18 Ağustos 2025
| Hisse | Son | Fark% | En Düşük | Saat |
|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 10,54 | -4,53 | 745.356.015,89 | 11:26 |
| A1YEN A1 YENILENEBILIR ENERJI | 30,20 | 0,47 | 20.531.555,04 | 11:25 |
| ACSEL ACIPAYAM SELULOZ | 119,50 | 3,91 | 29.149.903,50 | 11:24 |
| ADEL ADEL KALEMCILIK | 37,42 | 2,41 | 79.541.524,56 | 11:26 |
| ADESE ADESE GAYRIMENKUL | 16,87 | -0,12 | 189.752.893,49 | 11:25 |
| ADGYO ADRA GMYO | 46,32 | 0,00 | 68.347.952,80 | 11:26 |
| AEFES ANADOLU EFES | 17,14 | -0,92 | 422.262.808,16 | 11:26 |
| AFYON AFYON CIMENTO | 14,11 | 0,79 | 12.496.970,39 | 11:26 |
| AGESA AGESA HAYAT EMEKLILIK | 165,90 | 0,79 | 7.277.111,80 | 11:26 |
| AGHOL ANADOLU GRUBU HOLDING | 29,22 | -0,41 | 52.770.810,78 | 11:25 |
| AGROT AGROTECH TEKNOLOJI | 8,37 | 2,83 | 75.562.986,95 | 11:26 |
| AGYO ATAKULE GMYO | 7,75 | -0,39 | 2.557.618,42 | 11:24 |
| AHGAZ AHLATCI DOGALGAZ | 34,96 | -0,17 | 49.052.158,62 | 11:26 |
| AHSGY AHES GMYO | 33,44 | -9,96 | 73.730.430,54 | 11:26 |
| AKBNK AKBANK | 67,00 | -0,30 | 835.770.627,80 | 11:26 |
| AKCNS AKCANSA | 133,70 | 0,22 | 19.981.644,20 | 11:26 |
| AKENR AKENERJI | 11,27 | 0,63 | 26.645.804,01 | 11:26 |
| AKFGY AKFEN GMYO | 3,02 | 2,03 | 34.863.599,77 | 11:26 |
| AKFIS AKFEN INSAAT | 24,02 | 1,09 | 132.843.552,50 | 11:25 |
| AKFYE AKFEN YEN. ENERJI | 19,11 | 0,58 | 105.335.765,65 | 11:26 |
| AKGRT AKSIGORTA | 6,63 | 1,07 | 17.901.664,98 | 11:26 |
| AKMGY AKMERKEZ GMYO | 223,00 | 0,50 | 2.077.894,90 | 11:26 |
| AKSA AKSA | 10,00 | 0,91 | 44.416.205,05 | 11:26 |
| AKSEN AKSA ENERJI | 43,14 | 0,51 | 72.827.370,92 | 11:26 |
| AKSGY AKIS GMYO | 7,21 | 0,28 | 10.310.128,84 | 11:25 |
| AKSUE AKSU ENERJI | 19,12 | 1,92 | 2.861.706,19 | 11:25 |
| AKYHO AKDENIZ YATIRIM HOLDING | 3,56 | -2,47 | 8.411.519,06 | 11:26 |
| ALARK ALARKO HOLDING | 92,40 | 1,99 | 118.124.986,40 | 11:26 |
| ALBRK ALBARAKA TURK | 8,20 | -0,49 | 81.264.847,20 | 11:26 |
| ALCAR ALARKO CARRIER | 982,00 | 1,13 | 36.962.027,50 | 11:26 |
| ALCTL ALCATEL LUCENT TELETAS | 109,50 | 2,62 | 36.714.224,20 | 11:25 |
| ALFAS ALFA SOLAR ENERJI | 50,55 | 2,70 | 79.831.790,88 | 11:26 |
| ALGYO ALARKO GMYO | 21,12 | 0,86 | 9.287.192,80 | 11:26 |
| ALKA ALKIM KAGIT | 7,60 | 0,66 | 11.357.834,92 | 11:25 |
| ALKIM ALKIM KIMYA | 18,67 | 0,65 | 22.209.911,27 | 11:25 |
| ALKLC ALTINKILIC GIDA VE SUT | 80,30 | 5,66 | 134.684.007,55 | 11:25 |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 47,65 | -0,17 | 189.337.820,70 | 11:26 |
| ALTNY ALTINAY SAVUNMA | 73,80 | -3,15 | 294.984.366,30 | 11:26 |
| ALVES ALVES KABLO | 35,88 | 4,85 | 371.070.704,46 | 11:26 |
| ANELE ANEL ELEKTRIK | 21,30 | 0,85 | 24.707.258,24 | 11:25 |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 11,99 | 1,78 | 24.664.053,36 | 11:26 |
| ANHYT ANADOLU HAYAT EMEK. | 82,30 | 0,37 | 22.052.615,30 | 11:26 |
| ANSGR ANADOLU SIGORTA | 22,64 | 0,62 | 34.293.036,38 | 11:26 |
| ARASE DOGU ARAS ENERJI | 58,35 | 2,46 | 15.049.713,00 | 11:26 |
| ARCLK ARCELIK | 141,50 | 1,07 | 80.715.937,90 | 11:26 |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 29,62 | -7,38 | 169.104.604,28 | 11:26 |
| ARENA ARENA BILGISAYAR | 34,22 | -1,67 | 30.161.479,42 | 11:25 |
| ARMGD ARMADA GIDA | 34,08 | -0,35 | 31.035.826,96 | 11:26 |
| ARSAN ARSAN TEKSTIL | 23,86 | 0,17 | 6.434.684,00 | 11:25 |
| ARTMS ARTEMIS HALI | 34,70 | 3,58 | 50.249.910,42 | 11:25 |
| ARZUM ARZUM EV ALETLERI | 5,25 | 0,96 | 6.889.587,96 | 11:25 |
| ASELS ASELSAN | 167,60 | -1,64 | 1.261.415.372,30 | 11:26 |
| ASGYO ASCE GMYO | 11,89 | 1,62 | 14.681.342,19 | 11:26 |
| ASTOR ASTOR ENERJI | 112,90 | 1,80 | 346.172.889,40 | 11:26 |
| ASUZU ANADOLU ISUZU | 63,35 | 0,00 | 17.480.169,40 | 11:26 |
| ATAGY ATA GMYO | 12,78 | 1,59 | 3.920.285,74 | 11:26 |
| ATAKP ATAKEY PATATES | 48,56 | 1,63 | 27.157.628,66 | 11:26 |
| ATATP ATP YAZILIM | 111,20 | 5,20 | 47.909.776,80 | 11:26 |
| ATEKS AKIN TEKSTIL | 88,25 | -0,84 | 93.280,25 | 09:55 |
| ATLAS ATLAS YAT. ORT. | 6,01 | -2,28 | 2.335.736,09 | 11:25 |
| ATSYH ATLANTIS YATIRIM HOLDING | 50,45 | 0,00 | 221.727,75 | 09:55 |
| AVGYO AVRASYA GMYO | 12,36 | -2,68 | 3.274.650,31 | 11:25 |
| AVHOL AVRUPA YATIRIM HOLDING | 49,18 | -1,01 | 38.727.946,93 | 11:25 |
| AVOD A.V.O.D GIDA VE TARIM | 3,80 | -1,30 | 12.625.487,24 | 11:26 |
| AVPGY AVRUPAKENT GMYO | 63,35 | 0,08 | 10.211.417,00 | 11:25 |
| AVTUR AVRASYA PETROL VE TUR. | 14,55 | -3,71 | 8.938.934,65 | 11:26 |
| AYCES ALTINYUNUS CESME | 472,75 | -0,94 | 11.433.126,25 | 11:25 |
| AYDEM AYDEM ENERJI | 19,68 | 2,50 | 42.386.248,81 | 11:25 |
| AYEN AYEN ENERJI | 27,84 | 1,24 | 9.223.630,92 | 11:25 |
| AYES AYES CELIK HASIR VE CIT | 18,40 | 2,22 | 165.986,40 | 09:55 |
| AYGAZ AYGAZ | 160,10 | 0,63 | 17.673.332,70 | 11:26 |
| AZTEK AZTEK TEKNOLOJI | 45,12 | 4,20 | 57.394.405,08 | 11:26 |
| BAGFS BAGFAS | 38,94 | -0,66 | 21.019.344,74 | 11:26 |
