08 Haziran 2026
| Hisse | Son | Fark% | En Düşük | Saat |
|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 9,82 | -0,91 | 99.275.714,93 | 18:10 |
| A1YEN A1 YENILENEBILIR ENERJI | 3,60 | -1,91 | 240.744.515,03 | 18:10 |
| AAGYO AGAOGLU GMYO | 17,12 | -1,33 | 166.989.043,06 | 18:10 |
| ACSEL ACIPAYAM SELULOZ | 157,20 | 2,68 | 106.323.749,80 | 18:10 |
| ADEL ADEL KALEMCILIK | 32,28 | 1,89 | 182.381.633,66 | 18:10 |
| ADESE ADESE GAYRIMENKUL | 1,01 | 0,00 | 105.776.466,98 | 18:10 |
| ADGYO ADRA GMYO | 53,60 | -1,11 | 52.430.019,65 | 18:10 |
| AEFES ANADOLU EFES | 20,30 | -0,29 | 677.036.759,44 | 18:10 |
| AFYON AFYON CIMENTO | 12,85 | 0,23 | 20.603.621,25 | 18:10 |
| AGESA AGESA HAYAT EMEKLILIK | 237,20 | 0,59 | 59.078.074,90 | 18:10 |
| AGHOL ANADOLU GRUBU HOLDING | 33,18 | 2,72 | 105.702.809,18 | 18:10 |
| AGROT AGROTECH TEKNOLOJI | 2,86 | -0,35 | 61.382.761,09 | 18:10 |
| AGYO ATAKULE GMYO | 8,20 | -1,20 | 3.158.723,19 | 18:10 |
| AHGAZ AHLATCI DOGALGAZ | 32,00 | 3,23 | 202.080.403,00 | 18:10 |
| AHSGY AHES GMYO | 20,00 | -0,50 | 39.036.493,79 | 18:10 |
| AKBNK AKBANK | 66,90 | 3,72 | 11.190.180.993,15 | 18:10 |
| AKCNS AKCANSA | 204,80 | -2,52 | 93.108.835,60 | 18:10 |
| AKENR AKENERJI | 14,38 | -5,21 | 501.065.279,38 | 18:10 |
| AKFGY AKFEN GMYO | 2,80 | 1,82 | 58.656.708,23 | 18:10 |
| AKFIS AKFEN INSAAT | 65,50 | -0,15 | 155.211.161,55 | 18:10 |
| AKFYE AKFEN YEN. ENERJI | 27,68 | 9,93 | 228.233.390,96 | 18:10 |
| AKGRT AKSIGORTA | 7,10 | -1,66 | 80.689.238,28 | 18:10 |
| AKHAN AKHAN UN | 31,46 | 0,96 | 243.405.276,10 | 18:10 |
| AKMGY AKMERKEZ GMYO | 260,00 | -1,98 | 7.984.735,50 | 18:10 |
| AKSA AKSA | 11,18 | 4,98 | 422.610.848,29 | 18:10 |
| AKSEN AKSA ENERJI | 79,15 | -0,81 | 298.120.301,40 | 18:10 |
| AKSGY AKIS GMYO | 9,18 | 0,11 | 67.256.660,53 | 18:10 |
| AKSUE AKSU ENERJI | 37,14 | 2,65 | 65.285.064,46 | 18:10 |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,62 | -0,76 | 3.346.895,21 | 18:10 |
| ALARK ALARKO HOLDING | 101,20 | 2,74 | 425.374.997,80 | 18:10 |
| ALBRK ALBARAKA TURK | 8,15 | 1,88 | 169.961.741,82 | 18:10 |
| ALCAR ALARKO CARRIER | 750,50 | -2,53 | 23.130.393,00 | 18:10 |
| ALCTL ALCATEL LUCENT TELETAS | 155,00 | 3,47 | 111.477.179,90 | 18:10 |
| ALFAS ALFA SOLAR ENERJI | 61,15 | 9,98 | 691.732.063,20 | 18:10 |
| ALGYO ALARKO GMYO | 6,92 | 5,01 | 425.764.348,27 | 18:10 |
| ALKA ALKIM KAGIT | 10,01 | -0,40 | 27.481.875,50 | 18:10 |
| ALKIM ALKIM KIMYA | 16,85 | -2,09 | 39.699.294,54 | 18:10 |
| ALKLC ALTINKILIC GIDA VE SUT | 326,00 | 0,31 | 285.471.515,00 | 18:10 |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 76,50 | -1,00 | 1.079.692.105,62 | 18:10 |
| ALTNY ALTINAY SAVUNMA | 16,40 | -1,74 | 314.413.568,06 | 18:10 |
| ALVES ALVES KABLO | 2,72 | -1,09 | 166.925.282,40 | 18:10 |
| ANELE ANEL ELEKTRIK | 90,40 | 6,67 | 209.298.077,40 | 18:10 |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 11,33 | 1,89 | 98.402.760,75 | 18:10 |
| ANHYT ANADOLU HAYAT EMEK. | 102,00 | 0,20 | 67.189.535,60 | 18:10 |
| ANSGR ANADOLU SIGORTA | 27,22 | 0,52 | 89.589.211,24 | 18:10 |
| ARASE DOGU ARAS ENERJI | 115,50 | -0,52 | 34.806.188,10 | 18:10 |
| ARCLK ARCELIK | 103,20 | -0,10 | 162.510.924,00 | 18:10 |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 64,35 | -2,72 | 547.897.795,30 | 18:10 |
| ARENA ARENA BILGISAYAR | 28,00 | -2,85 | 49.105.168,78 | 18:10 |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 31,48 | 5,64 | 311.875.160,78 | 18:10 |
| ARMGD ARMADA GIDA | 125,90 | 2,27 | 65.311.293,40 | 18:10 |
| ARSAN ARSAN HOLDING | 3,42 | -1,16 | 55.603.292,08 | 18:10 |
| ARTMS ARTEMIS HALI | 43,24 | 0,51 | 128.260.464,18 | 18:10 |
| ARZUM ARZUM EV ALETLERI | 2,25 | -1,32 | 36.321.864,50 | 18:10 |
| ASELS ASELSAN | 368,00 | 1,38 | 10.397.444.673,50 | 18:10 |
| ASGYO ASCE GMYO | 11,69 | -0,51 | 25.284.555,19 | 18:10 |
| ASTOR ASTOR ENERJI | 308,00 | -2,84 | 8.836.023.325,00 | 18:10 |
| ASUZU ANADOLU ISUZU | 64,05 | -4,47 | 68.934.034,60 | 18:10 |
| ATAGY ATA GMYO | 12,72 | -1,01 | 2.358.371,46 | 18:10 |
| ATAKP ATAKEY PATATES | 58,85 | 3,98 | 70.045.120,90 | 18:10 |
| ATATP ATP YAZILIM | 253,00 | 9,90 | 561.053.616,35 | 18:10 |
| ATATR ATA TURIZM | 17,46 | 1,81 | 887.213.757,23 | 18:10 |
| ATEKS AKIN TEKSTIL | 92,25 | -1,86 | 1.184.910,50 | 18:10 |
| ATLAS ATLAS YAT. ORT. | 7,81 | 1,43 | 6.024.666,57 | 18:10 |
| ATSYH ATLANTIS YATIRIM HOLDING | 83,35 | 9,96 | 12.855.570,60 | 18:10 |
| AVGYO AVRASYA GMYO | 14,64 | 9,99 | 64.210.221,57 | 18:10 |
| AVHOL AVRUPA YATIRIM HOLDING | 49,00 | -0,57 | 301.043.709,82 | 18:10 |
| AVOD A.V.O.D GIDA VE TARIM | 4,41 | -2,65 | 65.564.811,45 | 18:10 |
| AVPGY AVRUPAKENT GMYO | 59,00 | -1,34 | 57.841.203,90 | 18:10 |
| AVTUR AVRASYA PETROL VE TUR. | 17,93 | 7,04 | 18.037.226,33 | 18:10 |
| AYCES ALTINYUNUS CESME | 623,00 | -8,85 | 745.517.085,50 | 18:10 |
| AYDEM AYDEM ENERJI | 26,12 | 0,77 | 82.051.295,08 | 18:10 |
| AYEN AYEN ENERJI | 35,70 | 3,18 | 94.348.259,92 | 18:10 |
| AYES AYES CELIK HASIR VE CIT | 34,00 | -3,41 | 4.777.339,80 | 18:10 |
| AYGAZ AYGAZ | 232,60 | -4,44 | 119.819.248,30 | 18:10 |
| AZTEK AZTEK TEKNOLOJI | 5,20 | -0,19 | 160.827.633,03 | 18:10 |
