10 Kasım 2026
| Hisse | Son | Fark% | En Düşük | Saat |
|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 3,11 | 2.64 | 6.390.180,90 | 11:56 |
| A1YEN A1 YENILENEBILIR ENERJI | 1,60 | 9.59 | 20.918.540,48 | 11:57 |
| AAGYO AGAOGLU GMYO | 7,83 | 0.64 | 15.653.011,28 | 11:57 |
| ACSEL ACIPAYAM SELULOZ | 90,10 | 0.11 | 10.220.681,55 | 11:57 |
| ADEL ADEL KALEMCILIK | 21,66 | -0.37 | 5.740.590,02 | 11:56 |
| ADESE ADESE GAYRIMENKUL | 0,54 | -5.26 | 75.371.454,40 | 11:57 |
| ADGYO ADRA GMYO | 50,05 | 0.10 | 4.174.378,41 | 11:55 |
| AEFES ANADOLU EFES | 16,97 | 0.18 | 283.001.958,66 | 11:57 |
| AFYON AFYON CIMENTO | 12,24 | 1.58 | 6.528.870,53 | 11:57 |
| AGESA AGESA HAYAT EMEKLILIK | 213,90 | -0.05 | 16.897.656,40 | 11:57 |
| AGHOL ANADOLU GRUBU HOLDING | 29,08 | 1.04 | 30.877.448,68 | 11:57 |
| AGROT AGROTECH TEKNOLOJI | 1,23 | -0.81 | 8.353.059,00 | 11:57 |
| AGYO ATAKULE GMYO | 6,17 | -1.12 | 207.585,87 | 11:57 |
| AHGAZ AHLATCI DOGALGAZ | 46,64 | -0.77 | 40.499.487,84 | 11:56 |
| AHSGY AHES GMYO | 6,77 | 2.58 | 7.282.746,77 | 11:56 |
| AKBNK AKBANK | 71,20 | 0.35 | 3.521.293.241,40 | 11:57 |
| AKCNS AKCANSA | 189,80 | -0.42 | 11.007.360,60 | 11:57 |
| AKENR AKENERJI | 6,99 | -0.14 | 5.366.326,34 | 11:57 |
| AKFGY AKFEN GMYO | 2,40 | -0.41 | 9.334.030,64 | 11:55 |
| AKFIS AKFEN INSAAT | 14,40 | 2.13 | 45.311.755,72 | 11:57 |
| AKFYE AKFEN YEN. ENERJI | 3,12 | -0.64 | 34.901.370,21 | 11:57 |
| AKGRT AKSIGORTA | 4,82 | 0.42 | 17.729.373,42 | 11:56 |
| AKHAN AKHAN UN | 28,88 | 5.02 | 20.041.724,86 | 11:57 |
| AKMGY AKMERKEZ GMYO | 199,40 | 1.01 | 2.233.920,00 | 11:57 |
| AKSA AKSA | 10,47 | 0.29 | 47.817.835,64 | 11:57 |
| AKSEN AKSA ENERJI | 71,80 | 2.64 | 178.237.921,85 | 11:57 |
| AKSGY AKIS GMYO | 9,03 | -0.99 | 4.546.618,12 | 11:57 |
| AKSUE AKSU ENERJI | 15,42 | 3.49 | 28.865.616,08 | 11:57 |
| AKYHO AKDENIZ YATIRIM HOLDING | 1,55 | -3.13 | 406.513,11 | 11:55 |
| ALARK ALARKO HOLDING | 103,90 | 5.27 | 269.587.672,90 | 11:57 |
| ALBRK ALBARAKA TURK | 8,70 | 0.23 | 18.428.470,98 | 11:57 |
| ALBTN ALBAYRAK BETON SANAYI | 22,98 | -0.26 | 15.934.323,70 | 11:57 |
| ALCAR ALARKO CARRIER | 559,00 | 0.36 | 6.369.263,50 | 11:57 |
| ALCTL ALCATEL LUCENT TELETAS | 72,90 | 0.55 | 8.403.388,25 | 11:57 |
| ALFAS ALFA SOLAR ENERJI | 25,22 | -2.63 | 18.734.582,36 | 11:57 |
| ALGYO ALARKO GMYO | 2,85 | -0 | 9.520.205,72 | 11:55 |
| ALKA ALKIM KAGIT | 5,12 | 1.39 | 2.503.193,65 | 11:57 |
| ALKIM ALKIM KIMYA | 10,97 | 1.76 | 6.229.660,41 | 11:57 |
| ALKLC ALTINKILIC GIDA VE SUT | 26,04 | 9.97 | 23.309.912,04 | 11:57 |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 72,03 | -0.40 | 232.192.612,81 | 11:57 |
| ALTNY ALTINAY SAVUNMA | 11,32 | 4.52 | 140.522.792,43 | 11:57 |
| ALVES ALVES KABLO | 0,46 | -2.13 | 268.254,06 | 09:55 |
| ANELE ANEL ELEKTRIK | 8,30 | 9.93 | 184.322.442,69 | 11:57 |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 6,01 | -0.66 | 1.992.607,59 | 11:56 |
| ANHYT ANADOLU HAYAT EMEK. | 96,40 | 0.31 | 17.162.581,75 | 11:56 |
| ANSGR ANADOLU SIGORTA | 22,64 | -1.14 | 40.405.822,92 | 11:57 |
| ARASE DOGU ARAS ENERJI | 68,05 | -6.59 | 51.608.866,65 | 11:57 |
| ARCLK ARCELIK | 71,35 | 1.21 | 29.541.694,25 | 11:57 |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 58,95 | -4.92 | 441.369.191,85 | 11:57 |
| ARENA ARENA BILGISAYAR | 12,53 | -0.24 | 1.168.039,34 | 11:55 |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 10,05 | -0 | 10.594.513,08 | 11:57 |
| ARMGD ARMADA GIDA | 124,50 | -3.11 | 33.804.063,00 | 11:56 |
| ARSAN ARSAN HOLDING | 3,24 | -5.54 | 31.731.078,45 | 11:57 |
| ARTMS ARTEMIS HALI | 27,58 | 0.29 | 3.301.609,46 | 11:56 |
| ARZUM ARZUM EV ALETLERI | 1,02 | -1.92 | 5.593.868,40 | 11:57 |
| ASELS ASELSAN | 339,25 | 0.44 | 3.403.651.003,75 | 11:57 |
| ASGYO ASCE GMYO | 9,49 | -1.04 | 2.723.692,31 | 11:57 |
| ASTOR ASTOR ENERJI | 156,00 | 0.58 | 5.080.747.584,50 | 11:57 |
| ASUZU ANADOLU ISUZU | 38,80 | 0.31 | 2.000.962,74 | 11:57 |
| ATAGY ATA GMYO | 7,66 | 0.52 | 87.788,85 | 11:46 |
| ATAKP ATAKEY PATATES | 40,18 | -0.15 | 4.730.807,38 | 11:56 |
| ATATP ATP YAZILIM | 217,00 | -4.15 | 105.262.396,70 | 11:57 |
| ATATR ATA TURIZM | 4,51 | -0.22 | 26.131.673,05 | 11:57 |
| ATEKS AKIN TEKSTIL | 73,35 | -10.00 | 63.301,05 | 09:55 |
| ATLAS ATLAS YAT. ORT. | 4,46 | -0 | 537.255,87 | 11:51 |
| ATSYH ATLANTIS YATIRIM HOLDING | 85,00 | -3.35 | 91.120,00 | 09:55 |
| AVGYO AVRASYA GMYO | 14,75 | 0.68 | 1.139.186,89 | 11:55 |
| AVHOL AVRUPA YATIRIM HOLDING | 28,28 | 0.71 | 15.830.160,72 | 11:56 |
| AVOD A.V.O.D GIDA VE TARIM | 2,27 | -3.40 | 3.606.222,35 | 11:55 |
| AVPGY AVRUPAKENT GMYO | 49,86 | -0.24 | 13.106.844,91 | 11:57 |
| AVTUR AVRASYA PETROL VE TUR. | 8,30 | 1.59 | 898.725,27 | 11:54 |
| AYCES ALTINYUNUS CESME | 329,75 | -1.49 | 4.336.853,75 | 11:57 |
| AYDEM AYDEM ENERJI | 23,34 | -1.44 | 19.093.919,64 | 11:57 |
| AYEN AYEN ENERJI | 25,48 | 0.55 | 2.005.938,40 | 11:57 |
| AYES AYES CELIK HASIR VE CIT | 7,20 | -0.69 | 120.816,00 | 09:55 |
| AYGAZ AYGAZ | 259,00 | -0.38 | 108.130.033,50 | 11:57 |
| AZTEK AZTEK TEKNOLOJI | 2,83 | -1.74 | 1.667.927,10 | 11:55 |
| BAGFS BAGFAS | 16,89 | -6.99 | 19.729.844,68 | 11:57 |
