11 Haziran 2026
| Hisse | Son | Fark% | En Düşük | Saat |
|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 9,84 | -1,60 | 106.557.168,20 | 15:55 |
| A1YEN A1 YENILENEBILIR ENERJI | 3,32 | -2,64 | 96.862.258,22 | 15:55 |
| AAGYO AGAOGLU GMYO | 17,17 | 0,06 | 230.894.573,16 | 15:56 |
| ACSEL ACIPAYAM SELULOZ | 142,60 | 1,06 | 55.298.555,40 | 15:55 |
| ADEL ADEL KALEMCILIK | 32,54 | -1,03 | 71.428.359,32 | 15:55 |
| ADESE ADESE GAYRIMENKUL | 0,98 | 0,00 | 98.139.907,69 | 15:55 |
| ADGYO ADRA GMYO | 51,20 | -1,35 | 26.036.010,25 | 15:55 |
| AEFES ANADOLU EFES | 19,82 | -0,70 | 476.306.767,79 | 15:55 |
| AFYON AFYON CIMENTO | 12,54 | -1,49 | 16.191.547,24 | 15:55 |
| AGESA AGESA HAYAT EMEKLILIK | 246,80 | -0,08 | 46.081.331,80 | 15:55 |
| AGHOL ANADOLU GRUBU HOLDING | 31,96 | -0,99 | 46.746.105,48 | 15:55 |
| AGROT AGROTECH TEKNOLOJI | 2,76 | -0,36 | 46.609.412,19 | 15:55 |
| AGYO ATAKULE GMYO | 8,21 | 1,48 | 2.208.404,25 | 15:55 |
| AHGAZ AHLATCI DOGALGAZ | 31,04 | -0,96 | 49.405.767,52 | 15:55 |
| AHSGY AHES GMYO | 19,14 | 0,95 | 37.653.635,59 | 15:55 |
| AKBNK AKBANK | 65,15 | -1,44 | 6.162.337.010,25 | 15:56 |
| AKCNS AKCANSA | 212,90 | -1,07 | 63.056.334,80 | 15:55 |
| AKENR AKENERJI | 12,82 | -1,61 | 227.168.001,96 | 15:56 |
| AKFGY AKFEN GMYO | 2,69 | -1,10 | 31.150.684,67 | 15:54 |
| AKFIS AKFEN INSAAT | 64,30 | -0,77 | 182.773.954,95 | 15:55 |
| AKFYE AKFEN YEN. ENERJI | 26,16 | -1,58 | 171.044.216,04 | 15:54 |
| AKGRT AKSIGORTA | 6,98 | -1,13 | 45.291.607,59 | 15:55 |
| AKHAN AKHAN UN | 33,88 | 2,60 | 657.560.878,90 | 15:55 |
| AKMGY AKMERKEZ GMYO | 258,75 | -0,48 | 2.767.980,00 | 15:48 |
| AKSA AKSA | 10,63 | -1,39 | 78.378.676,16 | 15:55 |
| AKSEN AKSA ENERJI | 76,35 | -0,39 | 656.214.011,00 | 15:56 |
| AKSGY AKIS GMYO | 8,95 | -2,29 | 71.025.039,05 | 15:55 |
| AKSUE AKSU ENERJI | 37,26 | -0,64 | 93.005.304,26 | 15:54 |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,59 | -0,77 | 2.927.989,28 | 15:52 |
| ALARK ALARKO HOLDING | 106,40 | 0,47 | 403.039.071,30 | 15:55 |
| ALBRK ALBARAKA TURK | 7,89 | -0,13 | 132.940.950,18 | 15:56 |
| ALCAR ALARKO CARRIER | 721,00 | -1,10 | 14.435.963,50 | 15:53 |
| ALCTL ALCATEL LUCENT TELETAS | 138,40 | -5,08 | 41.599.647,30 | 15:56 |
| ALFAS ALFA SOLAR ENERJI | 58,60 | -5,86 | 413.089.698,90 | 15:55 |
| ALGYO ALARKO GMYO | 6,27 | -9,91 | 928.678.049,38 | 15:56 |
| ALKA ALKIM KAGIT | 9,52 | -0,63 | 24.936.840,50 | 15:55 |
| ALKIM ALKIM KIMYA | 17,31 | 1,47 | 67.590.041,05 | 15:55 |
| ALKLC ALTINKILIC GIDA VE SUT | 320,75 | -1,23 | 384.542.149,50 | 15:56 |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 71,98 | -0,18 | 781.818.867,71 | 15:56 |
| ALTNY ALTINAY SAVUNMA | 16,23 | 1,63 | 300.514.169,26 | 15:56 |
| ALVES ALVES KABLO | 2,66 | -1,12 | 123.878.487,66 | 15:55 |
| ANELE ANEL ELEKTRIK | 104,70 | 1,16 | 39.987.074,50 | 13:55 |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 11,21 | -7,43 | 287.298.181,01 | 15:55 |
| ANHYT ANADOLU HAYAT EMEK. | 100,40 | -0,99 | 38.578.251,40 | 15:55 |
| ANSGR ANADOLU SIGORTA | 27,72 | 1,46 | 91.024.400,40 | 15:55 |
| ARASE DOGU ARAS ENERJI | 111,90 | 0,18 | 23.215.694,30 | 15:55 |
| ARCLK ARCELIK | 101,20 | -0,78 | 69.795.103,00 | 15:56 |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 58,80 | -0,08 | 218.077.817,10 | 15:55 |
| ARENA ARENA BILGISAYAR | 27,48 | 3,46 | 129.222.875,06 | 15:56 |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 28,94 | 0,84 | 235.834.728,88 | 15:56 |
| ARMGD ARMADA GIDA | 130,50 | 4,65 | 247.618.152,40 | 15:55 |
| ARSAN ARSAN HOLDING | 3,19 | -1,24 | 50.459.665,88 | 15:56 |
| ARTMS ARTEMIS HALI | 40,48 | 0,10 | 51.825.270,72 | 15:55 |
| ARZUM ARZUM EV ALETLERI | 2,20 | 0,46 | 23.292.841,02 | 15:55 |
| ASELS ASELSAN | 374,75 | -0,53 | 7.409.416.671,25 | 15:55 |
| ASGYO ASCE GMYO | 11,41 | 0,35 | 42.804.877,07 | 15:55 |
| ASTOR ASTOR ENERJI | 286,25 | 0,44 | 11.812.138.637,25 | 15:56 |
| ASUZU ANADOLU ISUZU | 60,55 | -1,62 | 29.223.082,65 | 15:55 |
| ATAGY ATA GMYO | 12,28 | -0,41 | 456.383,63 | 15:55 |
| ATAKP ATAKEY PATATES | 53,35 | -1,93 | 42.458.768,00 | 15:55 |
| ATATP ATP YAZILIM | 236,00 | -3,28 | 226.442.531,90 | 15:56 |
| ATATR ATA TURIZM | 18,68 | -3,56 | 1.880.024.642,74 | 15:55 |
| ATEKS AKIN TEKSTIL | 94,65 | 2,88 | 1.052.960,45 | 13:55 |
| ATLAS ATLAS YAT. ORT. | 7,65 | -1,54 | 6.289.753,04 | 15:55 |
| ATSYH ATLANTIS YATIRIM HOLDING | 85,00 | 0,00 | 2.404.686,00 | 13:55 |
| AVGYO AVRASYA GMYO | 14,19 | -0,77 | 16.029.593,26 | 15:55 |
| AVHOL AVRUPA YATIRIM HOLDING | 50,40 | 2,56 | 266.037.991,28 | 15:56 |
| AVOD A.V.O.D GIDA VE TARIM | 4,28 | -1,38 | 36.950.034,53 | 15:55 |
| AVPGY AVRUPAKENT GMYO | 56,80 | -3,24 | 38.778.468,45 | 15:56 |
| AVTUR AVRASYA PETROL VE TUR. | 17,90 | 2,87 | 7.366.785,09 | 15:55 |
| AYCES ALTINYUNUS CESME | 632,00 | -4,96 | 254.072.153,00 | 15:55 |
| AYDEM AYDEM ENERJI | 25,58 | -1,69 | 36.088.336,48 | 15:55 |
| AYEN AYEN ENERJI | 39,62 | 2,32 | 170.647.611,44 | 15:56 |
| AYES AYES CELIK HASIR VE CIT | 33,00 | -1,73 | 2.094.786,64 | 13:55 |
| AYGAZ AYGAZ | 227,30 | -1,00 | 77.587.119,70 | 15:55 |
| AZTEK AZTEK TEKNOLOJI | 5,16 | -1,71 | 98.560.043,47 | 15:55 |
