BESLR BESLER GIDA | 13,61 | -1,38 | 24.116.387,07 | 17:56 |
| BESTE BEST BRANDS ENERJI | 43,44 | 9,97 | 1.582.911.329,66 | 17:57 |
| BEYAZ BEYAZ FILO | 27,38 | -0,65 | 17.463.663,32 | 17:55 |
| BFREN BOSCH FREN SISTEMLERI | 136,80 | -1,08 | 21.402.486,50 | 17:56 |
| BIENY BIEN YAPI URUNLERI | 22,62 | -0,62 | 57.333.584,36 | 17:57 |
| BIGCH BUYUK SEFLER BIGCHEFS | 6,76 | -3,43 | 34.749.300,22 | 17:57 |
| BIGEN BIRLESIM GRUP ENERJI | 48,42 | -10,00 | 17.634.273,48 | 17:55 |
| BIGTK BIG MEDYA TEKNOLOJI | 211,40 | -0,75 | 58.850.930,20 | 17:57 |
| BIMAS BIM MAGAZALAR | 382,50 | -0,33 | 4.343.013.730,75 | 17:57 |
| BINBN BIN ULASIM TEKNOLOJILERI | 171,70 | -1,94 | 44.529.547,10 | 17:56 |
| BINHO 1000 YATIRIMLAR HOL. | 8,89 | 0,23 | 117.753.519,33 | 17:57 |
| BIOEN BIOTREND CEVRE VE ENERJI | 17,63 | 0,23 | 112.471.952,12 | 17:57 |
| BIZIM BIZIM MAGAZALARI | 27,06 | -0,44 | 6.653.748,82 | 17:56 |
| BJKAS BESIKTAS FUTBOL YAT. | 1,58 | 0,00 | 86.286.534,80 | 17:56 |
| BLCYT BILICI YATIRIM | 25,46 | -7,42 | 218.539.333,26 | 17:57 |
| BLUME BLUME METAL KIMYA | 32,52 | 2,26 | 91.863.632,14 | 17:56 |
| BMSCH BMS CELIK HASIR | 16,05 | -1,23 | 32.630.591,19 | 17:56 |
| BMSTL BMS BIRLESIK METAL | 85,20 | 0,18 | 101.520.411,25 | 17:56 |
| BNTAS BANTAS AMBALAJ | 6,70 | -0,59 | 17.723.039,64 | 17:56 |
| BOBET BOGAZICI BETON SANAYI | 18,87 | 0,27 | 49.833.189,39 | 17:56 |
| BORLS BORLEASE OTOMOTIV | 5,41 | -3,39 | 126.315.347,68 | 17:57 |
| BORSK BOR SEKER | 6,02 | -0,50 | 57.442.424,07 | 17:56 |
| BOSSA BOSSA | 6,50 | 0,78 | 10.071.266,60 | 17:56 |
| BRISA BRISA | 91,65 | 1,10 | 16.046.300,70 | 17:56 |
| BRKO BIRKO MENSUCAT | 12,20 | 8,93 | 10.666.963,20 | 17:55 |
| BRKSN BERKOSAN YALITIM | 8,07 | -1,82 | 5.552.672,20 | 17:56 |
| BRKVY BIRIKIM VARLIK YONETIM | 91,65 | 0,77 | 47.956.113,75 | 17:56 |
| BRLSM BIRLESIM MUHENDISLIK | 21,12 | -3,21 | 282.589.421,98 | 17:57 |
| BRMEN BIRLIK MENSUCAT | 10,99 | -0,09 | 917.676,74 | 17:55 |
| BRSAN BORUSAN BORU SANAYI | 621,00 | 3,85 | 2.212.689.374,50 | 17:57 |
| BRYAT BORUSAN YAT. PAZ. | 1.995,00 | 0,40 | 133.763.041,00 | 17:56 |
| BSOKE BATISOKE CIMENTO | 33,22 | 0,00 | 105.802.404,80 | 17:56 |
| BTCIM BATI CIMENTO | 5,84 | 0,00 | 230.832.264,24 | 17:57 |
| BUCIM BURSA CIMENTO | 5,95 | -0,67 | 25.531.301,67 | 17:56 |
| BULGS BULLS GSYO | 39,04 | -2,40 | 115.862.100,44 | 17:57 |
| BURCE BURCELIK | 44,36 | -2,16 | 73.985.558,32 | 17:57 |
| BURVA BURCELIK VANA | 1.029,00 | -3,83 | 22.752.291,00 | 17:55 |
| BVSAN BULBULOGLU VINC | 119,60 | 1,44 | 153.399.235,30 | 17:56 |
| BYDNR BAYDONER RESTORANLARI | 39,72 | -1,59 | 30.283.545,02 | 17:55 |
| CANTE CAN2 TERMIK | 1,47 | -2,00 | 498.348.306,01 | 17:57 |
| CASA CASA EMTIA PETROL | 80,00 | -1,17 | 1.146.674,45 | 17:55 |
| CATES CATES ELEKTRIK | 39,52 | -3,61 | 44.697.998,48 | 17:56 |
| CCOLA COCA COLA ICECEK | 78,85 | 0,64 | 451.918.993,60 | 17:57 |
| CELHA CELIK HALAT | 17,80 | -8,72 | 333.313.001,42 | 17:56 |
| CEMAS CEMAS DOKUM | 4,63 | -1,07 | 64.500.450,79 | 17:56 |
| CEMTS CEMTAS | 10,01 | -0,50 | 23.777.986,38 | 17:56 |
| CEMZY CEM ZEYTIN | 13,32 | 0,53 | 71.046.251,26 | 17:56 |
| CEOEM CEO EVENT MEDYA | 25,84 | -3,44 | 41.533.824,94 | 17:56 |
| CGCAM CAGDAS CAM | 46,40 | 0,22 | 524.250.407,36 | 17:56 |
| CIMSA CIMSA | 49,60 | 0,20 | 189.528.641,00 | 17:57 |
| CLEBI CELEBI | 1.616,00 | -0,19 | 42.826.241,00 | 17:57 |
| CMBTN CIMBETON | 1.531,00 | -1,54 | 13.534.013,00 | 17:56 |
| CMENT CIMENTAS | 293,00 | -0,68 | 817.965,00 | 17:55 |
| CONSE CONSUS ENERJI | 2,86 | -1,38 | 14.973.665,71 | 17:56 |
| COSMO COSMOS YAT. HOLDING | 166,80 | 2,21 | 11.369.219,10 | 17:56 |
| CRDFA CREDITWEST FAKTORING | 40,00 | 4,71 | 82.470.911,42 | 17:56 |
| CRFSA CARREFOURSA | 149,10 | -2,42 | 258.391.893,50 | 17:57 |
| CUSAN CUHADAROGLU METAL | 24,78 | -3,50 | 48.952.796,76 | 17:56 |
| CVKMD CVK MADEN | 41,04 | -2,56 | 585.247.384,76 | 17:56 |
| CWENE CW ENERJI | 36,82 | -0,65 | 663.693.645,24 | 17:57 |
| DAGI DAGI GIYIM | 7,24 | 1,97 | 88.728.749,06 | 17:56 |
| DAPGM DAP GAYRIMENKUL | 11,12 | -5,76 | 2.785.371.863,07 | 17:51 |
| DARDL DARDANEL | 2,09 | -1,88 | 37.845.793,55 | 17:57 |
| DCTTR DCT TRADING DIS TICARET | 12,11 | -2,89 | 149.050.028,90 | 17:57 |
| DENGE DENGE HOLDING | 2,13 | -1,39 | 27.476.870,16 | 17:56 |
| DERHL DERLUKS YATIRIM HOLDING | 13,03 | -2,10 | 51.958.806,17 | 17:57 |
| DERIM DERIMOD | 41,94 | -1,96 | 117.731.907,46 | 17:56 |
