04 Şubat 2026
| Hisse | Son | Fark% | En Düşük | Saat |
|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 16,20 | -0,74 | 187.360.108,85 | 16:29 |
| A1YEN A1 YENILENEBILIR ENERJI | 31,70 | 2,92 | 117.201.178,14 | 16:29 |
| ACSEL ACIPAYAM SELULOZ | 103,00 | -0,19 | 11.988.103,40 | 16:29 |
| ADEL ADEL KALEMCILIK | 34,32 | 0,88 | 108.033.015,30 | 16:28 |
| ADESE ADESE GAYRIMENKUL | 1,14 | -9,52 | 1.137.002.388,17 | 16:29 |
| ADGYO ADRA GMYO | 63,15 | -2,85 | 40.890.591,85 | 16:29 |
| AEFES ANADOLU EFES | 20,16 | -0,30 | 1.386.953.964,84 | 16:29 |
| AFYON AFYON CIMENTO | 14,72 | 0,07 | 45.369.365,11 | 16:29 |
| AGESA AGESA HAYAT EMEKLILIK | 249,00 | 0,81 | 84.835.101,50 | 16:29 |
| AGHOL ANADOLU GRUBU HOLDING | 35,24 | 0,40 | 162.175.771,52 | 16:29 |
| AGROT AGROTECH TEKNOLOJI | 3,22 | 0,63 | 65.500.264,79 | 16:28 |
| AGYO ATAKULE GMYO | 7,72 | -0,39 | 3.866.596,17 | 16:29 |
| AHGAZ AHLATCI DOGALGAZ | 25,80 | 0,31 | 65.393.830,86 | 16:29 |
| AHSGY AHES GMYO | 24,46 | 2,69 | 32.188.723,30 | 16:27 |
| AKBNK AKBANK | 86,50 | -1,65 | 8.670.145.028,15 | 16:29 |
| AKCNS AKCANSA | 190,30 | -0,89 | 260.916.427,50 | 16:28 |
| AKENR AKENERJI | 11,15 | 1,83 | 267.242.872,11 | 16:29 |
| AKFGY AKFEN GMYO | 3,03 | 0,00 | 67.709.513,18 | 16:29 |
| AKFIS AKFEN INSAAT | 22,44 | 0,63 | 34.433.318,14 | 16:28 |
| AKFYE AKFEN YEN. ENERJI | 21,62 | 2,85 | 353.875.929,32 | 16:28 |
| AKGRT AKSIGORTA | 8,41 | -0,71 | 43.593.614,19 | 16:28 |
| AKMGY AKMERKEZ GMYO | 222,60 | -0,18 | 5.380.864,20 | 16:29 |
| AKSA AKSA | 10,98 | -0,45 | 143.908.074,43 | 16:29 |
| AKSEN AKSA ENERJI | 75,55 | 2,37 | 618.554.688,55 | 16:29 |
| AKSGY AKIS GMYO | 8,80 | -0,68 | 16.055.267,10 | 16:28 |
| AKSUE AKSU ENERJI | 24,32 | 2,36 | 28.799.705,10 | 16:29 |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,86 | 0,35 | 5.838.684,52 | 16:28 |
| ALARK ALARKO HOLDING | 109,80 | 0,55 | 1.348.645.011,40 | 16:29 |
| ALBRK ALBARAKA TURK | 9,10 | -0,33 | 180.003.805,31 | 16:29 |
| ALCAR ALARKO CARRIER | 880,50 | 0,40 | 20.227.833,00 | 16:29 |
| ALCTL ALCATEL LUCENT TELETAS | 139,20 | -1,28 | 38.540.553,90 | 16:29 |
| ALFAS ALFA SOLAR ENERJI | 44,18 | 8,23 | 283.406.432,54 | 16:29 |
| ALGYO ALARKO GMYO | 5,31 | 3,31 | 172.574.727,61 | 16:29 |
| ALKA ALKIM KAGIT | 13,52 | 3,60 | 236.446.036,63 | 16:29 |
| ALKIM ALKIM KIMYA | 19,40 | 0,47 | 53.777.681,34 | 16:28 |
| ALKLC ALTINKILIC GIDA VE SUT | 265,75 | -1,48 | 287.575.086,50 | 16:29 |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 87,02 | 4,02 | 2.129.848.561,73 | 16:29 |
| ALTNY ALTINAY SAVUNMA | 15,87 | 0,89 | 265.198.783,63 | 16:29 |
| ALVES ALVES KABLO | 4,39 | 5,02 | 2.009.373.451,17 | 16:29 |
| ANELE ANEL ELEKTRIK | 16,31 | 1,05 | 19.555.531,61 | 16:28 |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 11,68 | 0,69 | 27.533.688,83 | 16:29 |
| ANHYT ANADOLU HAYAT EMEK. | 120,80 | -0,49 | 71.706.437,50 | 16:29 |
| ANSGR ANADOLU SIGORTA | 28,06 | -0,57 | 187.593.333,50 | 16:29 |
| ARASE DOGU ARAS ENERJI | 83,55 | -0,36 | 36.049.866,30 | 16:28 |
| ARCLK ARCELIK | 122,00 | 3,21 | 1.056.143.100,10 | 16:29 |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 46,20 | -0,77 | 115.133.124,70 | 16:29 |
| ARENA ARENA BILGISAYAR | 30,30 | 1,95 | 25.146.883,68 | 16:28 |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 30,04 | 0,81 | 723.756.359,04 | 16:29 |
| ARMGD ARMADA GIDA | 84,80 | 2,35 | 90.691.160,05 | 16:28 |
| ARSAN ARSAN TEKSTIL | 4,63 | 2,66 | 132.351.232,86 | 16:29 |
| ARTMS ARTEMIS HALI | 36,04 | -0,39 | 27.253.154,44 | 16:28 |
| ARZUM ARZUM EV ALETLERI | 2,47 | 0,82 | 97.121.121,88 | 16:28 |
| ASELS ASELSAN | 301,50 | 1,60 | 10.769.277.992,75 | 16:29 |
| ASGYO ASCE GMYO | 11,65 | -1,02 | 31.166.361,69 | 16:29 |
| ASTOR ASTOR ENERJI | 158,20 | 2,06 | 3.841.997.068,20 | 16:29 |
| ASUZU ANADOLU ISUZU | 61,80 | 0,82 | 43.295.732,30 | 16:29 |
| ATAGY ATA GMYO | 13,52 | 0,22 | 5.565.743,79 | 16:28 |
| ATAKP ATAKEY PATATES | 59,00 | -0,76 | 64.867.359,45 | 16:29 |
| ATATP ATP YAZILIM | 154,40 | -1,78 | 93.376.366,20 | 16:29 |
| ATEKS AKIN TEKSTIL | 78,50 | 3,02 | 760.105,20 | 13:55 |
| ATLAS ATLAS YAT. ORT. | 10,54 | 3,43 | 33.597.190,16 | 16:29 |
| ATSYH ATLANTIS YATIRIM HOLDING | 61,00 | 3,57 | 1.462.478,65 | 13:55 |
| AVGYO AVRASYA GMYO | 11,61 | -0,26 | 14.437.755,34 | 16:28 |
| AVHOL AVRUPA YATIRIM HOLDING | 38,56 | 0,21 | 27.589.966,40 | 16:29 |
| AVOD A.V.O.D GIDA VE TARIM | 4,77 | -1,65 | 62.175.479,85 | 16:29 |
| AVPGY AVRUPAKENT GMYO | 55,60 | 0,36 | 77.291.428,65 | 16:29 |
| AVTUR AVRASYA PETROL VE TUR. | 19,19 | 6,43 | 24.410.829,88 | 16:29 |
| AYCES ALTINYUNUS CESME | 482,00 | 0,42 | 36.380.875,25 | 16:28 |
| AYDEM AYDEM ENERJI | 27,12 | 1,95 | 114.813.974,92 | 16:29 |
| AYEN AYEN ENERJI | 28,34 | 1,00 | 24.411.434,26 | 16:28 |
| AYES AYES CELIK HASIR VE CIT | 19,24 | 3,44 | 1.278.891,50 | 13:55 |
| AYGAZ AYGAZ | 230,20 | 1,77 | 160.939.648,40 | 16:29 |
| AZTEK AZTEK TEKNOLOJI | 4,77 | 1,71 | 108.636.219,12 | 16:29 |
| BAGFS BAGFAS | 29,70 | -1,13 | 41.254.305,72 | 16:28 |
| BAHKM BAHADIR KIMYA | 115,40 | 6,56 | 256.829.506,90 | 16:29 |
