06 Temmuz 2026
| Hisse | Son | Fark% | En Düşük | Saat |
|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 10,88 | 0,55 | 210.226.863,88 | 18:10 |
| A1YEN A1 YENILENEBILIR ENERJI | 2,92 | -2,67 | 71.424.879,23 | 18:10 |
| AAGYO AGAOGLU GMYO | 15,51 | -1,08 | 127.382.570,57 | 18:10 |
| ACSEL ACIPAYAM SELULOZ | 139,00 | -2,80 | 30.322.766,10 | 18:10 |
| ADEL ADEL KALEMCILIK | 31,00 | -1,08 | 39.253.600,66 | 18:10 |
| ADESE ADESE GAYRIMENKUL | 0,94 | -2,08 | 133.557.269,15 | 18:10 |
| ADGYO ADRA GMYO | 52,75 | -2,31 | 19.431.809,90 | 18:10 |
| AEFES ANADOLU EFES | 20,22 | -1,37 | 520.619.600,56 | 18:10 |
| AFYON AFYON CIMENTO | 12,83 | -1,23 | 25.875.956,83 | 18:10 |
| AGESA AGESA HAYAT EMEKLILIK | 247,00 | 0,00 | 50.312.910,90 | 18:10 |
| AGHOL ANADOLU GRUBU HOLDING | 32,84 | -1,32 | 95.773.653,20 | 18:10 |
| AGROT AGROTECH TEKNOLOJI | 2,61 | -1,14 | 51.812.112,61 | 18:10 |
| AGYO ATAKULE GMYO | 8,01 | 0,25 | 5.224.631,90 | 18:10 |
| AHGAZ AHLATCI DOGALGAZ | 34,80 | -2,68 | 279.296.005,68 | 18:10 |
| AHSGY AHES GMYO | 22,08 | 2,03 | 80.529.650,10 | 18:10 |
| AKBNK AKBANK | 73,50 | -0,34 | 7.718.727.958,00 | 18:10 |
| AKCNS AKCANSA | 232,10 | -2,93 | 268.681.010,20 | 18:10 |
| AKENR AKENERJI | 11,41 | -1,38 | 125.631.643,87 | 18:10 |
| AKFGY AKFEN GMYO | 2,72 | -0,37 | 30.380.085,53 | 18:10 |
| AKFIS AKFEN INSAAT | 89,45 | 4,25 | 486.463.909,15 | 18:10 |
| AKFYE AKFEN YEN. ENERJI | 25,78 | 9,52 | 782.589.259,82 | 18:10 |
| AKGRT AKSIGORTA | 7,08 | -1,26 | 20.742.958,59 | 18:10 |
| AKHAN AKHAN UN | 34,04 | -1,50 | 79.724.467,14 | 18:10 |
| AKMGY AKMERKEZ GMYO | 243,80 | -2,48 | 4.213.320,55 | 18:10 |
| AKSA AKSA | 11,84 | -2,55 | 295.172.015,36 | 18:10 |
| AKSEN AKSA ENERJI | 85,05 | 5,13 | 818.737.109,30 | 18:10 |
| AKSGY AKIS GMYO | 9,58 | -0,31 | 12.979.534,06 | 18:10 |
| AKSUE AKSU ENERJI | 43,84 | 2,05 | 80.072.557,44 | 18:10 |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,54 | -1,55 | 5.124.903,03 | 18:10 |
| ALARK ALARKO HOLDING | 103,70 | -1,14 | 288.162.711,70 | 18:10 |
| ALBRK ALBARAKA TURK | 8,07 | 0,12 | 94.054.141,72 | 18:10 |
| ALCAR ALARKO CARRIER | 885,50 | 10,00 | 26.732.359,50 | 18:10 |
| ALCTL ALCATEL LUCENT TELETAS | 145,70 | -4,90 | 33.143.722,80 | 18:10 |
| ALFAS ALFA SOLAR ENERJI | 45,88 | -2,88 | 133.249.044,76 | 18:10 |
| ALGYO ALARKO GMYO | 3,66 | -1,08 | 147.622.729,34 | 18:10 |
| ALKA ALKIM KAGIT | 9,10 | -1,73 | 26.923.058,61 | 18:10 |
| ALKIM ALKIM KIMYA | 17,64 | 0,92 | 59.162.445,32 | 18:10 |
| ALKLC ALTINKILIC GIDA VE SUT | 344,75 | -1,22 | 225.032.721,00 | 18:10 |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 71,03 | -1,82 | 583.366.717,69 | 18:10 |
| ALTNY ALTINAY SAVUNMA | 18,07 | 3,43 | 1.301.994.593,40 | 18:10 |
| ALVES ALVES KABLO | 2,61 | -0,38 | 87.220.940,69 | 18:10 |
| ANELE ANEL ELEKTRIK | 99,00 | -4,26 | 336.607.925,00 | 18:10 |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 10,44 | -0,48 | 36.893.840,77 | 18:10 |
| ANHYT ANADOLU HAYAT EMEK. | 101,50 | -0,10 | 37.649.393,20 | 18:10 |
| ANSGR ANADOLU SIGORTA | 27,04 | 0,00 | 56.431.892,10 | 18:10 |
| ARASE DOGU ARAS ENERJI | 119,00 | -1,24 | 45.333.957,10 | 18:10 |
| ARCLK ARCELIK | 99,60 | -0,60 | 143.826.936,15 | 18:10 |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 63,35 | 7,74 | 311.130.532,85 | 18:10 |
| ARENA ARENA BILGISAYAR | 28,00 | -0,71 | 38.835.646,98 | 18:10 |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 31,12 | -0,77 | 222.264.271,84 | 18:10 |
| ARMGD ARMADA GIDA | 188,60 | -0,89 | 171.006.704,20 | 18:10 |
| ARSAN ARSAN HOLDING | 3,53 | 1,15 | 205.852.585,02 | 18:10 |
| ARTMS ARTEMIS HALI | 43,38 | -0,55 | 148.912.279,74 | 18:10 |
| ARZUM ARZUM EV ALETLERI | 1,96 | -1,01 | 22.036.569,76 | 18:10 |
| ASELS ASELSAN | 401,75 | 0,56 | 21.747.284.607,25 | 18:10 |
| ASGYO ASCE GMYO | 12,42 | 0,89 | 65.775.128,99 | 18:10 |
| ASTOR ASTOR ENERJI | 317,50 | -0,47 | 9.545.916.118,50 | 18:10 |
| ASUZU ANADOLU ISUZU | 56,10 | -2,26 | 23.539.407,15 | 18:10 |
| ATAGY ATA GMYO | 12,30 | -1,44 | 3.711.361,36 | 18:10 |
| ATAKP ATAKEY PATATES | 51,85 | -1,61 | 15.065.130,70 | 18:10 |
| ATATP ATP YAZILIM | 209,00 | -1,46 | 159.396.697,70 | 18:10 |
| ATATR ATA TURIZM | 16,20 | 1,82 | 829.459.443,37 | 18:10 |
| ATEKS AKIN TEKSTIL | 133,70 | 6,87 | 3.642.041,60 | 18:10 |
| ATLAS ATLAS YAT. ORT. | 8,10 | -2,76 | 6.463.707,08 | 18:10 |
| ATSYH ATLANTIS YATIRIM HOLDING | 118,00 | 4,15 | 10.906.720,00 | 18:10 |
| AVGYO AVRASYA GMYO | 14,55 | 0,28 | 10.125.582,68 | 18:10 |
| AVHOL AVRUPA YATIRIM HOLDING | 39,00 | 0,00 | 46.370.428,52 | 18:10 |
| AVOD A.V.O.D GIDA VE TARIM | 4,23 | -0,94 | 39.011.535,47 | 18:10 |
| AVPGY AVRUPAKENT GMYO | 56,50 | 0,09 | 32.786.903,40 | 18:10 |
| AVTUR AVRASYA PETROL VE TUR. | 15,90 | -2,27 | 5.621.193,45 | 18:10 |
| AYCES ALTINYUNUS CESME | 568,50 | -1,04 | 58.692.525,00 | 18:10 |
| AYDEM AYDEM ENERJI | 26,22 | 0,92 | 59.679.589,36 | 18:10 |
| AYEN AYEN ENERJI | 33,64 | -4,54 | 46.840.851,86 | 18:10 |
| AYES AYES CELIK HASIR VE CIT | 33,24 | -2,18 | 1.656.289,46 | 18:10 |
| AYGAZ AYGAZ | 220,80 | 0,14 | 121.494.266,10 | 18:10 |
| AZTEK AZTEK TEKNOLOJI | 4,75 | -2,26 | 28.535.920,37 | 18:10 |
