13 Ocak 2026
| Hisse | Son | Fark% | En Düşük | Saat |
|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 12,32 | 0,33 | 135.352.349,55 | 18:10 |
| A1YEN A1 YENILENEBILIR ENERJI | 31,82 | 9,95 | 41.458.087,08 | 18:10 |
| ACSEL ACIPAYAM SELULOZ | 101,60 | -0,49 | 11.361.781,60 | 18:10 |
| ADEL ADEL KALEMCILIK | 32,72 | -1,15 | 85.594.755,64 | 18:10 |
| ADESE ADESE GAYRIMENKUL | 1,70 | 5,59 | 715.272.179,41 | 18:10 |
| ADGYO ADRA GMYO | 55,00 | -1,35 | 189.450.655,90 | 18:10 |
| AEFES ANADOLU EFES | 16,40 | -0,55 | 1.407.038.915,89 | 18:10 |
| AFYON AFYON CIMENTO | 13,45 | 1,74 | 36.101.443,08 | 18:10 |
| AGESA AGESA HAYAT EMEKLILIK | 208,70 | -2,48 | 96.135.687,90 | 18:10 |
| AGHOL ANADOLU GRUBU HOLDING | 31,08 | -0,58 | 142.707.988,20 | 18:10 |
| AGROT AGROTECH TEKNOLOJI | 3,30 | -2,08 | 256.854.308,97 | 18:10 |
| AGYO ATAKULE GMYO | 7,34 | 0,27 | 3.727.160,03 | 18:10 |
| AHGAZ AHLATCI DOGALGAZ | 21,72 | -1,36 | 56.882.493,16 | 18:10 |
| AHSGY AHES GMYO | 22,00 | 1,20 | 291.016.064,80 | 18:10 |
| AKBNK AKBANK | 73,50 | -0,41 | 6.048.021.658,00 | 18:10 |
| AKCNS AKCANSA | 163,70 | 3,22 | 80.940.251,10 | 18:10 |
| AKENR AKENERJI | 11,12 | 1,55 | 83.214.713,78 | 18:10 |
| AKFGY AKFEN GMYO | 2,85 | 0,71 | 69.984.461,32 | 18:10 |
| AKFIS AKFEN INSAAT | 20,66 | -0,48 | 31.305.405,52 | 18:10 |
| AKFYE AKFEN YEN. ENERJI | 17,63 | 2,74 | 88.474.044,42 | 18:10 |
| AKGRT AKSIGORTA | 7,10 | 0,14 | 83.405.888,77 | 18:10 |
| AKMGY AKMERKEZ GMYO | 199,00 | -0,40 | 5.306.912,40 | 18:10 |
| AKSA AKSA | 10,04 | 1,31 | 283.099.368,18 | 18:10 |
| AKSEN AKSA ENERJI | 68,60 | 2,85 | 668.485.309,10 | 18:10 |
| AKSGY AKIS GMYO | 8,31 | 1,34 | 155.438.419,21 | 18:10 |
| AKSUE AKSU ENERJI | 22,50 | 3,69 | 67.660.238,54 | 18:10 |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,67 | -1,48 | 5.394.957,39 | 18:10 |
| ALARK ALARKO HOLDING | 98,75 | -2,52 | 1.121.045.592,60 | 18:10 |
| ALBRK ALBARAKA TURK | 8,11 | -1,58 | 186.466.856,26 | 18:10 |
| ALCAR ALARKO CARRIER | 851,50 | -0,29 | 21.778.726,00 | 18:10 |
| ALCTL ALCATEL LUCENT TELETAS | 113,50 | 3,18 | 138.156.500,10 | 18:10 |
| ALFAS ALFA SOLAR ENERJI | 40,40 | 0,75 | 65.234.642,78 | 18:10 |
| ALGYO ALARKO GMYO | 35,74 | -4,59 | 178.783.364,34 | 18:10 |
| ALKA ALKIM KAGIT | 14,15 | 9,95 | 514.693.107,58 | 18:10 |
| ALKIM ALKIM KIMYA | 21,04 | 7,24 | 217.155.351,71 | 18:10 |
| ALKLC ALTINKILIC GIDA VE SUT | 203,70 | -0,92 | 145.014.801,60 | 18:10 |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 90,91 | -5,00 | 1.368.639.958,99 | 18:10 |
| ALTNY ALTINAY SAVUNMA | 17,16 | 4,63 | 1.029.672.627,49 | 18:10 |
| ALVES ALVES KABLO | 26,16 | 0,15 | 115.454.941,54 | 18:10 |
| ANELE ANEL ELEKTRIK | 17,60 | 0,57 | 180.334.603,62 | 18:10 |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 10,81 | -1,28 | 13.569.816,28 | 18:10 |
| ANHYT ANADOLU HAYAT EMEK. | 97,55 | -2,11 | 199.748.480,80 | 18:10 |
| ANSGR ANADOLU SIGORTA | 24,54 | -0,08 | 220.163.321,78 | 18:10 |
| ARASE DOGU ARAS ENERJI | 77,10 | 4,19 | 73.001.000,15 | 18:10 |
| ARCLK ARCELIK | 109,70 | 0,46 | 338.810.682,70 | 18:10 |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 41,28 | 3,10 | 337.218.367,62 | 18:10 |
| ARENA ARENA BILGISAYAR | 30,32 | 6,91 | 97.525.786,52 | 18:10 |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 34,46 | 9,96 | 1.406.688.265,28 | 18:10 |
| ARMGD ARMADA GIDA | 82,65 | 0,79 | 256.097.703,85 | 18:10 |
| ARSAN ARSAN TEKSTIL | 3,96 | 10,00 | 304.723.334,84 | 18:10 |
| ARTMS ARTEMIS HALI | 35,16 | -3,51 | 65.561.550,40 | 18:10 |
| ARZUM ARZUM EV ALETLERI | 2,26 | 1,35 | 37.946.136,44 | 18:10 |
| ASELS ASELSAN | 283,00 | 1,07 | 20.946.516.599,00 | 18:10 |
| ASGYO ASCE GMYO | 11,36 | 2,81 | 50.783.221,81 | 18:10 |
| ASTOR ASTOR ENERJI | 135,70 | 5,36 | 5.923.873.201,70 | 18:10 |
| ASUZU ANADOLU ISUZU | 59,80 | 0,34 | 27.847.147,15 | 18:10 |
| ATAGY ATA GMYO | 13,79 | 0,95 | 5.634.120,53 | 18:10 |
| ATAKP ATAKEY PATATES | 52,45 | 0,48 | 26.310.860,45 | 18:10 |
| ATATP ATP YAZILIM | 130,70 | -0,76 | 157.172.401,80 | 18:10 |
| ATEKS AKIN TEKSTIL | 103,10 | -9,96 | 8.286.522,70 | 18:10 |
| ATLAS ATLAS YAT. ORT. | 6,24 | 2,13 | 5.123.613,07 | 18:10 |
| ATSYH ATLANTIS YATIRIM HOLDING | 65,20 | -1,66 | 4.646.152,00 | 18:10 |
| AVGYO AVRASYA GMYO | 9,75 | -1,02 | 11.015.182,44 | 18:10 |
| AVHOL AVRUPA YATIRIM HOLDING | 39,16 | 0,93 | 133.746.422,42 | 18:10 |
| AVOD A.V.O.D GIDA VE TARIM | 3,98 | -2,93 | 94.241.936,34 | 18:10 |
| AVPGY AVRUPAKENT GMYO | 57,20 | 6,62 | 158.159.860,50 | 18:10 |
| AVTUR AVRASYA PETROL VE TUR. | 15,39 | -3,81 | 9.765.676,69 | 18:10 |
| AYCES ALTINYUNUS CESME | 456,00 | 7,04 | 62.963.475,00 | 18:10 |
| AYDEM AYDEM ENERJI | 21,98 | 2,33 | 128.628.746,22 | 18:10 |
| AYEN AYEN ENERJI | 25,42 | 0,63 | 17.132.499,28 | 18:10 |
| AYES AYES CELIK HASIR VE CIT | 19,06 | 0,00 | 2.667.326,90 | 18:10 |
| AYGAZ AYGAZ | 204,20 | -0,63 | 68.738.827,10 | 18:10 |
| AZTEK AZTEK TEKNOLOJI | 4,20 | 1,20 | 31.097.355,02 | 18:10 |
| BAGFS BAGFAS | 25,52 | 0,00 | 17.616.446,82 | 18:10 |
