04 Mayıs 2026
| Hisse | Son | Fark% | En Düşük | Saat |
|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 11,88 | -4,81 | 12.061.538,28 | 09:55 |
| A1YEN A1 YENILENEBILIR ENERJI | 39,38 | 3,74 | 12.110.610,16 | 09:55 |
| AAGYO AGAOGLU GMYO | 19,02 | 0,05 | 3.884.549,70 | 09:55 |
| ACSEL ACIPAYAM SELULOZ | 123,00 | 1,91 | 239.850,00 | 09:55 |
| ADEL ADEL KALEMCILIK | 51,00 | 5,85 | 3.980.856,00 | 09:55 |
| ADESE ADESE GAYRIMENKUL | 1,09 | 0,93 | 1.235.982,61 | 09:55 |
| ADGYO ADRA GMYO | 59,80 | 0,17 | 613.667,60 | 09:55 |
| AEFES ANADOLU EFES | 19,08 | 0,53 | 4.001.514,84 | 09:55 |
| AFYON AFYON CIMENTO | 13,55 | 0,15 | 101.557,25 | 09:55 |
| AGESA AGESA HAYAT EMEKLILIK | 240,90 | 0,00 | 1.587.531,00 | 09:55 |
| AGHOL ANADOLU GRUBU HOLDING | 31,38 | 0,00 | 1.716.391,86 | 09:55 |
| AGROT AGROTECH TEKNOLOJI | 3,08 | 0,33 | 934.142,44 | 09:55 |
| AGYO ATAKULE GMYO | 9,50 | -1,14 | 57.617,50 | 09:55 |
| AHGAZ AHLATCI DOGALGAZ | 27,48 | 0,00 | 1.052.016,84 | 09:55 |
| AHSGY AHES GMYO | 18,50 | 0,54 | 311.688,00 | 09:55 |
| AKBNK AKBANK | 73,35 | 0,20 | 45.723.896,10 | 09:55 |
| AKCNS AKCANSA | 213,80 | 0,09 | 250.359,80 | 09:55 |
| AKENR AKENERJI | 10,21 | -0,10 | 478.440,60 | 09:55 |
| AKFGY AKFEN GMYO | 2,86 | 0,35 | 201.589,96 | 09:55 |
| AKFIS AKFEN INSAAT | 55,35 | -0,09 | 1.281.684,60 | 09:55 |
| AKFYE AKFEN YEN. ENERJI | 22,32 | 0,27 | 458.564,40 | 09:55 |
| AKGRT AKSIGORTA | 7,05 | 0,86 | 562.279,80 | 09:55 |
| AKHAN AKHAN UN | 28,66 | 0,14 | 677.493,74 | 09:55 |
| AKMGY AKMERKEZ GMYO | 257,00 | -0,96 | 85.324,00 | 09:55 |
| AKSA AKSA | 10,61 | 0,19 | 2.688.181,43 | 09:55 |
| AKSEN AKSA ENERJI | 83,60 | 1,70 | 12.340.864,80 | 09:55 |
| AKSGY AKIS GMYO | 9,04 | 1,01 | 459.069,28 | 09:55 |
| AKSUE AKSU ENERJI | 35,40 | 2,02 | 139.192,80 | 09:55 |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,75 | 0,00 | 119.187,75 | 09:55 |
| ALARK ALARKO HOLDING | 93,95 | 1,62 | 7.261.865,25 | 09:55 |
| ALBRK ALBARAKA TURK | 8,42 | 0,12 | 358.447,82 | 09:55 |
| ALCAR ALARKO CARRIER | 779,00 | 0,39 | 62.320,00 | 09:55 |
| ALCTL ALCATEL LUCENT TELETAS | 133,00 | -3,13 | 595.707,00 | 09:55 |
| ALFAS ALFA SOLAR ENERJI | 41,60 | 0,92 | 347.776,00 | 09:55 |
| ALGYO ALARKO GMYO | 6,55 | 3,48 | 24.178.630,70 | 09:55 |
| ALKA ALKIM KAGIT | 11,24 | 0,00 | 257.654,52 | 09:55 |
| ALKIM ALKIM KIMYA | 20,00 | -0,30 | 405.300,00 | 09:55 |
| ALKLC ALTINKILIC GIDA VE SUT | 354,50 | -0,98 | 6.575.620,50 | 09:55 |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 80,00 | -0,66 | 20.446.880,00 | 09:55 |
| ALTNY ALTINAY SAVUNMA | 16,17 | 1,00 | 2.537.913,84 | 09:55 |
| ALVES ALVES KABLO | 3,26 | 0,00 | 1.565.667,16 | 09:55 |
| ANELE ANEL ELEKTRIK | 52,90 | 9,98 | 33.623.769,00 | 09:55 |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 11,00 | -1,52 | 803.594,00 | 09:55 |
| ANHYT ANADOLU HAYAT EMEK. | 110,90 | 0,00 | 1.270.359,50 | 09:55 |
| ANSGR ANADOLU SIGORTA | 29,00 | 0,42 | 596.385,00 | 09:55 |
| ARASE DOGU ARAS ENERJI | 104,50 | 0,00 | 97.812,00 | 09:55 |
| ARCLK ARCELIK | 112,20 | 0,27 | 1.994.467,20 | 09:55 |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 52,00 | 3,59 | 1.838.616,00 | 09:55 |
| ARENA ARENA BILGISAYAR | 38,28 | -0,57 | 1.805.437,92 | 09:55 |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 32,92 | 0,92 | 903.193,12 | 09:55 |
| ARMGD ARMADA GIDA | 131,80 | 0,00 | 1.623.907,80 | 09:55 |
| ARSAN ARSAN HOLDING | 3,47 | -0,29 | 262.675,53 | 09:55 |
| ARTMS ARTEMIS HALI | 42,90 | -1,24 | 558.729,60 | 09:55 |
| ARZUM ARZUM EV ALETLERI | 2,68 | 0,00 | 212.515,96 | 09:55 |
| ASELS ASELSAN | 422,00 | 0,42 | 99.744.342,00 | 09:55 |
| ASGYO ASCE GMYO | 12,94 | 3,85 | 11.943.438,84 | 09:55 |
| ASTOR ASTOR ENERJI | 286,25 | 0,79 | 89.843.570,00 | 09:55 |
| ASUZU ANADOLU ISUZU | 72,10 | 1,55 | 263.020,80 | 09:55 |
| ATAGY ATA GMYO | 13,26 | 0,76 | 41.185,56 | 09:55 |
| ATAKP ATAKEY PATATES | 51,00 | 0,49 | 68.442,00 | 09:55 |
| ATATP ATP YAZILIM | 152,00 | 1,60 | 5.019.192,00 | 09:55 |
| ATATR ATA TURIZM | 14,55 | 1,04 | 1.969.327,95 | 09:55 |
| ATEKS AKIN TEKSTIL | 94,00 | 0,00 | 386.716,00 | 09:55 |
| ATLAS ATLAS YAT. ORT. | 8,62 | 6,29 | 1.311.162,34 | 09:55 |
| ATSYH ATLANTIS YATIRIM HOLDING | 61,00 | 2,52 | 224.236,00 | 09:55 |
| AVGYO AVRASYA GMYO | 12,84 | 0,63 | 10.747,08 | 09:55 |
| AVHOL AVRUPA YATIRIM HOLDING | 38,98 | 0,00 | 497.228,88 | 09:55 |
| AVOD A.V.O.D GIDA VE TARIM | 4,53 | 0,00 | 1.258.230,15 | 09:55 |
| AVPGY AVRUPAKENT GMYO | 59,60 | -0,25 | 523.228,40 | 09:55 |
| AVTUR AVRASYA PETROL VE TUR. | 19,17 | 0,00 | 396.742,32 | 09:55 |
| AYCES ALTINYUNUS CESME | 948,00 | -9,97 | 1.749.060,00 | 09:55 |
| AYDEM AYDEM ENERJI | 28,52 | -1,66 | 1.408.545,76 | 09:55 |
| AYEN AYEN ENERJI | 36,06 | 0,11 | 640.425,60 | 09:55 |
| AYES AYES CELIK HASIR VE CIT | 31,50 | 1,94 | 337.774,50 | 09:55 |
| AYGAZ AYGAZ | 286,25 | -0,43 | 477.465,00 | 09:55 |
