25 Aralık 2025
| Hisse | Son | Fark% | En Düşük | Saat |
|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 11,19 | 5,07 | 73.942.387,23 | 11:29 |
| A1YEN A1 YENILENEBILIR ENERJI | 29,34 | 2,73 | 17.510.143,86 | 11:29 |
| ACSEL ACIPAYAM SELULOZ | 99,20 | 0,66 | 2.636.943,80 | 11:29 |
| ADEL ADEL KALEMCILIK | 30,70 | 1,05 | 4.700.785,60 | 11:28 |
| ADESE ADESE GAYRIMENKUL | 1,72 | 2,38 | 113.805.309,36 | 11:29 |
| ADGYO ADRA GMYO | 45,78 | -0,78 | 9.718.865,22 | 11:28 |
| AEFES ANADOLU EFES | 15,83 | 0,70 | 111.036.386,72 | 11:29 |
| AFYON AFYON CIMENTO | 13,32 | 0,91 | 4.893.380,10 | 11:28 |
| AGESA AGESA HAYAT EMEKLILIK | 222,70 | -1,11 | 14.415.292,00 | 11:29 |
| AGHOL ANADOLU GRUBU HOLDING | 28,64 | 0,14 | 16.080.501,04 | 11:29 |
| AGROT AGROTECH TEKNOLOJI | 6,45 | -0,77 | 61.415.932,61 | 11:29 |
| AGYO ATAKULE GMYO | 7,13 | 0,28 | 388.647,03 | 11:24 |
| AHGAZ AHLATCI DOGALGAZ | 23,02 | 0,96 | 11.051.050,88 | 11:29 |
| AHSGY AHES GMYO | 15,58 | 1,04 | 5.893.034,16 | 11:29 |
| AKBNK AKBANK | 70,30 | 0,64 | 993.006.321,75 | 11:29 |
| AKCNS AKCANSA | 162,00 | 1,19 | 31.868.462,50 | 11:29 |
| AKENR AKENERJI | 12,00 | 1,69 | 37.600.802,25 | 11:29 |
| AKFGY AKFEN GMYO | 2,87 | 1,41 | 33.980.431,00 | 11:29 |
| AKFIS AKFEN INSAAT | 21,38 | 0,66 | 15.150.220,50 | 11:29 |
| AKFYE AKFEN YEN. ENERJI | 16,85 | 0,48 | 5.676.292,10 | 11:29 |
| AKGRT AKSIGORTA | 7,05 | -0,14 | 12.271.501,47 | 11:29 |
| AKMGY AKMERKEZ GMYO | 200,40 | 1,06 | 908.109,30 | 11:22 |
| AKSA AKSA | 10,05 | 2,13 | 56.433.249,81 | 11:29 |
| AKSEN AKSA ENERJI | 65,30 | 0,54 | 126.811.174,45 | 11:29 |
| AKSGY AKIS GMYO | 7,46 | 0,27 | 2.638.032,34 | 11:18 |
| AKSUE AKSU ENERJI | 22,82 | 9,92 | 49.151.564,66 | 11:29 |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,70 | -0,37 | 1.129.260,15 | 11:29 |
| ALARK ALARKO HOLDING | 106,60 | 0,00 | 230.563.073,40 | 11:29 |
| ALBRK ALBARAKA TURK | 7,95 | 0,38 | 46.032.419,35 | 11:29 |
| ALCAR ALARKO CARRIER | 872,00 | 0,81 | 2.446.147,00 | 11:28 |
| ALCTL ALCATEL LUCENT TELETAS | 105,60 | 0,48 | 3.314.247,90 | 11:29 |
| ALFAS ALFA SOLAR ENERJI | 42,14 | 0,29 | 6.802.041,24 | 11:29 |
| ALGYO ALARKO GMYO | 30,96 | -0,13 | 28.124.885,18 | 11:28 |
| ALKA ALKIM KAGIT | 11,12 | -0,09 | 28.898.527,18 | 11:29 |
| ALKIM ALKIM KIMYA | 17,40 | -0,85 | 8.004.950,69 | 11:29 |
| ALKLC ALTINKILIC GIDA VE SUT | 222,00 | -2,20 | 133.651.710,80 | 11:29 |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 93,68 | -3,68 | 2.314.915.228,92 | 11:29 |
| ALTNY ALTINAY SAVUNMA | 65,45 | 0,54 | 46.367.864,65 | 11:29 |
| ALVES ALVES KABLO | 26,48 | 2,32 | 55.941.083,02 | 11:29 |
| ANELE ANEL ELEKTRIK | 15,61 | 0,39 | 816.102,35 | 11:26 |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 11,21 | 1,17 | 7.414.906,43 | 11:29 |
| ANHYT ANADOLU HAYAT EMEK. | 108,80 | 3,13 | 67.852.116,20 | 11:29 |
| ANSGR ANADOLU SIGORTA | 23,86 | 0,68 | 19.893.962,38 | 11:29 |
| ARASE DOGU ARAS ENERJI | 71,70 | 5,44 | 32.334.188,55 | 11:29 |
| ARCLK ARCELIK | 107,40 | -0,37 | 39.852.088,80 | 11:29 |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 34,64 | 0,70 | 35.054.347,56 | 11:29 |
| ARENA ARENA BILGISAYAR | 26,50 | 0,53 | 1.888.632,64 | 11:25 |
| ARMGD ARMADA GIDA | 63,25 | 1,20 | 26.379.004,10 | 11:29 |
| ARSAN ARSAN TEKSTIL | 3,22 | 0,94 | 18.267.602,25 | 11:28 |
| ARTMS ARTEMIS HALI | 40,38 | 1,00 | 9.260.561,70 | 11:29 |
| ARZUM ARZUM EV ALETLERI | 2,59 | 0,78 | 3.705.945,27 | 11:29 |
| ASELS ASELSAN | 226,50 | 0,80 | 1.022.282.560,70 | 11:29 |
| ASGYO ASCE GMYO | 10,57 | 0,48 | 3.464.948,31 | 11:28 |
| ASTOR ASTOR ENERJI | 115,60 | 1,40 | 828.486.898,70 | 11:29 |
| ASUZU ANADOLU ISUZU | 55,45 | 0,36 | 4.288.489,35 | 11:29 |
| ATAGY ATA GMYO | 14,58 | 1,39 | 4.650.128,13 | 11:29 |
| ATAKP ATAKEY PATATES | 53,35 | 0,95 | 3.456.279,50 | 11:28 |
| ATATP ATP YAZILIM | 138,00 | 0,51 | 16.319.302,90 | 11:29 |
| ATEKS AKIN TEKSTIL | 144,90 | 9,94 | 1.044.584,10 | 09:55 |
| ATLAS ATLAS YAT. ORT. | 6,04 | -0,49 | 1.224.110,24 | 11:29 |
| ATSYH ATLANTIS YATIRIM HOLDING | 68,50 | -1,44 | 164.879,50 | 09:55 |
| AVGYO AVRASYA GMYO | 9,94 | -2,55 | 9.603.311,40 | 11:29 |
| AVHOL AVRUPA YATIRIM HOLDING | 36,32 | 0,55 | 4.638.546,22 | 11:29 |
| AVOD A.V.O.D GIDA VE TARIM | 3,60 | -0,83 | 4.140.393,57 | 11:29 |
| AVPGY AVRUPAKENT GMYO | 53,30 | 0,19 | 4.955.615,95 | 11:29 |
| AVTUR AVRASYA PETROL VE TUR. | 15,31 | 0,20 | 774.451,94 | 11:26 |
| AYCES ALTINYUNUS CESME | 420,75 | 0,42 | 2.042.298,00 | 11:28 |
| AYDEM AYDEM ENERJI | 20,12 | 1,82 | 13.431.862,30 | 11:28 |
| AYEN AYEN ENERJI | 24,88 | 0,65 | 1.135.061,52 | 11:29 |
| AYES AYES CELIK HASIR VE CIT | 17,39 | 0,00 | 24.902,48 | 09:55 |
| AYGAZ AYGAZ | 211,40 | 0,14 | 5.193.639,20 | 11:29 |
| AZTEK AZTEK TEKNOLOJI | 4,21 | 0,00 | 4.693.423,10 | 11:29 |
| BAGFS BAGFAS | 27,04 | 0,75 | 8.622.142,02 | 11:29 |
| BAHKM BAHADIR KIMYA | 60,10 | -1,39 | 67.982.424,90 | 11:29 |
