13 Temmuz 2026
| Hisse | Son | Fark% | En Düşük | Saat |
|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 9,94 | -1,58 | 52.083.448,02 | 14:29 |
| A1YEN A1 YENILENEBILIR ENERJI | 2,90 | -1,69 | 14.552.066,42 | 14:28 |
| AAGYO AGAOGLU GMYO | 14,92 | -0,20 | 73.379.815,13 | 14:29 |
| ACSEL ACIPAYAM SELULOZ | 129,40 | -1,15 | 25.498.477,40 | 14:27 |
| ADEL ADEL KALEMCILIK | 30,02 | -0,60 | 16.346.912,06 | 14:29 |
| ADESE ADESE GAYRIMENKUL | 0,91 | -1,09 | 52.835.764,49 | 14:28 |
| ADGYO ADRA GMYO | 51,50 | -0,39 | 15.358.756,60 | 14:27 |
| AEFES ANADOLU EFES | 19,97 | -2,39 | 299.556.387,35 | 14:29 |
| AFYON AFYON CIMENTO | 12,94 | -1,60 | 16.491.875,62 | 14:28 |
| AGESA AGESA HAYAT EMEKLILIK | 234,10 | -0,47 | 12.978.218,20 | 14:29 |
| AGHOL ANADOLU GRUBU HOLDING | 33,18 | -0,66 | 36.276.051,20 | 14:28 |
| AGROT AGROTECH TEKNOLOJI | 2,49 | -0,40 | 28.666.546,88 | 14:28 |
| AGYO ATAKULE GMYO | 7,62 | -0,91 | 1.131.262,75 | 14:26 |
| AHGAZ AHLATCI DOGALGAZ | 37,60 | 1,18 | 137.929.500,98 | 14:28 |
| AHSGY AHES GMYO | 19,88 | -0,55 | 15.475.408,34 | 14:24 |
| AKBNK AKBANK | 67,50 | -1,82 | 6.207.200.936,90 | 14:29 |
| AKCNS AKCANSA | 237,20 | 1,07 | 49.490.592,20 | 14:26 |
| AKENR AKENERJI | 10,52 | 0,57 | 65.334.980,77 | 14:29 |
| AKFGY AKFEN GMYO | 2,76 | 1,10 | 18.585.999,64 | 14:27 |
| AKFIS AKFEN INSAAT | 91,60 | 0,60 | 135.160.449,45 | 14:28 |
| AKFYE AKFEN YEN. ENERJI | 23,24 | -1,02 | 133.638.363,98 | 14:28 |
| AKGRT AKSIGORTA | 7,09 | -0,56 | 19.790.870,10 | 14:29 |
| AKHAN AKHAN UN | 36,56 | 0,05 | 47.684.948,98 | 14:28 |
| AKMGY AKMERKEZ GMYO | 244,50 | 0,25 | 2.690.071,90 | 14:24 |
| AKSA AKSA | 11,63 | -1,11 | 103.839.892,19 | 14:28 |
| AKSEN AKSA ENERJI | 91,50 | -0,65 | 317.703.838,10 | 14:29 |
| AKSGY AKIS GMYO | 9,47 | -1,97 | 13.562.966,04 | 14:28 |
| AKSUE AKSU ENERJI | 43,94 | -2,66 | 40.739.447,00 | 14:29 |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,47 | -1,20 | 1.292.253,52 | 14:28 |
| ALARK ALARKO HOLDING | 98,45 | -1,84 | 120.367.182,35 | 14:28 |
| ALBRK ALBARAKA TURK | 7,88 | -1,13 | 28.327.414,21 | 14:28 |
| ALCAR ALARKO CARRIER | 882,50 | 2,86 | 82.657.965,00 | 14:28 |
| ALCTL ALCATEL LUCENT TELETAS | 145,60 | 3,12 | 35.079.233,20 | 14:28 |
| ALFAS ALFA SOLAR ENERJI | 45,58 | -0,87 | 63.328.306,82 | 14:28 |
| ALGYO ALARKO GMYO | 3,51 | 0,86 | 99.496.018,78 | 14:28 |
| ALKA ALKIM KAGIT | 9,00 | -1,10 | 7.710.362,75 | 14:28 |
| ALKIM ALKIM KIMYA | 17,70 | 1,72 | 22.033.641,96 | 14:28 |
| ALKLC ALTINKILIC GIDA VE SUT | 378,25 | 0,07 | 149.253.907,25 | 14:29 |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 68,98 | -1,32 | 360.870.604,04 | 14:29 |
| ALTNY ALTINAY SAVUNMA | 15,66 | -1,39 | 151.595.067,95 | 14:29 |
| ALVES ALVES KABLO | 2,46 | -0,40 | 72.009.474,71 | 14:29 |
| ANELE ANEL ELEKTRIK | 100,30 | 4,81 | 561.905.289,05 | 14:29 |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 10,28 | 0,10 | 9.816.441,37 | 14:28 |
| ANHYT ANADOLU HAYAT EMEK. | 97,50 | -1,07 | 32.898.455,80 | 14:29 |
| ANSGR ANADOLU SIGORTA | 27,94 | 0,14 | 23.197.548,56 | 14:28 |
| ARASE DOGU ARAS ENERJI | 120,40 | -1,39 | 11.595.843,40 | 14:28 |
| ARCLK ARCELIK | 97,90 | -1,01 | 31.961.811,50 | 14:28 |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 67,75 | 4,23 | 192.366.472,90 | 14:29 |
| ARENA ARENA BILGISAYAR | 25,16 | -1,56 | 14.688.759,16 | 14:29 |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 30,94 | 2,45 | 72.398.369,26 | 14:29 |
| ARMGD ARMADA GIDA | 178,70 | 2,11 | 82.903.576,80 | 14:28 |
| ARSAN ARSAN HOLDING | 3,56 | 9,88 | 36.608.875,78 | 14:26 |
| ARTMS ARTEMIS HALI | 42,10 | -0,80 | 19.023.059,00 | 14:27 |
| ARZUM ARZUM EV ALETLERI | 1,93 | -1,53 | 19.951.344,08 | 14:29 |
| ASELS ASELSAN | 355,25 | -3,99 | 8.190.788.034,50 | 14:29 |
| ASGYO ASCE GMYO | 12,21 | -2,32 | 44.013.643,99 | 14:28 |
| ASTOR ASTOR ENERJI | 315,25 | -3,22 | 6.818.254.420,00 | 14:29 |
| ASUZU ANADOLU ISUZU | 53,50 | -0,83 | 7.721.340,95 | 14:29 |
| ATAGY ATA GMYO | 11,75 | 0,43 | 1.504.201,83 | 14:27 |
| ATAKP ATAKEY PATATES | 51,10 | -1,64 | 3.004.129,85 | 14:27 |
| ATATP ATP YAZILIM | 210,10 | -2,28 | 107.572.162,80 | 14:28 |
| ATATR ATA TURIZM | 14,97 | -0,86 | 159.990.469,03 | 14:29 |
| ATEKS AKIN TEKSTIL | 126,30 | -3,07 | 470.611,40 | 13:55 |
| ATLAS ATLAS YAT. ORT. | 7,60 | -3,68 | 2.818.771,34 | 14:28 |
| ATSYH ATLANTIS YATIRIM HOLDING | 125,00 | 6,47 | 8.104.625,00 | 13:55 |
| AVGYO AVRASYA GMYO | 15,90 | -2,51 | 9.312.646,35 | 14:28 |
| AVHOL AVRUPA YATIRIM HOLDING | 37,70 | -2,23 | 47.939.424,32 | 14:27 |
| AVOD A.V.O.D GIDA VE TARIM | 4,17 | -2,80 | 21.546.873,99 | 14:29 |
| AVPGY AVRUPAKENT GMYO | 53,30 | -1,20 | 12.299.783,70 | 14:29 |
| AVTUR AVRASYA PETROL VE TUR. | 15,70 | -1,88 | 2.954.391,88 | 14:26 |
| AYCES ALTINYUNUS CESME | 524,00 | -1,96 | 31.646.084,50 | 14:29 |
| AYDEM AYDEM ENERJI | 26,42 | 1,07 | 24.919.751,72 | 14:27 |
| AYEN AYEN ENERJI | 33,80 | -1,11 | 16.357.083,56 | 14:29 |
| AYES AYES CELIK HASIR VE CIT | 32,00 | -2,38 | 377.746,70 | 13:55 |
| AYGAZ AYGAZ | 246,40 | 0,16 | 197.627.578,15 | 14:29 |
| AZTEK AZTEK TEKNOLOJI | 4,65 | 0,43 | 7.725.897,07 | 14:28 |