| AZTEK AZTEK TEKNOLOJI | 4,48 | 0,22 | 173.698,56 | 09:55 |
| BAGFS BAGFAS | 34,58 | 2,31 | 439.062,26 | 09:55 |
| BAHKM BAHADIR KIMYA | 120,20 | 0,17 | 320.573,40 | 09:55 |
| BAKAB BAK AMBALAJ | 43,08 | 0,19 | 34.550,16 | 09:55 |
| BALAT BALATACILAR BALATACILIK | 83,00 | 0,00 | 342.790,00 | 09:55 |
| BALSU BALSU GIDA | 14,70 | 0,34 | 262.924,20 | 09:55 |
| BANVT BANVIT | 159,90 | -0,12 | 239.050,50 | 09:55 |
| BARMA BAREM AMBALAJ | 60,00 | -0,33 | 146.040,00 | 09:55 |
| BASCM BASTAS BASKENT CIMENTO | 13,95 | 0,94 | 97.998,75 | 09:55 |
| BASGZ BASKENT DOGALGAZ GMYO | 51,50 | 0,78 | 1.823.872,50 | 09:55 |
| BAYRK BAYRAK TABAN SANAYI | 5,10 | 3,66 | 1.860.301,50 | 09:55 |
| BEGYO BATI EGE GMYO | 4,34 | 0,46 | 79.417,66 | 09:55 |
| BERA BERA HOLDING | 17,09 | 0,23 | 898.472,57 | 09:55 |
| BESLR BESLER GIDA | 15,01 | -0,07 | 691.345,59 | 09:55 |
| BESTE BEST BRANDS ENERJI | 27,82 | 2,43 | 11.657.553,70 | 09:55 |
| BEYAZ BEYAZ FILO | 33,50 | -3,35 | 1.046.808,00 | 09:55 |
| BFREN BOSCH FREN SISTEMLERI | 145,30 | 0,00 | 156.778,70 | 09:55 |
| BIENY BIEN YAPI URUNLERI | 24,48 | -0,08 | 940.374,72 | 09:55 |
| BIGCH BUYUK SEFLER BIGCHEFS | 7,60 | 1,06 | 80.256,00 | 09:55 |
| BIGEN BIRLESIM GRUP ENERJI | 18,80 | 0,75 | 4.286.926,40 | 09:55 |
| BIGTK BIG MEDYA TEKNOLOJI | 213,00 | 0,00 | 331.641,00 | 09:55 |
| BIMAS BIM MAGAZALAR | 744,00 | 0,34 | 30.118.608,00 | 09:55 |
| BINBN BIN ULASIM TEKNOLOJILERI | 169,90 | -2,52 | 857.995,00 | 09:55 |
| BINHO 1000 YATIRIMLAR HOL. | 9,93 | -1,39 | 4.313.870,04 | 09:55 |
| BIOEN BIOTREND CEVRE VE ENERJI | 20,30 | 1,00 | 1.809.968,30 | 09:55 |
| BIZIM BIZIM MAGAZALARI | 28,04 | -0,07 | 119.871,00 | 09:55 |
| BJKAS BESIKTAS FUTBOL YAT. | 1,66 | 0,00 | 1.737.875,58 | 09:55 |
| BLCYT BILICI YATIRIM | 32,56 | 0,00 | 630.752,32 | 09:55 |
| BLUME BLUME METAL KIMYA | 40,00 | 0,00 | 279.720,00 | 09:55 |
| BMSCH BMS CELIK HASIR | 18,55 | 2,32 | 1.099.866,60 | 09:55 |
| BMSTL BMS BIRLESIK METAL | 90,50 | 0,00 | 3.398.003,50 | 09:55 |
| BNTAS BANTAS AMBALAJ | 6,82 | 1,34 | 185.340,32 | 09:55 |
| BOBET BOGAZICI BETON SANAYI | 19,91 | 0,00 | 372.695,29 | 09:55 |
| BORLS BORLEASE OTOMOTIV | 7,64 | 0,26 | 14.244.023,64 | 09:55 |
| BORSK BOR SEKER | 7,35 | 2,65 | 1.520.523,90 | 09:55 |
| BOSSA BOSSA | 6,67 | 1,83 | 502.857,97 | 09:55 |
| BRISA BRISA | 84,55 | 0,06 | 78.631,50 | 09:55 |
| BRKO BIRKO MENSUCAT | 14,01 | 0,07 | 782.766,72 | 09:55 |
| BRKSN BERKOSAN YALITIM | 8,92 | 0,11 | 10.793,20 | 09:55 |
| BRKVY BIRIKIM VARLIK YONETIM | 102,50 | 6,27 | 1.361.405,00 | 09:55 |
| BRLSM BIRLESIM MUHENDISLIK | 14,94 | 0,00 | 312.694,20 | 09:55 |
| BRMEN BIRLIK MENSUCAT | 7,00 | 0,00 | 167.951,00 | 09:55 |
| BRSAN BORUSAN BORU SANAYI | 554,50 | 1,37 | 5.796.188,50 | 09:55 |
| BRYAT BORUSAN YAT. PAZ. | 2.110,00 | 0,29 | 314.390,00 | 09:55 |
| BSOKE BATISOKE CIMENTO | 37,92 | -1,10 | 1.626.957,60 | 09:55 |
| BTCIM BATI CIMENTO | 6,26 | 0,64 | 2.508.864,02 | 09:55 |
| BUCIM BURSA CIMENTO | 6,15 | 0,33 | 487.073,85 | 09:55 |
| BULGS BULLS GSYO | 44,46 | -0,13 | 1.576.195,92 | 09:55 |
| BURCE BURCELIK | 58,55 | 1,30 | 570.803,95 | 09:55 |
| BURVA BURCELIK VANA | 1.295,00 | 0,00 | 845.635,00 | 09:55 |
| BVSAN BULBULOGLU VINC | 118,50 | -0,08 | 512.394,00 | 09:55 |
| BYDNR BAYDONER RESTORANLARI | 41,00 | -0,24 | 171.954,00 | 09:55 |
| CANTE CAN2 TERMIK | 1,81 | 1,12 | 11.203.874,66 | 09:55 |
| CASA CASA EMTIA PETROL | 95,95 | 0,00 | 145.844,00 | 09:55 |
| CATES CATES ELEKTRIK | 40,92 | -7,84 | 2.360.511,12 | 09:55 |
| CCOLA COCA COLA ICECEK | 75,20 | 0,27 | 1.516.558,40 | 09:55 |
| CELHA CELIK HALAT | 13,16 | -0,15 | 3.848.523,56 | 09:55 |
| CEMAS CEMAS DOKUM | 4,79 | 0,00 | 734.421,96 | 09:55 |
| CEMTS CEMTAS | 10,94 | -0,36 | 291.649,46 | 09:55 |
| CEMZY CEM ZEYTIN | 12,22 | -8,46 | 22.569.118,00 | 09:55 |
| CEOEM CEO EVENT MEDYA | 24,44 | 0,41 | 57.360,68 | 09:55 |
| CGCAM CAGDAS CAM | 40,02 | -1,38 | 2.279.619,24 | 09:55 |
| CIMSA CIMSA | 57,95 | 0,61 | 6.524.706,40 | 09:55 |
| CLEBI CELEBI | 1.786,00 | 0,00 | 498.294,00 | 09:55 |
| CMBTN CIMBETON | 1.753,00 | -0,45 | 534.665,00 | 09:55 |
| CMENT CIMENTAS | 323,75 | 1,33 | 229.215,00 | 09:55 |
| CONSE CONSUS ENERJI | 3,15 | 0,32 | 233.515,80 | 09:55 |
| COSMO COSMOS YAT. HOLDING | 200,90 | 0,00 | 27.523,30 | 09:55 |
| CRDFA CREDITWEST FAKTORING | 32,24 | 0,25 | 438.399,52 | 09:55 |
| CRFSA CARREFOURSA | 141,00 | 0,50 | 552.156,00 | 09:55 |
| CUSAN CUHADAROGLU METAL | 24,44 | -0,57 | 165.287,72 | 09:55 |
| CVKMD CVK MADEN | 35,50 | -0,50 | 7.057.684,00 | 09:55 |
| CWENE CW ENERJI | 36,94 | 0,82 | 14.995.756,06 | 09:55 |
| DAGI DAGI GIYIM | 6,65 | 0,00 | 114.459,80 | 09:55 |
| DAPGM DAP GAYRIMENKUL | 10,67 | 1,23 | 1.557.969,38 | 09:55 |
| DARDL DARDANEL | 2,22 | 0,00 | 82.193,28 | 09:55 |
| DCTTR DCT TRADING DIS TICARET | 12,41 | 0,57 | 419.544,87 | 09:55 |
| DENGE DENGE HOLDING | 2,53 | 0,00 | 538.459,90 | 09:55 |