| BAHKM BAHADIR KIMYA | 67,20 | 2,67 | 102.538.462,35 | 11:26 |
| BAKAB BAK AMBALAJ | 40,72 | 1,55 | 6.623.584,62 | 11:25 |
| BALAT BALATACILAR BALATACILIK | 77,00 | -0,65 | 508.431,00 | 09:55 |
| BALSU BALSU GIDA | 25,00 | 0,97 | 47.010.961,46 | 11:25 |
| BANVT BANVIT | 207,00 | -0,19 | 16.832.223,90 | 11:26 |
| BARMA BAREM AMBALAJ | 18,96 | 1,55 | 11.074.098,32 | 11:26 |
| BASCM BASTAS BASKENT CIMENTO | 15,00 | 0,00 | 286.815,00 | 09:55 |
| BASGZ BASKENT DOGALGAZ GMYO | 35,74 | -1,92 | 29.319.267,12 | 11:26 |
| BAYRK BAYRAK TABAN SANAYI | 27,74 | 0,58 | 45.512.809,10 | 11:26 |
| BEGYO BATI EGE GMYO | 12,32 | -0,96 | 76.957.768,95 | 11:26 |
| BERA BERA HOLDING | 17,33 | 0,46 | 27.360.918,89 | 11:25 |
| BESLR BESLER GIDA | 15,14 | -7,74 | 134.348.061,61 | 11:26 |
| BEYAZ BEYAZ FILO | 26,86 | 1,13 | 15.862.476,46 | 11:25 |
| BFREN BOSCH FREN SISTEMLERI | 184,00 | -2,02 | 73.094.287,10 | 11:26 |
| BIENY BIEN YAPI URUNLERI | 44,46 | 4,61 | 102.911.613,76 | 11:26 |
| BIGCH BUYUK SEFLER BIGCHEFS | 46,60 | 0,22 | 159.517.688,94 | 11:26 |
| BIGEN BIRLESIM GRUP ENERJI | 11,76 | -0,84 | 41.398.914,41 | 11:26 |
| BIMAS BIM MAGAZALAR | 528,50 | 1,05 | 426.625.456,00 | 11:26 |
| BINBN BIN ULASIM TEKNOLOJILERI | 204,40 | 2,71 | 110.410.973,50 | 11:26 |
| BINHO 1000 YATIRIMLAR HOL. | 328,75 | 9,49 | 856.970.695,25 | 11:26 |
| BIOEN BIOTREND CEVRE VE ENERJI | 20,24 | 0,90 | 23.768.190,08 | 11:26 |
| BIZIM BIZIM MAGAZALARI | 27,44 | 0,37 | 3.918.226,56 | 11:25 |
| BJKAS BESIKTAS FUTBOL YAT. | 2,12 | 1,92 | 230.604.729,70 | 11:26 |
| BLCYT BILICI YATIRIM | 19,28 | 0,57 | 5.185.704,94 | 11:25 |
| BMSCH BMS CELIK HASIR | 14,38 | -0,21 | 11.369.055,99 | 11:26 |
| BMSTL BMS BIRLESIK METAL | 55,15 | -0,09 | 24.807.670,00 | 11:26 |
| BNTAS BANTAS AMBALAJ | 7,42 | 1,37 | 12.829.116,19 | 11:25 |
| BOBET BOGAZICI BETON SANAYI | 21,12 | 0,19 | 41.187.311,76 | 11:26 |
| BORLS BORLEASE OTOMOTIV | 21,32 | -0,84 | 20.761.123,72 | 11:26 |
| BORSK BOR SEKER | 24,28 | 0,75 | 20.812.202,82 | 11:26 |
| BOSSA BOSSA | 7,97 | 0,89 | 16.066.844,13 | 11:25 |
| BRISA BRISA | 77,95 | 1,23 | 8.992.196,60 | 11:26 |
| BRKO BIRKO MENSUCAT | 7,80 | 1,30 | 402.097,80 | 09:55 |
| BRKSN BERKOSAN YALITIM | 8,35 | 0,60 | 4.601.553,91 | 11:26 |
| BRKVY BIRIKIM VARLIK YONETIM | 94,85 | 3,10 | 119.055.393,30 | 11:26 |
| BRLSM BIRLESIM MUHENDISLIK | 18,18 | 3,77 | 36.274.785,41 | 11:25 |
| BRMEN BIRLIK MENSUCAT | 14,20 | -0,14 | 641.541,80 | 09:55 |
| BRSAN BORUSAN BORU SANAYI | 402,25 | 8,72 | 389.527.022,75 | 11:26 |
| BRYAT BORUSAN YAT. PAZ. | 2.356,00 | 5,94 | 225.095.692,00 | 11:26 |
| BSOKE BATISOKE CIMENTO | 13,82 | -0,14 | 33.320.424,90 | 11:25 |
| BTCIM BATI CIMENTO | 4,07 | 0,49 | 44.733.245,59 | 11:25 |
| BUCIM BURSA CIMENTO | 7,48 | 0,27 | 13.085.753,26 | 11:25 |
| BULGS BULLS GSYO | 37,40 | 3,37 | 320.328.231,96 | 11:26 |
| BURCE BURCELIK | 17,30 | 0,41 | 15.616.789,83 | 11:25 |
| BURVA BURCELIK VANA | 107,60 | 0,65 | 2.077.800,20 | 11:26 |
| BVSAN BULBULOGLU VINC | 102,60 | -0,19 | 23.031.030,20 | 11:26 |
| BYDNR BAYDONER RESTORANLARI | 24,36 | -0,25 | 4.996.875,16 | 11:26 |
| CANTE CAN2 TERMIK | 2,20 | 7,32 | 1.396.709.805,19 | 11:26 |
| CASA CASA EMTIA PETROL | 116,00 | 0,78 | 412.264,00 | 09:55 |
| CATES CATES ELEKTRIK | 35,02 | 1,45 | 34.103.452,68 | 11:26 |
| CCOLA COCA COLA ICECEK | 50,20 | -0,20 | 92.765.167,05 | 11:26 |
| CELHA CELIK HALAT | 9,68 | 0,62 | 15.722.784,59 | 11:26 |
| CEMAS CEMAS DOKUM | 8,44 | 9,90 | 634.875.897,73 | 11:26 |
| CEMTS CEMTAS | 12,64 | -1,71 | 67.142.475,46 | 11:26 |
| CEMZY CEM ZEYTIN | 20,52 | 0,00 | 48.231.009,60 | 11:26 |
| CEOEM CEO EVENT MEDYA | 36,32 | 1,45 | 67.694.893,08 | 11:25 |
| CGCAM CAGDAS CAM | 41,14 | 5,98 | 218.689.915,48 | 11:26 |
| CIMSA CIMSA | 47,92 | 0,13 | 82.304.296,48 | 11:26 |
| CLEBI CELEBI | 1.718,00 | -0,64 | 72.953.955,00 | 11:26 |
| CMBTN CIMBETON | 2.183,00 | -0,82 | 24.373.647,00 | 11:26 |
| CMENT CIMENTAS | 476,00 | 7,09 | 331.296,00 | 09:55 |
| CONSE CONSUS ENERJI | 3,64 | 1,11 | 14.223.675,71 | 11:25 |
| COSMO COSMOS YAT. HOLDING | 132,60 | -2,28 | 3.184.749,70 | 11:25 |
| CRDFA CREDITWEST FAKTORING | 19,46 | -1,12 | 14.234.914,46 | 11:25 |
| CRFSA CARREFOURSA | 87,55 | 1,27 | 5.586.467,60 | 11:26 |
| CUSAN CUHADAROGLU METAL | 33,26 | 9,99 | 120.875.260,76 | 11:25 |
| CVKMD CVK MADEN | 13,76 | 2,15 | 156.942.144,57 | 11:26 |
| CWENE CW ENERJI | 18,04 | 4,10 | 137.828.388,99 | 11:26 |
| DAGHL TERA FINANSAL YAT. HOL. | 264,50 | -2,94 | 41.924.414,00 | 11:26 |
| DAGI DAGI GIYIM | 5,78 | 1,76 | 15.638.099,27 | 11:26 |
| DAPGM DAP GAYRIMENKUL | 15,08 | -1,24 | 791.464.507,39 | 11:26 |
| DARDL DARDANEL | 2,45 | -2,00 | 38.651.264,32 | 11:26 |
| DCTTR DCT TRADING DIS TICARET | 34,24 | 0,41 | 41.875.566,56 | 11:26 |
| DENGE DENGE HOLDING | 2,98 | 1,71 | 39.948.791,54 | 11:25 |
| DERHL DERLUKS YATIRIM HOLDING | 23,00 | 0,70 | 209.575.249,62 | 11:26 |
| DERIM DERIMOD | 39,70 | 1,22 | 9.850.600,86 | 11:25 |