| BAGFS BAGFAS | 27,40 | 2,70 | 110.519.538,40 | 18:10 |
| BAHKM BAHADIR KIMYA | 117,00 | -4,65 | 66.559.147,80 | 18:10 |
| BAKAB BAK AMBALAJ | 47,20 | -0,76 | 20.178.966,00 | 18:10 |
| BALAT BALATACILAR BALATACILIK | 68,90 | -1,57 | 2.201.323,20 | 18:10 |
| BALSU BALSU GIDA | 14,01 | 2,64 | 123.833.576,06 | 18:10 |
| BANVT BANVIT | 155,30 | -0,45 | 23.157.359,20 | 18:10 |
| BARMA BAREM AMBALAJ | 66,70 | 9,98 | 572.608.502,95 | 18:10 |
| BASCM BASTAS BASKENT CIMENTO | 16,55 | 4,15 | 4.350.346,05 | 18:10 |
| BASGZ BASKENT DOGALGAZ GMYO | 48,74 | -0,12 | 20.127.647,98 | 18:10 |
| BAYRK BAYRAK TABAN SANAYI | 5,12 | 0,20 | 77.218.118,31 | 18:10 |
| BEGYO BATI EGE GMYO | 4,15 | -0,48 | 21.000.445,79 | 18:10 |
| BERA BERA HOLDING | 16,65 | -0,54 | 302.968.571,32 | 18:10 |
| BESLR BESLER GIDA | 13,90 | -0,57 | 30.845.729,47 | 18:10 |
| BESTE BEST BRANDS ENERJI | 40,08 | 9,99 | 1.396.781.534,88 | 18:10 |
| BEYAZ BEYAZ FILO | 27,94 | -1,55 | 21.221.279,76 | 18:10 |
| BFREN BOSCH FREN SISTEMLERI | 140,60 | -0,85 | 39.881.096,30 | 18:10 |
| BIENY BIEN YAPI URUNLERI | 23,36 | -3,63 | 66.780.440,96 | 18:10 |
| BIGCH BUYUK SEFLER BIGCHEFS | 6,86 | 0,59 | 30.462.379,18 | 18:10 |
| BIGEN BIRLESIM GRUP ENERJI | 59,75 | 9,13 | 303.381.672,20 | 18:10 |
| BIGTK BIG MEDYA TEKNOLOJI | 217,30 | -2,77 | 63.689.483,40 | 18:10 |
| BIMAS BIM MAGAZALAR | 377,25 | 0,00 | 2.920.480.436,00 | 18:10 |
| BINBN BIN ULASIM TEKNOLOJILERI | 175,60 | 0,40 | 30.517.715,80 | 18:10 |
| BINHO 1000 YATIRIMLAR HOL. | 9,11 | -0,55 | 154.127.353,64 | 18:10 |
| BIOEN BIOTREND CEVRE VE ENERJI | 17,72 | -3,59 | 124.045.838,34 | 18:10 |
| BIZIM BIZIM MAGAZALARI | 27,32 | -0,07 | 5.397.375,28 | 18:10 |
| BJKAS BESIKTAS FUTBOL YAT. | 1,63 | -1,21 | 114.715.611,20 | 18:10 |
| BLCYT BILICI YATIRIM | 29,86 | 1,84 | 487.514.427,20 | 18:10 |
| BLUME BLUME METAL KIMYA | 32,48 | -2,75 | 60.676.727,92 | 18:10 |
| BMSCH BMS CELIK HASIR | 16,35 | -0,97 | 37.422.675,85 | 18:10 |
| BMSTL BMS BIRLESIK METAL | 85,00 | 0,24 | 100.489.366,50 | 18:10 |
| BNTAS BANTAS AMBALAJ | 6,91 | 2,83 | 58.891.971,39 | 18:10 |
| BOBET BOGAZICI BETON SANAYI | 18,98 | 1,17 | 78.829.496,27 | 18:10 |
| BORLS BORLEASE OTOMOTIV | 5,99 | -2,60 | 150.708.253,37 | 18:10 |
| BORSK BOR SEKER | 6,14 | -1,29 | 67.438.441,25 | 18:10 |
| BOSSA BOSSA | 6,55 | 2,83 | 26.783.645,79 | 18:10 |
| BRISA BRISA | 92,35 | -2,33 | 14.072.202,05 | 18:10 |
| BRKO BIRKO MENSUCAT | 11,13 | -3,13 | 5.198.971,95 | 18:10 |
| BRKSN BERKOSAN YALITIM | 8,34 | -1,53 | 4.155.821,30 | 18:10 |
| BRKVY BIRIKIM VARLIK YONETIM | 93,20 | 1,25 | 42.428.074,35 | 18:10 |
| BRLSM BIRLESIM MUHENDISLIK | 23,50 | 9,92 | 860.670.672,76 | 18:10 |
| BRMEN BIRLIK MENSUCAT | 11,00 | 4,76 | 2.547.460,20 | 18:10 |
| BRSAN BORUSAN BORU SANAYI | 644,50 | 3,29 | 3.638.775.566,50 | 18:10 |
| BRYAT BORUSAN YAT. PAZ. | 2.026,00 | -0,34 | 204.193.663,00 | 18:10 |
| BSOKE BATISOKE CIMENTO | 35,00 | -3,58 | 110.488.223,10 | 18:10 |
| BTCIM BATI CIMENTO | 6,06 | 0,17 | 179.911.803,03 | 18:10 |
| BUCIM BURSA CIMENTO | 6,05 | -0,33 | 28.683.867,08 | 18:10 |
| BULGS BULLS GSYO | 41,02 | -1,20 | 99.298.030,82 | 18:10 |
| BURCE BURCELIK | 46,92 | 0,04 | 139.809.699,26 | 18:10 |
| BURVA BURCELIK VANA | 1.100,00 | -0,63 | 38.415.698,00 | 18:10 |
| BVSAN BULBULOGLU VINC | 121,70 | -0,16 | 68.307.083,00 | 18:10 |
| BYDNR BAYDONER RESTORANLARI | 41,50 | -3,49 | 52.555.933,24 | 18:10 |
| CANTE CAN2 TERMIK | 1,52 | -0,65 | 545.737.724,66 | 18:10 |
| CASA CASA EMTIA PETROL | 80,00 | -4,99 | 5.778.522,05 | 18:10 |
| CATES CATES ELEKTRIK | 40,50 | 0,75 | 43.761.616,40 | 18:10 |
| CCOLA COCA COLA ICECEK | 79,90 | 1,40 | 526.006.530,90 | 18:10 |
| CELHA CELIK HALAT | 18,50 | 6,94 | 397.029.436,50 | 18:10 |
| CEMAS CEMAS DOKUM | 4,73 | -2,07 | 80.166.376,43 | 18:10 |
| CEMTS CEMTAS | 10,14 | -0,39 | 27.590.396,54 | 18:10 |
| CEMZY CEM ZEYTIN | 13,30 | 0,83 | 149.542.555,16 | 18:10 |
| CEOEM CEO EVENT MEDYA | 27,78 | -2,53 | 54.401.204,90 | 18:10 |
| CGCAM CAGDAS CAM | 49,12 | -6,53 | 1.683.471.401,83 | 18:10 |
| CIMSA CIMSA | 49,58 | 0,12 | 272.449.601,06 | 18:10 |
| CLEBI CELEBI | 1.639,00 | 0,49 | 58.777.670,00 | 18:10 |
| CMBTN CIMBETON | 1.577,00 | -1,19 | 19.589.284,00 | 18:10 |
| CMENT CIMENTAS | 293,25 | -1,26 | 2.063.773,25 | 18:10 |
| CONSE CONSUS ENERJI | 2,94 | 0,68 | 27.111.615,71 | 18:10 |
| COSMO COSMOS YAT. HOLDING | 164,80 | -3,06 | 9.399.136,90 | 18:10 |
| CRDFA CREDITWEST FAKTORING | 36,96 | -0,27 | 55.445.156,38 | 18:10 |
| CRFSA CARREFOURSA | 145,00 | 6,62 | 440.260.814,30 | 18:10 |
| CUSAN CUHADAROGLU METAL | 27,76 | -3,61 | 174.466.972,40 | 18:10 |
| CVKMD CVK MADEN | 43,34 | 0,56 | 810.036.443,56 | 18:10 |
| CWENE CW ENERJI | 38,60 | -4,79 | 698.232.365,68 | 18:10 |
| DAGI DAGI GIYIM | 7,12 | -2,06 | 38.593.514,37 | 18:10 |
| DAPGM DAP GAYRIMENKUL | 11,00 | 10,00 | 2.875.434.350,80 | 18:10 |
| DARDL DARDANEL | 2,23 | -3,04 | 53.962.665,62 | 18:10 |
| DCTTR DCT TRADING DIS TICARET | 12,46 | 0,73 | 86.189.822,85 | 18:10 |
| DENGE DENGE HOLDING | 2,28 | -0,44 | 28.492.554,38 | 18:10 |
| DERHL DERLUKS YATIRIM HOLDING | 13,67 | 0,37 | 142.904.218,80 | 18:10 |
