15 Ekim 2026
| Hisse | Son | Fark% | En Düşük | Saat |
|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 4,01 | -0 | 8.227.826,25 | 12:56 |
| A1YEN A1 YENILENEBILIR ENERJI | 1,61 | 0.63 | 7.024.707,53 | 12:58 |
| AAGYO AGAOGLU GMYO | 8,32 | 0.36 | 11.887.292,29 | 12:58 |
| ACSEL ACIPAYAM SELULOZ | 84,70 | 1.56 | 1.169.597,30 | 12:54 |
| ADEL ADEL KALEMCILIK | 25,24 | 3.70 | 33.921.792,08 | 12:58 |
| ADESE ADESE GAYRIMENKUL | 0,55 | -0 | 19.120.633,77 | 12:58 |
| ADGYO ADRA GMYO | 41,48 | 2.47 | 12.222.594,84 | 12:58 |
| AEFES ANADOLU EFES | 18,20 | -0.22 | 138.750.764,70 | 12:57 |
| AFYON AFYON CIMENTO | 11,49 | -0.61 | 7.906.945,82 | 12:56 |
| AGESA AGESA HAYAT EMEKLILIK | 231,30 | -0.47 | 8.181.758,40 | 12:56 |
| AGHOL ANADOLU GRUBU HOLDING | 32,16 | -0.62 | 30.021.970,28 | 12:57 |
| AGROT AGROTECH TEKNOLOJI | 1,29 | 0.78 | 6.661.458,23 | 12:58 |
| AGYO ATAKULE GMYO | 6,69 | 1.83 | 420.624,64 | 12:50 |
| AHGAZ AHLATCI DOGALGAZ | 47,46 | 0.64 | 63.086.978,30 | 12:58 |
| AHSGY AHES GMYO | 6,15 | 0.82 | 12.973.743,58 | 12:58 |
| AKBNK AKBANK | 67,90 | 1.19 | 3.826.727.161,00 | 12:58 |
| AKCNS AKCANSA | 197,40 | -1.10 | 36.138.933,60 | 12:58 |
| AKENR AKENERJI | 7,56 | 0.13 | 5.862.549,06 | 12:57 |
| AKFGY AKFEN GMYO | 2,51 | 0.80 | 17.690.688,64 | 12:57 |
| AKFIS AKFEN INSAAT | 16,84 | -2.83 | 59.676.209,93 | 12:58 |
| AKFYE AKFEN YEN. ENERJI | 3,88 | 0.52 | 72.498.597,56 | 12:58 |
| AKGRT AKSIGORTA | 5,22 | -1.32 | 15.137.696,01 | 12:57 |
| AKHAN AKHAN UN | 30,18 | 0.60 | 6.361.510,02 | 12:57 |
| AKMGY AKMERKEZ GMYO | 207,00 | 0.98 | 1.729.556,90 | 12:57 |
| AKSA AKSA | 10,18 | -0 | 26.657.535,11 | 12:58 |
| AKSEN AKSA ENERJI | 73,55 | 0.89 | 78.458.006,30 | 12:58 |
| AKSGY AKIS GMYO | 9,29 | -1.17 | 15.548.220,80 | 12:58 |
| AKSUE AKSU ENERJI | 14,52 | 0.48 | 8.374.012,33 | 12:58 |
| AKYHO AKDENIZ YATIRIM HOLDING | 1,55 | 7.64 | 3.799.035,95 | 12:57 |
| ALARK ALARKO HOLDING | 108,50 | 0.18 | 75.165.859,70 | 12:58 |
| ALBRK ALBARAKA TURK | 8,86 | 0.68 | 18.526.702,83 | 12:58 |
| ALBTN ALBAYRAK BETON SANAYI | 20,18 | 0.95 | 23.197.126,87 | 12:57 |
| ALCAR ALARKO CARRIER | 659,50 | 6.11 | 108.732.759,50 | 12:58 |
| ALCTL ALCATEL LUCENT TELETAS | 69,75 | -0.43 | 8.479.291,30 | 12:57 |
| ALFAS ALFA SOLAR ENERJI | 27,28 | 0.52 | 8.195.873,50 | 12:58 |
| ALGYO ALARKO GMYO | 2,86 | -0.35 | 7.841.249,27 | 12:58 |
| ALKA ALKIM KAGIT | 5,70 | -0.35 | 915.319,75 | 12:57 |
| ALKIM ALKIM KIMYA | 11,24 | 0.09 | 3.913.602,36 | 12:56 |
| ALKLC ALTINKILIC GIDA VE SUT | 51,50 | -9.97 | 2.180.922,00 | 12:58 |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 71,02 | 1.38 | 288.805.926,73 | 12:58 |
| ALTNY ALTINAY SAVUNMA | 12,48 | 0.16 | 19.307.809,88 | 12:58 |
| ALVES ALVES KABLO | 0,54 | -8.47 | 5.837.847,66 | 12:55 |
| ANELE ANEL ELEKTRIK | 14,40 | -9.09 | 362.403.200,81 | 12:58 |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 7,26 | -0.27 | 4.943.446,43 | 12:56 |
| ANHYT ANADOLU HAYAT EMEK. | 103,80 | -0 | 22.226.538,85 | 12:57 |
| ANSGR ANADOLU SIGORTA | 23,94 | -1.07 | 62.184.314,28 | 12:57 |
| ARASE DOGU ARAS ENERJI | 95,05 | -0.26 | 2.505.998,20 | 12:57 |
| ARCLK ARCELIK | 76,80 | 0.33 | 35.084.784,50 | 12:58 |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 62,75 | -0.40 | 70.814.592,95 | 12:58 |
| ARENA ARENA BILGISAYAR | 14,20 | 0.07 | 2.416.126,43 | 12:58 |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 11,94 | -2.05 | 8.500.568,55 | 12:58 |
| ARMGD ARMADA GIDA | 133,00 | -0 | 33.166.474,60 | 12:50 |
| ARSAN ARSAN HOLDING | 3,16 | -0.63 | 11.266.701,89 | 12:57 |
| ARTMS ARTEMIS HALI | 32,18 | -0.92 | 2.568.386,18 | 12:57 |
| ARZUM ARZUM EV ALETLERI | 1,17 | -0.85 | 1.783.219,22 | 12:57 |
| ASELS ASELSAN | 348,50 | 0.14 | 3.134.753.512,75 | 12:58 |
| ASGYO ASCE GMYO | 9,23 | -0.86 | 12.339.758,35 | 12:57 |
| ASTOR ASTOR ENERJI | 188,70 | -1.10 | 2.760.911.991,00 | 12:58 |
| ASUZU ANADOLU ISUZU | 41,78 | 1.31 | 3.686.349,68 | 12:56 |
| ATAGY ATA GMYO | 7,97 | -0.13 | 306.100,41 | 12:35 |
| ATAKP ATAKEY PATATES | 32,54 | -0.12 | 5.084.759,78 | 12:58 |
| ATATP ATP YAZILIM | 223,20 | 0.22 | 31.977.248,80 | 12:58 |
| ATATR ATA TURIZM | 5,35 | 0.56 | 24.706.581,46 | 12:57 |
| ATEKS AKIN TEKSTIL | 92,00 | -0 | 519.064,00 | 12:55 |
| ATLAS ATLAS YAT. ORT. | 4,65 | -2.11 | 661.164,39 | 12:58 |
| ATSYH ATLANTIS YATIRIM HOLDING | 80,60 | -0 | 496.737,80 | 12:55 |
| AVGYO AVRASYA GMYO | 15,12 | -1.88 | 1.634.186,45 | 12:58 |
| AVHOL AVRUPA YATIRIM HOLDING | 30,44 | -0.78 | 5.861.752,10 | 12:57 |
| AVOD A.V.O.D GIDA VE TARIM | 2,60 | -0.38 | 6.287.259,51 | 12:58 |
| AVPGY AVRUPAKENT GMYO | 49,48 | -0.04 | 6.280.539,84 | 12:57 |
| AVTUR AVRASYA PETROL VE TUR. | 8,70 | 3.20 | 598.942,07 | 12:51 |
| AYCES ALTINYUNUS CESME | 342,75 | 2.08 | 4.324.243,00 | 12:57 |
| AYDEM AYDEM ENERJI | 23,88 | -0.83 | 14.205.299,74 | 12:56 |
| AYEN AYEN ENERJI | 24,22 | -0.41 | 1.566.259,38 | 12:56 |
| AYES AYES CELIK HASIR VE CIT | 7,49 | 4.03 | 384.500,57 | 12:55 |
| AYGAZ AYGAZ | 285,25 | -2.14 | 71.732.298,00 | 12:57 |
| AZTEK AZTEK TEKNOLOJI | 2,86 | 0.70 | 7.221.935,75 | 12:57 |
| BAGFS BAGFAS | 21,06 | -0.09 | 5.957.868,16 | 12:54 |