| DERHL DERLUKS YATIRIM HOLDING | 15,20 | 0,53 | 222.391,20 | 09:55 |
| DERIM DERIMOD | 38,38 | 0,00 | 136.057,10 | 09:55 |
| DESA DESA DERI | 13,35 | -4,98 | 1.182.276,00 | 09:55 |
| DESPC DESPEC BILGISAYAR | 40,52 | -7,91 | 1.240.722,40 | 09:55 |
| DEVA DEVA HOLDING | 66,05 | 0,00 | 191.082,65 | 09:55 |
| DGATE DATAGATE BILGISAYAR | 89,95 | 1,01 | 494.455,15 | 09:55 |
| DGGYO DOGUS GMYO | 30,50 | 0,00 | 7.167,50 | 09:55 |
| DGNMO DOGANLAR MOBILYA | 9,04 | -0,33 | 182.689,36 | 09:55 |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 27,20 | 0,74 | 21.732,80 | 09:55 |
| DITAS DITAS BDY | 33,32 | 0,06 | 141.709,96 | 09:55 |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,16 | 0,00 | 2.272.719,68 | 09:55 |
| DMRGD DMR UNLU MAMULLER | 5,62 | 0,54 | 10.860.430,82 | 09:55 |
| DMSAS DEMISAS DOKUM | 9,17 | 0,88 | 31.994,13 | 09:55 |
| DNISI DINAMIK ISI MAKINA YALITIM | 20,10 | -0,10 | 42.591,90 | 09:55 |
| DOAS DOGUS OTOMOTIV | 182,10 | 0,89 | 3.218.071,20 | 09:55 |
| DOCO DO-CO | 9.100,00 | -0,05 | 700.700,00 | 09:55 |
| DOFER DOFER YAPI MALZEMELERI | 33,48 | 1,52 | 111.153,60 | 09:55 |
| DOFRB DOF ROBOTIK | 146,60 | 1,66 | 13.674.115,00 | 09:55 |
| DOGUB DOGUSAN | 107,00 | 0,00 | 673.244,00 | 09:55 |
| DOHOL DOGAN HOLDING | 22,92 | 0,79 | 1.260.668,76 | 09:55 |
| DOKTA DOKTAS DOKUMCULUK | 24,70 | 0,08 | 180.754,60 | 09:55 |
| DSTKF DESTEK FINANS FAKTORING | 2.755,00 | 0,92 | 34.335.565,00 | 09:55 |
| DUNYH DUNYA HOLDING | 118,60 | -1,33 | 2.235.017,00 | 09:55 |
| DURDO DURAN DOGAN BASIM | 4,88 | 0,41 | 62.293,20 | 09:55 |
| DURKN DURUKAN SEKERLEME | 21,70 | -1,45 | 5.238.531,90 | 09:55 |
| DYOBY DYO BOYA | 20,00 | -0,60 | 1.909.020,00 | 09:55 |
| DZGYO DENIZ GMYO | 7,78 | 0,26 | 13.187,10 | 09:55 |
| EBEBK EBEBEK MAGAZACILIK | 72,55 | 1,04 | 855.437,05 | 09:55 |
| ECILC ECZACIBASI ILAC | 85,65 | 0,23 | 3.482.614,65 | 09:55 |
| ECOGR ECOGREEN ENERJI | 38,28 | 1,86 | 1.693.775,16 | 09:55 |
| ECZYT ECZACIBASI YATIRIM | 378,25 | 0,87 | 135.035,25 | 09:55 |
| EDATA E-DATA TEKNOLOJI | 21,40 | -0,19 | 1.632.135,20 | 09:55 |
| EDIP EDIP GAYRIMENKUL | 39,66 | 0,46 | 295.704,96 | 09:55 |
| EFOR EFOR YATIRIM | 11,70 | 1,30 | 11.200.234,50 | 09:55 |
| EGEEN EGE ENDUSTRI | 6.355,00 | 0,20 | 311.395,00 | 09:55 |
| EGEGY EGEYAPI AVRUPA GMYO | 32,60 | 6,26 | 9.289.891,60 | 09:55 |
| EGEPO NASMED EGEPOL | 18,80 | 0,00 | 264.685,20 | 09:55 |
| EGGUB EGE GUBRE | 127,00 | 2,17 | 2.526.284,00 | 09:55 |
| EGPRO EGE PROFIL | 44,50 | 0,00 | 149.742,50 | 09:55 |
| EGSER EGE SERAMIK | 3,00 | -1,64 | 552.711,00 | 09:55 |
| EKGYO EMLAK KONUT GMYO | 20,62 | 0,19 | 13.647.367,62 | 09:55 |
| EKIZ EKIZ KIMYA | 91,45 | -4,34 | 229.905,30 | 09:55 |
| EKOS EKOS TEKNOLOJI | 6,27 | 1,46 | 1.624.588,35 | 09:55 |
| EKSUN EKSUN GIDA | 5,94 | 0,34 | 97.766,46 | 09:55 |
| ELITE ELITE NATUREL ORGANIK GIDA | 30,64 | 0,13 | 356.680,24 | 09:55 |
| EMKEL EMEK ELEKTRIK | 26,08 | 0,00 | 642.193,92 | 09:55 |
| EMNIS EMINIS AMBALAJ | 150,00 | 0,40 | 367.050,00 | 09:55 |
| EMPAE EMPA ELEKTRONIK | 38,74 | 0,05 | 941.343,26 | 09:55 |
| ENDAE ENDA ENERJI HOLDING | 15,68 | 0,00 | 256.979,52 | 09:55 |
| ENERY ENERYA ENERJI | 9,68 | 8,76 | 15.151.310,24 | 09:55 |
| ENJSA ENERJISA ENERJI | 122,80 | 0,00 | 2.538.030,40 | 09:55 |
| ENKAI ENKA INSAAT | 105,20 | 0,57 | 6.354.606,00 | 09:55 |
| ENPRA ENPARA BANK | 92,00 | -0,11 | 960.940,00 | 09:55 |
| ENSRI ENSARI SINAI YATIRIMLAR | 13,70 | -6,16 | 5.779.660,10 | 09:55 |
| ENTRA IC ENTERRA YEN. ENERJI | 11,20 | 0,45 | 675.528,00 | 09:55 |
| EPLAS EGEPLAST | 6,36 | 2,42 | 661.529,04 | 09:55 |
| ERBOS ERBOSAN | 196,70 | 0,00 | 97.563,20 | 09:55 |
| ERCB ERCIYAS CELIK BORU | 58,85 | 1,20 | 98.044,10 | 09:55 |
| EREGL EREGLI DEMIR CELIK | 35,36 | 0,68 | 51.091.734,72 | 09:55 |
| ERSU ERSU GIDA | 25,34 | -4,02 | 207.940,04 | 09:55 |
| ESCAR ESCAR FILO | 51,95 | -0,38 | 180.941,85 | 09:55 |
| ESCOM ESCORT TEKNOLOJI | 5,69 | 3,45 | 8.048.226,19 | 09:55 |
| ESEN ESENBOGA ELEKTRIK | 3,75 | 0,54 | 1.011.022,50 | 09:55 |
| ETILR ETILER GIDA | 5,20 | 0,97 | 592.685,60 | 09:55 |
| ETYAT EURO TREND YAT. ORT. | 8,09 | 0,87 | 20.305,90 | 09:55 |
| EUHOL EURO YATIRIM HOLDING | 12,51 | -3,40 | 1.963.419,48 | 09:55 |
| EUKYO EURO KAPITAL YAT. ORT. | 6,99 | -6,92 | 4.529.575,92 | 09:55 |
| EUPWR EUROPOWER ENERJI | 53,50 | 2,10 | 6.668.454,00 | 09:55 |
| EUREN EUROPEN ENDUSTRI | 5,67 | 2,90 | 21.736.375,92 | 09:55 |
| EUYO EURO YAT. ORT. | 5,77 | -2,20 | 71.905,74 | 09:55 |
| EYGYO EYG GMYO | 2,81 | 0,72 | 162.027,41 | 09:55 |
| FADE FADE GIDA | 15,08 | 0,94 | 58.465,16 | 09:55 |
| FENER FENERBAHCE FUTBOL | 3,20 | 1,91 | 14.048.409,60 | 09:55 |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 13,74 | -2,28 | 279.540,30 | 09:55 |
| FMIZP F-M IZMIT PISTON | 298,00 | 0,85 | 96.254,00 | 09:55 |
| FONET FONET BILGI TEKNOLOJILERI | 4,94 | 0,61 | 1.473.103,06 | 09:55 |
| FORMT FORMET METAL VE CAM | 2,77 | 0,73 | 365.030,60 | 09:55 |
