23 Ekim 2026
| Hisse | Son | Fark% | En Düşük | Saat |
|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 2,90 | -1.02 | 26.854.654,62 | 16:54 |
| A1YEN A1 YENILENEBILIR ENERJI | 1,31 | -3.68 | 18.216.483,21 | 16:54 |
| AAGYO AGAOGLU GMYO | 7,32 | -1.21 | 35.359.952,09 | 16:54 |
| ACSEL ACIPAYAM SELULOZ | 71,55 | -2.92 | 7.907.329,65 | 16:54 |
| ADEL ADEL KALEMCILIK | 22,92 | -3.94 | 26.201.859,02 | 16:54 |
| ADESE ADESE GAYRIMENKUL | 0,49 | -0 | 70.391.931,73 | 16:54 |
| ADGYO ADRA GMYO | 40,10 | 0.25 | 32.199.424,78 | 16:52 |
| AEFES ANADOLU EFES | 16,13 | -0.86 | 556.201.547,85 | 16:54 |
| AFYON AFYON CIMENTO | 10,83 | 1.59 | 33.453.612,52 | 16:54 |
| AGESA AGESA HAYAT EMEKLILIK | 193,70 | -3.20 | 70.370.332,90 | 16:54 |
| AGHOL ANADOLU GRUBU HOLDING | 28,48 | 1.06 | 69.822.662,94 | 16:54 |
| AGROT AGROTECH TEKNOLOJI | 1,09 | -1.80 | 16.552.029,50 | 16:54 |
| AGYO ATAKULE GMYO | 6,30 | 0.48 | 754.017,60 | 16:53 |
| AHGAZ AHLATCI DOGALGAZ | 43,68 | 2.25 | 106.013.477,32 | 16:54 |
| AHSGY AHES GMYO | 5,59 | -1.41 | 12.911.236,63 | 16:54 |
| AKBNK AKBANK | 63,15 | -2.24 | 10.512.672.221,45 | 16:54 |
| AKCNS AKCANSA | 181,00 | -1.63 | 51.328.725,60 | 16:54 |
| AKENR AKENERJI | 6,40 | -2.88 | 16.498.664,19 | 16:54 |
| AKFGY AKFEN GMYO | 2,22 | -2.20 | 41.258.795,17 | 16:54 |
| AKFIS AKFEN INSAAT | 15,77 | -5.29 | 212.093.509,46 | 16:54 |
| AKFYE AKFEN YEN. ENERJI | 3,66 | -8.04 | 176.366.774,28 | 16:54 |
| AKGRT AKSIGORTA | 4,74 | 0.85 | 60.497.071,83 | 16:54 |
| AKHAN AKHAN UN | 21,30 | -8.97 | 45.671.002,50 | 16:53 |
| AKMGY AKMERKEZ GMYO | 178,80 | -1.22 | 7.756.437,80 | 16:52 |
| AKSA AKSA | 10,22 | 0.99 | 147.171.410,21 | 16:54 |
| AKSEN AKSA ENERJI | 59,90 | -9.52 | 741.432.403,60 | 16:54 |
| AKSGY AKIS GMYO | 9,00 | -0.55 | 65.436.190,68 | 16:54 |
| AKSUE AKSU ENERJI | 11,27 | -6.08 | 12.554.356,18 | 16:54 |
| AKYHO AKDENIZ YATIRIM HOLDING | 1,42 | -1.39 | 1.255.557,74 | 16:53 |
| ALARK ALARKO HOLDING | 99,85 | -2.87 | 302.528.496,05 | 16:54 |
| ALBRK ALBARAKA TURK | 8,06 | -0.62 | 99.837.995,17 | 16:54 |
| ALBTN ALBAYRAK BETON SANAYI | 17,16 | -2.78 | 41.033.029,96 | 16:54 |
| ALCAR ALARKO CARRIER | 558,00 | 0.27 | 28.732.131,00 | 16:54 |
| ALCTL ALCATEL LUCENT TELETAS | 62,00 | -2.13 | 15.530.741,65 | 16:54 |
| ALFAS ALFA SOLAR ENERJI | 22,98 | -3.53 | 19.587.937,18 | 16:53 |
| ALGYO ALARKO GMYO | 2,51 | -0.79 | 31.834.119,40 | 16:54 |
| ALKA ALKIM KAGIT | 4,70 | -3.49 | 12.068.524,50 | 16:54 |
| ALKIM ALKIM KIMYA | 9,56 | -4.30 | 17.220.546,93 | 16:53 |
| ALKLC ALTINKILIC GIDA VE SUT | 27,42 | -9.98 | 306.613.456,74 | 16:54 |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 69,91 | -0.27 | 504.482.722,22 | 16:54 |
| ALTNY ALTINAY SAVUNMA | 10,31 | -6.02 | 100.070.003,39 | 16:54 |
| ALVES ALVES KABLO | 0,48 | -2.04 | 1.478.017,92 | 13:55 |
| ANELE ANEL ELEKTRIK | 7,60 | -9.95 | 15.639.551,19 | 16:54 |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 6,40 | -6.71 | 44.650.389,29 | 16:54 |
| ANHYT ANADOLU HAYAT EMEK. | 91,25 | 0.27 | 126.606.779,20 | 16:54 |
| ANSGR ANADOLU SIGORTA | 20,60 | -0.58 | 99.744.468,96 | 16:54 |
| ARASE DOGU ARAS ENERJI | 68,95 | -2.54 | 19.252.629,25 | 16:53 |
| ARCLK ARCELIK | 70,45 | -1.33 | 109.853.389,80 | 16:54 |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 54,95 | -3.34 | 355.880.388,80 | 16:54 |
| ARENA ARENA BILGISAYAR | 11,70 | -6.77 | 5.879.345,70 | 16:54 |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 9,04 | -9.96 | 28.175.270,20 | 16:54 |
| ARMGD ARMADA GIDA | 99,55 | -9.58 | 126.470.883,10 | 16:54 |
| ARSAN ARSAN HOLDING | 2,91 | 0.69 | 32.796.784,07 | 16:53 |
| ARTMS ARTEMIS HALI | 28,30 | 1.07 | 14.061.105,34 | 16:54 |
| ARZUM ARZUM EV ALETLERI | 0,95 | -5.00 | 8.395.924,52 | 16:54 |
| ASELS ASELSAN | 337,25 | -0.30 | 15.138.091.113,50 | 16:54 |
| ASGYO ASCE GMYO | 8,68 | -3.23 | 15.303.014,91 | 16:54 |
| ASTOR ASTOR ENERJI | 146,30 | -2.47 | 4.929.683.166,50 | 16:54 |
| ASUZU ANADOLU ISUZU | 37,76 | -3.18 | 8.294.024,36 | 16:51 |
| ATAGY ATA GMYO | 6,62 | -5.43 | 429.930,01 | 16:52 |
| ATAKP ATAKEY PATATES | 34,94 | 0.87 | 9.174.615,38 | 16:54 |
| ATATP ATP YAZILIM | 200,20 | -2.58 | 98.544.758,30 | 16:54 |
| ATATR ATA TURIZM | 3,88 | -0 | 81.036.203,48 | 16:54 |
| ATEKS AKIN TEKSTIL | 74,90 | -4.46 | 224.996,30 | 13:55 |
| ATLAS ATLAS YAT. ORT. | 4,42 | -6.16 | 1.575.437,74 | 16:54 |
| ATSYH ATLANTIS YATIRIM HOLDING | 69,95 | -1.48 | 993.868,60 | 13:55 |
| AVGYO AVRASYA GMYO | 13,63 | -5.08 | 4.116.026,83 | 16:54 |
| AVHOL AVRUPA YATIRIM HOLDING | 27,42 | -0.36 | 37.225.035,42 | 16:54 |
| AVOD A.V.O.D GIDA VE TARIM | 2,19 | -3.95 | 7.579.138,84 | 16:54 |
| AVPGY AVRUPAKENT GMYO | 46,96 | -1.88 | 22.699.732,12 | 16:54 |
| AVTUR AVRASYA PETROL VE TUR. | 6,72 | -5.49 | 2.226.421,55 | 16:51 |
| AYCES ALTINYUNUS CESME | 285,00 | -4.20 | 13.676.331,25 | 16:54 |
| AYDEM AYDEM ENERJI | 21,12 | -2.13 | 19.270.181,72 | 16:53 |
| AYEN AYEN ENERJI | 23,48 | -2.57 | 11.244.454,96 | 16:53 |
| AYES AYES CELIK HASIR VE CIT | 5,62 | -6.33 | 1.006.732,42 | 13:55 |
| AYGAZ AYGAZ | 264,00 | 0.09 | 134.609.633,00 | 16:54 |
| AZTEK AZTEK TEKNOLOJI | 2,90 | 0.35 | 9.090.827,80 | 16:54 |
| BAGFS BAGFAS | 16,44 | -5.63 | 14.320.996,16 | 16:54 |