| BAHKM BAHADIR KIMYA | 151,30 | -1.11 | 77.704.656,10 | 12:58 |
| BAKAB BAK AMBALAJ | 28,16 | -1.47 | 1.330.320,20 | 12:57 |
| BALAT BALATACILAR BALATACILIK | 51,50 | 0.10 | 193.147,50 | 12:55 |
| BALSU BALSU GIDA | 8,41 | -2.55 | 62.407.823,19 | 12:58 |
| BANVT BANVIT | 129,00 | 1.02 | 4.050.854,40 | 12:57 |
| BARMA BAREM AMBALAJ | 6,00 | 2.56 | 588.876,00 | 12:55 |
| BASCM BASTAS BASKENT CIMENTO | 11,35 | -0.87 | 281.629,06 | 12:55 |
| BASGZ BASKENT DOGALGAZ GMYO | 39,96 | 0.50 | 3.219.032,58 | 12:57 |
| BAYRK BAYRAK TABAN SANAYI | 3,20 | 9.97 | 50.290.335,16 | 12:57 |
| BEGYO BATI EGE GMYO | 3,79 | 9.86 | 12.885.186,88 | 12:57 |
| BERA BERA HOLDING | 11,17 | -0.09 | 15.965.684,57 | 12:58 |
| BESLR BESLER GIDA | 10,81 | -0.09 | 5.140.968,26 | 12:55 |
| BESTE BEST BRANDS ENERJI | 18,57 | -0.27 | 14.583.272,75 | 12:56 |
| BETAE BETA ENERJI VE TEKNOLOJI | 52,40 | 0.19 | 85.553.534,30 | 12:58 |
| BEYAZ BEYAZ FILO | 16,00 | 0.63 | 544.092,49 | 12:58 |
| BFREN BOSCH FREN SISTEMLERI | 101,80 | 0.59 | 2.876.980,70 | 12:57 |
| BIENY BIEN YAPI URUNLERI | 13,27 | -1.34 | 7.982.318,48 | 12:58 |
| BIGCH BUYUK SEFLER BIGCHEFS | 3,52 | 0.86 | 2.365.859,74 | 12:56 |
| BIGEN BIRLESIM GRUP ENERJI | 15,54 | -9.97 | 1.082.112,36 | 12:58 |
| BIGTK BIG MEDYA TEKNOLOJI | 43,56 | -1.00 | 138.418.941,24 | 12:58 |
| BIMAS BIM MAGAZALAR | 401,75 | -1.53 | 1.781.733.923,25 | 12:58 |
| BINBN BIN ULASIM TEKNOLOJILERI | 38,40 | -7.91 | 223.403.172,24 | 12:58 |
| BINHO 1000 YATIRIMLAR HOL. | 4,89 | -3.36 | 76.068.973,31 | 12:58 |
| BIOEN BIOTREND CEVRE VE ENERJI | 10,18 | 2.83 | 20.190.841,82 | 12:58 |
| BIZIM BIZIM MAGAZALARI | 18,11 | -0.71 | 2.863.761,74 | 12:57 |
| BJKAS BESIKTAS FUTBOL YAT. | 1,44 | 1.41 | 91.306.760,91 | 12:58 |
| BKRGY BAKIRCI GMYO | 5,16 | 1.57 | 14.802.279,62 | 12:58 |
| BLCYT BILICI YATIRIM | 1,62 | 0.62 | 10.579.193,09 | 12:57 |
| BLUME BLUME METAL KIMYA | 31,30 | -0.89 | 6.862.333,00 | 12:57 |
| BMSCH BMS CELIK HASIR | 8,73 | -2.46 | 4.895.204,49 | 12:56 |
| BMSTL BMS BIRLESIK METAL | 38,70 | 1.26 | 18.062.563,60 | 12:58 |
| BNTAS BANTAS AMBALAJ | 5,18 | 0.19 | 2.586.261,39 | 12:55 |
| BOBET BOGAZICI BETON SANAYI | 14,59 | 0.55 | 4.470.681,30 | 12:57 |
| BORLS BORLEASE OTOMOTIV | 2,27 | 6.07 | 82.546.648,88 | 12:58 |
| BORSK BOR SEKER | 5,30 | 0.38 | 3.184.503,54 | 12:57 |
| BOSSA BOSSA | 5,30 | 0.38 | 518.420,98 | 12:56 |
| BRISA BRISA | 69,30 | -0.29 | 2.233.791,90 | 12:55 |
| BRKO BIRKO MENSUCAT | 7,10 | 0.71 | 511.320,70 | 12:55 |
| BRKSN BERKOSAN YALITIM | 5,83 | -0.51 | 281.230,65 | 12:52 |
| BRKVY BIRIKIM VARLIK YONETIM | 47,70 | 1.49 | 4.741.988,48 | 12:58 |
| BRLSM BIRLESIM MUHENDISLIK | 9,96 | 1.01 | 8.163.269,99 | 12:58 |
| BRMEN BIRLIK MENSUCAT | 7,46 | -6.63 | 438.408,48 | 12:55 |
| BRSAN BORUSAN BORU SANAYI | 658,50 | -0.45 | 233.387.652,50 | 12:58 |
| BRYAT BORUSAN YAT. PAZ. | 1.367,00 | -0.07 | 12.871.594,00 | 12:56 |
| BSOKE BATICIM CIMENTO | 5,87 | -0.68 | 28.228.458,83 | 12:58 |
| BTCIM BATICIM BATI ANADOLU | 1,92 | -0.52 | 95.666.018,95 | 12:58 |
| BUCIM BURSA CIMENTO | 4,83 | 0.21 | 3.946.470,18 | 12:54 |
| BULGS BULLS GSYO | 11,65 | 1.84 | 52.559.338,53 | 12:58 |
| BURCE BURCELIK | 22,36 | -1.67 | 16.045.578,04 | 12:57 |
| BURVA BURCELIK VANA | 363,00 | -9.98 | 41.726.098,75 | 12:58 |
| BVSAN BULBULOGLU VINC | 64,25 | 0.39 | 9.638.080,00 | 12:56 |
| BYDNR BAYDONER RESTORANLARI | 21,46 | -0.65 | 1.256.760,78 | 12:54 |
| CANTE CAN2 TERMIK | 1,06 | -0 | 39.138.386,06 | 12:58 |
| CASA CASA EMTIA PETROL | 45,00 | -0 | 235.845,60 | 12:55 |
| CATES CATES ELEKTRIK | 28,66 | 0.99 | 12.687.729,16 | 12:57 |
| CCOLA COCA COLA ICECEK | 80,05 | -1.23 | 178.676.816,95 | 12:58 |
| CELHA CELIK HALAT | 31,22 | -0.83 | 46.540.012,80 | 12:58 |
| CEMAS CEMAS DOKUM | 3,01 | 1.01 | 6.660.714,20 | 12:57 |
| CEMTS CEMTAS | 7,64 | 3.38 | 8.111.049,24 | 12:58 |
| CEMZY CEM ZEYTIN | 6,97 | 4.03 | 78.788.720,68 | 12:58 |
| CEOEM CEO EVENT MEDYA | 19,31 | 1.15 | 6.005.135,85 | 12:58 |
| CGCAM CAGDAS CAM | 18,37 | 0.82 | 6.746.842,89 | 12:55 |
| CIMSA CIMSA | 40,22 | -0.15 | 61.906.251,98 | 12:57 |
| CITAS CITLEKCI MAGAZACILIK GIDA | 95,10 | 1.17 | 253.752.662,95 | 12:58 |
| CLEBI CELEBI | 1.313,00 | -0.53 | 5.824.275,00 | 12:58 |
| CMBTN CIMBETON | 1.182,00 | -0.08 | 3.464.901,00 | 12:57 |
| CMENT CIMENTAS | 218,20 | 0.51 | 124.853,10 | 12:55 |
| CONSE CONSUS ENERJI | 1,60 | -0 | 1.356.332,17 | 12:58 |
| COSMO COSMOS YAT. HOLDING | 87,00 | 2.35 | 1.368.093,85 | 12:49 |
| CRDFA CREDITWEST FAKTORING | 15,21 | -9.95 | 28.395.627,91 | 12:58 |
| CRFSA CARREFOURSA | 208,90 | -5.73 | 197.898.393,90 | 12:58 |
| CUSAN CUHADAROGLU METAL | 19,04 | 1.82 | 3.853.716,09 | 12:58 |
| CVKMD CVK MADEN | 12,27 | 1.24 | 156.833.729,78 | 12:58 |
| CWENE CW ENERJI | 17,12 | -0.70 | 103.561.151,52 | 12:58 |
| DAGI DAGI GIYIM | 6,03 | 0.33 | 20.060.156,79 | 12:58 |
| DAPGM DAP GAYRIMENKUL | 2,91 | 0.34 | 39.221.169,67 | 12:56 |
| DARDL DARDANEL | 1,11 | 0.91 | 4.662.484,58 | 12:56 |
| DCTTR DCT TRADING DIS TICARET | 3,99 | 9.92 | 27.877.157,26 | 12:52 |
| DENGE DENGE HOLDING | 1,69 | 1.81 | 4.617.922,17 | 12:58 |
| DERHL DERLUKS YATIRIM HOLDING | 1,52 | -0.65 | 3.649.185,54 | 12:55 |