| BAGFS BAGFAS | 25,54 | -0,23 | 13.746.634,38 | 18:10 |
| BAHKM BAHADIR KIMYA | 117,00 | 0,69 | 29.873.841,20 | 18:10 |
| BAKAB BAK AMBALAJ | 56,00 | 2,00 | 81.522.427,35 | 18:10 |
| BALAT BALATACILAR BALATACILIK | 66,25 | 9,96 | 5.777.745,20 | 18:10 |
| BALSU BALSU GIDA | 17,35 | -4,67 | 3.760.026.946,75 | 18:10 |
| BANVT BANVIT | 172,20 | -0,46 | 51.643.909,80 | 18:10 |
| BARMA BAREM AMBALAJ | 70,40 | 1,15 | 96.212.420,35 | 18:10 |
| BASCM BASTAS BASKENT CIMENTO | 14,19 | 0,00 | 701.996,07 | 18:10 |
| BASGZ BASKENT DOGALGAZ GMYO | 47,10 | 0,00 | 19.407.261,04 | 18:10 |
| BAYRK BAYRAK TABAN SANAYI | 4,50 | -3,85 | 15.227.496,71 | 18:10 |
| BEGYO BATI EGE GMYO | 4,09 | -0,97 | 22.814.092,72 | 18:10 |
| BERA BERA HOLDING | 15,41 | -3,99 | 258.353.657,36 | 18:10 |
| BESLR BESLER GIDA | 13,63 | -1,45 | 26.503.079,92 | 18:10 |
| BESTE BEST BRANDS ENERJI | 33,18 | -3,99 | 203.884.155,44 | 18:10 |
| BETAE BETA ENERJI VE TEKNOLOJI | 58,50 | 9,96 | 122.342.395,50 | 18:10 |
| BEYAZ BEYAZ FILO | 25,20 | -3,30 | 14.688.000,00 | 18:10 |
| BFREN BOSCH FREN SISTEMLERI | 135,40 | -1,02 | 24.161.982,40 | 18:10 |
| BIENY BIEN YAPI URUNLERI | 22,10 | -2,47 | 30.368.866,08 | 18:10 |
| BIGCH BUYUK SEFLER BIGCHEFS | 6,84 | -1,58 | 101.345.254,32 | 18:10 |
| BIGEN BIRLESIM GRUP ENERJI | 87,00 | 0,58 | 150.694.696,00 | 18:10 |
| BIGTK BIG MEDYA TEKNOLOJI | 281,50 | 9,96 | 210.339.794,25 | 18:10 |
| BIMAS BIM MAGAZALAR | 371,00 | 3,92 | 4.851.220.900,00 | 18:10 |
| BINBN BIN ULASIM TEKNOLOJILERI | 180,20 | 2,80 | 199.653.879,90 | 18:10 |
| BINHO 1000 YATIRIMLAR HOL. | 10,42 | -3,61 | 459.135.217,99 | 18:10 |
| BIOEN BIOTREND CEVRE VE ENERJI | 18,81 | 0,27 | 164.380.615,48 | 18:10 |
| BIZIM BIZIM MAGAZALARI | 28,06 | 9,95 | 34.293.198,02 | 18:10 |
| BJKAS BESIKTAS FUTBOL YAT. | 1,66 | -1,19 | 95.380.625,82 | 18:10 |
| BLCYT BILICI YATIRIM | 23,00 | 0,97 | 69.222.295,10 | 18:10 |
| BLUME BLUME METAL KIMYA | 39,48 | 2,81 | 138.161.098,56 | 18:10 |
| BMSCH BMS CELIK HASIR | 14,55 | -0,82 | 19.397.671,84 | 18:10 |
| BMSTL BMS BIRLESIK METAL | 42,30 | -3,91 | 117.171.542,10 | 18:10 |
| BNTAS BANTAS AMBALAJ | 6,15 | -2,38 | 40.485.347,74 | 18:10 |
| BOBET BOGAZICI BETON SANAYI | 19,31 | 0,00 | 96.463.155,48 | 18:10 |
| BORLS BORLEASE OTOMOTIV | 6,85 | 2,70 | 266.857.193,17 | 18:10 |
| BORSK BOR SEKER | 6,00 | -1,15 | 37.313.025,45 | 18:10 |
| BOSSA BOSSA | 6,22 | -0,64 | 14.085.863,91 | 18:10 |
| BRISA BRISA | 83,90 | -0,71 | 9.983.998,60 | 18:10 |
| BRKO BIRKO MENSUCAT | 13,90 | -1,42 | 4.359.365,60 | 18:10 |
| BRKSN BERKOSAN YALITIM | 7,92 | 0,38 | 3.547.154,12 | 18:10 |
| BRKVY BIRIKIM VARLIK YONETIM | 86,50 | -2,81 | 30.438.150,60 | 18:10 |
| BRLSM BIRLESIM MUHENDISLIK | 17,99 | -4,21 | 84.206.802,65 | 18:10 |
| BRMEN BIRLIK MENSUCAT | 19,54 | 1,77 | 12.804.972,90 | 18:10 |
| BRSAN BORUSAN BORU SANAYI | 559,00 | -1,50 | 585.706.605,00 | 18:10 |
| BRYAT BORUSAN YAT. PAZ. | 1.876,00 | -1,78 | 103.841.211,00 | 18:10 |
| BSOKE BATICIM CIMENTO | 36,48 | -1,94 | 103.035.352,32 | 18:10 |
| BTCIM BATICIM BATI ANADOLU | 5,88 | -3,29 | 336.807.917,36 | 18:10 |
| BUCIM BURSA CIMENTO | 5,60 | -2,10 | 23.858.969,14 | 18:10 |
| BULGS BULLS GSYO | 39,32 | -3,01 | 129.075.485,42 | 18:10 |
| BURCE BURCELIK | 40,94 | -0,68 | 69.603.865,68 | 18:10 |
| BURVA BURCELIK VANA | 985,00 | 3,68 | 23.928.885,00 | 18:10 |
| BVSAN BULBULOGLU VINC | 115,70 | -1,36 | 42.591.101,50 | 18:10 |
| BYDNR BAYDONER RESTORANLARI | 37,40 | -1,94 | 32.852.179,48 | 18:10 |
| CANTE CAN2 TERMIK | 1,31 | -0,76 | 334.872.635,71 | 18:10 |
| CASA CASA EMTIA PETROL | 82,40 | 3,71 | 1.273.790,85 | 18:10 |
| CATES CATES ELEKTRIK | 39,98 | -2,87 | 64.257.691,30 | 18:10 |
| CCOLA COCA COLA ICECEK | 82,40 | -3,96 | 788.225.184,70 | 18:10 |
| CELHA CELIK HALAT | 16,84 | -1,81 | 23.870.922,47 | 18:10 |
| CEMAS CEMAS DOKUM | 4,31 | -1,37 | 41.757.897,18 | 18:10 |
| CEMTS CEMTAS | 9,76 | -1,41 | 15.623.823,39 | 18:10 |
| CEMZY CEM ZEYTIN | 13,50 | -3,09 | 86.525.355,94 | 18:10 |
| CEOEM CEO EVENT MEDYA | 27,96 | -2,78 | 186.959.376,36 | 18:10 |
| CGCAM CAGDAS CAM | 44,76 | 0,49 | 146.315.747,14 | 18:10 |
| CIMSA CIMSA | 48,24 | -0,78 | 385.955.266,40 | 18:10 |
| CLEBI CELEBI | 1.570,00 | -2,18 | 81.687.710,00 | 18:10 |
| CMBTN CIMBETON | 1.812,00 | -3,57 | 222.027.527,00 | 18:10 |
| CMENT CIMENTAS | 304,25 | -5,51 | 2.355.004,50 | 18:10 |
| CONSE CONSUS ENERJI | 2,55 | -0,78 | 19.176.876,79 | 18:10 |
| COSMO COSMOS YAT. HOLDING | 144,40 | -0,76 | 6.641.889,00 | 18:10 |
| CRDFA CREDITWEST FAKTORING | 37,14 | 1,20 | 59.923.291,26 | 18:10 |
| CRFSA CARREFOURSA | 149,50 | -1,32 | 93.532.803,90 | 18:10 |
| CUSAN CUHADAROGLU METAL | 23,40 | -2,99 | 10.123.904,68 | 18:10 |
| CVKMD CVK MADEN | 39,76 | -2,31 | 880.464.773,20 | 18:10 |
| CWENE CW ENERJI | 40,00 | -2,44 | 2.438.849.423,22 | 18:10 |
| DAGI DAGI GIYIM | 10,69 | 9,98 | 48.481.279,14 | 18:10 |
| DAPGM DAP GAYRIMENKUL | 9,40 | -1,47 | 854.038.187,65 | 18:10 |
| DARDL DARDANEL | 1,99 | 0,00 | 18.009.320,56 | 18:10 |
| DCTTR DCT TRADING DIS TICARET | 13,26 | -3,77 | 109.699.003,06 | 18:10 |
| DENGE DENGE HOLDING | 2,50 | 1,21 | 66.069.073,96 | 18:10 |
