11 Mayıs 2026
| Hisse | Son | Fark% | En Düşük | Saat |
|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 11,85 | 2,69 | 147.631.817,42 | 11:59 |
| A1YEN A1 YENILENEBILIR ENERJI | 3,87 | 9,94 | 195.170.381,54 | 11:59 |
| AAGYO AGAOGLU GMYO | 19,73 | 0,10 | 290.162.231,75 | 11:59 |
| ACSEL ACIPAYAM SELULOZ | 140,10 | 0,94 | 38.801.342,10 | 11:59 |
| ADEL ADEL KALEMCILIK | 44,54 | -0,22 | 161.144.155,54 | 11:59 |
| ADESE ADESE GAYRIMENKUL | 1,16 | 2,65 | 350.484.520,90 | 11:59 |
| ADGYO ADRA GMYO | 61,05 | -1,53 | 31.466.455,65 | 11:58 |
| AEFES ANADOLU EFES | 21,28 | 4,01 | 565.230.417,24 | 11:59 |
| AFYON AFYON CIMENTO | 13,80 | 0,66 | 19.224.089,43 | 11:59 |
| AGESA AGESA HAYAT EMEKLILIK | 247,20 | -0,32 | 7.050.862,40 | 11:57 |
| AGHOL ANADOLU GRUBU HOLDING | 35,96 | 2,57 | 130.842.035,94 | 11:58 |
| AGROT AGROTECH TEKNOLOJI | 3,20 | 1,27 | 70.567.426,85 | 11:59 |
| AGYO ATAKULE GMYO | 9,40 | -2,89 | 3.804.044,03 | 11:58 |
| AHGAZ AHLATCI DOGALGAZ | 28,48 | 1,57 | 49.614.703,08 | 11:59 |
| AHSGY AHES GMYO | 23,64 | 5,25 | 74.126.459,10 | 11:59 |
| AKBNK AKBANK | 75,10 | -0,20 | 2.876.450.872,20 | 11:59 |
| AKCNS AKCANSA | 199,20 | -2,21 | 58.723.673,40 | 11:59 |
| AKENR AKENERJI | 12,30 | 2,33 | 454.542.046,15 | 11:59 |
| AKFGY AKFEN GMYO | 3,06 | 0,00 | 40.174.502,42 | 11:59 |
| AKFIS AKFEN INSAAT | 56,75 | 1,70 | 82.492.955,35 | 11:58 |
| AKFYE AKFEN YEN. ENERJI | 24,32 | 3,49 | 109.040.913,08 | 11:59 |
| AKGRT AKSIGORTA | 7,55 | -0,40 | 23.817.376,13 | 11:58 |
| AKHAN AKHAN UN | 29,46 | 2,36 | 179.657.649,50 | 11:59 |
| AKMGY AKMERKEZ GMYO | 258,00 | -0,58 | 5.237.619,25 | 11:58 |
| AKSA AKSA | 11,34 | 1,25 | 211.671.608,73 | 11:59 |
| AKSEN AKSA ENERJI | 88,40 | 1,96 | 320.555.429,95 | 11:59 |
| AKSGY AKIS GMYO | 9,32 | -0,53 | 11.055.075,67 | 11:58 |
| AKSUE AKSU ENERJI | 38,96 | 1,41 | 64.691.446,32 | 11:59 |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,80 | 0,00 | 3.605.378,11 | 11:59 |
| ALARK ALARKO HOLDING | 100,00 | 0,86 | 186.240.344,80 | 11:59 |
| ALBRK ALBARAKA TURK | 8,80 | -1,68 | 164.142.805,29 | 11:59 |
| ALCAR ALARKO CARRIER | 822,50 | 1,79 | 12.883.209,50 | 11:59 |
| ALCTL ALCATEL LUCENT TELETAS | 131,10 | 0,85 | 16.807.522,80 | 11:59 |
| ALFAS ALFA SOLAR ENERJI | 51,05 | 9,93 | 279.247.357,13 | 11:59 |
| ALGYO ALARKO GMYO | 6,93 | -3,75 | 288.901.296,14 | 11:59 |
| ALKA ALKIM KAGIT | 11,62 | 0,43 | 30.372.225,32 | 11:57 |
| ALKIM ALKIM KIMYA | 21,16 | 3,52 | 30.286.694,60 | 11:59 |
| ALKLC ALTINKILIC GIDA VE SUT | 341,75 | 1,11 | 104.149.516,50 | 11:59 |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 80,15 | -1,21 | 301.432.529,69 | 11:59 |
| ALTNY ALTINAY SAVUNMA | 20,66 | 6,06 | 983.891.613,39 | 11:59 |
| ALVES ALVES KABLO | 3,46 | 1,47 | 252.421.852,37 | 11:59 |
| ANELE ANEL ELEKTRIK | 56,00 | 1,17 | 118.598.551,60 | 11:59 |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 14,19 | 6,13 | 249.312.065,93 | 11:59 |
| ANHYT ANADOLU HAYAT EMEK. | 116,90 | 0,52 | 47.747.864,20 | 11:58 |
| ANSGR ANADOLU SIGORTA | 30,76 | 0,07 | 30.819.770,26 | 11:58 |
| ARASE DOGU ARAS ENERJI | 110,10 | 1,47 | 13.882.811,80 | 11:59 |
| ARCLK ARCELIK | 115,10 | 0,79 | 87.850.926,90 | 11:58 |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 58,60 | 2,36 | 121.265.387,30 | 11:59 |
| ARENA ARENA BILGISAYAR | 35,04 | 2,76 | 92.939.823,82 | 11:59 |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 32,74 | 1,61 | 84.257.311,44 | 11:58 |
| ARMGD ARMADA GIDA | 132,10 | -0,30 | 22.891.098,10 | 11:58 |
| ARSAN ARSAN HOLDING | 3,94 | 1,03 | 57.273.485,61 | 11:59 |
| ARTMS ARTEMIS HALI | 43,86 | 0,46 | 17.685.107,76 | 11:58 |
| ARZUM ARZUM EV ALETLERI | 2,72 | 0,37 | 27.809.707,87 | 11:59 |
| ASELS ASELSAN | 432,75 | 0,99 | 3.160.801.148,75 | 11:59 |
| ASGYO ASCE GMYO | 12,56 | 0,88 | 21.895.123,99 | 11:58 |
| ASTOR ASTOR ENERJI | 338,75 | 3,91 | 4.651.616.645,25 | 11:59 |
| ASUZU ANADOLU ISUZU | 71,30 | 0,42 | 28.229.975,30 | 11:59 |
| ATAGY ATA GMYO | 13,65 | 1,87 | 1.127.992,34 | 11:55 |
| ATAKP ATAKEY PATATES | 54,90 | 3,00 | 31.958.495,40 | 11:59 |
| ATATP ATP YAZILIM | 168,90 | 2,99 | 129.776.019,50 | 11:59 |
| ATATR ATA TURIZM | 16,98 | 3,22 | 589.410.867,76 | 11:59 |
| ATEKS AKIN TEKSTIL | 94,50 | 0,00 | 121.905,00 | 09:55 |
| ATLAS ATLAS YAT. ORT. | 9,09 | -3,30 | 8.085.623,88 | 11:58 |
| ATSYH ATLANTIS YATIRIM HOLDING | 73,80 | 3,14 | 936.448,20 | 09:55 |
| AVGYO AVRASYA GMYO | 13,65 | -1,23 | 6.759.910,85 | 11:59 |
| AVHOL AVRUPA YATIRIM HOLDING | 41,94 | 3,00 | 40.863.634,14 | 11:58 |
| AVOD A.V.O.D GIDA VE TARIM | 5,15 | 2,59 | 69.079.672,50 | 11:59 |
| AVPGY AVRUPAKENT GMYO | 66,05 | 3,45 | 50.690.115,65 | 11:59 |
| AVTUR AVRASYA PETROL VE TUR. | 18,93 | 0,37 | 2.725.720,42 | 11:58 |
| AYCES ALTINYUNUS CESME | 675,00 | -3,43 | 190.074.434,50 | 11:59 |
| AYDEM AYDEM ENERJI | 28,02 | 0,57 | 60.956.434,32 | 11:59 |
| AYEN AYEN ENERJI | 37,50 | 3,76 | 72.392.783,28 | 11:59 |
| AYES AYES CELIK HASIR VE CIT | 30,00 | 0,00 | 492.990,00 | 09:55 |
| AYGAZ AYGAZ | 288,00 | 0,35 | 35.809.266,25 | 11:59 |
| AZTEK AZTEK TEKNOLOJI | 4,76 | -2,66 | 39.792.490,30 | 11:59 |
