23 Ekim 2026
| Hisse | Son | Fark% | En Düşük | Saat |
|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 2,77 | -5.46 | 9.628.813,63 | 10:27 |
| A1YEN A1 YENILENEBILIR ENERJI | 1,30 | -4.41 | 3.404.773,79 | 10:27 |
| AAGYO AGAOGLU GMYO | 7,34 | -0.94 | 7.042.626,80 | 10:27 |
| ACSEL ACIPAYAM SELULOZ | 71,30 | -3.26 | 880.689,05 | 10:27 |
| ADEL ADEL KALEMCILIK | 22,80 | -4.44 | 4.516.079,60 | 10:25 |
| ADESE ADESE GAYRIMENKUL | 0,49 | -0 | 12.028.451,08 | 10:27 |
| ADGYO ADRA GMYO | 39,84 | -0.40 | 4.690.549,80 | 10:26 |
| AEFES ANADOLU EFES | 16,15 | -0.74 | 76.752.286,51 | 10:27 |
| AFYON AFYON CIMENTO | 10,61 | -0.47 | 5.877.107,57 | 10:27 |
| AGESA AGESA HAYAT EMEKLILIK | 196,90 | -1.60 | 7.572.357,30 | 10:27 |
| AGHOL ANADOLU GRUBU HOLDING | 28,08 | -0.35 | 14.649.023,16 | 10:27 |
| AGROT AGROTECH TEKNOLOJI | 1,08 | -2.70 | 2.918.986,08 | 10:27 |
| AGYO ATAKULE GMYO | 6,25 | -0.32 | 58.662,22 | 10:26 |
| AHGAZ AHLATCI DOGALGAZ | 42,12 | -1.40 | 24.028.527,58 | 10:27 |
| AHSGY AHES GMYO | 5,59 | -1.41 | 3.209.196,97 | 10:27 |
| AKBNK AKBANK | 64,05 | -0.85 | 1.826.324.151,40 | 10:27 |
| AKCNS AKCANSA | 183,20 | -0.43 | 9.095.671,10 | 10:27 |
| AKENR AKENERJI | 6,43 | -2.43 | 2.974.098,22 | 10:27 |
| AKFGY AKFEN GMYO | 2,23 | -1.76 | 4.642.166,61 | 10:27 |
| AKFIS AKFEN INSAAT | 16,38 | -1.62 | 30.314.733,18 | 10:27 |
| AKFYE AKFEN YEN. ENERJI | 3,80 | -4.52 | 31.908.841,03 | 10:21 |
| AKGRT AKSIGORTA | 4,66 | -0.85 | 15.119.880,26 | 10:23 |
| AKHAN AKHAN UN | 22,72 | -2.91 | 6.906.894,92 | 10:27 |
| AKMGY AKMERKEZ GMYO | 178,60 | -1.33 | 3.252.698,00 | 10:27 |
| AKSA AKSA | 10,09 | -0.30 | 22.297.661,27 | 10:27 |
| AKSEN AKSA ENERJI | 63,90 | -3.47 | 42.711.001,55 | 10:27 |
| AKSGY AKIS GMYO | 8,88 | -1.88 | 5.921.018,63 | 10:27 |
| AKSUE AKSU ENERJI | 11,87 | -1.08 | 1.255.440,11 | 10:27 |
| AKYHO AKDENIZ YATIRIM HOLDING | 1,42 | -1.39 | 117.712,90 | 10:27 |
| ALARK ALARKO HOLDING | 100,20 | -2.53 | 26.529.760,55 | 10:27 |
| ALBRK ALBARAKA TURK | 7,95 | -1.97 | 14.025.311,63 | 10:27 |
| ALBTN ALBAYRAK BETON SANAYI | 17,01 | -3.63 | 8.029.350,92 | 10:27 |
| ALCAR ALARKO CARRIER | 545,00 | -2.07 | 4.744.765,50 | 10:27 |
| ALCTL ALCATEL LUCENT TELETAS | 62,15 | -1.89 | 2.150.982,90 | 10:27 |
| ALFAS ALFA SOLAR ENERJI | 23,20 | -2.60 | 2.766.869,18 | 10:27 |
| ALGYO ALARKO GMYO | 2,49 | -1.58 | 6.173.909,33 | 10:27 |
| ALKA ALKIM KAGIT | 4,92 | 1.03 | 1.918.947,94 | 10:27 |
| ALKIM ALKIM KIMYA | 9,76 | -2.30 | 1.610.087,04 | 10:27 |
| ALKLC ALTINKILIC GIDA VE SUT | 28,96 | -4.92 | 68.976.384,48 | 10:27 |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 69,90 | -0.29 | 78.461.233,71 | 10:27 |
| ALTNY ALTINAY SAVUNMA | 10,56 | -3.74 | 18.105.669,36 | 10:27 |
| ALVES ALVES KABLO | 0,48 | -2.04 | 229.631,52 | 09:55 |
| ANELE ANEL ELEKTRIK | 7,60 | -9.95 | 13.946.727,19 | 10:26 |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 6,46 | -5.83 | 7.535.083,39 | 10:20 |
| ANHYT ANADOLU HAYAT EMEK. | 91,40 | 0.44 | 11.415.363,45 | 10:27 |
| ANSGR ANADOLU SIGORTA | 20,66 | -0.29 | 6.324.536,70 | 10:27 |
| ARASE DOGU ARAS ENERJI | 69,65 | -1.55 | 6.466.136,00 | 10:27 |
| ARCLK ARCELIK | 70,40 | -1.40 | 13.126.775,15 | 10:27 |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 56,25 | -1.06 | 75.222.384,85 | 10:27 |
| ARENA ARENA BILGISAYAR | 12,20 | -2.79 | 536.088,29 | 10:27 |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 9,33 | -7.07 | 7.477.750,11 | 10:27 |
| ARMGD ARMADA GIDA | 104,10 | -5.45 | 23.869.549,10 | 10:27 |
| ARSAN ARSAN HOLDING | 2,84 | -1.73 | 6.077.302,21 | 10:27 |
| ARTMS ARTEMIS HALI | 28,08 | 0.29 | 3.051.699,10 | 10:27 |
| ARZUM ARZUM EV ALETLERI | 0,96 | -4.00 | 1.892.408,11 | 10:27 |
| ASELS ASELSAN | 322,50 | -4.66 | 2.337.298.977,00 | 10:19 |
| ASGYO ASCE GMYO | 8,86 | -1.23 | 1.321.582,97 | 10:27 |
| ASTOR ASTOR ENERJI | 147,10 | -1.93 | 792.687.310,90 | 10:27 |
| ASUZU ANADOLU ISUZU | 38,00 | -2.56 | 518.793,48 | 10:27 |
| ATAGY ATA GMYO | 7,00 | -0 | 156.310,03 | 10:10 |
| ATAKP ATAKEY PATATES | 34,20 | -1.27 | 716.250,58 | 10:27 |
| ATATP ATP YAZILIM | 204,90 | -0.29 | 12.890.178,80 | 10:27 |
| ATATR ATA TURIZM | 3,82 | -1.55 | 5.811.936,07 | 10:27 |
| ATEKS AKIN TEKSTIL | 77,00 | -1.79 | 82.313,00 | 09:55 |
| ATLAS ATLAS YAT. ORT. | 4,40 | -6.58 | 373.108,69 | 10:27 |
| ATSYH ATLANTIS YATIRIM HOLDING | 71,00 | -0 | 223.508,00 | 09:55 |
| AVGYO AVRASYA GMYO | 13,85 | -3.55 | 281.411,26 | 10:26 |
| AVHOL AVRUPA YATIRIM HOLDING | 27,12 | -1.45 | 2.281.213,48 | 10:26 |
| AVOD A.V.O.D GIDA VE TARIM | 2,22 | -2.63 | 501.796,42 | 10:26 |
| AVPGY AVRUPAKENT GMYO | 47,34 | -1.09 | 2.005.873,32 | 10:27 |
| AVTUR AVRASYA PETROL VE TUR. | 6,93 | -2.53 | 400.988,96 | 10:26 |
| AYCES ALTINYUNUS CESME | 284,50 | -4.37 | 4.195.443,25 | 10:27 |
| AYDEM AYDEM ENERJI | 21,62 | 0.19 | 4.039.881,50 | 10:27 |
| AYEN AYEN ENERJI | 23,58 | -2.16 | 603.264,70 | 10:18 |
| AYES AYES CELIK HASIR VE CIT | 5,80 | -3.33 | 44.497,60 | 09:55 |
| AYGAZ AYGAZ | 262,75 | -0.38 | 36.608.195,75 | 10:27 |
| AZTEK AZTEK TEKNOLOJI | 2,85 | -1.38 | 1.162.682,95 | 10:25 |
| BAGFS BAGFAS | 17,01 | -2.35 | 2.036.895,23 | 10:25 |
