26 Mart 2026
| Hisse | Son | Fark% | En Düşük | Saat |
|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 14,91 | 1,91 | 51.241.568,21 | 11:13 |
| A1YEN A1 YENILENEBILIR ENERJI | 30,90 | -0,26 | 28.416.792,18 | 11:13 |
| ACSEL ACIPAYAM SELULOZ | 105,30 | -0,28 | 5.553.364,10 | 11:13 |
| ADEL ADEL KALEMCILIK | 33,26 | -0,42 | 6.652.378,50 | 11:13 |
| ADESE ADESE GAYRIMENKUL | 0,97 | 0,00 | 41.580.934,97 | 11:13 |
| ADGYO ADRA GMYO | 57,20 | -1,12 | 22.555.107,10 | 11:13 |
| AEFES ANADOLU EFES | 17,76 | 0,68 | 106.558.642,66 | 11:13 |
| AFYON AFYON CIMENTO | 17,84 | -1,22 | 50.270.402,54 | 11:13 |
| AGESA AGESA HAYAT EMEKLILIK | 216,20 | -0,69 | 17.197.956,30 | 11:13 |
| AGHOL ANADOLU GRUBU HOLDING | 27,74 | 0,29 | 27.283.845,76 | 11:13 |
| AGROT AGROTECH TEKNOLOJI | 2,93 | 1,38 | 11.599.798,33 | 11:13 |
| AGYO ATAKULE GMYO | 8,11 | 0,62 | 703.756,10 | 11:13 |
| AHGAZ AHLATCI DOGALGAZ | 22,22 | 0,63 | 17.804.801,20 | 11:13 |
| AHSGY AHES GMYO | 18,97 | -1,30 | 13.462.633,36 | 11:13 |
| AKBNK AKBANK | 69,10 | 0,58 | 1.295.745.665,70 | 11:13 |
| AKCNS AKCANSA | 205,70 | 4,15 | 304.924.130,60 | 11:13 |
| AKENR AKENERJI | 9,68 | -0,31 | 11.917.177,04 | 11:13 |
| AKFGY AKFEN GMYO | 2,92 | 0,00 | 19.735.587,09 | 11:12 |
| AKFIS AKFEN INSAAT | 45,64 | -9,98 | 44.555.182,84 | 11:12 |
| AKFYE AKFEN YEN. ENERJI | 20,90 | -2,61 | 166.468.564,76 | 11:13 |
| AKGRT AKSIGORTA | 7,60 | 0,26 | 10.876.976,27 | 11:13 |
| AKHAN AKHAN UN | 26,26 | -0,45 | 105.509.489,64 | 11:13 |
| AKMGY AKMERKEZ GMYO | 277,25 | -2,38 | 7.992.377,25 | 11:12 |
| AKSA AKSA | 11,35 | 5,00 | 266.219.322,47 | 11:13 |
| AKSEN AKSA ENERJI | 75,90 | -0,78 | 76.601.259,70 | 11:13 |
| AKSGY AKIS GMYO | 8,77 | -0,34 | 3.306.632,14 | 11:12 |
| AKSUE AKSU ENERJI | 28,84 | 0,49 | 7.802.825,22 | 11:12 |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,59 | 0,00 | 1.688.928,21 | 11:13 |
| ALARK ALARKO HOLDING | 89,65 | -0,39 | 57.810.830,25 | 11:13 |
| ALBRK ALBARAKA TURK | 8,19 | -0,61 | 14.381.318,81 | 11:13 |
| ALCAR ALARKO CARRIER | 741,00 | -0,60 | 3.099.787,00 | 11:13 |
| ALCTL ALCATEL LUCENT TELETAS | 136,00 | 1,12 | 12.704.949,20 | 11:13 |
| ALFAS ALFA SOLAR ENERJI | 36,94 | 0,44 | 11.591.247,34 | 11:13 |
| ALGYO ALARKO GMYO | 4,92 | -1,01 | 22.702.956,28 | 11:13 |
| ALKA ALKIM KAGIT | 10,80 | 0,56 | 11.616.939,06 | 11:13 |
| ALKIM ALKIM KIMYA | 17,38 | 1,40 | 12.167.948,89 | 11:12 |
| ALKLC ALTINKILIC GIDA VE SUT | 306,25 | 0,16 | 99.220.892,00 | 11:13 |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 82,75 | -1,14 | 314.915.932,37 | 11:13 |
| ALTNY ALTINAY SAVUNMA | 14,69 | 0,27 | 42.844.468,56 | 11:13 |
| ALVES ALVES KABLO | 3,10 | 2,99 | 132.019.739,62 | 11:13 |
| ANELE ANEL ELEKTRIK | 13,93 | -0,43 | 973.395,96 | 11:11 |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 10,20 | 0,59 | 3.083.451,10 | 11:13 |
| ANHYT ANADOLU HAYAT EMEK. | 111,20 | -2,20 | 89.891.208,40 | 11:13 |
| ANSGR ANADOLU SIGORTA | 27,58 | -0,43 | 19.381.688,50 | 11:13 |
| ARASE DOGU ARAS ENERJI | 93,35 | -1,74 | 8.878.179,85 | 11:13 |
| ARCLK ARCELIK | 113,60 | -0,79 | 64.880.004,10 | 11:13 |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 41,54 | 0,68 | 13.488.196,16 | 11:13 |
| ARENA ARENA BILGISAYAR | 27,40 | 4,18 | 64.605.380,22 | 11:13 |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 26,70 | -2,34 | 73.099.609,82 | 11:13 |
| ARMGD ARMADA GIDA | 81,30 | -0,25 | 6.871.708,45 | 11:11 |
| ARSAN ARSAN HOLDING | 3,97 | 0,51 | 17.587.549,08 | 11:13 |
| ARTMS ARTEMIS HALI | 47,18 | 0,55 | 74.400.669,26 | 11:13 |
| ARZUM ARZUM EV ALETLERI | 2,65 | 7,29 | 49.576.465,50 | 11:13 |
| ASELS ASELSAN | 340,50 | 0,89 | 1.766.106.472,25 | 11:13 |
| ASGYO ASCE GMYO | 10,78 | 0,28 | 3.745.171,96 | 11:13 |
| ASTOR ASTOR ENERJI | 207,20 | -0,96 | 3.653.043.079,00 | 11:13 |
| ASUZU ANADOLU ISUZU | 64,65 | -0,08 | 6.167.361,25 | 11:13 |
| ATAGY ATA GMYO | 11,99 | 0,25 | 1.131.832,11 | 11:08 |
| ATAKP ATAKEY PATATES | 51,85 | 0,39 | 5.377.498,55 | 11:13 |
| ATATP ATP YAZILIM | 148,10 | 1,86 | 42.096.666,00 | 11:13 |
| ATATR ATA TURIZM | 11,80 | 3,15 | 445.797.110,04 | 11:13 |
| ATEKS AKIN TEKSTIL | 100,90 | -0,98 | 285.042,50 | 09:55 |
| ATLAS ATLAS YAT. ORT. | 8,34 | -0,36 | 3.662.360,75 | 11:13 |
| ATSYH ATLANTIS YATIRIM HOLDING | 54,20 | 0,00 | 220.594,00 | 09:55 |
| AVGYO AVRASYA GMYO | 11,03 | -2,65 | 17.665.800,53 | 11:13 |
| AVHOL AVRUPA YATIRIM HOLDING | 36,12 | -0,22 | 3.808.939,58 | 11:13 |
| AVOD A.V.O.D GIDA VE TARIM | 4,54 | 1,57 | 14.307.741,87 | 11:13 |
| AVPGY AVRUPAKENT GMYO | 51,00 | -0,20 | 6.299.516,35 | 11:12 |
| AVTUR AVRASYA PETROL VE TUR. | 18,12 | -2,32 | 5.168.580,29 | 11:12 |
| AYCES ALTINYUNUS CESME | 729,00 | -3,57 | 40.739.579,50 | 11:13 |
| AYDEM AYDEM ENERJI | 27,54 | 0,15 | 27.548.118,90 | 11:13 |
| AYEN AYEN ENERJI | 29,54 | -0,54 | 3.861.097,56 | 11:13 |
| AYES AYES CELIK HASIR VE CIT | 31,20 | 0,00 | 796.255,20 | 09:55 |
| AYGAZ AYGAZ | 233,20 | -3,76 | 144.941.757,00 | 11:13 |
| AZTEK AZTEK TEKNOLOJI | 4,00 | 0,76 | 2.734.790,83 | 11:13 |