| DERIM DERIMOD | 38,90 | 3,18 | 18.580.971,46 | 18:10 |
| DESA DESA DERI | 12,26 | -0,08 | 7.443.378,68 | 18:10 |
| DESPC DESPEC BILGISAYAR | 45,88 | -2,55 | 55.736.414,80 | 18:10 |
| DEVA DEVA HOLDING | 64,55 | -1,22 | 22.792.927,60 | 18:10 |
| DGATE DATAGATE BILGISAYAR | 128,00 | 2,40 | 79.203.643,50 | 18:10 |
| DGGYO DOGUS GMYO | 31,82 | -0,25 | 3.312.030,36 | 18:10 |
| DGNMO DOGANLAR MOBILYA | 9,03 | -3,94 | 48.458.839,31 | 18:10 |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 25,44 | -2,08 | 1.139.814,54 | 18:10 |
| DITAS DITAS BDY | 44,86 | 6,61 | 705.893.277,72 | 18:10 |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,10 | 0,00 | 37.487.496,47 | 18:10 |
| DMRGD DMR UNLU MAMULLER | 10,86 | 4,62 | 490.559.738,81 | 18:10 |
| DMSAS DEMISAS DOKUM | 8,72 | 1,51 | 7.096.184,96 | 18:10 |
| DNISI DINAMIK ISI MAKINA YALITIM | 19,07 | -1,80 | 13.534.148,27 | 18:10 |
| DOAS DOGUS OTOMOTIV | 182,20 | -0,49 | 229.940.184,50 | 18:10 |
| DOCO DO-CO | 9.645,00 | -1,53 | 62.804.152,50 | 18:10 |
| DOFER DOFER YAPI MALZEMELERI | 33,96 | -0,53 | 45.894.830,02 | 18:10 |
| DOFRB DOF ROBOTIK | 169,30 | 1,93 | 1.046.616.758,80 | 18:10 |
| DOGUB DOGUSAN | 102,00 | 1,09 | 64.685.705,45 | 18:10 |
| DOHOL DOGAN HOLDING | 21,96 | 1,76 | 262.733.320,32 | 18:10 |
| DOKTA DOKTAS DOKUMCULUK | 28,00 | -7,10 | 33.462.249,84 | 18:10 |
| DSTKF DESTEK FINANS FAKTORING | 2.470,00 | 6,24 | 2.435.147.189,00 | 18:10 |
| DUNYH DUNYA HOLDING | 115,70 | -2,03 | 105.158.186,70 | 18:10 |
| DURDO DURAN DOGAN BASIM | 5,52 | 2,22 | 16.483.666,12 | 18:10 |
| DURKN DURUKAN SEKERLEME | 20,72 | -0,38 | 39.600.638,44 | 18:10 |
| DYOBY DYO BOYA | 16,25 | 6,21 | 367.438.172,19 | 18:10 |
| DZGYO DENIZ GMYO | 8,65 | 3,47 | 32.467.587,05 | 18:10 |
| EBEBK EBEBEK MAGAZACILIK | 83,70 | -3,68 | 66.808.005,75 | 18:10 |
| ECILC ECZACIBASI ILAC | 84,40 | 0,48 | 259.227.988,50 | 18:10 |
| ECOGR ECOGREEN ENERJI | 37,20 | 3,33 | 701.425.230,24 | 18:10 |
| ECZYT ECZACIBASI YATIRIM | 350,00 | 0,36 | 49.951.323,50 | 18:10 |
| EDATA E-DATA TEKNOLOJI | 15,54 | 1,70 | 69.992.474,79 | 18:10 |
| EDIP EDIP GAYRIMENKUL | 36,96 | 1,32 | 26.393.110,16 | 18:10 |
| EFOR EFOR YATIRIM | 12,37 | -3,36 | 793.929.771,45 | 18:10 |
| EGEEN EGE ENDUSTRI | 5.847,50 | 0,39 | 217.855.395,00 | 18:10 |
| EGEGY EGEYAPI AVRUPA GMYO | 28,36 | -2,54 | 81.353.949,46 | 18:10 |
| EGEPO NASMED EGEPOL | 19,50 | -0,26 | 26.133.560,49 | 18:10 |
| EGGUB EGE GUBRE | 108,90 | 9,94 | 233.989.820,15 | 18:10 |
| EGPRO EGE PROFIL | 38,82 | 1,41 | 39.512.833,52 | 18:10 |
| EGSER EGE SERAMIK | 3,40 | -1,45 | 14.012.634,35 | 18:10 |
| EKDMR EKINCILER DEMIR CELIK | 56,15 | -4,10 | 1.102.571.081,20 | 18:10 |
| EKGYO EMLAK KONUT GMYO | 19,43 | 1,04 | 2.058.308.792,97 | 18:10 |
| EKIZ EKIZ KIMYA | 86,85 | -3,02 | 1.807.348,85 | 18:10 |
| EKOS EKOS TEKNOLOJI | 8,13 | 2,65 | 262.719.842,56 | 18:10 |
| EKSUN EKSUN GIDA | 7,21 | -1,90 | 67.268.388,84 | 18:10 |
| ELITE ELITE NATUREL ORGANIK GIDA | 39,08 | -4,40 | 103.092.665,20 | 18:10 |
| EMKEL EMEK ELEKTRIK | 22,30 | -2,62 | 240.249.820,70 | 18:10 |
| EMNIS EMINIS AMBALAJ | 166,40 | -1,25 | 1.399.399,00 | 18:10 |
| EMPAE EMPA ELEKTRONIK | 131,00 | 9,99 | 403.840.411,70 | 18:10 |
| ENDAE ENDA ENERJI HOLDING | 19,85 | 9,97 | 661.545.527,45 | 18:10 |
| ENERY ENERYA ENERJI | 8,83 | 1,73 | 156.552.927,22 | 18:10 |
| ENJSA ENERJISA ENERJI | 107,00 | -0,09 | 165.323.804,50 | 18:10 |
| ENKAI ENKA INSAAT | 94,95 | 1,71 | 955.286.095,60 | 18:10 |
| ENPRA ENPARA BANK | 72,60 | -1,96 | 4.378.113,40 | 18:10 |
| ENSRI ENSARI SINAI YATIRIMLAR | 13,12 | -9,95 | 1.818.424.793,90 | 18:10 |
| ENTRA IC ENTERRA YEN. ENERJI | 4,84 | 1,89 | 154.622.601,23 | 18:10 |
| ENTRAR IC ENTERRA YEN. ENERJI - RHKP | 0,72 | 1,41 | 17.228.164,11 | 18:10 |
| EPLAS EGEPLAST | 5,99 | -0,66 | 26.271.770,79 | 18:10 |
| ERBOS ERBOSAN | 190,50 | -1,24 | 4.884.170,30 | 18:10 |
| ERCB ERCIYAS CELIK BORU | 63,20 | 2,27 | 165.170.537,05 | 18:10 |
| EREGL EREGLI DEMIR CELIK | 39,02 | -0,36 | 4.486.696.693,54 | 18:10 |
| ERSU ERSU GIDA | 26,12 | 0,46 | 8.802.601,34 | 18:10 |
| ESCAR ESCAR FILO | 49,70 | -0,90 | 70.459.417,92 | 18:10 |
| ESCOM ESCORT TEKNOLOJI | 5,10 | -0,39 | 115.970.175,38 | 18:10 |
| ESEN ESENBOGA ELEKTRIK | 3,90 | -0,76 | 184.960.867,22 | 18:10 |
| ETILR ETILER GIDA | 5,44 | -4,56 | 58.609.978,71 | 18:10 |
| ETYAT EURO TREND YAT. ORT. | 11,79 | 5,55 | 28.174.450,72 | 18:10 |
| EUHOL EURO YATIRIM HOLDING | 11,16 | 0,00 | 17.309.675,68 | 18:10 |
| EUKYO EURO KAPITAL YAT. ORT. | 9,37 | 1,41 | 11.133.284,52 | 18:10 |
| EUPWR EUROPOWER ENERJI | 86,95 | -1,97 | 3.496.869.274,95 | 18:10 |
| EUREN EUROPEN ENDUSTRI | 4,70 | -0,21 | 157.836.254,72 | 18:10 |
| EUYO EURO YAT. ORT. | 6,91 | 5,02 | 9.370.644,75 | 18:10 |
| EYGYO EYG GMYO | 2,51 | -1,57 | 27.108.461,47 | 18:10 |
| FADE FADE GIDA | 16,44 | 0,80 | 85.943.801,82 | 18:10 |
| FENER FENERBAHCE FUTBOL | 3,59 | -8,42 | 1.759.202.136,07 | 18:10 |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 14,47 | -3,53 | 27.569.018,52 | 18:10 |
| FMIZP F-M IZMIT PISTON | 302,50 | -0,08 | 12.916.780,50 | 18:10 |
| FONET FONET BILGI TEKNOLOJILERI | 5,45 | -1,45 | 150.598.125,29 | 18:10 |