| BAKAB BAK AMBALAJ | 37,38 | 1,14 | 1.416.634,68 | 11:29 |
| BALAT BALATACILAR BALATACILIK | 124,50 | 9,21 | 7.239.052,50 | 09:55 |
| BALSU BALSU GIDA | 18,46 | -1,96 | 177.550.193,78 | 11:29 |
| BANVT BANVIT | 165,00 | 0,61 | 8.109.690,80 | 11:29 |
| BARMA BAREM AMBALAJ | 36,06 | 1,86 | 30.482.386,46 | 11:29 |
| BASCM BASTAS BASKENT CIMENTO | 13,62 | 0,00 | 54.793,26 | 09:55 |
| BASGZ BASKENT DOGALGAZ GMYO | 44,54 | -1,81 | 6.576.909,76 | 11:29 |
| BAYRK BAYRAK TABAN SANAYI | 22,30 | 0,18 | 8.078.049,74 | 11:24 |
| BEGYO BATI EGE GMYO | 5,09 | 0,59 | 6.184.541,04 | 11:29 |
| BERA BERA HOLDING | 16,64 | 0,24 | 11.623.857,81 | 11:29 |
| BESLR BESLER GIDA | 12,47 | 0,73 | 3.127.074,66 | 11:28 |
| BEYAZ BEYAZ FILO | 26,26 | 1,63 | 5.390.353,54 | 11:29 |
| BFREN BOSCH FREN SISTEMLERI | 157,40 | 0,51 | 5.812.504,50 | 11:29 |
| BIENY BIEN YAPI URUNLERI | 25,28 | 0,16 | 10.691.919,26 | 11:29 |
| BIGCH BUYUK SEFLER BIGCHEFS | 53,10 | 0,85 | 4.166.993,45 | 11:28 |
| BIGEN BIRLESIM GRUP ENERJI | 9,21 | 0,44 | 9.877.323,06 | 11:29 |
| BIGTK BIG MEDYA TEKNOLOJI | 374,25 | 7,70 | 309.938.049,75 | 11:29 |
| BIMAS BIM MAGAZALAR | 552,50 | 0,09 | 484.017.373,00 | 11:29 |
| BINBN BIN ULASIM TEKNOLOJILERI | 187,30 | -1,89 | 13.599.193,50 | 11:28 |
| BINHO 1000 YATIRIMLAR HOL. | 9,25 | 0,22 | 50.617.110,38 | 11:29 |
| BIOEN BIOTREND CEVRE VE ENERJI | 18,35 | 0,55 | 7.129.853,48 | 11:28 |
| BIZIM BIZIM MAGAZALARI | 26,22 | 1,31 | 1.364.209,76 | 11:26 |
| BJKAS BESIKTAS FUTBOL YAT. | 1,62 | 1,25 | 8.679.334,00 | 11:29 |
| BLCYT BILICI YATIRIM | 32,70 | 0,31 | 1.535.319,06 | 11:25 |
| BLUME BLUME METAL KIMYA | 52,80 | -0,28 | 22.631.468,95 | 11:29 |
| BMSCH BMS CELIK HASIR | 25,82 | 1,25 | 5.880.076,16 | 11:28 |
| BMSTL BMS BIRLESIK METAL | 84,20 | 1,69 | 32.978.296,10 | 11:29 |
| BNTAS BANTAS AMBALAJ | 6,46 | 0,31 | 2.529.318,42 | 11:29 |
| BOBET BOGAZICI BETON SANAYI | 19,03 | 1,22 | 7.906.779,03 | 11:29 |
| BORLS BORLEASE OTOMOTIV | 4,30 | 0,70 | 14.338.958,92 | 11:29 |
| BORSK BOR SEKER | 6,10 | 0,83 | 11.317.086,09 | 11:29 |
| BOSSA BOSSA | 6,46 | -0,15 | 1.423.176,83 | 11:28 |
| BRISA BRISA | 85,65 | 2,09 | 7.270.307,15 | 11:29 |
| BRKO BIRKO MENSUCAT | 9,10 | 1,22 | 311.374,70 | 09:55 |
| BRKSN BERKOSAN YALITIM | 7,41 | -0,94 | 859.386,47 | 11:28 |
| BRKVY BIRIKIM VARLIK YONETIM | 113,60 | -0,79 | 41.962.215,20 | 11:29 |
| BRLSM BIRLESIM MUHENDISLIK | 13,55 | 0,97 | 5.203.497,76 | 11:29 |
| BRMEN BIRLIK MENSUCAT | 17,60 | 0,00 | 281.952,00 | 09:55 |
| BRSAN BORUSAN BORU SANAYI | 530,50 | 0,95 | 202.081.272,50 | 11:29 |
| BRYAT BORUSAN YAT. PAZ. | 2.197,00 | 0,46 | 41.266.178,00 | 11:28 |
| BSOKE BATISOKE CIMENTO | 16,37 | 1,30 | 76.723.076,67 | 11:29 |
| BTCIM BATI CIMENTO | 4,07 | 0,99 | 67.818.972,05 | 11:29 |
| BUCIM BURSA CIMENTO | 7,26 | 0,55 | 11.769.003,72 | 11:29 |
| BULGS BULLS GSYO | 45,14 | 0,58 | 107.342.513,96 | 11:29 |
| BURCE BURCELIK | 50,05 | 2,35 | 954.053,10 | 09:55 |
| BURVA BURCELIK VANA | 474,75 | 0,37 | 5.906.450,00 | 11:26 |
| BVSAN BULBULOGLU VINC | 101,40 | 0,20 | 9.222.694,50 | 11:28 |
| BYDNR BAYDONER RESTORANLARI | 24,30 | 1,76 | 937.411,18 | 11:25 |
| CANTE CAN2 TERMIK | 2,12 | 0,95 | 202.492.365,88 | 11:29 |
| CASA CASA EMTIA PETROL | 103,80 | -0,95 | 325.724,40 | 09:55 |
| CATES CATES ELEKTRIK | 33,04 | -0,72 | 9.337.244,60 | 11:28 |
| CCOLA COCA COLA ICECEK | 59,60 | 0,76 | 37.372.479,25 | 11:28 |
| CELHA CELIK HALAT | 9,95 | -1,29 | 4.643.972,78 | 11:29 |
| CEMAS CEMAS DOKUM | 4,14 | 0,49 | 18.214.563,95 | 11:29 |
| CEMTS CEMTAS | 11,54 | 0,70 | 5.538.708,89 | 11:29 |
| CEMZY CEM ZEYTIN | 50,40 | 2,86 | 50.684.202,31 | 11:29 |
| CEOEM CEO EVENT MEDYA | 24,26 | 1,08 | 6.310.534,54 | 11:28 |
| CGCAM CAGDAS CAM | 32,18 | 0,31 | 9.944.760,76 | 11:29 |
| CIMSA CIMSA | 46,36 | 0,78 | 64.664.570,82 | 11:29 |
| CLEBI CELEBI | 1.566,00 | 0,19 | 9.578.108,00 | 11:28 |
| CMBTN CIMBETON | 2.048,00 | 2,20 | 25.661.559,00 | 11:29 |
| CMENT CIMENTAS | 320,00 | 0,39 | 15.680,00 | 09:55 |
| CONSE CONSUS ENERJI | 2,92 | 0,69 | 3.910.276,87 | 11:28 |
| COSMO COSMOS YAT. HOLDING | 213,00 | -3,18 | 14.185.615,60 | 11:28 |
| CRDFA CREDITWEST FAKTORING | 63,35 | -1,02 | 21.391.539,85 | 11:29 |
| CRFSA CARREFOURSA | 121,20 | -0,98 | 10.286.667,00 | 11:29 |
| CUSAN CUHADAROGLU METAL | 21,56 | 0,75 | 1.393.087,44 | 11:27 |
| CVKMD CVK MADEN | 25,94 | -0,69 | 106.522.960,92 | 11:29 |
| CWENE CW ENERJI | 29,80 | -1,65 | 670.768.748,02 | 11:29 |
| DAGI DAGI GIYIM | 8,06 | 2,28 | 16.140.869,48 | 11:29 |
| DAPGM DAP GAYRIMENKUL | 13,24 | 0,30 | 51.878.001,37 | 11:29 |
| DARDL DARDANEL | 2,22 | 0,00 | 5.390.474,16 | 11:29 |
| DCTTR DCT TRADING DIS TICARET | 8,83 | -0,79 | 15.324.038,05 | 11:29 |
| DENGE DENGE HOLDING | 3,35 | 1,21 | 13.654.299,85 | 11:29 |
| DERHL DERLUKS YATIRIM HOLDING | 13,35 | 0,30 | 13.593.303,72 | 11:29 |
| DERIM DERIMOD | 34,08 | 0,53 | 698.937,96 | 11:29 |
