21 Ekim 2026
| Hisse | Son | Fark% | En Düşük | Saat |
|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 3,25 | -9.97 | 20.572.084,03 | 13:28 |
| A1YEN A1 YENILENEBILIR ENERJI | 1,46 | -6.41 | 8.257.811,24 | 13:24 |
| AAGYO AGAOGLU GMYO | 7,45 | -2.23 | 38.582.514,47 | 13:28 |
| ACSEL ACIPAYAM SELULOZ | 80,30 | -2.07 | 1.853.357,60 | 13:22 |
| ADEL ADEL KALEMCILIK | 24,68 | -1.91 | 10.242.305,30 | 13:23 |
| ADESE ADESE GAYRIMENKUL | 0,52 | -1.89 | 11.291.084,59 | 13:28 |
| ADGYO ADRA GMYO | 44,52 | -4.71 | 15.891.560,28 | 13:28 |
| AEFES ANADOLU EFES | 17,09 | -3.39 | 272.952.432,73 | 13:28 |
| AFYON AFYON CIMENTO | 10,95 | -6.81 | 28.754.429,22 | 13:28 |
| AGESA AGESA HAYAT EMEKLILIK | 214,40 | -3.42 | 9.605.806,10 | 13:28 |
| AGHOL ANADOLU GRUBU HOLDING | 30,00 | -3.60 | 33.312.297,78 | 13:28 |
| AGROT AGROTECH TEKNOLOJI | 1,18 | -2.48 | 7.451.217,55 | 13:26 |
| AGYO ATAKULE GMYO | 6,35 | 1.60 | 459.788,55 | 13:28 |
| AHGAZ AHLATCI DOGALGAZ | 47,00 | -1.30 | 89.758.968,12 | 13:28 |
| AHSGY AHES GMYO | 5,83 | -3.64 | 11.025.741,27 | 13:28 |
| AKBNK AKBANK | 67,90 | -0.59 | 2.746.846.182,05 | 13:28 |
| AKCNS AKCANSA | 180,50 | -4.09 | 65.113.290,60 | 13:28 |
| AKENR AKENERJI | 6,84 | -2.01 | 4.952.593,64 | 13:25 |
| AKFGY AKFEN GMYO | 2,35 | -1.67 | 19.025.963,80 | 13:27 |
| AKFIS AKFEN INSAAT | 16,15 | 0.94 | 206.657.312,97 | 13:28 |
| AKFYE AKFEN YEN. ENERJI | 3,96 | -0.50 | 32.838.137,81 | 13:28 |
| AKGRT AKSIGORTA | 4,83 | -3.40 | 30.015.196,28 | 13:28 |
| AKHAN AKHAN UN | 26,96 | -0.59 | 24.197.345,52 | 13:28 |
| AKMGY AKMERKEZ GMYO | 187,30 | -1.32 | 4.956.245,90 | 13:27 |
| AKSA AKSA | 10,11 | -0.79 | 38.659.012,63 | 13:28 |
| AKSEN AKSA ENERJI | 68,90 | -2.75 | 83.550.505,85 | 13:28 |
| AKSGY AKIS GMYO | 9,12 | -2.46 | 30.730.409,48 | 13:27 |
| AKSUE AKSU ENERJI | 12,77 | -2.96 | 13.663.628,29 | 13:27 |
| AKYHO AKDENIZ YATIRIM HOLDING | 1,52 | -0 | 1.162.222,78 | 13:28 |
| ALARK ALARKO HOLDING | 104,10 | -1.05 | 97.879.838,80 | 13:28 |
| ALBRK ALBARAKA TURK | 8,48 | -1.05 | 14.482.480,28 | 13:28 |
| ALBTN ALBAYRAK BETON SANAYI | 18,81 | -3.54 | 21.370.321,50 | 13:28 |
| ALCAR ALARKO CARRIER | 567,50 | -2.58 | 11.597.463,00 | 13:27 |
| ALCTL ALCATEL LUCENT TELETAS | 63,50 | -3.93 | 7.790.117,20 | 13:28 |
| ALFAS ALFA SOLAR ENERJI | 24,74 | -2.37 | 5.127.748,68 | 13:26 |
| ALGYO ALARKO GMYO | 2,56 | -1.92 | 15.218.331,94 | 13:28 |
| ALKA ALKIM KAGIT | 5,23 | -3.68 | 3.101.547,10 | 13:27 |
| ALKIM ALKIM KIMYA | 10,41 | -2.35 | 5.819.651,65 | 13:24 |
| ALKLC ALTINKILIC GIDA VE SUT | 34,60 | -7.93 | 654.277.963,46 | 13:28 |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 70,84 | -0.62 | 230.116.253,30 | 13:28 |
| ALTNY ALTINAY SAVUNMA | 11,40 | -1.72 | 26.477.151,00 | 13:28 |
| ALVES ALVES KABLO | 0,52 | 1.96 | 1.317.282,20 | 12:55 |
| ANELE ANEL ELEKTRIK | 9,37 | -9.99 | 105.770.699,03 | 13:28 |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 6,66 | -2.77 | 3.949.911,30 | 13:26 |
| ANHYT ANADOLU HAYAT EMEK. | 96,90 | -1.97 | 41.705.505,95 | 13:28 |
| ANSGR ANADOLU SIGORTA | 21,92 | -1.35 | 18.047.435,16 | 13:28 |
| ARASE DOGU ARAS ENERJI | 76,50 | -10.00 | 35.755.947,20 | 13:28 |
| ARCLK ARCELIK | 75,40 | -1.44 | 28.865.831,10 | 13:28 |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 59,50 | -0.58 | 283.810.343,75 | 13:28 |
| ARENA ARENA BILGISAYAR | 13,12 | -2.09 | 1.861.040,29 | 13:27 |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 11,15 | -9.94 | 42.847.818,76 | 13:28 |
| ARMGD ARMADA GIDA | 133,40 | 1.83 | 159.916.251,10 | 13:28 |
| ARSAN ARSAN HOLDING | 2,97 | -2.62 | 12.568.726,19 | 13:28 |
| ARTMS ARTEMIS HALI | 30,60 | -3.23 | 1.613.263,82 | 13:28 |
| ARZUM ARZUM EV ALETLERI | 1,10 | -3.51 | 3.083.790,85 | 13:25 |
| ASELS ASELSAN | 351,50 | 2.55 | 6.943.750.943,75 | 13:28 |
| ASGYO ASCE GMYO | 9,12 | 1.33 | 10.172.192,05 | 13:28 |
| ASTOR ASTOR ENERJI | 158,90 | -4.22 | 2.514.954.560,40 | 13:28 |
| ASUZU ANADOLU ISUZU | 40,08 | -1.67 | 1.608.184,98 | 13:27 |
| ATAGY ATA GMYO | 7,26 | -3.97 | 278.822,07 | 13:28 |
| ATAKP ATAKEY PATATES | 34,66 | -0.57 | 7.709.543,74 | 13:27 |
| ATATP ATP YAZILIM | 213,50 | 2.25 | 76.529.171,10 | 13:28 |
| ATATR ATA TURIZM | 4,22 | -5.38 | 46.661.618,80 | 13:28 |
| ATEKS AKIN TEKSTIL | 85,00 | -0.35 | 427.210,00 | 12:55 |
| ATLAS ATLAS YAT. ORT. | 4,79 | -9.96 | 4.646.619,13 | 13:27 |
| ATSYH ATLANTIS YATIRIM HOLDING | 70,50 | 0.43 | 161.163,00 | 12:55 |
| AVGYO AVRASYA GMYO | 15,26 | 1.06 | 9.011.828,51 | 13:28 |
| AVHOL AVRUPA YATIRIM HOLDING | 28,20 | -5.37 | 13.242.336,90 | 13:28 |
| AVOD A.V.O.D GIDA VE TARIM | 2,36 | -4.84 | 4.115.897,18 | 13:28 |
| AVPGY AVRUPAKENT GMYO | 48,50 | -0.16 | 14.837.037,38 | 13:23 |
| AVTUR AVRASYA PETROL VE TUR. | 8,10 | -2.64 | 1.034.230,48 | 13:25 |
| AYCES ALTINYUNUS CESME | 307,75 | -1.99 | 1.761.734,75 | 13:27 |
| AYDEM AYDEM ENERJI | 21,86 | -1.71 | 20.101.825,90 | 13:26 |
| AYEN AYEN ENERJI | 24,02 | -3.53 | 4.044.782,52 | 13:27 |
| AYES AYES CELIK HASIR VE CIT | 6,68 | -2.20 | 166.889,24 | 12:55 |
| AYGAZ AYGAZ | 270,50 | -0.82 | 46.621.797,75 | 13:25 |
| AZTEK AZTEK TEKNOLOJI | 2,80 | -2.10 | 4.823.488,98 | 13:26 |
| BAGFS BAGFAS | 18,01 | -3.43 | 3.838.560,14 | 13:28 |