| BAHKM BAHADIR KIMYA | 141,30 | 2.47 | 19.799.957,50 | 10:27 |
| BAKAB BAK AMBALAJ | 25,12 | -4.27 | 938.485,60 | 10:27 |
| BALAT BALATACILAR BALATACILIK | 55,00 | 3.58 | 522.555,00 | 09:55 |
| BALSU BALSU GIDA | 7,33 | -0.41 | 20.790.949,15 | 10:27 |
| BANVT BANVIT | 111,30 | -3.39 | 1.547.299,00 | 10:27 |
| BARMA BAREM AMBALAJ | 5,36 | 9.84 | 751.798,96 | 09:55 |
| BASCM BASTAS BASKENT CIMENTO | 8,95 | -0.33 | 274.433,85 | 09:55 |
| BASGZ BASKENT DOGALGAZ GMYO | 34,44 | -1.26 | 1.496.210,38 | 10:27 |
| BAYRK BAYRAK TABAN SANAYI | 2,71 | -3.21 | 4.235.910,30 | 10:27 |
| BEGYO BATI EGE GMYO | 2,74 | -1.08 | 6.374.057,72 | 10:27 |
| BERA BERA HOLDING | 9,87 | -1.69 | 12.532.942,39 | 10:27 |
| BESLR BESLER GIDA | 9,50 | -2.96 | 2.208.442,62 | 10:26 |
| BESTE BEST BRANDS ENERJI | 18,55 | -0.96 | 9.808.502,23 | 10:27 |
| BETAE BETA ENERJI VE TEKNOLOJI | 47,06 | 0.68 | 85.357.445,14 | 10:27 |
| BEYAZ BEYAZ FILO | 12,91 | -2.86 | 713.113,71 | 10:27 |
| BFREN BOSCH FREN SISTEMLERI | 88,20 | -2.60 | 1.823.477,20 | 10:26 |
| BIENY BIEN YAPI URUNLERI | 10,68 | -2.91 | 1.427.412,09 | 10:27 |
| BIGCH BUYUK SEFLER BIGCHEFS | 3,06 | -2.86 | 1.220.891,03 | 10:27 |
| BIGEN BIRLESIM GRUP ENERJI | 8,28 | -9.90 | 2.015.078,76 | 10:26 |
| BIGTK BIG MEDYA TEKNOLOJI | 40,98 | 4.27 | 19.644.731,20 | 10:27 |
| BIMAS BIM MAGAZALAR | 370,25 | 0.34 | 720.898.356,25 | 10:27 |
| BINBN BIN ULASIM TEKNOLOJILERI | 31,70 | 0.76 | 7.731.949,72 | 10:27 |
| BINHO 1000 YATIRIMLAR HOL. | 3,66 | -2.14 | 6.230.284,91 | 10:27 |
| BIOEN BIOTREND CEVRE VE ENERJI | 10,17 | 0.69 | 16.267.004,82 | 10:27 |
| BIZIM BIZIM MAGAZALARI | 16,03 | -2.38 | 104.397,51 | 10:27 |
| BJKAS BESIKTAS FUTBOL YAT. | 1,28 | -0.78 | 20.045.683,43 | 10:27 |
| BKRGY BAKIRCI GMYO | 4,52 | 1.12 | 4.871.961,80 | 10:27 |
| BLCYT BILICI YATIRIM | 1,45 | -1.36 | 2.141.011,51 | 10:27 |
| BLUME BLUME METAL KIMYA | 22,16 | -8.51 | 10.754.784,20 | 10:27 |
| BMSCH BMS CELIK HASIR | 8,04 | -1.95 | 707.971,42 | 10:27 |
| BMSTL BMS BIRLESIK METAL | 35,20 | -1.51 | 10.347.517,38 | 10:27 |
| BNTAS BANTAS AMBALAJ | 4,61 | -2.54 | 1.525.581,06 | 10:27 |
| BOBET BOGAZICI BETON SANAYI | 14,25 | -0.70 | 6.909.103,64 | 10:27 |
| BORLS BORLEASE OTOMOTIV | 2,48 | -9.16 | 31.486.917,18 | 10:24 |
| BORSK BOR SEKER | 4,81 | 0.63 | 5.462.205,91 | 10:27 |
| BOSSA BOSSA | 5,21 | -1.14 | 127.046,67 | 10:27 |
| BRISA BRISA | 67,80 | -0.80 | 1.526.054,80 | 10:27 |
| BRKO BIRKO MENSUCAT | 5,65 | -2.59 | 45.070,05 | 09:55 |
| BRKSN BERKOSAN YALITIM | 5,15 | -0.58 | 326.473,76 | 10:22 |
| BRKVY BIRIKIM VARLIK YONETIM | 32,40 | -10.00 | 99.079,20 | 10:25 |
| BRLSM BIRLESIM MUHENDISLIK | 7,75 | -2.39 | 5.656.768,20 | 10:27 |
| BRMEN BIRLIK MENSUCAT | 4,38 | -9.88 | 691.987,44 | 09:55 |
| BRSAN BORUSAN BORU SANAYI | 639,50 | 0.55 | 325.178.344,50 | 10:27 |
| BRYAT BORUSAN YAT. PAZ. | 1.213,00 | -1.62 | 12.132.844,00 | 10:27 |
| BSOKE BATICIM CIMENTO | 4,84 | 1.89 | 15.787.084,11 | 10:27 |
| BTCIM BATICIM BATI ANADOLU | 1,62 | 1.25 | 121.618.013,39 | 10:27 |
| BUCIM BURSA CIMENTO | 4,07 | -1.93 | 823.570,26 | 10:27 |
| BULGS BULLS GSYO | 7,05 | -8.68 | 39.030.002,09 | 10:27 |
| BURCE BURCELIK | 16,04 | -4.35 | 4.643.308,12 | 10:27 |
| BURVA BURCELIK VANA | 231,80 | -9.98 | 478.667,00 | 10:26 |
| BVSAN BULBULOGLU VINC | 54,70 | -4.04 | 5.462.311,90 | 10:27 |
| BYDNR BAYDONER RESTORANLARI | 18,07 | -1.90 | 1.809.870,01 | 10:26 |
| CANTE CAN2 TERMIK | 0,95 | -1.04 | 15.484.987,28 | 10:27 |
| CASA CASA EMTIA PETROL | 32,70 | -0.30 | 43.458,30 | 09:55 |
| CATES CATES ELEKTRIK | 23,64 | -3.04 | 3.888.700,96 | 10:27 |
| CCOLA COCA COLA ICECEK | 73,25 | -1.28 | 27.084.631,85 | 10:27 |
| CELHA CELIK HALAT | 24,34 | -1.06 | 22.340.321,64 | 10:27 |
| CEMAS CEMAS DOKUM | 2,45 | -3.92 | 2.686.285,24 | 10:27 |
| CEMTS CEMTAS | 6,49 | -3.57 | 1.110.600,95 | 10:26 |
| CEMZY CEM ZEYTIN | 5,53 | -5.15 | 4.339.207,19 | 10:25 |
| CEOEM CEO EVENT MEDYA | 18,88 | -0.63 | 3.430.613,72 | 10:27 |
| CGCAM CAGDAS CAM | 16,69 | -3.58 | 11.271.030,63 | 10:27 |
| CIMSA CIMSA | 37,80 | -1.92 | 32.998.980,78 | 10:27 |
| CITAS CITLEKCI MAGAZACILIK GIDA | 87,95 | -4.40 | 100.798.415,65 | 10:27 |
| CLEBI CELEBI | 1.207,00 | -1.23 | 7.724.753,00 | 10:26 |
| CMBTN CIMBETON | 1.055,00 | -4.78 | 2.790.449,00 | 10:27 |
| CMENT CIMENTAS | 215,00 | -0 | 734.440,00 | 09:55 |
| CONSE CONSUS ENERJI | 1,39 | -1.42 | 283.595,69 | 10:26 |
| COSMO COSMOS YAT. HOLDING | 71,00 | 0.71 | 620.588,15 | 10:27 |
| CRDFA CREDITWEST FAKTORING | 10,25 | -9.93 | 169.114,75 | 10:24 |
| CRFSA CARREFOURSA | 180,70 | -4.84 | 21.656.370,40 | 10:21 |
| CUSAN CUHADAROGLU METAL | 15,67 | -3.51 | 681.503,09 | 10:27 |
| CVKMD CVK MADEN | 11,93 | -0.75 | 59.235.091,34 | 10:27 |
| CWENE CW ENERJI | 14,55 | -3.00 | 50.995.387,04 | 10:27 |
| DAGI DAGI GIYIM | 5,24 | -3.32 | 3.519.944,92 | 10:27 |
| DAPGM DAP GAYRIMENKUL | 2,33 | -2.51 | 12.969.842,16 | 10:27 |
| DARDL DARDANEL | 0,93 | -3.13 | 1.590.130,08 | 10:27 |
| DCTTR DCT TRADING DIS TICARET | 4,08 | 5.15 | 17.369.643,69 | 10:27 |
| DENGE DENGE HOLDING | 1,38 | -2.82 | 2.946.039,33 | 10:27 |
| DERHL DERLUKS YATIRIM HOLDING | 1,23 | -4.65 | 4.206.580,13 | 10:26 |
| DERIM DERIMOD | 19,42 | -1.02 | 226.052,50 | 10:26 |
