12 Kasım 2026
| Hisse | Son | Fark% | En Düşük | Saat |
|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 3,26 | 3.82 | 9.319.505,24 | 10:57 |
| A1YEN A1 YENILENEBILIR ENERJI | 1,58 | 2.60 | 8.463.429,09 | 10:57 |
| AAGYO AGAOGLU GMYO | 7,65 | 3.38 | 10.411.879,79 | 10:57 |
| ACSEL ACIPAYAM SELULOZ | 88,65 | 2.37 | 2.796.184,95 | 10:57 |
| ADEL ADEL KALEMCILIK | 21,48 | 1.51 | 3.365.189,06 | 10:57 |
| ADESE ADESE GAYRIMENKUL | 0,53 | -0 | 20.085.510,01 | 10:57 |
| ADGYO ADRA GMYO | 52,45 | 0.87 | 4.458.170,20 | 10:56 |
| AEFES ANADOLU EFES | 16,61 | 1.28 | 81.678.740,49 | 10:57 |
| AFYON AFYON CIMENTO | 12,09 | 1.60 | 3.403.173,20 | 10:57 |
| AGESA AGESA HAYAT EMEKLILIK | 211,80 | 1.05 | 15.208.017,20 | 10:57 |
| AGHOL ANADOLU GRUBU HOLDING | 27,90 | 0.79 | 15.558.645,88 | 10:56 |
| AGROT AGROTECH TEKNOLOJI | 1,22 | 3.39 | 2.010.056,66 | 10:57 |
| AGYO ATAKULE GMYO | 6,08 | 1.16 | 28.004,96 | 10:56 |
| AHGAZ AHLATCI DOGALGAZ | 46,04 | 0.31 | 59.990.002,12 | 10:57 |
| AHSGY AHES GMYO | 6,71 | 1.21 | 3.619.342,36 | 10:56 |
| AKBNK AKBANK | 71,35 | 0.78 | 2.043.564.920,85 | 10:57 |
| AKCNS AKCANSA | 194,20 | -0.15 | 13.142.045,50 | 10:57 |
| AKENR AKENERJI | 6,73 | 1.82 | 5.071.829,62 | 10:57 |
| AKFGY AKFEN GMYO | 2,31 | 1.76 | 3.059.400,66 | 10:57 |
| AKFIS AKFEN INSAAT | 14,02 | 0.86 | 16.846.229,25 | 10:57 |
| AKFYE AKFEN YEN. ENERJI | 2,98 | 2.76 | 22.225.048,96 | 10:57 |
| AKGRT AKSIGORTA | 4,72 | 1.51 | 5.430.030,23 | 10:57 |
| AKHAN AKHAN UN | 28,52 | 1.86 | 5.607.042,40 | 10:55 |
| AKMGY AKMERKEZ GMYO | 194,00 | 1.78 | 701.817,50 | 10:54 |
| AKSA AKSA | 10,66 | 1.81 | 22.771.192,70 | 10:57 |
| AKSEN AKSA ENERJI | 71,40 | 1.64 | 93.437.207,75 | 10:57 |
| AKSGY AKIS GMYO | 9,06 | 0.22 | 1.678.956,22 | 10:54 |
| AKSUE AKSU ENERJI | 14,66 | 0.69 | 4.455.594,95 | 10:57 |
| AKYHO AKDENIZ YATIRIM HOLDING | 1,51 | 1.34 | 261.021,86 | 10:57 |
| ALARK ALARKO HOLDING | 107,60 | 4.06 | 127.420.560,20 | 10:57 |
| ALBRK ALBARAKA TURK | 8,75 | 0.81 | 20.137.770,02 | 10:57 |
| ALBTN ALBAYRAK BETON SANAYI | 22,66 | 0.27 | 10.231.868,88 | 10:57 |
| ALCAR ALARKO CARRIER | 563,50 | 0.54 | 2.599.331,00 | 10:56 |
| ALCTL ALCATEL LUCENT TELETAS | 71,05 | 2.01 | 2.567.897,70 | 10:50 |
| ALFAS ALFA SOLAR ENERJI | 24,82 | 2.14 | 4.272.083,92 | 10:57 |
| ALGYO ALARKO GMYO | 2,74 | 1.86 | 5.481.222,47 | 10:56 |
| ALKA ALKIM KAGIT | 5,15 | 3.00 | 1.173.425,55 | 10:57 |
| ALKIM ALKIM KIMYA | 11,05 | 6.66 | 3.434.998,75 | 10:55 |
| ALKLC ALTINKILIC GIDA VE SUT | 25,24 | 7.68 | 187.283.692,72 | 10:57 |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 70,33 | -0.72 | 160.004.699,15 | 10:57 |
| ALTNY ALTINAY SAVUNMA | 11,18 | 1.82 | 19.684.700,58 | 10:57 |
| ALVES ALVES KABLO | 0,46 | -0 | 210.775,22 | 09:55 |
| ANELE ANEL ELEKTRIK | 10,04 | 9.97 | 36.018.629,60 | 10:57 |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 5,97 | 1.19 | 1.077.599,98 | 10:56 |
| ANHYT ANADOLU HAYAT EMEK. | 94,90 | 1.39 | 15.414.318,20 | 10:57 |
| ANSGR ANADOLU SIGORTA | 22,06 | 2.22 | 16.845.018,42 | 10:57 |
| ARASE DOGU ARAS ENERJI | 63,95 | 1.99 | 12.987.797,90 | 10:57 |
| ARCLK ARCELIK | 69,65 | 1.53 | 28.395.796,15 | 10:57 |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 52,65 | 2.23 | 136.215.577,30 | 10:57 |
| ARENA ARENA BILGISAYAR | 12,36 | 3.17 | 721.114,83 | 10:56 |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 10,37 | 2.07 | 9.139.784,14 | 10:57 |
| ARMGD ARMADA GIDA | 113,60 | 2.81 | 44.293.564,10 | 10:57 |
| ARSAN ARSAN HOLDING | 3,22 | 1.58 | 10.336.012,89 | 10:56 |
| ARTMS ARTEMIS HALI | 26,62 | 0.91 | 2.503.592,38 | 10:57 |
| ARZUM ARZUM EV ALETLERI | 0,97 | 6.59 | 9.430.886,59 | 10:57 |
| ASELS ASELSAN | 349,25 | 1.75 | 2.426.188.677,25 | 10:57 |
| ASGYO ASCE GMYO | 9,42 | 1.51 | 1.290.103,82 | 10:57 |
| ASTOR ASTOR ENERJI | 166,80 | 3.54 | 2.176.825.205,00 | 10:57 |
| ASUZU ANADOLU ISUZU | 37,60 | 2.17 | 1.509.050,20 | 10:57 |
| ATAGY ATA GMYO | 7,42 | -1.20 | 842.187,52 | 10:55 |
| ATAKP ATAKEY PATATES | 38,44 | 0.63 | 1.391.056,22 | 10:57 |
| ATATP ATP YAZILIM | 203,00 | 0.79 | 28.079.417,90 | 10:57 |
| ATATR ATA TURIZM | 4,73 | 3.28 | 27.548.136,29 | 10:57 |
| ATEKS AKIN TEKSTIL | 76,00 | -3.00 | 132.012,00 | 09:55 |
| ATLAS ATLAS YAT. ORT. | 4,60 | 3.14 | 683.056,85 | 10:53 |
| ATSYH ATLANTIS YATIRIM HOLDING | 82,00 | -0 | 8.118,00 | 09:55 |
| AVGYO AVRASYA GMYO | 15,26 | 2.42 | 1.418.087,26 | 10:54 |
| AVHOL AVRUPA YATIRIM HOLDING | 27,16 | -0.22 | 4.516.775,18 | 10:57 |
| AVOD A.V.O.D GIDA VE TARIM | 2,23 | 0.45 | 2.200.192,36 | 10:54 |
| AVPGY AVRUPAKENT GMYO | 47,98 | 2.17 | 2.903.952,84 | 10:57 |
| AVTUR AVRASYA PETROL VE TUR. | 8,11 | 1.38 | 663.814,38 | 10:56 |
| AYCES ALTINYUNUS CESME | 330,50 | 3.93 | 4.100.743,75 | 10:57 |
| AYDEM AYDEM ENERJI | 22,12 | 1.84 | 5.146.072,16 | 10:57 |
| AYEN AYEN ENERJI | 24,94 | 1.38 | 1.061.076,74 | 10:55 |
| AYES AYES CELIK HASIR VE CIT | 7,04 | -0 | 77.461,12 | 09:55 |
| AYGAZ AYGAZ | 273,25 | 2.73 | 130.869.182,50 | 10:57 |
| AZTEK AZTEK TEKNOLOJI | 2,76 | 2.22 | 513.139,31 | 10:56 |
| BAGFS BAGFAS | 16,33 | 1.94 | 1.216.221,92 | 10:56 |
