06 Ekim 2026
| Hisse | Son | Fark% | En Düşük | Saat |
|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 4,42 | 4.00 | 94.729.895,99 | 15:59 |
| A1YEN A1 YENILENEBILIR ENERJI | 1,77 | 3.51 | 43.654.214,53 | 15:59 |
| AAGYO AGAOGLU GMYO | 8,87 | -1.00 | 57.398.135,33 | 15:59 |
| ACSEL ACIPAYAM SELULOZ | 88,60 | -0.45 | 2.810.941,55 | 15:57 |
| ADEL ADEL KALEMCILIK | 24,70 | -0 | 10.132.564,50 | 15:59 |
| ADESE ADESE GAYRIMENKUL | 0,63 | -0 | 35.065.016,67 | 15:59 |
| ADGYO ADRA GMYO | 45,84 | 0.79 | 11.915.087,56 | 15:57 |
| AEFES ANADOLU EFES | 18,71 | 3.48 | 716.201.134,18 | 15:59 |
| AFYON AFYON CIMENTO | 11,27 | 1.35 | 8.618.872,14 | 15:59 |
| AGESA AGESA HAYAT EMEKLILIK | 236,70 | 0.21 | 21.151.164,00 | 15:57 |
| AGHOL ANADOLU GRUBU HOLDING | 32,20 | -0 | 65.345.145,52 | 15:59 |
| AGROT AGROTECH TEKNOLOJI | 1,39 | -0 | 14.700.801,10 | 15:59 |
| AGYO ATAKULE GMYO | 6,60 | -0.30 | 660.438,36 | 15:45 |
| AHGAZ AHLATCI DOGALGAZ | 45,34 | -1.39 | 179.699.001,98 | 15:58 |
| AHSGY AHES GMYO | 6,72 | -7.05 | 61.690.250,71 | 15:59 |
| AKBNK AKBANK | 68,95 | -0 | 5.846.011.877,10 | 15:59 |
| AKCNS AKCANSA | 210,40 | 1.54 | 149.840.865,60 | 15:58 |
| AKENR AKENERJI | 8,11 | 0.50 | 17.963.875,37 | 15:58 |
| AKFGY AKFEN GMYO | 2,53 | -1.94 | 20.892.965,83 | 15:57 |
| AKFIS AKFEN INSAAT | 17,38 | -2.41 | 175.787.097,66 | 15:58 |
| AKFYE AKFEN YEN. ENERJI | 3,60 | -1.64 | 56.863.088,14 | 15:58 |
| AKGRT AKSIGORTA | 5,23 | -0.57 | 18.894.445,48 | 15:59 |
| AKHAN AKHAN UN | 28,60 | 1.78 | 87.564.097,58 | 15:59 |
| AKMGY AKMERKEZ GMYO | 212,70 | -1.98 | 7.274.161,00 | 15:58 |
| AKSA AKSA | 10,45 | -1.04 | 81.464.297,05 | 15:59 |
| AKSEN AKSA ENERJI | 72,05 | -1.10 | 269.074.637,40 | 15:59 |
| AKSGY AKIS GMYO | 9,45 | -1.25 | 5.379.162,83 | 15:47 |
| AKSUE AKSU ENERJI | 16,67 | 5.51 | 31.108.524,60 | 15:59 |
| AKYHO AKDENIZ YATIRIM HOLDING | 1,59 | -0.63 | 1.426.099,61 | 15:56 |
| ALARK ALARKO HOLDING | 105,90 | -0.66 | 166.961.925,00 | 15:58 |
| ALBRK ALBARAKA TURK | 8,76 | -1.02 | 67.600.966,86 | 15:58 |
| ALBTN ALBAYRAK BETON SANAYI | 22,96 | -3.93 | 72.685.627,14 | 15:59 |
| ALCAR ALARKO CARRIER | 608,50 | -0.57 | 5.701.223,00 | 15:50 |
| ALCTL ALCATEL LUCENT TELETAS | 84,20 | -0.30 | 7.551.683,50 | 15:57 |
| ALFAS ALFA SOLAR ENERJI | 30,28 | -0.53 | 17.545.173,44 | 15:58 |
| ALGYO ALARKO GMYO | 3,05 | 0.99 | 29.529.994,09 | 15:58 |
| ALKA ALKIM KAGIT | 6,19 | 0.65 | 10.113.956,39 | 15:59 |
| ALKIM ALKIM KIMYA | 12,05 | -0.08 | 5.287.281,98 | 15:58 |
| ALKLC ALTINKILIC GIDA VE SUT | 107,50 | -9.97 | 242.305,00 | 15:55 |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 71,56 | 0.22 | 547.855.482,88 | 15:59 |
| ALTNY ALTINAY SAVUNMA | 13,04 | -1.06 | 107.070.198,08 | 15:58 |
| ALVES ALVES KABLO | 0,61 | 8.93 | 7.444.900,06 | 13:55 |
| ANELE ANEL ELEKTRIK | 29,76 | -9.98 | 706.621,44 | 15:55 |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 8,32 | 4.52 | 126.601.570,14 | 15:58 |
| ANHYT ANADOLU HAYAT EMEK. | 100,50 | -1.28 | 38.189.434,80 | 15:57 |
| ANSGR ANADOLU SIGORTA | 24,38 | -1.46 | 34.924.792,18 | 15:59 |
| ARASE DOGU ARAS ENERJI | 96,90 | -1.32 | 12.818.990,50 | 15:57 |
| ARCLK ARCELIK | 81,90 | -0.30 | 38.584.712,30 | 15:58 |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 68,50 | 0.59 | 237.599.667,35 | 15:59 |
| ARENA ARENA BILGISAYAR | 15,46 | -1.15 | 5.301.208,06 | 15:56 |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 13,37 | -0.07 | 25.254.188,38 | 15:58 |
| ARMGD ARMADA GIDA | 127,30 | 9.93 | 295.487.039,80 | 15:57 |
| ARSAN ARSAN HOLDING | 3,64 | 2.82 | 61.936.121,71 | 15:58 |
| ARTMS ARTEMIS HALI | 33,50 | -2.22 | 14.410.395,00 | 15:58 |
| ARZUM ARZUM EV ALETLERI | 1,20 | -0 | 6.818.227,11 | 15:54 |
| ASELS ASELSAN | 371,75 | 0.07 | 9.070.592.595,25 | 15:59 |
| ASGYO ASCE GMYO | 9,94 | -0.20 | 11.990.758,41 | 15:55 |
| ASTOR ASTOR ENERJI | 192,90 | -2.58 | 8.416.442.125,90 | 15:59 |
| ASUZU ANADOLU ISUZU | 42,70 | 0.23 | 3.284.452,98 | 15:57 |
| ATAGY ATA GMYO | 8,58 | -2.28 | 726.385,06 | 15:57 |
| ATAKP ATAKEY PATATES | 32,68 | -0.43 | 3.378.867,82 | 15:57 |
| ATATP ATP YAZILIM | 240,40 | -3.65 | 70.348.982,30 | 15:58 |
| ATATR ATA TURIZM | 5,73 | 2.50 | 191.707.728,14 | 15:59 |
| ATEKS AKIN TEKSTIL | 89,00 | -0.11 | 1.037.985,00 | 13:55 |
| ATLAS ATLAS YAT. ORT. | 5,28 | -2.04 | 3.038.001,25 | 15:50 |
| ATSYH ATLANTIS YATIRIM HOLDING | 89,85 | 7.22 | 1.505.280,80 | 13:55 |
| AVGYO AVRASYA GMYO | 16,91 | 0.83 | 8.876.061,56 | 15:56 |
| AVHOL AVRUPA YATIRIM HOLDING | 26,58 | 1.06 | 8.498.581,54 | 15:54 |
| AVOD A.V.O.D GIDA VE TARIM | 2,93 | -1.35 | 9.538.436,61 | 15:54 |
| AVPGY AVRUPAKENT GMYO | 52,25 | 0.97 | 12.496.546,10 | 15:57 |
| AVTUR AVRASYA PETROL VE TUR. | 9,52 | -1.65 | 1.443.019,03 | 15:52 |
| AYCES ALTINYUNUS CESME | 367,25 | -0.14 | 8.852.845,75 | 15:58 |
| AYDEM AYDEM ENERJI | 24,46 | -1.21 | 17.346.530,38 | 15:56 |
| AYEN AYEN ENERJI | 25,90 | -1.97 | 3.148.541,34 | 15:59 |
| AYES AYES CELIK HASIR VE CIT | 8,00 | -0 | 780.552,00 | 13:55 |
| AYGAZ AYGAZ | 284,25 | -4.37 | 128.527.151,75 | 15:59 |
| AZTEK AZTEK TEKNOLOJI | 3,22 | -0 | 5.827.476,39 | 15:57 |
| BAGFS BAGFAS | 22,76 | -0.18 | 2.610.730,54 | 15:57 |