| BAGFS BAGFAS | 36,68 | -2,19 | 23.366.033,72 | 11:13 |
| BAHKM BAHADIR KIMYA | 144,40 | -0,96 | 16.344.813,60 | 11:12 |
| BAKAB BAK AMBALAJ | 37,40 | -0,27 | 3.226.064,72 | 11:13 |
| BALAT BALATACILAR BALATACILIK | 93,00 | -3,13 | 379.161,00 | 09:55 |
| BALSU BALSU GIDA | 14,24 | 1,06 | 14.847.262,19 | 11:13 |
| BANVT BANVIT | 151,70 | 0,13 | 4.136.442,30 | 11:13 |
| BARMA BAREM AMBALAJ | 46,62 | -0,04 | 8.438.367,92 | 11:12 |
| BASCM BASTAS BASKENT CIMENTO | 14,26 | 0,14 | 1.069,50 | 09:55 |
| BASGZ BASKENT DOGALGAZ GMYO | 50,25 | -1,08 | 2.335.828,30 | 11:13 |
| BAYRK BAYRAK TABAN SANAYI | 4,75 | -1,86 | 19.817.912,49 | 11:13 |
| BEGYO BATI EGE GMYO | 4,12 | 0,00 | 5.734.882,18 | 11:13 |
| BERA BERA HOLDING | 17,11 | 0,59 | 74.644.426,07 | 11:13 |
| BESLR BESLER GIDA | 13,15 | -0,08 | 11.985.297,12 | 11:11 |
| BESTE BEST BRANDS ENERJI | 23,84 | -1,73 | 134.524.101,56 | 11:13 |
| BEYAZ BEYAZ FILO | 27,18 | -0,66 | 6.628.473,60 | 11:13 |
| BFREN BOSCH FREN SISTEMLERI | 139,80 | 0,00 | 2.823.164,70 | 11:13 |
| BIENY BIEN YAPI URUNLERI | 22,72 | 0,71 | 9.974.488,68 | 11:13 |
| BIGCH BUYUK SEFLER BIGCHEFS | 6,44 | -0,77 | 8.930.959,15 | 11:13 |
| BIGEN BIRLESIM GRUP ENERJI | 8,74 | 0,11 | 8.979.849,22 | 11:13 |
| BIGTK BIG MEDYA TEKNOLOJI | 321,75 | -0,69 | 66.164.297,25 | 11:13 |
| BIMAS BIM MAGAZALAR | 695,00 | -1,42 | 600.666.891,00 | 11:13 |
| BINBN BIN ULASIM TEKNOLOJILERI | 162,30 | -0,49 | 26.959.456,80 | 11:13 |
| BINHO 1000 YATIRIMLAR HOL. | 8,99 | 0,45 | 245.413.407,74 | 11:13 |
| BIOEN BIOTREND CEVRE VE ENERJI | 16,90 | 0,24 | 7.024.560,21 | 11:13 |
| BIZIM BIZIM MAGAZALARI | 26,62 | -0,60 | 1.451.560,28 | 11:10 |
| BJKAS BESIKTAS FUTBOL YAT. | 1,48 | 1,37 | 17.081.561,99 | 11:12 |
| BLCYT BILICI YATIRIM | 49,02 | -0,77 | 38.687.853,70 | 11:13 |
| BLUME BLUME METAL KIMYA | 49,02 | 0,12 | 40.961.284,74 | 11:13 |
| BMSCH BMS CELIK HASIR | 16,73 | -0,83 | 10.565.571,83 | 11:13 |
| BMSTL BMS BIRLESIK METAL | 86,50 | 2,67 | 227.994.767,90 | 11:13 |
| BNTAS BANTAS AMBALAJ | 6,16 | 0,65 | 6.873.187,62 | 11:13 |
| BOBET BOGAZICI BETON SANAYI | 19,28 | 0,00 | 4.986.222,42 | 11:12 |
| BORLS BORLEASE OTOMOTIV | 2,78 | 0,00 | 14.115.511,90 | 11:13 |
| BORSK BOR SEKER | 6,04 | 0,00 | 7.730.052,40 | 11:13 |
| BOSSA BOSSA | 6,47 | 0,15 | 1.370.305,84 | 11:12 |
| BRISA BRISA | 82,90 | 0,24 | 3.810.604,20 | 11:13 |
| BRKO BIRKO MENSUCAT | 13,14 | 1,00 | 720.926,10 | 09:55 |
| BRKSN BERKOSAN YALITIM | 8,84 | -0,34 | 519.613,88 | 11:13 |
| BRKVY BIRIKIM VARLIK YONETIM | 88,45 | 0,28 | 7.930.033,85 | 11:13 |
| BRLSM BIRLESIM MUHENDISLIK | 15,01 | 0,20 | 11.887.121,26 | 11:13 |
| BRMEN BIRLIK MENSUCAT | 9,62 | 0,21 | 2.077,92 | 09:55 |
| BRSAN BORUSAN BORU SANAYI | 522,00 | 0,68 | 135.271.207,00 | 11:13 |
| BRYAT BORUSAN YAT. PAZ. | 2.160,00 | 0,00 | 32.559.480,00 | 11:12 |
| BSOKE BATISOKE CIMENTO | 33,54 | 0,06 | 48.458.725,56 | 11:13 |
| BTCIM BATI CIMENTO | 6,56 | 1,08 | 185.201.022,64 | 11:13 |
| BUCIM BURSA CIMENTO | 6,08 | 0,00 | 4.254.338,86 | 11:12 |
| BULGS BULLS GSYO | 42,94 | -1,20 | 71.853.224,58 | 11:13 |
| BURCE BURCELIK | 45,62 | 6,84 | 324.464.318,58 | 11:13 |
| BURVA BURCELIK VANA | 834,50 | 9,95 | 30.331.321,00 | 11:12 |
| BVSAN BULBULOGLU VINC | 112,50 | 5,14 | 82.295.618,00 | 11:13 |
| BYDNR BAYDONER RESTORANLARI | 41,92 | 7,76 | 17.423.461,64 | 11:13 |
| CANTE CAN2 TERMIK | 1,70 | 0,59 | 155.662.380,41 | 11:13 |
| CASA CASA EMTIA PETROL | 91,60 | 0,33 | 62.379,60 | 09:55 |
| CATES CATES ELEKTRIK | 46,14 | -2,25 | 35.809.737,02 | 11:13 |
| CCOLA COCA COLA ICECEK | 70,05 | 1,52 | 45.841.063,70 | 11:13 |
| CELHA CELIK HALAT | 9,42 | 0,64 | 2.659.478,23 | 11:12 |
| CEMAS CEMAS DOKUM | 4,87 | 6,80 | 132.224.836,16 | 11:13 |
| CEMTS CEMTAS | 10,44 | 0,68 | 3.434.819,04 | 11:12 |
| CEMZY CEM ZEYTIN | 67,45 | -1,32 | 37.104.475,00 | 11:13 |
| CEOEM CEO EVENT MEDYA | 22,32 | -1,59 | 41.467.527,42 | 11:13 |
| CGCAM CAGDAS CAM | 36,24 | 2,26 | 57.792.722,10 | 11:13 |
| CIMSA CIMSA | 50,90 | 0,89 | 130.474.414,95 | 11:13 |
| CLEBI CELEBI | 1.801,00 | -0,11 | 20.855.377,00 | 11:13 |
| CMBTN CIMBETON | 1.700,00 | -0,23 | 7.081.521,00 | 11:12 |
| CMENT CIMENTAS | 330,00 | 0,00 | 69.300,00 | 09:55 |
| CONSE CONSUS ENERJI | 3,34 | -0,60 | 7.647.165,20 | 11:13 |
| COSMO COSMOS YAT. HOLDING | 188,80 | 0,27 | 1.325.797,70 | 11:13 |
| CRDFA CREDITWEST FAKTORING | 81,60 | 0,06 | 10.495.806,05 | 11:12 |
| CRFSA CARREFOURSA | 117,60 | 0,00 | 2.545.856,20 | 11:11 |
| CUSAN CUHADAROGLU METAL | 23,58 | 0,77 | 2.037.947,46 | 11:09 |
| CVKMD CVK MADEN | 34,48 | 4,93 | 519.605.031,82 | 11:13 |
| CWENE CW ENERJI | 29,24 | 0,00 | 95.047.813,34 | 11:13 |
| DAGI DAGI GIYIM | 5,72 | 0,88 | 2.935.267,89 | 11:11 |
| DAPGM DAP GAYRIMENKUL | 14,65 | -0,95 | 92.524.660,70 | 11:13 |
| DARDL DARDANEL | 2,01 | 0,50 | 5.941.103,11 | 11:13 |
| DCTTR DCT TRADING DIS TICARET | 9,89 | 8,09 | 133.325.409,85 | 11:13 |
| DENGE DENGE HOLDING | 2,33 | 0,43 | 6.639.198,90 | 11:13 |
| DERHL DERLUKS YATIRIM HOLDING | 14,38 | 1,55 | 15.853.892,30 | 11:13 |