| BAHKM BAHADIR KIMYA | 86,20 | -0,35 | 284.766.001,40 | 18:10 |
| BAKAB BAK AMBALAJ | 37,52 | 0,27 | 6.199.162,68 | 18:10 |
| BALAT BALATACILAR BALATACILIK | 94,65 | -2,97 | 5.140.744,10 | 18:10 |
| BALSU BALSU GIDA | 16,20 | -1,28 | 115.429.733,93 | 18:10 |
| BANVT BANVIT | 170,90 | 5,36 | 145.969.972,70 | 18:10 |
| BARMA BAREM AMBALAJ | 33,48 | -9,76 | 375.039.627,32 | 18:10 |
| BASCM BASTAS BASKENT CIMENTO | 13,48 | -0,37 | 1.460.390,86 | 18:10 |
| BASGZ BASKENT DOGALGAZ GMYO | 42,42 | -1,76 | 47.763.929,96 | 18:10 |
| BAYRK BAYRAK TABAN SANAYI | 5,41 | -1,28 | 41.563.070,02 | 18:10 |
| BEGYO BATI EGE GMYO | 4,76 | -1,65 | 45.518.072,98 | 18:10 |
| BERA BERA HOLDING | 18,55 | 3,17 | 280.874.925,36 | 18:10 |
| BESLR BESLER GIDA | 12,62 | 0,00 | 31.452.719,37 | 18:10 |
| BEYAZ BEYAZ FILO | 30,42 | -2,69 | 89.670.831,54 | 18:10 |
| BFREN BOSCH FREN SISTEMLERI | 154,20 | -0,06 | 28.478.130,40 | 18:10 |
| BIENY BIEN YAPI URUNLERI | 22,84 | -3,06 | 72.369.920,56 | 18:10 |
| BIGCH BUYUK SEFLER BIGCHEFS | 44,80 | -2,82 | 30.077.702,18 | 18:10 |
| BIGEN BIRLESIM GRUP ENERJI | 8,90 | -0,22 | 47.038.855,26 | 18:10 |
| BIGTK BIG MEDYA TEKNOLOJI | 283,00 | -0,26 | 52.589.369,00 | 18:10 |
| BIMAS BIM MAGAZALAR | 619,00 | 2,40 | 5.198.484.119,50 | 18:10 |
| BINBN BIN ULASIM TEKNOLOJILERI | 180,80 | -1,69 | 38.433.942,60 | 18:10 |
| BINHO 1000 YATIRIMLAR HOL. | 8,82 | -0,34 | 159.586.304,93 | 18:10 |
| BIOEN BIOTREND CEVRE VE ENERJI | 16,75 | 0,48 | 29.615.571,64 | 18:10 |
| BIZIM BIZIM MAGAZALARI | 27,44 | 3,63 | 26.235.332,44 | 18:10 |
| BJKAS BESIKTAS FUTBOL YAT. | 1,62 | -0,61 | 44.601.531,33 | 18:10 |
| BLCYT BILICI YATIRIM | 39,08 | 9,96 | 114.498.580,20 | 18:10 |
| BLUME BLUME METAL KIMYA | 44,58 | -1,94 | 103.525.742,96 | 18:10 |
| BMSCH BMS CELIK HASIR | 20,98 | 1,16 | 168.745.301,72 | 18:10 |
| BMSTL BMS BIRLESIK METAL | 89,85 | 0,96 | 280.923.604,00 | 18:10 |
| BNTAS BANTAS AMBALAJ | 6,46 | 0,31 | 14.161.747,13 | 18:10 |
| BOBET BOGAZICI BETON SANAYI | 20,48 | 0,00 | 37.338.548,28 | 18:10 |
| BORLS BORLEASE OTOMOTIV | 3,23 | -9,78 | 238.230.018,97 | 18:10 |
| BORSK BOR SEKER | 5,86 | -0,68 | 44.780.564,66 | 18:10 |
| BOSSA BOSSA | 6,35 | 0,63 | 8.292.431,30 | 18:10 |
| BRISA BRISA | 85,55 | -0,29 | 30.820.608,85 | 18:10 |
| BRKO BIRKO MENSUCAT | 9,15 | -2,14 | 4.995.171,42 | 18:10 |
| BRKSN BERKOSAN YALITIM | 7,68 | 3,23 | 5.525.328,49 | 18:10 |
| BRKVY BIRIKIM VARLIK YONETIM | 102,60 | -4,38 | 126.202.459,60 | 18:10 |
| BRLSM BIRLESIM MUHENDISLIK | 13,81 | 0,36 | 28.299.208,01 | 18:10 |
| BRMEN BIRLIK MENSUCAT | 11,63 | 9,92 | 7.107.431,66 | 18:10 |
| BRSAN BORUSAN BORU SANAYI | 572,00 | 0,62 | 641.925.273,00 | 18:10 |
| BRYAT BORUSAN YAT. PAZ. | 2.191,00 | -1,08 | 205.948.081,00 | 18:10 |
| BSOKE BATISOKE CIMENTO | 19,45 | 9,95 | 393.619.155,86 | 18:10 |
| BTCIM BATI CIMENTO | 3,94 | 5,07 | 1.088.289.784,89 | 18:10 |
| BUCIM BURSA CIMENTO | 7,10 | 0,28 | 95.741.829,54 | 18:10 |
| BULGS BULLS GSYO | 43,82 | 1,91 | 280.014.982,32 | 18:10 |
| BURCE BURCELIK | 80,95 | 4,38 | 424.141.703,85 | 18:10 |
| BURVA BURCELIK VANA | 771,00 | 9,99 | 97.162.773,00 | 18:10 |
| BVSAN BULBULOGLU VINC | 100,90 | -1,08 | 66.510.259,80 | 18:10 |
| BYDNR BAYDONER RESTORANLARI | 29,42 | -1,28 | 10.434.656,28 | 18:10 |
| CANTE CAN2 TERMIK | 2,04 | 0,99 | 685.266.003,78 | 18:10 |
| CASA CASA EMTIA PETROL | 108,00 | -5,26 | 4.869.011,50 | 18:10 |
| CATES CATES ELEKTRIK | 35,68 | 8,12 | 131.086.793,00 | 18:10 |
| CCOLA COCA COLA ICECEK | 62,20 | -0,40 | 471.191.779,10 | 18:10 |
| CELHA CELIK HALAT | 10,95 | 3,89 | 45.202.366,04 | 18:10 |
| CEMAS CEMAS DOKUM | 4,05 | 0,50 | 67.044.825,32 | 18:10 |
| CEMTS CEMTAS | 11,36 | 0,09 | 30.175.767,76 | 18:10 |
| CEMZY CEM ZEYTIN | 56,90 | 2,15 | 363.461.658,60 | 18:10 |
| CEOEM CEO EVENT MEDYA | 22,84 | -0,52 | 18.534.129,76 | 18:10 |
| CGCAM CAGDAS CAM | 34,12 | -0,06 | 135.442.052,50 | 18:10 |
| CIMSA CIMSA | 45,62 | 1,33 | 518.241.556,98 | 18:10 |
| CLEBI CELEBI | 1.599,00 | 0,63 | 61.199.715,00 | 18:10 |
| CMBTN CIMBETON | 1.903,00 | -0,68 | 28.875.387,00 | 18:10 |
| CMENT CIMENTAS | 348,75 | 2,57 | 3.553.177,75 | 18:10 |
| CONSE CONSUS ENERJI | 3,00 | -0,33 | 19.405.743,48 | 18:10 |
| COSMO COSMOS YAT. HOLDING | 292,25 | -3,94 | 35.474.229,25 | 18:10 |
| CRDFA CREDITWEST FAKTORING | 66,00 | 4,51 | 87.816.197,10 | 18:10 |
| CRFSA CARREFOURSA | 116,00 | 3,48 | 82.962.459,90 | 18:10 |
| CUSAN CUHADAROGLU METAL | 22,88 | 6,12 | 36.252.800,26 | 18:10 |
| CVKMD CVK MADEN | 29,60 | 2,56 | 492.878.476,32 | 18:10 |
| CWENE CW ENERJI | 28,00 | 0,94 | 443.685.118,50 | 18:10 |
| DAGI DAGI GIYIM | 6,11 | -6,72 | 91.184.421,80 | 18:10 |
| DAPGM DAP GAYRIMENKUL | 11,56 | -3,67 | 216.247.539,49 | 18:10 |
| DARDL DARDANEL | 2,20 | 0,46 | 70.531.968,16 | 18:10 |
| DCTTR DCT TRADING DIS TICARET | 8,11 | -1,10 | 49.000.626,55 | 18:10 |
| DENGE DENGE HOLDING | 3,08 | -1,28 | 76.876.488,16 | 18:10 |
| DERHL DERLUKS YATIRIM HOLDING | 13,32 | -1,48 | 39.765.034,70 | 18:10 |