| BAGFS BAGFAS | 37,94 | 5,92 | 150.580.748,54 | 11:59 |
| BAHKM BAHADIR KIMYA | 119,20 | 0,08 | 30.271.890,70 | 11:57 |
| BAKAB BAK AMBALAJ | 45,38 | 0,67 | 6.012.740,52 | 11:58 |
| BALAT BALATACILAR BALATACILIK | 77,00 | -1,53 | 695.079,00 | 09:55 |
| BALSU BALSU GIDA | 14,92 | 0,40 | 76.378.029,21 | 11:59 |
| BANVT BANVIT | 169,30 | 2,98 | 59.847.600,30 | 11:59 |
| BARMA BAREM AMBALAJ | 58,65 | -1,43 | 29.422.350,30 | 11:59 |
| BASCM BASTAS BASKENT CIMENTO | 13,95 | 0,00 | 176.816,25 | 09:55 |
| BASGZ BASKENT DOGALGAZ GMYO | 50,65 | 4,39 | 36.321.509,08 | 11:59 |
| BAYRK BAYRAK TABAN SANAYI | 5,04 | -0,98 | 29.897.081,35 | 11:59 |
| BEGYO BATI EGE GMYO | 4,58 | -0,65 | 29.606.557,99 | 11:58 |
| BERA BERA HOLDING | 17,83 | 1,31 | 84.484.175,89 | 11:59 |
| BESLR BESLER GIDA | 15,72 | -0,69 | 33.434.283,93 | 11:58 |
| BESTE BEST BRANDS ENERJI | 31,08 | -0,13 | 257.455.653,14 | 11:59 |
| BEYAZ BEYAZ FILO | 30,24 | -0,59 | 12.811.084,94 | 11:59 |
| BFREN BOSCH FREN SISTEMLERI | 151,20 | 0,27 | 20.688.671,20 | 11:58 |
| BIENY BIEN YAPI URUNLERI | 25,02 | -0,32 | 29.068.902,74 | 11:59 |
| BIGCH BUYUK SEFLER BIGCHEFS | 7,52 | 2,31 | 131.162.575,95 | 11:59 |
| BIGEN BIRLESIM GRUP ENERJI | 26,98 | 9,94 | 56.869.900,92 | 11:58 |
| BIGTK BIG MEDYA TEKNOLOJI | 215,00 | 1,18 | 28.418.895,50 | 11:59 |
| BIMAS BIM MAGAZALAR | 784,50 | -0,70 | 1.185.895.065,00 | 11:59 |
| BINBN BIN ULASIM TEKNOLOJILERI | 178,10 | 0,06 | 29.627.770,90 | 11:59 |
| BINHO 1000 YATIRIMLAR HOL. | 9,94 | 1,64 | 178.571.932,02 | 11:59 |
| BIOEN BIOTREND CEVRE VE ENERJI | 20,30 | -0,59 | 71.555.205,66 | 11:59 |
| BIZIM BIZIM MAGAZALARI | 32,10 | -3,83 | 102.245.634,16 | 11:59 |
| BJKAS BESIKTAS FUTBOL YAT. | 1,74 | 6,10 | 113.099.089,62 | 11:59 |
| BLCYT BILICI YATIRIM | 36,14 | 0,28 | 43.504.341,16 | 11:57 |
| BLUME BLUME METAL KIMYA | 41,82 | -1,41 | 108.353.396,14 | 11:59 |
| BMSCH BMS CELIK HASIR | 19,85 | 5,53 | 84.335.981,88 | 11:58 |
| BMSTL BMS BIRLESIK METAL | 79,30 | -0,63 | 47.611.802,85 | 11:59 |
| BNTAS BANTAS AMBALAJ | 7,09 | 1,87 | 27.005.565,32 | 11:59 |
| BOBET BOGAZICI BETON SANAYI | 20,52 | 1,58 | 45.935.058,32 | 11:59 |
| BORLS BORLEASE OTOMOTIV | 6,90 | -1,57 | 77.589.151,19 | 11:58 |
| BORSK BOR SEKER | 7,22 | -1,23 | 36.674.757,91 | 11:59 |
| BOSSA BOSSA | 6,69 | -0,59 | 13.114.306,92 | 11:58 |
| BRISA BRISA | 96,90 | 1,47 | 8.771.102,25 | 11:59 |
| BRKO BIRKO MENSUCAT | 12,73 | -0,55 | 1.121.945,82 | 09:55 |
| BRKSN BERKOSAN YALITIM | 9,32 | 0,22 | 2.893.096,89 | 11:54 |
| BRKVY BIRIKIM VARLIK YONETIM | 105,70 | -1,21 | 27.924.174,70 | 11:58 |
| BRLSM BIRLESIM MUHENDISLIK | 17,35 | 3,27 | 67.233.243,71 | 11:58 |
| BRMEN BIRLIK MENSUCAT | 8,79 | -2,01 | 1.520.828,22 | 09:55 |
| BRSAN BORUSAN BORU SANAYI | 607,00 | 0,91 | 602.578.463,50 | 11:59 |
| BRYAT BORUSAN YAT. PAZ. | 2.166,00 | -0,05 | 124.501.237,00 | 11:59 |
| BSOKE BATISOKE CIMENTO | 38,78 | -1,82 | 90.089.426,98 | 11:59 |
| BTCIM BATI CIMENTO | 6,35 | -0,63 | 111.408.300,89 | 11:59 |
| BUCIM BURSA CIMENTO | 6,45 | 0,47 | 17.387.915,48 | 11:58 |
| BULGS BULLS GSYO | 46,64 | 1,79 | 103.273.249,90 | 11:59 |
| BURCE BURCELIK | 54,30 | -0,82 | 70.357.942,25 | 11:59 |
| BURVA BURCELIK VANA | 1.259,00 | -2,40 | 14.678.571,00 | 11:58 |
| BVSAN BULBULOGLU VINC | 162,70 | 8,11 | 409.519.184,90 | 11:59 |
| BYDNR BAYDONER RESTORANLARI | 42,68 | -2,51 | 18.404.964,10 | 11:58 |
| CANTE CAN2 TERMIK | 1,93 | 4,32 | 1.404.896.816,92 | 11:59 |
| CASA CASA EMTIA PETROL | 96,60 | 0,00 | 368.046,00 | 09:55 |
| CATES CATES ELEKTRIK | 40,56 | 1,65 | 29.488.080,50 | 11:59 |
| CCOLA COCA COLA ICECEK | 86,55 | -0,12 | 176.024.631,65 | 11:59 |
| CELHA CELIK HALAT | 13,82 | -4,49 | 81.103.891,20 | 11:59 |
| CEMAS CEMAS DOKUM | 5,14 | 3,63 | 90.743.335,01 | 11:59 |
| CEMTS CEMTAS | 11,72 | 2,36 | 29.446.536,95 | 11:58 |
| CEMZY CEM ZEYTIN | 12,80 | 1,59 | 101.076.310,02 | 11:59 |
| CEOEM CEO EVENT MEDYA | 25,32 | 1,69 | 19.899.293,90 | 11:59 |
| CGCAM CAGDAS CAM | 45,50 | 1,56 | 198.629.849,42 | 11:59 |
| CIMSA CIMSA | 57,90 | -0,77 | 109.242.191,10 | 11:59 |
| CLEBI CELEBI | 1.805,00 | -0,50 | 31.830.688,00 | 11:59 |
| CMBTN CIMBETON | 1.745,00 | 0,58 | 10.992.968,00 | 11:59 |
| CMENT CIMENTAS | 324,50 | 0,93 | 312.818,00 | 09:55 |
| CONSE CONSUS ENERJI | 3,45 | 1,17 | 24.165.653,31 | 11:59 |
| COSMO COSMOS YAT. HOLDING | 197,60 | -0,40 | 3.941.845,50 | 11:58 |
| CRDFA CREDITWEST FAKTORING | 30,40 | 0,20 | 33.997.582,66 | 11:59 |
| CRFSA CARREFOURSA | 151,20 | 3,42 | 64.243.398,80 | 11:59 |
| CUSAN CUHADAROGLU METAL | 27,16 | 3,66 | 17.891.504,12 | 11:58 |
| CVKMD CVK MADEN | 40,78 | 0,94 | 631.545.345,26 | 11:59 |
| CWENE CW ENERJI | 39,96 | 6,28 | 1.055.775.406,04 | 11:59 |
| DAGI DAGI GIYIM | 6,69 | -0,89 | 21.174.673,14 | 11:58 |
| DAPGM DAP GAYRIMENKUL | 10,65 | 2,40 | 273.005.687,22 | 11:59 |
| DARDL DARDANEL | 2,38 | -0,42 | 50.995.352,22 | 11:58 |
| DCTTR DCT TRADING DIS TICARET | 13,02 | 0,54 | 56.340.373,96 | 11:59 |
| DENGE DENGE HOLDING | 2,72 | 1,49 | 41.099.754,49 | 11:58 |
