28 Eylül 2026
| Hisse | Son | Fark% | En Düşük | Saat |
|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 4,37 | -1.35 | 33.045.584,76 | 13:58 |
| A1YEN A1 YENILENEBILIR ENERJI | 1,55 | -3.13 | 16.605.111,21 | 13:58 |
| AAGYO AGAOGLU GMYO | 7,89 | -5.40 | 25.297.870,33 | 13:58 |
| ACSEL ACIPAYAM SELULOZ | 86,45 | -5.10 | 5.600.828,95 | 13:58 |
| ADEL ADEL KALEMCILIK | 24,86 | -6.12 | 28.692.409,56 | 13:57 |
| ADESE ADESE GAYRIMENKUL | 0,64 | -8.57 | 63.224.376,29 | 13:58 |
| ADGYO ADRA GMYO | 49,78 | -7.81 | 41.913.910,12 | 13:58 |
| AEFES ANADOLU EFES | 18,22 | -3.24 | 305.434.275,57 | 13:58 |
| AFYON AFYON CIMENTO | 10,86 | -2.60 | 12.706.713,18 | 13:58 |
| AGESA AGESA HAYAT EMEKLILIK | 230,80 | -0.73 | 25.299.530,60 | 13:55 |
| AGHOL ANADOLU GRUBU HOLDING | 33,02 | -2.88 | 38.983.245,20 | 13:57 |
| AGROT AGROTECH TEKNOLOJI | 1,35 | -6.90 | 21.080.525,44 | 13:58 |
| AGYO ATAKULE GMYO | 6,53 | -5.77 | 1.352.899,89 | 13:48 |
| AHGAZ AHLATCI DOGALGAZ | 41,76 | -5.65 | 173.997.902,06 | 13:58 |
| AHSGY AHES GMYO | 9,59 | -9.95 | 19.427.335,04 | 13:53 |
| AKBNK AKBANK | 69,60 | -1.83 | 5.030.370.134,15 | 13:58 |
| AKCNS AKCANSA | 197,40 | -6.97 | 65.010.270,80 | 13:57 |
| AKENR AKENERJI | 8,26 | -6.14 | 24.007.941,84 | 13:57 |
| AKFGY AKFEN GMYO | 2,39 | -2.45 | 22.158.479,41 | 13:58 |
| AKFIS AKFEN INSAAT | 15,50 | -1.59 | 109.026.628,93 | 13:58 |
| AKFYE AKFEN YEN. ENERJI | 3,32 | -6.74 | 110.529.838,57 | 13:57 |
| AKGRT AKSIGORTA | 5,15 | -3.38 | 29.873.711,55 | 13:58 |
| AKHAN AKHAN UN | 27,38 | -0.94 | 124.423.333,26 | 13:58 |
| AKMGY AKMERKEZ GMYO | 219,10 | -3.61 | 9.988.868,20 | 13:58 |
| AKSA AKSA | 10,51 | -2.78 | 57.785.780,10 | 13:58 |
| AKSEN AKSA ENERJI | 66,05 | -8.26 | 249.642.551,60 | 13:58 |
| AKSGY AKIS GMYO | 9,21 | -2.13 | 7.341.294,90 | 13:57 |
| AKSUE AKSU ENERJI | 17,07 | -5.17 | 25.450.836,49 | 13:57 |
| AKYHO AKDENIZ YATIRIM HOLDING | 1,63 | -2.98 | 1.343.166,28 | 13:57 |
| ALARK ALARKO HOLDING | 102,70 | -4.02 | 197.343.848,90 | 13:58 |
| ALBRK ALBARAKA TURK | 8,23 | -2.14 | 41.559.470,51 | 13:57 |
| ALBTN ALBAYRAK BETON SANAYI | 21,42 | -8.15 | 50.913.199,50 | 13:58 |
| ALCAR ALARKO CARRIER | 618,00 | -4.04 | 6.861.629,00 | 13:58 |
| ALCTL ALCATEL LUCENT TELETAS | 88,50 | -5.30 | 13.513.697,65 | 13:56 |
| ALFAS ALFA SOLAR ENERJI | 29,66 | -9.96 | 72.779.893,70 | 13:58 |
| ALGYO ALARKO GMYO | 2,96 | -2.95 | 41.855.074,85 | 13:57 |
| ALKA ALKIM KAGIT | 6,07 | -6.33 | 11.426.165,67 | 13:57 |
| ALKIM ALKIM KIMYA | 11,93 | -5.32 | 11.704.241,56 | 13:55 |
| ALKLC ALTINKILIC GIDA VE SUT | 201,80 | -9.99 | 152.762,60 | 13:34 |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 71,57 | -2.45 | 581.423.264,50 | 13:58 |
| ALTNY ALTINAY SAVUNMA | 12,30 | -5.96 | 533.460.753,18 | 13:58 |
| ALVES ALVES KABLO | 0,59 | -0 | 4.193.062,82 | 13:55 |
| ANELE ANEL ELEKTRIK | 55,90 | -9.98 | 68.645,20 | 13:55 |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 6,85 | -3.39 | 25.382.196,83 | 13:58 |
| ANHYT ANADOLU HAYAT EMEK. | 96,80 | -2.96 | 46.349.188,05 | 13:58 |
| ANSGR ANADOLU SIGORTA | 24,02 | -3.30 | 36.008.799,44 | 13:58 |
| ARASE DOGU ARAS ENERJI | 95,90 | -3.38 | 10.464.130,35 | 13:58 |
| ARCLK ARCELIK | 84,35 | -1.69 | 84.241.966,20 | 13:58 |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 63,80 | -4.78 | 171.846.814,35 | 13:58 |
| ARENA ARENA BILGISAYAR | 14,68 | -6.14 | 4.054.491,75 | 13:57 |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 13,16 | -7.97 | 29.032.832,42 | 13:58 |
| ARMGD ARMADA GIDA | 143,10 | -2.59 | 235.857.704,00 | 13:58 |
| ARSAN ARSAN HOLDING | 3,47 | -5.71 | 24.819.708,99 | 13:56 |
| ARTMS ARTEMIS HALI | 34,60 | -1.14 | 9.934.269,72 | 13:56 |
| ARZUM ARZUM EV ALETLERI | 1,16 | -6.45 | 10.697.081,80 | 13:58 |