| BAGFS BAGFAS | 25,80 | -1,00 | 29.763.251,78 | 15:55 |
| BAHKM BAHADIR KIMYA | 116,40 | 2,11 | 24.360.650,70 | 15:55 |
| BAKAB BAK AMBALAJ | 46,02 | -0,82 | 10.893.509,54 | 15:55 |
| BALAT BALATACILAR BALATACILIK | 64,10 | -0,23 | 814.512,60 | 13:55 |
| BALSU BALSU GIDA | 13,27 | -1,26 | 145.123.007,95 | 15:55 |
| BANVT BANVIT | 151,50 | -1,81 | 20.392.992,10 | 15:55 |
| BARMA BAREM AMBALAJ | 67,15 | 0,00 | 227.644.478,70 | 15:55 |
| BASCM BASTAS BASKENT CIMENTO | 16,15 | -5,00 | 917.671,65 | 13:55 |
| BASGZ BASKENT DOGALGAZ GMYO | 48,22 | -0,78 | 12.690.619,16 | 15:55 |
| BAYRK BAYRAK TABAN SANAYI | 5,13 | -4,11 | 54.139.077,07 | 15:55 |
| BEGYO BATI EGE GMYO | 4,05 | -0,98 | 15.376.754,60 | 15:55 |
| BERA BERA HOLDING | 17,39 | -3,71 | 382.411.585,24 | 15:55 |
| BESLR BESLER GIDA | 13,41 | -1,54 | 21.514.078,25 | 15:54 |
| BESTE BEST BRANDS ENERJI | 47,78 | 9,99 | 760.816.333,28 | 15:56 |
| BEYAZ BEYAZ FILO | 27,36 | -0,51 | 19.087.449,10 | 15:53 |
| BFREN BOSCH FREN SISTEMLERI | 134,80 | -1,39 | 21.770.329,50 | 15:56 |
| BIENY BIEN YAPI URUNLERI | 22,20 | -1,51 | 34.032.956,30 | 15:55 |
| BIGCH BUYUK SEFLER BIGCHEFS | 6,60 | -1,93 | 14.954.769,09 | 15:55 |
| BIGEN BIRLESIM GRUP ENERJI | 43,70 | -9,75 | 609.343.371,70 | 13:55 |
| BIGTK BIG MEDYA TEKNOLOJI | 206,60 | -1,62 | 42.409.830,50 | 15:55 |
| BIMAS BIM MAGAZALAR | 374,00 | -1,71 | 2.955.990.648,00 | 15:55 |
| BINBN BIN ULASIM TEKNOLOJILERI | 174,90 | -0,06 | 33.233.574,80 | 15:55 |
| BINHO 1000 YATIRIMLAR HOL. | 8,78 | -1,24 | 155.692.440,60 | 15:56 |
| BIOEN BIOTREND CEVRE VE ENERJI | 16,78 | -3,62 | 117.786.417,79 | 15:55 |
| BIZIM BIZIM MAGAZALARI | 26,60 | -1,48 | 4.580.981,40 | 15:55 |
| BJKAS BESIKTAS FUTBOL YAT. | 1,57 | 0,00 | 54.741.474,09 | 15:55 |
| BLCYT BILICI YATIRIM | 24,68 | -1,67 | 165.487.343,36 | 15:55 |
| BLUME BLUME METAL KIMYA | 32,36 | -0,74 | 48.378.230,32 | 15:55 |
| BMSCH BMS CELIK HASIR | 15,92 | -0,50 | 15.509.056,19 | 15:55 |
| BMSTL BMS BIRLESIK METAL | 85,35 | 0,06 | 63.365.505,15 | 15:55 |
| BNTAS BANTAS AMBALAJ | 6,60 | -1,35 | 19.898.572,65 | 15:55 |
| BOBET BOGAZICI BETON SANAYI | 18,65 | -1,22 | 64.764.265,99 | 15:55 |
| BORLS BORLEASE OTOMOTIV | 5,54 | 2,97 | 252.408.959,04 | 15:56 |
| BORSK BOR SEKER | 6,17 | 2,83 | 104.486.154,76 | 15:55 |
| BOSSA BOSSA | 6,38 | -1,85 | 7.837.143,39 | 15:51 |
| BRISA BRISA | 88,20 | -2,86 | 29.562.446,15 | 15:55 |
| BRKO BIRKO MENSUCAT | 12,29 | -0,24 | 3.092.081,89 | 13:55 |
| BRKSN BERKOSAN YALITIM | 7,96 | -1,24 | 4.441.072,18 | 15:55 |
| BRKVY BIRIKIM VARLIK YONETIM | 99,65 | 8,43 | 152.319.581,85 | 15:56 |
| BRLSM BIRLESIM MUHENDISLIK | 20,18 | -3,44 | 174.961.162,46 | 15:55 |
| BRMEN BIRLIK MENSUCAT | 10,74 | 0,00 | 1.873.114,46 | 13:55 |
| BRSAN BORUSAN BORU SANAYI | 604,50 | -2,34 | 1.356.838.236,00 | 15:56 |
| BRYAT BORUSAN YAT. PAZ. | 1.959,00 | -1,51 | 81.062.459,00 | 15:55 |
| BSOKE BATISOKE CIMENTO | 33,96 | 1,74 | 94.813.688,16 | 15:55 |
| BTCIM BATI CIMENTO | 5,84 | -0,51 | 161.203.209,73 | 15:55 |
| BUCIM BURSA CIMENTO | 5,91 | -0,34 | 24.390.719,04 | 15:55 |
| BULGS BULLS GSYO | 38,66 | -0,72 | 101.267.322,36 | 15:55 |
| BURCE BURCELIK | 42,26 | -3,95 | 75.838.083,16 | 15:55 |
| BURVA BURCELIK VANA | 999,00 | -2,73 | 17.837.736,00 | 15:55 |
| BVSAN BULBULOGLU VINC | 120,30 | 0,59 | 66.205.272,90 | 15:55 |
| BYDNR BAYDONER RESTORANLARI | 39,20 | -0,51 | 29.131.789,68 | 15:55 |
| CANTE CAN2 TERMIK | 1,45 | -0,68 | 266.374.394,16 | 15:55 |
| CASA CASA EMTIA PETROL | 80,00 | 1,27 | 603.371,00 | 13:55 |
| CATES CATES ELEKTRIK | 38,02 | -3,21 | 31.713.102,58 | 15:55 |
| CCOLA COCA COLA ICECEK | 78,15 | -1,20 | 381.544.031,35 | 15:55 |
| CELHA CELIK HALAT | 16,81 | -4,92 | 181.191.208,54 | 15:55 |
| CEMAS CEMAS DOKUM | 4,53 | -1,52 | 183.406.007,67 | 15:56 |
| CEMTS CEMTAS | 9,92 | -0,80 | 10.929.462,25 | 15:55 |
| CEMZY CEM ZEYTIN | 12,60 | -5,33 | 269.403.669,08 | 15:55 |
| CEOEM CEO EVENT MEDYA | 25,24 | -1,71 | 33.833.173,76 | 15:55 |
| CGCAM CAGDAS CAM | 43,80 | -4,41 | 343.702.814,12 | 15:55 |
| CIMSA CIMSA | 48,64 | -1,38 | 232.409.318,75 | 15:55 |
| CLEBI CELEBI | 1.593,00 | -1,18 | 39.208.143,00 | 15:55 |
| CMBTN CIMBETON | 1.513,00 | -0,85 | 9.556.782,00 | 15:55 |
| CMENT CIMENTAS | 293,00 | 0,00 | 850.674,00 | 13:55 |
| CONSE CONSUS ENERJI | 2,81 | -1,06 | 12.761.898,94 | 15:54 |
| COSMO COSMOS YAT. HOLDING | 154,70 | -5,44 | 12.915.280,00 | 15:55 |
| CRDFA CREDITWEST FAKTORING | 40,62 | 1,40 | 69.291.073,68 | 15:55 |
| CRFSA CARREFOURSA | 153,30 | 2,75 | 222.063.593,20 | 15:55 |
| CUSAN CUHADAROGLU METAL | 24,34 | -1,54 | 22.444.616,54 | 15:55 |
| CVKMD CVK MADEN | 40,04 | -2,58 | 929.559.167,04 | 15:55 |
| CWENE CW ENERJI | 35,66 | -2,83 | 352.683.683,48 | 15:56 |
| DAGI DAGI GIYIM | 7,34 | 1,52 | 34.423.594,49 | 15:56 |
| DAPGM DAP GAYRIMENKUL | 10,85 | -5,16 | 2.113.676.060,74 | 15:55 |
| DARDL DARDANEL | 2,08 | 0,00 | 20.327.833,45 | 15:55 |
| DCTTR DCT TRADING DIS TICARET | 11,87 | -1,08 | 55.661.482,24 | 15:55 |
| DENGE DENGE HOLDING | 2,11 | -0,94 | 15.918.152,11 | 15:54 |
| DERHL DERLUKS YATIRIM HOLDING | 13,20 | 1,23 | 115.881.044,73 | 15:56 |