| DERIM DERIMOD | 35,40 | -0,39 | 3.632.729,08 | 11:09 |
| DESA DESA DERI | 13,19 | 0,61 | 9.406.832,49 | 11:13 |
| DESPC DESPEC BILGISAYAR | 38,14 | 0,37 | 4.294.509,96 | 11:13 |
| DEVA DEVA HOLDING | 61,55 | -0,08 | 1.705.707,65 | 11:10 |
| DGATE DATAGATE BILGISAYAR | 80,60 | -0,56 | 4.836.467,80 | 11:12 |
| DGGYO DOGUS GMYO | 28,56 | 0,35 | 265.168,64 | 11:09 |
| DGNMO DOGANLAR MOBILYA | 3,75 | 0,54 | 1.470.351,57 | 11:12 |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 25,56 | 0,24 | 88.130,88 | 09:55 |
| DITAS DITAS DOGAN | 45,36 | -0,66 | 14.536.414,20 | 11:13 |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 5,74 | 0,17 | 11.344.035,66 | 11:12 |
| DMRGD DMR UNLU MAMULLER | 4,70 | 3,30 | 134.427.249,64 | 11:13 |
| DMSAS DEMISAS DOKUM | 8,59 | -0,69 | 3.605.458,92 | 11:13 |
| DNISI DINAMIK ISI MAKINA YALITIM | 19,63 | 0,15 | 3.620.563,79 | 11:13 |
| DOAS DOGUS OTOMOTIV | 194,80 | -0,41 | 83.693.625,80 | 11:13 |
| DOCO DO-CO | 8.577,50 | -2,08 | 15.574.802,50 | 11:13 |
| DOFER DOFER YAPI MALZEMELERI | 35,84 | -0,99 | 11.301.157,24 | 11:13 |
| DOFRB DOF ROBOTIK | 112,70 | 8,37 | 1.106.808.880,70 | 11:13 |
| DOGUB DOGUSAN | 77,65 | 9,99 | 26.268.932,05 | 11:13 |
| DOHOL DOGAN HOLDING | 21,16 | 0,09 | 11.760.228,50 | 11:13 |
| DOKTA DOKTAS DOKUMCULUK | 23,18 | 0,09 | 2.038.473,56 | 11:12 |
| DSTKF DESTEK FINANS FAKTORING | 1.851,00 | 0,16 | 171.422.741,00 | 11:13 |
| DUNYH DUNYA HOLDING | 109,10 | 1,02 | 17.261.761,40 | 11:13 |
| DURDO DURAN DOGAN BASIM | 3,66 | -0,54 | 9.692.021,12 | 11:13 |
| DURKN DURUKAN SEKERLEME | 19,44 | 2,80 | 46.407.480,71 | 11:13 |
| DYOBY DYO BOYA | 13,01 | 0,39 | 1.817.754,11 | 11:11 |
| DZGYO DENIZ GMYO | 7,58 | 0,93 | 2.764.094,01 | 11:13 |
| EBEBK EBEBEK MAGAZACILIK | 60,80 | 0,25 | 6.777.963,25 | 11:12 |
| ECILC ECZACIBASI ILAC | 114,70 | -1,04 | 62.984.237,90 | 11:13 |
| ECOGR ECOGREEN ENERJI | 34,44 | 0,70 | 112.895.752,56 | 11:13 |
| ECZYT ECZACIBASI YATIRIM | 289,50 | 0,87 | 20.576.721,50 | 11:13 |
| EDATA E-DATA TEKNOLOJI | 15,57 | 0,97 | 86.910.794,47 | 11:13 |
| EDIP EDIP GAYRIMENKUL | 34,96 | -0,34 | 3.103.796,28 | 11:12 |
| EFOR EFOR YATIRIM | 9,39 | 2,51 | 247.960.905,52 | 11:13 |
| EGEEN EGE ENDUSTRI | 5.837,50 | 2,14 | 47.117.445,00 | 11:13 |
| EGEGY EGEYAPI AVRUPA GMYO | 28,24 | 0,07 | 8.680.211,76 | 11:13 |
| EGEPO NASMED EGEPOL | 13,64 | -0,07 | 6.347.082,39 | 11:13 |
| EGGUB EGE GUBRE | 124,10 | -1,59 | 62.974.566,70 | 11:13 |
| EGPRO EGE PROFIL | 30,98 | 3,47 | 40.320.720,68 | 11:13 |
| EGSER EGE SERAMIK | 2,88 | -0,69 | 1.396.762,48 | 11:12 |
| EKGYO EMLAK KONUT GMYO | 20,26 | -0,69 | 257.244.217,66 | 11:13 |
| EKIZ EKIZ KIMYA | 96,10 | -0,31 | 112.533,10 | 09:55 |
| EKOS EKOS TEKNOLOJI | 5,62 | 0,90 | 21.981.123,32 | 11:13 |
| EKSUN EKSUN GIDA | 5,31 | -0,19 | 3.231.961,22 | 11:11 |
| ELITE ELITE NATUREL ORGANIK GIDA | 27,74 | 0,36 | 5.475.135,08 | 11:12 |
| EMKEL EMEK ELEKTRIK | 27,66 | 4,38 | 481.991.152,92 | 11:13 |
| EMNIS EMINIS AMBALAJ | 155,30 | 1,57 | 56.839,80 | 09:55 |
| EMPAE EMPA ELEKTRONIK | 48,30 | -4,26 | 453.288.139,82 | 11:13 |
| ENDAE ENDA ENERJI HOLDING | 14,37 | 1,20 | 16.013.539,86 | 11:13 |
| ENERY ENERYA ENERJI | 8,64 | -0,35 | 22.594.897,73 | 11:13 |
| ENJSA ENERJISA ENERJI | 120,10 | 1,61 | 109.736.283,60 | 11:13 |
| ENKAI ENKA INSAAT | 93,75 | -0,21 | 117.931.928,25 | 11:13 |
| ENSRI ENSARI SINAI YATIRIMLAR | 28,14 | -0,35 | 13.357.735,66 | 11:13 |
| ENTRA IC ENTERRA YEN. ENERJI | 10,37 | -0,10 | 30.260.252,76 | 11:13 |
| EPLAS EGEPLAST | 6,03 | 0,67 | 3.323.255,69 | 11:13 |
| ERBOS ERBOSAN | 180,80 | -0,17 | 1.682.665,70 | 11:13 |
| ERCB ERCIYAS CELIK BORU | 49,08 | 0,45 | 11.610.087,88 | 11:13 |
| EREGL EREGLI DEMIR CELIK | 27,92 | 0,00 | 305.236.419,16 | 11:13 |
| ERSU ERSU GIDA | 22,64 | 7,30 | 9.435.599,64 | 11:13 |
| ESCAR ESCAR FILO | 38,58 | 9,98 | 742.844.382,30 | 11:13 |
| ESCOM ESCORT TEKNOLOJI | 5,08 | 0,20 | 41.048.328,28 | 11:13 |
| ESEN ESENBOGA ELEKTRIK | 3,92 | -0,25 | 28.813.139,83 | 11:13 |
| ETILR ETILER GIDA | 3,77 | 1,34 | 6.313.480,74 | 11:13 |
| ETYAT EURO TREND YAT. ORT. | 20,94 | -1,69 | 1.185.250,60 | 11:05 |
| EUHOL EURO YATIRIM HOLDING | 13,29 | -0,08 | 1.502.328,18 | 09:55 |
| EUKYO EURO KAPITAL YAT. ORT. | 18,70 | -3,51 | 2.465.282,33 | 11:12 |
| EUPWR EUROPOWER ENERJI | 37,38 | -0,80 | 116.443.384,36 | 11:13 |
| EUREN EUROPEN ENDUSTRI | 4,87 | 0,41 | 32.609.027,45 | 11:13 |
| EUYO EURO YAT. ORT. | 17,06 | 0,24 | 631.441,27 | 11:13 |
| EYGYO EYG GMYO | 2,94 | 2,08 | 11.788.505,51 | 11:13 |
| FADE FADE GIDA | 13,89 | -1,28 | 6.375.959,49 | 11:13 |
| FENER FENERBAHCE FUTBOL | 2,64 | -0,75 | 107.593.184,17 | 11:13 |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 10,47 | -0,19 | 1.293.549,30 | 11:13 |
| FMIZP F-M IZMIT PISTON | 303,75 | 2,45 | 11.493.008,50 | 11:13 |
| FONET FONET BILGI TEKNOLOJILERI | 5,66 | 1,80 | 180.750.545,26 | 11:13 |
| FORMT FORMET METAL VE CAM | 2,84 | 0,00 | 14.633.103,52 | 11:13 |
| FORTE FORTE BILGI ILETISIM | 115,60 | 1,05 | 203.983.000,70 | 11:13 |