| BAHKM BAHADIR KIMYA | 140,60 | 1.66 | 55.596.939,50 | 11:57 |
| BAKAB BAK AMBALAJ | 28,28 | 9.95 | 16.549.651,84 | 11:39 |
| BALAT BALATACILAR BALATACILIK | 53,95 | -0 | 172.747,90 | 09:55 |
| BALSU BALSU GIDA | 7,74 | -1.40 | 44.308.657,40 | 11:57 |
| BANVT BANVIT | 116,40 | -0.26 | 2.047.161,90 | 11:55 |
| BARMA BAREM AMBALAJ | 4,55 | -0 | 421.816,85 | 09:55 |
| BASCM BASTAS BASKENT CIMENTO | 9,98 | -0 | 13.303,34 | 09:55 |
| BASGZ BASKENT DOGALGAZ GMYO | 37,20 | 4.14 | 10.691.449,06 | 11:57 |
| BAYRK BAYRAK TABAN SANAYI | 3,11 | 0.97 | 4.889.467,30 | 11:57 |
| BEGYO BATI EGE GMYO | 3,04 | -0 | 5.168.361,77 | 11:57 |
| BERA BERA HOLDING | 10,55 | 4.87 | 65.216.958,01 | 11:57 |
| BESLR BESLER GIDA | 10,53 | 1.15 | 15.277.113,70 | 11:57 |
| BESTE BEST BRANDS ENERJI | 16,48 | -0.72 | 21.262.429,25 | 11:57 |
| BETAE BETA ENERJI VE TEKNOLOJI | 46,26 | -0.64 | 72.624.429,06 | 11:57 |
| BEYAZ BEYAZ FILO | 14,41 | 0.84 | 1.534.895,73 | 11:57 |
| BFREN BOSCH FREN SISTEMLERI | 101,60 | 0.20 | 4.201.525,40 | 11:55 |
| BIENY BIEN YAPI URUNLERI | 13,75 | -1.29 | 4.102.217,62 | 11:57 |
| BIGCH BUYUK SEFLER BIGCHEFS | 2,79 | -0 | 4.184.835,14 | 11:57 |
| BIGEN BIRLESIM GRUP ENERJI | 7,48 | 10.00 | 32.882.700,10 | 11:57 |
| BIGTK BIG MEDYA TEKNOLOJI | 41,20 | 4.25 | 57.073.748,02 | 11:57 |
| BIMAS BIM MAGAZALAR | 381,75 | 0.07 | 2.244.586.160,75 | 11:57 |
| BINBN BIN ULASIM TEKNOLOJILERI | 29,24 | 3.39 | 18.761.546,40 | 11:57 |
| BINHO 1000 YATIRIMLAR HOL. | 3,86 | 1.31 | 20.819.322,55 | 11:57 |
| BIOEN BIOTREND CEVRE VE ENERJI | 12,77 | 0.95 | 15.339.391,86 | 11:57 |
| BIZIM BIZIM MAGAZALARI | 15,90 | -0 | 851.508,85 | 11:51 |
| BJKAS BESIKTAS FUTBOL YAT. | 1,22 | -0 | 30.186.037,17 | 11:57 |
| BKRGY BAKIRCI GMYO | 4,37 | -0.46 | 10.278.689,66 | 11:57 |
| BLCYT BILICI YATIRIM | 1,52 | -0 | 6.279.268,47 | 11:55 |
| BLUME BLUME METAL KIMYA | 30,72 | 0.72 | 32.304.446,72 | 11:57 |
| BMSCH BMS CELIK HASIR | 9,03 | -1.42 | 2.935.497,15 | 11:57 |
| BMSTL BMS BIRLESIK METAL | 37,42 | -1.42 | 10.800.444,24 | 11:57 |
| BNTAS BANTAS AMBALAJ | 5,28 | -0 | 2.718.491,23 | 11:54 |
| BOBET BOGAZICI BETON SANAYI | 15,59 | -0.26 | 10.106.615,62 | 11:57 |
| BORLS BORLEASE OTOMOTIV | 1,83 | -2.14 | 18.010.009,58 | 11:57 |
| BORSK BOR SEKER | 4,91 | -1.80 | 6.100.811,27 | 11:56 |
| BOSSA BOSSA | 5,20 | -0.76 | 492.021,04 | 11:54 |
| BRISA BRISA | 73,30 | -0.48 | 3.983.739,90 | 11:56 |
| BRKO BIRKO MENSUCAT | 6,47 | 0.78 | 382.823,43 | 09:55 |
| BRKSN BERKOSAN YALITIM | 5,90 | 1.55 | 1.584.391,74 | 11:57 |
| BRKVY BIRIKIM VARLIK YONETIM | 34,86 | 2.23 | 29.515.358,30 | 11:57 |
| BRLSM BIRLESIM MUHENDISLIK | 8,76 | -5.30 | 14.562.558,60 | 11:57 |
| BRMEN BIRLIK MENSUCAT | 7,00 | 6.06 | 299.747,00 | 09:55 |
| BRSAN BORUSAN BORU SANAYI | 685,00 | -0 | 875.052.246,50 | 11:57 |
| BRYAT BORUSAN YAT. PAZ. | 1.294,00 | 0.54 | 28.130.903,00 | 11:57 |
| BSOKE BATICIM CIMENTO | 5,72 | -2.56 | 128.695.727,45 | 11:57 |
| BTCIM BATICIM BATI ANADOLU | 1,90 | -1.04 | 119.502.511,48 | 11:57 |
| BUCIM BURSA CIMENTO | 4,50 | 9.76 | 96.642.725,52 | 11:56 |
| BULGS BULLS GSYO | 5,39 | 10.00 | 30.547.407,13 | 11:57 |
| BURCE BURCELIK | 20,44 | -0.10 | 14.538.396,78 | 11:57 |
| BURVA BURCELIK VANA | 231,10 | 0.48 | 5.443.192,00 | 11:57 |
| BVSAN BULBULOGLU VINC | 58,85 | -4.62 | 27.253.176,15 | 11:57 |
| BYDNR BAYDONER RESTORANLARI | 15,39 | -0.84 | 2.033.390,32 | 11:57 |
| CANTE CAN2 TERMIK | 1,01 | -1.94 | 78.517.713,61 | 11:57 |
| CASA CASA EMTIA PETROL | 48,14 | 2.16 | 51.076,54 | 09:55 |
| CATES CATES ELEKTRIK | 29,86 | 6.26 | 24.003.993,38 | 11:57 |
| CCOLA COCA COLA ICECEK | 75,00 | -0.33 | 99.372.023,95 | 11:57 |
| CELHA CELIK HALAT | 29,90 | 0.88 | 21.153.141,04 | 11:57 |
| CEMAS CEMAS DOKUM | 2,26 | 0.89 | 7.236.108,27 | 11:55 |
| CEMTS CEMTAS | 6,82 | 1.19 | 14.010.109,97 | 11:56 |
| CEMZY CEM ZEYTIN | 6,91 | 4.70 | 63.088.348,41 | 11:57 |
| CEOEM CEO EVENT MEDYA | 17,53 | 0.06 | 5.206.180,39 | 11:56 |
| CGCAM CAGDAS CAM | 18,23 | 0.39 | 11.680.893,56 | 11:57 |
| CIMSA CIMSA | 42,84 | 0.37 | 59.563.562,96 | 11:57 |
| CITAS CITLEKCI MAGAZACILIK GIDA | 101,40 | 0.40 | 118.349.463,85 | 11:57 |
| CLEBI CELEBI | 1.394,00 | 5.69 | 62.178.727,00 | 11:57 |
| CMBTN CIMBETON | 1.076,00 | 0.19 | 6.343.514,00 | 11:56 |
| CMENT CIMENTAS | 219,90 | -0.72 | 46.398,90 | 09:55 |
| CONSE CONSUS ENERJI | 1,45 | -0 | 3.699.187,91 | 11:57 |
| COSMO COSMOS YAT. HOLDING | 78,90 | -0.13 | 912.014,15 | 11:47 |
| CRDFA CREDITWEST FAKTORING | 8,37 | 9.99 | 25.970.966,76 | 11:57 |
| CRFSA CARREFOURSA | 154,00 | 4.69 | 80.666.843,30 | 11:57 |
| CUSAN CUHADAROGLU METAL | 18,90 | -9.48 | 43.758.097,67 | 11:57 |
| CVKMD CVK MADEN | 14,50 | -1.29 | 386.683.165,28 | 11:57 |
| CWENE CW ENERJI | 16,29 | -8.84 | 350.105.729,87 | 11:57 |
| DAGI DAGI GIYIM | 6,50 | -0.15 | 6.207.257,32 | 11:57 |
| DAPGM DAP GAYRIMENKUL | 2,47 | 1.23 | 43.807.656,29 | 11:57 |
| DARDL DARDANEL | 0,98 | -2.97 | 7.212.106,02 | 11:55 |
| DCTTR DCT TRADING DIS TICARET | 3,76 | -1.05 | 9.994.132,66 | 11:56 |
| DENGE DENGE HOLDING | 1,30 | -2.26 | 7.652.589,55 | 11:57 |
| DERHL DERLUKS YATIRIM HOLDING | 1,32 | -0 | 2.591.994,09 | 11:57 |