| DERIM DERIMOD | 24,14 | 2.20 | 2.974.598,22 | 12:54 |
| DESA DESA DERI | 8,09 | -0.37 | 3.284.024,22 | 12:57 |
| DESPC DESPEC BILGISAYAR | 28,46 | -0.42 | 1.367.780,16 | 12:56 |
| DEVA DEVA HOLDING | 78,00 | -1.52 | 7.910.308,80 | 12:58 |
| DGATE DATAGATE BILGISAYAR | 61,25 | -1.05 | 1.583.616,60 | 12:57 |
| DGGYO DOGUS GMYO | 27,38 | -0 | 497.652,28 | 12:54 |
| DGNMO DOGANLAR MOBILYA | 4,80 | 1.91 | 137.283.231,40 | 12:58 |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 18,40 | -0 | 138.349,60 | 12:55 |
| DITAS DITAS BDY | 8,09 | 0.50 | 6.353.777,77 | 12:52 |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,99 | 0.29 | 7.880.451,22 | 12:56 |
| DMRGD DMR UNLU MAMULLER | 6,66 | 0.91 | 84.701.337,25 | 12:58 |
| DMSAS DEMISAS DOKUM | 6,42 | -0.62 | 2.536.130,56 | 12:47 |
| DNISI DINAMIK ISI MAKINA YALITIM | 3,88 | 1.04 | 2.881.611,64 | 12:56 |
| DOAS DOGUS OTOMOTIV | 141,90 | 0.50 | 21.635.404,50 | 12:58 |
| DOCO DO-CO | 10.885,00 | 1.87 | 27.749.000,00 | 12:57 |
| DOFER DOFER YAPI MALZEMELERI | 20,66 | 0.19 | 596.491,02 | 12:56 |
| DOFRB DOF ROBOTIK | 68,40 | -2.15 | 31.204.428,75 | 12:58 |
| DOGUB DOGUSAN | 16,70 | -1.76 | 3.774.614,79 | 12:54 |
| DOHOL DOGAN HOLDING | 18,00 | -0.44 | 74.080.283,72 | 12:57 |
| DOKTA DOKTAS DOKUMCULUK | 15,02 | -0.20 | 649.125,67 | 12:38 |
| DSTKF DESTEK FINANS FAKTORING | 269,75 | -9.93 | 102.505,00 | 12:53 |
| DUNYH DUNYA HOLDING | 19,74 | 5.62 | 95.221.443,12 | 12:58 |
| DURDO DURAN DOGAN BASIM | 6,31 | -9.99 | 29.251.939,14 | 12:55 |
| DURKN DURUKAN SEKERLEME | 9,68 | -0.82 | 5.631.585,95 | 12:57 |
| DYOBY DYO BOYA | 9,68 | -1.12 | 2.203.417,56 | 12:55 |
| DZGYO DENIZ GMYO | 6,90 | -0.29 | 2.496.650,49 | 12:56 |
| EBEBK EBEBEK MAGAZACILIK | 79,85 | 0.95 | 5.389.432,10 | 12:57 |
| ECILC ECZACIBASI ILAC | 56,50 | 0.62 | 54.951.316,80 | 12:58 |
| ECOGR ECOGREEN ENERJI | 22,28 | -1.94 | 6.788.975,14 | 12:58 |
| ECZYT ECZACIBASI YATIRIM | 202,10 | 1.05 | 21.784.131,20 | 12:57 |
| EDATA E-DATA TEKNOLOJI | 3,81 | 2.97 | 17.044.834,54 | 12:58 |
| EDIP EDIP GAYRIMENKUL | 26,82 | 0.22 | 2.633.329,10 | 12:51 |
| EFOR EFOR YATIRIM | 18,18 | -1.20 | 300.571.081,58 | 12:57 |
| EGEEN EGE ENDUSTRI | 4.772,50 | 0.47 | 34.857.992,50 | 12:58 |
| EGEGY EGEYAPI AVRUPA GMYO | 15,50 | -0.70 | 9.816.704,74 | 12:53 |
| EGEPO NASMED EGEPOL | 5,52 | -0.72 | 5.124.379,45 | 12:58 |
| EGGUB EGE GUBRE | 92,20 | 0.71 | 8.369.422,65 | 12:53 |
| EGPRO EGE PROFIL | 30,78 | -1.09 | 12.235.165,56 | 12:57 |
| EGSER EGE SERAMIK | 2,48 | -0.80 | 1.789.612,69 | 12:56 |
| EKDMR EKINCILER DEMIR CELIK | 27,22 | 0.89 | 22.047.987,72 | 12:58 |
| EKGYO EMLAK KONUT GMYO | 19,76 | 1.28 | 646.001.807,75 | 12:58 |
| EKIM EKIM TURIZM | 16,83 | 1.57 | 131.797.484,60 | 12:58 |
| EKIZ EKIZ KIMYA | 49,50 | -2.17 | 267.151,50 | 12:55 |
| EKOS EKOS TEKNOLOJI | 3,05 | 0.66 | 15.943.571,37 | 12:58 |
| EKSUN EKSUN GIDA | 4,16 | -0 | 4.150.582,59 | 12:53 |
| ELITE ELITE NATUREL ORGANIK GIDA | 19,21 | -0.41 | 1.821.975,21 | 12:53 |
| EMKEL EMEK ELEKTRIK | 6,68 | -2.34 | 18.663.516,26 | 12:58 |
| EMNIS EMINIS AMBALAJ | 133,00 | 2.23 | 88.603,00 | 12:55 |
| EMPAE EMPA ELEKTRONIK | 43,22 | -1.05 | 31.005.618,64 | 12:57 |
| ENDAE ENDA ENERJI HOLDING | 11,81 | 0.77 | 4.473.516,16 | 12:58 |
| ENERY ENERYA ENERJI | 14,31 | 1.92 | 224.700.734,89 | 12:58 |
| ENJSA ENERJISA ENERJI | 113,90 | 0.98 | 88.899.657,90 | 12:58 |
| ENKAI ENKA INSAAT | 78,70 | -1.32 | 329.425.637,25 | 12:58 |
| ENPRA ENPARA BANK | 39,90 | 2.31 | 731.492,60 | 12:55 |
| ENSRI ENSARI SINAI YATIRIMLAR | 2,90 | 2.84 | 9.968.913,06 | 12:58 |
| ENTRA IC ENTERRA YEN. ENERJI | 4,37 | 0.69 | 8.252.392,14 | 12:56 |
| EPLAS EGEPLAST | 5,11 | -3.77 | 8.873.433,21 | 12:58 |
| ERBOS ERBOSAN | 107,50 | -0.92 | 2.617.975,20 | 12:55 |
| ERCB ERCIYAS CELIK BORU | 39,82 | -0.45 | 26.154.541,00 | 12:58 |
| EREGL EREGLI DEMIR CELIK | 37,16 | 0.16 | 922.650.763,68 | 12:58 |
| ERSU ERSU GIDA | 17,84 | -5.11 | 3.630.456,21 | 12:56 |
| ESCAR ESCAR FILO | 13,80 | 1.69 | 7.310.551,09 | 12:58 |
| ESCOM ESCORT TEKNOLOJI | 4,15 | -0.24 | 13.319.047,74 | 12:57 |
| ESEN ESENBOGA ELEKTRIK | 2,33 | 0.43 | 12.120.734,20 | 12:57 |
| ETILR ETILER GIDA | 7,05 | 0.71 | 9.631.737,29 | 12:58 |
| ETYAT EURO TREND YAT. ORT. | 12,84 | 2.72 | 6.707.909,48 | 12:58 |
| EUHOL EURO YATIRIM HOLDING | 7,20 | 2.86 | 493.458,00 | 12:55 |
| EUKYO EURO KAPITAL YAT. ORT. | 9,40 | 1.08 | 2.156.892,09 | 12:15 |
| EUPWR EUROPOWER ENERJI | 46,98 | 1.78 | 212.481.956,70 | 12:58 |
| EUREN EUROPEN ENDUSTRI | 2,61 | -0 | 12.082.789,27 | 12:55 |
| EUYO EURO YAT. ORT. | 3,99 | 2.31 | 609.325,24 | 12:55 |
| EYGYO EYG GMYO | 1,76 | -0.56 | 2.348.184,48 | 12:58 |
| FADE FADE GIDA | 11,04 | 0.09 | 1.381.398,71 | 12:57 |
| FENER FENERBAHCE FUTBOL | 2,37 | -0.42 | 62.859.029,51 | 12:58 |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 10,85 | -0.91 | 4.503.768,80 | 12:53 |
| FMIZP F-M IZMIT PISTON | 238,00 | -1.77 | 4.911.883,20 | 12:56 |
| FONET FONET BILGI TEKNOLOJILERI | 4,08 | -0 | 13.899.710,77 | 12:58 |
| FORMT FORMET METAL VE CAM | 0,92 | -0 | 3.837.805,69 | 12:57 |
| FORTE FORTE BILGI ILETISIM | 92,40 | -0.65 | 14.388.158,00 | 12:58 |