| FORMT FORMET METAL VE CAM | 2,24 | 0,00 | 59.815.854,05 | 18:10 |
| FORTE FORTE BILGI ILETISIM | 94,20 | 2,50 | 196.355.021,00 | 18:10 |
| FRIGO FRIGO PAK GIDA | 3,20 | 3,90 | 144.901.371,90 | 18:10 |
| FRMPL FORMUL PLASTIK VE METAL | 40,40 | 2,80 | 268.684.980,66 | 18:10 |
| FROTO FORD OTOSAN | 87,10 | 1,04 | 2.646.168.863,30 | 18:10 |
| FZLGY FUZUL GMYO | 15,20 | 4,97 | 456.333.521,17 | 18:10 |
| GARAN GARANTI BANKASI | 129,30 | 3,44 | 4.168.158.181,30 | 18:10 |
| GARFA GARANTI FAKTORING | 32,16 | -1,95 | 61.566.008,82 | 18:10 |
| GATEG GATE GROUP TEKNOLOJI | 303,00 | 1,00 | 12.876.838,00 | 18:10 |
| GEDIK GEDIK Y. MEN. DEG. | 7,19 | 3,16 | 355.865.719,60 | 18:10 |
| GEDZA GEDIZ AMBALAJ | 34,72 | -4,88 | 157.044.365,16 | 18:10 |
| GENIL GEN ILAC | 8,52 | 0,83 | 386.402.872,19 | 18:10 |
| GENKM GENTAS KIMYA | 17,30 | 2,73 | 1.255.660.830,67 | 18:10 |
| GENTS GENTAS | 7,00 | 0,72 | 86.625.602,06 | 18:10 |
| GEREL GERSAN ELEKTRIK | 39,26 | 7,09 | 377.393.614,90 | 18:10 |
| GESAN GIRISIM ELEKTRIK SANAYI | 79,25 | -2,52 | 1.397.432.354,25 | 18:10 |
| GIPTA GIPTA OFIS KIRTASIYE | 72,90 | 0,90 | 113.907.173,60 | 18:10 |
| GLBMD GLOBAL MEN. DEG. | 12,30 | -1,60 | 3.164.187,44 | 18:10 |
| GLCVY GELECEK VARLIK YONETIMI | 58,90 | -0,76 | 45.610.680,25 | 18:10 |
| GLRMK GULERMAK AGIR SANAYI | 178,30 | 1,60 | 873.893.474,40 | 18:10 |
| GLRYH GULER YAT. HOLDING | 3,29 | -1,20 | 34.514.563,32 | 18:10 |
| GLYHO GLOBAL YAT. HOLDING | 15,75 | 3,08 | 82.371.152,40 | 18:10 |
| GMTAS GIMAT MAGAZACILIK | 50,75 | -1,46 | 192.175.749,60 | 18:10 |
| GOKNR GOKNUR GIDA | 23,92 | -1,16 | 135.117.022,56 | 18:10 |
| GOLTS GOLTAS CIMENTO | 333,50 | 0,45 | 22.767.475,75 | 18:10 |
| GOODY GOOD-YEAR | 15,85 | -1,06 | 15.227.864,45 | 18:10 |
| GOZDE GOZDE GIRISIM | 20,32 | 0,59 | 76.284.141,64 | 18:10 |
| GRNYO GARANTI YAT. ORT. | 20,26 | 1,86 | 6.530.038,98 | 18:10 |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 311,50 | 0,73 | 142.561.096,25 | 18:10 |
| GRTHO GRAINTURK HOLDING | 210,10 | 0,77 | 208.392.378,80 | 18:10 |
| GSDDE GSD DENIZCILIK | 13,65 | 9,99 | 143.976.761,78 | 18:10 |
| GSDHO GSD HOLDING | 5,94 | 10,00 | 554.126.734,66 | 18:10 |
| GSRAY GALATASARAY SPORTIF | 1,09 | 0,00 | 200.495.145,76 | 18:10 |
| GUBRF GUBRE FABRIK. | 500,50 | 1,52 | 1.095.047.816,75 | 18:10 |
| GUNDG GUNDOGDU GIDA | 1.398,00 | 9,99 | 434.850.331,00 | 18:10 |
| GWIND GALATA WIND ENERJI | 26,48 | 0,08 | 125.168.479,92 | 18:10 |
| GZNMI GEZINOMI SEYAHAT | 66,05 | -3,44 | 169.765.218,55 | 18:10 |
| HALKB T. HALK BANKASI | 45,70 | 1,56 | 2.962.654.219,44 | 18:10 |
| HATEK HATAY TEKSTIL | 16,84 | 1,14 | 23.685.776,64 | 18:10 |
| HATSN HATSAN GEMI | 63,00 | 0,32 | 1.122.149.233,65 | 18:10 |
| HDFGS HEDEF GIRISIM | 2,64 | -1,12 | 81.965.632,79 | 18:10 |
| HEDEF HEDEF HOLDING | 111,20 | -2,46 | 201.067.365,80 | 18:10 |
| HEKTS HEKTAS | 4,24 | 2,42 | 1.504.078.983,72 | 18:10 |
| HKTM HIDROPAR HAREKET KONTROL | 14,61 | 2,10 | 127.107.958,07 | 18:10 |
| HLGYO HALK GMYO | 6,21 | 0,00 | 173.104.409,25 | 18:10 |
| HOROZ HOROZ LOJISTIK | 67,70 | 0,37 | 94.737.263,65 | 18:10 |
| HRKET HAREKET PROJE TASIMACILIGI | 119,50 | -4,09 | 715.908.113,30 | 18:10 |
| HTTBT HITIT BILGISAYAR | 41,02 | -0,68 | 34.307.872,06 | 18:10 |
| HUBVC HUB GIRISIM | 3,35 | -1,47 | 6.961.990,55 | 18:10 |
| HUNER HUN YENILENEBILIR ENERJI | 4,04 | 3,86 | 284.750.683,15 | 18:10 |
| HURGZ HURRIYET GZT. | 7,26 | -3,71 | 78.216.700,50 | 18:10 |
| ICBCT ICBC TURKEY BANK | 21,02 | 1,94 | 164.132.387,93 | 18:10 |
| ICUGS ICU GIRISIM | 5,54 | -5,46 | 100.757.077,04 | 18:10 |
| IDGYO IDEALIST GMYO | 5,30 | 0,76 | 26.716.656,21 | 18:10 |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 118,80 | 1,37 | 417.401.628,80 | 18:10 |
| IHAAS IHLAS HABER AJANSI | 94,05 | -10,00 | 362.159.103,95 | 18:10 |
| IHEVA IHLAS EV ALETLERI | 2,15 | -0,46 | 2.162.715,20 | 18:10 |
| IHGZT IHLAS GAZETECILIK | 1,41 | 0,71 | 76.327.400,37 | 18:10 |
| IHLAS IHLAS HOLDING | 1,90 | -1,04 | 224.995.932,90 | 18:10 |
| IHLGM IHLAS GAYRIMENKUL | 1,94 | 0,52 | 60.893.059,55 | 18:10 |
| IHYAY IHLAS YAYIN HOLDING | 1,70 | -0,58 | 5.930.983,17 | 18:10 |
| IMASM IMAS MAKINA | 3,20 | -3,32 | 58.913.284,28 | 18:10 |
| INDES INDEKS BILGISAYAR | 12,06 | 0,17 | 123.345.634,60 | 18:10 |
| INFO INFO YATIRIM | 3,66 | -2,14 | 56.833.524,29 | 18:10 |
| INGRM INGRAM BILISIM | 439,75 | -1,24 | 19.754.995,25 | 18:10 |
| INTEK INNOSA TEKNOLOJI | 238,00 | -0,83 | 1.667.165,00 | 18:10 |
| INTEM INTEMA | 269,50 | -0,37 | 20.502.550,75 | 18:10 |
| INVEO INVEO YATIRIM HOLDING | 8,14 | -1,45 | 102.133.457,39 | 18:10 |
| INVES INVESTCO HOLDING | 637,00 | -1,16 | 131.228.758,00 | 18:10 |
| ISATR IS BANKASI (A) | 4.950.000,00 | 0,00 | 0,00 | 18:10 |
| ISBIR ISBIR HOLDING | 75,50 | -1,11 | 2.287.080,50 | 18:10 |
| ISBTR IS BANKASI (B) | 399.997,50 | 0,00 | 1.599.992,50 | 18:10 |
| ISCTR IS BANKASI (C) | 13,83 | 4,85 | 6.705.646.120,24 | 18:10 |
| ISDMR ISKENDERUN DEMIR CELIK | 61,65 | -1,83 | 202.244.870,35 | 18:10 |
| ISFIN IS FIN.KIR. | 19,50 | -0,56 | 36.752.797,47 | 18:10 |
| ISGSY IS GIRISIM | 107,50 | 0,09 | 72.038.998,60 | 18:10 |