| ASELS ASELSAN | 358,75 | -3.63 | 4.745.413.001,00 | 13:58 |
| ASGYO ASCE GMYO | 9,89 | -4.26 | 19.124.756,54 | 13:58 |
| ASTOR ASTOR ENERJI | 235,20 | -9.97 | 177.047.270,40 | 13:58 |
| ASUZU ANADOLU ISUZU | 42,16 | -4.53 | 4.438.952,66 | 13:58 |
| ATAGY ATA GMYO | 8,44 | -4.09 | 689.060,61 | 13:35 |
| ATAKP ATAKEY PATATES | 34,66 | -5.04 | 7.384.328,50 | 13:57 |
| ATATP ATP YAZILIM | 227,60 | -6.76 | 61.660.734,50 | 13:58 |
| ATATR ATA TURIZM | 5,50 | -9.98 | 110.955.466,02 | 13:58 |
| ATEKS AKIN TEKSTIL | 83,20 | -9.07 | 163.661,60 | 13:55 |
| ATLAS ATLAS YAT. ORT. | 4,98 | -4.78 | 2.361.495,84 | 13:57 |
| ATSYH ATLANTIS YATIRIM HOLDING | 77,20 | -8.85 | 1.352.211,80 | 13:55 |
| AVGYO AVRASYA GMYO | 15,08 | -5.75 | 3.686.827,99 | 13:58 |
| AVHOL AVRUPA YATIRIM HOLDING | 24,32 | -6.82 | 16.000.112,28 | 13:57 |
| AVOD A.V.O.D GIDA VE TARIM | 3,00 | -6.54 | 10.994.917,69 | 13:58 |
| AVPGY AVRUPAKENT GMYO | 51,25 | -3.85 | 11.776.780,85 | 13:58 |
| AVTUR AVRASYA PETROL VE TUR. | 9,64 | -6.13 | 1.026.226,77 | 13:57 |
| AYCES ALTINYUNUS CESME | 361,00 | -9.35 | 21.104.075,00 | 13:57 |
| AYDEM AYDEM ENERJI | 23,74 | -2.63 | 19.499.069,24 | 13:58 |
| AYEN AYEN ENERJI | 26,16 | -5.35 | 4.972.100,38 | 13:57 |
| AYES AYES CELIK HASIR VE CIT | 24,00 | -6.25 | 669.096,00 | 13:55 |
| AYGAZ AYGAZ | 292,00 | -2.42 | 55.447.475,25 | 13:58 |
| AZTEK AZTEK TEKNOLOJI | 3,23 | -6.38 | 7.426.152,08 | 13:57 |
| BAGFS BAGFAS | 21,74 | -6.53 | 7.191.629,08 | 13:57 |
| BAHKM BAHADIR KIMYA | 191,20 | 4.25 | 129.271.720,50 | 13:58 |
| BAKAB BAK AMBALAJ | 32,26 | -6.38 | 5.920.628,32 | 13:58 |
| BALAT BALATACILAR BALATACILIK | 51,00 | -0.29 | 1.073.389,35 | 13:55 |
| BALSU BALSU GIDA | 6,92 | -6.49 | 326.222.712,87 | 13:58 |
| BANVT BANVIT | 126,50 | -4.82 | 5.916.999,80 | 13:57 |
| BARMA BAREM AMBALAJ | 6,80 | -8.48 | 2.322.903,40 | 13:55 |
| BASCM BASTAS BASKENT CIMENTO | 10,76 | -2.27 | 369.520,38 | 13:55 |
| BASGZ BASKENT DOGALGAZ GMYO | 40,12 | -1.96 | 8.193.264,10 | 13:57 |
| BAYRK BAYRAK TABAN SANAYI | 2,76 | -7.38 | 7.834.518,42 | 13:57 |
| BEGYO BATI EGE GMYO | 2,61 | -6.45 | 4.586.765,08 | 13:57 |
| BERA BERA HOLDING | 10,93 | -4.46 | 37.245.360,79 | 13:58 |
| BESLR BESLER GIDA | 11,02 | -4.92 | 14.649.073,42 | 13:58 |
| BESTE BEST BRANDS ENERJI | 20,38 | -9.98 | 60.544.998,08 | 13:57 |
| BETAE BETA ENERJI VE TEKNOLOJI | 57,35 | -6.52 | 450.748.388,30 | 13:58 |
| BEYAZ BEYAZ FILO | 16,84 | -7.98 | 8.682.651,79 | 13:58 |
| BFREN BOSCH FREN SISTEMLERI | 106,90 | -3.52 | 8.428.039,20 | 13:56 |
| BIENY BIEN YAPI URUNLERI | 15,28 | -5.62 | 12.359.003,83 | 13:58 |
| BIGCH BUYUK SEFLER BIGCHEFS | 3,64 | -6.43 | 8.500.692,34 | 13:56 |
| BIGEN BIRLESIM GRUP ENERJI | 60,95 | -9.97 | 296.217,00 | 13:57 |
| BIGTK BIG MEDYA TEKNOLOJI | 119,00 | -9.98 | 14.010.285,00 | 13:55 |
| BIMAS BIM MAGAZALAR | 419,25 | -1.29 | 1.336.929.272,00 | 13:58 |
| BINBN BIN ULASIM TEKNOLOJILERI | 72,30 | -9.96 | 170.799.511,90 | 13:57 |
| BINHO 1000 YATIRIMLAR HOL. | 6,19 | -9.50 | 104.499.828,37 | 13:57 |
| BIOEN BIOTREND CEVRE VE ENERJI | 9,18 | -10.00 | 61.262.649,70 | 13:58 |
| BIZIM BIZIM MAGAZALARI | 19,44 | -4.89 | 2.037.843,64 | 13:58 |
| BJKAS BESIKTAS FUTBOL YAT. | 1,62 | -5.26 | 198.886.028,85 | 13:58 |
| BKRGY BAKIRCI GMYO | 5,40 | -7.69 | 36.915.719,78 | 13:58 |
| BLCYT BILICI YATIRIM | 1,83 | 0.55 | 46.174.046,18 | 13:58 |
| BLUME BLUME METAL KIMYA | 34,64 | -6.38 | 25.895.406,28 | 13:58 |
| BMSCH BMS CELIK HASIR | 8,36 | -6.28 | 5.718.484,96 | 13:57 |
| BMSTL BMS BIRLESIK METAL | 42,90 | -1.29 | 98.968.418,86 | 13:58 |
| BNTAS BANTAS AMBALAJ | 5,14 | -4.10 | 6.059.026,48 | 13:57 |
| BOBET BOGAZICI BETON SANAYI | 15,88 | -4.91 | 17.538.714,73 | 13:56 |
| BORLS BORLEASE OTOMOTIV | 1,72 | -9.95 | 17.253.377,26 | 13:58 |