| FRIGO FRIGO PAK GIDA | 2,34 | 2.63 | 25.441.918,30 | 12:58 |
| FRMPL FORMUL PLASTIK VE METAL | 21,58 | 0.65 | 4.875.156,92 | 12:57 |
| FROTO FORD OTOSAN | 71,90 | 0.07 | 418.228.346,60 | 12:58 |
| FZLGY FUZUL GMYO | 5,07 | 1.20 | 14.485.440,41 | 12:57 |
| GARAN GARANTI BANKASI | 132,90 | 1.84 | 1.206.753.578,00 | 12:58 |
| GARFA GARANTI FAKTORING | 22,28 | -0.45 | 3.888.356,76 | 12:54 |
| GATEG GATE GROUP TEKNOLOJI | 158,40 | -0.94 | 479.476,80 | 12:55 |
| GEDIK GEDIK Y. MEN. DEG. | 4,84 | -0 | 4.504.366,61 | 12:58 |
| GEDZA GEDIZ AMBALAJ | 20,48 | -1.16 | 1.045.492,18 | 12:58 |
| GENIL GEN ILAC | 5,18 | 2.57 | 229.613.440,47 | 12:58 |
| GENKM GENTAS KIMYA | 7,15 | 0.42 | 7.953.041,85 | 12:58 |
| GENTS GENTAS | 3,80 | -0.26 | 3.911.485,77 | 12:58 |
| GEREL GERSAN ELEKTRIK | 28,04 | -2.09 | 89.979.798,18 | 12:57 |
| GESAN GIRISIM ELEKTRIK SANAYI | 36,72 | -0.22 | 132.506.199,98 | 12:58 |
| GIPTA GIPTA OFIS KIRTASIYE | 27,86 | 1.31 | 18.861.525,56 | 12:58 |
| GLBMD GLOBAL MEN. DEG. | 9,72 | -1.62 | 330.669,14 | 12:50 |
| GLCVY GELECEK VARLIK YONETIMI | 37,86 | 0.91 | 2.520.727,10 | 12:56 |
| GLRMK GULERMAK AGIR SANAYI | 131,50 | 0.31 | 110.449.735,60 | 12:58 |
| GLRYH GULER YAT. HOLDING | 1,87 | -0 | 4.393.555,20 | 12:56 |
| GLYHO GLOBAL YAT. HOLDING | 17,55 | -0.90 | 16.515.480,89 | 12:57 |
| GMTAS GIMAT MAGAZACILIK | 49,38 | -0.04 | 37.809.957,80 | 12:58 |
| GOKNR GOKNUR GIDA | 13,70 | 0.22 | 5.068.949,40 | 12:58 |
| GOLDA GOLDA GIDA | 7,66 | 0.39 | 9.540.569,32 | 12:57 |
| GOLTS GOLTAS CIMENTO | 241,40 | 0.17 | 5.799.177,90 | 12:57 |
| GOODY GOOD-YEAR | 2,05 | -0 | 1.712.783,03 | 12:57 |
| GOZDE GOZDE GIRISIM | 17,78 | -0.89 | 4.236.728,17 | 12:56 |
| GRNYO GARANTI YAT. ORT. | 8,45 | 1.44 | 1.137.966,22 | 12:50 |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 289,75 | 0.87 | 14.303.501,25 | 12:56 |
| GRTHO GRAINTURK HOLDING | 80,10 | -10.00 | 3.161.066,40 | 12:58 |
| GSDDE GSD DENIZCILIK | 11,09 | -1.95 | 10.530.827,60 | 12:58 |
| GSDHO GSD HOLDING | 4,36 | 0.46 | 16.601.727,29 | 12:54 |
| GSRAY GALATASARAY SPORTIF | 0,79 | 1.28 | 20.762.250,18 | 12:58 |
| GUBRF GUBRE FABRIK. | 390,25 | -0.19 | 231.678.995,75 | 12:58 |
| GUNDG GUNDOGDU GIDA | 83,50 | 2.83 | 120.765.998,95 | 12:58 |
| GWIND GALATA WIND ENERJI | 19,47 | -0.05 | 11.395.959,71 | 12:57 |
| GZNMI GEZINOMI SEYAHAT | 24,84 | 0.32 | 34.262.787,30 | 12:58 |
| HALKB T. HALK BANKASI | 43,26 | 0.46 | 200.720.581,14 | 12:58 |
| HATEK HATAY TEKSTIL | 7,22 | -2.83 | 2.229.337,72 | 12:47 |
| HATSN HATSAN GEMI | 26,24 | -0.38 | 19.186.132,62 | 12:58 |
| HDFGS HEDEF GIRISIM | 1,64 | 0.61 | 195.879.673,60 | 12:58 |
| HEDEF HEDEF HOLDING | 20,06 | 9.98 | 123.966.971,54 | 12:57 |
| HEKTS HEKTAS | 2,09 | -0.95 | 96.995.474,89 | 12:58 |
| HKTM HIDROPAR HAREKET KONTROL | 11,52 | 3.69 | 18.075.175,10 | 12:58 |
| HLGYO HALK GMYO | 4,11 | -0 | 26.946.824,54 | 12:58 |
| HOROZ HOROZ LOJISTIK | 42,50 | 0.66 | 4.182.899,00 | 12:56 |
| HRKET HAREKET PROJE TASIMACILIGI | 10,15 | 0.59 | 88.593.053,50 | 12:58 |
| HTTBT HITIT BILGISAYAR | 32,20 | -1.04 | 1.742.408,50 | 12:54 |
| HUBVC HUB GIRISIM | 2,17 | 9.60 | 13.162.512,80 | 12:50 |
| HUNER HUN YENILENEBILIR ENERJI | 4,15 | -1.19 | 47.237.989,32 | 12:58 |
| HURGZ HURRIYET GZT. | 4,58 | 0.88 | 2.907.649,67 | 12:55 |
| ICBCT ICBC TURKEY BANK | 14,76 | 1.44 | 3.110.532,52 | 12:57 |
| ICUGS ICU GIRISIM | 1,32 | 10.00 | 132.732.824,34 | 12:58 |
| IDGYO IDEALIST GMYO | 2,16 | 1.89 | 1.467.689,96 | 12:57 |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 22,82 | -9.94 | 966.381,36 | 12:58 |
| IHAAS IHLAS HABER AJANSI | 13,32 | -1.48 | 6.502.090,25 | 12:53 |
| IHEVA IHLAS EV ALETLERI | 1,52 | -0 | 422.627,25 | 12:58 |
| IHGZT IHLAS GAZETECILIK | 0,88 | -0 | 6.412.789,54 | 12:57 |
| IHLAS IHLAS HOLDING | 0,83 | -0 | 35.946.494,14 | 12:58 |
| IHLGM IHLAS GAYRIMENKUL | 1,13 | 0.89 | 3.912.548,12 | 12:57 |
| IHYAY IHLAS YAYIN HOLDING | 0,97 | -1.02 | 330.358,58 | 12:53 |
| IMASM IMAS MAKINA | 1,52 | 0.66 | 4.868.863,64 | 12:58 |
| INDES INDEKS BILGISAYAR | 11,96 | 1.18 | 29.783.781,36 | 12:58 |
| INFO INFO YATIRIM | 1,21 | -1.63 | 100.026.781,20 | 12:58 |
| INGRM INGRAM BILISIM | 286,00 | 0.88 | 4.466.016,75 | 12:56 |
| INTEK INNOSA TEKNOLOJI | 185,00 | -1.33 | 142.812,50 | 12:55 |
| INTEM INTEMA | 179,50 | -0.94 | 2.196.065,30 | 12:56 |
| INTET INTETRA TEKNOLOJI | 45,40 | 4.18 | 187.894.068,20 | 12:58 |
| INVEO INVEO YATIRIM HOLDING | 5,15 | -0.77 | 3.649.542,83 | 12:56 |
| INVES INVESTCO HOLDING | 704,00 | -2.49 | 16.923.721,50 | 12:55 |
| ISATR IS BANKASI (A) | 0,00 | -0 | 0,00 | 18:10 |
| ISBIR ISBIR HOLDING | 57,00 | 4.59 | 442.719,00 | 12:55 |
| ISBTR IS BANKASI (B) | 0,00 | -0 | 0,00 | 18:10 |
| ISCTR IS BANKASI (C) | 13,23 | 1.69 | 2.183.370.508,51 | 12:58 |
| ISDMR ISKENDERUN DEMIR CELIK | 61,35 | -0 | 34.044.401,80 | 12:58 |
| ISFIN IS FIN.KIR. | 15,89 | -0.69 | 7.143.337,79 | 12:58 |
| ISGSY IS GIRISIM | 13,36 | -0.07 | 18.869.028,22 | 12:58 |
| ISGYO IS GMYO | 21,54 | 0.09 | 6.480.441,96 | 12:55 |
| ISKPL ISIK PLASTIK | 3,16 | 0.64 | 31.351.045,75 | 12:58 |
| ISKUR IS BANKASI (KUR.) | 0,00 | -0 | 0,00 | 18:10 |
| ISMEN IS Y. MEN. DEG. | 29,70 | 2.27 | 84.955.231,10 | 12:58 |