| DERIM DERIMOD | 41,98 | 1,89 | 34.113.221,24 | 15:56 |
| DESA DESA DERI | 11,94 | -1,32 | 4.193.760,00 | 15:55 |
| DESPC DESPEC BILGISAYAR | 42,12 | -3,17 | 16.449.876,72 | 15:55 |
| DEVA DEVA HOLDING | 64,45 | -1,07 | 26.952.797,35 | 15:55 |
| DGATE DATAGATE BILGISAYAR | 115,90 | -2,77 | 38.454.724,50 | 15:55 |
| DGGYO DOGUS GMYO | 31,40 | -1,07 | 894.535,10 | 15:50 |
| DGNMO DOGANLAR MOBILYA | 9,05 | 1,00 | 70.874.281,82 | 15:55 |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 22,20 | 1,46 | 1.144.049,08 | 13:55 |
| DITAS DITAS BDY | 43,56 | -2,51 | 261.338.801,98 | 15:55 |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,07 | -0,33 | 27.846.584,46 | 15:55 |
| DMRGD DMR UNLU MAMULLER | 10,27 | 4,26 | 612.053.756,73 | 15:55 |
| DMSAS DEMISAS DOKUM | 8,43 | 2,43 | 12.084.600,06 | 15:55 |
| DNISI DINAMIK ISI MAKINA YALITIM | 21,36 | 3,09 | 167.541.012,66 | 15:55 |
| DOAS DOGUS OTOMOTIV | 200,80 | -0,05 | 721.216.634,80 | 15:55 |
| DOCO DO-CO | 10.312,50 | 4,19 | 214.230.910,00 | 15:55 |
| DOFER DOFER YAPI MALZEMELERI | 33,82 | -1,05 | 32.457.696,92 | 15:55 |
| DOFRB DOF ROBOTIK | 163,90 | -0,06 | 674.976.673,60 | 15:56 |
| DOGUB DOGUSAN | 102,40 | -4,57 | 32.937.600,40 | 15:55 |
| DOHOL DOGAN HOLDING | 21,46 | -1,56 | 115.902.926,74 | 15:55 |
| DOKTA DOKTAS DOKUMCULUK | 25,04 | -2,57 | 15.527.523,48 | 15:55 |
| DSTKF DESTEK FINANS FAKTORING | 2.587,50 | -0,48 | 678.095.455,00 | 15:55 |
| DUNYH DUNYA HOLDING | 106,50 | -2,92 | 55.500.233,70 | 15:56 |
| DURDO DURAN DOGAN BASIM | 5,06 | -6,30 | 49.413.093,42 | 15:55 |
| DURKN DURUKAN SEKERLEME | 19,07 | 0,26 | 32.919.244,38 | 15:55 |
| DYOBY DYO BOYA | 14,86 | -1,78 | 28.844.744,51 | 15:56 |
| DZGYO DENIZ GMYO | 8,26 | -0,48 | 18.288.870,92 | 15:55 |
| EBEBK EBEBEK MAGAZACILIK | 83,95 | -0,36 | 24.855.510,30 | 15:55 |
| ECILC ECZACIBASI ILAC | 81,45 | -1,39 | 114.945.291,20 | 15:56 |
| ECOGR ECOGREEN ENERJI | 38,44 | 1,42 | 364.539.736,62 | 15:55 |
| ECZYT ECZACIBASI YATIRIM | 347,50 | -0,36 | 85.519.085,75 | 15:55 |
| EDATA E-DATA TEKNOLOJI | 16,88 | 9,97 | 58.558.295,94 | 15:55 |
| EDIP EDIP GAYRIMENKUL | 35,32 | -2,48 | 29.099.184,12 | 15:55 |
| EFOR EFOR YATIRIM | 13,26 | 1,22 | 548.008.196,34 | 15:56 |
| EGEEN EGE ENDUSTRI | 5.617,50 | -0,88 | 71.791.167,50 | 15:55 |
| EGEGY EGEYAPI AVRUPA GMYO | 27,08 | 0,45 | 74.702.379,16 | 15:56 |
| EGEPO NASMED EGEPOL | 18,69 | -0,59 | 9.745.014,39 | 15:55 |
| EGGUB EGE GUBRE | 109,20 | 3,90 | 146.062.759,10 | 15:56 |
| EGPRO EGE PROFIL | 36,88 | 0,38 | 35.424.772,50 | 15:55 |
| EGSER EGE SERAMIK | 3,10 | -0,32 | 10.594.818,64 | 15:54 |
| EKDMR EKINCILER DEMIR CELIK | 65,85 | 2,89 | 2.551.459.930,00 | 15:56 |
| EKGYO EMLAK KONUT GMYO | 18,88 | -1,10 | 1.646.174.298,44 | 15:55 |
| EKIZ EKIZ KIMYA | 81,00 | 1,38 | 1.450.200,50 | 13:55 |
| EKOS EKOS TEKNOLOJI | 7,75 | 8,09 | 327.881.778,35 | 15:56 |
| EKSUN EKSUN GIDA | 7,09 | 0,14 | 31.524.270,92 | 15:55 |
| ELITE ELITE NATUREL ORGANIK GIDA | 38,08 | 1,82 | 73.861.151,94 | 15:55 |
| EMKEL EMEK ELEKTRIK | 20,74 | -1,98 | 119.985.308,44 | 15:55 |
| EMNIS EMINIS AMBALAJ | 156,20 | -1,58 | 598.917,40 | 13:55 |
| EMPAE EMPA ELEKTRONIK | 142,70 | -9,97 | 456.846.643,30 | 15:55 |
| ENDAE ENDA ENERJI HOLDING | 22,50 | 4,17 | 1.389.363.796,54 | 15:55 |
| ENERY ENERYA ENERJI | 8,49 | -0,35 | 75.866.398,21 | 15:56 |
| ENJSA ENERJISA ENERJI | 103,30 | -0,96 | 161.612.343,90 | 15:55 |
| ENKAI ENKA INSAAT | 91,50 | -2,45 | 591.597.029,70 | 15:56 |
| ENPRA ENPARA BANK | 70,10 | -2,64 | 2.580.232,00 | 13:55 |
| ENSRI ENSARI SINAI YATIRIMLAR | 10,79 | -9,86 | 1.492.574.254,92 | 15:56 |
| ENTRA IC ENTERRA YEN. ENERJI | 4,64 | 0,22 | 106.488.633,55 | 15:55 |
| EPLAS EGEPLAST | 5,98 | 0,34 | 28.876.295,31 | 15:55 |
| ERBOS ERBOSAN | 181,60 | -2,37 | 9.810.743,50 | 15:54 |
| ERCB ERCIYAS CELIK BORU | 58,00 | -0,68 | 38.554.730,95 | 15:55 |
| EREGL EREGLI DEMIR CELIK | 38,30 | -0,88 | 2.328.862.527,70 | 15:56 |
| ERSU ERSU GIDA | 28,10 | -3,50 | 20.344.060,14 | 15:54 |
| ESCAR ESCAR FILO | 46,08 | -2,70 | 60.588.394,96 | 15:55 |
| ESCOM ESCORT TEKNOLOJI | 5,30 | 8,16 | 460.057.874,51 | 15:55 |
| ESEN ESENBOGA ELEKTRIK | 3,71 | -1,59 | 162.187.527,68 | 15:56 |
| ETILR ETILER GIDA | 5,21 | -0,57 | 35.905.702,07 | 15:55 |
| ETYAT EURO TREND YAT. ORT. | 12,17 | -1,38 | 5.853.156,48 | 15:54 |
| EUHOL EURO YATIRIM HOLDING | 10,80 | -1,82 | 3.383.640,00 | 13:55 |
| EUKYO EURO KAPITAL YAT. ORT. | 9,37 | -3,40 | 10.814.463,84 | 15:54 |
| EUPWR EUROPOWER ENERJI | 96,95 | 0,36 | 4.477.019.114,10 | 15:55 |
| EUREN EUROPEN ENDUSTRI | 4,49 | -1,54 | 119.070.781,92 | 15:55 |
| EUYO EURO YAT. ORT. | 6,57 | -4,51 | 3.388.928,91 | 15:55 |
| EYGYO EYG GMYO | 2,46 | -1,20 | 17.045.303,53 | 15:55 |
| FADE FADE GIDA | 16,45 | 1,92 | 103.570.380,37 | 15:55 |
| FENER FENERBAHCE FUTBOL | 3,32 | 0,30 | 585.469.881,52 | 15:55 |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 14,22 | -1,11 | 25.316.535,20 | 15:55 |
| FMIZP F-M IZMIT PISTON | 299,00 | -3,31 | 14.335.770,75 | 15:55 |
| FONET FONET BILGI TEKNOLOJILERI | 5,34 | 2,30 | 187.701.513,24 | 15:55 |
| FORMT FORMET METAL VE CAM | 2,22 | -0,45 | 34.306.627,70 | 15:56 |