| DESA DESA DERI | 12,12 | -0,66 | 8.070.991,30 | 17:56 |
| DESPC DESPEC BILGISAYAR | 43,70 | 0,46 | 18.146.317,62 | 17:56 |
| DEVA DEVA HOLDING | 64,85 | 0,54 | 61.683.748,65 | 17:56 |
| DGATE DATAGATE BILGISAYAR | 120,90 | -1,23 | 70.429.824,50 | 17:56 |
| DGGYO DOGUS GMYO | 31,30 | -1,51 | 2.803.079,88 | 17:55 |
| DGNMO DOGANLAR MOBILYA | 9,04 | -0,44 | 34.375.566,11 | 17:56 |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 21,32 | -9,97 | 6.602.070,52 | 17:55 |
| DITAS DITAS BDY | 44,92 | 1,72 | 408.579.764,20 | 17:57 |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,08 | -0,65 | 37.420.165,15 | 17:56 |
| DMRGD DMR UNLU MAMULLER | 9,81 | -4,94 | 558.463.057,64 | 17:57 |
| DMSAS DEMISAS DOKUM | 8,41 | -2,10 | 20.707.845,05 | 17:56 |
| DNISI DINAMIK ISI MAKINA YALITIM | 20,72 | 9,98 | 24.452.078,25 | 17:56 |
| DOAS DOGUS OTOMOTIV | 197,00 | 3,41 | 649.793.816,30 | 17:57 |
| DOCO DO-CO | 9.920,00 | 3,33 | 131.433.097,50 | 17:56 |
| DOFER DOFER YAPI MALZEMELERI | 34,22 | 1,18 | 33.131.208,28 | 17:56 |
| DOFRB DOF ROBOTIK | 161,40 | -3,58 | 1.024.966.511,50 | 17:57 |
| DOGUB DOGUSAN | 107,00 | 7,00 | 55.957.997,75 | 17:56 |
| DOHOL DOGAN HOLDING | 21,82 | 1,30 | 129.686.808,64 | 17:56 |
| DOKTA DOKTAS DOKUMCULUK | 25,62 | -4,12 | 16.831.883,06 | 17:53 |
| DSTKF DESTEK FINANS FAKTORING | 2.612,50 | 2,45 | 1.252.526.225,00 | 17:57 |
| DUNYH DUNYA HOLDING | 109,40 | -2,15 | 96.877.538,00 | 17:57 |
| DURDO DURAN DOGAN BASIM | 5,47 | 0,00 | 24.985.562,49 | 17:57 |
| DURKN DURUKAN SEKERLEME | 19,02 | -3,94 | 46.042.570,48 | 17:57 |
| DYOBY DYO BOYA | 15,11 | -2,07 | 48.138.887,97 | 17:56 |
| DZGYO DENIZ GMYO | 8,34 | -1,88 | 14.750.112,79 | 17:56 |
| EBEBK EBEBEK MAGAZACILIK | 84,90 | -0,82 | 42.033.460,25 | 17:56 |
| ECILC ECZACIBASI ILAC | 83,00 | -1,54 | 230.450.164,05 | 17:56 |
| ECOGR ECOGREEN ENERJI | 37,82 | -0,73 | 168.454.985,90 | 17:56 |
| ECZYT ECZACIBASI YATIRIM | 354,25 | -1,39 | 69.078.515,25 | 17:56 |
| EDATA E-DATA TEKNOLOJI | 15,61 | -0,76 | 97.557.671,53 | 17:56 |
| EDIP EDIP GAYRIMENKUL | 36,16 | -1,74 | 27.561.982,84 | 17:56 |
| EFOR EFOR YATIRIM | 13,12 | 2,90 | 835.286.197,95 | 17:56 |
| EGEEN EGE ENDUSTRI | 5.667,50 | -1,48 | 101.305.720,00 | 17:57 |
| EGEGY EGEYAPI AVRUPA GMYO | 27,22 | -2,30 | 92.495.458,58 | 17:56 |
| EGEPO NASMED EGEPOL | 18,80 | -2,49 | 35.480.381,35 | 17:56 |
| EGGUB EGE GUBRE | 105,60 | -6,80 | 134.377.086,60 | 17:56 |
| EGPRO EGE PROFIL | 37,00 | -0,64 | 31.294.305,30 | 17:57 |
| EGSER EGE SERAMIK | 3,13 | -2,80 | 9.982.110,13 | 17:56 |
| EKDMR EKINCILER DEMIR CELIK | 64,00 | 9,97 | 4.003.149.455,05 | 17:57 |
| EKGYO EMLAK KONUT GMYO | 19,13 | -0,36 | 1.566.584.349,39 | 17:57 |
| EKIZ EKIZ KIMYA | 79,90 | -4,77 | 2.340.958,40 | 17:55 |
| EKOS EKOS TEKNOLOJI | 7,16 | -5,91 | 291.044.722,11 | 17:57 |
| EKSUN EKSUN GIDA | 7,01 | 0,00 | 85.282.892,85 | 17:56 |
| ELITE ELITE NATUREL ORGANIK GIDA | 37,16 | -0,85 | 81.254.942,40 | 17:56 |
| EMKEL EMEK ELEKTRIK | 21,24 | -4,50 | 158.969.868,16 | 17:57 |
| EMNIS EMINIS AMBALAJ | 159,10 | -3,46 | 770.866,30 | 17:55 |
| EMPAE EMPA ELEKTRONIK | 158,50 | 9,99 | 456.819.756,60 | 17:56 |
| ENDAE ENDA ENERJI HOLDING | 20,96 | 6,07 | 371.773.731,19 | 17:57 |
| ENERY ENERYA ENERJI | 8,54 | 0,83 | 99.218.312,44 | 17:56 |
| ENJSA ENERJISA ENERJI | 104,60 | -1,04 | 173.171.803,50 | 17:57 |
| ENKAI ENKA INSAAT | 93,90 | -2,34 | 774.120.139,50 | 17:57 |
| ENPRA ENPARA BANK | 72,40 | 0,56 | 4.883.524,80 | 17:55 |
| ENSRI ENSARI SINAI YATIRIMLAR | 11,97 | -10,00 | 1.425.844.561,59 | 17:57 |
| ENTRA IC ENTERRA YEN. ENERJI | 4,63 | -2,53 | 96.665.578,35 | 17:56 |
| EPLAS EGEPLAST | 5,99 | 0,50 | 47.404.553,99 | 17:56 |
| ERBOS ERBOSAN | 187,40 | 0,16 | 32.385.049,00 | 17:56 |
| ERCB ERCIYAS CELIK BORU | 58,90 | -1,75 | 39.166.547,15 | 17:56 |
| EREGL EREGLI DEMIR CELIK | 38,54 | -0,26 | 3.339.426.328,74 | 17:57 |
| ERSU ERSU GIDA | 29,16 | 8,00 | 29.312.376,22 | 17:56 |
| ESCAR ESCAR FILO | 47,72 | 0,17 | 78.694.815,28 | 17:56 |
| ESCOM ESCORT TEKNOLOJI | 4,90 | -2,58 | 140.818.414,69 | 17:57 |
| ESEN ESENBOGA ELEKTRIK | 3,77 | -1,31 | 153.583.982,44 | 17:56 |
| ETILR ETILER GIDA | 5,29 | 0,57 | 110.160.083,38 | 17:56 |
| ETYAT EURO TREND YAT. ORT. | 12,43 | 7,43 | 16.250.516,91 | 17:56 |
| EUHOL EURO YATIRIM HOLDING | 10,80 | -4,42 | 4.130.207,05 | 17:55 |
| EUKYO EURO KAPITAL YAT. ORT. | 9,54 | 1,49 | 13.801.572,29 | 17:56 |