| DERIM DERIMOD | 34,82 | -1,14 | 7.332.122,36 | 18:10 |
| DESA DESA DERI | 11,53 | -1,20 | 15.836.918,19 | 18:10 |
| DESPC DESPEC BILGISAYAR | 44,10 | -0,23 | 18.373.112,18 | 18:10 |
| DEVA DEVA HOLDING | 63,85 | 0,71 | 53.073.722,85 | 18:10 |
| DGATE DATAGATE BILGISAYAR | 70,55 | 0,64 | 13.592.696,95 | 18:10 |
| DGGYO DOGUS GMYO | 31,38 | -0,19 | 3.987.924,30 | 18:10 |
| DGNMO DOGANLAR MOBILYA | 4,81 | -1,03 | 12.252.317,02 | 18:10 |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 25,50 | -0,93 | 1.229.126,74 | 18:10 |
| DITAS DITAS DOGAN | 38,96 | 1,35 | 172.105.420,82 | 18:10 |
| DITASR DITAS DOGAN - RHKP | 37,94 | 2,71 | 12.271.967,92 | 18:10 |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 5,77 | -0,35 | 115.443.223,86 | 18:10 |
| DMRGD DMR UNLU MAMULLER | 3,26 | -2,69 | 58.511.827,64 | 18:10 |
| DMSAS DEMISAS DOKUM | 9,14 | 0,11 | 24.910.253,10 | 18:10 |
| DNISI DINAMIK ISI MAKINA YALITIM | 19,48 | -0,15 | 12.052.971,56 | 18:10 |
| DOAS DOGUS OTOMOTIV | 217,20 | 2,16 | 615.732.854,40 | 18:10 |
| DOCO DO-CO | 10.620,00 | -2,21 | 66.815.105,00 | 18:10 |
| DOFER DOFER YAPI MALZEMELERI | 42,10 | 2,78 | 221.769.320,42 | 18:10 |
| DOFRB DOF ROBOTIK | 85,05 | 0,12 | 1.405.028.836,25 | 18:10 |
| DOGUB DOGUSAN | 44,50 | -1,59 | 39.985.772,20 | 18:10 |
| DOHOL DOGAN HOLDING | 18,64 | 0,54 | 346.837.224,89 | 18:10 |
| DOKTA DOKTAS DOKUMCULUK | 23,94 | -2,29 | 15.453.569,70 | 18:10 |
| DSTKF DESTEK FINANS FAKTORING | 660,00 | -1,12 | 604.051.460,50 | 18:10 |
| DUNYH DUNYA HOLDING | 108,80 | 1,68 | 80.835.354,70 | 18:10 |
| DURDO DURAN DOGAN BASIM | 3,89 | 2,10 | 34.161.897,93 | 18:10 |
| DURKN DURUKAN SEKERLEME | 16,50 | 4,10 | 108.158.199,51 | 18:10 |
| DYOBY DYO BOYA | 13,06 | 0,31 | 14.516.705,09 | 18:10 |
| DZGYO DENIZ GMYO | 7,97 | 0,89 | 50.453.135,87 | 18:10 |
| EBEBK EBEBEK MAGAZACILIK | 58,05 | 2,20 | 47.679.500,05 | 18:10 |
| ECILC ECZACIBASI ILAC | 100,20 | 9,99 | 791.895.185,30 | 18:10 |
| ECOGR ECOGREEN ENERJI | 24,68 | 2,41 | 344.511.470,70 | 18:10 |
| ECZYT ECZACIBASI YATIRIM | 314,50 | 5,54 | 447.322.401,25 | 18:10 |
| EDATA E-DATA TEKNOLOJI | 8,32 | -9,66 | 496.836.054,73 | 18:10 |
| EDIP EDIP GAYRIMENKUL | 35,12 | 0,29 | 29.688.001,20 | 18:10 |
| EFOR EFOR YATIRIM | 25,92 | 1,41 | 506.784.223,20 | 18:10 |
| EGEEN EGE ENDUSTRI | 7.607,50 | 0,53 | 130.340.347,50 | 18:10 |
| EGEGY EGEYAPI AVRUPA GMYO | 27,20 | 2,03 | 116.261.703,84 | 18:10 |
| EGEPO NASMED EGEPOL | 8,80 | -1,12 | 58.992.456,06 | 18:10 |
| EGGUB EGE GUBRE | 92,70 | -1,59 | 53.905.400,55 | 18:10 |
| EGPRO EGE PROFIL | 26,56 | 2,15 | 36.544.348,78 | 18:10 |
| EGSER EGE SERAMIK | 2,98 | 0,34 | 8.665.713,57 | 18:10 |
| EKGYO EMLAK KONUT GMYO | 21,52 | 0,75 | 3.166.246.598,24 | 18:10 |
| EKIZ EKIZ KIMYA | 129,70 | -4,63 | 3.225.186,50 | 18:10 |
| EKOS EKOS TEKNOLOJI | 5,47 | 0,55 | 56.228.821,95 | 18:10 |
| EKSUN EKSUN GIDA | 5,43 | 1,31 | 17.180.361,63 | 18:10 |
| ELITE ELITE NATUREL ORGANIK GIDA | 27,72 | -1,21 | 37.076.381,02 | 18:10 |
| EMKEL EMEK ELEKTRIK | 23,10 | -9,98 | 486.794.050,64 | 18:10 |
| EMNIS EMINIS AMBALAJ | 169,70 | 1,80 | 1.728.632,50 | 18:10 |
| ENDAE ENDA ENERJI HOLDING | 14,43 | -0,14 | 41.690.661,24 | 18:10 |
| ENERY ENERYA ENERJI | 9,19 | -1,82 | 101.558.954,68 | 18:10 |
| ENJSA ENERJISA ENERJI | 94,00 | -0,69 | 256.297.481,75 | 18:10 |
| ENKAI ENKA INSAAT | 80,00 | -1,72 | 1.081.203.386,40 | 18:10 |
| ENSRI ENSARI SINAI YATIRIMLAR | 19,20 | 5,09 | 135.892.262,96 | 18:10 |
| ENTRA IC ENTERRA YEN. ENERJI | 10,59 | 2,32 | 169.272.010,65 | 18:10 |
| EPLAS EGEPLAST | 5,30 | 3,92 | 33.364.292,54 | 18:10 |
| ERBOS ERBOSAN | 195,20 | 1,51 | 25.839.921,50 | 18:10 |
| ERCB ERCIYAS CELIK BORU | 68,95 | 0,00 | 139.519.475,90 | 18:10 |
| EREGL EREGLI DEMIR CELIK | 24,88 | 0,89 | 3.772.876.863,28 | 18:10 |
| ERSU ERSU GIDA | 18,30 | 0,88 | 6.696.800,22 | 18:10 |
| ESCAR ESCAR FILO | 26,24 | 2,10 | 129.657.196,50 | 18:10 |
| ESCOM ESCORT TEKNOLOJI | 3,66 | 4,57 | 144.243.328,64 | 18:10 |
| ESEN ESENBOGA ELEKTRIK | 5,75 | 1,95 | 615.487.542,52 | 18:10 |
| ETILR ETILER GIDA | 3,84 | -0,78 | 25.642.948,90 | 18:10 |
| ETYAT EURO TREND YAT. ORT. | 27,32 | 8,67 | 19.448.784,62 | 18:10 |
| EUHOL EURO YATIRIM HOLDING | 12,00 | 7,14 | 13.059.873,35 | 18:10 |
| EUKYO EURO KAPITAL YAT. ORT. | 16,01 | -1,42 | 6.434.426,75 | 18:10 |
| EUPWR EUROPOWER ENERJI | 37,48 | 9,98 | 1.069.505.504,22 | 18:10 |
| EUREN EUROPEN ENDUSTRI | 6,05 | 0,33 | 685.698.205,50 | 18:10 |
| EUYO EURO YAT. ORT. | 14,00 | 0,36 | 4.273.934,12 | 18:10 |
| EYGYO EYG GMYO | 3,94 | 1,03 | 36.154.619,75 | 18:10 |
| FADE FADE GIDA | 13,82 | 0,66 | 11.857.014,53 | 18:10 |
| FENER FENERBAHCE FUTBOL | 3,08 | -1,60 | 647.979.037,40 | 18:10 |
| FENERR FENERBAHCE FUTBOL - RHKP | 4,27 | -4,69 | 115.926.164,33 | 18:10 |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 8,84 | -1,67 | 6.563.913,88 | 18:10 |
| FMIZP F-M IZMIT PISTON | 318,50 | -0,55 | 14.202.448,25 | 18:10 |
| FONET FONET BILGI TEKNOLOJILERI | 2,97 | 1,37 | 97.740.850,98 | 18:10 |
