14 Ekim 2026
| Hisse | Son | Fark% | En Düşük | Saat |
|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 4,03 | -3.82 | 20.237.558,05 | 13:58 |
| A1YEN A1 YENILENEBILIR ENERJI | 1,59 | -3.64 | 8.904.432,14 | 13:58 |
| AAGYO AGAOGLU GMYO | 8,44 | -0.24 | 21.462.237,74 | 13:58 |
| ACSEL ACIPAYAM SELULOZ | 85,45 | -1.21 | 1.940.784,30 | 13:58 |
| ADEL ADEL KALEMCILIK | 23,96 | -1.64 | 6.673.701,30 | 13:58 |
| ADESE ADESE GAYRIMENKUL | 0,56 | -1.75 | 24.687.814,90 | 13:58 |
| ADGYO ADRA GMYO | 41,44 | -2.86 | 8.620.191,72 | 13:58 |
| AEFES ANADOLU EFES | 18,40 | -0.54 | 163.634.733,63 | 13:58 |
| AFYON AFYON CIMENTO | 11,78 | -5.38 | 30.172.579,42 | 13:58 |
| AGESA AGESA HAYAT EMEKLILIK | 232,40 | 0.35 | 10.894.513,20 | 13:56 |
| AGHOL ANADOLU GRUBU HOLDING | 32,88 | -0.54 | 72.376.823,12 | 13:58 |
| AGROT AGROTECH TEKNOLOJI | 1,31 | -1.50 | 7.804.551,22 | 13:58 |
| AGYO ATAKULE GMYO | 6,61 | -0.30 | 137.996,10 | 13:54 |
| AHGAZ AHLATCI DOGALGAZ | 46,54 | -2.39 | 130.021.666,84 | 13:58 |
| AHSGY AHES GMYO | 6,07 | -0.49 | 5.808.202,78 | 13:57 |
| AKBNK AKBANK | 68,05 | -1.02 | 3.440.656.170,10 | 13:58 |
| AKCNS AKCANSA | 201,90 | -2.60 | 81.929.264,30 | 13:58 |
| AKENR AKENERJI | 7,64 | -1.16 | 10.256.041,84 | 13:58 |
| AKFGY AKFEN GMYO | 2,50 | 0.40 | 17.519.778,71 | 13:58 |
| AKFIS AKFEN INSAAT | 16,78 | 1.88 | 70.196.063,41 | 13:58 |
| AKFYE AKFEN YEN. ENERJI | 3,88 | 2.11 | 85.925.575,27 | 13:58 |
| AKGRT AKSIGORTA | 5,27 | 1.54 | 38.611.020,84 | 13:56 |
| AKHAN AKHAN UN | 30,12 | -1.18 | 13.984.612,06 | 13:56 |
| AKMGY AKMERKEZ GMYO | 206,10 | -0.91 | 1.818.539,60 | 13:53 |
| AKSA AKSA | 10,25 | -0.68 | 62.329.886,52 | 13:58 |
| AKSEN AKSA ENERJI | 73,85 | 0.75 | 136.147.101,70 | 13:58 |
| AKSGY AKIS GMYO | 9,43 | -0 | 11.516.267,92 | 13:56 |
| AKSUE AKSU ENERJI | 15,15 | -0.53 | 17.787.405,96 | 13:58 |
| AKYHO AKDENIZ YATIRIM HOLDING | 1,62 | 1.89 | 1.708.701,06 | 13:57 |
| ALARK ALARKO HOLDING | 108,00 | -0.37 | 147.628.153,20 | 13:58 |
| ALBRK ALBARAKA TURK | 8,79 | -0.11 | 29.530.358,11 | 13:56 |
| ALBTN ALBAYRAK BETON SANAYI | 20,54 | -2.28 | 41.204.035,56 | 13:58 |
| ALCAR ALARKO CARRIER | 621,50 | 10.00 | 23.524.859,00 | 13:43 |
| ALCTL ALCATEL LUCENT TELETAS | 72,35 | -3.28 | 12.338.236,90 | 13:58 |
| ALFAS ALFA SOLAR ENERJI | 27,38 | -2.21 | 13.052.301,86 | 13:57 |
| ALGYO ALARKO GMYO | 2,89 | -0.34 | 13.452.673,10 | 13:58 |
| ALKA ALKIM KAGIT | 5,74 | -1.20 | 2.545.558,62 | 13:54 |
| ALKIM ALKIM KIMYA | 11,30 | 0.18 | 2.175.019,46 | 13:58 |
| ALKLC ALTINKILIC GIDA VE SUT | 57,20 | -9.99 | 1.341.054,00 | 13:58 |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 70,96 | -0.45 | 250.461.733,53 | 13:58 |
| ALTNY ALTINAY SAVUNMA | 12,54 | -0.48 | 30.915.323,41 | 13:58 |
| ALVES ALVES KABLO | 0,59 | -9.23 | 1.496.537,95 | 13:55 |
| ANELE ANEL ELEKTRIK | 15,84 | -10.00 | 31.605.134,64 | 13:57 |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 7,42 | -2.24 | 10.078.739,63 | 13:56 |
| ANHYT ANADOLU HAYAT EMEK. | 104,80 | 2.85 | 58.600.219,80 | 13:58 |
| ANSGR ANADOLU SIGORTA | 24,40 | 0.33 | 29.171.077,00 | 13:57 |
| ARASE DOGU ARAS ENERJI | 95,50 | -0.52 | 5.555.561,35 | 13:58 |
| ARCLK ARCELIK | 77,05 | -1.72 | 70.308.550,60 | 13:58 |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 63,40 | -1.25 | 117.257.385,60 | 13:58 |
| ARENA ARENA BILGISAYAR | 14,65 | -1.15 | 1.518.789,96 | 13:58 |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 11,89 | -1.41 | 20.733.187,22 | 13:57 |
| ARMGD ARMADA GIDA | 125,70 | -2.18 | 65.360.848,40 | 13:57 |
| ARSAN ARSAN HOLDING | 3,26 | -2.69 | 22.442.005,09 | 13:55 |
| ARTMS ARTEMIS HALI | 33,60 | 3.58 | 32.469.603,74 | 13:57 |
| ARZUM ARZUM EV ALETLERI | 1,18 | -1.67 | 2.013.020,25 | 13:56 |
| ASELS ASELSAN | 350,75 | -0 | 3.986.110.774,00 | 13:58 |
| ASGYO ASCE GMYO | 9,33 | -2.10 | 10.708.700,35 | 13:57 |
| ASTOR ASTOR ENERJI | 196,70 | 0.36 | 2.585.465.816,30 | 13:58 |
| ASUZU ANADOLU ISUZU | 41,62 | -0.90 | 1.504.103,78 | 13:58 |
| ATAGY ATA GMYO | 7,96 | -2.09 | 292.718,86 | 13:53 |
| ATAKP ATAKEY PATATES | 32,40 | -1.64 | 6.675.355,60 | 13:57 |
| ATATP ATP YAZILIM | 225,00 | -2.26 | 40.267.423,30 | 13:58 |
| ATATR ATA TURIZM | 5,51 | -2.48 | 36.951.766,77 | 13:58 |
| ATEKS AKIN TEKSTIL | 90,20 | 3.32 | 629.510,30 | 13:55 |
| ATLAS ATLAS YAT. ORT. | 4,77 | -1.65 | 658.179,71 | 13:56 |
| ATSYH ATLANTIS YATIRIM HOLDING | 86,85 | -0.17 | 571.410,55 | 13:55 |
| AVGYO AVRASYA GMYO | 15,70 | -2.18 | 3.763.222,28 | 13:55 |
| AVHOL AVRUPA YATIRIM HOLDING | 29,76 | -0.33 | 10.349.184,56 | 13:57 |
| AVOD A.V.O.D GIDA VE TARIM | 2,68 | -2.19 | 3.392.071,18 | 13:57 |
| AVPGY AVRUPAKENT GMYO | 49,44 | -0.76 | 9.088.363,98 | 13:56 |
| AVTUR AVRASYA PETROL VE TUR. | 8,60 | -3.15 | 977.703,87 | 13:56 |
| AYCES ALTINYUNUS CESME | 338,25 | -1.31 | 4.350.352,50 | 13:57 |
| AYDEM AYDEM ENERJI | 24,26 | -0.82 | 8.689.022,34 | 13:56 |
| AYEN AYEN ENERJI | 24,48 | -2.16 | 3.740.897,74 | 13:58 |
| AYES AYES CELIK HASIR VE CIT | 7,00 | -3.31 | 974.652,00 | 13:55 |
| AYGAZ AYGAZ | 293,75 | -0.09 | 64.644.304,00 | 13:57 |
| AZTEK AZTEK TEKNOLOJI | 3,00 | -4.76 | 28.312.541,66 | 13:58 |
| BAGFS BAGFAS | 21,22 | -1.12 | 5.424.266,70 | 13:58 |
