24 Eylül 2026
| Hisse | Son | Fark% | En Düşük | Saat |
|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 4,38 | -6.01 | 24.870.684,96 | 13:27 |
| A1YEN A1 YENILENEBILIR ENERJI | 1,72 | -3.91 | 11.411.234,80 | 13:27 |
| AAGYO AGAOGLU GMYO | 8,35 | -2.91 | 19.906.575,77 | 13:27 |
| ACSEL ACIPAYAM SELULOZ | 91,40 | -5.87 | 8.627.131,05 | 13:26 |
| ADEL ADEL KALEMCILIK | 26,08 | -3.98 | 26.102.614,38 | 13:27 |
| ADESE ADESE GAYRIMENKUL | 0,70 | -1.41 | 19.817.242,94 | 13:27 |
| ADGYO ADRA GMYO | 56,65 | -0.44 | 58.227.165,65 | 13:27 |
| AEFES ANADOLU EFES | 18,86 | 0.21 | 253.085.841,86 | 13:27 |
| AFYON AFYON CIMENTO | 11,27 | 0.18 | 11.317.837,34 | 13:27 |
| AGESA AGESA HAYAT EMEKLILIK | 233,90 | -2.17 | 9.547.959,70 | 13:24 |
| AGHOL ANADOLU GRUBU HOLDING | 34,56 | -0.80 | 46.292.506,84 | 13:27 |
| AGROT AGROTECH TEKNOLOJI | 1,50 | -1.96 | 14.733.722,41 | 13:27 |
| AGYO ATAKULE GMYO | 6,99 | -0.85 | 596.253,10 | 13:24 |
| AHGAZ AHLATCI DOGALGAZ | 44,06 | -0.32 | 113.743.035,36 | 13:27 |
| AHSGY AHES GMYO | 11,26 | -4.33 | 13.113.962,27 | 13:27 |
| AKBNK AKBANK | 71,65 | -1.78 | 3.006.956.047,20 | 13:27 |
| AKCNS AKCANSA | 217,30 | 3.97 | 380.906.696,50 | 13:27 |
| AKENR AKENERJI | 8,80 | -4.76 | 20.545.910,16 | 13:27 |
| AKFGY AKFEN GMYO | 2,48 | -0.40 | 12.132.949,80 | 13:26 |
| AKFIS AKFEN INSAAT | 14,72 | 1.80 | 131.858.440,61 | 13:27 |
| AKFYE AKFEN YEN. ENERJI | 3,46 | -2.26 | 47.000.279,20 | 13:27 |
| AKGRT AKSIGORTA | 5,41 | -1.99 | 13.469.340,61 | 13:27 |
| AKHAN AKHAN UN | 25,52 | -1.31 | 12.631.054,00 | 13:27 |
| AKMGY AKMERKEZ GMYO | 225,80 | -0.48 | 2.836.684,30 | 13:24 |
| AKSA AKSA | 10,86 | -1.27 | 54.411.389,91 | 13:27 |
| AKSEN AKSA ENERJI | 71,15 | 0.49 | 293.650.874,80 | 13:27 |
| AKSGY AKIS GMYO | 9,36 | -1.16 | 5.261.512,59 | 13:27 |
| AKSUE AKSU ENERJI | 18,81 | -0 | 44.008.499,16 | 13:27 |
| AKYHO AKDENIZ YATIRIM HOLDING | 1,68 | -4.00 | 735.088,96 | 13:27 |
| ALARK ALARKO HOLDING | 106,80 | -2.20 | 165.650.489,90 | 13:27 |
| ALBRK ALBARAKA TURK | 8,42 | -1.17 | 12.451.014,46 | 13:27 |
| ALBTN ALBAYRAK BETON SANAYI | 22,30 | -6.54 | 68.445.761,12 | 13:27 |
| ALCAR ALARKO CARRIER | 648,00 | -1.22 | 11.890.355,00 | 13:26 |
| ALCTL ALCATEL LUCENT TELETAS | 92,75 | -0.27 | 9.757.077,00 | 13:27 |
| ALFAS ALFA SOLAR ENERJI | 33,34 | -1.24 | 18.521.394,84 | 13:27 |
| ALGYO ALARKO GMYO | 3,10 | -1.27 | 20.182.199,91 | 13:27 |
| ALKA ALKIM KAGIT | 6,69 | -1.18 | 4.370.272,59 | 13:26 |
| ALKIM ALKIM KIMYA | 12,87 | -1.68 | 10.378.745,52 | 13:25 |
| ALKLC ALTINKILIC GIDA VE SUT | 249,10 | -9.99 | 305.894,80 | 13:24 |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 72,90 | -0.55 | 638.603.313,77 | 13:27 |
| ALTNY ALTINAY SAVUNMA | 13,31 | -3.20 | 89.616.114,15 | 13:27 |
| ALVES ALVES KABLO | 0,61 | -1.61 | 2.401.033,98 | 12:55 |
| ANELE ANEL ELEKTRIK | 69,00 | -9.98 | 143.244,00 | 13:16 |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 7,15 | -2.19 | 2.478.037,62 | 13:26 |
| ANHYT ANADOLU HAYAT EMEK. | 99,95 | -2.49 | 31.371.509,65 | 13:27 |
| ANSGR ANADOLU SIGORTA | 25,58 | -0.93 | 17.284.696,54 | 13:26 |
| ARASE DOGU ARAS ENERJI | 97,10 | -2.90 | 6.261.749,35 | 13:25 |
| ARCLK ARCELIK | 87,10 | -1.36 | 35.641.819,40 | 13:27 |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 66,60 | -0.60 | 148.519.875,55 | 13:27 |
| ARENA ARENA BILGISAYAR | 15,96 | -2.80 | 2.533.133,13 | 13:27 |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 13,73 | -4.05 | 18.683.809,09 | 13:27 |
| ARMGD ARMADA GIDA | 109,40 | -9.96 | 19.762.891,20 | 13:27 |
| ARSAN ARSAN HOLDING | 3,71 | -3.64 | 25.888.474,61 | 13:27 |
| ARTMS ARTEMIS HALI | 32,02 | 0.06 | 10.099.945,52 | 13:27 |
| ARZUM ARZUM EV ALETLERI | 1,21 | -3.20 | 4.935.511,58 | 13:25 |
| ASELS ASELSAN | 371,00 | -2.75 | 4.063.619.333,75 | 13:27 |
| ASGYO ASCE GMYO | 10,12 | 2.43 | 39.422.354,63 | 13:27 |
| ASTOR ASTOR ENERJI | 260,50 | -2.07 | 2.905.537.688,25 | 13:27 |
| ASUZU ANADOLU ISUZU | 44,16 | -1.87 | 2.816.485,60 | 13:25 |
| ATAGY ATA GMYO | 8,90 | -1.11 | 319.489,25 | 13:09 |
| ATAKP ATAKEY PATATES | 35,98 | -0 | 7.193.062,04 | 13:24 |
| ATATP ATP YAZILIM | 243,10 | -4.57 | 58.643.248,55 | 13:27 |
| ATATR ATA TURIZM | 6,15 | -9.02 | 789.493.553,42 | 13:27 |
| ATEKS AKIN TEKSTIL | 99,95 | 8.17 | 1.696.651,25 | 12:55 |
| ATLAS ATLAS YAT. ORT. | 5,27 | -4.18 | 4.680.903,86 | 13:27 |
| ATSYH ATLANTIS YATIRIM HOLDING | 82,00 | -0.49 | 1.452.085,80 | 12:55 |
| AVGYO AVRASYA GMYO | 15,58 | -2.69 | 4.106.532,15 | 13:23 |
| AVHOL AVRUPA YATIRIM HOLDING | 26,78 | -1.11 | 15.409.088,46 | 13:26 |
| AVOD A.V.O.D GIDA VE TARIM | 3,29 | -2.37 | 4.360.680,44 | 13:27 |
| AVPGY AVRUPAKENT GMYO | 52,85 | -2.22 | 6.077.562,10 | 13:27 |
| AVTUR AVRASYA PETROL VE TUR. | 10,66 | -0.09 | 1.441.589,50 | 13:25 |
| AYCES ALTINYUNUS CESME | 401,25 | -0 | 26.222.208,00 | 13:27 |
| AYDEM AYDEM ENERJI | 23,58 | -1.75 | 26.706.816,28 | 13:27 |
| AYEN AYEN ENERJI | 27,20 | -2.09 | 2.576.451,28 | 13:27 |
| AYES AYES CELIK HASIR VE CIT | 25,30 | 7.29 | 1.071.312,00 | 12:55 |
| AYGAZ AYGAZ | 307,00 | -0.65 | 88.233.243,25 | 13:27 |
| AZTEK AZTEK TEKNOLOJI | 3,39 | -2.59 | 7.202.486,38 | 13:27 |
| BAGFS BAGFAS | 23,20 | -2.60 | 5.634.826,22 | 13:27 |