| DESA DESA DERI | 7,60 | -1.55 | 664.197,19 | 10:27 |
| DESPC DESPEC BILGISAYAR | 22,70 | -5.97 | 1.388.113,52 | 10:27 |
| DEVA DEVA HOLDING | 71,70 | -1.31 | 1.490.129,35 | 10:27 |
| DGATE DATAGATE BILGISAYAR | 53,20 | -4.14 | 618.522,00 | 10:18 |
| DGGYO DOGUS GMYO | 25,50 | -2.60 | 438.801,62 | 10:27 |
| DGNMO DOGANLAR MOBILYA | 5,00 | 1.42 | 10.490.872,93 | 10:27 |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 12,70 | 1.84 | 98.247,20 | 09:55 |
| DITAS DITAS BDY | 6,88 | -2.41 | 2.422.074,33 | 10:27 |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,96 | -0.43 | 1.936.295,76 | 10:27 |
| DMRGD DMR UNLU MAMULLER | 5,79 | -6.76 | 23.739.824,33 | 10:26 |
| DMSAS DEMISAS DOKUM | 5,38 | -2.89 | 160.457,84 | 10:25 |
| DNISI DINAMIK ISI MAKINA YALITIM | 3,65 | -2.67 | 584.523,53 | 10:27 |
| DOAS DOGUS OTOMOTIV | 129,00 | -0.23 | 14.972.547,30 | 10:27 |
| DOCO DO-CO | 10.862,50 | -1.23 | 3.933.402,50 | 10:27 |
| DOFER DOFER YAPI MALZEMELERI | 17,73 | -4.93 | 1.466.548,96 | 10:26 |
| DOFRB DOF ROBOTIK | 56,05 | -1.67 | 13.916.964,05 | 10:27 |
| DOGUB DOGUSAN | 11,68 | -6.56 | 1.041.993,80 | 10:27 |
| DOHOL DOGAN HOLDING | 16,36 | -1.27 | 57.761.517,15 | 10:27 |
| DOKTA DOKTAS DOKUMCULUK | 13,21 | -3.37 | 132.165,09 | 10:27 |
| DSTKF DESTEK FINANS FAKTORING | 143,60 | -9.97 | 172.894,40 | 10:27 |
| DUNYH DUNYA HOLDING | 14,99 | -4.89 | 18.579.534,00 | 10:27 |
| DURDO DURAN DOGAN BASIM | 5,84 | -1.02 | 3.895.009,45 | 10:27 |
| DURKN DURUKAN SEKERLEME | 8,77 | -1.46 | 1.809.075,24 | 10:27 |
| DYOBY DYO BOYA | 8,17 | -4.11 | 1.468.522,22 | 10:27 |
| DZGYO DENIZ GMYO | 6,56 | 0.61 | 1.990.115,03 | 10:27 |
| EBEBK EBEBEK MAGAZACILIK | 77,25 | 2.59 | 26.028.742,10 | 10:27 |
| ECILC ECZACIBASI ILAC | 49,30 | -1.69 | 44.410.987,95 | 10:27 |
| ECOGR ECOGREEN ENERJI | 18,90 | -3.03 | 3.812.643,66 | 10:26 |
| ECZYT ECZACIBASI YATIRIM | 168,90 | -1.63 | 8.937.342,90 | 10:27 |
| EDATA E-DATA TEKNOLOJI | 3,24 | -9.75 | 13.799.378,81 | 10:27 |
| EDIP EDIP GAYRIMENKUL | 22,44 | -2.35 | 1.087.046,42 | 10:26 |
| EFOR EFOR YATIRIM | 18,05 | 1.01 | 113.203.309,11 | 10:27 |
| EGEEN EGE ENDUSTRI | 3.805,00 | -2.44 | 23.027.417,50 | 10:27 |
| EGEGY EGEYAPI AVRUPA GMYO | 14,30 | -0.90 | 2.038.019,99 | 10:27 |
| EGEPO NASMED EGEPOL | 4,34 | -0.91 | 960.527,11 | 10:27 |
| EGGUB EGE GUBRE | 81,10 | -1.16 | 5.941.472,30 | 10:27 |
| EGPRO EGE PROFIL | 26,90 | -1.47 | 2.025.888,08 | 10:27 |
| EGSER EGE SERAMIK | 2,10 | 0.48 | 1.090.225,70 | 10:27 |
| EKDMR EKINCILER DEMIR CELIK | 21,26 | -3.28 | 10.277.788,76 | 10:27 |
| EKGYO EMLAK KONUT GMYO | 17,36 | -2.20 | 401.039.124,38 | 10:27 |
| EKIM EKIM TURIZM | 14,14 | -0.63 | 17.422.398,90 | 10:27 |
| EKIZ EKIZ KIMYA | 37,88 | 6.70 | 17.386,92 | 09:55 |
| EKOS EKOS TEKNOLOJI | 2,60 | -1.14 | 1.219.947,21 | 10:27 |
| EKSUN EKSUN GIDA | 3,51 | -1.96 | 762.827,89 | 10:27 |
| ELITE ELITE NATUREL ORGANIK GIDA | 16,53 | -1.14 | 2.111.742,84 | 10:27 |
| EMKEL EMEK ELEKTRIK | 5,52 | -3.50 | 3.524.823,25 | 10:27 |
| EMNIS EMINIS AMBALAJ | 112,50 | -0 | 64.575,00 | 09:55 |
| EMPAE EMPA ELEKTRONIK | 38,56 | -2.28 | 12.069.226,68 | 10:27 |
| ENDAE ENDA ENERJI HOLDING | 9,88 | -1.40 | 2.702.054,01 | 10:27 |
| ENERY ENERYA ENERJI | 11,88 | -1.98 | 107.146.740,01 | 10:27 |
| ENJSA ENERJISA ENERJI | 111,90 | -1.06 | 49.040.324,40 | 10:27 |
| ENKAI ENKA INSAAT | 73,20 | -0.41 | 147.473.341,30 | 10:27 |
| ENPRA ENPARA BANK | 35,34 | 0.68 | 56.862,06 | 09:55 |
| ENSRI ENSARI SINAI YATIRIMLAR | 2,33 | -2.51 | 2.524.960,96 | 10:27 |
| ENTRA IC ENTERRA YEN. ENERJI | 4,40 | -0.23 | 11.795.228,36 | 10:27 |
| EPLAS EGEPLAST | 4,32 | -3.36 | 4.527.367,41 | 10:27 |
| ERBOS ERBOSAN | 93,95 | -3.04 | 1.022.840,95 | 10:27 |
| ERCB ERCIYAS CELIK BORU | 32,98 | -2.37 | 2.178.618,76 | 10:27 |
| EREGL EREGLI DEMIR CELIK | 32,30 | -7.98 | 1.148.343.590,08 | 10:27 |
| ERSU ERSU GIDA | 17,07 | 7.43 | 3.721.207,87 | 10:27 |
| ESCAR ESCAR FILO | 8,99 | -3.54 | 10.554.066,02 | 10:27 |
| ESCOM ESCORT TEKNOLOJI | 3,32 | -4.87 | 7.044.284,75 | 10:27 |
| ESEN ESENBOGA ELEKTRIK | 2,00 | -1.96 | 4.825.932,80 | 10:27 |
| ETILR ETILER GIDA | 6,64 | -3.07 | 5.262.735,83 | 10:22 |
| ETYAT EURO TREND YAT. ORT. | 9,29 | -7.29 | 4.059.750,08 | 10:27 |
| EUHOL EURO YATIRIM HOLDING | 4,41 | -9.82 | 722.693,16 | 09:55 |
| EUKYO EURO KAPITAL YAT. ORT. | 7,66 | -9.35 | 879.057,84 | 10:27 |
| EUPWR EUROPOWER ENERJI | 35,94 | -4.47 | 95.937.115,62 | 10:27 |
| EUREN EUROPEN ENDUSTRI | 2,13 | -1.84 | 6.865.119,38 | 10:27 |
| EUYO EURO YAT. ORT. | 2,91 | -2.68 | 253.464,30 | 10:27 |
| EYGYO EYG GMYO | 1,74 | 0.58 | 1.192.503,40 | 10:26 |
| FADE FADE GIDA | 9,49 | -1.45 | 1.364.958,87 | 10:26 |
| FENER FENERBAHCE FUTBOL | 2,04 | -3.77 | 28.956.980,39 | 10:27 |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 9,65 | -3.69 | 2.451.478,95 | 10:27 |
| FMIZP F-M IZMIT PISTON | 195,40 | -2.69 | 1.619.212,90 | 10:27 |
| FONET FONET BILGI TEKNOLOJILERI | 3,44 | -2.27 | 4.653.596,59 | 10:27 |
| FORMT FORMET METAL VE CAM | 0,85 | -4.49 | 1.861.923,33 | 10:19 |
| FORTE FORTE BILGI ILETISIM | 79,00 | -2.77 | 14.085.414,70 | 10:27 |
| FRIGO FRIGO PAK GIDA | 1,90 | 2.15 | 8.899.291,23 | 10:27 |
