23 Şubat 2026
| Hisse | Son | Fark% | En Düşük | Saat |
|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 17,80 | 9,94 | 70.795.370,40 | 17:57 |
| A1YEN A1 YENILENEBILIR ENERJI | 31,02 | -0,58 | 82.089.948,26 | 17:58 |
| ACSEL ACIPAYAM SELULOZ | 111,60 | -4,37 | 50.307.865,50 | 17:58 |
| ADEL ADEL KALEMCILIK | 35,82 | 3,05 | 82.527.529,88 | 17:58 |
| ADESE ADESE GAYRIMENKUL | 1,15 | 0,00 | 717.457.252,85 | 17:58 |
| ADGYO ADRA GMYO | 55,90 | -2,78 | 98.087.217,80 | 17:58 |
| ADGYONSE ADRA GMYO | 0,00 | 0,00 | 10.000.478.750,00 | 18:10 |
| AEFES ANADOLU EFES | 20,32 | 1,50 | 834.911.577,64 | 17:58 |
| AFYON AFYON CIMENTO | 14,71 | 2,65 | 43.241.621,73 | 17:58 |
| AGESA AGESA HAYAT EMEKLILIK | 243,00 | -1,98 | 98.188.809,60 | 17:58 |
| AGHOL ANADOLU GRUBU HOLDING | 35,20 | 0,57 | 109.040.664,72 | 17:58 |
| AGROT AGROTECH TEKNOLOJI | 3,09 | -0,64 | 54.726.165,29 | 17:58 |
| AGYO ATAKULE GMYO | 7,62 | -0,13 | 2.533.842,79 | 17:57 |
| AHGAZ AHLATCI DOGALGAZ | 25,56 | -0,16 | 413.042.924,76 | 17:58 |
| AHSGY AHES GMYO | 19,58 | -4,49 | 68.841.736,06 | 17:58 |
| AKBNK AKBANK | 90,40 | 2,32 | 11.818.300.565,85 | 17:58 |
| AKCNS AKCANSA | 215,40 | -0,28 | 252.253.256,00 | 17:58 |
| AKENR AKENERJI | 10,92 | 1,87 | 62.832.987,74 | 17:58 |
| AKFGY AKFEN GMYO | 3,12 | 5,76 | 178.153.292,80 | 17:58 |
| AKFIS AKFEN INSAAT | 28,52 | -9,97 | 515.345.494,44 | 17:58 |
| AKFYE AKFEN YEN. ENERJI | 18,74 | 1,02 | 168.577.645,13 | 17:58 |
| AKGRT AKSIGORTA | 8,03 | -0,12 | 64.819.936,68 | 17:58 |
| AKHAN AKHAN UN | 26,84 | 0,52 | 339.197.647,66 | 17:58 |
| AKMGY AKMERKEZ GMYO | 224,20 | 3,75 | 4.874.996,50 | 17:57 |
| AKSA AKSA | 10,87 | -3,46 | 577.841.489,00 | 17:58 |
| AKSEN AKSA ENERJI | 70,05 | -0,78 | 409.121.083,70 | 17:58 |
| AKSGY AKIS GMYO | 8,54 | 0,47 | 10.390.827,63 | 17:58 |
| AKSUE AKSU ENERJI | 22,52 | -2,34 | 33.263.005,34 | 17:58 |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,82 | 0,36 | 6.526.169,25 | 17:58 |
| ALARK ALARKO HOLDING | 104,90 | 0,10 | 603.120.755,30 | 17:58 |
| ALBRK ALBARAKA TURK | 9,49 | 1,71 | 260.392.895,19 | 17:58 |
| ALCAR ALARKO CARRIER | 875,00 | -1,57 | 57.356.387,00 | 17:58 |
| ALCTL ALCATEL LUCENT TELETAS | 133,40 | 1,44 | 33.132.327,90 | 17:58 |
| ALFAS ALFA SOLAR ENERJI | 41,30 | 0,29 | 72.539.365,34 | 17:58 |
| ALGYO ALARKO GMYO | 5,30 | 4,54 | 103.755.710,28 | 17:58 |
| ALKA ALKIM KAGIT | 11,89 | 0,17 | 57.021.628,51 | 17:58 |
| ALKIM ALKIM KIMYA | 18,64 | -0,27 | 16.518.547,93 | 17:58 |
| ALKLC ALTINKILIC GIDA VE SUT | 279,50 | -0,27 | 512.016.525,75 | 17:58 |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 90,24 | 1,05 | 4.003.615.561,27 | 17:58 |
| ALTNY ALTINAY SAVUNMA | 16,41 | -2,09 | 576.609.473,98 | 17:58 |
| ALVES ALVES KABLO | 3,78 | 1,61 | 450.153.037,89 | 17:58 |
| ANELE ANEL ELEKTRIK | 15,45 | -4,63 | 53.941.561,48 | 17:58 |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 11,57 | 3,49 | 86.011.800,31 | 17:58 |
| ANHYT ANADOLU HAYAT EMEK. | 114,80 | -0,17 | 74.727.231,60 | 17:58 |
| ANSGR ANADOLU SIGORTA | 26,02 | 0,23 | 240.775.476,34 | 17:58 |
| ARASE DOGU ARAS ENERJI | 85,00 | 0,00 | 36.062.587,75 | 17:58 |
| ARCLK ARCELIK | 123,90 | 2,82 | 446.784.258,40 | 17:58 |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 41,34 | -1,57 | 191.564.835,44 | 17:58 |
| ARENA ARENA BILGISAYAR | 26,90 | 0,15 | 30.828.841,00 | 17:57 |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 25,38 | -2,38 | 233.787.776,60 | 17:58 |
| ARMGD ARMADA GIDA | 81,35 | 0,74 | 44.697.419,30 | 17:58 |
| ARSAN ARSAN HOLDING | 3,74 | -0,53 | 78.439.683,50 | 17:58 |
| ARTMS ARTEMIS HALI | 38,92 | 0,72 | 50.259.364,58 | 17:58 |
| ARZUM ARZUM EV ALETLERI | 2,79 | 1,82 | 136.872.231,65 | 17:58 |
| ASELS ASELSAN | 311,50 | -0,56 | 10.725.443.102,75 | 17:58 |
| ASGYO ASCE GMYO | 11,36 | 0,18 | 24.310.519,24 | 17:57 |
| ASTOR ASTOR ENERJI | 192,40 | 4,28 | 7.700.790.411,20 | 17:58 |
| ASUZU ANADOLU ISUZU | 69,50 | 1,24 | 52.627.626,45 | 17:58 |
| ATAGY ATA GMYO | 13,67 | 0,00 | 5.151.565,39 | 17:55 |
| ATAKP ATAKEY PATATES | 60,60 | 2,28 | 38.400.121,30 | 17:58 |
| ATATP ATP YAZILIM | 169,20 | 3,17 | 274.395.471,20 | 17:58 |
| ATATR ATA TURIZM | 14,90 | 9,96 | 40.213.803,70 | 17:58 |
| ATEKS AKIN TEKSTIL | 0,00 | 0,00 | 0,00 | 18:10 |
| ATLAS ATLAS YAT. ORT. | 8,88 | 0,11 | 9.607.740,40 | 17:55 |
| ATSYH ATLANTIS YATIRIM HOLDING | 62,00 | 3,33 | 1.562.481,40 | 17:55 |
| AVGYO AVRASYA GMYO | 12,98 | -1,82 | 19.767.196,07 | 17:57 |
| AVHOL AVRUPA YATIRIM HOLDING | 38,30 | -0,52 | 34.128.464,62 | 17:58 |
| AVOD A.V.O.D GIDA VE TARIM | 4,79 | 2,35 | 56.865.392,47 | 17:58 |
| AVPGY AVRUPAKENT GMYO | 54,10 | 1,69 | 53.115.374,55 | 17:58 |
| AVTUR AVRASYA PETROL VE TUR. | 17,60 | -3,46 | 10.685.832,50 | 17:56 |
| AYCES ALTINYUNUS CESME | 502,00 | -2,71 | 31.160.733,00 | 17:58 |
| AYDEM AYDEM ENERJI | 25,38 | -2,38 | 138.765.254,62 | 17:58 |
| AYEN AYEN ENERJI | 28,76 | 1,70 | 47.791.951,48 | 17:58 |
| AYES AYES CELIK HASIR VE CIT | 26,02 | 4,08 | 3.459.896,66 | 17:55 |
| AYGAZ AYGAZ | 254,50 | 1,50 | 132.651.729,25 | 17:58 |