| EUPWR EUROPOWER ENERJI | 96,60 | 9,96 | 7.526.609.660,95 | 17:57 |
| EUREN EUROPEN ENDUSTRI | 4,56 | -0,87 | 133.908.931,27 | 17:56 |
| EUYO EURO YAT. ORT. | 6,91 | 0,44 | 4.483.013,22 | 17:56 |
| EYGYO EYG GMYO | 2,50 | 0,40 | 30.609.135,02 | 17:56 |
| FADE FADE GIDA | 15,78 | -2,23 | 39.386.254,51 | 17:57 |
| FENER FENERBAHCE FUTBOL | 3,33 | -4,31 | 773.996.637,56 | 17:57 |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 13,99 | -3,12 | 15.439.708,29 | 17:56 |
| FMIZP F-M IZMIT PISTON | 309,25 | 0,57 | 63.878.264,50 | 17:56 |
| FONET FONET BILGI TEKNOLOJILERI | 5,25 | -0,57 | 151.335.251,14 | 17:57 |
| FORMT FORMET METAL VE CAM | 2,24 | -1,75 | 150.172.639,59 | 17:56 |
| FORTE FORTE BILGI ILETISIM | 92,15 | -1,02 | 112.140.342,45 | 17:56 |
| FRIGO FRIGO PAK GIDA | 3,07 | -0,97 | 59.633.115,96 | 17:56 |
| FRMPL FORMUL PLASTIK VE METAL | 39,64 | 0,97 | 338.336.714,34 | 17:56 |
| FROTO FORD OTOSAN | 87,60 | 1,51 | 1.851.379.070,25 | 17:57 |
| FZLGY FUZUL GMYO | 16,02 | 1,46 | 1.073.638.244,36 | 17:57 |
| GARAN GARANTI BANKASI | 128,50 | -1,46 | 2.733.530.584,60 | 17:57 |
| GARFA GARANTI FAKTORING | 32,00 | 3,43 | 61.852.630,48 | 17:56 |
| GATEG GATE GROUP TEKNOLOJI | 304,00 | 1,33 | 17.143.636,50 | 17:55 |
| GEDIK GEDIK Y. MEN. DEG. | 6,99 | -2,78 | 134.298.491,05 | 17:56 |
| GEDZA GEDIZ AMBALAJ | 34,60 | 6,00 | 231.161.085,98 | 17:57 |
| GENIL GEN ILAC | 8,18 | -1,56 | 214.070.289,64 | 17:56 |
| GENKM GENTAS KIMYA | 18,91 | -0,63 | 2.543.100.768,16 | 17:57 |
| GENTS GENTAS | 6,59 | -3,51 | 57.519.188,42 | 17:57 |
| GEREL GERSAN ELEKTRIK | 42,06 | 1,40 | 316.086.562,48 | 17:56 |
| GESAN GIRISIM ELEKTRIK SANAYI | 89,65 | 2,87 | 6.080.081.008,25 | 17:57 |
| GIPTA GIPTA OFIS KIRTASIYE | 70,20 | -1,06 | 85.328.875,60 | 17:56 |
| GLBMD GLOBAL MEN. DEG. | 13,08 | 6,78 | 17.781.966,59 | 17:55 |
| GLCVY GELECEK VARLIK YONETIMI | 57,40 | -1,03 | 41.599.516,25 | 17:56 |
| GLRMK GULERMAK AGIR SANAYI | 170,30 | -1,90 | 481.041.161,00 | 17:57 |
| GLRYH GULER YAT. HOLDING | 3,28 | -2,38 | 53.003.372,18 | 17:56 |
| GLYHO GLOBAL YAT. HOLDING | 15,40 | -2,28 | 45.787.884,88 | 17:56 |
| GMTAS GIMAT MAGAZACILIK | 44,66 | -5,78 | 190.155.333,86 | 17:56 |
| GOKNR GOKNUR GIDA | 24,56 | 4,42 | 333.189.529,92 | 17:56 |
| GOLTS GOLTAS CIMENTO | 322,50 | -1,23 | 27.091.563,50 | 17:56 |
| GOODY GOOD-YEAR | 15,87 | 0,25 | 24.842.862,90 | 17:56 |
| GOZDE GOZDE GIRISIM | 20,46 | 1,99 | 35.246.185,92 | 17:57 |
| GRNYO GARANTI YAT. ORT. | 18,70 | -3,26 | 6.462.430,61 | 17:56 |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 307,50 | 0,65 | 83.699.365,00 | 17:56 |
| GRTHO GRAINTURK HOLDING | 224,70 | 9,24 | 500.093.548,70 | 17:57 |
| GSDDE GSD DENIZCILIK | 13,86 | -7,66 | 469.339.211,10 | 17:57 |
| GSDHO GSD HOLDING | 5,96 | -8,73 | 1.000.976.820,94 | 17:57 |
| GSRAY GALATASARAY SPORTIF | 1,07 | -0,93 | 101.716.597,64 | 17:57 |
| GUBRF GUBRE FABRIK. | 471,25 | -1,67 | 880.323.775,25 | 17:57 |
| GUNDG GUNDOGDU GIDA | 1.183,00 | -9,21 | 437.562.115,00 | 17:57 |
| GWIND GALATA WIND ENERJI | 26,52 | -2,21 | 209.777.114,96 | 17:56 |
| GZNMI GEZINOMI SEYAHAT | 63,30 | -2,76 | 185.442.931,85 | 17:57 |
| HALKB T. HALK BANKASI | 45,32 | -2,83 | 2.338.173.103,80 | 17:57 |
| HATEK HATAY TEKSTIL | 16,04 | -3,14 | 19.859.634,24 | 17:56 |
| HATSN HATSAN GEMI | 57,15 | -5,62 | 269.067.001,35 | 17:56 |
| HDFGS HEDEF GIRISIM | 2,66 | 4,72 | 272.178.319,01 | 17:56 |
| HEDEF HEDEF HOLDING | 112,90 | 2,64 | 228.168.190,50 | 17:56 |
| HEKTS HEKTAS | 3,66 | -4,19 | 1.573.188.714,51 | 17:56 |
| HKTM HIDROPAR HAREKET KONTROL | 14,14 | -3,28 | 55.432.146,41 | 17:57 |
| HLGYO HALK GMYO | 6,20 | 0,16 | 198.561.079,90 | 17:57 |
| HOROZ HOROZ LOJISTIK | 62,80 | -0,79 | 99.425.589,10 | 17:56 |
| HRKET HAREKET PROJE TASIMACILIGI | 121,00 | -7,91 | 1.074.714.378,40 | 17:57 |
| HTTBT HITIT BILGISAYAR | 40,22 | -1,18 | 24.621.376,42 | 17:56 |
| HUBVC HUB GIRISIM | 3,08 | -3,75 | 10.524.532,00 | 17:56 |
| HUNER HUN YENILENEBILIR ENERJI | 3,81 | -1,80 | 121.907.892,24 | 17:56 |
| HURGZ HURRIYET GZT. | 6,57 | -1,94 | 41.075.434,00 | 17:56 |
| ICBCT ICBC TURKEY BANK | 19,30 | -5,30 | 93.851.534,60 | 17:56 |
| ICUGS ICU GIRISIM | 5,21 | -5,27 | 113.707.962,16 | 17:56 |
| IDGYO IDEALIST GMYO | 5,10 | -3,95 | 18.617.174,16 | 17:56 |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 122,30 | 0,41 | 294.609.523,60 | 17:56 |