| ISSEN ISBIR SENTETIK DOKUMA | 5,49 | -0 | 1.000.113,57 | 12:53 |
| ISVEA ISVEA SERAMIK VE BANYO | 18,23 | -3.08 | 97.805.374,66 | 12:58 |
| ISYAT IS YAT. ORT. | 6,33 | -0.63 | 1.441.435,18 | 12:58 |
| IZENR IZDEMIR ENERJI | 3,64 | 2.25 | 53.436.493,30 | 12:58 |
| IZFAS IZMIR FIRCA | 20,48 | 9.93 | 61.970.184,39 | 12:53 |
| IZINV IZ YATIRIM HOLDING | 30,44 | 0.79 | 2.360.735,16 | 12:58 |
| IZMDC IZMIR DEMIR CELIK | 6,28 | 0.80 | 15.426.782,95 | 12:55 |
| JANTS JANTSA JANT SANAYI | 12,86 | 0.16 | 4.773.050,91 | 12:58 |
| KAPLM KAPLAMIN | 136,10 | -7.54 | 50.862.220,70 | 12:57 |
| KARCL KARDEMIR CELIK | 42,52 | 1.29 | 397.459.360,56 | 12:58 |
| KAREL KAREL ELEKTRONIK | 5,57 | 0.91 | 9.318.642,19 | 12:58 |
| KARSN KARSAN OTOMOTIV | 8,37 | -0.24 | 18.434.611,94 | 12:58 |
| KARTN KARTONSAN | 110,80 | 0.73 | 21.941.714,30 | 12:57 |
| KATMR KATMERCILER EKIPMAN | 1,38 | -0 | 21.487.529,90 | 12:58 |
| KAYSE KAYSERI SEKER FABRIKASI | 2,88 | -1.03 | 7.736.556,27 | 12:58 |
| KBORU KUZEY BORU | 10,38 | -2.54 | 41.122.317,32 | 12:58 |
| KCAER KOCAER CELIK | 10,62 | -0.84 | 48.670.154,25 | 12:58 |
| KCHOL KOC HOLDING | 212,30 | 0.52 | 1.039.356.543,30 | 12:58 |
| KENT KENT GIDA | 268,25 | -0 | 166.851,50 | 12:55 |
| KERVN KERVANSARAY YAT. HOLDING | 6,85 | 1.18 | 347.723,32 | 12:55 |
| KFEIN KAFEIN YAZILIM | 5,62 | -0.35 | 3.339.251,94 | 12:56 |
| KGYO KORAY GMYO | 8,08 | 1.38 | 20.165.137,29 | 12:58 |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 10,56 | 0.28 | 848.035,39 | 12:57 |
| KLGYO KILER GMYO | 3,99 | 0.25 | 5.655.946,63 | 12:57 |
| KLKIM KALEKIM KIMYEVI MADDELER | 20,98 | 0.38 | 4.258.175,10 | 12:57 |
| KLMSN KLIMASAN KLIMA | 20,92 | -0.38 | 947.889,72 | 12:54 |
| KLNMA T. KALKINMA BANK. | 7,28 | -0.27 | 287.599,26 | 12:55 |
| KLRHO KILER HOLDING | 10,86 | -1.36 | 198.252.168,56 | 12:58 |
| KLSER KALESERAMIK | 18,38 | -0.33 | 2.759.991,11 | 12:56 |
| KLSYN KOLEKSIYON MOBILYA | 14,33 | -1.04 | 5.281.529,12 | 12:54 |
| KLYPV KALYON GUNES TEKNOLOJILERI | 49,92 | 0.28 | 11.709.720,79 | 12:57 |
| KMPUR KIMTEKS POLIURETAN | 13,76 | -0.15 | 2.579.581,60 | 12:53 |
| KNFRT KONFRUT TARIM | 9,43 | 1.07 | 7.308.645,85 | 12:57 |
| KOCMT KOC METALURJI | 2,67 | 2.30 | 67.585.529,58 | 12:58 |
| KONKA KONYA KAGIT | 7,69 | -0.52 | 2.753.924,56 | 12:53 |
| KONTR KONTROLMATIK TEKNOLOJI | 1,92 | -0 | 2.717.779,20 | 12:55 |
| KONYA KONYA CIMENTO | 3.377,50 | -0.07 | 7.672.562,50 | 12:51 |
| KOPOL KOZA POLYESTER | 3,03 | 1.00 | 3.868.073,93 | 12:56 |
| KORDS KORDSA TEKNIK TEKSTIL | 2,87 | 0.70 | 14.625.673,60 | 12:57 |
| KOTON KOTON MAGAZACILIK | 9,61 | -0 | 3.390.102,05 | 12:57 |
| KPEKS KAPEKS KIMYA | 51,00 | 1.80 | 69.675.218,77 | 12:57 |
| KRDMA KARDEMIR (A) | 38,92 | -1.12 | 49.866.683,90 | 12:57 |
| KRDMB KARDEMIR (B) | 54,10 | -6.40 | 118.150.711,45 | 12:58 |
| KRDMD KARDEMIR (D) | 42,72 | -1.02 | 719.393.932,82 | 12:58 |
| KRGYO KORFEZ GMYO | 3,46 | 1.47 | 23.834.036,27 | 12:58 |
| KRONT KRON TEKNOLOJI | 18,53 | 1.26 | 2.872.988,95 | 12:54 |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 11,08 | 0.64 | 3.617.926,98 | 12:58 |
| KRSTL KRISTAL KOLA | 7,15 | -0.97 | 6.758.763,29 | 12:58 |
| KRTEK KARSU TEKSTIL | 5,63 | -1.57 | 1.287.110,59 | 12:56 |
| KRVGD KERVAN GIDA | 2,17 | 0.93 | 4.110.907,33 | 12:57 |
| KSTUR KUSTUR KUSADASI TURIZM | 1.799,00 | -0 | 212.989,00 | 12:55 |
| KTLEV KATILIMEVIM TAS. FIN. | 6,78 | -4.91 | 1.269.934.186,34 | 12:58 |
| KTSKR KUTAHYA SEKER FABRIKASI | 60,00 | 0.17 | 1.900.846,25 | 12:51 |
| KUTPO KUTAHYA PORSELEN | 62,25 | -1.19 | 1.888.347,05 | 12:52 |
| KUVVA KUVVA GIDA | 84,85 | -5.25 | 6.572.509,15 | 12:56 |
| KUYAS KUYAS YATIRIM | 10,62 | -5.09 | 242.888.242,28 | 12:58 |
| KZBGY KIZILBUK GYO | 1,28 | -0 | 12.842.710,97 | 12:58 |
| KZGYO KUZUGRUP GMYO | 18,34 | 2.57 | 12.930.064,66 | 12:58 |
| LIDER LDR TURIZM | 7,81 | 1.83 | 50.848.276,06 | 12:58 |
| LIDFA LIDER FAKTORING | 1,68 | -0 | 3.115.867,66 | 12:58 |
| LILAK LILA KAGIT | 23,36 | -1.18 | 38.569.301,30 | 12:58 |
| LINK LINK BILGISAYAR | 3,38 | 1.50 | 14.608.484,03 | 12:58 |
| LKMNH LOKMAN HEKIM SAGLIK | 10,89 | 1.21 | 3.880.853,09 | 12:57 |
| LMKDC LIMAK DOGU ANADOLU | 22,82 | -0.44 | 8.878.819,60 | 12:56 |
| LOGO LOGO YAZILIM | 133,60 | 1.06 | 20.816.279,70 | 12:57 |
| LRSHO LORAS HOLDING | 1,80 | 0.56 | 5.388.894,56 | 12:56 |
| LUKSK LUKS KADIFE | 59,70 | -0 | 3.943.720,10 | 12:57 |
| LXGYO LUXERA GMYO | 6,75 | 0.45 | 5.789.986,31 | 12:58 |
| LYDHO LYDIA HOLDING | 40,68 | -9.96 | 25.615.902,36 | 12:57 |
| LYDYE LYDIA YESIL ENERJI | 5.872,50 | -10.00 | 2.536.920,00 | 12:54 |
| MAALT MARMARIS ALTINYUNUS | 785,00 | 1.55 | 9.642.878,00 | 12:58 |
| MACKO MACKOLIK INTERNET HIZMETLERI | 23,74 | -0.67 | 1.914.055,06 | 12:55 |
| MAGEN MARGUN ENERJI | 7,80 | 5.41 | 147.117.005,02 | 12:58 |
| MAKIM MAKIM MAKINE | 12,43 | 0.08 | 2.379.185,84 | 12:55 |
| MAKTK MAKINA TAKIM | 6,21 | 0.81 | 3.157.377,07 | 12:57 |
| MANAS MANAS ENERJI YONETIMI | 4,04 | 1.51 | 78.025.489,45 | 12:58 |
| MARBL TUREKS TURUNC MADENCILIK | 8,24 | -0.12 | 1.512.487,63 | 12:49 |
| MARMR MARMARA HOLDING | 1,41 | 0.71 | 22.988.228,31 | 12:58 |
| MARTI MARTI OTEL | 1,71 | 4.91 | 168.826.832,36 | 12:58 |