| BORSK BOR SEKER | 5,55 | -3.31 | 15.877.830,35 | 13:58 |
| BOSSA BOSSA | 6,11 | -3.78 | 7.509.863,99 | 13:58 |
| BRISA BRISA | 70,75 | -2.28 | 8.005.345,90 | 13:58 |
| BRKO BIRKO MENSUCAT | 6,86 | -1.86 | 3.728.224,38 | 13:55 |
| BRKSN BERKOSAN YALITIM | 6,00 | -5.81 | 940.650,09 | 13:58 |
| BRKVY BIRIKIM VARLIK YONETIM | 51,60 | -7.19 | 9.558.748,00 | 13:58 |
| BRLSM BIRLESIM MUHENDISLIK | 11,93 | -8.65 | 30.165.718,36 | 13:58 |
| BRMEN BIRLIK MENSUCAT | 6,81 | -6.97 | 835.900,36 | 13:55 |
| BRSAN BORUSAN BORU SANAYI | 639,50 | -4.84 | 559.972.080,00 | 13:58 |
| BRYAT BORUSAN YAT. PAZ. | 1.459,00 | -4.01 | 52.545.016,00 | 13:57 |
| BSOKE BATICIM CIMENTO | 8,09 | -9.91 | 27.276.673,61 | 13:56 |
| BTCIM BATICIM BATI ANADOLU | 2,07 | -9.61 | 377.627.179,61 | 13:58 |
| BUCIM BURSA CIMENTO | 4,89 | -3.36 | 10.508.641,52 | 13:58 |
| BULGS BULLS GSYO | 13,19 | -3.65 | 71.432.325,83 | 13:58 |
| BURCE BURCELIK | 25,30 | -5.46 | 11.462.440,52 | 13:56 |
| BURVA BURCELIK VANA | 440,00 | -8.24 | 5.637.754,25 | 13:56 |
| BVSAN BULBULOGLU VINC | 73,70 | -7.35 | 27.183.839,15 | 13:57 |
| BYDNR BAYDONER RESTORANLARI | 21,28 | -1.30 | 3.798.053,96 | 13:58 |
| CANTE CAN2 TERMIK | 1,05 | -7.89 | 208.711.292,60 | 13:58 |
| CASA CASA EMTIA PETROL | 46,50 | -9.18 | 536.897,00 | 13:55 |
| CATES CATES ELEKTRIK | 32,22 | -4.45 | 29.064.390,52 | 13:57 |
| CCOLA COCA COLA ICECEK | 76,75 | -1.48 | 128.089.203,05 | 13:58 |
| CELHA CELIK HALAT | 27,28 | -1.02 | 25.243.051,46 | 13:58 |
| CEMAS CEMAS DOKUM | 3,19 | -4.49 | 8.299.295,29 | 13:57 |
| CEMTS CEMTAS | 7,72 | -3.50 | 3.602.434,27 | 13:58 |
| CEMZY CEM ZEYTIN | 6,95 | -9.97 | 25.013.007,96 | 13:58 |
| CEOEM CEO EVENT MEDYA | 19,77 | -2.32 | 49.772.600,98 | 13:57 |
| CGCAM CAGDAS CAM | 20,88 | -9.61 | 45.009.760,32 | 13:57 |
| CIMSA CIMSA | 42,12 | -1.59 | 158.832.809,08 | 13:58 |
| CITAS CITLEKCI MAGAZACILIK GIDA | 112,50 | 9.97 | 371.601.746,00 | 13:58 |
| CLEBI CELEBI | 1.359,00 | -2.93 | 18.699.692,00 | 13:57 |
| CMBTN CIMBETON | 1.213,00 | -6.91 | 20.114.565,00 | 13:57 |
| CMENT CIMENTAS | 215,00 | -3.59 | 275.620,00 | 13:55 |
| CONSE CONSUS ENERJI | 1,61 | -6.94 | 4.341.597,67 | 13:58 |
| COSMO COSMOS YAT. HOLDING | 81,00 | -8.63 | 1.474.378,20 | 13:57 |
| CRDFA CREDITWEST FAKTORING | 8,98 | -9.93 | 5.346.287,90 | 13:55 |
| CRFSA CARREFOURSA | 210,80 | -9.99 | 184.252.567,80 | 13:57 |
| CUSAN CUHADAROGLU METAL | 18,46 | -4.35 | 6.772.900,69 | 13:57 |
| CVKMD CVK MADEN | 12,96 | -8.86 | 258.966.962,65 | 13:58 |
| CWENE CW ENERJI | 22,28 | -9.94 | 58.400.737,04 | 13:58 |
| DAGI DAGI GIYIM | 5,03 | -9.86 | 26.745.180,96 | 13:55 |
| DAPGM DAP GAYRIMENKUL | 3,61 | -9.98 | 55.681.647,67 | 13:58 |
| DARDL DARDANEL | 1,13 | -5.83 | 9.649.112,08 | 13:58 |
| DCTTR DCT TRADING DIS TICARET | 3,37 | -7.67 | 12.125.842,60 | 13:54 |
| DENGE DENGE HOLDING | 1,72 | -7.03 | 16.596.764,63 | 13:58 |
| DERHL DERLUKS YATIRIM HOLDING | 1,62 | 1.89 | 47.548.962,96 | 13:58 |
| DERIM DERIMOD | 26,60 | -4.93 | 1.914.702,14 | 13:52 |
| DESA DESA DERI | 8,56 | -2.28 | 9.646.659,73 | 13:56 |
| DESPC DESPEC BILGISAYAR | 29,74 | -7.70 | 8.905.652,48 | 13:57 |
| DEVA DEVA HOLDING | 93,75 | -4.09 | 13.761.167,70 | 13:56 |
| DGATE DATAGATE BILGISAYAR | 61,65 | -9.34 | 15.329.872,85 | 13:56 |
| DGGYO DOGUS GMYO | 30,56 | 5.96 | 4.795.362,64 | 13:58 |
| DGNMO DOGANLAR MOBILYA | 4,11 | -9.87 | 4.955.200,30 | 13:54 |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 21,30 | 0.76 | 1.354.211,40 | 13:55 |
| DITAS DITAS BDY | 9,89 | -4.90 | 17.151.757,70 | 13:58 |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,78 | -0.88 | 20.089.949,12 | 13:58 |
| DMRGD DMR UNLU MAMULLER | 9,26 | -9.92 | 216.686.269,16 | 13:56 |
| DMSAS DEMISAS DOKUM | 5,71 | -5.62 | 18.061.810,21 | 13:55 |