| BAHKM BAHADIR KIMYA | 149,50 | 2.75 | 12.779.575,80 | 10:57 |
| BAKAB BAK AMBALAJ | 27,10 | 4.07 | 5.472.829,32 | 10:56 |
| BALAT BALATACILAR BALATACILIK | 54,00 | 6.93 | 466.020,00 | 09:55 |
| BALSU BALSU GIDA | 7,04 | 1.44 | 37.339.491,91 | 10:57 |
| BANVT BANVIT | 114,00 | 2.70 | 1.084.054,70 | 10:56 |
| BARMA BAREM AMBALAJ | 4,35 | -0.68 | 21.750,00 | 09:55 |
| BASCM BASTAS BASKENT CIMENTO | 10,40 | 3.38 | 10.514,40 | 09:55 |
| BASGZ BASKENT DOGALGAZ GMYO | 36,98 | 2.38 | 3.699.884,24 | 10:56 |
| BAYRK BAYRAK TABAN SANAYI | 3,04 | 1.33 | 2.388.760,50 | 10:57 |
| BEGYO BATI EGE GMYO | 2,94 | 2.08 | 1.436.696,93 | 10:57 |
| BERA BERA HOLDING | 10,36 | 2.47 | 15.477.676,31 | 10:57 |
| BESLR BESLER GIDA | 10,20 | 1.80 | 4.503.363,39 | 10:57 |
| BESTE BEST BRANDS ENERJI | 16,86 | 3.75 | 16.050.331,48 | 10:57 |
| BETAE BETA ENERJI VE TEKNOLOJI | 47,88 | 6.16 | 124.790.476,08 | 10:57 |
| BEYAZ BEYAZ FILO | 14,10 | 3.22 | 1.107.687,20 | 10:53 |
| BFREN BOSCH FREN SISTEMLERI | 98,00 | 0.62 | 1.515.883,65 | 10:57 |
| BIENY BIEN YAPI URUNLERI | 14,38 | 2.49 | 3.916.371,18 | 10:56 |
| BIGCH BUYUK SEFLER BIGCHEFS | 2,72 | 5.43 | 8.528.034,64 | 10:56 |
| BIGEN BIRLESIM GRUP ENERJI | 9,04 | 9.98 | 32.092.300,14 | 10:57 |
| BIGTK BIG MEDYA TEKNOLOJI | 47,78 | 4.23 | 65.401.192,22 | 10:57 |
| BIMAS BIM MAGAZALAR | 384,00 | 1.72 | 932.313.478,25 | 10:57 |
| BINBN BIN ULASIM TEKNOLOJILERI | 35,68 | 9.99 | 33.236.536,16 | 10:57 |
| BINHO 1000 YATIRIMLAR HOL. | 4,01 | 6.37 | 34.132.718,68 | 10:57 |
| BIOEN BIOTREND CEVRE VE ENERJI | 12,77 | 1.92 | 8.330.071,01 | 10:57 |
| BIZIM BIZIM MAGAZALARI | 15,66 | 1.62 | 383.958,36 | 10:56 |
| BJKAS BESIKTAS FUTBOL YAT. | 1,17 | 0.86 | 18.015.452,84 | 10:57 |
| BKRGY BAKIRCI GMYO | 4,31 | 5.38 | 8.327.273,20 | 10:57 |
| BLCYT BILICI YATIRIM | 1,48 | 2.78 | 1.398.364,35 | 10:56 |
| BLUME BLUME METAL KIMYA | 29,86 | 1.56 | 19.099.343,66 | 10:57 |
| BMSCH BMS CELIK HASIR | 8,86 | 1.84 | 568.975,85 | 10:56 |
| BMSTL BMS BIRLESIK METAL | 37,26 | 0.98 | 13.529.147,06 | 10:57 |
| BNTAS BANTAS AMBALAJ | 5,18 | 0.97 | 861.224,33 | 10:57 |
| BOBET BOGAZICI BETON SANAYI | 16,45 | 2.62 | 7.156.440,05 | 10:57 |
| BORLS BORLEASE OTOMOTIV | 1,85 | 1.65 | 19.038.383,88 | 10:57 |
| BORSK BOR SEKER | 4,89 | 0.82 | 1.675.484,00 | 10:56 |
| BOSSA BOSSA | 5,01 | 2.04 | 319.648,98 | 10:55 |
| BRISA BRISA | 71,55 | 2.73 | 2.241.351,65 | 10:57 |
| BRKO BIRKO MENSUCAT | 7,30 | 4.29 | 35.755,40 | 09:55 |
| BRKSN BERKOSAN YALITIM | 6,00 | 4.35 | 460.938,90 | 10:57 |
| BRKVY BIRIKIM VARLIK YONETIM | 33,76 | 2.68 | 8.565.549,76 | 10:57 |
| BRLSM BIRLESIM MUHENDISLIK | 8,88 | 2.19 | 7.757.630,06 | 10:56 |
| BRMEN BIRLIK MENSUCAT | 6,54 | -9.92 | 6.991,26 | 09:55 |
| BRSAN BORUSAN BORU SANAYI | 647,00 | 1.49 | 202.036.843,50 | 10:57 |
| BRYAT BORUSAN YAT. PAZ. | 1.235,00 | 1.23 | 12.239.829,00 | 10:57 |
| BSOKE BATICIM CIMENTO | 5,54 | -2.64 | 56.970.420,82 | 10:57 |
| BTCIM BATICIM BATI ANADOLU | 1,94 | -3.00 | 89.483.437,36 | 10:57 |
| BUCIM BURSA CIMENTO | 4,26 | 2.40 | 6.242.533,12 | 10:56 |
| BULGS BULLS GSYO | 6,51 | 9.97 | 19.845.629,99 | 10:55 |
| BURCE BURCELIK | 20,62 | 1.18 | 6.735.596,64 | 10:57 |
| BURVA BURCELIK VANA | 226,50 | -1.39 | 5.740.974,10 | 10:57 |
| BVSAN BULBULOGLU VINC | 59,00 | 3.87 | 10.305.094,15 | 10:57 |
| BYDNR BAYDONER RESTORANLARI | 15,58 | 1.63 | 301.170,85 | 10:57 |
| CANTE CAN2 TERMIK | 1,00 | 2.04 | 33.671.969,33 | 10:57 |
| CASA CASA EMTIA PETROL | 44,40 | -2.63 | 60.517,20 | 09:55 |
| CATES CATES ELEKTRIK | 29,56 | 3.65 | 8.106.139,38 | 10:57 |
| CCOLA COCA COLA ICECEK | 76,20 | -0 | 67.316.418,15 | 10:57 |
| CELHA CELIK HALAT | 29,26 | -2.40 | 32.495.814,28 | 10:57 |
| CEMAS CEMAS DOKUM | 2,23 | 2.76 | 1.844.473,44 | 10:56 |
| CEMTS CEMTAS | 6,47 | 0.94 | 1.958.169,31 | 10:57 |
| CEMZY CEM ZEYTIN | 7,78 | 4.43 | 39.605.277,28 | 10:57 |
| CEOEM CEO EVENT MEDYA | 17,34 | -1.20 | 2.793.130,87 | 10:57 |
| CGCAM CAGDAS CAM | 18,27 | 2.35 | 7.975.571,93 | 10:57 |
| CIMSA CIMSA | 42,40 | 1.15 | 31.916.672,32 | 10:57 |
| CITAS CITLEKCI MAGAZACILIK GIDA | 90,00 | 9.96 | 65.581.650,00 | 10:57 |
| CLEBI CELEBI | 1.330,00 | 1.60 | 7.360.120,00 | 10:57 |
| CMBTN CIMBETON | 1.047,00 | 3.15 | 2.639.645,00 | 10:56 |
| CMENT CIMENTAS | 216,50 | -0.73 | 4.763,00 | 09:55 |
| CONSE CONSUS ENERJI | 1,41 | 1.44 | 1.618.069,22 | 10:52 |
| COSMO COSMOS YAT. HOLDING | 74,50 | -1.97 | 368.169,55 | 10:55 |
| CRDFA CREDITWEST FAKTORING | 8,48 | -3.64 | 6.531.849,04 | 10:57 |
| CRFSA CARREFOURSA | 148,60 | 1.09 | 69.630.728,70 | 10:57 |
| CUSAN CUHADAROGLU METAL | 17,01 | 0.53 | 8.213.209,01 | 10:57 |
| CVKMD CVK MADEN | 13,36 | 0.15 | 74.952.583,96 | 10:57 |
| CWENE CW ENERJI | 15,86 | 3.66 | 167.421.831,65 | 10:57 |
| DAGI DAGI GIYIM | 6,24 | 1.46 | 2.954.109,87 | 10:56 |
| DAPGM DAP GAYRIMENKUL | 2,73 | 9.64 | 105.799.157,51 | 10:57 |
| DARDL DARDANEL | 0,95 | 2.15 | 1.933.220,26 | 10:56 |
| DCTTR DCT TRADING DIS TICARET | 3,68 | 2.79 | 4.461.033,43 | 10:56 |
| DENGE DENGE HOLDING | 1,32 | 2.33 | 1.850.427,62 | 10:56 |
| DERHL DERLUKS YATIRIM HOLDING | 1,32 | 1.54 | 3.042.778,01 | 10:54 |