| FORTE FORTE BILGI ILETISIM | 91,25 | -1,14 | 80.101.382,05 | 15:55 |
| FRIGO FRIGO PAK GIDA | 3,03 | 0,00 | 36.440.591,12 | 15:52 |
| FRMPL FORMUL PLASTIK VE METAL | 41,08 | 3,74 | 513.186.143,64 | 15:56 |
| FROTO FORD OTOSAN | 85,75 | -1,94 | 1.343.033.444,95 | 15:56 |
| FZLGY FUZUL GMYO | 17,82 | 10,00 | 1.092.838.374,77 | 15:55 |
| GARAN GARANTI BANKASI | 127,00 | -0,94 | 2.821.605.250,90 | 15:56 |
| GARFA GARANTI FAKTORING | 31,38 | -2,85 | 51.528.977,20 | 15:55 |
| GATEG GATE GROUP TEKNOLOJI | 296,25 | -1,25 | 1.869.000,00 | 13:55 |
| GEDIK GEDIK Y. MEN. DEG. | 7,23 | 4,03 | 127.144.554,78 | 15:55 |
| GEDZA GEDIZ AMBALAJ | 33,78 | -0,24 | 146.558.723,96 | 15:56 |
| GENIL GEN ILAC | 8,09 | -1,10 | 130.181.939,26 | 15:55 |
| GENKM GENTAS KIMYA | 20,68 | 9,94 | 530.783.848,92 | 15:55 |
| GENTS GENTAS | 6,49 | -1,37 | 61.797.812,20 | 15:54 |
| GEREL GERSAN ELEKTRIK | 40,42 | -3,81 | 470.062.405,08 | 15:55 |
| GESAN GIRISIM ELEKTRIK SANAYI | 85,35 | -4,80 | 1.979.512.385,10 | 15:55 |
| GIPTA GIPTA OFIS KIRTASIYE | 71,25 | 1,93 | 231.786.189,40 | 15:56 |
| GLBMD GLOBAL MEN. DEG. | 13,10 | 0,61 | 10.442.850,34 | 15:55 |
| GLCVY GELECEK VARLIK YONETIMI | 56,70 | -1,13 | 25.308.164,35 | 15:55 |
| GLRMK GULERMAK AGIR SANAYI | 166,50 | -2,06 | 377.484.602,50 | 15:56 |
| GLRYH GULER YAT. HOLDING | 3,20 | -2,44 | 27.396.132,68 | 15:54 |
| GLYHO GLOBAL YAT. HOLDING | 15,27 | -0,65 | 32.445.480,56 | 15:55 |
| GMTAS GIMAT MAGAZACILIK | 44,24 | -0,81 | 69.295.361,06 | 15:55 |
| GOKNR GOKNUR GIDA | 24,38 | -0,16 | 201.660.291,98 | 15:55 |
| GOLTS GOLTAS CIMENTO | 321,50 | -0,16 | 22.952.572,25 | 15:54 |
| GOODY GOOD-YEAR | 15,66 | -2,13 | 135.406.140,30 | 15:55 |
| GOZDE GOZDE GIRISIM | 20,20 | -0,88 | 25.580.956,12 | 15:55 |
| GRNYO GARANTI YAT. ORT. | 18,67 | -1,22 | 3.488.782,86 | 15:55 |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 301,75 | -2,03 | 76.470.748,50 | 15:55 |
| GRTHO GRAINTURK HOLDING | 219,40 | -1,92 | 348.374.451,90 | 15:55 |
| GSDDE GSD DENIZCILIK | 14,50 | 5,38 | 564.732.612,67 | 15:55 |
| GSDHO GSD HOLDING | 6,42 | 7,00 | 636.057.443,90 | 15:55 |
| GSRAY GALATASARAY SPORTIF | 1,05 | -0,94 | 126.660.436,56 | 15:55 |
| GUBRF GUBRE FABRIK. | 467,25 | -0,64 | 758.244.613,50 | 15:55 |
| GUNDG GUNDOGDU GIDA | 1.144,00 | -7,74 | 319.916.257,00 | 15:55 |
| GWIND GALATA WIND ENERJI | 25,90 | -1,82 | 136.414.651,48 | 15:55 |
| GZNMI GEZINOMI SEYAHAT | 62,40 | -1,65 | 83.873.269,25 | 15:55 |
| HALKB T. HALK BANKASI | 44,04 | -2,65 | 2.920.972.142,20 | 15:56 |
| HATEK HATAY TEKSTIL | 15,88 | -1,18 | 7.729.651,98 | 15:52 |
| HATSN HATSAN GEMI | 54,70 | -3,95 | 248.622.353,60 | 15:55 |
| HDFGS HEDEF GIRISIM | 2,55 | -4,14 | 96.596.570,12 | 15:55 |
| HEDEF HEDEF HOLDING | 115,30 | 0,52 | 102.233.423,00 | 15:55 |
| HEKTS HEKTAS | 3,84 | 4,92 | 2.757.394.275,46 | 15:55 |
| HKTM HIDROPAR HAREKET KONTROL | 13,77 | -2,89 | 51.268.139,96 | 15:55 |
| HLGYO HALK GMYO | 6,18 | -0,48 | 100.176.301,99 | 15:55 |
| HOROZ HOROZ LOJISTIK | 61,10 | -2,00 | 60.789.292,80 | 15:55 |
| HRKET HAREKET PROJE TASIMACILIGI | 116,30 | -3,88 | 569.547.112,40 | 15:56 |
| HTTBT HITIT BILGISAYAR | 39,36 | -1,11 | 10.770.606,64 | 15:56 |
| HUBVC HUB GIRISIM | 3,08 | 0,00 | 7.280.135,08 | 15:55 |
| HUNER HUN YENILENEBILIR ENERJI | 3,83 | 0,52 | 98.896.834,80 | 15:55 |
| HURGZ HURRIYET GZT. | 6,48 | -0,31 | 40.734.568,53 | 15:54 |
| ICBCT ICBC TURKEY BANK | 21,26 | 9,93 | 82.432.457,71 | 15:51 |
| ICUGS ICU GIRISIM | 5,06 | -1,94 | 58.572.554,91 | 15:56 |
| IDGYO IDEALIST GMYO | 4,73 | -1,66 | 11.532.186,51 | 15:55 |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 123,20 | 0,65 | 276.770.089,30 | 15:55 |
| IHAAS IHLAS HABER AJANSI | 97,55 | 0,88 | 174.891.883,50 | 15:55 |
| IHEVA IHLAS EV ALETLERI | 2,06 | -1,90 | 3.229.807,99 | 15:55 |
| IHGZT IHLAS GAZETECILIK | 1,33 | -1,48 | 17.441.443,66 | 15:55 |
| IHLAS IHLAS HOLDING | 1,22 | -3,17 | 115.948.936,55 | 15:56 |
| IHLASR IHLAS HOLDING - RHKP | 0,22 | -15,38 | 27.266.108,38 | 15:56 |
| IHLGM IHLAS GAYRIMENKUL | 1,81 | 0,00 | 64.064.020,81 | 15:55 |
| IHYAY IHLAS YAYIN HOLDING | 1,60 | -1,84 | 3.749.214,86 | 15:52 |
| IMASM IMAS MAKINA | 2,98 | -1,97 | 43.167.908,57 | 15:55 |
| INDES INDEKS BILGISAYAR | 11,13 | -1,85 | 46.829.836,70 | 15:56 |
| INFO INFO YATIRIM | 3,63 | 0,83 | 61.837.970,06 | 15:55 |
| INGRM INGRAM BILISIM | 402,25 | -7,48 | 36.370.328,00 | 15:55 |
| INTEK INNOSA TEKNOLOJI | 226,30 | -2,08 | 477.085,00 | 13:55 |
| INTEM INTEMA | 256,75 | -1,63 | 18.957.905,40 | 15:55 |
| INVEO INVEO YATIRIM HOLDING | 7,76 | 0,52 | 74.272.020,21 | 15:55 |
| INVES INVESTCO HOLDING | 653,50 | 1,32 | 118.454.598,00 | 15:55 |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 |
| ISBIR ISBIR HOLDING | 73,60 | -1,74 | 622.923,60 | 13:55 |
| ISBTR IS BANKASI (B) | 419.997,50 | 0,00 | 1.259.992,50 | 13:55 |
| ISCTR IS BANKASI (C) | 13,54 | -1,38 | 4.881.719.446,33 | 15:56 |
| ISDMR ISKENDERUN DEMIR CELIK | 58,20 | -3,88 | 207.627.986,60 | 15:55 |
| ISFIN IS FIN.KIR. | 19,04 | -1,45 | 16.856.582,66 | 15:55 |
| ISGSY IS GIRISIM | 103,00 | -0,68 | 61.279.257,80 | 15:55 |