| DNISI DINAMIK ISI MAKINA YALITIM | 3,83 | -6.59 | 8.706.521,31 | 13:58 |
| DOAS DOGUS OTOMOTIV | 150,60 | -2.59 | 57.714.613,00 | 13:58 |
| DOCO DO-CO | 10.490,00 | -1.41 | 39.231.220,00 | 13:56 |
| DOFER DOFER YAPI MALZEMELERI | 21,18 | -3.99 | 6.226.311,10 | 13:58 |
| DOFRB DOF ROBOTIK | 79,80 | -5.56 | 145.888.089,55 | 13:57 |
| DOGUB DOGUSAN | 23,18 | -9.95 | 3.472.433,54 | 13:57 |
| DOHOL DOGAN HOLDING | 19,68 | -2.28 | 70.301.802,67 | 13:58 |
| DOKTA DOKTAS DOKUMCULUK | 16,35 | -4.89 | 4.919.715,73 | 13:55 |
| DSTKF DESTEK FINANS FAKTORING | 1.057,00 | -9.97 | 759.983,00 | 13:51 |
| DUNYH DUNYA HOLDING | 40,12 | -9.96 | 4.695.925,64 | 13:40 |
| DURDO DURAN DOGAN BASIM | 4,61 | -1.91 | 3.653.733,47 | 13:58 |
| DURKN DURUKAN SEKERLEME | 10,90 | -6.20 | 11.616.709,34 | 13:58 |
| DYOBY DYO BOYA | 10,34 | -5.14 | 7.992.087,89 | 13:58 |
| DZGYO DENIZ GMYO | 6,61 | -2.65 | 3.753.720,03 | 13:55 |
| EBEBK EBEBEK MAGAZACILIK | 79,65 | -1.24 | 14.606.988,65 | 13:58 |
| ECILC ECZACIBASI ILAC | 63,50 | -7.30 | 407.975.742,50 | 13:58 |
| ECOGR ECOGREEN ENERJI | 29,82 | -4.18 | 43.270.899,84 | 13:58 |
| ECZYT ECZACIBASI YATIRIM | 224,50 | -6.85 | 76.534.851,10 | 13:58 |
| EDATA E-DATA TEKNOLOJI | 6,65 | -9.89 | 1.040.439,05 | 13:57 |
| EDIP EDIP GAYRIMENKUL | 29,80 | -6.29 | 11.336.226,16 | 13:57 |
| EFOR EFOR YATIRIM | 14,78 | 6.18 | 466.628.386,38 | 13:58 |
| EGEEN EGE ENDUSTRI | 5.235,00 | -7.47 | 115.658.395,00 | 13:58 |
| EGEGY EGEYAPI AVRUPA GMYO | 15,27 | -4.44 | 36.532.709,37 | 13:58 |
| EGEPO NASMED EGEPOL | 6,82 | -8.82 | 14.211.963,55 | 13:58 |
| EGGUB EGE GUBRE | 97,15 | -4.75 | 25.558.496,10 | 13:58 |
| EGPRO EGE PROFIL | 32,44 | -4.02 | 17.868.342,98 | 13:58 |
| EGSER EGE SERAMIK | 2,47 | -5.36 | 2.901.826,43 | 13:58 |
| EKDMR EKINCILER DEMIR CELIK | 30,18 | -9.10 | 84.216.713,84 | 13:58 |
| EKGYO EMLAK KONUT GMYO | 18,81 | -2.29 | 1.108.654.300,21 | 13:58 |
| EKIM EKIM TURIZM | 12,01 | -7.62 | 43.151.466,27 | 13:58 |
| EKIZ EKIZ KIMYA | 43,30 | -8.61 | 134.424,80 | 13:55 |
| EKOS EKOS TEKNOLOJI | 3,41 | -9.07 | 18.132.093,51 | 13:58 |
| EKSUN EKSUN GIDA | 4,32 | -6.70 | 7.513.098,78 | 13:58 |
| ELITE ELITE NATUREL ORGANIK GIDA | 19,58 | -6.58 | 16.159.924,70 | 13:58 |
| EMKEL EMEK ELEKTRIK | 7,77 | -7.06 | 10.900.184,36 | 13:58 |
| EMNIS EMINIS AMBALAJ | 131,50 | -6.07 | 293.777,10 | 13:55 |
| EMPAE EMPA ELEKTRONIK | 45,84 | -8.28 | 105.009.115,60 | 13:58 |
| ENDAE ENDA ENERJI HOLDING | 13,72 | -7.48 | 22.718.104,43 | 13:57 |
| ENERY ENERYA ENERJI | 12,66 | -6.29 | 827.568.877,24 | 13:58 |
| ENJSA ENERJISA ENERJI | 105,50 | -1.68 | 118.969.314,80 | 13:58 |
| ENKAI ENKA INSAAT | 85,55 | -1.04 | 411.071.628,60 | 13:58 |
| ENPRA ENPARA BANK | 41,86 | -0.33 | 1.654.250,48 | 13:55 |
| ENSRI ENSARI SINAI YATIRIMLAR | 3,06 | -6.13 | 16.261.197,78 | 13:57 |
| ENTRA IC ENTERRA YEN. ENERJI | 4,11 | -1.67 | 68.843.426,50 | 13:58 |
| EPLAS EGEPLAST | 5,26 | -7.39 | 16.951.601,94 | 13:55 |
| ERBOS ERBOSAN | 114,30 | -3.05 | 7.599.102,00 | 13:57 |
| ERCB ERCIYAS CELIK BORU | 36,62 | -3.73 | 9.444.142,40 | 13:58 |
| EREGL EREGLI DEMIR CELIK | 36,82 | -2.44 | 1.608.073.853,20 | 13:58 |
| ERSU ERSU GIDA | 12,98 | -6.62 | 3.228.251,86 | 13:56 |
| ESCAR ESCAR FILO | 17,90 | -9.96 | 73.148.328,00 | 13:57 |
| ESCOM ESCORT TEKNOLOJI | 4,23 | -6.42 | 29.380.874,88 | 13:58 |
| ESEN ESENBOGA ELEKTRIK | 2,54 | -5.93 | 26.837.522,06 | 13:57 |
| ETILR ETILER GIDA | 7,23 | 7.43 | 110.603.317,79 | 13:58 |
| ETYAT EURO TREND YAT. ORT. | 11,06 | 9.94 | 10.094.815,72 | 13:58 |
| EUHOL EURO YATIRIM HOLDING | 7,75 | -5.49 | 872.744,54 | 13:55 |
| EUKYO EURO KAPITAL YAT. ORT. | 9,44 | -2.48 | 3.482.361,26 | 13:58 |
| EUPWR EUROPOWER ENERJI | 56,55 | -8.05 | 863.627.239,25 | 13:58 |
| EUREN EUROPEN ENDUSTRI | 2,87 | -7.12 | 37.465.807,42 | 13:58 |