| FORMT FORMET METAL VE CAM | 3,00 | 0,33 | 57.914.733,33 | 18:10 |
| FORTE FORTE BILGI ILETISIM | 97,60 | 1,40 | 332.667.388,90 | 18:10 |
| FRIGO FRIGO PAK GIDA | 14,23 | 1,64 | 226.209.445,10 | 18:10 |
| FROTO FORD OTOSAN | 98,80 | 0,36 | 1.891.570.555,70 | 18:10 |
| FZLGY FUZUL GMYO | 15,41 | 1,38 | 331.703.433,17 | 18:10 |
| GARAN GARANTI BANKASI | 145,60 | 0,07 | 4.551.147.992,50 | 18:10 |
| GARFA GARANTI FAKTORING | 27,74 | -1,28 | 23.107.954,06 | 18:10 |
| GEDIK GEDIK Y. MEN. DEG. | 5,90 | -1,50 | 21.530.757,65 | 18:10 |
| GEDZA GEDIZ AMBALAJ | 27,72 | 4,21 | 21.656.296,58 | 18:10 |
| GENIL GEN ILAC | 168,40 | -1,52 | 200.372.871,10 | 18:10 |
| GENTS GENTAS | 9,67 | -2,03 | 53.312.742,94 | 18:10 |
| GEREL GERSAN ELEKTRIK | 19,33 | 1,42 | 177.156.273,07 | 18:10 |
| GESAN GIRISIM ELEKTRIK SANAYI | 49,88 | 4,40 | 670.250.335,17 | 18:10 |
| GIPTA GIPTA OFIS KIRTASIYE | 66,05 | -2,94 | 409.801.051,40 | 18:10 |
| GLBMD GLOBAL MEN. DEG. | 12,88 | -1,23 | 4.080.105,16 | 18:10 |
| GLCVY GELECEK VARLIK YONETIMI | 77,05 | -2,28 | 92.513.339,85 | 18:10 |
| GLRMK GULERMAK AGIR SANAYI | 177,00 | 0,57 | 221.111.309,50 | 18:10 |
| GLRYH GULER YAT. HOLDING | 3,96 | 0,00 | 50.768.523,76 | 18:10 |
| GLYHO GLOBAL YAT. HOLDING | 12,30 | 0,99 | 111.532.898,90 | 18:10 |
| GMTAS GIMAT MAGAZACILIK | 53,85 | -2,53 | 484.211.044,85 | 18:10 |
| GOKNR GOKNUR GIDA | 21,14 | -0,75 | 135.295.539,36 | 18:10 |
| GOLTS GOLTAS CIMENTO | 330,00 | -0,15 | 39.917.971,75 | 18:10 |
| GOODY GOOD-YEAR | 14,94 | 0,13 | 11.276.952,53 | 18:10 |
| GOZDE GOZDE GIRISIM | 22,82 | 1,42 | 60.485.023,62 | 18:10 |
| GRNYO GARANTI YAT. ORT. | 15,00 | -0,66 | 6.335.839,97 | 18:10 |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 330,00 | -3,08 | 207.805.104,50 | 18:10 |
| GRTHO GRAINTURK HOLDING | 250,00 | 4,87 | 514.932.525,10 | 18:10 |
| GSDDE GSD DENIZCILIK | 10,29 | 1,98 | 31.916.875,46 | 18:10 |
| GSDHO GSD HOLDING | 4,54 | 0,67 | 40.051.068,73 | 18:10 |
| GSRAY GALATASARAY SPORTIF | 1,15 | -0,86 | 160.386.958,94 | 18:10 |
| GUBRF GUBRE FABRIK. | 381,75 | 1,87 | 1.109.704.670,75 | 18:10 |
| GUNDG GUNDOGDU GIDA | 256,25 | -7,32 | 52.594.736,45 | 18:10 |
| GWIND GALATA WIND ENERJI | 24,90 | 4,18 | 208.072.002,12 | 18:10 |
| GZNMI GEZINOMI SEYAHAT | 42,36 | -9,25 | 431.265.488,00 | 18:10 |
| HALKB T. HALK BANKASI | 41,04 | -0,39 | 1.713.764.958,54 | 18:10 |
| HATEK HATAY TEKSTIL | 15,25 | 2,62 | 80.302.772,33 | 18:10 |
| HATSN HATSAN GEMI | 39,54 | 0,61 | 26.186.310,92 | 18:10 |
| HDFGS HEDEF GIRISIM | 4,04 | 3,32 | 836.533.765,56 | 18:10 |
| HEDEF HEDEF HOLDING | 59,65 | 9,95 | 778.453.155,80 | 18:10 |
| HEKTS HEKTAS | 2,94 | -1,01 | 399.654.796,64 | 18:10 |
| HKTM HIDROPAR HAREKET KONTROL | 11,31 | 0,53 | 21.787.158,76 | 18:10 |
| HLGYO HALK GMYO | 4,12 | -0,48 | 143.048.351,61 | 18:10 |
| HOROZ HOROZ LOJISTIK | 61,40 | 0,00 | 70.251.286,60 | 18:10 |
| HRKET HAREKET PROJE TASIMACILIGI | 72,40 | 1,33 | 53.921.281,95 | 18:10 |
| HTTBT HITIT BILGISAYAR | 42,40 | -1,40 | 94.994.899,94 | 18:10 |
| HUBVC HUB GIRISIM | 2,65 | -3,99 | 14.738.667,95 | 18:10 |
| HUNER HUN YENILENEBILIR ENERJI | 3,11 | -0,32 | 35.987.035,19 | 18:10 |
| HURGZ HURRIYET GZT. | 5,21 | -0,57 | 13.959.454,82 | 18:10 |
| ICBCT ICBC TURKEY BANK | 14,04 | 1,45 | 13.289.020,92 | 18:10 |
| ICUGS ICU GIRISIM | 2,65 | 0,76 | 266.354.402,76 | 18:10 |
| IDGYO IDEALIST GMYO | 3,80 | 1,06 | 16.529.803,57 | 18:10 |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 69,75 | 0,72 | 693.541.466,90 | 18:10 |
| IHAAS IHLAS HABER AJANSI | 40,84 | 0,10 | 36.690.752,56 | 18:10 |
| IHEVA IHLAS EV ALETLERI | 2,22 | 0,91 | 7.190.016,76 | 18:10 |
| IHGZT IHLAS GAZETECILIK | 1,55 | 0,65 | 80.140.308,17 | 18:10 |
| IHLAS IHLAS HOLDING | 2,29 | 1,33 | 1.918.364.027,80 | 18:10 |
| IHLGM IHLAS GAYRIMENKUL | 2,04 | 2,51 | 225.177.511,16 | 18:10 |
| IHYAY IHLAS YAYIN HOLDING | 1,93 | 1,58 | 41.176.450,18 | 18:10 |
| IMASM IMAS MAKINA | 4,83 | 1,05 | 233.861.097,71 | 18:10 |
| INDES INDEKS BILGISAYAR | 7,47 | 0,00 | 40.595.775,63 | 18:10 |
| INFO INFO YATIRIM | 3,92 | -2,00 | 198.131.350,55 | 18:10 |
| INGRM INGRAM BILISIM | 412,50 | 1,16 | 11.222.767,00 | 18:10 |
| INTEK INNOSA TEKNOLOJI | 262,25 | -2,78 | 2.515.256,00 | 18:10 |
| INTEM INTEMA | 275,50 | -0,90 | 24.129.569,00 | 18:10 |
| INVEO INVEO YATIRIM HOLDING | 8,50 | -0,35 | 35.556.322,84 | 18:10 |
| INVES INVESTCO HOLDING | 352,00 | -3,30 | 114.208.898,00 | 18:10 |
| ISATR IS BANKASI (A) | 4.950.000,00 | 0,00 | 0,00 | 18:10 |
| ISBIR ISBIR HOLDING | 88,95 | -1,17 | 2.085.618,90 | 18:10 |
| ISBTR IS BANKASI (B) | 450.925,00 | 6,35 | 2.213.850,00 | 18:10 |
| ISCTR IS BANKASI (C) | 14,45 | -0,14 | 8.551.042.548,20 | 18:10 |
| ISDMR ISKENDERUN DEMIR CELIK | 37,24 | 1,42 | 76.687.178,06 | 18:10 |
| ISFIN IS FIN.KIR. | 17,90 | -0,06 | 24.312.672,87 | 18:10 |
| ISGSY IS GIRISIM | 71,30 | 0,71 | 55.750.527,30 | 18:10 |
| ISGYO IS GMYO | 21,54 | 0,47 | 62.098.961,24 | 18:10 |
| ISKPL ISIK PLASTIK | 11,17 | -1,85 | 229.160.233,86 | 18:10 |