| DESA DESA DERI | 14,17 | -2,88 | 30.195.965,46 | 11:25 |
| DESPC DESPEC BILGISAYAR | 60,15 | 4,61 | 22.692.243,55 | 11:25 |
| DEVA DEVA HOLDING | 69,40 | 4,75 | 129.908.908,75 | 11:26 |
| DGATE DATAGATE BILGISAYAR | 84,45 | 5,56 | 30.181.952,25 | 11:25 |
| DGGYO DOGUS GMYO | 33,90 | 0,12 | 1.253.122,04 | 11:20 |
| DGNMO DOGANLAR MOBILYA | 7,95 | 3,25 | 29.822.903,88 | 11:26 |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 37,08 | 8,55 | 1.690.736,76 | 09:55 |
| DITAS DITAS DOGAN | 35,94 | 0,50 | 15.536.794,70 | 11:25 |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 7,44 | -1,85 | 226.000.353,82 | 11:26 |
| DMRGD DMR UNLU MAMULLER | 34,84 | -1,58 | 47.471.538,92 | 11:26 |
| DMSAS DEMISAS DOKUM | 7,58 | 0,40 | 8.570.875,01 | 11:25 |
| DNISI DINAMIK ISI MAKINA YALITIM | 23,06 | -0,77 | 13.890.081,34 | 11:25 |
| DOAS DOGUS OTOMOTIV | 200,70 | 2,35 | 236.502.302,20 | 11:26 |
| DOBUR DOGAN BURDA | 440,50 | 0,92 | 22.417.531,00 | 11:26 |
| DOCO DO-CO | 11.022,50 | -1,21 | 36.791.457,50 | 11:25 |
| DOFER DOFER YAPI MALZEMELERI | 46,34 | 3,12 | 22.822.109,32 | 11:25 |
| DOGUB DOGUSAN | 19,20 | 1,86 | 3.135.413,79 | 11:23 |
| DOHOL DOGAN HOLDING | 19,15 | 0,21 | 104.903.533,07 | 11:26 |
| DOKTA DOKTAS DOKUMCULUK | 27,70 | 6,62 | 41.177.859,74 | 11:26 |
| DSTKF DESTEK FINANS FAKTORING | 511,50 | 1,59 | 352.197.573,50 | 11:26 |
| DURDO DURAN DOGAN BASIM | 4,24 | -7,42 | 44.569.892,86 | 11:26 |
| DURKN DURUKAN SEKERLEME | 16,34 | 0,93 | 18.934.647,90 | 11:26 |
| DYOBY DYO BOYA | 15,62 | 0,97 | 12.274.500,61 | 11:26 |
| DZGYO DENIZ GMYO | 7,39 | 1,93 | 27.081.825,40 | 11:26 |
| EBEBK EBEBEK MAGAZACILIK | 53,00 | 1,92 | 13.936.558,15 | 11:26 |
| ECILC ECZACIBASI ILAC | 56,15 | 2,37 | 152.377.681,15 | 11:26 |
| ECZYT ECZACIBASI YATIRIM | 241,20 | 1,09 | 41.647.385,90 | 11:26 |
| EDATA E-DATA TEKNOLOJI | 5,74 | -8,74 | 158.679.894,90 | 11:26 |
| EDIP EDIP GAYRIMENKUL | 39,40 | 9,99 | 157.303.709,48 | 11:25 |
| EFORC EFOR CAY SANAYI | 115,40 | -4,23 | 208.189.268,90 | 11:25 |
| EGEEN EGE ENDUSTRI | 8.150,00 | 0,25 | 79.381.910,00 | 11:25 |
| EGEGY EGEYAPI AVRUPA GMYO | 25,02 | -1,11 | 11.978.660,40 | 11:26 |
| EGEPO NASMED EGEPOL | 10,21 | 5,91 | 98.485.721,56 | 11:26 |
| EGGUB EGE GUBRE | 104,10 | -1,33 | 14.977.484,40 | 11:25 |
| EGPRO EGE PROFIL | 22,98 | 1,14 | 16.874.608,82 | 11:26 |
| EGSER EGE SERAMIK | 3,60 | 2,56 | 16.419.090,70 | 11:26 |
| EKGYO EMLAK KONUT GMYO | 18,85 | -1,57 | 670.830.259,64 | 11:26 |
| EKIZ EKIZ KIMYA | 71,70 | 0,28 | 227.647,50 | 09:55 |
| EKOS EKOS TEKNOLOJI | 26,54 | 6,84 | 133.513.861,74 | 11:26 |
| EKSUN EKSUN GIDA | 6,68 | 1,67 | 26.397.958,36 | 11:25 |
| ELITE ELITE NATUREL ORGANIK GIDA | 36,92 | 1,43 | 22.829.572,52 | 11:26 |
| EMKEL EMEK ELEKTRIK | 91,00 | 3,29 | 121.235.854,60 | 11:26 |
| EMNIS EMINIS AMBALAJ | 223,20 | 3,48 | 713.124,00 | 09:55 |
| ENDAE ENDA ENERJI HOLDING | 18,85 | -0,11 | 42.801.746,55 | 11:26 |
| ENERY ENERYA ENERJI | 10,12 | 0,80 | 177.074.154,81 | 11:26 |
| ENJSA ENERJISA ENERJI | 70,95 | 2,23 | 149.711.877,20 | 11:26 |
| ENKAI ENKA INSAAT | 74,20 | 1,23 | 531.723.933,50 | 11:26 |
| ENSRI ENSARI SINAI YATIRIMLAR | 73,70 | 1,17 | 69.176.525,80 | 11:25 |
| ENTRA IC ENTERRA YEN. ENERJI | 12,18 | 0,66 | 98.557.937,33 | 11:26 |
| EPLAS EGEPLAST | 6,26 | 0,32 | 13.878.375,18 | 11:25 |
| ERBOS ERBOSAN | 184,40 | 0,44 | 5.950.270,50 | 11:24 |
| ERCB ERCIYAS CELIK BORU | 85,70 | -1,04 | 30.458.932,15 | 11:26 |
| EREGL EREGLI DEMIR CELIK | 27,94 | 1,01 | 1.044.937.355,10 | 11:26 |
| ERSU ERSU GIDA | 18,65 | 1,86 | 9.178.495,62 | 11:26 |
| ESCAR ESCAR FILO | 33,22 | -5,14 | 129.152.853,58 | 11:26 |
| ESCOM ESCORT TEKNOLOJI | 3,40 | 1,49 | 26.881.894,73 | 11:26 |
| ESEN ESENBOGA ELEKTRIK | 18,27 | -10,00 | 53.292.676,50 | 11:26 |
| ETILR ETILER GIDA | 11,12 | 8,59 | 184.973.876,71 | 11:26 |
| ETYAT EURO TREND YAT. ORT. | 16,01 | -1,17 | 2.613.289,88 | 11:25 |
| EUHOL EURO YATIRIM HOLDING | 11,60 | 0,87 | 1.577.449,20 | 09:55 |
| EUKYO EURO KAPITAL YAT. ORT. | 13,51 | 3,84 | 2.750.662,37 | 11:23 |
| EUPWR EUROPOWER ENERJI | 31,54 | 1,94 | 116.997.208,32 | 11:26 |
| EUREN EUROPEN ENDUSTRI | 7,37 | 3,80 | 153.936.718,21 | 11:26 |
| EUYO EURO YAT. ORT. | 12,46 | 1,55 | 3.456.094,59 | 11:16 |
| EYGYO EYG GMYO | 4,04 | 0,75 | 93.437.419,99 | 11:26 |
| FADE FADE GIDA | 15,05 | 0,33 | 5.342.378,50 | 11:25 |
| FENER FENERBAHCE FUTBOL | 12,61 | -1,87 | 270.306.899,38 | 11:26 |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 9,45 | -0,21 | 3.801.318,84 | 11:24 |
| FMIZP F-M IZMIT PISTON | 316,00 | 0,32 | 11.081.875,00 | 11:26 |
| FONET FONET BILGI TEKNOLOJILERI | 16,44 | 0,67 | 21.422.467,34 | 11:26 |
| FORMT FORMET METAL VE CAM | 4,03 | 2,54 | 226.578.101,99 | 11:26 |
| FORTE FORTE BILGI ILETISIM | 86,05 | -2,93 | 35.898.926,95 | 11:26 |
| FRIGO FRIGO PAK GIDA | 7,35 | -1,34 | 28.564.617,40 | 11:26 |