| FORTE FORTE BILGI ILETISIM | 94,50 | 0,11 | 761.292,00 | 09:55 |
| FRIGO FRIGO PAK GIDA | 9,22 | -0,11 | 690.006,36 | 09:55 |
| FRMPL FORMUL PLASTIK VE METAL | 32,36 | -2,12 | 1.449.145,52 | 09:55 |
| FROTO FORD OTOSAN | 98,55 | 0,56 | 10.470.937,50 | 09:55 |
| FZLGY FUZUL GMYO | 14,93 | 0,95 | 2.208.012,63 | 09:55 |
| GARAN GARANTI BANKASI | 134,20 | 0,30 | 39.777.685,20 | 09:55 |
| GARFA GARANTI FAKTORING | 28,24 | 0,43 | 219.791,92 | 09:55 |
| GATEG GATE GROUP TEKNOLOJI | 325,00 | 2,52 | 493.350,00 | 09:55 |
| GEDIK GEDIK Y. MEN. DEG. | 5,73 | 0,35 | 19.928,94 | 09:55 |
| GEDZA GEDIZ AMBALAJ | 30,00 | 1,21 | 1.449.660,00 | 09:55 |
| GENIL GEN ILAC | 9,30 | 0,43 | 1.396.302,00 | 09:55 |
| GENKM GENTAS KIMYA | 13,98 | 0,00 | 1.907.920,50 | 09:55 |
| GENTS GENTAS | 8,07 | 1,64 | 3.480.445,74 | 09:55 |
| GEREL GERSAN ELEKTRIK | 38,90 | 0,99 | 686.079,30 | 09:55 |
| GESAN GIRISIM ELEKTRIK SANAYI | 50,55 | 1,51 | 6.767.684,55 | 09:55 |
| GIPTA GIPTA OFIS KIRTASIYE | 85,00 | -2,80 | 13.234.925,00 | 09:55 |
| GLBMD GLOBAL MEN. DEG. | 12,25 | -0,16 | 46.648,00 | 09:55 |
| GLCVY GELECEK VARLIK YONETIMI | 65,80 | -0,08 | 1.458.128,00 | 09:55 |
| GLRMK GULERMAK AGIR SANAYI | 190,50 | 0,53 | 10.223.944,50 | 09:55 |
| GLRYH GULER YAT. HOLDING | 4,19 | 5,28 | 5.279.760,34 | 09:55 |
| GLYHO GLOBAL YAT. HOLDING | 15,30 | 0,00 | 330.143,40 | 09:55 |
| GMTAS GIMAT MAGAZACILIK | 43,50 | 2,06 | 1.717.162,50 | 09:55 |
| GOKNR GOKNUR GIDA | 21,60 | 0,09 | 330.004,80 | 09:55 |
| GOLTS GOLTAS CIMENTO | 366,00 | -0,07 | 140.544,00 | 09:55 |
| GOODY GOOD-YEAR | 15,75 | 1,35 | 176.652,00 | 09:55 |
| GOZDE GOZDE GIRISIM | 20,14 | 0,75 | 76.310,46 | 09:55 |
| GRNYO GARANTI YAT. ORT. | 17,94 | 0,00 | 57.192,72 | 09:55 |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 300,00 | 0,33 | 838.200,00 | 09:55 |
| GRTHO GRAINTURK HOLDING | 258,50 | 0,19 | 3.134.571,00 | 09:55 |
| GSDDE GSD DENIZCILIK | 14,39 | 9,93 | 3.184.722,85 | 09:55 |
| GSDHO GSD HOLDING | 5,36 | 1,71 | 2.330.479,76 | 09:55 |
| GSRAY GALATASARAY SPORTIF | 1,17 | 0,00 | 3.053.814,66 | 09:55 |
| GUBRF GUBRE FABRIK. | 534,00 | 0,66 | 6.756.702,00 | 09:55 |
| GUNDG GUNDOGDU GIDA | 921,00 | -0,27 | 1.309.662,00 | 09:55 |
| GWIND GALATA WIND ENERJI | 31,02 | 2,72 | 18.966.372,48 | 09:55 |
| GZNMI GEZINOMI SEYAHAT | 72,95 | 2,67 | 5.783.476,00 | 09:55 |
| HALKB T. HALK BANKASI | 38,02 | 0,48 | 5.425.035,78 | 09:55 |
| HATEK HATAY TEKSTIL | 17,03 | 0,00 | 532.562,16 | 09:55 |
| HATSN HATSAN GEMI | 44,50 | 1,14 | 1.121.934,00 | 09:55 |
| HDFGS HEDEF GIRISIM | 3,49 | 0,58 | 1.992.964,50 | 09:55 |
| HEDEF HEDEF HOLDING | 148,70 | -0,20 | 1.008.186,00 | 09:55 |
| HEKTS HEKTAS | 3,48 | 1,46 | 11.460.844,08 | 09:55 |
| HKTM HIDROPAR HAREKET KONTROL | 15,46 | -1,28 | 1.256.248,68 | 09:55 |
| HLGYO HALK GMYO | 5,84 | 0,17 | 6.128.361,68 | 09:55 |
| HOROZ HOROZ LOJISTIK | 82,00 | -1,56 | 5.425.038,00 | 09:55 |
| HRKET HAREKET PROJE TASIMACILIGI | 74,60 | 0,00 | 1.891.483,00 | 09:55 |
| HTTBT HITIT BILGISAYAR | 42,30 | 0,28 | 57.612,60 | 09:55 |
| HUBVC HUB GIRISIM | 3,81 | -2,81 | 56.205,12 | 09:55 |
| HUNER HUN YENILENEBILIR ENERJI | 3,21 | 0,31 | 162.307,23 | 09:55 |
| HURGZ HURRIYET GZT. | 7,85 | -1,26 | 636.941,15 | 09:55 |
| ICBCT ICBC TURKEY BANK | 16,97 | 0,89 | 331.508,95 | 09:55 |
| ICUGS ICU GIRISIM | 5,75 | 1,23 | 1.986.763,00 | 09:55 |
| IDGYO IDEALIST GMYO | 3,29 | 0,00 | 51.524,69 | 09:55 |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 99,05 | 0,00 | 1.327.963,35 | 09:55 |
| IHAAS IHLAS HABER AJANSI | 78,85 | 1,09 | 87.286,95 | 09:55 |
| IHEVA IHLAS EV ALETLERI | 2,25 | -1,32 | 90.002,25 | 09:55 |
| IHGZT IHLAS GAZETECILIK | 1,52 | -0,65 | 706.205,68 | 09:55 |
| IHLAS IHLAS HOLDING | 2,25 | 0,45 | 348.509,25 | 09:55 |
| IHLGM IHLAS GAYRIMENKUL | 2,24 | 0,00 | 585.829,44 | 09:55 |
| IHYAY IHLAS YAYIN HOLDING | 1,81 | 0,00 | 118.379,43 | 09:55 |
| IMASM IMAS MAKINA | 3,72 | 0,27 | 214.896,96 | 09:55 |
| INDES INDEKS BILGISAYAR | 10,20 | 0,00 | 130.886,40 | 09:55 |
| INFO INFO YATIRIM | 3,43 | 0,00 | 129.101,77 | 09:55 |
| INGRM INGRAM BILISIM | 431,50 | 0,64 | 97.087,50 | 09:55 |
| INTEK INNOSA TEKNOLOJI | 242,00 | 0,00 | 289.190,00 | 09:55 |
| INTEM INTEMA | 292,00 | 1,21 | 44.384,00 | 09:55 |
| INVEO INVEO YATIRIM HOLDING | 7,62 | 0,00 | 631.256,04 | 09:55 |
| INVES INVESTCO HOLDING | 560,00 | 1,63 | 1.054.480,00 | 09:55 |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 |
| ISBIR ISBIR HOLDING | 86,70 | 0,00 | 301.802,70 | 09:55 |
| ISBTR IS BANKASI (B) | 0,00 | 0,00 | 0,00 | 18:10 |
| ISCTR IS BANKASI (C) | 14,34 | 0,00 | 33.601.660,08 | 09:55 |
| ISDMR ISKENDERUN DEMIR CELIK | 48,60 | 0,37 | 1.229.482,80 | 09:55 |
| ISFIN IS FIN.KIR. | 20,00 | 0,00 | 124.600,00 | 09:55 |
| ISGSY IS GIRISIM | 126,50 | 4,98 | 7.996.950,50 | 09:55 |
| ISGYO IS GMYO | 20,36 | 0,59 | 136.371,28 | 09:55 |