| BAGFS BAGFAS | 24,56 | -0,97 | 3.571.394,80 | 14:25 |
| BAHKM BAHADIR KIMYA | 121,60 | -7,67 | 91.946.263,10 | 14:29 |
| BAKAB BAK AMBALAJ | 51,55 | -2,74 | 16.774.963,90 | 14:27 |
| BALAT BALATACILAR BALATACILIK | 78,10 | 10,00 | 3.914.936,10 | 13:55 |
| BALSU BALSU GIDA | 14,69 | 9,96 | 527.080.163,49 | 14:28 |
| BANVT BANVIT | 164,60 | -1,44 | 30.473.428,40 | 14:27 |
| BARMA BAREM AMBALAJ | 66,90 | -4,02 | 62.598.522,65 | 14:28 |
| BASCM BASTAS BASKENT CIMENTO | 13,80 | -2,82 | 751.338,20 | 13:55 |
| BASGZ BASKENT DOGALGAZ GMYO | 46,68 | -1,10 | 4.599.638,14 | 14:28 |
| BAYRK BAYRAK TABAN SANAYI | 4,48 | -0,44 | 14.404.909,86 | 14:29 |
| BEGYO BATI EGE GMYO | 3,87 | -1,28 | 10.201.710,01 | 14:28 |
| BERA BERA HOLDING | 14,82 | -1,20 | 35.061.660,98 | 14:28 |
| BESLR BESLER GIDA | 13,00 | -1,81 | 26.049.362,79 | 14:28 |
| BESTE BEST BRANDS ENERJI | 30,92 | 0,65 | 188.717.349,24 | 14:28 |
| BETAE BETA ENERJI VE TEKNOLOJI | 94,10 | 9,99 | 4.532.246.935,90 | 14:29 |
| BEYAZ BEYAZ FILO | 24,00 | -0,83 | 5.055.678,50 | 14:27 |
| BFREN BOSCH FREN SISTEMLERI | 130,40 | -0,84 | 7.392.737,80 | 14:29 |
| BIENY BIEN YAPI URUNLERI | 21,26 | -0,19 | 26.993.084,38 | 14:28 |
| BIGCH BUYUK SEFLER BIGCHEFS | 6,59 | -1,64 | 10.533.810,10 | 14:27 |
| BIGEN BIRLESIM GRUP ENERJI | 101,40 | 3,47 | 689.029.766,40 | 14:29 |
| BIGTK BIG MEDYA TEKNOLOJI | 350,00 | 2,64 | 191.347.030,25 | 14:28 |
| BIMAS BIM MAGAZALAR | 377,50 | 1,34 | 2.105.251.684,00 | 14:29 |
| BINBN BIN ULASIM TEKNOLOJILERI | 176,20 | -1,18 | 26.719.424,20 | 14:28 |
| BINHO 1000 YATIRIMLAR HOL. | 10,62 | -0,84 | 145.346.722,94 | 14:29 |
| BIOEN BIOTREND CEVRE VE ENERJI | 17,96 | -0,33 | 71.566.081,06 | 14:27 |
| BIZIM BIZIM MAGAZALARI | 25,26 | -0,47 | 3.120.889,86 | 14:27 |
| BJKAS BESIKTAS FUTBOL YAT. | 1,66 | -0,60 | 35.231.568,92 | 14:28 |
| BLCYT BILICI YATIRIM | 22,22 | 0,36 | 12.039.588,16 | 14:28 |
| BLUME BLUME METAL KIMYA | 33,68 | -0,94 | 24.983.093,54 | 14:26 |
| BMSCH BMS CELIK HASIR | 13,47 | -1,82 | 5.969.732,11 | 14:29 |
| BMSTL BMS BIRLESIK METAL | 44,36 | 2,88 | 74.191.873,30 | 14:28 |
| BNTAS BANTAS AMBALAJ | 6,03 | -0,66 | 5.002.629,88 | 14:27 |
| BOBET BOGAZICI BETON SANAYI | 18,96 | -0,58 | 18.935.174,67 | 14:26 |
| BORLS BORLEASE OTOMOTIV | 6,00 | -2,12 | 21.263.082,38 | 14:29 |
| BORSK BOR SEKER | 5,82 | -0,34 | 13.081.238,56 | 14:29 |
| BOSSA BOSSA | 6,35 | -0,31 | 2.358.131,73 | 14:22 |
| BRISA BRISA | 81,30 | -0,43 | 11.244.166,30 | 14:23 |
| BRKO BIRKO MENSUCAT | 13,28 | 1,37 | 1.408.739,92 | 13:55 |
| BRKSN BERKOSAN YALITIM | 7,76 | -1,02 | 1.259.363,30 | 14:28 |
| BRKVY BIRIKIM VARLIK YONETIM | 82,10 | -0,61 | 17.635.681,00 | 14:28 |
| BRLSM BIRLESIM MUHENDISLIK | 17,81 | 6,52 | 136.543.331,14 | 14:28 |
| BRMEN BIRLIK MENSUCAT | 17,95 | 6,28 | 2.684.570,48 | 13:55 |
| BRSAN BORUSAN BORU SANAYI | 532,00 | -0,75 | 471.278.032,00 | 14:29 |
| BRYAT BORUSAN YAT. PAZ. | 1.804,00 | -1,53 | 40.643.976,00 | 14:28 |
| BSOKE BATICIM CIMENTO | 35,74 | -2,19 | 45.139.678,60 | 14:27 |
| BTCIM BATICIM BATI ANADOLU | 5,56 | 0,91 | 114.169.432,69 | 14:29 |
| BUCIM BURSA CIMENTO | 5,35 | -0,37 | 4.875.764,84 | 14:28 |
| BULGS BULLS GSYO | 37,66 | -2,64 | 42.358.673,36 | 14:29 |
| BURCE BURCELIK | 40,22 | 0,10 | 33.750.271,76 | 14:28 |
| BURVA BURCELIK VANA | 880,00 | -2,22 | 6.595.660,00 | 14:28 |
| BVSAN BULBULOGLU VINC | 121,00 | -0,25 | 78.468.478,30 | 14:28 |
| BYDNR BAYDONER RESTORANLARI | 38,48 | 3,11 | 26.880.332,88 | 14:28 |
| CANTE CAN2 TERMIK | 1,27 | -0,78 | 73.704.631,00 | 14:29 |
| CASA CASA EMTIA PETROL | 69,95 | -1,34 | 2.451.818,05 | 13:55 |
| CATES CATES ELEKTRIK | 45,22 | -1,95 | 149.103.360,48 | 14:28 |
| CCOLA COCA COLA ICECEK | 82,60 | -2,19 | 101.447.824,35 | 14:28 |
| CELHA CELIK HALAT | 23,86 | 7,87 | 59.082.082,62 | 14:29 |
| CEMAS CEMAS DOKUM | 4,43 | 5,23 | 129.055.644,94 | 14:28 |
| CEMTS CEMTAS | 9,44 | -1,67 | 14.124.734,82 | 14:28 |
| CEMZY CEM ZEYTIN | 12,41 | -1,97 | 152.136.978,76 | 14:29 |
| CEOEM CEO EVENT MEDYA | 28,00 | -0,21 | 23.776.553,78 | 14:28 |
| CGCAM CAGDAS CAM | 46,34 | 1,67 | 107.318.259,28 | 14:29 |
| CIMSA CIMSA | 46,56 | -0,72 | 89.130.744,46 | 14:29 |
| CLEBI CELEBI | 1.558,00 | 0,45 | 27.453.515,00 | 14:29 |
| CMBTN CIMBETON | 1.609,00 | -1,17 | 53.191.851,00 | 14:29 |
| CMENT CIMENTAS | 305,00 | 2,95 | 1.576.502,50 | 13:55 |
| CONSE CONSUS ENERJI | 2,48 | -2,36 | 10.774.995,38 | 14:27 |
| COSMO COSMOS YAT. HOLDING | 142,10 | 0,57 | 2.359.335,60 | 14:27 |
| CRDFA CREDITWEST FAKTORING | 36,70 | 0,55 | 29.005.401,02 | 14:28 |
| CRFSA CARREFOURSA | 139,00 | -0,57 | 19.704.818,80 | 14:26 |
| CUSAN CUHADAROGLU METAL | 22,50 | -0,71 | 3.583.573,48 | 14:28 |
| CVKMD CVK MADEN | 37,98 | -1,45 | 222.936.127,40 | 14:29 |
| CWENE CW ENERJI | 37,04 | -1,65 | 720.959.494,74 | 14:29 |
| DAGI DAGI GIYIM | 9,45 | 1,61 | 119.623.518,62 | 14:29 |
| DAPGM DAP GAYRIMENKUL | 8,98 | 0,00 | 341.929.913,38 | 14:29 |
| DARDL DARDANEL | 1,93 | -1,03 | 18.035.082,28 | 14:26 |
| DCTTR DCT TRADING DIS TICARET | 12,31 | 0,00 | 15.952.905,12 | 14:26 |
| DENGE DENGE HOLDING | 2,50 | -3,10 | 42.379.189,05 | 14:29 |
| DERHL DERLUKS YATIRIM HOLDING | 11,76 | 1,29 | 30.710.296,99 | 14:28 |