| BAHKM BAHADIR KIMYA | 185,80 | 7.84 | 315.383.651,80 | 15:59 |
| BAKAB BAK AMBALAJ | 30,98 | -2.76 | 5.745.610,20 | 15:59 |
| BALAT BALATACILAR BALATACILIK | 59,60 | 2.67 | 1.063.606,70 | 13:55 |
| BALSU BALSU GIDA | 8,75 | -2.67 | 263.725.441,18 | 15:59 |
| BANVT BANVIT | 131,20 | -1.94 | 7.359.924,70 | 15:58 |
| BARMA BAREM AMBALAJ | 5,70 | -0.87 | 2.076.366,30 | 13:55 |
| BASCM BASTAS BASKENT CIMENTO | 11,92 | 0.17 | 142.270,80 | 13:55 |
| BASGZ BASKENT DOGALGAZ GMYO | 41,00 | 1.08 | 4.292.075,28 | 15:54 |
| BAYRK BAYRAK TABAN SANAYI | 2,73 | -2.50 | 6.239.682,52 | 15:58 |
| BEGYO BATI EGE GMYO | 2,61 | -0.76 | 2.235.155,40 | 15:57 |
| BERA BERA HOLDING | 12,16 | -2.49 | 54.219.369,90 | 15:59 |
| BESLR BESLER GIDA | 10,99 | -0.27 | 6.769.064,23 | 15:56 |
| BESTE BEST BRANDS ENERJI | 21,02 | 2.64 | 81.350.379,52 | 15:59 |
| BETAE BETA ENERJI VE TEKNOLOJI | 59,05 | -1.83 | 264.586.698,30 | 15:59 |
| BEYAZ BEYAZ FILO | 17,37 | 1.82 | 19.199.115,20 | 15:57 |
| BFREN BOSCH FREN SISTEMLERI | 108,80 | -1.45 | 4.821.896,70 | 15:58 |
| BIENY BIEN YAPI URUNLERI | 14,67 | -0.95 | 10.075.415,59 | 15:57 |
| BIGCH BUYUK SEFLER BIGCHEFS | 3,79 | 0.80 | 18.258.856,25 | 15:59 |
| BIGEN BIRLESIM GRUP ENERJI | 32,44 | -9.99 | 201.711,92 | 15:47 |
| BIGTK BIG MEDYA TEKNOLOJI | 65,00 | -7.60 | 243.498.958,75 | 15:59 |
| BIMAS BIM MAGAZALAR | 409,00 | -1.09 | 1.817.422.464,00 | 15:59 |
| BINBN BIN ULASIM TEKNOLOJILERI | 48,26 | 2.42 | 152.944.482,65 | 15:59 |
| BINHO 1000 YATIRIMLAR HOL. | 6,21 | 0.49 | 125.944.129,00 | 15:59 |
| BIOEN BIOTREND CEVRE VE ENERJI | 10,88 | 5.53 | 78.289.647,90 | 15:58 |
| BIZIM BIZIM MAGAZALARI | 19,46 | -0.56 | 1.211.064,98 | 15:57 |
| BJKAS BESIKTAS FUTBOL YAT. | 1,58 | -0 | 99.675.544,46 | 15:58 |
| BKRGY BAKIRCI GMYO | 5,53 | 2.60 | 57.216.039,14 | 15:59 |
| BLCYT BILICI YATIRIM | 1,80 | -0.55 | 20.978.672,84 | 15:57 |
| BLUME BLUME METAL KIMYA | 34,56 | -2.21 | 12.003.945,16 | 15:58 |
| BMSCH BMS CELIK HASIR | 9,05 | -3.52 | 6.804.132,64 | 15:58 |
| BMSTL BMS BIRLESIK METAL | 37,68 | -2.99 | 65.981.984,30 | 15:58 |
| BNTAS BANTAS AMBALAJ | 5,56 | 0.18 | 2.907.628,46 | 15:57 |
| BOBET BOGAZICI BETON SANAYI | 15,95 | -0.13 | 8.720.003,16 | 15:57 |
| BORLS BORLEASE OTOMOTIV | 1,64 | 2.50 | 32.475.331,38 | 15:57 |
| BORSK BOR SEKER | 5,49 | -0.90 | 9.934.702,17 | 15:56 |
| BOSSA BOSSA | 5,81 | -1.19 | 1.266.862,28 | 15:56 |
| BRISA BRISA | 72,35 | -0.62 | 3.543.763,80 | 15:57 |
| BRKO BIRKO MENSUCAT | 6,73 | -2.32 | 424.935,67 | 13:55 |
| BRKSN BERKOSAN YALITIM | 6,19 | 0.49 | 597.705,46 | 15:47 |
| BRKVY BIRIKIM VARLIK YONETIM | 53,60 | 0.66 | 4.654.427,30 | 15:56 |
| BRLSM BIRLESIM MUHENDISLIK | 10,59 | -1.94 | 27.443.481,35 | 15:58 |
| BRMEN BIRLIK MENSUCAT | 8,25 | 6.87 | 113.571,72 | 13:55 |
| BRSAN BORUSAN BORU SANAYI | 684,50 | -1.08 | 539.684.962,50 | 15:59 |
| BRYAT BORUSAN YAT. PAZ. | 1.475,00 | -1.86 | 34.420.481,00 | 15:58 |
| BSOKE BATICIM CIMENTO | 5,60 | 1.45 | 148.858.808,02 | 15:59 |
| BTCIM BATICIM BATI ANADOLU | 1,97 | -1.01 | 453.580.594,39 | 15:58 |
| BUCIM BURSA CIMENTO | 5,02 | -0.59 | 4.997.382,21 | 15:57 |
| BULGS BULLS GSYO | 13,03 | 9.96 | 35.028.573,74 | 15:58 |
| BURCE BURCELIK | 27,22 | 2.02 | 44.870.809,06 | 15:59 |
| BURVA BURCELIK VANA | 488,25 | 9.97 | 7.685.790,25 | 15:32 |
| BVSAN BULBULOGLU VINC | 73,20 | -1.15 | 25.907.956,65 | 15:58 |
| BYDNR BAYDONER RESTORANLARI | 21,26 | 4.52 | 12.039.860,57 | 15:56 |
| CANTE CAN2 TERMIK | 1,09 | 0.93 | 137.516.184,19 | 15:58 |
| CASA CASA EMTIA PETROL | 42,50 | -8.95 | 1.005.696,02 | 13:55 |
| CATES CATES ELEKTRIK | 30,72 | -1.73 | 30.491.265,74 | 15:59 |
| CCOLA COCA COLA ICECEK | 81,55 | 1.75 | 298.319.185,10 | 15:59 |
| CELHA CELIK HALAT | 29,12 | 1.11 | 31.850.400,58 | 15:56 |
| CEMAS CEMAS DOKUM | 3,14 | -0 | 17.587.107,18 | 15:59 |
| CEMTS CEMTAS | 7,87 | -1.25 | 5.360.640,27 | 15:58 |
| CEMZY CEM ZEYTIN | 5,55 | 1.09 | 54.755.005,66 | 15:58 |
| CEOEM CEO EVENT MEDYA | 19,84 | 3.44 | 31.809.148,36 | 15:59 |
| CGCAM CAGDAS CAM | 20,72 | -2.54 | 32.622.795,98 | 15:59 |
| CIMSA CIMSA | 41,98 | -1.13 | 125.283.821,88 | 15:59 |
| CITAS CITLEKCI MAGAZACILIK GIDA | 118,30 | -2.87 | 493.152.744,50 | 15:59 |
| CLEBI CELEBI | 1.354,00 | -1.10 | 16.679.359,00 | 15:59 |
| CMBTN CIMBETON | 1.278,00 | -0.54 | 5.868.604,00 | 15:57 |
| CMENT CIMENTAS | 236,20 | -2.40 | 300.627,00 | 13:55 |
| CONSE CONSUS ENERJI | 1,69 | 0.60 | 8.010.575,87 | 15:55 |
| COSMO COSMOS YAT. HOLDING | 98,00 | 9.01 | 6.601.821,55 | 15:56 |
| CRDFA CREDITWEST FAKTORING | 10,65 | 9.91 | 3.097.073,25 | 15:58 |
| CRFSA CARREFOURSA | 222,40 | 9.99 | 326.531.771,10 | 15:56 |
| CUSAN CUHADAROGLU METAL | 19,66 | 2.13 | 5.084.110,81 | 15:58 |
| CVKMD CVK MADEN | 12,55 | 0.80 | 241.398.944,95 | 15:58 |
| CWENE CW ENERJI | 18,69 | 0.59 | 261.993.822,46 | 15:59 |
| DAGI DAGI GIYIM | 5,64 | 1.26 | 12.979.642,56 | 15:58 |
| DAPGM DAP GAYRIMENKUL | 3,26 | 3.49 | 129.195.184,49 | 15:59 |
| DARDL DARDANEL | 1,15 | -0 | 11.985.738,59 | 15:58 |
| DCTTR DCT TRADING DIS TICARET | 3,51 | 0.57 | 10.954.483,63 | 15:58 |
| DENGE DENGE HOLDING | 1,82 | -1.09 | 8.231.116,47 | 15:58 |
| DERHL DERLUKS YATIRIM HOLDING | 1,60 | -1.23 | 14.311.026,35 | 15:56 |