| DERIM DERIMOD | 22,36 | 1.27 | 133.390,70 | 10:56 |
| DESA DESA DERI | 7,88 | 1.03 | 1.852.941,63 | 10:56 |
| DESPC DESPEC BILGISAYAR | 22,86 | 2.70 | 687.290,18 | 10:57 |
| DEVA DEVA HOLDING | 77,05 | 1.65 | 6.232.834,65 | 10:56 |
| DGATE DATAGATE BILGISAYAR | 45,20 | 1.85 | 6.358.058,34 | 10:57 |
| DGGYO DOGUS GMYO | 23,96 | 0.08 | 684.154,60 | 10:57 |
| DGNMO DOGANLAR MOBILYA | 6,15 | 3.36 | 6.454.168,65 | 10:57 |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 16,20 | 0.62 | 34.020,00 | 09:55 |
| DITAS DITAS BDY | 7,15 | 2.14 | 5.109.277,02 | 10:57 |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,92 | -0.14 | 2.793.303,08 | 10:56 |
| DMRGD DMR UNLU MAMULLER | 7,05 | 1.59 | 113.787.777,64 | 10:56 |
| DMSAS DEMISAS DOKUM | 6,38 | 1.11 | 673.197,19 | 10:52 |
| DNISI DINAMIK ISI MAKINA YALITIM | 3,96 | 0.76 | 1.688.645,80 | 10:57 |
| DOAS DOGUS OTOMOTIV | 126,80 | 1.77 | 40.927.152,00 | 10:57 |
| DOCO DO-CO | 12.690,00 | 0.08 | 6.135.627,50 | 10:55 |
| DOFER DOFER YAPI MALZEMELERI | 18,51 | 1.70 | 585.059,68 | 10:57 |
| DOFRB DOF ROBOTIK | 57,55 | 4.07 | 31.677.146,05 | 10:57 |
| DOGUB DOGUSAN | 35,94 | 4.36 | 11.832.654,74 | 10:57 |
| DOHOL DOGAN HOLDING | 17,09 | 1.30 | 77.474.321,93 | 10:57 |
| DOKTA DOKTAS DOKUMCULUK | 15,29 | 1.12 | 266.190,01 | 10:50 |
| DSTKF DESTEK FINANS FAKTORING | 73,10 | 5.48 | 139.524.996,95 | 10:57 |
| DUNYH DUNYA HOLDING | 14,83 | 9.93 | 29.696.647,06 | 10:56 |
| DURDO DURAN DOGAN BASIM | 5,47 | 1.30 | 408.309,13 | 10:55 |
| DURKN DURUKAN SEKERLEME | 8,15 | 0.87 | 4.456.539,82 | 10:57 |
| DYOBY DYO BOYA | 8,90 | 2.65 | 1.372.694,26 | 10:56 |
| DZGYO DENIZ GMYO | 7,08 | 1.14 | 1.208.553,81 | 10:56 |
| EBEBK EBEBEK MAGAZACILIK | 77,70 | 0.78 | 9.816.232,45 | 10:56 |
| ECILC ECZACIBASI ILAC | 49,06 | 0.45 | 35.333.111,82 | 10:57 |
| ECOGR ECOGREEN ENERJI | 21,30 | 5.97 | 17.581.617,63 | 10:57 |
| ECZYT ECZACIBASI YATIRIM | 158,20 | 1.41 | 7.790.773,80 | 10:57 |
| EDATA E-DATA TEKNOLOJI | 3,70 | 6.94 | 34.628.025,89 | 10:57 |
| EDIP EDIP GAYRIMENKUL | 24,06 | 1.86 | 1.810.949,74 | 10:57 |
| EFOR EFOR YATIRIM | 12,75 | -1.92 | 64.974.639,13 | 10:57 |
| EGEEN EGE ENDUSTRI | 4.740,00 | 1.61 | 20.156.325,00 | 10:57 |
| EGEGY EGEYAPI AVRUPA GMYO | 16,56 | 1.04 | 4.743.523,21 | 10:56 |
| EGEPO NASMED EGEPOL | 4,65 | 3.33 | 5.688.384,00 | 10:57 |
| EGGUB EGE GUBRE | 79,40 | 1.47 | 4.419.229,00 | 10:57 |
| EGPRO EGE PROFIL | 34,96 | 0.69 | 13.322.840,90 | 10:56 |
| EGSER EGE SERAMIK | 2,02 | 1.51 | 240.937,47 | 10:57 |
| EKDMR EKINCILER DEMIR CELIK | 24,26 | 2.80 | 7.170.986,14 | 10:55 |
| EKGYO EMLAK KONUT GMYO | 18,86 | 2.67 | 448.621.193,39 | 10:57 |
| EKIM EKIM TURIZM | 15,95 | 1.85 | 28.769.965,01 | 10:57 |
| EKIZ EKIZ KIMYA | 36,00 | -2.65 | 19.836,00 | 09:55 |
| EKOS EKOS TEKNOLOJI | 2,65 | 1.92 | 3.588.899,10 | 10:57 |
| EKSUN EKSUN GIDA | 3,87 | 0.78 | 1.448.329,98 | 10:56 |
| ELITE ELITE NATUREL ORGANIK GIDA | 18,81 | 1.46 | 5.328.985,37 | 10:57 |
| EMKEL EMEK ELEKTRIK | 5,57 | 7.74 | 17.758.664,88 | 10:57 |
| EMNIS EMINIS AMBALAJ | 141,00 | 0.71 | 5.217,00 | 09:55 |
| EMPAE EMPA ELEKTRONIK | 40,04 | 4.87 | 68.058.536,04 | 10:57 |
| ENDAE ENDA ENERJI HOLDING | 10,67 | 0.85 | 3.477.382,50 | 10:57 |
| ENERY ENERYA ENERJI | 14,24 | 0.99 | 92.920.637,75 | 10:57 |
| ENJSA ENERJISA ENERJI | 120,00 | 0.84 | 79.630.234,50 | 10:57 |
| ENKAI ENKA INSAAT | 82,00 | 1.23 | 147.834.699,75 | 10:57 |
| ENPRA ENPARA BANK | 43,40 | -0 | 28.991,20 | 09:55 |
| ENSRI ENSARI SINAI YATIRIMLAR | 2,66 | 2.31 | 5.885.665,60 | 10:57 |
| ENTRA IC ENTERRA YEN. ENERJI | 4,73 | 1.50 | 11.606.476,08 | 10:57 |
| EPLAS EGEPLAST | 4,83 | 1.68 | 1.565.292,71 | 10:56 |
| ERBOS ERBOSAN | 98,50 | 3.90 | 660.705,05 | 10:57 |
| ERCB ERCIYAS CELIK BORU | 30,28 | 2.71 | 3.444.714,16 | 10:57 |
| EREGL EREGLI DEMIR CELIK | 32,24 | 2.22 | 1.024.075.425,10 | 10:57 |
| ERSU ERSU GIDA | 14,80 | 0.27 | 522.086,14 | 10:57 |
| ESCAR ESCAR FILO | 10,90 | 0.65 | 23.675.658,07 | 10:57 |
| ESCOM ESCORT TEKNOLOJI | 3,50 | 0.57 | 10.054.989,38 | 10:57 |
| ESEN ESENBOGA ELEKTRIK | 2,12 | 3.41 | 7.482.771,30 | 10:57 |
| ETILR ETILER GIDA | 6,24 | -1.27 | 9.562.635,79 | 10:57 |
| ETYAT EURO TREND YAT. ORT. | 7,99 | 0.76 | 799.549,45 | 10:55 |
| EUHOL EURO YATIRIM HOLDING | 6,15 | -2.07 | 49.784,25 | 09:55 |
| EUKYO EURO KAPITAL YAT. ORT. | 7,06 | 0.14 | 103.928,28 | 10:56 |
| EUPWR EUROPOWER ENERJI | 36,90 | 2.10 | 337.743.747,96 | 10:57 |
| EUREN EUROPEN ENDUSTRI | 2,49 | 2.89 | 6.908.599,79 | 10:57 |
| EUYO EURO YAT. ORT. | 3,06 | 1.66 | 107.437,92 | 10:56 |
| EYGYO EYG GMYO | 1,80 | 2.86 | 1.047.425,28 | 10:57 |
| FADE FADE GIDA | 10,28 | 1.28 | 976.323,65 | 10:57 |
| FENER FENERBAHCE FUTBOL | 2,05 | 1.99 | 21.632.706,38 | 10:57 |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 10,05 | 1.01 | 1.106.605,49 | 10:57 |
| FMIZP F-M IZMIT PISTON | 226,20 | 2.59 | 1.800.048,50 | 10:57 |
| FONET FONET BILGI TEKNOLOJILERI | 3,97 | 1.02 | 7.373.792,14 | 10:56 |
| FORMT FORMET METAL VE CAM | 0,95 | 2.15 | 3.865.564,88 | 10:55 |
| FORTE FORTE BILGI ILETISIM | 87,45 | 2.28 | 11.927.870,10 | 10:57 |
| FRIGO FRIGO PAK GIDA | 2,16 | 0.93 | 4.296.274,73 | 10:57 |