| FRMPL FORMUL PLASTIK VE METAL | 17,56 | -3.36 | 3.661.050,62 | 10:27 |
| FROTO FORD OTOSAN | 65,70 | -1.28 | 139.096.380,60 | 10:27 |
| FZLGY FUZUL GMYO | 4,11 | 4.58 | 11.269.782,95 | 10:27 |
| GARAN GARANTI BANKASI | 126,00 | -1.95 | 811.113.063,60 | 10:27 |
| GARFA GARANTI FAKTORING | 20,08 | -2.62 | 1.147.467,62 | 10:25 |
| GATEG GATE GROUP TEKNOLOJI | 124,00 | 6.90 | 158.224,00 | 09:55 |
| GEDIK GEDIK Y. MEN. DEG. | 4,59 | -2.34 | 5.074.789,78 | 10:26 |
| GEDZA GEDIZ AMBALAJ | 17,34 | -2.36 | 452.415,09 | 10:27 |
| GENIL GEN ILAC | 3,99 | -0.75 | 44.469.865,51 | 10:27 |
| GENKM GENTAS KIMYA | 5,84 | -1.68 | 3.714.287,90 | 10:27 |
| GENTS GENTAS | 3,31 | -0.60 | 940.168,17 | 10:27 |
| GEREL GERSAN ELEKTRIK | 20,68 | 3.66 | 61.129.103,65 | 10:27 |
| GESAN GIRISIM ELEKTRIK SANAYI | 29,50 | -2.64 | 27.902.765,38 | 10:27 |
| GIPTA GIPTA OFIS KIRTASIYE | 21,16 | -1.58 | 6.708.777,84 | 10:26 |
| GLBMD GLOBAL MEN. DEG. | 7,36 | -8.57 | 484.737,97 | 10:27 |
| GLCVY GELECEK VARLIK YONETIMI | 33,60 | -2.10 | 1.580.657,60 | 10:27 |
| GLRMK GULERMAK AGIR SANAYI | 109,90 | -2.22 | 70.566.674,20 | 10:27 |
| GLRYH GULER YAT. HOLDING | 1,32 | -5.71 | 7.702.993,14 | 10:27 |
| GLYHO GLOBAL YAT. HOLDING | 15,66 | -1.94 | 5.073.121,84 | 10:27 |
| GMTAS GIMAT MAGAZACILIK | 46,70 | 0.47 | 19.098.595,54 | 10:27 |
| GOKNR GOKNUR GIDA | 11,92 | -2.13 | 4.144.292,99 | 10:27 |
| GOLDA GOLDA GIDA | 5,76 | -2.21 | 4.354.050,07 | 10:27 |
| GOLTS GOLTAS CIMENTO | 221,60 | -0.81 | 2.605.260,00 | 10:27 |
| GOODY GOOD-YEAR | 1,85 | -3.14 | 1.146.919,24 | 10:26 |
| GOZDE GOZDE GIRISIM | 16,60 | -1.31 | 2.625.214,24 | 10:27 |
| GRNYO GARANTI YAT. ORT. | 6,83 | -3.53 | 341.314,91 | 10:26 |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 254,50 | -0.59 | 4.659.507,00 | 10:27 |
| GRTHO GRAINTURK HOLDING | 59,65 | 3.56 | 41.688.289,90 | 10:27 |
| GSDDE GSD DENIZCILIK | 9,53 | -3.35 | 4.773.238,48 | 10:27 |
| GSDHO GSD HOLDING | 3,74 | -2.35 | 2.908.439,07 | 10:27 |
| GSRAY GALATASARAY SPORTIF | 0,66 | -1.49 | 12.153.205,93 | 10:27 |
| GUBRF GUBRE FABRIK. | 298,50 | -9.95 | 28.171.236,00 | 10:27 |
| GUNDG GUNDOGDU GIDA | 132,70 | 9.94 | 15.733.441,90 | 10:27 |
| GWIND GALATA WIND ENERJI | 16,91 | -1.69 | 8.517.022,08 | 10:27 |
| GZNMI GEZINOMI SEYAHAT | 15,33 | -5.84 | 8.792.177,37 | 10:27 |
| HALKB T. HALK BANKASI | 40,60 | -2.54 | 97.252.995,36 | 10:27 |
| HATEK HATAY TEKSTIL | 6,30 | -4.55 | 4.546,51 | 10:26 |
| HATSN HATSAN GEMI | 22,16 | -0.27 | 6.505.441,90 | 10:27 |
| HDFGS HEDEF GIRISIM | 1,03 | -1.90 | 9.774.162,83 | 10:27 |
| HEDEF HEDEF HOLDING | 13,05 | -9.94 | 1.615.563,90 | 10:27 |
| HEKTS HEKTAS | 1,79 | -2.19 | 41.967.875,62 | 10:27 |
| HKTM HIDROPAR HAREKET KONTROL | 10,50 | -1.87 | 2.983.584,49 | 10:27 |
| HLGYO HALK GMYO | 3,75 | 0.54 | 11.183.706,11 | 10:27 |
| HOROZ HOROZ LOJISTIK | 38,88 | -2.80 | 4.442.880,64 | 10:27 |
| HRKET HAREKET PROJE TASIMACILIGI | 8,37 | -1.88 | 25.821.182,52 | 10:27 |
| HTTBT HITIT BILGISAYAR | 28,52 | -1.93 | 3.166.557,38 | 10:27 |
| HUBVC HUB GIRISIM | 2,06 | 6.19 | 1.653.651,21 | 10:27 |
| HUNER HUN YENILENEBILIR ENERJI | 3,59 | -4.77 | 13.993.896,97 | 10:27 |
| HURGZ HURRIYET GZT. | 3,79 | -3.81 | 1.564.914,09 | 10:23 |
| ICBCT ICBC TURKEY BANK | 12,97 | -1.59 | 3.217.635,30 | 10:26 |
| ICUGS ICU GIRISIM | 1,18 | -0 | 36.789.638,81 | 10:19 |
| IDGYO IDEALIST GMYO | 1,68 | -7.18 | 195.806,55 | 10:27 |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 12,15 | -10.00 | 53.666,55 | 10:27 |
| IHAAS IHLAS HABER AJANSI | 13,27 | -0.23 | 2.017.777,88 | 10:27 |
| IHEVA IHLAS EV ALETLERI | 1,41 | -5.37 | 187.712,41 | 10:22 |
| IHGZT IHLAS GAZETECILIK | 0,79 | -2.47 | 1.309.352,34 | 10:27 |
| IHLAS IHLAS HOLDING | 0,73 | -2.67 | 12.252.010,13 | 10:18 |
| IHLGM IHLAS GAYRIMENKUL | 1,02 | -1.92 | 2.395.749,18 | 10:27 |
| IHYAY IHLAS YAYIN HOLDING | 0,89 | -0 | 99.791,20 | 10:26 |
| IMASM IMAS MAKINA | 1,28 | -2.29 | 2.102.922,94 | 10:27 |
| INDES INDEKS BILGISAYAR | 11,09 | -2.38 | 5.607.530,05 | 10:27 |
| INFO INFO YATIRIM | 0,84 | 3.70 | 77.461.427,73 | 10:27 |
| INGRM INGRAM BILISIM | 215,80 | -4.68 | 2.593.828,30 | 10:26 |
| INTEK INNOSA TEKNOLOJI | 148,90 | -0.73 | 83.532,90 | 09:55 |
| INTEM INTEMA | 146,50 | -2.33 | 319.062,80 | 10:27 |
| INTET INTETRA TEKNOLOJI | 40,84 | -3.82 | 24.122.530,50 | 10:26 |
| INVEO INVEO YATIRIM HOLDING | 3,99 | -4.32 | 3.625.450,58 | 10:27 |
| INVES INVESTCO HOLDING | 638,00 | 1.11 | 1.737.907,50 | 10:26 |
| ISATR IS BANKASI (A) | 0,00 | -0 | 0,00 | 18:10 |
| ISBIR ISBIR HOLDING | 48,00 | -4.19 | 96.000,00 | 09:55 |
| ISBTR IS BANKASI (B) | 390.000,00 | -0 | 390.000,00 | 09:55 |
| ISCTR IS BANKASI (C) | 12,19 | -1.85 | 1.073.821.606,48 | 10:27 |
| ISDMR ISKENDERUN DEMIR CELIK | 52,00 | -5.88 | 32.796.180,95 | 10:27 |
| ISFIN IS FIN.KIR. | 14,39 | -2.57 | 3.429.859,72 | 10:27 |
| ISGSY IS GIRISIM | 10,93 | -5.37 | 9.665.926,43 | 10:22 |
| ISGYO IS GMYO | 18,61 | -0.75 | 1.678.759,23 | 10:26 |
| ISKPL ISIK PLASTIK | 2,56 | 4.92 | 25.312.891,31 | 10:27 |
| ISKUR IS BANKASI (KUR.) | 0,00 | -0 | 0,00 | 18:10 |
| ISMEN IS Y. MEN. DEG. | 26,80 | -1.33 | 17.241.540,10 | 10:27 |