| DERIM DERIMOD | 22,64 | -1.05 | 1.597.686,52 | 11:57 |
| DESA DESA DERI | 7,94 | 0.63 | 5.780.788,73 | 11:57 |
| DESPC DESPEC BILGISAYAR | 23,68 | -2.63 | 3.853.971,46 | 11:57 |
| DEVA DEVA HOLDING | 79,35 | -0.06 | 13.131.115,10 | 11:57 |
| DGATE DATAGATE BILGISAYAR | 46,82 | -5.60 | 18.154.631,00 | 11:57 |
| DGGYO DOGUS GMYO | 24,96 | -0.87 | 483.849,28 | 11:53 |
| DGNMO DOGANLAR MOBILYA | 5,26 | -2.59 | 15.300.276,77 | 11:57 |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 16,55 | -3.16 | 10.558,90 | 09:55 |
| DITAS DITAS BDY | 6,82 | -1.87 | 8.043.133,71 | 11:57 |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,99 | -0.14 | 4.951.426,02 | 11:55 |
| DMRGD DMR UNLU MAMULLER | 7,68 | 1.86 | 45.121.213,10 | 11:56 |
| DMSAS DEMISAS DOKUM | 6,23 | -0.80 | 4.834.441,95 | 11:56 |
| DNISI DINAMIK ISI MAKINA YALITIM | 4,06 | 2.78 | 4.640.740,43 | 11:56 |
| DOAS DOGUS OTOMOTIV | 132,10 | -4.48 | 158.029.525,30 | 11:57 |
| DOCO DO-CO | 12.942,50 | 1.29 | 29.616.132,50 | 11:56 |
| DOFER DOFER YAPI MALZEMELERI | 18,62 | -0.43 | 1.190.063,08 | 11:56 |
| DOFRB DOF ROBOTIK | 59,25 | 1.46 | 49.326.355,30 | 11:57 |
| DOGUB DOGUSAN | 31,32 | 9.97 | 16.529.567,96 | 11:56 |
| DOHOL DOGAN HOLDING | 17,81 | -1.71 | 108.214.618,48 | 11:57 |
| DOKTA DOKTAS DOKUMCULUK | 15,05 | -3.03 | 1.754.425,89 | 11:57 |
| DSTKF DESTEK FINANS FAKTORING | 72,60 | 0.69 | 65.613.926,55 | 11:57 |
| DUNYH DUNYA HOLDING | 12,27 | 9.95 | 25.621.982,58 | 11:57 |
| DURDO DURAN DOGAN BASIM | 5,52 | -0.18 | 3.694.348,95 | 11:56 |
| DURKN DURUKAN SEKERLEME | 8,31 | -0.84 | 5.635.204,24 | 11:53 |
| DYOBY DYO BOYA | 8,89 | -0.34 | 3.367.859,61 | 11:53 |
| DZGYO DENIZ GMYO | 7,34 | 0.14 | 12.623.095,14 | 11:57 |
| EBEBK EBEBEK MAGAZACILIK | 79,10 | -0.69 | 10.169.441,15 | 11:57 |
| ECILC ECZACIBASI ILAC | 51,25 | -0.49 | 57.401.003,65 | 11:57 |
| ECOGR ECOGREEN ENERJI | 20,34 | -1.07 | 74.539.155,35 | 11:57 |
| ECZYT ECZACIBASI YATIRIM | 164,80 | 1.73 | 24.857.739,10 | 11:57 |
| EDATA E-DATA TEKNOLOJI | 3,52 | -1.12 | 34.677.035,51 | 11:57 |
| EDIP EDIP GAYRIMENKUL | 23,90 | -2.21 | 7.038.827,66 | 11:56 |
| EFOR EFOR YATIRIM | 13,94 | 3.26 | 198.058.676,40 | 11:57 |
| EGEEN EGE ENDUSTRI | 4.847,50 | 8.93 | 70.482.700,00 | 11:57 |
| EGEGY EGEYAPI AVRUPA GMYO | 16,43 | -0.42 | 9.107.228,46 | 11:57 |
| EGEPO NASMED EGEPOL | 4,64 | 1.75 | 8.987.474,96 | 11:56 |
| EGGUB EGE GUBRE | 81,30 | -0 | 11.809.824,65 | 11:57 |
| EGPRO EGE PROFIL | 34,00 | 9.96 | 22.846.606,52 | 11:57 |
| EGSER EGE SERAMIK | 2,05 | -0.97 | 2.100.956,72 | 11:52 |
| EKDMR EKINCILER DEMIR CELIK | 24,46 | 1.07 | 13.895.201,84 | 11:57 |
| EKGYO EMLAK KONUT GMYO | 18,48 | 0.87 | 567.408.189,88 | 11:57 |
| EKIM EKIM TURIZM | 15,60 | -1.58 | 118.432.714,78 | 11:57 |
| EKIZ EKIZ KIMYA | 37,14 | -0 | 43.453,80 | 09:55 |
| EKOS EKOS TEKNOLOJI | 2,75 | -8.03 | 27.840.339,93 | 11:57 |
| EKSUN EKSUN GIDA | 3,90 | 1.04 | 3.346.194,69 | 11:54 |
| ELITE ELITE NATUREL ORGANIK GIDA | 19,51 | 9.98 | 33.139.629,14 | 11:57 |
| EMKEL EMEK ELEKTRIK | 5,21 | -1.14 | 13.267.199,81 | 11:56 |
| EMNIS EMINIS AMBALAJ | 144,00 | 0.07 | 16.704,00 | 09:55 |
| EMPAE EMPA ELEKTRONIK | 39,20 | 1.29 | 66.888.056,28 | 11:57 |
| ENDAE ENDA ENERJI HOLDING | 10,77 | -0.28 | 7.134.187,30 | 11:53 |
| ENERY ENERYA ENERJI | 14,30 | 0.35 | 102.155.254,75 | 11:57 |
| ENJSA ENERJISA ENERJI | 121,20 | 0.50 | 169.373.759,30 | 11:57 |
| ENKAI ENKA INSAAT | 81,90 | 1.61 | 387.266.692,75 | 11:57 |
| ENPRA ENPARA BANK | 44,50 | -0.89 | 105.598,50 | 09:55 |
| ENSRI ENSARI SINAI YATIRIMLAR | 2,69 | 1.51 | 5.953.971,90 | 11:54 |
| ENTRA IC ENTERRA YEN. ENERJI | 4,75 | 1.93 | 11.911.864,27 | 11:57 |
| EPLAS EGEPLAST | 4,91 | -2.58 | 8.284.590,35 | 11:56 |
| ERBOS ERBOSAN | 99,85 | -0 | 1.992.416,20 | 11:54 |
| ERCB ERCIYAS CELIK BORU | 31,10 | -2.87 | 10.862.646,64 | 11:57 |
| EREGL EREGLI DEMIR CELIK | 33,36 | 1.83 | 1.659.106.617,34 | 11:57 |
| ERSU ERSU GIDA | 14,89 | 0.95 | 509.907,31 | 11:51 |
| ESCAR ESCAR FILO | 10,20 | 9.56 | 30.386.034,97 | 11:57 |
| ESCOM ESCORT TEKNOLOJI | 3,68 | -1.87 | 31.737.514,45 | 11:57 |
| ESEN ESENBOGA ELEKTRIK | 2,13 | -1.84 | 20.720.022,93 | 11:57 |
| ETILR ETILER GIDA | 6,23 | -2.35 | 12.855.916,83 | 11:57 |
| ETYAT EURO TREND YAT. ORT. | 8,24 | -3.06 | 2.257.710,42 | 11:56 |
| EUHOL EURO YATIRIM HOLDING | 6,90 | -0.72 | 228.624,60 | 09:55 |
| EUKYO EURO KAPITAL YAT. ORT. | 7,07 | 0.71 | 821.401,37 | 11:53 |
| EUPWR EUROPOWER ENERJI | 40,14 | -10.00 | 983.639.284,42 | 11:57 |
| EUREN EUROPEN ENDUSTRI | 2,54 | -0.39 | 19.306.036,98 | 11:57 |
| EUYO EURO YAT. ORT. | 3,14 | 2.28 | 1.215.038,55 | 11:53 |
| EYGYO EYG GMYO | 1,77 | -0.56 | 5.047.521,04 | 11:56 |
| FADE FADE GIDA | 10,36 | -2.26 | 5.398.219,20 | 11:57 |
| FENER FENERBAHCE FUTBOL | 2,11 | -0 | 38.212.991,28 | 11:57 |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 10,01 | -0.40 | 3.002.389,93 | 11:53 |
| FMIZP F-M IZMIT PISTON | 230,30 | 2.54 | 5.857.010,00 | 11:57 |
| FONET FONET BILGI TEKNOLOJILERI | 4,03 | -1.23 | 20.944.143,06 | 11:57 |
| FORMT FORMET METAL VE CAM | 0,94 | -1.05 | 7.535.863,99 | 11:55 |
| FORTE FORTE BILGI ILETISIM | 88,65 | 0.68 | 101.965.450,20 | 11:57 |