| ISGYO IS GMYO | 20,50 | -0,77 | 18.883.535,00 | 18:10 |
| ISKPL ISIK PLASTIK | 13,69 | -9,99 | 708.090.948,38 | 18:10 |
| ISKUR IS BANKASI (KUR.) | 2.650.000,00 | 0,00 | 0,00 | 18:10 |
| ISMEN IS Y. MEN. DEG. | 37,34 | -1,06 | 268.011.275,74 | 18:10 |
| ISSEN ISBIR SENTETIK DOKUMA | 8,48 | 0,00 | 18.113.707,38 | 18:10 |
| ISYAT IS YAT. ORT. | 8,01 | 0,25 | 7.077.455,71 | 18:10 |
| IZENR IZDEMIR ENERJI | 10,00 | 0,60 | 931.031.181,39 | 18:10 |
| IZFAS IZMIR FIRCA | 67,85 | 2,26 | 707.326.496,95 | 18:10 |
| IZINV IZ YATIRIM HOLDING | 64,20 | -1,68 | 23.273.612,05 | 18:10 |
| IZMDC IZMIR DEMIR CELIK | 8,24 | 0,00 | 87.350.650,31 | 18:10 |
| JANTS JANTSA JANT SANAYI | 17,05 | -1,33 | 27.052.699,37 | 18:10 |
| KAPLM KAPLAMIN | 574,00 | -0,35 | 72.807.667,00 | 18:10 |
| KAREL KAREL ELEKTRONIK | 11,51 | -3,28 | 226.691.579,34 | 18:10 |
| KARSN KARSAN OTOMOTIV | 12,90 | 0,08 | 313.684.474,88 | 18:10 |
| KARTN KARTONSAN | 133,70 | -1,62 | 192.487.360,50 | 18:10 |
| KATMR KATMERCILER EKIPMAN | 2,78 | 0,72 | 237.756.129,93 | 18:10 |
| KAYSE KAYSERI SEKER FABRIKASI | 4,60 | -0,65 | 43.110.228,16 | 18:10 |
| KBORU KUZEY BORU | 23,72 | 0,34 | 215.316.299,94 | 18:10 |
| KCAER KOCAER CELIK | 15,07 | 6,65 | 679.799.442,62 | 18:10 |
| KCHOL KOC HOLDING | 190,90 | 1,01 | 3.311.754.412,50 | 18:10 |
| KENT KENT GIDA | 392,75 | -0,57 | 1.776.188,50 | 18:10 |
| KERVN KERVANSARAY YAT. HOLDING | 5,85 | 0,86 | 7.178.545,75 | 18:10 |
| KFEIN KAFEIN YAZILIM | 11,03 | -1,87 | 139.654.454,58 | 18:10 |
| KGYO KORAY GMYO | 12,50 | 6,75 | 211.314.802,79 | 18:10 |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 16,63 | -0,78 | 22.455.680,30 | 18:10 |
| KLGYO KILER GMYO | 4,93 | -0,20 | 68.707.169,62 | 18:10 |
| KLKIM KALEKIM KIMYEVI MADDELER | 30,60 | -1,61 | 78.719.769,40 | 18:10 |
| KLMSN KLIMASAN KLIMA | 33,50 | -0,18 | 28.748.699,20 | 18:10 |
| KLNMA T. KALKINMA BANK. | 9,40 | 4,44 | 2.780.194,32 | 18:10 |
| KLRHO KILER HOLDING | 103,50 | -3,00 | 575.920.790,80 | 18:10 |
| KLSER KALESERAMIK | 28,74 | -1,51 | 53.536.467,86 | 18:10 |
| KLSYN KOLEKSIYON MOBILYA | 13,65 | 0,59 | 70.103.344,89 | 18:10 |
| KLYPV KALYON GUNES TEKNOLOJILERI | 61,85 | 0,57 | 135.915.446,90 | 18:10 |
| KMPUR KIMTEKS POLIURETAN | 21,28 | 0,95 | 46.461.784,98 | 18:10 |
| KNFRT KONFRUT TARIM | 14,61 | -3,05 | 162.426.931,08 | 18:10 |
| KOCMT KOC METALURJI | 2,50 | -1,57 | 48.181.652,01 | 18:10 |
| KONKA KONYA KAGIT | 14,89 | -0,33 | 21.640.572,91 | 18:10 |
| KONTR KONTROLMATIK TEKNOLOJI | 6,95 | -3,61 | 945.921.520,24 | 18:10 |
| KONYA KONYA CIMENTO | 3.815,00 | -1,17 | 24.434.907,50 | 18:10 |
| KOPOL KOZA POLYESTER | 6,18 | -3,29 | 58.067.796,94 | 18:10 |
| KORDS KORDSA TEKNIK TEKSTIL | 75,35 | -0,59 | 135.384.376,95 | 18:10 |
| KOTON KOTON MAGAZACILIK | 14,86 | -1,46 | 49.477.159,09 | 18:10 |
| KRDMA KARDEMIR (A) | 38,82 | -0,51 | 436.657.122,52 | 18:10 |
| KRDMB KARDEMIR (B) | 114,00 | 1,42 | 555.228.308,60 | 18:10 |
| KRDMD KARDEMIR (D) | 39,00 | 0,00 | 1.455.654.629,76 | 18:10 |
| KRGYO KORFEZ GMYO | 2,78 | 0,72 | 44.146.110,14 | 18:10 |
| KRONT KRON TEKNOLOJI | 20,08 | 0,40 | 42.397.520,14 | 18:10 |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,40 | 0,21 | 20.285.287,78 | 18:10 |
| KRSTL KRISTAL KOLA | 11,25 | 3,50 | 87.388.828,91 | 18:10 |
| KRTEK KARSU TEKSTIL | 24,48 | -0,81 | 2.546.357,88 | 18:10 |
| KRVGD KERVAN GIDA | 3,19 | 1,92 | 38.464.321,58 | 18:10 |
| KSTUR KUSTUR KUSADASI TURIZM | 2.872,50 | -0,95 | 2.716.335,00 | 18:10 |
| KTLEV KATILIMEVIM TAS. FIN. | 158,20 | 6,53 | 8.435.990.449,30 | 18:10 |
| KTSKR KUTAHYA SEKER FABRIKASI | 97,40 | 1,67 | 116.901.965,15 | 18:10 |
| KUTPO KUTAHYA PORSELEN | 90,70 | 0,17 | 16.954.737,15 | 18:10 |
| KUVVA KUVVA GIDA | 166,00 | 9,21 | 49.713.701,50 | 18:10 |
| KUYAS KUYAS YATIRIM | 73,00 | -1,88 | 468.124.676,05 | 18:10 |
| KZBGY KIZILBUK GYO | 2,90 | -1,69 | 148.796.461,48 | 18:10 |
| KZGYO KUZUGRUP GMYO | 24,00 | -0,74 | 26.478.561,46 | 18:10 |
| LIDER LDR TURIZM | 125,20 | 2,29 | 129.845.536,40 | 18:10 |
| LIDFA LIDER FAKTORING | 2,91 | -1,69 | 50.190.537,27 | 18:10 |
| LILAK LILA KAGIT | 35,34 | 2,79 | 196.913.003,90 | 18:10 |
| LINK LINK BILGISAYAR | 7,11 | -1,25 | 316.584.747,73 | 18:10 |
| LKMNH LOKMAN HEKIM SAGLIK | 15,91 | 0,57 | 22.874.241,28 | 18:10 |
| LMKDC LIMAK DOGU ANADOLU | 30,04 | 0,27 | 162.101.443,72 | 18:10 |
| LOGO LOGO YAZILIM | 143,40 | -2,85 | 198.539.748,80 | 18:10 |
| LRSHO LORAS HOLDING | 3,33 | -1,19 | 46.606.231,55 | 18:10 |
| LUKSK LUKS KADIFE | 106,00 | -1,76 | 11.660.121,70 | 18:10 |
| LXGYO LUXERA GMYO | 17,50 | -1,13 | 668.208.864,09 | 18:10 |
| LYDHO LYDIA HOLDING | 186,40 | 0,22 | 38.408.232,10 | 18:10 |
| LYDYE LYDIA YESIL ENERJI | 15.425,00 | -0,37 | 46.403.550,00 | 18:10 |
| MAALT MARMARIS ALTINYUNUS | 1.165,00 | -6,12 | 182.972.838,00 | 18:10 |
| MACKO MACKOLIK INTERNET HIZMETLERI | 40,30 | 0,75 | 54.250.003,50 | 18:10 |
| MAGEN MARGUN ENERJI | 45,78 | -9,97 | 2.440.135.959,64 | 18:10 |
| MAKIM MAKIM MAKINE | 17,69 | 1,38 | 82.833.835,47 | 18:10 |
| MAKTK MAKINA TAKIM | 13,41 | -1,61 | 35.325.898,40 | 18:10 |
| MANAS MANAS ENERJI YONETIMI | 25,00 | -0,71 | 451.869.238,10 | 18:10 |