| BAHKM BAHADIR KIMYA | 136,60 | -0.94 | 131.665.834,60 | 16:54 |
| BAKAB BAK AMBALAJ | 24,80 | -5.49 | 4.193.840,66 | 16:54 |
| BALAT BALATACILAR BALATACILIK | 54,50 | 2.64 | 2.027.130,00 | 13:55 |
| BALSU BALSU GIDA | 7,20 | -2.17 | 153.107.245,63 | 16:54 |
| BANVT BANVIT | 111,40 | -3.30 | 8.606.761,50 | 16:54 |
| BARMA BAREM AMBALAJ | 5,35 | 9.63 | 3.515.710,36 | 13:55 |
| BASCM BASTAS BASKENT CIMENTO | 8,80 | -2.00 | 1.240.970,75 | 13:55 |
| BASGZ BASKENT DOGALGAZ GMYO | 34,06 | -2.35 | 15.517.043,68 | 16:54 |
| BAYRK BAYRAK TABAN SANAYI | 2,66 | -5.00 | 16.708.878,50 | 16:52 |
| BEGYO BATI EGE GMYO | 3,04 | 9.75 | 94.827.448,73 | 16:54 |
| BERA BERA HOLDING | 9,70 | -3.39 | 50.567.273,67 | 16:54 |
| BESLR BESLER GIDA | 9,45 | -3.47 | 14.620.639,38 | 16:54 |
| BESTE BEST BRANDS ENERJI | 18,15 | -3.10 | 57.483.726,58 | 16:54 |
| BETAE BETA ENERJI VE TEKNOLOJI | 45,70 | -2.23 | 364.530.007,10 | 16:54 |
| BEYAZ BEYAZ FILO | 13,00 | -2.18 | 3.667.741,77 | 16:53 |
| BFREN BOSCH FREN SISTEMLERI | 87,75 | -3.09 | 18.549.745,75 | 16:54 |
| BIENY BIEN YAPI URUNLERI | 10,57 | -3.91 | 9.328.723,23 | 16:53 |
| BIGCH BUYUK SEFLER BIGCHEFS | 3,11 | -1.27 | 11.208.955,92 | 16:52 |
| BIGEN BIRLESIM GRUP ENERJI | 8,28 | -9.90 | 3.115.474,20 | 16:54 |
| BIGTK BIG MEDYA TEKNOLOJI | 43,22 | 9.97 | 140.152.121,86 | 16:54 |
| BIMAS BIM MAGAZALAR | 373,25 | 1.15 | 3.371.281.095,00 | 16:54 |
| BINBN BIN ULASIM TEKNOLOJILERI | 31,78 | 1.02 | 57.491.442,52 | 16:54 |
| BINHO 1000 YATIRIMLAR HOL. | 3,58 | -4.28 | 39.018.926,96 | 16:54 |
| BIOEN BIOTREND CEVRE VE ENERJI | 10,26 | 1.58 | 47.152.272,30 | 16:54 |
| BIZIM BIZIM MAGAZALARI | 16,01 | -2.50 | 1.954.188,94 | 16:54 |
| BJKAS BESIKTAS FUTBOL YAT. | 1,28 | -0.78 | 104.829.727,96 | 16:54 |
| BKRGY BAKIRCI GMYO | 4,23 | -5.37 | 38.766.793,43 | 16:54 |
| BLCYT BILICI YATIRIM | 1,42 | -3.40 | 18.057.879,29 | 16:53 |
| BLUME BLUME METAL KIMYA | 21,80 | -9.99 | 29.757.846,74 | 16:54 |
| BMSCH BMS CELIK HASIR | 7,98 | -2.68 | 7.201.284,27 | 16:53 |
| BMSTL BMS BIRLESIK METAL | 35,50 | -0.67 | 59.154.225,22 | 16:54 |
| BNTAS BANTAS AMBALAJ | 4,60 | -2.75 | 10.799.380,41 | 16:53 |
| BOBET BOGAZICI BETON SANAYI | 14,26 | -0.63 | 37.277.007,45 | 16:54 |
| BORLS BORLEASE OTOMOTIV | 2,49 | -8.79 | 101.804.641,41 | 16:54 |
| BORSK BOR SEKER | 4,82 | 0.84 | 20.276.687,31 | 16:54 |
| BOSSA BOSSA | 5,16 | -2.09 | 2.009.946,27 | 16:50 |
| BRISA BRISA | 66,00 | -3.44 | 10.971.754,65 | 16:54 |
| BRKO BIRKO MENSUCAT | 5,22 | -10.00 | 707.769,93 | 13:55 |
| BRKSN BERKOSAN YALITIM | 4,93 | -4.83 | 2.050.964,12 | 16:54 |
| BRKVY BIRIKIM VARLIK YONETIM | 32,40 | -10.00 | 2.334.225,60 | 16:54 |
| BRLSM BIRLESIM MUHENDISLIK | 7,59 | -4.41 | 20.712.799,62 | 16:54 |
| BRMEN BIRLIK MENSUCAT | 4,38 | -9.88 | 947.547,30 | 13:55 |
| BRSAN BORUSAN BORU SANAYI | 630,00 | -0.94 | 1.338.820.003,00 | 16:54 |
| BRYAT BORUSAN YAT. PAZ. | 1.195,00 | -3.08 | 67.193.005,00 | 16:54 |
| BSOKE BATICIM CIMENTO | 4,66 | -1.89 | 114.821.039,87 | 16:54 |
| BTCIM BATICIM BATI ANADOLU | 1,56 | -2.50 | 521.161.754,29 | 16:54 |
| BUCIM BURSA CIMENTO | 4,02 | -3.13 | 8.176.643,48 | 16:53 |
| BULGS BULLS GSYO | 6,95 | -9.97 | 56.553.003,71 | 16:54 |
| BURCE BURCELIK | 15,88 | -5.31 | 14.348.227,99 | 16:54 |
| BURVA BURCELIK VANA | 231,80 | -9.98 | 1.101.513,60 | 16:53 |
| BVSAN BULBULOGLU VINC | 51,85 | -9.04 | 37.346.331,75 | 16:54 |
| BYDNR BAYDONER RESTORANLARI | 17,76 | -3.58 | 7.791.441,97 | 16:54 |
| CANTE CAN2 TERMIK | 0,97 | 1.04 | 93.017.426,88 | 16:54 |
| CASA CASA EMTIA PETROL | 31,50 | -3.96 | 394.318,10 | 13:55 |
| CATES CATES ELEKTRIK | 23,02 | -5.58 | 21.394.182,86 | 16:54 |
| CCOLA COCA COLA ICECEK | 73,80 | -0.54 | 252.046.524,30 | 16:54 |
| CELHA CELIK HALAT | 23,32 | -5.20 | 99.089.805,08 | 16:54 |
| CEMAS CEMAS DOKUM | 2,40 | -5.88 | 19.330.121,89 | 16:54 |
| CEMTS CEMTAS | 6,40 | -4.90 | 7.450.665,04 | 16:53 |
| CEMZY CEM ZEYTIN | 5,62 | -3.60 | 21.235.460,56 | 16:54 |
| CEOEM CEO EVENT MEDYA | 18,89 | -0.58 | 15.189.053,76 | 16:54 |
| CGCAM CAGDAS CAM | 16,19 | -6.47 | 62.569.219,76 | 16:54 |
| CIMSA CIMSA | 37,66 | -2.28 | 188.791.687,00 | 16:54 |
| CITAS CITLEKCI MAGAZACILIK GIDA | 87,85 | -4.51 | 500.562.772,00 | 16:54 |
| CLEBI CELEBI | 1.213,00 | -0.74 | 34.397.202,00 | 16:54 |
| CMBTN CIMBETON | 1.037,00 | -6.41 | 19.377.259,00 | 16:53 |
| CMENT CIMENTAS | 215,00 | -0 | 3.243.490,00 | 13:55 |
| CONSE CONSUS ENERJI | 1,35 | -4.26 | 6.115.206,15 | 16:54 |
| COSMO COSMOS YAT. HOLDING | 68,95 | -2.20 | 2.216.436,25 | 16:52 |
| CRDFA CREDITWEST FAKTORING | 10,25 | -9.93 | 529.371,50 | 16:45 |
| CRFSA CARREFOURSA | 180,30 | -5.06 | 186.028.197,30 | 16:54 |
| CUSAN CUHADAROGLU METAL | 15,19 | -6.47 | 12.253.132,98 | 16:54 |
| CVKMD CVK MADEN | 11,96 | -0.50 | 340.702.863,79 | 16:54 |
| CWENE CW ENERJI | 14,66 | -2.27 | 262.522.432,83 | 16:54 |
| DAGI DAGI GIYIM | 5,32 | -1.85 | 31.866.732,38 | 16:53 |
| DAPGM DAP GAYRIMENKUL | 2,32 | -2.93 | 74.947.892,72 | 16:54 |
| DARDL DARDANEL | 0,94 | -2.08 | 13.934.913,37 | 16:54 |
| DCTTR DCT TRADING DIS TICARET | 3,99 | 2.84 | 72.378.035,39 | 16:54 |
| DENGE DENGE HOLDING | 1,28 | -9.86 | 17.404.481,07 | 16:54 |
| DERHL DERLUKS YATIRIM HOLDING | 1,25 | -3.10 | 17.451.824,25 | 16:54 |