| FRIGO FRIGO PAK GIDA | 9,36 | -0,64 | 31.991.592,44 | 11:13 |
| FRMPL FORMUL PLASTIK VE METAL | 32,86 | -0,24 | 41.828.535,96 | 11:13 |
| FROTO FORD OTOSAN | 105,10 | 0,48 | 147.505.670,70 | 11:13 |
| FZLGY FUZUL GMYO | 20,02 | 8,98 | 657.795.833,26 | 11:13 |
| GARAN GARANTI BANKASI | 130,30 | -0,08 | 603.121.663,30 | 11:13 |
| GARFA GARANTI FAKTORING | 27,18 | 2,80 | 28.398.618,74 | 11:13 |
| GATEG GATE GROUP TEKNOLOJI | 296,25 | -0,59 | 363.795,00 | 09:55 |
| GEDIK GEDIK Y. MEN. DEG. | 5,25 | 0,19 | 1.861.391,55 | 11:13 |
| GEDZA GEDIZ AMBALAJ | 28,90 | -2,30 | 11.534.129,24 | 11:12 |
| GENIL GEN ILAC | 9,51 | 0,00 | 57.133.679,82 | 11:13 |
| GENKM GENTAS KIMYA | 13,89 | -2,53 | 342.001.187,31 | 11:13 |
| GENTS GENTAS | 7,85 | 0,38 | 9.993.971,35 | 11:12 |
| GEREL GERSAN ELEKTRIK | 28,82 | 1,12 | 10.130.682,34 | 11:12 |
| GESAN GIRISIM ELEKTRIK SANAYI | 44,70 | -0,89 | 66.565.827,92 | 11:13 |
| GIPTA GIPTA OFIS KIRTASIYE | 67,30 | -1,68 | 46.579.179,80 | 11:13 |
| GLBMD GLOBAL MEN. DEG. | 11,80 | -0,42 | 650.391,53 | 11:11 |
| GLCVY GELECEK VARLIK YONETIMI | 63,60 | -0,16 | 3.626.664,80 | 11:13 |
| GLRMK GULERMAK AGIR SANAYI | 181,30 | 0,72 | 169.440.452,20 | 11:13 |
| GLRYH GULER YAT. HOLDING | 4,25 | 0,95 | 8.371.495,28 | 11:10 |
| GLYHO GLOBAL YAT. HOLDING | 14,80 | -1,40 | 17.072.567,95 | 11:13 |
| GMTAS GIMAT MAGAZACILIK | 26,10 | -1,44 | 12.834.261,42 | 11:13 |
| GOKNR GOKNUR GIDA | 21,20 | 0,95 | 31.641.378,98 | 11:13 |
| GOLTS GOLTAS CIMENTO | 376,50 | 3,15 | 36.603.808,50 | 11:13 |
| GOODY GOOD-YEAR | 15,19 | 9,99 | 20.893.375,67 | 11:13 |
| GOZDE GOZDE GIRISIM | 20,62 | 0,49 | 4.166.995,66 | 11:12 |
| GRNYO GARANTI YAT. ORT. | 15,39 | -0,52 | 1.260.528,24 | 11:12 |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 316,00 | -0,32 | 17.960.934,00 | 11:13 |
| GRTHO GRAINTURK HOLDING | 244,40 | -1,85 | 26.031.374,10 | 11:13 |
| GSDDE GSD DENIZCILIK | 9,48 | -0,73 | 1.577.985,04 | 11:13 |
| GSDHO GSD HOLDING | 4,19 | 0,48 | 4.538.327,61 | 11:12 |
| GSRAY GALATASARAY SPORTIF | 1,07 | 0,00 | 13.578.067,80 | 11:13 |
| GUBRF GUBRE FABRIK. | 470,25 | -0,32 | 175.249.292,25 | 11:13 |
| GUNDG GUNDOGDU GIDA | 822,00 | 8,16 | 191.647.742,50 | 11:13 |
| GWIND GALATA WIND ENERJI | 26,88 | -0,22 | 42.265.422,34 | 11:13 |
| GZNMI GEZINOMI SEYAHAT | 58,80 | 1,91 | 84.127.639,10 | 11:13 |
| HALKB T. HALK BANKASI | 37,74 | -0,21 | 253.979.166,86 | 11:13 |
| HATEK HATAY TEKSTIL | 15,00 | -0,33 | 4.643.798,84 | 11:13 |
| HATSN HATSAN GEMI | 37,10 | 0,54 | 4.826.222,52 | 11:13 |
| HDFGS HEDEF GIRISIM | 3,01 | 0,33 | 87.906.913,87 | 11:13 |
| HEDEF HEDEF HOLDING | 128,70 | 4,63 | 354.430.745,00 | 11:13 |
| HEKTS HEKTAS | 2,89 | 1,05 | 67.332.650,68 | 11:13 |
| HKTM HIDROPAR HAREKET KONTROL | 12,40 | 3,16 | 21.556.406,48 | 11:13 |
| HLGYO HALK GMYO | 4,98 | -0,20 | 38.793.358,88 | 11:12 |
| HOROZ HOROZ LOJISTIK | 55,85 | 2,10 | 11.846.406,25 | 11:13 |
| HRKET HAREKET PROJE TASIMACILIGI | 61,00 | -0,25 | 7.782.867,35 | 11:13 |
| HTTBT HITIT BILGISAYAR | 38,12 | 0,26 | 5.767.106,72 | 11:13 |
| HUBVC HUB GIRISIM | 4,07 | -2,86 | 6.700.143,56 | 11:13 |
| HUNER HUN YENILENEBILIR ENERJI | 3,03 | -0,33 | 11.254.302,35 | 11:13 |
| HURGZ HURRIYET GZT. | 6,27 | 2,12 | 21.765.756,18 | 11:13 |
| ICBCT ICBC TURKEY BANK | 14,51 | 0,28 | 7.007.326,50 | 11:13 |
| ICUGS ICU GIRISIM | 2,92 | 4,66 | 29.719.476,75 | 11:13 |
| IDGYO IDEALIST GMYO | 3,73 | -1,84 | 852.657,53 | 11:07 |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 91,05 | 0,22 | 72.122.660,55 | 11:13 |
| IHAAS IHLAS HABER AJANSI | 79,35 | -4,17 | 34.502.475,20 | 11:13 |
| IHEVA IHLAS EV ALETLERI | 2,14 | 0,47 | 496.638,55 | 11:13 |
| IHGZT IHLAS GAZETECILIK | 1,41 | 0,00 | 5.813.653,88 | 11:13 |
| IHLAS IHLAS HOLDING | 1,98 | 1,02 | 29.902.473,12 | 11:12 |
| IHLGM IHLAS GAYRIMENKUL | 2,03 | 1,00 | 4.219.330,80 | 11:13 |
| IHYAY IHLAS YAYIN HOLDING | 1,72 | 0,00 | 1.306.519,99 | 11:13 |
| IMASM IMAS MAKINA | 3,75 | 1,90 | 21.038.641,19 | 11:13 |
| INDES INDEKS BILGISAYAR | 9,06 | 3,42 | 36.594.912,25 | 11:13 |
| INFO INFO YATIRIM | 3,32 | 0,00 | 11.302.493,60 | 11:12 |
| INGRM INGRAM BILISIM | 381,00 | 0,00 | 2.428.422,25 | 11:13 |
| INTEK INNOSA TEKNOLOJI | 254,00 | -0,29 | 250.444,00 | 09:55 |
| INTEM INTEMA | 268,50 | -0,37 | 8.345.794,25 | 11:12 |
| INVEO INVEO YATIRIM HOLDING | 7,23 | 0,14 | 10.415.865,44 | 11:13 |
| INVES INVESTCO HOLDING | 432,00 | -1,59 | 26.408.920,75 | 11:13 |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 |
| ISBIR ISBIR HOLDING | 70,65 | 0,64 | 187.151,85 | 09:55 |
| ISBTR IS BANKASI (B) | 410.100,00 | 2,53 | 410.100,00 | 09:55 |
| ISCTR IS BANKASI (C) | 13,44 | 0,15 | 1.276.888.751,10 | 11:13 |
| ISDMR ISKENDERUN DEMIR CELIK | 42,52 | 0,05 | 22.771.802,32 | 11:13 |
| ISFIN IS FIN.KIR. | 20,02 | 0,75 | 7.098.734,49 | 11:12 |
| ISGSY IS GIRISIM | 127,60 | -1,92 | 96.421.187,90 | 11:13 |
| ISGYO IS GMYO | 20,78 | 0,00 | 2.853.269,72 | 11:12 |
| ISKPL ISIK PLASTIK | 14,69 | -0,34 | 231.444.407,12 | 11:13 |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 |