| BAHKM BAHADIR KIMYA | 144,90 | 0.42 | 34.501.774,10 | 13:28 |
| BAKAB BAK AMBALAJ | 27,40 | -0.36 | 1.969.080,24 | 13:28 |
| BALAT BALATACILAR BALATACILIK | 54,50 | -9.99 | 329.888,00 | 12:55 |
| BALSU BALSU GIDA | 7,32 | -1.48 | 56.096.013,27 | 13:28 |
| BANVT BANVIT | 122,80 | -1.84 | 2.049.841,00 | 13:27 |
| BARMA BAREM AMBALAJ | 4,91 | -9.91 | 4.148.557,20 | 12:55 |
| BASCM BASTAS BASKENT CIMENTO | 9,45 | -9.05 | 1.051.025,95 | 12:55 |
| BASGZ BASKENT DOGALGAZ GMYO | 37,30 | -2.36 | 3.812.225,04 | 13:26 |
| BAYRK BAYRAK TABAN SANAYI | 3,07 | 1.32 | 19.667.438,77 | 13:27 |
| BEGYO BATI EGE GMYO | 3,04 | -9.79 | 40.598.779,85 | 13:24 |
| BERA BERA HOLDING | 10,33 | -1.90 | 10.474.727,50 | 13:28 |
| BESLR BESLER GIDA | 10,02 | -1.47 | 5.442.078,13 | 13:26 |
| BESTE BEST BRANDS ENERJI | 17,46 | -9.72 | 70.359.085,19 | 13:28 |
| BETAE BETA ENERJI VE TEKNOLOJI | 50,05 | 1.60 | 550.298.799,85 | 13:28 |
| BEYAZ BEYAZ FILO | 14,00 | -2.44 | 1.568.595,18 | 13:20 |
| BFREN BOSCH FREN SISTEMLERI | 94,25 | -1.67 | 4.078.788,65 | 13:28 |
| BIENY BIEN YAPI URUNLERI | 11,24 | -2.01 | 5.326.053,25 | 13:27 |
| BIGCH BUYUK SEFLER BIGCHEFS | 3,25 | -2.40 | 5.991.860,46 | 13:22 |
| BIGEN BIRLESIM GRUP ENERJI | 10,21 | -9.96 | 54.771.396,83 | 13:26 |
| BIGTK BIG MEDYA TEKNOLOJI | 38,90 | -9.49 | 60.350.510,32 | 13:28 |
| BIMAS BIM MAGAZALAR | 386,25 | 0.19 | 1.746.200.180,50 | 13:28 |
| BINBN BIN ULASIM TEKNOLOJILERI | 30,86 | -7.94 | 35.540.200,20 | 13:28 |
| BINHO 1000 YATIRIMLAR HOL. | 4,03 | -7.99 | 50.618.065,64 | 13:28 |
| BIOEN BIOTREND CEVRE VE ENERJI | 10,05 | -2.43 | 9.005.451,28 | 13:22 |
| BIZIM BIZIM MAGAZALARI | 16,90 | -3.43 | 1.240.477,75 | 13:28 |
| BJKAS BESIKTAS FUTBOL YAT. | 1,33 | -2.21 | 43.913.997,66 | 13:28 |
| BKRGY BAKIRCI GMYO | 4,60 | -2.95 | 20.177.501,74 | 13:28 |
| BLCYT BILICI YATIRIM | 1,53 | -2.55 | 9.138.427,29 | 13:23 |
| BLUME BLUME METAL KIMYA | 27,70 | -5.91 | 12.617.994,68 | 13:28 |
| BMSCH BMS CELIK HASIR | 8,49 | -1.62 | 6.892.276,52 | 13:28 |
| BMSTL BMS BIRLESIK METAL | 38,02 | -0.73 | 23.994.743,70 | 13:28 |
| BNTAS BANTAS AMBALAJ | 4,90 | -2.39 | 4.507.455,80 | 13:28 |
| BOBET BOGAZICI BETON SANAYI | 14,83 | 9.04 | 44.994.328,72 | 13:28 |
| BORLS BORLEASE OTOMOTIV | 2,68 | -5.63 | 190.765.136,52 | 13:28 |
| BORSK BOR SEKER | 4,84 | -1.22 | 4.221.533,40 | 13:21 |
| BOSSA BOSSA | 5,31 | -5.52 | 834.113,84 | 13:26 |
| BRISA BRISA | 69,10 | -1.92 | 4.952.270,65 | 13:21 |
| BRKO BIRKO MENSUCAT | 5,40 | -9.85 | 1.053.710,90 | 12:55 |
| BRKSN BERKOSAN YALITIM | 5,26 | -3.13 | 240.537,04 | 13:24 |
| BRKVY BIRIKIM VARLIK YONETIM | 39,98 | -10.00 | 13.927.965,24 | 13:26 |
| BRLSM BIRLESIM MUHENDISLIK | 8,40 | -3.45 | 7.804.667,99 | 13:28 |
| BRMEN BIRLIK MENSUCAT | 5,40 | -9.85 | 357.739,20 | 12:55 |
| BRSAN BORUSAN BORU SANAYI | 664,00 | -3.35 | 381.064.045,50 | 13:28 |
| BRYAT BORUSAN YAT. PAZ. | 1.298,00 | -2.26 | 19.782.929,00 | 13:28 |
| BSOKE BATICIM CIMENTO | 4,84 | 1.68 | 54.242.448,66 | 13:28 |
| BTCIM BATICIM BATI ANADOLU | 1,64 | -2.96 | 118.756.470,41 | 13:28 |
| BUCIM BURSA CIMENTO | 4,29 | -1.83 | 3.659.621,32 | 13:28 |
| BULGS BULLS GSYO | 8,57 | -9.98 | 2.593.941,89 | 13:27 |
| BURCE BURCELIK | 18,53 | -4.97 | 7.417.767,32 | 13:28 |
| BURVA BURCELIK VANA | 286,00 | -9.99 | 10.284.711,25 | 13:27 |
| BVSAN BULBULOGLU VINC | 57,95 | -3.50 | 9.595.264,00 | 13:27 |
| BYDNR BAYDONER RESTORANLARI | 19,98 | -6.64 | 4.788.904,06 | 13:23 |
| CANTE CAN2 TERMIK | 0,99 | -1.98 | 46.997.980,66 | 13:28 |
| CASA CASA EMTIA PETROL | 35,24 | -9.96 | 305.168,00 | 12:55 |
| CATES CATES ELEKTRIK | 26,02 | -2.84 | 12.047.738,80 | 13:27 |
| CCOLA COCA COLA ICECEK | 76,95 | 0.33 | 86.144.617,00 | 13:28 |
| CELHA CELIK HALAT | 22,88 | -6.84 | 25.792.265,52 | 13:28 |
| CEMAS CEMAS DOKUM | 2,62 | -3.68 | 9.020.228,27 | 13:28 |
| CEMTS CEMTAS | 6,80 | -4.23 | 3.671.533,23 | 13:28 |
| CEMZY CEM ZEYTIN | 5,76 | -10.00 | 36.367.722,92 | 13:28 |
| CEOEM CEO EVENT MEDYA | 18,08 | -2.11 | 4.659.314,31 | 13:27 |
| CGCAM CAGDAS CAM | 19,23 | -9.97 | 132.640.438,53 | 13:27 |
| CIMSA CIMSA | 39,92 | -0.84 | 47.738.465,84 | 13:28 |
| CITAS CITLEKCI MAGAZACILIK GIDA | 86,10 | -2.44 | 155.866.623,90 | 13:28 |
| CLEBI CELEBI | 1.258,00 | -1.33 | 6.665.999,00 | 13:28 |
| CMBTN CIMBETON | 1.170,00 | -2.90 | 8.202.701,00 | 13:28 |
| CMENT CIMENTAS | 218,90 | -0.09 | 122.628,40 | 12:55 |
| CONSE CONSUS ENERJI | 1,46 | -2.67 | 2.107.330,59 | 13:26 |
| COSMO COSMOS YAT. HOLDING | 79,85 | -3.50 | 5.954.578,85 | 13:28 |
| CRDFA CREDITWEST FAKTORING | 12,64 | -9.97 | 986.488,80 | 13:26 |
| CRFSA CARREFOURSA | 197,50 | 3.08 | 166.564.159,10 | 13:28 |
| CUSAN CUHADAROGLU METAL | 17,71 | -6.00 | 4.820.569,95 | 13:26 |
| CVKMD CVK MADEN | 11,95 | -2.21 | 141.594.186,50 | 13:28 |
| CWENE CW ENERJI | 15,44 | -4.98 | 159.130.588,06 | 13:28 |
| DAGI DAGI GIYIM | 5,29 | -9.88 | 33.811.240,12 | 13:28 |
| DAPGM DAP GAYRIMENKUL | 2,59 | -3.36 | 50.979.078,87 | 13:28 |
| DARDL DARDANEL | 1,01 | -1.94 | 6.535.168,56 | 13:28 |
| DCTTR DCT TRADING DIS TICARET | 3,94 | 4.79 | 37.243.444,20 | 13:28 |
| DENGE DENGE HOLDING | 1,53 | -2.55 | 4.057.388,70 | 13:26 |
| DERHL DERLUKS YATIRIM HOLDING | 1,38 | -4.83 | 4.550.655,46 | 13:28 |