| EUYO EURO YAT. ORT. | 3,53 | -3.81 | 837.403,12 | 13:56 |
| EYGYO EYG GMYO | 1,99 | -2.93 | 5.118.312,41 | 13:58 |
| FADE FADE GIDA | 11,04 | -6.68 | 6.889.633,89 | 13:58 |
| FENER FENERBAHCE FUTBOL | 2,37 | -3.27 | 97.831.952,06 | 13:58 |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 12,15 | -0.41 | 6.938.374,66 | 13:57 |
| FMIZP F-M IZMIT PISTON | 271,50 | -1.99 | 13.421.492,00 | 13:58 |
| FONET FONET BILGI TEKNOLOJILERI | 4,20 | -3.89 | 35.539.551,52 | 13:58 |
| FORMT FORMET METAL VE CAM | 0,97 | -5.83 | 12.971.302,51 | 13:58 |
| FORTE FORTE BILGI ILETISIM | 90,35 | -5.69 | 77.446.757,25 | 13:57 |
| FRIGO FRIGO PAK GIDA | 1,49 | -5.70 | 17.330.106,43 | 13:58 |
| FRMPL FORMUL PLASTIK VE METAL | 22,86 | -4.91 | 18.285.424,62 | 13:58 |
| FROTO FORD OTOSAN | 75,00 | -2.34 | 765.623.952,50 | 13:58 |
| FZLGY FUZUL GMYO | 5,52 | -4.83 | 48.723.268,51 | 13:58 |
| GARAN GARANTI BANKASI | 128,40 | -1.08 | 1.717.544.983,20 | 13:58 |
| GARFA GARANTI FAKTORING | 22,66 | -4.71 | 7.328.393,84 | 13:57 |
| GATEG GATE GROUP TEKNOLOJI | 199,00 | 3.27 | 3.201.191,00 | 13:55 |
| GEDIK GEDIK Y. MEN. DEG. | 5,04 | -1.95 | 14.189.079,99 | 13:58 |
| GEDZA GEDIZ AMBALAJ | 21,54 | -7.47 | 4.556.001,90 | 13:58 |
| GENIL GEN ILAC | 6,76 | -8.03 | 168.628.412,39 | 13:57 |
| GENKM GENTAS KIMYA | 7,59 | -6.87 | 27.128.448,34 | 13:58 |
| GENTS GENTAS | 4,12 | -5.50 | 7.628.162,17 | 13:55 |
| GEREL GERSAN ELEKTRIK | 27,88 | -4.72 | 95.025.337,16 | 13:58 |
| GESAN GIRISIM ELEKTRIK SANAYI | 42,90 | -7.78 | 529.911.666,82 | 13:58 |
| GIPTA GIPTA OFIS KIRTASIYE | 30,70 | -2.54 | 139.076.698,20 | 13:58 |
| GLBMD GLOBAL MEN. DEG. | 10,14 | -3.98 | 181.729,10 | 13:57 |
| GLCVY GELECEK VARLIK YONETIMI | 41,62 | -4.01 | 13.898.119,86 | 13:54 |
| GLRMK GULERMAK AGIR SANAYI | 139,20 | -5.18 | 301.364.836,20 | 13:58 |
| GLRYH GULER YAT. HOLDING | 1,74 | -4.40 | 8.521.316,59 | 13:58 |
| GLYHO GLOBAL YAT. HOLDING | 15,21 | -2.62 | 27.694.778,31 | 13:58 |
| GMTAS GIMAT MAGAZACILIK | 46,90 | -5.44 | 84.492.255,58 | 13:58 |
| GOKNR GOKNUR GIDA | 14,99 | -5.43 | 34.038.694,05 | 13:58 |
| GOLDA GOLDA GIDA | 7,79 | -9.94 | 87.219.498,00 | 13:58 |
| GOLTS GOLTAS CIMENTO | 264,75 | 2.42 | 61.686.386,00 | 13:58 |
| GOODY GOOD-YEAR | 2,13 | -3.62 | 9.351.290,40 | 13:57 |
| GOZDE GOZDE GIRISIM | 19,10 | -3.54 | 4.820.439,69 | 13:58 |
| GRNYO GARANTI YAT. ORT. | 7,35 | -8.58 | 2.784.903,22 | 13:56 |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 260,25 | -4.06 | 42.043.503,25 | 13:57 |
| GRTHO GRAINTURK HOLDING | 117,30 | 1.03 | 208.590.808,30 | 13:58 |
| GSDDE GSD DENIZCILIK | 11,62 | -6.89 | 15.428.102,92 | 13:58 |
| GSDHO GSD HOLDING | 4,01 | -4.30 | 30.249.841,23 | 13:56 |
| GSRAY GALATASARAY SPORTIF | 0,84 | -4.55 | 77.371.569,09 | 13:58 |
| GUBRF GUBRE FABRIK. | 435,00 | -5.02 | 731.229.951,75 | 13:57 |
| GUNDG GUNDOGDU GIDA | 285,25 | -9.94 | 48.492,50 | 13:58 |
| GWIND GALATA WIND ENERJI | 20,24 | -3.71 | 47.098.603,28 | 13:58 |
| GZNMI GEZINOMI SEYAHAT | 29,96 | -6.90 | 17.546.900,36 | 13:57 |
| HALKB T. HALK BANKASI | 43,42 | -3.30 | 377.721.214,42 | 13:58 |
| HATEK HATAY TEKSTIL | 8,15 | -6.64 | 5.814.262,66 | 13:57 |
| HATSN HATSAN GEMI | 33,22 | -8.23 | 116.658.278,60 | 13:58 |
| HDFGS HEDEF GIRISIM | 0,92 | -7.07 | 40.072.945,21 | 13:58 |
| HEDEF HEDEF HOLDING | 10,30 | -9.97 | 3.327.167,80 | 13:57 |
| HEKTS HEKTAS | 2,05 | -5.96 | 273.761.210,06 | 13:58 |
| HKTM HIDROPAR HAREKET KONTROL | 9,55 | -5.54 | 9.807.164,47 | 13:58 |
| HLGYO HALK GMYO | 3,94 | -3.67 | 63.348.149,21 | 13:58 |
| HOROZ HOROZ LOJISTIK | 44,62 | -6.46 | 19.806.055,84 | 13:58 |
| HRKET HAREKET PROJE TASIMACILIGI | 7,87 | -4.37 | 191.617.121,17 | 13:58 |
| HTTBT HITIT BILGISAYAR | 30,20 | -2.96 | 3.351.453,00 | 13:57 |