| IHAAS IHLAS HABER AJANSI | 95,90 | 4,41 | 270.700.601,75 | 17:57 |
| IHEVA IHLAS EV ALETLERI | 2,08 | -1,89 | 3.523.139,94 | 17:56 |
| IHGZT IHLAS GAZETECILIK | 1,35 | 0,00 | 24.849.466,38 | 17:56 |
| IHLAS IHLAS HOLDING | 1,26 | -6,67 | 188.393.839,96 | 17:57 |
| IHLASR IHLAS HOLDING - RHKP | 0,27 | -25,00 | 56.961.882,12 | 17:57 |
| IHLGM IHLAS GAYRIMENKUL | 1,83 | -1,08 | 29.938.782,11 | 17:57 |
| IHYAY IHLAS YAYIN HOLDING | 1,62 | -1,82 | 5.896.742,50 | 17:56 |
| IMASM IMAS MAKINA | 3,04 | -0,65 | 57.789.490,39 | 17:57 |
| INDES INDEKS BILGISAYAR | 11,37 | -1,98 | 84.545.000,56 | 17:56 |
| INFO INFO YATIRIM | 3,62 | -1,90 | 62.620.265,49 | 17:56 |
| INGRM INGRAM BILISIM | 430,75 | -0,58 | 50.126.245,50 | 17:56 |
| INTEK INNOSA TEKNOLOJI | 231,70 | -2,65 | 1.508.254,30 | 17:55 |
| INTEM INTEMA | 261,75 | -1,97 | 16.206.203,00 | 17:56 |
| INVEO INVEO YATIRIM HOLDING | 7,71 | -3,50 | 62.503.411,21 | 17:56 |
| INVES INVESTCO HOLDING | 649,50 | 0,54 | 32.460.067,00 | 17:56 |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 |
| ISBIR ISBIR HOLDING | 74,90 | -0,79 | 843.931,90 | 17:55 |
| ISBTR IS BANKASI (B) | 420.000,00 | 5,00 | 6.288.000,00 | 17:55 |
| ISCTR IS BANKASI (C) | 13,75 | -0,58 | 3.756.028.354,04 | 17:57 |
| ISDMR ISKENDERUN DEMIR CELIK | 61,05 | -3,48 | 118.901.372,95 | 17:56 |
| ISFIN IS FIN.KIR. | 19,42 | -0,77 | 48.639.632,59 | 17:56 |
| ISGSY IS GIRISIM | 104,00 | -0,95 | 57.168.397,00 | 17:56 |
| ISGYO IS GMYO | 20,12 | -1,37 | 28.429.282,22 | 17:56 |
| ISKPL ISIK PLASTIK | 11,24 | -8,84 | 3.012.106.519,74 | 17:57 |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 |
| ISMEN IS Y. MEN. DEG. | 35,88 | -0,66 | 263.984.260,08 | 17:57 |
| ISSEN ISBIR SENTETIK DOKUMA | 7,76 | -3,96 | 16.057.781,86 | 17:56 |
| ISYAT IS YAT. ORT. | 7,94 | 0,25 | 6.362.803,93 | 17:56 |
| IZENR IZDEMIR ENERJI | 9,91 | -1,78 | 326.493.237,84 | 17:57 |
| IZFAS IZMIR FIRCA | 62,25 | -2,73 | 305.123.304,25 | 17:57 |
| IZINV IZ YATIRIM HOLDING | 62,80 | -1,10 | 14.236.603,00 | 17:56 |
| IZMDC IZMIR DEMIR CELIK | 7,87 | -0,76 | 46.943.119,37 | 17:56 |
| JANTS JANTSA JANT SANAYI | 16,70 | -0,60 | 16.771.115,43 | 17:57 |
| KAPLM KAPLAMIN | 544,00 | 5,22 | 122.555.067,50 | 17:56 |
| KAREL KAREL ELEKTRONIK | 11,70 | 7,64 | 661.102.942,16 | 17:57 |
| KARSN KARSAN OTOMOTIV | 12,11 | -3,04 | 148.596.169,44 | 17:56 |
| KARTN KARTONSAN | 123,60 | -5,21 | 62.972.566,50 | 17:57 |
| KATMR KATMERCILER EKIPMAN | 2,70 | -0,37 | 267.794.487,57 | 17:56 |
| KAYSE KAYSERI SEKER FABRIKASI | 4,47 | -0,67 | 29.461.562,73 | 17:56 |
| KBORU KUZEY BORU | 23,74 | -0,42 | 249.840.626,96 | 17:56 |
| KCAER KOCAER CELIK | 14,39 | -2,44 | 338.981.992,75 | 17:57 |
| KCHOL KOC HOLDING | 185,10 | -0,86 | 1.959.017.704,10 | 17:57 |
| KENT KENT GIDA | 372,00 | -2,55 | 2.960.232,50 | 17:55 |
| KERVN KERVANSARAY YAT. HOLDING | 6,70 | 9,66 | 42.720.783,10 | 17:55 |
| KFEIN KAFEIN YAZILIM | 10,17 | -3,05 | 102.583.984,77 | 17:56 |
| KGYO KORAY GMYO | 12,60 | 0,40 | 93.820.606,09 | 17:57 |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 16,40 | -2,38 | 25.619.651,60 | 17:56 |
| KLGYO KILER GMYO | 4,93 | 1,23 | 75.829.533,52 | 17:56 |
| KLKIM KALEKIM KIMYEVI MADDELER | 30,22 | 0,07 | 51.090.933,66 | 17:56 |
| KLMSN KLIMASAN KLIMA | 32,28 | -2,18 | 14.476.837,20 | 17:56 |
| KLNMA T. KALKINMA BANK. | 8,97 | -3,44 | 1.553.671,63 | 17:55 |
| KLRHO KILER HOLDING | 95,25 | -5,22 | 696.538.019,05 | 17:57 |
| KLSER KALESERAMIK | 29,12 | 4,97 | 154.591.381,26 | 17:57 |
| KLSYN KOLEKSIYON MOBILYA | 14,23 | 4,79 | 140.574.460,18 | 17:56 |
| KLYPV KALYON GUNES TEKNOLOJILERI | 59,45 | -0,50 | 96.088.885,80 | 17:57 |
| KMPUR KIMTEKS POLIURETAN | 20,86 | 0,29 | 38.507.766,14 | 17:56 |
| KNFRT KONFRUT TARIM | 14,65 | 9,98 | 199.832.224,80 | 17:56 |
| KOCMT KOC METALURJI | 2,47 | 0,00 | 31.681.726,53 | 17:56 |
| KONKA KONYA KAGIT | 14,85 | 0,34 | 22.140.145,06 | 17:56 |
| KONTR KONTROLMATIK TEKNOLOJI | 6,27 | -5,00 | 690.611.851,23 | 17:56 |
| KONYA KONYA CIMENTO | 3.695,00 | -1,99 | 26.106.372,50 | 17:57 |
| KOPOL KOZA POLYESTER | 6,23 | 3,83 | 80.673.350,94 | 17:56 |
| KORDS KORDSA TEKNIK TEKSTIL | 84,45 | 9,96 | 390.677.944,40 | 17:56 |
| KOTON KOTON MAGAZACILIK | 14,59 | -0,75 | 51.769.209,87 | 17:56 |
| KRDMA KARDEMIR (A) | 39,86 | 0,71 | 463.880.506,80 | 17:57 |
| KRDMB KARDEMIR (B) | 113,00 | 1,25 | 821.858.563,50 | 17:56 |
| KRDMD KARDEMIR (D) | 38,16 | -2,35 | 1.678.671.916,14 | 17:57 |