| ISKUR IS BANKASI (KUR.) | 3.600.000,00 | 0,00 | 0,00 | 18:10 |
| ISMEN IS Y. MEN. DEG. | 41,18 | 0,00 | 386.728.159,12 | 18:10 |
| ISSEN ISBIR SENTETIK DOKUMA | 7,23 | -0,41 | 6.501.848,80 | 18:10 |
| ISYAT IS YAT. ORT. | 8,50 | 0,83 | 16.432.596,32 | 18:10 |
| IZENR IZDEMIR ENERJI | 9,21 | 0,00 | 157.192.157,47 | 18:10 |
| IZFAS IZMIR FIRCA | 53,60 | 0,66 | 218.487.044,20 | 18:10 |
| IZINV IZ YATIRIM HOLDING | 66,90 | 1,06 | 11.844.437,55 | 18:10 |
| IZMDC IZMIR DEMIR CELIK | 6,82 | 0,15 | 68.237.597,33 | 18:10 |
| JANTS JANTSA JANT SANAYI | 19,64 | 0,10 | 70.928.029,41 | 18:10 |
| KAPLM KAPLAMIN | 298,25 | 3,20 | 76.689.161,50 | 18:10 |
| KAREL KAREL ELEKTRONIK | 9,06 | 4,14 | 99.195.320,91 | 18:10 |
| KARSN KARSAN OTOMOTIV | 9,26 | 0,54 | 86.255.754,73 | 18:10 |
| KARTN KARTONSAN | 79,45 | 0,76 | 11.895.727,10 | 18:10 |
| KATMR KATMERCILER EKIPMAN | 3,02 | 0,00 | 388.883.220,31 | 18:10 |
| KAYSE KAYSERI SEKER FABRIKASI | 4,87 | 3,62 | 146.050.588,21 | 18:10 |
| KBORU KUZEY BORU | 14,20 | -0,63 | 89.654.636,82 | 18:10 |
| KCAER KOCAER CELIK | 10,75 | 3,17 | 162.081.383,96 | 18:10 |
| KCHOL KOC HOLDING | 189,00 | 2,72 | 10.286.612.415,20 | 18:10 |
| KENT KENT GIDA | 700,00 | -0,43 | 2.173.444,50 | 18:10 |
| KERVN KERVANSARAY YAT. HOLDING | 2,13 | 0,00 | 996.829,85 | 18:10 |
| KFEIN KAFEIN YAZILIM | 8,74 | 0,11 | 26.288.960,32 | 18:10 |
| KGYO KORAY GMYO | 5,38 | -1,10 | 35.352.713,07 | 18:10 |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 13,68 | 2,55 | 19.773.140,91 | 18:10 |
| KLGYO KILER GMYO | 7,93 | 5,03 | 732.368.705,35 | 18:10 |
| KLKIM KALEKIM KIMYEVI MADDELER | 36,58 | 0,94 | 75.815.951,06 | 18:10 |
| KLMSN KLIMASAN KLIMA | 29,02 | -2,29 | 38.573.694,32 | 18:10 |
| KLNMA T. KALKINMA BANK. | 9,50 | -1,04 | 2.804.335,20 | 18:10 |
| KLRHO KILER HOLDING | 400,00 | -9,50 | 688.635.905,50 | 18:10 |
| KLSER KALESERAMIK | 27,00 | 0,30 | 29.081.007,96 | 18:10 |
| KLSYN KOLEKSIYON MOBILYA | 7,36 | -8,00 | 125.849.901,22 | 18:10 |
| KLYPV KALYON GUNES TEKNOLOJILERI | 57,40 | 0,88 | 76.093.753,05 | 18:10 |
| KMPUR KIMTEKS POLIURETAN | 14,98 | -1,45 | 28.991.271,99 | 18:10 |
| KNFRT KONFRUT TARIM | 11,48 | 4,36 | 79.798.692,74 | 18:10 |
| KOCMT KOC METALURJI | 2,64 | 0,00 | 51.751.248,74 | 18:10 |
| KONKA KONYA KAGIT | 15,36 | 0,26 | 37.043.955,13 | 18:10 |
| KONTR KONTROLMATIK TEKNOLOJI | 10,15 | -1,74 | 801.289.831,96 | 18:10 |
| KONYA KONYA CIMENTO | 4.515,00 | -0,39 | 35.313.580,00 | 18:10 |
| KOPOL KOZA POLYESTER | 5,26 | 0,00 | 36.736.134,20 | 18:10 |
| KORDS KORDSA TEKNIK TEKSTIL | 49,92 | 1,71 | 26.751.922,82 | 18:10 |
| KOTON KOTON MAGAZACILIK | 16,00 | 0,00 | 38.148.084,08 | 18:10 |
| KRDMA KARDEMIR (A) | 25,64 | 1,18 | 80.594.236,88 | 18:10 |
| KRDMB KARDEMIR (B) | 25,58 | 1,11 | 78.340.940,32 | 18:10 |
| KRDMD KARDEMIR (D) | 27,56 | 2,84 | 1.252.410.894,44 | 18:10 |
| KRGYO KORFEZ GMYO | 2,99 | -0,66 | 37.628.690,63 | 18:10 |
| KRONT KRON TEKNOLOJI | 15,50 | 2,51 | 61.968.577,32 | 18:10 |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 8,13 | 0,37 | 10.612.405,61 | 18:10 |
| KRSTL KRISTAL KOLA | 10,12 | 2,64 | 50.272.240,99 | 18:10 |
| KRTEK KARSU TEKSTIL | 24,96 | -0,08 | 9.104.814,74 | 18:10 |
| KRVGD KERVAN GIDA | 2,93 | 2,09 | 64.348.935,56 | 18:10 |
| KSTUR KUSTUR KUSADASI TURIZM | 3.492,50 | 4,57 | 2.296.387,50 | 18:10 |
| KTLEV KATILIMEVIM TAS. FIN. | 31,24 | 10,00 | 3.614.457.850,06 | 18:10 |
| KTSKR KUTAHYA SEKER FABRIKASI | 67,05 | -2,47 | 46.410.138,40 | 18:10 |
| KUTPO KUTAHYA PORSELEN | 108,70 | 3,52 | 104.761.339,50 | 18:10 |
| KUVVA KUVVA GIDA | 143,00 | -0,69 | 12.437.818,00 | 18:10 |
| KUYAS KUYAS YATIRIM | 57,05 | -1,30 | 612.977.826,70 | 18:10 |
| KZBGY KIZILBUK GYO | 12,91 | 2,46 | 221.832.249,23 | 18:10 |
| KZGYO KUZUGRUP GMYO | 24,78 | 0,00 | 53.031.796,44 | 18:10 |
| LIDER LDR TURIZM | 73,60 | 2,94 | 114.078.492,45 | 18:10 |
| LIDFA LIDER FAKTORING | 4,65 | 2,20 | 50.136.233,17 | 18:10 |
| LILAK LILA KAGIT | 31,28 | 4,06 | 417.288.699,50 | 18:10 |
| LINK LINK BILGISAYAR | 231,60 | 3,72 | 238.409.416,30 | 18:10 |
| LKMNH LOKMAN HEKIM SAGLIK | 17,70 | -1,67 | 83.149.895,05 | 18:10 |
| LMKDC LIMAK DOGU ANADOLU | 29,60 | 2,42 | 164.546.861,76 | 18:10 |
| LOGO LOGO YAZILIM | 156,10 | -0,89 | 104.439.288,60 | 18:10 |
| LRSHO LORAS HOLDING | 4,88 | 8,20 | 208.100.589,32 | 18:10 |
| LUKSK LUKS KADIFE | 115,90 | -0,86 | 150.005.750,60 | 18:10 |
| LYDHO LYDIA HOLDING | 162,20 | 6,01 | 161.908.086,60 | 18:10 |
| LYDYE LYDIA YESIL ENERJI | 13.850,00 | -1,39 | 42.067.127,50 | 18:10 |
| MAALT MARMARIS ALTINYUNUS | 930,50 | 1,69 | 71.925.414,00 | 18:10 |
| MACKO MACKOLIK INTERNET HIZMETLERI | 24,80 | -0,40 | 36.661.008,44 | 18:10 |
| MAGEN MARGUN ENERJI | 41,94 | 1,55 | 1.181.324.702,02 | 18:10 |
| MAKIM MAKIM MAKINE | 15,08 | 0,87 | 16.977.137,20 | 18:10 |
| MAKTK MAKINA TAKIM | 14,20 | 0,21 | 76.767.289,01 | 18:10 |
| MANAS MANAS ENERJI YONETIMI | 18,93 | 1,56 | 907.310.547,50 | 18:10 |
| MARBL TUREKS TURUNC MADENCILIK | 13,37 | -0,74 | 173.758.598,29 | 18:10 |