| BAHKM BAHADIR KIMYA | 172,80 | -10.00 | 118.480.732,20 | 13:26 |
| BAKAB BAK AMBALAJ | 33,30 | -2.00 | 2.406.614,90 | 13:24 |
| BALAT BALATACILAR BALATACILIK | 56,60 | -5.82 | 740.554,40 | 12:55 |
| BALSU BALSU GIDA | 6,92 | 0.44 | 176.504.593,75 | 13:27 |
| BANVT BANVIT | 135,10 | -0.52 | 3.009.897,60 | 13:20 |
| BARMA BAREM AMBALAJ | 6,75 | -9.52 | 1.727.389,77 | 12:55 |
| BASCM BASTAS BASKENT CIMENTO | 11,18 | -0.27 | 119.413,58 | 12:55 |
| BASGZ BASKENT DOGALGAZ GMYO | 41,14 | -0.87 | 3.627.778,30 | 13:26 |
| BAYRK BAYRAK TABAN SANAYI | 2,99 | -2.29 | 8.873.198,20 | 13:26 |
| BEGYO BATI EGE GMYO | 2,84 | -1.39 | 8.530.617,64 | 13:27 |
| BERA BERA HOLDING | 11,71 | -3.30 | 47.996.838,45 | 13:27 |
| BESLR BESLER GIDA | 11,68 | -3.07 | 7.772.264,84 | 13:27 |
| BESTE BEST BRANDS ENERJI | 22,16 | -2.64 | 43.489.425,00 | 13:27 |
| BETAE BETA ENERJI VE TEKNOLOJI | 60,40 | -1.39 | 185.302.890,30 | 13:27 |
| BEYAZ BEYAZ FILO | 19,02 | -2.91 | 4.154.710,91 | 13:21 |
| BFREN BOSCH FREN SISTEMLERI | 111,90 | -2.19 | 8.391.382,30 | 13:27 |
| BIENY BIEN YAPI URUNLERI | 16,01 | -3.73 | 10.493.761,09 | 13:27 |
| BIGCH BUYUK SEFLER BIGCHEFS | 4,07 | -2.16 | 2.902.005,73 | 13:26 |
| BIGEN BIRLESIM GRUP ENERJI | 75,20 | -9.99 | 150.400,00 | 13:26 |
| BIGTK BIG MEDYA TEKNOLOJI | 146,80 | -9.99 | 43.492.748,60 | 13:24 |
| BIMAS BIM MAGAZALAR | 427,00 | -1.56 | 1.056.379.406,00 | 13:27 |
| BINBN BIN ULASIM TEKNOLOJILERI | 94,15 | -4.99 | 69.896.553,15 | 13:27 |
| BINHO 1000 YATIRIMLAR HOL. | 7,28 | 2.82 | 121.777.479,25 | 13:27 |
| BIOEN BIOTREND CEVRE VE ENERJI | 10,82 | 2.37 | 68.281.619,01 | 13:27 |
| BIZIM BIZIM MAGAZALARI | 20,90 | -0.95 | 603.641,68 | 13:27 |
| BJKAS BESIKTAS FUTBOL YAT. | 1,67 | -1.76 | 161.800.710,18 | 13:27 |
| BKRGY BAKIRCI GMYO | 5,87 | -4.08 | 39.023.933,67 | 13:27 |
| BLCYT BILICI YATIRIM | 1,79 | 9.82 | 14.268.367,40 | 13:26 |
| BLUME BLUME METAL KIMYA | 37,52 | 4.34 | 75.851.217,52 | 13:27 |
| BMSCH BMS CELIK HASIR | 8,91 | -4.50 | 4.038.218,51 | 13:27 |
| BMSTL BMS BIRLESIK METAL | 43,34 | 1.50 | 78.805.783,12 | 13:27 |
| BNTAS BANTAS AMBALAJ | 5,36 | -2.19 | 5.736.210,06 | 13:26 |
| BOBET BOGAZICI BETON SANAYI | 16,62 | -2.35 | 26.851.924,47 | 13:27 |
| BORLS BORLEASE OTOMOTIV | 2,00 | -3.38 | 22.445.879,21 | 13:27 |
| BORSK BOR SEKER | 5,57 | -1.59 | 7.934.675,60 | 13:27 |
| BOSSA BOSSA | 6,35 | -1.09 | 3.248.273,18 | 13:26 |
| BRISA BRISA | 71,95 | -1.44 | 5.553.425,90 | 13:24 |
| BRKO BIRKO MENSUCAT | 6,57 | -6.01 | 2.684.451,00 | 12:55 |
| BRKSN BERKOSAN YALITIM | 6,55 | -3.11 | 510.023,41 | 13:26 |
| BRKVY BIRIKIM VARLIK YONETIM | 61,80 | -0.24 | 13.035.054,45 | 13:27 |
| BRLSM BIRLESIM MUHENDISLIK | 12,91 | -2.57 | 36.187.401,37 | 13:27 |
| BRMEN BIRLIK MENSUCAT | 7,40 | -0 | 1.683.726,06 | 12:55 |
| BRSAN BORUSAN BORU SANAYI | 659,00 | -1.27 | 436.762.243,50 | 13:27 |
| BRYAT BORUSAN YAT. PAZ. | 1.518,00 | -2.88 | 48.857.117,00 | 13:27 |
| BSOKE BATICIM CIMENTO | 9,40 | -9.96 | 111.630.144,10 | 13:26 |
| BTCIM BATICIM BATI ANADOLU | 2,29 | -3.38 | 343.651.479,53 | 13:27 |
| BUCIM BURSA CIMENTO | 5,12 | -0.97 | 10.216.237,20 | 13:27 |
| BULGS BULLS GSYO | 13,84 | -9.95 | 47.157.093,20 | 13:22 |
| BURCE BURCELIK | 26,98 | -2.53 | 26.810.370,62 | 13:27 |
| BURVA BURCELIK VANA | 487,00 | -3.28 | 23.763.069,50 | 13:27 |
| BVSAN BULBULOGLU VINC | 80,25 | -4.29 | 34.712.514,50 | 13:26 |
| BYDNR BAYDONER RESTORANLARI | 21,04 | -0.85 | 5.162.127,22 | 13:27 |
| CANTE CAN2 TERMIK | 1,15 | -1.71 | 141.526.786,61 | 13:27 |
| CASA CASA EMTIA PETROL | 53,50 | -2.73 | 215.035,50 | 12:55 |
| CATES CATES ELEKTRIK | 32,58 | -2.86 | 91.008.605,90 | 13:27 |
| CCOLA COCA COLA ICECEK | 77,40 | -0.58 | 127.138.792,35 | 13:27 |
| CELHA CELIK HALAT | 27,64 | 3.68 | 95.996.223,10 | 13:27 |
| CEMAS CEMAS DOKUM | 3,45 | -1.99 | 9.141.779,18 | 13:27 |
| CEMTS CEMTAS | 7,93 | -2.10 | 7.138.045,40 | 13:27 |
| CEMZY CEM ZEYTIN | 9,11 | 8.32 | 350.343.402,21 | 13:27 |
| CEOEM CEO EVENT MEDYA | 22,20 | -9.98 | 58.711.234,98 | 13:26 |
| CGCAM CAGDAS CAM | 22,78 | -3.56 | 18.268.548,50 | 13:27 |
| CIMSA CIMSA | 42,72 | -0.05 | 143.677.939,40 | 13:27 |
| CITAS CITLEKCI MAGAZACILIK GIDA | 84,30 | -0.35 | 1.279.660.732,55 | 13:27 |
| CLEBI CELEBI | 1.401,00 | -1.20 | 8.991.131,00 | 13:27 |
| CMBTN CIMBETON | 1.410,00 | -3.03 | 9.308.046,00 | 13:26 |
| CMENT CIMENTAS | 227,00 | 0.22 | 318.977,50 | 12:55 |
| CONSE CONSUS ENERJI | 1,76 | -2.22 | 5.297.507,54 | 13:27 |
| COSMO COSMOS YAT. HOLDING | 89,60 | -2.61 | 1.093.173,75 | 13:26 |
| CRDFA CREDITWEST FAKTORING | 11,07 | -9.93 | 401.951,70 | 13:26 |
| CRFSA CARREFOURSA | 251,00 | -5.01 | 318.993.843,25 | 13:26 |
| CUSAN CUHADAROGLU METAL | 19,29 | -1.43 | 7.946.380,51 | 13:26 |
| CVKMD CVK MADEN | 13,23 | -4.13 | 177.510.233,30 | 13:27 |
| CWENE CW ENERJI | 24,84 | -3.42 | 216.425.698,78 | 13:27 |
| DAGI DAGI GIYIM | 5,80 | -4.92 | 39.931.867,94 | 13:27 |
| DAPGM DAP GAYRIMENKUL | 4,48 | 2.52 | 303.918.613,55 | 13:27 |
| DARDL DARDANEL | 1,25 | -1.57 | 7.551.862,23 | 13:26 |
| DCTTR DCT TRADING DIS TICARET | 3,63 | -5.96 | 16.079.384,63 | 13:26 |
| DENGE DENGE HOLDING | 1,90 | -2.56 | 10.688.119,83 | 13:27 |
| DERHL DERLUKS YATIRIM HOLDING | 1,59 | -3.05 | 5.573.945,48 | 13:27 |