| HUBVC HUB GIRISIM | 1,48 | -6.33 | 921.812,87 | 13:52 |
| HUNER HUN YENILENEBILIR ENERJI | 4,39 | 0.69 | 207.943.487,65 | 13:58 |
| HURGZ HURRIYET GZT. | 5,46 | -9.00 | 24.598.406,32 | 13:57 |
| ICBCT ICBC TURKEY BANK | 15,75 | -4.20 | 8.657.110,23 | 13:58 |
| ICUGS ICU GIRISIM | 1,63 | -9.94 | 14.695.176,71 | 13:56 |
| IDGYO IDEALIST GMYO | 2,25 | -6.25 | 1.644.312,55 | 13:55 |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 89,30 | -9.98 | 28.326.585,10 | 13:55 |
| IHAAS IHLAS HABER AJANSI | 23,16 | -9.95 | 1.487.589,96 | 13:54 |
| IHEVA IHLAS EV ALETLERI | 1,63 | -3.55 | 1.125.379,34 | 13:55 |
| IHGZT IHLAS GAZETECILIK | 0,98 | -3.92 | 4.680.089,42 | 13:56 |
| IHLAS IHLAS HOLDING | 0,90 | -3.23 | 52.621.915,74 | 13:56 |
| IHLGM IHLAS GAYRIMENKUL | 1,20 | -5.51 | 15.471.882,16 | 13:57 |
| IHYAY IHLAS YAYIN HOLDING | 1,05 | -0 | 928.131,47 | 13:54 |
| IMASM IMAS MAKINA | 1,53 | -5.56 | 11.624.248,72 | 13:57 |
| INDES INDEKS BILGISAYAR | 10,28 | -3.11 | 20.264.134,35 | 13:58 |
| INFO INFO YATIRIM | 0,97 | -9.35 | 2.505.026,94 | 13:57 |
| INGRM INGRAM BILISIM | 306,25 | -2.85 | 3.106.650,00 | 13:57 |
| INTEK INNOSA TEKNOLOJI | 177,30 | -10.00 | 585.525,60 | 13:55 |
| INTEM INTEMA | 198,90 | -6.44 | 6.968.686,10 | 13:58 |
| INTET INTETRA TEKNOLOJI | 49,94 | -2.17 | 265.305.246,05 | 13:58 |
| INVEO INVEO YATIRIM HOLDING | 5,87 | -3.93 | 15.977.934,90 | 13:58 |
| INVES INVESTCO HOLDING | 672,00 | -4.82 | 27.925.644,50 | 13:58 |
| ISATR IS BANKASI (A) | 0,00 | -0 | 0,00 | 18:10 |
| ISBIR ISBIR HOLDING | 59,00 | -2.07 | 599.344,00 | 13:55 |
| ISBTR IS BANKASI (B) | 408.000,00 | -7.27 | 1.268.000,00 | 13:55 |
| ISCTR IS BANKASI (C) | 12,86 | -1.61 | 3.256.243.739,00 | 13:58 |
| ISDMR ISKENDERUN DEMIR CELIK | 61,15 | -3.62 | 48.793.131,60 | 13:58 |
| ISFIN IS FIN.KIR. | 17,18 | -4.56 | 16.784.287,69 | 13:58 |
| ISGSY IS GIRISIM | 12,86 | -3.53 | 40.413.095,85 | 13:56 |
| ISGYO IS GMYO | 23,14 | -2.61 | 11.223.676,48 | 13:58 |
| ISKPL ISIK PLASTIK | 3,16 | -8.14 | 207.035.566,70 | 13:58 |
| ISKUR IS BANKASI (KUR.) | 0,00 | -0 | 0,00 | 18:10 |
| ISMEN IS Y. MEN. DEG. | 30,88 | -2.65 | 96.722.970,08 | 13:58 |
| ISSEN ISBIR SENTETIK DOKUMA | 5,27 | -2.95 | 1.887.907,67 | 13:58 |
| ISVEA ISVEA SERAMIK VE BANYO | 37,76 | -9.97 | 168.107,52 | 13:54 |
| ISYAT IS YAT. ORT. | 6,84 | -2.98 | 1.984.166,96 | 13:56 |
| IZENR IZDEMIR ENERJI | 3,79 | -9.98 | 52.229.600,57 | 13:58 |
| IZFAS IZMIR FIRCA | 19,80 | -10.00 | 148.500,00 | 13:43 |
| IZINV IZ YATIRIM HOLDING | 31,24 | -7.46 | 6.916.358,34 | 13:53 |
| IZMDC IZMIR DEMIR CELIK | 6,66 | -4.45 | 34.492.723,70 | 13:57 |
| JANTS JANTSA JANT SANAYI | 13,55 | -6.23 | 15.656.756,92 | 13:57 |
| KAPLM KAPLAMIN | 158,80 | -9.98 | 7.599.215,20 | 13:56 |
| KARCL KARDEMIR CELIK | 90,45 | -10.00 | 1.742.790,60 | 13:57 |
| KAREL KAREL ELEKTRONIK | 5,83 | -5.66 | 24.928.419,22 | 13:58 |
| KARSN KARSAN OTOMOTIV | 8,83 | -5.76 | 74.769.894,91 | 13:58 |
| KARTN KARTONSAN | 91,75 | -9.96 | 9.073.190,90 | 13:50 |
| KATMR KATMERCILER EKIPMAN | 1,48 | -5.73 | 54.917.587,86 | 13:58 |
| KAYSE KAYSERI SEKER FABRIKASI | 3,14 | -6.27 | 17.879.037,21 | 13:58 |
| KBORU KUZEY BORU | 11,95 | -9.95 | 110.798.700,05 | 13:58 |
| KCAER KOCAER CELIK | 10,76 | -3.93 | 46.695.373,78 | 13:58 |
| KCHOL KOC HOLDING | 212,30 | -1.94 | 2.505.401.180,70 | 13:58 |
| KENT KENT GIDA | 281,00 | -3.10 | 667.509,00 | 13:55 |
| KERVN KERVANSARAY YAT. HOLDING | 7,09 | -9.91 | 3.392.201,45 | 13:55 |
| KFEIN KAFEIN YAZILIM | 5,86 | -6.54 | 14.163.482,39 | 13:58 |
| KGYO KORAY GMYO | 9,05 | 6.22 | 151.962.566,56 | 13:58 |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 10,90 | -3.80 | 5.424.771,99 | 13:58 |
| KLGYO KILER GMYO | 3,48 | -7.69 | 28.001.118,23 | 13:58 |