| KRGYO KORFEZ GMYO | 2,95 | 9,67 | 176.266.227,69 | 17:57 |
| KRONT KRON TEKNOLOJI | 19,72 | -0,95 | 37.587.052,85 | 17:56 |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,22 | 0,88 | 25.457.830,78 | 17:56 |
| KRSTL KRISTAL KOLA | 11,17 | -1,59 | 72.631.033,25 | 17:56 |
| KRTEK KARSU TEKSTIL | 23,78 | -1,74 | 3.864.728,78 | 17:56 |
| KRVGD KERVAN GIDA | 3,00 | -0,33 | 17.991.391,65 | 17:56 |
| KSTUR KUSTUR KUSADASI TURIZM | 2.852,50 | -0,61 | 1.771.892,50 | 17:55 |
| KTLEV KATILIMEVIM TAS. FIN. | 161,70 | 1,06 | 2.518.109.352,80 | 17:57 |
| KTSKR KUTAHYA SEKER FABRIKASI | 91,00 | -1,30 | 79.932.905,85 | 17:57 |
| KUTPO KUTAHYA PORSELEN | 89,50 | 0,22 | 13.664.787,70 | 17:56 |
| KUVVA KUVVA GIDA | 156,40 | -4,87 | 21.283.120,60 | 17:56 |
| KUYAS KUYAS YATIRIM | 72,90 | -0,55 | 356.251.514,60 | 17:57 |
| KZBGY KIZILBUK GYO | 3,15 | 9,76 | 362.473.208,57 | 17:55 |
| KZGYO KUZUGRUP GMYO | 24,04 | 0,08 | 45.284.049,26 | 17:56 |
| LIDER LDR TURIZM | 117,80 | -4,15 | 132.303.758,20 | 17:56 |
| LIDFA LIDER FAKTORING | 2,82 | -0,35 | 24.055.051,10 | 17:57 |
| LILAK LILA KAGIT | 34,68 | -1,76 | 82.427.822,96 | 17:57 |
| LINK LINK BILGISAYAR | 6,80 | -2,58 | 234.200.300,72 | 17:57 |
| LKMNH LOKMAN HEKIM SAGLIK | 15,61 | -0,26 | 16.428.553,91 | 17:56 |
| LMKDC LIMAK DOGU ANADOLU | 29,28 | -1,41 | 143.667.478,00 | 17:57 |
| LOGO LOGO YAZILIM | 142,70 | -1,79 | 90.086.964,90 | 17:57 |
| LRSHO LORAS HOLDING | 3,33 | 1,22 | 77.921.893,08 | 17:56 |
| LUKSK LUKS KADIFE | 100,10 | -2,34 | 9.605.147,95 | 17:57 |
| LXGYO LUXERA GMYO | 17,16 | -4,08 | 331.107.703,53 | 17:57 |
| LYDHO LYDIA HOLDING | 184,70 | 1,43 | 29.723.461,60 | 17:56 |
| LYDYE LYDIA YESIL ENERJI | 14.510,00 | -3,11 | 38.626.722,50 | 17:56 |
| MAALT MARMARIS ALTINYUNUS | 1.192,00 | -6,95 | 277.849.502,00 | 17:56 |
| MACKO MACKOLIK INTERNET HIZMETLERI | 40,00 | 1,83 | 61.353.300,16 | 17:56 |
| MAGEN MARGUN ENERJI | 37,10 | -10,00 | 592.401.179,22 | 17:56 |
| MAKIM MAKIM MAKINE | 17,72 | 4,30 | 134.906.604,77 | 17:56 |
| MAKTK MAKINA TAKIM | 12,65 | -1,63 | 40.907.976,12 | 17:56 |
| MANAS MANAS ENERJI YONETIMI | 26,66 | 0,08 | 847.050.021,82 | 17:57 |
| MARBL TUREKS TURUNC MADENCILIK | 13,08 | -3,33 | 33.440.686,39 | 17:56 |
| MARKA MARKA YATIRIM HOLDING | 71,60 | 1,34 | 141.828.360,85 | 17:56 |
| MARMR MARMARA HOLDING | 2,47 | 0,41 | 155.052.535,73 | 17:56 |
| MARTI MARTI OTEL | 1,81 | -2,16 | 98.095.052,15 | 17:56 |
| MAVI MAVI GIYIM | 43,80 | -2,23 | 489.322.809,02 | 17:57 |
| MCARD METROPAL KURUMSAL HIZMETLER | 189,00 | -1,41 | 442.527.962,00 | 17:57 |
| MEDTR MEDITERA TIBBI MALZEME | 30,24 | 1,07 | 26.531.620,26 | 17:56 |
| MEGAP MEGA POLIETILEN | 2,39 | 0,00 | 1.729.230,63 | 17:55 |
| MEGMT MEGA METAL | 84,85 | 3,98 | 537.114.308,75 | 17:56 |
| MEKAG MEKA GLOBAL MAKINE | 3,85 | 0,26 | 141.589.646,80 | 17:56 |
| MEPET METRO PETROL VE TESISLERI | 25,96 | -4,56 | 14.969.281,20 | 17:56 |
| MERCN MERCAN KIMYA | 22,70 | -1,90 | 75.547.887,12 | 17:56 |
| MERIT MERIT TURIZM | 17,18 | -3,10 | 89.258.349,22 | 17:56 |
| MERKO MERKO GIDA | 2,17 | -8,82 | 728.991.881,54 | 17:57 |
| METRO METRO HOLDING | 8,63 | -3,03 | 73.731.548,10 | 17:56 |
| MEYSU MEYSU GIDA | 16,88 | -3,60 | 270.941.432,56 | 17:57 |
| MGROS MIGROS TICARET | 666,00 | -1,19 | 847.704.570,00 | 17:57 |
| MHRGY MHR GMYO | 4,20 | -1,64 | 13.834.815,43 | 17:56 |
| MIATK MIA TEKNOLOJI | 47,20 | 0,85 | 1.367.800.442,10 | 17:57 |
| MMCAS MMC SAN. VE TIC. YAT. | 56,65 | -5,03 | 1.862.197,10 | 17:55 |
| MNDRS MENDERES TEKSTIL | 11,28 | -1,31 | 28.042.338,86 | 17:56 |
| MNDTR MONDI TURKEY | 5,64 | 0,00 | 6.314.200,30 | 17:56 |
| MOBTL MOBILTEL ILETISIM | 15,52 | -3,00 | 152.284.916,56 | 17:56 |
| MOGAN MOGAN ENERJI | 12,73 | -2,82 | 338.342.426,15 | 17:57 |
| MOPAS MOPAS MARKETCILIK | 37,18 | -3,48 | 600.712.978,94 | 17:57 |
| MPARK MLP SAGLIK | 445,25 | -1,00 | 154.087.216,50 | 17:57 |
| MRGYO MARTI GMYO | 1,58 | -1,86 | 84.013.962,62 | 17:57 |
| MRSHL MARSHALL | 1.496,00 | -1,90 | 20.893.463,00 | 17:54 |
| MSGYO MISTRAL GMYO | 6,11 | 0,66 | 16.172.656,06 | 17:55 |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 26,16 | 1,47 | 42.015.243,82 | 17:56 |
| MTRYO METRO YAT. ORT. | 10,09 | 0,10 | 2.023.818,95 | 17:55 |
| MZHLD MAZHAR ZORLU HOLDING | 5,90 | -1,50 | 2.132.205,83 | 17:54 |
| NATEN NATUREL ENERJI | 6,78 | -0,88 | 42.355.037,52 | 17:56 |
| NETAS NETAS TELEKOM. | 65,05 | -6,81 | 105.316.790,25 | 17:57 |