| ISGYO IS GMYO | 19,93 | -1,82 | 14.270.836,41 | 15:55 |
| ISKPL ISIK PLASTIK | 10,09 | -9,10 | 1.631.981.607,01 | 15:56 |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 |
| ISMEN IS Y. MEN. DEG. | 35,10 | -1,79 | 158.730.990,56 | 15:56 |
| ISSEN ISBIR SENTETIK DOKUMA | 7,56 | -2,45 | 23.573.419,23 | 15:55 |
| ISYAT IS YAT. ORT. | 7,86 | -0,76 | 7.301.140,03 | 15:55 |
| IZENR IZDEMIR ENERJI | 9,78 | -2,20 | 703.498.829,67 | 15:56 |
| IZFAS IZMIR FIRCA | 60,95 | -1,93 | 128.481.226,15 | 15:55 |
| IZINV IZ YATIRIM HOLDING | 61,10 | -1,93 | 15.038.642,80 | 15:55 |
| IZMDC IZMIR DEMIR CELIK | 7,76 | -1,40 | 49.205.645,65 | 15:55 |
| JANTS JANTSA JANT SANAYI | 16,50 | -1,20 | 25.067.966,68 | 15:55 |
| KAPLM KAPLAMIN | 585,00 | 6,46 | 122.763.802,00 | 15:54 |
| KAREL KAREL ELEKTRONIK | 11,51 | -1,79 | 429.528.644,11 | 15:56 |
| KARSN KARSAN OTOMOTIV | 11,96 | -0,91 | 151.331.169,77 | 15:55 |
| KARTN KARTONSAN | 122,40 | -0,08 | 46.787.594,70 | 15:55 |
| KATMR KATMERCILER EKIPMAN | 2,73 | 0,37 | 186.320.890,99 | 15:56 |
| KAYSE KAYSERI SEKER FABRIKASI | 4,41 | -1,12 | 31.274.825,00 | 15:56 |
| KBORU KUZEY BORU | 23,60 | -1,34 | 82.596.860,48 | 15:55 |
| KCAER KOCAER CELIK | 14,48 | 0,56 | 348.394.895,85 | 15:55 |
| KCHOL KOC HOLDING | 180,80 | -2,27 | 1.929.590.135,00 | 15:56 |
| KENT KENT GIDA | 369,00 | -2,45 | 715.164,50 | 13:55 |
| KERVN KERVANSARAY YAT. HOLDING | 6,25 | -5,30 | 4.929.209,43 | 13:55 |
| KFEIN KAFEIN YAZILIM | 9,93 | -1,97 | 177.494.545,96 | 15:56 |
| KGYO KORAY GMYO | 12,54 | 0,24 | 148.406.200,01 | 15:55 |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 16,45 | 0,49 | 18.379.744,74 | 15:55 |
| KLGYO KILER GMYO | 4,87 | -1,02 | 28.743.814,01 | 15:56 |
| KLKIM KALEKIM KIMYEVI MADDELER | 30,24 | 0,20 | 42.034.788,54 | 15:55 |
| KLMSN KLIMASAN KLIMA | 31,60 | -1,92 | 14.059.091,48 | 15:55 |
| KLNMA T. KALKINMA BANK. | 9,00 | 0,00 | 878.711,40 | 13:55 |
| KLRHO KILER HOLDING | 94,70 | -0,32 | 325.277.646,75 | 15:55 |
| KLSER KALESERAMIK | 27,96 | -3,85 | 43.608.431,68 | 15:55 |
| KLSYN KOLEKSIYON MOBILYA | 13,42 | -4,96 | 73.241.100,89 | 15:54 |
| KLYPV KALYON GUNES TEKNOLOJILERI | 57,30 | -3,37 | 89.736.917,80 | 15:55 |
| KMPUR KIMTEKS POLIURETAN | 20,60 | -0,58 | 37.083.972,28 | 15:55 |
| KNFRT KONFRUT TARIM | 14,11 | -3,69 | 198.677.969,27 | 15:52 |
| KOCMT KOC METALURJI | 2,47 | 0,82 | 48.214.046,24 | 15:55 |
| KONKA KONYA KAGIT | 14,18 | -3,93 | 28.096.362,59 | 15:54 |
| KONTR KONTROLMATIK TEKNOLOJI | 6,02 | -2,90 | 516.064.303,98 | 15:56 |
| KONYA KONYA CIMENTO | 3.650,00 | -0,95 | 24.007.065,00 | 15:54 |
| KOPOL KOZA POLYESTER | 6,13 | -0,97 | 64.412.120,41 | 15:55 |
| KORDS KORDSA TEKNIK TEKSTIL | 81,85 | -3,08 | 287.366.732,65 | 15:55 |
| KOTON KOTON MAGAZACILIK | 14,31 | -1,85 | 51.122.796,38 | 15:56 |
| KRDMA KARDEMIR (A) | 40,92 | 2,25 | 695.080.931,20 | 15:55 |
| KRDMB KARDEMIR (B) | 114,20 | 1,06 | 354.544.195,60 | 15:55 |
| KRDMD KARDEMIR (D) | 38,18 | 0,26 | 1.416.936.572,60 | 15:55 |
| KRGYO KORFEZ GMYO | 3,03 | 3,06 | 455.684.063,38 | 15:55 |
| KRONT KRON TEKNOLOJI | 19,30 | -0,41 | 17.148.736,68 | 15:55 |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 8,98 | -1,54 | 7.463.589,15 | 15:55 |
| KRSTL KRISTAL KOLA | 10,88 | -2,51 | 53.504.174,53 | 15:55 |
| KRTEK KARSU TEKSTIL | 23,76 | 0,00 | 1.132.080,44 | 15:52 |
| KRVGD KERVAN GIDA | 2,93 | -2,66 | 26.697.050,31 | 15:54 |
| KSTUR KUSTUR KUSADASI TURIZM | 2.827,50 | -0,35 | 1.009.940,00 | 13:55 |
| KTLEV KATILIMEVIM TAS. FIN. | 167,10 | 3,79 | 3.446.430.243,40 | 15:55 |
| KTSKR KUTAHYA SEKER FABRIKASI | 88,85 | -1,11 | 48.885.696,65 | 15:55 |
| KUTPO KUTAHYA PORSELEN | 89,00 | -0,50 | 10.259.895,85 | 15:53 |
| KUVVA KUVVA GIDA | 152,20 | -3,18 | 13.747.740,60 | 15:50 |
| KUYAS KUYAS YATIRIM | 71,50 | -1,45 | 133.949.679,20 | 15:55 |
| KZBGY KIZILBUK GYO | 3,04 | -3,49 | 364.610.349,39 | 15:56 |
| KZGYO KUZUGRUP GMYO | 23,70 | -0,50 | 42.859.637,68 | 15:56 |
| LIDER LDR TURIZM | 112,10 | -4,43 | 101.506.812,30 | 15:56 |
| LIDFA LIDER FAKTORING | 2,81 | -0,71 | 23.911.997,65 | 15:55 |
| LILAK LILA KAGIT | 34,62 | -0,06 | 79.402.859,48 | 15:55 |
| LINK LINK BILGISAYAR | 7,10 | 4,87 | 765.810.705,64 | 15:56 |
| LKMNH LOKMAN HEKIM SAGLIK | 15,19 | -2,25 | 28.176.903,11 | 15:55 |
| LMKDC LIMAK DOGU ANADOLU | 28,28 | -2,82 | 146.687.543,62 | 15:55 |
| LOGO LOGO YAZILIM | 141,30 | -0,49 | 96.406.584,80 | 15:55 |
| LRSHO LORAS HOLDING | 3,34 | -0,30 | 52.863.735,12 | 15:55 |
| LUKSK LUKS KADIFE | 98,15 | -0,30 | 9.412.702,80 | 15:53 |
| LXGYO LUXERA GMYO | 17,25 | 1,17 | 398.493.314,03 | 15:55 |
| LYDHO LYDIA HOLDING | 182,10 | -0,65 | 24.379.244,30 | 15:55 |
| LYDYE LYDIA YESIL ENERJI | 14.052,50 | -3,42 | 32.597.670,00 | 15:54 |
| MAALT MARMARIS ALTINYUNUS | 1.136,00 | -4,46 | 96.849.396,00 | 15:55 |
| MACKO MACKOLIK INTERNET HIZMETLERI | 39,88 | 0,20 | 42.145.582,22 | 15:54 |
| MAGEN MARGUN ENERJI | 33,40 | -9,97 | 239.558.759,60 | 15:56 |
| MAKIM MAKIM MAKINE | 17,74 | 0,91 | 54.184.434,07 | 15:55 |
| MAKTK MAKINA TAKIM | 12,33 | -2,45 | 34.332.886,93 | 15:55 |
| MANAS MANAS ENERJI YONETIMI | 27,42 | 3,08 | 769.154.055,02 | 15:55 |