| DERIM DERIMOD | 26,90 | 0.52 | 11.961.443,08 | 15:55 |
| DESA DESA DERI | 8,82 | -1.34 | 6.412.245,32 | 15:59 |
| DESPC DESPEC BILGISAYAR | 30,70 | -0.90 | 2.599.361,70 | 15:47 |
| DEVA DEVA HOLDING | 87,85 | -1.90 | 11.543.816,15 | 15:57 |
| DGATE DATAGATE BILGISAYAR | 64,50 | -2.20 | 7.984.646,15 | 15:58 |
| DGGYO DOGUS GMYO | 30,04 | 3.73 | 1.865.226,80 | 15:54 |
| DGNMO DOGANLAR MOBILYA | 3,81 | 1.06 | 9.122.518,97 | 15:57 |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 20,74 | 2.88 | 438.527,34 | 13:55 |
| DITAS DITAS BDY | 9,15 | 0.11 | 27.490.311,92 | 15:56 |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,98 | -0 | 25.710.976,24 | 15:58 |
| DMRGD DMR UNLU MAMULLER | 8,13 | 5.17 | 134.850.105,26 | 15:59 |
| DMSAS DEMISAS DOKUM | 6,86 | 2.69 | 15.843.521,12 | 15:58 |
| DNISI DINAMIK ISI MAKINA YALITIM | 4,24 | -0.24 | 2.896.653,75 | 15:47 |
| DOAS DOGUS OTOMOTIV | 145,60 | -0.14 | 58.693.805,60 | 15:59 |
| DOCO DO-CO | 10.807,50 | 0.14 | 21.994.437,50 | 15:55 |
| DOFER DOFER YAPI MALZEMELERI | 22,50 | 0.63 | 4.611.587,30 | 15:57 |
| DOFRB DOF ROBOTIK | 75,15 | -1.12 | 90.601.715,50 | 15:59 |
| DOGUB DOGUSAN | 19,00 | 5.56 | 11.909.255,10 | 15:58 |
| DOHOL DOGAN HOLDING | 19,05 | -1.14 | 68.722.267,27 | 15:59 |
| DOKTA DOKTAS DOKUMCULUK | 15,88 | -1.73 | 1.548.434,41 | 15:59 |
| DSTKF DESTEK FINANS FAKTORING | 562,50 | -10.00 | 187.875,00 | 15:58 |
| DUNYH DUNYA HOLDING | 27,50 | 10.00 | 41.743.096,32 | 15:57 |
| DURDO DURAN DOGAN BASIM | 6,11 | 9.89 | 32.922.873,38 | 15:54 |
| DURKN DURUKAN SEKERLEME | 10,34 | -0.39 | 23.649.268,47 | 15:59 |
| DYOBY DYO BOYA | 10,41 | -0 | 7.044.899,55 | 15:58 |
| DZGYO DENIZ GMYO | 6,73 | 0.45 | 3.474.192,63 | 15:57 |
| EBEBK EBEBEK MAGAZACILIK | 80,40 | -0.74 | 11.410.694,30 | 15:56 |
| ECILC ECZACIBASI ILAC | 64,00 | -1.31 | 86.723.861,40 | 15:58 |
| ECOGR ECOGREEN ENERJI | 24,50 | -6.84 | 108.048.673,40 | 15:58 |
| ECZYT ECZACIBASI YATIRIM | 230,00 | -2.13 | 36.174.691,90 | 15:57 |
| EDATA E-DATA TEKNOLOJI | 3,94 | -6.41 | 90.537.353,96 | 15:59 |
| EDIP EDIP GAYRIMENKUL | 29,34 | -0.74 | 6.227.493,62 | 15:58 |
| EFOR EFOR YATIRIM | 14,26 | 2.52 | 234.913.998,42 | 15:59 |
| EGEEN EGE ENDUSTRI | 5.030,00 | -0.79 | 66.812.022,50 | 15:58 |
| EGEGY EGEYAPI AVRUPA GMYO | 16,64 | 1.16 | 33.287.935,11 | 15:58 |
| EGEPO NASMED EGEPOL | 6,25 | -2.19 | 29.977.290,72 | 15:58 |
| EGGUB EGE GUBRE | 99,85 | -1.33 | 16.162.635,80 | 15:58 |
| EGPRO EGE PROFIL | 34,06 | -0.87 | 11.158.437,58 | 15:56 |
| EGSER EGE SERAMIK | 2,65 | 0.38 | 893.640,73 | 15:56 |
| EKDMR EKINCILER DEMIR CELIK | 29,30 | 3.17 | 96.488.448,84 | 15:59 |
| EKGYO EMLAK KONUT GMYO | 19,81 | -0.50 | 951.442.080,17 | 15:59 |
| EKIM EKIM TURIZM | 15,51 | 10.00 | 176.917.972,98 | 15:57 |
| EKIZ EKIZ KIMYA | 51,50 | -0 | 382.954,00 | 13:55 |
| EKOS EKOS TEKNOLOJI | 3,43 | -1.44 | 12.397.896,75 | 15:58 |
| EKSUN EKSUN GIDA | 4,58 | 1.55 | 13.777.061,29 | 15:58 |
| ELITE ELITE NATUREL ORGANIK GIDA | 20,06 | 0.80 | 2.947.133,24 | 15:56 |
| EMKEL EMEK ELEKTRIK | 7,40 | -1.33 | 9.033.018,49 | 15:58 |
| EMNIS EMINIS AMBALAJ | 133,70 | -0.22 | 504.771,20 | 13:55 |
| EMPAE EMPA ELEKTRONIK | 46,18 | -1.07 | 114.969.815,18 | 15:58 |
| ENDAE ENDA ENERJI HOLDING | 13,16 | -1.64 | 13.598.218,77 | 15:59 |
| ENERY ENERYA ENERJI | 13,13 | -4.79 | 525.930.968,57 | 15:51 |
| ENJSA ENERJISA ENERJI | 113,40 | 0.80 | 195.666.632,70 | 15:58 |
| ENKAI ENKA INSAAT | 83,30 | -1.83 | 471.532.212,20 | 15:59 |
| ENPRA ENPARA BANK | 44,02 | -0 | 997.581,24 | 13:55 |
| ENSRI ENSARI SINAI YATIRIMLAR | 3,00 | -0 | 26.748.127,22 | 15:58 |
| ENTRA IC ENTERRA YEN. ENERJI | 4,24 | 0.47 | 27.162.861,16 | 15:58 |
| EPLAS EGEPLAST | 5,53 | 2.41 | 20.050.827,00 | 15:57 |
| ERBOS ERBOSAN | 117,40 | -0.59 | 2.037.013,50 | 15:57 |
| ERCB ERCIYAS CELIK BORU | 35,80 | -0.17 | 11.267.860,10 | 15:58 |
| EREGL EREGLI DEMIR CELIK | 37,24 | -1.06 | 2.347.199.153,08 | 15:59 |
| ERSU ERSU GIDA | 15,75 | 5.07 | 8.539.531,90 | 15:57 |
| ESCAR ESCAR FILO | 14,88 | 1.22 | 28.006.782,05 | 15:57 |
| ESCOM ESCORT TEKNOLOJI | 4,51 | -1.53 | 46.235.708,12 | 15:59 |
| ESEN ESENBOGA ELEKTRIK | 2,55 | 0.39 | 33.573.862,26 | 15:57 |
| ETILR ETILER GIDA | 7,48 | -1.32 | 20.041.531,02 | 15:58 |
| ETYAT EURO TREND YAT. ORT. | 9,54 | 0.10 | 2.748.741,02 | 15:57 |
| EUHOL EURO YATIRIM HOLDING | 8,70 | 3.08 | 1.025.321,10 | 13:55 |
| EUKYO EURO KAPITAL YAT. ORT. | 9,28 | -1.69 | 1.158.706,13 | 15:53 |
| EUPWR EUROPOWER ENERJI | 52,05 | -1.79 | 308.567.731,40 | 15:59 |
| EUREN EUROPEN ENDUSTRI | 2,85 | -0.70 | 24.900.074,59 | 15:59 |
| EUYO EURO YAT. ORT. | 4,20 | -4.76 | 6.568.275,10 | 15:54 |
| EYGYO EYG GMYO | 1,90 | -0.52 | 7.137.607,24 | 15:58 |
| FADE FADE GIDA | 11,88 | -0.50 | 7.832.859,78 | 15:59 |
| FENER FENERBAHCE FUTBOL | 2,41 | -0.82 | 62.961.573,04 | 15:57 |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 11,76 | -1.59 | 10.269.841,94 | 15:57 |
| FMIZP F-M IZMIT PISTON | 271,00 | -0.91 | 7.784.097,50 | 15:58 |
| FONET FONET BILGI TEKNOLOJILERI | 4,31 | -0 | 30.914.624,27 | 15:58 |
| FORMT FORMET METAL VE CAM | 0,99 | 1.02 | 10.238.300,06 | 15:58 |
| FORTE FORTE BILGI ILETISIM | 104,70 | 0.67 | 85.558.120,40 | 15:58 |
| FRIGO FRIGO PAK GIDA | 2,00 | 3.63 | 62.685.453,47 | 15:58 |