| FRMPL FORMUL PLASTIK VE METAL | 20,10 | 1.41 | 3.635.658,69 | 10:56 |
| FROTO FORD OTOSAN | 74,40 | 1.43 | 204.121.110,95 | 10:57 |
| FZLGY FUZUL GMYO | 6,64 | 3.43 | 34.189.990,03 | 10:57 |
| GARAN GARANTI BANKASI | 155,80 | 0.65 | 1.021.810.266,50 | 10:57 |
| GARFA GARANTI FAKTORING | 22,46 | 2.09 | 2.568.594,42 | 10:55 |
| GATEG GATE GROUP TEKNOLOJI | 85,75 | -2.45 | 1.886,50 | 09:55 |
| GEDIK GEDIK Y. MEN. DEG. | 4,90 | 1.03 | 3.359.345,76 | 10:57 |
| GEDZA GEDIZ AMBALAJ | 19,36 | 1.79 | 291.683,33 | 10:56 |
| GENIL GEN ILAC | 4,29 | -2.28 | 98.586.417,91 | 10:57 |
| GENKM GENTAS KIMYA | 6,64 | 2.63 | 5.908.789,91 | 10:57 |
| GENTS GENTAS | 3,10 | 1.31 | 2.356.567,51 | 10:55 |
| GEREL GERSAN ELEKTRIK | 21,96 | 1.20 | 29.940.765,98 | 10:57 |
| GESAN GIRISIM ELEKTRIK SANAYI | 32,84 | 3.53 | 79.274.094,64 | 10:57 |
| GIPTA GIPTA OFIS KIRTASIYE | 25,60 | 1.43 | 10.128.167,10 | 10:57 |
| GLBMD GLOBAL MEN. DEG. | 7,41 | -2.11 | 122.034,89 | 10:56 |
| GLCVY GELECEK VARLIK YONETIMI | 34,02 | 2.41 | 4.023.310,24 | 10:57 |
| GLRMK GULERMAK AGIR SANAYI | 107,40 | 5.60 | 609.274.282,10 | 10:57 |
| GLRYH GULER YAT. HOLDING | 1,39 | 3.73 | 4.118.112,64 | 10:57 |
| GLYHO GLOBAL YAT. HOLDING | 15,86 | 1.08 | 9.853.052,71 | 10:57 |
| GMTAS GIMAT MAGAZACILIK | 47,98 | 1.01 | 10.599.893,06 | 10:57 |
| GOKNR GOKNUR GIDA | 12,56 | 1.45 | 8.740.201,73 | 10:57 |
| GOLDA GOLDA GIDA | 6,08 | 3.58 | 10.263.730,68 | 10:57 |
| GOLTS GOLTAS CIMENTO | 239,90 | 0.63 | 5.396.434,80 | 10:57 |
| GOODY GOOD-YEAR | 1,90 | 2.15 | 2.426.034,02 | 10:57 |
| GOZDE GOZDE GIRISIM | 16,41 | 2.12 | 1.151.154,60 | 10:57 |
| GRNYO GARANTI YAT. ORT. | 8,08 | 0.87 | 227.449,26 | 10:57 |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 249,30 | -0.38 | 17.043.021,25 | 10:57 |
| GRTHO GRAINTURK HOLDING | 82,50 | 1.10 | 22.147.479,55 | 10:57 |
| GSDDE GSD DENIZCILIK | 10,39 | 1.76 | 5.446.412,83 | 10:57 |
| GSDHO GSD HOLDING | 3,94 | 2.07 | 5.770.553,23 | 10:57 |
| GSRAY GALATASARAY SPORTIF | 0,72 | 1.41 | 11.307.591,97 | 10:57 |
| GUBRF GUBRE FABRIK. | 284,50 | 1.43 | 192.696.658,50 | 10:57 |
| GUNDG GUNDOGDU GIDA | 105,50 | 9.95 | 85.809.473,55 | 10:57 |
| GWIND GALATA WIND ENERJI | 19,43 | 1.52 | 5.270.367,71 | 10:57 |
| GZNMI GEZINOMI SEYAHAT | 20,80 | 6.12 | 10.896.690,48 | 10:57 |
| HALKB T. HALK BANKASI | 44,32 | 2.83 | 242.420.598,84 | 10:57 |
| HATEK HATAY TEKSTIL | 7,27 | -2.15 | 560.882,11 | 10:57 |
| HATSN HATSAN GEMI | 24,58 | 2.85 | 13.839.535,64 | 10:57 |
| HDFGS HEDEF GIRISIM | 1,26 | 2.44 | 20.407.895,85 | 10:57 |
| HEDEF HEDEF HOLDING | 6,76 | 1.35 | 218.067.085,47 | 10:57 |
| HEKTS HEKTAS | 1,70 | 1.80 | 69.215.957,78 | 10:57 |
| HKTM HIDROPAR HAREKET KONTROL | 12,05 | 0.58 | 3.925.384,16 | 10:57 |
| HLGYO HALK GMYO | 3,77 | 1.89 | 9.270.830,12 | 10:57 |
| HOROZ HOROZ LOJISTIK | 34,98 | 3.06 | 5.262.734,94 | 10:57 |
| HRKET HAREKET PROJE TASIMACILIGI | 7,68 | -6.46 | 103.886.487,61 | 10:57 |
| HTTBT HITIT BILGISAYAR | 30,66 | 2.13 | 1.055.613,36 | 10:56 |
| HUBVC HUB GIRISIM | 2,12 | -4.50 | 1.496.501,17 | 10:56 |
| HUNER HUN YENILENEBILIR ENERJI | 3,82 | 1.60 | 24.256.780,84 | 10:57 |
| HURGZ HURRIYET GZT. | 4,10 | 1.74 | 1.534.647,25 | 10:54 |
| ICBCT ICBC TURKEY BANK | 14,14 | 1.07 | 1.214.953,90 | 10:53 |
| ICUGS ICU GIRISIM | 1,38 | 2.99 | 44.588.709,67 | 10:57 |
| IDGYO IDEALIST GMYO | 2,00 | 5.82 | 2.577.996,94 | 10:56 |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 8,85 | 9.94 | 15.443.639,40 | 10:53 |
| IHAAS IHLAS HABER AJANSI | 12,92 | 4.19 | 7.884.039,02 | 10:57 |
| IHEVA IHLAS EV ALETLERI | 1,37 | 1.48 | 295.828,15 | 10:56 |
| IHGZT IHLAS GAZETECILIK | 0,81 | 3.85 | 1.291.786,04 | 10:57 |
| IHLAS IHLAS HOLDING | 0,76 | 2.70 | 14.553.456,76 | 10:57 |
| IHLGM IHLAS GAYRIMENKUL | 0,99 | 3.13 | 1.885.166,06 | 10:57 |
| IHYAY IHLAS YAYIN HOLDING | 0,79 | 2.60 | 491.900,43 | 10:45 |
| IMASM IMAS MAKINA | 1,39 | 2.21 | 1.083.258,12 | 10:55 |
| INDES INDEKS BILGISAYAR | 10,09 | -0.10 | 37.086.911,61 | 10:57 |
| INFO INFO YATIRIM | 0,86 | 8.86 | 133.620.519,23 | 10:57 |
| INGRM INGRAM BILISIM | 217,50 | 2.89 | 981.637,50 | 10:56 |
| INTEK INNOSA TEKNOLOJI | 163,00 | 0.56 | 255.258,00 | 09:55 |
| INTEM INTEMA | 172,20 | 4.62 | 3.169.505,90 | 10:57 |
| INTET INTETRA TEKNOLOJI | 44,00 | 3.04 | 38.993.205,38 | 10:57 |
| INVEO INVEO YATIRIM HOLDING | 4,07 | 3.30 | 2.119.763,50 | 10:56 |
| INVES INVESTCO HOLDING | 670,50 | -0.07 | 779.923,00 | 10:47 |
| ISATR IS BANKASI (A) | 0,00 | -0 | 0,00 | 18:10 |
| ISBIR ISBIR HOLDING | 60,00 | -3.23 | 27.300,00 | 09:55 |
| ISBTR IS BANKASI (B) | 370.102,50 | -1.31 | 370.102,50 | 09:55 |
| ISCTR IS BANKASI (C) | 13,77 | 1.25 | 998.535.721,82 | 10:57 |
| ISDMR ISKENDERUN DEMIR CELIK | 52,10 | 2.16 | 15.312.562,60 | 10:57 |
| ISFIN IS FIN.KIR. | 15,87 | 1.80 | 4.047.826,59 | 10:57 |
| ISGSY IS GIRISIM | 11,48 | 1.41 | 8.801.101,99 | 10:57 |
| ISGYO IS GMYO | 19,19 | 1.64 | 1.459.304,76 | 10:57 |
| ISKPL ISIK PLASTIK | 3,18 | 3.92 | 124.246.837,84 | 10:57 |
| ISKUR IS BANKASI (KUR.) | 0,00 | -0 | 0,00 | 18:10 |
| ISMEN IS Y. MEN. DEG. | 27,94 | 1.82 | 19.722.400,34 | 10:57 |