| MARBL TUREKS TURUNC MADENCILIK | 12,59 | -3,45 | 34.469.750,26 | 15:55 |
| MARKA MARKA YATIRIM HOLDING | 72,25 | 0,70 | 74.143.184,55 | 15:53 |
| MARMR MARMARA HOLDING | 2,42 | -1,63 | 118.979.761,38 | 15:55 |
| MARTI MARTI OTEL | 1,82 | 1,68 | 69.788.795,34 | 15:54 |
| MAVI MAVI GIYIM | 43,06 | -1,10 | 158.481.786,30 | 15:55 |
| MCARD METROPAL KURUMSAL HIZMETLER | 180,60 | -4,95 | 503.317.558,50 | 15:56 |
| MEDTR MEDITERA TIBBI MALZEME | 29,64 | -2,76 | 20.452.352,06 | 15:54 |
| MEGAP MEGA POLIETILEN | 2,34 | -2,09 | 1.494.482,92 | 13:55 |
| MEGMT MEGA METAL | 85,20 | 0,77 | 336.237.837,40 | 15:55 |
| MEKAG MEKA GLOBAL MAKINE | 3,76 | -1,83 | 46.166.696,13 | 15:56 |
| MEPET METRO PETROL VE TESISLERI | 26,16 | 1,16 | 9.624.543,32 | 15:50 |
| MERCN MERCAN KIMYA | 22,96 | 1,32 | 63.625.376,70 | 15:55 |
| MERIT MERIT TURIZM | 16,76 | -2,27 | 54.596.337,15 | 15:56 |
| MERKO MERKO GIDA | 1,94 | -9,77 | 459.873.176,65 | 15:55 |
| METRO METRO HOLDING | 8,79 | 1,27 | 46.491.632,41 | 15:53 |
| MEYSU MEYSU GIDA | 16,65 | -1,19 | 326.550.881,78 | 15:55 |
| MGROS MIGROS TICARET | 661,50 | -0,97 | 549.663.484,00 | 15:55 |
| MHRGY MHR GMYO | 4,14 | -0,96 | 11.676.878,67 | 15:54 |
| MIATK MIA TEKNOLOJI | 47,00 | 0,21 | 1.807.965.165,88 | 15:55 |
| MMCAS MMC SAN. VE TIC. YAT. | 56,45 | -0,35 | 701.803,15 | 13:55 |
| MNDRS MENDERES TEKSTIL | 11,11 | -1,68 | 23.828.671,16 | 15:55 |
| MNDTR MONDI TURKEY | 5,61 | -0,36 | 7.963.427,39 | 15:55 |
| MOBTL MOBILTEL ILETISIM | 14,66 | -4,99 | 76.101.435,21 | 15:55 |
| MOGAN MOGAN ENERJI | 13,07 | 3,40 | 309.633.215,98 | 15:56 |
| MOPAS MOPAS MARKETCILIK | 36,14 | -2,59 | 173.020.302,92 | 15:55 |
| MPARK MLP SAGLIK | 439,25 | -1,51 | 130.879.956,75 | 15:55 |
| MRGYO MARTI GMYO | 1,56 | 0,00 | 82.689.299,47 | 15:55 |
| MRSHL MARSHALL | 1.505,00 | 0,53 | 11.518.124,00 | 15:50 |
| MSGYO MISTRAL GMYO | 5,99 | -1,48 | 10.220.362,74 | 15:55 |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 26,56 | 1,45 | 40.299.551,24 | 15:55 |
| MTRYO METRO YAT. ORT. | 10,00 | -0,79 | 3.442.456,31 | 15:50 |
| MZHLD MAZHAR ZORLU HOLDING | 5,92 | -0,67 | 2.833.351,59 | 15:54 |
| NATEN NATUREL ENERJI | 6,67 | -1,19 | 38.252.374,82 | 15:56 |
| NETAS NETAS TELEKOM. | 63,65 | -1,77 | 24.140.585,15 | 15:55 |
| NETCD NETCAD YAZILIM | 167,90 | -9,73 | 2.234.479.070,80 | 15:56 |
| NIBAS NIGBAS NIGDE BETON | 4,69 | -4,29 | 136.177.821,68 | 15:55 |
| NTGAZ NATURELGAZ | 12,37 | 0,00 | 17.614.142,71 | 15:56 |
| NTHOL NET HOLDING | 38,96 | -2,75 | 72.106.922,22 | 15:55 |
| NUGYO NUROL GMYO | 10,13 | -2,60 | 26.594.864,98 | 15:55 |
| NUHCM NUH CIMENTO | 213,20 | 0,66 | 11.362.849,90 | 15:55 |
| OBAMS OBA MAKARNACILIK | 6,76 | -2,31 | 158.997.909,56 | 15:56 |
| OBASE OBASE BILGISAYAR | 38,42 | -1,99 | 18.730.778,98 | 15:55 |
| ODAS ODAS ELEKTRIK | 7,08 | 0,28 | 348.182.199,12 | 15:55 |
| ODINE ODINE TEKNOLOJI | 1.475,00 | -1,67 | 196.641.994,00 | 15:55 |
| OFSYM OFIS YEM GIDA | 59,20 | -4,98 | 852.530.038,10 | 15:56 |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 261,75 | -2,70 | 65.603.723,75 | 15:55 |
| ONRYT ONUR TEKNOLOJI | 65,10 | -3,56 | 144.392.382,25 | 15:55 |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 4,46 | 1,13 | 5.161.351,44 | 15:53 |
| ORGE ORGE ENERJI ELEKTRIK | 105,40 | -1,95 | 166.423.052,60 | 15:55 |
| ORMA ORMA ORMAN MAHSULLERI | 207,00 | 1,02 | 1.444.653,00 | 13:55 |
| OSMEN OSMANLI MENKUL | 7,19 | -0,42 | 7.458.050,61 | 15:54 |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2,85 | 3,64 | 128.047.697,47 | 15:55 |
| OTKAR OTOKAR | 350,75 | -0,85 | 151.353.905,75 | 15:55 |
| OTTO OTTO HOLDING | 198,70 | -2,84 | 89.200.406,10 | 15:55 |
| OYAKC OYAK CIMENTO | 20,64 | -1,81 | 270.522.329,40 | 15:55 |
| OYAYO OYAK YAT. ORT. | 47,08 | -1,92 | 2.969.915,60 | 15:55 |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,49 | -0,12 | 6.151.918,14 | 15:54 |
| OYYAT OYAK YATIRIM MENKUL | 42,96 | -2,54 | 8.584.976,76 | 15:55 |
| OZATD OZATA DENIZCILIK | 1.507,00 | 0,87 | 131.875.900,00 | 15:55 |
| OZGYO OZDERICI GMYO | 2,12 | -1,40 | 34.688.216,91 | 15:55 |
| OZKGY OZAK GMYO | 13,79 | -2,48 | 29.294.091,56 | 15:55 |
| OZRDN OZERDEN AMBALAJ | 30,90 | -3,44 | 7.614.929,82 | 15:54 |
| OZSUB OZSU BALIK | 27,78 | -1,56 | 17.700.504,82 | 15:55 |
| OZYSR OZYASAR TEL | 11,79 | -1,75 | 37.171.328,89 | 15:55 |
| PAGYO PANORA GMYO | 133,80 | 3,40 | 14.971.654,90 | 15:54 |
| PAHOL PASIFIK HOLDING | 1,63 | -0,61 | 309.511.236,73 | 15:55 |
| PAMEL PAMEL ELEKTRIK | 79,90 | -2,74 | 11.453.167,50 | 15:54 |
| PAPIL PAPILON SAVUNMA | 14,78 | 1,16 | 127.877.740,23 | 15:55 |
| PARSN PARSAN | 79,90 | -0,31 | 21.997.680,25 | 15:56 |
| PASEU PASIFIK EURASIA LOJISTIK | 114,30 | -2,31 | 801.736.483,70 | 15:56 |
| PATEK PASIFIK TEKNOLOJI | 23,28 | -2,10 | 253.721.310,40 | 15:55 |
| PCILT PC ILETISIM MEDYA | 33,46 | 1,09 | 53.381.301,54 | 15:55 |
| PEKGY PEKER GMYO | 12,68 | 4,36 | 2.582.950.289,71 | 15:56 |
| PENGD PENGUEN GIDA | 12,35 | -1,20 | 47.522.126,14 | 15:55 |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 14,20 | -2,74 | 41.729.425,83 | 15:55 |
| PETKM PETKIM | 19,33 | -3,11 | 1.122.047.127,49 | 15:56 |