| BAKAB BAK AMBALAJ | 40,82 | 2,51 | 15.905.302,50 | 16:28 |
| BALAT BALATACILAR BALATACILIK | 109,50 | 4,89 | 1.967.618,70 | 13:55 |
| BALSU BALSU GIDA | 17,10 | 3,01 | 425.586.939,11 | 16:29 |
| BANVT BANVIT | 171,10 | 0,59 | 30.523.588,70 | 16:29 |
| BARMA BAREM AMBALAJ | 41,74 | -2,11 | 82.717.729,76 | 16:29 |
| BASCM BASTAS BASKENT CIMENTO | 15,39 | 0,00 | 831.919,26 | 13:55 |
| BASGZ BASKENT DOGALGAZ GMYO | 46,06 | 0,30 | 15.671.784,68 | 16:28 |
| BAYRK BAYRAK TABAN SANAYI | 4,59 | -0,22 | 37.135.370,50 | 16:29 |
| BEGYO BATI EGE GMYO | 4,85 | -0,21 | 33.656.696,95 | 16:29 |
| BERA BERA HOLDING | 18,38 | 0,00 | 199.360.124,09 | 16:29 |
| BESLR BESLER GIDA | 14,52 | -1,89 | 50.706.323,17 | 16:29 |
| BEYAZ BEYAZ FILO | 30,02 | -0,40 | 27.430.033,34 | 16:29 |
| BFREN BOSCH FREN SISTEMLERI | 158,40 | 0,70 | 37.005.042,50 | 16:28 |
| BIENY BIEN YAPI URUNLERI | 24,10 | 0,42 | 29.149.144,38 | 16:28 |
| BIGCH BUYUK SEFLER BIGCHEFS | 52,75 | -1,86 | 37.325.159,50 | 16:29 |
| BIGEN BIRLESIM GRUP ENERJI | 9,99 | 1,22 | 171.743.866,25 | 16:29 |
| BIGTK BIG MEDYA TEKNOLOJI | 280,25 | 1,17 | 29.925.536,00 | 16:29 |
| BIMAS BIM MAGAZALAR | 688,00 | 0,66 | 3.472.900.773,00 | 16:29 |
| BINBN BIN ULASIM TEKNOLOJILERI | 185,30 | 2,32 | 79.271.829,10 | 16:28 |
| BINHO 1000 YATIRIMLAR HOL. | 8,87 | 0,80 | 220.308.739,37 | 16:29 |
| BIOEN BIOTREND CEVRE VE ENERJI | 19,90 | 4,41 | 184.076.141,35 | 16:29 |
| BIZIM BIZIM MAGAZALARI | 33,26 | 1,71 | 22.880.764,78 | 16:29 |
| BJKAS BESIKTAS FUTBOL YAT. | 1,59 | 0,00 | 78.189.402,50 | 16:28 |
| BLCYT BILICI YATIRIM | 44,28 | -0,58 | 302.427.235,96 | 16:29 |
| BLUME BLUME METAL KIMYA | 45,58 | -0,70 | 50.481.991,98 | 16:29 |
| BMSCH BMS CELIK HASIR | 18,97 | -1,66 | 45.297.264,68 | 16:29 |
| BMSTL BMS BIRLESIK METAL | 102,80 | 0,78 | 157.685.199,30 | 16:28 |
| BNTAS BANTAS AMBALAJ | 6,70 | 0,90 | 18.605.522,88 | 16:29 |
| BOBET BOGAZICI BETON SANAYI | 21,38 | 1,04 | 59.537.115,72 | 16:28 |
| BORLS BORLEASE OTOMOTIV | 2,73 | 2,25 | 139.352.329,59 | 16:29 |
| BORSK BOR SEKER | 6,25 | -0,32 | 66.080.730,77 | 16:29 |
| BOSSA BOSSA | 7,04 | -1,12 | 22.808.201,77 | 16:29 |
| BRISA BRISA | 93,50 | 1,36 | 15.197.900,75 | 16:29 |
| BRKO BIRKO MENSUCAT | 12,00 | 6,67 | 10.446.660,00 | 13:55 |
| BRKSN BERKOSAN YALITIM | 8,81 | -0,56 | 6.644.961,49 | 16:28 |
| BRKVY BIRIKIM VARLIK YONETIM | 119,10 | -3,25 | 96.797.044,50 | 16:29 |
| BRLSM BIRLESIM MUHENDISLIK | 15,34 | 0,66 | 57.119.258,20 | 16:29 |
| BRMEN BIRLIK MENSUCAT | 10,04 | 0,40 | 631.325,24 | 13:55 |
| BRSAN BORUSAN BORU SANAYI | 651,50 | -0,38 | 1.013.139.747,00 | 16:29 |
| BRYAT BORUSAN YAT. PAZ. | 2.308,00 | -0,47 | 185.868.312,00 | 16:29 |
| BSOKE BATISOKE CIMENTO | 27,56 | -4,11 | 228.890.535,72 | 16:29 |
| BTCIM BATI CIMENTO | 4,85 | -1,62 | 327.222.143,50 | 16:29 |
| BUCIM BURSA CIMENTO | 6,90 | 0,29 | 32.985.206,59 | 16:29 |
| BULGS BULLS GSYO | 46,42 | 0,43 | 258.156.649,56 | 16:29 |
| BURCE BURCELIK | 71,10 | 8,55 | 165.937.023,80 | 16:29 |
| BURVA BURCELIK VANA | 765,50 | 9,99 | 248.653.241,00 | 16:28 |
| BVSAN BULBULOGLU VINC | 115,80 | 1,31 | 89.344.552,00 | 16:29 |
| BYDNR BAYDONER RESTORANLARI | 36,64 | 7,96 | 30.196.936,26 | 16:29 |
| CANTE CAN2 TERMIK | 1,90 | -3,06 | 2.459.475.687,91 | 16:29 |
| CANTER CAN2 TERMIK - RHKP | 0,39 | -13,33 | 328.560.943,35 | 16:29 |
| CASA CASA EMTIA PETROL | 104,30 | -0,10 | 1.603.474,50 | 13:55 |
| CATES CATES ELEKTRIK | 42,26 | 0,62 | 32.476.414,26 | 16:29 |
| CCOLA COCA COLA ICECEK | 75,95 | 1,95 | 380.486.724,75 | 16:29 |
| CELHA CELIK HALAT | 10,80 | -1,37 | 24.602.964,88 | 16:29 |
| CEMAS CEMAS DOKUM | 5,66 | -1,74 | 459.747.137,17 | 16:29 |
| CEMTS CEMTAS | 12,54 | 0,88 | 46.817.629,64 | 16:28 |
| CEMZY CEM ZEYTIN | 55,10 | -5,41 | 249.315.902,00 | 16:29 |
| CEOEM CEO EVENT MEDYA | 22,40 | -0,88 | 14.006.550,86 | 16:29 |
| CGCAM CAGDAS CAM | 42,12 | 4,21 | 218.783.846,22 | 16:29 |
| CIMSA CIMSA | 52,05 | -0,67 | 400.704.898,55 | 16:29 |
| CLEBI CELEBI | 1.833,00 | -0,60 | 103.479.908,00 | 16:29 |
| CMBTN CIMBETON | 1.901,00 | 0,11 | 22.697.256,00 | 16:28 |
| CMENT CIMENTAS | 328,50 | -7,01 | 1.787.415,00 | 13:55 |
| CONSE CONSUS ENERJI | 3,29 | 0,61 | 33.171.075,69 | 16:29 |
| COSMO COSMOS YAT. HOLDING | 229,30 | -5,87 | 26.465.710,30 | 16:29 |
| CRDFA CREDITWEST FAKTORING | 65,60 | -3,03 | 35.296.917,20 | 16:29 |
| CRFSA CARREFOURSA | 133,70 | 0,68 | 68.282.394,60 | 16:27 |
| CUSAN CUHADAROGLU METAL | 31,06 | 4,58 | 156.276.130,94 | 16:29 |
| CVKMD CVK MADEN | 45,78 | 6,56 | 1.804.214.296,70 | 16:29 |
| CWENE CW ENERJI | 32,04 | 0,56 | 1.248.586.337,90 | 16:29 |
| DAGI DAGI GIYIM | 5,99 | -0,50 | 25.319.029,97 | 16:28 |
| DAPGM DAP GAYRIMENKUL | 10,32 | -0,77 | 97.167.796,67 | 16:29 |
| DARDL DARDANEL | 2,44 | -0,41 | 56.700.075,06 | 16:29 |
| DCTTR DCT TRADING DIS TICARET | 8,30 | 1,22 | 36.062.164,91 | 16:28 |
| DENGE DENGE HOLDING | 2,73 | -1,80 | 69.229.295,32 | 16:29 |
| DERHL DERLUKS YATIRIM HOLDING | 15,95 | -7,54 | 1.427.223.046,38 | 16:29 |
| DERIM DERIMOD | 36,94 | -0,43 | 10.952.575,28 | 16:28 |