| DERIM DERIMOD | 21,46 | -1.65 | 1.347.008,20 | 13:27 |
| DESA DESA DERI | 8,02 | -2.55 | 2.358.549,57 | 13:28 |
| DESPC DESPEC BILGISAYAR | 25,32 | -3.73 | 1.495.581,68 | 13:25 |
| DEVA DEVA HOLDING | 74,30 | -3.63 | 15.221.439,15 | 13:28 |
| DGATE DATAGATE BILGISAYAR | 54,90 | -6.95 | 6.535.018,00 | 13:14 |
| DGGYO DOGUS GMYO | 26,96 | -0.15 | 713.337,94 | 13:24 |
| DGNMO DOGANLAR MOBILYA | 4,14 | -2.82 | 32.953.667,24 | 13:27 |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 15,02 | -2.15 | 96.748,70 | 12:55 |
| DITAS DITAS BDY | 7,51 | -5.06 | 6.825.473,09 | 13:27 |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,99 | -0.14 | 7.092.899,22 | 13:28 |
| DMRGD DMR UNLU MAMULLER | 6,68 | -2.20 | 50.693.310,18 | 13:26 |
| DMSAS DEMISAS DOKUM | 5,65 | -2.42 | 2.045.143,08 | 13:27 |
| DNISI DINAMIK ISI MAKINA YALITIM | 3,77 | -2.58 | 1.079.197,81 | 13:25 |
| DOAS DOGUS OTOMOTIV | 134,20 | -1.18 | 30.467.744,60 | 13:28 |
| DOCO DO-CO | 11.062,50 | -1.23 | 13.518.810,00 | 13:26 |
| DOFER DOFER YAPI MALZEMELERI | 18,98 | -1.66 | 2.743.047,67 | 13:27 |
| DOFRB DOF ROBOTIK | 61,05 | -4.24 | 39.670.605,80 | 13:28 |
| DOGUB DOGUSAN | 14,05 | -8.17 | 2.866.838,93 | 13:25 |
| DOHOL DOGAN HOLDING | 17,41 | -1.36 | 34.651.676,32 | 13:27 |
| DOKTA DOKTAS DOKUMCULUK | 14,54 | 2.76 | 2.190.804,71 | 13:28 |
| DSTKF DESTEK FINANS FAKTORING | 177,20 | -9.96 | 158.771,20 | 13:27 |
| DUNYH DUNYA HOLDING | 17,53 | -9.87 | 78.778.125,65 | 13:28 |
| DURDO DURAN DOGAN BASIM | 6,14 | 1.15 | 27.456.338,57 | 13:28 |
| DURKN DURUKAN SEKERLEME | 9,13 | -2.87 | 7.298.908,81 | 13:28 |
| DYOBY DYO BOYA | 8,85 | -2.32 | 1.627.709,62 | 13:28 |
| DZGYO DENIZ GMYO | 6,39 | -3.03 | 5.307.156,57 | 13:27 |
| EBEBK EBEBEK MAGAZACILIK | 76,65 | -2.54 | 12.662.057,10 | 13:27 |
| ECILC ECZACIBASI ILAC | 53,30 | -1.75 | 69.904.144,15 | 13:28 |
| ECOGR ECOGREEN ENERJI | 20,56 | -7.39 | 26.245.031,94 | 13:26 |
| ECZYT ECZACIBASI YATIRIM | 187,90 | -2.69 | 23.590.489,10 | 13:28 |
| EDATA E-DATA TEKNOLOJI | 3,98 | -9.95 | 52.806.098,14 | 13:28 |
| EDIP EDIP GAYRIMENKUL | 24,00 | -1.80 | 3.295.611,56 | 13:28 |
| EFOR EFOR YATIRIM | 16,49 | -2.02 | 113.531.842,77 | 13:28 |
| EGEEN EGE ENDUSTRI | 4.065,00 | -2.81 | 42.900.380,00 | 13:28 |
| EGEGY EGEYAPI AVRUPA GMYO | 14,47 | -1.96 | 29.809.462,22 | 13:27 |
| EGEPO NASMED EGEPOL | 4,56 | -6.37 | 4.495.162,42 | 13:28 |
| EGGUB EGE GUBRE | 86,25 | -2.43 | 4.897.528,65 | 13:26 |
| EGPRO EGE PROFIL | 28,52 | -2.19 | 3.818.651,36 | 13:27 |
| EGSER EGE SERAMIK | 2,24 | -2.18 | 2.209.050,25 | 13:28 |
| EKDMR EKINCILER DEMIR CELIK | 23,38 | -4.80 | 37.022.431,08 | 13:28 |
| EKGYO EMLAK KONUT GMYO | 18,80 | -1.21 | 458.648.125,62 | 13:28 |
| EKIM EKIM TURIZM | 14,96 | -5.32 | 43.367.761,56 | 13:28 |
| EKIZ EKIZ KIMYA | 39,16 | -9.98 | 582.558,24 | 12:55 |
| EKOS EKOS TEKNOLOJI | 2,82 | -3.42 | 4.890.768,76 | 13:27 |
| EKSUN EKSUN GIDA | 3,83 | -2.30 | 2.228.845,14 | 13:27 |
| ELITE ELITE NATUREL ORGANIK GIDA | 17,62 | -3.19 | 1.990.983,72 | 13:28 |
| EMKEL EMEK ELEKTRIK | 5,90 | -4.07 | 8.530.220,53 | 13:27 |
| EMNIS EMINIS AMBALAJ | 129,30 | -2.27 | 127.489,80 | 12:55 |
| EMPAE EMPA ELEKTRONIK | 40,12 | -4.43 | 37.934.480,66 | 13:28 |
| ENDAE ENDA ENERJI HOLDING | 10,28 | -5.43 | 11.580.486,46 | 13:27 |
| ENERY ENERYA ENERJI | 13,96 | -0.71 | 268.492.672,55 | 13:28 |
| ENJSA ENERJISA ENERJI | 115,60 | -0.86 | 146.706.069,10 | 13:28 |
| ENKAI ENKA INSAAT | 76,10 | -2.31 | 303.096.779,25 | 13:28 |
| ENPRA ENPARA BANK | 34,00 | -4.76 | 847.658,00 | 12:55 |
| ENSRI ENSARI SINAI YATIRIMLAR | 2,54 | -2.68 | 6.360.326,84 | 13:28 |
| ENTRA IC ENTERRA YEN. ENERJI | 4,40 | -0.23 | 12.829.942,53 | 13:28 |
| EPLAS EGEPLAST | 4,91 | -5.21 | 8.840.774,15 | 13:28 |
| ERBOS ERBOSAN | 100,50 | -2.62 | 2.411.307,55 | 13:28 |
| ERCB ERCIYAS CELIK BORU | 34,46 | -4.01 | 11.040.068,06 | 13:28 |
| EREGL EREGLI DEMIR CELIK | 36,36 | -2.21 | 768.434.085,80 | 13:28 |
| ERSU ERSU GIDA | 15,40 | -4.05 | 2.659.338,66 | 13:24 |
| ESCAR ESCAR FILO | 10,35 | -9.92 | 29.742.380,18 | 13:26 |
| ESCOM ESCORT TEKNOLOJI | 3,69 | -2.64 | 17.722.080,03 | 13:28 |
| ESEN ESENBOGA ELEKTRIK | 2,15 | -1.38 | 10.175.040,59 | 13:26 |
| ETILR ETILER GIDA | 7,15 | -2.19 | 5.539.231,15 | 13:28 |
| ETYAT EURO TREND YAT. ORT. | 11,75 | -4.94 | 5.436.850,42 | 13:28 |
| EUHOL EURO YATIRIM HOLDING | 5,43 | -9.95 | 3.815.997,66 | 12:55 |
| EUKYO EURO KAPITAL YAT. ORT. | 9,16 | -0.65 | 1.928.046,21 | 13:27 |
| EUPWR EUROPOWER ENERJI | 40,02 | -7.75 | 301.542.598,92 | 13:28 |
| EUREN EUROPEN ENDUSTRI | 2,27 | -2.99 | 10.424.691,75 | 13:28 |
| EUYO EURO YAT. ORT. | 3,18 | -5.36 | 2.138.803,22 | 13:25 |
| EYGYO EYG GMYO | 1,80 | -1.64 | 18.455.095,67 | 13:28 |
| FADE FADE GIDA | 10,04 | -3.46 | 3.362.581,50 | 13:28 |
| FENER FENERBAHCE FUTBOL | 2,27 | -4.22 | 75.792.465,40 | 13:28 |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 10,43 | 4.09 | 10.076.223,58 | 13:28 |
| FMIZP F-M IZMIT PISTON | 213,40 | -1.30 | 3.979.546,80 | 13:28 |
| FONET FONET BILGI TEKNOLOJILERI | 3,70 | 0.27 | 12.787.676,77 | 13:28 |
| FORMT FORMET METAL VE CAM | 0,90 | -2.17 | 4.690.511,16 | 13:28 |
| FORTE FORTE BILGI ILETISIM | 84,90 | -1.39 | 28.974.126,15 | 13:28 |