| PETUN PINAR ET VE UN | 11,90 | -2,06 | 17.516.938,40 | 15:55 |
| PGSUS PEGASUS | 164,00 | -1,68 | 919.180.106,30 | 15:56 |
| PINSU PINAR SU | 11,06 | -2,73 | 22.160.736,36 | 15:55 |
| PKART PLASTIKKART | 115,40 | -3,83 | 105.498.996,30 | 15:55 |
| PKENT PETROKENT TURIZM | 146,00 | -2,54 | 15.503.191,60 | 15:55 |
| PLTUR PLATFORM TURIZM | 22,12 | -1,25 | 23.698.738,02 | 15:55 |
| PNLSN PANELSAN CATI CEPHE | 45,82 | -0,99 | 33.517.836,46 | 15:55 |
| PNSUT PINAR SUT | 11,96 | -3,00 | 22.511.943,17 | 15:54 |
| POLHO POLISAN HOLDING | 20,16 | 0,30 | 65.938.074,08 | 15:50 |
| POLTK POLITEKNIK METAL | 4.852,50 | -0,51 | 17.971.230,00 | 15:54 |
| PRDGS PARDUS GIRISIM | 7,55 | -2,20 | 21.718.125,26 | 15:55 |
| PRKAB TURK PRYSMIAN KABLO | 38,94 | 0,41 | 36.264.616,82 | 15:55 |
| PRKME PARK ELEK.MADENCILIK | 17,49 | 1,63 | 27.928.941,51 | 15:55 |
| PRZMA PRIZMA PRESS MATBAACILIK | 43,56 | -4,05 | 226.032.269,58 | 15:55 |
| PSDTC PERGAMON DIS TICARET | 119,40 | 0,08 | 4.368.028,60 | 15:54 |
| PSGYO PASIFIK GMYO | 3,24 | -0,92 | 529.487.458,97 | 15:56 |
| QNBFK QNB FINANSAL KIRALAMA | 37,06 | 0,00 | 739.309,94 | 13:55 |
| QNBTR QNB BANK | 212,20 | -0,14 | 2.455.278,80 | 13:55 |
| QUAGR QUA GRANITE HAYAL YAPI | 3,80 | -1,30 | 186.281.918,47 | 15:55 |
| RALYH RAL YATIRIM HOLDING | 231,00 | -9,41 | 842.226.034,55 | 15:55 |
| RAYSG RAY SIGORTA | 197,50 | -3,19 | 112.433.051,60 | 15:55 |
| REEDR REEDER TEKNOLOJI | 7,20 | -0,55 | 97.242.945,96 | 15:55 |
| RGYAS RONESANS GAYRIMENKUL YAT. | 196,50 | -0,66 | 266.285.247,50 | 15:55 |
| RNPOL RAINBOW POLIKARBONAT | 2,65 | -1,85 | 7.039.061,40 | 15:55 |
| RODRG RODRIGO TEKSTIL | 27,34 | 1,94 | 6.049.865,50 | 15:55 |
| RTALB RTA LABORATUVARLARI | 3,55 | -3,27 | 485.828.656,30 | 15:56 |
| RUBNS RUBENIS TEKSTIL | 30,60 | -10,00 | 164.975.326,64 | 15:55 |
| RUZYE RUZY MADENCILIK VE ENERJI | 10,47 | -2,33 | 64.178.967,24 | 15:55 |
| RYGYO REYSAS GMYO | 31,42 | -2,24 | 52.949.409,84 | 15:55 |
| RYSAS REYSAS LOJISTIK | 24,94 | -3,86 | 371.224.665,74 | 15:55 |
| SAFKR SAFKAR EGE SOGUTMACILIK | 24,22 | -4,04 | 114.489.082,94 | 15:55 |
| SAHOL SABANCI HOLDING | 90,20 | -1,04 | 1.420.324.881,65 | 15:56 |
| SAMAT SARAY MATBAACILIK | 6,70 | -2,47 | 12.715.763,64 | 15:55 |
| SANEL SANEL MUHENDISLIK | 53,10 | 5,78 | 31.138.760,17 | 15:55 |
| SANFM SANIFOAM ENDUSTRI | 9,80 | -2,87 | 66.042.962,64 | 15:55 |
| SANKO SANKO PAZARLAMA | 21,60 | 0,47 | 10.925.527,38 | 15:55 |
| SARKY SARKUYSAN | 27,50 | -1,86 | 126.352.235,02 | 15:55 |
| SASA SASA POLYESTER | 2,58 | 3,20 | 11.332.241.990,15 | 15:55 |
| SAYAS SAY YENILENEBILIR ENERJI | 51,95 | -3,80 | 103.625.420,65 | 15:55 |
| SDTTR SDT UZAY VE SAVUNMA | 257,50 | 9,90 | 559.294.386,80 | 15:56 |
| SEGMN SEGMEN KARDESLER GIDA | 52,95 | -1,94 | 62.658.498,85 | 15:55 |
| SEGYO SEKER GMYO | 4,79 | -2,24 | 16.498.511,17 | 15:55 |
| SEKFK SEKER FIN. KIR. | 9,93 | -1,39 | 1.282.633,00 | 15:54 |
| SEKUR SEKURO PLASTIK | 9,35 | -0,95 | 28.933.077,55 | 15:56 |
| SELEC SELCUK ECZA DEPOSU | 105,30 | 2,73 | 231.018.347,10 | 15:56 |
| SELVA SELVA GIDA | 2,06 | -1,90 | 49.272.808,51 | 15:56 |
| SERNT SERANIT GRANIT SERAMIK | 9,20 | -1,60 | 82.366.254,67 | 15:55 |
| SEYKM SEYITLER KIMYA | 4,65 | -0,85 | 5.867.086,91 | 15:54 |
| SILVR SILVERLINE ENDUSTRI | 2,59 | -2,26 | 6.265.563,83 | 15:55 |
| SISE SISE CAM | 43,18 | -2,31 | 1.640.415.357,28 | 15:55 |
| SKBNK SEKERBANK | 13,21 | -0,68 | 255.445.008,77 | 15:55 |
| SKTAS SOKTAS | 3,21 | -2,13 | 20.301.684,36 | 15:55 |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 313,50 | 6,27 | 162.917.008,50 | 15:55 |
| SKYMD SEKER YATIRIM | 13,13 | 1,08 | 59.292.422,25 | 15:56 |
| SMART SMARTIKS YAZILIM | 32,22 | -6,28 | 128.394.941,30 | 15:55 |
| SMRTG SMART GUNES ENERJISI TEK. | 11,77 | 3,61 | 554.391.133,99 | 15:55 |
| SMRVA SUMER VARLIK YONETIM | 13,84 | -1,07 | 205.506.649,54 | 15:55 |
| SNGYO SINPAS GMYO | 3,57 | -2,46 | 46.563.195,22 | 15:55 |
| SNICA SANICA ISI SANAYI | 3,96 | -1,98 | 19.504.724,66 | 15:55 |
| SNPAM SONMEZ PAMUKLU | 21,54 | 0,00 | 576.752,26 | 13:55 |
| SODSN SODAS SODYUM SANAYII | 8,66 | 0,00 | 1.017.896,40 | 13:55 |
| SOKE SOKE DEGIRMENCILIK | 14,72 | -5,70 | 65.034.332,14 | 15:55 |
| SOKM SOK MARKETLER TICARET | 47,70 | -2,25 | 201.299.255,06 | 15:56 |
| SONME SONMEZ FILAMENT | 124,30 | -3,12 | 2.314.029,10 | 15:46 |
| SRVGY SERVET GMYO | 3,11 | -0,64 | 118.309.235,79 | 15:55 |
| SUMAS SUMAS SUNI TAHTA | 385,00 | -2,04 | 1.455.476,50 | 13:55 |
| SUNTK SUN TEKSTIL | 31,44 | 2,34 | 11.414.625,36 | 15:54 |
| SURGY SUR TATIL EVLERI GMYO | 72,50 | -3,33 | 181.779.838,65 | 15:55 |
| SUWEN SUWEN TEKSTIL | 7,13 | -3,39 | 20.814.814,88 | 15:55 |
| SVGYO SAVUR GMYO | 20,08 | 0,90 | 427.614.625,90 | 15:55 |
| TABGD TAB GIDA | 263,50 | -2,41 | 192.175.155,75 | 15:55 |
| TARKM TARKIM BITKI KORUMA | 511,50 | -5,10 | 94.813.192,50 | 15:56 |
| TATEN TATLIPINAR ENERJI URETIM | 13,98 | 4,95 | 480.207.002,44 | 15:56 |
| TATGD TAT GIDA | 18,40 | -1,08 | 48.871.285,57 | 15:54 |
| TAVHL TAV HAVALIMANLARI | 257,50 | -1,15 | 823.967.113,75 | 15:56 |
| TBORG T.TUBORG | 133,20 | -1,41 | 21.830.245,10 | 15:53 |
| TCELL TURKCELL | 105,10 | 0,48 | 1.315.373.856,20 | 15:56 |