| AZTEK AZTEK TEKNOLOJI | 4,48 | -0,88 | 19.426.794,82 | 17:58 |
| BAGFS BAGFAS | 28,02 | 0,43 | 22.326.768,54 | 17:58 |
| BAHKM BAHADIR KIMYA | 120,90 | 0,42 | 73.847.516,60 | 17:58 |
| BAKAB BAK AMBALAJ | 43,90 | 6,81 | 34.236.390,02 | 17:58 |
| BALAT BALATACILAR BALATACILIK | 105,30 | -2,95 | 6.168.463,80 | 17:55 |
| BALSU BALSU GIDA | 16,40 | 0,43 | 106.431.122,41 | 17:58 |
| BANVT BANVIT | 169,10 | -0,24 | 36.335.763,40 | 17:58 |
| BARMA BAREM AMBALAJ | 47,04 | 2,57 | 75.812.271,22 | 17:57 |
| BASCM BASTAS BASKENT CIMENTO | 15,44 | 2,52 | 848.019,60 | 17:55 |
| BASGZ BASKENT DOGALGAZ GMYO | 48,74 | -1,61 | 19.580.255,90 | 17:58 |
| BAYRK BAYRAK TABAN SANAYI | 4,80 | 1,69 | 27.007.135,66 | 17:58 |
| BEGYO BATI EGE GMYO | 4,65 | -0,43 | 51.062.346,05 | 17:58 |
| BERA BERA HOLDING | 18,37 | -1,24 | 223.407.622,36 | 17:58 |
| BESLR BESLER GIDA | 15,74 | 2,94 | 77.167.036,50 | 17:58 |
| BESTE BEST BRANDS ENERJI | 34,60 | 9,98 | 99.384.451,80 | 17:58 |
| BEYAZ BEYAZ FILO | 29,76 | 0,81 | 19.534.172,48 | 17:58 |
| BFREN BOSCH FREN SISTEMLERI | 157,20 | 0,32 | 32.842.058,60 | 17:58 |
| BIENY BIEN YAPI URUNLERI | 23,96 | -0,17 | 47.315.020,52 | 17:58 |
| BIGCH BUYUK SEFLER BIGCHEFS | 8,72 | -1,47 | 41.702.014,48 | 17:58 |
| BIGEN BIRLESIM GRUP ENERJI | 9,40 | -0,53 | 65.744.670,20 | 17:58 |
| BIGTK BIG MEDYA TEKNOLOJI | 288,00 | 0,61 | 25.162.677,75 | 17:58 |
| BIMAS BIM MAGAZALAR | 689,00 | 0,73 | 3.426.267.865,50 | 17:58 |
| BINBN BIN ULASIM TEKNOLOJILERI | 161,30 | 0,75 | 61.773.958,90 | 17:58 |
| BINHO 1000 YATIRIMLAR HOL. | 9,30 | -0,75 | 343.401.190,41 | 17:58 |
| BIOEN BIOTREND CEVRE VE ENERJI | 16,84 | -0,36 | 31.821.609,02 | 17:58 |
| BIZIM BIZIM MAGAZALARI | 31,44 | 1,48 | 8.683.067,22 | 17:58 |
| BJKAS BESIKTAS FUTBOL YAT. | 1,57 | 1,29 | 144.768.160,96 | 17:58 |
| BLCYT BILICI YATIRIM | 36,94 | 1,82 | 41.040.326,00 | 17:58 |
| BLUME BLUME METAL KIMYA | 44,50 | -1,11 | 82.427.262,10 | 17:58 |
| BMSCH BMS CELIK HASIR | 17,43 | 1,28 | 51.830.104,34 | 17:58 |
| BMSTL BMS BIRLESIK METAL | 91,55 | -0,33 | 216.748.277,50 | 17:58 |
| BNTAS BANTAS AMBALAJ | 7,05 | -1,40 | 47.628.475,69 | 17:58 |
| BOBET BOGAZICI BETON SANAYI | 21,90 | -1,44 | 85.164.235,22 | 17:58 |
| BORLS BORLEASE OTOMOTIV | 2,71 | -0,37 | 35.135.475,90 | 17:58 |
| BORSK BOR SEKER | 6,45 | 0,78 | 76.150.018,90 | 17:58 |
| BOSSA BOSSA | 7,12 | 2,74 | 18.473.172,30 | 17:58 |
| BRISA BRISA | 97,95 | 3,05 | 16.347.180,00 | 17:58 |
| BRKO BIRKO MENSUCAT | 15,40 | 10,00 | 20.812.142,30 | 17:55 |
| BRKSN BERKOSAN YALITIM | 8,98 | 2,05 | 18.182.583,10 | 17:57 |
| BRKVY BIRIKIM VARLIK YONETIM | 101,60 | -0,39 | 63.650.255,70 | 17:58 |
| BRLSM BIRLESIM MUHENDISLIK | 16,73 | 9,99 | 151.539.005,58 | 17:58 |
| BRMEN BIRLIK MENSUCAT | 8,69 | -1,14 | 2.179.794,45 | 17:55 |
| BRSAN BORUSAN BORU SANAYI | 698,00 | 4,18 | 1.393.637.815,00 | 17:58 |
| BRYAT BORUSAN YAT. PAZ. | 2.567,50 | 5,57 | 476.239.282,50 | 17:58 |
| BSOKE BATISOKE CIMENTO | 28,88 | 0,49 | 196.658.468,10 | 17:58 |
| BTCIM BATI CIMENTO | 4,98 | -0,40 | 507.988.204,66 | 17:58 |
| BUCIM BURSA CIMENTO | 6,84 | 0,74 | 64.303.682,32 | 17:57 |
| BULGS BULLS GSYO | 48,18 | 1,35 | 649.334.792,82 | 17:58 |
| BURCE BURCELIK | 56,00 | -1,41 | 40.901.384,70 | 17:58 |
| BURVA BURCELIK VANA | 735,00 | 1,66 | 27.914.030,50 | 17:58 |
| BVSAN BULBULOGLU VINC | 114,60 | -0,26 | 47.941.577,10 | 17:58 |
| BYDNR BAYDONER RESTORANLARI | 35,90 | 0,34 | 8.463.091,40 | 17:58 |
| CANTE CAN2 TERMIK | 1,72 | 0,58 | 627.094.577,43 | 17:58 |
| CASA CASA EMTIA PETROL | 101,10 | -1,84 | 2.135.233,90 | 17:55 |
| CATES CATES ELEKTRIK | 39,42 | 3,19 | 43.768.152,34 | 17:58 |
| CCOLA COCA COLA ICECEK | 74,10 | 0,61 | 492.296.686,40 | 17:58 |
| CELHA CELIK HALAT | 10,44 | -0,57 | 28.410.137,71 | 17:58 |
| CEMAS CEMAS DOKUM | 5,61 | -3,77 | 150.353.625,29 | 17:58 |
| CEMTS CEMTAS | 11,81 | -2,96 | 70.455.465,34 | 17:58 |
| CEMZY CEM ZEYTIN | 57,75 | -0,43 | 130.225.822,55 | 17:58 |
| CEOEM CEO EVENT MEDYA | 21,90 | -1,71 | 32.761.435,72 | 17:58 |
| CGCAM CAGDAS CAM | 36,74 | 1,89 | 86.130.449,92 | 17:58 |
| CIMSA CIMSA | 54,05 | 0,37 | 688.257.223,00 | 17:58 |
| CLEBI CELEBI | 1.797,00 | -0,72 | 99.973.176,00 | 17:58 |
| CMBTN CIMBETON | 1.925,00 | -0,41 | 36.456.346,00 | 17:58 |
| CMENT CIMENTAS | 358,00 | 0,85 | 1.653.501,25 | 17:55 |
| CONSE CONSUS ENERJI | 3,68 | 1,38 | 26.015.477,94 | 17:58 |
| COSMO COSMOS YAT. HOLDING | 237,80 | 1,19 | 12.894.948,30 | 17:57 |
| CRDFA CREDITWEST FAKTORING | 76,90 | 1,18 | 70.952.609,85 | 17:58 |
| CRFSA CARREFOURSA | 132,50 | -4,61 | 87.195.346,40 | 17:58 |
| CUSAN CUHADAROGLU METAL | 24,72 | 0,00 | 26.560.045,32 | 17:57 |
| CVKMD CVK MADEN | 36,14 | 5,00 | 1.559.390.184,20 | 17:58 |
| CWENE CW ENERJI | 31,84 | 0,13 | 514.592.895,00 | 17:58 |
| DAGI DAGI GIYIM | 6,21 | -0,48 | 28.217.762,63 | 17:58 |
| DAPGM DAP GAYRIMENKUL | 12,22 | 0,41 | 252.869.466,19 | 17:58 |
| DARDL DARDANEL | 2,22 | -0,89 | 75.512.642,39 | 17:58 |
| DCTTR DCT TRADING DIS TICARET | 8,46 | -2,08 | 140.648.366,66 | 17:58 |
| DENGE DENGE HOLDING | 2,81 | 0,72 | 32.657.352,75 | 17:58 |