| DERIM DERIMOD | 18,95 | -3.41 | 2.015.534,37 | 16:54 |
| DESA DESA DERI | 7,75 | 0.39 | 8.291.111,39 | 16:50 |
| DESPC DESPEC BILGISAYAR | 22,14 | -8.29 | 6.554.564,52 | 16:54 |
| DEVA DEVA HOLDING | 71,85 | -1.10 | 15.206.058,75 | 16:54 |
| DGATE DATAGATE BILGISAYAR | 51,80 | -6.67 | 8.145.775,40 | 16:53 |
| DGGYO DOGUS GMYO | 24,90 | -4.89 | 1.782.403,40 | 16:52 |
| DGNMO DOGANLAR MOBILYA | 4,93 | -0 | 84.833.450,61 | 16:54 |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 13,25 | 6.26 | 468.608,90 | 13:55 |
| DITAS DITAS BDY | 6,93 | -1.70 | 10.297.600,44 | 16:52 |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,96 | -0.43 | 27.142.340,32 | 16:54 |
| DMRGD DMR UNLU MAMULLER | 6,43 | 3.54 | 458.051.410,73 | 16:54 |
| DMSAS DEMISAS DOKUM | 5,32 | -3.97 | 4.708.804,69 | 16:54 |
| DNISI DINAMIK ISI MAKINA YALITIM | 3,63 | -3.20 | 5.419.227,71 | 16:53 |
| DOAS DOGUS OTOMOTIV | 129,40 | 0.08 | 93.986.474,40 | 16:54 |
| DOCO DO-CO | 10.900,00 | -0.89 | 50.719.650,00 | 16:53 |
| DOFER DOFER YAPI MALZEMELERI | 17,10 | -8.31 | 8.087.731,35 | 16:54 |
| DOFRB DOF ROBOTIK | 55,60 | -2.46 | 69.431.839,50 | 16:54 |
| DOGUB DOGUSAN | 13,75 | 10.00 | 7.751.909,43 | 16:43 |
| DOHOL DOGAN HOLDING | 16,23 | -2.05 | 167.294.805,22 | 16:54 |
| DOKTA DOKTAS DOKUMCULUK | 13,22 | -3.29 | 2.544.998,76 | 16:51 |
| DSTKF DESTEK FINANS FAKTORING | 143,60 | -9.97 | 244.981,60 | 16:49 |
| DUNYH DUNYA HOLDING | 14,68 | -6.85 | 72.812.965,52 | 16:54 |
| DURDO DURAN DOGAN BASIM | 6,00 | 1.69 | 30.786.445,10 | 16:54 |
| DURKN DURUKAN SEKERLEME | 8,70 | -2.25 | 10.986.877,99 | 16:54 |
| DYOBY DYO BOYA | 8,00 | -6.10 | 15.384.300,30 | 16:54 |
| DZGYO DENIZ GMYO | 6,66 | 2.15 | 35.518.185,74 | 16:54 |
| EBEBK EBEBEK MAGAZACILIK | 81,30 | 7.97 | 107.392.788,70 | 16:54 |
| ECILC ECZACIBASI ILAC | 49,16 | -1.97 | 203.879.621,87 | 16:54 |
| ECOGR ECOGREEN ENERJI | 18,31 | -6.05 | 27.392.336,44 | 16:54 |
| ECZYT ECZACIBASI YATIRIM | 167,70 | -2.33 | 61.344.632,70 | 16:54 |
| EDATA E-DATA TEKNOLOJI | 3,24 | -9.75 | 14.770.915,49 | 16:53 |
| EDIP EDIP GAYRIMENKUL | 22,26 | -3.13 | 15.961.942,76 | 16:54 |
| EFOR EFOR YATIRIM | 17,04 | -4.64 | 439.238.311,86 | 16:54 |
| EGEEN EGE ENDUSTRI | 3.830,00 | -1.79 | 113.675.427,50 | 16:54 |
| EGEGY EGEYAPI AVRUPA GMYO | 14,48 | 0.35 | 16.794.472,96 | 16:53 |
| EGEPO NASMED EGEPOL | 4,32 | -1.37 | 3.708.971,35 | 16:53 |
| EGGUB EGE GUBRE | 77,40 | -5.67 | 29.458.543,70 | 16:54 |
| EGPRO EGE PROFIL | 26,44 | -3.15 | 16.867.311,28 | 16:54 |
| EGSER EGE SERAMIK | 2,06 | -1.44 | 6.900.073,27 | 16:53 |
| EKDMR EKINCILER DEMIR CELIK | 20,98 | -4.55 | 56.370.099,54 | 16:54 |
| EKGYO EMLAK KONUT GMYO | 17,10 | -3.66 | 2.017.663.461,39 | 16:54 |
| EKIM EKIM TURIZM | 13,67 | -3.94 | 106.502.758,42 | 16:54 |
| EKIZ EKIZ KIMYA | 31,96 | -9.97 | 503.386,32 | 13:55 |
| EKOS EKOS TEKNOLOJI | 2,58 | -1.90 | 11.765.414,25 | 16:54 |
| EKSUN EKSUN GIDA | 3,56 | -0.56 | 10.225.826,43 | 16:54 |
| ELITE ELITE NATUREL ORGANIK GIDA | 16,23 | -2.93 | 7.906.805,46 | 16:54 |
| EMKEL EMEK ELEKTRIK | 5,53 | -3.32 | 14.201.217,38 | 16:54 |
| EMNIS EMINIS AMBALAJ | 110,00 | -2.22 | 639.875,00 | 13:55 |
| EMPAE EMPA ELEKTRONIK | 37,84 | -4.11 | 90.348.054,50 | 16:53 |
| ENDAE ENDA ENERJI HOLDING | 9,80 | -2.20 | 15.233.300,90 | 16:53 |
| ENERY ENERYA ENERJI | 12,40 | 2.31 | 595.587.822,94 | 16:54 |
| ENJSA ENERJISA ENERJI | 111,80 | -1.15 | 333.988.912,00 | 16:54 |
| ENKAI ENKA INSAAT | 74,05 | 0.75 | 772.037.659,65 | 16:54 |
| ENPRA ENPARA BANK | 35,14 | 0.11 | 673.678,76 | 13:55 |
| ENSRI ENSARI SINAI YATIRIMLAR | 2,29 | -4.18 | 13.742.663,51 | 16:53 |
| ENTRA IC ENTERRA YEN. ENERJI | 4,41 | -0 | 59.597.744,39 | 16:54 |
| EPLAS EGEPLAST | 4,35 | -2.68 | 13.395.320,11 | 16:54 |
| ERBOS ERBOSAN | 92,30 | -4.75 | 4.478.316,05 | 16:54 |
| ERCB ERCIYAS CELIK BORU | 31,64 | -6.34 | 24.920.593,80 | 16:52 |
| EREGL EREGLI DEMIR CELIK | 31,60 | -9.97 | 9.543.218.556,24 | 16:54 |
| ERSU ERSU GIDA | 16,14 | 1.57 | 8.917.342,51 | 16:54 |
| ESCAR ESCAR FILO | 9,28 | -0.43 | 25.160.140,10 | 16:53 |
| ESCOM ESCORT TEKNOLOJI | 3,36 | -3.72 | 41.526.357,37 | 16:54 |
| ESEN ESENBOGA ELEKTRIK | 1,96 | -3.92 | 25.418.778,50 | 16:54 |
| ETILR ETILER GIDA | 6,80 | -0.73 | 27.520.326,14 | 16:53 |
| ETYAT EURO TREND YAT. ORT. | 9,24 | -7.78 | 9.315.958,74 | 16:54 |
| EUHOL EURO YATIRIM HOLDING | 4,41 | -9.82 | 1.948.188,06 | 13:55 |
| EUKYO EURO KAPITAL YAT. ORT. | 7,61 | -9.94 | 3.909.344,79 | 16:51 |
| EUPWR EUROPOWER ENERJI | 36,12 | -3.99 | 888.375.844,90 | 16:54 |
| EUREN EUROPEN ENDUSTRI | 2,07 | -4.61 | 47.691.988,70 | 16:54 |
| EUYO EURO YAT. ORT. | 2,96 | -1.00 | 1.206.425,09 | 16:54 |
| EYGYO EYG GMYO | 1,76 | 1.73 | 8.437.757,86 | 16:54 |
| FADE FADE GIDA | 9,38 | -2.60 | 9.963.731,32 | 16:54 |
| FENER FENERBAHCE FUTBOL | 2,05 | -3.30 | 144.354.550,16 | 16:54 |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 9,47 | -5.49 | 12.187.312,48 | 16:52 |
| FMIZP F-M IZMIT PISTON | 194,30 | -3.24 | 12.750.541,80 | 16:54 |
| FONET FONET BILGI TEKNOLOJILERI | 3,37 | -4.26 | 37.293.437,94 | 16:54 |
| FORMT FORMET METAL VE CAM | 0,84 | -5.62 | 25.217.151,91 | 16:54 |
| FORTE FORTE BILGI ILETISIM | 78,60 | -3.26 | 74.127.473,20 | 16:54 |
| FRIGO FRIGO PAK GIDA | 1,91 | 2.69 | 47.897.532,59 | 16:52 |