| MARKA MARKA YATIRIM HOLDING | 34,86 | -3,01 | 36.693.565,66 | 18:10 |
| MARMR MARMARA HOLDING | 1,85 | 9,47 | 662.242.722,94 | 18:10 |
| MARTI MARTI OTEL | 2,76 | 1,10 | 80.284.646,47 | 18:10 |
| MAVI MAVI GIYIM | 45,00 | 1,81 | 402.693.439,36 | 18:10 |
| MEDTR MEDITERA TIBBI MALZEME | 28,64 | -0,69 | 33.019.167,80 | 18:10 |
| MEGAP MEGA POLIETILEN | 3,14 | -1,88 | 3.100.475,71 | 18:10 |
| MEGMT MEGA METAL | 55,45 | 3,64 | 549.128.456,95 | 18:10 |
| MEKAG MEKA GLOBAL MAKINE | 3,80 | -2,06 | 39.399.363,44 | 18:10 |
| MEPET METRO PETROL VE TESISLERI | 17,17 | 0,82 | 8.061.066,83 | 18:10 |
| MERCN MERCAN KIMYA | 16,19 | -2,94 | 110.856.686,04 | 18:10 |
| MERIT MERIT TURIZM | 17,79 | -3,63 | 75.015.434,95 | 18:10 |
| MERKO MERKO GIDA | 14,05 | -1,95 | 78.336.644,83 | 18:10 |
| METRO METRO HOLDING | 4,56 | -2,98 | 92.374.200,87 | 18:10 |
| MGROS MIGROS TICARET | 591,50 | -0,08 | 2.337.935.373,50 | 18:10 |
| MHRGY MHR GMYO | 3,53 | 3,52 | 24.768.933,91 | 18:10 |
| MIATK MIA TEKNOLOJI | 37,00 | -0,05 | 678.168.074,90 | 18:10 |
| MMCAS MMC SAN. VE TIC. YAT. | 132,20 | 9,98 | 4.817.868,40 | 18:10 |
| MNDRS MENDERES TEKSTIL | 14,78 | 4,08 | 99.413.201,55 | 18:10 |
| MNDTR MONDI TURKEY | 6,74 | 0,90 | 16.395.740,86 | 18:10 |
| MOBTL MOBILTEL ILETISIM | 9,65 | 3,76 | 120.642.852,09 | 18:10 |
| MOGAN MOGAN ENERJI | 8,35 | 1,21 | 42.802.092,46 | 18:10 |
| MOPAS MOPAS MARKETCILIK | 38,02 | 2,81 | 212.403.835,38 | 18:10 |
| MPARK MLP SAGLIK | 396,25 | -0,63 | 326.677.462,75 | 18:10 |
| MRGYO MARTI GMYO | 2,73 | 0,37 | 63.176.595,13 | 18:10 |
| MRSHL MARSHALL | 1.569,00 | 0,51 | 33.650.415,00 | 18:10 |
| MSGYO MISTRAL GMYO | 5,92 | -1,17 | 7.644.122,77 | 18:10 |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 21,34 | 0,95 | 13.865.648,52 | 18:10 |
| MTRYO METRO YAT. ORT. | 12,00 | 8,01 | 17.719.296,91 | 18:10 |
| MZHLD MAZHAR ZORLU HOLDING | 6,20 | -0,16 | 2.158.369,56 | 18:10 |
| NATEN NATUREL ENERJI | 9,48 | -0,21 | 148.374.838,39 | 18:10 |
| NETAS NETAS TELEKOM. | 61,50 | 7,33 | 99.594.212,45 | 18:10 |
| NIBAS NIGBAS NIGDE BETON | 3,40 | -1,73 | 19.414.110,16 | 18:10 |
| NTGAZ NATURELGAZ | 10,08 | 1,31 | 59.625.143,00 | 18:10 |
| NTHOL NET HOLDING | 46,70 | 0,17 | 50.685.631,78 | 18:10 |
| NUGYO NUROL GMYO | 11,45 | 0,62 | 191.851.509,37 | 18:10 |
| NUHCM NUH CIMENTO | 223,60 | 1,08 | 33.388.173,70 | 18:10 |
| OBAMS OBA MAKARNACILIK | 8,65 | 2,13 | 382.394.213,80 | 18:10 |
| OBASE OBASE BILGISAYAR | 35,74 | 9,97 | 37.556.896,98 | 18:10 |
| ODAS ODAS ELEKTRIK | 5,13 | 0,39 | 134.734.104,08 | 18:10 |
| ODINE ODINE TEKNOLOJI | 321,00 | 2,07 | 85.340.602,50 | 18:10 |
| OFSYM OFIS YEM GIDA | 74,05 | 0,07 | 100.995.085,25 | 18:10 |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 268,00 | 1,90 | 108.439.333,75 | 18:10 |
| ONRYT ONUR TEKNOLOJI | 71,70 | 0,21 | 130.406.710,80 | 18:10 |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,84 | 1,59 | 23.490.046,18 | 18:10 |
| ORGE ORGE ENERJI ELEKTRIK | 67,10 | 0,15 | 59.870.738,10 | 18:10 |
| ORMA ORMA ORMAN MAHSULLERI | 166,90 | 0,54 | 874.578,00 | 18:10 |
| OSMEN OSMANLI MENKUL | 8,02 | -0,87 | 14.370.564,61 | 18:10 |
| OSTIM OSTIM ENDUSTRIYEL YAT | 3,08 | 3,01 | 80.173.204,47 | 18:10 |
| OTKAR OTOKAR | 510,50 | 0,20 | 324.963.029,00 | 18:10 |
| OTTO OTTO HOLDING | 525,00 | 9,89 | 180.026.561,75 | 18:10 |
| OYAKC OYAK CIMENTO | 24,66 | 1,82 | 796.105.781,16 | 18:10 |
| OYAYO OYAK YAT. ORT. | 51,00 | -1,92 | 7.651.359,85 | 18:10 |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,78 | -2,01 | 8.705.545,52 | 18:10 |
| OYYAT OYAK YATIRIM MENKUL | 39,40 | -0,66 | 8.002.967,06 | 18:10 |
| OZATD OZATA DENIZCILIK | 160,00 | 1,46 | 50.594.273,40 | 18:10 |
| OZGYO OZDERICI GMYO | 2,07 | 1,97 | 43.971.954,30 | 18:10 |
| OZKGY OZAK GMYO | 14,85 | -0,67 | 62.729.322,69 | 18:10 |
| OZRDN OZERDEN AMBALAJ | 12,15 | -2,57 | 5.671.744,49 | 18:10 |
| OZSUB OZSU BALIK | 17,21 | -1,94 | 18.719.127,83 | 18:10 |
| OZYSR OZYASAR TEL | 40,24 | -1,71 | 25.069.217,18 | 18:10 |
| PAGYO PANORA GMYO | 86,45 | 0,52 | 12.296.671,30 | 18:10 |
| PAHOL PASIFIK HOLDING | 1,56 | 0,00 | 790.035.837,64 | 18:10 |
| PAMEL PAMEL ELEKTRIK | 82,70 | -0,06 | 9.606.702,10 | 18:10 |
| PAPIL PAPILON SAVUNMA | 17,23 | 0,76 | 353.723.098,00 | 18:10 |
| PARSN PARSAN | 100,00 | 1,01 | 38.114.780,65 | 18:10 |
| PASEU PASIFIK EURASIA LOJISTIK | 154,50 | -4,16 | 510.595.838,40 | 18:10 |
| PATEK PASIFIK TEKNOLOJI | 22,12 | -1,69 | 589.527.239,92 | 18:10 |
| PCILT PC ILETISIM MEDYA | 22,16 | -0,81 | 14.080.971,96 | 18:10 |
| PEKGY PEKER GMYO | 11,35 | 0,09 | 2.725.725.979,40 | 18:10 |
| PENGD PENGUEN GIDA | 8,06 | 4,00 | 55.097.896,91 | 18:10 |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,45 | 0,45 | 21.225.249,63 | 18:10 |
| PETKM PETKIM | 16,97 | 0,77 | 1.184.387.261,63 | 18:10 |
| PETUN PINAR ET VE UN | 11,60 | 1,84 | 21.967.132,23 | 18:10 |
| PGSUS PEGASUS | 204,40 | -0,15 | 4.063.050.991,50 | 18:10 |
| PINSU PINAR SU | 11,35 | -0,79 | 42.087.697,94 | 18:10 |
| PKART PLASTIKKART | 71,80 | -0,55 | 11.761.407,25 | 18:10 |