| FROTO FORD OTOSAN | 105,10 | -0,10 | 280.352.973,00 | 11:26 |
| FZLGY FUZUL GMYO | 12,23 | 4,26 | 120.341.830,49 | 11:26 |
| GARAN GARANTI BANKASI | 142,20 | -0,49 | 589.022.334,80 | 11:26 |
| GARFA GARANTI FAKTORING | 25,22 | -0,63 | 5.691.975,90 | 11:24 |
| GEDIK GEDIK Y. MEN. DEG. | 7,68 | 2,26 | 44.600.457,20 | 11:26 |
| GEDZA GEDIZ AMBALAJ | 27,44 | 1,86 | 20.985.822,06 | 11:25 |
| GENIL GEN ILAC | 170,50 | -7,79 | 514.877.941,40 | 11:26 |
| GENTS GENTAS | 23,36 | 4,47 | 80.634.361,10 | 11:26 |
| GEREL GERSAN ELEKTRIK | 22,14 | 0,27 | 46.481.335,90 | 11:26 |
| GESAN GIRISIM ELEKTRIK SANAYI | 52,45 | 3,35 | 153.539.848,35 | 11:26 |
| GIPTA GIPTA OFIS KIRTASIYE | 139,50 | 1,09 | 98.256.619,20 | 11:26 |
| GLBMD GLOBAL MEN. DEG. | 15,86 | 1,73 | 9.282.919,43 | 11:25 |
| GLCVY GELECEK VARLIK YONETIMI | 70,25 | 0,21 | 13.280.552,05 | 11:25 |
| GLRMK GULERMAK AGIR SANAYI | 164,90 | -4,90 | 476.916.623,70 | 11:26 |
| GLRYH GULER YAT. HOLDING | 4,67 | 0,43 | 42.307.602,63 | 11:26 |
| GLYHO GLOBAL YAT. HOLDING | 9,17 | 1,44 | 39.854.680,26 | 11:26 |
| GMTAS GIMAT MAGAZACILIK | 19,31 | 0,05 | 14.068.399,84 | 11:25 |
| GOKNR GOKNUR GIDA | 24,90 | 0,65 | 30.942.926,78 | 11:26 |
| GOLTS GOLTAS CIMENTO | 346,75 | 0,58 | 19.568.216,75 | 11:25 |
| GOODY GOOD-YEAR | 17,41 | 1,22 | 7.642.326,01 | 11:24 |
| GOZDE GOZDE GIRISIM | 23,62 | 2,16 | 26.437.966,00 | 11:26 |
| GRNYO GARANTI YAT. ORT. | 11,49 | 9,95 | 6.922.093,45 | 11:24 |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 310,00 | -0,32 | 99.895.143,75 | 11:26 |
| GRTHO GRAINTURK HOLDING | 434,75 | -2,79 | 47.803.770,00 | 11:26 |
| GSDDE GSD DENIZCILIK | 9,98 | 0,00 | 26.137.726,17 | 11:25 |
| GSDHO GSD HOLDING | 4,57 | 0,66 | 15.666.523,09 | 11:26 |
| GSRAY GALATASARAY SPORTIF | 1,39 | 2,96 | 1.153.308.706,21 | 11:26 |
| GUBRF GUBRE FABRIK. | 275,25 | 0,46 | 389.018.185,00 | 11:26 |
| GUNDG GUNDOGDU GIDA | 79,20 | 4,14 | 93.726.776,90 | 11:26 |
| GWIND GALATA WIND ENERJI | 26,82 | 0,22 | 17.732.598,62 | 11:26 |
| GZNMI GEZINOMI SEYAHAT | 289,00 | 2,48 | 97.920.954,25 | 11:25 |
| HALKB T. HALK BANKASI | 27,10 | -0,59 | 162.445.026,32 | 11:26 |
| HATEK HATAY TEKSTIL | 17,03 | -2,01 | 15.595.172,15 | 11:26 |
| HATSN HATSAN GEMI | 50,25 | 2,93 | 60.117.445,11 | 11:26 |
| HDFGS HEDEF GIRISIM | 2,27 | -0,44 | 26.139.979,96 | 11:26 |
| HEDEF HEDEF HOLDING | 14,38 | 1,27 | 36.891.723,43 | 11:25 |
| HEKTS HEKTAS | 5,23 | 5,23 | 2.503.906.435,52 | 11:26 |
| HKTM HIDROPAR HAREKET KONTROL | 13,23 | 3,36 | 57.536.968,11 | 11:25 |
| HLGYO HALK GMYO | 4,17 | -0,48 | 41.107.150,67 | 11:26 |
| HOROZ HOROZ LOJISTIK | 60,05 | -6,97 | 51.951.381,95 | 11:26 |
| HRKET HAREKET PROJE TASIMACILIGI | 82,90 | -0,12 | 67.757.903,10 | 11:26 |
| HTTBT HITIT BILGISAYAR | 48,26 | -0,82 | 24.148.393,64 | 11:26 |
| HUBVC HUB GIRISIM | 2,43 | 0,83 | 3.272.162,94 | 11:26 |
| HUNER HUN YENILENEBILIR ENERJI | 4,06 | -0,73 | 40.190.203,95 | 11:26 |
| HURGZ HURRIYET GZT. | 7,05 | -4,08 | 29.965.186,19 | 11:26 |
| ICBCT ICBC TURKEY BANK | 14,60 | 0,76 | 14.904.214,24 | 11:25 |
| ICUGS ICU GIRISIM | 3,72 | 0,54 | 74.703.552,48 | 11:25 |
| IDGYO IDEALIST GMYO | 3,85 | -4,70 | 6.559.067,80 | 11:24 |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 15,24 | 3,96 | 296.035.022,52 | 11:26 |
| IHAAS IHLAS HABER AJANSI | 38,92 | -1,32 | 18.681.346,06 | 11:25 |
| IHEVA IHLAS EV ALETLERI | 2,63 | -0,38 | 3.542.315,84 | 11:25 |
| IHGZT IHLAS GAZETECILIK | 1,96 | 1,03 | 45.731.101,11 | 11:26 |
| IHLAS IHLAS HOLDING | 3,67 | -0,81 | 221.029.637,41 | 11:26 |
| IHLGM IHLAS GAYRIMENKUL | 2,98 | -0,67 | 68.089.663,58 | 11:25 |
| IHYAY IHLAS YAYIN HOLDING | 2,59 | 1,97 | 23.351.755,30 | 11:25 |
| IMASM IMAS MAKINA | 4,52 | 5,36 | 158.257.427,34 | 11:26 |
| INDES INDEKS BILGISAYAR | 8,18 | 1,11 | 20.095.867,43 | 11:26 |
| INFO INFO YATIRIM | 4,11 | 2,49 | 64.512.325,81 | 11:26 |
| INGRM INGRAM BILISIM | 420,75 | 2,50 | 10.286.648,00 | 11:25 |
| INTEK INNOSA TEKNOLOJI | 442,25 | -3,44 | 1.203.362,25 | 09:55 |
| INTEM INTEMA | 214,80 | 0,94 | 6.380.454,30 | 11:25 |
| INVEO INVEO YATIRIM HOLDING | 13,21 | 2,64 | 130.206.959,92 | 11:26 |
| INVES INVESTCO HOLDING | 501,50 | 1,31 | 7.619.277,50 | 11:25 |
| IPEKE IPEK DOGAL ENERJI | 52,40 | 0,29 | 45.906.706,45 | 11:25 |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 |
| ISBIR ISBIR HOLDING | 111,20 | 0,00 | 345.720,80 | 09:55 |
| ISBTR IS BANKASI (B) | 0,00 | 0,00 | 0,00 | 18:10 |
| ISCTR IS BANKASI (C) | 14,56 | 0,28 | 819.531.523,55 | 11:26 |
| ISDMR ISKENDERUN DEMIR CELIK | 39,72 | 1,48 | 20.085.692,96 | 11:26 |
| ISFIN IS FIN.KIR. | 17,36 | -0,63 | 13.325.210,56 | 11:26 |
| ISGSY IS GIRISIM | 73,90 | 8,52 | 369.943.661,45 | 11:26 |
| ISGYO IS GMYO | 18,89 | 0,21 | 39.452.600,18 | 11:26 |
| ISKPL ISIK PLASTIK | 5,82 | -0,85 | 18.004.892,18 | 11:25 |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 |