| DESA DESA DERI | 12,07 | 1,86 | 8.305.979,82 | 16:26 |
| DESPC DESPEC BILGISAYAR | 48,52 | -0,66 | 7.761.558,66 | 16:29 |
| DEVA DEVA HOLDING | 72,30 | 1,90 | 59.181.620,80 | 16:29 |
| DGATE DATAGATE BILGISAYAR | 79,50 | -0,38 | 13.014.487,40 | 16:27 |
| DGGYO DOGUS GMYO | 31,58 | -0,38 | 2.298.640,48 | 16:29 |
| DGNMO DOGANLAR MOBILYA | 5,23 | 0,97 | 8.617.845,49 | 16:29 |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 25,02 | -1,96 | 672.321,02 | 13:55 |
| DITAS DITAS DOGAN | 52,55 | -0,28 | 132.372.953,20 | 16:29 |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 5,84 | 0,00 | 78.304.727,12 | 16:29 |
| DMRGD DMR UNLU MAMULLER | 3,60 | -0,55 | 126.993.260,99 | 16:28 |
| DMSAS DEMISAS DOKUM | 9,17 | -1,50 | 87.555.497,61 | 16:28 |
| DNISI DINAMIK ISI MAKINA YALITIM | 21,96 | 2,04 | 22.963.978,70 | 16:28 |
| DOAS DOGUS OTOMOTIV | 226,20 | -1,18 | 425.111.105,00 | 16:29 |
| DOCO DO-CO | 9.977,50 | -0,13 | 44.232.570,00 | 16:28 |
| DOFER DOFER YAPI MALZEMELERI | 33,30 | -0,24 | 80.137.909,48 | 16:29 |
| DOFRB DOF ROBOTIK | 99,30 | 0,20 | 1.500.632.548,50 | 16:29 |
| DOGUB DOGUSAN | 31,82 | -0,06 | 9.054.347,66 | 16:28 |
| DOHOL DOGAN HOLDING | 21,60 | -0,55 | 180.809.216,96 | 16:28 |
| DOKTA DOKTAS DOKUMCULUK | 26,50 | -0,97 | 19.400.505,56 | 16:29 |
| DSTKF DESTEK FINANS FAKTORING | 832,50 | 0,48 | 397.450.973,50 | 16:28 |
| DUNYH DUNYA HOLDING | 110,60 | 1,10 | 55.093.190,00 | 16:29 |
| DURDO DURAN DOGAN BASIM | 3,77 | -1,05 | 10.634.284,75 | 16:28 |
| DURKN DURUKAN SEKERLEME | 17,86 | -0,94 | 26.359.022,05 | 16:29 |
| DYOBY DYO BOYA | 14,06 | 0,64 | 15.965.002,98 | 16:28 |
| DZGYO DENIZ GMYO | 9,17 | -0,43 | 24.889.166,92 | 16:27 |
| EBEBK EBEBEK MAGAZACILIK | 61,10 | 1,24 | 23.652.305,55 | 16:28 |
| ECILC ECZACIBASI ILAC | 117,20 | 0,69 | 261.924.454,80 | 16:29 |
| ECOGR ECOGREEN ENERJI | 25,66 | -2,58 | 322.650.583,18 | 16:28 |
| ECZYT ECZACIBASI YATIRIM | 328,00 | 0,08 | 52.314.044,25 | 16:29 |
| EDATA E-DATA TEKNOLOJI | 9,29 | 0,87 | 94.168.919,14 | 16:29 |
| EDIP EDIP GAYRIMENKUL | 37,40 | -1,27 | 34.781.485,50 | 16:29 |
| EFOR EFOR YATIRIM | 20,22 | -4,62 | 144.243.574,40 | 16:29 |
| EGEEN EGE ENDUSTRI | 7.362,50 | -0,41 | 96.765.352,50 | 16:29 |
| EGEGY EGEYAPI AVRUPA GMYO | 32,18 | 1,58 | 85.025.246,48 | 16:29 |
| EGEPO NASMED EGEPOL | 10,89 | 0,65 | 24.530.802,14 | 16:28 |
| EGGUB EGE GUBRE | 97,90 | 1,77 | 129.187.293,70 | 16:29 |
| EGPRO EGE PROFIL | 25,72 | 0,16 | 25.936.449,90 | 16:29 |
| EGSER EGE SERAMIK | 3,16 | 0,96 | 19.364.351,65 | 16:29 |
| EKGYO EMLAK KONUT GMYO | 25,50 | -1,70 | 2.160.068.822,00 | 16:29 |
| EKIZ EKIZ KIMYA | 134,00 | -0,74 | 805.972,00 | 13:55 |
| EKOS EKOS TEKNOLOJI | 5,89 | 0,34 | 70.224.102,88 | 16:29 |
| EKSUN EKSUN GIDA | 5,91 | -0,34 | 16.383.687,05 | 16:29 |
| ELITE ELITE NATUREL ORGANIK GIDA | 33,28 | -1,71 | 75.186.443,16 | 16:29 |
| EMKEL EMEK ELEKTRIK | 20,40 | -0,29 | 65.110.135,24 | 16:28 |
| EMNIS EMINIS AMBALAJ | 163,90 | 0,00 | 1.165.001,20 | 13:55 |
| ENDAE ENDA ENERJI HOLDING | 14,96 | 0,20 | 40.467.664,37 | 16:29 |
| ENERY ENERYA ENERJI | 9,93 | 1,74 | 126.890.295,01 | 16:29 |
| ENJSA ENERJISA ENERJI | 110,10 | 2,80 | 362.783.359,30 | 16:29 |
| ENKAI ENKA INSAAT | 97,15 | 0,94 | 753.367.712,85 | 16:29 |
| ENSRI ENSARI SINAI YATIRIMLAR | 25,22 | 1,69 | 120.937.279,90 | 16:29 |
| ENTRA IC ENTERRA YEN. ENERJI | 10,96 | 1,01 | 150.475.432,74 | 16:29 |
| EPLAS EGEPLAST | 7,09 | 0,42 | 23.136.974,17 | 16:29 |
| ERBOS ERBOSAN | 213,40 | 0,95 | 11.456.000,70 | 16:27 |
| ERCB ERCIYAS CELIK BORU | 71,20 | 1,57 | 113.777.516,00 | 16:29 |
| EREGL EREGLI DEMIR CELIK | 28,80 | 0,14 | 3.172.044.283,08 | 16:29 |
| ERSU ERSU GIDA | 17,85 | -0,78 | 6.333.963,61 | 16:28 |
| ESCAR ESCAR FILO | 26,96 | -0,15 | 120.151.256,22 | 16:29 |
| ESCOM ESCORT TEKNOLOJI | 3,76 | 2,45 | 61.109.596,48 | 16:29 |
| ESEN ESENBOGA ELEKTRIK | 3,93 | 1,03 | 207.981.177,51 | 16:29 |
| ETILR ETILER GIDA | 4,02 | 0,50 | 27.184.295,49 | 16:28 |
| ETYAT EURO TREND YAT. ORT. | 25,08 | 0,72 | 11.016.592,82 | 16:28 |
| EUHOL EURO YATIRIM HOLDING | 13,10 | -1,50 | 9.168.008,80 | 13:55 |
| EUKYO EURO KAPITAL YAT. ORT. | 17,40 | 1,40 | 8.775.288,41 | 16:28 |
| EUPWR EUROPOWER ENERJI | 42,22 | 2,98 | 562.526.662,32 | 16:29 |
| EUREN EUROPEN ENDUSTRI | 5,23 | 3,16 | 403.220.908,99 | 16:29 |
| EUYO EURO YAT. ORT. | 17,73 | 3,56 | 11.481.374,40 | 16:23 |
| EYGYO EYG GMYO | 3,40 | -2,58 | 24.248.174,21 | 16:29 |
| FADE FADE GIDA | 15,66 | -0,76 | 13.445.584,49 | 16:29 |
| FENER FENERBAHCE FUTBOL | 3,34 | 1,83 | 458.527.173,38 | 16:29 |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 9,13 | 0,33 | 3.262.677,11 | 16:22 |
| FMIZP F-M IZMIT PISTON | 322,50 | 0,70 | 18.215.205,75 | 16:29 |
| FONET FONET BILGI TEKNOLOJILERI | 3,40 | -5,56 | 472.967.896,11 | 16:29 |
| FORMT FORMET METAL VE CAM | 3,45 | 5,18 | 785.414.435,30 | 16:29 |
| FORTE FORTE BILGI ILETISIM | 91,10 | -0,60 | 130.753.637,50 | 16:29 |
| FRIGO FRIGO PAK GIDA | 7,97 | -0,87 | 126.471.882,20 | 16:29 |
| FRIGOR FRIGO PAK GIDA - RHKP | 7,04 | 3,07 | 32.946.377,06 | 16:29 |