| DESA DESA DERI | 11,19 | 0,18 | 979.299,48 | 11:27 |
| DESPC DESPEC BILGISAYAR | 44,00 | 1,52 | 2.590.912,16 | 11:25 |
| DEVA DEVA HOLDING | 64,10 | -1,38 | 9.068.754,30 | 11:28 |
| DGATE DATAGATE BILGISAYAR | 60,65 | -2,96 | 10.274.581,45 | 11:29 |
| DGGYO DOGUS GMYO | 31,84 | 0,25 | 431.508,20 | 11:29 |
| DGNMO DOGANLAR MOBILYA | 5,04 | 0,20 | 2.576.487,28 | 11:29 |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 25,56 | 0,00 | 119.799,72 | 09:55 |
| DITAS DITAS DOGAN | 57,80 | 9,99 | 57.662.714,70 | 11:25 |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 5,90 | 0,00 | 24.374.951,71 | 11:29 |
| DMRGD DMR UNLU MAMULLER | 3,34 | 0,00 | 10.049.754,67 | 11:29 |
| DMSAS DEMISAS DOKUM | 13,11 | 1,24 | 11.862.183,25 | 11:26 |
| DNISI DINAMIK ISI MAKINA YALITIM | 19,91 | 0,00 | 2.946.624,40 | 11:29 |
| DOAS DOGUS OTOMOTIV | 186,40 | 0,00 | 48.217.067,30 | 11:29 |
| DOCO DO-CO | 10.100,00 | 0,57 | 5.851.817,50 | 11:25 |
| DOFER DOFER YAPI MALZEMELERI | 57,00 | 1,51 | 11.798.812,75 | 11:29 |
| DOFRB DOF ROBOTIK | 81,80 | 0,12 | 106.811.061,65 | 11:29 |
| DOGUB DOGUSAN | 54,00 | 8,00 | 16.597.068,66 | 11:29 |
| DOHOL DOGAN HOLDING | 18,79 | -0,21 | 53.329.215,34 | 11:29 |
| DOKTA DOKTAS DOKUMCULUK | 22,30 | 0,90 | 1.025.205,60 | 11:29 |
| DSTKF DESTEK FINANS FAKTORING | 602,50 | 2,12 | 325.031.341,50 | 11:29 |
| DUNYH DUNYA HOLDING | 122,00 | -0,81 | 6.326.583,60 | 11:29 |
| DURDO DURAN DOGAN BASIM | 3,71 | 5,10 | 16.300.563,00 | 11:29 |
| DURKN DURUKAN SEKERLEME | 14,05 | -0,21 | 4.379.986,77 | 11:29 |
| DYOBY DYO BOYA | 13,06 | 0,93 | 3.307.842,62 | 11:29 |
| DZGYO DENIZ GMYO | 7,73 | 0,78 | 5.245.383,89 | 11:29 |
| EBEBK EBEBEK MAGAZACILIK | 55,60 | 1,55 | 3.720.562,60 | 11:29 |
| ECILC ECZACIBASI ILAC | 82,40 | 0,24 | 31.809.457,15 | 11:28 |
| ECOGR ECOGREEN ENERJI | 21,84 | -0,73 | 57.390.467,76 | 11:29 |
| ECZYT ECZACIBASI YATIRIM | 292,25 | 1,92 | 22.801.990,00 | 11:27 |
| EDATA E-DATA TEKNOLOJI | 5,23 | 0,97 | 4.751.578,96 | 11:26 |
| EDIP EDIP GAYRIMENKUL | 36,02 | -0,22 | 10.515.211,44 | 11:28 |
| EFOR EFOR YATIRIM | 26,44 | 5,51 | 120.308.975,60 | 11:29 |
| EGEEN EGE ENDUSTRI | 7.730,00 | 5,64 | 168.357.405,00 | 11:29 |
| EGEGY EGEYAPI AVRUPA GMYO | 23,16 | -0,09 | 1.971.963,12 | 11:28 |
| EGEPO NASMED EGEPOL | 7,22 | 2,85 | 6.634.752,03 | 11:29 |
| EGGUB EGE GUBRE | 95,55 | 0,37 | 8.155.397,35 | 11:29 |
| EGPRO EGE PROFIL | 24,20 | 1,09 | 2.628.810,66 | 11:29 |
| EGSER EGE SERAMIK | 3,18 | 1,27 | 3.601.520,19 | 11:29 |
| EKGYO EMLAK KONUT GMYO | 20,64 | 1,18 | 818.060.441,50 | 11:29 |
| EKIZ EKIZ KIMYA | 149,60 | 5,95 | 1.340.864,80 | 09:55 |
| EKOS EKOS TEKNOLOJI | 27,34 | -0,07 | 15.131.102,30 | 11:29 |
| EKSUN EKSUN GIDA | 5,29 | 0,19 | 2.001.080,04 | 11:27 |
| ELITE ELITE NATUREL ORGANIK GIDA | 30,04 | 0,87 | 4.435.526,02 | 11:29 |
| EMKEL EMEK ELEKTRIK | 55,90 | -2,78 | 146.742.986,20 | 11:29 |
| EMNIS EMINIS AMBALAJ | 179,20 | 0,79 | 653.542,40 | 09:55 |
| ENDAE ENDA ENERJI HOLDING | 14,98 | 0,88 | 6.088.654,06 | 11:28 |
| ENERY ENERYA ENERJI | 9,52 | 0,32 | 24.855.711,08 | 11:29 |
| ENJSA ENERJISA ENERJI | 89,50 | 0,28 | 30.381.582,40 | 11:29 |
| ENKAI ENKA INSAAT | 78,70 | 0,83 | 91.994.365,15 | 11:29 |
| ENSRI ENSARI SINAI YATIRIMLAR | 15,70 | 1,42 | 6.767.952,06 | 11:29 |
| ENTRA IC ENTERRA YEN. ENERJI | 10,27 | 0,69 | 11.686.652,51 | 11:29 |
| EPLAS EGEPLAST | 5,15 | 0,39 | 2.673.491,30 | 11:29 |
| ERBOS ERBOSAN | 179,40 | 0,39 | 774.931,90 | 11:22 |
| ERCB ERCIYAS CELIK BORU | 79,25 | 0,38 | 168.787.425,10 | 11:29 |
| EREGL EREGLI DEMIR CELIK | 24,24 | 0,33 | 403.828.067,84 | 11:29 |
| ERSU ERSU GIDA | 19,25 | 1,32 | 4.248.737,33 | 11:29 |
| ESCAR ESCAR FILO | 22,96 | -0,69 | 10.368.303,86 | 11:29 |
| ESCOM ESCORT TEKNOLOJI | 3,44 | 1,18 | 17.205.289,19 | 11:29 |
| ESEN ESENBOGA ELEKTRIK | 4,47 | 0,22 | 34.943.212,26 | 11:29 |
| ETILR ETILER GIDA | 3,91 | 1,30 | 47.568.952,99 | 11:29 |
| ETYAT EURO TREND YAT. ORT. | 23,34 | 0,17 | 2.936.262,64 | 11:29 |
| EUHOL EURO YATIRIM HOLDING | 11,90 | 0,00 | 1.287.139,70 | 09:55 |
| EUKYO EURO KAPITAL YAT. ORT. | 16,12 | 0,56 | 2.485.439,92 | 11:29 |
| EUPWR EUROPOWER ENERJI | 31,72 | 4,00 | 94.747.000,22 | 11:29 |
| EUREN EUROPEN ENDUSTRI | 7,15 | -0,28 | 92.321.056,30 | 11:29 |
| EUYO EURO YAT. ORT. | 13,90 | 0,72 | 829.795,24 | 11:29 |
| EYGYO EYG GMYO | 3,67 | -0,54 | 4.768.382,33 | 11:28 |
| FADE FADE GIDA | 13,32 | -0,15 | 3.136.521,09 | 11:28 |
| FENER FENERBAHCE FUTBOL | 9,22 | -1,18 | 50.506.114,70 | 11:29 |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 9,02 | 1,01 | 734.198,24 | 11:29 |
| FMIZP F-M IZMIT PISTON | 317,25 | 1,36 | 4.118.421,50 | 11:29 |
| FONET FONET BILGI TEKNOLOJILERI | 2,84 | 1,07 | 9.086.408,76 | 11:29 |
| FORMT FORMET METAL VE CAM | 3,39 | 0,30 | 18.495.539,66 | 11:29 |
| FORTE FORTE BILGI ILETISIM | 81,15 | 1,18 | 13.334.686,00 | 11:29 |
| FRIGO FRIGO PAK GIDA | 13,04 | 0,54 | 25.924.282,84 | 11:29 |