| MARBL TUREKS TURUNC MADENCILIK | 14,07 | 1,59 | 55.268.756,21 | 18:10 |
| MARKA MARKA YATIRIM HOLDING | 71,30 | 2,37 | 431.746.486,80 | 18:10 |
| MARMR MARMARA HOLDING | 2,52 | -1,18 | 201.566.255,57 | 18:10 |
| MARTI MARTI OTEL | 1,95 | -0,51 | 94.291.523,15 | 18:10 |
| MAVI MAVI GIYIM | 44,14 | 1,24 | 386.688.228,84 | 18:10 |
| MCARD METROPAL KURUMSAL HIZMETLER | 198,40 | 1,64 | 666.313.801,30 | 18:10 |
| MEDTR MEDITERA TIBBI MALZEME | 29,90 | -0,20 | 13.897.169,10 | 18:10 |
| MEGAP MEGA POLIETILEN | 2,49 | 2,05 | 2.656.838,71 | 18:10 |
| MEGMT MEGA METAL | 78,10 | -1,70 | 662.878.437,80 | 18:10 |
| MEKAG MEKA GLOBAL MAKINE | 3,97 | 0,76 | 123.094.556,55 | 18:10 |
| MEPET METRO PETROL VE TESISLERI | 25,72 | -1,76 | 16.465.805,44 | 18:10 |
| MERCN MERCAN KIMYA | 22,82 | -1,64 | 84.058.598,28 | 18:10 |
| MERIT MERIT TURIZM | 17,05 | 3,90 | 105.053.607,93 | 18:10 |
| MERKO MERKO GIDA | 2,17 | 3,83 | 424.000.337,34 | 18:10 |
| METRO METRO HOLDING | 9,38 | 5,27 | 135.627.217,29 | 18:10 |
| MEYSU MEYSU GIDA | 18,05 | 2,67 | 476.405.555,18 | 18:10 |
| MGROS MIGROS TICARET | 665,50 | 0,53 | 1.314.157.670,50 | 18:10 |
| MHRGY MHR GMYO | 4,45 | -3,26 | 22.003.709,99 | 18:10 |
| MIATK MIA TEKNOLOJI | 46,78 | -1,89 | 2.796.687.438,77 | 18:10 |
| MMCAS MMC SAN. VE TIC. YAT. | 61,95 | -5,42 | 3.068.001,55 | 18:10 |
| MNDRS MENDERES TEKSTIL | 11,78 | 3,33 | 57.181.923,01 | 18:10 |
| MNDTR MONDI TURKEY | 5,77 | -0,17 | 8.688.551,89 | 18:10 |
| MOBTL MOBILTEL ILETISIM | 16,11 | -2,19 | 56.606.173,63 | 18:10 |
| MOGAN MOGAN ENERJI | 12,60 | 2,61 | 334.952.314,34 | 18:10 |
| MOPAS MOPAS MARKETCILIK | 42,80 | 6,79 | 695.565.842,86 | 18:10 |
| MPARK MLP SAGLIK | 449,75 | 1,75 | 284.171.935,00 | 18:10 |
| MRGYO MARTI GMYO | 1,63 | 1,24 | 154.604.666,90 | 18:10 |
| MRSHL MARSHALL | 1.558,00 | 0,71 | 59.619.744,00 | 18:10 |
| MSGYO MISTRAL GMYO | 6,34 | -1,25 | 23.083.187,56 | 18:10 |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 26,76 | -0,52 | 43.157.045,92 | 18:10 |
| MTRYO METRO YAT. ORT. | 10,34 | 2,48 | 3.009.794,44 | 18:10 |
| MZHLD MAZHAR ZORLU HOLDING | 6,09 | -0,49 | 2.365.170,99 | 18:10 |
| NATEN NATUREL ENERJI | 6,99 | 0,72 | 51.340.594,16 | 18:10 |
| NETAS NETAS TELEKOM. | 65,75 | -1,42 | 30.403.191,65 | 18:10 |
| NETCD NETCAD YAZILIM | 188,30 | 2,56 | 1.845.847.359,70 | 18:10 |
| NIBAS NIGBAS NIGDE BETON | 4,57 | -1,51 | 62.025.637,73 | 18:10 |
| NTGAZ NATURELGAZ | 12,75 | 0,47 | 50.301.873,25 | 18:10 |
| NTHOL NET HOLDING | 39,14 | 3,00 | 153.401.094,94 | 18:10 |
| NUGYO NUROL GMYO | 10,67 | -3,87 | 45.346.142,70 | 18:10 |
| NUHCM NUH CIMENTO | 215,50 | 0,42 | 10.898.824,70 | 18:10 |
| OBAMS OBA MAKARNACILIK | 7,30 | -0,14 | 336.156.723,86 | 18:10 |
| OBASE OBASE BILGISAYAR | 43,16 | 4,55 | 91.915.091,96 | 18:10 |
| ODAS ODAS ELEKTRIK | 7,48 | 3,74 | 695.293.625,68 | 18:10 |
| ODINE ODINE TEKNOLOJI | 1.385,00 | -1,21 | 298.361.049,00 | 18:10 |
| OFSYM OFIS YEM GIDA | 57,65 | -0,43 | 32.308.673,60 | 18:10 |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 280,25 | 0,72 | 180.903.261,50 | 18:10 |
| ONRYT ONUR TEKNOLOJI | 68,40 | -9,94 | 384.930.395,50 | 18:10 |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 4,78 | 6,22 | 30.656.396,52 | 18:10 |
| ORGE ORGE ENERJI ELEKTRIK | 108,10 | -2,61 | 233.048.601,00 | 18:10 |
| ORMA ORMA ORMAN MAHSULLERI | 202,00 | -2,74 | 2.594.375,40 | 18:10 |
| OSMEN OSMANLI MENKUL | 7,48 | 1,77 | 10.255.609,19 | 18:10 |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2,89 | 1,05 | 42.639.471,84 | 18:10 |
| OTKAR OTOKAR | 367,75 | -2,00 | 220.576.094,25 | 18:10 |
| OTTO OTTO HOLDING | 212,80 | 1,92 | 99.887.995,90 | 18:10 |
| OYAKC OYAK CIMENTO | 20,74 | 0,48 | 375.294.663,78 | 18:10 |
| OYAYO OYAK YAT. ORT. | 49,80 | 0,00 | 5.065.306,92 | 18:10 |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,50 | -0,47 | 4.968.174,54 | 18:10 |
| OYYAT OYAK YATIRIM MENKUL | 45,66 | 0,22 | 11.401.216,52 | 18:10 |
| OZATD OZATA DENIZCILIK | 1.469,00 | -1,67 | 218.137.436,00 | 18:10 |
| OZGYO OZDERICI GMYO | 2,29 | -7,66 | 249.125.180,61 | 18:10 |
| OZKGY OZAK GMYO | 14,04 | 2,71 | 104.817.651,52 | 18:10 |
| OZRDN OZERDEN AMBALAJ | 32,84 | -1,38 | 9.773.295,34 | 18:10 |
| OZSUB OZSU BALIK | 30,08 | 2,31 | 54.446.601,72 | 18:10 |
| OZYSR OZYASAR TEL | 12,27 | -1,05 | 27.908.587,35 | 18:10 |
| PAGYO PANORA GMYO | 131,70 | 2,49 | 30.097.919,00 | 18:10 |
| PAHOL PASIFIK HOLDING | 1,67 | 0,60 | 597.840.116,89 | 18:10 |
| PAMEL PAMEL ELEKTRIK | 85,95 | -1,21 | 17.233.735,95 | 18:10 |
| PAPIL PAPILON SAVUNMA | 14,79 | -1,86 | 141.766.146,72 | 18:10 |
| PARSN PARSAN | 84,00 | -1,12 | 37.873.965,55 | 18:10 |
| PASEU PASIFIK EURASIA LOJISTIK | 107,70 | 3,76 | 534.720.339,40 | 18:10 |
| PATEK PASIFIK TEKNOLOJI | 24,28 | -2,80 | 438.808.042,06 | 18:10 |
| PCILT PC ILETISIM MEDYA | 34,28 | 0,82 | 67.854.169,82 | 18:10 |
| PEKGY PEKER GMYO | 12,00 | 0,08 | 1.279.584.421,44 | 18:10 |
| PENGD PENGUEN GIDA | 13,34 | -0,52 | 81.372.488,13 | 18:10 |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 15,47 | -2,58 | 52.471.246,74 | 18:10 |
| PETKM PETKIM | 20,98 | 0,67 | 1.091.371.606,84 | 18:10 |