| ISMEN IS Y. MEN. DEG. | 44,14 | -0,50 | 100.277.319,02 | 11:13 |
| ISSEN ISBIR SENTETIK DOKUMA | 7,81 | 0,90 | 8.126.532,17 | 11:12 |
| ISYAT IS YAT. ORT. | 8,20 | -0,36 | 1.560.187,95 | 11:13 |
| IZENR IZDEMIR ENERJI | 10,15 | -0,49 | 35.838.008,50 | 11:13 |
| IZFAS IZMIR FIRCA | 52,90 | -0,19 | 64.121.075,55 | 11:13 |
| IZINV IZ YATIRIM HOLDING | 65,00 | 2,28 | 4.929.928,35 | 11:12 |
| IZMDC IZMIR DEMIR CELIK | 6,59 | 0,15 | 4.253.365,66 | 11:12 |
| JANTS JANTSA JANT SANAYI | 16,86 | 0,36 | 3.519.010,50 | 11:13 |
| KAPLM KAPLAMIN | 448,50 | -2,07 | 30.995.610,50 | 11:13 |
| KAREL KAREL ELEKTRONIK | 8,55 | 1,06 | 7.827.384,00 | 11:12 |
| KARSN KARSAN OTOMOTIV | 9,60 | 0,21 | 18.075.751,00 | 11:13 |
| KARTN KARTONSAN | 64,80 | -0,38 | 3.673.519,20 | 11:12 |
| KATMR KATMERCILER EKIPMAN | 2,77 | 0,73 | 75.083.405,29 | 11:13 |
| KAYSE KAYSERI SEKER FABRIKASI | 4,37 | 0,23 | 7.180.196,11 | 11:13 |
| KBORU KUZEY BORU | 18,06 | 0,17 | 36.911.779,07 | 11:13 |
| KCAER KOCAER CELIK | 11,39 | 1,06 | 31.571.700,68 | 11:13 |
| KCHOL KOC HOLDING | 190,10 | 1,82 | 2.772.360.922,60 | 11:13 |
| KENT KENT GIDA | 428,75 | 0,41 | 342.571,25 | 09:55 |
| KERVN KERVANSARAY YAT. HOLDING | 3,60 | 0,00 | 353.527,20 | 09:55 |
| KFEIN KAFEIN YAZILIM | 8,42 | 1,32 | 5.659.431,73 | 11:13 |
| KGYO KORAY GMYO | 7,24 | 0,14 | 12.415.900,75 | 11:12 |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 19,29 | -0,57 | 2.978.411,29 | 11:11 |
| KLGYO KILER GMYO | 5,31 | 0,00 | 13.154.359,93 | 11:13 |
| KLKIM KALEKIM KIMYEVI MADDELER | 39,38 | -0,10 | 13.528.152,62 | 11:12 |
| KLMSN KLIMASAN KLIMA | 29,74 | 0,20 | 6.020.460,02 | 11:12 |
| KLNMA T. KALKINMA BANK. | 9,76 | -0,41 | 158.804,96 | 09:55 |
| KLRHO KILER HOLDING | 108,80 | -1,09 | 93.633.789,60 | 11:13 |
| KLSER KALESERAMIK | 25,76 | -0,39 | 4.862.608,36 | 11:13 |
| KLSYN KOLEKSIYON MOBILYA | 11,41 | -0,09 | 36.773.441,19 | 11:13 |
| KLYPV KALYON GUNES TEKNOLOJILERI | 56,15 | -0,44 | 14.480.335,90 | 11:13 |
| KMPUR KIMTEKS POLIURETAN | 16,00 | -0,37 | 7.081.530,42 | 11:13 |
| KNFRT KONFRUT TARIM | 10,69 | 0,19 | 1.297.005,67 | 11:13 |
| KOCMT KOC METALURJI | 2,45 | 0,41 | 4.733.227,73 | 11:12 |
| KONKA KONYA KAGIT | 14,33 | -1,78 | 13.994.231,49 | 11:13 |
| KONTR KONTROLMATIK TEKNOLOJI | 9,02 | -0,55 | 81.682.265,73 | 11:13 |
| KONYA KONYA CIMENTO | 3.940,00 | 0,51 | 9.744.552,50 | 11:09 |
| KOPOL KOZA POLYESTER | 5,70 | 0,88 | 6.970.759,06 | 11:13 |
| KORDS KORDSA TEKNIK TEKSTIL | 58,75 | 0,77 | 21.516.100,95 | 11:13 |
| KOTON KOTON MAGAZACILIK | 14,91 | 0,68 | 21.733.944,48 | 11:13 |
| KRDMA KARDEMIR (A) | 29,04 | -0,41 | 19.376.086,54 | 11:13 |
| KRDMB KARDEMIR (B) | 51,65 | 1,27 | 42.902.906,90 | 11:13 |
| KRDMD KARDEMIR (D) | 29,64 | 0,68 | 212.940.813,20 | 11:13 |
| KRGYO KORFEZ GMYO | 2,75 | 0,00 | 9.507.988,17 | 11:13 |
| KRONT KRON TEKNOLOJI | 20,56 | 0,98 | 32.517.055,68 | 11:13 |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 8,38 | -0,59 | 4.955.336,31 | 11:12 |
| KRSTL KRISTAL KOLA | 8,48 | 0,12 | 9.419.146,91 | 11:13 |
| KRTEK KARSU TEKSTIL | 25,84 | 0,54 | 2.639.384,46 | 11:13 |
| KRVGD KERVAN GIDA | 2,78 | -0,36 | 5.300.011,87 | 11:12 |
| KSTUR KUSTUR KUSADASI TURIZM | 2.920,00 | 0,00 | 321.200,00 | 09:55 |
| KTLEV KATILIMEVIM TAS. FIN. | 65,05 | 1,48 | 582.067.357,80 | 11:13 |
| KTSKR KUTAHYA SEKER FABRIKASI | 76,25 | 1,87 | 11.962.031,55 | 11:13 |
| KUTPO KUTAHYA PORSELEN | 88,55 | 0,91 | 12.773.272,70 | 11:13 |
| KUVVA KUVVA GIDA | 135,00 | 0,37 | 6.578.435,60 | 11:13 |
| KUYAS KUYAS YATIRIM | 80,55 | 0,75 | 112.443.779,40 | 11:13 |
| KZBGY KIZILBUK GYO | 3,38 | 2,42 | 48.274.465,12 | 11:13 |
| KZGYO KUZUGRUP GMYO | 23,02 | -1,12 | 39.598.351,24 | 11:13 |
| LIDER LDR TURIZM | 110,70 | -1,07 | 32.361.977,10 | 11:13 |
| LIDFA LIDER FAKTORING | 3,58 | 0,56 | 6.742.614,15 | 11:13 |
| LILAK LILA KAGIT | 38,14 | 9,41 | 317.750.009,58 | 11:13 |
| LINK LINK BILGISAYAR | 5,58 | 1,27 | 68.665.416,39 | 11:13 |
| LKMNH LOKMAN HEKIM SAGLIK | 15,37 | -0,19 | 3.350.297,42 | 11:13 |
| LMKDC LIMAK DOGU ANADOLU | 33,86 | 1,38 | 52.241.013,98 | 11:13 |
| LOGO LOGO YAZILIM | 134,50 | 0,37 | 16.201.476,40 | 11:13 |
| LRSHO LORAS HOLDING | 3,53 | 0,57 | 16.353.918,03 | 11:13 |
| LUKSK LUKS KADIFE | 95,05 | 0,00 | 2.166.948,20 | 11:13 |
| LXGYO LUXERA GMYO | 22,54 | -9,98 | 375.685.994,74 | 11:13 |
| LYDHO LYDIA HOLDING | 190,20 | -0,37 | 28.293.575,40 | 11:13 |
| LYDYE LYDIA YESIL ENERJI | 18.167,50 | -1,80 | 6.459.302,50 | 11:11 |
| MAALT MARMARIS ALTINYUNUS | 1.132,00 | -1,48 | 30.957.077,00 | 11:13 |
| MACKO MACKOLIK INTERNET HIZMETLERI | 32,82 | 1,11 | 4.776.105,10 | 11:12 |
| MAGEN MARGUN ENERJI | 52,20 | 2,35 | 110.407.974,45 | 11:13 |
| MAKIM MAKIM MAKINE | 16,48 | -2,25 | 70.687.005,52 | 11:13 |
| MAKTK MAKINA TAKIM | 13,03 | 0,08 | 6.234.559,38 | 11:13 |
| MANAS MANAS ENERJI YONETIMI | 24,10 | -6,08 | 234.368.093,26 | 11:13 |
| MARBL TUREKS TURUNC MADENCILIK | 13,62 | 1,87 | 14.878.065,08 | 11:13 |
| MARKA MARKA YATIRIM HOLDING | 51,80 | 9,93 | 12.051.011,00 | 11:10 |