| DERIM DERIMOD | 28,36 | -4.51 | 5.270.875,04 | 13:26 |
| DESA DESA DERI | 8,87 | -1.44 | 3.653.291,49 | 13:27 |
| DESPC DESPEC BILGISAYAR | 31,18 | -3.29 | 4.146.676,26 | 13:23 |
| DEVA DEVA HOLDING | 98,00 | -3.35 | 17.808.112,35 | 13:26 |
| DGATE DATAGATE BILGISAYAR | 62,50 | -0 | 8.253.347,95 | 13:25 |
| DGGYO DOGUS GMYO | 27,68 | -2.81 | 959.067,88 | 13:25 |
| DGNMO DOGANLAR MOBILYA | 4,73 | -2.27 | 2.450.780,31 | 13:26 |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 21,98 | 0.09 | 159.537,82 | 12:55 |
| DITAS DITAS BDY | 9,95 | -8.63 | 67.287.212,71 | 13:27 |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,86 | -0.44 | 19.180.891,44 | 13:27 |
| DMRGD DMR UNLU MAMULLER | 9,31 | 2.08 | 311.767.376,09 | 13:27 |
| DMSAS DEMISAS DOKUM | 5,29 | 0.95 | 4.999.123,06 | 13:27 |
| DNISI DINAMIK ISI MAKINA YALITIM | 4,07 | -1.93 | 6.855.186,79 | 13:25 |
| DOAS DOGUS OTOMOTIV | 156,10 | -1.27 | 25.422.187,60 | 13:27 |
| DOCO DO-CO | 10.430,00 | 0.29 | 20.228.527,50 | 13:22 |
| DOFER DOFER YAPI MALZEMELERI | 22,12 | -3.66 | 6.671.882,06 | 13:27 |
| DOFRB DOF ROBOTIK | 83,35 | -2.80 | 84.940.844,20 | 13:27 |
| DOGUB DOGUSAN | 28,60 | -9.95 | 1.563.733,60 | 13:27 |
| DOHOL DOGAN HOLDING | 20,14 | -0.49 | 45.717.565,48 | 13:27 |
| DOKTA DOKTAS DOKUMCULUK | 17,63 | -8.65 | 15.897.347,72 | 13:27 |
| DSTKF DESTEK FINANS FAKTORING | 1.304,00 | -9.94 | 482.480,00 | 13:18 |
| DUNYH DUNYA HOLDING | 49,50 | -10.00 | 19.643.580,00 | 13:21 |
| DURDO DURAN DOGAN BASIM | 4,65 | 0.65 | 3.348.794,59 | 13:27 |
| DURKN DURUKAN SEKERLEME | 12,12 | -4.64 | 13.521.632,98 | 13:27 |
| DYOBY DYO BOYA | 10,98 | -2.14 | 5.441.603,76 | 13:21 |
| DZGYO DENIZ GMYO | 6,62 | -2.93 | 4.926.482,98 | 13:27 |
| EBEBK EBEBEK MAGAZACILIK | 81,25 | -1.75 | 24.295.400,30 | 13:27 |
| ECILC ECZACIBASI ILAC | 63,35 | -0.63 | 140.813.314,95 | 13:27 |
| ECOGR ECOGREEN ENERJI | 30,04 | -1.51 | 31.585.315,84 | 13:26 |
| ECZYT ECZACIBASI YATIRIM | 225,80 | -2.50 | 36.692.153,20 | 13:27 |
| EDATA E-DATA TEKNOLOJI | 8,19 | -9.90 | 857.796,03 | 13:21 |
| EDIP EDIP GAYRIMENKUL | 32,40 | 2.02 | 17.798.700,76 | 13:25 |
| EFOR EFOR YATIRIM | 12,84 | -9.96 | 1.753.061.242,60 | 13:27 |
| EGEEN EGE ENDUSTRI | 5.735,00 | 1.15 | 204.232.570,00 | 13:27 |
| EGEGY EGEYAPI AVRUPA GMYO | 16,00 | -1.60 | 47.865.953,87 | 13:27 |
| EGEPO NASMED EGEPOL | 6,81 | -2.44 | 4.828.253,20 | 13:27 |
| EGGUB EGE GUBRE | 102,20 | -0 | 11.602.267,40 | 13:27 |
| EGPRO EGE PROFIL | 33,96 | -1.57 | 10.803.690,28 | 13:27 |
| EGSER EGE SERAMIK | 2,67 | -1.48 | 2.034.587,10 | 13:20 |
| EKDMR EKINCILER DEMIR CELIK | 33,38 | -4.52 | 46.046.232,82 | 13:27 |
| EKGYO EMLAK KONUT GMYO | 19,68 | -1.11 | 962.127.630,73 | 13:27 |
| EKIM EKIM TURIZM | 13,16 | -5.46 | 85.467.928,22 | 13:27 |
| EKIZ EKIZ KIMYA | 46,96 | 4.36 | 451.867,06 | 12:55 |
| EKOS EKOS TEKNOLOJI | 3,73 | -3.37 | 14.091.786,49 | 13:25 |
| EKSUN EKSUN GIDA | 4,59 | -2.13 | 3.119.704,40 | 13:27 |
| ELITE ELITE NATUREL ORGANIK GIDA | 20,94 | -0.29 | 5.139.181,70 | 13:27 |
| EMKEL EMEK ELEKTRIK | 8,46 | -1.74 | 17.388.999,66 | 13:27 |
| EMNIS EMINIS AMBALAJ | 144,60 | 0.63 | 395.473,50 | 12:55 |
| EMPAE EMPA ELEKTRONIK | 47,36 | -3.03 | 105.320.795,84 | 13:27 |
| ENDAE ENDA ENERJI HOLDING | 14,66 | -1.35 | 18.098.991,71 | 13:26 |
| ENERY ENERYA ENERJI | 13,05 | 0.15 | 391.769.974,26 | 13:27 |
| ENJSA ENERJISA ENERJI | 108,50 | -0.55 | 72.275.275,20 | 13:27 |
| ENKAI ENKA INSAAT | 87,50 | -1.07 | 393.939.642,40 | 13:27 |
| ENPRA ENPARA BANK | 42,00 | -1.73 | 868.014,00 | 12:55 |
| ENSRI ENSARI SINAI YATIRIMLAR | 3,24 | -2.70 | 10.264.736,68 | 13:27 |
| ENTRA IC ENTERRA YEN. ENERJI | 4,11 | -0.96 | 13.614.936,41 | 13:26 |
| EPLAS EGEPLAST | 5,21 | -3.16 | 8.292.834,13 | 13:26 |
| ERBOS ERBOSAN | 123,70 | -2.21 | 1.274.279,80 | 13:25 |
| ERCB ERCIYAS CELIK BORU | 37,72 | -1.98 | 6.478.615,62 | 13:26 |
| EREGL EREGLI DEMIR CELIK | 38,18 | -0.93 | 1.461.903.629,76 | 13:27 |
| ERSU ERSU GIDA | 13,82 | -7.00 | 9.070.682,74 | 13:27 |
| ESCAR ESCAR FILO | 22,08 | -9.95 | 15.408.491,04 | 13:24 |
| ESCOM ESCORT TEKNOLOJI | 4,52 | -4.03 | 29.624.681,72 | 13:27 |
| ESEN ESENBOGA ELEKTRIK | 2,78 | -1.07 | 25.771.234,24 | 13:27 |
| ETILR ETILER GIDA | 6,37 | 1.27 | 17.101.183,13 | 13:27 |
| ETYAT EURO TREND YAT. ORT. | 8,57 | 3.00 | 6.644.540,43 | 13:27 |
| EUHOL EURO YATIRIM HOLDING | 8,64 | 9.92 | 2.202.076,80 | 12:55 |
| EUKYO EURO KAPITAL YAT. ORT. | 9,68 | -8.68 | 13.669.702,25 | 13:27 |
| EUPWR EUROPOWER ENERJI | 62,20 | -3.04 | 502.279.080,55 | 13:27 |
| EUREN EUROPEN ENDUSTRI | 3,07 | -1.92 | 28.139.800,86 | 13:27 |
| EUYO EURO YAT. ORT. | 3,72 | -0.27 | 1.169.091,86 | 13:26 |
| EYGYO EYG GMYO | 2,04 | -2.39 | 1.340.367,10 | 13:27 |
| FADE FADE GIDA | 11,95 | -3.63 | 7.508.892,65 | 13:27 |
| FENER FENERBAHCE FUTBOL | 2,47 | -1.59 | 84.163.747,52 | 13:27 |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 11,83 | -2.95 | 6.018.260,00 | 13:27 |
| FMIZP F-M IZMIT PISTON | 285,25 | 0.35 | 30.449.694,50 | 13:27 |
| FONET FONET BILGI TEKNOLOJILERI | 4,14 | -2.36 | 19.764.637,76 | 13:27 |
| FORMT FORMET METAL VE CAM | 1,06 | -1.85 | 23.715.061,58 | 13:27 |
| FORTE FORTE BILGI ILETISIM | 98,00 | -1.41 | 34.379.249,55 | 13:27 |