| ISMEN IS Y. MEN. DEG. | 41,78 | 1,75 | 147.730.853,26 | 11:26 |
| ISSEN ISBIR SENTETIK DOKUMA | 8,62 | 0,82 | 6.174.962,18 | 11:25 |
| ISYAT IS YAT. ORT. | 9,19 | 3,37 | 33.913.451,70 | 11:26 |
| IZENR IZDEMIR ENERJI | 8,86 | -1,56 | 608.514.318,95 | 11:26 |
| IZFAS IZMIR FIRCA | 175,60 | 2,09 | 35.641.023,60 | 11:25 |
| IZINV IZ YATIRIM HOLDING | 63,55 | -4,72 | 516.725,05 | 09:55 |
| IZMDC IZMIR DEMIR CELIK | 5,91 | 1,90 | 12.200.895,25 | 11:26 |
| JANTS JANTSA JANT SANAYI | 28,50 | 0,28 | 808.388.230,72 | 11:19 |
| KAPLM KAPLAMIN | 216,20 | 1,79 | 18.402.202,70 | 11:26 |
| KAREL KAREL ELEKTRONIK | 9,14 | 2,24 | 40.742.694,34 | 11:26 |
| KARSN KARSAN OTOMOTIV | 10,45 | 1,95 | 79.334.465,60 | 11:25 |
| KARTN KARTONSAN | 89,75 | -0,99 | 11.696.723,35 | 11:25 |
| KATMR KATMERCILER EKIPMAN | 3,12 | 1,63 | 390.419.233,51 | 11:26 |
| KAYSE KAYSERI SEKER FABRIKASI | 20,40 | 0,99 | 39.368.521,28 | 11:25 |
| KBORU KUZEY BORU | 14,34 | 0,07 | 164.381.745,78 | 11:26 |
| KCAER KOCAER CELIK | 14,34 | -0,76 | 51.501.790,77 | 11:26 |
| KCHOL KOC HOLDING | 179,30 | 0,67 | 881.164.359,30 | 11:26 |
| KENT KENT GIDA | 935,00 | 10,00 | 4.242.095,00 | 09:55 |
| KERVN KERVANSARAY YAT. HOLDING | 3,53 | 9,97 | 1.200.711,85 | 09:55 |
| KFEIN KAFEIN YAZILIM | 10,91 | -1,18 | 38.381.577,52 | 11:26 |
| KGYO KORAY GMYO | 3,38 | -0,59 | 4.475.402,58 | 11:25 |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 13,54 | 2,81 | 9.709.910,32 | 11:26 |
| KLGYO KILER GMYO | 6,14 | 0,16 | 20.617.263,10 | 11:25 |
| KLKIM KALEKIM KIMYEVI MADDELER | 33,36 | 0,00 | 75.210.198,64 | 11:26 |
| KLMSN KLIMASAN KLIMA | 32,24 | 9,96 | 60.408.040,08 | 11:26 |
| KLNMA T. KALKINMA BANK. | 12,97 | 2,29 | 303.303,45 | 09:55 |
| KLRHO KILER HOLDING | 64,30 | -0,08 | 5.848.904,80 | 11:25 |
| KLSER KALESERAMIK | 33,06 | 1,29 | 22.423.660,64 | 11:26 |
| KLSYN KOLEKSIYON MOBILYA | 6,70 | 3,55 | 13.246.912,11 | 11:25 |
| KLYPV KALYON GUNES TEKNOLOJILERI | 68,25 | 0,37 | 41.564.829,85 | 11:26 |
| KMPUR KIMTEKS POLIURETAN | 15,42 | -0,64 | 12.709.809,60 | 11:26 |
| KNFRT KONFRUT TARIM | 17,14 | -4,94 | 27.482.641,66 | 11:25 |
| KOCMT KOC METALURJI | 14,07 | 1,30 | 17.446.701,50 | 11:26 |
| KONKA KONYA KAGIT | 37,22 | 0,87 | 7.382.869,28 | 11:26 |
| KONTR KONTROLMATIK TEKNOLOJI | 26,50 | 5,58 | 425.955.131,86 | 11:26 |
| KONYA KONYA CIMENTO | 5.405,00 | -0,51 | 33.385.125,00 | 11:25 |
| KOPOL KOZA POLYESTER | 6,20 | 2,65 | 41.381.748,55 | 11:25 |
| KORDS KORDSA TEKNIK TEKSTIL | 63,55 | 1,84 | 20.903.209,60 | 11:25 |
| KOTON KOTON MAGAZACILIK | 16,50 | 1,10 | 24.240.441,50 | 11:26 |
| KOZAA KOZA MADENCILIK | 73,30 | 0,41 | 104.818.838,90 | 11:26 |
| KOZAL KOZA ALTIN | 23,54 | 0,86 | 487.271.968,54 | 11:26 |
| KRDMA KARDEMIR (A) | 38,60 | 0,36 | 13.334.533,90 | 11:26 |
| KRDMB KARDEMIR (B) | 26,54 | 0,30 | 13.085.513,62 | 11:23 |
| KRDMD KARDEMIR (D) | 27,66 | 1,02 | 306.340.319,48 | 11:26 |
| KRGYO KORFEZ GMYO | 3,58 | 0,56 | 44.995.051,78 | 11:26 |
| KRONT KRON TEKNOLOJI | 13,16 | 1,23 | 9.314.824,78 | 11:26 |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 7,91 | -0,75 | 5.976.278,91 | 11:25 |
| KRSTL KRISTAL KOLA | 9,95 | 0,10 | 59.338.838,44 | 11:26 |
| KRTEK KARSU TEKSTIL | 31,10 | 2,17 | 20.548.924,56 | 11:25 |
| KRVGD KERVAN GIDA | 2,29 | 0,88 | 8.960.808,47 | 11:26 |
| KSTUR KUSTUR KUSADASI TURIZM | 3.800,00 | 1,33 | 440.800,00 | 09:55 |
| KTLEV KATILIMEVIM TAS. FIN. | 8,52 | 1,19 | 236.388.450,52 | 11:26 |
| KTSKR KUTAHYA SEKER FABRIKASI | 68,05 | 0,89 | 7.825.080,20 | 11:26 |
| KUTPO KUTAHYA PORSELEN | 94,30 | -0,11 | 10.808.704,40 | 11:25 |
| KUVVA KUVVA GIDA | 87,65 | -0,06 | 474.887,70 | 09:55 |
| KUYAS KUYAS YATIRIM | 55,05 | -2,74 | 101.354.462,30 | 11:26 |
| KZBGY KIZILBUK GYO | 13,49 | -1,96 | 102.086.616,19 | 11:26 |
| KZGYO KUZUGRUP GMYO | 25,22 | -0,24 | 9.580.794,34 | 11:26 |
| LIDER LDR TURIZM | 234,50 | 0,86 | 12.714.420,00 | 11:25 |
| LIDFA LIDER FAKTORING | 4,09 | 0,74 | 21.430.685,11 | 11:25 |
| LILAK LILA KAGIT | 29,08 | 1,96 | 114.483.099,40 | 11:26 |
| LINK LINK BILGISAYAR | 656,50 | 9,97 | 43.684.166,50 | 11:22 |
| LKMNH LOKMAN HEKIM SAGLIK | 17,36 | 0,06 | 4.355.850,96 | 11:26 |
| LMKDC LIMAK DOGU ANADOLU | 29,02 | -0,68 | 48.295.720,86 | 11:26 |
| LOGO LOGO YAZILIM | 169,40 | 0,65 | 15.607.227,30 | 11:25 |
| LRSHO LORAS HOLDING | 6,04 | -0,66 | 229.496.977,75 | 11:26 |
| LUKSK LUKS KADIFE | 108,60 | 2,36 | 33.572.967,20 | 11:26 |
| LYDHO LYDIA HOLDING | 132,50 | 0,00 | 23.979.388,20 | 11:25 |
| LYDYE LYDIA YESIL ENERJI | 14.187,50 | 1,70 | 20.677.472,50 | 11:25 |
| MAALT MARMARIS ALTINYUNUS | 1.181,00 | -3,04 | 34.763.011,00 | 11:26 |
| MACKO MACKOLIK INTERNET HIZMETLERI | 38,94 | 1,09 | 8.928.908,96 | 11:26 |
| MAGEN MARGUN ENERJI | 49,32 | 3,70 | 142.746.709,10 | 11:26 |
| MAKIM MAKIM MAKINE | 22,18 | -0,18 | 14.820.741,44 | 11:26 |
| MAKTK MAKINA TAKIM | 17,71 | 2,97 | 128.078.511,06 | 11:26 |