| PKENT PETROKENT TURIZM | 147,80 | 0,41 | 68.332.893,50 | 18:10 |
| PLTUR PLATFORM TURIZM | 21,12 | -1,22 | 49.700.695,98 | 18:10 |
| PNLSN PANELSAN CATI CEPHE | 37,44 | 1,08 | 28.178.851,44 | 18:10 |
| PNSUT PINAR SUT | 11,20 | 0,36 | 9.196.095,74 | 18:10 |
| POLHO POLISAN HOLDING | 16,13 | 0,75 | 35.285.512,34 | 18:10 |
| POLTK POLITEKNIK METAL | 6.185,00 | -1,94 | 155.713.202,50 | 18:10 |
| PRDGS PARDUS GIRISIM | 6,63 | -0,30 | 98.421.401,78 | 18:10 |
| PRKAB TURK PRYSMIAN KABLO | 30,78 | -0,84 | 23.050.351,12 | 18:10 |
| PRKME PARK ELEK.MADENCILIK | 17,95 | -1,16 | 48.576.085,56 | 18:10 |
| PRZMA PRIZMA PRESS MATBAACILIK | 12,50 | 0,00 | 12.425.674,44 | 18:10 |
| PSDTC PERGAMON DIS TICARET | 141,50 | 0,71 | 11.183.155,10 | 18:10 |
| PSGYO PASIFIK GMYO | 2,77 | 4,53 | 882.856.509,17 | 18:10 |
| QNBFK QNB FINANSAL KIRALAMA | 60,00 | 3,72 | 10.090.924,20 | 18:10 |
| QNBTR QNB BANK | 530,00 | 7,67 | 16.018.722,00 | 18:10 |
| QUAGR QUA GRANITE HAYAL YAPI | 2,45 | -3,16 | 279.061.494,66 | 18:10 |
| RALYH RAL YATIRIM HOLDING | 224,10 | -2,57 | 214.441.932,70 | 18:10 |
| RAYSG RAY SIGORTA | 216,50 | -0,32 | 58.802.714,90 | 18:10 |
| REEDR REEDER TEKNOLOJI | 6,78 | -0,44 | 227.721.840,23 | 18:10 |
| RGYAS RONESANS GAYRIMENKUL YAT. | 140,80 | 0,50 | 192.078.923,00 | 18:10 |
| RNPOL RAINBOW POLIKARBONAT | 38,40 | -1,39 | 49.618.311,76 | 18:10 |
| RODRG RODRIGO TEKSTIL | 21,64 | -1,37 | 6.512.591,04 | 18:10 |
| ROYAL ROYAL HALI | 6,80 | 0,00 | 0,00 | 18:10 |
| RTALB RTA LABORATUVARLARI | 3,48 | 0,58 | 96.925.287,54 | 18:10 |
| RUBNS RUBENIS TEKSTIL | 28,76 | 0,63 | 143.722.042,30 | 18:10 |
| RUZYE RUZY MADENCILIK VE ENERJI | 11,30 | 2,91 | 127.383.916,33 | 18:10 |
| RYGYO REYSAS GMYO | 24,26 | -1,38 | 80.307.061,62 | 18:10 |
| RYSAS REYSAS LOJISTIK | 15,37 | -2,78 | 80.268.190,61 | 18:10 |
| SAFKR SAFKAR EGE SOGUTMACILIK | 25,44 | 5,82 | 189.585.261,28 | 18:10 |
| SAHOL SABANCI HOLDING | 93,10 | 1,97 | 4.443.927.886,00 | 18:10 |
| SAMAT SARAY MATBAACILIK | 5,67 | -1,56 | 8.240.050,07 | 18:10 |
| SANEL SANEL MUHENDISLIK | 38,20 | -6,14 | 24.210.408,78 | 18:10 |
| SANFM SANIFOAM ENDUSTRI | 7,06 | 0,28 | 44.636.123,14 | 18:10 |
| SANKO SANKO PAZARLAMA | 20,86 | 0,87 | 9.792.229,94 | 18:10 |
| SARKY SARKUYSAN | 27,50 | 10,00 | 919.284.034,88 | 18:10 |
| SASA SASA POLYESTER | 2,34 | -0,85 | 7.224.984.077,20 | 18:10 |
| SAYAS SAY YENILENEBILIR ENERJI | 40,80 | 3,61 | 51.597.546,16 | 18:10 |
| SDTTR SDT UZAY VE SAVUNMA | 204,10 | 0,25 | 377.359.253,70 | 18:10 |
| SEGMN SEGMEN KARDESLER GIDA | 19,80 | 0,92 | 56.566.138,94 | 18:10 |
| SEGYO SEKER GMYO | 5,29 | 0,19 | 66.734.091,18 | 18:10 |
| SEKFK SEKER FIN. KIR. | 7,99 | 0,00 | 7.135.226,07 | 18:10 |
| SEKUR SEKURO PLASTIK | 3,62 | -2,69 | 7.685.676,84 | 18:10 |
| SELEC SELCUK ECZA DEPOSU | 81,25 | 1,56 | 73.668.470,25 | 18:10 |
| SELVA SELVA GIDA | 3,62 | 5,85 | 84.571.531,57 | 18:10 |
| SERNT SERANIT GRANIT SERAMIK | 7,89 | -0,63 | 81.247.415,75 | 18:10 |
| SEYKM SEYITLER KIMYA | 4,87 | -2,60 | 7.042.520,97 | 18:10 |
| SILVR SILVERLINE ENDUSTRI | 2,79 | 1,09 | 6.369.980,33 | 18:10 |
| SISE SISE CAM | 39,50 | 0,71 | 1.899.240.285,76 | 18:10 |
| SKBNK SEKERBANK | 7,75 | 5,01 | 340.401.178,06 | 18:10 |
| SKTAS SOKTAS | 3,71 | 0,27 | 30.766.611,59 | 18:10 |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 229,20 | -4,02 | 22.256.000,70 | 18:10 |
| SKYMD SEKER YATIRIM | 12,34 | 1,23 | 35.474.672,77 | 18:10 |
| SMART SMARTIKS YAZILIM | 22,08 | 0,27 | 17.792.486,44 | 18:10 |
| SMRTG SMART GUNES ENERJISI TEK. | 22,48 | 0,00 | 80.564.095,56 | 18:10 |
| SMRVA SUMER VARLIK YONETIM | 103,20 | -9,95 | 2.483.028.561,70 | 18:10 |
| SNGYO SINPAS GMYO | 4,97 | 2,05 | 191.166.903,73 | 18:10 |
| SNICA SANICA ISI SANAYI | 4,34 | 0,00 | 28.219.395,26 | 18:10 |
| SNKRN SENKRON SIBER GUVENLIK YAZILIM | 282,75 | 0,09 | 3.810.868,75 | 18:10 |
| SNPAM SONMEZ PAMUKLU | 26,20 | -2,09 | 2.891.776,80 | 18:10 |
| SODSN SODAS SODYUM SANAYII | 101,90 | 1,90 | 1.625.084,70 | 18:10 |
| SOKE SOKE DEGIRMENCILIK | 11,10 | 0,73 | 28.190.872,12 | 18:10 |
| SOKM SOK MARKETLER TICARET | 54,75 | 1,67 | 330.974.464,75 | 18:10 |
| SONME SONMEZ FILAMENT | 182,50 | -6,36 | 23.137.041,40 | 18:10 |
| SRVGY SERVET GMYO | 3,44 | 1,78 | 126.268.527,18 | 18:10 |
| SUMAS SUMAS SUNI TAHTA | 289,50 | -0,17 | 1.325.357,25 | 18:10 |
| SUNTK SUN TEKSTIL | 41,20 | 1,63 | 129.873.389,80 | 18:10 |
| SURGY SUR TATIL EVLERI GMYO | 42,12 | -4,32 | 125.386.838,60 | 18:10 |
| SUWEN SUWEN TEKSTIL | 9,40 | -0,95 | 46.749.916,54 | 18:10 |
| TABGD TAB GIDA | 227,70 | 0,31 | 139.111.892,10 | 18:10 |
| TARKM TARKIM BITKI KORUMA | 344,50 | 4,55 | 109.201.724,50 | 18:10 |
| TATEN TATLIPINAR ENERJI URETIM | 10,90 | 1,87 | 107.427.337,09 | 18:10 |
| TATGD TAT GIDA | 12,61 | 0,08 | 21.647.978,63 | 18:10 |
| TAVHL TAV HAVALIMANLARI | 327,50 | 0,69 | 740.929.304,50 | 18:10 |
| TBORG T.TUBORG | 158,70 | 0,44 | 32.528.283,70 | 18:10 |
| TCELL TURKCELL | 99,55 | 1,27 | 3.519.668.662,80 | 18:10 |
| TCKRC KIRAC GALVANIZ | 80,65 | 5,77 | 282.896.164,30 | 18:10 |