| FRMPL FORMUL PLASTIK VE METAL | 23,84 | -1.00 | 10.591.597,20 | 15:58 |
| FROTO FORD OTOSAN | 75,10 | 0.74 | 820.241.590,10 | 15:59 |
| FZLGY FUZUL GMYO | 5,53 | 2.98 | 64.385.627,28 | 15:59 |
| GARAN GARANTI BANKASI | 130,50 | 0.08 | 1.682.115.150,40 | 15:59 |
| GARFA GARANTI FAKTORING | 23,12 | 1.31 | 17.461.027,28 | 15:58 |
| GATEG GATE GROUP TEKNOLOJI | 115,00 | -0.17 | 2.840.607,30 | 13:55 |
| GEDIK GEDIK Y. MEN. DEG. | 5,07 | 1.40 | 18.130.403,51 | 15:59 |
| GEDZA GEDIZ AMBALAJ | 22,76 | 0.71 | 3.297.594,84 | 15:56 |
| GENIL GEN ILAC | 4,30 | -9.85 | 41.788.724,40 | 15:58 |
| GENKM GENTAS KIMYA | 7,70 | 1.32 | 47.923.447,88 | 15:58 |
| GENTS GENTAS | 4,33 | 5.10 | 54.064.563,37 | 15:59 |
| GEREL GERSAN ELEKTRIK | 19,69 | 10.00 | 209.172.853,77 | 15:56 |
| GESAN GIRISIM ELEKTRIK SANAYI | 42,08 | -1.41 | 186.876.914,20 | 15:59 |
| GIPTA GIPTA OFIS KIRTASIYE | 28,00 | 0.21 | 41.288.540,12 | 15:59 |
| GLBMD GLOBAL MEN. DEG. | 10,60 | -0.56 | 957.277,47 | 15:46 |
| GLCVY GELECEK VARLIK YONETIMI | 40,66 | -0.25 | 6.573.815,56 | 15:56 |
| GLRMK GULERMAK AGIR SANAYI | 137,90 | -1.50 | 275.385.797,10 | 15:59 |
| GLRYH GULER YAT. HOLDING | 1,88 | 3.87 | 25.945.671,99 | 15:58 |
| GLYHO GLOBAL YAT. HOLDING | 16,60 | -0.60 | 11.672.023,64 | 15:58 |
| GMTAS GIMAT MAGAZACILIK | 43,62 | -7.23 | 227.507.279,94 | 15:58 |
| GOKNR GOKNUR GIDA | 14,48 | -0.96 | 16.297.938,38 | 15:59 |
| GOLDA GOLDA GIDA | 8,76 | -2.01 | 138.863.511,05 | 15:58 |
| GOLTS GOLTAS CIMENTO | 261,00 | 0.10 | 10.732.572,25 | 15:58 |
| GOODY GOOD-YEAR | 2,19 | -0 | 3.715.373,80 | 15:56 |
| GOZDE GOZDE GIRISIM | 19,34 | -0.10 | 11.364.322,14 | 15:58 |
| GRNYO GARANTI YAT. ORT. | 9,22 | 9.89 | 2.161.386,02 | 15:57 |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 273,75 | -0.27 | 35.946.954,00 | 15:58 |
| GRTHO GRAINTURK HOLDING | 115,60 | 6.54 | 104.299.204,60 | 15:59 |
| GSDDE GSD DENIZCILIK | 11,76 | -1.42 | 11.846.836,42 | 15:57 |
| GSDHO GSD HOLDING | 4,04 | -0.74 | 13.681.062,50 | 15:58 |
| GSRAY GALATASARAY SPORTIF | 0,81 | 1.25 | 43.807.734,77 | 15:59 |
| GUBRF GUBRE FABRIK. | 415,00 | -0.24 | 642.006.411,75 | 15:58 |
| GUNDG GUNDOGDU GIDA | 151,70 | -9.97 | 120.449,80 | 15:55 |
| GWIND GALATA WIND ENERJI | 20,32 | -0.20 | 23.884.111,58 | 15:58 |
| GZNMI GEZINOMI SEYAHAT | 30,58 | -0.97 | 43.186.599,42 | 15:58 |
| HALKB T. HALK BANKASI | 44,92 | 0.31 | 800.799.211,72 | 15:59 |
| HATEK HATAY TEKSTIL | 7,94 | -1.37 | 1.488.040,07 | 15:52 |
| HATSN HATSAN GEMI | 30,60 | -1.61 | 45.496.826,04 | 15:59 |
| HDFGS HEDEF GIRISIM | 1,10 | 10.00 | 92.909.772,30 | 15:58 |
| HEDEF HEDEF HOLDING | 10,32 | 9.90 | 14.262.270,96 | 15:58 |
| HEKTS HEKTAS | 2,16 | -0 | 176.008.163,18 | 15:58 |
| HKTM HIDROPAR HAREKET KONTROL | 11,78 | 8.07 | 54.746.894,54 | 15:57 |
| HLGYO HALK GMYO | 4,23 | -0.70 | 40.420.278,32 | 15:57 |
| HOROZ HOROZ LOJISTIK | 44,36 | -1.42 | 35.434.437,14 | 15:58 |
| HRKET HAREKET PROJE TASIMACILIGI | 8,56 | 1.90 | 189.766.263,47 | 15:59 |
| HTTBT HITIT BILGISAYAR | 34,98 | 1.10 | 16.434.227,00 | 15:58 |
| HUBVC HUB GIRISIM | 1,59 | 4.61 | 2.501.104,33 | 15:58 |
| HUNER HUN YENILENEBILIR ENERJI | 4,20 | -3.00 | 320.805.100,90 | 15:59 |
| HURGZ HURRIYET GZT. | 5,16 | 0.58 | 11.161.972,51 | 15:58 |
| ICBCT ICBC TURKEY BANK | 15,45 | -0.52 | 9.764.991,68 | 15:58 |
| ICUGS ICU GIRISIM | 1,24 | 9.73 | 47.253.756,45 | 15:58 |
| IDGYO IDEALIST GMYO | 2,10 | -0 | 1.621.973,93 | 15:56 |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 47,58 | -9.97 | 356.469,36 | 15:56 |
| IHAAS IHLAS HABER AJANSI | 15,96 | -2.56 | 39.249.671,49 | 15:59 |
| IHEVA IHLAS EV ALETLERI | 1,64 | -0.61 | 295.933,60 | 15:47 |
| IHGZT IHLAS GAZETECILIK | 0,95 | -1.04 | 16.352.112,21 | 15:54 |
| IHLAS IHLAS HOLDING | 0,90 | 1.12 | 25.141.607,53 | 15:58 |
| IHLGM IHLAS GAYRIMENKUL | 1,21 | 0.83 | 6.205.627,17 | 15:58 |
| IHYAY IHLAS YAYIN HOLDING | 1,04 | -0 | 1.328.008,85 | 15:49 |
| IMASM IMAS MAKINA | 1,61 | -0 | 11.769.274,23 | 15:57 |
| INDES INDEKS BILGISAYAR | 11,90 | 2.41 | 31.118.961,26 | 15:58 |
| INFO INFO YATIRIM | 1,15 | 9.52 | 2.477.208,10 | 15:56 |
| INGRM INGRAM BILISIM | 306,50 | -1.13 | 7.060.168,25 | 15:53 |
| INTEK INNOSA TEKNOLOJI | 177,00 | -0.56 | 257.373,40 | 13:55 |
| INTEM INTEMA | 198,20 | -0.85 | 2.736.312,70 | 15:57 |
| INTET INTETRA TEKNOLOJI | 53,30 | 1.23 | 408.274.242,35 | 15:59 |
| INVEO INVEO YATIRIM HOLDING | 5,60 | 0.54 | 9.069.014,82 | 15:57 |
| INVES INVESTCO HOLDING | 694,50 | -1.63 | 12.156.093,50 | 15:57 |
| ISATR IS BANKASI (A) | 0,00 | -0 | 0,00 | 18:10 |
| ISBIR ISBIR HOLDING | 60,80 | -0.41 | 584.144,60 | 13:55 |
| ISBTR IS BANKASI (B) | 0,00 | -0 | 0,00 | 18:10 |
| ISCTR IS BANKASI (C) | 12,84 | -0.23 | 2.937.967.913,46 | 15:59 |
| ISDMR ISKENDERUN DEMIR CELIK | 63,00 | -2.78 | 198.611.244,90 | 15:57 |
| ISFIN IS FIN.KIR. | 17,17 | -0.52 | 10.208.709,20 | 15:54 |
| ISGSY IS GIRISIM | 12,69 | -1.09 | 18.844.116,50 | 15:57 |
| ISGYO IS GMYO | 23,10 | -1.53 | 10.776.912,00 | 15:58 |
| ISKPL ISIK PLASTIK | 3,99 | 9.32 | 196.918.976,77 | 15:59 |
| ISKUR IS BANKASI (KUR.) | 0,00 | -0 | 0,00 | 18:10 |
| ISMEN IS Y. MEN. DEG. | 30,30 | -1.62 | 92.082.697,52 | 15:58 |