| MANAS MANAS ENERJI YONETIMI | 8,98 | -2,39 | 22.598.800,25 | 11:25 |
| MARBL TUREKS TURUNC MADENCILIK | 17,11 | -0,47 | 17.776.076,96 | 11:26 |
| MARKA MARKA YATIRIM HOLDING | 58,60 | 9,94 | 110.927.753,15 | 11:26 |
| MARTI MARTI OTEL | 4,09 | -0,24 | 43.005.329,21 | 11:26 |
| MAVI MAVI GIYIM | 40,34 | -0,25 | 169.113.195,72 | 11:26 |
| MEDTR MEDITERA TIBBI MALZEME | 30,94 | -3,25 | 29.639.621,54 | 11:26 |
| MEGAP MEGA POLIETILEN | 4,62 | -4,74 | 688.278,36 | 09:55 |
| MEGMT MEGA METAL | 32,74 | 1,74 | 97.672.063,70 | 11:26 |
| MEKAG MEKA GLOBAL MAKINE | 4,22 | -1,40 | 25.727.569,97 | 11:26 |
| MEPET METRO PETROL VE TESISLERI | 12,88 | -1,53 | 3.440.101,64 | 11:25 |
| MERCN MERCAN KIMYA | 49,44 | 2,57 | 129.103.344,52 | 11:25 |
| MERIT MERIT TURIZM | 22,02 | 1,19 | 46.469.685,30 | 11:26 |
| MERKO MERKO GIDA | 15,30 | 0,39 | 19.359.268,76 | 11:26 |
| METRO METRO HOLDING | 4,17 | -1,65 | 14.251.399,30 | 11:25 |
| METUR METEMTUR YATIRIM | 59,00 | 6,02 | 52.244.670,50 | 11:26 |
| MGROS MIGROS TICARET | 496,50 | 0,05 | 257.548.491,00 | 11:26 |
| MHRGY MHR GMYO | 6,23 | -0,80 | 8.606.440,06 | 11:25 |
| MIATK MIA TEKNOLOJI | 39,32 | 1,34 | 354.859.833,32 | 11:26 |
| MMCAS MMC SAN. VE TIC. YAT. | 67,25 | 9,98 | 4.708.508,75 | 09:55 |
| MNDRS MENDERES TEKSTIL | 13,90 | -0,29 | 15.962.136,68 | 11:26 |
| MNDTR MONDI TURKEY | 6,42 | -6,00 | 20.027.893,12 | 11:16 |
| MOBTL MOBILTEL ILETISIM | 7,57 | 1,61 | 36.083.797,05 | 11:25 |
| MOGAN MOGAN ENERJI | 10,24 | 2,20 | 42.402.104,25 | 11:26 |
| MOPAS MOPAS MARKETCILIK | 33,14 | -1,95 | 59.343.309,00 | 11:26 |
| MPARK MLP SAGLIK | 370,50 | 0,54 | 34.724.292,50 | 11:26 |
| MRGYO MARTI GMYO | 2,88 | -1,71 | 72.945.756,46 | 11:26 |
| MRSHL MARSHALL | 1.775,00 | -1,33 | 37.463.620,00 | 11:25 |
| MSGYO MISTRAL GMYO | 5,49 | 3,20 | 8.020.121,86 | 11:25 |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 24,78 | -1,59 | 35.412.689,70 | 11:25 |
| MTRYO METRO YAT. ORT. | 8,20 | 0,12 | 823.734,88 | 11:21 |
| MZHLD MAZHAR ZORLU HOLDING | 6,78 | 1,04 | 1.779.429,28 | 11:26 |
| NATEN NATUREL ENERJI | 50,50 | -2,51 | 144.725.374,15 | 11:26 |
| NETAS NETAS TELEKOM. | 64,60 | 8,12 | 102.107.640,65 | 11:26 |
| NIBAS NIGBAS NIGDE BETON | 32,50 | 6,42 | 17.501.151,48 | 11:26 |
| NTGAZ NATURELGAZ | 10,14 | -0,39 | 16.488.443,88 | 11:26 |
| NTHOL NET HOLDING | 49,28 | 0,41 | 12.908.674,72 | 11:26 |
| NUGYO NUROL GMYO | 12,65 | 10,00 | 58.533.071,42 | 11:25 |
| NUHCM NUH CIMENTO | 228,80 | 1,02 | 5.057.741,80 | 11:26 |
| OBAMS OBA MAKARNACILIK | 51,90 | 0,10 | 150.604.685,70 | 11:26 |
| OBASE OBASE BILGISAYAR | 41,34 | 1,92 | 12.774.327,02 | 11:25 |
| ODAS ODAS ELEKTRIK | 6,12 | 4,44 | 361.148.930,01 | 11:26 |
| ODINE ODINE TEKNOLOJI | 145,80 | 0,55 | 85.840.811,20 | 11:26 |
| OFSYM OFIS YEM GIDA | 58,20 | 5,91 | 63.551.205,05 | 11:26 |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 133,80 | 1,36 | 38.499.436,80 | 11:26 |
| ONRYT ONUR TEKNOLOJI | 82,70 | 1,97 | 50.855.805,35 | 11:26 |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 10,13 | 0,20 | 4.880.380,15 | 11:25 |
| ORGE ORGE ENERJI ELEKTRIK | 76,30 | -2,86 | 57.851.761,55 | 11:26 |
| ORMA ORMA ORMAN MAHSULLERI | 200,00 | 1,94 | 495.200,00 | 09:55 |
| OSMEN OSMANLI MENKUL | 9,73 | -3,09 | 83.034.513,81 | 11:26 |
| OSTIM OSTIM ENDUSTRIYEL YAT | 4,03 | 2,03 | 24.384.877,72 | 11:25 |
| OTKAR OTOKAR | 556,50 | -0,27 | 48.845.062,00 | 11:25 |
| OTTO OTTO HOLDING | 470,00 | -0,16 | 5.454.862,25 | 11:24 |
| OYAKC OYAK CIMENTO | 24,16 | 0,58 | 142.288.970,06 | 11:26 |
| OYAYO OYAK YAT. ORT. | 37,34 | -0,74 | 2.332.282,08 | 11:23 |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,85 | -1,56 | 4.498.224,62 | 11:26 |
| OYYAT OYAK YATIRIM MENKUL | 39,06 | 0,26 | 3.740.277,50 | 11:25 |
| OZATD OZATA DENIZCILIK | 222,00 | -0,80 | 37.641.622,10 | 11:26 |
| OZGYO OZDERICI GMYO | 8,63 | 2,01 | 23.217.572,44 | 11:25 |
| OZKGY OZAK GMYO | 14,16 | -0,56 | 24.584.065,07 | 11:26 |
| OZRDN OZERDEN AMBALAJ | 8,75 | -0,57 | 2.461.233,23 | 11:25 |
| OZSUB OZSU BALIK | 21,90 | 4,19 | 36.385.821,58 | 11:25 |
| OZYSR OZYASAR TEL | 30,98 | 0,26 | 9.604.306,56 | 11:26 |
| PAGYO PANORA GMYO | 71,70 | 0,99 | 8.259.253,05 | 11:21 |
| PAMEL PAMEL ELEKTRIK | 125,60 | 6,26 | 23.897.748,30 | 11:25 |
| PAPIL PAPILON SAVUNMA | 19,10 | -3,54 | 148.788.566,81 | 11:26 |
| PARSN PARSAN | 95,25 | 1,33 | 19.191.071,35 | 11:25 |
| PASEU PASIFIK EURASIA LOJISTIK | 92,55 | 3,35 | 330.721.365,25 | 11:26 |
| PATEK PASIFIK TEKNOLOJI | 26,78 | 2,21 | 339.235.644,54 | 11:26 |
| PCILT PC ILETISIM MEDYA | 20,90 | 2,05 | 9.995.294,96 | 11:25 |
| PEKGY PEKER GMYO | 8,15 | 0,12 | 60.584.866,90 | 09:55 |
| PENGD PENGUEN GIDA | 9,81 | -3,35 | 86.032.021,66 | 11:26 |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 17,96 | 1,93 | 42.289.378,86 | 11:26 |
| PETKM PETKIM | 18,52 | 1,26 | 551.256.999,44 | 11:26 |
| PETUN PINAR ET VE UN | 12,36 | 1,73 | 23.187.381,52 | 11:26 |