| FRIGO FRIGO PAK GIDA | 2,05 | -3.76 | 13.712.202,13 | 13:28 |
| FRMPL FORMUL PLASTIK VE METAL | 18,81 | -4.37 | 7.683.906,77 | 13:28 |
| FROTO FORD OTOSAN | 67,20 | -1.83 | 264.819.807,05 | 13:28 |
| FZLGY FUZUL GMYO | 4,32 | -5.26 | 17.562.353,92 | 13:28 |
| GARAN GARANTI BANKASI | 134,10 | -0.37 | 948.875.782,30 | 13:28 |
| GARFA GARANTI FAKTORING | 22,02 | 8.37 | 38.835.174,42 | 13:28 |
| GATEG GATE GROUP TEKNOLOJI | 124,00 | -7.88 | 273.141,80 | 12:55 |
| GEDIK GEDIK Y. MEN. DEG. | 4,83 | 0.63 | 12.835.099,78 | 13:22 |
| GEDZA GEDIZ AMBALAJ | 18,85 | -2.23 | 1.355.032,50 | 13:27 |
| GENIL GEN ILAC | 4,28 | 1.42 | 235.955.854,58 | 13:28 |
| GENKM GENTAS KIMYA | 6,21 | -3.72 | 14.830.941,54 | 13:28 |
| GENTS GENTAS | 3,44 | -2.55 | 7.460.129,14 | 13:28 |
| GEREL GERSAN ELEKTRIK | 23,24 | -5.14 | 56.263.812,98 | 13:27 |
| GESAN GIRISIM ELEKTRIK SANAYI | 31,62 | -5.50 | 82.501.929,86 | 13:28 |
| GIPTA GIPTA OFIS KIRTASIYE | 23,72 | -2.95 | 18.268.513,92 | 13:27 |
| GLBMD GLOBAL MEN. DEG. | 8,39 | -9.30 | 2.270.707,04 | 13:28 |
| GLCVY GELECEK VARLIK YONETIMI | 35,34 | -1.78 | 3.467.937,52 | 13:26 |
| GLRMK GULERMAK AGIR SANAYI | 121,90 | -3.25 | 111.059.734,00 | 13:28 |
| GLRYH GULER YAT. HOLDING | 1,51 | -9.58 | 24.101.151,54 | 13:25 |
| GLYHO GLOBAL YAT. HOLDING | 16,96 | -2.92 | 19.700.937,76 | 13:28 |
| GMTAS GIMAT MAGAZACILIK | 49,36 | -0.32 | 24.055.592,72 | 13:28 |
| GOKNR GOKNUR GIDA | 12,42 | -3.27 | 15.588.535,61 | 13:27 |
| GOLDA GOLDA GIDA | 6,44 | -8.13 | 27.041.083,51 | 13:28 |
| GOLTS GOLTAS CIMENTO | 226,90 | -2.70 | 6.440.532,40 | 13:27 |
| GOODY GOOD-YEAR | 1,91 | -3.05 | 3.599.005,38 | 13:27 |
| GOZDE GOZDE GIRISIM | 16,84 | -0.59 | 6.483.546,50 | 13:27 |
| GRNYO GARANTI YAT. ORT. | 7,66 | 2.00 | 3.794.760,01 | 13:26 |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 269,50 | 0.37 | 15.562.317,25 | 13:28 |
| GRTHO GRAINTURK HOLDING | 54,95 | -5.99 | 457.723.350,70 | 13:28 |
| GSDDE GSD DENIZCILIK | 10,07 | -0.40 | 7.142.580,62 | 13:27 |
| GSDHO GSD HOLDING | 3,98 | -2.93 | 9.684.212,21 | 13:28 |
| GSRAY GALATASARAY SPORTIF | 0,69 | -2.82 | 28.739.522,67 | 13:28 |
| GUBRF GUBRE FABRIK. | 360,25 | -3.48 | 185.487.764,50 | 13:28 |
| GUNDG GUNDOGDU GIDA | 109,80 | 9.96 | 8.494.677,00 | 13:24 |
| GWIND GALATA WIND ENERJI | 18,11 | -2.16 | 14.264.291,77 | 13:28 |
| GZNMI GEZINOMI SEYAHAT | 18,35 | -8.62 | 16.884.954,80 | 13:28 |
| HALKB T. HALK BANKASI | 44,60 | 0.63 | 442.341.746,10 | 13:28 |
| HATEK HATAY TEKSTIL | 6,64 | -4.73 | 243.372,20 | 13:26 |
| HATSN HATSAN GEMI | 22,92 | -4.74 | 22.431.184,28 | 13:28 |
| HDFGS HEDEF GIRISIM | 1,10 | -7.56 | 48.769.405,62 | 13:28 |
| HEDEF HEDEF HOLDING | 16,10 | -9.96 | 109.106.370,34 | 13:28 |
| HEKTS HEKTAS | 1,92 | -2.54 | 77.988.697,91 | 13:28 |
| HKTM HIDROPAR HAREKET KONTROL | 11,07 | -5.06 | 22.356.235,81 | 13:28 |
| HLGYO HALK GMYO | 3,94 | -0.76 | 17.858.620,05 | 13:27 |
| HOROZ HOROZ LOJISTIK | 42,56 | 4.88 | 46.202.035,04 | 13:28 |
| HRKET HAREKET PROJE TASIMACILIGI | 8,32 | -4.91 | 163.468.409,11 | 13:22 |
| HTTBT HITIT BILGISAYAR | 30,26 | -1.82 | 998.826,48 | 13:27 |
| HUBVC HUB GIRISIM | 1,88 | -6.47 | 3.948.829,27 | 13:28 |
| HUNER HUN YENILENEBILIR ENERJI | 3,88 | -1.77 | 17.166.204,56 | 13:28 |
| HURGZ HURRIYET GZT. | 4,04 | -6.05 | 8.527.031,03 | 13:28 |
| ICBCT ICBC TURKEY BANK | 13,94 | -2.11 | 2.856.549,22 | 13:28 |
| ICUGS ICU GIRISIM | 1,11 | -5.93 | 40.077.126,57 | 13:28 |
| IDGYO IDEALIST GMYO | 1,90 | -3.55 | 755.131,63 | 13:19 |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 14,99 | -9.97 | 173.059,55 | 13:27 |
| IHAAS IHLAS HABER AJANSI | 13,85 | -4.15 | 16.236.842,64 | 13:26 |
| IHEVA IHLAS EV ALETLERI | 1,48 | -3.90 | 278.620,05 | 13:28 |
| IHGZT IHLAS GAZETECILIK | 0,85 | -2.30 | 2.088.412,61 | 13:27 |
| IHLAS IHLAS HOLDING | 0,79 | -2.47 | 20.520.208,14 | 13:28 |
| IHLGM IHLAS GAYRIMENKUL | 1,10 | -4.35 | 7.138.831,79 | 13:27 |
| IHYAY IHLAS YAYIN HOLDING | 0,93 | -3.13 | 2.023.104,45 | 13:28 |
| IMASM IMAS MAKINA | 1,34 | -4.29 | 7.937.544,87 | 13:27 |
| INDES INDEKS BILGISAYAR | 11,43 | -4.11 | 23.290.755,83 | 13:27 |
| INFO INFO YATIRIM | 0,89 | -9.18 | 43.485.684,04 | 13:28 |
| INGRM INGRAM BILISIM | 252,50 | -3.90 | 2.965.015,50 | 13:28 |
| INTEK INNOSA TEKNOLOJI | 160,00 | -6.27 | 242.130,00 | 12:55 |
| INTEM INTEMA | 156,90 | -5.20 | 2.692.277,10 | 13:17 |
| INTET INTETRA TEKNOLOJI | 44,82 | -4.48 | 130.441.641,96 | 13:28 |
| INVEO INVEO YATIRIM HOLDING | 4,46 | -4.29 | 5.364.046,08 | 13:26 |
| INVES INVESTCO HOLDING | 656,50 | -2.16 | 18.901.650,50 | 13:26 |
| ISATR IS BANKASI (A) | 0,00 | -0 | 0,00 | 18:10 |
| ISBIR ISBIR HOLDING | 46,04 | -9.99 | 1.010.131,00 | 12:55 |
| ISBTR IS BANKASI (B) | 396.395,00 | -0 | 396.395,00 | 12:55 |
| ISCTR IS BANKASI (C) | 13,05 | -0.23 | 1.415.196.943,84 | 13:28 |
| ISDMR ISKENDERUN DEMIR CELIK | 57,65 | -2.54 | 23.098.793,10 | 13:28 |
| ISFIN IS FIN.KIR. | 15,57 | 2.91 | 60.118.635,02 | 13:28 |
| ISGSY IS GIRISIM | 11,85 | -1.66 | 19.349.427,64 | 13:28 |
| ISGYO IS GMYO | 19,35 | -3.25 | 14.251.733,62 | 13:27 |
| ISKPL ISIK PLASTIK | 2,72 | -9.33 | 55.657.414,29 | 13:28 |
| ISKUR IS BANKASI (KUR.) | 0,00 | -0 | 0,00 | 18:10 |