| ISSEN ISBIR SENTETIK DOKUMA | 4,59 | -2.13 | 199.615,32 | 10:27 |
| ISVEA ISVEA SERAMIK VE BANYO | 11,62 | -4.36 | 14.432.275,79 | 10:27 |
| ISYAT IS YAT. ORT. | 5,31 | -4.50 | 2.056.675,76 | 10:18 |
| IZENR IZDEMIR ENERJI | 3,15 | -1.25 | 7.432.960,48 | 10:27 |
| IZFAS IZMIR FIRCA | 13,52 | -5.45 | 13.186.905,33 | 10:27 |
| IZINV IZ YATIRIM HOLDING | 22,80 | -6.56 | 770.431,96 | 10:17 |
| IZMDC IZMIR DEMIR CELIK | 5,69 | 0.71 | 5.665.022,63 | 10:26 |
| JANTS JANTSA JANT SANAYI | 10,75 | -5.04 | 6.996.995,92 | 10:27 |
| KAPLM KAPLAMIN | 87,55 | -6.86 | 17.570.906,10 | 10:27 |
| KARCL KARDEMIR CELIK | 27,66 | -8.29 | 94.840.566,76 | 10:27 |
| KAREL KAREL ELEKTRONIK | 4,45 | -2.20 | 2.322.851,09 | 10:27 |
| KARSN KARSAN OTOMOTIV | 6,83 | -2.57 | 11.428.362,83 | 10:27 |
| KARTN KARTONSAN | 80,70 | 1.25 | 18.044.379,75 | 10:27 |
| KATMR KATMERCILER EKIPMAN | 1,12 | -1.75 | 13.159.954,45 | 10:27 |
| KAYSE KAYSERI SEKER FABRIKASI | 2,47 | -2.37 | 2.811.970,53 | 10:27 |
| KBORU KUZEY BORU | 8,56 | -1.61 | 6.358.631,70 | 10:27 |
| KCAER KOCAER CELIK | 8,77 | -3.73 | 27.453.648,02 | 10:27 |
| KCHOL KOC HOLDING | 194,90 | -0.61 | 973.881.596,30 | 10:27 |
| KENT KENT GIDA | 233,00 | -0 | 49.629,00 | 09:55 |
| KERVN KERVANSARAY YAT. HOLDING | 4,88 | -0 | 182.721,84 | 09:55 |
| KFEIN KAFEIN YAZILIM | 4,88 | -2.40 | 5.140.078,97 | 10:27 |
| KGYO KORAY GMYO | 7,91 | -1.62 | 8.673.562,42 | 10:27 |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 8,90 | -1.00 | 612.322,39 | 10:27 |
| KLGYO KILER GMYO | 3,74 | -1.06 | 2.745.842,93 | 10:27 |
| KLKIM KALEKIM KIMYEVI MADDELER | 19,33 | 0.78 | 2.206.390,91 | 10:27 |
| KLMSN KLIMASAN KLIMA | 17,31 | -1.65 | 725.740,60 | 10:27 |
| KLNMA T. KALKINMA BANK. | 7,20 | 1.84 | 16.840,80 | 09:55 |
| KLRHO KILER HOLDING | 10,12 | -0 | 26.593.042,18 | 10:27 |
| KLSER KALESERAMIK | 15,65 | -2.19 | 2.040.184,60 | 10:27 |
| KLSYN KOLEKSIYON MOBILYA | 14,43 | -2.70 | 5.685.772,30 | 10:27 |
| KLYPV KALYON GUNES TEKNOLOJILERI | 46,28 | -2.03 | 4.619.074,02 | 10:27 |
| KMPUR KIMTEKS POLIURETAN | 12,01 | -2.04 | 1.620.071,33 | 10:26 |
| KNFRT KONFRUT TARIM | 6,90 | -1.99 | 2.151.078,39 | 10:27 |
| KOCMT KOC METALURJI | 2,27 | -0 | 15.023.227,06 | 10:27 |
| KONKA KONYA KAGIT | 6,67 | -1.91 | 1.157.728,26 | 10:27 |
| KONTR KONTROLMATIK TEKNOLOJI | 1,30 | -5.80 | 289.759,60 | 09:55 |
| KONYA KONYA CIMENTO | 2.825,00 | -2.75 | 5.364.212,50 | 10:27 |
| KOPOL KOZA POLYESTER | 2,69 | -1.10 | 2.031.565,70 | 10:27 |
| KORDS KORDSA TEKNIK TEKSTIL | 2,61 | -2.61 | 6.057.402,68 | 10:27 |
| KOTON KOTON MAGAZACILIK | 8,51 | -2.52 | 1.747.788,01 | 10:27 |
| KPEKS KAPEKS KIMYA | 43,36 | -2.61 | 25.534.099,76 | 10:27 |
| KRDMA KARDEMIR (A) | 33,70 | -4.48 | 13.418.955,28 | 10:27 |
| KRDMB KARDEMIR (B) | 40,76 | -3.64 | 13.212.293,68 | 10:27 |
| KRDMD KARDEMIR (D) | 38,08 | -4.51 | 256.314.647,52 | 10:27 |
| KRGYO KORFEZ GMYO | 3,09 | -1.28 | 2.727.972,67 | 10:27 |
| KRONT KRON TEKNOLOJI | 16,26 | -1.22 | 923.667,59 | 10:26 |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 8,62 | -3.79 | 2.545.736,49 | 10:27 |
| KRSTL KRISTAL KOLA | 6,02 | -1.79 | 3.110.072,16 | 10:27 |
| KRTEK KARSU TEKSTIL | 4,60 | -3.97 | 852.507,37 | 10:27 |
| KRVGD KERVAN GIDA | 2,03 | -1.93 | 2.395.480,86 | 10:27 |
| KSTUR KUSTUR KUSADASI TURIZM | 1.560,00 | -0.51 | 29.640,00 | 09:55 |
| KTLEV KATILIMEVIM TAS. FIN. | 4,20 | -5.62 | 319.614.874,44 | 10:27 |
| KTSKR KUTAHYA SEKER FABRIKASI | 50,45 | -1.66 | 2.303.618,65 | 10:27 |
| KUTPO KUTAHYA PORSELEN | 57,85 | -2.94 | 2.536.409,10 | 10:27 |
| KUVVA KUVVA GIDA | 73,95 | -4.40 | 1.106.563,55 | 10:27 |
| KUYAS KUYAS YATIRIM | 8,18 | -9.91 | 2.039.985,66 | 10:27 |
| KZBGY KIZILBUK GYO | 1,09 | -3.54 | 3.902.286,61 | 10:27 |
| KZGYO KUZUGRUP GMYO | 16,54 | -3.89 | 2.972.984,01 | 10:25 |
| LIDER LDR TURIZM | 7,93 | 2.06 | 21.075.725,47 | 10:27 |
| LIDFA LIDER FAKTORING | 1,65 | -1.79 | 2.959.575,09 | 10:27 |
| LILAK LILA KAGIT | 19,98 | -1.38 | 7.947.851,35 | 10:27 |
| LINK LINK BILGISAYAR | 2,81 | -4.75 | 6.284.855,22 | 10:18 |
| LKMNH LOKMAN HEKIM SAGLIK | 10,79 | -1.28 | 1.228.638,65 | 10:26 |
| LMKDC LIMAK DOGU ANADOLU | 19,22 | -1.28 | 9.459.264,62 | 10:27 |
| LOGO LOGO YAZILIM | 115,30 | -0.86 | 3.934.115,30 | 10:27 |
| LRSHO LORAS HOLDING | 1,57 | -3.68 | 3.049.391,43 | 10:27 |
| LUKSK LUKS KADIFE | 45,74 | -3.83 | 1.470.238,24 | 10:25 |
| LXGYO LUXERA GMYO | 5,49 | -1.96 | 4.193.299,00 | 10:27 |
| LYDHO LYDIA HOLDING | 26,70 | -9.98 | 108.268,50 | 10:27 |
| LYDYE LYDIA YESIL ENERJI | 3.127,50 | -9.94 | 713.070,00 | 10:27 |
| MAALT MARMARIS ALTINYUNUS | 635,00 | -2.23 | 3.586.099,00 | 10:27 |
| MACKO MACKOLIK INTERNET HIZMETLERI | 23,18 | -1.28 | 1.176.290,72 | 10:27 |
| MAGEN MARGUN ENERJI | 5,33 | -3.79 | 18.297.260,85 | 10:27 |
| MAKIM MAKIM MAKINE | 12,22 | 1.41 | 1.287.140,79 | 10:27 |
| MAKTK MAKINA TAKIM | 5,16 | -1.71 | 1.142.335,23 | 10:27 |
| MANAS MANAS ENERJI YONETIMI | 2,77 | -9.77 | 6.989.897,50 | 10:27 |
| MARBL TUREKS TURUNC MADENCILIK | 7,16 | -2.98 | 1.453.600,01 | 10:27 |
| MARMR MARMARA HOLDING | 1,11 | -2.63 | 6.192.649,60 | 10:27 |
| MARTI MARTI OTEL | 1,22 | -2.40 | 28.844.416,01 | 10:27 |