| ISKPL ISIK PLASTIK | 21,00 | 0,00 | 12.516.462,00 | 09:55 |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 |
| ISMEN IS Y. MEN. DEG. | 42,30 | 0,05 | 1.852.105,50 | 09:55 |
| ISSEN ISBIR SENTETIK DOKUMA | 8,34 | 0,00 | 105.184,08 | 09:55 |
| ISYAT IS YAT. ORT. | 8,43 | 0,00 | 217.873,35 | 09:55 |
| IZENR IZDEMIR ENERJI | 10,71 | -0,09 | 10.594.289,16 | 09:55 |
| IZFAS IZMIR FIRCA | 68,55 | 0,00 | 1.415.900,25 | 09:55 |
| IZINV IZ YATIRIM HOLDING | 68,30 | -0,29 | 60.787,00 | 09:55 |
| IZMDC IZMIR DEMIR CELIK | 7,10 | 1,00 | 243.551,30 | 09:55 |
| JANTS JANTSA JANT SANAYI | 17,72 | 0,28 | 177.412,64 | 09:55 |
| KAPLM KAPLAMIN | 628,00 | -0,24 | 458.440,00 | 09:55 |
| KAREL KAREL ELEKTRONIK | 11,82 | 0,17 | 501.416,22 | 09:55 |
| KARSN KARSAN OTOMOTIV | 11,56 | 0,26 | 1.015.592,24 | 09:55 |
| KARTN KARTONSAN | 96,15 | -2,93 | 1.488.113,55 | 09:55 |
| KATMR KATMERCILER EKIPMAN | 2,89 | 0,70 | 3.492.374,26 | 09:55 |
| KAYSE KAYSERI SEKER FABRIKASI | 4,76 | 0,63 | 343.357,84 | 09:55 |
| KBORU KUZEY BORU | 26,82 | 0,07 | 1.344.727,98 | 09:55 |
| KCAER KOCAER CELIK | 11,96 | 1,96 | 7.027.696,00 | 09:55 |
| KCHOL KOC HOLDING | 203,00 | 0,40 | 23.553.278,00 | 09:55 |
| KENT KENT GIDA | 405,25 | 0,00 | 736.339,25 | 09:55 |
| KERVN KERVANSARAY YAT. HOLDING | 3,82 | -0,52 | 25.265,48 | 09:55 |
| KFEIN KAFEIN YAZILIM | 8,71 | 0,23 | 237.155,88 | 09:55 |
| KGYO KORAY GMYO | 11,15 | 0,00 | 399.203,45 | 09:55 |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 17,05 | 0,53 | 1.249.304,65 | 09:55 |
| KLGYO KILER GMYO | 5,23 | 0,58 | 16.746,46 | 09:55 |
| KLKIM KALEKIM KIMYEVI MADDELER | 34,10 | 0,06 | 762.441,90 | 09:55 |
| KLMSN KLIMASAN KLIMA | 34,86 | 0,00 | 784.594,02 | 09:55 |
| KLNMA T. KALKINMA BANK. | 9,52 | 0,21 | 186.049,36 | 09:55 |
| KLRHO KILER HOLDING | 103,20 | 0,88 | 3.865.562,40 | 09:55 |
| KLSER KALESERAMIK | 26,42 | -0,08 | 262.958,26 | 09:55 |
| KLSYN KOLEKSIYON MOBILYA | 13,30 | -0,45 | 187.769,40 | 09:55 |
| KLYPV KALYON GUNES TEKNOLOJILERI | 58,35 | -1,02 | 1.447.021,65 | 09:55 |
| KMPUR KIMTEKS POLIURETAN | 20,50 | -0,49 | 1.340.905,00 | 09:55 |
| KNFRT KONFRUT TARIM | 11,96 | 0,00 | 25.606,36 | 09:55 |
| KOCMT KOC METALURJI | 2,58 | 0,00 | 262.125,42 | 09:55 |
| KONKA KONYA KAGIT | 16,80 | -0,59 | 1.221.410,40 | 09:55 |
| KONTR KONTROLMATIK TEKNOLOJI | 10,41 | 0,00 | 7.945.016,10 | 09:55 |
| KONYA KONYA CIMENTO | 4.200,00 | 0,48 | 42.000,00 | 09:55 |
| KOPOL KOZA POLYESTER | 5,97 | 0,67 | 104.230,23 | 09:55 |
| KORDS KORDSA TEKNIK TEKSTIL | 65,50 | -0,15 | 503.105,50 | 09:55 |
| KOTON KOTON MAGAZACILIK | 15,24 | 0,26 | 414.665,16 | 09:55 |
| KRDMA KARDEMIR (A) | 35,50 | 0,28 | 1.960.558,50 | 09:55 |
| KRDMB KARDEMIR (B) | 92,00 | 0,71 | 3.536.480,00 | 09:55 |
| KRDMD KARDEMIR (D) | 38,70 | 0,47 | 12.873.632,40 | 09:55 |
| KRGYO KORFEZ GMYO | 2,84 | 0,00 | 197.127,24 | 09:55 |
| KRONT KRON TEKNOLOJI | 19,47 | 0,05 | 472.673,19 | 09:55 |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,05 | 0,11 | 139.732,00 | 09:55 |
| KRSTL KRISTAL KOLA | 8,90 | -4,91 | 16.010.815,20 | 09:55 |
| KRTEK KARSU TEKSTIL | 24,64 | -0,96 | 91.315,84 | 09:55 |
| KRVGD KERVAN GIDA | 3,14 | 0,64 | 339.773,12 | 09:55 |
| KSTUR KUSTUR KUSADASI TURIZM | 3.190,00 | 0,00 | 341.330,00 | 09:55 |
| KTLEV KATILIMEVIM TAS. FIN. | 116,10 | 0,96 | 15.160.802,40 | 09:55 |
| KTSKR KUTAHYA SEKER FABRIKASI | 122,40 | -2,16 | 1.591.567,20 | 09:55 |
| KUTPO KUTAHYA PORSELEN | 97,40 | 0,00 | 103.925,80 | 09:55 |
| KUVVA KUVVA GIDA | 125,00 | 0,89 | 2.501.125,00 | 09:55 |
| KUYAS KUYAS YATIRIM | 83,10 | 0,00 | 1.489.068,90 | 09:55 |
| KZBGY KIZILBUK GYO | 3,35 | 0,90 | 1.504.833,40 | 09:55 |
| KZGYO KUZUGRUP GMYO | 23,14 | 0,00 | 142.658,10 | 09:55 |
| LIDER LDR TURIZM | 117,80 | -1,01 | 9.741.588,80 | 09:55 |
| LIDFA LIDER FAKTORING | 3,32 | 0,00 | 151.352,16 | 09:55 |
| LILAK LILA KAGIT | 35,10 | 0,23 | 823.165,20 | 09:55 |
| LINK LINK BILGISAYAR | 5,91 | 9,85 | 16.851.466,68 | 09:55 |
| LKMNH LOKMAN HEKIM SAGLIK | 15,15 | 0,20 | 27.345,75 | 09:55 |
| LMKDC LIMAK DOGU ANADOLU | 34,16 | -8,42 | 35.207.789,68 | 09:55 |
| LOGO LOGO YAZILIM | 143,60 | 0,00 | 928.086,80 | 09:55 |
| LRSHO LORAS HOLDING | 3,71 | 0,54 | 74.177,74 | 09:55 |
| LUKSK LUKS KADIFE | 105,70 | 1,54 | 11.521,30 | 09:55 |
| LXGYO LUXERA GMYO | 17,30 | 1,70 | 1.666.111,10 | 09:55 |
| LYDHO LYDIA HOLDING | 196,30 | 0,00 | 92.653,60 | 09:55 |
| LYDYE LYDIA YESIL ENERJI | 16.010,00 | 0,05 | 48.030,00 | 09:55 |
| MAALT MARMARIS ALTINYUNUS | 1.135,00 | 0,62 | 230.405,00 | 09:55 |
| MACKO MACKOLIK INTERNET HIZMETLERI | 42,40 | 2,37 | 381.260,80 | 09:55 |
| MAGEN MARGUN ENERJI | 64,05 | 0,00 | 989.508,45 | 09:55 |
| MAKIM MAKIM MAKINE | 18,29 | -0,87 | 407.080,53 | 09:55 |
| MAKTK MAKINA TAKIM | 13,62 | 0,00 | 1.069.210,86 | 09:55 |
| MANAS MANAS ENERJI YONETIMI | 31,22 | 3,51 | 52.030.908,58 | 09:55 |
| MARBL TUREKS TURUNC MADENCILIK | 13,45 | -0,22 | 557.704,25 | 09:55 |