| FRMPL FORMUL PLASTIK VE METAL | 41,32 | -3,28 | 1.436.469.313,02 | 16:29 |
| FROTO FORD OTOSAN | 116,60 | 0,09 | 1.518.342.905,20 | 16:29 |
| FZLGY FUZUL GMYO | 12,34 | -2,06 | 72.223.267,56 | 16:29 |
| GARAN GARANTI BANKASI | 164,70 | -0,18 | 5.569.351.964,20 | 16:29 |
| GARFA GARANTI FAKTORING | 29,90 | -1,19 | 28.586.875,34 | 16:29 |
| GATEG GATE GROUP TEKNOLOJI | 332,00 | -2,21 | 3.321.150,00 | 13:55 |
| GEDIK GEDIK Y. MEN. DEG. | 6,07 | -0,82 | 38.773.509,01 | 16:29 |
| GEDZA GEDIZ AMBALAJ | 29,30 | 0,62 | 9.804.148,02 | 16:29 |
| GENIL GEN ILAC | 116,80 | -3,87 | 199.879.549,00 | 16:29 |
| GENTS GENTAS | 11,47 | 3,24 | 103.644.152,79 | 16:29 |
| GEREL GERSAN ELEKTRIK | 17,02 | 0,12 | 67.886.567,90 | 16:29 |
| GESAN GIRISIM ELEKTRIK SANAYI | 58,35 | 5,23 | 499.560.743,25 | 16:29 |
| GIPTA GIPTA OFIS KIRTASIYE | 58,95 | 0,86 | 190.814.334,55 | 16:29 |
| GLBMD GLOBAL MEN. DEG. | 12,82 | 0,31 | 2.998.178,85 | 16:26 |
| GLCVY GELECEK VARLIK YONETIMI | 71,75 | 0,21 | 100.265.686,20 | 16:29 |
| GLRMK GULERMAK AGIR SANAYI | 194,30 | -0,87 | 399.241.049,10 | 16:29 |
| GLRYH GULER YAT. HOLDING | 4,75 | 8,20 | 193.668.218,18 | 16:29 |
| GLYHO GLOBAL YAT. HOLDING | 15,63 | -0,06 | 117.713.453,21 | 16:27 |
| GMTAS GIMAT MAGAZACILIK | 25,12 | 0,48 | 81.376.124,06 | 16:29 |
| GOKNR GOKNUR GIDA | 22,52 | -0,18 | 105.128.944,42 | 16:29 |
| GOLTS GOLTAS CIMENTO | 359,75 | 0,70 | 50.284.172,25 | 16:28 |
| GOODY GOOD-YEAR | 16,17 | 1,25 | 16.784.458,63 | 16:29 |
| GOZDE GOZDE GIRISIM | 26,84 | -0,07 | 55.891.640,96 | 16:29 |
| GRNYO GARANTI YAT. ORT. | 17,43 | -2,57 | 8.708.827,48 | 16:28 |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 372,25 | 2,83 | 233.039.201,25 | 16:29 |
| GRTHO GRAINTURK HOLDING | 239,30 | 5,56 | 263.492.397,40 | 16:29 |
| GSDDE GSD DENIZCILIK | 10,07 | 1,00 | 9.704.522,69 | 16:28 |
| GSDHO GSD HOLDING | 5,18 | -0,19 | 56.255.799,06 | 16:27 |
| GSRAY GALATASARAY SPORTIF | 1,19 | 0,00 | 231.159.149,47 | 16:29 |
| GUBRF GUBRE FABRIK. | 521,50 | 3,06 | 1.755.683.174,50 | 16:29 |
| GUNDG GUNDOGDU GIDA | 236,20 | 9,96 | 179.149.268,10 | 16:27 |
| GWIND GALATA WIND ENERJI | 27,72 | 2,97 | 477.617.661,50 | 16:29 |
| GZNMI GEZINOMI SEYAHAT | 44,58 | -0,76 | 78.354.330,78 | 16:29 |
| HALKB T. HALK BANKASI | 45,98 | 2,36 | 3.086.506.490,06 | 16:29 |
| HATEK HATAY TEKSTIL | 15,43 | 1,31 | 22.513.775,56 | 16:29 |
| HATSN HATSAN GEMI | 44,70 | 6,99 | 139.772.418,92 | 16:29 |
| HDFGS HEDEF GIRISIM | 3,21 | 1,58 | 493.974.912,36 | 16:29 |
| HEDEF HEDEF HOLDING | 58,10 | 3,75 | 390.686.481,80 | 16:29 |
| HEKTS HEKTAS | 3,27 | -0,91 | 280.999.279,34 | 16:29 |
| HKTM HIDROPAR HAREKET KONTROL | 12,12 | 1,08 | 30.458.222,18 | 16:29 |
| HLGYO HALK GMYO | 4,62 | -1,70 | 152.303.651,51 | 16:29 |
| HOROZ HOROZ LOJISTIK | 61,65 | 0,98 | 48.008.391,00 | 16:28 |
| HRKET HAREKET PROJE TASIMACILIGI | 82,10 | -0,12 | 37.152.426,15 | 16:29 |
| HTTBT HITIT BILGISAYAR | 46,00 | 0,00 | 39.027.063,44 | 16:29 |
| HUBVC HUB GIRISIM | 3,57 | 0,56 | 25.758.956,32 | 16:28 |
| HUNER HUN YENILENEBILIR ENERJI | 3,34 | 1,21 | 69.990.727,78 | 16:29 |
| HURGZ HURRIYET GZT. | 5,64 | 0,53 | 28.442.207,33 | 16:29 |
| ICBCT ICBC TURKEY BANK | 14,47 | -0,69 | 24.435.879,77 | 16:28 |
| ICUGS ICU GIRISIM | 2,72 | -0,37 | 27.611.241,17 | 16:29 |
| IDGYO IDEALIST GMYO | 4,32 | 0,00 | 5.944.118,34 | 16:27 |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 77,00 | 0,59 | 1.416.408.624,30 | 16:29 |
| IHAAS IHLAS HABER AJANSI | 57,55 | -9,65 | 305.704.330,35 | 16:29 |
| IHEVA IHLAS EV ALETLERI | 2,36 | -0,42 | 4.245.790,07 | 16:18 |
| IHGZT IHLAS GAZETECILIK | 1,60 | 0,63 | 29.349.339,69 | 16:25 |
| IHLAS IHLAS HOLDING | 2,35 | 0,86 | 299.212.936,34 | 16:29 |
| IHLGM IHLAS GAYRIMENKUL | 2,03 | -0,98 | 52.459.952,45 | 16:29 |
| IHYAY IHLAS YAYIN HOLDING | 1,93 | -1,03 | 18.103.745,52 | 16:28 |
| IMASM IMAS MAKINA | 4,58 | -1,08 | 137.110.715,22 | 16:29 |
| INDES INDEKS BILGISAYAR | 8,60 | -0,23 | 33.903.900,21 | 16:29 |
| INFO INFO YATIRIM | 4,42 | 0,91 | 133.922.624,01 | 16:29 |
| INGRM INGRAM BILISIM | 423,50 | -0,35 | 10.670.622,00 | 16:27 |
| INTEK INNOSA TEKNOLOJI | 266,00 | -2,21 | 1.394.774,50 | 13:55 |
| INTEM INTEMA | 364,75 | -0,07 | 26.762.029,25 | 16:29 |
| INVEO INVEO YATIRIM HOLDING | 9,27 | 1,87 | 136.928.719,46 | 16:29 |
| INVES INVESTCO HOLDING | 235,10 | -1,22 | 16.968.949,20 | 16:29 |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 |
| ISBIR ISBIR HOLDING | 85,75 | 3,81 | 2.117.580,40 | 13:55 |
| ISBTR IS BANKASI (B) | 460.000,00 | 0,00 | 2.300.000,00 | 12:55 |
| ISCTR IS BANKASI (C) | 17,24 | -1,26 | 7.484.534.736,91 | 16:29 |
| ISDMR ISKENDERUN DEMIR CELIK | 42,74 | 1,52 | 170.527.579,44 | 16:29 |
| ISFIN IS FIN.KIR. | 20,84 | -1,23 | 35.043.770,98 | 16:29 |
| ISGSY IS GIRISIM | 84,95 | 9,97 | 261.989.623,30 | 16:29 |
| ISGYO IS GMYO | 24,20 | 0,67 | 48.739.936,24 | 16:29 |
| ISKPL ISIK PLASTIK | 11,28 | -1,05 | 85.259.520,60 | 16:29 |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 |
| ISMEN IS Y. MEN. DEG. | 47,86 | -0,25 | 467.524.572,28 | 16:29 |