| FRIGO FRIGO PAK GIDA | 1,66 | -0 | 18.517.684,26 | 13:27 |
| FRMPL FORMUL PLASTIK VE METAL | 23,62 | -3.51 | 14.245.005,26 | 13:27 |
| FROTO FORD OTOSAN | 78,10 | -0.51 | 444.203.841,45 | 13:27 |
| FZLGY FUZUL GMYO | 6,37 | -7.68 | 49.476.444,83 | 13:27 |
| GARAN GARANTI BANKASI | 130,90 | -2.17 | 1.825.979.185,10 | 13:27 |
| GARFA GARANTI FAKTORING | 24,04 | -1.64 | 4.714.721,38 | 13:27 |
| GATEG GATE GROUP TEKNOLOJI | 164,40 | 3.20 | 2.869.628,40 | 12:55 |
| GEDIK GEDIK Y. MEN. DEG. | 5,02 | -3.83 | 22.335.209,80 | 13:26 |
| GEDZA GEDIZ AMBALAJ | 23,36 | -1.85 | 3.396.326,80 | 13:25 |
| GENIL GEN ILAC | 6,17 | -8.46 | 276.259.527,19 | 13:27 |
| GENKM GENTAS KIMYA | 8,04 | -0.86 | 23.417.162,36 | 13:27 |
| GENTS GENTAS | 4,39 | -2.23 | 8.640.439,67 | 13:25 |
| GEREL GERSAN ELEKTRIK | 25,94 | 2.45 | 70.371.039,14 | 13:27 |
| GESAN GIRISIM ELEKTRIK SANAYI | 48,06 | 0.08 | 417.716.594,16 | 13:27 |
| GIPTA GIPTA OFIS KIRTASIYE | 32,82 | -9.98 | 5.678.713,32 | 13:27 |
| GLBMD GLOBAL MEN. DEG. | 10,51 | -3.58 | 422.246,97 | 13:12 |
| GLCVY GELECEK VARLIK YONETIMI | 45,06 | -1.79 | 6.470.542,08 | 13:27 |
| GLRMK GULERMAK AGIR SANAYI | 143,90 | -2.24 | 235.795.176,20 | 13:27 |
| GLRYH GULER YAT. HOLDING | 1,87 | -1.58 | 6.575.268,19 | 13:25 |
| GLYHO GLOBAL YAT. HOLDING | 15,85 | 0.57 | 33.805.146,77 | 13:26 |
| GMTAS GIMAT MAGAZACILIK | 49,00 | -0.04 | 36.241.386,96 | 13:27 |
| GOKNR GOKNUR GIDA | 15,64 | -1.01 | 16.022.427,25 | 13:27 |
| GOLDA GOLDA GIDA | 9,00 | -3.95 | 39.857.758,03 | 13:27 |
| GOLTS GOLTAS CIMENTO | 260,25 | -1.61 | 7.721.841,25 | 13:27 |
| GOODY GOOD-YEAR | 2,24 | -0.88 | 7.205.584,48 | 13:27 |
| GOZDE GOZDE GIRISIM | 19,40 | -1.87 | 9.449.605,61 | 13:27 |
| GRNYO GARANTI YAT. ORT. | 8,24 | -1.44 | 3.086.309,83 | 13:27 |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 271,00 | -1.45 | 19.190.080,50 | 13:27 |
| GRTHO GRAINTURK HOLDING | 111,60 | -4.86 | 426.648.512,80 | 13:27 |
| GSDDE GSD DENIZCILIK | 12,25 | -0 | 16.770.172,19 | 13:25 |
| GSDHO GSD HOLDING | 4,05 | -0.98 | 9.437.753,89 | 13:24 |
| GSRAY GALATASARAY SPORTIF | 0,89 | -1.11 | 31.627.902,78 | 13:27 |
| GUBRF GUBRE FABRIK. | 433,50 | -3.29 | 607.737.923,25 | 13:27 |
| GUNDG GUNDOGDU GIDA | 351,75 | -9.98 | 100.248,75 | 13:25 |
| GWIND GALATA WIND ENERJI | 20,96 | -0.76 | 20.678.929,04 | 13:26 |
| GZNMI GEZINOMI SEYAHAT | 34,06 | -2.69 | 16.571.491,12 | 13:27 |
| HALKB T. HALK BANKASI | 45,52 | -1.17 | 359.798.411,02 | 13:27 |
| HATEK HATAY TEKSTIL | 8,96 | -9.95 | 12.143.745,55 | 13:27 |
| HATSN HATSAN GEMI | 35,76 | 1.36 | 128.273.196,24 | 13:27 |
| HDFGS HEDEF GIRISIM | 1,02 | -9.73 | 884.616,42 | 13:26 |
| HEDEF HEDEF HOLDING | 12,71 | -9.99 | 1.034.225,41 | 13:25 |
| HEKTS HEKTAS | 2,22 | -2.20 | 158.723.641,37 | 13:27 |
| HKTM HIDROPAR HAREKET KONTROL | 10,30 | -2.00 | 35.082.964,56 | 13:27 |
| HLGYO HALK GMYO | 4,12 | -1.67 | 39.154.479,25 | 13:27 |
| HOROZ HOROZ LOJISTIK | 45,94 | -2.55 | 17.251.749,68 | 13:27 |
| HRKET HAREKET PROJE TASIMACILIGI | 8,02 | 1.13 | 507.772.006,65 | 13:27 |
| HTTBT HITIT BILGISAYAR | 30,82 | -1.03 | 4.468.879,40 | 13:27 |
| HUBVC HUB GIRISIM | 1,56 | -5.45 | 1.831.115,08 | 13:26 |
| HUNER HUN YENILENEBILIR ENERJI | 4,13 | 0.49 | 66.813.556,22 | 13:27 |
| HURGZ HURRIYET GZT. | 6,26 | -0.63 | 9.077.021,30 | 13:27 |
| ICBCT ICBC TURKEY BANK | 16,31 | -3.66 | 8.210.093,82 | 13:17 |
| ICUGS ICU GIRISIM | 2,01 | -9.87 | 41.430.274,65 | 13:27 |
| IDGYO IDEALIST GMYO | 2,21 | -3.91 | 1.495.336,39 | 13:27 |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 110,20 | -9.97 | 173.785,40 | 13:21 |
| IHAAS IHLAS HABER AJANSI | 30,88 | -2.65 | 10.742.793,46 | 13:27 |
| IHEVA IHLAS EV ALETLERI | 1,66 | -1.19 | 323.571,02 | 13:24 |
| IHGZT IHLAS GAZETECILIK | 1,04 | -3.70 | 11.110.998,31 | 13:27 |
| IHLAS IHLAS HOLDING | 0,94 | -2.08 | 37.294.738,24 | 13:27 |
| IHLGM IHLAS GAYRIMENKUL | 1,31 | -2.24 | 11.773.667,20 | 13:26 |
| IHYAY IHLAS YAYIN HOLDING | 1,04 | -3.70 | 1.094.550,15 | 13:26 |
| IMASM IMAS MAKINA | 1,70 | -3.41 | 7.798.853,82 | 13:27 |
| INDES INDEKS BILGISAYAR | 10,58 | -1.40 | 11.547.340,45 | 13:27 |
| INFO INFO YATIRIM | 1,18 | -9.92 | 1.519.801,06 | 13:27 |
| INGRM INGRAM BILISIM | 320,00 | -0.39 | 2.429.274,25 | 13:27 |
| INTEK INNOSA TEKNOLOJI | 183,90 | 1.83 | 653.058,90 | 12:55 |
| INTEM INTEMA | 214,50 | -0.92 | 1.828.841,00 | 13:23 |
| INTET INTETRA TEKNOLOJI | 50,45 | -3.07 | 186.756.737,50 | 13:27 |
| INVEO INVEO YATIRIM HOLDING | 6,08 | -2.72 | 12.883.637,92 | 13:25 |
| INVES INVESTCO HOLDING | 719,00 | -3.36 | 15.959.339,50 | 13:27 |
| ISATR IS BANKASI (A) | 0,00 | -0 | 0,00 | 18:10 |
| ISBIR ISBIR HOLDING | 62,80 | -1.26 | 299.146,65 | 12:55 |
| ISBTR IS BANKASI (B) | 446.487,50 | -0.00 | 446.487,50 | 12:55 |
| ISCTR IS BANKASI (C) | 13,36 | -2.05 | 2.594.497.675,17 | 13:27 |
| ISDMR ISKENDERUN DEMIR CELIK | 63,35 | 0.40 | 43.027.958,65 | 13:27 |
| ISFIN IS FIN.KIR. | 18,21 | -3.14 | 7.617.950,15 | 13:27 |
| ISGSY IS GIRISIM | 13,60 | -2.44 | 21.676.255,79 | 13:27 |
| ISGYO IS GMYO | 24,20 | -0.25 | 3.906.961,96 | 13:27 |
| ISKPL ISIK PLASTIK | 3,13 | -9.80 | 11.050.080,01 | 13:26 |
| ISKUR IS BANKASI (KUR.) | 0,00 | -0 | 0,00 | 18:10 |
| ISMEN IS Y. MEN. DEG. | 32,76 | -1.44 | 41.721.694,82 | 13:27 |