| DERHL DERLUKS YATIRIM HOLDING | 13,87 | 0,65 | 155.976.481,48 | 17:58 |
| DERIM DERIMOD | 38,74 | -0,82 | 10.756.125,22 | 17:58 |
| DESA DESA DERI | 12,88 | -0,08 | 15.997.026,68 | 17:57 |
| DESPC DESPEC BILGISAYAR | 49,16 | 0,61 | 9.734.382,35 | 17:58 |
| DEVA DEVA HOLDING | 74,40 | -0,93 | 40.320.205,25 | 17:58 |
| DGATE DATAGATE BILGISAYAR | 73,45 | 3,16 | 40.025.019,25 | 17:57 |
| DGGYO DOGUS GMYO | 32,12 | 1,01 | 5.168.240,28 | 17:54 |
| DGNMO DOGANLAR MOBILYA | 4,83 | -0,41 | 9.752.605,05 | 17:58 |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 28,52 | -1,66 | 1.015.033,60 | 17:55 |
| DITAS DITAS DOGAN | 48,64 | 3,71 | 44.171.102,20 | 17:58 |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 5,84 | 0,69 | 86.239.307,17 | 17:58 |
| DMRGD DMR UNLU MAMULLER | 4,06 | -1,93 | 147.087.061,11 | 17:58 |
| DMSAS DEMISAS DOKUM | 9,45 | 1,83 | 66.349.202,42 | 17:58 |
| DNISI DINAMIK ISI MAKINA YALITIM | 21,82 | -0,18 | 11.762.689,42 | 17:58 |
| DOAS DOGUS OTOMOTIV | 226,70 | 0,71 | 514.068.908,30 | 17:58 |
| DOCO DO-CO | 11.280,00 | 3,49 | 155.047.120,00 | 17:57 |
| DOFER DOFER YAPI MALZEMELERI | 33,86 | 0,42 | 50.277.184,52 | 17:58 |
| DOFRB DOF ROBOTIK | 93,10 | -9,96 | 2.754.465.952,10 | 17:58 |
| DOGUB DOGUSAN | 40,08 | -1,76 | 35.800.503,06 | 17:58 |
| DOHOL DOGAN HOLDING | 21,14 | 3,63 | 226.523.181,04 | 17:58 |
| DOKTA DOKTAS DOKUMCULUK | 24,40 | -0,57 | 10.610.487,52 | 17:57 |
| DSTKF DESTEK FINANS FAKTORING | 1.385,00 | 8,63 | 1.803.211.814,00 | 17:58 |
| DUNYH DUNYA HOLDING | 129,00 | 4,03 | 166.979.360,00 | 17:58 |
| DURDO DURAN DOGAN BASIM | 3,79 | 0,00 | 18.095.802,74 | 17:57 |
| DURKN DURUKAN SEKERLEME | 21,08 | -1,03 | 168.221.746,78 | 17:58 |
| DYOBY DYO BOYA | 13,96 | 0,58 | 15.307.497,27 | 17:58 |
| DZGYO DENIZ GMYO | 9,54 | 2,58 | 42.854.141,56 | 17:58 |
| EBEBK EBEBEK MAGAZACILIK | 64,50 | 1,34 | 49.686.616,70 | 17:58 |
| ECILC ECZACIBASI ILAC | 123,60 | 4,22 | 380.255.184,60 | 17:58 |
| ECOGR ECOGREEN ENERJI | 25,10 | 2,87 | 243.369.894,44 | 17:58 |
| ECZYT ECZACIBASI YATIRIM | 305,50 | 0,00 | 130.961.683,25 | 17:58 |
| EDATA E-DATA TEKNOLOJI | 11,45 | 1,78 | 200.458.437,96 | 17:58 |
| EDIP EDIP GAYRIMENKUL | 39,56 | 1,33 | 59.873.739,22 | 17:58 |
| EFOR EFOR YATIRIM | 23,66 | -1,25 | 598.375.616,08 | 17:58 |
| EGEEN EGE ENDUSTRI | 7.062,50 | 0,18 | 75.395.527,50 | 17:58 |
| EGEGY EGEYAPI AVRUPA GMYO | 30,36 | -2,44 | 69.443.862,94 | 17:58 |
| EGEPO NASMED EGEPOL | 12,03 | 2,65 | 53.044.438,30 | 17:58 |
| EGGUB EGE GUBRE | 91,55 | -0,81 | 67.199.941,60 | 17:58 |
| EGPRO EGE PROFIL | 27,24 | -0,66 | 27.091.758,06 | 17:58 |
| EGSER EGE SERAMIK | 3,15 | 0,96 | 16.235.246,51 | 17:58 |
| EKGYO EMLAK KONUT GMYO | 24,90 | 2,13 | 4.018.918.691,14 | 17:58 |
| EKIZ EKIZ KIMYA | 125,90 | -0,40 | 971.159,50 | 17:55 |
| EKOS EKOS TEKNOLOJI | 6,80 | 2,26 | 428.548.519,43 | 17:58 |
| EKSUN EKSUN GIDA | 5,75 | 0,00 | 19.451.702,19 | 17:58 |
| ELITE ELITE NATUREL ORGANIK GIDA | 31,82 | 1,21 | 38.562.751,28 | 17:58 |
| EMKEL EMEK ELEKTRIK | 20,92 | -1,32 | 106.818.120,44 | 17:58 |
| EMNIS EMINIS AMBALAJ | 164,00 | -1,20 | 978.996,00 | 17:55 |
| ENDAE ENDA ENERJI HOLDING | 14,47 | 0,56 | 42.906.811,38 | 17:58 |
| ENERY ENERYA ENERJI | 10,00 | -0,10 | 198.659.391,57 | 17:58 |
| ENJSA ENERJISA ENERJI | 109,20 | 1,58 | 276.120.638,80 | 17:58 |
| ENKAI ENKA INSAAT | 102,90 | 0,88 | 1.154.886.447,60 | 17:58 |
| ENSRI ENSARI SINAI YATIRIMLAR | 29,96 | -9,98 | 164.271.354,30 | 17:58 |
| ENTRA IC ENTERRA YEN. ENERJI | 11,19 | 0,36 | 220.950.851,37 | 17:58 |
| EPLAS EGEPLAST | 6,61 | 2,96 | 27.152.895,35 | 17:58 |
| ERBOS ERBOSAN | 192,30 | 0,79 | 14.580.183,90 | 17:57 |
| ERCB ERCIYAS CELIK BORU | 59,65 | 1,19 | 77.506.249,85 | 17:58 |
| EREGL EREGLI DEMIR CELIK | 31,48 | 4,72 | 10.716.429.833,60 | 17:58 |
| ERSU ERSU GIDA | 19,20 | 3,84 | 14.857.863,79 | 17:58 |
| ESCAR ESCAR FILO | 26,44 | 2,01 | 353.905.497,36 | 17:58 |
| ESCOM ESCORT TEKNOLOJI | 4,43 | 9,93 | 286.741.101,83 | 17:58 |
| ESEN ESENBOGA ELEKTRIK | 3,91 | 0,00 | 213.221.200,37 | 17:58 |
| ETILR ETILER GIDA | 4,01 | -0,50 | 15.820.464,08 | 17:58 |
| ETYAT EURO TREND YAT. ORT. | 24,80 | -0,56 | 3.895.422,64 | 17:58 |
| EUHOL EURO YATIRIM HOLDING | 14,00 | -2,10 | 8.763.970,95 | 17:55 |
| EUKYO EURO KAPITAL YAT. ORT. | 19,01 | 1,55 | 4.302.934,42 | 17:58 |
| EUPWR EUROPOWER ENERJI | 38,54 | 1,64 | 396.649.303,78 | 17:58 |
| EUREN EUROPEN ENDUSTRI | 5,20 | -1,52 | 299.006.218,15 | 17:58 |
| EUYO EURO YAT. ORT. | 19,41 | 0,83 | 9.830.512,08 | 17:55 |
| EYGYO EYG GMYO | 3,18 | -2,75 | 19.450.846,57 | 17:58 |
| FADE FADE GIDA | 15,90 | -2,87 | 41.644.518,98 | 17:58 |
| FENER FENERBAHCE FUTBOL | 3,46 | 9,84 | 1.301.344.083,76 | 17:58 |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 10,45 | -0,57 | 16.042.649,55 | 17:58 |
| FMIZP F-M IZMIT PISTON | 314,75 | -0,24 | 26.434.988,75 | 17:58 |
| FONET FONET BILGI TEKNOLOJILERI | 3,24 | 1,57 | 243.714.874,72 | 17:58 |
| FORMT FORMET METAL VE CAM | 3,08 | -0,65 | 127.068.119,21 | 17:58 |
| FORTE FORTE BILGI ILETISIM | 92,85 | 0,32 | 106.262.363,10 | 17:58 |