| ISMEN IS Y. MEN. DEG. | 28,12 | -1.33 | 42.039.773,00 | 13:28 |
| ISSEN ISBIR SENTETIK DOKUMA | 4,89 | -2.59 | 567.145,85 | 13:28 |
| ISVEA ISVEA SERAMIK VE BANYO | 13,49 | -9.95 | 77.861.787,77 | 13:28 |
| ISYAT IS YAT. ORT. | 5,93 | -1.82 | 876.600,58 | 13:27 |
| IZENR IZDEMIR ENERJI | 3,21 | -3.89 | 30.128.552,42 | 13:28 |
| IZFAS IZMIR FIRCA | 15,88 | -9.98 | 64.455.708,50 | 13:27 |
| IZINV IZ YATIRIM HOLDING | 27,28 | -4.88 | 1.483.296,58 | 13:28 |
| IZMDC IZMIR DEMIR CELIK | 5,52 | -6.76 | 27.059.598,06 | 13:28 |
| JANTS JANTSA JANT SANAYI | 12,58 | 6.79 | 61.038.227,71 | 13:28 |
| KAPLM KAPLAMIN | 109,30 | -5.78 | 28.276.075,50 | 13:21 |
| KARCL KARDEMIR CELIK | 33,60 | -9.09 | 237.907.182,84 | 13:28 |
| KAREL KAREL ELEKTRONIK | 4,81 | -3.02 | 6.044.607,05 | 13:27 |
| KARSN KARSAN OTOMOTIV | 7,41 | -3.26 | 27.924.031,86 | 13:28 |
| KARTN KARTONSAN | 74,25 | -10.00 | 4.826.918,25 | 13:27 |
| KATMR KATMERCILER EKIPMAN | 1,20 | -3.23 | 37.276.174,05 | 13:28 |
| KAYSE KAYSERI SEKER FABRIKASI | 2,61 | -1.14 | 6.762.970,91 | 13:28 |
| KBORU KUZEY BORU | 8,91 | -3.99 | 18.724.927,47 | 13:28 |
| KCAER KOCAER CELIK | 9,52 | -4.32 | 45.726.710,11 | 13:28 |
| KCHOL KOC HOLDING | 204,20 | -2.02 | 1.750.291.877,90 | 13:28 |
| KENT KENT GIDA | 249,00 | -0.16 | 99.426,60 | 12:55 |
| KERVN KERVANSARAY YAT. HOLDING | 4,76 | -9.85 | 702.899,34 | 12:55 |
| KFEIN KAFEIN YAZILIM | 5,18 | -3.18 | 3.591.647,36 | 13:28 |
| KGYO KORAY GMYO | 8,00 | -2.56 | 18.378.693,72 | 13:27 |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 9,53 | -3.74 | 2.484.965,59 | 13:27 |
| KLGYO KILER GMYO | 3,96 | 1.80 | 28.065.998,91 | 13:28 |
| KLKIM KALEKIM KIMYEVI MADDELER | 20,54 | 2.29 | 26.504.451,96 | 13:28 |
| KLMSN KLIMASAN KLIMA | 18,39 | -4.72 | 8.368.170,69 | 13:26 |
| KLNMA T. KALKINMA BANK. | 7,40 | 2.64 | 1.164.533,40 | 12:55 |
| KLRHO KILER HOLDING | 11,03 | -7.85 | 141.162.341,98 | 13:28 |
| KLSER KALESERAMIK | 16,77 | -1.47 | 2.950.437,78 | 13:28 |
| KLSYN KOLEKSIYON MOBILYA | 14,82 | -2.76 | 65.160.250,26 | 13:28 |
| KLYPV KALYON GUNES TEKNOLOJILERI | 47,84 | 0.50 | 66.027.861,36 | 13:28 |
| KMPUR KIMTEKS POLIURETAN | 12,81 | -1.54 | 2.840.552,14 | 13:21 |
| KNFRT KONFRUT TARIM | 7,74 | -4.68 | 6.892.701,03 | 13:26 |
| KOCMT KOC METALURJI | 2,34 | -4.88 | 54.345.031,40 | 13:27 |
| KONKA KONYA KAGIT | 7,14 | -2.59 | 2.700.934,21 | 13:28 |
| KONTR KONTROLMATIK TEKNOLOJI | 1,55 | -0 | 2.345.449,15 | 12:55 |
| KONYA KONYA CIMENTO | 3.097,50 | -2.75 | 5.590.370,00 | 13:27 |
| KOPOL KOZA POLYESTER | 2,99 | -4.47 | 15.473.034,04 | 13:28 |
| KORDS KORDSA TEKNIK TEKSTIL | 2,78 | -2.11 | 25.451.413,40 | 13:28 |
| KOTON KOTON MAGAZACILIK | 8,93 | -2.08 | 3.524.719,44 | 13:28 |
| KPEKS KAPEKS KIMYA | 47,84 | -5.55 | 70.974.307,87 | 13:28 |
| KRDMA KARDEMIR (A) | 36,70 | -4.33 | 51.593.957,92 | 13:28 |
| KRDMB KARDEMIR (B) | 43,44 | -9.12 | 66.573.209,34 | 13:27 |
| KRDMD KARDEMIR (D) | 41,98 | -1.92 | 465.198.210,86 | 13:28 |
| KRGYO KORFEZ GMYO | 3,07 | -0.65 | 6.544.780,96 | 13:27 |
| KRONT KRON TEKNOLOJI | 16,83 | -1.00 | 3.733.485,48 | 13:27 |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,21 | -1.92 | 6.987.183,40 | 13:26 |
| KRSTL KRISTAL KOLA | 6,49 | -3.42 | 5.412.226,77 | 13:28 |
| KRTEK KARSU TEKSTIL | 4,94 | -0 | 3.650.498,33 | 13:27 |
| KRVGD KERVAN GIDA | 2,10 | -0.94 | 5.073.249,79 | 13:25 |
| KSTUR KUSTUR KUSADASI TURIZM | 1.700,00 | 1.67 | 197.335,00 | 12:55 |
| KTLEV KATILIMEVIM TAS. FIN. | 5,23 | -3.33 | 587.788.803,36 | 13:28 |
| KTSKR KUTAHYA SEKER FABRIKASI | 54,80 | -2.14 | 5.146.542,45 | 13:28 |
| KUTPO KUTAHYA PORSELEN | 68,50 | 8.04 | 36.454.927,50 | 13:28 |
| KUVVA KUVVA GIDA | 85,90 | -3.48 | 9.408.032,25 | 13:00 |
| KUYAS KUYAS YATIRIM | 10,08 | -10.00 | 134.459.221,62 | 13:28 |
| KZBGY KIZILBUK GYO | 1,18 | -2.48 | 8.444.375,14 | 13:28 |
| KZGYO KUZUGRUP GMYO | 17,47 | -2.07 | 11.575.572,07 | 13:28 |
| LIDER LDR TURIZM | 8,27 | -2.59 | 95.825.493,05 | 13:28 |
| LIDFA LIDER FAKTORING | 1,75 | 6.06 | 61.857.939,05 | 13:28 |
| LILAK LILA KAGIT | 21,02 | -2.41 | 20.334.233,64 | 13:27 |
| LINK LINK BILGISAYAR | 3,00 | -3.85 | 8.114.440,61 | 13:28 |
| LKMNH LOKMAN HEKIM SAGLIK | 11,05 | -0.45 | 9.600.355,33 | 13:18 |
| LMKDC LIMAK DOGU ANADOLU | 20,04 | -5.02 | 39.153.488,79 | 13:28 |
| LOGO LOGO YAZILIM | 121,80 | -2.72 | 22.463.384,30 | 13:28 |
| LRSHO LORAS HOLDING | 1,71 | -2.29 | 3.293.946,37 | 13:28 |
| LUKSK LUKS KADIFE | 50,80 | -6.96 | 5.503.021,25 | 13:28 |
| LXGYO LUXERA GMYO | 6,39 | -1.84 | 8.055.825,84 | 13:25 |
| LYDHO LYDIA HOLDING | 32,94 | -10.00 | 6.905.284,90 | 13:26 |
| LYDYE LYDIA YESIL ENERJI | 3.857,50 | -9.98 | 1.728.160,00 | 13:20 |
| MAALT MARMARIS ALTINYUNUS | 702,50 | -1.95 | 5.861.697,00 | 13:28 |
| MACKO MACKOLIK INTERNET HIZMETLERI | 23,72 | -1.17 | 5.671.838,32 | 13:27 |
| MAGEN MARGUN ENERJI | 6,66 | 0.60 | 357.417.932,41 | 13:28 |
| MAKIM MAKIM MAKINE | 12,28 | -3.91 | 5.874.049,75 | 13:27 |
| MAKTK MAKINA TAKIM | 5,69 | -2.57 | 4.376.981,19 | 13:27 |
| MANAS MANAS ENERJI YONETIMI | 3,45 | -8.73 | 79.982.983,44 | 13:28 |
| MARBL TUREKS TURUNC MADENCILIK | 7,72 | -2.53 | 1.503.356,46 | 13:28 |
| MARMR MARMARA HOLDING | 1,23 | -3.91 | 16.112.234,14 | 13:28 |