| ISSEN ISBIR SENTETIK DOKUMA | 5,78 | -2.53 | 1.308.398,83 | 13:27 |
| ISVEA ISVEA SERAMIK VE BANYO | 46,58 | -9.99 | 210.867,66 | 13:26 |
| ISYAT IS YAT. ORT. | 6,92 | 0.29 | 5.235.367,85 | 13:27 |
| IZENR IZDEMIR ENERJI | 4,20 | 1.20 | 53.169.436,87 | 13:27 |
| IZFAS IZMIR FIRCA | 24,44 | -9.95 | 395.268,12 | 13:27 |
| IZINV IZ YATIRIM HOLDING | 33,70 | -0.59 | 2.841.980,58 | 13:26 |
| IZMDC IZMIR DEMIR CELIK | 7,19 | -1.91 | 18.384.728,07 | 13:25 |
| JANTS JANTSA JANT SANAYI | 14,69 | -1.41 | 8.398.937,55 | 13:27 |
| KAPLM KAPLAMIN | 160,40 | -9.99 | 5.580.797,20 | 13:27 |
| KARCL KARDEMIR CELIK | 111,60 | -10.00 | 1.814.392,80 | 13:27 |
| KAREL KAREL ELEKTRONIK | 6,29 | -0.94 | 43.461.427,17 | 13:27 |
| KARSN KARSAN OTOMOTIV | 9,38 | -3.30 | 98.253.004,70 | 13:27 |
| KARTN KARTONSAN | 107,00 | -3.95 | 30.889.603,90 | 13:27 |
| KATMR KATMERCILER EKIPMAN | 1,60 | -2.44 | 44.512.215,91 | 13:27 |
| KAYSE KAYSERI SEKER FABRIKASI | 3,37 | 0.60 | 6.270.825,63 | 13:27 |
| KBORU KUZEY BORU | 13,27 | -1.26 | 231.821.254,79 | 13:27 |
| KCAER KOCAER CELIK | 11,22 | -2.26 | 50.692.680,08 | 13:27 |
| KCHOL KOC HOLDING | 219,70 | -0.63 | 2.063.639.965,20 | 13:27 |
| KENT KENT GIDA | 300,25 | 0.59 | 547.355,75 | 12:55 |
| KERVN KERVANSARAY YAT. HOLDING | 7,88 | -6.19 | 4.013.156,48 | 12:55 |
| KFEIN KAFEIN YAZILIM | 6,16 | -0.81 | 8.351.039,12 | 13:26 |
| KGYO KORAY GMYO | 7,75 | -9.99 | 14.115.214,50 | 13:27 |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 11,35 | -1.39 | 3.581.966,80 | 13:27 |
| KLGYO KILER GMYO | 3,88 | -1.27 | 14.816.770,77 | 13:27 |
| KLKIM KALEKIM KIMYEVI MADDELER | 23,42 | -1.18 | 9.967.330,28 | 13:26 |
| KLMSN KLIMASAN KLIMA | 22,44 | -2.18 | 10.144.123,66 | 13:27 |
| KLNMA T. KALKINMA BANK. | 8,34 | -0.48 | 329.698,22 | 12:55 |
| KLRHO KILER HOLDING | 27,82 | -9.97 | 5.619.723,46 | 13:25 |
| KLSER KALESERAMIK | 19,78 | -1.10 | 6.839.605,08 | 13:27 |
| KLSYN KOLEKSIYON MOBILYA | 14,04 | -0.21 | 10.258.619,00 | 13:23 |
| KLYPV KALYON GUNES TEKNOLOJILERI | 54,15 | -1.55 | 31.587.091,80 | 13:27 |
| KMPUR KIMTEKS POLIURETAN | 16,06 | -2.07 | 4.497.178,91 | 13:27 |
| KNFRT KONFRUT TARIM | 10,92 | -3.62 | 13.384.874,57 | 13:27 |
| KOCMT KOC METALURJI | 2,95 | 6.88 | 270.016.793,18 | 13:27 |
| KONKA KONYA KAGIT | 7,57 | -2.32 | 3.591.212,02 | 13:26 |
| KONTR KONTROLMATIK TEKNOLOJI | 2,41 | -5.12 | 8.954.571,90 | 12:55 |
| KONYA KONYA CIMENTO | 3.810,00 | -2.93 | 40.916.020,00 | 13:25 |
| KOPOL KOZA POLYESTER | 3,41 | -5.01 | 21.051.622,49 | 13:27 |
| KORDS KORDSA TEKNIK TEKSTIL | 3,03 | -0.66 | 18.214.138,54 | 13:24 |
| KOTON KOTON MAGAZACILIK | 10,94 | -1.80 | 4.659.383,66 | 13:27 |
| KPEKS KAPEKS KIMYA | 60,25 | -4.97 | 371.741.531,65 | 13:27 |
| KRDMA KARDEMIR (A) | 44,12 | 1.89 | 162.799.901,72 | 13:27 |
| KRDMB KARDEMIR (B) | 68,70 | 5.37 | 149.242.534,95 | 13:27 |
| KRDMD KARDEMIR (D) | 46,94 | 0.56 | 944.093.001,42 | 13:27 |
| KRGYO KORFEZ GMYO | 3,13 | -4.86 | 14.342.638,16 | 13:26 |
| KRONT KRON TEKNOLOJI | 18,98 | 0.53 | 11.141.810,96 | 13:25 |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 11,94 | -4.10 | 18.297.324,50 | 13:27 |
| KRSTL KRISTAL KOLA | 7,84 | -2.12 | 12.862.467,01 | 13:27 |
| KRTEK KARSU TEKSTIL | 6,46 | 2.70 | 5.873.680,78 | 13:27 |
| KRVGD KERVAN GIDA | 2,23 | 6.19 | 29.522.896,01 | 13:27 |
| KSTUR KUSTUR KUSADASI TURIZM | 2.000,00 | -0.99 | 757.326,00 | 12:55 |
| KTLEV KATILIMEVIM TAS. FIN. | 14,62 | -9.98 | 6.968.023,58 | 13:27 |
| KTSKR KUTAHYA SEKER FABRIKASI | 60,95 | -1.69 | 9.838.863,75 | 13:27 |
| KUTPO KUTAHYA PORSELEN | 69,75 | -1.97 | 5.619.430,85 | 13:27 |
| KUVVA KUVVA GIDA | 110,00 | -8.49 | 21.663.251,80 | 13:26 |
| KUYAS KUYAS YATIRIM | 33,40 | -9.97 | 1.884.566.964,30 | 13:24 |
| KZBGY KIZILBUK GYO | 1,46 | -2.01 | 19.206.753,86 | 13:27 |
| KZGYO KUZUGRUP GMYO | 15,16 | -5.25 | 24.072.405,58 | 13:27 |
| LIDER LDR TURIZM | 10,37 | -9.98 | 4.277.459,08 | 13:25 |
| LIDFA LIDER FAKTORING | 1,59 | -3.05 | 5.082.455,19 | 13:27 |
| LILAK LILA KAGIT | 25,14 | -1.49 | 23.802.894,48 | 13:27 |
| LINK LINK BILGISAYAR | 3,98 | -3.63 | 21.597.129,61 | 13:27 |
| LKMNH LOKMAN HEKIM SAGLIK | 11,92 | -1.57 | 4.166.279,30 | 13:27 |
| LMKDC LIMAK DOGU ANADOLU | 22,54 | -0.97 | 29.502.598,08 | 13:27 |
| LOGO LOGO YAZILIM | 143,10 | -0.28 | 26.799.672,40 | 13:27 |
| LRSHO LORAS HOLDING | 1,99 | -1.97 | 7.480.297,52 | 13:27 |
| LUKSK LUKS KADIFE | 66,55 | -2.13 | 2.739.249,95 | 13:27 |
| LXGYO LUXERA GMYO | 6,67 | -4.71 | 16.281.364,36 | 13:27 |
| LYDHO LYDIA HOLDING | 61,75 | -9.99 | 2.054.546,00 | 13:08 |
| LYDYE LYDIA YESIL ENERJI | 6.130,00 | -9.99 | 312.630,00 | 12:42 |
| MAALT MARMARIS ALTINYUNUS | 918,00 | -1.29 | 27.852.173,00 | 13:27 |
| MACKO MACKOLIK INTERNET HIZMETLERI | 26,82 | -3.46 | 10.274.531,38 | 13:27 |
| MAGEN MARGUN ENERJI | 17,90 | -9.96 | 7.485.654,70 | 13:24 |
| MAKIM MAKIM MAKINE | 12,75 | -1.92 | 4.802.556,77 | 13:23 |
| MAKTK MAKINA TAKIM | 7,02 | -2.50 | 5.390.550,73 | 13:27 |
| MANAS MANAS ENERJI YONETIMI | 16,02 | -10.00 | 346.080,06 | 13:25 |
| MARBL TUREKS TURUNC MADENCILIK | 9,56 | -4.40 | 5.876.829,88 | 13:27 |
| MARMR MARMARA HOLDING | 1,56 | -1.89 | 21.233.186,58 | 13:27 |
| MARTI MARTI OTEL | 1,47 | -9.82 | 2.125.134,90 | 13:27 |