| FRIGO FRIGO PAK GIDA | 9,07 | -5,03 | 171.972.609,77 | 17:58 |
| FRMPL FORMUL PLASTIK VE METAL | 34,56 | -0,12 | 135.374.096,20 | 17:58 |
| FROTO FORD OTOSAN | 120,10 | -0,99 | 2.280.245.776,30 | 17:58 |
| FZLGY FUZUL GMYO | 12,10 | -2,81 | 102.871.272,61 | 17:58 |
| GARAN GARANTI BANKASI | 158,80 | 0,70 | 5.048.203.067,50 | 17:58 |
| GARFA GARANTI FAKTORING | 29,64 | 1,51 | 51.993.386,02 | 17:58 |
| GATEG GATE GROUP TEKNOLOJI | 355,00 | -1,93 | 4.619.757,00 | 17:55 |
| GEDIK GEDIK Y. MEN. DEG. | 6,00 | 1,52 | 66.738.919,26 | 17:58 |
| GEDZA GEDIZ AMBALAJ | 29,02 | 0,76 | 24.297.585,68 | 17:58 |
| GENIL GEN ILAC | 7,23 | -1,36 | 302.820.871,59 | 17:58 |
| GENTS GENTAS | 9,50 | 2,15 | 125.358.254,12 | 17:58 |
| GEREL GERSAN ELEKTRIK | 24,58 | 9,93 | 76.011.083,78 | 17:56 |
| GESAN GIRISIM ELEKTRIK SANAYI | 48,52 | 0,17 | 334.747.647,62 | 17:58 |
| GIPTA GIPTA OFIS KIRTASIYE | 59,50 | -1,16 | 132.936.230,25 | 17:58 |
| GLBMD GLOBAL MEN. DEG. | 12,74 | 1,59 | 3.022.429,66 | 17:57 |
| GLCVY GELECEK VARLIK YONETIMI | 74,15 | 2,21 | 44.640.171,75 | 17:58 |
| GLRMK GULERMAK AGIR SANAYI | 174,90 | 0,92 | 313.488.539,20 | 17:58 |
| GLRYH GULER YAT. HOLDING | 4,74 | 9,98 | 130.388.076,04 | 17:57 |
| GLYHO GLOBAL YAT. HOLDING | 16,08 | 2,03 | 117.169.374,46 | 17:58 |
| GMTAS GIMAT MAGAZACILIK | 26,00 | -0,38 | 50.977.967,76 | 17:58 |
| GOKNR GOKNUR GIDA | 24,04 | 1,61 | 152.527.266,54 | 17:58 |
| GOLTS GOLTAS CIMENTO | 358,00 | 0,00 | 62.102.556,25 | 17:58 |
| GOODY GOOD-YEAR | 16,02 | 2,63 | 16.321.565,66 | 17:58 |
| GOZDE GOZDE GIRISIM | 26,62 | 2,23 | 66.350.188,28 | 17:58 |
| GRNYO GARANTI YAT. ORT. | 17,60 | -1,73 | 10.644.556,45 | 17:58 |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 396,75 | 3,66 | 177.184.599,25 | 17:58 |
| GRTHO GRAINTURK HOLDING | 242,60 | 0,25 | 76.017.170,40 | 17:58 |
| GSDDE GSD DENIZCILIK | 10,26 | 0,88 | 16.042.618,29 | 17:58 |
| GSDHO GSD HOLDING | 4,95 | 1,02 | 22.423.924,97 | 17:58 |
| GSRAY GALATASARAY SPORTIF | 1,34 | 0,00 | 795.250.775,33 | 17:58 |
| GUBRF GUBRE FABRIK. | 507,50 | -3,88 | 1.850.667.690,00 | 17:58 |
| GUNDG GUNDOGDU GIDA | 393,75 | 3,96 | 666.273.446,50 | 17:58 |
| GWIND GALATA WIND ENERJI | 25,84 | 1,41 | 135.239.220,48 | 17:58 |
| GZNMI GEZINOMI SEYAHAT | 58,25 | -3,64 | 684.063.687,90 | 17:58 |
| HALKB T. HALK BANKASI | 50,20 | 2,24 | 3.015.673.368,40 | 17:58 |
| HATEK HATAY TEKSTIL | 17,32 | 9,97 | 146.312.656,87 | 17:58 |
| HATSN HATSAN GEMI | 39,22 | 0,05 | 43.095.782,24 | 17:58 |
| HDFGS HEDEF GIRISIM | 3,42 | 3,64 | 863.318.720,23 | 17:58 |
| HEDEF HEDEF HOLDING | 93,45 | -2,15 | 1.148.870.025,30 | 17:58 |
| HEKTS HEKTAS | 3,27 | -0,91 | 393.785.550,24 | 17:58 |
| HKTM HIDROPAR HAREKET KONTROL | 11,74 | 0,09 | 32.304.316,67 | 17:58 |
| HLGYO HALK GMYO | 5,01 | 3,30 | 184.644.849,22 | 17:58 |
| HOROZ HOROZ LOJISTIK | 69,20 | 3,52 | 188.454.447,65 | 17:58 |
| HRKET HAREKET PROJE TASIMACILIGI | 78,00 | -2,86 | 62.289.359,75 | 17:58 |
| HTTBT HITIT BILGISAYAR | 43,72 | 0,78 | 33.183.988,46 | 17:58 |
| HUBVC HUB GIRISIM | 4,67 | 8,60 | 34.840.806,18 | 17:58 |
| HUNER HUN YENILENEBILIR ENERJI | 3,44 | -0,86 | 65.109.938,52 | 17:58 |
| HURGZ HURRIYET GZT. | 5,36 | -1,11 | 23.627.896,30 | 17:58 |
| ICBCT ICBC TURKEY BANK | 14,36 | 1,56 | 10.436.056,80 | 17:58 |
| ICUGS ICU GIRISIM | 3,23 | 1,25 | 155.079.469,61 | 17:58 |
| IDGYO IDEALIST GMYO | 4,36 | -2,90 | 8.954.933,00 | 17:58 |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 82,05 | 0,92 | 734.294.306,25 | 17:58 |
| IHAAS IHLAS HABER AJANSI | 68,00 | 1,49 | 176.121.845,10 | 17:58 |
| IHEVA IHLAS EV ALETLERI | 2,38 | -2,06 | 6.886.908,94 | 17:54 |
| IHGZT IHLAS GAZETECILIK | 1,63 | 5,84 | 71.612.791,72 | 17:58 |
| IHLAS IHLAS HOLDING | 2,28 | 0,44 | 129.683.774,08 | 17:58 |
| IHLGM IHLAS GAYRIMENKUL | 2,10 | 1,45 | 35.362.580,52 | 17:58 |
| IHYAY IHLAS YAYIN HOLDING | 1,90 | 1,06 | 15.230.484,78 | 17:58 |
| IMASM IMAS MAKINA | 4,51 | 2,50 | 156.339.736,91 | 17:58 |
| INDES INDEKS BILGISAYAR | 8,50 | 2,78 | 50.886.046,42 | 17:58 |
| INFO INFO YATIRIM | 4,50 | 5,39 | 270.960.701,40 | 17:58 |
| INGRM INGRAM BILISIM | 417,25 | -0,06 | 10.111.816,25 | 17:58 |
| INTEK INNOSA TEKNOLOJI | 295,00 | 4,33 | 3.155.817,00 | 17:55 |
| INTEM INTEMA | 485,00 | 7,72 | 123.252.851,75 | 17:58 |
| INVEO INVEO YATIRIM HOLDING | 8,47 | -0,82 | 67.767.681,69 | 17:58 |
| INVES INVESTCO HOLDING | 240,00 | 5,49 | 48.307.588,00 | 17:58 |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 |
| ISBIR ISBIR HOLDING | 79,05 | 1,35 | 3.011.143,55 | 17:55 |
| ISBTR IS BANKASI (B) | 440.000,00 | -2,22 | 2.196.235,00 | 17:55 |
| ISCTR IS BANKASI (C) | 17,31 | 2,91 | 13.889.201.363,05 | 17:58 |
| ISDMR ISKENDERUN DEMIR CELIK | 45,50 | 3,60 | 236.892.738,12 | 17:58 |
| ISFIN IS FIN.KIR. | 21,36 | 0,95 | 49.694.297,78 | 17:57 |
| ISGSY IS GIRISIM | 107,60 | 2,97 | 258.781.152,60 | 17:58 |
| ISGYO IS GMYO | 22,10 | 0,55 | 31.916.318,84 | 17:57 |
| ISKPL ISIK PLASTIK | 12,50 | -3,70 | 1.495.415.586,50 | 17:58 |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 |