| MASFN MASFEN ENERJI | 30,36 | -2.13 | 5.360.630,78 | 10:27 |
| MAVI MAVI GIYIM | 34,04 | -1.05 | 17.526.666,18 | 10:27 |
| MCARD METROPAL KURUMSAL HIZMETLER | 83,60 | -2.17 | 19.807.207,75 | 10:27 |
| MEDTR MEDITERA TIBBI MALZEME | 17,24 | -2.60 | 612.916,38 | 10:27 |
| MEGAP MEGA POLIETILEN | 0,99 | -0 | 33.587,73 | 09:55 |
| MEGMT MEGA METAL | 2,79 | -3.79 | 14.407.192,82 | 10:25 |
| MEKAG MEKA GLOBAL MAKINE | 1,65 | -2.37 | 1.133.986,06 | 10:27 |
| MEPET METRO PETROL VE TESISLERI | 14,25 | -7.95 | 1.453.910,77 | 10:27 |
| MERCN MERCAN KIMYA | 8,82 | -1.89 | 4.945.174,21 | 10:27 |
| MERIT MERIT TURIZM | 13,00 | -1.14 | 2.805.747,70 | 10:27 |
| MERKO MERKO GIDA | 0,91 | -0 | 3.721.100,68 | 10:27 |
| METEN METGUN ENERJI | 19,73 | -0 | 14.737.268,21 | 10:27 |
| METRO METRO HOLDING | 7,77 | 1.04 | 29.121.542,13 | 10:20 |
| MEYSU MEYSU GIDA | 7,12 | -2.47 | 6.844.423,80 | 10:27 |
| MGROS MIGROS TICARET | 438,75 | -0.40 | 148.171.777,75 | 10:27 |
| MHRGY MHR GMYO | 1,65 | -2.37 | 868.059,16 | 10:27 |
| MIATK MIA TEKNOLOJI | 24,70 | -5.00 | 164.527.313,10 | 10:17 |
| MMCAS MMC SAN. VE TIC. YAT. | 7,75 | 0.13 | 98.549,00 | 09:55 |
| MNDRS MENDERES TEKSTIL | 8,23 | -1.44 | 2.354.208,13 | 10:27 |
| MNDTR MONDI TURKEY | 3,38 | -1.74 | 679.721,39 | 10:26 |
| MOBTL MOBILTEL ILETISIM | 8,13 | -0.97 | 3.235.969,86 | 10:26 |
| MOGAN MOGAN ENERJI | 7,60 | -1.43 | 4.542.668,35 | 10:27 |
| MOPAS MOPAS MARKETCILIK | 14,78 | -0.67 | 3.183.008,79 | 10:27 |
| MPARK MLP SAGLIK | 391,25 | -0.89 | 30.929.363,25 | 10:27 |
| MRGYO MARTI GMYO | 1,08 | -0.92 | 25.997.102,31 | 10:27 |
| MRSHL MARSHALL | 1.074,00 | -2.63 | 4.830.885,00 | 10:27 |
| MSGYO MISTRAL GMYO | 3,95 | -2.71 | 1.626.516,69 | 10:27 |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 14,65 | -2.92 | 1.780.472,18 | 10:26 |
| MTRYO METRO YAT. ORT. | 7,21 | -1.50 | 65.211,26 | 10:27 |
| MZHLD MAZHAR ZORLU HOLDING | 3,48 | -1.14 | 35.798,33 | 10:24 |
| NATEN NATUREL ENERJI | 2,98 | -4.18 | 5.035.289,72 | 10:27 |
| NETAS NETAS TELEKOM. | 65,35 | -2.46 | 2.210.717,45 | 10:27 |
| NETCD NETCAD YAZILIM | 77,80 | -2.14 | 30.262.310,30 | 10:27 |
| NETGL NET GLOBAL ENDUSTRIYEL YAT. | 9,27 | -2.22 | 11.720.959,14 | 10:27 |
| NIBAS NIGBAS NIGDE BETON | 2,42 | -3.20 | 2.960.001,34 | 10:27 |
| NTGAZ NATURELGAZ | 9,57 | -0.42 | 8.892.366,33 | 10:27 |
| NTHOL NET HOLDING | 34,02 | -1.96 | 5.157.615,74 | 10:27 |
| NUGYO NUROL GMYO | 5,83 | -1.35 | 750.572,31 | 10:27 |
| NUHCM NUH CIMENTO | 201,90 | -1.27 | 635.016,40 | 10:27 |
| OBAMS OBA MAKARNACILIK | 3,35 | -3.46 | 12.573.798,77 | 10:27 |
| OBASE OBASE BILGISAYAR | 18,09 | -3.00 | 1.802.087,16 | 10:27 |
| ODAS ODAS ELEKTRIK | 4,51 | -3.84 | 40.434.670,84 | 10:27 |
| ODINE ODINE TEKNOLOJI | 114,50 | 7.51 | 288.207.826,80 | 10:27 |
| OFSYM OFIS YEM GIDA | 47,06 | -0.80 | 3.991.889,82 | 10:26 |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 86,60 | -0.46 | 11.786.256,50 | 10:27 |
| ONRYT ONUR TEKNOLOJI | 7,48 | -1.32 | 3.252.401,50 | 10:27 |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 1,87 | -6.50 | 172.608,51 | 10:27 |
| ORGE ORGE ENERJI ELEKTRIK | 17,42 | -7.29 | 29.574.191,60 | 10:22 |
| ORMA ORMA ORMAN MAHSULLERI | 115,00 | -1.79 | 102.925,00 | 09:55 |
| ORZAX ORZAKS ILAC | 59,15 | -1.42 | 38.012.434,30 | 10:27 |
| OSMEN OSMANLI MENKUL | 4,79 | -1.64 | 610.181,06 | 10:27 |
| OSTIM OSTIM ENDUSTRIYEL YAT | 0,98 | -2.00 | 2.100.952,55 | 10:27 |
| OTKAR OTOKAR | 298,75 | -1.40 | 13.661.791,00 | 10:26 |
| OTTO OTTO HOLDING | 70,80 | -9.98 | 1.468.746,00 | 10:26 |
| OYAKC OYAK CIMENTO | 18,38 | -1.82 | 37.726.850,87 | 10:27 |
| OYAYO OYAK YAT. ORT. | 22,80 | -5.08 | 137.095,84 | 10:24 |
| OYLUM OYLUM SINAI YATIRIMLAR | 5,47 | -4.54 | 197.651,56 | 10:27 |
| OYYAT OYAK YATIRIM MENKUL | 22,58 | -3.26 | 3.051.459,74 | 10:26 |
| OZATD OZATA DENIZCILIK | 263,00 | -9.93 | 254.058,00 | 10:21 |
| OZGYO OZDERICI GMYO | 1,31 | -2.24 | 1.443.150,32 | 10:27 |
| OZKGY OZAK GMYO | 10,84 | -1.45 | 2.322.638,21 | 10:27 |
| OZRDN OZERDEN AMBALAJ | 8,38 | -8.81 | 1.301.077,30 | 10:27 |
| OZSUB OZSU BALIK | 27,14 | -3.07 | 4.990.061,08 | 10:27 |
| OZYSR OZYASAR TEL | 10,22 | -3.40 | 2.018.803,27 | 10:26 |
| PAGYO PANORA GMYO | 108,30 | -0.82 | 864.857,20 | 10:25 |
| PAHOL PASIFIK HOLDING | 0,87 | -1.14 | 31.070.704,30 | 10:27 |
| PAMEL PAMEL ELEKTRIK | 35,24 | -2.44 | 456.458,74 | 10:27 |
| PAPIL PAPILON SAVUNMA | 5,71 | -3.87 | 5.650.420,77 | 10:27 |
| PARSN PARSAN | 50,80 | -2.31 | 227.720,25 | 10:27 |
| PASEU PASIFIK EURASIA LOJISTIK | 31,72 | 2.92 | 228.176.453,00 | 10:27 |
| PATEK PASIFIK TEKNOLOJI | 9,66 | -3.98 | 17.837.222,03 | 10:27 |
| PCILT PC ILETISIM MEDYA | 27,06 | -3.50 | 7.477.832,18 | 10:27 |
| PEKGY PEKER GMYO | 0,85 | -5.56 | 53.078.850,95 | 10:27 |
| PENGD PENGUEN GIDA | 6,70 | -1.90 | 1.848.911,17 | 10:26 |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 8,67 | -1.81 | 1.309.723,60 | 10:25 |
| PETKM PETKIM | 18,14 | -0.87 | 229.051.517,88 | 10:27 |
| PETUN PINAR ET VE UN | 8,46 | -2.08 | 1.416.843,22 | 10:27 |
| PGSUS PEGASUS | 124,70 | -1.34 | 124.565.016,90 | 10:27 |
| PINSU PINAR SU | 7,09 | -2.21 | 1.410.516,87 | 10:27 |
| PKART PLASTIKKART | 68,15 | -0.87 | 2.526.359,90 | 10:27 |