| MARTI MARTI OTEL | 1,34 | -4.29 | 65.057.577,52 | 13:28 |
| MASFN MASFEN ENERJI | 31,90 | -3.92 | 20.365.756,26 | 13:28 |
| MAVI MAVI GIYIM | 35,76 | 0.39 | 67.997.690,00 | 13:28 |
| MCARD METROPAL KURUMSAL HIZMETLER | 93,75 | -3.70 | 110.619.881,65 | 13:28 |
| MEDTR MEDITERA TIBBI MALZEME | 18,99 | -0.89 | 1.691.150,45 | 13:28 |
| MEGAP MEGA POLIETILEN | 0,98 | 1.03 | 301.492,10 | 12:55 |
| MEGMT MEGA METAL | 3,08 | -4.05 | 30.968.045,59 | 13:27 |
| MEKAG MEKA GLOBAL MAKINE | 1,70 | -3.41 | 4.319.601,82 | 13:28 |
| MEPET METRO PETROL VE TESISLERI | 18,01 | -2.49 | 1.792.186,44 | 13:25 |
| MERCN MERCAN KIMYA | 9,49 | -3.85 | 16.583.417,55 | 13:28 |
| MERIT MERIT TURIZM | 13,19 | -0.75 | 6.202.670,96 | 13:27 |
| MERKO MERKO GIDA | 0,98 | -1.01 | 107.316.991,53 | 13:28 |
| METEN METGUN ENERJI | 19,97 | -2.11 | 45.301.246,32 | 13:28 |
| METRO METRO HOLDING | 7,87 | -3.55 | 10.727.360,26 | 13:27 |
| MEYSU MEYSU GIDA | 7,40 | -2.25 | 20.163.020,37 | 13:27 |
| MGROS MIGROS TICARET | 458,75 | -1.40 | 280.796.895,00 | 13:28 |
| MHRGY MHR GMYO | 1,69 | -2.31 | 2.346.553,50 | 13:24 |
| MIATK MIA TEKNOLOJI | 23,96 | -3.54 | 120.989.373,08 | 13:28 |
| MMCAS MMC SAN. VE TIC. YAT. | 9,00 | -5.66 | 1.210.331,56 | 12:55 |
| MNDRS MENDERES TEKSTIL | 8,47 | -2.19 | 5.468.539,15 | 13:28 |
| MNDTR MONDI TURKEY | 3,54 | -2.75 | 1.158.426,41 | 13:27 |
| MOBTL MOBILTEL ILETISIM | 9,15 | -4.19 | 7.014.275,21 | 13:27 |
| MOGAN MOGAN ENERJI | 7,92 | -1.25 | 21.267.577,93 | 13:27 |
| MOPAS MOPAS MARKETCILIK | 15,54 | -2.88 | 5.466.344,44 | 13:28 |
| MPARK MLP SAGLIK | 407,50 | -2.16 | 32.405.823,50 | 13:28 |
| MRGYO MARTI GMYO | 1,15 | -3.36 | 42.955.975,60 | 13:28 |
| MRSHL MARSHALL | 1.121,00 | -3.61 | 7.203.374,00 | 13:26 |
| MSGYO MISTRAL GMYO | 4,20 | -2.78 | 974.204,24 | 13:24 |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 16,31 | -4.62 | 6.869.915,79 | 13:27 |
| MTRYO METRO YAT. ORT. | 7,85 | -2.48 | 253.315,46 | 13:23 |
| MZHLD MAZHAR ZORLU HOLDING | 3,74 | -4.35 | 309.285,05 | 13:25 |
| NATEN NATUREL ENERJI | 3,22 | -2.42 | 4.178.731,50 | 13:28 |
| NETAS NETAS TELEKOM. | 68,45 | -2.21 | 8.492.415,70 | 13:26 |
| NETCD NETCAD YAZILIM | 82,30 | -1.85 | 167.893.012,10 | 13:28 |
| NETGL NET GLOBAL ENDUSTRIYEL YAT. | 10,26 | -5.70 | 58.671.032,58 | 13:28 |
| NIBAS NIGBAS NIGDE BETON | 2,63 | -4.01 | 9.713.568,73 | 13:25 |
| NTGAZ NATURELGAZ | 9,84 | -1.60 | 6.493.683,04 | 13:28 |
| NTHOL NET HOLDING | 35,04 | -1.96 | 15.376.772,98 | 13:27 |
| NUGYO NUROL GMYO | 6,27 | -3.24 | 4.552.829,54 | 13:26 |
| NUHCM NUH CIMENTO | 208,80 | -0.52 | 587.490,30 | 13:28 |
| OBAMS OBA MAKARNACILIK | 3,75 | -3.60 | 19.603.707,02 | 13:28 |
| OBASE OBASE BILGISAYAR | 20,54 | -4.20 | 3.541.627,54 | 13:18 |
| ODAS ODAS ELEKTRIK | 4,91 | -2.19 | 71.583.432,41 | 13:28 |
| ODINE ODINE TEKNOLOJI | 96,30 | 9.37 | 706.053.713,30 | 13:28 |
| OFSYM OFIS YEM GIDA | 50,05 | -0.30 | 23.837.907,05 | 13:28 |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 83,90 | -7.14 | 35.064.142,65 | 13:28 |
| ONRYT ONUR TEKNOLOJI | 8,03 | -2.90 | 6.343.645,58 | 13:27 |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 2,17 | -2.69 | 2.502.508,98 | 13:25 |
| ORGE ORGE ENERJI ELEKTRIK | 19,47 | -6.39 | 50.639.567,49 | 13:28 |
| ORMA ORMA ORMAN MAHSULLERI | 125,90 | 0.72 | 251.800,00 | 12:55 |
| ORZAX ORZAKS ILAC | 64,00 | 2.07 | 278.312.852,50 | 13:28 |
| OSMEN OSMANLI MENKUL | 5,09 | -1.36 | 1.433.732,96 | 13:26 |
| OSTIM OSTIM ENDUSTRIYEL YAT | 1,06 | -4.50 | 4.130.659,34 | 13:28 |
| OTKAR OTOKAR | 311,00 | -1.03 | 39.696.840,75 | 13:28 |
| OTTO OTTO HOLDING | 87,35 | -9.99 | 14.409.635,55 | 13:28 |
| OYAKC OYAK CIMENTO | 19,35 | -1.78 | 61.449.000,42 | 13:28 |
| OYAYO OYAK YAT. ORT. | 26,46 | -7.22 | 1.248.979,02 | 13:28 |
| OYLUM OYLUM SINAI YATIRIMLAR | 6,23 | -1.89 | 525.741,29 | 13:28 |
| OYYAT OYAK YATIRIM MENKUL | 24,24 | -2.57 | 5.385.744,28 | 13:28 |
| OZATD OZATA DENIZCILIK | 324,25 | -9.99 | 30.155,25 | 13:26 |
| OZGYO OZDERICI GMYO | 1,37 | -2.14 | 2.498.352,02 | 13:28 |
| OZKGY OZAK GMYO | 11,01 | -1.61 | 14.215.746,40 | 13:28 |
| OZRDN OZERDEN AMBALAJ | 8,73 | -9.91 | 2.008.191,74 | 13:28 |
| OZSUB OZSU BALIK | 27,98 | -6.36 | 16.453.007,76 | 13:28 |
| OZYSR OZYASAR TEL | 11,35 | -2.49 | 4.877.834,13 | 13:26 |
| PAGYO PANORA GMYO | 108,10 | -2.61 | 1.330.596,20 | 13:18 |
| PAHOL PASIFIK HOLDING | 0,94 | -3.09 | 33.196.639,07 | 13:28 |
| PAMEL PAMEL ELEKTRIK | 37,74 | -2.73 | 1.245.914,66 | 13:27 |
| PAPIL PAPILON SAVUNMA | 6,31 | -4.10 | 7.131.113,22 | 13:28 |
| PARSN PARSAN | 53,10 | -1.48 | 1.789.684,25 | 13:24 |
| PASEU PASIFIK EURASIA LOJISTIK | 29,52 | -4.90 | 161.519.752,92 | 13:28 |
| PATEK PASIFIK TEKNOLOJI | 10,56 | -2.94 | 45.645.524,64 | 13:28 |
| PCILT PC ILETISIM MEDYA | 29,66 | -2.11 | 11.559.470,66 | 13:28 |
| PEKGY PEKER GMYO | 1,03 | -7.21 | 191.110.847,20 | 13:28 |
| PENGD PENGUEN GIDA | 6,89 | -4.44 | 5.727.912,72 | 13:28 |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 9,11 | 0.66 | 4.849.508,32 | 13:27 |
| PETKM PETKIM | 19,60 | -0 | 373.899.413,35 | 13:28 |
| PETUN PINAR ET VE UN | 8,88 | -1.55 | 3.088.768,90 | 13:26 |
| PGSUS PEGASUS | 129,90 | -1.59 | 237.530.912,70 | 13:28 |
| PINSU PINAR SU | 7,47 | -1.71 | 2.152.217,47 | 13:28 |