| FRMPL FORMUL PLASTIK VE METAL | 17,05 | -6.16 | 21.085.346,33 | 16:54 |
| FROTO FORD OTOSAN | 64,70 | -2.78 | 1.234.571.275,10 | 16:54 |
| FZLGY FUZUL GMYO | 4,13 | 5.09 | 44.310.785,75 | 16:54 |
| GARAN GARANTI BANKASI | 125,10 | -2.65 | 3.379.035.682,70 | 16:54 |
| GARFA GARANTI FAKTORING | 20,14 | -2.33 | 11.563.552,56 | 16:54 |
| GATEG GATE GROUP TEKNOLOJI | 123,00 | 6.03 | 598.318,00 | 13:55 |
| GEDIK GEDIK Y. MEN. DEG. | 4,70 | -0 | 18.439.240,66 | 16:54 |
| GEDZA GEDIZ AMBALAJ | 17,27 | -2.76 | 3.590.735,59 | 16:54 |
| GENIL GEN ILAC | 3,96 | -1.49 | 195.523.777,69 | 16:54 |
| GENKM GENTAS KIMYA | 5,71 | -3.87 | 22.628.145,25 | 16:54 |
| GENTS GENTAS | 3,28 | -1.50 | 10.421.402,11 | 16:54 |
| GEREL GERSAN ELEKTRIK | 21,26 | 6.57 | 308.496.653,75 | 16:54 |
| GESAN GIRISIM ELEKTRIK SANAYI | 29,98 | -1.06 | 179.048.237,16 | 16:54 |
| GIPTA GIPTA OFIS KIRTASIYE | 21,42 | -0.37 | 42.589.547,26 | 16:54 |
| GLBMD GLOBAL MEN. DEG. | 7,25 | -9.94 | 1.473.337,30 | 16:53 |
| GLCVY GELECEK VARLIK YONETIMI | 33,28 | -3.03 | 13.228.673,18 | 16:53 |
| GLRMK GULERMAK AGIR SANAYI | 107,80 | -4.09 | 489.595.512,40 | 16:54 |
| GLRYH GULER YAT. HOLDING | 1,36 | -2.86 | 18.553.793,63 | 16:54 |
| GLYHO GLOBAL YAT. HOLDING | 15,57 | -2.50 | 147.612.259,96 | 16:53 |
| GMTAS GIMAT MAGAZACILIK | 49,50 | 6.50 | 241.357.007,26 | 16:54 |
| GOKNR GOKNUR GIDA | 11,79 | -3.20 | 32.452.050,65 | 16:54 |
| GOLDA GOLDA GIDA | 5,52 | -6.28 | 38.941.480,07 | 16:54 |
| GOLTS GOLTAS CIMENTO | 216,70 | -3.00 | 28.317.980,60 | 16:54 |
| GOODY GOOD-YEAR | 1,88 | -1.57 | 9.603.121,79 | 16:54 |
| GOZDE GOZDE GIRISIM | 16,55 | -1.61 | 16.659.047,92 | 16:54 |
| GRNYO GARANTI YAT. ORT. | 6,80 | -3.95 | 1.361.806,05 | 16:38 |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 247,90 | -3.16 | 65.541.390,20 | 16:54 |
| GRTHO GRAINTURK HOLDING | 60,35 | 4.77 | 221.785.435,60 | 16:54 |
| GSDDE GSD DENIZCILIK | 9,60 | -2.64 | 17.166.038,69 | 16:54 |
| GSDHO GSD HOLDING | 3,77 | -1.57 | 20.151.422,92 | 16:54 |
| GSRAY GALATASARAY SPORTIF | 0,66 | -1.49 | 119.487.449,34 | 16:53 |
| GUBRF GUBRE FABRIK. | 298,50 | -9.95 | 95.305.975,50 | 16:53 |
| GUNDG GUNDOGDU GIDA | 108,70 | -9.94 | 49.222.770,10 | 16:54 |
| GWIND GALATA WIND ENERJI | 16,85 | -2.03 | 55.673.154,75 | 16:54 |
| GZNMI GEZINOMI SEYAHAT | 14,97 | -8.05 | 32.794.995,75 | 16:54 |
| HALKB T. HALK BANKASI | 42,64 | 2.35 | 847.686.661,56 | 16:54 |
| HATEK HATAY TEKSTIL | 6,20 | -6.06 | 1.444.497,22 | 16:54 |
| HATSN HATSAN GEMI | 21,44 | -3.51 | 30.741.765,84 | 16:54 |
| HDFGS HEDEF GIRISIM | 1,04 | -0.95 | 108.169.107,68 | 16:54 |
| HEDEF HEDEF HOLDING | 13,05 | -9.94 | 5.122.973,25 | 16:54 |
| HEKTS HEKTAS | 1,74 | -4.92 | 330.847.637,80 | 16:54 |
| HKTM HIDROPAR HAREKET KONTROL | 10,49 | -1.96 | 15.832.068,27 | 16:54 |
| HLGYO HALK GMYO | 3,60 | -3.49 | 54.688.934,55 | 16:54 |
| HOROZ HOROZ LOJISTIK | 37,70 | -5.75 | 41.139.718,16 | 16:54 |
| HRKET HAREKET PROJE TASIMACILIGI | 7,68 | -9.96 | 150.241.057,98 | 16:54 |
| HTTBT HITIT BILGISAYAR | 28,50 | -1.99 | 10.561.950,54 | 16:52 |
| HUBVC HUB GIRISIM | 1,95 | 0.52 | 5.235.376,04 | 16:51 |
| HUNER HUN YENILENEBILIR ENERJI | 3,85 | 2.12 | 147.462.973,77 | 16:54 |
| HURGZ HURRIYET GZT. | 3,83 | -2.79 | 11.106.280,97 | 16:53 |
| ICBCT ICBC TURKEY BANK | 13,09 | -0.68 | 13.693.593,75 | 16:54 |
| ICUGS ICU GIRISIM | 1,18 | -0 | 133.693.845,04 | 16:54 |
| IDGYO IDEALIST GMYO | 1,69 | -6.63 | 1.414.398,59 | 16:51 |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 12,15 | -10.00 | 325.644,30 | 16:47 |
| IHAAS IHLAS HABER AJANSI | 13,02 | -2.11 | 13.782.293,16 | 16:54 |
| IHEVA IHLAS EV ALETLERI | 1,43 | -4.03 | 2.820.861,37 | 16:49 |
| IHGZT IHLAS GAZETECILIK | 0,78 | -3.70 | 9.157.357,51 | 16:53 |
| IHLAS IHLAS HOLDING | 0,74 | -1.33 | 66.272.559,81 | 16:54 |
| IHLGM IHLAS GAYRIMENKUL | 1,02 | -1.92 | 11.119.092,81 | 16:53 |
| IHYAY IHLAS YAYIN HOLDING | 0,85 | -4.49 | 1.541.644,07 | 16:53 |
| IMASM IMAS MAKINA | 1,29 | -1.53 | 11.777.255,59 | 16:54 |
| INDES INDEKS BILGISAYAR | 10,87 | -4.31 | 42.525.023,19 | 16:54 |
| INFO INFO YATIRIM | 0,89 | 9.88 | 237.058.106,40 | 16:54 |
| INGRM INGRAM BILISIM | 209,00 | -7.69 | 10.052.286,20 | 16:52 |
| INTEK INNOSA TEKNOLOJI | 140,50 | -6.33 | 545.651,90 | 13:55 |
| INTEM INTEMA | 142,30 | -5.13 | 3.670.699,60 | 16:52 |
| INTET INTETRA TEKNOLOJI | 39,72 | -6.45 | 227.675.413,86 | 16:54 |
| INVEO INVEO YATIRIM HOLDING | 3,80 | -8.87 | 32.601.932,45 | 16:54 |
| INVES INVESTCO HOLDING | 636,50 | 0.87 | 10.173.371,00 | 16:53 |
| ISATR IS BANKASI (A) | 0,00 | -0 | 0,00 | 18:10 |
| ISBIR ISBIR HOLDING | 49,00 | -2.20 | 385.695,00 | 13:55 |
| ISBTR IS BANKASI (B) | 399.000,00 | 2.31 | 2.784.000,00 | 12:55 |
| ISCTR IS BANKASI (C) | 12,12 | -2.42 | 6.610.873.004,95 | 16:54 |
| ISDMR ISKENDERUN DEMIR CELIK | 52,15 | -5.61 | 123.448.857,50 | 16:54 |
| ISFIN IS FIN.KIR. | 14,44 | -2.23 | 62.626.265,84 | 16:54 |
| ISGSY IS GIRISIM | 10,83 | -6.23 | 51.454.663,28 | 16:54 |
| ISGYO IS GMYO | 18,71 | -0.21 | 11.609.236,72 | 16:54 |
| ISKPL ISIK PLASTIK | 2,65 | 8.61 | 141.037.196,88 | 16:54 |
| ISKUR IS BANKASI (KUR.) | 0,00 | -0 | 0,00 | 18:10 |
| ISMEN IS Y. MEN. DEG. | 26,22 | -3.46 | 135.747.679,30 | 16:54 |