| ISSEN ISBIR SENTETIK DOKUMA | 5,03 | 1.00 | 316.529,76 | 10:53 |
| ISVEA ISVEA SERAMIK VE BANYO | 22,84 | 7.53 | 202.657.175,74 | 10:57 |
| ISYAT IS YAT. ORT. | 6,10 | 0.66 | 295.124,41 | 10:57 |
| IZENR IZDEMIR ENERJI | 4,14 | 2.22 | 7.708.819,05 | 10:57 |
| IZFAS IZMIR FIRCA | 13,61 | 0.96 | 17.791.609,87 | 10:57 |
| IZINV IZ YATIRIM HOLDING | 23,14 | 1.94 | 1.629.086,18 | 10:46 |
| IZMDC IZMIR DEMIR CELIK | 5,94 | 1.89 | 3.929.976,13 | 10:57 |
| JANTS JANTSA JANT SANAYI | 11,40 | 1.33 | 3.539.941,67 | 10:56 |
| KAPLM KAPLAMIN | 122,60 | 5.15 | 29.045.201,00 | 10:57 |
| KARCL KARDEMIR CELIK | 50,60 | 9.90 | 157.812.965,86 | 10:56 |
| KAREL KAREL ELEKTRONIK | 4,36 | 3.56 | 8.538.192,02 | 10:57 |
| KARSN KARSAN OTOMOTIV | 7,61 | 3.68 | 23.271.575,00 | 10:57 |
| KARTN KARTONSAN | 107,30 | -0.19 | 22.398.110,30 | 10:57 |
| KATMR KATMERCILER EKIPMAN | 1,16 | 3.57 | 18.514.642,59 | 10:57 |
| KAYSE KAYSERI SEKER FABRIKASI | 2,40 | 3.45 | 8.152.881,65 | 10:57 |
| KBORU KUZEY BORU | 10,49 | 1.55 | 24.320.636,74 | 10:57 |
| KCAER KOCAER CELIK | 10,35 | 1.87 | 26.075.661,39 | 10:57 |
| KCHOL KOC HOLDING | 206,90 | 1.42 | 2.392.060.748,50 | 10:57 |
| KENT KENT GIDA | 260,00 | -0 | 36.400,00 | 09:55 |
| KERVN KERVANSARAY YAT. HOLDING | 6,20 | -0 | 42.054,60 | 09:55 |
| KFEIN KAFEIN YAZILIM | 5,23 | 2.35 | 2.892.071,84 | 10:56 |
| KGYO KORAY GMYO | 7,57 | 1.20 | 10.485.788,68 | 10:57 |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 10,72 | 9.95 | 16.211.191,02 | 10:57 |
| KLGYO KILER GMYO | 3,94 | 2.07 | 4.482.706,80 | 10:57 |
| KLKIM KALEKIM KIMYEVI MADDELER | 20,26 | 1.81 | 1.954.910,89 | 10:57 |
| KLMSN KLIMASAN KLIMA | 17,72 | 2.07 | 1.797.358,98 | 10:57 |
| KLNMA T. KALKINMA BANK. | 7,50 | -0 | 281.730,00 | 09:55 |
| KLRHO KILER HOLDING | 10,80 | 4.35 | 64.534.961,18 | 10:57 |
| KLSER KALESERAMIK | 14,42 | 1.19 | 1.781.902,63 | 10:57 |
| KLSYN KOLEKSIYON MOBILYA | 14,87 | -1.00 | 23.230.313,58 | 10:56 |
| KLYPV KALYON GUNES TEKNOLOJILERI | 50,05 | 0.54 | 8.668.261,48 | 10:57 |
| KMPUR KIMTEKS POLIURETAN | 11,81 | 0.68 | 4.220.045,22 | 10:56 |
| KNFRT KONFRUT TARIM | 7,10 | 1.00 | 2.354.091,85 | 10:57 |
| KOCMT KOC METALURJI | 2,59 | 3.60 | 12.878.583,19 | 10:57 |
| KONKA KONYA KAGIT | 6,92 | 2.82 | 522.510,32 | 10:57 |
| KONTR KONTROLMATIK TEKNOLOJI | 2,03 | -6.45 | 4.139.360,82 | 09:55 |
| KONYA KONYA CIMENTO | 3.005,00 | 1.86 | 2.764.132,50 | 10:56 |
| KOPOL KOZA POLYESTER | 3,12 | 0.97 | 10.885.604,81 | 10:57 |
| KORDS KORDSA TEKNIK TEKSTIL | 2,53 | 1.61 | 12.659.593,16 | 10:57 |
| KOTON KOTON MAGAZACILIK | 8,72 | 2.59 | 2.230.857,29 | 10:57 |
| KPEKS KAPEKS KIMYA | 52,35 | 4.08 | 28.802.198,02 | 10:57 |
| KRDMA KARDEMIR (A) | 34,22 | 2.27 | 27.247.414,82 | 10:57 |
| KRDMB KARDEMIR (B) | 64,20 | 1.74 | 199.126.234,25 | 10:57 |
| KRDMD KARDEMIR (D) | 38,96 | 2.74 | 364.795.987,18 | 10:57 |
| KRGYO KORFEZ GMYO | 3,75 | -0.53 | 17.185.405,88 | 10:57 |
| KRONT KRON TEKNOLOJI | 16,80 | 3.96 | 3.017.582,44 | 10:57 |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,37 | -1.06 | 5.215.714,25 | 10:57 |
| KRSTL KRISTAL KOLA | 5,66 | 1.07 | 11.527.716,23 | 10:57 |
| KRTEK KARSU TEKSTIL | 4,57 | 0.22 | 218.385,29 | 10:54 |
| KRVGD KERVAN GIDA | 2,00 | 1.01 | 2.769.038,08 | 10:56 |
| KSTUR KUSTUR KUSADASI TURIZM | 1.440,00 | -0.28 | 33.120,00 | 09:55 |
| KTLEV KATILIMEVIM TAS. FIN. | 6,74 | 9.95 | 1.305.685.953,73 | 10:57 |
| KTSKR KUTAHYA SEKER FABRIKASI | 52,90 | 1.44 | 1.270.398,20 | 10:55 |
| KUTPO KUTAHYA PORSELEN | 58,80 | 1.20 | 1.107.064,30 | 10:56 |
| KUVVA KUVVA GIDA | 71,45 | 2.14 | 4.036.450,65 | 10:55 |
| KUYAS KUYAS YATIRIM | 10,93 | 2.05 | 104.297.223,35 | 10:57 |
| KZBGY KIZILBUK GYO | 1,22 | 3.39 | 8.807.365,25 | 10:57 |
| KZGYO KUZUGRUP GMYO | 16,15 | 0.81 | 2.651.712,12 | 10:57 |
| LIDER LDR TURIZM | 7,53 | 4.01 | 19.772.628,86 | 10:57 |
| LIDFA LIDER FAKTORING | 1,72 | 1.18 | 2.204.229,57 | 10:57 |
| LILAK LILA KAGIT | 19,26 | 3.16 | 13.028.334,35 | 10:57 |
| LINK LINK BILGISAYAR | 2,78 | 2.21 | 4.690.067,11 | 10:57 |
| LKMNH LOKMAN HEKIM SAGLIK | 11,60 | 0.87 | 2.002.486,91 | 10:52 |
| LMKDC LIMAK DOGU ANADOLU | 21,74 | 1.59 | 6.564.080,12 | 10:56 |
| LOGO LOGO YAZILIM | 125,20 | 0.40 | 4.747.369,00 | 10:57 |
| LRSHO LORAS HOLDING | 1,61 | 2.55 | 2.462.054,67 | 10:57 |
| LUKSK LUKS KADIFE | 54,50 | 2.73 | 2.629.285,75 | 10:53 |
| LXGYO LUXERA GMYO | 5,51 | 2.80 | 4.037.363,33 | 10:56 |
| LYDHO LYDIA HOLDING | 20,84 | 9.97 | 4.126.244,74 | 10:53 |
| LYDYE LYDIA YESIL ENERJI | 1.881,00 | 10.00 | 5.693.787,00 | 10:47 |
| MAALT MARMARIS ALTINYUNUS | 812,00 | 2.98 | 7.464.384,00 | 10:57 |
| MACKO MACKOLIK INTERNET HIZMETLERI | 23,80 | 1.19 | 2.370.520,60 | 10:57 |
| MAGEN MARGUN ENERJI | 6,07 | 5.02 | 72.296.544,59 | 10:57 |
| MAKIM MAKIM MAKINE | 13,22 | 1.23 | 6.124.444,34 | 10:57 |
| MAKTK MAKINA TAKIM | 5,54 | 3.36 | 3.398.687,54 | 10:56 |
| MANAS MANAS ENERJI YONETIMI | 3,24 | 9.83 | 50.674.998,58 | 10:56 |
| MARBL TUREKS TURUNC MADENCILIK | 8,90 | -0.11 | 8.755.825,26 | 10:57 |
| MARMR MARMARA HOLDING | 1,23 | 7.89 | 22.275.701,16 | 10:57 |