| MARMR MARMARA HOLDING | 2,47 | 5,56 | 147.574.683,90 | 11:13 |
| MARTI MARTI OTEL | 1,39 | 0,72 | 26.040.629,72 | 11:12 |
| MAVI MAVI GIYIM | 43,22 | 1,55 | 76.431.397,92 | 11:13 |
| MCARD METROPAL KURUMSAL HIZMETLER | 159,00 | -2,33 | 1.787.530.538,20 | 11:13 |
| MEDTR MEDITERA TIBBI MALZEME | 27,60 | -0,07 | 1.176.487,30 | 11:12 |
| MEGAP MEGA POLIETILEN | 2,37 | -1,25 | 246.892,38 | 09:55 |
| MEGMT MEGA METAL | 75,15 | 3,44 | 218.363.460,35 | 11:13 |
| MEKAG MEKA GLOBAL MAKINE | 7,86 | -1,13 | 107.484.980,31 | 11:13 |
| MEPET METRO PETROL VE TESISLERI | 24,82 | -2,13 | 4.160.187,36 | 11:13 |
| MERCN MERCAN KIMYA | 16,65 | 0,91 | 11.177.348,04 | 11:13 |
| MERIT MERIT TURIZM | 15,68 | -0,95 | 15.095.383,81 | 11:13 |
| MERKO MERKO GIDA | 15,80 | -0,94 | 13.230.891,61 | 11:13 |
| METRO METRO HOLDING | 5,48 | -0,54 | 16.959.610,14 | 11:13 |
| MEYSU MEYSU GIDA | 14,80 | 2,49 | 237.450.818,57 | 11:13 |
| MGROS MIGROS TICARET | 613,50 | 1,49 | 460.401.041,00 | 11:13 |
| MHRGY MHR GMYO | 3,49 | 0,87 | 3.221.825,89 | 11:11 |
| MIATK MIA TEKNOLOJI | 37,72 | 0,05 | 92.159.685,50 | 11:13 |
| MMCAS MMC SAN. VE TIC. YAT. | 86,85 | 0,00 | 100.919,70 | 09:55 |
| MNDRS MENDERES TEKSTIL | 13,44 | 0,30 | 15.391.892,87 | 11:13 |
| MNDTR MONDI TURKEY | 5,60 | 0,72 | 1.960.737,17 | 11:12 |
| MOBTL MOBILTEL ILETISIM | 10,76 | -1,47 | 33.555.969,80 | 11:13 |
| MOGAN MOGAN ENERJI | 11,75 | -2,89 | 101.223.103,03 | 11:13 |
| MOPAS MOPAS MARKETCILIK | 38,24 | 0,10 | 46.183.628,60 | 11:13 |
| MPARK MLP SAGLIK | 419,50 | -0,12 | 30.438.855,00 | 11:13 |
| MRGYO MARTI GMYO | 1,40 | 0,72 | 8.031.685,58 | 11:13 |
| MRSHL MARSHALL | 1.378,00 | -0,36 | 1.415.426,00 | 11:13 |
| MSGYO MISTRAL GMYO | 8,44 | -4,74 | 39.170.723,12 | 11:13 |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 21,22 | -0,47 | 4.422.638,30 | 11:12 |
| MTRYO METRO YAT. ORT. | 9,49 | -0,52 | 1.176.124,40 | 11:13 |
| MZHLD MAZHAR ZORLU HOLDING | 6,06 | 0,33 | 406.197,47 | 11:13 |
| NATEN NATUREL ENERJI | 7,09 | 1,14 | 6.110.757,11 | 11:13 |
| NETAS NETAS TELEKOM. | 56,40 | 0,18 | 3.236.822,25 | 11:13 |
| NETCD NETCAD YAZILIM | 155,70 | -1,21 | 389.010.917,70 | 11:13 |
| NIBAS NIGBAS NIGDE BETON | 9,87 | -1,40 | 46.672.783,49 | 11:13 |
| NTGAZ NATURELGAZ | 12,00 | -0,25 | 38.281.784,03 | 11:13 |
| NTHOL NET HOLDING | 40,56 | -0,15 | 14.770.498,32 | 11:13 |
| NUGYO NUROL GMYO | 8,97 | 0,00 | 1.688.698,47 | 11:13 |
| NUHCM NUH CIMENTO | 236,30 | 0,68 | 15.515.435,60 | 11:13 |
| OBAMS OBA MAKARNACILIK | 8,73 | 0,23 | 151.130.207,09 | 11:13 |
| OBASE OBASE BILGISAYAR | 33,80 | 1,38 | 2.614.875,08 | 11:12 |
| ODAS ODAS ELEKTRIK | 6,07 | -0,49 | 84.345.876,55 | 11:13 |
| ODINE ODINE TEKNOLOJI | 828,50 | -0,42 | 166.986.492,00 | 11:13 |
| OFSYM OFIS YEM GIDA | 61,95 | -0,24 | 10.074.820,25 | 11:13 |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 243,90 | -2,24 | 33.781.436,20 | 11:13 |
| ONRYT ONUR TEKNOLOJI | 58,20 | 0,34 | 12.114.558,35 | 11:12 |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,32 | -0,90 | 455.208,04 | 11:09 |
| ORGE ORGE ENERJI ELEKTRIK | 66,50 | 0,15 | 10.093.001,35 | 11:13 |
| ORMA ORMA ORMAN MAHSULLERI | 159,90 | 1,91 | 412.222,20 | 09:55 |
| OSMEN OSMANLI MENKUL | 7,31 | 0,41 | 2.305.759,20 | 11:13 |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2,74 | -0,36 | 4.853.198,48 | 11:12 |
| OTKAR OTOKAR | 375,50 | -0,92 | 39.225.874,25 | 11:13 |
| OTTO OTTO HOLDING | 331,00 | 1,69 | 26.115.994,00 | 11:13 |
| OYAKC OYAK CIMENTO | 24,02 | 0,50 | 70.904.556,66 | 11:13 |
| OYAYO OYAK YAT. ORT. | 55,60 | -0,71 | 824.652,10 | 11:13 |
| OYLUM OYLUM SINAI YATIRIMLAR | 7,65 | -0,91 | 2.161.872,78 | 11:10 |
| OYYAT OYAK YATIRIM MENKUL | 57,75 | -0,26 | 5.714.767,15 | 11:13 |
| OZATD OZATA DENIZCILIK | 211,00 | 0,24 | 35.583.946,50 | 11:13 |
| OZGYO OZDERICI GMYO | 2,00 | 0,00 | 3.548.433,70 | 11:12 |
| OZKGY OZAK GMYO | 13,69 | 1,26 | 23.027.832,70 | 11:13 |
| OZRDN OZERDEN AMBALAJ | 32,18 | -5,02 | 8.268.410,02 | 11:13 |
| OZSUB OZSU BALIK | 22,04 | 6,27 | 28.477.494,66 | 11:13 |
| OZYSR OZYASAR TEL | 45,10 | -0,09 | 2.381.458,48 | 11:11 |
| PAGYO PANORA GMYO | 118,80 | 6,26 | 26.028.907,70 | 11:13 |
| PAHOL PASIFIK HOLDING | 1,60 | 5,26 | 776.645.775,27 | 11:13 |
| PAMEL PAMEL ELEKTRIK | 79,70 | 0,00 | 1.437.763,70 | 11:13 |
| PAPIL PAPILON SAVUNMA | 15,34 | 0,33 | 20.122.216,47 | 11:13 |
| PARSN PARSAN | 81,90 | 0,37 | 3.956.367,75 | 11:13 |
| PASEU PASIFIK EURASIA LOJISTIK | 120,20 | -0,66 | 51.907.048,20 | 11:13 |
| PATEK PASIFIK TEKNOLOJI | 18,62 | 2,82 | 132.281.311,99 | 11:13 |
| PCILT PC ILETISIM MEDYA | 28,62 | 0,28 | 11.090.179,96 | 11:13 |
| PEKGY PEKER GMYO | 14,70 | -0,34 | 1.070.198.599,71 | 11:13 |
| PENGD PENGUEN GIDA | 9,39 | 3,64 | 51.947.446,52 | 11:13 |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,12 | 0,38 | 3.989.768,71 | 11:13 |
| PETKM PETKIM | 19,29 | 1,37 | 435.476.112,16 | 11:13 |
| PETUN PINAR ET VE UN | 11,34 | 0,62 | 2.439.592,72 | 11:13 |
| PGSUS PEGASUS | 180,40 | 0,22 | 350.904.284,10 | 11:13 |