| ISSEN ISBIR SENTETIK DOKUMA | 4,58 | -2.35 | 2.040.014,29 | 16:54 |
| ISVEA ISVEA SERAMIK VE BANYO | 13,36 | 9.96 | 159.195.421,65 | 16:53 |
| ISYAT IS YAT. ORT. | 5,32 | -4.32 | 7.217.618,37 | 16:54 |
| IZENR IZDEMIR ENERJI | 3,22 | 0.94 | 53.139.493,94 | 16:54 |
| IZFAS IZMIR FIRCA | 12,88 | -9.93 | 62.309.190,07 | 16:53 |
| IZINV IZ YATIRIM HOLDING | 22,40 | -8.20 | 4.153.616,02 | 16:54 |
| IZMDC IZMIR DEMIR CELIK | 5,81 | 2.83 | 27.742.666,93 | 16:54 |
| JANTS JANTSA JANT SANAYI | 10,61 | -6.27 | 31.924.551,97 | 16:54 |
| KAPLM KAPLAMIN | 87,00 | -7.45 | 88.027.538,05 | 16:54 |
| KARCL KARDEMIR CELIK | 30,30 | 0.46 | 875.207.612,82 | 16:54 |
| KAREL KAREL ELEKTRONIK | 4,42 | -2.86 | 16.143.934,02 | 16:54 |
| KARSN KARSAN OTOMOTIV | 6,80 | -3.00 | 60.361.934,53 | 16:54 |
| KARTN KARTONSAN | 80,10 | 0.50 | 75.690.738,20 | 16:54 |
| KATMR KATMERCILER EKIPMAN | 1,09 | -4.39 | 66.987.776,13 | 16:54 |
| KAYSE KAYSERI SEKER FABRIKASI | 2,46 | -2.77 | 14.793.463,83 | 16:54 |
| KBORU KUZEY BORU | 8,42 | -3.22 | 39.078.884,45 | 16:54 |
| KCAER KOCAER CELIK | 8,60 | -5.60 | 119.233.815,06 | 16:54 |
| KCHOL KOC HOLDING | 195,80 | -0.15 | 4.538.449.332,30 | 16:54 |
| KENT KENT GIDA | 231,00 | -0.86 | 350.016,00 | 13:55 |
| KERVN KERVANSARAY YAT. HOLDING | 5,30 | 8.61 | 1.006.609,55 | 13:55 |
| KFEIN KAFEIN YAZILIM | 4,75 | -5.00 | 19.464.458,01 | 16:54 |
| KGYO KORAY GMYO | 8,09 | 0.62 | 82.706.388,02 | 16:54 |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 8,73 | -2.89 | 3.846.308,27 | 16:54 |
| KLGYO KILER GMYO | 3,77 | -0.26 | 29.793.411,23 | 16:54 |
| KLKIM KALEKIM KIMYEVI MADDELER | 18,91 | -1.41 | 19.865.986,43 | 16:54 |
| KLMSN KLIMASAN KLIMA | 17,80 | 1.14 | 9.244.705,70 | 16:54 |
| KLNMA T. KALKINMA BANK. | 7,01 | -0.85 | 386.819,88 | 13:55 |
| KLRHO KILER HOLDING | 9,91 | -2.08 | 168.126.123,03 | 16:54 |
| KLSER KALESERAMIK | 15,62 | -2.38 | 11.175.669,19 | 16:53 |
| KLSYN KOLEKSIYON MOBILYA | 14,42 | -2.76 | 27.391.696,17 | 16:54 |
| KLYPV KALYON GUNES TEKNOLOJILERI | 47,84 | 1.27 | 92.724.654,92 | 16:54 |
| KMPUR KIMTEKS POLIURETAN | 11,90 | -2.94 | 8.990.394,44 | 16:54 |
| KNFRT KONFRUT TARIM | 6,77 | -3.84 | 13.043.671,23 | 16:54 |
| KOCMT KOC METALURJI | 2,31 | 1.76 | 80.217.200,58 | 16:54 |
| KONKA KONYA KAGIT | 6,59 | -3.09 | 7.755.269,96 | 16:54 |
| KONTR KONTROLMATIK TEKNOLOJI | 1,26 | -8.70 | 3.653.910,46 | 13:55 |
| KONYA KONYA CIMENTO | 2.772,50 | -4.56 | 38.124.842,50 | 16:54 |
| KOPOL KOZA POLYESTER | 2,70 | -0.74 | 14.257.646,37 | 16:54 |
| KORDS KORDSA TEKNIK TEKSTIL | 2,56 | -4.48 | 64.852.228,90 | 16:54 |
| KOTON KOTON MAGAZACILIK | 8,53 | -2.29 | 8.870.709,96 | 16:54 |
| KPEKS KAPEKS KIMYA | 42,22 | -5.17 | 116.874.761,90 | 16:54 |
| KRDMA KARDEMIR (A) | 34,06 | -3.46 | 104.772.111,80 | 16:54 |
| KRDMB KARDEMIR (B) | 40,08 | -5.25 | 78.526.834,38 | 16:54 |
| KRDMD KARDEMIR (D) | 38,48 | -3.51 | 1.209.202.847,60 | 16:54 |
| KRGYO KORFEZ GMYO | 3,11 | -0.64 | 25.774.474,91 | 16:54 |
| KRONT KRON TEKNOLOJI | 16,25 | -1.28 | 6.816.731,00 | 16:54 |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 8,27 | -7.70 | 18.117.210,26 | 16:54 |
| KRSTL KRISTAL KOLA | 6,03 | -1.63 | 15.427.699,61 | 16:54 |
| KRTEK KARSU TEKSTIL | 4,50 | -6.05 | 7.600.397,46 | 16:53 |
| KRVGD KERVAN GIDA | 2,02 | -2.42 | 13.278.984,87 | 16:54 |
| KSTUR KUSTUR KUSADASI TURIZM | 1.412,00 | -9.95 | 446.552,00 | 13:55 |
| KTLEV KATILIMEVIM TAS. FIN. | 4,21 | -5.39 | 1.966.514.083,72 | 16:54 |
| KTSKR KUTAHYA SEKER FABRIKASI | 50,50 | -1.56 | 9.640.660,43 | 16:54 |
| KUTPO KUTAHYA PORSELEN | 58,05 | -2.60 | 11.433.799,65 | 16:54 |
| KUVVA KUVVA GIDA | 75,55 | -2.33 | 9.361.548,95 | 16:54 |
| KUYAS KUYAS YATIRIM | 8,18 | -9.91 | 5.039.444,42 | 16:54 |
| KZBGY KIZILBUK GYO | 1,07 | -5.31 | 62.375.105,11 | 16:54 |
| KZGYO KUZUGRUP GMYO | 17,43 | 1.28 | 17.750.012,68 | 16:54 |
| LIDER LDR TURIZM | 8,00 | 2.96 | 119.948.234,35 | 16:54 |
| LIDFA LIDER FAKTORING | 1,68 | -0 | 19.941.092,12 | 16:54 |
| LILAK LILA KAGIT | 19,80 | -2.27 | 50.402.738,33 | 16:54 |
| LINK LINK BILGISAYAR | 2,85 | -3.39 | 40.402.489,74 | 16:54 |
| LKMNH LOKMAN HEKIM SAGLIK | 10,81 | -1.10 | 8.487.708,07 | 16:54 |
| LMKDC LIMAK DOGU ANADOLU | 19,41 | -0.31 | 64.272.523,26 | 16:54 |
| LOGO LOGO YAZILIM | 114,60 | -1.46 | 51.511.994,60 | 16:54 |
| LRSHO LORAS HOLDING | 1,60 | -1.84 | 15.707.476,28 | 16:53 |
| LUKSK LUKS KADIFE | 46,10 | -3.07 | 5.687.691,86 | 16:54 |
| LXGYO LUXERA GMYO | 5,35 | -4.46 | 24.143.755,91 | 16:53 |
| LYDHO LYDIA HOLDING | 26,70 | -9.98 | 427.119,90 | 16:54 |
| LYDYE LYDIA YESIL ENERJI | 3.127,50 | -9.94 | 1.813.950,00 | 16:52 |
| MAALT MARMARIS ALTINYUNUS | 647,00 | -0.38 | 23.006.416,00 | 16:54 |
| MACKO MACKOLIK INTERNET HIZMETLERI | 23,74 | 1.11 | 11.644.894,98 | 16:54 |
| MAGEN MARGUN ENERJI | 5,16 | -6.86 | 135.784.743,08 | 16:54 |
| MAKIM MAKIM MAKINE | 11,78 | -2.24 | 11.954.802,36 | 16:54 |
| MAKTK MAKINA TAKIM | 5,07 | -3.43 | 12.636.163,98 | 16:54 |
| MANAS MANAS ENERJI YONETIMI | 2,77 | -9.77 | 9.584.935,99 | 16:53 |
| MARBL TUREKS TURUNC MADENCILIK | 7,48 | 1.36 | 6.532.472,56 | 16:53 |
| MARMR MARMARA HOLDING | 1,10 | -3.51 | 36.971.493,32 | 16:54 |
| MARTI MARTI OTEL | 1,22 | -2.40 | 115.956.992,65 | 16:54 |