| DERIM DERIMOD | 37,90 | -1,25 | 7.671.148,28 | 14:29 |
| DESA DESA DERI | 10,31 | -1,72 | 4.589.980,95 | 14:27 |
| DESPC DESPEC BILGISAYAR | 40,76 | 0,10 | 3.715.359,18 | 14:28 |
| DEVA DEVA HOLDING | 70,75 | 0,14 | 11.415.558,30 | 14:27 |
| DGATE DATAGATE BILGISAYAR | 102,80 | 2,49 | 11.073.102,50 | 14:28 |
| DGGYO DOGUS GMYO | 36,74 | -2,80 | 2.447.423,78 | 14:17 |
| DGNMO DOGANLAR MOBILYA | 7,98 | -2,92 | 8.875.358,38 | 14:29 |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 22,30 | 6,39 | 868.830,30 | 13:55 |
| DITAS DITAS BDY | 26,42 | -0,90 | 22.622.173,68 | 14:28 |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,02 | -0,33 | 20.037.624,66 | 14:28 |
| DMRGD DMR UNLU MAMULLER | 12,86 | -2,58 | 821.484.550,88 | 14:29 |
| DMSAS DEMISAS DOKUM | 8,29 | -1,31 | 10.442.176,89 | 14:26 |
| DNISI DINAMIK ISI MAKINA YALITIM | 20,62 | -0,87 | 11.098.063,92 | 14:29 |
| DOAS DOGUS OTOMOTIV | 186,40 | 0,22 | 73.116.490,50 | 14:29 |
| DOCO DO-CO | 11.237,50 | 0,40 | 43.734.685,00 | 14:28 |
| DOFER DOFER YAPI MALZEMELERI | 30,16 | -0,92 | 7.515.880,92 | 14:28 |
| DOFRB DOF ROBOTIK | 175,10 | -0,57 | 355.485.529,40 | 14:29 |
| DOGUB DOGUSAN | 75,50 | -1,44 | 8.876.717,00 | 14:24 |
| DOHOL DOGAN HOLDING | 21,06 | -0,57 | 99.712.527,30 | 14:28 |
| DOKTA DOKTAS DOKUMCULUK | 23,44 | -1,26 | 2.846.418,64 | 14:26 |
| DSTKF DESTEK FINANS FAKTORING | 3.457,50 | -9,96 | 308.951.462,50 | 14:29 |
| DUNYH DUNYA HOLDING | 138,50 | -3,82 | 117.119.311,30 | 14:29 |
| DURDO DURAN DOGAN BASIM | 5,03 | 0,00 | 2.574.062,89 | 14:22 |
| DURKN DURUKAN SEKERLEME | 20,30 | -1,17 | 12.631.866,08 | 14:28 |
| DYOBY DYO BOYA | 13,55 | 0,52 | 8.518.510,28 | 14:28 |
| DZGYO DENIZ GMYO | 8,21 | -0,24 | 3.734.909,96 | 14:23 |
| EBEBK EBEBEK MAGAZACILIK | 78,10 | -0,70 | 7.253.509,30 | 14:29 |
| ECILC ECZACIBASI ILAC | 73,60 | -3,03 | 121.456.640,00 | 14:29 |
| ECOGR ECOGREEN ENERJI | 37,62 | 2,12 | 117.053.007,38 | 14:28 |
| ECZYT ECZACIBASI YATIRIM | 319,75 | -2,89 | 26.326.424,75 | 14:29 |
| EDATA E-DATA TEKNOLOJI | 17,85 | -1,11 | 19.298.058,88 | 14:28 |
| EDIP EDIP GAYRIMENKUL | 37,68 | 0,75 | 10.713.866,28 | 14:28 |
| EFOR EFOR YATIRIM | 14,20 | -1,73 | 314.199.906,30 | 14:29 |
| EGEEN EGE ENDUSTRI | 5.575,00 | -1,28 | 34.872.205,00 | 14:28 |
| EGEGY EGEYAPI AVRUPA GMYO | 30,14 | -0,26 | 45.522.504,48 | 14:27 |
| EGEPO NASMED EGEPOL | 18,75 | -1,83 | 27.931.184,54 | 14:23 |
| EGGUB EGE GUBRE | 96,95 | -0,41 | 15.990.619,20 | 14:25 |
| EGPRO EGE PROFIL | 36,56 | -0,22 | 24.242.085,74 | 14:28 |
| EGSER EGE SERAMIK | 2,98 | -1,32 | 2.447.489,47 | 14:28 |
| EKDMR EKINCILER DEMIR CELIK | 54,95 | -0,18 | 249.839.638,35 | 14:29 |
| EKGYO EMLAK KONUT GMYO | 20,64 | 0,78 | 1.267.718.926,40 | 14:29 |
| EKIM EKIM TURIZM | 26,54 | 3,19 | 1.145.648.227,60 | 14:29 |
| EKIZ EKIZ KIMYA | 69,00 | -4,96 | 396.392,55 | 13:55 |
| EKOS EKOS TEKNOLOJI | 6,15 | -1,28 | 31.489.457,21 | 14:28 |
| EKSUN EKSUN GIDA | 6,50 | -2,84 | 18.400.958,43 | 14:27 |
| ELITE ELITE NATUREL ORGANIK GIDA | 31,24 | 0,97 | 13.559.100,82 | 14:29 |
| EMKEL EMEK ELEKTRIK | 20,14 | 3,65 | 114.310.417,31 | 14:29 |
| EMNIS EMINIS AMBALAJ | 150,00 | 0,27 | 637.537,60 | 13:55 |
| EMPAE EMPA ELEKTRONIK | 72,60 | 1,54 | 692.853.533,80 | 14:29 |
| ENDAE ENDA ENERJI HOLDING | 17,11 | 2,58 | 37.226.351,31 | 14:29 |
| ENERY ENERYA ENERJI | 10,07 | 3,71 | 791.828.892,70 | 14:29 |
| ENJSA ENERJISA ENERJI | 102,90 | -1,06 | 73.698.603,30 | 14:29 |
| ENKAI ENKA INSAAT | 90,45 | 0,17 | 457.786.541,55 | 14:29 |
| ENPRA ENPARA BANK | 63,40 | 0,00 | 2.146.787,40 | 13:55 |
| ENSRI ENSARI SINAI YATIRIMLAR | 5,56 | -3,14 | 87.982.684,96 | 14:29 |
| ENTRA IC ENTERRA YEN. ENERJI | 4,62 | -0,65 | 29.519.523,19 | 14:28 |
| EPLAS EGEPLAST | 5,50 | -3,34 | 14.149.252,76 | 14:29 |
| ERBOS ERBOSAN | 166,90 | -1,18 | 2.200.207,40 | 14:28 |
| ERCB ERCIYAS CELIK BORU | 47,92 | -0,29 | 13.559.009,36 | 14:28 |
| EREGL EREGLI DEMIR CELIK | 40,24 | -0,40 | 2.968.069.978,44 | 14:29 |
| ERSU ERSU GIDA | 23,02 | -1,62 | 2.660.233,44 | 14:14 |
| ESCAR ESCAR FILO | 47,76 | -1,20 | 40.373.970,92 | 14:28 |
| ESCOM ESCORT TEKNOLOJI | 5,78 | -2,20 | 84.061.627,30 | 14:29 |
| ESEN ESENBOGA ELEKTRIK | 3,50 | -0,85 | 59.263.312,95 | 14:29 |
| ETILR ETILER GIDA | 6,50 | 4,00 | 53.369.827,04 | 14:28 |
| ETYAT EURO TREND YAT. ORT. | 13,49 | -2,95 | 3.652.303,51 | 14:28 |
| EUHOL EURO YATIRIM HOLDING | 10,20 | 0,00 | 2.203.639,90 | 13:55 |
| EUKYO EURO KAPITAL YAT. ORT. | 12,35 | -3,52 | 10.895.778,89 | 14:28 |
| EUPWR EUROPOWER ENERJI | 90,60 | -0,93 | 621.215.126,40 | 14:29 |
| EUREN EUROPEN ENDUSTRI | 4,10 | -0,73 | 64.549.031,52 | 14:28 |
| EUYO EURO YAT. ORT. | 4,90 | -0,20 | 1.568.324,06 | 14:25 |
| EYGYO EYG GMYO | 2,28 | -3,39 | 17.047.517,50 | 14:28 |
| FADE FADE GIDA | 15,73 | -1,50 | 24.363.241,16 | 14:28 |
| FENER FENERBAHCE FUTBOL | 3,32 | 1,53 | 250.933.127,03 | 14:28 |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 10,52 | -4,36 | 5.367.070,85 | 14:29 |
| FMIZP F-M IZMIT PISTON | 292,25 | -1,52 | 3.792.891,25 | 14:28 |
| FONET FONET BILGI TEKNOLOJILERI | 5,03 | 1,62 | 53.265.464,47 | 14:28 |