| MASFN MASFEN ENERJI | 38,36 | -0.52 | 60.273.145,92 | 13:27 |
| MAVI MAVI GIYIM | 38,40 | -0.98 | 126.724.365,24 | 13:27 |
| MCARD METROPAL KURUMSAL HIZMETLER | 90,75 | -3.87 | 70.377.115,85 | 13:27 |
| MEDTR MEDITERA TIBBI MALZEME | 19,45 | -2.26 | 827.394,76 | 13:27 |
| MEGAP MEGA POLIETILEN | 1,37 | -2.14 | 381.187,21 | 12:55 |
| MEGMT MEGA METAL | 3,51 | -1.40 | 233.189.510,22 | 13:27 |
| MEKAG MEKA GLOBAL MAKINE | 2,22 | -3.48 | 5.535.683,21 | 13:27 |
| MEPET METRO PETROL VE TESISLERI | 23,14 | 5.66 | 20.783.677,44 | 13:27 |
| MERCN MERCAN KIMYA | 14,37 | -5.46 | 55.791.742,82 | 13:27 |
| MERIT MERIT TURIZM | 14,17 | -1.80 | 7.088.421,76 | 13:26 |
| MERKO MERKO GIDA | 0,99 | -1.98 | 4.507.351,93 | 13:27 |
| METEN METGUN ENERJI | 18,16 | 0.44 | 79.847.059,21 | 13:27 |
| METRO METRO HOLDING | 6,72 | -1.18 | 16.958.257,74 | 13:27 |
| MEYSU MEYSU GIDA | 8,58 | -1.15 | 41.845.296,91 | 13:27 |
| MGROS MIGROS TICARET | 532,50 | -0.84 | 562.649.018,50 | 13:27 |
| MHRGY MHR GMYO | 1,85 | -0.54 | 2.069.157,10 | 13:26 |
| MIATK MIA TEKNOLOJI | 23,70 | 5.05 | 589.008.134,36 | 13:27 |
| MMCAS MMC SAN. VE TIC. YAT. | 18,63 | -10.00 | 3.671.766,78 | 12:55 |
| MNDRS MENDERES TEKSTIL | 9,87 | -1.50 | 10.126.525,31 | 13:24 |
| MNDTR MONDI TURKEY | 4,25 | -1.39 | 1.518.086,80 | 13:24 |
| MOBTL MOBILTEL ILETISIM | 9,96 | -3.68 | 19.802.695,06 | 13:27 |
| MOGAN MOGAN ENERJI | 8,87 | -1.44 | 55.903.516,01 | 13:27 |
| MOPAS MOPAS MARKETCILIK | 20,18 | -2.23 | 13.437.436,46 | 13:27 |
| MPARK MLP SAGLIK | 431,00 | -0.52 | 73.135.962,25 | 13:27 |
| MRGYO MARTI GMYO | 1,15 | -9.45 | 85.352.492,48 | 13:27 |
| MRSHL MARSHALL | 1.526,00 | -0.91 | 16.458.833,00 | 13:26 |
| MSGYO MISTRAL GMYO | 4,91 | -0.81 | 2.737.874,76 | 13:25 |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 22,52 | -0.44 | 9.304.852,22 | 13:27 |
| MTRYO METRO YAT. ORT. | 8,42 | -4.32 | 1.483.133,53 | 13:27 |
| MZHLD MAZHAR ZORLU HOLDING | 4,60 | -3.16 | 810.368,70 | 13:23 |
| NATEN NATUREL ENERJI | 4,30 | -3.59 | 6.471.332,74 | 13:27 |
| NETAS NETAS TELEKOM. | 80,15 | 2.95 | 58.847.953,45 | 13:27 |
| NETCD NETCAD YAZILIM | 87,00 | -2.58 | 67.686.655,65 | 13:27 |
| NETGL NET GLOBAL ENDUSTRIYEL YAT. | 24,78 | -9.96 | 686.388.703,56 | 13:27 |
| NIBAS NIGBAS NIGDE BETON | 3,21 | -3.02 | 13.034.896,75 | 13:27 |
| NTGAZ NATURELGAZ | 10,58 | -0.47 | 11.139.764,11 | 13:26 |
| NTHOL NET HOLDING | 36,76 | -3.87 | 36.200.123,20 | 13:27 |
| NUGYO NUROL GMYO | 7,74 | -1.40 | 3.163.613,38 | 13:27 |
| NUHCM NUH CIMENTO | 204,50 | -0.39 | 10.706.499,80 | 13:25 |
| OBAMS OBA MAKARNACILIK | 4,42 | -1.34 | 39.608.931,47 | 13:27 |
| OBASE OBASE BILGISAYAR | 27,98 | -2.44 | 4.579.898,60 | 13:27 |
| ODAS ODAS ELEKTRIK | 6,92 | 0.29 | 172.608.269,16 | 13:27 |
| ODINE ODINE TEKNOLOJI | 303,75 | -10.00 | 333.821,25 | 13:27 |
| OFSYM OFIS YEM GIDA | 58,20 | -2.10 | 13.466.274,80 | 13:24 |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 85,00 | 0.77 | 189.423.515,90 | 13:27 |
| ONRYT ONUR TEKNOLOJI | 10,44 | -2.25 | 16.786.904,78 | 13:27 |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 2,48 | -2.75 | 2.642.829,54 | 13:27 |
| ORGE ORGE ENERJI ELEKTRIK | 23,24 | 1.48 | 101.543.475,80 | 13:27 |
| ORMA ORMA ORMAN MAHSULLERI | 129,50 | -1.89 | 944.573,00 | 12:55 |
| ORZAX ORZAKS ILAC | 76,25 | -0.46 | 34.948.288,65 | 13:27 |
| OSMEN OSMANLI MENKUL | 5,33 | -4.48 | 7.515.954,21 | 13:27 |
| OSTIM OSTIM ENDUSTRIYEL YAT | 1,37 | -2.14 | 8.012.377,29 | 13:24 |
| OTKAR OTOKAR | 309,50 | -1.98 | 65.077.692,75 | 13:27 |
| OTTO OTTO HOLDING | 90,90 | -0.38 | 12.720.828,45 | 13:24 |
| OYAKC OYAK CIMENTO | 21,30 | 0.66 | 176.708.443,76 | 13:27 |
| OYAYO OYAK YAT. ORT. | 37,66 | -1.52 | 1.512.777,12 | 13:27 |
| OYLUM OYLUM SINAI YATIRIMLAR | 6,14 | -2.23 | 930.961,73 | 13:25 |
| OYYAT OYAK YATIRIM MENKUL | 29,74 | -4.00 | 28.476.651,32 | 13:27 |
| OZATD OZATA DENIZCILIK | 2.388,00 | -9.97 | 105.072,00 | 12:46 |
| OZGYO OZDERICI GMYO | 1,64 | -3.53 | 9.915.753,58 | 13:26 |
| OZKGY OZAK GMYO | 12,13 | -1.78 | 15.480.213,79 | 13:27 |
| OZRDN OZERDEN AMBALAJ | 22,70 | -2.32 | 2.095.769,44 | 13:23 |
| OZSUB OZSU BALIK | 38,68 | -0.92 | 33.039.990,50 | 13:27 |
| OZYSR OZYASAR TEL | 11,35 | -2.58 | 14.314.132,50 | 13:26 |
| PAGYO PANORA GMYO | 119,90 | -3.46 | 4.295.730,70 | 13:24 |
| PAHOL PASIFIK HOLDING | 0,99 | -0 | 92.274.795,20 | 13:27 |
| PAMEL PAMEL ELEKTRIK | 50,30 | -3.18 | 5.229.778,20 | 13:26 |
| PAPIL PAPILON SAVUNMA | 8,44 | -3.43 | 22.313.941,11 | 13:27 |
| PARSN PARSAN | 61,95 | -1.98 | 3.220.935,20 | 13:27 |
| PASEU PASIFIK EURASIA LOJISTIK | 36,42 | -9.99 | 10.015.172,22 | 13:27 |
| PATEK PASIFIK TEKNOLOJI | 15,67 | 2.89 | 295.095.101,54 | 13:27 |
| PCILT PC ILETISIM MEDYA | 31,38 | 1.75 | 20.845.619,22 | 13:26 |
| PEKGY PEKER GMYO | 5,62 | -9.94 | 1.601.025,60 | 13:27 |
| PENGD PENGUEN GIDA | 7,75 | -1.77 | 6.825.250,85 | 13:27 |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 10,39 | -1.80 | 4.949.448,60 | 13:27 |
| PETKM PETKIM | 22,32 | -2.96 | 1.824.388.021,80 | 13:27 |
| PETUN PINAR ET VE UN | 10,80 | -0.55 | 20.841.876,45 | 13:26 |
| PGSUS PEGASUS | 148,10 | -1.46 | 367.185.256,40 | 13:27 |
| PINSU PINAR SU | 9,40 | 3.75 | 50.992.832,79 | 13:27 |