| MASFN MASFEN ENERJI | 30,92 | -0.32 | 47.346.854,86 | 16:54 |
| MAVI MAVI GIYIM | 34,62 | 0.64 | 133.715.793,22 | 16:54 |
| MCARD METROPAL KURUMSAL HIZMETLER | 88,50 | 3.57 | 241.312.116,80 | 16:54 |
| MEDTR MEDITERA TIBBI MALZEME | 17,00 | -3.95 | 3.723.032,96 | 16:53 |
| MEGAP MEGA POLIETILEN | 0,92 | -7.07 | 448.874,81 | 13:55 |
| MEGMT MEGA METAL | 2,85 | -1.72 | 68.481.503,41 | 16:53 |
| MEKAG MEKA GLOBAL MAKINE | 1,56 | -7.69 | 13.341.769,78 | 16:54 |
| MEPET METRO PETROL VE TESISLERI | 14,23 | -8.07 | 5.912.758,70 | 16:54 |
| MERCN MERCAN KIMYA | 8,75 | -2.67 | 33.642.511,87 | 16:53 |
| MERIT MERIT TURIZM | 12,70 | -3.42 | 25.457.705,63 | 16:54 |
| MERKO MERKO GIDA | 0,91 | -0 | 16.014.570,36 | 16:52 |
| METEN METGUN ENERJI | 19,72 | -0.05 | 111.143.780,15 | 16:54 |
| METRO METRO HOLDING | 7,46 | -2.99 | 79.541.833,48 | 16:54 |
| MEYSU MEYSU GIDA | 7,01 | -3.97 | 39.652.901,08 | 16:54 |
| MGROS MIGROS TICARET | 429,25 | -2.55 | 1.036.639.687,25 | 16:54 |
| MHRGY MHR GMYO | 1,73 | 2.37 | 13.315.241,54 | 16:50 |
| MIATK MIA TEKNOLOJI | 26,48 | 1.85 | 1.216.753.004,24 | 16:54 |
| MMCAS MMC SAN. VE TIC. YAT. | 7,75 | 0.13 | 630.726,00 | 13:55 |
| MNDRS MENDERES TEKSTIL | 8,10 | -2.99 | 21.483.351,72 | 16:53 |
| MNDTR MONDI TURKEY | 3,32 | -3.49 | 4.920.360,16 | 16:51 |
| MOBTL MOBILTEL ILETISIM | 7,39 | -9.99 | 14.781.084,43 | 16:51 |
| MOGAN MOGAN ENERJI | 7,71 | -0 | 45.265.466,11 | 16:54 |
| MOPAS MOPAS MARKETCILIK | 14,44 | -2.96 | 25.068.127,64 | 16:54 |
| MPARK MLP SAGLIK | 387,00 | -1.96 | 181.750.062,25 | 16:54 |
| MRGYO MARTI GMYO | 1,09 | -0 | 80.775.202,92 | 16:54 |
| MRSHL MARSHALL | 1.065,00 | -3.45 | 24.867.133,00 | 16:54 |
| MSGYO MISTRAL GMYO | 3,97 | -2.22 | 7.045.361,12 | 16:51 |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 14,56 | -3.51 | 9.807.081,65 | 16:54 |
| MTRYO METRO YAT. ORT. | 6,97 | -4.78 | 789.863,15 | 16:47 |
| MZHLD MAZHAR ZORLU HOLDING | 3,33 | -5.40 | 592.361,42 | 16:53 |
| NATEN NATUREL ENERJI | 2,85 | -8.36 | 31.401.443,70 | 16:54 |
| NETAS NETAS TELEKOM. | 65,50 | -2.24 | 32.373.337,45 | 16:54 |
| NETCD NETCAD YAZILIM | 79,55 | 0.06 | 174.418.516,15 | 16:54 |
| NETGL NET GLOBAL ENDUSTRIYEL YAT. | 9,17 | -3.27 | 76.481.230,53 | 16:54 |
| NIBAS NIGBAS NIGDE BETON | 2,42 | -3.20 | 17.889.056,46 | 16:54 |
| NTGAZ NATURELGAZ | 9,65 | 0.42 | 37.962.552,41 | 16:54 |
| NTHOL NET HOLDING | 33,76 | -2.71 | 68.166.023,38 | 16:54 |
| NUGYO NUROL GMYO | 5,77 | -2.37 | 7.049.621,56 | 16:54 |
| NUHCM NUH CIMENTO | 203,50 | -0.49 | 6.433.593,30 | 16:52 |
| OBAMS OBA MAKARNACILIK | 3,37 | -2.88 | 67.655.180,93 | 16:54 |
| OBASE OBASE BILGISAYAR | 18,08 | -3.06 | 4.981.014,06 | 16:53 |
| ODAS ODAS ELEKTRIK | 4,55 | -2.99 | 218.395.213,64 | 16:54 |
| ODINE ODINE TEKNOLOJI | 95,85 | -10.00 | 932.118.457,95 | 16:54 |
| OFSYM OFIS YEM GIDA | 44,12 | -7.00 | 21.826.744,68 | 16:54 |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 90,65 | 4.20 | 84.532.423,95 | 16:54 |
| ONRYT ONUR TEKNOLOJI | 7,39 | -2.51 | 17.939.358,60 | 16:53 |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 1,92 | -4.00 | 1.909.151,78 | 16:51 |
| ORGE ORGE ENERJI ELEKTRIK | 18,23 | -2.98 | 125.000.169,61 | 16:54 |
| ORMA ORMA ORMAN MAHSULLERI | 111,00 | -5.21 | 359.224,00 | 13:55 |
| ORZAX ORZAKS ILAC | 57,80 | -3.67 | 137.778.304,15 | 16:54 |
| OSMEN OSMANLI MENKUL | 4,77 | -2.05 | 3.061.698,38 | 16:53 |
| OSTIM OSTIM ENDUSTRIYEL YAT | 0,97 | -3.00 | 9.058.875,09 | 16:54 |
| OTKAR OTOKAR | 298,25 | -1.57 | 108.606.875,50 | 16:54 |
| OTTO OTTO HOLDING | 70,80 | -9.98 | 3.258.570,00 | 16:49 |
| OYAKC OYAK CIMENTO | 18,31 | -2.19 | 170.074.006,87 | 16:54 |
| OYAYO OYAK YAT. ORT. | 22,70 | -5.50 | 2.618.122,64 | 16:47 |
| OYLUM OYLUM SINAI YATIRIMLAR | 5,48 | -4.36 | 3.335.927,87 | 16:54 |
| OYYAT OYAK YATIRIM MENKUL | 22,00 | -5.74 | 13.683.005,92 | 16:54 |
| OZATD OZATA DENIZCILIK | 263,00 | -9.93 | 276.150,00 | 15:53 |
| OZGYO OZDERICI GMYO | 1,29 | -3.73 | 6.862.083,59 | 16:52 |
| OZKGY OZAK GMYO | 11,14 | 1.27 | 49.251.237,43 | 16:53 |
| OZRDN OZERDEN AMBALAJ | 8,78 | -4.46 | 2.737.747,11 | 16:53 |
| OZSUB OZSU BALIK | 26,60 | -5.00 | 27.914.550,20 | 16:53 |
| OZYSR OZYASAR TEL | 10,99 | 3.88 | 52.660.382,76 | 16:54 |
| PAGYO PANORA GMYO | 109,30 | 0.09 | 5.101.385,70 | 16:48 |
| PAHOL PASIFIK HOLDING | 0,88 | -0 | 140.374.348,55 | 16:54 |
| PAMEL PAMEL ELEKTRIK | 34,16 | -5.43 | 5.726.573,30 | 16:54 |
| PAPIL PAPILON SAVUNMA | 5,49 | -7.58 | 33.043.686,19 | 16:54 |
| PARSN PARSAN | 50,45 | -2.98 | 6.713.538,22 | 16:53 |
| PASEU PASIFIK EURASIA LOJISTIK | 29,38 | -4.67 | 809.821.075,46 | 16:54 |
| PATEK PASIFIK TEKNOLOJI | 9,67 | -3.88 | 86.889.049,44 | 16:54 |
| PCILT PC ILETISIM MEDYA | 26,88 | -4.14 | 46.811.886,24 | 16:54 |
| PEKGY PEKER GMYO | 0,94 | 4.44 | 484.160.122,14 | 16:54 |
| PENGD PENGUEN GIDA | 6,57 | -3.81 | 14.619.367,41 | 16:54 |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 8,42 | -4.64 | 8.293.779,25 | 16:54 |
| PETKM PETKIM | 17,98 | -1.75 | 1.240.175.787,01 | 16:54 |
| PETUN PINAR ET VE UN | 8,28 | -4.17 | 10.836.162,37 | 16:54 |
| PGSUS PEGASUS | 124,10 | -1.82 | 765.786.678,00 | 16:54 |
| PINSU PINAR SU | 6,97 | -3.86 | 6.985.211,42 | 16:54 |
| PKART PLASTIKKART | 65,70 | -4.44 | 17.149.104,40 | 16:54 |