| PINSU PINAR SU | 11,49 | -1,71 | 26.900.731,93 | 11:13 |
| PKART PLASTIKKART | 79,00 | 2,46 | 11.737.142,35 | 11:13 |
| PKENT PETROKENT TURIZM | 152,30 | 0,53 | 8.041.143,20 | 11:12 |
| PLTUR PLATFORM TURIZM | 23,44 | -0,17 | 8.626.289,30 | 11:12 |
| PNLSN PANELSAN CATI CEPHE | 47,98 | -0,87 | 12.639.465,12 | 11:13 |
| PNSUT PINAR SUT | 11,09 | 0,64 | 4.999.332,24 | 11:12 |
| POLHO POLISAN HOLDING | 20,72 | 1,97 | 38.084.120,32 | 11:12 |
| POLTK POLITEKNIK METAL | 5.000,00 | 0,00 | 12.702.765,00 | 11:13 |
| PRDGS PARDUS GIRISIM | 6,91 | 4,22 | 21.508.090,21 | 11:13 |
| PRKAB TURK PRYSMIAN KABLO | 41,64 | 2,61 | 42.841.723,24 | 11:13 |
| PRKME PARK ELEK.MADENCILIK | 17,92 | 0,90 | 5.088.180,05 | 11:12 |
| PRZMA PRIZMA PRESS MATBAACILIK | 17,19 | 1,06 | 5.960.499,63 | 11:12 |
| PSDTC PERGAMON DIS TICARET | 137,00 | 0,96 | 4.728.019,60 | 11:11 |
| PSGYO PASIFIK GMYO | 2,82 | 5,22 | 589.674.670,77 | 11:13 |
| QNBFK QNB FINANSAL KIRALAMA | 52,55 | 0,00 | 248.508,95 | 09:55 |
| QNBTR QNB BANK | 269,00 | -6,11 | 968.669,00 | 09:55 |
| QUAGR QUA GRANITE HAYAL YAPI | 3,07 | 1,32 | 145.602.339,56 | 11:13 |
| RALYH RAL YATIRIM HOLDING | 193,70 | 9,99 | 281.320.662,80 | 11:11 |
| RAYSG RAY SIGORTA | 197,60 | -0,10 | 5.176.620,00 | 11:13 |
| REEDR REEDER TEKNOLOJI | 7,87 | 2,34 | 361.762.147,05 | 11:13 |
| RGYAS RONESANS GAYRIMENKUL YAT. | 155,70 | 0,39 | 19.455.597,50 | 11:13 |
| RNPOL RAINBOW POLIKARBONAT | 1,79 | 0,00 | 858.300,23 | 11:13 |
| RODRG RODRIGO TEKSTIL | 19,91 | -0,45 | 769.974,22 | 11:13 |
| ROYAL ROYAL HALI | 0,00 | 0,00 | 0,00 | 18:10 |
| RTALB RTA LABORATUVARLARI | 3,75 | 0,81 | 30.003.629,63 | 11:13 |
| RUBNS RUBENIS TEKSTIL | 41,00 | 1,28 | 101.725.055,58 | 11:13 |
| RUZYE RUZY MADENCILIK VE ENERJI | 12,30 | -1,36 | 21.215.744,63 | 11:13 |
| RYGYO REYSAS GMYO | 36,26 | 0,78 | 28.154.094,28 | 11:13 |
| RYSAS REYSAS LOJISTIK | 20,04 | 0,25 | 49.352.932,62 | 11:13 |
| SAFKR SAFKAR EGE SOGUTMACILIK | 26,82 | 3,00 | 154.223.193,48 | 11:13 |
| SAHOL SABANCI HOLDING | 91,55 | 0,44 | 523.303.764,55 | 11:13 |
| SAMAT SARAY MATBAACILIK | 5,37 | 0,19 | 644.390,75 | 11:10 |
| SANEL SANEL MUHENDISLIK | 35,40 | 0,34 | 2.538.761,58 | 11:10 |
| SANFM SANIFOAM ENDUSTRI | 7,31 | 1,67 | 20.045.432,79 | 11:13 |
| SANKO SANKO PAZARLAMA | 19,50 | -0,10 | 953.912,69 | 11:13 |
| SARKY SARKUYSAN | 27,96 | 1,16 | 107.967.021,24 | 11:13 |
| SASA SASA POLYESTER | 2,43 | 2,97 | 1.605.040.768,72 | 11:13 |
| SAYAS SAY YENILENEBILIR ENERJI | 42,46 | -0,33 | 3.703.654,74 | 11:13 |
| SDTTR SDT UZAY VE SAVUNMA | 213,40 | -0,42 | 39.756.357,20 | 11:13 |
| SEGMN SEGMEN KARDESLER GIDA | 51,55 | -2,74 | 60.162.169,80 | 11:13 |
| SEGYO SEKER GMYO | 4,62 | -1,70 | 17.409.170,06 | 11:13 |
| SEKFK SEKER FIN. KIR. | 9,90 | 0,00 | 4.612.941,93 | 11:12 |
| SEKUR SEKURO PLASTIK | 5,62 | -0,35 | 3.024.382,16 | 11:12 |
| SELEC SELCUK ECZA DEPOSU | 79,95 | 0,06 | 3.755.489,55 | 11:12 |
| SELVA SELVA GIDA | 2,15 | -0,46 | 21.319.357,75 | 11:13 |
| SERNT SERANIT GRANIT SERAMIK | 7,85 | 0,38 | 7.803.587,51 | 11:13 |
| SEYKM SEYITLER KIMYA | 4,58 | -1,51 | 2.464.216,12 | 11:13 |
| SILVR SILVERLINE ENDUSTRI | 2,42 | 0,00 | 1.292.330,74 | 11:13 |
| SISE SISE CAM | 47,48 | 0,68 | 525.513.829,92 | 11:13 |
| SKBNK SEKERBANK | 10,18 | -1,36 | 44.546.161,88 | 11:13 |
| SKTAS SOKTAS | 3,05 | 0,00 | 3.484.979,37 | 11:12 |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 281,25 | 6,13 | 14.801.075,25 | 11:13 |
| SKYMD SEKER YATIRIM | 11,91 | 0,34 | 4.990.569,83 | 11:11 |
| SMART SMARTIKS YAZILIM | 32,66 | -0,24 | 25.412.967,50 | 11:13 |
| SMRTG SMART GUNES ENERJISI TEK. | 7,22 | -1,10 | 20.069.802,13 | 11:13 |
| SMRVA SUMER VARLIK YONETIM | 60,65 | -0,66 | 56.460.210,40 | 11:13 |
| SNGYO SINPAS GMYO | 3,64 | 0,00 | 24.424.490,26 | 11:13 |
| SNICA SANICA ISI SANAYI | 3,87 | 3,75 | 21.174.910,85 | 11:13 |
| SNPAM SONMEZ PAMUKLU | 21,04 | 0,00 | 57.397,12 | 09:55 |
| SODSN SODAS SODYUM SANAYII | 9,30 | 0,00 | 70.140,60 | 09:55 |
| SOKE SOKE DEGIRMENCILIK | 15,56 | 0,00 | 10.720.931,45 | 11:13 |
| SOKM SOK MARKETLER TICARET | 49,98 | -2,00 | 100.093.610,94 | 11:13 |
| SONME SONMEZ FILAMENT | 146,10 | 0,07 | 575.861,50 | 10:42 |
| SRVGY SERVET GMYO | 3,14 | -0,32 | 8.529.030,65 | 11:13 |
| SUMAS SUMAS SUNI TAHTA | 262,75 | 0,48 | 41.251,75 | 09:55 |
| SUNTK SUN TEKSTIL | 33,88 | -1,51 | 11.718.700,04 | 11:10 |
| SURGY SUR TATIL EVLERI GMYO | 57,60 | -0,17 | 30.131.545,75 | 11:13 |
| SUWEN SUWEN TEKSTIL | 8,84 | -1,12 | 6.244.244,89 | 11:13 |
| SVGYO SAVUR GMYO | 9,14 | -9,95 | 273.777.700,29 | 11:13 |
| TABGD TAB GIDA | 250,00 | 0,16 | 22.527.706,65 | 11:13 |
| TARKM TARKIM BITKI KORUMA | 374,50 | 1,28 | 17.502.611,25 | 11:13 |
| TATEN TATLIPINAR ENERJI URETIM | 12,13 | -0,66 | 64.899.208,12 | 11:13 |
| TATGD TAT GIDA | 16,42 | -0,55 | 12.299.719,50 | 11:13 |
| TAVHL TAV HAVALIMANLARI | 302,50 | -0,82 | 175.544.837,00 | 11:13 |
| TBORG T.TUBORG | 144,90 | 0,56 | 2.143.828,50 | 11:13 |
| TCELL TURKCELL | 108,50 | 1,02 | 426.373.090,80 | 11:13 |