| DERHL DERLUKS YATIRIM HOLDING | 12,37 | -2,60 | 71.302.692,85 | 18:10 |
| DERIM DERIMOD | 37,86 | -0,89 | 14.439.306,74 | 18:10 |
| DESA DESA DERI | 10,90 | -0,64 | 15.798.673,27 | 18:10 |
| DESPC DESPEC BILGISAYAR | 42,44 | -1,67 | 8.856.759,22 | 18:10 |
| DEVA DEVA HOLDING | 70,80 | -3,93 | 23.256.200,25 | 18:10 |
| DGATE DATAGATE BILGISAYAR | 107,00 | 0,28 | 19.625.682,60 | 18:10 |
| DGGYO DOGUS GMYO | 36,28 | -4,83 | 10.440.641,80 | 18:10 |
| DGNMO DOGANLAR MOBILYA | 8,40 | -0,83 | 21.571.173,35 | 18:10 |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 23,26 | -3,73 | 720.974,80 | 18:10 |
| DITAS DITAS BDY | 29,90 | -0,60 | 146.869.785,26 | 18:10 |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,08 | -0,16 | 52.230.241,99 | 18:10 |
| DMRGD DMR UNLU MAMULLER | 12,05 | -0,41 | 752.856.892,96 | 18:10 |
| DMSAS DEMISAS DOKUM | 8,36 | -2,56 | 43.508.434,74 | 18:10 |
| DNISI DINAMIK ISI MAKINA YALITIM | 21,84 | -3,79 | 23.926.400,92 | 18:10 |
| DOAS DOGUS OTOMOTIV | 184,60 | -0,97 | 118.488.699,70 | 18:10 |
| DOCO DO-CO | 11.620,00 | -1,32 | 46.068.222,50 | 18:10 |
| DOFER DOFER YAPI MALZEMELERI | 30,88 | -2,65 | 19.104.494,40 | 18:10 |
| DOFRB DOF ROBOTIK | 171,00 | -4,95 | 1.238.422.794,90 | 18:10 |
| DOGUB DOGUSAN | 85,90 | 2,69 | 25.526.278,10 | 18:10 |
| DOHOL DOGAN HOLDING | 20,66 | 0,88 | 150.081.681,68 | 18:10 |
| DOKTA DOKTAS DOKUMCULUK | 23,90 | -2,45 | 8.228.141,22 | 18:10 |
| DSTKF DESTEK FINANS FAKTORING | 3.585,00 | -4,40 | 2.234.235.295,00 | 18:10 |
| DUNYH DUNYA HOLDING | 131,50 | -2,95 | 360.500.412,70 | 18:10 |
| DURDO DURAN DOGAN BASIM | 5,10 | 0,00 | 15.686.247,90 | 18:10 |
| DURKN DURUKAN SEKERLEME | 21,70 | 0,00 | 42.824.800,34 | 18:10 |
| DYOBY DYO BOYA | 13,90 | -1,63 | 23.182.384,78 | 18:10 |
| DZGYO DENIZ GMYO | 8,60 | -2,27 | 13.962.137,23 | 18:10 |
| EBEBK EBEBEK MAGAZACILIK | 74,00 | -1,92 | 26.980.083,65 | 18:10 |
| ECILC ECZACIBASI ILAC | 74,65 | -2,99 | 364.736.387,15 | 18:10 |
| ECOGR ECOGREEN ENERJI | 42,00 | 3,70 | 435.607.589,76 | 18:10 |
| ECZYT ECZACIBASI YATIRIM | 329,00 | 2,81 | 90.295.374,25 | 18:10 |
| EDATA E-DATA TEKNOLOJI | 18,91 | 1,67 | 78.451.791,43 | 18:10 |
| EDIP EDIP GAYRIMENKUL | 38,52 | -2,63 | 42.487.085,70 | 18:10 |
| EFOR EFOR YATIRIM | 15,35 | -0,97 | 1.050.137.079,91 | 18:10 |
| EGEEN EGE ENDUSTRI | 5.642,50 | -2,42 | 81.127.747,50 | 18:10 |
| EGEGY EGEYAPI AVRUPA GMYO | 30,10 | 0,27 | 76.031.138,54 | 18:10 |
| EGEPO NASMED EGEPOL | 18,01 | -0,72 | 79.392.217,32 | 18:10 |
| EGGUB EGE GUBRE | 102,00 | -0,49 | 36.597.836,70 | 18:10 |
| EGPRO EGE PROFIL | 39,34 | 4,41 | 112.920.788,48 | 18:10 |
| EGSER EGE SERAMIK | 3,12 | -2,50 | 9.475.841,98 | 18:10 |
| EKDMR EKINCILER DEMIR CELIK | 57,85 | -5,16 | 1.906.589.250,45 | 18:10 |
| EKGYO EMLAK KONUT GMYO | 20,50 | -1,44 | 2.292.271.225,50 | 18:10 |
| EKIZ EKIZ KIMYA | 75,00 | -1,32 | 916.200,60 | 18:10 |
| EKOS EKOS TEKNOLOJI | 6,61 | -4,89 | 136.613.529,10 | 18:10 |
| EKSUN EKSUN GIDA | 6,71 | -0,59 | 41.372.595,06 | 18:10 |
| ELITE ELITE NATUREL ORGANIK GIDA | 32,52 | -2,52 | 29.806.482,60 | 18:10 |
| EMKEL EMEK ELEKTRIK | 19,15 | -3,62 | 234.250.221,46 | 18:10 |
| EMNIS EMINIS AMBALAJ | 156,90 | 0,00 | 971.997,40 | 18:10 |
| EMPAE EMPA ELEKTRONIK | 82,15 | -3,97 | 188.881.334,85 | 18:10 |
| ENDAE ENDA ENERJI HOLDING | 16,53 | -3,39 | 72.045.174,61 | 18:10 |
| ENERY ENERYA ENERJI | 9,64 | 0,63 | 992.785.464,52 | 18:10 |
| ENJSA ENERJISA ENERJI | 103,20 | -0,77 | 191.337.240,80 | 18:10 |
| ENKAI ENKA INSAAT | 91,05 | -2,83 | 1.055.447.478,65 | 18:10 |
| ENPRA ENPARA BANK | 71,50 | 2,29 | 6.478.135,10 | 18:10 |
| ENSRI ENSARI SINAI YATIRIMLAR | 5,67 | -0,70 | 223.396.497,59 | 18:10 |
| ENTRA IC ENTERRA YEN. ENERJI | 4,58 | -2,35 | 65.460.928,44 | 18:10 |
| EPLAS EGEPLAST | 5,96 | 4,56 | 18.804.155,34 | 18:10 |
| ERBOS ERBOSAN | 172,10 | -2,77 | 35.985.575,10 | 18:10 |
| ERCB ERCIYAS CELIK BORU | 49,22 | -0,77 | 38.620.493,15 | 18:10 |
| EREGL EREGLI DEMIR CELIK | 41,52 | 3,54 | 7.055.517.017,76 | 18:10 |
| ERSU ERSU GIDA | 24,00 | 1,52 | 7.600.627,34 | 18:10 |
| ESCAR ESCAR FILO | 48,70 | 0,41 | 89.787.069,48 | 18:10 |
| ESCOM ESCORT TEKNOLOJI | 5,93 | -3,58 | 155.905.562,55 | 18:10 |
| ESEN ESENBOGA ELEKTRIK | 3,66 | -1,61 | 112.493.496,02 | 18:10 |
| ETILR ETILER GIDA | 5,78 | 8,65 | 92.885.607,93 | 18:10 |
| ETYAT EURO TREND YAT. ORT. | 14,05 | 1,08 | 17.121.243,36 | 18:10 |
| EUHOL EURO YATIRIM HOLDING | 10,46 | -1,32 | 4.627.567,62 | 18:10 |
| EUKYO EURO KAPITAL YAT. ORT. | 12,36 | -1,12 | 16.865.636,45 | 18:10 |
| EUPWR EUROPOWER ENERJI | 86,65 | 3,15 | 2.030.169.169,00 | 18:10 |
| EUREN EUROPEN ENDUSTRI | 4,41 | 0,46 | 139.685.641,63 | 18:10 |
| EUYO EURO YAT. ORT. | 5,59 | -0,53 | 11.169.387,52 | 18:10 |
| EYGYO EYG GMYO | 2,32 | -2,52 | 14.744.356,73 | 18:10 |
| FADE FADE GIDA | 15,68 | -0,51 | 57.968.597,54 | 18:10 |
| FENER FENERBAHCE FUTBOL | 3,11 | 5,78 | 743.665.535,79 | 18:10 |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 11,01 | -1,70 | 8.406.742,51 | 18:10 |
| FMIZP F-M IZMIT PISTON | 306,50 | -4,14 | 23.685.346,50 | 18:10 |
| FONET FONET BILGI TEKNOLOJILERI | 5,16 | -1,71 | 141.397.522,02 | 18:10 |