| ISSEN ISBIR SENTETIK DOKUMA | 7,65 | 0,66 | 6.672.008,19 | 16:28 |
| ISYAT IS YAT. ORT. | 9,32 | 1,86 | 39.347.246,57 | 16:29 |
| IZENR IZDEMIR ENERJI | 9,88 | 1,02 | 154.028.927,91 | 16:29 |
| IZFAS IZMIR FIRCA | 55,80 | 1,45 | 167.485.022,90 | 16:28 |
| IZINV IZ YATIRIM HOLDING | 65,40 | 0,00 | 5.721.435,00 | 16:19 |
| IZMDC IZMIR DEMIR CELIK | 7,77 | 0,78 | 43.107.223,19 | 16:29 |
| JANTS JANTSA JANT SANAYI | 19,51 | 0,26 | 44.460.965,48 | 16:28 |
| KAPLM KAPLAMIN | 404,25 | -2,18 | 83.989.795,50 | 16:29 |
| KAREL KAREL ELEKTRONIK | 9,46 | 1,50 | 86.708.182,91 | 16:29 |
| KARSN KARSAN OTOMOTIV | 10,11 | 0,80 | 142.987.737,61 | 16:29 |
| KARTN KARTONSAN | 80,60 | 0,50 | 11.191.694,65 | 16:28 |
| KATMR KATMERCILER EKIPMAN | 2,90 | 0,35 | 202.330.702,70 | 16:29 |
| KAYSE KAYSERI SEKER FABRIKASI | 4,95 | 2,06 | 77.150.274,81 | 16:29 |
| KBORU KUZEY BORU | 17,80 | 7,62 | 347.018.338,84 | 16:29 |
| KCAER KOCAER CELIK | 11,36 | -0,35 | 162.716.858,15 | 16:29 |
| KCHOL KOC HOLDING | 208,90 | -0,05 | 5.642.949.414,80 | 16:29 |
| KENT KENT GIDA | 935,50 | 9,74 | 11.529.918,50 | 13:55 |
| KERVN KERVANSARAY YAT. HOLDING | 2,02 | -0,49 | 767.623,81 | 13:55 |
| KFEIN KAFEIN YAZILIM | 9,48 | 0,11 | 38.590.810,14 | 16:29 |
| KGYO KORAY GMYO | 7,11 | -3,92 | 74.965.282,80 | 16:29 |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 16,20 | 1,89 | 13.278.381,13 | 16:29 |
| KLGYO KILER GMYO | 7,15 | -0,28 | 135.589.790,04 | 16:29 |
| KLKIM KALEKIM KIMYEVI MADDELER | 41,88 | 3,82 | 121.574.888,52 | 16:29 |
| KLMSN KLIMASAN KLIMA | 30,36 | 2,36 | 56.095.557,58 | 16:29 |
| KLNMA T. KALKINMA BANK. | 9,25 | 1,76 | 1.304.203,75 | 13:55 |
| KLRHO KILER HOLDING | 644,00 | 6,45 | 1.522.066.796,50 | 16:29 |
| KLSER KALESERAMIK | 28,10 | 0,86 | 30.483.671,14 | 16:29 |
| KLSYN KOLEKSIYON MOBILYA | 7,94 | 9,97 | 97.371.349,37 | 16:29 |
| KLYPV KALYON GUNES TEKNOLOJILERI | 68,80 | 9,99 | 131.879.624,00 | 16:26 |
| KMPUR KIMTEKS POLIURETAN | 15,63 | 0,00 | 27.310.585,10 | 16:29 |
| KNFRT KONFRUT TARIM | 12,24 | 0,49 | 24.100.739,57 | 16:29 |
| KOCMT KOC METALURJI | 2,76 | -0,36 | 68.477.544,18 | 16:28 |
| KONKA KONYA KAGIT | 15,58 | -0,32 | 25.845.290,76 | 16:27 |
| KONTR KONTROLMATIK TEKNOLOJI | 10,57 | 9,99 | 2.968.808.944,71 | 16:29 |
| KONYA KONYA CIMENTO | 4.457,50 | 0,17 | 50.026.480,00 | 16:29 |
| KOPOL KOZA POLYESTER | 5,97 | 3,47 | 78.087.340,89 | 16:29 |
| KORDS KORDSA TEKNIK TEKSTIL | 55,05 | 1,38 | 29.897.501,40 | 16:28 |
| KOTON KOTON MAGAZACILIK | 17,76 | 0,00 | 44.558.876,71 | 16:28 |
| KRDMA KARDEMIR (A) | 28,92 | -0,28 | 87.525.369,24 | 16:29 |
| KRDMB KARDEMIR (B) | 33,32 | -2,23 | 48.170.300,62 | 16:29 |
| KRDMD KARDEMIR (D) | 29,78 | -1,65 | 1.770.860.837,84 | 16:29 |
| KRGYO KORFEZ GMYO | 3,18 | 2,25 | 59.949.943,59 | 16:29 |
| KRONT KRON TEKNOLOJI | 15,20 | -2,31 | 13.767.313,96 | 16:28 |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 8,60 | -0,92 | 17.982.825,18 | 16:29 |
| KRSTL KRISTAL KOLA | 11,90 | 0,08 | 54.894.119,88 | 16:29 |
| KRTEK KARSU TEKSTIL | 26,82 | -0,52 | 13.280.731,54 | 16:29 |
| KRVGD KERVAN GIDA | 3,02 | 0,00 | 27.653.078,49 | 16:28 |
| KSTUR KUSTUR KUSADASI TURIZM | 3.390,00 | -0,29 | 1.620.930,00 | 13:55 |
| KTLEV KATILIMEVIM TAS. FIN. | 36,28 | -0,06 | 1.372.524.851,24 | 16:29 |
| KTSKR KUTAHYA SEKER FABRIKASI | 72,75 | 0,97 | 35.338.057,90 | 16:28 |
| KUTPO KUTAHYA PORSELEN | 108,10 | -1,01 | 39.313.114,50 | 16:28 |
| KUVVA KUVVA GIDA | 120,00 | -6,25 | 1.887.285,00 | 13:55 |
| KUYAS KUYAS YATIRIM | 53,15 | -0,47 | 166.705.467,45 | 16:29 |
| KZBGY KIZILBUK GYO | 12,92 | 1,97 | 221.983.420,84 | 16:28 |
| KZGYO KUZUGRUP GMYO | 26,44 | 0,38 | 12.129.915,48 | 16:29 |
| LIDER LDR TURIZM | 72,75 | 3,93 | 68.276.356,70 | 16:29 |
| LIDFA LIDER FAKTORING | 3,06 | -2,24 | 30.622.791,02 | 16:29 |
| LILAK LILA KAGIT | 33,02 | -0,30 | 171.642.464,60 | 16:28 |
| LINK LINK BILGISAYAR | 227,70 | 0,75 | 88.149.694,20 | 16:29 |
| LKMNH LOKMAN HEKIM SAGLIK | 16,54 | -2,42 | 41.235.137,98 | 16:29 |
| LMKDC LIMAK DOGU ANADOLU | 31,92 | -0,68 | 170.096.974,10 | 16:28 |
| LOGO LOGO YAZILIM | 157,70 | -1,13 | 128.705.263,70 | 16:29 |
| LRSHO LORAS HOLDING | 4,22 | -0,94 | 49.842.084,56 | 16:29 |
| LUKSK LUKS KADIFE | 110,10 | 1,38 | 19.655.649,00 | 16:29 |
| LYDHO LYDIA HOLDING | 180,70 | 1,23 | 206.200.045,40 | 16:28 |
| LYDYE LYDIA YESIL ENERJI | 13.962,50 | 0,16 | 62.506.760,00 | 16:28 |
| MAALT MARMARIS ALTINYUNUS | 974,00 | 4,28 | 127.070.311,50 | 16:29 |
| MACKO MACKOLIK INTERNET HIZMETLERI | 28,52 | 1,57 | 62.463.370,78 | 16:29 |
| MAGEN MARGUN ENERJI | 42,60 | 1,62 | 131.527.499,38 | 16:29 |
| MAKIM MAKIM MAKINE | 16,86 | 3,18 | 18.321.425,51 | 16:26 |
| MAKTK MAKINA TAKIM | 17,09 | -1,21 | 66.193.854,15 | 16:29 |
| MANAS MANAS ENERJI YONETIMI | 10,51 | 9,14 | 603.311.822,19 | 16:29 |
| MANASR MANAS ENERJI YONETIMI - RHKP | 9,51 | 10,32 | 52.060.127,97 | 16:29 |
| MARBL TUREKS TURUNC MADENCILIK | 13,88 | 0,51 | 47.284.846,36 | 16:29 |
| MARKA MARKA YATIRIM HOLDING | 34,42 | 0,94 | 15.337.968,16 | 16:29 |