| MARTI MARTI OTEL | 1,31 | 3.15 | 30.421.873,95 | 10:57 |
| MASFN MASFEN ENERJI | 36,12 | 0.89 | 13.794.090,08 | 10:57 |
| MAVI MAVI GIYIM | 35,76 | 2.58 | 54.358.636,66 | 10:57 |
| MCARD METROPAL KURUMSAL HIZMETLER | 122,00 | -0 | 56.076.109,20 | 10:57 |
| MEDTR MEDITERA TIBBI MALZEME | 18,43 | 2.28 | 2.370.154,11 | 10:57 |
| MEGAP MEGA POLIETILEN | 0,00 | -0 | 0,00 | 18:10 |
| MEGMT MEGA METAL | 3,60 | 2.27 | 17.438.976,12 | 10:57 |
| MEKAG MEKA GLOBAL MAKINE | 1,59 | -0 | 7.364.086,66 | 10:57 |
| MEPET METRO PETROL VE TESISLERI | 16,23 | -1.16 | 383.488,01 | 10:56 |
| MERCN MERCAN KIMYA | 3,35 | 0.90 | 9.997.195,41 | 10:57 |
| MERIT MERIT TURIZM | 12,00 | 0.93 | 3.035.644,49 | 10:56 |
| MERKO MERKO GIDA | 0,91 | 2.25 | 3.183.531,15 | 10:57 |
| METEN METGUN ENERJI | 21,16 | 1.15 | 18.418.514,40 | 10:57 |
| METRO METRO HOLDING | 8,46 | 1.20 | 6.521.780,47 | 10:56 |
| MEYSU MEYSU GIDA | 7,94 | 2.06 | 7.635.484,82 | 10:57 |
| MGROS MIGROS TICARET | 483,00 | 1.36 | 147.223.170,75 | 10:57 |
| MHRGY MHR GMYO | 1,75 | 2.34 | 1.128.315,71 | 10:57 |
| MIATK MIA TEKNOLOJI | 24,02 | 1.44 | 54.401.488,18 | 10:57 |
| MMCAS MMC SAN. VE TIC. YAT. | 12,48 | -0 | 173.484,48 | 09:55 |
| MNDRS MENDERES TEKSTIL | 8,98 | 2.05 | 2.712.701,75 | 10:57 |
| MNDTR MONDI TURKEY | 3,45 | 2.68 | 504.328,94 | 10:52 |
| MOBTL MOBILTEL ILETISIM | 8,72 | -3.33 | 20.988.114,90 | 10:57 |
| MOGAN MOGAN ENERJI | 9,44 | 3.74 | 14.011.996,45 | 10:57 |
| MOPAS MOPAS MARKETCILIK | 16,39 | 2.12 | 3.011.523,28 | 10:57 |
| MPARK MLP SAGLIK | 440,50 | 0.80 | 27.818.434,50 | 10:57 |
| MRGYO MARTI GMYO | 1,21 | 3.42 | 31.412.129,08 | 10:57 |
| MRSHL MARSHALL | 1.159,00 | 2.39 | 1.485.519,00 | 10:57 |
| MSGYO MISTRAL GMYO | 4,46 | 0.90 | 774.889,89 | 10:55 |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 15,37 | 1.92 | 1.964.653,42 | 10:56 |
| MTRYO METRO YAT. ORT. | 7,56 | 2.30 | 207.491,30 | 10:57 |
| MZHLD MAZHAR ZORLU HOLDING | 3,90 | -0 | 85.544,67 | 10:57 |
| NATEN NATUREL ENERJI | 3,06 | 3.03 | 3.037.904,69 | 10:55 |
| NETAS NETAS TELEKOM. | 58,65 | 0.34 | 35.753.020,25 | 10:57 |
| NETCD NETCAD YAZILIM | 92,25 | 1.88 | 46.524.525,20 | 10:57 |
| NETGL NET GLOBAL ENDUSTRIYEL YAT. | 10,21 | 4.61 | 19.477.034,22 | 10:57 |
| NIBAS NIGBAS NIGDE BETON | 2,48 | 3.33 | 3.637.045,67 | 10:57 |
| NTGAZ NATURELGAZ | 8,32 | 2.21 | 13.903.631,57 | 10:57 |
| NTHOL NET HOLDING | 35,02 | 0.40 | 7.062.140,40 | 10:57 |
| NUGYO NUROL GMYO | 6,10 | 1.84 | 354.750,21 | 10:57 |
| NUHCM NUH CIMENTO | 170,00 | 2.04 | 10.129.683,70 | 10:57 |
| OBAMS OBA MAKARNACILIK | 3,70 | 2.21 | 6.758.380,81 | 10:57 |
| OBASE OBASE BILGISAYAR | 19,47 | 2.26 | 1.194.348,29 | 10:55 |
| ODAS ODAS ELEKTRIK | 4,85 | 1.89 | 35.743.985,41 | 10:57 |
| ODINE ODINE TEKNOLOJI | 71,85 | 5.58 | 249.809.414,45 | 10:57 |
| OFSYM OFIS YEM GIDA | 46,44 | 4.88 | 7.731.826,72 | 10:57 |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 96,10 | -1.44 | 43.335.650,85 | 10:57 |
| ONRYT ONUR TEKNOLOJI | 8,00 | 2.04 | 1.780.045,00 | 10:55 |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 1,79 | 1.70 | 254.904,46 | 10:57 |
| ORGE ORGE ENERJI ELEKTRIK | 19,65 | 3.42 | 38.950.226,84 | 10:57 |
| ORMA ORMA ORMAN MAHSULLERI | 127,50 | 0.63 | 10.455,00 | 09:55 |
| ORZAX ORZAKS ILAC | 68,85 | 1.62 | 33.954.451,60 | 10:57 |
| OSMEN OSMANLI MENKUL | 5,28 | 1.93 | 2.161.917,13 | 10:56 |
| OSTIM OSTIM ENDUSTRIYEL YAT | 1,04 | 2.97 | 2.762.993,01 | 10:56 |
| OTKAR OTOKAR | 322,00 | 1.34 | 33.376.546,50 | 10:56 |
| OTTO OTTO HOLDING | 89,70 | 2.11 | 4.817.825,35 | 10:57 |
| OYAKC OYAK CIMENTO | 19,57 | 1.50 | 30.868.100,05 | 10:57 |
| OYAYO OYAK YAT. ORT. | 35,04 | 0.52 | 565.021,72 | 10:57 |
| OYLUM OYLUM SINAI YATIRIMLAR | 6,25 | -0.79 | 5.962,30 | 10:55 |
| OYYAT OYAK YATIRIM MENKUL | 24,22 | 2.63 | 4.494.479,64 | 10:56 |
| OZATD OZATA DENIZCILIK | 81,95 | 10.00 | 668.023.997,20 | 10:57 |
| OZGYO OZDERICI GMYO | 1,44 | 0.70 | 1.578.858,92 | 10:57 |
| OZKGY OZAK GMYO | 12,56 | 0.56 | 5.310.521,78 | 10:56 |
| OZRDN OZERDEN AMBALAJ | 12,60 | 3.79 | 4.284.506,63 | 10:57 |
| OZSUB OZSU BALIK | 33,12 | 0.42 | 5.022.554,76 | 10:57 |
| OZYSR OZYASAR TEL | 13,53 | 0.97 | 13.854.896,45 | 10:57 |
| PAGYO PANORA GMYO | 108,20 | 0.28 | 634.159,80 | 10:57 |
| PAHOL PASIFIK HOLDING | 0,81 | 5.19 | 30.359.962,74 | 10:57 |
| PAMEL PAMEL ELEKTRIK | 41,60 | 1.17 | 1.065.538,96 | 10:56 |
| PAPIL PAPILON SAVUNMA | 5,88 | 2.44 | 3.126.724,40 | 10:57 |
| PARSN PARSAN | 50,40 | 1.29 | 1.771.228,66 | 10:56 |
| PASEU PASIFIK EURASIA LOJISTIK | 35,00 | 6.19 | 243.355.515,48 | 10:57 |
| PATEK PASIFIK TEKNOLOJI | 8,62 | 6.16 | 37.350.820,72 | 10:57 |
| PCILT PC ILETISIM MEDYA | 28,68 | -0.42 | 5.525.963,22 | 10:57 |
| PEKGY PEKER GMYO | 1,38 | 9.52 | 255.783.680,70 | 10:57 |
| PENGD PENGUEN GIDA | 6,60 | 1.69 | 2.631.434,74 | 10:56 |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 8,74 | 2.10 | 2.600.254,11 | 10:56 |
| PETKM PETKIM | 16,97 | 2.17 | 232.050.235,48 | 10:57 |
| PETUN PINAR ET VE UN | 9,56 | 1.92 | 2.936.400,66 | 10:57 |
| PGSUS PEGASUS | 157,40 | 1.68 | 395.731.962,80 | 10:57 |
| PINSU PINAR SU | 7,40 | 1.51 | 4.031.628,86 | 10:57 |