| DERHL DERLUKS YATIRIM HOLDING | 15,47 | 0,52 | 32.106.786,55 | 11:59 |
| DERIM DERIMOD | 39,34 | -0,15 | 9.534.561,02 | 11:58 |
| DESA DESA DERI | 13,60 | -1,59 | 17.966.490,25 | 11:59 |
| DESPC DESPEC BILGISAYAR | 45,52 | 0,93 | 12.897.556,26 | 11:59 |
| DEVA DEVA HOLDING | 72,40 | 0,63 | 59.741.954,25 | 11:59 |
| DGATE DATAGATE BILGISAYAR | 113,40 | 0,09 | 31.383.923,00 | 11:58 |
| DGGYO DOGUS GMYO | 32,60 | -1,03 | 1.580.097,42 | 11:57 |
| DGNMO DOGANLAR MOBILYA | 9,12 | 0,22 | 5.184.033,62 | 11:58 |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 27,60 | 0,07 | 528.153,60 | 09:55 |
| DITAS DITAS BDY | 34,66 | 0,35 | 36.963.666,08 | 11:58 |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,16 | 0,16 | 15.803.043,96 | 11:59 |
| DMRGD DMR UNLU MAMULLER | 7,81 | -0,89 | 198.434.900,13 | 11:59 |
| DMSAS DEMISAS DOKUM | 9,42 | 1,07 | 22.087.926,85 | 11:57 |
| DNISI DINAMIK ISI MAKINA YALITIM | 21,34 | 0,85 | 9.406.611,20 | 11:58 |
| DOAS DOGUS OTOMOTIV | 184,20 | -0,91 | 110.217.772,40 | 11:59 |
| DOCO DO-CO | 9.657,50 | -0,44 | 27.403.445,00 | 11:58 |
| DOFER DOFER YAPI MALZEMELERI | 35,40 | 0,85 | 37.093.454,58 | 11:59 |
| DOFRB DOF ROBOTIK | 165,50 | -9,96 | 893.726.447,30 | 11:59 |
| DOGUB DOGUSAN | 104,70 | -0,38 | 24.703.891,70 | 11:59 |
| DOHOL DOGAN HOLDING | 24,94 | 1,80 | 103.633.298,92 | 11:59 |
| DOKTA DOKTAS DOKUMCULUK | 27,86 | 7,07 | 43.346.636,08 | 11:58 |
| DSTKF DESTEK FINANS FAKTORING | 2.256,00 | -9,69 | 1.321.351.314,00 | 11:59 |
| DUNYH DUNYA HOLDING | 116,20 | 2,02 | 26.155.363,60 | 11:58 |
| DURDO DURAN DOGAN BASIM | 5,12 | 2,20 | 6.948.667,43 | 11:55 |
| DURKN DURUKAN SEKERLEME | 21,44 | -1,29 | 34.145.656,44 | 11:58 |
| DYOBY DYO BOYA | 17,94 | 3,46 | 116.929.209,71 | 11:59 |
| DZGYO DENIZ GMYO | 8,25 | 0,36 | 10.812.258,47 | 11:59 |
| EBEBK EBEBEK MAGAZACILIK | 76,25 | -0,97 | 20.243.504,95 | 11:59 |
| ECILC ECZACIBASI ILAC | 90,35 | -0,77 | 578.050.383,55 | 11:59 |
| ECOGR ECOGREEN ENERJI | 37,12 | -3,53 | 197.591.736,16 | 11:59 |
| ECZYT ECZACIBASI YATIRIM | 376,50 | -2,90 | 150.395.439,00 | 11:59 |
| EDATA E-DATA TEKNOLOJI | 25,12 | -0,87 | 51.871.097,12 | 11:58 |
| EDIP EDIP GAYRIMENKUL | 41,88 | 2,90 | 19.578.784,54 | 11:59 |
| EFOR EFOR YATIRIM | 13,25 | -2,36 | 1.471.752.811,15 | 11:59 |
| EGEEN EGE ENDUSTRI | 6.535,00 | -0,31 | 37.092.922,50 | 11:58 |
| EGEGY EGEYAPI AVRUPA GMYO | 31,70 | 1,41 | 43.926.822,94 | 11:58 |
| EGEPO NASMED EGEPOL | 19,44 | 1,94 | 14.070.397,24 | 11:58 |
| EGGUB EGE GUBRE | 133,10 | 2,86 | 74.237.300,60 | 11:59 |
| EGPRO EGE PROFIL | 41,34 | -1,01 | 45.599.671,90 | 11:58 |
| EGSER EGE SERAMIK | 3,35 | 0,60 | 7.669.654,36 | 11:58 |
| EKGYO EMLAK KONUT GMYO | 22,20 | 0,91 | 745.986.666,18 | 11:59 |
| EKIZ EKIZ KIMYA | 94,95 | -0,78 | 174.897,90 | 09:55 |
| EKOS EKOS TEKNOLOJI | 8,14 | 5,85 | 260.842.747,71 | 11:59 |
| EKSUN EKSUN GIDA | 6,50 | 0,00 | 16.146.683,84 | 11:58 |
| ELITE ELITE NATUREL ORGANIK GIDA | 36,80 | 2,85 | 51.276.576,48 | 11:59 |
| EMKEL EMEK ELEKTRIK | 24,42 | -1,69 | 126.202.823,06 | 11:58 |
| EMNIS EMINIS AMBALAJ | 191,50 | 0,21 | 1.986.812,50 | 09:55 |
| EMPAE EMPA ELEKTRONIK | 54,70 | 5,91 | 1.060.355.829,62 | 11:59 |
| ENDAE ENDA ENERJI HOLDING | 17,61 | 1,21 | 73.083.426,37 | 11:59 |
| ENERY ENERYA ENERJI | 9,03 | 0,22 | 73.676.222,11 | 11:58 |
| ENJSA ENERJISA ENERJI | 119,90 | -0,50 | 113.811.633,00 | 11:59 |
| ENKAI ENKA INSAAT | 107,50 | -3,41 | 819.621.991,10 | 11:59 |
| ENPRA ENPARA BANK | 82,00 | -0,12 | 1.712.324,00 | 09:55 |
| ENSRI ENSARI SINAI YATIRIMLAR | 10,39 | -7,07 | 797.344.546,54 | 11:59 |
| ENTRA IC ENTERRA YEN. ENERJI | 11,71 | 2,72 | 134.045.889,93 | 11:58 |
| EPLAS EGEPLAST | 6,54 | 2,35 | 25.865.267,12 | 11:59 |
| ERBOS ERBOSAN | 222,20 | 3,45 | 25.701.153,80 | 11:58 |
| ERCB ERCIYAS CELIK BORU | 61,20 | 2,26 | 24.172.135,90 | 11:58 |
| EREGL EREGLI DEMIR CELIK | 42,90 | 3,97 | 5.760.367.773,72 | 11:59 |
| ERSU ERSU GIDA | 26,06 | -1,44 | 6.384.496,14 | 11:57 |
| ESCAR ESCAR FILO | 53,40 | -1,20 | 129.297.679,55 | 11:58 |
| ESCOM ESCORT TEKNOLOJI | 5,73 | -0,69 | 100.047.769,96 | 11:59 |
| ESEN ESENBOGA ELEKTRIK | 3,90 | 1,04 | 129.750.145,23 | 11:59 |
| ETILR ETILER GIDA | 6,09 | 1,67 | 74.519.882,01 | 11:59 |
| ETYAT EURO TREND YAT. ORT. | 7,91 | -1,13 | 1.899.967,71 | 11:59 |
| EUHOL EURO YATIRIM HOLDING | 12,50 | -1,19 | 2.845.200,00 | 09:55 |
| EUKYO EURO KAPITAL YAT. ORT. | 7,50 | 2,46 | 3.037.940,26 | 11:42 |
| EUPWR EUROPOWER ENERJI | 60,10 | 1,69 | 723.996.910,65 | 11:59 |
| EUREN EUROPEN ENDUSTRI | 5,09 | -0,59 | 280.263.408,94 | 11:59 |
| EUYO EURO YAT. ORT. | 5,42 | 1,31 | 1.555.524,59 | 11:58 |
| EYGYO EYG GMYO | 3,21 | 5,59 | 268.257.947,29 | 11:59 |
| FADE FADE GIDA | 16,40 | 2,82 | 37.947.090,70 | 11:58 |
| FENER FENERBAHCE FUTBOL | 3,41 | -0,29 | 413.260.828,21 | 11:59 |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 14,00 | -2,64 | 12.051.834,20 | 11:58 |
| FMIZP F-M IZMIT PISTON | 333,25 | 1,91 | 33.437.113,75 | 11:59 |
| FONET FONET BILGI TEKNOLOJILERI | 6,28 | 4,67 | 400.426.867,95 | 11:59 |
| FORMT FORMET METAL VE CAM | 2,77 | -0,36 | 56.929.255,17 | 11:58 |