| BAHKM BAHADIR KIMYA | 153,60 | 1.72 | 64.077.625,40 | 13:58 |
| BAKAB BAK AMBALAJ | 29,00 | -1.63 | 3.564.413,94 | 13:56 |
| BALAT BALATACILAR BALATACILIK | 53,75 | 4.07 | 549.257,25 | 13:55 |
| BALSU BALSU GIDA | 8,87 | -4.11 | 198.306.755,70 | 13:58 |
| BANVT BANVIT | 129,10 | -3.73 | 15.530.236,60 | 13:58 |
| BARMA BAREM AMBALAJ | 5,70 | -5.00 | 1.884.349,50 | 13:55 |
| BASCM BASTAS BASKENT CIMENTO | 11,48 | -0.35 | 184.055,60 | 13:55 |
| BASGZ BASKENT DOGALGAZ GMYO | 40,12 | 0.10 | 7.344.345,74 | 13:58 |
| BAYRK BAYRAK TABAN SANAYI | 2,91 | -7.32 | 37.851.185,87 | 13:58 |
| BEGYO BATI EGE GMYO | 3,45 | 9.87 | 68.671.144,70 | 13:55 |
| BERA BERA HOLDING | 11,30 | -0.18 | 16.520.944,51 | 13:57 |
| BESLR BESLER GIDA | 10,89 | -1.09 | 4.802.752,82 | 13:56 |
| BESTE BEST BRANDS ENERJI | 19,04 | -2.11 | 17.722.611,36 | 13:58 |
| BETAE BETA ENERJI VE TEKNOLOJI | 53,45 | -4.89 | 140.701.417,85 | 13:58 |
| BEYAZ BEYAZ FILO | 16,11 | -2.36 | 2.237.803,73 | 13:51 |
| BFREN BOSCH FREN SISTEMLERI | 101,70 | -1.26 | 5.335.804,90 | 13:58 |
| BIENY BIEN YAPI URUNLERI | 13,76 | -1.71 | 5.047.881,28 | 13:58 |
| BIGCH BUYUK SEFLER BIGCHEFS | 3,50 | 1.16 | 4.582.415,08 | 13:55 |
| BIGEN BIRLESIM GRUP ENERJI | 17,26 | -9.96 | 420.108,40 | 13:58 |
| BIGTK BIG MEDYA TEKNOLOJI | 44,00 | -9.98 | 33.304.145,96 | 13:58 |
| BIMAS BIM MAGAZALAR | 410,00 | -0.30 | 1.926.563.190,25 | 13:58 |
| BINBN BIN ULASIM TEKNOLOJILERI | 41,70 | -9.97 | 4.608.392,10 | 13:56 |
| BINHO 1000 YATIRIMLAR HOL. | 5,06 | -9.96 | 110.245.371,80 | 13:58 |
| BIOEN BIOTREND CEVRE VE ENERJI | 9,86 | -1.50 | 20.592.896,66 | 13:57 |
| BIZIM BIZIM MAGAZALARI | 18,33 | -1.66 | 932.002,30 | 13:56 |
| BJKAS BESIKTAS FUTBOL YAT. | 1,43 | -4.03 | 88.131.482,84 | 13:58 |
| BKRGY BAKIRCI GMYO | 5,19 | -2.44 | 11.658.120,16 | 13:58 |
| BLCYT BILICI YATIRIM | 1,64 | -2.38 | 14.835.589,51 | 13:58 |
| BLUME BLUME METAL KIMYA | 31,82 | -1.18 | 6.183.621,78 | 13:57 |
| BMSCH BMS CELIK HASIR | 9,18 | 0.88 | 8.030.543,73 | 13:58 |
| BMSTL BMS BIRLESIK METAL | 38,60 | -0.57 | 23.266.343,46 | 13:58 |
| BNTAS BANTAS AMBALAJ | 5,18 | -1.15 | 4.291.809,84 | 13:58 |
| BOBET BOGAZICI BETON SANAYI | 14,64 | -3.30 | 17.060.918,59 | 13:58 |
| BORLS BORLEASE OTOMOTIV | 2,10 | -9.09 | 207.705.053,02 | 13:58 |
| BORSK BOR SEKER | 5,33 | -1.66 | 5.524.100,15 | 13:58 |
| BOSSA BOSSA | 5,35 | -2.01 | 971.222,21 | 13:55 |
| BRISA BRISA | 69,95 | -0.14 | 2.841.035,45 | 13:58 |
| BRKO BIRKO MENSUCAT | 7,10 | -0 | 474.467,46 | 13:55 |
| BRKSN BERKOSAN YALITIM | 5,83 | -0.17 | 2.459.378,56 | 13:50 |
| BRKVY BIRIKIM VARLIK YONETIM | 48,16 | -3.25 | 4.349.806,80 | 13:58 |
| BRLSM BIRLESIM MUHENDISLIK | 9,82 | -3.44 | 18.487.154,93 | 13:58 |
| BRMEN BIRLIK MENSUCAT | 8,50 | 3.66 | 47.634,00 | 13:55 |
| BRSAN BORUSAN BORU SANAYI | 663,50 | 0.53 | 447.308.174,50 | 13:58 |
| BRYAT BORUSAN YAT. PAZ. | 1.383,00 | 0.22 | 31.924.400,00 | 13:57 |
| BSOKE BATICIM CIMENTO | 6,10 | 1.67 | 104.936.342,49 | 13:58 |
| BTCIM BATICIM BATI ANADOLU | 1,95 | -0 | 243.739.213,68 | 13:57 |
| BUCIM BURSA CIMENTO | 4,89 | -0.61 | 1.618.926,29 | 13:57 |
| BULGS BULLS GSYO | 11,82 | -4.83 | 64.303.371,90 | 13:58 |
| BURCE BURCELIK | 23,16 | -3.18 | 8.500.173,60 | 13:56 |
| BURVA BURCELIK VANA | 403,25 | -9.99 | 4.320.808,50 | 13:55 |
| BVSAN BULBULOGLU VINC | 67,30 | -2.04 | 10.247.482,10 | 13:58 |
| BYDNR BAYDONER RESTORANLARI | 21,70 | -6.22 | 4.224.420,84 | 13:57 |
| CANTE CAN2 TERMIK | 1,07 | 0.94 | 94.812.292,87 | 13:58 |
| CASA CASA EMTIA PETROL | 45,84 | -2.92 | 236.498,66 | 13:55 |
| CATES CATES ELEKTRIK | 28,86 | -1.10 | 12.643.810,76 | 13:57 |
| CCOLA COCA COLA ICECEK | 80,75 | -3.47 | 265.211.376,20 | 13:58 |
| CELHA CELIK HALAT | 30,06 | -1.12 | 54.128.429,80 | 13:57 |
| CEMAS CEMAS DOKUM | 3,00 | -0.99 | 8.561.183,48 | 13:57 |
| CEMTS CEMTAS | 7,46 | -1.06 | 2.045.173,01 | 13:57 |
| CEMZY CEM ZEYTIN | 6,61 | -1.20 | 78.096.623,19 | 13:58 |
| CEOEM CEO EVENT MEDYA | 19,06 | -3.44 | 9.152.572,25 | 13:58 |
| CGCAM CAGDAS CAM | 18,53 | -3.09 | 12.284.016,96 | 13:57 |
| CIMSA CIMSA | 39,74 | -0.60 | 80.558.252,96 | 13:58 |
| CITAS CITLEKCI MAGAZACILIK GIDA | 97,15 | -0.92 | 567.207.957,85 | 13:58 |
| CLEBI CELEBI | 1.328,00 | 0.45 | 8.243.957,00 | 13:56 |
| CMBTN CIMBETON | 1.194,00 | -0.75 | 5.914.051,00 | 13:53 |
| CMENT CIMENTAS | 228,50 | -0.65 | 467.676,00 | 13:55 |
| CONSE CONSUS ENERJI | 1,62 | -0.61 | 1.652.460,08 | 13:55 |
| COSMO COSMOS YAT. HOLDING | 89,00 | -2.09 | 2.025.926,00 | 13:57 |
| CRDFA CREDITWEST FAKTORING | 17,31 | 1.11 | 102.815.357,93 | 13:58 |
| CRFSA CARREFOURSA | 219,00 | 6.16 | 372.157.542,70 | 13:58 |
| CUSAN CUHADAROGLU METAL | 18,90 | -3.08 | 6.048.464,04 | 13:57 |
| CVKMD CVK MADEN | 12,68 | -1.86 | 151.282.793,27 | 13:58 |
| CWENE CW ENERJI | 17,47 | -3.64 | 286.354.054,33 | 13:58 |
| DAGI DAGI GIYIM | 6,15 | 2.50 | 65.964.530,27 | 13:57 |
| DAPGM DAP GAYRIMENKUL | 2,97 | -2.94 | 45.152.006,11 | 13:58 |
| DARDL DARDANEL | 1,12 | 0.90 | 5.435.925,80 | 13:58 |
| DCTTR DCT TRADING DIS TICARET | 3,56 | 1.42 | 38.511.090,37 | 13:58 |
| DENGE DENGE HOLDING | 1,66 | -1.78 | 10.456.950,79 | 13:58 |
| DERHL DERLUKS YATIRIM HOLDING | 1,53 | -2.55 | 5.937.864,42 | 13:55 |
| DERIM DERIMOD | 24,48 | -3.39 | 2.190.954,28 | 13:58 |