| PKENT PETROKENT TURIZM | 108,40 | -1.45 | 87.801.347,90 | 16:54 |
| PLTUR PLATFORM TURIZM | 13,55 | -3.76 | 10.044.002,84 | 16:51 |
| PNLSN PANELSAN CATI CEPHE | 27,48 | -2.14 | 11.186.741,82 | 16:54 |
| PNSUT PINAR SUT | 8,65 | -3.24 | 15.315.888,24 | 16:54 |
| POLHO POLISAN HOLDING | 12,87 | -2.13 | 9.773.699,75 | 16:53 |
| POLTK POLITEKNIK METAL | 2.717,50 | -1.72 | 16.287.700,00 | 16:53 |
| PRDGS PARDUS GIRISIM | 3,16 | -6.78 | 17.694.797,48 | 16:54 |
| PRKAB TURK PRYSMIAN KABLO | 16,81 | -5.98 | 19.847.156,37 | 16:54 |
| PRKME PARK ELEK.MADENCILIK | 11,27 | -3.68 | 11.862.710,10 | 16:54 |
| PRZMA PRIZMA PRESS MATBAACILIK | 8,76 | -9.97 | 50.708.275,85 | 16:52 |
| PSDTC PERGAMON DIS TICARET | 61,35 | 1.40 | 29.991.923,90 | 16:54 |
| PSGYO PASIFIK GMYO | 1,31 | -4.38 | 84.725.480,08 | 16:54 |
| QNBFK QNB FINANSAL KIRALAMA | 34,00 | 0.12 | 158.194,80 | 13:55 |
| QNBTR QNB BANK | 119,00 | -4.42 | 3.267.463,10 | 13:55 |
| QUAGR QUA GRANITE HAYAL YAPI | 1,30 | -4.41 | 53.705.203,29 | 16:54 |
| QUICK QUICK SIGORTA | 41,86 | 3.61 | 112.752.945,36 | 16:54 |
| RALYH RAL YATIRIM HOLDING | 15,89 | -9.97 | 95.069,87 | 13:55 |
| RAYSG RAY SIGORTA | 96,50 | -5.02 | 18.659.582,25 | 16:53 |
| REEDR REEDER TEKNOLOJI | 2,41 | -1.63 | 46.170.379,11 | 16:54 |
| RGYAS RONESANS GAYRIMENKUL YAT. | 173,10 | -0.40 | 139.707.525,60 | 16:54 |
| RNPOL RAINBOW POLIKARBONAT | 1,83 | -4.69 | 7.086.611,59 | 16:52 |
| RODRG RODRIGO TEKSTIL | 9,89 | -9.93 | 3.572.258,95 | 16:54 |
| RTALB RTA LABORATUVARLARI | 2,11 | -3.21 | 135.123.082,37 | 16:54 |
| RUBNS RUBENIS TEKSTIL | 11,70 | -3.54 | 9.910.527,98 | 16:54 |
| RUZYE RUZY MADENCILIK VE ENERJI | 3,41 | -3.94 | 18.407.072,05 | 16:53 |
| RYGYO REYSAS GMYO | 47,32 | -4.48 | 113.921.064,18 | 16:53 |
| RYSAS REYSAS LOJISTIK | 23,84 | -0.67 | 72.290.052,96 | 16:54 |
| SAFKR SAFKAR EGE SOGUTMACILIK | 12,23 | 7.28 | 34.529.923,35 | 16:54 |
| SAHOL SABANCI HOLDING | 85,55 | -2.28 | 2.988.112.283,90 | 16:54 |
| SAMAT SARAY MATBAACILIK | 3,11 | -5.18 | 1.783.726,96 | 16:53 |
| SANEL SANEL MUHENDISLIK | 25,76 | 9.99 | 13.874.634,84 | 16:53 |
| SANFM SANIFOAM ENDUSTRI | 2,99 | -9.94 | 15.829.099,16 | 16:53 |
| SANKO SANKO PAZARLAMA | 20,80 | 0.10 | 19.986.328,51 | 16:54 |
| SARAE SA-RA ENERJI | 27,30 | -3.60 | 232.651.116,04 | 16:54 |
| SARKY SARKUYSAN | 15,81 | 1.09 | 43.455.821,28 | 16:54 |
| SASA SASA POLYESTER | 1,56 | -4.88 | 3.428.501.698,14 | 16:54 |
| SAYAS SAY YENILENEBILIR ENERJI | 31,30 | -4.63 | 29.660.352,54 | 16:54 |
| SDTTR SDT UZAY VE SAVUNMA | 12,22 | -5.49 | 49.716.095,02 | 16:54 |
| SEGMN SEGMEN KARDESLER GIDA | 13,44 | 1.82 | 48.608.040,23 | 16:54 |
| SEGYO SEKER GMYO | 2,35 | -2.89 | 5.908.730,94 | 16:54 |
| SEKFK SEKER FIN. KIR. | 2,63 | -9.93 | 11.994.548,24 | 16:53 |
| SEKUR SEKURO PLASTIK | 3,37 | -3.71 | 7.494.794,60 | 16:53 |
| SELEC SELCUK ECZA DEPOSU | 72,90 | 9.95 | 482.465.802,95 | 16:54 |
| SELVA SELVA GIDA | 0,94 | -1.05 | 9.395.506,58 | 16:53 |
| SERNT SERANIT GRANIT SERAMIK | 5,17 | 2.99 | 14.212.889,01 | 16:54 |
| SEYKM SEYITLER KIMYA | 2,49 | 2.05 | 2.610.700,89 | 16:54 |
| SILVR SILVERLINE ENDUSTRI | 1,39 | -3.47 | 1.041.036,82 | 16:54 |
| SISE SISE CAM | 33,68 | -1.17 | 1.316.357.209,18 | 16:54 |
| SKBNK SEKERBANK | 3,02 | -5.92 | 195.246.048,62 | 16:54 |
| SKBNKR SEKERBANK - RHKP | 0,81 | -8.99 | 52.459.421,63 | 16:54 |
| SKTAS SOKTAS | 1,47 | -5.77 | 48.124.202,71 | 16:54 |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 61,20 | -9.93 | 938.502,00 | 16:49 |
| SKYMD SEKER YATIRIM | 9,08 | -6.87 | 32.300.669,37 | 16:54 |
| SMART SMARTIKS YAZILIM | 10,07 | -6.24 | 10.250.756,61 | 16:54 |
| SMRTG SMART GUNES ENERJISI TEK. | 3,72 | -4.62 | 59.652.999,45 | 16:54 |
| SMRVA SUMER VARLIK YONETIM | 4,98 | 2.47 | 41.052.632,76 | 16:54 |
| SNGYO SINPAS GMYO | 2,36 | -2.48 | 32.637.037,18 | 16:54 |
| SNICA SANICA ISI SANAYI | 1,84 | -3.16 | 6.181.603,43 | 16:54 |
| SNPAM SONMEZ PAMUKLU | 16,00 | -2.44 | 625.732,75 | 13:55 |
| SODSN SODAS SODYUM SANAYII | 5,07 | -1.74 | 112.378,79 | 13:55 |
| SOHOE SOHO GIYIM VE ENERJI | 7,07 | -2.75 | 14.627.009,87 | 16:53 |
| SOKE SOKE DEGIRMENCILIK | 7,31 | 0.69 | 15.030.818,99 | 16:53 |
| SOKM SOK MARKETLER TICARET | 57,10 | -0.52 | 196.276.009,05 | 16:54 |
| SONME SONMEZ FILAMENT | 98,20 | -6.39 | 2.997.629,65 | 16:51 |
| SRVGY SERVET GMYO | 1,85 | -7.50 | 31.252.957,39 | 16:54 |
| SSAAT SAAT VE SAAT SANAYI | 22,16 | 0.18 | 31.839.669,48 | 16:54 |
| SUMAS SUMAS SUNI TAHTA | 166,00 | -2.92 | 1.172.233,60 | 13:55 |
| SUNTK SUN TEKSTIL | 17,75 | -1.39 | 5.596.395,64 | 16:54 |
| SURGY SUR TATIL EVLERI GMYO | 16,30 | -2.10 | 12.080.229,65 | 16:54 |
| SUWEN SUWEN TEKSTIL | 4,21 | 4.47 | 19.574.468,13 | 16:54 |
| SVGYO SAVUR GMYO | 1,95 | -2.99 | 63.296.501,76 | 16:54 |
| TABGD TAB GIDA | 190,20 | -0.58 | 51.913.558,40 | 16:54 |
| TARKM TARKIM BITKI KORUMA | 309,50 | -3.05 | 20.027.505,25 | 16:54 |
| TATEN TATLIPINAR ENERJI URETIM | 3,63 | -4.22 | 56.715.590,61 | 16:54 |
| TATGD TAT GIDA | 13,98 | -3.12 | 23.046.474,99 | 16:54 |
| TAVHL TAV HAVALIMANLARI | 266,75 | -0.09 | 825.597.797,50 | 16:54 |
| TBORG T.TUBORG | 111,40 | -1.50 | 11.646.147,10 | 16:53 |
| TCELL TURKCELL | 89,30 | -4.29 | 3.155.422.523,35 | 16:54 |