| FORMT FORMET METAL VE CAM | 2,16 | -0,92 | 57.450.507,38 | 18:10 |
| FORTE FORTE BILGI ILETISIM | 96,75 | -1,73 | 133.825.332,15 | 18:10 |
| FRIGO FRIGO PAK GIDA | 1,85 | -1,60 | 102.594.704,66 | 18:10 |
| FRMPL FORMUL PLASTIK VE METAL | 35,28 | -3,02 | 99.836.376,54 | 18:10 |
| FROTO FORD OTOSAN | 82,00 | -2,09 | 1.969.752.034,20 | 18:10 |
| FZLGY FUZUL GMYO | 14,12 | -1,26 | 1.075.791.317,12 | 18:10 |
| GARAN GARANTI BANKASI | 133,70 | 0,15 | 2.674.908.118,00 | 18:10 |
| GARFA GARANTI FAKTORING | 27,88 | -2,59 | 19.607.292,14 | 18:10 |
| GATEG GATE GROUP TEKNOLOJI | 281,00 | 0,72 | 13.748.566,00 | 18:10 |
| GEDIK GEDIK Y. MEN. DEG. | 7,10 | -3,79 | 147.156.790,30 | 18:10 |
| GEDZA GEDIZ AMBALAJ | 30,58 | -2,18 | 15.784.173,80 | 18:10 |
| GENIL GEN ILAC | 9,05 | 0,00 | 225.925.942,22 | 18:10 |
| GENKM GENTAS KIMYA | 13,53 | -2,59 | 218.916.061,56 | 18:10 |
| GENTS GENTAS | 6,15 | -1,13 | 38.694.663,52 | 18:10 |
| GEREL GERSAN ELEKTRIK | 36,90 | -1,07 | 183.504.194,74 | 18:10 |
| GESAN GIRISIM ELEKTRIK SANAYI | 78,20 | 0,71 | 272.538.411,70 | 18:10 |
| GIPTA GIPTA OFIS KIRTASIYE | 69,70 | -0,21 | 89.484.337,20 | 18:10 |
| GLBMD GLOBAL MEN. DEG. | 13,90 | -3,47 | 7.156.576,33 | 18:10 |
| GLCVY GELECEK VARLIK YONETIMI | 56,60 | -2,16 | 30.912.704,65 | 18:10 |
| GLRMK GULERMAK AGIR SANAYI | 165,90 | -1,25 | 409.134.325,80 | 18:10 |
| GLRYH GULER YAT. HOLDING | 3,36 | -2,04 | 31.858.154,91 | 18:10 |
| GLYHO GLOBAL YAT. HOLDING | 18,11 | -3,31 | 120.893.389,42 | 18:10 |
| GMTAS GIMAT MAGAZACILIK | 44,70 | -3,16 | 58.653.505,96 | 18:10 |
| GOKNR GOKNUR GIDA | 24,70 | 2,92 | 241.435.674,44 | 18:10 |
| GOLTS GOLTAS CIMENTO | 325,50 | -1,96 | 27.801.187,25 | 18:10 |
| GOODY GOOD-YEAR | 2,79 | -1,06 | 69.020.961,47 | 18:10 |
| GOZDE GOZDE GIRISIM | 23,60 | -5,37 | 43.355.599,40 | 18:10 |
| GRNYO GARANTI YAT. ORT. | 17,51 | -1,19 | 2.426.867,79 | 18:10 |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 302,00 | -1,95 | 147.228.907,50 | 18:10 |
| GRTHO GRAINTURK HOLDING | 240,30 | -2,20 | 171.608.036,50 | 18:10 |
| GSDDE GSD DENIZCILIK | 15,40 | 7,39 | 308.655.643,26 | 18:10 |
| GSDHO GSD HOLDING | 6,12 | -0,81 | 271.711.938,10 | 18:10 |
| GSRAY GALATASARAY SPORTIF | 1,01 | 0,00 | 273.157.903,02 | 18:10 |
| GUBRF GUBRE FABRIK. | 460,25 | 0,93 | 1.027.001.995,25 | 18:10 |
| GUNDG GUNDOGDU GIDA | 1.880,00 | 4,44 | 806.793.248,00 | 18:10 |
| GWIND GALATA WIND ENERJI | 24,78 | -1,82 | 112.271.078,18 | 18:10 |
| GZNMI GEZINOMI SEYAHAT | 62,90 | -1,80 | 92.987.079,30 | 18:10 |
| HALKB T. HALK BANKASI | 43,80 | 0,09 | 2.206.354.130,96 | 18:10 |
| HATEK HATAY TEKSTIL | 16,55 | -2,53 | 24.636.501,64 | 18:10 |
| HATSN HATSAN GEMI | 53,20 | -1,85 | 103.554.085,75 | 18:10 |
| HDFGS HEDEF GIRISIM | 3,05 | 5,17 | 729.689.853,66 | 18:10 |
| HEDEF HEDEF HOLDING | 154,30 | -1,09 | 329.653.067,70 | 18:10 |
| HEKTS HEKTAS | 3,17 | -3,65 | 1.294.842.991,05 | 18:10 |
| HKTM HIDROPAR HAREKET KONTROL | 10,91 | -1,18 | 54.712.033,06 | 18:10 |
| HLGYO HALK GMYO | 5,49 | 1,86 | 162.377.389,60 | 18:10 |
| HOROZ HOROZ LOJISTIK | 62,75 | -1,88 | 64.450.131,30 | 18:10 |
| HRKET HAREKET PROJE TASIMACILIGI | 100,10 | -2,82 | 121.777.470,60 | 18:10 |
| HTTBT HITIT BILGISAYAR | 39,20 | -1,21 | 18.322.119,92 | 18:10 |
| HUBVC HUB GIRISIM | 3,03 | 5,57 | 11.574.527,92 | 18:10 |
| HUNER HUN YENILENEBILIR ENERJI | 3,75 | -5,30 | 360.636.273,70 | 18:10 |
| HURGZ HURRIYET GZT. | 6,67 | 0,76 | 31.368.652,87 | 18:10 |
| ICBCT ICBC TURKEY BANK | 22,10 | 1,75 | 125.149.934,26 | 18:10 |
| ICUGS ICU GIRISIM | 5,89 | 1,38 | 188.645.401,57 | 18:10 |
| IDGYO IDEALIST GMYO | 4,49 | -3,85 | 5.073.535,81 | 18:10 |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 153,50 | 0,99 | 555.528.700,90 | 18:10 |
| IHAAS IHLAS HABER AJANSI | 59,00 | -1,17 | 41.344.886,05 | 18:10 |
| IHEVA IHLAS EV ALETLERI | 2,10 | 0,96 | 5.974.105,30 | 18:10 |
| IHGZT IHLAS GAZETECILIK | 1,33 | -0,75 | 9.567.309,34 | 18:10 |
| IHLAS IHLAS HOLDING | 1,18 | -2,48 | 160.969.587,46 | 18:10 |
| IHLGM IHLAS GAYRIMENKUL | 1,78 | -2,20 | 25.388.518,47 | 18:10 |
| IHYAY IHLAS YAYIN HOLDING | 1,44 | 0,00 | 3.719.964,11 | 18:10 |
| IMASM IMAS MAKINA | 2,96 | -2,31 | 59.911.054,99 | 18:10 |
| INDES INDEKS BILGISAYAR | 10,80 | -1,91 | 40.724.561,67 | 18:10 |
| INFO INFO YATIRIM | 7,38 | 5,43 | 231.072.799,32 | 18:10 |
| INGRM INGRAM BILISIM | 458,25 | -2,50 | 100.111.700,00 | 18:10 |
| INTEK INNOSA TEKNOLOJI | 282,75 | 1,89 | 3.080.002,00 | 18:10 |
| INTEM INTEMA | 270,50 | -1,64 | 17.132.263,50 | 18:10 |
| INVEO INVEO YATIRIM HOLDING | 8,65 | -3,46 | 92.001.874,12 | 18:10 |
| INVES INVESTCO HOLDING | 589,50 | -7,67 | 213.348.762,50 | 18:10 |
| ISATR IS BANKASI (A) | 4.950.000,00 | 0,00 | 0,00 | 18:10 |
| ISBIR ISBIR HOLDING | 68,50 | -1,86 | 2.524.966,25 | 18:10 |
| ISBTR IS BANKASI (B) | 542.232,50 | 2,31 | 3.332.242,50 | 18:10 |
| ISCTR IS BANKASI (C) | 14,34 | 0,91 | 4.843.885.621,01 | 18:10 |
| ISDMR ISKENDERUN DEMIR CELIK | 56,75 | 0,98 | 99.687.975,30 | 18:10 |
| ISFIN IS FIN.KIR. | 19,64 | 0,05 | 29.110.282,97 | 18:10 |
| ISGSY IS GIRISIM | 20,00 | -4,31 | 117.422.941,86 | 18:10 |