| PKART PLASTIKKART | 80,10 | 2.30 | 6.260.829,95 | 10:57 |
| PKENT PETROKENT TURIZM | 105,40 | 3.64 | 4.207.169,20 | 10:56 |
| PLTUR PLATFORM TURIZM | 14,31 | 0.49 | 3.393.048,89 | 10:57 |
| PNLSN PANELSAN CATI CEPHE | 32,12 | -0.86 | 8.432.954,32 | 10:57 |
| PNSUT PINAR SUT | 9,25 | 1.54 | 1.703.523,41 | 10:57 |
| POLHO POLISAN HOLDING | 15,06 | 2.73 | 1.916.845,24 | 10:52 |
| POLTK POLITEKNIK METAL | 2.592,50 | 4.03 | 9.712.222,50 | 10:57 |
| PRDGS PARDUS GIRISIM | 3,59 | 2.87 | 4.596.462,03 | 10:56 |
| PRKAB TURK PRYSMIAN KABLO | 18,92 | 0.64 | 3.004.510,98 | 10:57 |
| PRKME PARK ELEK.MADENCILIK | 11,57 | 2.57 | 1.245.755,00 | 10:57 |
| PRZMA PRIZMA PRESS MATBAACILIK | 7,72 | 5.32 | 56.279.423,47 | 10:57 |
| PSDTC PERGAMON DIS TICARET | 66,95 | 2.61 | 3.415.129,20 | 10:57 |
| PSGYO PASIFIK GMYO | 1,47 | 5.00 | 25.432.193,34 | 10:57 |
| QNBFK QNB FINANSAL KIRALAMA | 32,46 | -2.46 | 149.478,30 | 09:55 |
| QNBTR QNB BANK | 141,50 | -0 | 74.570,50 | 09:55 |
| QUAGR QUA GRANITE HAYAL YAPI | 1,66 | 6.41 | 25.059.462,45 | 10:57 |
| QUICK QUICK SIGORTA | 43,54 | 2.45 | 8.724.836,16 | 10:57 |
| RALYH RAL YATIRIM HOLDING | 4,07 | -9.96 | 448.241,31 | 09:55 |
| RAYSG RAY SIGORTA | 112,90 | 6.61 | 7.683.101,80 | 10:57 |
| REEDR REEDER TEKNOLOJI | 2,71 | 3.44 | 11.325.123,35 | 10:57 |
| RGYAS RONESANS GAYRIMENKUL YAT. | 170,80 | 0.47 | 15.454.188,80 | 10:57 |
| RNPOL RAINBOW POLIKARBONAT | 1,95 | -2.50 | 1.441.831,79 | 10:57 |
| RODRG RODRIGO TEKSTIL | 12,15 | -1.30 | 96.552,13 | 10:56 |
| RTALB RTA LABORATUVARLARI | 2,00 | 1.52 | 6.354.284,35 | 10:57 |
| RUBNS RUBENIS TEKSTIL | 13,66 | 0.15 | 5.838.344,36 | 10:55 |
| RUZYE RUZY MADENCILIK VE ENERJI | 3,60 | 3.75 | 20.420.791,35 | 10:57 |
| RYGYO REYSAS GMYO | 48,36 | 1.26 | 6.299.986,88 | 10:57 |
| RYSAS REYSAS LOJISTIK | 25,44 | 1.27 | 9.904.599,34 | 10:57 |
| SAFKR SAFKAR EGE SOGUTMACILIK | 13,92 | 0.14 | 3.356.414,17 | 10:57 |
| SAHOL SABANCI HOLDING | 87,10 | 1.10 | 1.487.283.606,25 | 10:57 |
| SAMAT SARAY MATBAACILIK | 3,28 | -0 | 667.067,79 | 10:57 |
| SANEL SANEL MUHENDISLIK | 30,20 | 0.73 | 1.636.065,92 | 10:57 |
| SANFM SANIFOAM ENDUSTRI | 4,68 | 1.30 | 3.609.216,35 | 10:56 |
| SANKO SANKO PAZARLAMA | 21,26 | 1.24 | 838.246,06 | 10:55 |
| SARAE SA-RA ENERJI | 36,52 | 10.00 | 158.683.278,38 | 10:57 |
| SARKY SARKUYSAN | 16,44 | 0.80 | 23.201.785,97 | 10:57 |
| SASA SASA POLYESTER | 1,60 | 2.56 | 425.653.328,14 | 10:57 |
| SAYAS SAY YENILENEBILIR ENERJI | 39,44 | 1.34 | 11.009.974,14 | 10:57 |
| SDTTR SDT UZAY VE SAVUNMA | 11,76 | 3.16 | 10.488.250,81 | 10:57 |
| SEGMN SEGMEN KARDESLER GIDA | 14,77 | 4.01 | 14.835.836,73 | 10:57 |
| SEGYO SEKER GMYO | 2,67 | 2.69 | 12.987.138,79 | 10:57 |
| SEKFK SEKER FIN. KIR. | 2,92 | 2.82 | 2.094.280,83 | 10:56 |
| SEKUR SEKURO PLASTIK | 3,16 | -2.47 | 992.551,16 | 10:57 |
| SELEC SELCUK ECZA DEPOSU | 94,65 | 7.92 | 394.604.870,20 | 10:57 |
| SELVA SELVA GIDA | 1,00 | 4.17 | 948.667,97 | 10:57 |
| SERNT SERANIT GRANIT SERAMIK | 5,18 | 2.37 | 2.194.310,38 | 10:56 |
| SEYKM SEYITLER KIMYA | 2,77 | 1.47 | 176.610,53 | 10:50 |
| SILVR SILVERLINE ENDUSTRI | 1,43 | -0 | 83.535,70 | 10:56 |
| SISE SISE CAM | 36,06 | 2.33 | 332.126.393,94 | 10:57 |
| SKBNK SEKERBANK | 3,90 | 3.45 | 70.846.951,55 | 10:57 |
| SKTAS SOKTAS | 1,30 | 4.84 | 4.952.102,08 | 10:57 |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 63,90 | -3.11 | 7.822.016,65 | 10:57 |
| SKYMD SEKER YATIRIM | 11,45 | -6.68 | 39.787.538,20 | 10:57 |
| SMART SMARTIKS YAZILIM | 15,09 | 3.64 | 36.976.435,22 | 10:57 |
| SMRTG SMART GUNES ENERJISI TEK. | 4,29 | 2.88 | 18.734.450,80 | 10:57 |
| SMRVA SUMER VARLIK YONETIM | 4,66 | 3.10 | 7.122.414,99 | 10:57 |
| SNGYO SINPAS GMYO | 2,71 | 2.26 | 6.353.637,40 | 10:57 |
| SNICA SANICA ISI SANAYI | 2,35 | 3.98 | 2.861.687,26 | 10:56 |
| SNPAM SONMEZ PAMUKLU | 16,40 | -2.09 | 11.922,80 | 09:55 |
| SODSN SODAS SODYUM SANAYII | 5,80 | -1.69 | 8.665,20 | 09:55 |
| SOHOE SOHO GIYIM VE ENERJI | 7,62 | 0.26 | 8.726.316,78 | 10:57 |
| SOKE SOKE DEGIRMENCILIK | 7,18 | 1.27 | 1.901.407,01 | 10:57 |
| SOKM SOK MARKETLER TICARET | 46,38 | 1.22 | 75.449.688,90 | 10:57 |
| SONME SONMEZ FILAMENT | 108,90 | 1.97 | 127.989,80 | 10:55 |
| SRVGY SERVET GMYO | 1,90 | 1.60 | 1.669.231,73 | 10:55 |
| SSAAT SAAT VE SAAT SANAYI | 22,92 | 1.78 | 6.884.319,66 | 10:56 |
| SUMAS SUMAS SUNI TAHTA | 171,00 | -3.88 | 33.516,00 | 09:55 |
| SUNTK SUN TEKSTIL | 15,42 | 2.80 | 4.813.831,15 | 10:57 |
| SURGY SUR TATIL EVLERI GMYO | 16,95 | 3.86 | 12.858.088,97 | 10:57 |
| SUWEN SUWEN TEKSTIL | 5,01 | 2.04 | 711.469,61 | 10:55 |
| SVGYO SAVUR GMYO | 2,86 | 10.00 | 4.846.779,08 | 10:57 |
| TABGD TAB GIDA | 195,20 | 0.83 | 10.977.492,20 | 10:57 |
| TARKM TARKIM BITKI KORUMA | 331,50 | 1.77 | 5.558.022,25 | 10:56 |
| TATEN TATLIPINAR ENERJI URETIM | 4,14 | -0.72 | 24.691.883,50 | 10:57 |
| TATGD TAT GIDA | 14,84 | 1.09 | 3.489.319,52 | 10:56 |
| TAVHL TAV HAVALIMANLARI | 301,50 | 0.75 | 170.460.284,25 | 10:57 |
| TBORG T.TUBORG | 123,10 | 3.45 | 3.567.043,60 | 10:57 |
| TCELL TURKCELL | 97,00 | 1.78 | 380.022.311,65 | 10:57 |
| TCKRC KIRAC GALVANIZ | 120,00 | 5.17 | 112.354.174,00 | 10:57 |