| FROTO FORD OTOSAN | 95,85 | 0,42 | 173.988.787,75 | 11:29 |
| FZLGY FUZUL GMYO | 12,94 | 1,97 | 11.357.686,49 | 11:29 |
| GARAN GARANTI BANKASI | 141,70 | 0,35 | 377.028.724,80 | 11:29 |
| GARFA GARANTI FAKTORING | 25,66 | 1,02 | 2.509.476,38 | 11:28 |
| GEDIK GEDIK Y. MEN. DEG. | 5,78 | 0,52 | 2.524.885,05 | 11:28 |
| GEDZA GEDIZ AMBALAJ | 28,54 | 1,57 | 56.389.366,46 | 11:29 |
| GENIL GEN ILAC | 181,30 | 1,28 | 14.195.212,50 | 11:25 |
| GENTS GENTAS | 10,39 | 2,97 | 16.846.764,01 | 11:28 |
| GEREL GERSAN ELEKTRIK | 18,98 | 2,87 | 30.069.932,20 | 11:28 |
| GESAN GIRISIM ELEKTRIK SANAYI | 44,66 | 0,90 | 51.493.687,14 | 11:29 |
| GIPTA GIPTA OFIS KIRTASIYE | 90,80 | 2,19 | 1.261.464.959,00 | 11:29 |
| GLBMD GLOBAL MEN. DEG. | 12,57 | 0,56 | 2.689.047,67 | 11:29 |
| GLCVY GELECEK VARLIK YONETIMI | 77,65 | -1,71 | 14.192.705,10 | 11:29 |
| GLRMK GULERMAK AGIR SANAYI | 181,90 | 2,08 | 81.047.197,30 | 11:29 |
| GLRYH GULER YAT. HOLDING | 4,09 | 7,07 | 36.420.633,52 | 11:29 |
| GLYHO GLOBAL YAT. HOLDING | 11,98 | -0,17 | 9.769.894,20 | 11:29 |
| GMTAS GIMAT MAGAZACILIK | 45,16 | -0,09 | 4.197.643,54 | 11:29 |
| GOKNR GOKNUR GIDA | 20,04 | 1,26 | 12.809.691,45 | 11:28 |
| GOLTS GOLTAS CIMENTO | 319,25 | 1,51 | 10.195.274,25 | 11:29 |
| GOODY GOOD-YEAR | 15,09 | 5,67 | 29.093.840,53 | 11:29 |
| GOZDE GOZDE GIRISIM | 22,86 | -0,52 | 7.808.816,84 | 11:28 |
| GRNYO GARANTI YAT. ORT. | 14,42 | -0,21 | 1.815.533,19 | 11:28 |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 323,50 | -0,54 | 23.540.135,25 | 11:29 |
| GRTHO GRAINTURK HOLDING | 266,25 | 0,00 | 18.092.382,50 | 11:29 |
| GSDDE GSD DENIZCILIK | 9,48 | 0,53 | 1.773.476,88 | 11:29 |
| GSDHO GSD HOLDING | 4,59 | 1,10 | 3.772.785,76 | 11:29 |
| GSRAY GALATASARAY SPORTIF | 1,21 | 0,83 | 26.534.767,64 | 11:29 |
| GUBRF GUBRE FABRIK. | 355,50 | 1,79 | 275.242.559,75 | 11:29 |
| GUNDG GUNDOGDU GIDA | 214,30 | 2,14 | 3.312.006,50 | 09:55 |
| GWIND GALATA WIND ENERJI | 24,08 | 1,09 | 16.008.286,34 | 11:29 |
| GZNMI GEZINOMI SEYAHAT | 63,50 | -2,01 | 102.123.510,85 | 11:29 |
| HALKB T. HALK BANKASI | 37,38 | 0,86 | 321.038.480,04 | 11:29 |
| HATEK HATAY TEKSTIL | 14,95 | 1,15 | 7.555.997,71 | 11:29 |
| HATSN HATSAN GEMI | 39,26 | 0,15 | 4.560.533,52 | 11:29 |
| HDFGS HEDEF GIRISIM | 2,55 | -0,39 | 25.355.363,11 | 11:29 |
| HEDEF HEDEF HOLDING | 49,36 | -0,64 | 26.688.553,00 | 11:29 |
| HEKTS HEKTAS | 3,19 | 0,95 | 139.915.095,11 | 11:29 |
| HKTM HIDROPAR HAREKET KONTROL | 11,24 | 0,72 | 3.414.551,12 | 11:29 |
| HLGYO HALK GMYO | 3,77 | 1,07 | 13.248.259,67 | 11:28 |
| HOROZ HOROZ LOJISTIK | 62,50 | 0,16 | 6.978.152,60 | 11:29 |
| HRKET HAREKET PROJE TASIMACILIGI | 68,65 | 0,15 | 12.086.938,30 | 11:28 |
| HTTBT HITIT BILGISAYAR | 42,54 | 1,33 | 2.872.959,82 | 11:29 |
| HUBVC HUB GIRISIM | 2,46 | -1,60 | 3.332.885,26 | 11:29 |
| HUNER HUN YENILENEBILIR ENERJI | 3,17 | 0,96 | 3.363.327,54 | 11:29 |
| HURGZ HURRIYET GZT. | 5,57 | 0,36 | 3.207.893,29 | 11:29 |
| ICBCT ICBC TURKEY BANK | 13,36 | 0,30 | 1.287.883,90 | 11:27 |
| ICUGS ICU GIRISIM | 2,64 | -0,75 | 4.519.629,14 | 11:29 |
| IDGYO IDEALIST GMYO | 3,59 | -3,23 | 3.850.053,21 | 11:28 |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 64,55 | 0,16 | 54.388.131,75 | 11:29 |
| IHAAS IHLAS HABER AJANSI | 41,36 | 1,82 | 8.708.348,88 | 11:29 |
| IHEVA IHLAS EV ALETLERI | 2,20 | 0,92 | 129.876,21 | 11:26 |
| IHGZT IHLAS GAZETECILIK | 1,58 | 0,00 | 7.168.933,29 | 11:29 |
| IHLAS IHLAS HOLDING | 2,26 | 0,89 | 19.076.381,45 | 11:28 |
| IHLGM IHLAS GAYRIMENKUL | 2,07 | 0,49 | 4.278.439,47 | 11:28 |
| IHYAY IHLAS YAYIN HOLDING | 1,99 | 0,00 | 2.879.976,95 | 11:28 |
| IMASM IMAS MAKINA | 4,91 | 1,24 | 74.531.176,13 | 11:29 |
| INDES INDEKS BILGISAYAR | 7,28 | 3,41 | 38.831.294,79 | 11:29 |
| INFO INFO YATIRIM | 3,47 | 0,58 | 16.624.288,59 | 11:29 |
| INGRM INGRAM BILISIM | 419,50 | -0,18 | 1.756.027,50 | 11:28 |
| INTEK INNOSA TEKNOLOJI | 274,50 | 1,01 | 368.653,50 | 09:55 |
| INTEM INTEMA | 279,00 | 1,27 | 6.960.914,75 | 11:29 |
| INVEO INVEO YATIRIM HOLDING | 8,62 | 0,82 | 7.633.763,37 | 11:29 |
| INVES INVESTCO HOLDING | 300,00 | 3,99 | 36.234.640,25 | 11:29 |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 |
| ISBIR ISBIR HOLDING | 87,00 | 0,00 | 97.788,00 | 09:55 |
| ISBTR IS BANKASI (B) | 455.000,00 | 0,00 | 455.000,00 | 09:55 |
| ISCTR IS BANKASI (C) | 13,82 | 0,73 | 1.154.602.567,35 | 11:29 |
| ISDMR ISKENDERUN DEMIR CELIK | 35,84 | 0,45 | 12.234.399,08 | 11:29 |
| ISFIN IS FIN.KIR. | 19,19 | -0,42 | 4.438.977,30 | 11:29 |
| ISGSY IS GIRISIM | 70,95 | -0,14 | 9.993.550,00 | 11:29 |
| ISGYO IS GMYO | 21,12 | -0,28 | 6.299.148,44 | 11:29 |
| ISKPL ISIK PLASTIK | 12,66 | -0,16 | 23.212.326,24 | 11:29 |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 |
| ISMEN IS Y. MEN. DEG. | 40,88 | 0,25 | 33.148.968,86 | 11:29 |
| ISSEN ISBIR SENTETIK DOKUMA | 7,42 | 2,77 | 1.250.005,26 | 11:29 |