| DESA DESA DERI | 8,23 | -3.06 | 4.606.590,40 | 13:58 |
| DESPC DESPEC BILGISAYAR | 28,98 | -0.28 | 1.863.460,26 | 13:58 |
| DEVA DEVA HOLDING | 78,70 | -2.78 | 16.617.926,40 | 13:49 |
| DGATE DATAGATE BILGISAYAR | 62,20 | 1.14 | 2.968.473,65 | 13:58 |
| DGGYO DOGUS GMYO | 27,38 | -2.49 | 841.261,86 | 13:55 |
| DGNMO DOGANLAR MOBILYA | 4,71 | 9.79 | 42.370.416,70 | 13:53 |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 18,97 | -0.16 | 167.467,12 | 13:55 |
| DITAS DITAS BDY | 8,25 | -2.94 | 5.461.341,20 | 13:58 |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,99 | -0.29 | 14.744.499,59 | 13:58 |
| DMRGD DMR UNLU MAMULLER | 6,26 | -4.13 | 123.640.496,53 | 13:58 |
| DMSAS DEMISAS DOKUM | 6,51 | -3.13 | 7.766.528,24 | 13:48 |
| DNISI DINAMIK ISI MAKINA YALITIM | 3,89 | -2.75 | 4.849.710,87 | 13:58 |
| DOAS DOGUS OTOMOTIV | 141,90 | -0.35 | 78.351.589,50 | 13:58 |
| DOCO DO-CO | 10.805,00 | 0.79 | 13.646.775,00 | 13:54 |
| DOFER DOFER YAPI MALZEMELERI | 20,84 | -3.61 | 3.619.632,14 | 13:58 |
| DOFRB DOF ROBOTIK | 68,75 | -1.50 | 54.405.001,00 | 13:58 |
| DOGUB DOGUSAN | 17,84 | 0.22 | 5.360.270,87 | 13:56 |
| DOHOL DOGAN HOLDING | 18,30 | -0.60 | 53.871.900,68 | 13:58 |
| DOKTA DOKTAS DOKUMCULUK | 15,41 | 2.87 | 1.601.334,95 | 13:57 |
| DSTKF DESTEK FINANS FAKTORING | 299,50 | -9.99 | 154.841,50 | 13:55 |
| DUNYH DUNYA HOLDING | 19,15 | -3.67 | 90.384.518,83 | 13:58 |
| DURDO DURAN DOGAN BASIM | 6,84 | 7.21 | 53.811.233,09 | 13:58 |
| DURKN DURUKAN SEKERLEME | 9,88 | -3.04 | 8.769.612,04 | 13:58 |
| DYOBY DYO BOYA | 9,90 | -1.10 | 1.774.878,55 | 13:58 |
| DZGYO DENIZ GMYO | 6,95 | -4.27 | 9.080.823,49 | 13:58 |
| EBEBK EBEBEK MAGAZACILIK | 80,40 | -2.37 | 8.480.901,50 | 13:58 |
| ECILC ECZACIBASI ILAC | 58,15 | -0.94 | 99.489.965,80 | 13:58 |
| ECOGR ECOGREEN ENERJI | 23,26 | 0.78 | 12.936.794,40 | 13:58 |
| ECZYT ECZACIBASI YATIRIM | 205,90 | -1.39 | 23.136.258,30 | 13:57 |
| EDATA E-DATA TEKNOLOJI | 3,77 | -1.57 | 18.810.798,75 | 13:58 |
| EDIP EDIP GAYRIMENKUL | 27,08 | -0.88 | 4.049.304,62 | 13:58 |
| EFOR EFOR YATIRIM | 18,35 | 3.85 | 268.169.899,19 | 13:58 |
| EGEEN EGE ENDUSTRI | 4.842,50 | -1.58 | 46.086.020,00 | 13:58 |
| EGEGY EGEYAPI AVRUPA GMYO | 15,97 | -2.44 | 7.972.544,38 | 13:58 |
| EGEPO NASMED EGEPOL | 5,70 | -0.87 | 5.430.424,43 | 13:51 |
| EGGUB EGE GUBRE | 92,30 | -1.44 | 13.249.711,80 | 13:56 |
| EGPRO EGE PROFIL | 31,20 | -1.45 | 9.265.917,36 | 13:58 |
| EGSER EGE SERAMIK | 2,38 | -2.06 | 625.280,12 | 13:57 |
| EKDMR EKINCILER DEMIR CELIK | 27,74 | -1.28 | 29.611.047,08 | 13:58 |
| EKGYO EMLAK KONUT GMYO | 19,69 | 0.05 | 604.371.125,81 | 13:58 |
| EKIM EKIM TURIZM | 16,92 | -7.54 | 181.570.335,12 | 13:58 |
| EKIZ EKIZ KIMYA | 54,00 | -0.55 | 141.919,40 | 13:55 |
| EKOS EKOS TEKNOLOJI | 3,05 | -3.17 | 10.214.048,95 | 13:58 |
| EKSUN EKSUN GIDA | 4,23 | -1.86 | 2.045.877,09 | 13:58 |
| ELITE ELITE NATUREL ORGANIK GIDA | 19,51 | -0.51 | 3.614.703,19 | 13:56 |
| EMKEL EMEK ELEKTRIK | 6,91 | -9.08 | 46.092.482,30 | 13:58 |
| EMNIS EMINIS AMBALAJ | 130,30 | -0.08 | 182.251,80 | 13:55 |
| EMPAE EMPA ELEKTRONIK | 43,64 | -1.93 | 33.963.631,76 | 13:58 |
| ENDAE ENDA ENERJI HOLDING | 11,79 | -2.64 | 7.579.710,24 | 13:58 |
| ENERY ENERYA ENERJI | 14,02 | -3.04 | 476.557.561,73 | 13:58 |
| ENJSA ENERJISA ENERJI | 113,80 | -0.52 | 145.959.185,50 | 13:57 |
| ENKAI ENKA INSAAT | 80,45 | -0.25 | 345.226.280,60 | 13:58 |
| ENPRA ENPARA BANK | 39,88 | -0.30 | 1.765.737,20 | 13:55 |
| ENSRI ENSARI SINAI YATIRIMLAR | 2,88 | -0.35 | 8.969.505,04 | 13:58 |
| ENTRA IC ENTERRA YEN. ENERJI | 4,33 | -0 | 15.215.079,64 | 13:57 |
| EPLAS EGEPLAST | 5,19 | -0.57 | 3.869.785,12 | 13:53 |
| ERBOS ERBOSAN | 111,20 | -1.24 | 1.275.782,60 | 13:51 |
| ERCB ERCIYAS CELIK BORU | 39,74 | -3.59 | 73.542.306,50 | 13:58 |
| EREGL EREGLI DEMIR CELIK | 37,62 | 0.97 | 1.212.080.718,66 | 13:58 |
| ERSU ERSU GIDA | 19,38 | 0.57 | 3.113.771,71 | 13:58 |
| ESCAR ESCAR FILO | 14,09 | -6.38 | 23.878.546,70 | 13:58 |
| ESCOM ESCORT TEKNOLOJI | 4,17 | -0.24 | 11.811.938,86 | 13:58 |
| ESEN ESENBOGA ELEKTRIK | 2,36 | -1.67 | 11.310.173,00 | 13:58 |
| ETILR ETILER GIDA | 7,14 | 0.56 | 36.306.147,08 | 13:58 |
| ETYAT EURO TREND YAT. ORT. | 12,41 | -4.24 | 4.680.341,05 | 13:57 |
| EUHOL EURO YATIRIM HOLDING | 7,00 | -2.78 | 1.035.217,20 | 13:55 |
| EUKYO EURO KAPITAL YAT. ORT. | 9,39 | 2.62 | 2.364.295,72 | 13:56 |
| EUPWR EUROPOWER ENERJI | 46,52 | -3.08 | 367.568.119,14 | 13:58 |
| EUREN EUROPEN ENDUSTRI | 2,64 | -1.86 | 16.952.904,58 | 13:58 |
| EUYO EURO YAT. ORT. | 4,05 | 2.02 | 1.369.700,00 | 13:51 |
| EYGYO EYG GMYO | 1,79 | -2.19 | 6.377.799,95 | 13:49 |
| FADE FADE GIDA | 11,28 | -1.66 | 4.824.659,04 | 13:58 |
| FENER FENERBAHCE FUTBOL | 2,37 | -0.42 | 49.950.106,36 | 13:58 |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 10,94 | -0.55 | 5.612.901,15 | 13:58 |
| FMIZP F-M IZMIT PISTON | 246,30 | -2.65 | 5.461.976,85 | 13:56 |
| FONET FONET BILGI TEKNOLOJILERI | 4,17 | -0.48 | 15.729.878,00 | 13:58 |
| FORMT FORMET METAL VE CAM | 0,92 | -2.13 | 6.516.691,20 | 13:55 |
| FORTE FORTE BILGI ILETISIM | 92,75 | -1.49 | 38.123.090,05 | 13:58 |
| FRIGO FRIGO PAK GIDA | 2,22 | -0.45 | 36.589.554,73 | 13:57 |