| ISGYO IS GMYO | 26,90 | 9,08 | 293.660.560,14 | 18:10 |
| ISKPL ISIK PLASTIK | 6,19 | 1,14 | 262.339.923,54 | 18:10 |
| ISKUR IS BANKASI (KUR.) | 4.125.000,00 | 0,00 | 0,00 | 18:10 |
| ISMEN IS Y. MEN. DEG. | 35,60 | -0,34 | 176.851.928,96 | 18:10 |
| ISSEN ISBIR SENTETIK DOKUMA | 7,32 | -1,08 | 7.497.060,20 | 18:10 |
| ISYAT IS YAT. ORT. | 8,02 | -0,74 | 8.660.099,80 | 18:10 |
| IZENR IZDEMIR ENERJI | 10,50 | 0,77 | 1.880.963.769,31 | 18:10 |
| IZFAS IZMIR FIRCA | 63,50 | -5,15 | 358.050.672,20 | 18:10 |
| IZINV IZ YATIRIM HOLDING | 62,65 | -1,80 | 24.439.579,20 | 18:10 |
| IZMDC IZMIR DEMIR CELIK | 9,30 | 2,76 | 182.360.100,16 | 18:10 |
| JANTS JANTSA JANT SANAYI | 16,54 | -1,61 | 296.787.548,47 | 18:10 |
| KAPLM KAPLAMIN | 543,00 | 5,85 | 182.986.495,00 | 18:10 |
| KAREL KAREL ELEKTRONIK | 11,02 | -4,84 | 220.772.241,48 | 18:10 |
| KARSN KARSAN OTOMOTIV | 12,72 | 0,16 | 132.622.209,34 | 18:10 |
| KARTN KARTONSAN | 182,10 | 9,96 | 427.762.575,10 | 18:10 |
| KATMR KATMERCILER EKIPMAN | 2,66 | -1,85 | 239.580.562,11 | 18:10 |
| KAYSE KAYSERI SEKER FABRIKASI | 4,32 | -1,14 | 30.389.517,21 | 18:10 |
| KBORU KUZEY BORU | 26,90 | -0,07 | 143.763.120,78 | 18:10 |
| KCAER KOCAER CELIK | 15,00 | -1,32 | 122.103.859,94 | 18:10 |
| KCHOL KOC HOLDING | 188,00 | -0,84 | 5.060.336.603,80 | 18:10 |
| KENT KENT GIDA | 362,75 | 0,55 | 1.632.964,75 | 18:10 |
| KERVN KERVANSARAY YAT. HOLDING | 6,60 | -2,08 | 3.136.771,68 | 18:10 |
| KFEIN KAFEIN YAZILIM | 8,98 | -2,39 | 41.600.463,60 | 18:10 |
| KGYO KORAY GMYO | 11,00 | -7,41 | 671.870.690,89 | 18:10 |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 15,54 | -1,89 | 10.534.900,77 | 18:10 |
| KLGYO KILER GMYO | 5,05 | -1,56 | 26.463.237,87 | 18:10 |
| KLKIM KALEKIM KIMYEVI MADDELER | 28,24 | -2,08 | 48.277.902,32 | 18:10 |
| KLMSN KLIMASAN KLIMA | 34,90 | 5,37 | 292.057.948,86 | 18:10 |
| KLNMA T. KALKINMA BANK. | 10,30 | 3,00 | 2.992.982,10 | 18:10 |
| KLRHO KILER HOLDING | 91,65 | -1,35 | 676.401.243,65 | 18:10 |
| KLSER KALESERAMIK | 26,24 | -1,50 | 36.785.455,58 | 18:10 |
| KLSYN KOLEKSIYON MOBILYA | 14,88 | -3,13 | 202.337.652,93 | 18:10 |
| KLYPV KALYON GUNES TEKNOLOJILERI | 59,35 | -1,58 | 94.217.426,65 | 18:10 |
| KMPUR KIMTEKS POLIURETAN | 18,04 | -2,59 | 23.928.596,35 | 18:10 |
| KNFRT KONFRUT TARIM | 12,27 | -3,16 | 43.114.931,69 | 18:10 |
| KOCMT KOC METALURJI | 4,89 | 9,89 | 207.936.208,90 | 18:10 |
| KONKA KONYA KAGIT | 14,51 | -3,20 | 92.234.922,52 | 18:10 |
| KONTR KONTROLMATIK TEKNOLOJI | 3,72 | 6,90 | 50.573.658,89 | 18:10 |
| KONYA KONYA CIMENTO | 4.057,50 | -4,64 | 81.098.040,00 | 18:10 |
| KOPOL KOZA POLYESTER | 6,57 | 3,63 | 142.285.333,41 | 18:10 |
| KORDS KORDSA TEKNIK TEKSTIL | 69,45 | -1,84 | 106.844.615,55 | 18:10 |
| KOTON KOTON MAGAZACILIK | 15,18 | 4,69 | 217.215.326,77 | 18:10 |
| KRDMA KARDEMIR (A) | 39,54 | 0,10 | 269.917.150,54 | 18:10 |
| KRDMB KARDEMIR (B) | 136,30 | -1,16 | 174.930.625,00 | 18:10 |
| KRDMD KARDEMIR (D) | 39,14 | 1,03 | 2.351.565.965,54 | 18:10 |
| KRGYO KORFEZ GMYO | 2,60 | -0,76 | 27.130.274,78 | 18:10 |
| KRONT KRON TEKNOLOJI | 26,20 | -0,76 | 48.324.131,76 | 18:10 |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,40 | 0,86 | 9.719.337,16 | 18:10 |
| KRSTL KRISTAL KOLA | 10,69 | -3,08 | 33.833.323,26 | 18:10 |
| KRTEK KARSU TEKSTIL | 23,28 | 1,93 | 2.977.831,70 | 18:10 |
| KRVGD KERVAN GIDA | 2,84 | 0,71 | 18.424.620,68 | 18:10 |
| KSTUR KUSTUR KUSADASI TURIZM | 3.030,00 | 2,36 | 3.437.042,50 | 18:10 |
| KTLEV KATILIMEVIM TAS. FIN. | 184,50 | 0,44 | 2.678.135.309,20 | 18:10 |
| KTSKR KUTAHYA SEKER FABRIKASI | 103,70 | -5,81 | 102.574.109,90 | 18:10 |
| KUTPO KUTAHYA PORSELEN | 86,50 | -2,09 | 18.246.156,10 | 18:10 |
| KUVVA KUVVA GIDA | 135,20 | -3,57 | 8.355.841,90 | 18:10 |
| KUYAS KUYAS YATIRIM | 77,60 | 0,13 | 598.402.867,55 | 18:10 |
| KZBGY KIZILBUK GYO | 2,32 | -7,57 | 264.925.771,11 | 18:10 |
| KZGYO KUZUGRUP GMYO | 22,38 | -2,10 | 18.610.423,74 | 18:10 |
| LIDER LDR TURIZM | 101,40 | 8,45 | 680.315.783,55 | 18:10 |
| LIDFA LIDER FAKTORING | 2,91 | -2,02 | 55.783.416,26 | 18:10 |
| LILAK LILA KAGIT | 35,26 | 1,44 | 150.370.319,90 | 18:10 |
| LINK LINK BILGISAYAR | 7,21 | -4,12 | 230.919.131,01 | 18:10 |
| LKMNH LOKMAN HEKIM SAGLIK | 15,40 | 0,92 | 16.546.087,47 | 18:10 |
| LMKDC LIMAK DOGU ANADOLU | 26,32 | -0,98 | 172.290.196,92 | 18:10 |
| LOGO LOGO YAZILIM | 136,40 | -1,52 | 68.583.914,30 | 18:10 |
| LRSHO LORAS HOLDING | 3,25 | -2,69 | 57.813.779,23 | 18:10 |
| LUKSK LUKS KADIFE | 104,50 | -3,15 | 9.139.352,10 | 18:10 |
| LXGYO LUXERA GMYO | 14,74 | -3,09 | 154.067.081,60 | 18:10 |
| LYDHO LYDIA HOLDING | 190,20 | -3,21 | 93.891.839,40 | 18:10 |
| LYDYE LYDIA YESIL ENERJI | 13.417,50 | -2,75 | 17.804.605,00 | 18:10 |
| MAALT MARMARIS ALTINYUNUS | 1.134,00 | -1,65 | 55.112.494,00 | 18:10 |
| MACKO MACKOLIK INTERNET HIZMETLERI | 33,58 | 1,02 | 21.466.000,58 | 18:10 |
| MAGEN MARGUN ENERJI | 34,20 | 3,76 | 295.416.609,64 | 18:10 |
| MAKIM MAKIM MAKINE | 19,34 | 9,89 | 187.254.691,22 | 18:10 |
| MAKTK MAKINA TAKIM | 12,25 | -2,00 | 35.717.845,42 | 18:10 |
| MANAS MANAS ENERJI YONETIMI | 29,90 | -0,86 | 393.503.300,52 | 18:10 |