| ISYAT IS YAT. ORT. | 8,49 | 0,83 | 5.096.200,01 | 11:28 |
| IZENR IZDEMIR ENERJI | 11,00 | 0,09 | 62.511.906,26 | 11:29 |
| IZFAS IZMIR FIRCA | 49,24 | 0,49 | 140.527.426,02 | 11:29 |
| IZINV IZ YATIRIM HOLDING | 67,30 | -0,44 | 2.639.808,05 | 11:29 |
| IZMDC IZMIR DEMIR CELIK | 6,70 | 0,60 | 4.966.834,27 | 11:27 |
| JANTS JANTSA JANT SANAYI | 19,03 | 0,37 | 8.197.719,43 | 11:29 |
| KAPLM KAPLAMIN | 314,50 | 1,45 | 21.420.683,00 | 11:28 |
| KAREL KAREL ELEKTRONIK | 8,54 | 0,12 | 4.525.812,06 | 11:29 |
| KARSN KARSAN OTOMOTIV | 9,38 | 0,54 | 12.862.069,93 | 11:29 |
| KARTN KARTONSAN | 78,95 | 0,19 | 2.342.042,00 | 11:29 |
| KATMR KATMERCILER EKIPMAN | 2,88 | 2,13 | 57.553.809,18 | 11:29 |
| KAYSE KAYSERI SEKER FABRIKASI | 18,77 | 4,16 | 72.458.955,81 | 11:29 |
| KBORU KUZEY BORU | 14,50 | 1,40 | 34.986.304,76 | 11:29 |
| KCAER KOCAER CELIK | 10,42 | 0,87 | 17.806.001,15 | 11:29 |
| KCHOL KOC HOLDING | 172,90 | 0,00 | 812.098.209,40 | 11:29 |
| KENT KENT GIDA | 722,50 | 0,42 | 37.570,00 | 09:55 |
| KERVN KERVANSARAY YAT. HOLDING | 2,28 | -3,39 | 329.952,48 | 09:55 |
| KFEIN KAFEIN YAZILIM | 8,58 | 0,70 | 2.925.195,02 | 11:29 |
| KGYO KORAY GMYO | 5,10 | 2,00 | 9.069.317,64 | 11:26 |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 13,47 | -0,07 | 1.304.716,08 | 11:27 |
| KLGYO KILER GMYO | 6,14 | 0,82 | 10.529.562,32 | 11:29 |
| KLKIM KALEKIM KIMYEVI MADDELER | 34,12 | 1,31 | 24.313.999,50 | 11:29 |
| KLMSN KLIMASAN KLIMA | 32,18 | 2,48 | 13.826.418,56 | 11:29 |
| KLNMA T. KALKINMA BANK. | 10,04 | 0,10 | 238.851,60 | 09:55 |
| KLRHO KILER HOLDING | 318,50 | 4,68 | 143.367.617,50 | 11:29 |
| KLSER KALESERAMIK | 27,24 | 0,37 | 4.929.066,74 | 11:29 |
| KLSYN KOLEKSIYON MOBILYA | 6,52 | 2,68 | 4.758.238,81 | 11:29 |
| KLYPV KALYON GUNES TEKNOLOJILERI | 58,15 | 0,95 | 12.490.963,65 | 11:28 |
| KMPUR KIMTEKS POLIURETAN | 16,10 | 1,77 | 3.215.833,55 | 11:29 |
| KNFRT KONFRUT TARIM | 11,47 | 3,52 | 46.643.138,21 | 11:29 |
| KOCMT KOC METALURJI | 2,62 | 0,77 | 10.163.824,35 | 11:29 |
| KONKA KONYA KAGIT | 15,50 | -0,13 | 9.581.041,81 | 11:29 |
| KONTR KONTROLMATIK TEKNOLOJI | 11,51 | -2,79 | 386.931.218,08 | 11:29 |
| KONYA KONYA CIMENTO | 4.612,50 | 2,39 | 43.654.275,00 | 11:29 |
| KOPOL KOZA POLYESTER | 5,82 | 1,75 | 8.103.640,66 | 11:26 |
| KORDS KORDSA TEKNIK TEKSTIL | 49,96 | 0,52 | 6.470.937,69 | 11:29 |
| KOTON KOTON MAGAZACILIK | 15,20 | 1,95 | 16.063.160,72 | 11:29 |
| KRDMA KARDEMIR (A) | 24,78 | 0,90 | 12.776.513,74 | 11:29 |
| KRDMB KARDEMIR (B) | 23,76 | 1,89 | 4.589.380,00 | 11:28 |
| KRDMD KARDEMIR (D) | 27,22 | 1,72 | 194.366.234,08 | 11:29 |
| KRGYO KORFEZ GMYO | 2,96 | 1,02 | 1.982.787,52 | 11:29 |
| KRONT KRON TEKNOLOJI | 13,01 | 0,15 | 3.522.932,95 | 11:27 |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 7,98 | 0,88 | 1.070.232,99 | 11:24 |
| KRSTL KRISTAL KOLA | 9,60 | 0,52 | 7.069.063,32 | 11:29 |
| KRTEK KARSU TEKSTIL | 24,58 | 0,16 | 1.425.049,56 | 11:28 |
| KRVGD KERVAN GIDA | 2,61 | 2,35 | 3.779.696,69 | 11:28 |
| KSTUR KUSTUR KUSADASI TURIZM | 2.822,50 | 0,80 | 104.432,50 | 09:55 |
| KTLEV KATILIMEVIM TAS. FIN. | 19,92 | 1,17 | 218.172.371,82 | 11:29 |
| KTSKR KUTAHYA SEKER FABRIKASI | 87,70 | -2,12 | 30.367.329,80 | 11:28 |
| KUTPO KUTAHYA PORSELEN | 103,10 | -1,43 | 21.517.909,90 | 11:29 |
| KUVVA KUVVA GIDA | 156,30 | 1,49 | 5.437.989,60 | 09:55 |
| KUYAS KUYAS YATIRIM | 54,40 | 1,12 | 70.400.133,20 | 11:29 |
| KZBGY KIZILBUK GYO | 10,30 | 1,48 | 16.098.881,28 | 11:29 |
| KZGYO KUZUGRUP GMYO | 24,36 | 2,35 | 5.904.633,96 | 11:29 |
| LIDER LDR TURIZM | 65,50 | 0,69 | 43.672.967,30 | 11:29 |
| LIDFA LIDER FAKTORING | 4,22 | -0,24 | 4.329.426,90 | 11:28 |
| LILAK LILA KAGIT | 29,44 | 0,27 | 24.346.570,54 | 11:29 |
| LINK LINK BILGISAYAR | 219,90 | -1,39 | 39.545.396,20 | 11:29 |
| LKMNH LOKMAN HEKIM SAGLIK | 17,93 | 0,06 | 4.678.610,38 | 11:28 |
| LMKDC LIMAK DOGU ANADOLU | 27,36 | 1,79 | 12.233.494,18 | 11:29 |
| LOGO LOGO YAZILIM | 155,80 | 0,52 | 5.156.434,30 | 11:29 |
| LRSHO LORAS HOLDING | 4,19 | -0,24 | 34.934.401,92 | 11:29 |
| LUKSK LUKS KADIFE | 103,20 | 0,29 | 1.510.499,20 | 11:28 |
| LYDHO LYDIA HOLDING | 183,00 | 0,55 | 36.500.110,90 | 11:29 |
| LYDYE LYDIA YESIL ENERJI | 15.142,50 | 0,43 | 4.163.602,50 | 11:25 |
| MAALT MARMARIS ALTINYUNUS | 962,00 | 1,16 | 9.603.293,00 | 11:29 |
| MACKO MACKOLIK INTERNET HIZMETLERI | 32,80 | -0,55 | 8.447.465,86 | 11:29 |
| MAGEN MARGUN ENERJI | 36,38 | -1,62 | 16.626.900,98 | 11:29 |
| MAKIM MAKIM MAKINE | 16,33 | 0,49 | 3.890.129,87 | 11:28 |
| MAKTK MAKINA TAKIM | 13,59 | 2,64 | 28.508.615,18 | 11:29 |
| MANAS MANAS ENERJI YONETIMI | 16,83 | 8,93 | 188.217.878,07 | 11:29 |
| MARBL TUREKS TURUNC MADENCILIK | 12,40 | 1,39 | 2.468.490,18 | 11:28 |
| MARKA MARKA YATIRIM HOLDING | 37,08 | 2,71 | 3.247.894,20 | 11:29 |
| MARMR MARMARA HOLDING | 1,71 | -0,58 | 32.925.125,81 | 11:29 |