| TDGYO TREND GMYO | 41,10 | 0,78 | 58.862.904,28 | 18:10 |
| TEHOL TERA YATIRIM TEK. HOL. | 20,56 | 0,19 | 3.254.641.287,30 | 18:10 |
| TEKTU TEK-ART TURIZM | 8,31 | -5,25 | 138.686.181,72 | 18:10 |
| TERA TERA YATIRIM MENKUL DEGERLER | 168,50 | 0,24 | 3.110.132.524,10 | 18:10 |
| TEZOL EUROPAP TEZOL KAGIT | 12,08 | 2,46 | 36.560.715,69 | 18:10 |
| TGSAS TGS DIS TICARET | 162,90 | -0,61 | 38.008.476,70 | 18:10 |
| THYAO TURK HAVA YOLLARI | 291,50 | 0,00 | 14.380.034.650,50 | 18:10 |
| TKFEN TEKFEN HOLDING | 71,50 | -0,69 | 117.213.394,45 | 18:10 |
| TKNSA TEKNOSA IC VE DIS TICARET | 22,78 | -0,35 | 63.847.252,78 | 18:10 |
| TLMAN TRABZON LIMAN | 94,15 | 0,48 | 20.100.375,35 | 18:10 |
| TMPOL TEMAPOL POLIMER PLASTIK | 393,75 | 5,70 | 145.406.479,75 | 18:10 |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 101,90 | -1,45 | 78.695.895,90 | 18:10 |
| TNZTP TAPDI TINAZTEPE | 25,84 | 0,70 | 172.295.848,82 | 18:10 |
| TOASO TOFAS OTO. FAB. | 280,25 | 1,54 | 1.082.195.633,75 | 18:10 |
| TRALT TURK ALTIN ISLETMELERI | 46,68 | 5,23 | 8.551.623.826,32 | 18:10 |
| TRCAS TURCAS HOLDING | 40,20 | -1,57 | 48.435.641,42 | 18:10 |
| TRENJ TR DOGAL ENERJI | 99,55 | 0,56 | 399.794.152,95 | 18:10 |
| TRGYO TORUNLAR GMYO | 80,70 | 2,41 | 250.227.106,95 | 18:10 |
| TRHOL TERA FINANSAL YAT. HOL. | 749,50 | 9,90 | 259.475.174,50 | 18:10 |
| TRILC TURK ILAC SERUM | 17,17 | 0,82 | 135.745.064,45 | 18:10 |
| TRMET TR ANADOLU METAL MADENCILIK | 117,50 | -1,34 | 1.442.073.797,90 | 18:10 |
| TSGYO TSKB GMYO | 6,86 | 0,15 | 10.761.646,31 | 18:10 |
| TSKB T.S.K.B. | 13,37 | -1,47 | 297.569.100,31 | 18:10 |
| TSPOR TRABZONSPOR SPORTIF | 1,09 | 0,93 | 290.124.093,05 | 18:10 |
| TTKOM TURK TELEKOM | 58,40 | 0,09 | 1.241.805.111,35 | 18:10 |
| TTRAK TURK TRAKTOR | 556,00 | 1,18 | 182.229.628,00 | 18:10 |
| TUCLK TUGCELIK | 4,47 | -0,67 | 74.678.387,68 | 18:10 |
| TUKAS TUKAS | 2,72 | 2,26 | 437.915.864,58 | 18:10 |
| TUPRS TUPRAS | 203,00 | 2,89 | 4.555.411.636,00 | 18:10 |
| TUREX TUREKS TURIZM TASIMACILIK | 7,11 | -0,70 | 130.023.104,92 | 18:10 |
| TURGG TURKER PROJE GAYRIMENKUL | 25,88 | -0,99 | 6.691.607,74 | 18:10 |
| TURSG TURKIYE SIGORTA | 11,85 | 1,02 | 636.668.269,88 | 18:10 |
| UFUK UFUK YATIRIM | 1.702,00 | 1,37 | 35.775.328,00 | 18:10 |
| ULAS ULASLAR TURIZM YAT. | 29,12 | 1,46 | 7.983.742,40 | 18:10 |
| ULKER ULKER BISKUVI | 118,20 | 3,14 | 760.603.468,00 | 18:10 |
| ULUFA ULUSAL FAKTORING | 3,68 | 0,00 | 71.023.330,73 | 18:10 |
| ULUSE ULUSOY ELEKTRIK | 162,60 | -2,28 | 24.187.415,70 | 18:10 |
| ULUUN ULUSOY UN SANAYI | 6,74 | 0,60 | 22.960.560,18 | 18:10 |
| UMPAS UMPAS HOLDING | 9,30 | 0,00 | 0,00 | 18:10 |
| UNLU UNLU YATIRIM HOLDING | 15,03 | -0,73 | 18.035.736,51 | 18:10 |
| USAK USAK SERAMIK | 2,90 | -1,02 | 80.264.364,52 | 18:10 |
| VAKBN VAKIFLAR BANKASI | 32,42 | -0,49 | 1.300.561.602,28 | 18:10 |
| VAKFA VAKIF FAKTORING | 11,52 | 0,17 | 308.267.498,86 | 18:10 |
| VAKFN VAKIF FIN. KIR. | 1,93 | 0,52 | 106.288.225,34 | 18:10 |
| VAKKO VAKKO TEKSTIL | 59,50 | 3,39 | 49.037.747,00 | 18:10 |
| VANGD VANET GIDA | 49,50 | 10,00 | 16.563.190,02 | 18:10 |
| VBTYZ VBT YAZILIM | 15,21 | -1,55 | 18.187.173,01 | 18:10 |
| VERTU VERUSATURK GIRISIM | 40,56 | -0,59 | 40.577.445,66 | 18:10 |
| VERUS VERUSA HOLDING | 343,00 | -3,11 | 74.393.187,00 | 18:10 |
| VESBE VESTEL BEYAZ ESYA | 7,86 | 0,51 | 40.729.030,72 | 18:10 |
| VESTL VESTEL | 28,90 | -0,69 | 110.203.779,20 | 18:10 |
| VKFYO VAKIF YAT. ORT. | 42,04 | 9,99 | 25.179.123,54 | 18:10 |
| VKGYO VAKIF GMYO | 2,65 | 0,00 | 54.516.546,99 | 18:10 |
| VKING VIKING KAGIT | 32,16 | 0,12 | 22.797.444,00 | 18:10 |
| VRGYO VERA KONSEPT GMYO | 2,44 | 1,67 | 62.651.777,67 | 18:10 |
| VSNMD VISNE MADENCILIK | 89,00 | 0,00 | 97.130.284,40 | 18:10 |
| YAPRK YAPRAK SUT VE BESI CIFT. | 270,00 | 0,84 | 72.848.519,75 | 18:10 |
| YATAS YATAS | 40,90 | 0,59 | 52.982.791,00 | 18:10 |
| YAYLA YAYLA EN. UR. TUR. VE INS | 27,32 | -1,94 | 12.171.764,54 | 18:10 |
| YBTAS YIBITAS INSAAT MALZEME | 21,00 | 1,94 | 1.599.760,58 | 18:10 |
| YEOTK YEO TEKNOLOJI ENERJI | 35,76 | -0,94 | 227.703.651,40 | 18:10 |
| YESIL YESIL YATIRIM HOLDING | 1,83 | 0,00 | 36.710.760,86 | 18:10 |
| YGGYO YENI GIMAT GMYO | 130,20 | -3,13 | 27.268.111,40 | 18:10 |
| YGYO YESIL GMYO | 1,28 | -0,78 | 2.444.652,76 | 18:10 |
| YIGIT YIGIT AKU | 23,14 | 0,09 | 32.495.393,00 | 18:10 |
| YKBNK YAPI VE KREDI BANK. | 37,26 | -1,01 | 6.382.975.673,04 | 18:10 |
| YKSLN YUKSELEN CELIK | 3,14 | 0,64 | 28.977.255,62 | 18:10 |
| YONGA YONGA MOBILYA | 59,80 | -0,33 | 1.481.181,00 | 18:10 |
| YUNSA YUNSA | 7,75 | 2,79 | 66.685.860,39 | 18:10 |
| YYAPI YESIL YAPI | 1,84 | 0,55 | 226.390.254,58 | 18:10 |
| YYLGD YAYLA GIDA | 10,69 | 1,62 | 132.887.042,51 | 18:10 |
| ZEDUR ZEDUR ENERJI | 8,07 | -0,25 | 10.786.774,17 | 18:10 |
| ZERGY ZERAY GMYO | 10,44 | 5,56 | 535.607.381,45 | 18:10 |
| ZOREN ZORLU ENERJI | 3,06 | 0,00 | 142.947.902,29 | 18:10 |
| ZRGYO ZIRAAT GMYO | 24,00 | -2,83 | 66.861.625,10 | 18:10 |