| PKART PLASTIKKART | 90,95 | 0.44 | 7.602.155,75 | 13:27 |
| PKENT PETROKENT TURIZM | 99,65 | -3.91 | 6.595.961,85 | 13:27 |
| PLTUR PLATFORM TURIZM | 16,53 | -2.65 | 15.839.442,34 | 13:24 |
| PNLSN PANELSAN CATI CEPHE | 33,80 | -0.47 | 4.694.632,92 | 13:24 |
| PNSUT PINAR SUT | 11,02 | 1.10 | 33.206.597,05 | 13:27 |
| POLHO POLISAN HOLDING | 18,89 | -3.08 | 7.670.009,03 | 13:26 |
| POLTK POLITEKNIK METAL | 3.235,00 | -2.71 | 7.185.742,50 | 13:23 |
| PRDGS PARDUS GIRISIM | 4,04 | -0.25 | 7.425.794,79 | 13:26 |
| PRKAB TURK PRYSMIAN KABLO | 26,48 | -1.19 | 3.836.614,68 | 13:25 |
| PRKME PARK ELEK.MADENCILIK | 15,44 | -2.28 | 7.604.797,58 | 13:26 |
| PRZMA PRIZMA PRESS MATBAACILIK | 33,48 | -10.00 | 64.281,60 | 13:24 |
| PSDTC PERGAMON DIS TICARET | 101,60 | -0.10 | 23.284.041,15 | 13:27 |
| PSGYO PASIFIK GMYO | 1,88 | -0 | 100.979.923,35 | 13:27 |
| QNBFK QNB FINANSAL KIRALAMA | 37,82 | 1.01 | 268.674,34 | 12:55 |
| QNBTR QNB BANK | 164,40 | -0 | 683.904,00 | 12:55 |
| QUAGR QUA GRANITE HAYAL YAPI | 2,14 | -6.14 | 37.445.309,05 | 13:27 |
| QUICK QUICK SIGORTA | 45,60 | -7.01 | 100.034.590,72 | 13:27 |
| RALYH RAL YATIRIM HOLDING | 130,00 | -9.97 | 2.334.540,00 | 13:24 |
| RAYSG RAY SIGORTA | 132,20 | -3.36 | 8.030.456,80 | 13:27 |
| REEDR REEDER TEKNOLOJI | 3,95 | -1.99 | 31.558.749,78 | 13:27 |
| RGYAS RONESANS GAYRIMENKUL YAT. | 196,30 | -0.66 | 56.413.044,00 | 13:26 |
| RNPOL RAINBOW POLIKARBONAT | 1,87 | -4.10 | 1.488.065,81 | 13:27 |
| RODRG RODRIGO TEKSTIL | 17,94 | 0.22 | 649.038,51 | 12:59 |
| RTALB RTA LABORATUVARLARI | 2,04 | -3.77 | 16.363.675,71 | 13:26 |
| RUBNS RUBENIS TEKSTIL | 23,94 | -0 | 13.118.087,82 | 13:23 |
| RUZYE RUZY MADENCILIK VE ENERJI | 5,44 | -2.51 | 13.151.884,56 | 13:27 |
| RYGYO REYSAS GMYO | 49,50 | 0.36 | 40.428.217,59 | 13:27 |
| RYSAS REYSAS LOJISTIK | 26,84 | -0.67 | 188.561.348,48 | 13:27 |
| SAFKR SAFKAR EGE SOGUTMACILIK | 10,92 | 0.92 | 15.115.785,16 | 13:27 |
| SAHOL SABANCI HOLDING | 89,05 | -2.25 | 986.669.646,75 | 13:27 |
| SAMAT SARAY MATBAACILIK | 4,37 | -3.96 | 1.658.278,32 | 13:25 |
| SANEL SANEL MUHENDISLIK | 43,20 | -0.74 | 7.514.739,94 | 13:25 |
| SANFM SANIFOAM ENDUSTRI | 4,68 | -3.70 | 26.245.617,47 | 13:27 |
| SANKO SANKO PAZARLAMA | 18,08 | -1.31 | 1.912.783,03 | 13:27 |
| SARAE SA-RA ENERJI | 46,00 | -4.37 | 364.793.070,58 | 13:27 |
| SARKY SARKUYSAN | 21,56 | -2.80 | 20.135.800,94 | 13:27 |
| SASA SASA POLYESTER | 2,23 | -1.33 | 1.470.398.915,40 | 13:27 |
| SAYAS SAY YENILENEBILIR ENERJI | 45,70 | -2.72 | 31.050.686,08 | 13:27 |
| SDTTR SDT UZAY VE SAVUNMA | 16,76 | -3.34 | 45.517.159,19 | 13:27 |
| SEGMN SEGMEN KARDESLER GIDA | 26,00 | -5.45 | 15.132.206,36 | 13:27 |
| SEGYO SEKER GMYO | 2,92 | -2.34 | 3.001.534,95 | 13:26 |
| SEKFK SEKER FIN. KIR. | 4,13 | -0.96 | 815.633,49 | 13:26 |
| SEKUR SEKURO PLASTIK | 4,37 | -9.90 | 1.267.737,00 | 13:18 |
| SELEC SELCUK ECZA DEPOSU | 139,90 | -9.97 | 476.219,60 | 13:27 |
| SELVA SELVA GIDA | 1,22 | -1.61 | 6.826.978,61 | 13:26 |
| SERNT SERANIT GRANIT SERAMIK | 5,76 | -0.69 | 11.526.090,63 | 13:27 |
| SEYKM SEYITLER KIMYA | 2,98 | -1.32 | 2.142.924,66 | 13:26 |
| SILVR SILVERLINE ENDUSTRI | 1,76 | -2.22 | 1.378.921,01 | 13:26 |
| SISE SISE CAM | 39,86 | -1.34 | 661.457.780,68 | 13:27 |
| SKBNK SEKERBANK | 5,41 | -2.35 | 149.995.573,34 | 13:27 |
| SKTAS SOKTAS | 2,55 | -2.30 | 6.423.081,97 | 13:27 |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 75,65 | -9.99 | 334.146,05 | 13:12 |
| SKYMD SEKER YATIRIM | 16,10 | 3.60 | 21.885.466,91 | 13:27 |
| SMART SMARTIKS YAZILIM | 17,55 | -1.68 | 6.259.449,69 | 13:26 |
| SMRTG SMART GUNES ENERJISI TEK. | 5,05 | -7.17 | 100.862.394,05 | 13:27 |
| SMRVA SUMER VARLIK YONETIM | 7,42 | -2.11 | 13.506.092,95 | 13:26 |
| SNGYO SINPAS GMYO | 2,79 | -0 | 39.319.449,91 | 13:26 |
| SNICA SANICA ISI SANAYI | 2,51 | -2.71 | 7.238.743,66 | 13:27 |
| SNPAM SONMEZ PAMUKLU | 18,91 | 0.69 | 113.062,89 | 12:55 |
| SODSN SODAS SODYUM SANAYII | 6,08 | -0.65 | 108.552,32 | 12:55 |
| SOHOE SOHO GIYIM VE ENERJI | 7,92 | -4.46 | 32.604.412,48 | 13:27 |
| SOKE SOKE DEGIRMENCILIK | 8,05 | -0.62 | 6.107.687,18 | 13:27 |
| SOKM SOK MARKETLER TICARET | 58,20 | -0.60 | 87.998.362,65 | 13:27 |
| SONME SONMEZ FILAMENT | 123,40 | -1.20 | 1.350.647,90 | 13:25 |
| SRVGY SERVET GMYO | 2,20 | -0.45 | 6.434.489,98 | 13:26 |
| SSAAT SAAT VE SAAT SANAYI | 27,64 | -3.02 | 15.362.277,06 | 13:27 |
| SUMAS SUMAS SUNI TAHTA | 212,20 | 1.05 | 179.102,60 | 12:55 |
| SUNTK SUN TEKSTIL | 25,90 | -2.19 | 3.561.595,48 | 13:25 |
| SURGY SUR TATIL EVLERI GMYO | 22,20 | -4.64 | 24.445.184,32 | 13:27 |
| SUWEN SUWEN TEKSTIL | 4,69 | -9.11 | 10.977.552,03 | 13:27 |
| SVGYO SAVUR GMYO | 7,46 | -9.90 | 120.769,94 | 13:25 |
| TABGD TAB GIDA | 220,60 | -0.85 | 33.513.651,00 | 13:27 |
| TARKM TARKIM BITKI KORUMA | 397,00 | -2.70 | 17.223.292,00 | 13:27 |
| TATEN TATLIPINAR ENERJI URETIM | 4,83 | -3.59 | 32.414.335,09 | 13:27 |
| TATGD TAT GIDA | 16,76 | -1.53 | 8.336.787,62 | 13:26 |
| TAVHL TAV HAVALIMANLARI | 276,00 | -1.78 | 282.270.784,50 | 13:27 |
| TBORG T.TUBORG | 128,80 | 0.63 | 9.941.686,40 | 13:25 |
| TCELL TURKCELL | 99,45 | -1.34 | 468.447.484,55 | 13:27 |
| TCKRC KIRAC GALVANIZ | 126,90 | -1.48 | 243.020.115,70 | 13:27 |