| ISSEN ISBIR SENTETIK DOKUMA | 5,63 | 0.18 | 2.960.762,43 | 15:57 |
| ISVEA ISVEA SERAMIK VE BANYO | 23,68 | 6.09 | 718.240.190,24 | 15:59 |
| ISYAT IS YAT. ORT. | 6,68 | -0.60 | 1.368.136,64 | 15:58 |
| IZENR IZDEMIR ENERJI | 3,92 | -0.51 | 24.855.757,23 | 15:58 |
| IZFAS IZMIR FIRCA | 10,53 | -10.00 | 3.116.574,63 | 15:59 |
| IZINV IZ YATIRIM HOLDING | 31,42 | 0.13 | 5.025.888,70 | 15:57 |
| IZMDC IZMIR DEMIR CELIK | 6,70 | -2.90 | 29.266.250,36 | 15:58 |
| JANTS JANTSA JANT SANAYI | 13,39 | -0.07 | 9.750.946,44 | 15:58 |
| KAPLM KAPLAMIN | 142,20 | 5.33 | 105.504.563,50 | 15:58 |
| KARCL KARDEMIR CELIK | 48,20 | -9.99 | 2.726.722,20 | 15:58 |
| KAREL KAREL ELEKTRONIK | 6,23 | 0.81 | 10.979.402,96 | 15:57 |
| KARSN KARSAN OTOMOTIV | 9,09 | -0.55 | 44.385.050,98 | 15:58 |
| KARTN KARTONSAN | 91,30 | 10.00 | 68.286.598,25 | 15:57 |
| KATMR KATMERCILER EKIPMAN | 1,53 | -0.65 | 68.354.127,02 | 15:59 |
| KAYSE KAYSERI SEKER FABRIKASI | 3,13 | -0.63 | 7.876.032,07 | 15:57 |
| KBORU KUZEY BORU | 12,13 | 0.08 | 52.747.402,03 | 15:59 |
| KCAER KOCAER CELIK | 10,43 | -0.86 | 68.901.375,50 | 15:59 |
| KCHOL KOC HOLDING | 215,40 | 0.23 | 2.638.346.037,60 | 15:59 |
| KENT KENT GIDA | 291,75 | 1.30 | 390.084,25 | 13:55 |
| KERVN KERVANSARAY YAT. HOLDING | 8,00 | 1.78 | 3.286.909,15 | 13:55 |
| KFEIN KAFEIN YAZILIM | 6,34 | 2.76 | 8.569.409,98 | 15:58 |
| KGYO KORAY GMYO | 8,67 | -1.37 | 54.097.301,27 | 15:58 |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 10,85 | -1.00 | 2.658.520,12 | 15:58 |
| KLGYO KILER GMYO | 4,35 | 2.35 | 27.270.200,77 | 15:58 |
| KLKIM KALEKIM KIMYEVI MADDELER | 22,74 | -0.09 | 8.781.424,68 | 15:58 |
| KLMSN KLIMASAN KLIMA | 22,52 | 3.11 | 15.718.299,32 | 15:54 |
| KLNMA T. KALKINMA BANK. | 7,52 | -0.40 | 492.693,96 | 13:55 |
| KLRHO KILER HOLDING | 13,62 | 9.93 | 382.145.257,36 | 15:55 |
| KLSER KALESERAMIK | 19,14 | -0.05 | 4.152.525,87 | 15:58 |
| KLSYN KOLEKSIYON MOBILYA | 14,22 | -3.92 | 33.058.615,80 | 15:58 |
| KLYPV KALYON GUNES TEKNOLOJILERI | 54,10 | -0.28 | 25.927.751,25 | 15:59 |
| KMPUR KIMTEKS POLIURETAN | 14,48 | -0.75 | 5.660.173,28 | 15:58 |
| KNFRT KONFRUT TARIM | 11,41 | -2.65 | 19.169.972,09 | 15:57 |
| KOCMT KOC METALURJI | 2,92 | 2.10 | 202.231.920,31 | 15:59 |
| KONKA KONYA KAGIT | 8,82 | -2.11 | 67.244.203,75 | 15:59 |
| KONTR KONTROLMATIK TEKNOLOJI | 2,19 | -0.45 | 4.904.648,91 | 13:55 |
| KONYA KONYA CIMENTO | 3.552,50 | 0.28 | 16.677.055,00 | 15:55 |
| KOPOL KOZA POLYESTER | 3,21 | 0.94 | 12.645.668,51 | 15:59 |
| KORDS KORDSA TEKNIK TEKSTIL | 3,07 | -0.32 | 23.733.363,31 | 15:59 |
| KOTON KOTON MAGAZACILIK | 9,94 | -1.97 | 16.680.062,98 | 15:58 |
| KPEKS KAPEKS KIMYA | 54,15 | 9.93 | 335.594.090,05 | 15:57 |
| KRDMA KARDEMIR (A) | 41,36 | -2.73 | 241.463.586,66 | 15:59 |
| KRDMB KARDEMIR (B) | 75,80 | 4.99 | 371.216.181,15 | 15:58 |
| KRDMD KARDEMIR (D) | 44,44 | -1.29 | 1.159.449.360,68 | 15:59 |
| KRGYO KORFEZ GMYO | 3,34 | 2.45 | 53.597.981,90 | 15:58 |
| KRONT KRON TEKNOLOJI | 21,12 | 2.13 | 13.034.977,02 | 15:58 |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 11,63 | -1.61 | 17.952.016,15 | 15:58 |
| KRSTL KRISTAL KOLA | 7,71 | -0.64 | 36.103.062,42 | 15:59 |
| KRTEK KARSU TEKSTIL | 6,08 | 1.67 | 2.571.250,16 | 15:52 |
| KRVGD KERVAN GIDA | 2,11 | -2.31 | 8.512.974,37 | 15:58 |
| KSTUR KUSTUR KUSADASI TURIZM | 1.997,00 | -4.31 | 501.502,00 | 13:55 |
| KTLEV KATILIMEVIM TAS. FIN. | 7,50 | -8.09 | 1.900.466.276,69 | 15:59 |
| KTSKR KUTAHYA SEKER FABRIKASI | 65,75 | 1.70 | 8.974.472,80 | 15:58 |
| KUTPO KUTAHYA PORSELEN | 67,00 | 0.45 | 3.819.271,05 | 15:57 |
| KUVVA KUVVA GIDA | 79,20 | 9.92 | 12.589.045,20 | 15:56 |
| KUYAS KUYAS YATIRIM | 17,62 | -9.96 | 3.346.584,22 | 15:58 |
| KZBGY KIZILBUK GYO | 1,43 | 0.70 | 13.048.306,32 | 15:56 |
| KZGYO KUZUGRUP GMYO | 16,94 | 5.74 | 30.062.632,40 | 15:59 |
| LIDER LDR TURIZM | 7,99 | 3.23 | 199.083.292,53 | 15:59 |
| LIDFA LIDER FAKTORING | 1,56 | -0 | 16.217.537,65 | 15:55 |
| LILAK LILA KAGIT | 23,78 | -0.34 | 13.533.747,64 | 15:57 |
| LINK LINK BILGISAYAR | 3,68 | -1.60 | 26.730.137,87 | 15:58 |
| LKMNH LOKMAN HEKIM SAGLIK | 11,15 | -1.68 | 11.809.184,23 | 15:58 |
| LMKDC LIMAK DOGU ANADOLU | 24,24 | 1.42 | 45.075.111,16 | 15:59 |
| LOGO LOGO YAZILIM | 150,50 | 2.38 | 70.056.781,20 | 15:58 |
| LRSHO LORAS HOLDING | 1,86 | -0.53 | 9.066.328,77 | 15:58 |
| LUKSK LUKS KADIFE | 64,70 | -0.46 | 2.955.369,75 | 15:55 |
| LXGYO LUXERA GMYO | 7,54 | -1.95 | 17.369.525,72 | 15:58 |
| LYDHO LYDIA HOLDING | 47,20 | 9.97 | 20.487.787,24 | 15:58 |
| LYDYE LYDIA YESIL ENERJI | 5.182,50 | 9.97 | 32.518.905,00 | 14:42 |
| MAALT MARMARIS ALTINYUNUS | 854,00 | -0.70 | 18.809.625,00 | 15:58 |
| MACKO MACKOLIK INTERNET HIZMETLERI | 23,90 | -2.45 | 9.948.775,96 | 15:58 |
| MAGEN MARGUN ENERJI | 7,73 | -9.91 | 1.008.657.620,66 | 15:59 |
| MAKIM MAKIM MAKINE | 13,95 | -0.92 | 15.883.381,87 | 15:57 |
| MAKTK MAKINA TAKIM | 6,73 | 0.15 | 5.108.673,47 | 15:57 |
| MANAS MANAS ENERJI YONETIMI | 6,93 | -9.88 | 847.559,79 | 15:57 |
| MARBL TUREKS TURUNC MADENCILIK | 9,12 | 1.45 | 4.161.252,95 | 15:58 |
| MARMR MARMARA HOLDING | 1,48 | 0.68 | 70.788.434,89 | 15:58 |
| MARTI MARTI OTEL | 1,40 | 9.38 | 23.848.663,16 | 15:57 |