| FORMT FORMET METAL VE CAM | 2,02 | -0,98 | 11.962.907,06 | 14:28 |
| FORTE FORTE BILGI ILETISIM | 102,50 | 3,74 | 171.246.944,65 | 14:29 |
| FRIGO FRIGO PAK GIDA | 2,09 | 3,47 | 62.898.380,89 | 14:27 |
| FRMPL FORMUL PLASTIK VE METAL | 33,64 | 0,48 | 41.226.882,68 | 14:29 |
| FROTO FORD OTOSAN | 82,25 | 0,55 | 1.203.688.413,05 | 14:29 |
| FZLGY FUZUL GMYO | 13,48 | -1,61 | 129.662.512,86 | 14:28 |
| GARAN GARANTI BANKASI | 127,00 | -1,55 | 1.760.570.358,90 | 14:29 |
| GARFA GARANTI FAKTORING | 26,96 | -1,10 | 17.004.427,48 | 14:28 |
| GATEG GATE GROUP TEKNOLOJI | 299,75 | -1,07 | 5.072.069,50 | 13:55 |
| GEDIK GEDIK Y. MEN. DEG. | 6,98 | -2,38 | 43.617.653,65 | 14:29 |
| GEDZA GEDIZ AMBALAJ | 29,04 | -1,02 | 4.321.848,32 | 14:23 |
| GENIL GEN ILAC | 8,98 | -1,32 | 99.122.825,17 | 14:29 |
| GENKM GENTAS KIMYA | 12,92 | 0,08 | 137.603.303,99 | 14:28 |
| GENTS GENTAS | 5,87 | -0,51 | 27.180.212,01 | 14:28 |
| GEREL GERSAN ELEKTRIK | 33,50 | 0,06 | 143.975.300,40 | 14:29 |
| GESAN GIRISIM ELEKTRIK SANAYI | 79,60 | -0,87 | 122.520.362,05 | 14:28 |
| GIPTA GIPTA OFIS KIRTASIYE | 64,15 | -0,23 | 47.309.647,10 | 14:28 |
| GLBMD GLOBAL MEN. DEG. | 14,42 | 0,00 | 5.988.374,13 | 14:17 |
| GLCVY GELECEK VARLIK YONETIMI | 55,45 | -0,98 | 8.452.296,00 | 14:29 |
| GLRMK GULERMAK AGIR SANAYI | 162,70 | -1,27 | 159.201.096,90 | 14:29 |
| GLRYH GULER YAT. HOLDING | 3,22 | -0,31 | 11.756.083,42 | 14:26 |
| GLYHO GLOBAL YAT. HOLDING | 17,18 | -0,29 | 13.711.396,68 | 14:29 |
| GMTAS GIMAT MAGAZACILIK | 44,40 | -1,46 | 25.952.588,12 | 14:28 |
| GOKNR GOKNUR GIDA | 23,22 | -1,28 | 29.484.219,92 | 14:29 |
| GOLDA GOLDA GIDA | 13,46 | 9,97 | 39.341.116,82 | 14:29 |
| GOLTS GOLTAS CIMENTO | 318,00 | -0,24 | 6.416.532,50 | 14:28 |
| GOODY GOOD-YEAR | 2,85 | 2,15 | 59.810.538,81 | 14:29 |
| GOZDE GOZDE GIRISIM | 22,92 | -0,52 | 9.893.143,94 | 14:21 |
| GRNYO GARANTI YAT. ORT. | 16,20 | -0,61 | 1.899.204,07 | 14:18 |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 306,75 | 2,16 | 98.932.673,00 | 14:28 |
| GRTHO GRAINTURK HOLDING | 245,60 | -1,56 | 97.578.747,05 | 14:27 |
| GSDDE GSD DENIZCILIK | 12,95 | -1,89 | 31.302.620,70 | 14:28 |
| GSDHO GSD HOLDING | 5,30 | -0,38 | 31.765.297,74 | 14:29 |
| GSRAY GALATASARAY SPORTIF | 1,02 | 0,00 | 54.976.000,21 | 14:28 |
| GUBRF GUBRE FABRIK. | 416,50 | -4,80 | 980.323.737,50 | 14:29 |
| GUNDG GUNDOGDU GIDA | 1.985,00 | 1,28 | 531.569.116,00 | 14:29 |
| GWIND GALATA WIND ENERJI | 23,98 | -1,07 | 40.683.188,60 | 14:29 |
| GZNMI GEZINOMI SEYAHAT | 62,35 | 4,70 | 134.908.780,20 | 14:29 |
| HALKB T. HALK BANKASI | 40,04 | -1,18 | 821.184.461,08 | 14:29 |
| HATEK HATAY TEKSTIL | 15,37 | -3,76 | 20.823.692,44 | 14:28 |
| HATSN HATSAN GEMI | 56,15 | 1,54 | 178.226.590,70 | 14:29 |
| HDFGS HEDEF GIRISIM | 2,61 | -0,38 | 71.553.297,58 | 14:28 |
| HEDEF HEDEF HOLDING | 186,20 | -0,96 | 77.426.721,80 | 14:28 |
| HEKTS HEKTAS | 3,03 | 0,00 | 968.544.652,40 | 14:29 |
| HKTM HIDROPAR HAREKET KONTROL | 10,62 | 0,57 | 23.523.183,75 | 14:29 |
| HLGYO HALK GMYO | 5,41 | -0,18 | 30.399.422,24 | 14:29 |
| HOROZ HOROZ LOJISTIK | 66,00 | 1,23 | 105.684.016,45 | 14:28 |
| HRKET HAREKET PROJE TASIMACILIGI | 96,80 | -0,26 | 143.705.331,90 | 14:28 |
| HTTBT HITIT BILGISAYAR | 37,62 | -1,72 | 13.253.287,68 | 14:28 |
| HUBVC HUB GIRISIM | 2,94 | -1,01 | 2.387.803,02 | 14:19 |
| HUNER HUN YENILENEBILIR ENERJI | 3,33 | -0,89 | 48.575.108,13 | 14:28 |
| HURGZ HURRIYET GZT. | 6,20 | -1,12 | 11.416.443,90 | 14:28 |
| ICBCT ICBC TURKEY BANK | 20,06 | -3,37 | 26.468.960,15 | 14:28 |
| ICUGS ICU GIRISIM | 5,59 | 1,82 | 29.022.380,47 | 14:28 |
| IDGYO IDEALIST GMYO | 4,59 | -4,57 | 5.190.397,08 | 14:27 |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 160,50 | 0,94 | 491.183.630,10 | 14:28 |
| IHAAS IHLAS HABER AJANSI | 73,35 | 9,97 | 260.567.672,50 | 14:28 |
| IHEVA IHLAS EV ALETLERI | 2,05 | -0,49 | 762.078,42 | 14:29 |
| IHGZT IHLAS GAZETECILIK | 1,29 | -1,53 | 5.465.357,77 | 14:26 |
| IHLAS IHLAS HOLDING | 1,12 | 0,00 | 28.176.265,19 | 14:29 |
| IHLGM IHLAS GAYRIMENKUL | 1,71 | -0,58 | 11.865.721,56 | 14:27 |
| IHYAY IHLAS YAYIN HOLDING | 1,36 | -2,16 | 1.646.024,32 | 14:26 |
| IMASM IMAS MAKINA | 2,81 | -1,75 | 29.716.656,96 | 14:28 |
| INDES INDEKS BILGISAYAR | 10,66 | 0,57 | 22.596.119,74 | 14:29 |
| INFO INFO YATIRIM | 6,95 | 1,02 | 115.660.242,94 | 14:28 |
| INGRM INGRAM BILISIM | 407,00 | 0,56 | 26.046.791,75 | 14:29 |
| INTEK INNOSA TEKNOLOJI | 260,00 | 1,36 | 3.008.976,50 | 13:55 |
| INTEM INTEMA | 262,00 | -0,38 | 6.389.579,50 | 14:28 |
| INVEO INVEO YATIRIM HOLDING | 8,58 | -0,81 | 25.489.158,87 | 14:29 |
| INVES INVESTCO HOLDING | 603,00 | 3,08 | 41.408.675,00 | 14:28 |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 |
| ISBIR ISBIR HOLDING | 67,80 | -0,29 | 489.843,45 | 13:55 |
| ISBTR IS BANKASI (B) | 460.000,00 | -3,34 | 1.400.000,00 | 13:55 |
| ISCTR IS BANKASI (C) | 13,68 | -0,73 | 3.235.646.621,66 | 14:29 |
| ISDMR ISKENDERUN DEMIR CELIK | 54,85 | -2,49 | 31.765.837,10 | 14:27 |
| ISFIN IS FIN.KIR. | 19,34 | -0,57 | 4.703.147,34 | 14:18 |
| ISGSY IS GIRISIM | 18,79 | 0,05 | 31.675.476,72 | 14:29 |
| ISGYO IS GMYO | 27,18 | -0,07 | 87.780.717,64 | 14:28 |