| PKENT PETROKENT TURIZM | 103,00 | -6.36 | 23.907.274,00 | 10:27 |
| PLTUR PLATFORM TURIZM | 13,70 | -2.70 | 1.690.589,90 | 10:27 |
| PNLSN PANELSAN CATI CEPHE | 28,00 | -0.28 | 2.633.130,58 | 10:27 |
| PNSUT PINAR SUT | 8,72 | -2.46 | 2.374.464,37 | 10:27 |
| POLHO POLISAN HOLDING | 12,93 | -1.67 | 3.020.717,12 | 10:26 |
| POLTK POLITEKNIK METAL | 2.755,00 | -0.36 | 2.261.555,00 | 10:26 |
| PRDGS PARDUS GIRISIM | 3,28 | -3.24 | 689.657,83 | 10:26 |
| PRKAB TURK PRYSMIAN KABLO | 16,80 | -6.04 | 8.542.232,23 | 10:27 |
| PRKME PARK ELEK.MADENCILIK | 11,40 | -2.56 | 2.204.421,01 | 10:26 |
| PRZMA PRIZMA PRESS MATBAACILIK | 8,76 | -9.97 | 48.481.221,05 | 10:27 |
| PSDTC PERGAMON DIS TICARET | 62,90 | 3.97 | 7.863.738,30 | 10:27 |
| PSGYO PASIFIK GMYO | 1,33 | -2.92 | 14.400.661,60 | 10:27 |
| QNBFK QNB FINANSAL KIRALAMA | 34,30 | 1.00 | 38.690,40 | 09:55 |
| QNBTR QNB BANK | 124,50 | -0 | 351.712,50 | 09:55 |
| QUAGR QUA GRANITE HAYAL YAPI | 1,31 | -3.68 | 5.650.003,19 | 10:26 |
| QUICK QUICK SIGORTA | 39,52 | -2.18 | 7.833.387,70 | 10:27 |
| RALYH RAL YATIRIM HOLDING | 15,89 | -9.97 | 14.730,03 | 09:55 |
| RAYSG RAY SIGORTA | 98,00 | -3.54 | 4.156.326,95 | 10:27 |
| REEDR REEDER TEKNOLOJI | 2,40 | -2.04 | 8.077.658,11 | 10:27 |
| RGYAS RONESANS GAYRIMENKUL YAT. | 171,60 | -1.27 | 25.347.960,00 | 10:27 |
| RNPOL RAINBOW POLIKARBONAT | 1,83 | -4.69 | 864.347,81 | 10:27 |
| RODRG RODRIGO TEKSTIL | 10,01 | -8.83 | 878.433,08 | 10:26 |
| RTALB RTA LABORATUVARLARI | 2,12 | -2.75 | 21.559.014,82 | 10:27 |
| RUBNS RUBENIS TEKSTIL | 11,50 | -5.19 | 2.516.726,62 | 10:24 |
| RUZYE RUZY MADENCILIK VE ENERJI | 3,46 | -2.54 | 2.226.956,65 | 10:27 |
| RYGYO REYSAS GMYO | 48,98 | -1.13 | 11.410.040,96 | 10:27 |
| RYSAS REYSAS LOJISTIK | 23,40 | -2.50 | 7.099.989,38 | 10:27 |
| SAFKR SAFKAR EGE SOGUTMACILIK | 11,53 | 1.14 | 5.476.070,14 | 10:27 |
| SAHOL SABANCI HOLDING | 85,55 | -2.28 | 586.576.873,60 | 10:27 |
| SAMAT SARAY MATBAACILIK | 3,17 | -3.35 | 91.519,52 | 10:25 |
| SANEL SANEL MUHENDISLIK | 23,00 | -1.79 | 1.391.363,52 | 10:27 |
| SANFM SANIFOAM ENDUSTRI | 3,30 | -0.60 | 1.940.549,79 | 10:27 |
| SANKO SANKO PAZARLAMA | 21,30 | 2.50 | 3.880.756,22 | 10:27 |
| SARAE SA-RA ENERJI | 27,84 | -1.69 | 46.872.009,62 | 10:27 |
| SARKY SARKUYSAN | 15,27 | -2.37 | 7.149.581,39 | 10:27 |
| SASA SASA POLYESTER | 1,60 | -2.44 | 594.997.156,99 | 10:27 |
| SAYAS SAY YENILENEBILIR ENERJI | 31,70 | -3.41 | 6.846.852,12 | 10:27 |
| SDTTR SDT UZAY VE SAVUNMA | 12,47 | -3.56 | 10.346.435,36 | 10:27 |
| SEGMN SEGMEN KARDESLER GIDA | 13,11 | -0.68 | 5.746.503,64 | 10:27 |
| SEGYO SEKER GMYO | 2,43 | 0.41 | 987.514,07 | 10:25 |
| SEKFK SEKER FIN. KIR. | 2,69 | -7.88 | 8.988.555,18 | 10:27 |
| SEKUR SEKURO PLASTIK | 3,42 | -2.29 | 1.302.818,00 | 10:27 |
| SELEC SELCUK ECZA DEPOSU | 72,30 | 9.05 | 346.473.352,55 | 10:27 |
| SELVA SELVA GIDA | 0,93 | -2.11 | 1.144.980,50 | 10:27 |
| SERNT SERANIT GRANIT SERAMIK | 5,00 | -0.40 | 946.574,29 | 10:25 |
| SEYKM SEYITLER KIMYA | 2,21 | -9.43 | 747.857,30 | 10:23 |
| SILVR SILVERLINE ENDUSTRI | 1,44 | -0 | 12.683,35 | 10:22 |
| SISE SISE CAM | 33,76 | -0.94 | 238.418.963,84 | 10:27 |
| SKBNK SEKERBANK | 3,14 | -2.18 | 35.210.727,56 | 10:27 |
| SKBNKR SEKERBANK - RHKP | 0,85 | -4.49 | 4.996.573,25 | 10:27 |
| SKTAS SOKTAS | 1,41 | -9.62 | 17.191.559,44 | 10:27 |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 61,20 | -9.93 | 490.946,40 | 10:26 |
| SKYMD SEKER YATIRIM | 9,71 | -0.41 | 2.358.434,01 | 10:27 |
| SMART SMARTIKS YAZILIM | 10,10 | -5.96 | 2.887.836,51 | 10:27 |
| SMRTG SMART GUNES ENERJISI TEK. | 3,74 | -4.10 | 11.875.287,95 | 10:27 |
| SMRVA SUMER VARLIK YONETIM | 4,94 | 1.65 | 3.347.404,61 | 10:27 |
| SNGYO SINPAS GMYO | 2,37 | -2.07 | 4.572.989,68 | 10:27 |
| SNICA SANICA ISI SANAYI | 1,85 | -2.63 | 993.736,85 | 10:27 |
| SNPAM SONMEZ PAMUKLU | 16,25 | -0.91 | 198.948,75 | 09:55 |
| SODSN SODAS SODYUM SANAYII | 5,09 | -1.36 | 18.634,49 | 09:55 |
| SOHOE SOHO GIYIM VE ENERJI | 7,02 | -3.44 | 2.139.611,80 | 10:27 |
| SOKE SOKE DEGIRMENCILIK | 7,28 | 0.28 | 1.495.250,59 | 10:27 |
| SOKM SOK MARKETLER TICARET | 56,15 | -2.18 | 28.691.983,90 | 10:27 |
| SONME SONMEZ FILAMENT | 97,00 | -7.53 | 628.418,15 | 10:27 |
| SRVGY SERVET GMYO | 1,97 | -1.50 | 1.153.644,48 | 10:25 |
| SSAAT SAAT VE SAAT SANAYI | 21,82 | -1.36 | 2.269.575,40 | 10:27 |
| SUMAS SUMAS SUNI TAHTA | 153,90 | -10.00 | 506.946,60 | 09:55 |
| SUNTK SUN TEKSTIL | 18,11 | 0.61 | 269.796,80 | 10:27 |
| SURGY SUR TATIL EVLERI GMYO | 16,23 | -2.52 | 1.102.246,30 | 10:27 |
| SUWEN SUWEN TEKSTIL | 3,93 | -2.48 | 1.645.785,69 | 10:27 |
| SVGYO SAVUR GMYO | 2,12 | 5.47 | 11.164.722,19 | 10:27 |
| TABGD TAB GIDA | 189,40 | -0.99 | 4.494.834,90 | 10:27 |
| TARKM TARKIM BITKI KORUMA | 311,50 | -2.43 | 3.010.760,00 | 10:27 |
| TATEN TATLIPINAR ENERJI URETIM | 3,68 | -2.90 | 12.766.635,68 | 10:27 |
| TATGD TAT GIDA | 14,10 | -2.29 | 1.556.797,13 | 10:27 |
| TAVHL TAV HAVALIMANLARI | 264,00 | -1.12 | 175.055.411,00 | 10:27 |
| TBORG T.TUBORG | 112,60 | -0.44 | 1.014.848,00 | 10:26 |
| TCELL TURKCELL | 88,75 | -4.88 | 804.620.120,55 | 10:27 |