| MASFN MASFEN ENERJI | 36,74 | -0.97 | 58.967.331,54 | 15:59 |
| MAVI MAVI GIYIM | 37,68 | -1.36 | 107.115.664,68 | 15:59 |
| MCARD METROPAL KURUMSAL HIZMETLER | 98,15 | -0.05 | 87.222.482,20 | 15:59 |
| MEDTR MEDITERA TIBBI MALZEME | 19,47 | 3.18 | 2.915.264,98 | 15:58 |
| MEGAP MEGA POLIETILEN | 1,26 | 5.00 | 813.342,60 | 13:55 |
| MEGMT MEGA METAL | 3,84 | -3.52 | 82.865.949,81 | 15:58 |
| MEKAG MEKA GLOBAL MAKINE | 2,02 | -1.46 | 7.657.822,24 | 15:59 |
| MEPET METRO PETROL VE TESISLERI | 22,36 | -3.62 | 12.904.419,16 | 15:58 |
| MERCN MERCAN KIMYA | 11,20 | 2.56 | 42.253.760,54 | 15:58 |
| MERIT MERIT TURIZM | 14,00 | -0.28 | 7.190.870,42 | 15:58 |
| MERKO MERKO GIDA | 0,99 | 3.13 | 12.393.406,08 | 15:58 |
| METEN METGUN ENERJI | 20,32 | 1.09 | 202.327.694,30 | 15:59 |
| METRO METRO HOLDING | 7,65 | -2.55 | 18.231.365,05 | 15:59 |
| MEYSU MEYSU GIDA | 8,38 | 0.36 | 37.909.703,53 | 15:58 |
| MGROS MIGROS TICARET | 513,00 | -0.87 | 542.978.021,00 | 15:59 |
| MHRGY MHR GMYO | 1,82 | 1.11 | 4.036.651,71 | 15:53 |
| MIATK MIA TEKNOLOJI | 28,06 | 2.04 | 977.536.475,92 | 15:59 |
| MMCAS MMC SAN. VE TIC. YAT. | 17,00 | 6.52 | 1.102.886,44 | 13:55 |
| MNDRS MENDERES TEKSTIL | 9,32 | 0.22 | 5.326.243,06 | 15:56 |
| MNDTR MONDI TURKEY | 4,12 | -0.24 | 1.503.019,55 | 15:58 |
| MOBTL MOBILTEL ILETISIM | 10,39 | 3.28 | 14.379.546,64 | 15:58 |
| MOGAN MOGAN ENERJI | 9,41 | -1.16 | 49.594.059,60 | 15:59 |
| MOPAS MOPAS MARKETCILIK | 18,81 | -0.90 | 16.399.917,94 | 15:59 |
| MPARK MLP SAGLIK | 425,25 | -2.02 | 136.224.465,50 | 15:59 |
| MRGYO MARTI GMYO | 1,48 | 9.63 | 150.976.417,87 | 15:58 |
| MRSHL MARSHALL | 1.310,00 | 0.31 | 15.933.398,00 | 15:58 |
| MSGYO MISTRAL GMYO | 5,01 | -0.40 | 3.491.430,57 | 15:56 |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 22,60 | 3.20 | 11.816.033,64 | 15:56 |
| MTRYO METRO YAT. ORT. | 7,98 | -0.25 | 608.029,36 | 15:55 |
| MZHLD MAZHAR ZORLU HOLDING | 4,24 | 0.47 | 860.916,12 | 15:55 |
| NATEN NATUREL ENERJI | 4,02 | -0.25 | 16.106.227,17 | 15:58 |
| NETAS NETAS TELEKOM. | 81,30 | -0.85 | 25.821.804,75 | 15:58 |
| NETCD NETCAD YAZILIM | 89,10 | 1.08 | 151.200.598,40 | 15:58 |
| NETGL NET GLOBAL ENDUSTRIYEL YAT. | 13,54 | 3.91 | 465.041.034,87 | 15:59 |
| NIBAS NIGBAS NIGDE BETON | 2,91 | -2.35 | 14.021.931,28 | 15:59 |
| NTGAZ NATURELGAZ | 11,16 | 0.90 | 17.098.282,82 | 15:59 |
| NTHOL NET HOLDING | 37,52 | 0.37 | 68.615.402,28 | 15:58 |
| NUGYO NUROL GMYO | 7,44 | -0.13 | 2.755.462,23 | 15:57 |
| NUHCM NUH CIMENTO | 213,20 | -0.14 | 2.762.743,50 | 15:54 |
| OBAMS OBA MAKARNACILIK | 4,51 | -3.22 | 42.354.281,18 | 15:59 |
| OBASE OBASE BILGISAYAR | 26,20 | -1.73 | 4.306.240,08 | 15:49 |
| ODAS ODAS ELEKTRIK | 5,97 | -1.49 | 97.645.213,51 | 15:58 |
| ODINE ODINE TEKNOLOJI | 131,10 | -9.96 | 1.154.859,90 | 15:58 |
| OFSYM OFIS YEM GIDA | 58,60 | 2.72 | 50.186.061,75 | 15:58 |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 101,60 | 6.22 | 154.364.099,95 | 15:59 |
| ONRYT ONUR TEKNOLOJI | 9,73 | -2.11 | 13.805.907,60 | 15:58 |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 2,51 | -0 | 2.674.933,67 | 15:40 |
| ORGE ORGE ENERJI ELEKTRIK | 22,74 | -0.79 | 37.400.898,40 | 15:59 |
| ORMA ORMA ORMAN MAHSULLERI | 136,00 | 0.22 | 278.392,00 | 13:55 |
| ORZAX ORZAKS ILAC | 72,45 | -2.03 | 54.298.000,30 | 15:59 |
| OSMEN OSMANLI MENKUL | 5,43 | 3.43 | 11.764.617,96 | 15:58 |
| OSTIM OSTIM ENDUSTRIYEL YAT | 1,22 | -0 | 7.990.715,10 | 15:57 |
| OTKAR OTOKAR | 335,25 | -1.54 | 210.740.540,00 | 15:58 |
| OTTO OTTO HOLDING | 126,40 | 4.90 | 67.016.208,20 | 15:59 |
| OYAKC OYAK CIMENTO | 20,98 | -0.85 | 114.473.209,24 | 15:59 |
| OYAYO OYAK YAT. ORT. | 30,82 | -3.02 | 2.393.586,48 | 15:57 |
| OYLUM OYLUM SINAI YATIRIMLAR | 6,71 | 0.15 | 918.881,58 | 15:36 |
| OYYAT OYAK YATIRIM MENKUL | 27,98 | -0.07 | 16.652.704,66 | 15:57 |
| OZATD OZATA DENIZCILIK | 1.030,00 | -9.97 | 1.017.640,00 | 15:56 |
| OZGYO OZDERICI GMYO | 1,66 | -1.19 | 5.448.470,63 | 15:59 |
| OZKGY OZAK GMYO | 12,23 | -0.41 | 17.775.307,57 | 15:58 |
| OZRDN OZERDEN AMBALAJ | 12,40 | -0.08 | 12.412.879,59 | 15:50 |
| OZSUB OZSU BALIK | 37,26 | 0.16 | 11.272.780,12 | 15:58 |
| OZYSR OZYASAR TEL | 11,71 | 0.09 | 7.468.962,50 | 15:54 |
| PAGYO PANORA GMYO | 117,90 | -2.16 | 6.622.487,20 | 15:59 |
| PAHOL PASIFIK HOLDING | 0,96 | -1.03 | 163.529.914,28 | 15:59 |
| PAMEL PAMEL ELEKTRIK | 49,06 | -3.14 | 5.231.091,32 | 15:58 |
| PAPIL PAPILON SAVUNMA | 8,28 | 3.89 | 36.280.440,02 | 15:59 |
| PARSN PARSAN | 60,30 | -0.08 | 3.723.970,10 | 15:57 |
| PASEU PASIFIK EURASIA LOJISTIK | 41,40 | 9.99 | 65.652.518,78 | 15:58 |
| PATEK PASIFIK TEKNOLOJI | 15,12 | -0.85 | 122.433.072,44 | 15:58 |
| PCILT PC ILETISIM MEDYA | 31,18 | -0.83 | 13.254.586,88 | 15:58 |
| PEKGY PEKER GMYO | 2,43 | -10.00 | 1.296.536,22 | 15:59 |
| PENGD PENGUEN GIDA | 6,97 | 0.72 | 6.000.906,35 | 15:59 |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 10,03 | 1.11 | 7.439.552,20 | 15:58 |
| PETKM PETKIM | 19,96 | -0.70 | 864.072.964,76 | 15:59 |
| PETUN PINAR ET VE UN | 10,18 | -0.10 | 16.875.369,05 | 15:56 |
| PGSUS PEGASUS | 141,80 | -0.77 | 627.390.933,90 | 15:59 |
| PINSU PINAR SU | 8,85 | -0.23 | 6.627.172,16 | 15:57 |