| MARTI MARTI OTEL | 2,63 | 1,15 | 7.545.279,75 | 11:29 |
| MAVI MAVI GIYIM | 42,88 | 1,56 | 81.632.673,56 | 11:29 |
| MEDTR MEDITERA TIBBI MALZEME | 28,06 | 0,21 | 1.931.759,40 | 11:29 |
| MEGAP MEGA POLIETILEN | 3,23 | -0,31 | 822.458,13 | 09:55 |
| MEGMT MEGA METAL | 56,60 | 0,53 | 56.604.190,55 | 11:29 |
| MEKAG MEKA GLOBAL MAKINE | 3,94 | 0,25 | 2.551.263,74 | 11:29 |
| MEPET METRO PETROL VE TESISLERI | 14,28 | -0,56 | 1.535.883,20 | 11:29 |
| MERCN MERCAN KIMYA | 15,60 | -1,27 | 17.125.408,79 | 11:29 |
| MERIT MERIT TURIZM | 17,67 | -0,62 | 12.500.240,49 | 11:28 |
| MERKO MERKO GIDA | 12,52 | 0,32 | 6.816.373,32 | 11:29 |
| METRO METRO HOLDING | 4,33 | 5,10 | 18.493.886,43 | 11:29 |
| MGROS MIGROS TICARET | 540,00 | 0,19 | 193.376.633,00 | 11:29 |
| MHRGY MHR GMYO | 3,29 | 1,23 | 1.163.433,76 | 11:27 |
| MIATK MIA TEKNOLOJI | 37,18 | 0,32 | 69.920.947,72 | 11:29 |
| MMCAS MMC SAN. VE TIC. YAT. | 125,00 | 1,30 | 122.875,00 | 09:55 |
| MNDRS MENDERES TEKSTIL | 13,17 | 0,30 | 2.269.551,85 | 11:29 |
| MNDTR MONDI TURKEY | 6,59 | 0,61 | 4.201.861,37 | 11:29 |
| MOBTL MOBILTEL ILETISIM | 8,16 | -0,85 | 11.426.395,46 | 11:29 |
| MOGAN MOGAN ENERJI | 8,16 | 1,12 | 10.545.673,40 | 11:29 |
| MOPAS MOPAS MARKETCILIK | 38,24 | -1,19 | 82.088.675,60 | 11:29 |
| MPARK MLP SAGLIK | 378,00 | 1,34 | 50.604.793,25 | 11:29 |
| MRGYO MARTI GMYO | 2,42 | 0,00 | 5.527.088,26 | 11:29 |
| MRSHL MARSHALL | 1.761,00 | 3,83 | 145.970.335,00 | 11:29 |
| MSGYO MISTRAL GMYO | 5,46 | 1,11 | 4.017.944,86 | 11:29 |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 22,28 | -0,36 | 3.197.711,80 | 11:27 |
| MTRYO METRO YAT. ORT. | 8,91 | -1,00 | 3.250.697,17 | 11:29 |
| MZHLD MAZHAR ZORLU HOLDING | 6,42 | 2,07 | 358.434,27 | 11:28 |
| NATEN NATUREL ENERJI | 7,92 | 0,76 | 5.379.393,18 | 11:28 |
| NETAS NETAS TELEKOM. | 58,70 | 2,09 | 3.521.585,85 | 11:29 |
| NIBAS NIGBAS NIGDE BETON | 3,85 | 0,00 | 7.747.312,46 | 11:29 |
| NTGAZ NATURELGAZ | 9,64 | 1,58 | 3.024.806,60 | 11:29 |
| NTHOL NET HOLDING | 49,16 | -0,04 | 4.599.840,72 | 11:25 |
| NUGYO NUROL GMYO | 9,88 | -1,59 | 25.196.944,49 | 11:29 |
| NUHCM NUH CIMENTO | 226,70 | 0,67 | 1.117.457,40 | 11:28 |
| OBAMS OBA MAKARNACILIK | 7,64 | 5,38 | 96.192.163,71 | 11:29 |
| OBASE OBASE BILGISAYAR | 31,92 | 1,59 | 1.648.579,86 | 11:28 |
| ODAS ODAS ELEKTRIK | 5,35 | 0,94 | 33.713.721,39 | 11:29 |
| ODINE ODINE TEKNOLOJI | 294,25 | -0,76 | 15.298.892,00 | 11:29 |
| OFSYM OFIS YEM GIDA | 69,15 | 0,00 | 13.321.274,25 | 11:29 |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 266,00 | 0,57 | 23.817.785,75 | 11:29 |
| ONRYT ONUR TEKNOLOJI | 64,25 | 0,16 | 5.320.893,90 | 11:28 |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,62 | 0,56 | 4.271.544,27 | 11:27 |
| ORGE ORGE ENERJI ELEKTRIK | 66,35 | 0,38 | 10.547.489,70 | 11:29 |
| ORMA ORMA ORMAN MAHSULLERI | 161,90 | -0,12 | 38.856,00 | 09:55 |
| OSMEN OSMANLI MENKUL | 8,04 | 1,26 | 5.787.558,83 | 11:28 |
| OSTIM OSTIM ENDUSTRIYEL YAT | 3,10 | 0,00 | 9.711.490,69 | 11:29 |
| OTKAR OTOKAR | 482,25 | 1,05 | 16.561.868,75 | 11:28 |
| OTTO OTTO HOLDING | 471,50 | -0,53 | 5.655.004,50 | 11:28 |
| OYAKC OYAK CIMENTO | 23,90 | 1,62 | 88.031.458,82 | 11:29 |
| OYAYO OYAK YAT. ORT. | 52,35 | 1,36 | 3.770.547,50 | 11:29 |
| OYLUM OYLUM SINAI YATIRIMLAR | 11,64 | -2,43 | 81.591.743,51 | 11:26 |
| OYYAT OYAK YATIRIM MENKUL | 41,08 | 2,75 | 1.220.188,60 | 11:29 |
| OZATD OZATA DENIZCILIK | 162,40 | 1,18 | 5.282.182,40 | 11:26 |
| OZGYO OZDERICI GMYO | 3,17 | -0,31 | 10.804.926,22 | 11:29 |
| OZKGY OZAK GMYO | 14,04 | 0,65 | 2.917.075,48 | 11:28 |
| OZRDN OZERDEN AMBALAJ | 15,79 | -0,75 | 997.212,39 | 11:24 |
| OZSUB OZSU BALIK | 18,64 | 1,30 | 2.327.547,76 | 11:29 |
| OZYSR OZYASAR TEL | 41,70 | 0,48 | 1.737.217,70 | 11:29 |
| PAGYO PANORA GMYO | 78,55 | 0,58 | 1.428.088,75 | 11:26 |
| PAHOL PASIFIK HOLDING | 1,51 | 1,34 | 594.356.260,19 | 11:29 |
| PAMEL PAMEL ELEKTRIK | 85,70 | 2,08 | 2.241.564,85 | 11:29 |
| PAPIL PAPILON SAVUNMA | 17,02 | 2,53 | 96.124.084,04 | 11:29 |
| PARSN PARSAN | 95,80 | 0,84 | 7.211.979,25 | 11:29 |
| PASEU PASIFIK EURASIA LOJISTIK | 140,80 | 0,00 | 30.911.757,40 | 11:29 |
| PATEK PASIFIK TEKNOLOJI | 27,64 | 1,17 | 127.345.448,50 | 11:29 |
| PCILT PC ILETISIM MEDYA | 21,62 | 2,08 | 1.299.015,74 | 11:29 |
| PEKGY PEKER GMYO | 14,15 | 0,35 | 1.069.619.995,64 | 11:29 |
| PENGD PENGUEN GIDA | 7,78 | 0,52 | 4.379.317,74 | 11:27 |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,29 | 0,53 | 3.514.460,10 | 11:26 |
| PETKM PETKIM | 16,74 | 0,66 | 98.100.522,33 | 11:29 |
| PETUN PINAR ET VE UN | 11,13 | 0,63 | 2.681.001,67 | 11:29 |
| PGSUS PEGASUS | 207,70 | 0,73 | 536.217.243,90 | 11:29 |
| PINSU PINAR SU | 12,36 | -0,72 | 16.680.663,77 | 11:29 |
| PKART PLASTIKKART | 70,35 | 0,79 | 1.355.204,60 | 11:29 |
| PKENT PETROKENT TURIZM | 180,20 | -0,44 | 25.848.477,80 | 11:29 |