| PETUN PINAR ET VE UN | 12,45 | 0,48 | 9.793.916,27 | 18:10 |
| PGSUS PEGASUS | 170,00 | 0,83 | 1.365.299.259,50 | 18:10 |
| PINSU PINAR SU | 11,58 | -0,60 | 19.805.139,47 | 18:10 |
| PKART PLASTIKKART | 136,40 | -3,47 | 89.837.340,60 | 18:10 |
| PKENT PETROKENT TURIZM | 151,10 | -0,85 | 25.773.773,40 | 18:10 |
| PLTUR PLATFORM TURIZM | 23,10 | -0,94 | 51.934.132,08 | 18:10 |
| PNLSN PANELSAN CATI CEPHE | 48,04 | -1,76 | 50.728.366,42 | 18:10 |
| PNSUT PINAR SUT | 12,66 | -0,47 | 49.235.141,72 | 18:10 |
| POLHO POLISAN HOLDING | 20,62 | -0,87 | 69.369.826,76 | 18:10 |
| POLTK POLITEKNIK METAL | 5.040,00 | -0,64 | 42.131.207,50 | 18:10 |
| PRDGS PARDUS GIRISIM | 7,94 | -1,24 | 29.975.001,51 | 18:10 |
| PRKAB TURK PRYSMIAN KABLO | 40,00 | -1,04 | 48.821.236,84 | 18:10 |
| PRKME PARK ELEK.MADENCILIK | 17,83 | 0,11 | 15.570.147,13 | 18:10 |
| PRZMA PRIZMA PRESS MATBAACILIK | 44,24 | -9,31 | 478.021.534,64 | 18:10 |
| PSDTC PERGAMON DIS TICARET | 120,80 | -1,15 | 2.619.471,40 | 18:10 |
| PSGYO PASIFIK GMYO | 3,41 | 3,33 | 1.925.826.322,23 | 18:10 |
| QNBFK QNB FINANSAL KIRALAMA | 37,16 | -3,23 | 2.979.723,36 | 18:10 |
| QNBTR QNB BANK | 220,00 | 0,00 | 3.762.912,80 | 18:10 |
| QUAGR QUA GRANITE HAYAL YAPI | 4,04 | -4,72 | 363.038.710,00 | 18:10 |
| RALYH RAL YATIRIM HOLDING | 233,10 | 6,93 | 679.072.662,40 | 18:10 |
| RAYSG RAY SIGORTA | 200,20 | 10,00 | 213.351.838,60 | 18:10 |
| REEDR REEDER TEKNOLOJI | 7,43 | 1,09 | 281.466.173,46 | 18:10 |
| RGYAS RONESANS GAYRIMENKUL YAT. | 195,90 | 0,31 | 272.266.653,50 | 18:10 |
| RNPOL RAINBOW POLIKARBONAT | 2,90 | 5,84 | 29.361.546,31 | 18:10 |
| RODRG RODRIGO TEKSTIL | 27,80 | -3,14 | 7.678.729,98 | 18:10 |
| RTALB RTA LABORATUVARLARI | 3,45 | 0,00 | 106.740.746,95 | 18:10 |
| RUBNS RUBENIS TEKSTIL | 33,66 | 10,00 | 272.044.335,36 | 18:10 |
| RUZYE RUZY MADENCILIK VE ENERJI | 11,29 | -1,40 | 88.366.061,52 | 18:10 |
| RYGYO REYSAS GMYO | 32,48 | 0,62 | 73.300.003,62 | 18:10 |
| RYSAS REYSAS LOJISTIK | 25,30 | -7,73 | 728.136.567,48 | 18:10 |
| SAFKR SAFKAR EGE SOGUTMACILIK | 23,74 | 0,34 | 129.907.126,10 | 18:10 |
| SAHOL SABANCI HOLDING | 91,50 | 1,67 | 2.104.275.608,20 | 18:10 |
| SAMAT SARAY MATBAACILIK | 7,10 | 6,77 | 28.578.529,56 | 18:10 |
| SANEL SANEL MUHENDISLIK | 56,75 | -2,41 | 68.210.825,80 | 18:10 |
| SANFM SANIFOAM ENDUSTRI | 10,00 | -2,15 | 387.159.227,19 | 18:10 |
| SANKO SANKO PAZARLAMA | 22,26 | -0,80 | 10.396.734,02 | 18:10 |
| SARKY SARKUYSAN | 29,44 | -0,47 | 568.450.203,30 | 18:10 |
| SASA SASA POLYESTER | 2,59 | 4,02 | 8.646.368.123,02 | 18:10 |
| SAYAS SAY YENILENEBILIR ENERJI | 60,15 | -2,98 | 237.145.593,85 | 18:10 |
| SDTTR SDT UZAY VE SAVUNMA | 237,00 | -2,11 | 308.633.969,15 | 18:10 |
| SEGMN SEGMEN KARDESLER GIDA | 55,25 | -3,32 | 80.083.581,80 | 18:10 |
| SEGYO SEKER GMYO | 5,11 | 1,19 | 61.276.559,68 | 18:10 |
| SEKFK SEKER FIN. KIR. | 10,36 | 1,57 | 6.722.804,32 | 18:10 |
| SEKUR SEKURO PLASTIK | 8,84 | 9,68 | 55.495.737,31 | 18:10 |
| SELEC SELCUK ECZA DEPOSU | 102,50 | 5,62 | 92.547.974,65 | 18:10 |
| SELVA SELVA GIDA | 2,18 | -1,80 | 114.268.443,47 | 18:10 |
| SERNT SERANIT GRANIT SERAMIK | 9,94 | 3,87 | 106.194.390,72 | 18:10 |
| SEYKM SEYITLER KIMYA | 4,94 | -1,59 | 7.692.315,27 | 18:10 |
| SILVR SILVERLINE ENDUSTRI | 2,75 | 0,00 | 4.755.419,51 | 18:10 |
| SISE SISE CAM | 45,02 | 0,49 | 1.774.170.072,54 | 18:10 |
| SKBNK SEKERBANK | 12,98 | 2,12 | 454.160.376,53 | 18:10 |
| SKTAS SOKTAS | 3,38 | 0,30 | 19.843.356,59 | 18:10 |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 316,00 | 4,55 | 20.053.046,00 | 18:10 |
| SKYMD SEKER YATIRIM | 13,68 | -1,37 | 57.116.928,57 | 18:10 |
| SMART SMARTIKS YAZILIM | 37,86 | 2,05 | 141.058.331,10 | 18:10 |
| SMRTG SMART GUNES ENERJISI TEK. | 11,51 | -4,24 | 882.191.944,39 | 18:10 |
| SMRVA SUMER VARLIK YONETIM | 14,92 | -3,49 | 162.569.500,91 | 18:10 |
| SNGYO SINPAS GMYO | 3,58 | 0,56 | 50.965.834,77 | 18:10 |
| SNICA SANICA ISI SANAYI | 4,13 | -0,24 | 21.132.395,83 | 18:10 |
| SNPAM SONMEZ PAMUKLU | 21,70 | 0,18 | 728.288,24 | 18:10 |
| SODSN SODAS SODYUM SANAYII | 9,11 | -0,98 | 796.226,03 | 18:10 |
| SOKE SOKE DEGIRMENCILIK | 16,35 | -0,73 | 62.653.942,29 | 18:10 |
| SOKM SOK MARKETLER TICARET | 48,40 | 0,71 | 294.319.651,90 | 18:10 |
| SONME SONMEZ FILAMENT | 125,90 | -2,18 | 5.571.372,30 | 18:10 |
| SRVGY SERVET GMYO | 3,06 | 0,99 | 132.663.779,11 | 18:10 |
| SUMAS SUMAS SUNI TAHTA | 419,75 | 2,75 | 4.639.383,50 | 18:10 |
| SUNTK SUN TEKSTIL | 31,52 | -0,88 | 14.915.241,34 | 18:10 |
| SURGY SUR TATIL EVLERI GMYO | 76,90 | 7,40 | 275.153.784,85 | 18:10 |
| SUWEN SUWEN TEKSTIL | 7,74 | -0,90 | 10.373.306,60 | 18:10 |
| SVGYO SAVUR GMYO | 19,19 | -0,57 | 821.219.373,01 | 18:10 |
| TABGD TAB GIDA | 289,00 | 1,40 | 251.350.902,00 | 18:10 |
| TARKM TARKIM BITKI KORUMA | 568,00 | -2,07 | 139.799.915,00 | 18:10 |
| TATEN TATLIPINAR ENERJI URETIM | 14,10 | -3,03 | 299.230.797,02 | 18:10 |
| TATGD TAT GIDA | 19,57 | -1,46 | 48.710.207,94 | 18:10 |
| TAVHL TAV HAVALIMANLARI | 254,00 | -1,36 | 1.359.479.344,90 | 18:10 |
| TBORG T.TUBORG | 135,30 | 1,50 | 30.885.588,80 | 18:10 |
| TCELL TURKCELL | 107,40 | 2,19 | 2.115.747.882,80 | 18:10 |