| PKART PLASTIKKART | 75,10 | -6.13 | 15.345.048,65 | 13:28 |
| PKENT PETROKENT TURIZM | 99,20 | -4.06 | 5.432.113,00 | 13:27 |
| PLTUR PLATFORM TURIZM | 14,65 | -3.81 | 5.520.193,97 | 13:28 |
| PNLSN PANELSAN CATI CEPHE | 29,58 | -2.18 | 3.775.754,04 | 13:27 |
| PNSUT PINAR SUT | 9,21 | -0.22 | 4.495.318,84 | 13:26 |
| POLHO POLISAN HOLDING | 13,00 | -8.39 | 44.121.571,80 | 13:28 |
| POLTK POLITEKNIK METAL | 2.877,50 | -3.60 | 6.676.575,00 | 13:27 |
| PRDGS PARDUS GIRISIM | 3,60 | -5.76 | 9.513.393,11 | 13:28 |
| PRKAB TURK PRYSMIAN KABLO | 20,04 | -2.91 | 5.806.400,82 | 13:28 |
| PRKME PARK ELEK.MADENCILIK | 12,40 | -2.75 | 4.996.705,05 | 13:27 |
| PRZMA PRIZMA PRESS MATBAACILIK | 10,81 | -9.99 | 82.892.324,65 | 13:28 |
| PSDTC PERGAMON DIS TICARET | 67,15 | -8.39 | 17.487.238,05 | 13:28 |
| PSGYO PASIFIK GMYO | 1,47 | -5.16 | 38.181.981,17 | 13:28 |
| QNBFK QNB FINANSAL KIRALAMA | 34,98 | -0 | 851.972,88 | 12:55 |
| QNBTR QNB BANK | 132,30 | -2.72 | 400.135,50 | 12:55 |
| QUAGR QUA GRANITE HAYAL YAPI | 1,38 | -5.48 | 35.205.620,33 | 13:26 |
| QUICK QUICK SIGORTA | 39,60 | -3.23 | 18.634.722,82 | 13:28 |
| RALYH RAL YATIRIM HOLDING | 19,61 | -9.96 | 214.200,03 | 12:55 |
| RAYSG RAY SIGORTA | 104,30 | -3.96 | 5.105.331,20 | 13:28 |
| REEDR REEDER TEKNOLOJI | 2,74 | -2.84 | 21.204.835,72 | 13:28 |
| RGYAS RONESANS GAYRIMENKUL YAT. | 179,60 | -2.92 | 97.005.118,30 | 13:28 |
| RNPOL RAINBOW POLIKARBONAT | 1,85 | 3.93 | 4.085.435,68 | 13:28 |
| RODRG RODRIGO TEKSTIL | 12,45 | -1.19 | 1.174.687,52 | 13:22 |
| RTALB RTA LABORATUVARLARI | 1,99 | -5.24 | 21.286.076,34 | 13:28 |
| RUBNS RUBENIS TEKSTIL | 12,63 | -3.22 | 10.009.052,19 | 13:27 |
| RUZYE RUZY MADENCILIK VE ENERJI | 3,79 | -3.07 | 12.782.509,13 | 13:28 |
| RYGYO REYSAS GMYO | 49,52 | 0.08 | 28.801.265,86 | 13:28 |
| RYSAS REYSAS LOJISTIK | 25,00 | -2.72 | 27.076.455,74 | 13:28 |
| SAFKR SAFKAR EGE SOGUTMACILIK | 11,50 | -2.87 | 8.315.789,75 | 13:26 |
| SAHOL SABANCI HOLDING | 89,20 | -0 | 918.342.932,25 | 13:28 |
| SAMAT SARAY MATBAACILIK | 3,31 | -4.89 | 788.337,85 | 13:21 |
| SANEL SANEL MUHENDISLIK | 23,12 | -9.83 | 6.204.196,60 | 13:27 |
| SANFM SANIFOAM ENDUSTRI | 3,68 | -9.80 | 6.605.371,12 | 13:28 |
| SANKO SANKO PAZARLAMA | 21,08 | -2.04 | 6.941.693,44 | 13:27 |
| SARAE SA-RA ENERJI | 29,04 | -8.33 | 255.530.720,48 | 13:28 |
| SARKY SARKUYSAN | 16,69 | -2.40 | 16.094.348,92 | 13:28 |
| SASA SASA POLYESTER | 1,69 | -2.87 | 999.305.228,24 | 13:28 |
| SAYAS SAY YENILENEBILIR ENERJI | 34,62 | -2.09 | 10.491.749,10 | 13:27 |
| SDTTR SDT UZAY VE SAVUNMA | 13,48 | -1.10 | 11.815.696,48 | 13:27 |
| SEGMN SEGMEN KARDESLER GIDA | 14,37 | -9.91 | 48.197.507,66 | 13:27 |
| SEGYO SEKER GMYO | 2,60 | -1.52 | 1.559.279,89 | 13:14 |
| SEKFK SEKER FIN. KIR. | 3,24 | -10.00 | 4.190.332,17 | 13:28 |
| SEKUR SEKURO PLASTIK | 3,56 | -9.87 | 11.026.140,92 | 13:24 |
| SELEC SELCUK ECZA DEPOSU | 59,40 | 0.59 | 178.841.359,45 | 13:28 |
| SELVA SELVA GIDA | 0,98 | -2.00 | 6.561.685,07 | 13:27 |
| SERNT SERANIT GRANIT SERAMIK | 5,24 | -5.07 | 2.168.375,19 | 13:26 |
| SEYKM SEYITLER KIMYA | 2,56 | -2.29 | 558.441,19 | 13:23 |
| SILVR SILVERLINE ENDUSTRI | 1,46 | -4.58 | 1.049.429,71 | 13:25 |
| SISE SISE CAM | 35,66 | -1.60 | 362.331.301,66 | 13:28 |
| SKBNK SEKERBANK | 4,61 | -1.91 | 53.274.157,42 | 13:28 |
| SKTAS SOKTAS | 1,79 | -6.77 | 25.271.339,20 | 13:27 |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 75,45 | -9.96 | 5.983.590,90 | 13:28 |
| SKYMD SEKER YATIRIM | 9,69 | 0.94 | 30.910.053,65 | 13:27 |
| SMART SMARTIKS YAZILIM | 12,84 | -3.09 | 1.677.412,18 | 13:28 |
| SMRTG SMART GUNES ENERJISI TEK. | 3,93 | -4.38 | 17.930.750,98 | 13:27 |
| SMRVA SUMER VARLIK YONETIM | 5,51 | -5.16 | 15.327.927,31 | 13:28 |
| SNGYO SINPAS GMYO | 2,52 | -1.18 | 12.262.328,74 | 13:28 |
| SNICA SANICA ISI SANAYI | 1,96 | -3.45 | 3.949.772,24 | 13:27 |
| SNPAM SONMEZ PAMUKLU | 16,75 | 2.76 | 606.562,90 | 12:55 |
| SODSN SODAS SODYUM SANAYII | 5,47 | 1.30 | 167.934,47 | 12:55 |
| SOHOE SOHO GIYIM VE ENERJI | 7,06 | -4.21 | 10.972.241,60 | 13:27 |
| SOKE SOKE DEGIRMENCILIK | 7,50 | -2.85 | 7.554.513,67 | 13:27 |
| SOKM SOK MARKETLER TICARET | 57,20 | -1.46 | 79.941.731,15 | 13:28 |
| SONME SONMEZ FILAMENT | 108,10 | -3.83 | 1.383.132,60 | 13:28 |
| SRVGY SERVET GMYO | 2,06 | -2.83 | 2.809.842,19 | 13:25 |
| SSAAT SAAT VE SAAT SANAYI | 21,84 | -4.96 | 13.216.750,40 | 13:27 |
| SUMAS SUMAS SUNI TAHTA | 205,00 | 1.43 | 394.434,50 | 12:55 |
| SUNTK SUN TEKSTIL | 18,81 | -3.19 | 1.879.505,22 | 13:26 |
| SURGY SUR TATIL EVLERI GMYO | 18,10 | -3.42 | 4.733.476,62 | 13:28 |
| SUWEN SUWEN TEKSTIL | 4,20 | -3.23 | 38.004.440,04 | 13:28 |
| SVGYO SAVUR GMYO | 2,26 | -5.44 | 52.010.568,62 | 13:28 |
| TABGD TAB GIDA | 199,70 | -2.59 | 30.814.832,60 | 13:26 |
| TARKM TARKIM BITKI KORUMA | 328,25 | -3.17 | 8.672.090,25 | 13:28 |
| TATEN TATLIPINAR ENERJI URETIM | 3,90 | -2.26 | 22.285.964,97 | 13:28 |
| TATGD TAT GIDA | 14,41 | -3.29 | 9.667.759,76 | 13:28 |
| TAVHL TAV HAVALIMANLARI | 285,50 | -0.26 | 582.108.399,75 | 13:28 |
| TBORG T.TUBORG | 116,30 | -1.77 | 1.740.611,80 | 13:28 |
| TCELL TURKCELL | 95,55 | -2.15 | 563.485.912,00 | 13:28 |
| TCKRC KIRAC GALVANIZ | 104,30 | -2.80 | 109.105.730,60 | 13:28 |