| PGSUS PEGASUS | 258,25 | 0,19 | 1.228.085.632,75 | 11:26 |
| PINSU PINAR SU | 10,61 | -3,98 | 41.754.679,90 | 11:26 |
| PKART PLASTIKKART | 78,20 | 4,06 | 17.807.424,70 | 11:25 |
| PKENT PETROKENT TURIZM | 220,50 | 1,10 | 13.856.217,00 | 11:26 |
| PLTUR PLATFORM TURIZM | 28,92 | 0,42 | 34.971.116,10 | 11:26 |
| PNLSN PANELSAN CATI CEPHE | 40,56 | 2,63 | 14.962.853,88 | 11:25 |
| PNSUT PINAR SUT | 12,31 | 1,48 | 7.297.364,37 | 11:25 |
| POLHO POLISAN HOLDING | 4,38 | 0,69 | 39.281.752,13 | 11:25 |
| POLTK POLITEKNIK METAL | 7.285,00 | 1,75 | 16.566.155,00 | 11:26 |
| PRDGS PARDUS GIRISIM | 7,64 | 2,41 | 30.889.066,83 | 11:25 |
| PRKAB TURK PRYSMIAN KABLO | 36,86 | 2,11 | 14.406.499,58 | 11:25 |
| PRKME PARK ELEK.MADENCILIK | 20,68 | 1,57 | 11.534.726,14 | 11:26 |
| PRZMA PRIZMA PRESS MATBAACILIK | 15,60 | -0,45 | 5.810.871,66 | 11:25 |
| PSDTC PERGAMON DIS TICARET | 162,50 | -4,41 | 17.875.843,10 | 11:26 |
| PSGYO PASIFIK GMYO | 2,94 | 0,68 | 189.048.804,01 | 11:26 |
| QNBFK QNB FINANSAL KIRALAMA | 68,50 | -0,87 | 3.014.068,50 | 09:55 |
| QNBTR QNB BANK | 0,00 | 0,00 | 0,00 | 18:10 |
| QUAGR QUA GRANITE HAYAL YAPI | 7,42 | -0,13 | 65.410.259,84 | 11:25 |
| RALYH RAL YATIRIM HOLDING | 120,50 | -0,41 | 75.627.706,20 | 11:26 |
| RAYSG RAY SIGORTA | 266,00 | 0,85 | 58.061.241,75 | 11:26 |
| REEDR REEDER TEKNOLOJI | 10,47 | 1,75 | 120.194.302,75 | 11:26 |
| RGYAS RONESANS GAYRIMENKUL YAT. | 139,50 | 0,36 | 30.006.141,50 | 11:26 |
| RNPOL RAINBOW POLIKARBONAT | 35,64 | -0,89 | 3.422.388,30 | 11:25 |
| RODRG RODRIGO TEKSTIL | 22,10 | 9,95 | 18.769.884,36 | 11:26 |
| ROYAL ROYAL HALI | 0,00 | 0,00 | 0,00 | 18:10 |
| RTALB RTA LABORATUVARLARI | 3,69 | 4,24 | 164.224.561,54 | 11:26 |
| RUBNS RUBENIS TEKSTIL | 22,82 | 1,60 | 12.274.548,26 | 11:25 |
| RUZYE RUZY MADENCILIK VE ENERJI | 9,56 | 5,52 | 145.934.334,06 | 11:26 |
| RYGYO REYSAS GMYO | 24,10 | -2,27 | 96.492.605,14 | 11:26 |
| RYSAS REYSAS LOJISTIK | 20,22 | -8,34 | 135.975.327,24 | 11:26 |
| SAFKR SAFKAR EGE SOGUTMACILIK | 111,30 | -0,98 | 12.499.747,90 | 11:23 |
| SAHOL SABANCI HOLDING | 94,60 | -0,42 | 342.197.077,80 | 11:26 |
| SAMAT SARAY MATBAACILIK | 23,34 | -0,68 | 30.926.847,10 | 11:25 |
| SANEL SANEL MUHENDISLIK | 29,38 | 2,01 | 1.956.536,76 | 11:25 |
| SANFM SANIFOAM ENDUSTRI | 19,52 | -0,31 | 51.543.066,17 | 11:26 |
| SANKO SANKO PAZARLAMA | 24,12 | 1,94 | 10.777.890,14 | 11:26 |
| SARKY SARKUYSAN | 20,64 | 1,47 | 14.682.959,12 | 11:26 |
| SASA SASA POLYESTER | 4,29 | 10,00 | 3.243.381.237,39 | 11:26 |
| SAYAS SAY YENILENEBILIR ENERJI | 53,60 | -0,74 | 30.763.929,55 | 11:26 |
| SDTTR SDT UZAY VE SAVUNMA | 185,70 | 0,54 | 70.828.220,30 | 11:26 |
| SEGMN SEGMEN KARDESLER GIDA | 24,10 | 0,00 | 14.083.214,20 | 11:26 |
| SEGYO SEKER GMYO | 4,33 | -0,92 | 15.313.498,14 | 11:26 |
| SEKFK SEKER FIN. KIR. | 9,00 | 1,93 | 2.991.569,46 | 11:26 |
| SEKUR SEKURO PLASTIK | 16,90 | -0,18 | 7.170.053,87 | 11:24 |
| SELEC SELCUK ECZA DEPOSU | 95,50 | -0,42 | 42.016.802,60 | 11:26 |
| SELGD SELCUK GIDA | 89,90 | -1,21 | 8.661.361,35 | 11:25 |
| SELVA SELVA GIDA | 2,84 | 1,43 | 7.874.204,82 | 11:25 |
| SERNT SERANIT GRANIT SERAMIK | 10,64 | 1,62 | 47.503.456,48 | 11:26 |
| SEYKM SEYITLER KIMYA | 4,74 | 0,42 | 4.824.852,82 | 11:24 |
| SILVR SILVERLINE ENDUSTRI | 21,46 | 1,13 | 3.761.362,12 | 11:25 |
| SISE SISE CAM | 42,76 | 6,95 | 1.983.666.041,92 | 11:26 |
| SKBNK SEKERBANK | 6,16 | 0,49 | 253.894.986,11 | 11:26 |
| SKTAS SOKTAS | 5,78 | -2,53 | 36.246.612,84 | 11:26 |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 135,80 | -4,77 | 56.385.695,20 | 11:26 |
| SKYMD SEKER YATIRIM | 15,80 | -0,44 | 26.333.456,92 | 11:26 |
| SMART SMARTIKS YAZILIM | 28,66 | -0,49 | 18.978.888,44 | 11:26 |
| SMRTG SMART GUNES ENERJISI TEK. | 32,00 | 0,00 | 79.241.051,86 | 11:26 |
| SMRVA SUMER VARLIK YONETIM | 269,75 | 6,10 | 69.655.803,25 | 11:26 |
| SNGYO SINPAS GMYO | 4,44 | -0,45 | 40.650.100,73 | 11:26 |
| SNICA SANICA ISI SANAYI | 4,51 | 1,35 | 16.321.208,58 | 11:26 |
| SNKRN SENKRON SIBER GUVENLIK YAZILIM | 274,25 | -3,77 | 313.193,50 | 09:55 |
| SNPAM SONMEZ PAMUKLU | 33,82 | -1,11 | 256.287,96 | 09:55 |
| SODSN SODAS SODYUM SANAYII | 108,00 | 1,89 | 186.948,00 | 09:55 |
| SOKE SOKE DEGIRMENCILIK | 12,37 | -2,60 | 20.183.272,84 | 11:25 |
| SOKM SOK MARKETLER TICARET | 38,82 | -0,15 | 82.432.265,02 | 11:26 |
| SONME SONMEZ FILAMENT | 120,00 | -1,15 | 3.010.014,70 | 11:26 |
| SRVGY SERVET GMYO | 3,78 | 1,89 | 114.127.421,34 | 11:26 |
| SUMAS SUMAS SUNI TAHTA | 310,75 | -0,08 | 310.750,00 | 09:55 |
| SUNTK SUN TEKSTIL | 41,16 | 0,68 | 16.627.784,16 | 11:26 |
| SURGY SUR TATIL EVLERI GMYO | 67,30 | -2,46 | 89.276.005,45 | 11:26 |
| SUWEN SUWEN TEKSTIL | 10,25 | 0,29 | 23.726.388,57 | 11:25 |
| TABGD TAB GIDA | 214,40 | 0,33 | 29.596.210,70 | 11:26 |
| TARKM TARKIM BITKI KORUMA | 369,50 | -0,14 | 19.015.041,50 | 11:25 |