| ISKPL ISIK PLASTIK | 6,78 | 6,77 | 333.503.762,89 | 14:29 |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 |
| ISMEN IS Y. MEN. DEG. | 34,86 | 0,00 | 68.669.467,62 | 14:29 |
| ISSEN ISBIR SENTETIK DOKUMA | 7,10 | -0,70 | 2.706.337,78 | 14:27 |
| ISVEA ISVEA SERAMIK VE BANYO | 25,26 | 9,92 | 25.410.928,50 | 14:29 |
| ISYAT IS YAT. ORT. | 7,89 | -0,75 | 2.856.877,79 | 14:27 |
| IZENR IZDEMIR ENERJI | 8,30 | 2,47 | 185.586.383,87 | 14:28 |
| IZFAS IZMIR FIRCA | 62,40 | 0,65 | 115.985.583,25 | 14:27 |
| IZINV IZ YATIRIM HOLDING | 61,60 | -3,22 | 18.363.470,30 | 14:27 |
| IZMDC IZMIR DEMIR CELIK | 10,12 | 5,20 | 157.304.879,91 | 14:29 |
| JANTS JANTSA JANT SANAYI | 16,27 | -1,03 | 37.087.062,79 | 14:29 |
| KAPLM KAPLAMIN | 464,00 | -4,28 | 55.344.556,50 | 14:29 |
| KAREL KAREL ELEKTRONIK | 10,50 | 1,65 | 52.404.014,69 | 14:28 |
| KARSN KARSAN OTOMOTIV | 11,30 | -3,50 | 56.943.540,92 | 14:29 |
| KARTN KARTONSAN | 187,00 | 3,95 | 221.951.988,70 | 14:29 |
| KATMR KATMERCILER EKIPMAN | 2,47 | -1,98 | 74.565.102,44 | 14:28 |
| KAYSE KAYSERI SEKER FABRIKASI | 4,16 | 0,00 | 21.392.479,40 | 14:27 |
| KBORU KUZEY BORU | 26,08 | -0,91 | 39.328.405,28 | 14:28 |
| KCAER KOCAER CELIK | 13,10 | -2,17 | 74.617.725,09 | 14:29 |
| KCHOL KOC HOLDING | 191,60 | -0,62 | 1.714.349.653,00 | 14:29 |
| KENT KENT GIDA | 363,00 | 0,55 | 730.719,00 | 13:55 |
| KERVN KERVANSARAY YAT. HOLDING | 6,22 | -3,57 | 1.090.746,77 | 13:55 |
| KFEIN KAFEIN YAZILIM | 8,88 | 0,00 | 21.404.378,73 | 14:28 |
| KGYO KORAY GMYO | 6,78 | -8,75 | 379.377.369,93 | 14:29 |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 14,98 | -0,60 | 6.495.881,41 | 14:27 |
| KLGYO KILER GMYO | 5,01 | -0,79 | 16.464.246,15 | 14:27 |
| KLKIM KALEKIM KIMYEVI MADDELER | 28,60 | 0,42 | 47.468.742,70 | 14:29 |
| KLMSN KLIMASAN KLIMA | 30,66 | -1,92 | 11.091.015,10 | 14:28 |
| KLNMA T. KALKINMA BANK. | 9,30 | -4,12 | 1.438.993,05 | 13:55 |
| KLRHO KILER HOLDING | 86,20 | 0,76 | 135.908.317,40 | 14:28 |
| KLSER KALESERAMIK | 25,64 | 0,31 | 13.392.655,12 | 14:28 |
| KLSYN KOLEKSIYON MOBILYA | 13,97 | 0,14 | 16.955.980,09 | 14:28 |
| KLYPV KALYON GUNES TEKNOLOJILERI | 60,20 | -2,59 | 44.969.582,60 | 14:28 |
| KMPUR KIMTEKS POLIURETAN | 18,00 | 0,28 | 11.905.990,74 | 14:28 |
| KNFRT KONFRUT TARIM | 12,01 | -1,15 | 13.334.665,45 | 14:27 |
| KOCMT KOC METALURJI | 3,90 | 4,28 | 343.258.589,26 | 14:29 |
| KONKA KONYA KAGIT | 13,30 | -1,19 | 15.484.777,25 | 14:28 |
| KONTR KONTROLMATIK TEKNOLOJI | 5,96 | 9,96 | 49.360.203,27 | 13:55 |
| KONYA KONYA CIMENTO | 3.812,50 | -1,61 | 19.224.695,00 | 14:24 |
| KOPOL KOZA POLYESTER | 6,31 | -1,41 | 40.168.229,33 | 14:29 |
| KORDS KORDSA TEKNIK TEKSTIL | 78,65 | -1,93 | 83.656.643,30 | 14:27 |
| KOTON KOTON MAGAZACILIK | 14,04 | -0,14 | 46.721.928,15 | 14:28 |
| KRDMA KARDEMIR (A) | 39,94 | 1,06 | 377.142.570,98 | 14:28 |
| KRDMB KARDEMIR (B) | 132,00 | -3,65 | 254.692.879,30 | 14:29 |
| KRDMD KARDEMIR (D) | 37,58 | -0,53 | 1.151.965.171,58 | 14:28 |
| KRGYO KORFEZ GMYO | 2,51 | -1,18 | 6.441.517,60 | 14:28 |
| KRONT KRON TEKNOLOJI | 25,08 | 1,95 | 25.526.532,18 | 14:29 |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 8,98 | -0,33 | 4.949.877,65 | 14:28 |
| KRSTL KRISTAL KOLA | 10,20 | -1,54 | 14.801.007,38 | 14:26 |
| KRTEK KARSU TEKSTIL | 22,20 | -0,98 | 775.416,46 | 14:26 |
| KRVGD KERVAN GIDA | 2,72 | -1,45 | 4.007.108,75 | 14:27 |
| KSTUR KUSTUR KUSADASI TURIZM | 2.800,00 | 0,00 | 765.020,00 | 13:55 |
| KTLEV KATILIMEVIM TAS. FIN. | 185,90 | -2,16 | 1.365.889.939,70 | 14:29 |
| KTSKR KUTAHYA SEKER FABRIKASI | 107,30 | 9,94 | 117.363.298,45 | 14:28 |
| KUTPO KUTAHYA PORSELEN | 84,10 | -0,36 | 7.748.319,65 | 14:26 |
| KUVVA KUVVA GIDA | 137,00 | 0,81 | 4.574.363,10 | 14:12 |
| KUYAS KUYAS YATIRIM | 72,35 | 3,51 | 395.067.293,80 | 14:29 |
| KZBGY KIZILBUK GYO | 2,23 | -1,33 | 26.690.991,46 | 14:28 |
| KZGYO KUZUGRUP GMYO | 21,30 | -1,39 | 10.879.953,06 | 14:28 |
| LIDER LDR TURIZM | 96,20 | -0,41 | 87.406.245,95 | 14:29 |
| LIDFA LIDER FAKTORING | 2,77 | -1,07 | 9.582.803,46 | 14:28 |
| LILAK LILA KAGIT | 31,66 | -1,98 | 37.735.282,48 | 14:28 |
| LINK LINK BILGISAYAR | 6,79 | -1,59 | 65.977.056,69 | 14:29 |
| LKMNH LOKMAN HEKIM SAGLIK | 14,36 | -0,83 | 4.125.637,39 | 14:28 |
| LMKDC LIMAK DOGU ANADOLU | 23,50 | -3,37 | 98.129.485,72 | 14:29 |
| LOGO LOGO YAZILIM | 135,90 | -0,37 | 27.933.940,80 | 14:28 |
| LRSHO LORAS HOLDING | 2,94 | -0,68 | 14.259.461,71 | 14:29 |
| LUKSK LUKS KADIFE | 99,95 | -2,20 | 4.108.986,10 | 14:20 |
| LXGYO LUXERA GMYO | 13,35 | -0,07 | 56.071.301,38 | 14:29 |
| LYDHO LYDIA HOLDING | 186,40 | 0,70 | 42.489.411,40 | 14:28 |
| LYDYE LYDIA YESIL ENERJI | 13.502,50 | -0,64 | 12.274.645,00 | 14:28 |
| MAALT MARMARIS ALTINYUNUS | 1.095,00 | -0,99 | 8.416.297,00 | 14:28 |
| MACKO MACKOLIK INTERNET HIZMETLERI | 34,28 | 2,76 | 23.973.708,44 | 14:29 |
| MAGEN MARGUN ENERJI | 33,10 | 1,53 | 154.627.267,98 | 14:29 |
| MAKIM MAKIM MAKINE | 18,21 | -0,76 | 33.069.669,69 | 14:28 |
| MAKTK MAKINA TAKIM | 11,70 | -0,85 | 18.905.594,74 | 14:29 |
| MANAS MANAS ENERJI YONETIMI | 29,98 | 1,01 | 220.333.112,48 | 14:29 |