| TCKRC KIRAC GALVANIZ | 92,30 | -0,27 | 38.857.106,45 | 11:13 |
| TDGYO TREND GMYO | 20,50 | 6,49 | 41.446.924,26 | 11:13 |
| TEHOL TERA YATIRIM TEK. HOL. | 17,61 | -0,17 | 746.638.877,97 | 11:13 |
| TEKTU TEK-ART TURIZM | 8,87 | -1,44 | 16.596.051,66 | 11:13 |
| TERA TERA YATIRIM MENKUL DEGERLER | 336,00 | 0,30 | 261.908.210,00 | 11:13 |
| TEZOL EUROPAP TEZOL KAGIT | 17,64 | -0,95 | 12.106.660,61 | 11:13 |
| TGSAS TGS DIS TICARET | 165,00 | 0,00 | 2.862.030,90 | 11:12 |
| THYAO TURK HAVA YOLLARI | 296,25 | 0,59 | 1.790.333.283,50 | 11:13 |
| TKFEN TEKFEN HOLDING | 91,95 | 3,61 | 328.198.969,80 | 11:13 |
| TKNSA TEKNOSA IC VE DIS TICARET | 21,04 | 0,38 | 17.124.414,76 | 11:13 |
| TLMAN TRABZON LIMAN | 88,40 | -0,51 | 2.942.484,55 | 11:09 |
| TMPOL TEMAPOL POLIMER PLASTIK | 553,50 | -0,63 | 16.164.833,00 | 11:13 |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 103,10 | 0,29 | 14.892.925,40 | 11:13 |
| TNZTP TAPDI TINAZTEPE | 22,04 | 0,09 | 7.025.414,22 | 11:13 |
| TOASO TOFAS OTO. FAB. | 277,25 | -0,45 | 117.594.272,00 | 11:13 |
| TRALT TURK ALTIN ISLETMELERI | 43,48 | -0,28 | 1.129.723.443,16 | 11:13 |
| TRCAS TURCAS HOLDING | 41,10 | -0,24 | 25.682.346,92 | 11:13 |
| TRENJ TR DOGAL ENERJI | 92,90 | -1,59 | 41.623.881,65 | 11:13 |
| TRGYO TORUNLAR GMYO | 86,25 | -0,86 | 14.056.669,00 | 11:13 |
| TRHOL TERA FINANSAL YAT. HOL. | 940,00 | 4,79 | 98.958.855,50 | 11:13 |
| TRILC TURK ILAC SERUM | 15,94 | 0,44 | 12.216.900,18 | 11:12 |
| TRMET TR ANADOLU METAL MADENCILIK | 127,60 | -1,69 | 142.749.833,20 | 11:13 |
| TSGYO TSKB GMYO | 6,69 | 0,90 | 2.197.598,02 | 11:10 |
| TSKB T.S.K.B. | 12,00 | -0,41 | 64.631.963,16 | 11:13 |
| TSPOR TRABZONSPOR SPORTIF | 0,93 | 0,00 | 18.567.566,64 | 11:13 |
| TTKOM TURK TELEKOM | 59,45 | 1,11 | 134.004.211,55 | 11:13 |
| TTRAK TURK TRAKTOR | 452,75 | 0,33 | 15.022.274,25 | 11:13 |
| TUCLK TUGCELIK | 4,22 | 0,24 | 11.212.179,90 | 11:13 |
| TUKAS TUKAS | 2,35 | 0,86 | 31.115.865,34 | 11:13 |
| TUPRS TUPRAS | 240,80 | -3,87 | 3.661.158.679,90 | 11:13 |
| TUREX TUREKS TURIZM TASIMACILIK | 7,33 | 1,24 | 21.823.248,82 | 11:13 |
| TURGG TURKER PROJE GAYRIMENKUL | 29,02 | 1,47 | 3.398.802,82 | 11:12 |
| TURSG TURKIYE SIGORTA | 12,74 | 1,03 | 78.164.937,07 | 11:13 |
| UCAYM UCAY MUHENDISLIK | 29,58 | 1,72 | 399.743.510,12 | 11:13 |
| UFUK UFUK YATIRIM | 1.696,00 | 0,95 | 11.171.147,00 | 11:13 |
| ULAS ULASLAR TURIZM YAT. | 31,66 | -1,31 | 1.850.380,74 | 11:13 |
| ULKER ULKER BISKUVI | 110,80 | -0,45 | 65.400.390,70 | 11:13 |
| ULUFA ULUSAL FAKTORING | 4,79 | 2,13 | 125.628.949,81 | 11:13 |
| ULUSE ULUSOY ELEKTRIK | 179,50 | 0,73 | 5.263.369,30 | 11:13 |
| ULUUN ULUSOY UN SANAYI | 7,69 | 1,05 | 8.416.086,66 | 11:12 |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 |
| UNLU UNLU YATIRIM HOLDING | 13,64 | 0,22 | 3.728.711,85 | 11:12 |
| USAK USAK SERAMIK | 1,68 | 1,20 | 50.293.557,61 | 11:13 |
| VAKBN VAKIFLAR BANKASI | 32,42 | -0,31 | 209.331.810,12 | 11:13 |
| VAKFA VAKIF FAKTORING | 12,11 | 0,50 | 44.912.319,18 | 11:13 |
| VAKFN VAKIF FIN. KIR. | 1,82 | 0,55 | 29.535.038,75 | 11:13 |
| VAKKO VAKKO TEKSTIL | 76,30 | 0,00 | 7.120.341,65 | 11:13 |
| VANGD VANET GIDA | 77,00 | 2,39 | 8.516.765,20 | 11:13 |
| VBTYZ VBT YAZILIM | 20,42 | -0,78 | 7.113.051,74 | 11:13 |
| VERTU VERUSATURK GIRISIM | 38,60 | 0,05 | 2.799.978,86 | 11:13 |
| VERUS VERUSA HOLDING | 426,50 | -1,73 | 24.544.351,50 | 11:12 |
| VESBE VESTEL BEYAZ ESYA | 7,11 | 0,71 | 5.103.205,19 | 11:13 |
| VESTL VESTEL | 28,56 | -0,56 | 18.754.990,18 | 11:13 |
| VKFYO VAKIF YAT. ORT. | 32,96 | -0,36 | 2.879.048,52 | 11:13 |
| VKGYO VAKIF GMYO | 2,63 | 0,38 | 5.712.699,75 | 11:13 |
| VKING VIKING KAGIT | 23,98 | -0,25 | 7.846.054,26 | 11:13 |
| VRGYO VERA KONSEPT GMYO | 2,24 | 0,90 | 5.722.706,66 | 11:13 |
| VSNMD VISNE MADENCILIK | 76,25 | 1,67 | 56.846.077,70 | 11:13 |
| YAPRK YAPRAK SUT VE BESI CIFT. | 14,87 | -5,89 | 40.759.140,06 | 11:13 |
| YATAS YATAS | 44,60 | 1,78 | 8.952.028,92 | 11:13 |
| YAYLA YAYLA EN. UR. TUR. VE INS | 22,64 | 1,07 | 6.642.534,24 | 11:13 |
| YBTAS YIBITAS INSAAT MALZEME | 19,00 | -0,47 | 123.880,00 | 09:55 |
| YEOTK YEO TEKNOLOJI ENERJI | 52,70 | 1,15 | 175.160.795,20 | 11:13 |
| YESIL YESIL YATIRIM HOLDING | 1,74 | 9,43 | 6.998.189,52 | 11:13 |
| YGGYO YENI GIMAT GMYO | 208,90 | -1,42 | 10.580.467,60 | 11:13 |
| YIGIT YIGIT AKU | 22,94 | 2,69 | 32.101.386,52 | 11:13 |
| YKBNK YAPI VE KREDI BANK. | 34,08 | 0,12 | 510.031.930,08 | 11:13 |
| YKSLN YUKSELEN CELIK | 3,22 | -0,92 | 3.270.475,50 | 11:12 |
| YONGA YONGA MOBILYA | 55,55 | 1,00 | 33.274,45 | 09:55 |
| YUNSA YUNSA | 8,03 | -0,12 | 6.513.726,31 | 11:13 |
| YYAPI YESIL YAPI | 1,34 | 0,00 | 8.945.451,40 | 09:55 |
| YYLGD YAYLA GIDA | 11,01 | 0,46 | 12.148.077,97 | 11:12 |
| ZEDUR ZEDUR ENERJI | 8,30 | 0,24 | 2.538.767,86 | 11:12 |
| ZERGY ZERAY GMYO | 20,90 | -4,30 | 19.151.155,42 | 11:13 |
| ZGYO Z GMYO | 27,04 | -3,50 | 135.618.711,10 | 11:13 |
| ZOREN ZORLU ENERJI | 2,83 | -0,35 | 25.476.007,11 | 11:13 |
| ZRGYO ZIRAAT GMYO | 22,56 | -0,53 | 5.109.003,54 | 11:12 |