| FRIGO FRIGO PAK GIDA | 2,19 | 0.46 | 24.625.339,39 | 11:57 |
| FRMPL FORMUL PLASTIK VE METAL | 19,99 | -0.15 | 9.010.185,45 | 11:57 |
| FROTO FORD OTOSAN | 75,45 | 1.34 | 767.132.237,50 | 11:57 |
| FZLGY FUZUL GMYO | 5,84 | -0.68 | 24.022.177,55 | 11:57 |
| GARAN GARANTI BANKASI | 153,90 | 0.52 | 1.982.140.597,80 | 11:57 |
| GARFA GARANTI FAKTORING | 23,08 | -1.45 | 5.223.256,74 | 11:56 |
| GATEG GATE GROUP TEKNOLOJI | 85,00 | -0 | 59.925,00 | 09:55 |
| GEDIK GEDIK Y. MEN. DEG. | 5,03 | -1.37 | 8.668.949,46 | 11:56 |
| GEDZA GEDIZ AMBALAJ | 19,80 | 1.33 | 2.669.626,81 | 11:56 |
| GENIL GEN ILAC | 4,39 | -1.79 | 49.889.023,23 | 11:57 |
| GENKM GENTAS KIMYA | 6,62 | 0.15 | 5.236.915,35 | 11:57 |
| GENTS GENTAS | 3,18 | -8.36 | 36.872.474,97 | 11:57 |
| GEREL GERSAN ELEKTRIK | 22,28 | 1.74 | 48.990.532,22 | 11:57 |
| GESAN GIRISIM ELEKTRIK SANAYI | 34,56 | -8.86 | 301.210.686,20 | 11:57 |
| GIPTA GIPTA OFIS KIRTASIYE | 25,54 | 0.16 | 17.103.260,32 | 11:57 |
| GLBMD GLOBAL MEN. DEG. | 7,35 | -2.00 | 506.759,67 | 11:56 |
| GLCVY GELECEK VARLIK YONETIMI | 33,08 | -0.48 | 4.942.027,60 | 11:57 |
| GLRMK GULERMAK AGIR SANAYI | 117,20 | -6.54 | 326.028.152,60 | 11:57 |
| GLRYH GULER YAT. HOLDING | 1,38 | -0 | 5.660.582,74 | 11:56 |
| GLYHO GLOBAL YAT. HOLDING | 15,99 | 1.07 | 37.097.411,30 | 11:57 |
| GMTAS GIMAT MAGAZACILIK | 47,42 | -1.33 | 23.467.494,44 | 11:56 |
| GOKNR GOKNUR GIDA | 12,57 | -0.87 | 17.710.367,67 | 11:57 |
| GOLDA GOLDA GIDA | 6,27 | 0.48 | 8.829.391,81 | 11:55 |
| GOLTS GOLTAS CIMENTO | 234,10 | 0.56 | 18.803.909,60 | 11:57 |
| GOODY GOOD-YEAR | 1,93 | 1.58 | 5.072.046,90 | 11:57 |
| GOZDE GOZDE GIRISIM | 16,50 | 1.10 | 9.909.848,34 | 11:57 |
| GRNYO GARANTI YAT. ORT. | 8,19 | -1.09 | 799.485,89 | 11:57 |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 268,00 | -3.16 | 49.208.366,75 | 11:57 |
| GRTHO GRAINTURK HOLDING | 77,40 | 3.27 | 32.191.289,60 | 11:57 |
| GSDDE GSD DENIZCILIK | 10,47 | -2.70 | 17.962.406,48 | 11:57 |
| GSDHO GSD HOLDING | 3,94 | -4.37 | 15.462.108,73 | 11:57 |
| GSRAY GALATASARAY SPORTIF | 0,75 | -0 | 42.343.980,32 | 11:57 |
| GUBRF GUBRE FABRIK. | 299,50 | -2.44 | 548.424.577,50 | 11:57 |
| GUNDG GUNDOGDU GIDA | 87,25 | 9.96 | 34.217.406,55 | 11:57 |
| GWIND GALATA WIND ENERJI | 19,42 | 4.24 | 58.083.465,26 | 11:57 |
| GZNMI GEZINOMI SEYAHAT | 19,44 | -2.16 | 12.710.755,24 | 11:57 |
| HALKB T. HALK BANKASI | 43,50 | 1.49 | 285.115.376,86 | 11:57 |
| HATEK HATAY TEKSTIL | 7,45 | -2.87 | 939.376,01 | 11:52 |
| HATSN HATSAN GEMI | 25,66 | -0.54 | 27.717.501,30 | 11:57 |
| HDFGS HEDEF GIRISIM | 1,22 | 0.83 | 28.477.154,01 | 11:57 |
| HEDEF HEDEF HOLDING | 6,81 | -0.44 | 286.366.600,81 | 11:57 |
| HEKTS HEKTAS | 1,79 | -0.56 | 72.330.891,32 | 11:57 |
| HKTM HIDROPAR HAREKET KONTROL | 12,08 | 1.09 | 7.324.276,68 | 11:56 |
| HLGYO HALK GMYO | 3,90 | 1.04 | 20.529.527,60 | 11:57 |
| HOROZ HOROZ LOJISTIK | 35,76 | -5.75 | 21.430.330,66 | 11:57 |
| HRKET HAREKET PROJE TASIMACILIGI | 8,22 | 1.11 | 101.727.615,23 | 11:57 |
| HTTBT HITIT BILGISAYAR | 30,94 | 1.64 | 8.575.186,62 | 11:57 |
| HUBVC HUB GIRISIM | 2,31 | -4.94 | 1.331.286,10 | 11:56 |
| HUNER HUN YENILENEBILIR ENERJI | 3,99 | -0.25 | 34.994.574,87 | 11:57 |
| HURGZ HURRIYET GZT. | 4,23 | 3.68 | 10.127.482,38 | 11:57 |
| ICBCT ICBC TURKEY BANK | 13,92 | 2.35 | 5.421.262,23 | 11:56 |
| ICUGS ICU GIRISIM | 1,22 | -4.69 | 55.537.880,89 | 11:57 |
| IDGYO IDEALIST GMYO | 1,73 | -0 | 259.209,23 | 11:52 |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 7,32 | 9.91 | 16.538.047,75 | 11:55 |
| IHAAS IHLAS HABER AJANSI | 12,22 | -3.02 | 27.898.537,88 | 11:57 |
| IHEVA IHLAS EV ALETLERI | 1,39 | -2.80 | 608.266,73 | 11:54 |
| IHGZT IHLAS GAZETECILIK | 0,80 | -1.23 | 4.939.706,98 | 11:57 |
| IHLAS IHLAS HOLDING | 0,78 | -1.27 | 26.386.200,49 | 11:57 |
| IHLGM IHLAS GAYRIMENKUL | 1,01 | -0.98 | 8.317.994,41 | 11:56 |
| IHYAY IHLAS YAYIN HOLDING | 0,79 | -2.47 | 571.891,38 | 11:57 |
| IMASM IMAS MAKINA | 1,39 | -2.80 | 11.782.711,94 | 11:57 |
| INDES INDEKS BILGISAYAR | 10,71 | -9.92 | 129.401.159,88 | 11:57 |
| INFO INFO YATIRIM | 0,72 | -0 | 66.673.252,73 | 11:57 |
| INGRM INGRAM BILISIM | 216,70 | -2.83 | 2.401.022,60 | 11:57 |
| INTEK INNOSA TEKNOLOJI | 179,30 | -0 | 122.461,90 | 09:55 |
| INTEM INTEMA | 171,60 | 1.60 | 2.461.189,40 | 11:57 |
| INTET INTETRA TEKNOLOJI | 46,76 | 2.50 | 84.664.670,78 | 11:57 |
| INVEO INVEO YATIRIM HOLDING | 4,15 | -2.35 | 5.725.578,66 | 11:56 |
| INVES INVESTCO HOLDING | 678,00 | 0.15 | 2.320.470,50 | 11:55 |
| ISATR IS BANKASI (A) | 0,00 | -0 | 0,00 | 18:10 |
| ISBIR ISBIR HOLDING | 61,95 | 1.56 | 6.876,45 | 09:55 |
| ISBTR IS BANKASI (B) | 0,00 | -0 | 0,00 | 18:10 |
| ISCTR IS BANKASI (C) | 13,81 | 0.80 | 1.974.040.722,23 | 11:57 |
| ISDMR ISKENDERUN DEMIR CELIK | 54,05 | 1.12 | 43.179.927,55 | 11:57 |
| ISFIN IS FIN.KIR. | 16,36 | 0.49 | 3.772.239,44 | 11:57 |
| ISGSY IS GIRISIM | 11,79 | -0.17 | 15.266.435,87 | 11:57 |
| ISGYO IS GMYO | 19,21 | -1.49 | 8.524.603,01 | 11:57 |
| ISKPL ISIK PLASTIK | 2,56 | 0.79 | 303.942.785,63 | 11:57 |
| ISKUR IS BANKASI (KUR.) | 0,00 | -0 | 0,00 | 18:10 |
| ISMEN IS Y. MEN. DEG. | 28,36 | 2.24 | 78.424.222,70 | 11:57 |