| MARBL TUREKS TURUNC MADENCILIK | 13,10 | 0,77 | 13.204.907,41 | 14:29 |
| MARKA MARKA YATIRIM HOLDING | 83,10 | -1,66 | 18.958.444,50 | 14:28 |
| MARMR MARMARA HOLDING | 2,21 | -0,45 | 49.669.636,20 | 14:28 |
| MARTI MARTI OTEL | 1,60 | -0,62 | 34.700.787,21 | 14:29 |
| MAVI MAVI GIYIM | 39,34 | -0,71 | 54.186.354,30 | 14:28 |
| MCARD METROPAL KURUMSAL HIZMETLER | 145,20 | -1,22 | 208.055.874,90 | 14:29 |
| MEDTR MEDITERA TIBBI MALZEME | 27,66 | -1,07 | 4.604.948,50 | 14:28 |
| MEGAP MEGA POLIETILEN | 2,01 | -2,43 | 1.143.508,17 | 13:55 |
| MEGMT MEGA METAL | 69,35 | 1,69 | 139.559.587,25 | 14:28 |
| MEKAG MEKA GLOBAL MAKINE | 3,49 | -0,85 | 39.724.026,75 | 14:27 |
| MEPET BREAK MOLA TURIZM | 21,16 | -0,38 | 2.531.889,08 | 14:28 |
| MERCN MERCAN KIMYA | 23,96 | -1,32 | 28.171.171,62 | 14:29 |
| MERIT MERIT TURIZM | 17,78 | 2,30 | 47.413.434,15 | 14:28 |
| MERKO MERKO GIDA | 1,56 | -0,64 | 31.563.676,88 | 14:28 |
| METRO METRO HOLDING | 8,86 | 3,14 | 128.641.236,93 | 14:29 |
| MEYSU MEYSU GIDA | 12,56 | -0,71 | 78.186.583,57 | 14:28 |
| MGROS MIGROS TICARET | 627,50 | 0,32 | 653.626.586,50 | 14:29 |
| MHRGY MHR GMYO | 3,57 | -2,99 | 6.967.139,32 | 14:26 |
| MIATK MIA TEKNOLOJI | 34,42 | 9,97 | 326.000.852,90 | 14:28 |
| MMCAS MMC SAN. VE TIC. YAT. | 59,20 | -4,98 | 456.202,95 | 13:55 |
| MNDRS MENDERES TEKSTIL | 10,97 | -0,54 | 8.445.936,85 | 14:27 |
| MNDTR MONDI TURKEY | 5,56 | -0,36 | 3.887.106,38 | 14:28 |
| MOBTL MOBILTEL ILETISIM | 14,73 | 0,14 | 14.481.039,25 | 14:28 |
| MOGAN MOGAN ENERJI | 14,31 | 0,28 | 124.730.239,80 | 14:29 |
| MOPAS MOPAS MARKETCILIK | 31,72 | -0,69 | 31.553.348,50 | 14:29 |
| MPARK MLP SAGLIK | 416,25 | -1,30 | 51.743.345,25 | 14:29 |
| MRGYO MARTI GMYO | 1,40 | -1,41 | 29.287.749,08 | 14:26 |
| MRSHL MARSHALL | 2.037,00 | 0,69 | 160.420.436,00 | 14:29 |
| MSGYO MISTRAL GMYO | 6,05 | -1,31 | 5.845.083,13 | 14:28 |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 29,70 | -0,74 | 13.204.462,76 | 14:27 |
| MTRYO METRO YAT. ORT. | 10,30 | -1,53 | 652.460,65 | 14:28 |
| MZHLD MAZHAR ZORLU HOLDING | 5,65 | -0,53 | 566.429,99 | 14:23 |
| NATEN NATUREL ENERJI | 6,25 | -1,11 | 14.786.526,48 | 14:28 |
| NETAS NETAS TELEKOM. | 63,40 | 4,19 | 35.901.053,35 | 14:28 |
| NETCD NETCAD YAZILIM | 146,40 | -0,34 | 701.953.391,80 | 14:29 |
| NIBAS NIGBAS NIGDE BETON | 4,16 | -1,19 | 14.599.364,47 | 14:27 |
| NTGAZ NATURELGAZ | 11,37 | -1,90 | 19.755.913,24 | 14:29 |
| NTHOL NET HOLDING | 46,08 | -0,04 | 54.115.925,92 | 14:27 |
| NUGYO NUROL GMYO | 9,18 | -1,29 | 2.860.267,49 | 14:25 |
| NUHCM NUH CIMENTO | 222,10 | -1,20 | 5.069.391,80 | 14:28 |
| OBAMS OBA MAKARNACILIK | 5,18 | 2,78 | 305.419.093,03 | 14:29 |
| OBASE OBASE BILGISAYAR | 42,28 | 2,22 | 40.686.545,48 | 14:29 |
| ODAS ODAS ELEKTRIK | 8,24 | -0,60 | 217.651.727,52 | 14:29 |
| ODINE ODINE TEKNOLOJI | 1.977,00 | -0,15 | 242.673.445,00 | 14:28 |
| OFSYM OFIS YEM GIDA | 54,05 | -1,37 | 28.030.998,25 | 14:27 |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 251,50 | -0,30 | 20.537.537,10 | 14:28 |
| ONRYT ONUR TEKNOLOJI | 62,70 | -0,87 | 36.782.272,70 | 14:26 |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 4,21 | -2,09 | 5.621.618,69 | 14:23 |
| ORGE ORGE ENERJI ELEKTRIK | 106,00 | -2,30 | 19.526.965,70 | 14:28 |
| ORMA ORMA ORMAN MAHSULLERI | 177,00 | -0,11 | 376.788,60 | 13:55 |
| ORZAX ORZAKS ILAC | 97,15 | 8,97 | 3.017.705.158,90 | 14:29 |
| OSMEN OSMANLI MENKUL | 8,35 | -0,36 | 33.695.339,62 | 14:29 |
| OSTIM OSTIM ENDUSTRIYEL YAT | 1,79 | -0,56 | 9.856.364,84 | 14:27 |
| OTKAR OTOKAR | 334,50 | -1,04 | 57.966.446,75 | 14:29 |
| OTTO OTTO HOLDING | 187,90 | -4,13 | 69.373.209,70 | 14:28 |
| OYAKC OYAK CIMENTO | 20,08 | -0,59 | 78.970.674,56 | 14:27 |
| OYAYO OYAK YAT. ORT. | 47,24 | 2,03 | 1.619.317,18 | 14:25 |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,42 | -0,71 | 3.788.093,05 | 14:20 |
| OYYAT OYAK YATIRIM MENKUL | 40,10 | -1,72 | 2.861.196,52 | 14:21 |
| OZATD OZATA DENIZCILIK | 2.178,00 | 8,04 | 733.683.154,00 | 14:29 |
| OZGYO OZDERICI GMYO | 2,11 | -0,47 | 11.530.841,44 | 14:29 |
| OZKGY OZAK GMYO | 13,83 | -0,86 | 5.470.342,34 | 14:27 |
| OZRDN OZERDEN AMBALAJ | 33,74 | 2,06 | 6.961.190,22 | 14:27 |
| OZSUB OZSU BALIK | 30,14 | 0,13 | 14.120.221,92 | 14:23 |
| OZYSR OZYASAR TEL | 12,50 | -1,81 | 47.678.988,74 | 14:28 |
| PAGYO PANORA GMYO | 165,70 | -0,78 | 6.603.022,60 | 14:26 |
| PAHOL PASIFIK HOLDING | 1,44 | 0,00 | 121.410.469,05 | 14:28 |
| PAMEL PAMEL ELEKTRIK | 82,95 | -0,06 | 15.561.982,15 | 14:28 |
| PAPIL PAPILON SAVUNMA | 14,27 | -0,63 | 45.603.974,55 | 14:28 |
| PARSN PARSAN | 80,85 | -0,98 | 9.299.462,05 | 14:27 |
| PASEU PASIFIK EURASIA LOJISTIK | 94,00 | -3,19 | 247.664.256,10 | 14:29 |
| PATEK PASIFIK TEKNOLOJI | 22,00 | 0,55 | 130.712.511,80 | 14:28 |
| PCILT PC ILETISIM MEDYA | 32,54 | -0,67 | 23.842.970,42 | 14:22 |
| PEKGY PEKER GMYO | 14,61 | -0,61 | 462.320.031,69 | 14:29 |
| PENGD PENGUEN GIDA | 10,49 | -1,50 | 27.560.751,39 | 14:28 |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,25 | -0,60 | 10.247.003,10 | 14:29 |
| PETKM PETKIM | 19,58 | 1,24 | 1.351.698.770,48 | 14:29 |