| FRMPL FORMUL PLASTIK VE METAL | 21,72 | -1.81 | 8.674.915,92 | 13:53 |
| FROTO FORD OTOSAN | 72,25 | -0.55 | 647.931.306,45 | 13:58 |
| FZLGY FUZUL GMYO | 5,22 | -1.14 | 19.617.467,19 | 13:58 |
| GARAN GARANTI BANKASI | 130,90 | -0.30 | 805.083.935,30 | 13:58 |
| GARFA GARANTI FAKTORING | 22,54 | -0 | 7.765.870,28 | 13:58 |
| GATEG GATE GROUP TEKNOLOJI | 155,90 | -6.08 | 467.381,00 | 13:55 |
| GEDIK GEDIK Y. MEN. DEG. | 4,88 | 0.21 | 5.538.507,89 | 13:56 |
| GEDZA GEDIZ AMBALAJ | 20,86 | -2.43 | 2.612.349,94 | 13:58 |
| GENIL GEN ILAC | 5,00 | -4.58 | 499.557.960,67 | 13:58 |
| GENKM GENTAS KIMYA | 7,27 | -2.42 | 11.823.434,08 | 13:58 |
| GENTS GENTAS | 3,84 | -2.78 | 6.769.710,78 | 13:54 |
| GEREL GERSAN ELEKTRIK | 26,98 | 0.60 | 96.700.685,58 | 13:58 |
| GESAN GIRISIM ELEKTRIK SANAYI | 38,40 | -1.89 | 130.147.156,68 | 13:58 |
| GIPTA GIPTA OFIS KIRTASIYE | 27,98 | -0.50 | 22.248.760,38 | 13:58 |
| GLBMD GLOBAL MEN. DEG. | 9,90 | -1.98 | 283.137,85 | 13:52 |
| GLCVY GELECEK VARLIK YONETIMI | 37,92 | -0.47 | 8.386.834,32 | 13:57 |
| GLRMK GULERMAK AGIR SANAYI | 130,90 | -1.06 | 134.277.763,50 | 13:58 |
| GLRYH GULER YAT. HOLDING | 1,84 | -5.15 | 3.146.104,15 | 13:58 |
| GLYHO GLOBAL YAT. HOLDING | 17,69 | 0.23 | 19.104.172,61 | 13:55 |
| GMTAS GIMAT MAGAZACILIK | 49,00 | -0 | 61.397.510,38 | 13:58 |
| GOKNR GOKNUR GIDA | 13,90 | -0.36 | 8.705.897,22 | 13:58 |
| GOLDA GOLDA GIDA | 7,69 | -2.53 | 13.561.573,61 | 13:58 |
| GOLTS GOLTAS CIMENTO | 242,30 | -1.54 | 5.759.394,30 | 13:57 |
| GOODY GOOD-YEAR | 2,08 | -0.95 | 4.911.169,44 | 13:56 |
| GOZDE GOZDE GIRISIM | 18,23 | 0.11 | 5.968.159,57 | 13:58 |
| GRNYO GARANTI YAT. ORT. | 8,61 | -1.82 | 998.484,09 | 13:56 |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 288,00 | -0 | 22.089.851,75 | 13:51 |
| GRTHO GRAINTURK HOLDING | 89,00 | -9.96 | 4.905.502,00 | 13:56 |
| GSDDE GSD DENIZCILIK | 11,56 | -0.17 | 9.129.573,02 | 13:57 |
| GSDHO GSD HOLDING | 4,40 | 0.92 | 17.147.561,11 | 13:58 |
| GSRAY GALATASARAY SPORTIF | 0,79 | -1.25 | 25.166.860,76 | 13:58 |
| GUBRF GUBRE FABRIK. | 398,00 | -0.87 | 339.211.408,25 | 13:58 |
| GUNDG GUNDOGDU GIDA | 81,20 | -9.98 | 21.927.712,75 | 13:56 |
| GWIND GALATA WIND ENERJI | 19,53 | -0.96 | 17.291.252,30 | 13:58 |
| GZNMI GEZINOMI SEYAHAT | 25,64 | -6.56 | 21.060.042,60 | 13:58 |
| HALKB T. HALK BANKASI | 43,42 | -1.09 | 265.713.121,16 | 13:58 |
| HATEK HATAY TEKSTIL | 7,72 | -3.98 | 2.012.923,30 | 13:48 |
| HATSN HATSAN GEMI | 27,08 | -2.94 | 30.046.105,80 | 13:58 |
| HDFGS HEDEF GIRISIM | 1,66 | -5.68 | 559.663.678,45 | 13:58 |
| HEDEF HEDEF HOLDING | 17,03 | 2.65 | 832.010.770,31 | 13:58 |
| HEKTS HEKTAS | 2,14 | -0 | 290.361.181,59 | 13:58 |
| HEKTSNSE HEKTAS | 0,00 | -0 | 2.379.999.997,44 | 03:00 |
| HKTM HIDROPAR HAREKET KONTROL | 11,42 | -2.56 | 6.966.452,70 | 13:58 |
| HLGYO HALK GMYO | 4,15 | -1.43 | 29.244.761,38 | 13:58 |
| HOROZ HOROZ LOJISTIK | 43,06 | -0.78 | 9.616.203,28 | 13:57 |
| HRKET HAREKET PROJE TASIMACILIGI | 10,18 | 0.59 | 141.567.745,23 | 13:58 |
| HTTBT HITIT BILGISAYAR | 33,24 | 1.53 | 8.820.741,90 | 13:57 |
| HUBVC HUB GIRISIM | 1,98 | 10.00 | 7.853.494,02 | 13:54 |
| HUNER HUN YENILENEBILIR ENERJI | 4,16 | -0 | 61.487.618,21 | 13:58 |
| HURGZ HURRIYET GZT. | 4,59 | -0.43 | 3.378.144,56 | 13:52 |
| ICBCT ICBC TURKEY BANK | 14,75 | -0.27 | 3.464.319,17 | 13:51 |
| ICUGS ICU GIRISIM | 1,20 | -9.77 | 62.997.720,59 | 13:58 |
| IDGYO IDEALIST GMYO | 2,09 | -1.42 | 2.231.017,28 | 13:56 |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 25,34 | -9.95 | 658.687,96 | 13:51 |
| IHAAS IHLAS HABER AJANSI | 13,49 | -0 | 48.931.352,79 | 13:57 |
| IHEVA IHLAS EV ALETLERI | 1,54 | -1.28 | 235.972,52 | 13:56 |
| IHGZT IHLAS GAZETECILIK | 0,89 | -2.20 | 8.381.404,57 | 13:58 |
| IHLAS IHLAS HOLDING | 0,84 | -2.33 | 24.589.163,34 | 13:57 |
| IHLGM IHLAS GAYRIMENKUL | 1,14 | -0.87 | 6.215.285,74 | 13:58 |
| IHYAY IHLAS YAYIN HOLDING | 0,97 | -1.02 | 889.683,08 | 13:57 |
| IMASM IMAS MAKINA | 1,53 | -1.29 | 5.095.532,45 | 13:57 |
| INDES INDEKS BILGISAYAR | 11,82 | 1.55 | 35.447.882,88 | 13:58 |
| INFO INFO YATIRIM | 1,18 | -7.09 | 79.023.725,24 | 13:58 |
| INGRM INGRAM BILISIM | 286,50 | -2.22 | 4.244.157,00 | 13:57 |
| INTEK INNOSA TEKNOLOJI | 182,10 | -1.83 | 464.895,70 | 13:55 |
| INTEM INTEMA | 184,00 | -0.27 | 2.433.692,40 | 13:55 |
| INTET INTETRA TEKNOLOJI | 44,58 | -1.81 | 58.409.298,72 | 13:58 |
| INVEO INVEO YATIRIM HOLDING | 5,27 | -1.13 | 5.087.534,98 | 13:56 |
| INVES INVESTCO HOLDING | 712,50 | -2.80 | 9.675.153,00 | 13:53 |
| ISATR IS BANKASI (A) | 0,00 | -0 | 0,00 | 18:10 |
| ISBIR ISBIR HOLDING | 56,95 | -0.96 | 250.856,25 | 13:55 |
| ISBTR IS BANKASI (B) | 415.002,50 | -0 | 415.002,50 | 09:55 |
| ISCTR IS BANKASI (C) | 13,12 | 0.54 | 1.878.083.039,61 | 13:58 |
| ISDMR ISKENDERUN DEMIR CELIK | 61,75 | -1.04 | 46.189.184,75 | 13:58 |
| ISFIN IS FIN.KIR. | 16,40 | -0.67 | 8.450.485,15 | 13:56 |
| ISGSY IS GIRISIM | 13,37 | 2.14 | 83.156.567,57 | 13:58 |
| ISGYO IS GMYO | 21,76 | -0.46 | 6.620.821,84 | 13:57 |
| ISKPL ISIK PLASTIK | 3,24 | 1.89 | 99.969.318,40 | 13:58 |
| ISKUR IS BANKASI (KUR.) | 0,00 | -0 | 0,00 | 18:10 |
| ISMEN IS Y. MEN. DEG. | 28,74 | -1.03 | 36.687.330,30 | 13:57 |