| ISSEN ISBIR SENTETIK DOKUMA | 5,13 | 0.59 | 1.040.302,07 | 11:57 |
| ISVEA ISVEA SERAMIK VE BANYO | 19,31 | 9.97 | 78.319.781,44 | 11:55 |
| ISYAT IS YAT. ORT. | 6,07 | 0.66 | 1.762.408,37 | 11:54 |
| IZENR IZDEMIR ENERJI | 4,13 | 0.73 | 20.368.926,39 | 11:57 |
| IZFAS IZMIR FIRCA | 14,57 | -1.22 | 27.056.446,14 | 11:57 |
| IZINV IZ YATIRIM HOLDING | 24,90 | -4.74 | 4.617.291,88 | 11:56 |
| IZMDC IZMIR DEMIR CELIK | 6,25 | 0.32 | 7.928.637,88 | 11:56 |
| JANTS JANTSA JANT SANAYI | 11,65 | -1.10 | 11.187.890,23 | 11:57 |
| KAPLM KAPLAMIN | 112,00 | 3.99 | 22.213.160,10 | 11:57 |
| KARCL KARDEMIR CELIK | 41,86 | 9.98 | 97.152.407,06 | 11:56 |
| KAREL KAREL ELEKTRONIK | 4,65 | -0 | 10.994.038,05 | 11:56 |
| KARSN KARSAN OTOMOTIV | 7,76 | 0.78 | 29.302.138,47 | 11:57 |
| KARTN KARTONSAN | 106,40 | -3.01 | 41.720.033,30 | 11:57 |
| KATMR KATMERCILER EKIPMAN | 1,17 | -6.40 | 49.666.324,24 | 11:57 |
| KAYSE KAYSERI SEKER FABRIKASI | 2,43 | -0.41 | 4.902.351,60 | 11:56 |
| KBORU KUZEY BORU | 10,90 | 0.18 | 26.467.617,96 | 11:57 |
| KCAER KOCAER CELIK | 10,34 | 0.78 | 31.944.332,49 | 11:57 |
| KCHOL KOC HOLDING | 209,00 | -1.60 | 4.764.726.055,60 | 11:57 |
| KENT KENT GIDA | 276,00 | 2.89 | 40.296,00 | 09:55 |
| KERVN KERVANSARAY YAT. HOLDING | 6,71 | -0 | 276.237,28 | 09:55 |
| KFEIN KAFEIN YAZILIM | 5,26 | -0.19 | 7.359.529,12 | 11:57 |
| KGYO KORAY GMYO | 7,55 | -4.19 | 31.351.489,95 | 11:57 |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 11,11 | 0.63 | 4.229.439,68 | 11:54 |
| KLGYO KILER GMYO | 3,94 | -0.25 | 2.402.667,09 | 11:57 |
| KLKIM KALEKIM KIMYEVI MADDELER | 21,16 | 3.22 | 16.731.378,06 | 11:57 |
| KLMSN KLIMASAN KLIMA | 18,06 | -2.80 | 5.720.792,38 | 11:54 |
| KLNMA T. KALKINMA BANK. | 6,98 | -0.29 | 72.473,34 | 09:55 |
| KLRHO KILER HOLDING | 10,14 | -3.89 | 61.158.391,48 | 11:57 |
| KLSER KALESERAMIK | 14,78 | 2.57 | 3.761.418,29 | 11:57 |
| KLSYN KOLEKSIYON MOBILYA | 15,05 | 1.69 | 11.678.021,51 | 11:57 |
| KLYPV KALYON GUNES TEKNOLOJILERI | 50,10 | -0 | 11.356.251,93 | 11:55 |
| KMPUR KIMTEKS POLIURETAN | 12,63 | -4.68 | 20.324.854,29 | 11:57 |
| KNFRT KONFRUT TARIM | 7,24 | 1.54 | 3.948.751,39 | 11:57 |
| KOCMT KOC METALURJI | 2,61 | 0.38 | 25.940.513,09 | 11:57 |
| KONKA KONYA KAGIT | 7,04 | 1.15 | 3.440.463,25 | 11:55 |
| KONTR KONTROLMATIK TEKNOLOJI | 2,41 | -9.74 | 339.274,98 | 09:55 |
| KONYA KONYA CIMENTO | 3.280,00 | 3.72 | 30.946.480,00 | 11:57 |
| KOPOL KOZA POLYESTER | 3,14 | 1.29 | 8.626.601,31 | 11:56 |
| KORDS KORDSA TEKNIK TEKSTIL | 2,64 | -0.38 | 23.731.982,30 | 11:56 |
| KOTON KOTON MAGAZACILIK | 8,58 | 0.59 | 1.298.599,76 | 11:57 |
| KPEKS KAPEKS KIMYA | 50,70 | 2.38 | 74.367.827,61 | 11:57 |
| KRDMA KARDEMIR (A) | 33,70 | 1.94 | 48.504.550,02 | 11:57 |
| KRDMB KARDEMIR (B) | 63,75 | 2.49 | 138.922.410,35 | 11:57 |
| KRDMD KARDEMIR (D) | 38,26 | 2.35 | 737.230.177,38 | 11:57 |
| KRGYO KORFEZ GMYO | 3,62 | -3.47 | 20.008.072,57 | 11:57 |
| KRONT KRON TEKNOLOJI | 17,67 | -1.83 | 3.527.370,23 | 11:57 |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,05 | 0.89 | 8.729.170,22 | 11:57 |
| KRSTL KRISTAL KOLA | 5,86 | -0.85 | 13.216.605,33 | 11:56 |
| KRTEK KARSU TEKSTIL | 4,62 | -1.49 | 963.176,02 | 11:57 |
| KRVGD KERVAN GIDA | 2,00 | -7.41 | 21.546.713,62 | 11:57 |
| KSTUR KUSTUR KUSADASI TURIZM | 1.450,00 | -0.34 | 43.500,00 | 09:55 |
| KTLEV KATILIMEVIM TAS. FIN. | 5,18 | 1.97 | 1.020.402.784,24 | 11:57 |
| KTSKR KUTAHYA SEKER FABRIKASI | 52,65 | -1.59 | 2.826.851,95 | 11:57 |
| KUTPO KUTAHYA PORSELEN | 59,45 | -4.11 | 12.992.179,85 | 11:56 |
| KUVVA KUVVA GIDA | 76,00 | -3.00 | 5.642.319,55 | 11:54 |
| KUYAS KUYAS YATIRIM | 9,81 | 2.29 | 106.701.157,33 | 11:57 |
| KZBGY KIZILBUK GYO | 1,24 | -0.80 | 18.120.732,53 | 11:57 |
| KZGYO KUZUGRUP GMYO | 16,23 | 0.31 | 3.657.050,47 | 11:57 |
| LIDER LDR TURIZM | 7,01 | -2.91 | 55.912.848,46 | 11:57 |
| LIDFA LIDER FAKTORING | 1,74 | -1.69 | 6.419.319,14 | 11:57 |
| LILAK LILA KAGIT | 19,64 | 0.92 | 16.012.777,66 | 11:57 |
| LINK LINK BILGISAYAR | 2,88 | -1.03 | 8.341.223,28 | 11:57 |
| LKMNH LOKMAN HEKIM SAGLIK | 11,64 | -0.26 | 1.738.296,44 | 11:57 |
| LMKDC LIMAK DOGU ANADOLU | 22,50 | 0.27 | 12.074.377,92 | 11:57 |
| LOGO LOGO YAZILIM | 125,10 | 1.05 | 23.629.044,40 | 11:57 |
| LRSHO LORAS HOLDING | 1,66 | -4.60 | 9.575.951,82 | 11:57 |
| LUKSK LUKS KADIFE | 53,95 | -0.46 | 2.916.519,20 | 11:57 |
| LXGYO LUXERA GMYO | 5,61 | -1.41 | 9.838.668,58 | 11:57 |
| LYDHO LYDIA HOLDING | 17,68 | 6.76 | 48.342.109,56 | 11:57 |
| LYDYE LYDIA YESIL ENERJI | 1.580,00 | 2.73 | 43.791.627,00 | 11:57 |
| MAALT MARMARIS ALTINYUNUS | 760,50 | -0.59 | 3.590.564,00 | 11:57 |
| MACKO MACKOLIK INTERNET HIZMETLERI | 23,76 | -2.14 | 5.831.604,86 | 11:57 |
| MAGEN MARGUN ENERJI | 5,47 | -1.08 | 55.298.070,58 | 11:57 |
| MAKIM MAKIM MAKINE | 13,60 | 3.19 | 38.209.606,84 | 11:57 |
| MAKTK MAKINA TAKIM | 5,54 | -2.29 | 4.060.658,89 | 11:56 |
| MANAS MANAS ENERJI YONETIMI | 2,69 | 9.80 | 40.347.657,02 | 11:55 |
| MARBL TUREKS TURUNC MADENCILIK | 8,26 | 3.77 | 6.610.228,68 | 11:57 |
| MARMR MARMARA HOLDING | 1,18 | 0.85 | 19.945.695,85 | 11:57 |