| ISMEN IS Y. MEN. DEG. | 51,80 | 3,50 | 473.843.382,05 | 17:58 |
| ISSEN ISBIR SENTETIK DOKUMA | 7,58 | -1,17 | 6.454.683,66 | 17:58 |
| ISYAT IS YAT. ORT. | 9,19 | 1,88 | 18.145.361,51 | 17:58 |
| IZENR IZDEMIR ENERJI | 10,14 | 4,54 | 1.234.830.585,71 | 17:58 |
| IZFAS IZMIR FIRCA | 52,80 | 2,13 | 156.375.487,15 | 17:58 |
| IZINV IZ YATIRIM HOLDING | 65,90 | 0,00 | 7.403.986,25 | 17:58 |
| IZMDC IZMIR DEMIR CELIK | 7,72 | 0,78 | 52.312.407,00 | 17:58 |
| JANTS JANTSA JANT SANAYI | 19,01 | 0,11 | 42.686.783,37 | 17:58 |
| KAPLM KAPLAMIN | 420,00 | 0,18 | 81.502.831,50 | 17:58 |
| KAREL KAREL ELEKTRONIK | 9,97 | 0,61 | 116.694.068,15 | 17:58 |
| KARSN KARSAN OTOMOTIV | 11,09 | 2,50 | 232.285.112,40 | 17:58 |
| KARTN KARTONSAN | 80,00 | 0,50 | 14.372.709,75 | 17:58 |
| KATMR KATMERCILER EKIPMAN | 2,83 | 0,00 | 508.296.298,19 | 17:58 |
| KAYSE KAYSERI SEKER FABRIKASI | 6,08 | -0,82 | 355.658.875,42 | 17:58 |
| KBORU KUZEY BORU | 22,48 | 9,98 | 443.437.124,32 | 17:58 |
| KCAER KOCAER CELIK | 11,44 | 0,88 | 234.343.707,01 | 17:58 |
| KCHOL KOC HOLDING | 215,80 | 0,70 | 5.856.663.308,60 | 17:58 |
| KENT KENT GIDA | 530,50 | -1,58 | 4.111.826,00 | 17:55 |
| KERVN KERVANSARAY YAT. HOLDING | 2,39 | -2,45 | 1.117.942,76 | 17:55 |
| KFEIN KAFEIN YAZILIM | 9,95 | -1,78 | 72.290.606,95 | 17:58 |
| KGYO KORAY GMYO | 7,04 | -0,85 | 73.847.127,83 | 17:58 |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 16,46 | 1,73 | 14.517.762,76 | 17:58 |
| KLGYO KILER GMYO | 6,67 | -0,15 | 101.682.900,49 | 17:58 |
| KLKIM KALEKIM KIMYEVI MADDELER | 40,88 | -0,20 | 86.194.150,44 | 17:58 |
| KLMSN KLIMASAN KLIMA | 30,74 | 0,39 | 30.638.554,20 | 17:57 |
| KLNMA T. KALKINMA BANK. | 10,65 | 5,86 | 3.464.396,15 | 17:55 |
| KLRHO KILER HOLDING | 395,75 | -9,95 | 1.676.872.299,50 | 17:58 |
| KLSER KALESERAMIK | 27,88 | -0,78 | 36.403.676,26 | 17:58 |
| KLSYN KOLEKSIYON MOBILYA | 9,00 | -0,55 | 40.335.395,68 | 17:58 |
| KLYPV KALYON GUNES TEKNOLOJILERI | 63,45 | -0,08 | 155.162.358,40 | 17:58 |
| KMPUR KIMTEKS POLIURETAN | 15,04 | -0,92 | 37.112.109,82 | 17:58 |
| KNFRT KONFRUT TARIM | 11,71 | -0,93 | 20.786.380,72 | 17:58 |
| KOCMT KOC METALURJI | 2,75 | -0,36 | 79.355.383,79 | 17:58 |
| KONKA KONYA KAGIT | 15,19 | -1,11 | 31.655.536,69 | 17:58 |
| KONTR KONTROLMATIK TEKNOLOJI | 9,96 | -0,70 | 455.166.248,97 | 17:58 |
| KONYA KONYA CIMENTO | 4.460,00 | -0,50 | 63.216.767,50 | 17:58 |
| KOPOL KOZA POLYESTER | 6,34 | -1,25 | 74.485.548,50 | 17:58 |
| KORDS KORDSA TEKNIK TEKSTIL | 54,30 | 2,74 | 60.375.497,85 | 17:58 |
| KOTON KOTON MAGAZACILIK | 16,22 | 0,19 | 46.640.240,60 | 17:58 |
| KRDMA KARDEMIR (A) | 30,64 | 1,79 | 285.934.279,40 | 17:58 |
| KRDMB KARDEMIR (B) | 33,40 | 0,06 | 50.893.638,00 | 17:58 |
| KRDMD KARDEMIR (D) | 32,02 | 4,64 | 1.584.326.215,74 | 17:58 |
| KRGYO KORFEZ GMYO | 3,18 | 0,32 | 68.011.802,63 | 17:58 |
| KRONT KRON TEKNOLOJI | 16,15 | 2,74 | 27.963.794,09 | 17:58 |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 8,33 | -0,95 | 14.163.838,17 | 17:58 |
| KRSTL KRISTAL KOLA | 10,82 | -0,28 | 42.255.723,65 | 17:58 |
| KRTEK KARSU TEKSTIL | 28,70 | 3,46 | 23.194.737,02 | 17:58 |
| KRVGD KERVAN GIDA | 3,14 | -1,26 | 47.030.580,14 | 17:58 |
| KSTUR KUSTUR KUSADASI TURIZM | 3.385,00 | -1,46 | 4.116.700,00 | 17:55 |
| KTLEV KATILIMEVIM TAS. FIN. | 37,08 | 3,87 | 2.713.173.215,08 | 17:58 |
| KTSKR KUTAHYA SEKER FABRIKASI | 75,90 | 0,66 | 32.322.472,90 | 17:57 |
| KUTPO KUTAHYA PORSELEN | 115,20 | 2,58 | 64.110.306,80 | 17:58 |
| KUVVA KUVVA GIDA | 109,90 | 4,67 | 2.546.867,40 | 17:55 |
| KUYAS KUYAS YATIRIM | 72,30 | -0,28 | 542.300.587,80 | 17:58 |
| KZBGY KIZILBUK GYO | 3,87 | 3,20 | 122.469.006,51 | 17:58 |
| KZGYO KUZUGRUP GMYO | 25,88 | -2,27 | 144.895.218,16 | 17:58 |
| LIDER LDR TURIZM | 80,15 | 2,95 | 100.564.966,90 | 17:58 |
| LIDFA LIDER FAKTORING | 3,35 | 5,02 | 38.396.436,10 | 17:58 |
| LILAK LILA KAGIT | 33,86 | 5,16 | 420.864.823,54 | 17:58 |
| LINK LINK BILGISAYAR | 240,20 | 1,78 | 232.614.864,00 | 17:58 |
| LKMNH LOKMAN HEKIM SAGLIK | 17,48 | -0,11 | 37.634.209,95 | 17:58 |
| LMKDC LIMAK DOGU ANADOLU | 31,04 | 0,13 | 121.985.052,18 | 17:58 |
| LOGO LOGO YAZILIM | 150,10 | -1,18 | 176.176.763,90 | 17:58 |
| LRSHO LORAS HOLDING | 3,87 | -0,26 | 70.037.964,33 | 17:58 |
| LUKSK LUKS KADIFE | 103,70 | -3,98 | 23.879.370,40 | 17:58 |
| LYDHO LYDIA HOLDING | 203,30 | 7,57 | 258.699.013,00 | 17:58 |
| LYDYE LYDIA YESIL ENERJI | 14.485,00 | 1,61 | 112.522.692,50 | 17:58 |
| MAALT MARMARIS ALTINYUNUS | 970,00 | 1,04 | 53.980.781,50 | 17:58 |
| MACKO MACKOLIK INTERNET HIZMETLERI | 36,36 | 4,48 | 148.004.758,16 | 17:58 |
| MAGEN MARGUN ENERJI | 46,94 | 3,80 | 415.014.902,46 | 17:58 |
| MAKIM MAKIM MAKINE | 15,80 | -1,00 | 16.514.886,19 | 17:58 |
| MAKTK MAKINA TAKIM | 15,84 | -1,61 | 51.016.739,67 | 17:58 |
| MANAS MANAS ENERJI YONETIMI | 12,80 | 9,97 | 340.167.458,21 | 17:58 |
| MARBL TUREKS TURUNC MADENCILIK | 12,93 | 0,62 | 27.546.143,23 | 17:58 |
| MARKA MARKA YATIRIM HOLDING | 35,42 | -0,11 | 9.002.384,38 | 17:57 |