| TDGYO TREND GMYO | 5,64 | -5.84 | 4.601.158,69 | 13:28 |
| TEHOL TERA YATIRIM TEK. HOL. | 3,14 | -9.77 | 389.909,50 | 13:28 |
| TEKTU TEK-ART TURIZM | 3,44 | -4.44 | 5.971.445,26 | 13:23 |
| TERA TERA YATIRIM MENKUL DEGERLER | 16,20 | -9.95 | 169.921,80 | 12:55 |
| TEZOL EUROPAP TEZOL KAGIT | 6,97 | -1.69 | 3.902.767,23 | 13:28 |
| TGSAS TGS DIS TICARET | 123,70 | 1.14 | 79.010.290,40 | 13:28 |
| THYAO TURK HAVA YOLLARI | 269,25 | -1.55 | 2.455.435.624,25 | 13:28 |
| TKFEN TEKFEN HOLDING | 175,70 | -9.99 | 678.675.869,20 | 13:28 |
| TKNKA TEKNIKA PLASTIK | 29,76 | -8.60 | 102.118.994,56 | 13:28 |
| TKNSA TEKNOSA IC VE DIS TICARET | 12,46 | -1.35 | 5.177.523,69 | 13:26 |
| TLMAN TRABZON LIMAN | 53,95 | -4.26 | 4.026.215,55 | 13:25 |
| TMPOL TEMAPOL POLIMER PLASTIK | 113,60 | -9.98 | 7.343.366,80 | 13:28 |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 51,65 | -3.28 | 25.057.130,00 | 13:28 |
| TNZTP TAPDI TINAZTEPE | 22,70 | -2.58 | 5.961.340,92 | 13:24 |
| TOASO TOFAS OTO. FAB. | 233,30 | -1.85 | 316.189.348,70 | 13:28 |
| TRALT TURK ALTIN ISLETMELERI | 40,26 | -3.50 | 1.124.909.318,40 | 13:28 |
| TRCAS TURCAS HOLDING | 41,20 | -0.19 | 5.008.259,22 | 13:20 |
| TRENJ TR DOGAL ENERJI | 84,85 | -3.63 | 24.310.361,15 | 13:28 |
| TRGYO TORUNLAR GMYO | 86,80 | -1.92 | 24.617.992,55 | 13:28 |
| TRHOL TERA FINANSAL YAT. HOL. | 292,50 | -10.00 | 25.740,00 | 12:40 |
| TRILC TURK ILAC SERUM | 0,80 | -0 | 579.027,20 | 12:55 |
| TRMET TR ANADOLU METAL MADENCILIK | 118,10 | -3.67 | 188.420.520,00 | 13:28 |
| TSGYO TSKB GMYO | 4,76 | 1.06 | 10.691.224,19 | 13:26 |
| TSKB T.S.K.B. | 9,37 | -0.32 | 55.406.870,69 | 13:28 |
| TSPOR TRABZONSPOR SPORTIF | 0,79 | -2.47 | 50.877.706,86 | 13:28 |
| TTKOM TURK TELEKOM | 49,98 | -2.38 | 577.563.120,52 | 13:28 |
| TTRAK TURK TRAKTOR | 363,00 | -1.49 | 16.845.371,25 | 13:28 |
| TUCLK TUGCELIK | 2,25 | -7.02 | 14.165.192,66 | 13:28 |
| TUKAS TUKAS | 1,99 | -1.00 | 45.007.859,16 | 13:28 |
| TUPRS TUPRAS | 358,50 | -0.97 | 3.011.037.740,00 | 13:28 |
| TUREX TUREKS TURIZM TASIMACILIK | 5,25 | 0.77 | 21.260.912,58 | 13:28 |
| TURGG TURKER PROJE GAYRIMENKUL | 26,50 | 1.53 | 7.028.450,44 | 13:25 |
| TURSG TURKIYE SIGORTA | 4,53 | -6.02 | 295.820.558,34 | 13:28 |
| UCAYM UCAY MUHENDISLIK | 12,26 | -5.11 | 6.511.978,81 | 13:20 |
| UFUK UFUK YATIRIM | 212,70 | -9.99 | 1.332.778,20 | 13:26 |
| ULAS ULASLAR TURIZM YAT. | 12,69 | -5.58 | 2.649.873,16 | 13:26 |
| ULKER ULKER BISKUVI | 78,55 | -1.63 | 66.995.594,95 | 13:28 |
| ULUFA ULUSAL FAKTORING | 1,59 | 9.66 | 15.101.250,78 | 13:27 |
| ULUSE ULUSOY ELEKTRIK | 139,60 | -3.06 | 4.021.231,00 | 13:27 |
| ULUUN ULUSOY UN SANAYI | 6,37 | -1.85 | 11.711.947,96 | 13:27 |
| UMPAS UMPAS HOLDING | 0,00 | -0 | 0,00 | 18:10 |
| UNLU UNLU YATIRIM HOLDING | 9,42 | -2.69 | 12.968.736,64 | 13:28 |
| USAK USAK SERAMIK | 0,38 | -2.56 | 2.147.270,61 | 12:55 |
| USHOL US YATIRIM HOLDING | 68,00 | -0.44 | 15.530.332,75 | 13:27 |
| VAKBN VAKIFLAR BANKASI | 32,96 | -0.72 | 296.321.671,04 | 13:28 |
| VAKFA VAKIF FAKTORING | 8,81 | 5.38 | 75.396.215,14 | 13:28 |
| VAKFN VAKIF FIN. KIR. | 0,84 | -2.33 | 10.253.404,43 | 13:28 |
| VAKKO VAKKO TEKSTIL | 46,82 | -3.58 | 5.910.570,26 | 13:27 |
| VANGD VANET GIDA | 64,80 | 2.86 | 11.324.564,70 | 13:28 |
| VBTYZ VBT YAZILIM | 19,18 | -2.64 | 6.718.739,08 | 13:27 |
| VERTU VERUSATURK GIRISIM | 22,48 | -3.77 | 1.837.299,08 | 13:26 |
| VERUS VERUSA HOLDING | 468,00 | -1.73 | 22.616.379,00 | 13:27 |
| VESBE VESTEL BEYAZ ESYA | 3,51 | 0.57 | 34.243.920,50 | 13:28 |
| VESTL VESTEL | 15,64 | 1.23 | 140.717.506,53 | 13:28 |
| VEYAS TURKER VANGOLU ENERJI | 58,50 | -4.10 | 10.804.075,50 | 13:28 |
| VKFYO VAKIF YAT. ORT. | 17,84 | -1.33 | 750.856,88 | 13:27 |
| VKGYO VAKIF GMYO | 1,49 | -1.32 | 11.224.004,20 | 13:26 |
| VKING VIKING KAGIT | 12,46 | -4.37 | 2.040.103,46 | 13:28 |
| VRGYO VERA KONSEPT GMYO | 1,11 | -3.48 | 6.199.236,58 | 13:27 |
| VSNMD VISNE MADENCILIK | 21,10 | -6.64 | 14.013.944,66 | 13:27 |
| YAPRK YAPRAK SUT VE BESI CIFT. | 7,06 | -5.61 | 5.243.105,29 | 13:27 |
| YATAS YATAS | 24,52 | -2.78 | 13.997.812,56 | 13:28 |
| YAYLA YAYLA EN. UR. TUR. VE INS | 11,22 | -4.59 | 2.355.985,38 | 13:25 |
| YBTAS YIBITAS INSAAT MALZEME | 10,00 | -2.44 | 117.275,25 | 12:55 |
| YEOTK YEO TEKNOLOJI ENERJI | 23,96 | -4.01 | 83.048.455,80 | 13:28 |
| YESIL YESIL YATIRIM HOLDING | 0,80 | -2.44 | 3.546.961,79 | 13:28 |
| YGGYO YENI GIMAT GMYO | 195,60 | -3.41 | 26.278.760,10 | 13:26 |
| YIGIT YIGIT AKU | 14,20 | -3.40 | 7.862.309,16 | 13:28 |
| YKBNK YAPI VE KREDI BANK. | 36,68 | 0.05 | 2.339.584.902,26 | 13:28 |
| YKSLN YUKSELEN CELIK | 2,21 | -5.56 | 23.071.912,71 | 13:28 |
| YONGA YONGA MOBILYA | 28,80 | -10.00 | 939.578,00 | 12:55 |
| YUNSA YUNSA | 5,36 | -3.07 | 8.303.395,42 | 13:27 |
| YYAPI YESIL YAPI | 0,58 | 1.75 | 355.155,58 | 12:55 |
| YYLGD YAYLA GIDA | 6,88 | -1.71 | 7.975.484,14 | 13:25 |
| ZEDUR ZEDUR ENERJI | 4,54 | -4.02 | 1.742.655,92 | 13:28 |
| ZERGY ZERAY GMYO | 6,87 | -3.38 | 15.358.076,44 | 13:28 |
| ZGYO Z GMYO | 13,98 | -4.96 | 18.980.836,57 | 13:28 |
| ZOREN ZORLU ENERJI | 1,51 | -0 | 93.052.436,12 | 13:28 |
| ZRGYO ZIRAAT GMYO | 17,85 | -0.89 | 5.835.859,91 | 13:27 |