| ISSEN ISBIR SENTETIK DOKUMA | 5,53 | -0.54 | 1.128.291,04 | 13:58 |
| ISVEA ISVEA SERAMIK VE BANYO | 19,74 | -5.55 | 241.179.959,76 | 13:58 |
| ISYAT IS YAT. ORT. | 6,45 | -1.38 | 1.423.047,48 | 13:56 |
| IZENR IZDEMIR ENERJI | 3,70 | -1.60 | 80.649.286,15 | 13:58 |
| IZFAS IZMIR FIRCA | 18,63 | 9.98 | 251.125.973,12 | 13:58 |
| IZINV IZ YATIRIM HOLDING | 30,12 | -0.73 | 1.793.803,42 | 13:50 |
| IZMDC IZMIR DEMIR CELIK | 6,20 | -2.52 | 23.750.337,75 | 13:58 |
| JANTS JANTSA JANT SANAYI | 12,98 | -1.37 | 6.966.359,33 | 13:57 |
| KAPLM KAPLAMIN | 149,90 | -3.17 | 47.867.235,40 | 13:58 |
| KARCL KARDEMIR CELIK | 43,92 | 3.34 | 857.568.836,80 | 13:58 |
| KAREL KAREL ELEKTRONIK | 5,73 | -0.35 | 9.408.784,33 | 13:58 |
| KARSN KARSAN OTOMOTIV | 8,70 | -0.91 | 30.089.610,48 | 13:57 |
| KARTN KARTONSAN | 113,20 | -0.70 | 69.864.751,10 | 13:56 |
| KATMR KATMERCILER EKIPMAN | 1,40 | -2.10 | 34.503.268,77 | 13:58 |
| KAYSE KAYSERI SEKER FABRIKASI | 2,96 | -1.33 | 6.762.921,83 | 13:58 |
| KBORU KUZEY BORU | 10,65 | -3.09 | 64.530.996,64 | 13:58 |
| KCAER KOCAER CELIK | 10,89 | -1.09 | 77.661.986,47 | 13:58 |
| KCHOL KOC HOLDING | 212,70 | 0.09 | 1.179.792.735,60 | 13:58 |
| KENT KENT GIDA | 269,00 | -0.92 | 400.341,00 | 13:55 |
| KERVN KERVANSARAY YAT. HOLDING | 6,80 | 0.15 | 2.029.686,49 | 13:55 |
| KFEIN KAFEIN YAZILIM | 5,65 | -0.88 | 22.899.991,30 | 13:58 |
| KGYO KORAY GMYO | 8,17 | -2.97 | 49.671.816,08 | 13:58 |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 10,61 | -1.49 | 2.183.640,71 | 13:54 |
| KLGYO KILER GMYO | 4,03 | -0.25 | 4.064.220,05 | 13:57 |
| KLKIM KALEKIM KIMYEVI MADDELER | 21,18 | -0.19 | 7.674.255,08 | 13:57 |
| KLMSN KLIMASAN KLIMA | 20,92 | -1.04 | 3.872.471,32 | 13:58 |
| KLNMA T. KALKINMA BANK. | 7,20 | -1.37 | 327.403,68 | 13:55 |
| KLRHO KILER HOLDING | 10,39 | -9.97 | 56.541.975,04 | 13:57 |
| KLSER KALESERAMIK | 18,64 | -1.01 | 3.805.135,72 | 13:53 |
| KLSYN KOLEKSIYON MOBILYA | 14,27 | -0.14 | 6.559.634,95 | 13:57 |
| KLYPV KALYON GUNES TEKNOLOJILERI | 50,90 | -1.93 | 14.325.373,00 | 13:58 |
| KMPUR KIMTEKS POLIURETAN | 14,00 | -0.50 | 5.372.026,02 | 13:54 |
| KNFRT KONFRUT TARIM | 9,54 | -2.15 | 23.312.016,08 | 13:58 |
| KOCMT KOC METALURJI | 2,64 | -8.01 | 216.051.039,05 | 13:58 |
| KONKA KONYA KAGIT | 7,90 | -1.37 | 2.204.914,60 | 13:51 |
| KONTR KONTROLMATIK TEKNOLOJI | 1,92 | -3.03 | 3.749.529,63 | 13:55 |
| KONYA KONYA CIMENTO | 3.387,50 | -2.10 | 13.612.297,50 | 13:58 |
| KOPOL KOZA POLYESTER | 3,05 | -1.93 | 7.790.280,44 | 13:58 |
| KORDS KORDSA TEKNIK TEKSTIL | 2,88 | -1.03 | 23.512.551,17 | 13:57 |
| KOTON KOTON MAGAZACILIK | 9,76 | -0.91 | 4.456.036,75 | 13:58 |
| KPEKS KAPEKS KIMYA | 52,10 | -2.80 | 61.475.187,75 | 13:58 |
| KRDMA KARDEMIR (A) | 40,38 | 1.51 | 149.026.391,12 | 13:58 |
| KRDMB KARDEMIR (B) | 59,45 | -1.74 | 200.881.067,80 | 13:58 |
| KRDMD KARDEMIR (D) | 44,40 | 1.14 | 1.080.102.027,78 | 13:58 |
| KRGYO KORFEZ GMYO | 3,64 | -2.41 | 51.055.715,33 | 13:57 |
| KRONT KRON TEKNOLOJI | 18,56 | -1.22 | 2.898.142,23 | 13:57 |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 11,05 | -0.45 | 6.957.681,09 | 13:56 |
| KRSTL KRISTAL KOLA | 7,38 | -1.73 | 8.770.303,90 | 13:57 |
| KRTEK KARSU TEKSTIL | 5,80 | -0.34 | 1.643.086,21 | 13:55 |
| KRVGD KERVAN GIDA | 2,14 | -1.38 | 3.505.577,14 | 13:53 |
| KSTUR KUSTUR KUSADASI TURIZM | 1.801,00 | -1.85 | 451.769,00 | 13:55 |
| KTLEV KATILIMEVIM TAS. FIN. | 7,13 | -9.97 | 1.241.108.159,98 | 13:58 |
| KTSKR KUTAHYA SEKER FABRIKASI | 60,40 | -3.21 | 5.620.463,30 | 13:58 |
| KUTPO KUTAHYA PORSELEN | 63,55 | -0.86 | 2.982.566,50 | 13:57 |
| KUVVA KUVVA GIDA | 86,85 | -8.58 | 9.406.352,25 | 13:58 |
| KUYAS KUYAS YATIRIM | 10,88 | -5.23 | 500.571.655,90 | 13:58 |
| KZBGY KIZILBUK GYO | 1,29 | -0.77 | 14.820.084,95 | 13:58 |
| KZGYO KUZUGRUP GMYO | 17,71 | -1.61 | 22.267.487,23 | 13:58 |
| LIDER LDR TURIZM | 8,00 | -0 | 89.534.814,93 | 13:58 |
| LIDFA LIDER FAKTORING | 1,68 | 1.82 | 8.954.391,51 | 13:56 |
| LILAK LILA KAGIT | 24,34 | 3.49 | 155.093.822,56 | 13:58 |
| LINK LINK BILGISAYAR | 3,43 | -2.83 | 14.232.742,54 | 13:58 |
| LKMNH LOKMAN HEKIM SAGLIK | 10,98 | -0.99 | 3.796.160,68 | 13:58 |
| LMKDC LIMAK DOGU ANADOLU | 23,32 | -0.77 | 20.019.099,68 | 13:57 |
| LOGO LOGO YAZILIM | 132,40 | -2.79 | 40.262.406,50 | 13:58 |
| LRSHO LORAS HOLDING | 1,83 | -0 | 7.679.276,74 | 13:57 |
| LUKSK LUKS KADIFE | 61,95 | -3.05 | 16.528.529,60 | 13:58 |
| LXGYO LUXERA GMYO | 6,78 | -0.15 | 10.822.413,50 | 13:57 |
| LYDHO LYDIA HOLDING | 45,50 | -9.36 | 60.642.222,78 | 13:58 |
| LYDYE LYDIA YESIL ENERJI | 6.622,50 | -8.66 | 42.562.142,50 | 13:56 |
| MAALT MARMARIS ALTINYUNUS | 778,50 | -2.57 | 11.410.363,50 | 13:57 |
| MACKO MACKOLIK INTERNET HIZMETLERI | 23,60 | -1.42 | 3.349.441,28 | 13:55 |
| MAGEN MARGUN ENERJI | 6,81 | -9.92 | 88.830.072,02 | 13:58 |
| MAKIM MAKIM MAKINE | 12,64 | -2.09 | 4.955.963,34 | 13:54 |
| MAKTK MAKINA TAKIM | 6,29 | -1.72 | 6.047.038,94 | 13:58 |
| MANAS MANAS ENERJI YONETIMI | 4,14 | -4.39 | 101.421.147,78 | 13:58 |
| MARBL TUREKS TURUNC MADENCILIK | 8,31 | -2.46 | 4.169.499,17 | 13:58 |
| MARMR MARMARA HOLDING | 1,43 | -2.05 | 15.425.393,00 | 13:58 |