| PETUN PINAR ET VE UN | 11,26 | -0,71 | 7.413.758,05 | 14:27 |
| PGSUS PEGASUS | 165,90 | -2,53 | 1.105.924.728,80 | 14:29 |
| PINSU PINAR SU | 10,28 | -1,25 | 8.802.204,73 | 14:28 |
| PKART PLASTIKKART | 128,00 | 2,24 | 25.586.279,50 | 14:27 |
| PKENT PETROKENT TURIZM | 138,10 | -0,07 | 9.400.432,90 | 14:28 |
| PLTUR PLATFORM TURIZM | 22,46 | -0,35 | 16.642.212,50 | 14:28 |
| PNLSN PANELSAN CATI CEPHE | 47,16 | -2,84 | 170.453.917,88 | 14:29 |
| PNSUT PINAR SUT | 11,05 | -1,87 | 12.907.435,54 | 14:26 |
| POLHO POLISAN HOLDING | 20,62 | -4,71 | 76.948.267,56 | 14:28 |
| POLTK POLITEKNIK METAL | 5.037,50 | -1,37 | 11.145.442,50 | 14:26 |
| PRDGS PARDUS GIRISIM | 6,82 | -1,59 | 8.203.477,35 | 14:25 |
| PRKAB TURK PRYSMIAN KABLO | 35,10 | -1,63 | 7.423.876,34 | 14:28 |
| PRKME PARK ELEK.MADENCILIK | 19,46 | 0,46 | 43.857.967,50 | 14:29 |
| PRZMA PRIZMA PRESS MATBAACILIK | 73,45 | 3,96 | 89.465.879,00 | 14:28 |
| PSDTC PERGAMON DIS TICARET | 129,40 | -0,46 | 11.992.187,80 | 14:28 |
| PSGYO PASIFIK GMYO | 3,09 | -2,52 | 247.899.733,65 | 14:28 |
| QNBFK QNB FINANSAL KIRALAMA | 49,80 | 5,96 | 2.812.530,90 | 13:55 |
| QNBTR QNB BANK | 210,60 | -1,73 | 1.190.383,80 | 13:55 |
| QUAGR QUA GRANITE HAYAL YAPI | 3,61 | 3,74 | 221.029.157,81 | 14:28 |
| RALYH RAL YATIRIM HOLDING | 211,30 | -0,84 | 215.420.549,70 | 14:29 |
| RAYSG RAY SIGORTA | 175,00 | -1,46 | 15.898.517,40 | 14:28 |
| REEDR REEDER TEKNOLOJI | 6,57 | 0,15 | 41.833.756,56 | 14:29 |
| RGYAS RONESANS GAYRIMENKUL YAT. | 196,30 | -0,81 | 77.910.161,70 | 14:29 |
| RNPOL RAINBOW POLIKARBONAT | 2,43 | -2,80 | 7.549.632,40 | 14:28 |
| RODRG RODRIGO TEKSTIL | 25,42 | -2,61 | 1.840.224,10 | 14:28 |
| RTALB RTA LABORATUVARLARI | 3,41 | -1,16 | 49.624.190,82 | 14:28 |
| RUBNS RUBENIS TEKSTIL | 21,72 | 0,46 | 20.749.436,36 | 14:29 |
| RUZYE RUZY MADENCILIK VE ENERJI | 9,27 | -0,96 | 21.017.928,06 | 14:28 |
| RYGYO REYSAS GMYO | 30,50 | 0,79 | 21.513.019,36 | 14:28 |
| RYSAS REYSAS LOJISTIK | 21,24 | 1,43 | 43.690.302,98 | 14:28 |
| SAFKR SAFKAR EGE SOGUTMACILIK | 20,24 | -3,80 | 42.617.678,74 | 14:29 |
| SAHOL SABANCI HOLDING | 90,10 | -0,44 | 1.364.153.960,30 | 14:29 |
| SAMAT SARAY MATBAACILIK | 6,03 | -2,43 | 7.112.365,85 | 14:26 |
| SANEL SANEL MUHENDISLIK | 80,00 | 2,11 | 10.691.603,00 | 13:55 |
| SANFM SANIFOAM ENDUSTRI | 9,99 | 1,01 | 37.852.424,47 | 14:28 |
| SANKO SANKO PAZARLAMA | 20,46 | -0,97 | 3.575.514,72 | 14:25 |
| SARKY SARKUYSAN | 26,10 | 2,03 | 107.091.857,26 | 14:29 |
| SASA SASA POLYESTER | 2,51 | 3,72 | 7.221.033.824,97 | 14:29 |
| SAYAS SAY YENILENEBILIR ENERJI | 45,36 | 0,80 | 20.717.703,28 | 14:28 |
| SDTTR SDT UZAY VE SAVUNMA | 249,50 | -1,38 | 169.021.767,55 | 14:29 |
| SEGMN SEGMEN KARDESLER GIDA | 52,50 | -0,28 | 26.579.590,75 | 14:27 |
| SEGYO SEKER GMYO | 4,72 | 4,42 | 64.465.425,83 | 14:28 |
| SEKFK SEKER FIN. KIR. | 9,99 | -1,09 | 1.944.367,20 | 14:22 |
| SEKUR SEKURO PLASTIK | 10,80 | -4,42 | 3.198.268,80 | 13:55 |
| SELEC SELCUK ECZA DEPOSU | 209,60 | 3,76 | 112.779.956,70 | 14:29 |
| SELVA SELVA GIDA | 1,88 | -0,53 | 24.684.171,51 | 14:28 |
| SERNT SERANIT GRANIT SERAMIK | 8,90 | -2,20 | 23.661.426,70 | 14:28 |
| SEYKM SEYITLER KIMYA | 5,68 | 0,00 | 13.622.884,47 | 14:28 |
| SILVR SILVERLINE ENDUSTRI | 2,50 | 0,00 | 1.105.302,63 | 14:27 |
| SISE SISE CAM | 43,06 | -0,87 | 622.611.063,32 | 14:29 |
| SKBNK SEKERBANK | 18,54 | -3,79 | 386.802.225,11 | 14:29 |
| SKTAS SOKTAS | 3,46 | -0,29 | 18.221.404,48 | 14:29 |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 236,00 | -0,88 | 3.908.619,80 | 14:28 |
| SKYMD SEKER YATIRIM | 15,04 | -0,40 | 16.037.438,46 | 14:25 |
| SMART SMARTIKS YAZILIM | 25,16 | 0,40 | 13.200.197,00 | 14:28 |
| SMRTG SMART GUNES ENERJISI TEK. | 11,18 | 0,63 | 162.603.615,94 | 14:28 |
| SMRVA SUMER VARLIK YONETIM | 13,06 | 0,08 | 70.935.326,54 | 14:29 |
| SNGYO SINPAS GMYO | 3,81 | 0,26 | 22.813.169,70 | 14:28 |
| SNICA SANICA ISI SANAYI | 4,16 | -0,95 | 39.987.186,26 | 14:27 |
| SNPAM SONMEZ PAMUKLU | 20,66 | 0,00 | 679.114,86 | 13:55 |
| SODSN SODAS SODYUM SANAYII | 8,60 | -0,35 | 134.226,09 | 13:55 |
| SOHOE SOHO GIYIM VE ENERJI | 14,15 | 5,91 | 883.483.884,73 | 14:29 |
| SOKE SOKE DEGIRMENCILIK | 17,06 | 0,95 | 32.461.242,65 | 14:29 |
| SOKM SOK MARKETLER TICARET | 47,88 | 3,77 | 305.222.063,26 | 14:29 |
| SONME SONMEZ FILAMENT | 129,00 | 3,70 | 5.453.081,90 | 14:26 |
| SRVGY SERVET GMYO | 2,70 | 0,37 | 24.480.073,51 | 14:29 |
| SUMAS SUMAS SUNI TAHTA | 313,50 | -4,93 | 778.106,50 | 13:55 |
| SUNTK SUN TEKSTIL | 31,44 | -1,63 | 133.422.896,36 | 14:28 |
| SURGY SUR TATIL EVLERI GMYO | 68,40 | -0,36 | 66.599.866,35 | 14:28 |
| SUWEN SUWEN TEKSTIL | 6,16 | -0,48 | 3.956.173,12 | 14:27 |
| SVGYO SAVUR GMYO | 13,47 | -2,81 | 1.253.125.719,59 | 14:29 |
| TABGD TAB GIDA | 234,30 | -1,55 | 179.311.993,70 | 14:28 |
| TARKM TARKIM BITKI KORUMA | 475,00 | -3,06 | 46.651.968,00 | 14:29 |
| TATEN TATLIPINAR ENERJI URETIM | 12,01 | 0,17 | 88.197.059,31 | 14:28 |
| TATGD TAT GIDA | 18,13 | -0,38 | 6.768.935,74 | 14:25 |
| TAVHL TAV HAVALIMANLARI | 261,50 | -2,88 | 269.504.789,75 | 14:29 |
| TBORG T.TUBORG | 126,10 | -1,41 | 9.280.653,90 | 14:27 |