| KLKIM KALEKIM KIMYEVI MADDELER | 22,48 | -2.01 | 14.423.019,40 | 13:55 |
| KLMSN KLIMASAN KLIMA | 21,84 | -4.13 | 6.258.924,24 | 13:58 |
| KLNMA T. KALKINMA BANK. | 8,10 | -2.41 | 732.087,80 | 13:55 |
| KLRHO KILER HOLDING | 22,54 | -9.98 | 6.920.613,98 | 13:57 |
| KLSER KALESERAMIK | 18,96 | -4.53 | 11.466.552,42 | 13:58 |
| KLSYN KOLEKSIYON MOBILYA | 14,29 | -2.79 | 12.754.885,41 | 13:56 |
| KLYPV KALYON GUNES TEKNOLOJILERI | 49,30 | -7.24 | 54.433.092,58 | 13:58 |
| KMPUR KIMTEKS POLIURETAN | 13,95 | -8.16 | 16.796.562,94 | 13:58 |
| KNFRT KONFRUT TARIM | 10,31 | -3.37 | 12.676.182,05 | 13:58 |
| KOCMT KOC METALURJI | 2,60 | -9.72 | 151.461.389,87 | 13:57 |
| KONKA KONYA KAGIT | 6,92 | -5.59 | 7.456.517,35 | 13:57 |
| KONTR KONTROLMATIK TEKNOLOJI | 2,20 | -3.51 | 2.724.940,17 | 13:55 |
| KONYA KONYA CIMENTO | 3.545,00 | -6.28 | 25.438.525,00 | 13:57 |
| KOPOL KOZA POLYESTER | 3,15 | -7.89 | 22.094.630,32 | 13:58 |
| KORDS KORDSA TEKNIK TEKSTIL | 2,89 | -5.86 | 41.087.423,79 | 13:58 |
| KOTON KOTON MAGAZACILIK | 10,22 | -5.46 | 12.851.047,20 | 13:58 |
| KPEKS KAPEKS KIMYA | 52,05 | -8.52 | 120.457.823,05 | 13:58 |
| KRDMA KARDEMIR (A) | 42,46 | -3.46 | 319.685.572,94 | 13:58 |
| KRDMB KARDEMIR (B) | 79,75 | 1.14 | 344.105.106,10 | 13:58 |
| KRDMD KARDEMIR (D) | 46,58 | -0.81 | 1.488.302.304,88 | 13:58 |
| KRGYO KORFEZ GMYO | 3,16 | 1.61 | 48.758.253,19 | 13:56 |
| KRONT KRON TEKNOLOJI | 18,29 | -6.30 | 8.815.200,48 | 13:58 |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 11,28 | -4.41 | 32.026.171,92 | 13:58 |
| KRSTL KRISTAL KOLA | 7,35 | -6.49 | 16.923.690,47 | 13:58 |
| KRTEK KARSU TEKSTIL | 5,79 | -8.39 | 2.190.656,98 | 13:55 |
| KRVGD KERVAN GIDA | 2,04 | -4.23 | 8.346.365,08 | 13:56 |
| KSTUR KUSTUR KUSADASI TURIZM | 1.950,00 | -2.50 | 355.184,00 | 13:55 |
| KTLEV KATILIMEVIM TAS. FIN. | 11,85 | -9.95 | 15.563.635,95 | 13:58 |
| KTSKR KUTAHYA SEKER FABRIKASI | 58,85 | -4.70 | 9.996.629,00 | 13:58 |
| KUTPO KUTAHYA PORSELEN | 65,30 | -4.74 | 6.470.262,60 | 13:52 |
| KUVVA KUVVA GIDA | 100,80 | -9.92 | 14.310.658,70 | 13:58 |
| KUYAS KUYAS YATIRIM | 33,10 | -9.96 | 865.823.658,58 | 13:57 |
| KZBGY KIZILBUK GYO | 1,36 | -4.23 | 18.500.058,52 | 13:58 |
| KZGYO KUZUGRUP GMYO | 14,31 | -4.60 | 17.119.046,85 | 13:57 |
| LIDER LDR TURIZM | 8,41 | -9.96 | 11.934.471,21 | 13:56 |
| LIDFA LIDER FAKTORING | 1,54 | -2.53 | 8.656.439,14 | 13:57 |
| LILAK LILA KAGIT | 24,08 | -4.44 | 35.971.578,38 | 13:57 |
| LINK LINK BILGISAYAR | 3,63 | -8.79 | 33.738.888,74 | 13:57 |
| LKMNH LOKMAN HEKIM SAGLIK | 11,42 | -5.23 | 10.999.687,10 | 13:58 |
| LMKDC LIMAK DOGU ANADOLU | 22,84 | -4.44 | 56.447.468,08 | 13:57 |
| LOGO LOGO YAZILIM | 136,30 | -2.64 | 28.524.577,70 | 13:57 |
| LRSHO LORAS HOLDING | 1,86 | -6.53 | 21.515.292,02 | 13:58 |
| LUKSK LUKS KADIFE | 63,45 | -7.57 | 3.457.561,65 | 13:58 |
| LXGYO LUXERA GMYO | 6,63 | -5.29 | 16.466.234,63 | 13:58 |
| LYDHO LYDIA HOLDING | 50,05 | -9.98 | 55.589.659,70 | 13:50 |
| LYDYE LYDIA YESIL ENERJI | 4.967,50 | -9.97 | 352.692,50 | 13:52 |
| MAALT MARMARIS ALTINYUNUS | 842,00 | -6.44 | 18.177.369,50 | 13:54 |
| MACKO MACKOLIK INTERNET HIZMETLERI | 25,60 | -4.83 | 9.128.969,50 | 13:54 |
| MAGEN MARGUN ENERJI | 14,50 | -9.99 | 1.051.583,50 | 13:54 |
| MAKIM MAKIM MAKINE | 13,06 | -6.45 | 7.231.743,47 | 13:57 |
| MAKTK MAKINA TAKIM | 6,55 | -6.96 | 9.254.756,54 | 13:56 |
| MANAS MANAS ENERJI YONETIMI | 12,98 | -9.99 | 184.121,30 | 13:52 |
| MARBL TUREKS TURUNC MADENCILIK | 9,01 | -5.36 | 6.681.889,00 | 13:57 |
| MARMR MARMARA HOLDING | 1,44 | -7.10 | 43.946.367,53 | 13:58 |
| MARTI MARTI OTEL | 1,20 | -9.77 | 3.443.940,00 | 13:57 |
| MASFN MASFEN ENERJI | 36,82 | -3.46 | 76.548.747,70 | 13:58 |
| MAVI MAVI GIYIM | 37,52 | -1.37 | 108.752.053,76 | 13:58 |