| MARMR MARMARA HOLDING | 3,36 | 7,01 | 1.986.262.082,83 | 16:29 |
| MARTI MARTI OTEL | 2,84 | -1,39 | 51.627.809,77 | 16:29 |
| MAVI MAVI GIYIM | 48,12 | -0,17 | 307.025.178,82 | 16:28 |
| MEDTR MEDITERA TIBBI MALZEME | 29,94 | -0,60 | 19.890.087,24 | 16:29 |
| MEGAP MEGA POLIETILEN | 2,91 | -1,69 | 2.477.383,74 | 13:55 |
| MEGMT MEGA METAL | 65,60 | -1,28 | 926.362.585,40 | 16:29 |
| MEKAG MEKA GLOBAL MAKINE | 4,79 | -1,84 | 55.208.245,64 | 16:29 |
| MEPET METRO PETROL VE TESISLERI | 23,28 | -1,77 | 16.136.479,02 | 16:29 |
| MERCN MERCAN KIMYA | 17,04 | 2,47 | 93.727.014,42 | 16:29 |
| MERIT MERIT TURIZM | 16,77 | 0,72 | 83.885.832,21 | 16:29 |
| MERKO MERKO GIDA | 16,34 | -0,91 | 72.026.121,82 | 16:29 |
| METRO METRO HOLDING | 5,58 | 2,95 | 61.282.715,25 | 16:29 |
| MEYSU MEYSU GIDA | 14,93 | 1,56 | 1.195.620.800,04 | 16:29 |
| MGROS MIGROS TICARET | 662,00 | 1,22 | 2.085.044.606,00 | 16:29 |
| MHRGY MHR GMYO | 3,61 | 2,85 | 43.792.901,00 | 16:26 |
| MIATK MIA TEKNOLOJI | 36,54 | 0,11 | 360.936.223,04 | 16:29 |
| MMCAS MMC SAN. VE TIC. YAT. | 106,50 | 0,28 | 2.344.090,60 | 13:55 |
| MNDRS MENDERES TEKSTIL | 15,19 | 1,67 | 44.409.003,96 | 16:26 |
| MNDTR MONDI TURKEY | 6,98 | 1,75 | 20.140.413,59 | 16:27 |
| MOBTL MOBILTEL ILETISIM | 10,21 | -3,13 | 86.119.122,37 | 16:29 |
| MOGAN MOGAN ENERJI | 9,20 | 3,60 | 116.214.371,42 | 16:29 |
| MOPAS MOPAS MARKETCILIK | 53,20 | 1,43 | 246.820.012,10 | 16:29 |
| MPARK MLP SAGLIK | 443,75 | -1,72 | 347.231.671,00 | 16:29 |
| MRGYO MARTI GMYO | 2,69 | -1,10 | 64.189.170,99 | 16:29 |
| MRSHL MARSHALL | 1.547,00 | 0,26 | 15.292.869,00 | 16:27 |
| MSGYO MISTRAL GMYO | 6,06 | 0,00 | 6.246.476,27 | 16:29 |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 23,56 | -1,26 | 41.503.199,90 | 16:28 |
| MTRYO METRO YAT. ORT. | 10,85 | -1,72 | 8.031.855,05 | 16:29 |
| MZHLD MAZHAR ZORLU HOLDING | 6,67 | 0,30 | 3.605.052,36 | 16:29 |
| NATEN NATUREL ENERJI | 8,58 | 2,14 | 71.589.488,68 | 16:29 |
| NETAS NETAS TELEKOM. | 65,20 | -1,14 | 42.016.573,65 | 16:29 |
| NIBAS NIGBAS NIGDE BETON | 3,73 | -0,53 | 35.431.543,80 | 16:29 |
| NTGAZ NATURELGAZ | 11,49 | -0,69 | 27.362.344,84 | 16:28 |
| NTHOL NET HOLDING | 46,98 | -0,72 | 47.039.786,16 | 16:29 |
| NUGYO NUROL GMYO | 10,89 | 2,93 | 48.299.000,35 | 16:27 |
| NUHCM NUH CIMENTO | 244,00 | 2,09 | 56.381.989,80 | 16:28 |
| OBAMS OBA MAKARNACILIK | 8,58 | 3,62 | 837.248.758,82 | 16:29 |
| OBASE OBASE BILGISAYAR | 38,82 | -2,46 | 16.614.562,44 | 16:28 |
| ODAS ODAS ELEKTRIK | 5,81 | -2,19 | 324.158.392,12 | 16:29 |
| ODINE ODINE TEKNOLOJI | 344,25 | -0,22 | 33.628.256,00 | 16:28 |
| OFSYM OFIS YEM GIDA | 70,75 | 1,07 | 49.437.705,20 | 16:27 |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 294,75 | 0,43 | 141.890.691,25 | 16:28 |
| ONRYT ONUR TEKNOLOJI | 68,90 | 0,58 | 31.955.957,20 | 16:28 |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,85 | -2,53 | 12.318.670,78 | 16:28 |
| ORGE ORGE ENERJI ELEKTRIK | 71,35 | 0,63 | 41.424.709,25 | 16:28 |
| ORMA ORMA ORMAN MAHSULLERI | 163,90 | 0,55 | 1.284.812,10 | 13:55 |
| OSMEN OSMANLI MENKUL | 8,34 | -0,48 | 41.368.431,32 | 16:29 |
| OSTIM OSTIM ENDUSTRIYEL YAT | 3,25 | -0,91 | 138.862.706,26 | 16:29 |
| OTKAR OTOKAR | 436,00 | 0,23 | 343.760.361,00 | 16:28 |
| OTTO OTTO HOLDING | 365,75 | 0,21 | 173.502.117,00 | 16:28 |
| OYAKC OYAK CIMENTO | 26,82 | -1,03 | 320.254.893,58 | 16:29 |
| OYAYO OYAK YAT. ORT. | 53,20 | 0,95 | 10.499.084,90 | 16:28 |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,39 | -0,47 | 5.358.405,00 | 16:26 |
| OYYAT OYAK YATIRIM MENKUL | 49,96 | 2,38 | 12.602.193,20 | 16:29 |
| OZATD OZATA DENIZCILIK | 157,10 | -0,57 | 108.133.743,40 | 16:29 |
| OZGYO OZDERICI GMYO | 2,10 | 0,00 | 22.406.539,96 | 16:28 |
| OZKGY OZAK GMYO | 15,31 | 0,59 | 42.527.070,33 | 16:28 |
| OZRDN OZERDEN AMBALAJ | 17,64 | -0,95 | 6.147.224,63 | 16:29 |
| OZSUB OZSU BALIK | 20,44 | 2,20 | 67.943.936,38 | 16:29 |
| OZYSR OZYASAR TEL | 47,90 | 2,57 | 33.383.485,30 | 16:29 |
| PAGYO PANORA GMYO | 90,15 | -0,22 | 5.250.380,00 | 16:27 |
| PAHOL PASIFIK HOLDING | 1,79 | -0,56 | 1.137.460.027,44 | 16:29 |
| PAMEL PAMEL ELEKTRIK | 90,30 | 0,17 | 14.646.470,35 | 16:29 |
| PAPIL PAPILON SAVUNMA | 19,08 | -1,24 | 171.534.787,80 | 16:28 |
| PARSN PARSAN | 100,80 | -1,85 | 19.932.001,80 | 16:27 |
| PASEU PASIFIK EURASIA LOJISTIK | 147,00 | -0,34 | 837.310.641,30 | 16:29 |
| PATEK PASIFIK TEKNOLOJI | 19,27 | 0,05 | 212.973.389,39 | 16:29 |
| PCILT PC ILETISIM MEDYA | 23,00 | 0,17 | 11.515.111,72 | 16:29 |
| PEKGY PEKER GMYO | 10,26 | -0,58 | 640.285.260,79 | 16:29 |
| PENGD PENGUEN GIDA | 8,84 | -0,23 | 27.174.090,95 | 16:29 |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 14,42 | 0,42 | 37.795.851,58 | 16:29 |
| PETKM PETKIM | 18,31 | -0,38 | 747.567.916,95 | 16:29 |
| PETUN PINAR ET VE UN | 12,93 | -0,23 | 22.354.648,14 | 16:28 |
| PGSUS PEGASUS | 208,10 | -0,62 | 6.603.962.436,50 | 16:29 |
| PINSU PINAR SU | 11,47 | -0,26 | 35.063.516,57 | 16:28 |
| PKART PLASTIKKART | 72,20 | 2,48 | 33.043.793,75 | 16:29 |