| TCKRC KIRAC GALVANIZ | 142,70 | 0,07 | 499.255.992,20 | 15:55 |
| TDGYO TREND GMYO | 15,18 | -5,71 | 15.541.402,07 | 15:55 |
| TEHOL TERA YATIRIM TEK. HOL. | 32,40 | 2,86 | 1.689.839.911,64 | 15:55 |
| TEKTU TEK-ART TURIZM | 10,24 | -2,85 | 70.137.526,88 | 15:55 |
| TERA TERA YATIRIM MENKUL DEGERLER | 224,50 | 10,00 | 3.609.341.677,40 | 15:55 |
| TEZOL EUROPAP TEZOL KAGIT | 17,47 | -3,00 | 82.328.427,54 | 15:54 |
| TGSAS TGS DIS TICARET | 182,10 | -2,31 | 71.621.693,90 | 15:55 |
| THYAO TURK HAVA YOLLARI | 292,50 | -1,02 | 5.822.120.556,50 | 15:56 |
| TKFEN TEKFEN HOLDING | 135,20 | -1,24 | 663.108.751,30 | 15:55 |
| TKNSA TEKNOSA IC VE DIS TICARET | 19,64 | -0,81 | 40.423.345,18 | 15:55 |
| TLMAN TRABZON LIMAN | 94,35 | -3,28 | 17.231.143,15 | 15:55 |
| TMPOL TEMAPOL POLIMER PLASTIK | 416,25 | 0,85 | 129.263.561,75 | 15:55 |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 88,50 | -2,53 | 72.418.817,30 | 15:55 |
| TNZTP TAPDI TINAZTEPE | 23,88 | -1,57 | 51.774.520,46 | 15:55 |
| TOASO TOFAS OTO. FAB. | 280,75 | -3,19 | 650.456.635,75 | 15:55 |
| TRALT TURK ALTIN ISLETMELERI | 42,40 | -1,40 | 2.494.003.163,88 | 15:56 |
| TRCAS TURCAS HOLDING | 42,66 | -1,75 | 22.751.875,80 | 15:55 |
| TRENJ TR DOGAL ENERJI | 81,65 | -1,63 | 127.242.710,50 | 15:55 |
| TRGYO TORUNLAR GMYO | 96,80 | -2,17 | 135.404.752,90 | 15:55 |
| TRHOL TERA FINANSAL YAT. HOL. | 1.695,00 | 0,89 | 147.818.236,00 | 15:55 |
| TRILC TURK ILAC SERUM | 1,32 | -9,59 | 68.782.629,42 | 13:55 |
| TRMET TR ANADOLU METAL MADENCILIK | 106,70 | -1,20 | 374.205.432,40 | 15:55 |
| TSGYO TSKB GMYO | 6,63 | -0,90 | 3.258.614,84 | 15:55 |
| TSKB T.S.K.B. | 11,35 | -2,16 | 143.122.549,24 | 15:56 |
| TSPOR TRABZONSPOR SPORTIF | 0,95 | 3,26 | 259.297.460,81 | 15:55 |
| TTKOM TURK TELEKOM | 61,05 | -0,33 | 1.007.481.869,05 | 15:55 |
| TTRAK TURK TRAKTOR | 434,50 | -0,11 | 48.543.858,50 | 15:55 |
| TUCLK TUGCELIK | 4,13 | -0,24 | 29.236.140,79 | 15:55 |
| TUKAS TUKAS | 2,34 | -2,09 | 221.032.766,13 | 15:56 |
| TUPRS TUPRAS | 234,20 | -0,26 | 2.677.933.469,60 | 15:56 |
| TUREX TUREKS TURIZM TASIMACILIK | 8,04 | -1,23 | 141.158.462,88 | 15:55 |
| TURGG TURKER PROJE GAYRIMENKUL | 27,50 | -2,07 | 13.967.149,58 | 15:55 |
| TURSG TURKIYE SIGORTA | 12,84 | 2,23 | 528.663.191,30 | 15:55 |
| UCAYM UCAY MUHENDISLIK | 37,22 | 2,08 | 898.583.195,70 | 15:56 |
| UFUK UFUK YATIRIM | 1.302,00 | -0,31 | 45.760.689,00 | 15:52 |
| ULAS ULASLAR TURIZM YAT. | 26,76 | -1,98 | 12.495.948,40 | 15:54 |
| ULKER ULKER BISKUVI | 111,80 | -2,36 | 382.988.815,00 | 15:56 |
| ULUFA ULUSAL FAKTORING | 1,87 | -2,09 | 63.603.894,43 | 15:56 |
| ULUSE ULUSOY ELEKTRIK | 320,75 | 4,48 | 143.470.411,25 | 15:55 |
| ULUUN ULUSOY UN SANAYI | 7,99 | -0,62 | 27.611.951,07 | 15:55 |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 |
| UNLU UNLU YATIRIM HOLDING | 12,63 | -0,39 | 11.307.162,70 | 15:56 |
| USAK USAK SERAMIK | 1,49 | 0,00 | 147.783.174,75 | 15:55 |
| VAKBN VAKIFLAR BANKASI | 31,32 | -0,82 | 1.224.354.540,04 | 15:56 |
| VAKFA VAKIF FAKTORING | 12,41 | 0,65 | 336.601.593,94 | 15:55 |
| VAKFN VAKIF FIN. KIR. | 1,66 | -0,60 | 34.693.659,97 | 15:55 |
| VAKKO VAKKO TEKSTIL | 79,50 | -0,93 | 20.562.762,65 | 15:55 |
| VANGD VANET GIDA | 82,95 | 1,16 | 11.196.480,95 | 15:49 |
| VBTYZ VBT YAZILIM | 29,20 | -3,82 | 78.126.085,72 | 15:55 |
| VERTU VERUSATURK GIRISIM | 37,72 | -0,63 | 15.002.582,04 | 15:54 |
| VERUS VERUSA HOLDING | 611,50 | 1,92 | 38.840.906,00 | 15:55 |
| VESBE VESTEL BEYAZ ESYA | 6,18 | -1,44 | 26.163.594,30 | 15:55 |
| VESTL VESTEL | 24,10 | -1,47 | 66.421.624,28 | 15:55 |
| VKFYO VAKIF YAT. ORT. | 28,90 | 0,70 | 5.446.996,34 | 15:53 |
| VKGYO VAKIF GMYO | 2,66 | -1,85 | 35.084.693,43 | 15:54 |
| VKING VIKING KAGIT | 25,08 | -1,80 | 6.812.984,94 | 15:55 |
| VRGYO VERA KONSEPT GMYO | 2,07 | -1,43 | 46.128.289,90 | 15:55 |
| VSNMD VISNE MADENCILIK | 85,25 | -3,13 | 81.567.165,05 | 15:56 |
| YAPRK YAPRAK SUT VE BESI CIFT. | 12,69 | -1,01 | 18.742.166,48 | 15:56 |
| YATAS YATAS | 39,56 | 0,71 | 24.618.033,72 | 15:54 |
| YAYLA YAYLA EN. UR. TUR. VE INS | 22,38 | -7,06 | 56.539.102,36 | 15:55 |
| YBTAS YIBITAS INSAAT MALZEME | 16,39 | -0,55 | 1.203.136,65 | 13:55 |
| YEOTK YEO TEKNOLOJI ENERJI | 107,50 | -3,76 | 566.223.264,80 | 15:55 |
| YESIL YESIL YATIRIM HOLDING | 1,42 | 0,00 | 64.068.933,95 | 15:54 |
| YGGYO YENI GIMAT GMYO | 215,40 | 1,41 | 24.030.000,20 | 15:56 |
| YIGIT YIGIT AKU | 23,58 | -1,26 | 91.557.216,54 | 15:55 |
| YKBNK YAPI VE KREDI BANK. | 34,54 | -0,75 | 4.311.228.858,02 | 15:56 |
| YKSLN YUKSELEN CELIK | 3,19 | -3,33 | 29.678.212,27 | 15:55 |
| YONGA YONGA MOBILYA | 55,15 | -1,34 | 711.674,95 | 13:55 |
| YUNSA YUNSA | 10,48 | -0,10 | 83.115.524,87 | 15:55 |
| YYAPI YESIL YAPI | 0,97 | 0,00 | 3.962.348,67 | 13:55 |
| YYLGD YAYLA GIDA | 11,02 | -2,56 | 74.029.684,56 | 15:55 |
| ZEDUR ZEDUR ENERJI | 9,94 | -1,68 | 21.930.718,34 | 15:55 |
| ZERGY ZERAY GMYO | 14,41 | -0,62 | 155.435.559,85 | 15:55 |
| ZGYO Z GMYO | 38,62 | -5,90 | 272.009.815,62 | 15:55 |
| ZOREN ZORLU ENERJI | 2,84 | -2,41 | 72.128.170,53 | 15:55 |
| ZRGYO ZIRAAT GMYO | 17,03 | -0,82 | 101.665.577,69 | 15:55 |