| MARKA MARKA YATIRIM HOLDING | 58,90 | 0,43 | 3.064.449,20 | 09:55 |
| MARMR MARMARA HOLDING | 3,03 | 3,06 | 17.994.627,63 | 09:55 |
| MARTI MARTI OTEL | 2,20 | 0,92 | 894.196,60 | 09:55 |
| MAVI MAVI GIYIM | 43,42 | 0,23 | 1.352.923,78 | 09:55 |
| MCARD METROPAL KURUMSAL HIZMETLER | 162,80 | 0,18 | 1.886.852,00 | 09:55 |
| MEDTR MEDITERA TIBBI MALZEME | 29,88 | 0,07 | 58.594,68 | 09:55 |
| MEGAP MEGA POLIETILEN | 2,60 | 0,00 | 928.046,60 | 09:55 |
| MEGMT MEGA METAL | 81,50 | 0,56 | 3.406.618,50 | 09:55 |
| MEKAG MEKA GLOBAL MAKINE | 4,09 | 0,00 | 562.567,23 | 09:55 |
| MEPET METRO PETROL VE TESISLERI | 22,20 | 0,00 | 65.445,60 | 09:55 |
| MERCN MERCAN KIMYA | 23,80 | 0,00 | 1.580.177,20 | 09:55 |
| MERIT MERIT TURIZM | 16,35 | 0,00 | 254.765,70 | 09:55 |
| MERKO MERKO GIDA | 15,85 | 2,52 | 1.674.996,30 | 09:55 |
| METRO METRO HOLDING | 6,51 | 0,31 | 233.403,03 | 09:55 |
| MEYSU MEYSU GIDA | 18,91 | 0,16 | 1.836.539,20 | 09:55 |
| MGROS MIGROS TICARET | 645,00 | 0,55 | 27.034.530,00 | 09:55 |
| MHRGY MHR GMYO | 3,73 | 0,81 | 205.593,87 | 09:55 |
| MIATK MIA TEKNOLOJI | 40,76 | 2,00 | 12.148.273,44 | 09:55 |
| MMCAS MMC SAN. VE TIC. YAT. | 83,10 | 5,86 | 535.080,90 | 09:55 |
| MNDRS MENDERES TEKSTIL | 12,61 | 0,08 | 144.245,79 | 09:55 |
| MNDTR MONDI TURKEY | 6,04 | 0,50 | 36.143,36 | 09:55 |
| MOBTL MOBILTEL ILETISIM | 13,31 | 0,45 | 98.254,42 | 09:55 |
| MOGAN MOGAN ENERJI | 14,56 | 0,00 | 628.089,28 | 09:55 |
| MOPAS MOPAS MARKETCILIK | 39,54 | 0,10 | 572.815,98 | 09:55 |
| MPARK MLP SAGLIK | 445,00 | 0,06 | 963.425,00 | 09:55 |
| MRGYO MARTI GMYO | 1,86 | 0,00 | 1.331.376,84 | 09:55 |
| MRSHL MARSHALL | 1.589,00 | 4,88 | 1.129.779,00 | 09:55 |
| MSGYO MISTRAL GMYO | 7,57 | 0,00 | 270.741,05 | 09:55 |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 23,90 | 0,08 | 533.615,30 | 09:55 |
| MTRYO METRO YAT. ORT. | 10,39 | 9,48 | 1.025.181,30 | 09:55 |
| MZHLD MAZHAR ZORLU HOLDING | 6,60 | 1,23 | 14.005,20 | 09:55 |
| NATEN NATUREL ENERJI | 7,06 | 0,57 | 666.682,86 | 09:55 |
| NETAS NETAS TELEKOM. | 65,35 | 0,00 | 58.945,70 | 09:55 |
| NETCD NETCAD YAZILIM | 131,00 | 0,23 | 2.729.778,00 | 09:55 |
| NIBAS NIGBAS NIGDE BETON | 5,90 | 0,00 | 584.288,80 | 09:55 |
| NTGAZ NATURELGAZ | 12,52 | 0,16 | 1.219.372,88 | 09:55 |
| NTHOL NET HOLDING | 38,50 | 0,42 | 299.530,00 | 09:55 |
| NUGYO NUROL GMYO | 9,86 | 0,51 | 55.482,22 | 09:55 |
| NUHCM NUH CIMENTO | 247,70 | 0,04 | 213.269,70 | 09:55 |
| OBAMS OBA MAKARNACILIK | 8,34 | 1,09 | 2.823.064,98 | 09:55 |
| OBASE OBASE BILGISAYAR | 38,94 | 0,00 | 559.412,04 | 09:55 |
| ODAS ODAS ELEKTRIK | 6,94 | 1,17 | 3.450.415,32 | 09:55 |
| ODINE ODINE TEKNOLOJI | 1.126,00 | -1,14 | 3.006.420,00 | 09:55 |
| OFSYM OFIS YEM GIDA | 56,75 | 0,00 | 172.066,00 | 09:55 |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 271,00 | -0,91 | 166.123,00 | 09:55 |
| ONRYT ONUR TEKNOLOJI | 60,70 | 0,75 | 159.337,50 | 09:55 |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,92 | 0,00 | 240.499,84 | 09:55 |
| ORGE ORGE ENERJI ELEKTRIK | 86,45 | 1,11 | 698.861,80 | 09:55 |
| ORMA ORMA ORMAN MAHSULLERI | 160,80 | 0,00 | 77.666,40 | 09:55 |
| OSMEN OSMANLI MENKUL | 7,66 | 1,32 | 51.245,40 | 09:55 |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2,85 | 0,35 | 146.626,80 | 09:55 |
| OTKAR OTOKAR | 383,50 | 0,20 | 2.100.429,50 | 09:55 |
| OTTO OTTO HOLDING | 309,00 | 1,81 | 529.317,00 | 09:55 |
| OYAKC OYAK CIMENTO | 23,84 | 0,59 | 3.277.547,04 | 09:55 |
| OYAYO OYAK YAT. ORT. | 51,65 | 0,00 | 77.320,05 | 09:55 |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,15 | -2,98 | 220.767,20 | 09:55 |
| OYYAT OYAK YATIRIM MENKUL | 56,00 | -1,75 | 1.296.792,00 | 09:55 |
| OZATD OZATA DENIZCILIK | 410,50 | 9,98 | 9.033.873,50 | 09:55 |
| OZGYO OZDERICI GMYO | 2,25 | 2,74 | 324.648,00 | 09:55 |
| OZKGY OZAK GMYO | 12,35 | 0,98 | 750.719,45 | 09:55 |
| OZRDN OZERDEN AMBALAJ | 35,28 | -1,01 | 120.763,44 | 09:55 |
| OZSUB OZSU BALIK | 26,92 | 0,00 | 546.960,56 | 09:55 |
| OZYSR OZYASAR TEL | 11,25 | 0,00 | 24.851,25 | 09:55 |
| PAGYO PANORA GMYO | 131,00 | 0,69 | 37.204,00 | 09:55 |
| PAHOL PASIFIK HOLDING | 1,56 | -0,64 | 34.958.493,96 | 09:55 |
| PAMEL PAMEL ELEKTRIK | 89,10 | 0,00 | 79.388,10 | 09:55 |
| PAPIL PAPILON SAVUNMA | 16,39 | 0,55 | 276.269,84 | 09:55 |
| PARSN PARSAN | 82,80 | -0,66 | 264.132,00 | 09:55 |
| PASEU PASIFIK EURASIA LOJISTIK | 130,00 | -1,52 | 9.752.730,00 | 09:55 |
| PATEK PASIFIK TEKNOLOJI | 20,74 | -4,34 | 7.158.431,74 | 09:55 |
| PCILT PC ILETISIM MEDYA | 29,70 | 1,78 | 379.981,80 | 09:55 |
| PEKGY PEKER GMYO | 16,39 | 0,00 | 26.155.850,38 | 09:55 |
| PENGD PENGUEN GIDA | 14,28 | 2,66 | 1.295.638,68 | 09:55 |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 14,60 | 2,10 | 844.011,40 | 09:55 |
| PETKM PETKIM | 23,92 | 0,08 | 15.675.565,36 | 09:55 |
| PETUN PINAR ET VE UN | 12,39 | 0,49 | 323.205,54 | 09:55 |