| PKENT PETROKENT TURIZM | 146,50 | -0,41 | 26.941.088,80 | 16:29 |
| PLTUR PLATFORM TURIZM | 21,52 | 1,13 | 35.635.343,62 | 16:28 |
| PNLSN PANELSAN CATI CEPHE | 43,98 | 7,58 | 134.373.708,38 | 16:29 |
| PNSUT PINAR SUT | 13,20 | -2,58 | 105.183.770,46 | 16:29 |
| POLHO POLISAN HOLDING | 17,60 | -0,90 | 39.102.977,31 | 16:29 |
| POLTK POLITEKNIK METAL | 6.310,00 | -0,36 | 57.973.767,50 | 16:28 |
| PRDGS PARDUS GIRISIM | 6,75 | 2,12 | 57.790.294,85 | 16:28 |
| PRKAB TURK PRYSMIAN KABLO | 57,85 | 9,67 | 765.094.441,50 | 16:29 |
| PRKME PARK ELEK.MADENCILIK | 21,54 | -1,82 | 270.098.565,88 | 16:29 |
| PRZMA PRIZMA PRESS MATBAACILIK | 12,64 | -4,02 | 20.396.841,31 | 16:29 |
| PSDTC PERGAMON DIS TICARET | 123,60 | -0,72 | 7.152.159,80 | 16:28 |
| PSGYO PASIFIK GMYO | 2,73 | -0,36 | 327.490.734,96 | 16:29 |
| QNBFK QNB FINANSAL KIRALAMA | 55,00 | 0,27 | 1.094.104,05 | 13:55 |
| QNBTR QNB BANK | 280,00 | 0,18 | 2.670.405,00 | 13:55 |
| QUAGR QUA GRANITE HAYAL YAPI | 2,64 | 0,76 | 136.127.798,00 | 16:29 |
| RALYH RAL YATIRIM HOLDING | 176,90 | -2,10 | 184.808.739,00 | 16:29 |
| RAYSG RAY SIGORTA | 226,30 | 0,31 | 37.667.453,10 | 16:28 |
| REEDR REEDER TEKNOLOJI | 6,91 | 0,14 | 79.704.883,84 | 16:28 |
| RGYAS RONESANS GAYRIMENKUL YAT. | 155,00 | -0,19 | 166.245.225,80 | 16:28 |
| RNPOL RAINBOW POLIKARBONAT | 44,54 | 1,23 | 4.813.435,00 | 16:17 |
| RODRG RODRIGO TEKSTIL | 22,40 | 3,90 | 14.649.084,60 | 16:28 |
| ROYAL ROYAL HALI | 0,00 | 0,00 | 0,00 | 18:10 |
| RTALB RTA LABORATUVARLARI | 4,13 | 2,48 | 141.889.285,42 | 16:29 |
| RUBNS RUBENIS TEKSTIL | 27,68 | -5,46 | 119.042.263,32 | 16:29 |
| RUZYE RUZY MADENCILIK VE ENERJI | 12,73 | -0,55 | 118.447.535,61 | 16:29 |
| RYGYO REYSAS GMYO | 28,72 | 0,07 | 52.508.472,72 | 16:29 |
| RYSAS REYSAS LOJISTIK | 18,64 | 2,59 | 222.571.798,64 | 16:29 |
| SAFKR SAFKAR EGE SOGUTMACILIK | 28,50 | 1,79 | 218.013.714,52 | 16:29 |
| SAHOL SABANCI HOLDING | 108,10 | -1,64 | 2.693.373.362,70 | 16:29 |
| SAMAT SARAY MATBAACILIK | 5,73 | -0,35 | 4.742.554,02 | 16:23 |
| SANEL SANEL MUHENDISLIK | 39,74 | 2,63 | 33.442.712,68 | 16:29 |
| SANFM SANIFOAM ENDUSTRI | 7,46 | 0,81 | 62.496.936,53 | 16:29 |
| SANKO SANKO PAZARLAMA | 22,44 | 0,36 | 14.085.834,74 | 16:28 |
| SARKY SARKUYSAN | 48,84 | 6,22 | 3.017.667.430,69 | 16:29 |
| SASA SASA POLYESTER | 2,58 | 0,78 | 4.895.399.153,19 | 16:29 |
| SAYAS SAY YENILENEBILIR ENERJI | 42,24 | 5,60 | 96.178.005,72 | 16:29 |
| SDTTR SDT UZAY VE SAVUNMA | 197,50 | -0,15 | 89.333.629,10 | 16:28 |
| SEGMN SEGMEN KARDESLER GIDA | 46,56 | 9,97 | 351.974.193,92 | 16:26 |
| SEGYO SEKER GMYO | 4,78 | 0,00 | 95.021.911,59 | 16:29 |
| SEKFK SEKER FIN. KIR. | 9,77 | 6,20 | 29.034.265,70 | 16:27 |
| SEKUR SEKURO PLASTIK | 4,26 | 9,79 | 15.122.642,01 | 16:28 |
| SELEC SELCUK ECZA DEPOSU | 81,95 | 3,02 | 130.624.278,80 | 16:29 |
| SELVA SELVA GIDA | 2,62 | -2,24 | 152.376.476,66 | 16:29 |
| SERNT SERANIT GRANIT SERAMIK | 8,28 | 1,85 | 54.098.931,67 | 16:29 |
| SEYKM SEYITLER KIMYA | 5,28 | -0,75 | 5.192.652,89 | 16:28 |
| SILVR SILVERLINE ENDUSTRI | 2,89 | -2,03 | 7.321.161,61 | 16:29 |
| SISE SISE CAM | 46,12 | -0,13 | 4.057.668.696,96 | 16:29 |
| SKBNK SEKERBANK | 8,97 | 0,90 | 260.060.107,54 | 16:29 |
| SKTAS SOKTAS | 3,80 | -1,30 | 32.963.780,35 | 16:29 |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 325,00 | -2,11 | 34.445.262,00 | 16:28 |
| SKYMD SEKER YATIRIM | 12,35 | -3,14 | 104.351.609,38 | 16:29 |
| SMART SMARTIKS YAZILIM | 23,04 | 0,96 | 21.066.060,40 | 16:29 |
| SMRTG SMART GUNES ENERJISI TEK. | 8,42 | 6,31 | 255.911.767,61 | 16:29 |
| SMRVA SUMER VARLIK YONETIM | 69,30 | 1,91 | 380.952.096,55 | 16:29 |
| SNGYO SINPAS GMYO | 5,02 | -2,33 | 205.409.831,19 | 16:29 |
| SNICA SANICA ISI SANAYI | 4,25 | 1,43 | 29.774.375,14 | 16:27 |
| SNPAM SONMEZ PAMUKLU | 23,62 | 0,17 | 2.344.180,82 | 13:55 |
| SODSN SODAS SODYUM SANAYII | 12,02 | 0,17 | 2.090.287,42 | 13:55 |
| SOKE SOKE DEGIRMENCILIK | 12,92 | -0,54 | 13.300.134,49 | 16:27 |
| SOKM SOK MARKETLER TICARET | 66,45 | 0,08 | 224.068.149,45 | 16:29 |
| SONME SONMEZ FILAMENT | 162,80 | 2,33 | 5.350.692,20 | 16:26 |
| SRVGY SERVET GMYO | 3,48 | -0,29 | 118.325.383,27 | 16:28 |
| SUMAS SUMAS SUNI TAHTA | 275,00 | -0,90 | 332.549,00 | 13:55 |
| SUNTK SUN TEKSTIL | 40,54 | -0,15 | 32.988.636,06 | 16:28 |
| SURGY SUR TATIL EVLERI GMYO | 53,50 | 1,81 | 659.284.784,95 | 16:29 |
| SUWEN SUWEN TEKSTIL | 8,70 | -1,25 | 22.393.492,78 | 16:29 |
| TABGD TAB GIDA | 259,75 | -1,89 | 247.924.945,25 | 16:27 |
| TARKM TARKIM BITKI KORUMA | 465,50 | 2,03 | 777.705.637,25 | 16:29 |
| TATEN TATLIPINAR ENERJI URETIM | 10,69 | 0,47 | 196.638.189,31 | 16:29 |
| TATGD TAT GIDA | 14,62 | 1,25 | 16.361.283,03 | 16:29 |
| TAVHL TAV HAVALIMANLARI | 355,00 | -0,84 | 842.981.783,75 | 16:29 |
| TBORG T.TUBORG | 177,90 | 1,89 | 66.393.520,50 | 16:29 |
| TCELL TURKCELL | 118,60 | 0,08 | 3.027.472.643,60 | 16:29 |
| TCKRC KIRAC GALVANIZ | 94,70 | -1,20 | 272.850.220,80 | 16:29 |
| TDGYO TREND GMYO | 28,54 | -9,97 | 59.579.931,70 | 16:29 |
| TEHOL TERA YATIRIM TEK. HOL. | 13,17 | -0,38 | 1.332.760.309,34 | 16:29 |