| TCKRC KIRAC GALVANIZ | 146,50 | 1,17 | 645.856.334,70 | 18:10 |
| TDGYO TREND GMYO | 15,00 | 4,90 | 22.077.227,08 | 18:10 |
| TEHOL TERA YATIRIM TEK. HOL. | 30,70 | 1,79 | 1.867.674.331,98 | 18:10 |
| TEKTU TEK-ART TURIZM | 10,83 | 1,31 | 68.495.388,23 | 18:10 |
| TERA TERA YATIRIM MENKUL DEGERLER | 208,00 | 3,95 | 2.271.181.467,70 | 18:10 |
| TEZOL EUROPAP TEZOL KAGIT | 18,60 | -0,48 | 107.373.346,89 | 18:10 |
| TGSAS TGS DIS TICARET | 171,50 | 1,66 | 86.950.496,00 | 18:10 |
| THYAO TURK HAVA YOLLARI | 297,25 | 0,08 | 11.664.519.069,25 | 18:10 |
| TKFEN TEKFEN HOLDING | 144,00 | 5,19 | 898.351.363,40 | 18:10 |
| TKNSA TEKNOSA IC VE DIS TICARET | 20,70 | 0,68 | 116.490.594,34 | 18:10 |
| TLMAN TRABZON LIMAN | 101,40 | -1,36 | 57.906.626,10 | 18:10 |
| TMPOL TEMAPOL POLIMER PLASTIK | 376,25 | 1,48 | 540.926.475,75 | 18:10 |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 97,50 | -0,51 | 63.565.254,90 | 18:10 |
| TNZTP TAPDI TINAZTEPE | 24,94 | 0,40 | 84.742.098,44 | 18:10 |
| TOASO TOFAS OTO. FAB. | 291,00 | -1,02 | 646.336.709,00 | 18:10 |
| TRALT TURK ALTIN ISLETMELERI | 46,04 | 1,99 | 4.191.061.269,28 | 18:10 |
| TRCAS TURCAS HOLDING | 44,30 | -0,94 | 28.566.647,18 | 18:10 |
| TRENJ TR DOGAL ENERJI | 90,30 | 3,91 | 230.674.941,00 | 18:10 |
| TRGYO TORUNLAR GMYO | 98,30 | 1,97 | 205.716.150,05 | 18:10 |
| TRHOL TERA FINANSAL YAT. HOL. | 1.680,00 | 1,94 | 257.050.549,00 | 18:10 |
| TRILC TURK ILAC SERUM | 1,80 | -10,00 | 6.288.847,20 | 18:10 |
| TRMET TR ANADOLU METAL MADENCILIK | 121,00 | 7,36 | 513.725.354,80 | 18:10 |
| TSGYO TSKB GMYO | 6,65 | -1,04 | 13.164.339,99 | 18:10 |
| TSKB T.S.K.B. | 11,79 | 2,17 | 180.963.259,06 | 18:10 |
| TSPOR TRABZONSPOR SPORTIF | 0,94 | -1,05 | 126.031.804,99 | 18:10 |
| TTKOM TURK TELEKOM | 64,30 | 3,21 | 2.217.028.436,80 | 18:10 |
| TTRAK TURK TRAKTOR | 442,25 | 0,80 | 111.225.910,25 | 18:10 |
| TUCLK TUGCELIK | 4,25 | -2,07 | 50.598.480,65 | 18:10 |
| TUKAS TUKAS | 2,37 | 0,42 | 463.421.786,93 | 18:10 |
| TUPRS TUPRAS | 238,80 | -0,83 | 4.639.727.961,10 | 18:10 |
| TUREX TUREKS TURIZM TASIMACILIK | 8,26 | -0,36 | 204.547.129,53 | 18:10 |
| TURGG TURKER PROJE GAYRIMENKUL | 29,32 | 1,52 | 15.409.663,60 | 18:10 |
| TURSG TURKIYE SIGORTA | 12,78 | -0,08 | 541.537.279,14 | 18:10 |
| UCAYM UCAY MUHENDISLIK | 37,56 | 5,74 | 1.082.537.528,88 | 18:10 |
| UFUK UFUK YATIRIM | 1.387,00 | 3,28 | 221.411.216,00 | 18:10 |
| ULAS ULASLAR TURIZM YAT. | 27,00 | 0,75 | 5.138.229,34 | 18:10 |
| ULKER ULKER BISKUVI | 116,00 | 0,17 | 573.523.003,90 | 18:10 |
| ULUFA ULUSAL FAKTORING | 3,85 | -1,28 | 59.624.216,38 | 18:10 |
| ULUSE ULUSOY ELEKTRIK | 345,00 | -1,15 | 168.573.595,25 | 18:10 |
| ULUUN ULUSOY UN SANAYI | 8,31 | -0,95 | 41.906.535,69 | 18:10 |
| UMPAS UMPAS HOLDING | 9,30 | 0,00 | 0,00 | 18:10 |
| UNLU UNLU YATIRIM HOLDING | 13,06 | 0,38 | 15.381.602,14 | 18:10 |
| USAK USAK SERAMIK | 1,55 | 0,00 | 153.082.376,89 | 18:10 |
| VAKBN VAKIFLAR BANKASI | 32,30 | 1,70 | 1.543.139.020,26 | 18:10 |
| VAKFA VAKIF FAKTORING | 12,20 | 0,74 | 92.640.612,16 | 18:10 |
| VAKFN VAKIF FIN. KIR. | 1,68 | -0,59 | 63.620.920,44 | 18:10 |
| VAKKO VAKKO TEKSTIL | 75,00 | -0,13 | 14.679.108,95 | 18:10 |
| VANGD VANET GIDA | 85,00 | -0,18 | 16.766.735,70 | 18:10 |
| VBTYZ VBT YAZILIM | 30,74 | 5,35 | 180.051.320,46 | 18:10 |
| VERTU VERUSATURK GIRISIM | 38,92 | -2,26 | 14.247.214,42 | 18:10 |
| VERUS VERUSA HOLDING | 601,00 | 0,00 | 29.213.221,50 | 18:10 |
| VESBE VESTEL BEYAZ ESYA | 6,63 | 0,15 | 23.789.478,73 | 18:10 |
| VESTL VESTEL | 25,50 | -0,16 | 120.890.408,74 | 18:10 |
| VKFYO VAKIF YAT. ORT. | 30,10 | -0,27 | 10.261.010,08 | 18:10 |
| VKGYO VAKIF GMYO | 2,75 | 0,00 | 50.154.765,05 | 18:10 |
| VKING VIKING KAGIT | 26,60 | -2,92 | 19.358.236,94 | 18:10 |
| VRGYO VERA KONSEPT GMYO | 2,26 | 4,15 | 122.244.087,68 | 18:10 |
| VSNMD VISNE MADENCILIK | 90,75 | -2,94 | 297.570.946,00 | 18:10 |
| YAPRK YAPRAK SUT VE BESI CIFT. | 13,30 | -0,75 | 63.910.129,11 | 18:10 |
| YATAS YATAS | 40,30 | -1,56 | 75.755.648,10 | 18:10 |
| YAYLA YAYLA EN. UR. TUR. VE INS | 25,36 | -0,94 | 10.349.447,80 | 18:10 |
| YBTAS YIBITAS INSAAT MALZEME | 16,81 | -2,27 | 779.241,51 | 18:10 |
| YEOTK YEO TEKNOLOJI ENERJI | 116,50 | 3,19 | 1.393.027.127,10 | 18:10 |
| YESIL YESIL YATIRIM HOLDING | 1,48 | -0,67 | 16.892.957,04 | 18:10 |
| YGGYO YENI GIMAT GMYO | 216,40 | 1,12 | 42.553.979,30 | 18:10 |
| YIGIT YIGIT AKU | 26,00 | -0,76 | 152.000.010,96 | 18:10 |
| YKBNK YAPI VE KREDI BANK. | 34,94 | 3,99 | 7.268.255.189,58 | 18:10 |
| YKSLN YUKSELEN CELIK | 3,39 | -0,29 | 23.230.073,13 | 18:10 |
| YONGA YONGA MOBILYA | 59,00 | -1,34 | 967.364,20 | 18:10 |
| YUNSA YUNSA | 10,18 | -0,10 | 69.688.859,18 | 18:10 |
| YYAPI YESIL YAPI | 1,00 | -0,99 | 6.879.335,72 | 18:10 |
| YYLGD YAYLA GIDA | 11,32 | -1,22 | 116.789.924,48 | 18:10 |
| ZEDUR ZEDUR ENERJI | 11,22 | 4,96 | 75.340.970,21 | 18:10 |
| ZERGY ZERAY GMYO | 15,55 | -7,99 | 522.860.677,81 | 18:10 |
| ZGYO Z GMYO | 43,44 | 7,05 | 454.502.792,38 | 18:10 |
| ZOREN ZORLU ENERJI | 3,01 | -0,66 | 151.968.204,49 | 18:10 |
| ZRGYO ZIRAAT GMYO | 16,78 | -0,77 | 77.013.946,73 | 18:10 |