| FORTE FORTE BILGI ILETISIM | 99,65 | 1,48 | 111.828.736,25 | 11:59 |
| FRIGO FRIGO PAK GIDA | 9,41 | 0,53 | 57.983.501,35 | 11:59 |
| FRMPL FORMUL PLASTIK VE METAL | 36,46 | -0,98 | 91.015.392,76 | 11:59 |
| FROTO FORD OTOSAN | 97,30 | -0,21 | 919.635.843,95 | 11:59 |
| FZLGY FUZUL GMYO | 15,75 | 1,61 | 220.742.421,07 | 11:59 |
| GARAN GARANTI BANKASI | 137,20 | -0,07 | 1.301.793.457,50 | 11:59 |
| GARFA GARANTI FAKTORING | 30,58 | 1,39 | 15.650.762,16 | 11:58 |
| GATEG GATE GROUP TEKNOLOJI | 310,25 | 0,00 | 711.713,50 | 09:55 |
| GEDIK GEDIK Y. MEN. DEG. | 5,84 | 1,04 | 19.389.205,26 | 11:58 |
| GEDZA GEDIZ AMBALAJ | 33,88 | -1,17 | 23.558.012,94 | 11:58 |
| GENIL GEN ILAC | 9,41 | 9,42 | 1.074.585.100,83 | 11:59 |
| GENKM GENTAS KIMYA | 15,15 | 1,47 | 253.678.105,34 | 11:59 |
| GENTS GENTAS | 8,88 | 1,72 | 140.712.134,89 | 11:59 |
| GEREL GERSAN ELEKTRIK | 42,00 | 2,24 | 220.684.654,12 | 11:59 |
| GESAN GIRISIM ELEKTRIK SANAYI | 63,55 | 3,50 | 603.910.416,85 | 11:59 |
| GIPTA GIPTA OFIS KIRTASIYE | 83,75 | 1,39 | 73.388.516,20 | 11:58 |
| GLBMD GLOBAL MEN. DEG. | 12,28 | -0,08 | 2.920.069,84 | 11:58 |
| GLCVY GELECEK VARLIK YONETIMI | 64,00 | 0,63 | 28.908.394,55 | 11:58 |
| GLRMK GULERMAK AGIR SANAYI | 205,20 | 1,28 | 1.007.494.058,90 | 11:59 |
| GLRYH GULER YAT. HOLDING | 4,38 | 1,62 | 54.174.443,76 | 11:59 |
| GLYHO GLOBAL YAT. HOLDING | 15,21 | -1,23 | 136.936.231,49 | 11:59 |
| GMTAS GIMAT MAGAZACILIK | 40,48 | 0,20 | 124.919.526,58 | 11:59 |
| GOKNR GOKNUR GIDA | 22,60 | 1,62 | 68.742.402,78 | 11:59 |
| GOLTS GOLTAS CIMENTO | 376,00 | 0,94 | 28.686.222,75 | 11:59 |
| GOODY GOOD-YEAR | 16,81 | 0,60 | 13.810.237,37 | 11:58 |
| GOZDE GOZDE GIRISIM | 21,18 | 1,92 | 24.402.302,42 | 11:58 |
| GRNYO GARANTI YAT. ORT. | 21,78 | 3,42 | 6.172.356,16 | 11:57 |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 335,50 | 1,82 | 94.229.350,25 | 11:59 |
| GRTHO GRAINTURK HOLDING | 261,50 | 3,16 | 557.959.552,25 | 11:59 |
| GSDDE GSD DENIZCILIK | 15,41 | -0,71 | 102.795.570,39 | 11:59 |
| GSDHO GSD HOLDING | 5,68 | 1,97 | 36.793.686,24 | 11:59 |
| GSRAY GALATASARAY SPORTIF | 1,19 | -2,46 | 490.428.457,12 | 11:59 |
| GUBRF GUBRE FABRIK. | 622,50 | 2,55 | 479.378.387,00 | 11:59 |
| GUNDG GUNDOGDU GIDA | 836,50 | -1,88 | 70.760.577,50 | 11:59 |
| GWIND GALATA WIND ENERJI | 30,00 | 1,49 | 240.480.380,14 | 11:59 |
| GZNMI GEZINOMI SEYAHAT | 73,35 | -1,28 | 98.641.487,15 | 11:59 |
| HALKB T. HALK BANKASI | 40,48 | 1,81 | 955.843.241,66 | 11:59 |
| HATEK HATAY TEKSTIL | 16,69 | 0,54 | 18.345.439,30 | 11:58 |
| HATSN HATSAN GEMI | 49,94 | 0,69 | 72.503.185,05 | 11:59 |
| HDFGS HEDEF GIRISIM | 3,46 | -9,19 | 724.372.200,83 | 11:59 |
| HEDEF HEDEF HOLDING | 152,20 | -0,20 | 78.211.936,40 | 11:59 |
| HEKTS HEKTAS | 4,29 | -3,38 | 2.498.096.580,30 | 11:59 |
| HKTM HIDROPAR HAREKET KONTROL | 14,57 | 0,48 | 34.589.802,15 | 11:59 |
| HLGYO HALK GMYO | 5,92 | -3,27 | 160.498.028,02 | 11:59 |
| HOROZ HOROZ LOJISTIK | 94,55 | 5,23 | 566.144.994,20 | 11:59 |
| HRKET HAREKET PROJE TASIMACILIGI | 77,60 | 0,98 | 42.747.350,80 | 11:58 |
| HTTBT HITIT BILGISAYAR | 44,28 | 1,56 | 32.212.073,00 | 11:59 |
| HUBVC HUB GIRISIM | 4,07 | 2,52 | 6.328.425,57 | 11:59 |
| HUNER HUN YENILENEBILIR ENERJI | 3,56 | 1,14 | 85.692.871,08 | 11:59 |
| HURGZ HURRIYET GZT. | 8,45 | 0,36 | 106.829.893,68 | 11:59 |
| ICBCT ICBC TURKEY BANK | 17,37 | 0,99 | 9.334.476,65 | 11:59 |
| ICUGS ICU GIRISIM | 5,95 | -5,56 | 53.897.256,24 | 11:58 |
| IDGYO IDEALIST GMYO | 3,81 | 3,53 | 14.056.357,00 | 11:59 |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 100,50 | 0,30 | 167.138.548,20 | 11:59 |
| IHAAS IHLAS HABER AJANSI | 78,70 | -3,32 | 42.907.865,35 | 11:59 |
| IHEVA IHLAS EV ALETLERI | 2,27 | -0,87 | 2.119.057,72 | 11:58 |
| IHGZT IHLAS GAZETECILIK | 1,57 | -0,63 | 9.890.729,93 | 11:58 |
| IHLAS IHLAS HOLDING | 2,33 | 0,43 | 38.133.679,76 | 11:59 |
| IHLGM IHLAS GAYRIMENKUL | 2,37 | 0,00 | 26.395.304,72 | 11:58 |
| IHYAY IHLAS YAYIN HOLDING | 1,89 | 0,00 | 3.156.095,26 | 11:57 |
| IMASM IMAS MAKINA | 3,67 | -0,54 | 57.612.894,48 | 11:59 |
| INDES INDEKS BILGISAYAR | 11,67 | 0,52 | 125.374.590,98 | 11:59 |
| INFO INFO YATIRIM | 3,97 | 7,30 | 232.711.559,82 | 11:59 |
| INGRM INGRAM BILISIM | 482,25 | -2,48 | 19.715.150,50 | 11:58 |
| INTEK INNOSA TEKNOLOJI | 261,50 | 0,19 | 373.945,00 | 09:55 |
| INTEM INTEMA | 297,25 | 1,19 | 8.117.588,00 | 11:58 |
| INVEO INVEO YATIRIM HOLDING | 8,12 | 1,37 | 42.932.969,84 | 11:59 |
| INVES INVESTCO HOLDING | 577,00 | 0,70 | 13.275.061,00 | 11:54 |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 |
| ISBIR ISBIR HOLDING | 80,00 | -2,56 | 438.080,00 | 09:55 |
| ISBTR IS BANKASI (B) | 0,00 | 0,00 | 0,00 | 18:10 |
| ISCTR IS BANKASI (C) | 14,57 | 0,14 | 1.679.471.630,86 | 11:59 |
| ISDMR ISKENDERUN DEMIR CELIK | 61,00 | 4,72 | 255.636.883,55 | 11:59 |
| ISFIN IS FIN.KIR. | 20,52 | 1,68 | 13.791.499,84 | 11:59 |
| ISGSY IS GIRISIM | 121,00 | 0,17 | 56.823.656,70 | 11:59 |
| ISGYO IS GMYO | 20,34 | 0,20 | 18.225.844,74 | 11:59 |