| MARTI MARTI OTEL | 1,68 | -4.55 | 371.616.644,55 | 13:58 |
| MASFN MASFEN ENERJI | 34,80 | -3.97 | 47.635.791,54 | 13:58 |
| MAVI MAVI GIYIM | 37,42 | -0.21 | 50.537.143,60 | 13:58 |
| MCARD METROPAL KURUMSAL HIZMETLER | 99,30 | 0.56 | 36.406.660,60 | 13:58 |
| MEDTR MEDITERA TIBBI MALZEME | 18,81 | -1.78 | 532.386,92 | 13:53 |
| MEGAP MEGA POLIETILEN | 1,15 | -2.54 | 152.013,92 | 13:55 |
| MEGMT MEGA METAL | 3,27 | -1.80 | 43.154.188,20 | 13:58 |
| MEKAG MEKA GLOBAL MAKINE | 1,88 | -2.59 | 3.972.957,84 | 13:58 |
| MEPET METRO PETROL VE TESISLERI | 20,10 | 0.70 | 1.449.401,37 | 13:52 |
| MERCN MERCAN KIMYA | 10,43 | -1.88 | 11.197.012,71 | 13:58 |
| MERIT MERIT TURIZM | 13,18 | 0.61 | 9.960.953,04 | 13:57 |
| MERKO MERKO GIDA | 0,96 | -2.04 | 5.267.910,67 | 13:58 |
| METEN METGUN ENERJI | 20,70 | -0.48 | 86.742.386,84 | 13:58 |
| METRO METRO HOLDING | 7,89 | 0.13 | 10.909.709,39 | 13:58 |
| MEYSU MEYSU GIDA | 7,79 | -1.14 | 20.808.978,68 | 13:57 |
| MGROS MIGROS TICARET | 491,25 | -1.21 | 542.437.571,00 | 13:58 |
| MHRGY MHR GMYO | 2,01 | -2.90 | 6.498.664,95 | 13:57 |
| MIATK MIA TEKNOLOJI | 25,58 | -1.16 | 173.435.924,56 | 13:58 |
| MMCAS MMC SAN. VE TIC. YAT. | 13,45 | -6.60 | 449.019,10 | 13:55 |
| MNDRS MENDERES TEKSTIL | 9,12 | -1.08 | 4.216.808,49 | 13:56 |
| MNDTR MONDI TURKEY | 3,90 | 0.78 | 1.529.051,11 | 13:58 |
| MOBTL MOBILTEL ILETISIM | 10,52 | 1.74 | 38.086.404,43 | 13:55 |
| MOGAN MOGAN ENERJI | 8,99 | -1.21 | 17.826.944,56 | 13:58 |
| MOPAS MOPAS MARKETCILIK | 17,70 | -2.37 | 10.547.233,17 | 13:58 |
| MPARK MLP SAGLIK | 428,75 | -0.17 | 46.453.235,25 | 13:56 |
| MRGYO MARTI GMYO | 1,36 | -6.21 | 183.877.487,28 | 13:57 |
| MRSHL MARSHALL | 1.280,00 | 0.31 | 11.325.438,00 | 13:52 |
| MSGYO MISTRAL GMYO | 4,69 | -2.09 | 1.757.811,48 | 13:57 |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 20,28 | -3.61 | 8.001.622,74 | 13:58 |
| MTRYO METRO YAT. ORT. | 7,60 | -0 | 669.838,80 | 13:37 |
| MZHLD MAZHAR ZORLU HOLDING | 4,05 | -2.17 | 280.695,48 | 13:58 |
| NATEN NATUREL ENERJI | 3,75 | -1.32 | 3.466.357,86 | 13:58 |
| NETAS NETAS TELEKOM. | 75,85 | -2.51 | 12.503.759,80 | 13:57 |
| NETCD NETCAD YAZILIM | 83,10 | -1.48 | 76.004.130,65 | 13:58 |
| NETGL NET GLOBAL ENDUSTRIYEL YAT. | 11,13 | -6.47 | 89.083.066,19 | 13:58 |
| NIBAS NIGBAS NIGDE BETON | 3,09 | 4.75 | 81.524.528,07 | 13:58 |
| NTGAZ NATURELGAZ | 10,48 | -0.29 | 15.268.905,41 | 13:58 |
| NTHOL NET HOLDING | 35,86 | -0 | 11.149.461,38 | 13:58 |
| NUGYO NUROL GMYO | 6,68 | -2.20 | 4.591.023,99 | 13:58 |
| NUHCM NUH CIMENTO | 211,80 | 0.19 | 2.489.653,70 | 13:57 |
| OBAMS OBA MAKARNACILIK | 4,36 | 0.93 | 23.155.981,72 | 13:58 |
| OBASE OBASE BILGISAYAR | 21,68 | -4.66 | 8.539.761,16 | 13:57 |
| ODAS ODAS ELEKTRIK | 5,84 | -0.51 | 51.656.922,67 | 13:58 |
| ODINE ODINE TEKNOLOJI | 77,85 | -10.00 | 92.654.273,55 | 13:57 |
| OFSYM OFIS YEM GIDA | 54,70 | 1.96 | 64.577.992,25 | 13:57 |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 88,30 | -3.07 | 45.005.423,65 | 13:58 |
| ONRYT ONUR TEKNOLOJI | 8,96 | -1.97 | 6.894.542,39 | 13:57 |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 2,30 | -4.17 | 1.029.281,98 | 13:57 |
| ORGE ORGE ENERJI ELEKTRIK | 22,78 | -0.44 | 25.369.109,00 | 13:57 |
| ORMA ORMA ORMAN MAHSULLERI | 133,70 | -1.55 | 71.142,50 | 13:55 |
| ORZAX ORZAKS ILAC | 64,70 | -4.50 | 71.788.740,35 | 13:58 |
| OSMEN OSMANLI MENKUL | 5,29 | -1.12 | 1.145.454,25 | 13:58 |
| OSTIM OSTIM ENDUSTRIYEL YAT | 1,17 | -1.68 | 4.215.803,12 | 13:55 |
| OTKAR OTOKAR | 325,50 | -2.69 | 118.379.268,00 | 13:58 |
| OTTO OTTO HOLDING | 126,50 | -1.02 | 10.632.967,90 | 13:57 |
| OYAKC OYAK CIMENTO | 20,26 | -0.69 | 57.550.318,22 | 13:58 |
| OYAYO OYAK YAT. ORT. | 30,96 | -1.78 | 1.444.631,66 | 13:57 |
| OYLUM OYLUM SINAI YATIRIMLAR | 6,63 | -0.60 | 905.163,49 | 13:58 |
| OYYAT OYAK YATIRIM MENKUL | 26,42 | -0.45 | 4.364.641,36 | 13:56 |
| OZATD OZATA DENIZCILIK | 548,50 | -9.93 | 26.328,00 | 13:37 |
| OZGYO OZDERICI GMYO | 1,66 | -6.21 | 22.767.233,26 | 13:57 |
| OZKGY OZAK GMYO | 11,87 | -0.25 | 14.802.503,84 | 13:49 |
| OZRDN OZERDEN AMBALAJ | 11,90 | -7.03 | 3.400.852,97 | 13:57 |
| OZSUB OZSU BALIK | 36,48 | -1.35 | 7.442.997,40 | 13:58 |
| OZYSR OZYASAR TEL | 11,63 | -1.44 | 5.722.124,06 | 13:54 |
| PAGYO PANORA GMYO | 114,90 | -2.13 | 1.348.911,30 | 13:56 |
| PAHOL PASIFIK HOLDING | 1,06 | 1.92 | 147.260.089,00 | 13:58 |
| PAMEL PAMEL ELEKTRIK | 45,84 | -2.47 | 5.737.091,74 | 13:57 |
| PAPIL PAPILON SAVUNMA | 7,08 | -4.71 | 15.923.166,15 | 13:58 |
| PARSN PARSAN | 56,70 | -1.73 | 4.305.018,70 | 13:58 |
| PASEU PASIFIK EURASIA LOJISTIK | 41,76 | 7.91 | 664.807.396,00 | 13:58 |
| PATEK PASIFIK TEKNOLOJI | 12,89 | -2.35 | 73.663.921,01 | 13:58 |
| PCILT PC ILETISIM MEDYA | 30,36 | -0.26 | 9.012.901,16 | 13:58 |
| PEKGY PEKER GMYO | 1,34 | -8.22 | 713.169.376,69 | 13:58 |
| PENGD PENGUEN GIDA | 7,08 | -1.67 | 3.894.266,27 | 13:54 |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 9,64 | -1.53 | 1.905.475,58 | 13:57 |
| PETKM PETKIM | 21,16 | 1.34 | 542.304.201,56 | 13:58 |
| PETUN PINAR ET VE UN | 9,49 | -2.16 | 5.730.041,91 | 13:58 |
| PGSUS PEGASUS | 131,40 | -0.90 | 289.027.825,50 | 13:58 |
| PINSU PINAR SU | 8,48 | -2.30 | 2.811.894,05 | 13:56 |