| PLTUR PLATFORM TURIZM | 22,20 | -0,09 | 21.462.645,22 | 11:29 |
| PNLSN PANELSAN CATI CEPHE | 39,14 | 2,78 | 6.359.666,84 | 11:29 |
| PNSUT PINAR SUT | 11,46 | 0,53 | 1.039.280,19 | 11:26 |
| POLHO POLISAN HOLDING | 16,63 | 0,79 | 4.494.124,21 | 11:29 |
| POLTK POLITEKNIK METAL | 11.545,00 | -1,32 | 73.097.815,00 | 11:29 |
| PRDGS PARDUS GIRISIM | 6,10 | 0,99 | 2.437.291,06 | 11:28 |
| PRKAB TURK PRYSMIAN KABLO | 31,30 | 3,99 | 8.895.496,00 | 11:29 |
| PRKME PARK ELEK.MADENCILIK | 18,06 | 0,78 | 19.368.767,64 | 11:29 |
| PRZMA PRIZMA PRESS MATBAACILIK | 12,11 | 1,68 | 1.829.853,51 | 11:19 |
| PSDTC PERGAMON DIS TICARET | 142,00 | -0,14 | 2.327.370,70 | 11:27 |
| PSGYO PASIFIK GMYO | 2,60 | 1,17 | 89.033.169,33 | 11:29 |
| QNBFK QNB FINANSAL KIRALAMA | 56,00 | -0,53 | 58.800,00 | 09:55 |
| QNBTR QNB BANK | 440,00 | 0,80 | 665.720,00 | 09:55 |
| QUAGR QUA GRANITE HAYAL YAPI | 2,77 | -1,42 | 54.553.342,48 | 11:29 |
| RALYH RAL YATIRIM HOLDING | 213,80 | -0,09 | 9.565.373,40 | 11:29 |
| RAYSG RAY SIGORTA | 222,40 | -0,18 | 10.355.492,10 | 11:29 |
| REEDR REEDER TEKNOLOJI | 6,82 | 0,29 | 20.428.779,79 | 11:29 |
| RGYAS RONESANS GAYRIMENKUL YAT. | 138,80 | 0,87 | 25.537.883,10 | 11:28 |
| RNPOL RAINBOW POLIKARBONAT | 42,24 | -1,26 | 4.909.892,08 | 11:24 |
| RODRG RODRIGO TEKSTIL | 21,12 | 2,42 | 1.775.193,24 | 11:29 |
| ROYAL ROYAL HALI | 0,00 | 0,00 | 0,00 | 18:10 |
| RTALB RTA LABORATUVARLARI | 3,64 | 1,96 | 53.837.577,03 | 11:29 |
| RUBNS RUBENIS TEKSTIL | 19,60 | 0,98 | 1.178.189,62 | 11:29 |
| RUZYE RUZY MADENCILIK VE ENERJI | 12,16 | 0,83 | 13.915.259,84 | 11:29 |
| RYGYO REYSAS GMYO | 20,90 | 0,48 | 3.754.355,84 | 11:28 |
| RYSAS REYSAS LOJISTIK | 14,75 | 1,37 | 10.222.241,28 | 11:29 |
| SAFKR SAFKAR EGE SOGUTMACILIK | 27,90 | 1,01 | 37.803.676,22 | 11:29 |
| SAHOL SABANCI HOLDING | 84,75 | -0,47 | 622.855.440,05 | 11:29 |
| SAMAT SARAY MATBAACILIK | 5,86 | -1,68 | 2.638.025,43 | 11:27 |
| SANEL SANEL MUHENDISLIK | 36,02 | 0,00 | 161.657,76 | 09:55 |
| SANFM SANIFOAM ENDUSTRI | 7,87 | -0,76 | 48.278.079,04 | 11:29 |
| SANKO SANKO PAZARLAMA | 20,78 | 0,19 | 1.203.279,02 | 11:28 |
| SARKY SARKUYSAN | 17,51 | 3,67 | 54.742.389,01 | 11:29 |
| SASA SASA POLYESTER | 2,91 | 2,83 | 2.090.912.370,88 | 11:29 |
| SAYAS SAY YENILENEBILIR ENERJI | 39,42 | -0,40 | 3.338.366,82 | 11:28 |
| SDTTR SDT UZAY VE SAVUNMA | 185,20 | 0,33 | 24.796.328,60 | 11:29 |
| SEGMN SEGMEN KARDESLER GIDA | 18,88 | 3,68 | 34.544.067,96 | 11:29 |
| SEGYO SEKER GMYO | 4,64 | -1,07 | 11.294.300,18 | 11:29 |
| SEKFK SEKER FIN. KIR. | 7,97 | 0,89 | 858.961,42 | 11:28 |
| SEKUR SEKURO PLASTIK | 3,63 | -0,27 | 978.436,70 | 11:28 |
| SELEC SELCUK ECZA DEPOSU | 71,90 | 0,91 | 9.203.274,85 | 11:29 |
| SELVA SELVA GIDA | 2,31 | -2,94 | 22.122.989,47 | 11:29 |
| SERNT SERANIT GRANIT SERAMIK | 8,13 | 0,25 | 7.217.347,89 | 11:28 |
| SEYKM SEYITLER KIMYA | 5,07 | -0,98 | 1.176.299,52 | 11:29 |
| SILVR SILVERLINE ENDUSTRI | 2,65 | 0,76 | 921.414,08 | 11:28 |
| SISE SISE CAM | 39,12 | 0,62 | 131.870.975,44 | 11:29 |
| SKBNK SEKERBANK | 7,85 | 0,77 | 18.104.395,12 | 11:29 |
| SKTAS SOKTAS | 4,00 | -0,99 | 10.300.960,03 | 11:29 |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 263,50 | -0,57 | 12.508.748,25 | 11:28 |
| SKYMD SEKER YATIRIM | 11,74 | 0,69 | 3.561.642,30 | 11:28 |
| SMART SMARTIKS YAZILIM | 22,86 | 0,53 | 2.827.810,14 | 11:29 |
| SMRTG SMART GUNES ENERJISI TEK. | 23,62 | 0,08 | 15.371.290,84 | 11:29 |
| SMRVA SUMER VARLIK YONETIM | 143,40 | -9,98 | 581.828.910,70 | 11:29 |
| SNGYO SINPAS GMYO | 4,51 | 1,35 | 17.720.194,59 | 11:28 |
| SNICA SANICA ISI SANAYI | 4,22 | 0,24 | 6.275.201,21 | 11:27 |
| SNKRN SENKRON SIBER GUVENLIK YAZILIM | 291,00 | 0,34 | 914.904,00 | 09:55 |
| SNPAM SONMEZ PAMUKLU | 22,48 | 0,54 | 41.880,24 | 09:55 |
| SODSN SODAS SODYUM SANAYII | 100,00 | -0,50 | 63.100,00 | 09:55 |
| SOKE SOKE DEGIRMENCILIK | 10,43 | -0,10 | 2.312.213,56 | 11:27 |
| SOKM SOK MARKETLER TICARET | 51,00 | 0,00 | 59.096.474,85 | 11:29 |
| SONME SONMEZ FILAMENT | 151,50 | -0,07 | 1.395.860,30 | 11:24 |
| SRVGY SERVET GMYO | 3,29 | 0,30 | 14.430.687,81 | 11:29 |
| SUMAS SUMAS SUNI TAHTA | 276,50 | -0,18 | 67.742,50 | 09:55 |
| SUNTK SUN TEKSTIL | 53,75 | 0,56 | 28.893.554,70 | 11:29 |
| SURGY SUR TATIL EVLERI GMYO | 41,58 | 0,43 | 6.727.809,14 | 11:27 |
| SUWEN SUWEN TEKSTIL | 10,22 | 2,61 | 12.616.269,62 | 11:28 |
| TABGD TAB GIDA | 227,00 | 0,13 | 10.746.568,80 | 11:29 |
| TARKM TARKIM BITKI KORUMA | 337,50 | 0,30 | 6.772.571,00 | 11:29 |
| TATEN TATLIPINAR ENERJI URETIM | 12,33 | -2,38 | 86.230.706,48 | 11:29 |
| TATGD TAT GIDA | 12,45 | 0,97 | 2.981.450,23 | 11:28 |
| TAVHL TAV HAVALIMANLARI | 299,75 | 1,10 | 81.789.726,25 | 11:29 |
| TBORG T.TUBORG | 156,40 | 0,58 | 3.122.473,30 | 11:29 |
| TCELL TURKCELL | 99,20 | 0,61 | 234.097.540,10 | 11:29 |
| TCKRC KIRAC GALVANIZ | 51,85 | 1,17 | 17.907.196,50 | 11:29 |