| MASFN MASFEN ENERJI | 34,66 | -0.97 | 21.550.518,66 | 12:58 |
| MAVI MAVI GIYIM | 36,94 | -0 | 55.563.643,22 | 12:58 |
| MCARD METROPAL KURUMSAL HIZMETLER | 101,30 | 3.37 | 80.672.165,90 | 12:58 |
| MEDTR MEDITERA TIBBI MALZEME | 18,38 | -1.02 | 746.232,11 | 12:50 |
| MEGAP MEGA POLIETILEN | 1,07 | -0.93 | 552.852,95 | 12:55 |
| MEGMT MEGA METAL | 3,40 | 0.29 | 33.069.317,49 | 12:58 |
| MEKAG MEKA GLOBAL MAKINE | 1,87 | 0.54 | 2.607.660,59 | 12:56 |
| MEPET METRO PETROL VE TESISLERI | 19,87 | -0.55 | 1.448.415,49 | 12:47 |
| MERCN MERCAN KIMYA | 10,17 | -1.26 | 8.876.820,46 | 12:58 |
| MERIT MERIT TURIZM | 12,95 | -0.61 | 8.048.727,36 | 12:58 |
| MERKO MERKO GIDA | 0,97 | 1.04 | 2.820.627,22 | 12:51 |
| METEN METGUN ENERJI | 20,44 | -0.97 | 56.794.997,86 | 12:58 |
| METRO METRO HOLDING | 7,81 | 1.30 | 6.738.228,04 | 12:58 |
| MEYSU MEYSU GIDA | 7,76 | 0.13 | 9.963.649,34 | 12:57 |
| MGROS MIGROS TICARET | 477,00 | -1.60 | 726.049.078,75 | 12:58 |
| MHRGY MHR GMYO | 1,85 | -1.07 | 4.276.600,00 | 12:57 |
| MIATK MIA TEKNOLOJI | 26,76 | 7.04 | 421.645.970,12 | 12:58 |
| MMCAS MMC SAN. VE TIC. YAT. | 11,93 | -9.96 | 1.113.784,07 | 12:55 |
| MNDRS MENDERES TEKSTIL | 9,04 | -0.11 | 4.165.766,06 | 12:58 |
| MNDTR MONDI TURKEY | 3,93 | 1.55 | 842.085,77 | 12:58 |
| MOBTL MOBILTEL ILETISIM | 10,70 | 0.66 | 12.811.350,77 | 12:57 |
| MOGAN MOGAN ENERJI | 8,81 | -0 | 12.841.547,60 | 12:58 |
| MOPAS MOPAS MARKETCILIK | 16,87 | -0.76 | 11.783.636,01 | 12:56 |
| MPARK MLP SAGLIK | 428,50 | 0.41 | 65.427.499,50 | 12:58 |
| MRGYO MARTI GMYO | 1,33 | 0.76 | 74.810.211,04 | 12:57 |
| MRSHL MARSHALL | 1.258,00 | 0.24 | 5.703.711,00 | 12:58 |
| MSGYO MISTRAL GMYO | 4,53 | 0.22 | 1.340.375,60 | 12:53 |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 20,00 | -0.70 | 3.524.786,10 | 12:57 |
| MTRYO METRO YAT. ORT. | 7,67 | 1.05 | 205.791,11 | 12:46 |
| MZHLD MAZHAR ZORLU HOLDING | 4,10 | 0.99 | 240.854,58 | 12:55 |
| NATEN NATUREL ENERJI | 3,70 | 0.54 | 2.538.190,22 | 12:55 |
| NETAS NETAS TELEKOM. | 73,75 | -3.72 | 20.251.170,65 | 12:55 |
| NETCD NETCAD YAZILIM | 82,00 | 0.55 | 30.145.556,50 | 12:57 |
| NETGL NET GLOBAL ENDUSTRIYEL YAT. | 11,17 | 3.43 | 124.013.285,61 | 12:58 |
| NIBAS NIGBAS NIGDE BETON | 3,09 | -4.63 | 53.574.973,35 | 12:58 |
| NTGAZ NATURELGAZ | 10,38 | 0.39 | 12.024.517,51 | 12:58 |
| NTHOL NET HOLDING | 35,88 | 0.50 | 21.087.559,26 | 12:58 |
| NUGYO NUROL GMYO | 6,67 | -0 | 1.919.153,24 | 12:58 |
| NUHCM NUH CIMENTO | 209,20 | -0.05 | 1.273.334,50 | 12:56 |
| OBAMS OBA MAKARNACILIK | 4,32 | -0 | 9.905.973,26 | 12:57 |
| OBASE OBASE BILGISAYAR | 21,14 | 0.48 | 1.693.669,86 | 12:50 |
| ODAS ODAS ELEKTRIK | 5,74 | -0 | 33.591.186,21 | 12:57 |
| ODINE ODINE TEKNOLOJI | 76,15 | -2.18 | 279.835.595,85 | 12:58 |
| OFSYM OFIS YEM GIDA | 53,30 | -1.84 | 6.418.428,85 | 12:57 |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 90,90 | 5.76 | 87.376.527,20 | 12:57 |
| ONRYT ONUR TEKNOLOJI | 8,83 | -1.12 | 5.025.963,85 | 12:58 |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 2,30 | -1.71 | 703.786,26 | 12:57 |
| ORGE ORGE ENERJI ELEKTRIK | 22,36 | -1.58 | 17.467.498,98 | 12:58 |
| ORMA ORMA ORMAN MAHSULLERI | 132,90 | -0.08 | 53.962,50 | 12:55 |
| ORZAX ORZAKS ILAC | 61,55 | 0.90 | 71.808.829,15 | 12:58 |
| OSMEN OSMANLI MENKUL | 5,25 | -0 | 1.174.146,17 | 12:55 |
| OSTIM OSTIM ENDUSTRIYEL YAT | 1,16 | -0 | 2.480.872,47 | 12:56 |
| OTKAR OTOKAR | 323,50 | -1.07 | 26.261.413,75 | 12:58 |
| OTTO OTTO HOLDING | 128,60 | 0.78 | 11.533.270,40 | 12:57 |
| OYAKC OYAK CIMENTO | 20,20 | -0 | 39.943.701,58 | 12:58 |
| OYAYO OYAK YAT. ORT. | 31,48 | -1.19 | 949.509,48 | 12:55 |
| OYLUM OYLUM SINAI YATIRIMLAR | 6,58 | 0.77 | 375.389,48 | 12:56 |
| OYYAT OYAK YATIRIM MENKUL | 26,08 | -1.51 | 3.912.730,34 | 12:53 |
| OZATD OZATA DENIZCILIK | 493,75 | -9.98 | 72.581,25 | 12:53 |
| OZGYO OZDERICI GMYO | 1,55 | -3.13 | 15.329.562,85 | 12:58 |
| OZKGY OZAK GMYO | 11,63 | -1.44 | 10.962.611,51 | 12:58 |
| OZRDN OZERDEN AMBALAJ | 11,59 | -0.26 | 2.727.197,15 | 12:37 |
| OZSUB OZSU BALIK | 37,04 | 0.16 | 16.962.360,98 | 12:54 |
| OZYSR OZYASAR TEL | 11,51 | -1.29 | 1.780.380,18 | 12:56 |
| PAGYO PANORA GMYO | 115,30 | 0.87 | 925.876,60 | 12:54 |
| PAHOL PASIFIK HOLDING | 1,02 | -0.97 | 58.256.888,91 | 12:58 |
| PAMEL PAMEL ELEKTRIK | 43,14 | -0.83 | 6.095.085,82 | 12:54 |
| PAPIL PAPILON SAVUNMA | 6,99 | 0.87 | 8.137.572,33 | 12:57 |
| PARSN PARSAN | 56,05 | 0.27 | 2.972.718,90 | 12:57 |
| PASEU PASIFIK EURASIA LOJISTIK | 40,90 | -1.45 | 239.274.267,62 | 12:58 |
| PATEK PASIFIK TEKNOLOJI | 12,63 | -1.02 | 54.804.141,20 | 12:58 |
| PCILT PC ILETISIM MEDYA | 30,78 | 0.79 | 6.649.074,58 | 12:58 |
| PEKGY PEKER GMYO | 1,24 | -6.06 | 579.232.613,71 | 12:58 |
| PENGD PENGUEN GIDA | 7,03 | -1.95 | 2.186.245,44 | 12:58 |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 9,54 | 0.21 | 2.223.625,91 | 12:55 |
| PETKM PETKIM | 20,18 | -2.89 | 498.955.770,12 | 12:58 |
| PETUN PINAR ET VE UN | 9,38 | -0.74 | 4.226.304,14 | 12:58 |
| PGSUS PEGASUS | 131,20 | 1.16 | 262.682.956,50 | 12:58 |
| PINSU PINAR SU | 8,43 | -0.24 | 2.133.608,22 | 12:57 |