| PKART PLASTIKKART | 90,50 | -1.63 | 56.105.632,95 | 13:58 |
| PKENT PETROKENT TURIZM | 104,70 | -4.82 | 19.881.907,50 | 13:58 |
| PLTUR PLATFORM TURIZM | 14,28 | -2.59 | 7.005.542,57 | 13:56 |
| PNLSN PANELSAN CATI CEPHE | 32,38 | -0.31 | 3.305.968,10 | 13:58 |
| PNSUT PINAR SUT | 9,97 | -1.29 | 8.122.120,77 | 13:58 |
| POLHO POLISAN HOLDING | 17,50 | -1.41 | 8.218.436,01 | 13:58 |
| POLTK POLITEKNIK METAL | 3.630,00 | -5.71 | 80.694.390,00 | 13:58 |
| PRDGS PARDUS GIRISIM | 4,13 | -3.95 | 7.268.546,77 | 13:58 |
| PRKAB TURK PRYSMIAN KABLO | 23,90 | -0.50 | 2.163.409,46 | 13:58 |
| PRKME PARK ELEK.MADENCILIK | 14,07 | -3.43 | 16.403.536,08 | 13:58 |
| PRZMA PRIZMA PRESS MATBAACILIK | 12,13 | -9.95 | 269.546.057,95 | 13:58 |
| PSDTC PERGAMON DIS TICARET | 83,90 | -1.06 | 7.288.364,95 | 13:58 |
| PSGYO PASIFIK GMYO | 1,73 | -0 | 79.357.304,89 | 13:58 |
| QNBFK QNB FINANSAL KIRALAMA | 39,62 | -1.44 | 282.221,06 | 13:55 |
| QNBTR QNB BANK | 154,00 | -0 | 373.912,00 | 13:55 |
| QUAGR QUA GRANITE HAYAL YAPI | 1,78 | -3.26 | 31.676.637,89 | 13:58 |
| QUICK QUICK SIGORTA | 43,76 | -3.19 | 31.879.655,10 | 13:57 |
| RALYH RAL YATIRIM HOLDING | 29,86 | -9.95 | 3.738.472,00 | 13:57 |
| RAYSG RAY SIGORTA | 125,90 | -0.47 | 8.999.744,10 | 13:58 |
| REEDR REEDER TEKNOLOJI | 3,20 | -1.84 | 12.521.194,20 | 13:58 |
| RGYAS RONESANS GAYRIMENKUL YAT. | 193,50 | -0.05 | 54.700.187,90 | 13:58 |
| RNPOL RAINBOW POLIKARBONAT | 1,66 | -3.49 | 1.999.284,00 | 13:54 |
| RODRG RODRIGO TEKSTIL | 14,09 | -3.16 | 1.419.673,38 | 13:57 |
| RTALB RTA LABORATUVARLARI | 2,35 | -3.69 | 27.533.811,62 | 13:58 |
| RUBNS RUBENIS TEKSTIL | 14,78 | -3.59 | 16.678.301,58 | 13:58 |
| RUZYE RUZY MADENCILIK VE ENERJI | 3,78 | -0.26 | 10.954.502,92 | 13:58 |
| RYGYO REYSAS GMYO | 50,75 | 3.19 | 51.104.322,71 | 13:58 |
| RYSAS REYSAS LOJISTIK | 25,94 | 1.01 | 62.866.095,76 | 13:56 |
| SAFKR SAFKAR EGE SOGUTMACILIK | 12,24 | 1.58 | 14.704.565,45 | 13:58 |
| SAHOL SABANCI HOLDING | 85,95 | 0.35 | 919.526.279,90 | 13:58 |
| SAMAT SARAY MATBAACILIK | 3,74 | -1.84 | 680.645,98 | 13:56 |
| SANEL SANEL MUHENDISLIK | 29,20 | 2.31 | 3.753.813,16 | 13:56 |
| SANFM SANIFOAM ENDUSTRI | 4,49 | -1.32 | 7.069.792,64 | 13:56 |
| SANKO SANKO PAZARLAMA | 20,54 | -6.55 | 10.553.548,44 | 13:56 |
| SARAE SA-RA ENERJI | 36,78 | -1.76 | 115.486.285,00 | 13:58 |
| SARKY SARKUYSAN | 18,53 | -2.01 | 26.344.869,72 | 13:58 |
| SASA SASA POLYESTER | 1,83 | -1.61 | 1.000.359.176,56 | 13:58 |
| SAYAS SAY YENILENEBILIR ENERJI | 37,76 | -3.33 | 20.333.786,46 | 13:57 |
| SDTTR SDT UZAY VE SAVUNMA | 15,00 | -1.90 | 15.062.464,69 | 13:58 |
| SEGMN SEGMEN KARDESLER GIDA | 16,99 | -3.79 | 41.577.010,26 | 13:58 |
| SEGYO SEKER GMYO | 2,89 | 0.35 | 6.993.777,15 | 13:58 |
| SEKFK SEKER FIN. KIR. | 4,03 | -1.95 | 1.419.673,23 | 13:56 |
| SEKUR SEKURO PLASTIK | 4,65 | -5.10 | 15.021.349,47 | 13:56 |
| SELEC SELCUK ECZA DEPOSU | 74,00 | 0.48 | 217.664.298,45 | 13:58 |
| SELVA SELVA GIDA | 1,09 | -1.80 | 7.820.340,21 | 13:58 |
| SERNT SERANIT GRANIT SERAMIK | 6,18 | -2.68 | 21.335.226,55 | 13:58 |
| SEYKM SEYITLER KIMYA | 2,89 | -2.69 | 808.335,95 | 13:55 |
| SILVR SILVERLINE ENDUSTRI | 1,65 | -0 | 2.553.832,91 | 13:55 |
| SISE SISE CAM | 37,96 | 0.21 | 370.148.925,56 | 13:58 |
| SKBNK SEKERBANK | 5,25 | 1.16 | 103.790.136,47 | 13:58 |
| SKTAS SOKTAS | 2,42 | -4.35 | 9.234.121,51 | 13:56 |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 85,55 | -9.99 | 10.825.859,80 | 13:56 |
| SKYMD SEKER YATIRIM | 12,83 | -1.16 | 21.754.005,44 | 13:58 |
| SMART SMARTIKS YAZILIM | 14,60 | -1.95 | 2.375.348,81 | 13:58 |
| SMRTG SMART GUNES ENERJISI TEK. | 4,59 | -1.92 | 24.282.188,02 | 13:58 |
| SMRVA SUMER VARLIK YONETIM | 6,11 | -4.98 | 16.040.021,73 | 13:48 |
| SNGYO SINPAS GMYO | 2,66 | -1.12 | 14.242.343,82 | 13:57 |
| SNICA SANICA ISI SANAYI | 2,19 | -0.90 | 5.831.784,92 | 13:58 |
| SNPAM SONMEZ PAMUKLU | 18,81 | -5.95 | 448.480,33 | 13:55 |
| SODSN SODAS SODYUM SANAYII | 5,94 | -1.98 | 180.373,49 | 13:55 |
| SOHOE SOHO GIYIM VE ENERJI | 7,05 | -3.42 | 10.880.794,45 | 13:57 |
| SOKE SOKE DEGIRMENCILIK | 7,66 | -0.13 | 31.503.171,69 | 13:54 |
| SOKM SOK MARKETLER TICARET | 59,70 | 3.02 | 133.831.506,75 | 13:58 |
| SONME SONMEZ FILAMENT | 119,50 | -1.81 | 347.252,90 | 13:41 |
| SRVGY SERVET GMYO | 2,14 | -1.83 | 4.790.812,18 | 13:58 |
| SSAAT SAAT VE SAAT SANAYI | 25,46 | -2.08 | 16.756.745,88 | 13:58 |
| SUMAS SUMAS SUNI TAHTA | 237,00 | 6.42 | 387.044,70 | 13:55 |
| SUNTK SUN TEKSTIL | 23,78 | -5.26 | 10.271.349,78 | 13:58 |
| SURGY SUR TATIL EVLERI GMYO | 18,62 | -1.90 | 8.645.564,22 | 13:58 |
| SUWEN SUWEN TEKSTIL | 4,98 | -1.58 | 3.650.469,80 | 13:57 |
| SVGYO SAVUR GMYO | 2,64 | -5.04 | 37.691.960,32 | 13:57 |
| TABGD TAB GIDA | 213,00 | -4.01 | 59.900.745,30 | 13:58 |
| TARKM TARKIM BITKI KORUMA | 353,00 | -1.05 | 10.317.332,50 | 13:58 |
| TATEN TATLIPINAR ENERJI URETIM | 4,91 | 4.69 | 62.866.320,28 | 13:58 |
| TATGD TAT GIDA | 15,21 | -1.87 | 10.710.014,64 | 13:57 |
| TAVHL TAV HAVALIMANLARI | 270,50 | 0.84 | 251.021.136,75 | 13:58 |
| TBORG T.TUBORG | 122,10 | -0.33 | 3.968.313,30 | 13:56 |
| TCELL TURKCELL | 99,40 | -0.05 | 346.178.763,25 | 13:58 |
| TCKRC KIRAC GALVANIZ | 121,00 | -1.71 | 130.544.182,10 | 13:58 |