| MARMR MARMARA HOLDING | 2,74 | 0,00 | 437.589.203,26 | 17:58 |
| MARTI MARTI OTEL | 2,64 | -2,22 | 46.471.442,92 | 17:58 |
| MAVI MAVI GIYIM | 47,32 | 1,94 | 291.279.423,64 | 17:58 |
| MEDTR MEDITERA TIBBI MALZEME | 29,72 | -0,60 | 20.059.458,16 | 17:58 |
| MEGAP MEGA POLIETILEN | 3,19 | 9,62 | 6.311.396,31 | 17:55 |
| MEGMT MEGA METAL | 74,15 | 3,42 | 1.353.508.920,50 | 17:58 |
| MEKAG MEKA GLOBAL MAKINE | 5,20 | 5,48 | 99.349.659,88 | 17:58 |
| MEPET METRO PETROL VE TESISLERI | 23,98 | 0,17 | 9.944.391,06 | 17:58 |
| MERCN MERCAN KIMYA | 17,33 | 0,58 | 98.714.880,52 | 17:58 |
| MERIT MERIT TURIZM | 18,04 | 8,48 | 145.290.684,42 | 17:58 |
| MERKO MERKO GIDA | 16,91 | 2,61 | 158.050.581,73 | 17:58 |
| METRO METRO HOLDING | 5,18 | -0,38 | 27.686.623,33 | 17:58 |
| MEYSU MEYSU GIDA | 13,78 | -0,79 | 827.812.119,06 | 17:58 |
| MGROS MIGROS TICARET | 660,50 | -0,60 | 1.542.823.810,50 | 17:58 |
| MHRGY MHR GMYO | 3,52 | -0,85 | 21.804.128,39 | 17:58 |
| MIATK MIA TEKNOLOJI | 39,00 | 0,46 | 715.262.982,76 | 17:58 |
| MMCAS MMC SAN. VE TIC. YAT. | 95,00 | 0,00 | 2.565.095,00 | 17:55 |
| MNDRS MENDERES TEKSTIL | 15,35 | -0,32 | 74.733.821,21 | 17:58 |
| MNDTR MONDI TURKEY | 6,57 | -5,19 | 64.309.353,57 | 17:58 |
| MOBTL MOBILTEL ILETISIM | 11,54 | 2,21 | 120.805.693,61 | 17:58 |
| MOGAN MOGAN ENERJI | 10,90 | 3,61 | 474.341.866,66 | 17:58 |
| MOPAS MOPAS MARKETCILIK | 54,65 | 2,92 | 188.161.740,15 | 17:58 |
| MPARK MLP SAGLIK | 470,00 | 0,32 | 217.029.775,50 | 17:58 |
| MRGYO MARTI GMYO | 1,55 | -2,52 | 142.691.553,42 | 17:58 |
| MRGYOR MARTI GMYO - RHKP | 0,66 | -7,04 | 48.886.416,60 | 17:58 |
| MRSHL MARSHALL | 1.586,00 | 0,25 | 19.399.256,00 | 17:57 |
| MSGYO MISTRAL GMYO | 6,36 | -0,93 | 18.598.149,97 | 17:58 |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 22,88 | 0,79 | 24.238.160,26 | 17:58 |
| MTRYO METRO YAT. ORT. | 10,70 | -2,01 | 3.863.165,13 | 17:56 |
| MZHLD MAZHAR ZORLU HOLDING | 6,59 | 0,15 | 4.831.571,18 | 17:58 |
| NATEN NATUREL ENERJI | 8,17 | -0,37 | 44.244.660,70 | 17:58 |
| NETAS NETAS TELEKOM. | 60,70 | 0,83 | 18.716.177,75 | 17:58 |
| NETCD NETCAD YAZILIM | 105,10 | -0,85 | 2.969.583.667,90 | 17:58 |
| NIBAS NIGBAS NIGDE BETON | 6,65 | 9,92 | 268.180.365,40 | 17:58 |
| NTGAZ NATURELGAZ | 11,63 | -0,34 | 64.489.723,62 | 17:58 |
| NTHOL NET HOLDING | 48,78 | 1,58 | 79.488.761,64 | 17:58 |
| NUGYO NUROL GMYO | 10,16 | 0,10 | 18.445.439,84 | 17:58 |
| NUHCM NUH CIMENTO | 266,50 | 3,70 | 185.416.132,75 | 17:58 |
| OBAMS OBA MAKARNACILIK | 8,42 | 1,08 | 395.250.401,29 | 17:58 |
| OBASE OBASE BILGISAYAR | 35,56 | -5,32 | 90.098.183,52 | 17:58 |
| ODAS ODAS ELEKTRIK | 6,04 | 5,04 | 369.038.721,58 | 17:58 |
| ODINE ODINE TEKNOLOJI | 516,00 | -2,64 | 275.016.412,00 | 17:58 |
| OFSYM OFIS YEM GIDA | 68,00 | -2,86 | 63.393.870,50 | 17:58 |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 302,00 | 6,06 | 393.366.123,25 | 17:58 |
| ONRYT ONUR TEKNOLOJI | 67,70 | -1,17 | 83.193.837,65 | 17:58 |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,61 | 1,69 | 6.174.750,43 | 17:58 |
| ORGE ORGE ENERJI ELEKTRIK | 70,80 | 0,21 | 68.250.797,50 | 17:58 |
| ORMA ORMA ORMAN MAHSULLERI | 171,00 | 1,79 | 1.151.265,30 | 17:55 |
| OSMEN OSMANLI MENKUL | 8,58 | 1,30 | 53.853.534,49 | 17:58 |
| OSTIM OSTIM ENDUSTRIYEL YAT | 3,06 | 0,99 | 40.973.429,74 | 17:57 |
| OTKAR OTOKAR | 409,25 | -0,18 | 434.582.927,25 | 17:58 |
| OTTO OTTO HOLDING | 337,25 | -1,68 | 53.116.911,00 | 17:58 |
| OYAKC OYAK CIMENTO | 25,50 | 0,87 | 514.093.729,16 | 17:58 |
| OYAYO OYAK YAT. ORT. | 68,50 | 6,20 | 29.155.340,40 | 17:58 |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,30 | 2,47 | 7.037.309,66 | 17:58 |
| OYYAT OYAK YATIRIM MENKUL | 67,95 | 9,95 | 79.651.897,60 | 17:57 |
| OZATD OZATA DENIZCILIK | 183,50 | 2,00 | 300.534.689,70 | 17:58 |
| OZGYO OZDERICI GMYO | 2,10 | 0,96 | 21.104.423,29 | 17:58 |
| OZKGY OZAK GMYO | 15,12 | 0,73 | 47.156.287,01 | 17:58 |
| OZRDN OZERDEN AMBALAJ | 27,16 | -1,24 | 42.345.545,24 | 17:58 |
| OZSUB OZSU BALIK | 19,87 | 0,10 | 35.648.427,54 | 17:58 |
| OZYSR OZYASAR TEL | 54,50 | 0,93 | 54.805.197,65 | 17:58 |
| PAGYO PANORA GMYO | 96,35 | 1,80 | 8.915.018,15 | 17:58 |
| PAHOL PASIFIK HOLDING | 1,65 | 2,48 | 858.768.909,07 | 17:58 |
| PAMEL PAMEL ELEKTRIK | 85,85 | -0,58 | 9.879.367,20 | 17:58 |
| PAPIL PAPILON SAVUNMA | 19,20 | -0,36 | 253.811.470,97 | 17:58 |
| PARSN PARSAN | 90,95 | -0,93 | 31.018.052,50 | 17:58 |
| PASEU PASIFIK EURASIA LOJISTIK | 133,50 | -3,26 | 754.010.999,80 | 17:58 |
| PATEK PASIFIK TEKNOLOJI | 19,24 | -1,03 | 233.224.916,59 | 17:58 |
| PCILT PC ILETISIM MEDYA | 25,44 | 0,95 | 30.775.603,46 | 17:56 |
| PEKGY PEKER GMYO | 12,94 | 6,94 | 3.740.670.473,46 | 17:58 |
| PENGD PENGUEN GIDA | 9,62 | 1,48 | 82.719.899,42 | 17:58 |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 15,19 | 4,04 | 157.363.141,12 | 17:58 |
| PETKM PETKIM | 17,96 | 3,28 | 1.295.042.077,77 | 17:58 |
| PETUN PINAR ET VE UN | 12,49 | 1,13 | 40.309.020,14 | 17:58 |
| PGSUS PEGASUS | 203,00 | -0,59 | 4.520.109.927,60 | 17:58 |
| PINSU PINAR SU | 10,92 | -0,18 | 27.129.115,18 | 17:58 |