| TDGYO TREND GMYO | 10,80 | -10.00 | 30.555.073,75 | 13:27 |
| TEHOL TERA YATIRIM TEK. HOL. | 22,90 | -9.98 | 679.122,40 | 13:25 |
| TEKTU TEK-ART TURIZM | 4,94 | -3.70 | 13.072.786,40 | 13:27 |
| TERA TERA YATIRIM MENKUL DEGERLER | 107,30 | -9.98 | 1.858.543,30 | 13:19 |
| TEZOL EUROPAP TEZOL KAGIT | 7,54 | -3.95 | 11.008.486,18 | 13:25 |
| TGSAS TGS DIS TICARET | 99,00 | -10.00 | 119.422.844,35 | 13:24 |
| THYAO TURK HAVA YOLLARI | 295,50 | -1.01 | 3.383.424.886,25 | 13:27 |
| TKFEN TEKFEN HOLDING | 271,75 | 2.16 | 1.379.995.433,25 | 13:27 |
| TKNKA TEKNIKA PLASTIK | 75,10 | -9.95 | 2.869.796,30 | 13:27 |
| TKNSA TEKNOSA IC VE DIS TICARET | 14,56 | -0.48 | 13.160.050,08 | 13:27 |
| TLMAN TRABZON LIMAN | 65,25 | -2.32 | 7.800.714,25 | 13:27 |
| TMPOL TEMAPOL POLIMER PLASTIK | 138,10 | -9.97 | 612.887,80 | 13:25 |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 65,00 | 1.25 | 40.756.695,80 | 13:27 |
| TNZTP TAPDI TINAZTEPE | 27,34 | -4.47 | 30.140.083,94 | 13:27 |
| TOASO TOFAS OTO. FAB. | 280,75 | 0.63 | 402.942.295,25 | 13:27 |
| TRALT TURK ALTIN ISLETMELERI | 48,24 | -3.81 | 1.422.861.707,13 | 13:27 |
| TRCAS TURCAS HOLDING | 46,02 | -0.17 | 6.787.606,78 | 13:27 |
| TRENJ TR DOGAL ENERJI | 100,50 | -4.47 | 59.681.282,20 | 13:27 |
| TRGYO TORUNLAR GMYO | 92,30 | -0.32 | 22.983.148,20 | 13:22 |
| TRHOL TERA FINANSAL YAT. HOL. | 2.155,00 | -9.98 | 161.625,00 | 12:14 |
| TRILC TURK ILAC SERUM | 0,93 | -0 | 597.720,49 | 12:55 |
| TRMET TR ANADOLU METAL MADENCILIK | 135,10 | -5.39 | 457.048.271,00 | 13:27 |
| TSGYO TSKB GMYO | 5,15 | -0.96 | 2.303.975,42 | 13:26 |
| TSKB T.S.K.B. | 10,65 | -1.11 | 87.592.501,98 | 13:27 |
| TSPOR TRABZONSPOR SPORTIF | 0,89 | -1.11 | 50.740.080,70 | 13:27 |
| TTKOM TURK TELEKOM | 54,20 | -0.55 | 470.616.219,40 | 13:27 |
| TTRAK TURK TRAKTOR | 410,75 | -0.73 | 12.157.639,00 | 13:27 |
| TUCLK TUGCELIK | 4,03 | -1.47 | 21.153.270,51 | 13:27 |
| TUKAS TUKAS | 2,36 | 0.85 | 514.432.793,73 | 13:27 |
| TUPRS TUPRAS | 410,25 | -0.18 | 3.188.646.971,50 | 13:27 |
| TUREX TUREKS TURIZM TASIMACILIK | 5,50 | -1.43 | 93.127.149,50 | 13:27 |
| TURGG TURKER PROJE GAYRIMENKUL | 25,70 | -3.02 | 13.978.330,06 | 13:27 |
| TURSG TURKIYE SIGORTA | 5,94 | -1.33 | 210.947.778,27 | 13:27 |
| UCAYM UCAY MUHENDISLIK | 16,87 | -3.82 | 27.725.749,73 | 13:27 |
| UFUK UFUK YATIRIM | 668,00 | -9.97 | 27.388,00 | 11:51 |
| ULAS ULASLAR TURIZM YAT. | 16,81 | -1.41 | 1.173.007,97 | 13:26 |
| ULKER ULKER BISKUVI | 88,45 | -1.89 | 129.018.735,85 | 13:27 |
| ULUFA ULUSAL FAKTORING | 1,49 | -0.67 | 13.284.046,69 | 13:26 |
| ULUSE ULUSOY ELEKTRIK | 172,20 | -5.90 | 17.939.279,70 | 13:27 |
| ULUUN ULUSOY UN SANAYI | 7,05 | -0.98 | 9.047.031,52 | 13:27 |
| UMPAS UMPAS HOLDING | 0,00 | -0 | 0,00 | 18:10 |
| UNLU UNLU YATIRIM HOLDING | 14,33 | 7.26 | 247.469.318,53 | 13:27 |
| USAK USAK SERAMIK | 0,73 | -9.88 | 15.121.227,30 | 13:27 |
| USHOL US YATIRIM HOLDING | 60,90 | -5.73 | 16.740.168,00 | 13:26 |
| VAKBN VAKIFLAR BANKASI | 33,80 | -1.86 | 578.267.732,82 | 13:27 |
| VAKFA VAKIF FAKTORING | 9,83 | -1.31 | 18.275.271,80 | 13:27 |
| VAKFN VAKIF FIN. KIR. | 1,01 | -0.98 | 8.771.358,60 | 13:27 |
| VAKKO VAKKO TEKSTIL | 64,00 | 0.23 | 7.863.025,80 | 13:27 |
| VANGD VANET GIDA | 60,05 | -4.30 | 2.520.414,90 | 13:25 |
| VBTYZ VBT YAZILIM | 28,02 | -1.82 | 17.149.098,90 | 13:25 |
| VERTU VERUSATURK GIRISIM | 26,76 | -2.90 | 2.333.275,52 | 13:27 |
| VERUS VERUSA HOLDING | 414,75 | -2.01 | 10.427.311,25 | 13:21 |
| VESBE VESTEL BEYAZ ESYA | 4,82 | -1.83 | 36.274.801,19 | 13:27 |
| VESTL VESTEL | 21,68 | -2.69 | 72.504.031,42 | 13:27 |
| VEYAS TURKER VANGOLU ENERJI | 83,05 | -4.21 | 53.782.326,40 | 13:27 |
| VKFYO VAKIF YAT. ORT. | 18,08 | -4.94 | 1.356.091,84 | 13:27 |
| VKGYO VAKIF GMYO | 1,72 | -1.71 | 9.736.725,29 | 13:26 |
| VKING VIKING KAGIT | 16,37 | -2.03 | 1.437.506,97 | 13:26 |
| VRGYO VERA KONSEPT GMYO | 1,18 | -1.67 | 6.011.441,00 | 13:27 |
| VSNMD VISNE MADENCILIK | 30,84 | -2.90 | 8.472.084,78 | 13:27 |
| YAPRK YAPRAK SUT VE BESI CIFT. | 9,53 | -1.24 | 25.616.694,32 | 13:27 |
| YATAS YATAS | 26,22 | -3.67 | 10.476.172,98 | 13:27 |
| YAYLA YAYLA EN. UR. TUR. VE INS | 15,96 | -1.78 | 2.813.134,94 | 13:26 |
| YBTAS YIBITAS INSAAT MALZEME | 11,11 | -0.09 | 128.653,00 | 12:55 |
| YEOTK YEO TEKNOLOJI ENERJI | 30,90 | -4.63 | 225.654.502,36 | 13:27 |
| YESIL YESIL YATIRIM HOLDING | 0,92 | -0 | 4.813.547,63 | 13:26 |
| YGGYO YENI GIMAT GMYO | 212,80 | -1.85 | 10.921.050,60 | 13:22 |
| YIGIT YIGIT AKU | 18,43 | 0.55 | 19.284.222,55 | 13:26 |
| YKBNK YAPI VE KREDI BANK. | 36,26 | -1.68 | 1.799.915.346,16 | 13:27 |
| YKSLN YUKSELEN CELIK | 2,59 | -4.78 | 50.461.663,07 | 13:27 |
| YONGA YONGA MOBILYA | 33,66 | -1.23 | 174.798,12 | 12:55 |
| YUNSA YUNSA | 6,60 | -2.08 | 10.111.726,26 | 13:27 |
| YYAPI YESIL YAPI | 0,62 | -3.13 | 505.480,91 | 12:55 |
| YYLGD YAYLA GIDA | 8,69 | -2.47 | 18.986.541,95 | 13:27 |
| ZEDUR ZEDUR ENERJI | 5,99 | -2.60 | 1.724.955,40 | 13:27 |
| ZERGY ZERAY GMYO | 7,62 | -2.31 | 20.293.366,90 | 13:26 |
| ZGYO Z GMYO | 15,59 | 5.77 | 103.821.385,71 | 13:27 |
| ZOREN ZORLU ENERJI | 2,11 | -3.65 | 73.037.631,09 | 13:27 |
| ZRGYO ZIRAAT GMYO | 18,99 | 0.21 | 37.501.826,48 | 13:26 |