| TDGYO TREND GMYO | 36,94 | 4,11 | 10.593.456,66 | 11:28 |
| TEHOL TERA YATIRIM TEK. HOL. | 37,50 | 1,46 | 674.006.081,06 | 11:29 |
| TEKTU TEK-ART TURIZM | 10,74 | -2,36 | 31.448.477,55 | 11:29 |
| TERA TERA YATIRIM MENKUL DEGERLER | 215,80 | -9,97 | 1.489.348.497,70 | 11:29 |
| TEZOL EUROPAP TEZOL KAGIT | 12,07 | 0,08 | 2.767.871,82 | 11:27 |
| TGSAS TGS DIS TICARET | 163,00 | -0,49 | 3.806.352,60 | 11:24 |
| THYAO TURK HAVA YOLLARI | 273,00 | 0,65 | 1.267.794.156,75 | 11:29 |
| TKFEN TEKFEN HOLDING | 73,40 | 0,55 | 16.589.365,20 | 11:29 |
| TKNSA TEKNOSA IC VE DIS TICARET | 22,90 | 1,69 | 9.529.396,68 | 11:29 |
| TLMAN TRABZON LIMAN | 95,00 | 0,32 | 2.049.519,75 | 11:29 |
| TMPOL TEMAPOL POLIMER PLASTIK | 337,50 | -1,89 | 66.120.438,75 | 11:29 |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 101,30 | 0,20 | 8.741.757,90 | 11:29 |
| TNZTP TAPDI TINAZTEPE | 21,14 | 0,38 | 5.188.460,32 | 11:29 |
| TOASO TOFAS OTO. FAB. | 247,30 | 0,32 | 88.650.352,70 | 11:29 |
| TRALT TURK ALTIN ISLETMELERI | 43,46 | 1,35 | 2.116.933.054,66 | 11:29 |
| TRCAS TURCAS HOLDING | 42,48 | -0,42 | 6.017.993,32 | 11:28 |
| TRENJ TR DOGAL ENERJI | 97,50 | 3,17 | 250.064.623,80 | 11:29 |
| TRGYO TORUNLAR GMYO | 73,20 | 0,48 | 14.766.514,45 | 11:29 |
| TRHOL TERA FINANSAL YAT. HOL. | 825,50 | -1,73 | 67.826.193,50 | 11:29 |
| TRILC TURK ILAC SERUM | 16,31 | 0,62 | 3.768.589,50 | 11:28 |
| TRMET TR ANADOLU METAL MADENCILIK | 110,20 | 1,75 | 221.742.534,30 | 11:29 |
| TSGYO TSKB GMYO | 7,04 | 2,03 | 7.291.780,43 | 11:29 |
| TSKB T.S.K.B. | 12,82 | 0,47 | 13.119.578,34 | 11:28 |
| TSPOR TRABZONSPOR SPORTIF | 1,12 | 0,00 | 54.225.248,11 | 11:29 |
| TTKOM TURK TELEKOM | 56,75 | 0,44 | 134.085.401,05 | 11:29 |
| TTRAK TURK TRAKTOR | 523,00 | -0,29 | 13.692.126,00 | 11:29 |
| TUCLK TUGCELIK | 5,12 | 9,87 | 50.142.601,50 | 11:29 |
| TUKAS TUKAS | 2,53 | 2,43 | 109.495.456,20 | 11:29 |
| TUPRS TUPRAS | 188,60 | 0,32 | 355.593.734,50 | 11:29 |
| TUREX TUREKS TURIZM TASIMACILIK | 7,23 | -0,14 | 23.131.687,09 | 11:29 |
| TURGG TURKER PROJE GAYRIMENKUL | 27,70 | 0,00 | 1.291.679,10 | 11:27 |
| TURSG TURKIYE SIGORTA | 12,55 | 0,48 | 107.788.074,36 | 11:29 |
| UFUK UFUK YATIRIM | 2.002,00 | 0,10 | 21.518.369,00 | 11:28 |
| ULAS ULASLAR TURIZM YAT. | 31,14 | -1,46 | 3.163.147,70 | 11:28 |
| ULKER ULKER BISKUVI | 110,60 | 1,19 | 153.139.856,10 | 11:29 |
| ULUFA ULUSAL FAKTORING | 3,88 | 0,52 | 13.383.977,51 | 11:29 |
| ULUSE ULUSOY ELEKTRIK | 160,90 | 1,19 | 5.335.920,10 | 11:29 |
| ULUUN ULUSOY UN SANAYI | 6,45 | 1,10 | 2.101.890,46 | 11:28 |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 |
| UNLU UNLU YATIRIM HOLDING | 15,29 | 1,46 | 2.726.590,50 | 11:29 |
| USAK USAK SERAMIK | 3,64 | 6,74 | 531.840.548,39 | 11:29 |
| VAKBN VAKIFLAR BANKASI | 30,02 | 0,40 | 121.790.289,20 | 11:29 |
| VAKFA VAKIF FAKTORING | 11,86 | 1,72 | 190.610.486,03 | 11:29 |
| VAKFN VAKIF FIN. KIR. | 1,96 | 0,51 | 18.091.728,28 | 11:29 |
| VAKKO VAKKO TEKSTIL | 59,15 | 1,81 | 7.277.000,60 | 11:27 |
| VANGD VANET GIDA | 41,30 | -0,72 | 2.107.277,44 | 11:28 |
| VBTYZ VBT YAZILIM | 17,11 | 6,60 | 121.971.440,34 | 11:29 |
| VERTU VERUSATURK GIRISIM | 43,60 | -1,31 | 60.117.285,46 | 11:29 |
| VERUS VERUSA HOLDING | 319,25 | 4,07 | 116.383.654,00 | 11:29 |
| VESBE VESTEL BEYAZ ESYA | 7,95 | 0,51 | 7.812.451,22 | 11:28 |
| VESTL VESTEL | 30,10 | 0,53 | 16.096.166,50 | 11:29 |
| VKFYO VAKIF YAT. ORT. | 43,00 | -0,05 | 958.470,00 | 09:55 |
| VKGYO VAKIF GMYO | 2,56 | 0,79 | 6.676.064,77 | 11:29 |
| VKING VIKING KAGIT | 36,38 | 0,28 | 8.082.623,62 | 11:29 |
| VRGYO VERA KONSEPT GMYO | 2,47 | 0,41 | 6.691.723,31 | 11:29 |
| VSNMD VISNE MADENCILIK | 92,35 | 0,33 | 14.335.187,65 | 11:29 |
| YAPRK YAPRAK SUT VE BESI CIFT. | 288,75 | -1,28 | 30.605.950,25 | 11:29 |
| YATAS YATAS | 38,38 | 0,21 | 5.612.969,22 | 11:29 |
| YAYLA YAYLA EN. UR. TUR. VE INS | 30,00 | -0,73 | 2.968.777,74 | 11:29 |
| YBTAS YIBITAS INSAAT MALZEME | 21,68 | -0,09 | 140.421,36 | 09:55 |
| YEOTK YEO TEKNOLOJI ENERJI | 37,00 | 0,38 | 22.803.781,94 | 11:29 |
| YESIL YESIL YATIRIM HOLDING | 2,11 | -1,86 | 15.547.295,50 | 11:29 |
| YGGYO YENI GIMAT GMYO | 124,50 | 0,81 | 712.799,00 | 11:28 |
| YGYO YESIL GMYO | 1,34 | 0,00 | 402.809,36 | 09:55 |
| YIGIT YIGIT AKU | 23,28 | 0,34 | 10.110.921,00 | 11:28 |
| YKBNK YAPI VE KREDI BANK. | 36,12 | 0,50 | 865.352.065,50 | 11:29 |
| YKSLN YUKSELEN CELIK | 3,37 | 1,20 | 7.144.539,34 | 11:29 |
| YONGA YONGA MOBILYA | 60,60 | 1,08 | 22.785,60 | 09:55 |
| YUNSA YUNSA | 7,75 | 0,00 | 8.721.828,92 | 11:29 |
| YYAPI YESIL YAPI | 2,08 | -0,95 | 126.700.080,03 | 11:29 |
| YYLGD YAYLA GIDA | 10,03 | 1,83 | 9.744.815,75 | 11:29 |
| ZEDUR ZEDUR ENERJI | 8,45 | -0,47 | 942.267,95 | 11:27 |
| ZERGY ZERAY GMYO | 12,56 | -4,12 | 334.454.652,27 | 11:29 |
| ZOREN ZORLU ENERJI | 3,07 | 0,99 | 18.174.848,60 | 11:29 |
| ZRGYO ZIRAAT GMYO | 23,06 | 1,14 | 3.499.601,88 | 11:29 |