| PKART PLASTIKKART | 78,00 | -0,51 | 26.602.059,75 | 17:58 |
| PKENT PETROKENT TURIZM | 155,00 | -1,77 | 44.264.555,50 | 17:58 |
| PLTUR PLATFORM TURIZM | 24,08 | 2,64 | 53.828.706,42 | 17:58 |
| PNLSN PANELSAN CATI CEPHE | 45,02 | 3,97 | 69.281.051,90 | 17:58 |
| PNSUT PINAR SUT | 11,93 | -0,33 | 16.651.125,12 | 17:57 |
| POLHO POLISAN HOLDING | 17,12 | 0,82 | 51.429.424,83 | 17:58 |
| POLTK POLITEKNIK METAL | 6.077,50 | -0,37 | 73.210.905,00 | 17:58 |
| PRDGS PARDUS GIRISIM | 7,35 | 1,38 | 49.403.205,53 | 17:58 |
| PRKAB TURK PRYSMIAN KABLO | 47,30 | 0,00 | 316.000.049,67 | 17:58 |
| PRKME PARK ELEK.MADENCILIK | 20,52 | 0,59 | 33.938.007,94 | 17:58 |
| PRZMA PRIZMA PRESS MATBAACILIK | 12,11 | 3,24 | 11.278.012,55 | 17:54 |
| PSDTC PERGAMON DIS TICARET | 124,50 | -0,56 | 7.603.502,00 | 17:58 |
| PSGYO PASIFIK GMYO | 2,45 | -1,61 | 385.445.349,23 | 17:58 |
| QNBFK QNB FINANSAL KIRALAMA | 54,05 | -1,91 | 1.227.620,95 | 17:55 |
| QNBTR QNB BANK | 282,25 | 0,00 | 4.163.752,00 | 17:55 |
| QUAGR QUA GRANITE HAYAL YAPI | 2,88 | -1,03 | 337.902.024,93 | 17:58 |
| RALYH RAL YATIRIM HOLDING | 150,80 | 1,07 | 175.772.996,70 | 17:58 |
| RAYSG RAY SIGORTA | 232,40 | 0,82 | 117.734.160,40 | 17:58 |
| REEDR REEDER TEKNOLOJI | 6,72 | 0,90 | 85.178.580,62 | 17:58 |
| RGYAS RONESANS GAYRIMENKUL YAT. | 161,40 | 1,38 | 98.938.008,10 | 17:58 |
| RNPOL RAINBOW POLIKARBONAT | 44,36 | -1,42 | 10.076.511,30 | 17:57 |
| RODRG RODRIGO TEKSTIL | 22,00 | -0,45 | 8.803.230,28 | 17:58 |
| ROYAL ROYAL HALI | 0,00 | 0,00 | 0,00 | 18:10 |
| RTALB RTA LABORATUVARLARI | 4,32 | 9,92 | 364.623.046,16 | 17:58 |
| RUBNS RUBENIS TEKSTIL | 38,72 | 2,98 | 266.471.514,60 | 17:58 |
| RUZYE RUZY MADENCILIK VE ENERJI | 12,04 | -1,31 | 71.481.008,68 | 17:58 |
| RYGYO REYSAS GMYO | 30,66 | 7,43 | 103.517.240,66 | 17:58 |
| RYSAS REYSAS LOJISTIK | 18,54 | 3,17 | 103.946.661,68 | 17:58 |
| SAFKR SAFKAR EGE SOGUTMACILIK | 28,24 | -5,30 | 125.072.932,44 | 17:58 |
| SAHOL SABANCI HOLDING | 106,30 | 0,95 | 3.683.592.895,40 | 17:58 |
| SAMAT SARAY MATBAACILIK | 5,90 | 0,51 | 4.733.758,53 | 17:49 |
| SANEL SANEL MUHENDISLIK | 39,32 | 0,92 | 7.387.499,90 | 17:58 |
| SANFM SANIFOAM ENDUSTRI | 7,22 | 1,40 | 45.845.265,55 | 17:58 |
| SANKO SANKO PAZARLAMA | 22,20 | 0,82 | 12.636.963,82 | 17:58 |
| SARKY SARKUYSAN | 39,26 | 4,75 | 968.176.781,44 | 17:58 |
| SASA SASA POLYESTER | 2,44 | 0,83 | 4.846.771.316,04 | 17:58 |
| SAYAS SAY YENILENEBILIR ENERJI | 42,30 | -1,21 | 43.086.607,38 | 17:58 |
| SDTTR SDT UZAY VE SAVUNMA | 230,20 | -2,13 | 761.240.096,10 | 17:58 |
| SEGMN SEGMEN KARDESLER GIDA | 46,84 | 0,30 | 293.368.453,20 | 17:58 |
| SEGYO SEKER GMYO | 6,32 | 3,10 | 136.757.172,89 | 17:57 |
| SEKFK SEKER FIN. KIR. | 10,08 | 1,82 | 16.285.736,80 | 17:57 |
| SEKUR SEKURO PLASTIK | 6,00 | 8,70 | 67.441.388,22 | 17:58 |
| SELEC SELCUK ECZA DEPOSU | 88,55 | 1,43 | 50.675.876,10 | 17:58 |
| SELVA SELVA GIDA | 2,30 | -1,71 | 103.968.488,65 | 17:58 |
| SERNT SERANIT GRANIT SERAMIK | 8,10 | -0,86 | 49.345.194,46 | 17:58 |
| SEYKM SEYITLER KIMYA | 4,97 | -1,58 | 9.368.402,76 | 17:58 |
| SILVR SILVERLINE ENDUSTRI | 2,74 | 0,00 | 8.374.841,85 | 17:57 |
| SISE SISE CAM | 47,00 | 2,17 | 3.600.563.101,94 | 17:58 |
| SKBNK SEKERBANK | 12,46 | 7,32 | 618.626.643,86 | 17:58 |
| SKTAS SOKTAS | 3,57 | -0,56 | 26.628.528,92 | 17:58 |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 280,00 | -2,01 | 32.246.447,00 | 17:58 |
| SKYMD SEKER YATIRIM | 12,18 | 1,00 | 32.149.405,10 | 17:58 |
| SMART SMARTIKS YAZILIM | 30,80 | 10,00 | 205.099.729,38 | 17:57 |
| SMRTG SMART GUNES ENERJISI TEK. | 7,75 | 0,13 | 53.605.900,47 | 17:58 |
| SMRVA SUMER VARLIK YONETIM | 65,85 | 1,62 | 243.163.943,05 | 17:58 |
| SNGYO SINPAS GMYO | 4,84 | 0,62 | 94.021.329,77 | 17:58 |
| SNICA SANICA ISI SANAYI | 4,17 | -0,24 | 50.845.773,25 | 17:58 |
| SNPAM SONMEZ PAMUKLU | 23,88 | 0,34 | 1.655.008,84 | 17:55 |
| SODSN SODAS SODYUM SANAYII | 11,41 | -2,23 | 1.726.793,01 | 17:55 |
| SOKE SOKE DEGIRMENCILIK | 13,49 | 0,00 | 70.322.042,52 | 17:58 |
| SOKM SOK MARKETLER TICARET | 68,45 | -0,36 | 190.732.227,25 | 17:58 |
| SONME SONMEZ FILAMENT | 149,50 | -0,99 | 3.234.428,80 | 17:57 |
| SRVGY SERVET GMYO | 3,44 | 3,30 | 193.888.109,80 | 17:58 |
| SUMAS SUMAS SUNI TAHTA | 276,00 | -1,08 | 989.514,75 | 17:55 |
| SUNTK SUN TEKSTIL | 39,08 | 0,05 | 41.570.832,12 | 17:58 |
| SURGY SUR TATIL EVLERI GMYO | 77,20 | 4,18 | 548.880.337,10 | 17:58 |
| SUWEN SUWEN TEKSTIL | 8,86 | 0,11 | 19.367.332,90 | 17:58 |
| TABGD TAB GIDA | 266,75 | -0,28 | 246.307.801,50 | 17:58 |
| TARKM TARKIM BITKI KORUMA | 412,00 | -2,37 | 95.564.082,25 | 17:58 |
| TATEN TATLIPINAR ENERJI URETIM | 9,71 | -2,02 | 178.650.082,18 | 17:58 |
| TATGD TAT GIDA | 17,90 | 2,29 | 170.045.354,59 | 17:58 |
| TAVHL TAV HAVALIMANLARI | 327,00 | -0,53 | 637.384.417,75 | 17:58 |
| TBORG T.TUBORG | 172,00 | -0,52 | 39.036.429,50 | 17:58 |
| TCELL TURKCELL | 123,30 | 0,41 | 3.002.720.216,40 | 17:58 |
| TCKRC KIRAC GALVANIZ | 89,60 | 0,11 | 155.524.574,05 | 17:58 |
| TDGYO TREND GMYO | 20,40 | 3,55 | 73.048.820,02 | 17:57 |