| ISKPL ISIK PLASTIK | 23,06 | -0,17 | 332.764.239,60 | 11:59 |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 |
| ISMEN IS Y. MEN. DEG. | 42,66 | 0,57 | 149.911.287,24 | 11:59 |
| ISSEN ISBIR SENTETIK DOKUMA | 8,81 | 1,61 | 6.592.194,73 | 11:59 |
| ISYAT IS YAT. ORT. | 8,78 | 0,23 | 8.273.038,49 | 11:58 |
| IZENR IZDEMIR ENERJI | 10,54 | 1,15 | 378.275.242,08 | 11:59 |
| IZFAS IZMIR FIRCA | 61,35 | -0,65 | 110.246.166,95 | 11:59 |
| IZINV IZ YATIRIM HOLDING | 80,70 | 0,50 | 119.532.427,70 | 11:59 |
| IZMDC IZMIR DEMIR CELIK | 9,22 | 3,95 | 140.757.310,82 | 11:59 |
| JANTS JANTSA JANT SANAYI | 18,42 | 2,91 | 36.213.410,57 | 11:59 |
| KAPLM KAPLAMIN | 651,50 | 2,28 | 64.534.906,00 | 11:59 |
| KAREL KAREL ELEKTRONIK | 12,46 | 1,55 | 108.892.631,74 | 11:59 |
| KARSN KARSAN OTOMOTIV | 12,70 | 4,53 | 166.860.187,96 | 11:59 |
| KARTN KARTONSAN | 114,90 | -0,69 | 32.295.316,50 | 11:58 |
| KATMR KATMERCILER EKIPMAN | 3,12 | -0,64 | 165.466.937,05 | 11:58 |
| KAYSE KAYSERI SEKER FABRIKASI | 4,99 | 1,01 | 30.986.697,34 | 11:59 |
| KBORU KUZEY BORU | 27,32 | -0,65 | 86.008.935,62 | 11:59 |
| KCAER KOCAER CELIK | 13,95 | 4,73 | 454.040.227,62 | 11:59 |
| KCHOL KOC HOLDING | 212,10 | -0,42 | 1.588.356.331,40 | 11:59 |
| KENT KENT GIDA | 417,50 | 1,03 | 332.330,00 | 09:55 |
| KERVN KERVANSARAY YAT. HOLDING | 5,11 | 9,89 | 5.163.987,15 | 09:55 |
| KFEIN KAFEIN YAZILIM | 9,71 | 3,96 | 39.678.024,96 | 11:59 |
| KGYO KORAY GMYO | 13,18 | 9,92 | 418.164.286,77 | 11:59 |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 18,05 | 0,89 | 24.992.415,93 | 11:58 |
| KLGYO KILER GMYO | 5,41 | 1,12 | 32.810.337,88 | 11:59 |
| KLKIM KALEKIM KIMYEVI MADDELER | 34,40 | 0,58 | 90.859.992,30 | 11:58 |
| KLMSN KLIMASAN KLIMA | 34,84 | 0,00 | 17.756.225,18 | 11:58 |
| KLNMA T. KALKINMA BANK. | 9,79 | 0,82 | 106.495,62 | 09:55 |
| KLRHO KILER HOLDING | 124,30 | -7,65 | 1.761.866.810,80 | 11:59 |
| KLSER KALESERAMIK | 29,08 | -0,41 | 30.514.825,12 | 11:58 |
| KLSYN KOLEKSIYON MOBILYA | 11,31 | -9,74 | 242.918.960,12 | 11:59 |
| KLYPV KALYON GUNES TEKNOLOJILERI | 65,25 | 3,33 | 238.258.167,05 | 11:59 |
| KMPUR KIMTEKS POLIURETAN | 22,66 | 3,75 | 76.327.895,82 | 11:59 |
| KNFRT KONFRUT TARIM | 12,96 | 5,19 | 56.650.522,96 | 11:59 |
| KOCMT KOC METALURJI | 2,80 | 2,19 | 128.527.151,09 | 11:58 |
| KONKA KONYA KAGIT | 16,60 | 0,30 | 22.888.654,29 | 11:59 |
| KONTR KONTROLMATIK TEKNOLOJI | 10,47 | 0,77 | 558.791.995,78 | 11:59 |
| KONYA KONYA CIMENTO | 4.300,00 | -0,12 | 19.040.072,50 | 11:59 |
| KOPOL KOZA POLYESTER | 6,39 | 3,40 | 83.576.785,24 | 11:59 |
| KORDS KORDSA TEKNIK TEKSTIL | 67,70 | 3,60 | 134.858.553,10 | 11:59 |
| KOTON KOTON MAGAZACILIK | 16,46 | 3,26 | 61.365.852,30 | 11:58 |
| KRDMA KARDEMIR (A) | 42,44 | 6,90 | 541.288.107,16 | 11:59 |
| KRDMB KARDEMIR (B) | 94,35 | 2,11 | 862.258.298,85 | 11:59 |
| KRDMD KARDEMIR (D) | 43,98 | 8,54 | 2.883.466.088,72 | 11:59 |
| KRGYO KORFEZ GMYO | 2,98 | 1,36 | 12.186.070,92 | 11:56 |
| KRONT KRON TEKNOLOJI | 21,74 | -0,09 | 12.943.492,88 | 11:58 |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,86 | 0,92 | 6.596.440,24 | 11:59 |
| KRSTL KRISTAL KOLA | 11,09 | 4,23 | 136.103.230,51 | 11:59 |
| KRTEK KARSU TEKSTIL | 26,66 | 1,83 | 17.471.983,66 | 11:59 |
| KRVGD KERVAN GIDA | 3,16 | 0,32 | 18.547.269,38 | 11:59 |
| KSTUR KUSTUR KUSADASI TURIZM | 3.105,00 | 0,32 | 71.415,00 | 09:55 |
| KTLEV KATILIMEVIM TAS. FIN. | 118,80 | 2,50 | 850.178.164,90 | 11:59 |
| KTSKR KUTAHYA SEKER FABRIKASI | 129,20 | 9,96 | 178.763.938,90 | 11:59 |
| KUTPO KUTAHYA PORSELEN | 102,60 | 1,58 | 46.996.026,80 | 11:58 |
| KUVVA KUVVA GIDA | 153,90 | 0,79 | 15.962.407,80 | 11:58 |
| KUYAS KUYAS YATIRIM | 88,25 | 0,51 | 248.732.872,35 | 11:59 |
| KZBGY KIZILBUK GYO | 3,49 | 1,75 | 149.994.003,81 | 11:59 |
| KZGYO KUZUGRUP GMYO | 27,56 | -0,29 | 37.695.948,48 | 11:59 |
| LIDER LDR TURIZM | 117,60 | 1,73 | 50.865.815,30 | 11:59 |
| LIDFA LIDER FAKTORING | 3,64 | 1,68 | 7.176.192,32 | 11:59 |
| LILAK LILA KAGIT | 36,00 | -0,28 | 56.990.854,72 | 11:58 |
| LINK LINK BILGISAYAR | 6,53 | 3,65 | 185.376.713,67 | 11:59 |
| LKMNH LOKMAN HEKIM SAGLIK | 16,27 | 0,37 | 21.034.162,05 | 11:59 |
| LMKDC LIMAK DOGU ANADOLU | 37,64 | 0,11 | 88.158.785,96 | 11:59 |
| LOGO LOGO YAZILIM | 165,10 | 1,35 | 58.727.846,20 | 11:59 |
| LRSHO LORAS HOLDING | 4,12 | 0,24 | 233.541.395,73 | 11:59 |
| LUKSK LUKS KADIFE | 112,40 | 0,36 | 6.338.849,10 | 11:59 |
| LXGYO LUXERA GMYO | 18,44 | 0,16 | 337.087.554,60 | 11:59 |
| LYDHO LYDIA HOLDING | 198,10 | -1,15 | 25.953.533,80 | 11:59 |
| LYDYE LYDIA YESIL ENERJI | 16.010,00 | -0,12 | 11.716.110,00 | 11:55 |
| MAALT MARMARIS ALTINYUNUS | 1.070,00 | -1,74 | 22.628.352,00 | 11:59 |
| MACKO MACKOLIK INTERNET HIZMETLERI | 44,56 | 0,13 | 37.526.790,14 | 11:59 |
| MAGEN MARGUN ENERJI | 63,35 | 0,56 | 74.367.403,60 | 11:59 |
| MAKIM MAKIM MAKINE | 17,70 | 1,26 | 11.693.829,63 | 11:58 |
| MAKTK MAKINA TAKIM | 14,84 | 1,44 | 54.442.479,72 | 11:59 |
| MANAS MANAS ENERJI YONETIMI | 27,10 | -5,44 | 772.637.626,58 | 11:59 |
| MARBL TUREKS TURUNC MADENCILIK | 14,06 | -0,28 | 14.041.211,11 | 11:59 |