| PGSUS PEGASUS | 181,30 | 0,39 | 14.443.627,10 | 09:55 |
| PINSU PINAR SU | 11,80 | 0,51 | 244.614,00 | 09:55 |
| PKART PLASTIKKART | 140,00 | 2,41 | 5.811.400,00 | 09:55 |
| PKENT PETROKENT TURIZM | 153,50 | -0,97 | 104.073,00 | 09:55 |
| PLTUR PLATFORM TURIZM | 29,04 | 8,36 | 5.957.643,12 | 09:55 |
| PNLSN PANELSAN CATI CEPHE | 45,20 | 0,18 | 103.372,40 | 09:55 |
| PNSUT PINAR SUT | 12,97 | 1,65 | 729.536,56 | 09:55 |
| POLHO POLISAN HOLDING | 21,32 | 0,19 | 465.756,72 | 09:55 |
| POLTK POLITEKNIK METAL | 5.362,50 | 0,14 | 96.525,00 | 09:55 |
| PRDGS PARDUS GIRISIM | 7,88 | 0,25 | 156.670,16 | 09:55 |
| PRKAB TURK PRYSMIAN KABLO | 38,24 | 0,00 | 197.853,76 | 09:55 |
| PRKME PARK ELEK.MADENCILIK | 19,20 | 0,10 | 55.104,00 | 09:55 |
| PRZMA PRIZMA PRESS MATBAACILIK | 32,30 | 9,94 | 1.982.703,20 | 09:55 |
| PSDTC PERGAMON DIS TICARET | 136,00 | -2,86 | 337.008,00 | 09:55 |
| PSGYO PASIFIK GMYO | 3,00 | 0,00 | 1.176.828,00 | 09:55 |
| QNBFK QNB FINANSAL KIRALAMA | 40,48 | 0,00 | 636.750,40 | 09:55 |
| QNBTR QNB BANK | 236,20 | -4,37 | 2.623.473,40 | 09:55 |
| QUAGR QUA GRANITE HAYAL YAPI | 3,81 | 2,42 | 7.819.819,26 | 09:55 |
| RALYH RAL YATIRIM HOLDING | 336,50 | 0,00 | 2.724.640,50 | 09:55 |
| RAYSG RAY SIGORTA | 198,00 | 0,35 | 114.048,00 | 09:55 |
| REEDR REEDER TEKNOLOJI | 7,64 | 0,26 | 1.109.725,28 | 09:55 |
| RGYAS RONESANS GAYRIMENKUL YAT. | 185,50 | 0,00 | 1.583.428,00 | 09:55 |
| RNPOL RAINBOW POLIKARBONAT | 2,80 | -0,71 | 81.177,60 | 09:55 |
| RODRG RODRIGO TEKSTIL | 28,42 | -0,14 | 652.437,94 | 09:55 |
| RTALB RTA LABORATUVARLARI | 3,33 | 0,30 | 398.054,88 | 09:55 |
| RUBNS RUBENIS TEKSTIL | 33,02 | 0,92 | 416.811,46 | 09:55 |
| RUZYE RUZY MADENCILIK VE ENERJI | 13,50 | 1,66 | 1.082.065,50 | 09:55 |
| RYGYO REYSAS GMYO | 30,38 | 0,26 | 277.612,44 | 09:55 |
| RYSAS REYSAS LOJISTIK | 20,04 | 0,20 | 98.596,80 | 09:55 |
| SAFKR SAFKAR EGE SOGUTMACILIK | 24,32 | 0,00 | 500.140,80 | 09:55 |
| SAHOL SABANCI HOLDING | 95,85 | 0,21 | 14.625.368,10 | 09:55 |
| SAMAT SARAY MATBAACILIK | 5,40 | -2,53 | 355.946,40 | 09:55 |
| SANEL SANEL MUHENDISLIK | 34,70 | -0,74 | 199.698,50 | 09:55 |
| SANFM SANIFOAM ENDUSTRI | 7,58 | 0,93 | 321.028,16 | 09:55 |
| SANKO SANKO PAZARLAMA | 25,32 | 0,00 | 5.744.753,52 | 09:55 |
| SARKY SARKUYSAN | 26,50 | 0,15 | 615.939,50 | 09:55 |
| SASA SASA POLYESTER | 3,23 | 2,87 | 151.091.402,52 | 09:55 |
| SAYAS SAY YENILENEBILIR ENERJI | 48,80 | 0,12 | 134.248,80 | 09:55 |
| SDTTR SDT UZAY VE SAVUNMA | 228,20 | 3,82 | 2.823.975,00 | 09:55 |
| SEGMN SEGMEN KARDESLER GIDA | 56,70 | 0,00 | 533.547,00 | 09:55 |
| SEGYO SEKER GMYO | 4,93 | 0,00 | 198.807,18 | 09:55 |
| SEKFK SEKER FIN. KIR. | 11,07 | 0,00 | 42.442,38 | 09:55 |
| SEKUR SEKURO PLASTIK | 7,70 | -2,28 | 615.222,30 | 09:55 |
| SELEC SELCUK ECZA DEPOSU | 104,00 | 0,00 | 707.720,00 | 09:55 |
| SELVA SELVA GIDA | 2,48 | 0,81 | 458.217,20 | 09:55 |
| SERNT SERANIT GRANIT SERAMIK | 8,72 | 0,00 | 161.224,08 | 09:55 |
| SEYKM SEYITLER KIMYA | 5,25 | -1,50 | 655.368,00 | 09:55 |
| SILVR SILVERLINE ENDUSTRI | 2,55 | 0,00 | 25.130,25 | 09:55 |
| SISE SISE CAM | 48,08 | 0,46 | 30.814.472,00 | 09:55 |
| SKBNK SEKERBANK | 12,46 | 1,55 | 1.205.068,90 | 09:55 |
| SKTAS SOKTAS | 3,49 | 3,25 | 738.836,49 | 09:55 |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 338,00 | 0,00 | 208.208,00 | 09:55 |
| SKYMD SEKER YATIRIM | 13,42 | -0,52 | 1.416.615,20 | 09:55 |
| SMART SMARTIKS YAZILIM | 36,10 | 0,00 | 219.776,80 | 09:55 |
| SMRTG SMART GUNES ENERJISI TEK. | 7,67 | 0,52 | 2.763.501,00 | 09:55 |
| SMRVA SUMER VARLIK YONETIM | 22,10 | 2,98 | 13.069.984,20 | 09:55 |
| SNGYO SINPAS GMYO | 3,67 | 0,27 | 275.389,46 | 09:55 |
| SNICA SANICA ISI SANAYI | 4,09 | 0,99 | 284.901,22 | 09:55 |
| SNPAM SONMEZ PAMUKLU | 21,50 | 0,47 | 150.478,50 | 09:55 |
| SODSN SODAS SODYUM SANAYII | 9,98 | -3,48 | 129.979,52 | 09:55 |
| SOKE SOKE DEGIRMENCILIK | 19,12 | 0,00 | 1.413.273,92 | 09:55 |
| SOKM SOK MARKETLER TICARET | 51,40 | 0,98 | 1.466.236,40 | 09:55 |
| SONME SONMEZ FILAMENT | 137,00 | -1,37 | 55.622,00 | 09:55 |
| SRVGY SERVET GMYO | 3,43 | 2,69 | 2.278.404,94 | 09:55 |
| SUMAS SUMAS SUNI TAHTA | 300,00 | 1,18 | 902.700,00 | 09:55 |
| SUNTK SUN TEKSTIL | 35,72 | 0,06 | 89.264,28 | 09:55 |
| SURGY SUR TATIL EVLERI GMYO | 69,80 | -1,62 | 3.358.427,00 | 09:55 |
| SUWEN SUWEN TEKSTIL | 8,61 | 0,12 | 257.085,99 | 09:55 |
| SVGYO SAVUR GMYO | 19,23 | 0,00 | 1.714.412,19 | 09:55 |
| TABGD TAB GIDA | 268,00 | -0,37 | 281.936,00 | 09:55 |
| TARKM TARKIM BITKI KORUMA | 430,00 | 5,20 | 1.517.470,00 | 09:55 |
| TATEN TATLIPINAR ENERJI URETIM | 13,00 | 1,88 | 2.628.691,00 | 09:55 |
| TATGD TAT GIDA | 18,00 | 0,11 | 248.724,00 | 09:55 |
| TAVHL TAV HAVALIMANLARI | 280,00 | 0,54 | 8.027.880,00 | 09:55 |
| TBORG T.TUBORG | 143,40 | 0,00 | 218.828,40 | 09:55 |
| TCELL TURKCELL | 112,30 | 0,18 | 11.406.760,20 | 09:55 |