| MARTI MARTI OTEL | 1,36 | 6.25 | 88.295.167,51 | 11:57 |
| MASFN MASFEN ENERJI | 35,94 | -4.82 | 53.747.546,94 | 11:57 |
| MAVI MAVI GIYIM | 35,70 | -0.39 | 59.606.539,32 | 11:57 |
| MCARD METROPAL KURUMSAL HIZMETLER | 127,40 | -2.97 | 91.950.316,60 | 11:57 |
| MEDTR MEDITERA TIBBI MALZEME | 18,26 | 0.16 | 1.514.362,50 | 11:51 |
| MEGAP MEGA POLIETILEN | 0,00 | -0 | 0,00 | 18:10 |
| MEGMT MEGA METAL | 3,79 | 2.43 | 55.912.682,10 | 11:57 |
| MEKAG MEKA GLOBAL MAKINE | 1,66 | -0 | 4.790.650,44 | 11:57 |
| MEPET METRO PETROL VE TESISLERI | 15,90 | 2.12 | 810.679,34 | 11:56 |
| MERCN MERCAN KIMYA | 3,37 | 0.60 | 10.307.883,14 | 11:56 |
| MERIT MERIT TURIZM | 12,52 | -3.99 | 16.847.742,77 | 11:57 |
| MERKO MERKO GIDA | 0,91 | -1.09 | 7.546.068,70 | 11:57 |
| METEN METGUN ENERJI | 21,42 | -0.09 | 67.260.859,58 | 11:57 |
| METRO METRO HOLDING | 7,93 | -1.98 | 18.750.297,18 | 11:55 |
| MEYSU MEYSU GIDA | 7,95 | -0 | 19.727.279,27 | 11:57 |
| MGROS MIGROS TICARET | 486,25 | 1.20 | 705.968.173,50 | 11:57 |
| MHRGY MHR GMYO | 1,79 | -1.10 | 1.891.752,05 | 11:55 |
| MIATK MIA TEKNOLOJI | 24,16 | -2.11 | 127.537.004,30 | 11:57 |
| MMCAS MMC SAN. VE TIC. YAT. | 10,50 | -0 | 27.993,00 | 09:55 |
| MNDRS MENDERES TEKSTIL | 9,32 | -4.21 | 24.047.258,95 | 11:56 |
| MNDTR MONDI TURKEY | 3,60 | -1.10 | 1.533.572,99 | 11:50 |
| MOBTL MOBILTEL ILETISIM | 9,28 | 2.20 | 10.260.258,90 | 11:57 |
| MOGAN MOGAN ENERJI | 9,39 | 4.10 | 41.873.054,82 | 11:57 |
| MOPAS MOPAS MARKETCILIK | 16,75 | 2.82 | 17.785.102,72 | 11:57 |
| MPARK MLP SAGLIK | 440,25 | -0.40 | 55.638.167,00 | 11:57 |
| MRGYO MARTI GMYO | 1,23 | 6.96 | 73.221.255,29 | 11:57 |
| MRSHL MARSHALL | 1.205,00 | -0.41 | 7.078.124,00 | 11:55 |
| MSGYO MISTRAL GMYO | 4,52 | 0.67 | 1.928.758,03 | 11:54 |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 15,42 | -0.39 | 3.627.261,58 | 11:57 |
| MTRYO METRO YAT. ORT. | 7,49 | -0.13 | 70.637,74 | 11:47 |
| MZHLD MAZHAR ZORLU HOLDING | 3,94 | -0.76 | 224.798,25 | 11:54 |
| NATEN NATUREL ENERJI | 3,14 | -2.79 | 9.089.159,35 | 11:57 |
| NETAS NETAS TELEKOM. | 64,90 | -9.99 | 27.576.859,10 | 11:57 |
| NETCD NETCAD YAZILIM | 94,05 | -1.72 | 90.879.392,15 | 11:57 |
| NETGL NET GLOBAL ENDUSTRIYEL YAT. | 9,80 | 1.77 | 18.528.723,43 | 11:57 |
| NIBAS NIGBAS NIGDE BETON | 2,46 | -0.81 | 2.858.043,80 | 11:57 |
| NTGAZ NATURELGAZ | 8,78 | 0.11 | 19.305.173,06 | 11:57 |
| NTHOL NET HOLDING | 35,74 | -2.99 | 32.228.201,48 | 11:57 |
| NUGYO NUROL GMYO | 6,23 | 0.81 | 1.141.838,91 | 11:54 |
| NUHCM NUH CIMENTO | 170,80 | 2.28 | 12.402.695,50 | 11:53 |
| OBAMS OBA MAKARNACILIK | 3,67 | -4.43 | 48.357.151,17 | 11:57 |
| OBASE OBASE BILGISAYAR | 19,59 | -2.05 | 4.580.455,24 | 11:55 |
| ODAS ODAS ELEKTRIK | 4,64 | -4.13 | 89.679.679,12 | 11:57 |
| ODINE ODINE TEKNOLOJI | 64,55 | 1.18 | 199.593.370,55 | 11:57 |
| OFSYM OFIS YEM GIDA | 44,34 | 0.14 | 11.971.251,70 | 11:55 |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 93,80 | 2.12 | 40.452.320,05 | 11:57 |
| ONRYT ONUR TEKNOLOJI | 8,33 | 0.36 | 5.101.295,90 | 11:57 |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 1,79 | 1.13 | 1.156.056,34 | 11:56 |
| ORGE ORGE ENERJI ELEKTRIK | 19,09 | 2.03 | 132.307.526,50 | 11:57 |
| ORMA ORMA ORMAN MAHSULLERI | 136,00 | 2.03 | 33.184,00 | 09:55 |
| ORZAX ORZAKS ILAC | 69,40 | 5.95 | 184.943.008,85 | 11:57 |
| OSMEN OSMANLI MENKUL | 5,74 | 9.96 | 6.948.680,66 | 11:57 |
| OSTIM OSTIM ENDUSTRIYEL YAT | 1,05 | -0 | 5.621.631,64 | 11:57 |
| OTKAR OTOKAR | 311,00 | 1.55 | 58.479.595,75 | 11:57 |
| OTTO OTTO HOLDING | 89,85 | -3.70 | 10.787.053,85 | 11:55 |
| OYAKC OYAK CIMENTO | 19,84 | 0.35 | 110.711.089,72 | 11:57 |
| OYAYO OYAK YAT. ORT. | 32,46 | -2.64 | 962.407,48 | 11:52 |
| OYLUM OYLUM SINAI YATIRIMLAR | 6,28 | 0.64 | 388.297,16 | 11:46 |
| OYYAT OYAK YATIRIM MENKUL | 24,18 | -0.90 | 3.279.948,90 | 11:57 |
| OZATD OZATA DENIZCILIK | 82,75 | -9.96 | 49.135.460,50 | 11:57 |
| OZGYO OZDERICI GMYO | 1,46 | -0 | 4.207.786,75 | 11:55 |
| OZKGY OZAK GMYO | 12,67 | 2.51 | 39.081.767,45 | 11:55 |
| OZRDN OZERDEN AMBALAJ | 11,04 | 9.96 | 1.057.466,40 | 11:36 |
| OZSUB OZSU BALIK | 32,62 | -0.43 | 15.273.358,50 | 11:57 |
| OZYSR OZYASAR TEL | 13,15 | 0.46 | 2.845.880,66 | 11:56 |
| PAGYO PANORA GMYO | 109,10 | 0.55 | 1.659.969,60 | 11:55 |
| PAHOL PASIFIK HOLDING | 0,81 | -0 | 41.329.437,28 | 11:57 |
| PAMEL PAMEL ELEKTRIK | 41,88 | -0.76 | 3.278.734,38 | 11:57 |
| PAPIL PAPILON SAVUNMA | 6,12 | -0.97 | 4.195.785,05 | 11:57 |
| PARSN PARSAN | 51,90 | 0.29 | 1.822.992,55 | 11:57 |
| PASEU PASIFIK EURASIA LOJISTIK | 31,98 | 4.24 | 181.155.785,72 | 11:57 |
| PATEK PASIFIK TEKNOLOJI | 8,02 | -5.76 | 72.480.991,00 | 11:57 |
| PCILT PC ILETISIM MEDYA | 29,26 | -5.49 | 82.244.471,18 | 11:57 |
| PEKGY PEKER GMYO | 1,15 | 9.52 | 12.597.019,50 | 11:56 |
| PENGD PENGUEN GIDA | 6,74 | -1.61 | 6.017.909,62 | 11:57 |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 9,07 | -0 | 7.152.913,25 | 11:57 |
| PETKM PETKIM | 16,98 | 1.49 | 497.517.247,03 | 11:57 |
| PETUN PINAR ET VE UN | 9,61 | -0.93 | 3.108.545,62 | 11:56 |
| PGSUS PEGASUS | 157,80 | 7.71 | 1.718.955.736,60 | 11:57 |
| PINSU PINAR SU | 7,63 | 0.26 | 5.777.241,16 | 11:55 |