| TCKRC KIRAC GALVANIZ | 98,30 | -1.70 | 56.197.432,75 | 10:27 |
| TDGYO TREND GMYO | 4,65 | -4.32 | 2.806.709,04 | 10:27 |
| TEHOL TERA YATIRIM TEK. HOL. | 2,55 | -9.89 | 209.319,30 | 10:25 |
| TEKTU TEK-ART TURIZM | 3,09 | -2.83 | 2.521.836,21 | 10:27 |
| TERA TERA YATIRIM MENKUL DEGERLER | 13,13 | -9.95 | 96.177,25 | 09:55 |
| TEZOL EUROPAP TEZOL KAGIT | 7,03 | 0.29 | 3.860.526,30 | 10:27 |
| TGSAS TGS DIS TICARET | 119,50 | 3.28 | 12.837.032,50 | 10:27 |
| THYAO TURK HAVA YOLLARI | 255,25 | -1.45 | 1.754.571.583,00 | 10:27 |
| TKFEN TEKFEN HOLDING | 168,00 | -1.35 | 95.975.907,30 | 10:27 |
| TKNKA TEKNIKA PLASTIK | 26,28 | -3.03 | 18.968.844,70 | 10:27 |
| TKNSA TEKNOSA IC VE DIS TICARET | 11,86 | -2.23 | 2.674.883,80 | 10:27 |
| TLMAN TRABZON LIMAN | 51,00 | -3.04 | 1.295.004,10 | 10:27 |
| TMPOL TEMAPOL POLIMER PLASTIK | 92,10 | -9.97 | 2.461.648,80 | 10:27 |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 48,82 | -2.46 | 6.735.150,80 | 10:27 |
| TNZTP TAPDI TINAZTEPE | 22,56 | -1.66 | 10.983.065,40 | 10:27 |
| TOASO TOFAS OTO. FAB. | 221,00 | -1.21 | 96.045.612,00 | 10:27 |
| TRALT TURK ALTIN ISLETMELERI | 36,32 | -0.44 | 560.832.960,12 | 10:27 |
| TRCAS TURCAS HOLDING | 40,20 | 0.60 | 3.342.701,92 | 10:27 |
| TRENJ TR DOGAL ENERJI | 77,00 | -0.71 | 13.188.363,55 | 10:27 |
| TRGYO TORUNLAR GMYO | 86,05 | -0.29 | 10.165.514,75 | 10:27 |
| TRHOL TERA FINANSAL YAT. HOL. | 237,00 | -9.97 | 3.555,00 | 10:27 |
| TRILC TURK ILAC SERUM | 0,85 | -0 | 491.454,70 | 09:55 |
| TRMET TR ANADOLU METAL MADENCILIK | 106,00 | -0.19 | 112.664.884,30 | 10:27 |
| TSGYO TSKB GMYO | 4,32 | -4.85 | 498.374,65 | 10:24 |
| TSKB T.S.K.B. | 8,73 | -1.58 | 33.095.563,54 | 10:27 |
| TSPOR TRABZONSPOR SPORTIF | 0,73 | -2.67 | 39.522.578,57 | 10:27 |
| TTKOM TURK TELEKOM | 46,06 | -2.79 | 261.196.858,80 | 10:27 |
| TTRAK TURK TRAKTOR | 358,25 | -1.31 | 2.789.452,50 | 10:27 |
| TUCLK TUGCELIK | 2,00 | -3.85 | 5.253.097,86 | 10:27 |
| TUKAS TUKAS | 1,87 | -2.09 | 25.076.619,32 | 10:27 |
| TUPRS TUPRAS | 355,25 | 0.85 | 985.504.285,50 | 10:27 |
| TUREX TUREKS TURIZM TASIMACILIK | 4,98 | -2.35 | 5.094.498,49 | 10:27 |
| TURGG TURKER PROJE GAYRIMENKUL | 24,68 | -2.60 | 722.464,08 | 10:25 |
| TURSG TURKIYE SIGORTA | 3,99 | -2.44 | 90.995.358,63 | 10:27 |
| UCAYM UCAY MUHENDISLIK | 11,07 | -3.49 | 5.296.076,91 | 10:27 |
| UFUK UFUK YATIRIM | 172,40 | -9.97 | 49.996,00 | 10:26 |
| ULAS ULASLAR TURIZM YAT. | 10,36 | -4.87 | 624.268,51 | 10:27 |
| ULKER ULKER BISKUVI | 76,25 | -2.12 | 64.665.340,30 | 10:27 |
| ULUFA ULUSAL FAKTORING | 1,43 | -5.92 | 10.091.107,01 | 10:27 |
| ULUSE ULUSOY ELEKTRIK | 137,60 | 0.36 | 1.469.892,50 | 10:26 |
| ULUUN ULUSOY UN SANAYI | 6,13 | -0.65 | 5.583.436,04 | 10:27 |
| UMPAS UMPAS HOLDING | 0,00 | -0 | 0,00 | 18:10 |
| UNLU UNLU YATIRIM HOLDING | 9,63 | 0.84 | 14.034.423,56 | 10:27 |
| USAK USAK SERAMIK | 0,37 | -0 | 200.692,07 | 09:55 |
| USHOL US YATIRIM HOLDING | 68,25 | -1.09 | 9.966.191,10 | 10:27 |
| VAKBN VAKIFLAR BANKASI | 30,38 | -2.44 | 171.531.061,50 | 10:27 |
| VAKFA VAKIF FAKTORING | 7,95 | -2.69 | 8.865.797,11 | 10:27 |
| VAKFN VAKIF FIN. KIR. | 0,80 | -0 | 5.924.271,60 | 10:27 |
| VAKKO VAKKO TEKSTIL | 45,82 | -1.42 | 162.253,42 | 10:27 |
| VANGD VANET GIDA | 57,90 | -3.50 | 1.370.244,00 | 10:27 |
| VBTYZ VBT YAZILIM | 18,76 | -2.29 | 2.538.860,92 | 10:27 |
| VERTU VERUSATURK GIRISIM | 20,74 | -1.89 | 217.913,74 | 10:24 |
| VERUS VERUSA HOLDING | 492,75 | 3.09 | 2.942.738,75 | 10:27 |
| VESBE VESTEL BEYAZ ESYA | 3,08 | -5.52 | 8.862.636,40 | 10:27 |
| VESTL VESTEL | 13,42 | -5.02 | 21.722.958,54 | 10:27 |
| VEYAS TURKER VANGOLU ENERJI | 56,75 | -2.16 | 5.360.069,85 | 10:27 |
| VKFYO VAKIF YAT. ORT. | 15,80 | -3.07 | 423.424,98 | 10:27 |
| VKGYO VAKIF GMYO | 1,45 | -1.36 | 5.236.249,59 | 10:27 |
| VKING VIKING KAGIT | 11,11 | -4.22 | 1.158.253,56 | 10:27 |
| VRGYO VERA KONSEPT GMYO | 1,00 | -2.91 | 2.165.866,72 | 10:27 |
| VSNMD VISNE MADENCILIK | 19,17 | -1.79 | 1.728.815,19 | 10:26 |
| YAPRK YAPRAK SUT VE BESI CIFT. | 6,33 | -2.62 | 2.365.015,51 | 10:27 |
| YATAS YATAS | 23,44 | -2.33 | 6.764.423,80 | 10:27 |
| YAYLA YAYLA EN. UR. TUR. VE INS | 10,09 | -4.99 | 1.124.157,15 | 10:22 |
| YBTAS YIBITAS INSAAT MALZEME | 9,50 | -0 | 6.745,00 | 09:55 |
| YEOTK YEO TEKNOLOJI ENERJI | 22,78 | -3.88 | 39.481.884,14 | 10:27 |
| YESIL YESIL YATIRIM HOLDING | 0,75 | -1.32 | 1.262.199,74 | 10:27 |
| YGGYO YENI GIMAT GMYO | 184,30 | -0.65 | 3.692.992,40 | 10:27 |
| YIGIT YIGIT AKU | 13,20 | -2.29 | 3.754.693,96 | 10:27 |
| YKBNK YAPI VE KREDI BANK. | 35,08 | -0.68 | 1.138.739.094,04 | 10:27 |
| YKSLN YUKSELEN CELIK | 2,10 | -3.23 | 5.341.410,49 | 10:27 |
| YONGA YONGA MOBILYA | 26,50 | -1.63 | 92.591,00 | 09:55 |
| YUNSA YUNSA | 5,08 | -2.87 | 3.341.167,99 | 10:27 |
| YYAPI YESIL YAPI | 0,55 | 1.85 | 32.424,70 | 09:55 |
| YYLGD YAYLA GIDA | 6,49 | -2.26 | 4.864.927,62 | 10:27 |
| ZEDUR ZEDUR ENERJI | 4,14 | -2.13 | 152.703,83 | 10:27 |
| ZERGY ZERAY GMYO | 6,50 | -3.85 | 2.740.467,85 | 10:27 |
| ZGYO Z GMYO | 12,49 | -0.16 | 8.628.859,41 | 10:27 |
| ZOREN ZORLU ENERJI | 1,37 | -8.05 | 34.984.923,59 | 10:27 |
| ZRGYO ZIRAAT GMYO | 17,44 | -0.34 | 3.176.492,63 | 10:27 |