| PKART PLASTIKKART | 93,35 | 0.38 | 14.400.221,80 | 15:58 |
| PKENT PETROKENT TURIZM | 98,00 | 1.14 | 7.871.425,95 | 15:57 |
| PLTUR PLATFORM TURIZM | 15,50 | -0.64 | 6.542.585,07 | 15:57 |
| PNLSN PANELSAN CATI CEPHE | 34,02 | 2.29 | 9.698.173,74 | 15:58 |
| PNSUT PINAR SUT | 10,47 | 0.67 | 18.359.003,71 | 15:58 |
| POLHO POLISAN HOLDING | 18,59 | 2.26 | 34.120.182,29 | 15:58 |
| POLTK POLITEKNIK METAL | 3.002,50 | 0.08 | 13.108.380,00 | 15:59 |
| PRDGS PARDUS GIRISIM | 4,12 | 3.26 | 21.478.705,80 | 15:58 |
| PRKAB TURK PRYSMIAN KABLO | 24,48 | -0.49 | 4.747.409,92 | 15:58 |
| PRKME PARK ELEK.MADENCILIK | 15,84 | 3.46 | 82.929.634,87 | 15:58 |
| PRZMA PRIZMA PRESS MATBAACILIK | 14,44 | -9.98 | 271.197,64 | 15:57 |
| PSDTC PERGAMON DIS TICARET | 92,05 | 1.88 | 40.539.491,90 | 15:58 |
| PSGYO PASIFIK GMYO | 1,70 | 1.80 | 90.779.491,41 | 15:59 |
| QNBFK QNB FINANSAL KIRALAMA | 40,20 | -3.09 | 553.996,20 | 13:55 |
| QNBTR QNB BANK | 168,80 | -0.06 | 888.840,40 | 13:55 |
| QUAGR QUA GRANITE HAYAL YAPI | 1,99 | -1.49 | 29.106.110,71 | 15:58 |
| QUICK QUICK SIGORTA | 47,92 | 2.04 | 297.301.238,74 | 15:59 |
| RALYH RAL YATIRIM HOLDING | 56,10 | -9.95 | 1.771.077,00 | 15:58 |
| RAYSG RAY SIGORTA | 129,70 | -1.59 | 4.011.285,60 | 15:58 |
| REEDR REEDER TEKNOLOJI | 3,59 | 1.41 | 90.779.589,70 | 15:58 |
| RGYAS RONESANS GAYRIMENKUL YAT. | 196,20 | -0.76 | 87.725.119,50 | 15:59 |
| RNPOL RAINBOW POLIKARBONAT | 1,80 | -0.55 | 1.211.108,46 | 15:56 |
| RODRG RODRIGO TEKSTIL | 15,40 | -3.08 | 3.612.931,25 | 15:57 |
| RTALB RTA LABORATUVARLARI | 2,31 | 7.94 | 241.042.000,95 | 15:59 |
| RUBNS RUBENIS TEKSTIL | 15,55 | 0.39 | 12.824.317,22 | 15:58 |
| RUZYE RUZY MADENCILIK VE ENERJI | 4,87 | 2.10 | 14.748.632,47 | 15:59 |
| RYGYO REYSAS GMYO | 51,05 | 3.30 | 106.208.176,96 | 15:58 |
| RYSAS REYSAS LOJISTIK | 25,22 | 2.19 | 87.657.493,74 | 15:58 |
| SAFKR SAFKAR EGE SOGUTMACILIK | 14,28 | -0.90 | 92.121.868,21 | 15:58 |
| SAHOL SABANCI HOLDING | 89,05 | 0.28 | 1.335.837.504,95 | 15:59 |
| SAMAT SARAY MATBAACILIK | 3,95 | -1.00 | 1.560.118,26 | 15:56 |
| SANEL SANEL MUHENDISLIK | 32,90 | -2.78 | 8.151.240,94 | 15:58 |
| SANFM SANIFOAM ENDUSTRI | 4,15 | 1.22 | 10.221.481,12 | 15:56 |
| SANKO SANKO PAZARLAMA | 22,24 | 9.23 | 59.206.397,82 | 15:58 |
| SARAE SA-RA ENERJI | 39,08 | 0.15 | 294.679.153,84 | 15:59 |
| SARKY SARKUYSAN | 21,06 | -0.66 | 17.905.141,40 | 15:58 |
| SASA SASA POLYESTER | 1,90 | -2.06 | 1.604.460.511,29 | 15:59 |
| SAYAS SAY YENILENEBILIR ENERJI | 41,20 | -1.39 | 15.630.214,96 | 15:59 |
| SDTTR SDT UZAY VE SAVUNMA | 16,37 | -0.37 | 33.405.036,44 | 15:59 |
| SEGMN SEGMEN KARDESLER GIDA | 21,78 | 10.00 | 69.094.639,76 | 15:58 |
| SEGYO SEKER GMYO | 2,80 | -1.06 | 3.260.790,34 | 15:58 |
| SEKFK SEKER FIN. KIR. | 4,30 | -0 | 1.850.803,39 | 15:58 |
| SEKUR SEKURO PLASTIK | 3,99 | 9.02 | 10.998.605,00 | 15:56 |
| SELEC SELCUK ECZA DEPOSU | 79,55 | -0 | 488.958.178,45 | 15:59 |
| SELVA SELVA GIDA | 1,18 | 0.85 | 22.743.461,95 | 15:57 |
| SERNT SERANIT GRANIT SERAMIK | 5,03 | 0.20 | 4.471.867,74 | 15:58 |
| SEYKM SEYITLER KIMYA | 2,97 | -1.98 | 1.409.185,33 | 15:58 |
| SILVR SILVERLINE ENDUSTRI | 1,68 | -1.75 | 960.324,74 | 15:57 |
| SISE SISE CAM | 38,12 | 0.05 | 780.388.356,28 | 15:59 |
| SKBNK SEKERBANK | 5,06 | -1.36 | 102.330.165,32 | 15:58 |
| SKTAS SOKTAS | 2,53 | -1.56 | 10.236.526,16 | 15:47 |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 59,25 | 9.93 | 17.003.865,50 | 15:55 |
| SKYMD SEKER YATIRIM | 14,04 | -6.40 | 137.072.512,61 | 15:58 |
| SMART SMARTIKS YAZILIM | 16,35 | -2.85 | 6.057.168,81 | 15:58 |
| SMRTG SMART GUNES ENERJISI TEK. | 5,03 | -0.59 | 41.051.839,99 | 15:58 |
| SMRVA SUMER VARLIK YONETIM | 6,85 | -0 | 20.732.900,30 | 15:57 |
| SNGYO SINPAS GMYO | 2,81 | -0.35 | 21.652.659,83 | 15:57 |
| SNICA SANICA ISI SANAYI | 2,28 | -0.87 | 7.904.199,83 | 15:55 |
| SNPAM SONMEZ PAMUKLU | 18,44 | 1.21 | 177.448,38 | 13:55 |
| SODSN SODAS SODYUM SANAYII | 6,38 | 3.74 | 273.580,78 | 13:55 |
| SOHOE SOHO GIYIM VE ENERJI | 7,63 | 0.66 | 28.890.325,22 | 15:58 |
| SOKE SOKE DEGIRMENCILIK | 7,11 | 9.55 | 97.870.827,45 | 15:59 |
| SOKM SOK MARKETLER TICARET | 56,55 | 0.09 | 72.007.165,55 | 15:59 |
| SONME SONMEZ FILAMENT | 123,50 | 2.92 | 1.638.131,70 | 15:58 |
| SRVGY SERVET GMYO | 2,28 | -0.87 | 13.143.637,45 | 15:57 |
| SSAAT SAAT VE SAAT SANAYI | 27,14 | 1.19 | 21.823.224,64 | 15:59 |
| SUMAS SUMAS SUNI TAHTA | 204,90 | -1.49 | 270.702,90 | 13:55 |
| SUNTK SUN TEKSTIL | 25,52 | 1.92 | 9.907.065,80 | 15:55 |
| SURGY SUR TATIL EVLERI GMYO | 20,06 | -1.28 | 23.926.574,62 | 15:56 |
| SUWEN SUWEN TEKSTIL | 5,11 | -1.16 | 5.241.666,03 | 15:58 |
| SVGYO SAVUR GMYO | 3,24 | -9.75 | 598.407.472,95 | 15:59 |
| TABGD TAB GIDA | 222,80 | -0.98 | 55.353.102,50 | 15:58 |
| TARKM TARKIM BITKI KORUMA | 378,00 | 0.67 | 21.534.960,75 | 15:58 |
| TATEN TATLIPINAR ENERJI URETIM | 4,79 | 0.21 | 53.043.325,91 | 15:59 |
| TATGD TAT GIDA | 16,65 | -0.48 | 12.657.869,40 | 15:58 |
| TAVHL TAV HAVALIMANLARI | 278,25 | 1.37 | 296.852.865,00 | 15:59 |
| TBORG T.TUBORG | 125,00 | -0.24 | 4.097.159,10 | 15:58 |
| TCELL TURKCELL | 101,80 | 1.29 | 949.368.165,60 | 15:59 |