| PKART PLASTIKKART | 76,55 | -3.04 | 12.313.214,30 | 11:57 |
| PKENT PETROKENT TURIZM | 106,30 | -1.39 | 8.489.538,00 | 11:57 |
| PLTUR PLATFORM TURIZM | 14,38 | -2.77 | 7.668.501,86 | 11:57 |
| PNLSN PANELSAN CATI CEPHE | 33,66 | 10.00 | 5.286.033,72 | 11:55 |
| PNSUT PINAR SUT | 9,43 | -0 | 2.370.793,03 | 11:52 |
| POLHO POLISAN HOLDING | 15,17 | 0.07 | 2.827.843,45 | 11:55 |
| POLTK POLITEKNIK METAL | 2.545,00 | 0.39 | 3.976.856,00 | 11:57 |
| PRDGS PARDUS GIRISIM | 3,43 | 0.88 | 3.287.484,56 | 11:56 |
| PRKAB TURK PRYSMIAN KABLO | 18,80 | 0.43 | 4.662.776,50 | 11:56 |
| PRKME PARK ELEK.MADENCILIK | 11,91 | 0.76 | 2.975.493,60 | 11:54 |
| PRZMA PRIZMA PRESS MATBAACILIK | 7,21 | 3.89 | 72.834.867,06 | 11:57 |
| PSDTC PERGAMON DIS TICARET | 65,90 | 0.76 | 3.580.778,50 | 11:56 |
| PSGYO PASIFIK GMYO | 1,42 | 0.71 | 25.898.988,42 | 11:57 |
| QNBFK QNB FINANSAL KIRALAMA | 33,78 | 0.24 | 13.140,42 | 09:55 |
| QNBTR QNB BANK | 147,70 | -0 | 306.034,40 | 09:55 |
| QUAGR QUA GRANITE HAYAL YAPI | 1,49 | -0.67 | 17.093.263,54 | 11:57 |
| QUICK QUICK SIGORTA | 45,08 | -1.53 | 17.966.813,22 | 11:56 |
| RALYH RAL YATIRIM HOLDING | 5,02 | -9.87 | 751.840,38 | 09:55 |
| RAYSG RAY SIGORTA | 112,30 | 0.81 | 3.685.390,20 | 11:56 |
| REEDR REEDER TEKNOLOJI | 2,75 | 1.10 | 13.902.251,16 | 11:57 |
| RGYAS RONESANS GAYRIMENKUL YAT. | 173,50 | -1.92 | 61.608.990,40 | 11:57 |
| RNPOL RAINBOW POLIKARBONAT | 1,94 | 1.57 | 932.471,93 | 11:55 |
| RODRG RODRIGO TEKSTIL | 12,69 | 0.24 | 236.235,26 | 11:50 |
| RTALB RTA LABORATUVARLARI | 2,03 | -0 | 11.021.922,12 | 11:57 |
| RUBNS RUBENIS TEKSTIL | 13,13 | -0.68 | 14.083.023,25 | 11:57 |
| RUZYE RUZY MADENCILIK VE ENERJI | 3,15 | -5.41 | 23.748.394,30 | 11:57 |
| RYGYO REYSAS GMYO | 47,86 | -1.07 | 17.912.444,80 | 11:56 |
| RYSAS REYSAS LOJISTIK | 26,34 | -0.68 | 23.902.073,58 | 11:57 |
| SAFKR SAFKAR EGE SOGUTMACILIK | 13,61 | 0.52 | 14.755.589,45 | 11:57 |
| SAHOL SABANCI HOLDING | 87,90 | -0.57 | 1.004.649.661,05 | 11:57 |
| SAMAT SARAY MATBAACILIK | 3,36 | 0.60 | 773.297,91 | 11:52 |
| SANEL SANEL MUHENDISLIK | 31,90 | -1.60 | 5.795.517,16 | 11:57 |
| SANFM SANIFOAM ENDUSTRI | 4,30 | 2.38 | 9.439.559,31 | 11:57 |
| SANKO SANKO PAZARLAMA | 21,16 | -1.03 | 1.622.455,58 | 11:53 |
| SARAE SA-RA ENERJI | 32,34 | -0.31 | 105.092.742,00 | 11:57 |
| SARKY SARKUYSAN | 16,89 | 0.12 | 14.973.513,87 | 11:56 |
| SASA SASA POLYESTER | 1,63 | -0 | 836.262.236,88 | 11:57 |
| SAYAS SAY YENILENEBILIR ENERJI | 40,64 | 9.96 | 6.643.908,48 | 11:57 |
| SDTTR SDT UZAY VE SAVUNMA | 11,85 | -5.65 | 36.694.010,76 | 11:57 |
| SEGMN SEGMEN KARDESLER GIDA | 15,37 | 1.05 | 33.140.625,48 | 11:57 |
| SEGYO SEKER GMYO | 2,32 | 2.20 | 15.281.352,55 | 11:57 |
| SEKFK SEKER FIN. KIR. | 2,92 | -1.02 | 5.264.056,13 | 11:57 |
| SEKUR SEKURO PLASTIK | 3,40 | 4.94 | 6.128.828,10 | 11:55 |
| SELEC SELCUK ECZA DEPOSU | 79,00 | 8.97 | 204.585.211,85 | 11:57 |
| SELVA SELVA GIDA | 1,00 | -2.91 | 8.886.788,06 | 11:56 |
| SERNT SERANIT GRANIT SERAMIK | 5,27 | -0.19 | 4.131.458,68 | 11:55 |
| SEYKM SEYITLER KIMYA | 2,91 | 2.11 | 1.079.663,93 | 11:49 |
| SILVR SILVERLINE ENDUSTRI | 1,46 | 2.10 | 376.502,95 | 11:54 |
| SISE SISE CAM | 36,02 | 1.52 | 433.907.549,62 | 11:57 |
| SKBNK SEKERBANK | 4,00 | 3.09 | 164.377.378,11 | 11:57 |
| SKTAS SOKTAS | 1,27 | 1.60 | 6.146.684,24 | 11:57 |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 62,15 | 10.00 | 7.371.566,05 | 11:56 |
| SKYMD SEKER YATIRIM | 11,82 | -0.67 | 6.852.855,04 | 11:56 |
| SMART SMARTIKS YAZILIM | 13,24 | 9.97 | 6.261.765,32 | 11:50 |
| SMRTG SMART GUNES ENERJISI TEK. | 4,33 | -2.70 | 66.873.435,78 | 11:57 |
| SMRVA SUMER VARLIK YONETIM | 4,54 | -0.44 | 6.877.918,00 | 11:56 |
| SNGYO SINPAS GMYO | 2,83 | 3.66 | 42.091.383,41 | 11:57 |
| SNICA SANICA ISI SANAYI | 2,26 | 4.15 | 6.818.425,24 | 11:57 |
| SNPAM SONMEZ PAMUKLU | 16,20 | 0.62 | 186.300,00 | 09:55 |
| SODSN SODAS SODYUM SANAYII | 6,43 | -0.16 | 14.827,58 | 09:55 |
| SOHOE SOHO GIYIM VE ENERJI | 7,43 | -0.93 | 6.045.400,33 | 11:57 |
| SOKE SOKE DEGIRMENCILIK | 7,29 | -2.15 | 7.605.324,15 | 11:55 |
| SOKM SOK MARKETLER TICARET | 47,96 | 0.97 | 244.242.661,50 | 11:57 |
| SONME SONMEZ FILAMENT | 112,70 | 0.63 | 810.265,00 | 11:57 |
| SRVGY SERVET GMYO | 1,91 | 1.60 | 4.847.250,66 | 11:56 |
| SSAAT SAAT VE SAAT SANAYI | 24,14 | 0.17 | 6.942.613,68 | 11:57 |
| SUMAS SUMAS SUNI TAHTA | 180,20 | 0.17 | 43.067,80 | 09:55 |
| SUNTK SUN TEKSTIL | 14,61 | 4.21 | 14.459.865,69 | 11:57 |
| SURGY SUR TATIL EVLERI GMYO | 16,70 | -0.30 | 8.728.060,20 | 11:56 |
| SUWEN SUWEN TEKSTIL | 4,71 | -0 | 1.206.019,67 | 11:56 |
| SVGYO SAVUR GMYO | 2,26 | 4.63 | 13.564.326,05 | 11:57 |
| TABGD TAB GIDA | 200,00 | -1.04 | 45.129.061,70 | 11:57 |
| TARKM TARKIM BITKI KORUMA | 344,00 | -2.76 | 9.063.684,50 | 11:54 |
| TATEN TATLIPINAR ENERJI URETIM | 3,96 | -1.25 | 17.939.584,08 | 11:57 |
| TATGD TAT GIDA | 15,47 | 0.26 | 6.734.348,23 | 11:57 |
| TAVHL TAV HAVALIMANLARI | 304,75 | 0.33 | 377.412.826,75 | 11:57 |
| TBORG T.TUBORG | 125,00 | 6.38 | 19.514.323,30 | 11:57 |
| TCELL TURKCELL | 98,35 | 6.79 | 2.058.130.329,80 | 11:57 |
| TCKRC KIRAC GALVANIZ | 126,50 | 1.12 | 97.124.124,10 | 11:57 |