| MARKA MARKA YATIRIM HOLDING | 55,50 | 0,45 | 31.291.218,75 | 11:59 |
| MARMR MARMARA HOLDING | 2,94 | 1,03 | 175.178.008,10 | 11:58 |
| MARTI MARTI OTEL | 2,45 | 1,24 | 105.587.277,98 | 11:59 |
| MAVI MAVI GIYIM | 45,58 | 1,29 | 126.729.292,64 | 11:59 |
| MCARD METROPAL KURUMSAL HIZMETLER | 192,70 | 1,53 | 444.683.454,90 | 11:59 |
| MEDTR MEDITERA TIBBI MALZEME | 32,38 | 2,53 | 47.507.856,24 | 11:58 |
| MEGAP MEGA POLIETILEN | 2,55 | -0,78 | 318.844,35 | 09:55 |
| MEGMT MEGA METAL | 92,35 | 6,39 | 609.797.515,65 | 11:59 |
| MEKAG MEKA GLOBAL MAKINE | 4,21 | 1,20 | 62.887.007,33 | 11:59 |
| MEPET METRO PETROL VE TESISLERI | 23,30 | 1,30 | 6.767.284,34 | 11:59 |
| MERCN MERCAN KIMYA | 25,20 | -0,94 | 88.487.881,76 | 11:58 |
| MERIT MERIT TURIZM | 17,34 | 0,87 | 37.110.745,25 | 11:59 |
| MERKO MERKO GIDA | 2,28 | -0,87 | 156.480.822,76 | 11:59 |
| METRO METRO HOLDING | 6,98 | -1,69 | 47.833.366,53 | 11:59 |
| MEYSU MEYSU GIDA | 21,18 | -1,76 | 397.619.207,56 | 11:59 |
| MGROS MIGROS TICARET | 682,50 | -0,80 | 399.982.695,00 | 11:59 |
| MHRGY MHR GMYO | 4,16 | 6,12 | 40.829.620,59 | 11:59 |
| MIATK MIA TEKNOLOJI | 50,80 | 2,42 | 1.203.836.555,54 | 11:59 |
| MMCAS MMC SAN. VE TIC. YAT. | 83,00 | -1,19 | 151.226,00 | 09:55 |
| MNDRS MENDERES TEKSTIL | 13,52 | 3,44 | 47.873.452,54 | 11:59 |
| MNDTR MONDI TURKEY | 6,36 | 0,47 | 4.851.139,30 | 11:58 |
| MOBTL MOBILTEL ILETISIM | 13,49 | 2,98 | 43.525.539,56 | 11:59 |
| MOGAN MOGAN ENERJI | 15,70 | 3,84 | 117.788.525,09 | 11:59 |
| MOPAS MOPAS MARKETCILIK | 41,38 | 0,68 | 63.915.270,78 | 11:59 |
| MPARK MLP SAGLIK | 494,50 | 0,15 | 72.691.661,50 | 11:58 |
| MRGYO MARTI GMYO | 2,06 | 1,98 | 117.420.668,77 | 11:59 |
| MRSHL MARSHALL | 1.625,00 | 0,12 | 16.534.724,00 | 11:59 |
| MSGYO MISTRAL GMYO | 6,71 | -0,74 | 12.102.694,45 | 11:57 |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 25,60 | 0,71 | 14.051.098,54 | 11:58 |
| MTRYO METRO YAT. ORT. | 10,51 | -0,19 | 2.272.972,02 | 11:57 |
| MZHLD MAZHAR ZORLU HOLDING | 6,50 | -0,31 | 3.455.804,41 | 11:59 |
| NATEN NATUREL ENERJI | 7,26 | 1,82 | 63.338.067,12 | 11:59 |
| NETAS NETAS TELEKOM. | 69,50 | 2,21 | 15.577.236,70 | 11:59 |
| NETCD NETCAD YAZILIM | 163,60 | 5,28 | 1.173.034.825,70 | 11:59 |
| NIBAS NIGBAS NIGDE BETON | 6,48 | 1,09 | 37.098.291,48 | 11:57 |
| NTGAZ NATURELGAZ | 12,35 | 0,65 | 60.125.289,09 | 11:59 |
| NTHOL NET HOLDING | 40,92 | 1,99 | 27.065.712,80 | 11:58 |
| NUGYO NUROL GMYO | 10,45 | 0,58 | 14.153.320,21 | 11:58 |
| NUHCM NUH CIMENTO | 241,50 | -0,21 | 12.915.473,00 | 11:57 |
| OBAMS OBA MAKARNACILIK | 8,69 | 0,70 | 272.332.449,74 | 11:59 |
| OBASE OBASE BILGISAYAR | 41,08 | 1,88 | 17.706.448,76 | 11:59 |
| ODAS ODAS ELEKTRIK | 8,35 | 2,20 | 457.430.979,26 | 11:59 |
| ODINE ODINE TEKNOLOJI | 1.189,00 | -0,92 | 104.414.346,00 | 11:58 |
| OFSYM OFIS YEM GIDA | 64,35 | -5,09 | 226.468.920,15 | 11:59 |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 311,25 | 4,89 | 145.993.001,25 | 11:59 |
| ONRYT ONUR TEKNOLOJI | 73,15 | 1,60 | 51.116.355,40 | 11:59 |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 4,57 | 9,07 | 21.563.972,73 | 11:58 |
| ORGE ORGE ENERJI ELEKTRIK | 87,05 | 0,64 | 36.842.519,95 | 11:59 |
| ORMA ORMA ORMAN MAHSULLERI | 191,00 | 3,86 | 201.314,00 | 09:55 |
| OSMEN OSMANLI MENKUL | 8,18 | 2,25 | 18.661.668,81 | 11:59 |
| OSTIM OSTIM ENDUSTRIYEL YAT | 3,03 | 1,00 | 30.847.732,44 | 11:59 |
| OTKAR OTOKAR | 388,50 | -1,15 | 186.869.516,00 | 11:59 |
| OTTO OTTO HOLDING | 301,50 | 0,42 | 42.852.113,25 | 11:57 |
| OYAKC OYAK CIMENTO | 23,80 | 0,59 | 267.539.871,62 | 11:59 |
| OYAYO OYAK YAT. ORT. | 53,00 | -1,30 | 3.616.251,55 | 11:59 |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,70 | -0,46 | 9.732.049,02 | 11:59 |
| OYYAT OYAK YATIRIM MENKUL | 53,60 | -1,11 | 12.093.582,65 | 11:59 |
| OZATD OZATA DENIZCILIK | 660,50 | 9,99 | 316.685.972,00 | 11:59 |
| OZGYO OZDERICI GMYO | 2,47 | 2,07 | 17.985.004,35 | 11:58 |
| OZKGY OZAK GMYO | 13,38 | 0,45 | 26.855.786,57 | 11:58 |
| OZRDN OZERDEN AMBALAJ | 32,64 | -0,18 | 12.067.066,94 | 11:58 |
| OZSUB OZSU BALIK | 30,14 | 2,66 | 95.527.575,48 | 11:58 |
| OZYSR OZYASAR TEL | 12,73 | -1,01 | 14.608.151,07 | 11:59 |
| PAGYO PANORA GMYO | 128,60 | -3,67 | 30.861.759,80 | 11:59 |
| PAHOL PASIFIK HOLDING | 1,77 | 1,14 | 689.667.237,42 | 11:59 |
| PAMEL PAMEL ELEKTRIK | 94,85 | 3,10 | 27.215.862,40 | 11:59 |
| PAPIL PAPILON SAVUNMA | 17,10 | 0,23 | 107.244.791,38 | 11:59 |
| PARSN PARSAN | 88,25 | 2,68 | 27.871.973,20 | 11:58 |
| PASEU PASIFIK EURASIA LOJISTIK | 103,00 | -0,29 | 231.917.846,20 | 11:59 |
| PATEK PASIFIK TEKNOLOJI | 26,12 | -2,54 | 511.868.626,12 | 11:59 |
| PCILT PC ILETISIM MEDYA | 32,22 | 1,32 | 34.880.210,98 | 11:58 |
| PEKGY PEKER GMYO | 16,92 | 0,83 | 1.737.907.740,26 | 11:59 |
| PENGD PENGUEN GIDA | 14,98 | -0,07 | 67.840.152,15 | 11:58 |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 16,04 | 1,52 | 66.279.729,93 | 11:59 |
| PETKM PETKIM | 25,70 | 3,96 | 824.885.204,50 | 11:59 |
| PETUN PINAR ET VE UN | 15,35 | 5,28 | 37.201.705,40 | 11:57 |