| TATEN TATLIPINAR ENERJI URETIM | 49,04 | -1,21 | 47.572.069,56 | 11:26 |
| TATGD TAT GIDA | 14,11 | 2,99 | 29.988.308,57 | 11:26 |
| TAVHL TAV HAVALIMANLARI | 253,25 | 0,60 | 86.558.085,25 | 11:26 |
| TBORG T.TUBORG | 160,40 | 0,19 | 12.786.410,70 | 11:26 |
| TCELL TURKCELL | 96,20 | 1,53 | 973.433.093,85 | 11:26 |
| TCKRC KIRAC GALVANIZ | 58,10 | 0,87 | 28.061.117,25 | 11:26 |
| TDGYO TREND GMYO | 15,95 | 0,00 | 7.557.849,89 | 11:26 |
| TEHOL TERA YATIRIM TEK. HOL. | 27,52 | -0,79 | 2.034.039.552,16 | 11:26 |
| TEKTU TEK-ART TURIZM | 24,50 | -7,48 | 9.692.175,50 | 09:55 |
| TERA TERA YATIRIM MENKUL DEGERLER | 584,50 | 0,78 | 1.024.763.295,50 | 11:26 |
| TEZOL EUROPAP TEZOL KAGIT | 15,77 | 0,19 | 44.108.188,70 | 11:26 |
| TGSAS TGS DIS TICARET | 204,10 | -1,88 | 7.954.847,00 | 11:26 |
| THYAO TURK HAVA YOLLARI | 332,25 | 0,38 | 2.320.348.687,25 | 11:26 |
| TKFEN TEKFEN HOLDING | 103,40 | 1,57 | 123.802.449,30 | 11:26 |
| TKNSA TEKNOSA IC VE DIS TICARET | 26,82 | -2,19 | 71.681.310,22 | 11:26 |
| TLMAN TRABZON LIMAN | 103,90 | 4,53 | 31.321.536,90 | 11:25 |
| TMPOL TEMAPOL POLIMER PLASTIK | 116,30 | 3,93 | 32.984.666,10 | 11:26 |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 131,10 | -1,21 | 90.749.773,40 | 11:25 |
| TNZTP TAPDI TINAZTEPE | 59,95 | 0,93 | 30.339.916,75 | 11:26 |
| TOASO TOFAS OTO. FAB. | 236,40 | 0,38 | 241.024.997,40 | 11:26 |
| TRCAS TURCAS PETROL | 36,04 | 2,74 | 29.227.814,60 | 11:26 |
| TRGYO TORUNLAR GMYO | 73,10 | 0,83 | 64.863.718,10 | 11:26 |
| TRILC TURK ILAC SERUM | 21,92 | 1,29 | 37.259.280,82 | 11:26 |
| TSGYO TSKB GMYO | 7,68 | -1,16 | 18.159.608,33 | 11:26 |
| TSKB T.S.K.B. | 13,71 | 1,56 | 67.400.882,56 | 11:26 |
| TSPOR TRABZONSPOR SPORTIF | 1,23 | 8,85 | 1.001.683.498,82 | 11:26 |
| TTKOM TURK TELEKOM | 56,00 | 0,18 | 266.779.965,35 | 11:26 |
| TTRAK TURK TRAKTOR | 623,00 | 0,73 | 65.995.560,50 | 11:26 |
| TUCLK TUGCELIK | 9,59 | 1,27 | 13.600.170,99 | 11:25 |
| TUKAS TUKAS | 2,97 | 2,77 | 411.236.569,44 | 11:26 |
| TUPRS TUPRAS | 162,90 | 0,12 | 459.547.349,40 | 11:26 |
| TUREX TUREKS TURIZM TASIMACILIK | 10,78 | -0,92 | 136.676.550,87 | 11:26 |
| TURGG TURKER PROJE GAYRIMENKUL | 672,50 | 5,82 | 16.587.596,50 | 11:25 |
| TURSG TURKIYE SIGORTA | 9,75 | 2,42 | 65.382.007,17 | 11:26 |
| UFUK UFUK YATIRIM | 1.048,00 | -2,96 | 5.971.281,00 | 11:26 |
| ULAS ULASLAR TURIZM YAT. | 24,84 | -0,80 | 6.398.715,84 | 11:26 |
| ULKER ULKER BISKUVI | 115,60 | -0,52 | 318.128.417,70 | 11:26 |
| ULUFA ULUSAL FAKTORING | 3,62 | -4,99 | 90.161.721,84 | 11:26 |
| ULUSE ULUSOY ELEKTRIK | 190,40 | -1,60 | 6.102.932,70 | 11:25 |
| ULUUN ULUSOY UN SANAYI | 8,20 | -5,31 | 55.671.925,26 | 11:26 |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 |
| UNLU UNLU YATIRIM HOLDING | 15,61 | 1,69 | 32.878.335,21 | 11:25 |
| USAK USAK SERAMIK | 4,40 | -0,68 | 188.979.318,73 | 11:26 |
| VAKBN VAKIFLAR BANKASI | 27,10 | -0,59 | 128.240.689,86 | 11:26 |
| VAKFN VAKIF FIN. KIR. | 2,75 | 1,10 | 39.322.905,77 | 11:25 |
| VAKKO VAKKO TEKSTIL | 64,10 | 1,26 | 18.275.105,30 | 11:25 |
| VANGD VANET GIDA | 40,78 | 4,89 | 10.465.897,88 | 11:25 |
| VBTYZ VBT YAZILIM | 23,04 | -3,52 | 40.735.061,62 | 11:26 |
| VERTU VERUSATURK GIRISIM | 45,20 | 0,31 | 19.190.576,80 | 11:26 |
| VERUS VERUSA HOLDING | 400,25 | -0,44 | 3.054.844,00 | 11:25 |
| VESBE VESTEL BEYAZ ESYA | 10,60 | 1,24 | 29.672.735,92 | 11:26 |
| VESTL VESTEL | 39,88 | 2,05 | 105.288.578,16 | 11:26 |
| VKFYO VAKIF YAT. ORT. | 20,90 | 2,96 | 2.957.363,44 | 11:26 |
| VKGYO VAKIF GMYO | 2,61 | 0,38 | 24.338.024,38 | 11:24 |
| VKING VIKING KAGIT | 34,70 | -0,52 | 14.537.508,20 | 11:26 |
| VRGYO VERA KONSEPT GMYO | 3,00 | -3,54 | 67.025.221,30 | 11:26 |
| VSNMD VISNE MADENCILIK | 327,00 | -6,90 | 425.852.148,25 | 11:26 |
| YAPRK YAPRAK SUT VE BESI CIFT. | 315,25 | 1,61 | 31.031.402,75 | 11:26 |
| YATAS YATAS | 31,94 | 3,30 | 50.999.973,92 | 11:26 |
| YAYLA YAYLA EN. UR. TUR. VE INS | 39,08 | 4,32 | 17.472.775,10 | 11:25 |
| YBTAS YIBITAS INSAAT MALZEME | 106.772,50 | 0,00 | 1.174.497,50 | 09:55 |
| YEOTK YEO TEKNOLOJI ENERJI | 41,50 | 2,72 | 139.388.180,88 | 11:26 |
| YESIL YESIL YATIRIM HOLDING | 2,14 | 0,47 | 31.582.067,46 | 11:26 |
| YGGYO YENI GIMAT GMYO | 91,20 | -0,22 | 8.857.434,35 | 11:25 |
| YGYO YESIL GMYO | 6,20 | 4,20 | 467.951,20 | 09:55 |
| YIGIT YIGIT AKU | 27,14 | 0,15 | 60.553.349,68 | 11:26 |
| YKBNK YAPI VE KREDI BANK. | 32,66 | 0,06 | 778.947.305,96 | 11:26 |
| YKSLN YUKSELEN CELIK | 6,17 | 3,01 | 30.695.796,43 | 11:26 |
| YONGA YONGA MOBILYA | 77,00 | 1,32 | 189.805,00 | 09:55 |
| YUNSA YUNSA | 6,26 | 1,46 | 15.057.703,44 | 11:26 |
| YYAPI YESIL YAPI | 2,26 | -0,44 | 65.830.272,69 | 11:26 |
| YYLGD YAYLA GIDA | 11,27 | 0,90 | 56.885.312,62 | 11:26 |
| ZEDUR ZEDUR ENERJI | 9,90 | 4,87 | 33.609.811,75 | 11:26 |
| ZOREN ZORLU ENERJI | 3,64 | 2,54 | 222.661.703,42 | 11:26 |
| ZRGYO ZIRAAT GMYO | 23,84 | 0,59 | 10.043.152,80 | 11:26 |