| TEHOL TERA YATIRIM TEK. HOL. | 15,51 | 10,00 | 2.017.235.264,86 | 17:58 |
| TEKTU TEK-ART TURIZM | 9,13 | -0,76 | 122.998.575,65 | 17:58 |
| TERA TERA YATIRIM MENKUL DEGERLER | 255,25 | 9,93 | 1.555.199.299,75 | 17:58 |
| TEZOL EUROPAP TEZOL KAGIT | 15,33 | 0,33 | 74.410.157,58 | 17:58 |
| TGSAS TGS DIS TICARET | 192,80 | 2,34 | 51.642.396,20 | 17:58 |
| THYAO TURK HAVA YOLLARI | 316,00 | -1,40 | 17.968.329.076,00 | 17:58 |
| TKFEN TEKFEN HOLDING | 81,90 | -1,68 | 284.423.163,95 | 17:58 |
| TKNSA TEKNOSA IC VE DIS TICARET | 23,28 | 3,84 | 76.188.391,48 | 17:58 |
| TLMAN TRABZON LIMAN | 98,20 | -1,01 | 17.240.908,70 | 17:58 |
| TMPOL TEMAPOL POLIMER PLASTIK | 468,75 | 0,81 | 109.496.198,50 | 17:58 |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 107,40 | 0,09 | 65.927.178,50 | 17:58 |
| TNZTP TAPDI TINAZTEPE | 26,08 | -1,21 | 49.124.867,06 | 17:58 |
| TOASO TOFAS OTO. FAB. | 333,00 | 0,53 | 1.039.392.137,00 | 17:58 |
| TRALT TURK ALTIN ISLETMELERI | 61,10 | 7,01 | 6.365.088.232,55 | 17:58 |
| TRCAS TURCAS HOLDING | 49,26 | -3,03 | 53.661.276,92 | 17:58 |
| TRENJ TR DOGAL ENERJI | 117,10 | 2,09 | 511.433.588,60 | 17:58 |
| TRGYO TORUNLAR GMYO | 83,90 | -0,18 | 65.166.681,70 | 17:58 |
| TRHOL TERA FINANSAL YAT. HOL. | 817,50 | 9,95 | 167.734.155,00 | 17:56 |
| TRILC TURK ILAC SERUM | 17,26 | -0,46 | 125.920.011,71 | 17:58 |
| TRMET TR ANADOLU METAL MADENCILIK | 165,10 | 5,83 | 1.810.980.251,90 | 17:58 |
| TSGYO TSKB GMYO | 7,45 | 0,68 | 16.423.131,71 | 17:58 |
| TSKB T.S.K.B. | 13,21 | -0,68 | 971.933.989,11 | 17:58 |
| TSPOR TRABZONSPOR SPORTIF | 1,06 | 1,92 | 265.411.071,26 | 17:58 |
| TTKOM TURK TELEKOM | 70,25 | -0,28 | 1.179.529.077,00 | 17:58 |
| TTRAK TURK TRAKTOR | 537,50 | -0,09 | 95.047.373,00 | 17:58 |
| TUCLK TUGCELIK | 4,92 | 0,00 | 52.598.787,92 | 17:58 |
| TUKAS TUKAS | 2,72 | 1,12 | 256.854.252,02 | 17:58 |
| TUPRS TUPRAS | 226,10 | 2,03 | 6.559.353.560,00 | 17:58 |
| TUREX TUREKS TURIZM TASIMACILIK | 7,50 | 0,13 | 112.588.630,19 | 17:58 |
| TURGG TURKER PROJE GAYRIMENKUL | 31,80 | -0,69 | 50.565.290,02 | 17:58 |
| TURSG TURKIYE SIGORTA | 12,37 | -0,08 | 355.026.011,42 | 17:58 |
| UCAYM UCAY MUHENDISLIK | 27,54 | 1,92 | 468.209.498,14 | 17:58 |
| UFUK UFUK YATIRIM | 1.721,00 | -1,77 | 146.838.838,00 | 17:58 |
| ULAS ULASLAR TURIZM YAT. | 35,40 | -0,06 | 23.039.035,26 | 17:58 |
| ULKER ULKER BISKUVI | 130,60 | 0,38 | 653.202.930,10 | 17:58 |
| ULUFA ULUSAL FAKTORING | 4,21 | 3,19 | 48.417.907,91 | 17:58 |
| ULUSE ULUSOY ELEKTRIK | 186,70 | 0,48 | 19.606.883,20 | 17:57 |
| ULUUN ULUSOY UN SANAYI | 7,43 | 1,23 | 28.928.885,37 | 17:57 |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 |
| UNLU UNLU YATIRIM HOLDING | 16,20 | 0,50 | 42.329.474,13 | 17:57 |
| USAK USAK SERAMIK | 1,76 | 1,73 | 184.998.120,98 | 17:58 |
| VAKBN VAKIFLAR BANKASI | 41,76 | 1,61 | 1.288.696.516,22 | 17:58 |
| VAKFA VAKIF FAKTORING | 13,08 | -0,15 | 211.553.398,94 | 17:58 |
| VAKFN VAKIF FIN. KIR. | 2,10 | 1,45 | 139.785.422,66 | 17:58 |
| VAKKO VAKKO TEKSTIL | 79,50 | 9,96 | 47.172.867,40 | 17:58 |
| VANGD VANET GIDA | 69,55 | 5,14 | 36.760.399,95 | 17:58 |
| VBTYZ VBT YAZILIM | 22,08 | -2,56 | 101.779.844,42 | 17:58 |
| VERTU VERUSATURK GIRISIM | 40,90 | 1,74 | 30.493.275,16 | 17:58 |
| VERUS VERUSA HOLDING | 249,00 | 0,89 | 36.262.728,95 | 17:58 |
| VESBE VESTEL BEYAZ ESYA | 8,19 | 0,74 | 46.500.345,10 | 17:58 |
| VESTL VESTEL | 30,50 | 0,93 | 86.462.868,70 | 17:58 |
| VKFYO VAKIF YAT. ORT. | 39,46 | -1,84 | 15.667.344,08 | 17:58 |
| VKGYO VAKIF GMYO | 2,81 | 1,08 | 69.135.410,02 | 17:58 |
| VKING VIKING KAGIT | 30,44 | -0,72 | 12.347.764,10 | 17:58 |
| VRGYO VERA KONSEPT GMYO | 2,43 | -0,82 | 45.405.839,97 | 17:58 |
| VSNMD VISNE MADENCILIK | 90,05 | 0,06 | 183.316.509,95 | 17:58 |
| YAPRK YAPRAK SUT VE BESI CIFT. | 308,00 | -0,08 | 97.228.599,75 | 17:58 |
| YATAS YATAS | 47,48 | 2,59 | 60.463.923,08 | 17:58 |
| YAYLA YAYLA EN. UR. TUR. VE INS | 27,14 | -1,17 | 17.194.858,52 | 17:58 |
| YBTAS YIBITAS INSAAT MALZEME | 19,70 | 0,72 | 1.538.583,42 | 17:55 |
| YEOTK YEO TEKNOLOJI ENERJI | 40,58 | 1,96 | 255.283.984,06 | 17:58 |
| YESIL YESIL YATIRIM HOLDING | 1,89 | -2,07 | 39.459.907,00 | 17:58 |
| YGGYO YENI GIMAT GMYO | 153,10 | -0,33 | 33.219.016,60 | 17:58 |
| YGYO YESIL GMYO | 0,00 | 0,00 | 0,00 | 18:10 |
| YIGIT YIGIT AKU | 24,38 | 0,99 | 89.179.413,54 | 17:58 |
| YKBNK YAPI VE KREDI BANK. | 43,32 | 3,14 | 6.645.815.591,82 | 17:58 |
| YKSLN YUKSELEN CELIK | 3,28 | 1,86 | 41.542.966,47 | 17:58 |
| YONGA YONGA MOBILYA | 58,35 | -0,60 | 710.700,00 | 17:55 |
| YUNSA YUNSA | 9,29 | -1,38 | 76.813.861,89 | 17:58 |
| YYAPI YESIL YAPI | 1,79 | -0,56 | 87.896.281,34 | 17:58 |
| YYLGD YAYLA GIDA | 12,47 | -1,73 | 98.562.218,50 | 17:58 |
| ZEDUR ZEDUR ENERJI | 8,59 | -0,92 | 17.093.956,13 | 17:57 |
| ZERGY ZERAY GMYO | 16,83 | -9,95 | 695.283.954,87 | 17:58 |
| ZGYO Z GMYO | 28,28 | -8,77 | 172.695.596,60 | 17:58 |
| ZOREN ZORLU ENERJI | 3,44 | -0,58 | 114.672.884,13 | 17:58 |
| ZRGYO ZIRAAT GMYO | 22,94 | 1,06 | 17.090.824,16 | 17:58 |