| TCKRC KIRAC GALVANIZ | 126,80 | 2.26 | 333.011.105,70 | 15:59 |
| TDGYO TREND GMYO | 7,02 | -0.85 | 21.678.393,67 | 15:57 |
| TEHOL TERA YATIRIM TEK. HOL. | 9,89 | -9.93 | 320.317,32 | 15:51 |
| TEKTU TEK-ART TURIZM | 4,46 | -1.11 | 21.008.578,92 | 15:58 |
| TERA TERA YATIRIM MENKUL DEGERLER | 51,45 | -9.97 | 487.025,70 | 13:55 |
| TEZOL EUROPAP TEZOL KAGIT | 7,50 | -0.66 | 7.306.933,77 | 15:58 |
| TGSAS TGS DIS TICARET | 137,00 | 9.95 | 139.515.316,90 | 15:59 |
| THYAO TURK HAVA YOLLARI | 293,25 | 0.34 | 5.344.306.003,50 | 15:59 |
| TKFEN TEKFEN HOLDING | 259,50 | 1.57 | 547.123.070,50 | 15:59 |
| TKNKA TEKNIKA PLASTIK | 56,70 | 9.99 | 349.787.728,90 | 15:55 |
| TKNSA TEKNOSA IC VE DIS TICARET | 14,28 | 5.78 | 32.676.763,00 | 15:58 |
| TLMAN TRABZON LIMAN | 64,25 | 1.18 | 9.626.390,55 | 15:58 |
| TMPOL TEMAPOL POLIMER PLASTIK | 70,55 | 6.57 | 114.662.051,35 | 15:59 |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 58,00 | -1.28 | 10.240.245,75 | 15:57 |
| TNZTP TAPDI TINAZTEPE | 25,70 | -0.77 | 10.797.107,56 | 15:57 |
| TOASO TOFAS OTO. FAB. | 270,50 | 2.17 | 603.085.820,25 | 15:59 |
| TRALT TURK ALTIN ISLETMELERI | 43,62 | 0.55 | 3.792.118.223,92 | 15:59 |
| TRCAS TURCAS HOLDING | 44,52 | -1.85 | 7.729.727,92 | 15:58 |
| TRENJ TR DOGAL ENERJI | 96,90 | 1.47 | 58.687.659,10 | 15:57 |
| TRGYO TORUNLAR GMYO | 92,15 | -2.18 | 62.459.493,55 | 15:58 |
| TRHOL TERA FINANSAL YAT. HOL. | 930,00 | -9.97 | 27.900,00 | 15:54 |
| TRILC TURK ILAC SERUM | 0,86 | 7.50 | 1.997.493,62 | 13:55 |
| TRMET TR ANADOLU METAL MADENCILIK | 130,40 | 2.11 | 689.353.303,90 | 15:58 |
| TSGYO TSKB GMYO | 4,95 | -1.59 | 2.660.689,25 | 15:43 |
| TSKB T.S.K.B. | 9,96 | -0.90 | 114.930.447,65 | 15:58 |
| TSPOR TRABZONSPOR SPORTIF | 0,82 | -0 | 48.988.798,58 | 15:57 |
| TTKOM TURK TELEKOM | 53,40 | -0.47 | 580.944.710,75 | 15:59 |
| TTRAK TURK TRAKTOR | 402,75 | -0.56 | 14.087.826,00 | 15:58 |
| TUCLK TUGCELIK | 3,66 | -9.63 | 215.181.894,31 | 15:59 |
| TUKAS TUKAS | 1,98 | 2.06 | 193.179.415,34 | 15:59 |
| TUPRS TUPRAS | 380,25 | -2.81 | 3.522.530.594,25 | 15:59 |
| TUREX TUREKS TURIZM TASIMACILIK | 5,78 | -0.34 | 39.540.739,21 | 15:58 |
| TURGG TURKER PROJE GAYRIMENKUL | 24,88 | 3.24 | 8.875.977,50 | 15:58 |
| TURSG TURKIYE SIGORTA | 5,34 | -1.48 | 416.564.706,11 | 15:59 |
| UCAYM UCAY MUHENDISLIK | 15,27 | -0.84 | 15.266.008,18 | 15:59 |
| UFUK UFUK YATIRIM | 288,00 | -10.00 | 573.120,00 | 15:58 |
| ULAS ULASLAR TURIZM YAT. | 15,85 | -1.92 | 1.465.806,20 | 15:52 |
| ULKER ULKER BISKUVI | 86,30 | -0.46 | 123.398.242,90 | 15:59 |
| ULUFA ULUSAL FAKTORING | 1,46 | -0 | 8.860.947,03 | 15:54 |
| ULUSE ULUSOY ELEKTRIK | 154,50 | -1.02 | 38.962.958,20 | 15:59 |
| ULUUN ULUSOY UN SANAYI | 6,62 | 9.60 | 145.564.069,29 | 15:59 |
| UMPAS UMPAS HOLDING | 0,00 | -0 | 0,00 | 18:10 |
| UNLU UNLU YATIRIM HOLDING | 11,09 | 9.91 | 122.758.621,52 | 15:50 |
| USAK USAK SERAMIK | 0,43 | 4.88 | 30.345.274,37 | 13:55 |
| USHOL US YATIRIM HOLDING | 55,00 | 8.16 | 30.816.776,00 | 15:59 |
| VAKBN VAKIFLAR BANKASI | 33,68 | -0.77 | 676.736.635,14 | 15:59 |
| VAKFA VAKIF FAKTORING | 9,01 | -0.22 | 26.875.108,62 | 15:58 |
| VAKFN VAKIF FIN. KIR. | 0,95 | -0 | 10.923.546,65 | 15:55 |
| VAKKO VAKKO TEKSTIL | 60,30 | -2.90 | 7.978.435,20 | 15:58 |
| VANGD VANET GIDA | 68,95 | 8.33 | 9.229.720,10 | 15:57 |
| VBTYZ VBT YAZILIM | 24,28 | 0.75 | 63.650.173,82 | 15:58 |
| VERTU VERUSATURK GIRISIM | 26,74 | -1.26 | 1.799.084,40 | 15:56 |
| VERUS VERUSA HOLDING | 512,50 | 0.49 | 30.691.963,00 | 15:59 |
| VESBE VESTEL BEYAZ ESYA | 4,14 | 2.22 | 77.133.765,84 | 15:59 |
| VESTL VESTEL | 18,14 | 4.49 | 237.212.066,87 | 15:59 |
| VEYAS TURKER VANGOLU ENERJI | 80,40 | 6.14 | 122.306.714,20 | 15:59 |
| VKFYO VAKIF YAT. ORT. | 18,43 | 4.78 | 4.558.227,68 | 15:58 |
| VKGYO VAKIF GMYO | 1,67 | -0 | 18.863.820,01 | 15:59 |
| VKING VIKING KAGIT | 15,84 | 5.60 | 16.894.823,41 | 15:59 |
| VRGYO VERA KONSEPT GMYO | 1,38 | 9.52 | 23.529.340,25 | 15:57 |
| VSNMD VISNE MADENCILIK | 27,88 | -1.41 | 10.789.421,58 | 15:58 |
| YAPRK YAPRAK SUT VE BESI CIFT. | 9,23 | -0.86 | 9.329.459,92 | 15:57 |
| YATAS YATAS | 26,72 | 0.60 | 8.308.065,96 | 15:59 |
| YAYLA YAYLA EN. UR. TUR. VE INS | 14,10 | -0.28 | 4.750.921,21 | 15:58 |
| YBTAS YIBITAS INSAAT MALZEME | 11,51 | -0.35 | 391.224,90 | 13:55 |
| YEOTK YEO TEKNOLOJI ENERJI | 27,48 | -0.07 | 248.681.821,74 | 15:59 |
| YESIL YESIL YATIRIM HOLDING | 0,90 | 1.12 | 4.365.775,21 | 15:57 |
| YGGYO YENI GIMAT GMYO | 211,10 | -0.80 | 9.139.625,20 | 15:57 |
| YIGIT YIGIT AKU | 16,77 | -0.83 | 11.713.088,76 | 15:58 |
| YKBNK YAPI VE KREDI BANK. | 36,20 | 0.84 | 2.811.134.495,58 | 15:59 |
| YKSLN YUKSELEN CELIK | 2,50 | 9.65 | 36.012.551,25 | 15:48 |
| YONGA YONGA MOBILYA | 35,90 | 2.63 | 88.110,12 | 13:55 |
| YUNSA YUNSA | 6,45 | -0.46 | 8.805.384,32 | 15:57 |
| YYAPI YESIL YAPI | 0,60 | 1.69 | 594.886,80 | 13:55 |
| YYLGD YAYLA GIDA | 7,54 | 0.27 | 13.043.072,41 | 15:58 |
| ZEDUR ZEDUR ENERJI | 5,64 | -0 | 2.863.009,07 | 15:56 |
| ZERGY ZERAY GMYO | 8,34 | 7.61 | 89.532.268,28 | 15:59 |
| ZGYO Z GMYO | 17,51 | -4.42 | 95.603.203,09 | 15:58 |
| ZOREN ZORLU ENERJI | 1,89 | -0 | 125.711.160,13 | 15:59 |
| ZRGYO ZIRAAT GMYO | 19,03 | -0.37 | 3.263.499,71 | 15:57 |