| TCKRC KIRAC GALVANIZ | 95,80 | -4.20 | 353.791.602,55 | 16:54 |
| TDGYO TREND GMYO | 4,72 | -2.88 | 6.284.927,87 | 16:54 |
| TEHOL TERA YATIRIM TEK. HOL. | 2,55 | -9.89 | 555.010,05 | 16:51 |
| TEKTU TEK-ART TURIZM | 3,16 | -0.63 | 17.131.049,39 | 16:54 |
| TERA TERA YATIRIM MENKUL DEGERLER | 13,13 | -9.95 | 234.816,92 | 13:55 |
| TEZOL EUROPAP TEZOL KAGIT | 6,86 | -2.14 | 19.152.427,78 | 16:54 |
| TGSAS TGS DIS TICARET | 118,90 | 2.77 | 95.158.552,30 | 16:54 |
| THYAO TURK HAVA YOLLARI | 256,50 | -0.97 | 9.813.285.798,40 | 16:54 |
| TKFEN TEKFEN HOLDING | 174,20 | 2.29 | 523.879.571,40 | 16:54 |
| TKNKA TEKNIKA PLASTIK | 26,24 | -3.17 | 103.392.289,90 | 16:54 |
| TKNSA TEKNOSA IC VE DIS TICARET | 11,71 | -3.46 | 14.951.224,87 | 16:54 |
| TLMAN TRABZON LIMAN | 50,00 | -4.94 | 6.082.154,01 | 16:54 |
| TMPOL TEMAPOL POLIMER PLASTIK | 92,10 | -9.97 | 3.729.497,40 | 16:53 |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 47,68 | -4.74 | 29.508.524,64 | 16:54 |
| TNZTP TAPDI TINAZTEPE | 20,90 | -8.89 | 72.233.599,84 | 16:54 |
| TOASO TOFAS OTO. FAB. | 221,90 | -0.80 | 601.991.336,80 | 16:54 |
| TRALT TURK ALTIN ISLETMELERI | 36,12 | -0.99 | 3.151.032.625,12 | 16:54 |
| TRCAS TURCAS HOLDING | 40,92 | 2.40 | 19.652.793,18 | 16:54 |
| TRENJ TR DOGAL ENERJI | 75,30 | -2.90 | 60.865.745,90 | 16:54 |
| TRGYO TORUNLAR GMYO | 86,00 | -0.35 | 94.401.330,50 | 16:54 |
| TRHOL TERA FINANSAL YAT. HOL. | 237,00 | -9.97 | 54.273,00 | 16:42 |
| TRILC TURK ILAC SERUM | 0,78 | -8.24 | 1.327.345,33 | 13:55 |
| TRMET TR ANADOLU METAL MADENCILIK | 103,50 | -2.54 | 522.175.983,70 | 16:54 |
| TSGYO TSKB GMYO | 4,22 | -7.05 | 7.400.569,97 | 16:54 |
| TSKB T.S.K.B. | 8,74 | -1.47 | 544.646.046,40 | 16:54 |
| TSPOR TRABZONSPOR SPORTIF | 0,73 | -2.67 | 147.329.083,87 | 16:54 |
| TTKOM TURK TELEKOM | 45,96 | -3.00 | 1.425.631.829,22 | 16:54 |
| TTRAK TURK TRAKTOR | 354,75 | -2.27 | 25.552.961,25 | 16:53 |
| TUCLK TUGCELIK | 1,95 | -6.25 | 28.454.696,63 | 16:54 |
| TUKAS TUKAS | 1,86 | -2.62 | 100.695.759,11 | 16:54 |
| TUPRS TUPRAS | 357,25 | 1.42 | 5.506.385.195,25 | 16:54 |
| TUREX TUREKS TURIZM TASIMACILIK | 5,00 | -1.96 | 38.050.138,49 | 16:52 |
| TURGG TURKER PROJE GAYRIMENKUL | 24,58 | -3.00 | 3.533.401,84 | 16:54 |
| TURSG TURKIYE SIGORTA | 3,84 | -6.11 | 602.939.666,38 | 16:54 |
| UCAYM UCAY MUHENDISLIK | 10,83 | -5.58 | 27.168.189,28 | 16:54 |
| UFUK UFUK YATIRIM | 172,40 | -9.97 | 186.192,00 | 16:53 |
| ULAS ULASLAR TURIZM YAT. | 10,80 | -0.83 | 2.780.772,53 | 16:54 |
| ULKER ULKER BISKUVI | 76,30 | -2.05 | 243.251.618,60 | 16:54 |
| ULUFA ULUSAL FAKTORING | 1,45 | -4.61 | 54.944.143,01 | 16:53 |
| ULUSE ULUSOY ELEKTRIK | 137,60 | 0.36 | 10.259.410,40 | 16:54 |
| ULUUN ULUSOY UN SANAYI | 6,08 | -1.46 | 29.456.331,57 | 16:54 |
| UMPAS UMPAS HOLDING | 0,00 | -0 | 0,00 | 18:10 |
| UNLU UNLU YATIRIM HOLDING | 9,32 | -2.41 | 57.967.711,82 | 16:54 |
| USAK USAK SERAMIK | 0,37 | -0 | 2.143.857,70 | 13:55 |
| USHOL US YATIRIM HOLDING | 62,95 | -8.77 | 61.551.233,15 | 16:54 |
| VAKBN VAKIFLAR BANKASI | 30,08 | -3.40 | 1.143.110.140,10 | 16:54 |
| VAKFA VAKIF FAKTORING | 8,11 | -0.73 | 72.009.734,88 | 16:54 |
| VAKFN VAKIF FIN. KIR. | 0,85 | 6.25 | 104.118.345,71 | 16:54 |
| VAKKO VAKKO TEKSTIL | 45,80 | -1.46 | 5.095.394,42 | 16:52 |
| VANGD VANET GIDA | 54,00 | -10.00 | 5.364.557,00 | 16:54 |
| VBTYZ VBT YAZILIM | 18,97 | -1.20 | 10.836.754,75 | 16:54 |
| VERTU VERUSATURK GIRISIM | 21,22 | 0.38 | 4.640.011,76 | 16:54 |
| VERUS VERUSA HOLDING | 485,00 | 1.46 | 20.353.502,00 | 16:53 |
| VESBE VESTEL BEYAZ ESYA | 3,24 | -0.61 | 46.223.575,64 | 16:54 |
| VESTL VESTEL | 13,04 | -7.71 | 143.696.619,29 | 16:54 |
| VEYAS TURKER VANGOLU ENERJI | 55,10 | -5.00 | 39.295.394,10 | 16:54 |
| VKFYO VAKIF YAT. ORT. | 16,30 | -0 | 1.595.513,57 | 16:54 |
| VKGYO VAKIF GMYO | 1,44 | -2.04 | 44.639.610,57 | 16:54 |
| VKING VIKING KAGIT | 11,04 | -4.83 | 5.182.764,79 | 16:53 |
| VRGYO VERA KONSEPT GMYO | 1,00 | -2.91 | 12.524.024,02 | 16:54 |
| VSNMD VISNE MADENCILIK | 18,87 | -3.33 | 13.621.373,55 | 16:54 |
| YAPRK YAPRAK SUT VE BESI CIFT. | 6,39 | -1.69 | 8.781.905,63 | 16:52 |
| YATAS YATAS | 23,32 | -2.83 | 29.785.195,88 | 16:54 |
| YAYLA YAYLA EN. UR. TUR. VE INS | 9,89 | -6.87 | 14.943.534,26 | 16:54 |
| YBTAS YIBITAS INSAAT MALZEME | 9,20 | -3.16 | 70.043,50 | 13:55 |
| YEOTK YEO TEKNOLOJI ENERJI | 21,46 | -9.45 | 326.016.684,78 | 16:54 |
| YESIL YESIL YATIRIM HOLDING | 0,73 | -3.95 | 7.692.963,63 | 16:54 |
| YGGYO YENI GIMAT GMYO | 183,60 | -1.02 | 15.688.973,90 | 16:52 |
| YIGIT YIGIT AKU | 12,88 | -4.66 | 22.248.629,59 | 16:54 |
| YKBNK YAPI VE KREDI BANK. | 34,42 | -2.55 | 7.043.826.874,28 | 16:54 |
| YKSLN YUKSELEN CELIK | 2,09 | -3.69 | 29.953.961,84 | 16:54 |
| YONGA YONGA MOBILYA | 25,76 | -4.38 | 244.336,74 | 13:55 |
| YUNSA YUNSA | 5,12 | -2.10 | 18.097.082,93 | 16:54 |
| YYAPI YESIL YAPI | 0,53 | -1.85 | 505.887,83 | 13:55 |
| YYLGD YAYLA GIDA | 6,40 | -3.61 | 23.736.450,81 | 16:53 |
| ZEDUR ZEDUR ENERJI | 4,08 | -3.55 | 2.343.727,54 | 16:54 |
| ZERGY ZERAY GMYO | 6,68 | -1.18 | 22.875.791,74 | 16:54 |
| ZGYO Z GMYO | 12,07 | -3.52 | 42.694.630,98 | 16:54 |
| ZOREN ZORLU ENERJI | 1,37 | -8.05 | 112.092.640,03 | 16:54 |
| ZRGYO ZIRAAT GMYO | 17,72 | 1.26 | 16.078.749,58 | 16:53 |