| PGSUS PEGASUS | 185,30 | -0,75 | 806.068.775,40 | 11:59 |
| PINSU PINAR SU | 12,66 | 1,85 | 50.636.508,92 | 11:59 |
| PKART PLASTIKKART | 168,70 | 9,97 | 129.944.023,60 | 11:59 |
| PKENT PETROKENT TURIZM | 160,60 | 0,69 | 25.608.784,50 | 11:58 |
| PLTUR PLATFORM TURIZM | 26,38 | -5,45 | 115.407.883,62 | 11:58 |
| PNLSN PANELSAN CATI CEPHE | 49,78 | 3,11 | 70.442.729,22 | 11:59 |
| PNSUT PINAR SUT | 17,15 | 8,34 | 101.499.051,55 | 11:59 |
| POLHO POLISAN HOLDING | 20,66 | -1,62 | 69.168.824,76 | 11:59 |
| POLTK POLITEKNIK METAL | 5.545,00 | 0,59 | 17.502.805,00 | 11:59 |
| PRDGS PARDUS GIRISIM | 9,41 | 1,40 | 38.965.883,43 | 11:57 |
| PRKAB TURK PRYSMIAN KABLO | 40,48 | 2,12 | 34.794.198,54 | 11:59 |
| PRKME PARK ELEK.MADENCILIK | 21,68 | -1,45 | 23.860.875,86 | 11:59 |
| PRZMA PRIZMA PRESS MATBAACILIK | 41,66 | 0,00 | 8.338.873,90 | 09:55 |
| PSDTC PERGAMON DIS TICARET | 135,30 | 0,22 | 3.499.349,90 | 11:58 |
| PSGYO PASIFIK GMYO | 3,33 | 4,39 | 346.133.261,91 | 11:59 |
| QNBFK QNB FINANSAL KIRALAMA | 40,10 | 0,15 | 204.389,70 | 09:55 |
| QNBTR QNB BANK | 245,70 | 0,16 | 580.834,80 | 09:55 |
| QUAGR QUA GRANITE HAYAL YAPI | 3,99 | -0,25 | 207.172.686,97 | 11:59 |
| RALYH RAL YATIRIM HOLDING | 393,50 | 1,88 | 276.377.382,00 | 11:59 |
| RAYSG RAY SIGORTA | 201,40 | -0,15 | 16.845.488,70 | 11:59 |
| REEDR REEDER TEKNOLOJI | 7,87 | 0,13 | 67.853.121,74 | 11:59 |
| RGYAS RONESANS GAYRIMENKUL YAT. | 188,10 | -1,05 | 141.053.559,00 | 11:59 |
| RNPOL RAINBOW POLIKARBONAT | 2,69 | -1,10 | 2.897.421,35 | 11:59 |
| RODRG RODRIGO TEKSTIL | 28,22 | 5,85 | 10.464.167,60 | 11:59 |
| RTALB RTA LABORATUVARLARI | 4,40 | 10,00 | 339.427.359,88 | 11:59 |
| RUBNS RUBENIS TEKSTIL | 38,50 | 3,16 | 108.399.225,62 | 11:59 |
| RUZYE RUZY MADENCILIK VE ENERJI | 13,57 | 1,72 | 54.175.155,31 | 11:59 |
| RYGYO REYSAS GMYO | 31,38 | -1,63 | 28.539.154,38 | 11:59 |
| RYSAS REYSAS LOJISTIK | 20,02 | 1,11 | 23.244.553,76 | 11:58 |
| SAFKR SAFKAR EGE SOGUTMACILIK | 25,90 | -0,08 | 60.023.609,98 | 11:59 |
| SAHOL SABANCI HOLDING | 99,60 | -0,40 | 797.727.793,80 | 11:59 |
| SAMAT SARAY MATBAACILIK | 6,00 | 1,01 | 11.615.415,43 | 11:58 |
| SANEL SANEL MUHENDISLIK | 40,46 | -2,88 | 16.098.784,92 | 11:59 |
| SANFM SANIFOAM ENDUSTRI | 7,63 | 0,93 | 40.268.134,48 | 11:59 |
| SANKO SANKO PAZARLAMA | 23,92 | 0,17 | 6.760.559,08 | 11:58 |
| SARKY SARKUYSAN | 28,88 | 2,19 | 141.076.532,58 | 11:59 |
| SASA SASA POLYESTER | 3,59 | 1,99 | 9.387.674.989,95 | 11:59 |
| SAYAS SAY YENILENEBILIR ENERJI | 60,85 | 5,00 | 127.136.923,55 | 11:59 |
| SDTTR SDT UZAY VE SAVUNMA | 280,00 | -2,78 | 770.267.863,50 | 11:59 |
| SEGMN SEGMEN KARDESLER GIDA | 68,45 | 8,39 | 334.692.537,60 | 11:59 |
| SEGYO SEKER GMYO | 4,97 | -0,60 | 25.313.629,23 | 11:59 |
| SEKFK SEKER FIN. KIR. | 12,16 | -1,14 | 2.531.113,26 | 11:56 |
| SEKUR SEKURO PLASTIK | 8,23 | 2,88 | 12.645.054,74 | 11:57 |
| SELEC SELCUK ECZA DEPOSU | 112,60 | 0,63 | 42.436.051,00 | 11:59 |
| SELVA SELVA GIDA | 2,47 | -0,80 | 76.527.873,88 | 11:59 |
| SERNT SERANIT GRANIT SERAMIK | 9,05 | 2,14 | 40.535.576,49 | 11:59 |
| SEYKM SEYITLER KIMYA | 5,58 | 5,48 | 11.141.361,95 | 11:59 |
| SILVR SILVERLINE ENDUSTRI | 2,59 | 0,39 | 4.409.177,85 | 11:57 |
| SISE SISE CAM | 53,70 | 3,67 | 3.986.823.639,55 | 11:59 |
| SKBNK SEKERBANK | 13,84 | -1,35 | 131.408.518,55 | 11:58 |
| SKTAS SOKTAS | 4,37 | 5,05 | 140.960.851,74 | 11:59 |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 341,50 | -0,65 | 7.581.035,00 | 11:58 |
| SKYMD SEKER YATIRIM | 14,49 | 3,50 | 24.575.706,57 | 11:59 |
| SMART SMARTIKS YAZILIM | 35,90 | -0,94 | 32.748.387,98 | 11:58 |
| SMRTG SMART GUNES ENERJISI TEK. | 10,36 | 7,02 | 809.466.683,08 | 11:59 |
| SMRVA SUMER VARLIK YONETIM | 19,03 | -0,99 | 216.657.776,33 | 11:59 |
| SNGYO SINPAS GMYO | 3,93 | 2,61 | 110.204.093,10 | 11:59 |
| SNICA SANICA ISI SANAYI | 4,52 | 0,22 | 38.382.870,36 | 11:59 |
| SNPAM SONMEZ PAMUKLU | 24,64 | -0,24 | 74.856,32 | 09:55 |
| SODSN SODAS SODYUM SANAYII | 10,30 | 0,00 | 246.633,50 | 09:55 |
| SOKE SOKE DEGIRMENCILIK | 20,42 | 0,10 | 25.109.805,86 | 11:58 |
| SOKM SOK MARKETLER TICARET | 51,85 | 0,29 | 239.233.050,80 | 11:59 |
| SONME SONMEZ FILAMENT | 138,40 | 0,00 | 2.643.155,00 | 11:56 |
| SRVGY SERVET GMYO | 3,38 | -5,06 | 110.818.542,66 | 11:59 |
| SUMAS SUMAS SUNI TAHTA | 430,00 | -0,69 | 886.230,00 | 09:55 |
| SUNTK SUN TEKSTIL | 36,68 | -1,13 | 26.586.711,36 | 11:59 |
| SURGY SUR TATIL EVLERI GMYO | 86,10 | 7,22 | 1.142.713.993,85 | 11:59 |
| SUWEN SUWEN TEKSTIL | 8,96 | -0,67 | 24.350.986,62 | 11:59 |
| SVGYO SAVUR GMYO | 21,50 | 3,46 | 913.855.365,86 | 11:59 |
| TABGD TAB GIDA | 280,25 | 0,09 | 31.972.044,50 | 11:59 |
| TARKM TARKIM BITKI KORUMA | 489,25 | -1,26 | 81.277.932,00 | 11:59 |
| TATEN TATLIPINAR ENERJI URETIM | 18,09 | 7,36 | 590.970.793,33 | 11:59 |
| TATGD TAT GIDA | 21,18 | 2,12 | 56.079.169,66 | 11:58 |
| TAVHL TAV HAVALIMANLARI | 281,75 | -0,79 | 202.895.466,00 | 11:59 |
| TBORG T.TUBORG | 148,90 | 0,74 | 12.589.007,30 | 11:58 |
| TCELL TURKCELL | 121,90 | 1,58 | 1.554.739.626,90 | 11:59 |