| MARBL TUREKS TURUNC MADENCILIK | 13,22 | -0,75 | 39.794.126,88 | 18:10 |
| MARKA MARKA YATIRIM HOLDING | 84,50 | -1,63 | 45.427.854,00 | 18:10 |
| MARMR MARMARA HOLDING | 2,32 | -2,93 | 191.645.300,41 | 18:10 |
| MARTI MARTI OTEL | 1,63 | -2,98 | 60.751.464,07 | 18:10 |
| MAVI MAVI GIYIM | 39,26 | 0,67 | 107.918.191,52 | 18:10 |
| MCARD METROPAL KURUMSAL HIZMETLER | 155,90 | -2,32 | 265.413.636,60 | 18:10 |
| MEDTR MEDITERA TIBBI MALZEME | 28,90 | 0,14 | 8.398.818,52 | 18:10 |
| MEGAP MEGA POLIETILEN | 2,09 | -4,13 | 1.804.403,02 | 18:10 |
| MEGMT MEGA METAL | 72,40 | -3,47 | 317.812.779,15 | 18:10 |
| MEKAG MEKA GLOBAL MAKINE | 3,51 | 0,29 | 45.367.346,77 | 18:10 |
| MEPET BREAK MOLA TURIZM | 22,40 | -1,23 | 4.743.951,06 | 18:10 |
| MERCN MERCAN KIMYA | 24,16 | -0,66 | 119.842.888,42 | 18:10 |
| MERIT MERIT TURIZM | 17,65 | -1,94 | 79.017.022,60 | 18:10 |
| MERKO MERKO GIDA | 1,68 | 0,60 | 303.002.640,74 | 18:10 |
| METRO METRO HOLDING | 8,87 | -1,11 | 93.286.081,84 | 18:10 |
| MEYSU MEYSU GIDA | 13,26 | -3,77 | 193.416.051,66 | 18:10 |
| MGROS MIGROS TICARET | 639,00 | 1,03 | 1.136.992.519,50 | 18:10 |
| MHRGY MHR GMYO | 3,70 | -2,63 | 13.184.964,88 | 18:10 |
| MIATK MIA TEKNOLOJI | 36,26 | -0,49 | 715.639.092,04 | 18:10 |
| MMCAS MMC SAN. VE TIC. YAT. | 59,70 | -0,50 | 629.307,40 | 18:10 |
| MNDRS MENDERES TEKSTIL | 11,14 | -1,15 | 23.870.794,45 | 18:10 |
| MNDTR MONDI TURKEY | 5,66 | -0,53 | 7.914.633,09 | 18:10 |
| MOBTL MOBILTEL ILETISIM | 14,50 | 1,90 | 74.074.646,61 | 18:10 |
| MOGAN MOGAN ENERJI | 15,86 | 2,32 | 541.612.800,16 | 18:10 |
| MOPAS MOPAS MARKETCILIK | 33,30 | -1,48 | 86.174.719,68 | 18:10 |
| MPARK MLP SAGLIK | 423,00 | -0,82 | 169.029.794,75 | 18:10 |
| MRGYO MARTI GMYO | 1,45 | -3,97 | 102.624.429,64 | 18:10 |
| MRSHL MARSHALL | 2.367,00 | -3,55 | 478.684.753,00 | 18:10 |
| MSGYO MISTRAL GMYO | 6,03 | -3,37 | 7.646.904,97 | 18:10 |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 29,60 | -4,08 | 58.416.160,00 | 18:10 |
| MTRYO METRO YAT. ORT. | 11,19 | 1,73 | 3.417.577,41 | 18:10 |
| MZHLD MAZHAR ZORLU HOLDING | 5,75 | 0,00 | 1.299.774,54 | 18:10 |
| NATEN NATUREL ENERJI | 6,45 | -2,86 | 70.717.431,43 | 18:10 |
| NETAS NETAS TELEKOM. | 63,40 | -1,93 | 26.812.535,15 | 18:10 |
| NETCD NETCAD YAZILIM | 156,50 | 0,06 | 642.759.328,40 | 18:10 |
| NIBAS NIGBAS NIGDE BETON | 4,24 | -2,53 | 26.633.535,68 | 18:10 |
| NTGAZ NATURELGAZ | 11,47 | 1,15 | 47.879.477,30 | 18:10 |
| NTHOL NET HOLDING | 47,38 | 2,60 | 313.641.706,04 | 18:10 |
| NUGYO NUROL GMYO | 9,54 | -0,73 | 10.273.898,48 | 18:10 |
| NUHCM NUH CIMENTO | 228,90 | 0,66 | 19.193.275,00 | 18:10 |
| OBAMS OBA MAKARNACILIK | 5,83 | -1,85 | 164.641.398,20 | 18:10 |
| OBASE OBASE BILGISAYAR | 37,30 | -1,43 | 11.095.898,18 | 18:10 |
| ODAS ODAS ELEKTRIK | 8,15 | 0,62 | 544.227.810,61 | 18:10 |
| ODINE ODINE TEKNOLOJI | 1.800,00 | -0,28 | 1.281.544.067,00 | 18:10 |
| OFSYM OFIS YEM GIDA | 56,75 | -1,22 | 44.243.619,75 | 18:10 |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 248,50 | -0,80 | 54.262.715,80 | 18:10 |
| ONRYT ONUR TEKNOLOJI | 66,60 | -4,65 | 143.327.990,65 | 18:10 |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 4,05 | -3,11 | 5.935.625,08 | 18:10 |
| ORGE ORGE ENERJI ELEKTRIK | 108,80 | -4,48 | 94.721.735,40 | 18:10 |
| ORMA ORMA ORMAN MAHSULLERI | 177,00 | -1,94 | 1.198.331,20 | 18:10 |
| OSMEN OSMANLI MENKUL | 9,43 | 9,91 | 60.520.926,47 | 18:10 |
| OSTIM OSTIM ENDUSTRIYEL YAT | 1,89 | -1,56 | 88.375.671,95 | 18:10 |
| OTKAR OTOKAR | 374,00 | -3,67 | 615.838.762,50 | 18:10 |
| OTTO OTTO HOLDING | 174,90 | 2,46 | 68.158.211,60 | 18:10 |
| OYAKC OYAK CIMENTO | 20,56 | -1,91 | 267.637.239,90 | 18:10 |
| OYAYO OYAK YAT. ORT. | 49,86 | 1,63 | 4.273.763,92 | 18:10 |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,35 | 3,09 | 5.735.241,42 | 18:10 |
| OYYAT OYAK YATIRIM MENKUL | 40,50 | -2,41 | 13.377.754,48 | 18:10 |
| OZATD OZATA DENIZCILIK | 1.961,00 | 4,87 | 1.005.764.812,00 | 18:10 |
| OZGYO OZDERICI GMYO | 2,19 | -1,35 | 36.421.210,73 | 18:10 |
| OZKGY OZAK GMYO | 14,04 | -0,50 | 67.231.068,41 | 18:10 |
| OZRDN OZERDEN AMBALAJ | 27,34 | 3,25 | 8.043.767,02 | 18:10 |
| OZSUB OZSU BALIK | 30,66 | -0,84 | 62.693.108,92 | 18:10 |
| OZYSR OZYASAR TEL | 13,45 | 2,67 | 171.948.243,04 | 18:10 |
| PAGYO PANORA GMYO | 156,90 | -2,36 | 50.814.686,10 | 18:10 |
| PAHOL PASIFIK HOLDING | 1,47 | -1,34 | 351.666.377,85 | 18:10 |
| PAMEL PAMEL ELEKTRIK | 85,95 | -1,66 | 18.487.845,25 | 18:10 |
| PAPIL PAPILON SAVUNMA | 15,03 | 0,60 | 206.461.178,21 | 18:10 |
| PARSN PARSAN | 83,30 | -2,00 | 33.201.564,50 | 18:10 |
| PASEU PASIFIK EURASIA LOJISTIK | 100,10 | 6,21 | 1.840.128.728,60 | 18:10 |
| PATEK PASIFIK TEKNOLOJI | 24,12 | -2,98 | 806.284.513,58 | 18:10 |
| PCILT PC ILETISIM MEDYA | 31,22 | -3,34 | 70.101.235,80 | 18:10 |
| PEKGY PEKER GMYO | 14,29 | 0,00 | 1.184.971.768,35 | 18:10 |
| PENGD PENGUEN GIDA | 10,78 | -4,09 | 43.595.598,88 | 18:10 |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,47 | -1,68 | 33.573.309,24 | 18:10 |
| PETKM PETKIM | 18,84 | -0,48 | 851.529.682,93 | 18:10 |
| PETUN PINAR ET VE UN | 11,81 | -0,92 | 9.345.431,48 | 18:10 |