| NETCD NETCAD YAZILIM | 181,50 | -2,52 | 1.106.944.140,00 | 17:57 |
| NIBAS NIGBAS NIGDE BETON | 4,90 | 9,87 | 299.214.505,57 | 17:56 |
| NTGAZ NATURELGAZ | 12,41 | -0,16 | 40.438.128,45 | 17:56 |
| NTHOL NET HOLDING | 40,06 | -0,10 | 113.412.441,30 | 17:56 |
| NUGYO NUROL GMYO | 10,45 | -3,24 | 29.323.894,53 | 17:57 |
| NUHCM NUH CIMENTO | 213,20 | -0,74 | 15.190.019,90 | 17:56 |
| OBAMS OBA MAKARNACILIK | 6,95 | -0,14 | 265.018.733,24 | 17:57 |
| OBASE OBASE BILGISAYAR | 39,08 | -5,28 | 46.583.633,40 | 17:57 |
| ODAS ODAS ELEKTRIK | 7,08 | -4,07 | 589.631.584,15 | 17:56 |
| ODINE ODINE TEKNOLOJI | 1.480,00 | 4,23 | 355.820.448,00 | 17:56 |
| OFSYM OFIS YEM GIDA | 62,30 | 9,97 | 285.703.433,50 | 17:56 |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 272,00 | -1,45 | 108.678.858,50 | 17:56 |
| ONRYT ONUR TEKNOLOJI | 67,90 | 1,34 | 296.849.447,65 | 17:56 |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 4,50 | -1,32 | 6.481.723,83 | 17:55 |
| ORGE ORGE ENERJI ELEKTRIK | 107,80 | -2,09 | 154.118.364,00 | 17:56 |
| ORMA ORMA ORMAN MAHSULLERI | 208,00 | -0,57 | 1.821.284,00 | 17:55 |
| OSMEN OSMANLI MENKUL | 7,27 | -0,68 | 11.229.703,92 | 17:56 |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2,77 | -0,72 | 42.548.197,65 | 17:57 |
| OTKAR OTOKAR | 353,00 | -2,28 | 218.222.575,75 | 17:57 |
| OTTO OTTO HOLDING | 207,80 | 4,69 | 417.246.937,10 | 17:57 |
| OYAKC OYAK CIMENTO | 21,08 | 1,15 | 552.820.421,86 | 17:57 |
| OYAYO OYAK YAT. ORT. | 48,06 | 1,14 | 7.151.352,32 | 17:56 |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,47 | 0,47 | 7.085.532,24 | 17:53 |
| OYYAT OYAK YATIRIM MENKUL | 44,34 | -1,95 | 10.096.927,36 | 17:56 |
| OZATD OZATA DENIZCILIK | 1.491,00 | -0,73 | 87.936.901,00 | 17:57 |
| OZGYO OZDERICI GMYO | 2,16 | -1,37 | 33.344.934,89 | 17:56 |
| OZKGY OZAK GMYO | 14,16 | -0,70 | 47.748.489,33 | 17:56 |
| OZRDN OZERDEN AMBALAJ | 32,38 | -2,94 | 15.165.030,20 | 17:56 |
| OZSUB OZSU BALIK | 28,40 | -1,66 | 37.422.466,80 | 17:56 |
| OZYSR OZYASAR TEL | 11,99 | -0,83 | 24.832.372,01 | 17:57 |
| PAGYO PANORA GMYO | 129,20 | -8,24 | 33.180.513,90 | 17:56 |
| PAHOL PASIFIK HOLDING | 1,64 | 1,23 | 496.839.436,61 | 17:57 |
| PAMEL PAMEL ELEKTRIK | 81,95 | -1,21 | 18.853.965,80 | 17:56 |
| PAPIL PAPILON SAVUNMA | 14,63 | 0,34 | 122.240.309,29 | 17:56 |
| PARSN PARSAN | 80,40 | -0,74 | 34.367.311,65 | 17:56 |
| PASEU PASIFIK EURASIA LOJISTIK | 116,90 | 4,38 | 631.825.431,60 | 17:57 |
| PATEK PASIFIK TEKNOLOJI | 23,84 | 1,27 | 554.333.022,58 | 17:56 |
| PCILT PC ILETISIM MEDYA | 33,14 | -7,94 | 103.896.070,72 | 17:56 |
| PEKGY PEKER GMYO | 12,13 | 0,92 | 1.056.639.708,41 | 17:57 |
| PENGD PENGUEN GIDA | 12,77 | -4,56 | 64.586.402,20 | 17:56 |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 14,59 | -1,62 | 40.910.245,02 | 17:56 |
| PETKM PETKIM | 19,99 | -1,14 | 1.389.433.575,92 | 17:57 |
| PETUN PINAR ET VE UN | 12,19 | 0,33 | 7.728.910,19 | 17:56 |
| PGSUS PEGASUS | 167,30 | -0,95 | 1.209.318.561,90 | 17:57 |
| PINSU PINAR SU | 11,41 | 0,00 | 28.984.315,54 | 17:56 |
| PKART PLASTIKKART | 119,40 | -7,66 | 100.141.606,50 | 17:53 |
| PKENT PETROKENT TURIZM | 149,70 | 0,07 | 16.710.873,40 | 17:56 |
| PLTUR PLATFORM TURIZM | 22,26 | -0,54 | 39.136.054,42 | 17:56 |
| PNLSN PANELSAN CATI CEPHE | 46,52 | -1,57 | 40.796.379,78 | 17:56 |
| PNSUT PINAR SUT | 12,32 | 0,49 | 24.052.528,91 | 17:56 |
| POLHO POLISAN HOLDING | 20,10 | -0,59 | 41.454.535,57 | 17:56 |
| POLTK POLITEKNIK METAL | 4.870,00 | -1,62 | 30.685.655,00 | 17:56 |
| PRDGS PARDUS GIRISIM | 7,71 | -0,77 | 35.549.636,08 | 17:56 |
| PRKAB TURK PRYSMIAN KABLO | 38,82 | -1,67 | 44.082.450,02 | 17:56 |
| PRKME PARK ELEK.MADENCILIK | 17,33 | -0,46 | 24.686.797,60 | 17:56 |
| PRZMA PRIZMA PRESS MATBAACILIK | 45,88 | -2,84 | 456.510.606,60 | 17:56 |
| PSDTC PERGAMON DIS TICARET | 118,50 | -1,17 | 4.701.907,90 | 17:56 |
| PSGYO PASIFIK GMYO | 3,27 | 0,00 | 594.526.889,21 | 17:57 |
| QNBFK QNB FINANSAL KIRALAMA | 37,06 | -0,05 | 500.714,74 | 17:55 |
| QNBTR QNB BANK | 212,20 | -1,30 | 2.104.008,00 | 17:55 |
| QUAGR QUA GRANITE HAYAL YAPI | 3,85 | -1,53 | 357.479.690,17 | 17:57 |
| RALYH RAL YATIRIM HOLDING | 255,75 | 4,82 | 1.028.424.983,85 | 17:56 |
| RAYSG RAY SIGORTA | 205,00 | 4,91 | 268.407.497,70 | 17:56 |
| REEDR REEDER TEKNOLOJI | 7,27 | -0,41 | 175.106.203,84 | 17:57 |