| TCKRC KIRAC GALVANIZ | 110,80 | -0,81 | 195.621.060,70 | 11:58 |
| TDGYO TREND GMYO | 17,20 | -1,09 | 7.517.291,89 | 11:56 |
| TEHOL TERA YATIRIM TEK. HOL. | 25,40 | 0,40 | 548.114.595,04 | 11:59 |
| TEKTU TEK-ART TURIZM | 13,97 | 1,67 | 139.842.953,70 | 11:59 |
| TERA TERA YATIRIM MENKUL DEGERLER | 260,25 | 0,87 | 2.150.672.885,50 | 11:59 |
| TEZOL EUROPAP TEZOL KAGIT | 19,60 | -0,05 | 25.089.946,07 | 11:59 |
| TGSAS TGS DIS TICARET | 161,80 | 1,38 | 10.203.138,80 | 11:58 |
| THYAO TURK HAVA YOLLARI | 308,25 | -0,88 | 3.758.015.188,25 | 11:59 |
| TKFEN TEKFEN HOLDING | 156,30 | 1,30 | 495.808.979,10 | 11:59 |
| TKNSA TEKNOSA IC VE DIS TICARET | 22,86 | 0,09 | 20.107.069,06 | 11:59 |
| TLMAN TRABZON LIMAN | 101,30 | 1,30 | 17.678.301,60 | 11:59 |
| TMPOL TEMAPOL POLIMER PLASTIK | 368,00 | 3,44 | 313.609.621,75 | 11:59 |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 106,00 | 1,92 | 67.008.105,70 | 11:59 |
| TNZTP TAPDI TINAZTEPE | 27,04 | 1,20 | 85.872.747,96 | 11:59 |
| TOASO TOFAS OTO. FAB. | 317,00 | -1,01 | 320.508.926,50 | 11:59 |
| TRALT TURK ALTIN ISLETMELERI | 43,78 | -0,27 | 1.500.117.813,22 | 11:59 |
| TRCAS TURCAS HOLDING | 50,20 | -0,10 | 42.760.796,70 | 11:59 |
| TRENJ TR DOGAL ENERJI | 94,90 | 3,26 | 189.816.192,40 | 11:59 |
| TRGYO TORUNLAR GMYO | 107,00 | 0,47 | 51.292.438,40 | 11:59 |
| TRHOL TERA FINANSAL YAT. HOL. | 1.389,00 | -0,79 | 52.380.367,00 | 11:59 |
| TRILC TURK ILAC SERUM | 3,73 | -2,10 | 437.095.158,55 | 11:59 |
| TRMET TR ANADOLU METAL MADENCILIK | 124,30 | 0,89 | 156.644.225,10 | 11:59 |
| TSGYO TSKB GMYO | 7,09 | 0,28 | 6.912.483,05 | 11:59 |
| TSKB T.S.K.B. | 12,42 | 0,24 | 80.822.059,70 | 11:59 |
| TSPOR TRABZONSPOR SPORTIF | 1,01 | 1,00 | 135.539.900,98 | 11:59 |
| TTKOM TURK TELEKOM | 67,15 | 1,59 | 795.955.678,40 | 11:59 |
| TTRAK TURK TRAKTOR | 451,75 | -0,28 | 28.110.148,00 | 11:59 |
| TUCLK TUGCELIK | 4,53 | 2,95 | 50.431.381,32 | 11:59 |
| TUKAS TUKAS | 2,67 | 1,14 | 152.855.412,95 | 11:59 |
| TUPRS TUPRAS | 262,00 | 1,35 | 2.718.485.939,00 | 11:59 |
| TUREX TUREKS TURIZM TASIMACILIK | 9,75 | 3,50 | 314.394.676,55 | 11:59 |
| TURGG TURKER PROJE GAYRIMENKUL | 36,88 | 0,44 | 18.048.351,36 | 11:57 |
| TURSG TURKIYE SIGORTA | 14,57 | 0,00 | 71.833.205,73 | 11:59 |
| UCAYM UCAY MUHENDISLIK | 31,30 | 0,71 | 184.685.066,00 | 11:59 |
| UFUK UFUK YATIRIM | 1.362,00 | -4,35 | 22.317.712,00 | 11:58 |
| ULAS ULASLAR TURIZM YAT. | 29,70 | 0,41 | 5.733.663,68 | 11:57 |
| ULKER ULKER BISKUVI | 129,40 | -0,77 | 221.402.255,90 | 11:59 |
| ULUFA ULUSAL FAKTORING | 4,16 | 1,46 | 34.442.266,96 | 11:58 |
| ULUSE ULUSOY ELEKTRIK | 234,70 | -4,16 | 108.141.963,00 | 11:59 |
| ULUUN ULUSOY UN SANAYI | 9,90 | 4,32 | 74.982.220,82 | 11:59 |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 |
| UNLU UNLU YATIRIM HOLDING | 14,47 | 0,14 | 21.097.743,36 | 11:59 |
| USAK USAK SERAMIK | 1,79 | 0,56 | 79.260.603,41 | 11:59 |
| VAKBN VAKIFLAR BANKASI | 31,98 | -0,06 | 557.311.633,06 | 11:59 |
| VAKFA VAKIF FAKTORING | 13,83 | 0,58 | 113.803.006,95 | 11:59 |
| VAKFN VAKIF FIN. KIR. | 1,88 | 0,00 | 83.534.030,86 | 11:59 |
| VAKKO VAKKO TEKSTIL | 80,95 | -2,76 | 27.362.117,55 | 11:59 |
| VANGD VANET GIDA | 91,70 | 0,38 | 16.227.206,30 | 11:58 |
| VBTYZ VBT YAZILIM | 24,82 | 1,80 | 52.215.502,68 | 11:59 |
| VERTU VERUSATURK GIRISIM | 41,20 | 1,13 | 13.957.340,56 | 11:58 |
| VERUS VERUSA HOLDING | 518,00 | 0,39 | 6.610.704,00 | 11:52 |
| VESBE VESTEL BEYAZ ESYA | 7,34 | 1,52 | 32.774.574,87 | 11:59 |
| VESTL VESTEL | 29,04 | 1,47 | 70.842.608,20 | 11:59 |
| VKFYO VAKIF YAT. ORT. | 33,94 | -1,22 | 4.059.066,88 | 11:58 |
| VKGYO VAKIF GMYO | 2,89 | 0,00 | 13.781.879,75 | 11:58 |
| VKING VIKING KAGIT | 28,64 | 1,42 | 9.328.773,58 | 11:58 |
| VRGYO VERA KONSEPT GMYO | 2,53 | 2,02 | 62.479.330,19 | 11:59 |
| VSNMD VISNE MADENCILIK | 89,45 | -1,43 | 76.207.490,70 | 11:59 |
| YAPRK YAPRAK SUT VE BESI CIFT. | 14,62 | 0,14 | 24.102.592,69 | 11:59 |
| YATAS YATAS | 44,06 | -9,97 | 229.437.660,42 | 11:59 |
| YAYLA YAYLA EN. UR. TUR. VE INS | 29,94 | 3,24 | 44.663.370,24 | 11:59 |
| YBTAS YIBITAS INSAAT MALZEME | 18,03 | -0,06 | 147.683,73 | 09:55 |
| YEOTK YEO TEKNOLOJI ENERJI | 87,40 | 8,44 | 1.299.440.773,90 | 11:59 |
| YESIL YESIL YATIRIM HOLDING | 1,59 | -3,05 | 26.862.371,24 | 11:59 |
| YGGYO YENI GIMAT GMYO | 239,80 | -0,91 | 34.211.820,20 | 11:58 |
| YIGIT YIGIT AKU | 26,16 | 1,47 | 53.699.254,72 | 11:59 |
| YKBNK YAPI VE KREDI BANK. | 38,94 | -0,92 | 1.757.711.339,14 | 11:59 |
| YKSLN YUKSELEN CELIK | 3,82 | 9,77 | 25.807.408,12 | 11:58 |
| YONGA YONGA MOBILYA | 62,00 | 0,32 | 138.074,00 | 09:55 |
| YUNSA YUNSA | 9,28 | 6,06 | 156.610.042,29 | 11:58 |
| YYAPI YESIL YAPI | 1,12 | -4,27 | 859.143,04 | 09:55 |
| YYLGD YAYLA GIDA | 12,67 | 1,28 | 62.753.456,88 | 11:59 |
| ZEDUR ZEDUR ENERJI | 11,95 | 9,94 | 142.247.411,65 | 11:58 |
| ZERGY ZERAY GMYO | 20,68 | -2,45 | 118.041.078,38 | 11:58 |
| ZGYO Z GMYO | 33,74 | 1,02 | 138.803.805,46 | 11:59 |
| ZOREN ZORLU ENERJI | 3,26 | 2,19 | 117.248.910,09 | 11:59 |
| ZRGYO ZIRAAT GMYO | 22,00 | 0,55 | 11.031.130,60 | 11:56 |