| TDGYO TREND GMYO | 4,93 | -1.60 | 1.955.834,53 | 11:56 |
| TEHOL TERA YATIRIM TEK. HOL. | 1,38 | 9.52 | 39.796.696,46 | 11:55 |
| TEKTU TEK-ART TURIZM | 3,88 | 1.04 | 5.384.486,63 | 11:53 |
| TERA TERA YATIRIM MENKUL DEGERLER | 0,00 | -0 | 0,00 | 18:10 |
| TEZOL EUROPAP TEZOL KAGIT | 7,16 | -1.10 | 5.088.257,40 | 11:55 |
| TGSAS TGS DIS TICARET | 111,90 | 0.09 | 26.021.856,40 | 11:57 |
| THYAO TURK HAVA YOLLARI | 315,75 | 1.85 | 7.137.581.821,75 | 11:57 |
| TKFEN TEKFEN HOLDING | 191,30 | -1.44 | 439.819.764,40 | 11:57 |
| TKNKA TEKNIKA PLASTIK | 31,24 | -3.28 | 118.979.999,64 | 11:57 |
| TKNSA TEKNOSA IC VE DIS TICARET | 11,61 | -0.68 | 4.773.606,38 | 11:57 |
| TLMAN TRABZON LIMAN | 55,35 | -0.36 | 2.058.595,90 | 11:56 |
| TMPOL TEMAPOL POLIMER PLASTIK | 54,50 | 5.72 | 90.263.281,85 | 11:57 |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 51,20 | 0.10 | 6.033.229,82 | 11:56 |
| TNZTP TAPDI TINAZTEPE | 22,76 | 3.27 | 15.049.461,06 | 11:57 |
| TOASO TOFAS OTO. FAB. | 245,40 | -0.08 | 267.430.073,30 | 11:57 |
| TRALT TURK ALTIN ISLETMELERI | 40,06 | -0.45 | 1.350.916.138,56 | 11:57 |
| TRCAS TURCAS HOLDING | 41,90 | 9.97 | 31.968.334,26 | 11:56 |
| TRENJ TR DOGAL ENERJI | 78,50 | 1.16 | 45.161.514,60 | 11:57 |
| TRGYO TORUNLAR GMYO | 89,70 | -2.61 | 51.028.988,95 | 11:57 |
| TRHOL TERA FINANSAL YAT. HOL. | 92,00 | -9.98 | 11.776,00 | 09:55 |
| TRILC TURK ILAC SERUM | 0,75 | -2.60 | 172.498,50 | 09:55 |
| TRMET TR ANADOLU METAL MADENCILIK | 116,20 | 0.26 | 293.723.870,30 | 11:57 |
| TSGYO TSKB GMYO | 4,27 | 0.47 | 2.159.542,73 | 11:54 |
| TSKB T.S.K.B. | 10,49 | 0.38 | 84.133.924,01 | 11:57 |
| TSPOR TRABZONSPOR SPORTIF | 0,76 | -0 | 56.812.969,29 | 11:57 |
| TTKOM TURK TELEKOM | 50,55 | 2.62 | 784.207.490,99 | 11:57 |
| TTRAK TURK TRAKTOR | 375,00 | 0.13 | 10.305.940,00 | 11:56 |
| TUCLK TUGCELIK | 2,23 | 1.36 | 6.027.114,76 | 11:55 |
| TUKAS TUKAS | 2,13 | 3.90 | 147.034.622,01 | 11:57 |
| TUPRS TUPRAS | 334,50 | 0.68 | 4.499.354.184,25 | 11:57 |
| TUREX TUREKS TURIZM TASIMACILIK | 5,32 | -2.21 | 20.199.839,04 | 11:57 |
| TURGG TURKER PROJE GAYRIMENKUL | 26,06 | 0.77 | 925.085,00 | 11:49 |
| TURSG TURKIYE SIGORTA | 3,39 | -2.02 | 151.453.653,37 | 11:57 |
| UCAYM UCAY MUHENDISLIK | 12,20 | -0.97 | 11.561.246,91 | 11:57 |
| UFUK UFUK YATIRIM | 120,80 | 9.92 | 3.381.554,40 | 11:54 |
| ULAS ULASLAR TURIZM YAT. | 11,87 | -2.78 | 1.112.131,82 | 11:56 |
| ULKER ULKER BISKUVI | 77,95 | -0.51 | 140.328.213,90 | 11:57 |
| ULUFA ULUSAL FAKTORING | 1,60 | -0.62 | 8.852.967,01 | 11:54 |
| ULUSE ULUSOY ELEKTRIK | 149,60 | -1.97 | 28.412.960,90 | 11:57 |
| ULUUN ULUSOY UN SANAYI | 6,26 | -3.25 | 15.119.796,22 | 11:57 |
| UMPAS UMPAS HOLDING | 0,00 | -0 | 0,00 | 18:10 |
| UNLU UNLU YATIRIM HOLDING | 9,68 | 1.26 | 9.442.575,20 | 11:57 |
| USAK USAK SERAMIK | 0,40 | -4.76 | 415.253,20 | 09:55 |
| USHOL US YATIRIM HOLDING | 63,00 | 0.88 | 22.005.012,20 | 11:57 |
| VAKBN VAKIFLAR BANKASI | 33,76 | 0.42 | 449.411.073,00 | 11:57 |
| VAKFA VAKIF FAKTORING | 9,29 | -0.64 | 15.888.673,33 | 11:57 |
| VAKFN VAKIF FIN. KIR. | 0,85 | -1.16 | 24.165.740,56 | 11:57 |
| VAKKO VAKKO TEKSTIL | 49,36 | 3.83 | 4.399.931,56 | 11:57 |
| VANGD VANET GIDA | 58,00 | -2.52 | 1.245.168,20 | 11:57 |
| VBTYZ VBT YAZILIM | 21,62 | -2.52 | 30.848.215,86 | 11:56 |
| VERTU VERUSATURK GIRISIM | 24,68 | -0.48 | 1.448.365,46 | 11:56 |
| VERUS VERUSA HOLDING | 483,00 | -1.53 | 8.119.570,00 | 11:49 |
| VESBE VESTEL BEYAZ ESYA | 3,49 | 1.75 | 10.617.866,13 | 11:57 |
| VESTL VESTEL | 13,02 | 1.24 | 24.917.824,65 | 11:57 |
| VEYAS TURKER VANGOLU ENERJI | 57,20 | -3.13 | 12.095.854,95 | 11:57 |
| VKFYO VAKIF YAT. ORT. | 17,91 | -0.17 | 1.186.758,47 | 11:57 |
| VKGYO VAKIF GMYO | 1,58 | 0.64 | 5.363.792,56 | 11:57 |
| VKING VIKING KAGIT | 12,66 | 5.06 | 3.376.481,95 | 11:57 |
| VRGYO VERA KONSEPT GMYO | 1,00 | -0 | 3.149.548,72 | 11:54 |
| VSNMD VISNE MADENCILIK | 20,98 | -4.03 | 14.969.882,26 | 11:57 |
| YAPRK YAPRAK SUT VE BESI CIFT. | 7,39 | 3.50 | 15.786.519,15 | 11:57 |
| YATAS YATAS | 22,84 | -2.06 | 24.997.874,28 | 11:57 |
| YAYLA YAYLA EN. UR. TUR. VE INS | 11,79 | 1.11 | 6.523.502,54 | 11:57 |
| YBTAS YIBITAS INSAAT MALZEME | 10,49 | -2.51 | 10.710,29 | 09:55 |
| YEOTK YEO TEKNOLOJI ENERJI | 28,98 | 2.77 | 497.066.376,12 | 11:57 |
| YESIL YESIL YATIRIM HOLDING | 0,79 | -1.25 | 3.090.749,61 | 11:57 |
| YGGYO YENI GIMAT GMYO | 178,70 | 0.34 | 2.027.427,10 | 11:55 |
| YIGIT YIGIT AKU | 13,92 | -0.07 | 6.992.498,46 | 11:57 |
| YKBNK YAPI VE KREDI BANK. | 38,74 | -0 | 2.484.988.314,96 | 11:57 |
| YKSLN YUKSELEN CELIK | 2,06 | 0.49 | 6.145.696,20 | 11:57 |
| YONGA YONGA MOBILYA | 28,68 | 1.41 | 221.667,72 | 09:55 |
| YUNSA YUNSA | 6,43 | 3.04 | 12.283.847,74 | 11:57 |
| YYAPI YESIL YAPI | 0,57 | -0 | 157.445,97 | 09:55 |
| YYLGD YAYLA GIDA | 6,69 | 0.75 | 8.798.793,91 | 11:56 |
| ZEDUR ZEDUR ENERJI | 4,65 | 1.09 | 5.099.006,25 | 11:57 |
| ZERGY ZERAY GMYO | 5,01 | -0.40 | 20.915.980,95 | 11:56 |
| ZGYO Z GMYO | 12,67 | 1.69 | 24.214.747,49 | 11:56 |
| ZOREN ZORLU ENERJI | 1,35 | -0.74 | 24.638.666,63 | 11:57 |
| ZRGYO ZIRAAT GMYO | 16,44 | -0.96 | 2.468.096,88 | 11:55 |