| PKART PLASTIKKART | 89,85 | 3.28 | 13.235.683,65 | 12:57 |
| PKENT PETROKENT TURIZM | 103,30 | -0.86 | 9.215.545,40 | 12:58 |
| PLTUR PLATFORM TURIZM | 14,46 | -0.07 | 2.376.586,13 | 12:56 |
| PNLSN PANELSAN CATI CEPHE | 32,20 | 1.26 | 4.109.244,44 | 12:57 |
| PNSUT PINAR SUT | 9,94 | -0 | 3.949.724,09 | 12:57 |
| POLHO POLISAN HOLDING | 17,05 | -0.58 | 4.135.504,02 | 12:55 |
| POLTK POLITEKNIK METAL | 3.407,50 | -3.74 | 17.065.465,00 | 12:50 |
| PRDGS PARDUS GIRISIM | 4,16 | 0.97 | 3.509.648,64 | 12:55 |
| PRKAB TURK PRYSMIAN KABLO | 23,30 | -1.02 | 2.887.576,60 | 12:57 |
| PRKME PARK ELEK.MADENCILIK | 13,93 | 1.31 | 7.517.765,06 | 12:57 |
| PRZMA PRIZMA PRESS MATBAACILIK | 12,01 | -0.99 | 94.814.715,17 | 12:58 |
| PSDTC PERGAMON DIS TICARET | 88,00 | 6.02 | 25.172.802,40 | 12:58 |
| PSGYO PASIFIK GMYO | 1,70 | -1.16 | 45.197.113,25 | 12:58 |
| QNBFK QNB FINANSAL KIRALAMA | 37,76 | -3.72 | 292.972,62 | 12:55 |
| QNBTR QNB BANK | 153,30 | 0.59 | 267.993,50 | 12:55 |
| QUAGR QUA GRANITE HAYAL YAPI | 1,75 | 0.57 | 34.172.736,70 | 12:58 |
| QUICK QUICK SIGORTA | 43,56 | 2.11 | 33.687.274,12 | 12:58 |
| RALYH RAL YATIRIM HOLDING | 26,88 | -9.98 | 2.585.856,00 | 12:57 |
| RAYSG RAY SIGORTA | 127,70 | 3.32 | 11.375.058,90 | 12:58 |
| REEDR REEDER TEKNOLOJI | 3,15 | 1.29 | 10.028.531,53 | 12:57 |
| RGYAS RONESANS GAYRIMENKUL YAT. | 196,00 | 1.24 | 54.782.431,20 | 12:57 |
| RNPOL RAINBOW POLIKARBONAT | 1,64 | -0.61 | 761.539,07 | 12:57 |
| RODRG RODRIGO TEKSTIL | 13,15 | -0.60 | 1.589.297,64 | 12:56 |
| RTALB RTA LABORATUVARLARI | 2,33 | -0.43 | 27.737.662,35 | 12:58 |
| RUBNS RUBENIS TEKSTIL | 14,22 | 0.35 | 10.464.989,53 | 12:58 |
| RUZYE RUZY MADENCILIK VE ENERJI | 3,78 | 0.27 | 7.499.689,36 | 12:58 |
| RYGYO REYSAS GMYO | 49,18 | -2.61 | 42.105.611,89 | 12:57 |
| RYSAS REYSAS LOJISTIK | 25,70 | -1.46 | 209.584.787,24 | 12:58 |
| SAFKR SAFKAR EGE SOGUTMACILIK | 11,76 | -1.92 | 16.408.634,11 | 12:58 |
| SAHOL SABANCI HOLDING | 85,25 | 0.59 | 661.229.953,10 | 12:57 |
| SAMAT SARAY MATBAACILIK | 3,60 | -2.70 | 1.685.641,41 | 12:58 |
| SANEL SANEL MUHENDISLIK | 28,74 | -1.91 | 1.744.940,08 | 12:55 |
| SANFM SANIFOAM ENDUSTRI | 4,27 | -0.23 | 2.949.901,62 | 12:54 |
| SANKO SANKO PAZARLAMA | 20,16 | 1.87 | 6.316.432,64 | 12:50 |
| SARAE SA-RA ENERJI | 35,78 | -0.06 | 88.412.440,52 | 12:58 |
| SARKY SARKUYSAN | 18,08 | -0.82 | 17.663.650,95 | 12:58 |
| SASA SASA POLYESTER | 1,80 | -1.10 | 713.412.541,35 | 12:58 |
| SAYAS SAY YENILENEBILIR ENERJI | 38,08 | -0.10 | 7.796.235,30 | 12:56 |
| SDTTR SDT UZAY VE SAVUNMA | 14,82 | -0.40 | 13.702.756,15 | 12:58 |
| SEGMN SEGMEN KARDESLER GIDA | 16,03 | -2.85 | 28.758.204,98 | 12:58 |
| SEGYO SEKER GMYO | 2,77 | 0.36 | 2.286.656,45 | 12:54 |
| SEKFK SEKER FIN. KIR. | 3,97 | -0 | 311.681,27 | 12:50 |
| SEKUR SEKURO PLASTIK | 4,26 | -3.62 | 4.212.482,15 | 12:58 |
| SELEC SELCUK ECZA DEPOSU | 71,50 | -0.56 | 63.806.415,10 | 12:58 |
| SELVA SELVA GIDA | 1,09 | 0.93 | 2.162.145,29 | 12:57 |
| SERNT SERANIT GRANIT SERAMIK | 6,34 | 1.12 | 4.251.082,11 | 12:49 |
| SEYKM SEYITLER KIMYA | 2,83 | -0.35 | 1.324.790,46 | 12:57 |
| SILVR SILVERLINE ENDUSTRI | 1,56 | 0.65 | 414.864,68 | 12:58 |
| SISE SISE CAM | 37,64 | 0.59 | 299.853.927,54 | 12:58 |
| SKBNK SEKERBANK | 5,15 | 0.19 | 53.835.518,45 | 12:58 |
| SKTAS SOKTAS | 2,35 | -3.69 | 9.334.918,22 | 12:57 |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 77,00 | -9.99 | 2.091.243,00 | 12:58 |
| SKYMD SEKER YATIRIM | 12,78 | 0.24 | 9.968.422,98 | 12:57 |
| SMART SMARTIKS YAZILIM | 14,50 | 0.97 | 1.673.013,49 | 12:58 |
| SMRTG SMART GUNES ENERJISI TEK. | 4,60 | -0 | 11.515.729,96 | 12:57 |
| SMRVA SUMER VARLIK YONETIM | 6,35 | -0.16 | 9.082.499,06 | 12:57 |
| SNGYO SINPAS GMYO | 2,62 | -0.38 | 9.251.171,69 | 12:58 |
| SNICA SANICA ISI SANAYI | 2,17 | 0.46 | 2.091.523,99 | 12:58 |
| SNPAM SONMEZ PAMUKLU | 18,74 | -0.05 | 310.840,38 | 12:55 |
| SODSN SODAS SODYUM SANAYII | 5,92 | -0 | 99.195,52 | 12:55 |
| SOHOE SOHO GIYIM VE ENERJI | 7,08 | 0.43 | 6.572.207,99 | 12:56 |
| SOKE SOKE DEGIRMENCILIK | 7,54 | 0.94 | 8.231.021,20 | 12:55 |
| SOKM SOK MARKETLER TICARET | 59,20 | 1.02 | 101.562.180,75 | 12:58 |
| SONME SONMEZ FILAMENT | 118,20 | -0.67 | 444.760,10 | 12:47 |
| SRVGY SERVET GMYO | 2,14 | 0.47 | 2.177.303,43 | 12:57 |
| SSAAT SAAT VE SAAT SANAYI | 25,74 | -0.92 | 6.399.428,56 | 12:58 |
| SUMAS SUMAS SUNI TAHTA | 221,50 | 2.31 | 91.701,00 | 12:55 |
| SUNTK SUN TEKSTIL | 23,08 | 1.41 | 2.740.777,22 | 12:56 |
| SURGY SUR TATIL EVLERI GMYO | 18,11 | -2.37 | 10.364.638,10 | 12:58 |
| SUWEN SUWEN TEKSTIL | 4,94 | -0.40 | 762.610,57 | 12:52 |
| SVGYO SAVUR GMYO | 2,53 | -1.17 | 25.073.203,99 | 12:57 |
| TABGD TAB GIDA | 208,10 | -0.90 | 36.272.383,50 | 12:58 |
| TARKM TARKIM BITKI KORUMA | 343,75 | 0.22 | 8.802.259,00 | 12:57 |
| TATEN TATLIPINAR ENERJI URETIM | 4,71 | -1.05 | 28.668.704,68 | 12:58 |
| TATGD TAT GIDA | 14,88 | -2.43 | 16.799.631,94 | 12:57 |
| TAVHL TAV HAVALIMANLARI | 273,25 | 0.74 | 225.264.143,25 | 12:58 |
| TBORG T.TUBORG | 122,20 | 0.91 | 4.855.427,10 | 12:58 |
| TCELL TURKCELL | 98,80 | 0.51 | 584.254.858,35 | 12:58 |
| TCKRC KIRAC GALVANIZ | 115,00 | -4.09 | 170.770.721,50 | 12:58 |