| RGYAS RONESANS GAYRIMENKUL YAT. | 197,90 | -0,75 | 297.808.146,10 | 17:57 |
| RNPOL RAINBOW POLIKARBONAT | 2,72 | -0,73 | 11.399.097,07 | 17:55 |
| RODRG RODRIGO TEKSTIL | 26,86 | 0,83 | 5.022.750,46 | 17:56 |
| RTALB RTA LABORATUVARLARI | 3,67 | 9,88 | 116.160.304,98 | 17:55 |
| RUBNS RUBENIS TEKSTIL | 32,80 | -2,73 | 191.677.652,92 | 17:56 |
| RUZYE RUZY MADENCILIK VE ENERJI | 10,75 | -2,63 | 87.395.317,58 | 17:57 |
| RYGYO REYSAS GMYO | 32,34 | -0,06 | 49.379.023,04 | 17:56 |
| RYSAS REYSAS LOJISTIK | 25,96 | 0,93 | 178.125.712,52 | 17:56 |
| SAFKR SAFKAR EGE SOGUTMACILIK | 25,18 | 3,79 | 188.310.966,78 | 17:56 |
| SAHOL SABANCI HOLDING | 91,35 | 0,16 | 1.972.074.004,85 | 17:57 |
| SAMAT SARAY MATBAACILIK | 6,85 | -6,04 | 21.814.694,89 | 17:56 |
| SANEL SANEL MUHENDISLIK | 49,76 | -9,53 | 32.987.782,35 | 17:56 |
| SANFM SANIFOAM ENDUSTRI | 10,07 | 2,97 | 221.603.086,78 | 17:57 |
| SANKO SANKO PAZARLAMA | 21,66 | -1,37 | 7.068.816,84 | 17:56 |
| SARKY SARKUYSAN | 28,00 | -1,13 | 226.835.347,50 | 17:57 |
| SASA SASA POLYESTER | 2,51 | 0,40 | 5.639.359.174,49 | 17:57 |
| SAYAS SAY YENILENEBILIR ENERJI | 53,80 | -4,53 | 158.513.043,95 | 17:56 |
| SDTTR SDT UZAY VE SAVUNMA | 236,00 | 3,33 | 316.702.786,50 | 17:57 |
| SEGMN SEGMEN KARDESLER GIDA | 54,20 | -2,87 | 53.158.657,40 | 17:56 |
| SEGYO SEKER GMYO | 4,90 | -0,41 | 17.457.467,74 | 17:56 |
| SEKFK SEKER FIN. KIR. | 10,06 | -1,47 | 1.553.610,55 | 17:56 |
| SEKUR SEKURO PLASTIK | 9,48 | 5,45 | 70.552.179,69 | 17:56 |
| SELEC SELCUK ECZA DEPOSU | 101,90 | 5,65 | 287.819.357,40 | 17:57 |
| SELVA SELVA GIDA | 2,11 | -1,40 | 78.164.536,87 | 17:57 |
| SERNT SERANIT GRANIT SERAMIK | 9,39 | -6,57 | 101.434.368,55 | 17:57 |
| SEYKM SEYITLER KIMYA | 4,70 | -2,89 | 8.180.002,37 | 17:57 |
| SILVR SILVERLINE ENDUSTRI | 2,65 | -0,38 | 3.808.891,19 | 17:55 |
| SISE SISE CAM | 44,18 | -0,36 | 1.510.134.150,34 | 17:57 |
| SKBNK SEKERBANK | 13,24 | 0,68 | 301.852.952,37 | 17:57 |
| SKTAS SOKTAS | 3,27 | -0,30 | 36.003.490,03 | 17:56 |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 295,75 | -4,06 | 9.099.862,00 | 17:57 |
| SKYMD SEKER YATIRIM | 13,01 | -2,18 | 33.571.798,03 | 17:57 |
| SMART SMARTIKS YAZILIM | 34,48 | -3,69 | 93.721.054,16 | 17:57 |
| SMRTG SMART GUNES ENERJISI TEK. | 11,37 | 2,43 | 687.248.517,04 | 17:57 |
| SMRVA SUMER VARLIK YONETIM | 13,99 | -2,10 | 385.924.256,33 | 17:56 |
| SNGYO SINPAS GMYO | 3,65 | 1,67 | 73.418.716,98 | 17:57 |
| SNICA SANICA ISI SANAYI | 4,01 | -0,25 | 40.113.841,38 | 17:56 |
| SNPAM SONMEZ PAMUKLU | 21,62 | -1,91 | 898.848,88 | 17:55 |
| SODSN SODAS SODYUM SANAYII | 8,63 | -4,11 | 1.265.167,80 | 17:55 |
| SOKE SOKE DEGIRMENCILIK | 15,55 | 0,19 | 56.235.077,25 | 17:56 |
| SOKM SOK MARKETLER TICARET | 48,80 | 0,62 | 264.797.818,28 | 17:57 |
| SONME SONMEZ FILAMENT | 125,00 | 0,48 | 3.545.296,10 | 17:55 |
| SRVGY SERVET GMYO | 3,15 | 4,30 | 263.191.680,53 | 17:56 |
| SUMAS SUMAS SUNI TAHTA | 393,00 | -6,21 | 1.947.878,75 | 17:55 |
| SUNTK SUN TEKSTIL | 30,88 | -1,09 | 15.311.585,06 | 17:55 |
| SURGY SUR TATIL EVLERI GMYO | 74,65 | -1,32 | 197.772.295,45 | 17:57 |
| SUWEN SUWEN TEKSTIL | 7,39 | -1,47 | 16.031.111,55 | 17:55 |
| SVGYO SAVUR GMYO | 20,24 | 0,60 | 541.964.743,02 | 17:57 |
| TABGD TAB GIDA | 270,00 | -3,91 | 185.264.788,75 | 17:56 |
| TARKM TARKIM BITKI KORUMA | 540,50 | 1,03 | 134.909.222,00 | 17:56 |
| TATEN TATLIPINAR ENERJI URETIM | 13,40 | -0,67 | 307.730.686,10 | 17:56 |
| TATGD TAT GIDA | 18,57 | -2,88 | 49.086.392,98 | 17:56 |
| TAVHL TAV HAVALIMANLARI | 260,50 | 1,36 | 922.670.814,00 | 17:57 |
| TBORG T.TUBORG | 135,40 | -0,07 | 12.993.295,00 | 17:56 |
| TCELL TURKCELL | 104,80 | -0,66 | 1.538.033.341,40 | 17:57 |
| TCKRC KIRAC GALVANIZ | 144,70 | -1,56 | 1.116.040.329,40 | 17:56 |
| TDGYO TREND GMYO | 16,23 | -0,43 | 38.523.758,30 | 17:57 |
| TEHOL TERA YATIRIM TEK. HOL. | 31,34 | 1,10 | 1.447.019.859,50 | 17:57 |
| TEKTU TEK-ART TURIZM | 10,48 | -0,57 | 79.407.767,88 | 17:57 |
| TERA TERA YATIRIM MENKUL DEGERLER | 203,30 | 1,60 | 1.632.411.958,60 | 17:57 |
| TEZOL EUROPAP TEZOL KAGIT | 18,36 | -1,82 | 81.947.991,04 | 17:57 |
| TGSAS TGS DIS TICARET | 184,80 | 4,23 | 235.973.644,20 | 17:57 |
| THYAO TURK HAVA YOLLARI | 295,50 | -0,42 | 8.925.009.162,25 | 17:57 |
| TKFEN TEKFEN HOLDING | 137,80 | -4,57 | 1.814.865.644,00 | 17:56 |
| TKNSA TEKNOSA IC VE DIS TICARET | 19,96 | -1,96 | 49.185.403,31 | 17:56 |