| TDGYO TREND GMYO | 5,20 | 0.78 | 740.384,70 | 10:56 |
| TEHOL TERA YATIRIM TEK. HOL. | 1,66 | 9.93 | 47.808.887,25 | 10:55 |
| TEKTU TEK-ART TURIZM | 3,91 | 1.56 | 1.782.934,15 | 10:57 |
| TERA TERA YATIRIM MENKUL DEGERLER | 0,00 | -0 | 0,00 | 18:10 |
| TEZOL EUROPAP TEZOL KAGIT | 6,99 | 2.34 | 2.324.962,45 | 10:57 |
| TGSAS TGS DIS TICARET | 111,30 | 0.72 | 11.514.231,20 | 10:57 |
| THYAO TURK HAVA YOLLARI | 318,75 | 1.27 | 2.413.103.834,25 | 10:57 |
| TKFEN TEKFEN HOLDING | 199,70 | 0.40 | 162.781.498,00 | 10:57 |
| TKNKA TEKNIKA PLASTIK | 33,60 | 8.04 | 101.497.843,74 | 10:57 |
| TKNSA TEKNOSA IC VE DIS TICARET | 11,44 | 3.16 | 2.759.664,74 | 10:57 |
| TLMAN TRABZON LIMAN | 53,55 | 1.13 | 640.691,20 | 10:57 |
| TMPOL TEMAPOL POLIMER PLASTIK | 68,55 | 9.94 | 104.916.643,15 | 10:57 |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 50,50 | 2.85 | 2.659.712,15 | 10:57 |
| TNZTP TAPDI TINAZTEPE | 21,36 | -1.66 | 9.895.471,10 | 10:57 |
| TOASO TOFAS OTO. FAB. | 236,30 | 1.63 | 278.875.244,80 | 10:57 |
| TRALT TURK ALTIN ISLETMELERI | 38,46 | -0.67 | 554.035.967,98 | 10:57 |
| TRCAS TURCAS HOLDING | 43,36 | 1.59 | 17.330.792,64 | 10:57 |
| TRENJ TR DOGAL ENERJI | 76,85 | -0.84 | 17.789.188,50 | 10:57 |
| TRGYO TORUNLAR GMYO | 88,40 | 1.03 | 12.242.598,85 | 10:57 |
| TRHOL TERA FINANSAL YAT. HOL. | 74,55 | -9.96 | 33.100,20 | 09:55 |
| TRILC TURK ILAC SERUM | 0,78 | -1.27 | 11.934,78 | 09:55 |
| TRMET TR ANADOLU METAL MADENCILIK | 110,90 | -0.98 | 100.181.927,60 | 10:57 |
| TSGYO TSKB GMYO | 4,18 | 1.70 | 440.244,59 | 10:57 |
| TSKB T.S.K.B. | 10,81 | 2.37 | 76.963.872,62 | 10:57 |
| TSPOR TRABZONSPOR SPORTIF | 0,75 | 1.35 | 20.441.107,71 | 10:57 |
| TTKOM TURK TELEKOM | 50,50 | 2.43 | 226.748.395,05 | 10:57 |
| TTRAK TURK TRAKTOR | 369,50 | 0.96 | 4.677.780,00 | 10:57 |
| TUCLK TUGCELIK | 2,29 | -2.55 | 14.949.984,14 | 10:57 |
| TUKAS TUKAS | 2,22 | 2.78 | 63.132.980,46 | 10:57 |
| TUPRS TUPRAS | 356,25 | 2.22 | 2.545.784.941,00 | 10:57 |
| TUREX TUREKS TURIZM TASIMACILIK | 5,20 | 1.17 | 4.034.315,77 | 10:57 |
| TURGG TURKER PROJE GAYRIMENKUL | 24,44 | 2.95 | 1.041.345,10 | 10:57 |
| TURSG TURKIYE SIGORTA | 3,30 | 2.17 | 155.204.143,41 | 10:57 |
| UCAYM UCAY MUHENDISLIK | 12,05 | 3.70 | 8.617.229,60 | 10:57 |
| UFUK UFUK YATIRIM | 146,00 | 9.94 | 695.252,00 | 10:45 |
| ULAS ULASLAR TURIZM YAT. | 12,37 | -1.36 | 249.420,00 | 10:55 |
| ULKER ULKER BISKUVI | 75,60 | 1.68 | 50.992.116,05 | 10:57 |
| ULUFA ULUSAL FAKTORING | 1,56 | 0.65 | 4.332.490,83 | 10:57 |
| ULUSE ULUSOY ELEKTRIK | 148,30 | 1.85 | 6.420.432,40 | 10:56 |
| ULUUN ULUSOY UN SANAYI | 6,11 | 1.33 | 4.011.551,15 | 10:57 |
| UMPAS UMPAS HOLDING | 0,00 | -0 | 0,00 | 18:10 |
| UNLU UNLU YATIRIM HOLDING | 9,41 | 1.62 | 4.559.991,57 | 10:55 |
| USAK USAK SERAMIK | 0,39 | -2.50 | 536.781,57 | 09:55 |
| USHOL US YATIRIM HOLDING | 61,75 | 0.65 | 16.265.660,40 | 10:57 |
| VAKBN VAKIFLAR BANKASI | 34,30 | 4.64 | 772.049.434,46 | 10:57 |
| VAKFA VAKIF FAKTORING | 9,41 | 1.40 | 10.854.755,34 | 10:57 |
| VAKFN VAKIF FIN. KIR. | 0,85 | 2.41 | 10.798.629,81 | 10:57 |
| VAKKO VAKKO TEKSTIL | 49,06 | 2.55 | 2.118.252,52 | 10:56 |
| VANGD VANET GIDA | 56,35 | -2.76 | 528.243,40 | 10:54 |
| VBTYZ VBT YAZILIM | 21,60 | 2.76 | 4.637.088,92 | 10:57 |
| VERTU VERUSATURK GIRISIM | 24,42 | 1.08 | 1.866.707,72 | 10:57 |
| VERUS VERUSA HOLDING | 475,50 | -0 | 1.961.491,75 | 10:55 |
| VESBE VESTEL BEYAZ ESYA | 3,77 | 9.91 | 3.069.151,58 | 10:57 |
| VESTL VESTEL | 14,08 | 10.00 | 13.003.893,76 | 10:57 |
| VEYAS TURKER VANGOLU ENERJI | 57,45 | 3.23 | 14.612.604,70 | 10:57 |
| VKFYO VAKIF YAT. ORT. | 17,44 | 0.69 | 1.234.039,00 | 10:56 |
| VKGYO VAKIF GMYO | 1,59 | 1.92 | 455.204,62 | 10:57 |
| VKING VIKING KAGIT | 12,35 | 2.66 | 720.782,86 | 10:57 |
| VRGYO VERA KONSEPT GMYO | 1,01 | 5.21 | 3.528.728,38 | 10:57 |
| VSNMD VISNE MADENCILIK | 21,32 | 3.50 | 8.061.341,18 | 10:57 |
| YAPRK YAPRAK SUT VE BESI CIFT. | 7,51 | 2.18 | 2.631.503,72 | 10:57 |
| YATAS YATAS | 21,84 | 1.02 | 7.611.967,42 | 10:57 |
| YAYLA YAYLA EN. UR. TUR. VE INS | 11,49 | 3.70 | 1.895.754,65 | 10:57 |
| YBTAS YIBITAS INSAAT MALZEME | 10,00 | -0 | 11.060,00 | 09:55 |
| YEOTK YEO TEKNOLOJI ENERJI | 27,68 | 1.39 | 65.182.002,00 | 10:57 |
| YESIL YESIL YATIRIM HOLDING | 0,78 | 1.30 | 2.687.244,35 | 10:55 |
| YGGYO YENI GIMAT GMYO | 178,00 | 4.64 | 6.432.466,70 | 10:56 |
| YIGIT YIGIT AKU | 13,63 | 2.56 | 3.782.079,73 | 10:57 |
| YKBNK YAPI VE KREDI BANK. | 38,84 | 1.04 | 1.633.168.420,96 | 10:57 |
| YKSLN YUKSELEN CELIK | 2,04 | 3.03 | 5.227.655,35 | 10:57 |
| YONGA YONGA MOBILYA | 27,60 | 0.36 | 1.104,00 | 09:55 |
| YUNSA YUNSA | 6,15 | 1.15 | 2.428.020,31 | 10:57 |
| YYAPI YESIL YAPI | 0,55 | 1.85 | 1.205,60 | 09:55 |
| YYLGD YAYLA GIDA | 6,52 | 1.72 | 3.610.015,14 | 10:56 |
| ZEDUR ZEDUR ENERJI | 4,58 | 2.92 | 1.707.611,99 | 10:55 |
| ZERGY ZERAY GMYO | 5,11 | 3.23 | 29.460.453,83 | 10:56 |
| ZGYO Z GMYO | 16,29 | 8.10 | 56.288.373,19 | 10:57 |
| ZOREN ZORLU ENERJI | 1,47 | 9.70 | 19.635.350,12 | 10:57 |
| ZRGYO ZIRAAT GMYO | 16,70 | 1.83 | 1.890.217,96 | 10:51 |