| TEKTU TEK-ART TURIZM | 8,60 | -1,04 | 61.904.961,96 | 16:29 |
| TERA TERA YATIRIM MENKUL DEGERLER | 210,40 | 1,35 | 1.706.267.082,00 | 16:29 |
| TEZOL EUROPAP TEZOL KAGIT | 12,92 | -0,62 | 51.048.927,78 | 16:28 |
| TGSAS TGS DIS TICARET | 160,50 | 0,06 | 15.553.338,30 | 16:27 |
| THYAO TURK HAVA YOLLARI | 318,50 | -0,08 | 17.543.343.375,75 | 16:29 |
| TKFEN TEKFEN HOLDING | 87,05 | 9,98 | 791.575.526,20 | 16:28 |
| TKNSA TEKNOSA IC VE DIS TICARET | 24,96 | 0,73 | 34.582.773,16 | 16:29 |
| TLMAN TRABZON LIMAN | 102,20 | 0,20 | 20.578.020,20 | 16:29 |
| TMPOL TEMAPOL POLIMER PLASTIK | 394,25 | -0,38 | 49.402.466,50 | 16:27 |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 111,30 | -1,15 | 80.338.440,60 | 16:29 |
| TNZTP TAPDI TINAZTEPE | 26,92 | 0,45 | 118.203.438,30 | 16:28 |
| TOASO TOFAS OTO. FAB. | 325,50 | 0,15 | 753.349.741,75 | 16:29 |
| TRALT TURK ALTIN ISLETMELERI | 49,64 | 1,22 | 4.222.631.980,46 | 16:29 |
| TRCAS TURCAS HOLDING | 51,90 | 4,05 | 74.300.884,02 | 16:29 |
| TRENJ TR DOGAL ENERJI | 104,20 | 1,96 | 317.537.523,40 | 16:29 |
| TRGYO TORUNLAR GMYO | 85,25 | -0,23 | 92.758.772,90 | 16:29 |
| TRHOL TERA FINANSAL YAT. HOL. | 650,50 | -0,76 | 247.234.742,00 | 16:29 |
| TRILC TURK ILAC SERUM | 18,39 | 0,77 | 54.407.179,08 | 16:27 |
| TRMET TR ANADOLU METAL MADENCILIK | 137,80 | -0,86 | 760.675.918,60 | 16:29 |
| TSGYO TSKB GMYO | 7,85 | 3,15 | 25.624.711,27 | 16:29 |
| TSKB T.S.K.B. | 13,70 | -2,56 | 675.307.479,63 | 16:29 |
| TSPOR TRABZONSPOR SPORTIF | 1,08 | -2,70 | 238.914.932,70 | 16:29 |
| TTKOM TURK TELEKOM | 69,10 | 2,14 | 1.115.454.569,90 | 16:29 |
| TTRAK TURK TRAKTOR | 598,00 | -0,08 | 108.395.140,50 | 16:29 |
| TUCLK TUGCELIK | 6,03 | 3,97 | 429.205.888,96 | 16:29 |
| TUKAS TUKAS | 2,97 | 0,34 | 953.387.298,30 | 16:29 |
| TUPRS TUPRAS | 231,50 | -1,07 | 4.730.963.478,80 | 16:29 |
| TUREX TUREKS TURIZM TASIMACILIK | 7,59 | 1,20 | 207.984.340,59 | 16:29 |
| TURGG TURKER PROJE GAYRIMENKUL | 28,36 | 2,01 | 9.734.812,86 | 16:27 |
| TURSG TURKIYE SIGORTA | 12,06 | 0,00 | 653.198.387,24 | 16:29 |
| UCAYM UCAY MUHENDISLIK | 38,12 | 9,98 | 2.832.901.149,72 | 16:29 |
| UFUK UFUK YATIRIM | 1.529,00 | 3,10 | 21.025.860,00 | 16:28 |
| ULAS ULASLAR TURIZM YAT. | 30,12 | 0,40 | 8.773.529,14 | 16:29 |
| ULKER ULKER BISKUVI | 136,00 | -1,45 | 522.974.727,20 | 16:29 |
| ULUFA ULUSAL FAKTORING | 4,21 | -1,64 | 45.963.378,99 | 16:28 |
| ULUSE ULUSOY ELEKTRIK | 191,00 | 1,60 | 21.718.733,80 | 16:29 |
| ULUUN ULUSOY UN SANAYI | 7,40 | 0,00 | 24.556.962,04 | 16:29 |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 |
| UNLU UNLU YATIRIM HOLDING | 16,66 | -0,83 | 21.079.224,43 | 16:27 |
| USAK USAK SERAMIK | 1,88 | -2,59 | 182.111.779,94 | 16:29 |
| USAKR USAK SERAMIK - RHKP | 0,88 | -5,38 | 51.692.087,15 | 16:29 |
| VAKBN VAKIFLAR BANKASI | 37,74 | 2,33 | 1.324.523.910,74 | 16:29 |
| VAKFA VAKIF FAKTORING | 13,18 | 0,30 | 386.427.483,28 | 16:29 |
| VAKFN VAKIF FIN. KIR. | 2,09 | 0,48 | 116.758.393,40 | 16:29 |
| VAKKO VAKKO TEKSTIL | 65,45 | 1,87 | 29.512.726,00 | 16:28 |
| VANGD VANET GIDA | 54,05 | -0,83 | 17.702.022,70 | 16:18 |
| VBTYZ VBT YAZILIM | 18,81 | 4,15 | 46.822.402,94 | 16:29 |
| VERTU VERUSATURK GIRISIM | 39,22 | 0,51 | 17.749.859,82 | 16:28 |
| VERUS VERUSA HOLDING | 263,25 | -1,22 | 19.690.742,75 | 16:28 |
| VESBE VESTEL BEYAZ ESYA | 8,50 | 2,53 | 100.220.881,85 | 16:29 |
| VESTL VESTEL | 32,94 | 2,49 | 224.587.720,48 | 16:29 |
| VKFYO VAKIF YAT. ORT. | 46,60 | 0,34 | 19.879.855,96 | 16:28 |
| VKGYO VAKIF GMYO | 2,92 | -1,68 | 101.770.947,26 | 16:29 |
| VKING VIKING KAGIT | 34,44 | 2,74 | 29.237.051,20 | 16:28 |
| VRGYO VERA KONSEPT GMYO | 2,45 | -0,41 | 65.903.727,55 | 16:28 |
| VSNMD VISNE MADENCILIK | 90,05 | 0,39 | 87.761.476,65 | 16:29 |
| YAPRK YAPRAK SUT VE BESI CIFT. | 260,00 | 0,58 | 29.065.992,75 | 16:28 |
| YATAS YATAS | 45,98 | -1,03 | 29.777.450,18 | 16:28 |
| YAYLA YAYLA EN. UR. TUR. VE INS | 28,70 | 0,00 | 30.199.154,12 | 16:27 |
| YBTAS YIBITAS INSAAT MALZEME | 19,70 | 2,71 | 925.145,20 | 13:55 |
| YEOTK YEO TEKNOLOJI ENERJI | 45,36 | 2,86 | 569.951.765,24 | 16:29 |
| YESIL YESIL YATIRIM HOLDING | 1,91 | 0,53 | 30.168.196,81 | 16:29 |
| YGGYO YENI GIMAT GMYO | 140,70 | 0,79 | 12.997.599,10 | 16:25 |
| YGYO YESIL GMYO | 0,00 | 0,00 | 0,00 | 18:10 |
| YIGIT YIGIT AKU | 25,54 | 0,79 | 55.850.069,46 | 16:29 |
| YKBNK YAPI VE KREDI BANK. | 40,20 | -1,86 | 6.316.697.506,04 | 16:29 |
| YKSLN YUKSELEN CELIK | 3,50 | -2,78 | 97.892.886,99 | 16:28 |
| YONGA YONGA MOBILYA | 58,60 | -2,33 | 862.023,45 | 13:55 |
| YUNSA YUNSA | 9,34 | 5,90 | 279.068.119,95 | 16:29 |
| YYAPI YESIL YAPI | 1,78 | -0,56 | 81.883.392,92 | 16:29 |
| YYLGD YAYLA GIDA | 13,08 | -1,43 | 139.907.140,46 | 16:29 |
| ZEDUR ZEDUR ENERJI | 8,42 | 1,57 | 29.477.257,77 | 16:29 |
| ZERGY ZERAY GMYO | 19,55 | 6,31 | 907.618.150,82 | 16:29 |
| ZGYO Z GMYO | 22,06 | 1,85 | 789.565.854,74 | 16:29 |
| ZOREN ZORLU ENERJI | 3,53 | 4,44 | 949.727.886,43 | 16:29 |
| ZRGYO ZIRAAT GMYO | 23,16 | 0,00 | 22.564.646,96 | 16:27 |