| TLMAN TRABZON LIMAN | 97,90 | -3,55 | 31.944.126,90 | 17:56 |
| TMPOL TEMAPOL POLIMER PLASTIK | 397,75 | -3,87 | 261.792.124,75 | 17:57 |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 91,10 | -1,51 | 56.858.180,75 | 17:56 |
| TNZTP TAPDI TINAZTEPE | 24,26 | -0,25 | 35.657.180,88 | 17:56 |
| TOASO TOFAS OTO. FAB. | 290,00 | -1,69 | 732.773.450,25 | 17:56 |
| TRALT TURK ALTIN ISLETMELERI | 43,02 | -1,83 | 3.621.706.903,22 | 17:57 |
| TRCAS TURCAS HOLDING | 43,66 | -0,23 | 23.795.228,28 | 17:56 |
| TRENJ TR DOGAL ENERJI | 83,25 | -3,92 | 123.881.391,40 | 17:57 |
| TRGYO TORUNLAR GMYO | 98,95 | -1,05 | 196.404.634,55 | 17:56 |
| TRHOL TERA FINANSAL YAT. HOL. | 1.678,00 | -1,00 | 109.052.049,00 | 17:56 |
| TRILC TURK ILAC SERUM | 1,46 | -9,88 | 32.520.410,84 | 17:55 |
| TRMET TR ANADOLU METAL MADENCILIK | 109,40 | -3,95 | 479.587.339,00 | 17:57 |
| TSGYO TSKB GMYO | 6,70 | 0,60 | 31.877.657,33 | 17:56 |
| TSKB T.S.K.B. | 11,59 | 0,61 | 192.097.195,24 | 17:57 |
| TSPOR TRABZONSPOR SPORTIF | 0,93 | -1,06 | 93.792.325,78 | 17:57 |
| TTKOM TURK TELEKOM | 61,20 | -2,70 | 1.487.190.303,65 | 17:56 |
| TTRAK TURK TRAKTOR | 438,00 | -0,62 | 55.583.796,50 | 17:57 |
| TUCLK TUGCELIK | 4,17 | 0,00 | 31.005.302,01 | 17:56 |
| TUKAS TUKAS | 2,40 | 0,84 | 208.079.668,69 | 17:57 |
| TUPRS TUPRAS | 234,50 | 2,18 | 4.054.399.853,00 | 17:57 |
| TUREX TUREKS TURIZM TASIMACILIK | 8,16 | 1,24 | 324.670.232,21 | 17:57 |
| TURGG TURKER PROJE GAYRIMENKUL | 28,34 | -1,87 | 11.907.965,82 | 17:57 |
| TURSG TURKIYE SIGORTA | 12,59 | 0,32 | 215.234.917,48 | 17:57 |
| UCAYM UCAY MUHENDISLIK | 36,46 | 1,45 | 592.070.707,86 | 17:57 |
| UFUK UFUK YATIRIM | 1.306,00 | -3,76 | 44.009.216,00 | 17:56 |
| ULAS ULASLAR TURIZM YAT. | 27,64 | -5,08 | 16.125.801,36 | 17:56 |
| ULKER ULKER BISKUVI | 115,10 | -0,35 | 406.000.079,00 | 17:56 |
| ULUFA ULUSAL FAKTORING | 3,81 | 0,79 | 86.709.914,82 | 17:57 |
| ULUSE ULUSOY ELEKTRIK | 308,00 | -3,98 | 94.697.249,50 | 17:57 |
| ULUUN ULUSOY UN SANAYI | 8,06 | -2,42 | 39.652.452,49 | 17:56 |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 |
| UNLU UNLU YATIRIM HOLDING | 12,69 | -3,13 | 21.252.020,25 | 17:56 |
| USAK USAK SERAMIK | 1,50 | 0,67 | 68.044.626,23 | 17:56 |
| VAKBN VAKIFLAR BANKASI | 31,64 | -2,89 | 919.032.989,94 | 17:57 |
| VAKFA VAKIF FAKTORING | 12,37 | 1,56 | 471.759.678,20 | 17:57 |
| VAKFN VAKIF FIN. KIR. | 1,68 | 0,60 | 436.976.449,42 | 17:57 |
| VAKKO VAKKO TEKSTIL | 80,60 | 2,61 | 98.092.131,80 | 17:56 |
| VANGD VANET GIDA | 83,65 | -1,01 | 13.377.523,60 | 17:57 |
| VBTYZ VBT YAZILIM | 30,38 | -5,12 | 139.797.978,44 | 17:57 |
| VERTU VERUSATURK GIRISIM | 37,86 | -0,68 | 13.287.972,44 | 17:56 |
| VERUS VERUSA HOLDING | 610,00 | 0,66 | 37.816.216,50 | 17:57 |
| VESBE VESTEL BEYAZ ESYA | 6,27 | -3,98 | 75.468.121,44 | 17:57 |
| VESTL VESTEL | 24,44 | -2,63 | 126.833.186,50 | 17:57 |
| VKFYO VAKIF YAT. ORT. | 27,98 | -1,48 | 5.072.119,26 | 17:56 |
| VKGYO VAKIF GMYO | 2,71 | 0,00 | 53.095.500,26 | 17:56 |
| VKING VIKING KAGIT | 25,64 | -1,08 | 13.171.665,88 | 17:56 |
| VRGYO VERA KONSEPT GMYO | 2,11 | -3,21 | 67.410.468,40 | 17:57 |
| VSNMD VISNE MADENCILIK | 86,30 | 0,35 | 169.637.891,20 | 17:57 |
| YAPRK YAPRAK SUT VE BESI CIFT. | 12,84 | -1,08 | 40.757.954,14 | 17:56 |
| YATAS YATAS | 39,60 | -1,00 | 32.706.068,24 | 17:56 |
| YAYLA YAYLA EN. UR. TUR. VE INS | 23,94 | -1,48 | 116.697.943,68 | 17:56 |
| YBTAS YIBITAS INSAAT MALZEME | 16,49 | -2,43 | 704.141,91 | 17:55 |
| YEOTK YEO TEKNOLOJI ENERJI | 110,90 | 2,69 | 1.401.055.705,90 | 17:56 |
| YESIL YESIL YATIRIM HOLDING | 1,42 | -1,39 | 15.162.773,97 | 17:56 |
| YGGYO YENI GIMAT GMYO | 213,60 | -1,57 | 32.498.918,30 | 17:55 |
| YIGIT YIGIT AKU | 23,92 | -3,55 | 107.136.419,50 | 17:56 |
| YKBNK YAPI VE KREDI BANK. | 34,88 | -1,86 | 4.065.564.577,82 | 17:57 |
| YKSLN YUKSELEN CELIK | 3,31 | -3,22 | 17.792.411,04 | 17:56 |
| YONGA YONGA MOBILYA | 55,90 | 0,72 | 1.855.147,00 | 17:55 |
| YUNSA YUNSA | 10,47 | 2,45 | 85.283.752,66 | 17:57 |
| YYAPI YESIL YAPI | 0,98 | 0,00 | 5.458.061,98 | 17:55 |
| YYLGD YAYLA GIDA | 11,30 | 0,53 | 53.291.576,46 | 17:57 |
| ZEDUR ZEDUR ENERJI | 10,15 | -5,14 | 42.680.450,58 | 17:56 |
| ZERGY ZERAY GMYO | 14,51 | -2,62 | 223.111.550,07 | 17:57 |
| ZGYO Z GMYO | 40,70 | -5,30 | 281.281.882,96 | 17:57 |
| ZOREN ZORLU ENERJI | 2,93 | 0,00 | 78.172.478,33 | 17:56 |
| ZRGYO ZIRAAT GMYO | 17,07 | 0,18 | 97.555.441,88 | 17:56 |