| TCELL TURKCELL | 107,40 | 0,37 | 1.554.587.636,70 | 14:29 |
| TCKRC KIRAC GALVANIZ | 118,30 | 1,11 | 152.548.429,80 | 14:28 |
| TDGYO TREND GMYO | 15,46 | 3,76 | 11.963.989,29 | 14:26 |
| TEHOL TERA YATIRIM TEK. HOL. | 40,64 | 0,35 | 324.218.909,22 | 14:29 |
| TEKTU TEK-ART TURIZM | 9,42 | -2,79 | 37.946.273,22 | 14:27 |
| TERA TERA YATIRIM MENKUL DEGERLER | 155,30 | -1,46 | 639.089.756,20 | 14:29 |
| TEZOL EUROPAP TEZOL KAGIT | 15,53 | -2,02 | 16.332.609,13 | 14:28 |
| TGSAS TGS DIS TICARET | 182,50 | 3,11 | 22.781.942,40 | 14:29 |
| THYAO TURK HAVA YOLLARI | 334,50 | -2,90 | 9.104.776.605,25 | 14:29 |
| TKFEN TEKFEN HOLDING | 140,60 | 2,40 | 482.585.750,20 | 14:29 |
| TKNSA TEKNOSA IC VE DIS TICARET | 18,66 | -0,16 | 17.820.700,84 | 14:26 |
| TLMAN TRABZON LIMAN | 86,30 | 0,06 | 5.093.375,15 | 14:28 |
| TMPOL TEMAPOL POLIMER PLASTIK | 448,75 | 3,04 | 124.089.620,50 | 14:28 |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 83,70 | -1,06 | 22.624.491,45 | 14:28 |
| TNZTP TAPDI TINAZTEPE | 22,88 | -1,72 | 12.207.223,00 | 14:28 |
| TOASO TOFAS OTO. FAB. | 303,50 | 0,25 | 657.874.321,75 | 14:29 |
| TRALT TURK ALTIN ISLETMELERI | 52,15 | -3,87 | 1.988.967.041,70 | 14:29 |
| TRCAS TURCAS HOLDING | 42,42 | 2,86 | 21.502.662,52 | 14:27 |
| TRENJ TR DOGAL ENERJI | 95,15 | -3,65 | 77.925.570,90 | 14:27 |
| TRGYO TORUNLAR GMYO | 100,20 | -1,09 | 39.808.898,80 | 14:25 |
| TRHOL TERA FINANSAL YAT. HOL. | 1.492,00 | 0,47 | 89.135.654,00 | 14:28 |
| TRILC TURK ILAC SERUM | 1,38 | 9,52 | 14.974.794,00 | 13:55 |
| TRMET TR ANADOLU METAL MADENCILIK | 121,70 | -3,26 | 329.535.872,40 | 14:28 |
| TSGYO TSKB GMYO | 6,37 | -1,55 | 2.010.214,08 | 14:29 |
| TSKB T.S.K.B. | 11,41 | -1,04 | 48.786.244,95 | 14:28 |
| TSPOR TRABZONSPOR SPORTIF | 0,92 | 2,22 | 173.800.882,43 | 14:29 |
| TTKOM TURK TELEKOM | 57,60 | -0,69 | 688.815.111,90 | 14:29 |
| TTRAK TURK TRAKTOR | 440,25 | 0,11 | 21.256.282,50 | 14:28 |
| TUCLK TUGCELIK | 3,93 | -1,01 | 7.035.502,92 | 14:28 |
| TUKAS TUKAS | 2,14 | 0,00 | 51.645.905,95 | 14:29 |
| TUPRS TUPRAS | 269,75 | 1,03 | 4.012.466.973,50 | 14:29 |
| TUREX TUREKS TURIZM TASIMACILIK | 6,82 | -2,29 | 49.507.379,82 | 14:28 |
| TURGG TURKER PROJE GAYRIMENKUL | 27,02 | -1,03 | 2.953.323,76 | 14:23 |
| TURSG TURKIYE SIGORTA | 6,40 | 0,79 | 295.552.592,19 | 14:28 |
| UCAYM UCAY MUHENDISLIK | 29,44 | 2,36 | 213.277.883,96 | 14:29 |
| UFUK UFUK YATIRIM | 1.708,00 | 1,36 | 22.288.410,00 | 14:24 |
| ULAS ULASLAR TURIZM YAT. | 23,26 | -2,02 | 2.640.038,96 | 14:28 |
| ULKER ULKER BISKUVI | 96,05 | -0,98 | 273.764.569,65 | 14:29 |
| ULUFA ULUSAL FAKTORING | 1,69 | -2,31 | 37.776.420,63 | 14:29 |
| ULUSE ULUSOY ELEKTRIK | 291,75 | -2,10 | 30.013.788,00 | 14:28 |
| ULUUN ULUSOY UN SANAYI | 8,92 | -0,67 | 51.709.270,83 | 14:28 |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 |
| UNLU UNLU YATIRIM HOLDING | 12,36 | 1,56 | 11.607.667,63 | 14:29 |
| USAK USAK SERAMIK | 1,42 | -0,70 | 29.951.011,38 | 14:28 |
| VAKBN VAKIFLAR BANKASI | 30,84 | -1,09 | 517.789.513,78 | 14:28 |
| VAKFA VAKIF FAKTORING | 11,69 | -0,76 | 26.879.958,18 | 14:28 |
| VAKFN VAKIF FIN. KIR. | 1,53 | -1,29 | 62.597.876,96 | 14:28 |
| VAKKO VAKKO TEKSTIL | 69,95 | -0,36 | 10.736.353,05 | 14:28 |
| VANGD VANET GIDA | 96,10 | -2,63 | 11.042.425,95 | 14:28 |
| VBTYZ VBT YAZILIM | 30,30 | -2,19 | 37.574.468,66 | 14:28 |
| VERTU VERUSATURK GIRISIM | 39,22 | 4,87 | 60.246.261,92 | 14:29 |
| VERUS VERUSA HOLDING | 411,75 | 9,95 | 83.334.898,00 | 14:25 |
| VESBE VESTEL BEYAZ ESYA | 6,38 | -3,92 | 120.976.034,53 | 14:28 |
| VESTL VESTEL | 25,58 | -3,18 | 313.761.576,08 | 14:28 |
| VKFYO VAKIF YAT. ORT. | 28,42 | 2,38 | 5.088.073,00 | 14:23 |
| VKGYO VAKIF GMYO | 2,65 | -0,38 | 13.823.691,01 | 14:26 |
| VKING VIKING KAGIT | 23,42 | 1,12 | 5.679.734,90 | 14:25 |
| VRGYO VERA KONSEPT GMYO | 1,96 | -0,51 | 15.914.913,44 | 14:28 |
| VSNMD VISNE MADENCILIK | 83,35 | 0,30 | 84.591.161,05 | 14:29 |
| YAPRK YAPRAK SUT VE BESI CIFT. | 11,34 | -1,48 | 12.970.269,50 | 14:28 |
| YATAS YATAS | 37,28 | -1,95 | 18.010.835,90 | 14:27 |
| YAYLA YAYLA EN. UR. TUR. VE INS | 23,66 | 0,00 | 8.836.011,04 | 14:28 |
| YBTAS YIBITAS INSAAT MALZEME | 15,75 | -1,56 | 245.436,26 | 13:55 |
| YEOTK YEO TEKNOLOJI ENERJI | 92,20 | 3,48 | 636.528.108,80 | 14:29 |
| YESIL YESIL YATIRIM HOLDING | 1,30 | -1,52 | 5.013.765,56 | 14:27 |
| YGGYO YENI GIMAT GMYO | 220,30 | -2,05 | 8.538.969,30 | 14:29 |
| YIGIT YIGIT AKU | 22,62 | 2,72 | 88.452.724,42 | 14:28 |
| YKBNK YAPI VE KREDI BANK. | 34,22 | -2,62 | 5.650.542.151,48 | 14:29 |
| YKSLN YUKSELEN CELIK | 3,21 | -0,93 | 24.648.696,40 | 14:29 |
| YONGA YONGA MOBILYA | 52,60 | -0,09 | 800.434,10 | 13:55 |
| YUNSA YUNSA | 9,01 | -2,17 | 12.620.634,48 | 14:28 |
| YYAPI YESIL YAPI | 0,88 | 0,00 | 2.088.632,82 | 13:55 |
| YYLGD YAYLA GIDA | 10,68 | -1,75 | 18.360.831,45 | 14:28 |
| ZEDUR ZEDUR ENERJI | 8,66 | -0,23 | 10.051.935,67 | 14:24 |
| ZERGY ZERAY GMYO | 10,30 | -1,90 | 70.247.840,18 | 14:29 |
| ZGYO Z GMYO | 38,58 | 3,38 | 129.343.222,96 | 14:29 |
| ZOREN ZORLU ENERJI | 2,67 | -2,20 | 78.932.091,16 | 14:28 |
| ZRGYO ZIRAAT GMYO | 17,64 | -2,27 | 12.115.413,70 | 14:25 |