| TDGYO TREND GMYO | 7,41 | -4.26 | 13.428.799,76 | 13:58 |
| TEHOL TERA YATIRIM TEK. HOL. | 5,27 | -9.91 | 230.256,84 | 13:58 |
| TEKTU TEK-ART TURIZM | 4,00 | -1.23 | 10.801.894,88 | 13:58 |
| TERA TERA YATIRIM MENKUL DEGERLER | 27,38 | -9.99 | 128.768,14 | 13:55 |
| TEZOL EUROPAP TEZOL KAGIT | 7,05 | -0 | 7.286.197,76 | 13:58 |
| TGSAS TGS DIS TICARET | 104,10 | 4.47 | 204.351.880,40 | 13:58 |
| THYAO TURK HAVA YOLLARI | 283,50 | -0.96 | 3.508.130.823,50 | 13:58 |
| TKFEN TEKFEN HOLDING | 217,30 | -6.26 | 565.946.525,90 | 13:58 |
| TKNKA TEKNIKA PLASTIK | 39,94 | -4.31 | 363.763.894,18 | 13:58 |
| TKNSA TEKNOSA IC VE DIS TICARET | 13,64 | 1.56 | 22.434.065,83 | 13:58 |
| TLMAN TRABZON LIMAN | 59,10 | -3.19 | 8.780.010,60 | 13:58 |
| TMPOL TEMAPOL POLIMER PLASTIK | 114,00 | -2.65 | 353.071.727,80 | 13:58 |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 52,90 | -1.86 | 10.615.536,80 | 13:58 |
| TNZTP TAPDI TINAZTEPE | 25,30 | 0.24 | 12.979.667,88 | 13:58 |
| TOASO TOFAS OTO. FAB. | 255,25 | -2.02 | 391.406.087,25 | 13:58 |
| TRALT TURK ALTIN ISLETMELERI | 43,54 | -2.29 | 1.877.101.075,04 | 13:58 |
| TRCAS TURCAS HOLDING | 44,58 | -1.28 | 3.088.492,78 | 13:54 |
| TRENJ TR DOGAL ENERJI | 95,20 | -2.16 | 31.518.926,45 | 13:58 |
| TRGYO TORUNLAR GMYO | 90,75 | -0.60 | 19.188.244,45 | 13:57 |
| TRHOL TERA FINANSAL YAT. HOL. | 495,00 | -10.00 | 156.420,00 | 13:07 |
| TRILC TURK ILAC SERUM | 0,86 | -4.44 | 902.194,74 | 13:55 |
| TRMET TR ANADOLU METAL MADENCILIK | 134,10 | -0.74 | 295.017.164,40 | 13:58 |
| TSGYO TSKB GMYO | 4,81 | -0.41 | 881.040,34 | 13:56 |
| TSKB T.S.K.B. | 9,88 | -0.50 | 59.325.018,70 | 13:57 |
| TSPOR TRABZONSPOR SPORTIF | 0,81 | -1.22 | 62.536.453,75 | 13:58 |
| TTKOM TURK TELEKOM | 52,20 | -0.10 | 249.263.424,30 | 13:58 |
| TTRAK TURK TRAKTOR | 379,50 | -0.13 | 34.927.544,75 | 13:58 |
| TUCLK TUGCELIK | 2,83 | -2.08 | 15.696.905,55 | 13:57 |
| TUKAS TUKAS | 1,95 | -1.02 | 35.607.632,16 | 13:58 |
| TUPRS TUPRAS | 395,00 | 2.40 | 3.707.486.100,50 | 13:58 |
| TUREX TUREKS TURIZM TASIMACILIK | 5,82 | -0.51 | 19.071.211,23 | 13:57 |
| TURGG TURKER PROJE GAYRIMENKUL | 25,84 | -3.44 | 2.428.742,60 | 13:56 |
| TURSG TURKIYE SIGORTA | 5,56 | 2.58 | 219.799.103,68 | 13:58 |
| UCAYM UCAY MUHENDISLIK | 13,98 | -3.12 | 9.240.356,16 | 13:58 |
| UFUK UFUK YATIRIM | 359,50 | -9.96 | 69.064.577,50 | 13:57 |
| ULAS ULASLAR TURIZM YAT. | 15,29 | -0.97 | 642.620,14 | 13:56 |
| ULKER ULKER BISKUVI | 83,00 | -2.24 | 267.593.897,95 | 13:58 |
| ULUFA ULUSAL FAKTORING | 1,49 | -0.67 | 6.191.910,13 | 13:57 |
| ULUSE ULUSOY ELEKTRIK | 142,30 | -0.70 | 6.121.493,50 | 13:57 |
| ULUUN ULUSOY UN SANAYI | 6,63 | -0.60 | 18.566.926,45 | 13:56 |
| UMPAS UMPAS HOLDING | 0,00 | -0 | 0,00 | 18:10 |
| UNLU UNLU YATIRIM HOLDING | 9,89 | -2.08 | 24.059.013,64 | 13:55 |
| USAK USAK SERAMIK | 0,43 | -4.44 | 2.124.192,51 | 13:55 |
| USHOL US YATIRIM HOLDING | 64,00 | -2.59 | 19.318.633,70 | 13:57 |
| VAKBN VAKIFLAR BANKASI | 34,32 | -0.23 | 329.131.409,98 | 13:58 |
| VAKFA VAKIF FAKTORING | 8,95 | -0.67 | 9.897.728,86 | 13:58 |
| VAKFN VAKIF FIN. KIR. | 0,91 | -0 | 11.982.434,74 | 13:58 |
| VAKKO VAKKO TEKSTIL | 54,85 | -1.97 | 4.015.546,10 | 13:58 |
| VANGD VANET GIDA | 73,80 | -7.63 | 11.874.050,35 | 13:55 |
| VBTYZ VBT YAZILIM | 22,08 | -3.16 | 11.835.709,80 | 13:58 |
| VERTU VERUSATURK GIRISIM | 25,10 | -2.11 | 2.676.146,06 | 13:58 |
| VERUS VERUSA HOLDING | 512,00 | -1.35 | 6.956.080,00 | 13:55 |
| VESBE VESTEL BEYAZ ESYA | 3,78 | -1.82 | 10.110.041,42 | 13:58 |
| VESTL VESTEL | 17,18 | -1.72 | 29.402.084,09 | 13:58 |
| VEYAS TURKER VANGOLU ENERJI | 71,70 | -0.62 | 22.084.689,20 | 13:58 |
| VKFYO VAKIF YAT. ORT. | 19,67 | -7.83 | 3.803.347,98 | 13:58 |
| VKGYO VAKIF GMYO | 1,62 | -1.82 | 10.338.109,00 | 13:57 |
| VKING VIKING KAGIT | 14,83 | -1.46 | 3.214.908,69 | 13:58 |
| VRGYO VERA KONSEPT GMYO | 1,21 | -3.20 | 5.944.737,48 | 13:56 |
| VSNMD VISNE MADENCILIK | 26,38 | -1.86 | 5.781.027,42 | 13:57 |
| YAPRK YAPRAK SUT VE BESI CIFT. | 8,44 | -1.06 | 4.678.509,80 | 13:57 |
| YATAS YATAS | 26,08 | -1.06 | 4.358.886,96 | 13:58 |
| YAYLA YAYLA EN. UR. TUR. VE INS | 13,35 | 1.91 | 7.467.191,39 | 13:57 |
| YBTAS YIBITAS INSAAT MALZEME | 10,65 | -6.58 | 422.871,05 | 13:55 |
| YEOTK YEO TEKNOLOJI ENERJI | 26,86 | -0.22 | 119.924.410,24 | 13:58 |
| YESIL YESIL YATIRIM HOLDING | 0,87 | -1.14 | 2.330.429,68 | 13:58 |
| YGGYO YENI GIMAT GMYO | 213,10 | 2.45 | 18.163.588,50 | 13:52 |
| YIGIT YIGIT AKU | 15,81 | -1.68 | 9.580.694,49 | 13:58 |
| YKBNK YAPI VE KREDI BANK. | 36,28 | -0.38 | 2.039.227.156,22 | 13:58 |
| YKSLN YUKSELEN CELIK | 2,43 | 9.95 | 34.765.932,54 | 13:56 |
| YONGA YONGA MOBILYA | 35,92 | -6.65 | 337.521,00 | 13:55 |
| YUNSA YUNSA | 6,09 | -0.16 | 6.968.556,00 | 13:58 |
| YYAPI YESIL YAPI | 0,58 | -0 | 599.042,62 | 13:55 |
| YYLGD YAYLA GIDA | 7,41 | -0.67 | 10.375.099,32 | 13:58 |
| ZEDUR ZEDUR ENERJI | 5,18 | -2.26 | 1.653.406,48 | 13:56 |
| ZERGY ZERAY GMYO | 7,12 | -2.33 | 11.930.243,32 | 13:58 |
| ZGYO Z GMYO | 14,94 | -0.99 | 31.680.537,30 | 13:58 |
| ZOREN ZORLU ENERJI | 1,74 | -1.69 | 20.304.853,41 | 13:58 |
| ZRGYO ZIRAAT GMYO | 19,01 | 0.05 | 6.526.407,08 | 13:56 |