| TDGYO TREND GMYO | 7,13 | -1.52 | 3.726.622,55 | 12:58 |
| TEHOL TERA YATIRIM TEK. HOL. | 4,75 | -9.87 | 208.377,75 | 12:58 |
| TEKTU TEK-ART TURIZM | 3,96 | 0.51 | 7.012.568,57 | 12:55 |
| TERA TERA YATIRIM MENKUL DEGERLER | 24,66 | -9.93 | 95.853,42 | 12:55 |
| TEZOL EUROPAP TEZOL KAGIT | 7,02 | -0.43 | 2.768.757,06 | 12:58 |
| TGSAS TGS DIS TICARET | 107,80 | 1.70 | 54.065.896,50 | 12:58 |
| THYAO TURK HAVA YOLLARI | 282,75 | 1.25 | 2.835.216.735,25 | 12:58 |
| TKFEN TEKFEN HOLDING | 206,90 | -3.54 | 361.601.221,00 | 12:58 |
| TKNKA TEKNIKA PLASTIK | 37,74 | -1.87 | 63.176.707,72 | 12:58 |
| TKNSA TEKNOSA IC VE DIS TICARET | 13,28 | -1.12 | 8.996.543,62 | 12:57 |
| TLMAN TRABZON LIMAN | 58,45 | 0.69 | 1.181.414,90 | 12:56 |
| TMPOL TEMAPOL POLIMER PLASTIK | 141,60 | 9.94 | 126.589.936,40 | 12:52 |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 51,90 | 0.29 | 8.776.345,30 | 12:58 |
| TNZTP TAPDI TINAZTEPE | 25,60 | 1.19 | 10.195.955,90 | 12:58 |
| TOASO TOFAS OTO. FAB. | 250,50 | 0.10 | 238.982.680,10 | 12:58 |
| TRALT TURK ALTIN ISLETMELERI | 42,60 | -0.09 | 1.348.370.447,40 | 12:58 |
| TRCAS TURCAS HOLDING | 43,68 | -1.49 | 6.469.334,94 | 12:54 |
| TRENJ TR DOGAL ENERJI | 92,15 | -0.49 | 26.015.545,25 | 12:56 |
| TRGYO TORUNLAR GMYO | 90,30 | -0.50 | 14.525.610,60 | 12:57 |
| TRHOL TERA FINANSAL YAT. HOL. | 445,50 | -10.00 | 49.896,00 | 12:54 |
| TRILC TURK ILAC SERUM | 0,82 | -2.38 | 1.095.894,74 | 12:55 |
| TRMET TR ANADOLU METAL MADENCILIK | 127,70 | -1.24 | 240.865.724,10 | 12:58 |
| TSGYO TSKB GMYO | 4,77 | 0.21 | 666.372,16 | 12:57 |
| TSKB T.S.K.B. | 9,97 | 1.01 | 93.764.064,13 | 12:57 |
| TSPOR TRABZONSPOR SPORTIF | 0,83 | 1.22 | 22.773.619,99 | 12:58 |
| TTKOM TURK TELEKOM | 52,85 | 0.67 | 470.532.118,55 | 12:58 |
| TTRAK TURK TRAKTOR | 383,50 | 0.99 | 11.924.714,50 | 12:58 |
| TUCLK TUGCELIK | 2,83 | 1.07 | 12.443.171,59 | 12:56 |
| TUKAS TUKAS | 1,98 | 2.06 | 73.058.952,88 | 12:58 |
| TUPRS TUPRAS | 381,25 | -2.49 | 2.492.369.967,75 | 12:58 |
| TUREX TUREKS TURIZM TASIMACILIK | 5,85 | -0.17 | 12.299.120,88 | 12:57 |
| TURGG TURKER PROJE GAYRIMENKUL | 25,98 | 2.12 | 3.179.856,96 | 12:50 |
| TURSG TURKIYE SIGORTA | 5,39 | -2.18 | 252.446.166,15 | 12:58 |
| UCAYM UCAY MUHENDISLIK | 13,92 | 1.53 | 20.298.110,19 | 12:55 |
| UFUK UFUK YATIRIM | 323,75 | -9.94 | 26.953.014,50 | 12:57 |
| ULAS ULASLAR TURIZM YAT. | 15,14 | 1.27 | 391.722,04 | 12:58 |
| ULKER ULKER BISKUVI | 81,90 | 1.11 | 167.973.783,30 | 12:58 |
| ULUFA ULUSAL FAKTORING | 1,52 | 0.66 | 4.959.243,68 | 12:57 |
| ULUSE ULUSOY ELEKTRIK | 141,10 | 0.07 | 2.723.515,60 | 12:57 |
| ULUUN ULUSOY UN SANAYI | 6,60 | -0 | 16.522.616,42 | 12:56 |
| UMPAS UMPAS HOLDING | 0,00 | -0 | 0,00 | 18:10 |
| UNLU UNLU YATIRIM HOLDING | 9,65 | 0.21 | 14.424.996,93 | 12:57 |
| USAK USAK SERAMIK | 0,40 | -4.76 | 4.110.405,60 | 12:55 |
| USHOL US YATIRIM HOLDING | 63,30 | -0.94 | 12.025.000,70 | 12:57 |
| VAKBN VAKIFLAR BANKASI | 34,48 | 0.70 | 286.434.807,22 | 12:58 |
| VAKFA VAKIF FAKTORING | 8,89 | 0.79 | 11.172.648,04 | 12:57 |
| VAKFN VAKIF FIN. KIR. | 0,91 | 1.11 | 7.453.968,38 | 12:58 |
| VAKKO VAKKO TEKSTIL | 54,60 | 0.18 | 1.933.850,95 | 12:58 |
| VANGD VANET GIDA | 70,55 | -3.36 | 5.621.763,70 | 12:51 |
| VBTYZ VBT YAZILIM | 21,30 | -2.29 | 7.961.558,38 | 12:56 |
| VERTU VERUSATURK GIRISIM | 24,54 | -1.45 | 2.659.272,80 | 12:56 |
| VERUS VERUSA HOLDING | 509,00 | 1.19 | 1.938.700,50 | 12:43 |
| VESBE VESTEL BEYAZ ESYA | 3,73 | 0.54 | 10.907.751,78 | 12:58 |
| VESTL VESTEL | 16,89 | 0.66 | 26.079.590,28 | 12:58 |
| VEYAS TURKER VANGOLU ENERJI | 69,05 | -0.93 | 11.735.004,90 | 12:57 |
| VKFYO VAKIF YAT. ORT. | 19,35 | -0.77 | 1.679.619,96 | 12:56 |
| VKGYO VAKIF GMYO | 1,64 | -0 | 7.084.666,67 | 12:57 |
| VKING VIKING KAGIT | 14,24 | -0.70 | 1.846.050,93 | 12:57 |
| VRGYO VERA KONSEPT GMYO | 1,21 | -0 | 3.134.533,92 | 12:58 |
| VSNMD VISNE MADENCILIK | 26,20 | -0.08 | 3.606.992,66 | 12:58 |
| YAPRK YAPRAK SUT VE BESI CIFT. | 8,37 | -0.59 | 3.888.194,56 | 12:58 |
| YATAS YATAS | 25,96 | 0.78 | 3.373.243,56 | 12:58 |
| YAYLA YAYLA EN. UR. TUR. VE INS | 13,50 | 1.96 | 2.600.329,57 | 12:57 |
| YBTAS YIBITAS INSAAT MALZEME | 10,90 | -0.46 | 182.349,36 | 12:55 |
| YEOTK YEO TEKNOLOJI ENERJI | 26,40 | 0.08 | 63.967.391,96 | 12:57 |
| YESIL YESIL YATIRIM HOLDING | 0,87 | 3.57 | 15.462.643,62 | 12:57 |
| YGGYO YENI GIMAT GMYO | 213,40 | 0.33 | 13.848.843,20 | 12:54 |
| YIGIT YIGIT AKU | 15,35 | -0.84 | 9.168.481,63 | 12:56 |
| YKBNK YAPI VE KREDI BANK. | 36,52 | 1.61 | 2.418.022.441,98 | 12:58 |
| YKSLN YUKSELEN CELIK | 2,67 | 9.88 | 24.613.942,55 | 12:58 |
| YONGA YONGA MOBILYA | 35,98 | 2.80 | 62.078,50 | 12:55 |
| YUNSA YUNSA | 5,97 | -0.33 | 6.850.537,09 | 12:58 |
| YYAPI YESIL YAPI | 0,57 | -0 | 1.227.373,59 | 12:55 |
| YYLGD YAYLA GIDA | 7,36 | 0.27 | 4.752.577,31 | 12:58 |
| ZEDUR ZEDUR ENERJI | 5,10 | 0.79 | 438.298,15 | 12:58 |
| ZERGY ZERAY GMYO | 7,22 | -1.50 | 6.144.110,34 | 12:58 |
| ZGYO Z GMYO | 14,90 | 2.19 | 28.599.616,37 | 12:57 |
| ZOREN ZORLU ENERJI | 1,73 | 0.58 | 23.562.722,48 | 12:58 |
| ZRGYO ZIRAAT GMYO | 19,00 | -0 | 3.697.268,56 | 12:58 |