| PGSUS PEGASUS | 174,80 | 0,40 | 2.658.449.546,90 | 18:10 |
| PINSU PINAR SU | 10,54 | -2,77 | 23.332.343,83 | 18:10 |
| PKART PLASTIKKART | 127,70 | -2,44 | 29.869.844,60 | 18:10 |
| PKENT PETROKENT TURIZM | 142,00 | -3,20 | 24.277.916,40 | 18:10 |
| PLTUR PLATFORM TURIZM | 22,96 | -2,05 | 75.096.644,38 | 18:10 |
| PNLSN PANELSAN CATI CEPHE | 42,16 | -2,77 | 28.024.735,38 | 18:10 |
| PNSUT PINAR SUT | 11,68 | -0,93 | 13.144.693,08 | 18:10 |
| POLHO POLISAN HOLDING | 20,80 | -1,89 | 48.010.166,36 | 18:10 |
| POLTK POLITEKNIK METAL | 5.310,00 | -6,02 | 72.011.757,50 | 18:10 |
| PRDGS PARDUS GIRISIM | 7,47 | 3,61 | 74.785.027,32 | 18:10 |
| PRKAB TURK PRYSMIAN KABLO | 35,78 | -1,76 | 23.774.860,12 | 18:10 |
| PRKME PARK ELEK.MADENCILIK | 21,14 | -7,77 | 355.896.576,72 | 18:10 |
| PRZMA PRIZMA PRESS MATBAACILIK | 71,05 | -6,51 | 149.352.936,75 | 18:10 |
| PSDTC PERGAMON DIS TICARET | 143,30 | -2,85 | 54.510.530,70 | 18:10 |
| PSGYO PASIFIK GMYO | 3,55 | 4,41 | 773.918.639,57 | 18:10 |
| QNBFK QNB FINANSAL KIRALAMA | 48,62 | 10,00 | 3.904.963,92 | 18:10 |
| QNBTR QNB BANK | 235,00 | 9,20 | 8.353.885,30 | 18:10 |
| QUAGR QUA GRANITE HAYAL YAPI | 3,79 | -1,81 | 153.992.441,60 | 18:10 |
| RALYH RAL YATIRIM HOLDING | 210,20 | 0,82 | 1.555.006.857,60 | 18:10 |
| RAYSG RAY SIGORTA | 184,00 | 0,22 | 33.708.658,10 | 18:10 |
| REEDR REEDER TEKNOLOJI | 6,49 | 0,15 | 99.756.246,99 | 18:10 |
| RGYAS RONESANS GAYRIMENKUL YAT. | 193,70 | 0,94 | 121.139.834,70 | 18:10 |
| RNPOL RAINBOW POLIKARBONAT | 2,55 | 1,19 | 13.655.944,36 | 18:10 |
| RODRG RODRIGO TEKSTIL | 27,82 | 1,90 | 9.407.799,32 | 18:10 |
| RTALB RTA LABORATUVARLARI | 3,52 | -2,22 | 139.825.252,97 | 18:10 |
| RUBNS RUBENIS TEKSTIL | 22,60 | -0,44 | 46.880.210,56 | 18:10 |
| RUZYE RUZY MADENCILIK VE ENERJI | 9,71 | -2,31 | 35.975.379,10 | 18:10 |
| RYGYO REYSAS GMYO | 31,04 | 2,31 | 57.982.447,54 | 18:10 |
| RYSAS REYSAS LOJISTIK | 20,80 | 0,68 | 36.349.058,62 | 18:10 |
| SAFKR SAFKAR EGE SOGUTMACILIK | 19,75 | -3,85 | 156.294.979,23 | 18:10 |
| SAHOL SABANCI HOLDING | 93,60 | -0,95 | 3.358.741.343,70 | 18:10 |
| SAMAT SARAY MATBAACILIK | 6,70 | -2,62 | 16.145.652,77 | 18:10 |
| SANEL SANEL MUHENDISLIK | 75,50 | -9,96 | 17.369.417,35 | 18:10 |
| SANFM SANIFOAM ENDUSTRI | 9,19 | -0,76 | 53.987.122,83 | 18:10 |
| SANKO SANKO PAZARLAMA | 21,64 | -0,37 | 7.576.982,60 | 18:10 |
| SARKY SARKUYSAN | 27,02 | -0,88 | 91.326.385,22 | 18:10 |
| SASA SASA POLYESTER | 2,34 | -2,50 | 4.274.889.304,59 | 18:10 |
| SAYAS SAY YENILENEBILIR ENERJI | 49,50 | -2,08 | 46.827.935,98 | 18:10 |
| SDTTR SDT UZAY VE SAVUNMA | 263,00 | -3,75 | 467.080.279,75 | 18:10 |
| SEGMN SEGMEN KARDESLER GIDA | 55,00 | 0,82 | 227.728.359,45 | 18:10 |
| SEGYO SEKER GMYO | 4,59 | -0,43 | 16.376.442,39 | 18:10 |
| SEKFK SEKER FIN. KIR. | 10,24 | 0,29 | 1.445.636,31 | 18:10 |
| SEKUR SEKURO PLASTIK | 11,10 | 5,92 | 16.374.218,21 | 18:10 |
| SELEC SELCUK ECZA DEPOSU | 207,00 | -7,17 | 335.887.376,90 | 18:10 |
| SELVA SELVA GIDA | 1,94 | -0,51 | 40.930.601,27 | 18:10 |
| SERNT SERANIT GRANIT SERAMIK | 10,14 | 0,50 | 108.997.183,94 | 18:10 |
| SEYKM SEYITLER KIMYA | 4,64 | -1,07 | 7.211.333,63 | 18:10 |
| SILVR SILVERLINE ENDUSTRI | 2,56 | -2,66 | 4.483.933,17 | 18:10 |
| SISE SISE CAM | 43,48 | -1,94 | 2.670.598.031,52 | 18:10 |
| SKBNK SEKERBANK | 19,08 | 7,80 | 983.111.422,33 | 18:10 |
| SKTAS SOKTAS | 3,69 | -1,07 | 84.551.739,49 | 18:10 |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 232,40 | -6,67 | 27.210.682,50 | 18:10 |
| SKYMD SEKER YATIRIM | 15,35 | 4,92 | 79.813.203,18 | 18:10 |
| SMART SMARTIKS YAZILIM | 26,70 | -4,98 | 57.341.191,00 | 18:10 |
| SMRTG SMART GUNES ENERJISI TEK. | 11,23 | -2,43 | 458.578.390,91 | 18:10 |
| SMRVA SUMER VARLIK YONETIM | 14,12 | -0,14 | 94.290.606,78 | 18:10 |
| SNGYO SINPAS GMYO | 3,75 | -3,35 | 64.581.327,30 | 18:10 |
| SNICA SANICA ISI SANAYI | 4,41 | -4,55 | 157.753.857,74 | 18:10 |
| SNPAM SONMEZ PAMUKLU | 21,00 | 0,00 | 584.124,28 | 18:10 |
| SODSN SODAS SODYUM SANAYII | 8,70 | -2,25 | 917.220,20 | 18:10 |
| SOHOE SOHO GIYIM VE ENERJI | 16,50 | 10,00 | 3.228.751.598,73 | 18:10 |
| SOKE SOKE DEGIRMENCILIK | 16,33 | 0,99 | 64.290.816,77 | 18:10 |
| SOKM SOK MARKETLER TICARET | 45,52 | -1,94 | 280.269.342,98 | 18:10 |
| SONME SONMEZ FILAMENT | 126,20 | -0,63 | 3.533.747,60 | 18:10 |
| SRVGY SERVET GMYO | 2,75 | -1,08 | 38.263.689,55 | 18:10 |
| SUMAS SUMAS SUNI TAHTA | 369,50 | -2,76 | 733.322,00 | 18:10 |
| SUNTK SUN TEKSTIL | 27,70 | -1,07 | 40.898.377,00 | 18:10 |
| SURGY SUR TATIL EVLERI GMYO | 69,40 | -4,28 | 185.926.532,40 | 18:10 |
| SUWEN SUWEN TEKSTIL | 6,67 | -1,04 | 15.194.248,82 | 18:10 |
| SVGYO SAVUR GMYO | 21,10 | -9,98 | 2.231.489.441,36 | 18:10 |
| TABGD TAB GIDA | 233,10 | -3,12 | 472.355.662,60 | 18:10 |
| TARKM TARKIM BITKI KORUMA | 527,00 | 1,54 | 74.511.033,50 | 18:10 |
| TATEN TATLIPINAR ENERJI URETIM | 12,50 | -1,57 | 166.206.924,12 | 18:10 |
| TATGD TAT GIDA | 19,22 | -0,88 | 43.588.247,97 | 18:10 |
| TAVHL TAV HAVALIMANLARI | 272,50 | -1,45 | 1.125.889.919,50 | 18:10 |
| TBORG T.TUBORG | 134,40 | -0,59 | 13.288.403,60 | 18:10 |