| TCKRC KIRAC GALVANIZ | 107,10 | 0,75 | 3.669.674,40 | 09:55 |
| TDGYO TREND GMYO | 19,00 | 1,88 | 436.411,00 | 09:55 |
| TEHOL TERA YATIRIM TEK. HOL. | 26,36 | 0,61 | 10.737.719,64 | 09:55 |
| TEKTU TEK-ART TURIZM | 12,11 | 0,00 | 684.541,97 | 09:55 |
| TERA TERA YATIRIM MENKUL DEGERLER | 241,30 | 0,12 | 5.263.718,20 | 09:55 |
| TEZOL EUROPAP TEZOL KAGIT | 19,09 | 0,00 | 1.496.904,17 | 09:55 |
| TGSAS TGS DIS TICARET | 167,60 | 0,06 | 5.195,60 | 09:55 |
| THYAO TURK HAVA YOLLARI | 308,50 | 0,08 | 87.228.992,00 | 09:55 |
| TKFEN TEKFEN HOLDING | 142,60 | 0,00 | 8.531.472,80 | 09:55 |
| TKNSA TEKNOSA IC VE DIS TICARET | 22,46 | 0,36 | 447.021,38 | 09:55 |
| TLMAN TRABZON LIMAN | 95,30 | 0,00 | 95.300,00 | 09:55 |
| TMPOL TEMAPOL POLIMER PLASTIK | 482,00 | -0,62 | 470.914,00 | 09:55 |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 102,10 | 0,20 | 133.955,20 | 09:55 |
| TNZTP TAPDI TINAZTEPE | 25,06 | 0,00 | 264.758,90 | 09:55 |
| TOASO TOFAS OTO. FAB. | 294,50 | 0,00 | 4.950.839,50 | 09:55 |
| TRALT TURK ALTIN ISLETMELERI | 41,44 | 0,14 | 28.726.829,60 | 09:55 |
| TRCAS TURCAS HOLDING | 46,28 | 0,00 | 77.195,04 | 09:55 |
| TRENJ TR DOGAL ENERJI | 91,70 | -0,11 | 822.273,90 | 09:55 |
| TRGYO TORUNLAR GMYO | 98,00 | 0,00 | 1.079.078,00 | 09:55 |
| TRHOL TERA FINANSAL YAT. HOL. | 1.262,00 | -0,16 | 654.978,00 | 09:55 |
| TRILC TURK ILAC SERUM | 3,86 | 4,32 | 3.021.897,50 | 09:55 |
| TRMET TR ANADOLU METAL MADENCILIK | 118,80 | 0,00 | 796.435,20 | 09:55 |
| TSGYO TSKB GMYO | 6,90 | 0,00 | 101.505,90 | 09:55 |
| TSKB T.S.K.B. | 11,77 | 1,47 | 3.944.009,30 | 09:55 |
| TSPOR TRABZONSPOR SPORTIF | 1,00 | 1,01 | 845.370,00 | 09:55 |
| TTKOM TURK TELEKOM | 62,50 | 0,56 | 26.430.437,50 | 09:55 |
| TTRAK TURK TRAKTOR | 444,00 | 0,00 | 2.014.872,00 | 09:55 |
| TUCLK TUGCELIK | 4,18 | 0,00 | 778.608,60 | 09:55 |
| TUKAS TUKAS | 2,57 | 0,39 | 3.308.682,25 | 09:55 |
| TUPRS TUPRAS | 270,75 | -0,09 | 41.263.112,25 | 09:55 |
| TUREX TUREKS TURIZM TASIMACILIK | 9,27 | 6,06 | 9.956.267,37 | 09:55 |
| TURGG TURKER PROJE GAYRIMENKUL | 39,96 | -0,10 | 726.712,56 | 09:55 |
| TURSG TURKIYE SIGORTA | 14,12 | 0,43 | 1.813.544,56 | 09:55 |
| UCAYM UCAY MUHENDISLIK | 28,70 | 0,77 | 1.067.410,40 | 09:55 |
| UFUK UFUK YATIRIM | 1.552,00 | 0,06 | 17.072,00 | 09:55 |
| ULAS ULASLAR TURIZM YAT. | 29,70 | 0,00 | 280.516,50 | 09:55 |
| ULKER ULKER BISKUVI | 124,40 | 0,40 | 5.287.870,80 | 09:55 |
| ULUFA ULUSAL FAKTORING | 4,15 | 0,97 | 129.048,40 | 09:55 |
| ULUSE ULUSOY ELEKTRIK | 221,10 | 0,00 | 321.258,30 | 09:55 |
| ULUUN ULUSOY UN SANAYI | 8,62 | 0,23 | 431.999,92 | 09:55 |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 |
| UNLU UNLU YATIRIM HOLDING | 13,61 | 0,59 | 52.398,50 | 09:55 |
| USAK USAK SERAMIK | 1,75 | 0,57 | 1.091.692,00 | 09:55 |
| VAKBN VAKIFLAR BANKASI | 31,76 | 0,32 | 4.703.497,20 | 09:55 |
| VAKFA VAKIF FAKTORING | 13,49 | 0,90 | 856.088,89 | 09:55 |
| VAKFN VAKIF FIN. KIR. | 1,85 | 1,09 | 388.740,50 | 09:55 |
| VAKKO VAKKO TEKSTIL | 83,95 | -0,06 | 132.724,95 | 09:55 |
| VANGD VANET GIDA | 86,50 | -3,89 | 895.448,00 | 09:55 |
| VBTYZ VBT YAZILIM | 21,50 | 0,47 | 103.329,00 | 09:55 |
| VERTU VERUSATURK GIRISIM | 39,62 | 0,00 | 133.123,20 | 09:55 |
| VERUS VERUSA HOLDING | 508,50 | 1,60 | 37.120,50 | 09:55 |
| VESBE VESTEL BEYAZ ESYA | 7,15 | 0,42 | 2.192.590,40 | 09:55 |
| VESTL VESTEL | 28,36 | 2,01 | 1.566.294,44 | 09:55 |
| VKFYO VAKIF YAT. ORT. | 33,40 | -0,65 | 90.213,40 | 09:55 |
| VKGYO VAKIF GMYO | 2,77 | 0,36 | 2.548.870,90 | 09:55 |
| VKING VIKING KAGIT | 26,02 | 0,08 | 54.772,10 | 09:55 |
| VRGYO VERA KONSEPT GMYO | 2,38 | 0,42 | 609.686,98 | 09:55 |
| VSNMD VISNE MADENCILIK | 84,50 | -1,63 | 1.875.224,00 | 09:55 |
| YAPRK YAPRAK SUT VE BESI CIFT. | 14,33 | 0,14 | 199.975,15 | 09:55 |
| YATAS YATAS | 43,82 | 0,05 | 25.371,78 | 09:55 |
| YAYLA YAYLA EN. UR. TUR. VE INS | 28,58 | 0,28 | 314.351,42 | 09:55 |
| YBTAS YIBITAS INSAAT MALZEME | 17,65 | 0,00 | 200.909,95 | 09:55 |
| YEOTK YEO TEKNOLOJI ENERJI | 56,50 | 1,25 | 3.008.568,50 | 09:55 |
| YESIL YESIL YATIRIM HOLDING | 1,69 | -3,43 | 1.248.173,16 | 09:55 |
| YGGYO YENI GIMAT GMYO | 240,00 | 0,00 | 1.024.320,00 | 09:55 |
| YIGIT YIGIT AKU | 24,08 | -0,50 | 805.764,96 | 09:55 |
| YKBNK YAPI VE KREDI BANK. | 37,18 | 0,38 | 28.452.998,86 | 09:55 |
| YKSLN YUKSELEN CELIK | 3,27 | 0,31 | 30.819,75 | 09:55 |
| YONGA YONGA MOBILYA | 57,00 | 3,54 | 471.789,00 | 09:55 |
| YUNSA YUNSA | 8,30 | -0,36 | 694.867,70 | 09:55 |
| YYAPI YESIL YAPI | 1,30 | -3,70 | 2.164.611,80 | 09:55 |
| YYLGD YAYLA GIDA | 11,80 | 1,11 | 1.496.051,20 | 09:55 |
| ZEDUR ZEDUR ENERJI | 9,38 | -0,32 | 22.315,02 | 09:55 |
| ZERGY ZERAY GMYO | 19,70 | 1,65 | 1.666.166,90 | 09:55 |
| ZGYO Z GMYO | 30,28 | 0,33 | 4.619.244,28 | 09:55 |
| ZOREN ZORLU ENERJI | 3,10 | 1,31 | 6.086.592,70 | 09:55 |
| ZRGYO ZIRAAT GMYO | 21,86 | -0,09 | 265.511,56 | 09:55 |