| TCELL TURKCELL | 108,60 | 1,31 | 2.317.929.135,00 | 18:10 |
| TCKRC KIRAC GALVANIZ | 139,50 | 3,95 | 558.708.421,70 | 18:10 |
| TDGYO TREND GMYO | 17,47 | 8,51 | 35.929.232,32 | 18:10 |
| TEHOL TERA YATIRIM TEK. HOL. | 39,02 | 0,00 | 1.476.516.478,34 | 18:10 |
| TEKTU TEK-ART TURIZM | 9,15 | 1,44 | 83.013.076,02 | 18:10 |
| TERA TERA YATIRIM MENKUL DEGERLER | 149,50 | 0,54 | 1.480.729.867,00 | 18:10 |
| TEZOL EUROPAP TEZOL KAGIT | 16,00 | -1,36 | 37.365.441,48 | 18:10 |
| TGSAS TGS DIS TICARET | 180,00 | 3,75 | 50.672.478,80 | 18:10 |
| THYAO TURK HAVA YOLLARI | 347,00 | 3,89 | 30.330.186.724,00 | 18:10 |
| TKFEN TEKFEN HOLDING | 134,50 | -4,27 | 757.300.598,40 | 18:10 |
| TKNSA TEKNOSA IC VE DIS TICARET | 19,41 | -1,27 | 49.493.534,12 | 18:10 |
| TLMAN TRABZON LIMAN | 90,40 | -0,77 | 33.990.834,45 | 18:10 |
| TMPOL TEMAPOL POLIMER PLASTIK | 435,25 | -2,90 | 135.477.774,75 | 18:10 |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 88,00 | -1,73 | 36.489.594,75 | 18:10 |
| TNZTP TAPDI TINAZTEPE | 24,36 | 0,25 | 87.723.211,58 | 18:10 |
| TOASO TOFAS OTO. FAB. | 301,50 | -0,17 | 851.775.345,25 | 18:10 |
| TRALT TURK ALTIN ISLETMELERI | 51,20 | 1,19 | 6.610.791.173,80 | 18:10 |
| TRCAS TURCAS HOLDING | 41,22 | -2,04 | 21.305.432,36 | 18:10 |
| TRENJ TR DOGAL ENERJI | 95,35 | 3,70 | 269.352.796,75 | 18:10 |
| TRGYO TORUNLAR GMYO | 98,50 | -0,66 | 73.886.043,95 | 18:10 |
| TRHOL TERA FINANSAL YAT. HOL. | 1.521,00 | -1,68 | 85.224.460,00 | 18:10 |
| TRILC TURK ILAC SERUM | 1,19 | 2,59 | 6.904.213,73 | 18:10 |
| TRMET TR ANADOLU METAL MADENCILIK | 120,40 | 2,47 | 652.383.083,30 | 18:10 |
| TSGYO TSKB GMYO | 6,61 | 0,00 | 7.196.509,93 | 18:10 |
| TSKB T.S.K.B. | 11,78 | -0,17 | 108.557.872,56 | 18:10 |
| TSPOR TRABZONSPOR SPORTIF | 0,91 | 0,00 | 149.334.328,70 | 18:10 |
| TTKOM TURK TELEKOM | 60,45 | -1,23 | 1.461.505.046,85 | 18:10 |
| TTRAK TURK TRAKTOR | 440,00 | -0,23 | 66.788.565,50 | 18:10 |
| TUCLK TUGCELIK | 4,05 | -1,46 | 20.219.164,07 | 18:10 |
| TUKAS TUKAS | 2,24 | -0,88 | 82.977.741,19 | 18:10 |
| TUPRS TUPRAS | 247,40 | -0,32 | 5.228.554.230,70 | 18:10 |
| TUREX TUREKS TURIZM TASIMACILIK | 7,25 | -0,96 | 73.206.142,22 | 18:10 |
| TURGG TURKER PROJE GAYRIMENKUL | 27,92 | -1,34 | 11.321.409,04 | 18:10 |
| TURSG TURKIYE SIGORTA | 6,00 | -0,66 | 435.087.655,18 | 18:10 |
| UCAYM UCAY MUHENDISLIK | 33,22 | -1,25 | 275.541.594,30 | 18:10 |
| UFUK UFUK YATIRIM | 1.590,00 | -3,81 | 28.143.493,00 | 18:10 |
| ULAS ULASLAR TURIZM YAT. | 24,88 | -1,50 | 4.572.526,10 | 18:10 |
| ULKER ULKER BISKUVI | 99,30 | -0,80 | 525.980.763,95 | 18:10 |
| ULUFA ULUSAL FAKTORING | 1,79 | 0,00 | 16.455.304,78 | 18:10 |
| ULUSE ULUSOY ELEKTRIK | 271,00 | -3,13 | 42.450.296,75 | 18:10 |
| ULUUN ULUSOY UN SANAYI | 9,17 | 1,44 | 60.860.143,22 | 18:10 |
| UMPAS UMPAS HOLDING | 9,30 | 0,00 | 0,00 | 18:10 |
| UNLU UNLU YATIRIM HOLDING | 13,09 | 0,69 | 36.015.944,78 | 18:10 |
| USAK USAK SERAMIK | 1,44 | -2,70 | 105.670.520,02 | 18:10 |
| VAKBN VAKIFLAR BANKASI | 31,94 | 0,19 | 916.645.545,84 | 18:10 |
| VAKFA VAKIF FAKTORING | 11,86 | -1,17 | 70.799.432,57 | 18:10 |
| VAKFN VAKIF FIN. KIR. | 1,61 | -0,62 | 39.849.522,11 | 18:10 |
| VAKKO VAKKO TEKSTIL | 73,00 | 0,55 | 10.468.745,80 | 18:10 |
| VANGD VANET GIDA | 88,45 | -2,10 | 11.197.250,35 | 18:10 |
| VBTYZ VBT YAZILIM | 28,80 | -0,62 | 77.315.262,24 | 18:10 |
| VERTU VERUSATURK GIRISIM | 38,80 | -2,76 | 18.140.564,42 | 18:10 |
| VERUS VERUSA HOLDING | 513,00 | -6,47 | 162.919.939,50 | 18:10 |
| VESBE VESTEL BEYAZ ESYA | 6,20 | -0,96 | 86.183.994,80 | 18:10 |
| VESTL VESTEL | 24,50 | -1,69 | 162.565.696,30 | 18:10 |
| VKFYO VAKIF YAT. ORT. | 28,54 | 9,94 | 17.372.681,60 | 18:10 |
| VKGYO VAKIF GMYO | 2,73 | 0,00 | 45.228.153,26 | 18:10 |
| VKING VIKING KAGIT | 24,04 | -2,36 | 6.657.450,14 | 18:10 |
| VRGYO VERA KONSEPT GMYO | 2,07 | -0,48 | 56.423.293,78 | 18:10 |
| VSNMD VISNE MADENCILIK | 87,80 | -0,51 | 115.662.843,85 | 18:10 |
| YAPRK YAPRAK SUT VE BESI CIFT. | 11,72 | -0,93 | 17.680.580,12 | 18:10 |
| YATAS YATAS | 39,50 | -4,40 | 54.248.737,60 | 18:10 |
| YAYLA YAYLA EN. UR. TUR. VE INS | 24,76 | -1,82 | 156.788.857,32 | 18:10 |
| YBTAS YIBITAS INSAAT MALZEME | 16,04 | 0,38 | 2.456.167,63 | 18:10 |
| YEOTK YEO TEKNOLOJI ENERJI | 96,55 | 1,90 | 510.880.302,35 | 18:10 |
| YESIL YESIL YATIRIM HOLDING | 1,36 | -1,45 | 20.643.466,45 | 18:10 |
| YGGYO YENI GIMAT GMYO | 227,00 | -3,32 | 21.826.003,10 | 18:10 |
| YIGIT YIGIT AKU | 23,30 | -0,09 | 45.561.359,90 | 18:10 |
| YKBNK YAPI VE KREDI BANK. | 37,46 | -1,47 | 7.162.312.698,00 | 18:10 |
| YKSLN YUKSELEN CELIK | 3,27 | -0,91 | 18.543.364,41 | 18:10 |
| YONGA YONGA MOBILYA | 53,90 | 1,32 | 667.265,45 | 18:10 |
| YUNSA YUNSA | 9,09 | -2,05 | 35.763.729,84 | 18:10 |
| YYAPI YESIL YAPI | 0,88 | -4,35 | 3.164.102,96 | 18:10 |
| YYLGD YAYLA GIDA | 11,07 | -0,72 | 61.435.844,71 | 18:10 |
| ZEDUR ZEDUR ENERJI | 9,21 | -4,36 | 38.703.970,24 | 18:10 |
| ZERGY ZERAY GMYO | 10,93 | 3,31 | 345.731.611,44 | 18:10 |
| ZGYO Z GMYO | 37,80 | 0,69 | 158.939.985,54 | 18:10 |
| ZOREN ZORLU ENERJI | 2,69 | -1,10 | 83.305.428,57 | 18:10 |
| ZRGYO ZIRAAT GMYO | 17,82 | 0,34 | 56.915.967,36 | 18:10 |