| MCARD METROPAL KURUMSAL HIZMETLER | 85,30 | -6.98 | 62.728.788,55 | 13:58 |
| MEDTR MEDITERA TIBBI MALZEME | 18,26 | -5.88 | 3.048.685,45 | 13:58 |
| MEGAP MEGA POLIETILEN | 1,22 | -8.27 | 334.850,56 | 13:55 |
| MEGMT MEGA METAL | 3,29 | -9.62 | 102.317.523,76 | 13:58 |
| MEKAG MEKA GLOBAL MAKINE | 2,06 | -7.21 | 7.058.016,09 | 13:57 |
| MEPET METRO PETROL VE TESISLERI | 20,80 | -7.39 | 4.850.763,80 | 13:56 |
| MERCN MERCAN KIMYA | 13,24 | -8.12 | 41.510.795,89 | 13:58 |
| MERIT MERIT TURIZM | 13,61 | -2.99 | 10.355.154,06 | 13:55 |
| MERKO MERKO GIDA | 0,97 | -3.96 | 11.089.293,00 | 13:58 |
| METEN METGUN ENERJI | 17,38 | -5.23 | 99.500.535,02 | 13:52 |
| METRO METRO HOLDING | 6,59 | -3.51 | 16.444.950,89 | 13:54 |
| MEYSU MEYSU GIDA | 8,20 | -3.87 | 33.599.359,99 | 13:58 |
| MGROS MIGROS TICARET | 526,00 | 0.48 | 944.939.186,50 | 13:58 |
| MHRGY MHR GMYO | 1,77 | -3.80 | 2.675.096,20 | 13:58 |
| MIATK MIA TEKNOLOJI | 28,10 | 3.01 | 1.252.704.014,80 | 13:58 |
| MMCAS MMC SAN. VE TIC. YAT. | 15,10 | -9.96 | 4.137.076,30 | 13:55 |
| MNDRS MENDERES TEKSTIL | 9,26 | -4.14 | 15.600.036,83 | 13:58 |
| MNDTR MONDI TURKEY | 4,05 | -3.34 | 1.868.206,73 | 13:53 |
| MOBTL MOBILTEL ILETISIM | 10,01 | -6.01 | 33.177.348,42 | 13:58 |
| MOGAN MOGAN ENERJI | 8,83 | -3.81 | 68.620.106,72 | 13:58 |
| MOPAS MOPAS MARKETCILIK | 18,48 | -6.90 | 17.768.738,03 | 13:58 |
| MPARK MLP SAGLIK | 415,75 | -2.63 | 52.063.272,25 | 13:58 |
| MRGYO MARTI GMYO | 1,02 | -4.67 | 87.625.722,03 | 13:57 |
| MRSHL MARSHALL | 1.400,00 | -6.10 | 18.684.159,00 | 13:57 |
| MSGYO MISTRAL GMYO | 4,67 | -4.69 | 3.618.008,88 | 13:58 |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 20,92 | -5.42 | 10.885.436,78 | 13:58 |
| MTRYO METRO YAT. ORT. | 8,07 | -3.58 | 868.270,79 | 13:58 |
| MZHLD MAZHAR ZORLU HOLDING | 4,30 | -8.51 | 1.268.833,77 | 13:57 |
| NATEN NATUREL ENERJI | 3,91 | -6.90 | 16.593.943,56 | 13:57 |
| NETAS NETAS TELEKOM. | 74,85 | -5.25 | 28.182.524,30 | 13:58 |
| NETCD NETCAD YAZILIM | 84,45 | -7.91 | 161.689.623,75 | 13:58 |
| NETGL NET GLOBAL ENDUSTRIYEL YAT. | 20,10 | -9.95 | 7.997.850,30 | 13:58 |
| NIBAS NIGBAS NIGDE BETON | 2,97 | -7.76 | 15.119.482,74 | 13:56 |
| NTGAZ NATURELGAZ | 10,14 | -2.50 | 15.202.407,12 | 13:58 |
| NTHOL NET HOLDING | 36,96 | -1.65 | 46.090.121,10 | 13:58 |
| NUGYO NUROL GMYO | 7,30 | -4.95 | 5.262.079,31 | 13:57 |
| NUHCM NUH CIMENTO | 207,10 | 0.10 | 8.225.469,00 | 13:58 |
| OBAMS OBA MAKARNACILIK | 4,27 | -4.26 | 43.252.096,77 | 13:58 |
| OBASE OBASE BILGISAYAR | 25,04 | -8.55 | 6.429.007,80 | 13:55 |
| ODAS ODAS ELEKTRIK | 6,65 | -5.67 | 264.617.964,40 | 13:58 |
| ODINE ODINE TEKNOLOJI | 246,20 | -9.98 | 579.062,40 | 13:46 |
| OFSYM OFIS YEM GIDA | 56,55 | -6.06 | 16.546.051,65 | 13:58 |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 83,30 | -6.51 | 98.454.655,10 | 13:58 |
| ONRYT ONUR TEKNOLOJI | 9,65 | -8.44 | 24.083.601,26 | 13:58 |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 2,30 | -6.88 | 3.736.061,52 | 13:56 |
| ORGE ORGE ENERJI ELEKTRIK | 21,82 | -4.47 | 38.727.411,26 | 13:57 |
| ORMA ORMA ORMAN MAHSULLERI | 137,80 | -6.89 | 345.315,00 | 13:55 |
| ORZAX ORZAKS ILAC | 76,25 | -1.68 | 72.513.114,55 | 13:57 |
| OSMEN OSMANLI MENKUL | 5,09 | -5.21 | 11.342.359,86 | 13:57 |
| OSTIM OSTIM ENDUSTRIYEL YAT | 1,25 | -4.58 | 4.798.346,21 | 13:55 |
| OTKAR OTOKAR | 293,25 | -3.30 | 39.277.251,25 | 13:58 |
| OTTO OTTO HOLDING | 86,95 | -8.28 | 10.768.999,60 | 13:57 |
| OYAKC OYAK CIMENTO | 20,46 | -3.03 | 152.666.593,76 | 13:58 |
| OYAYO OYAK YAT. ORT. | 34,92 | -4.07 | 1.143.557,88 | 13:55 |
| OYLUM OYLUM SINAI YATIRIMLAR | 6,02 | -2.59 | 1.679.843,92 | 13:56 |
| OYYAT OYAK YATIRIM MENKUL | 27,44 | -4.39 | 18.061.784,04 | 13:57 |
| OZATD OZATA DENIZCILIK | 1.935,00 | -10.00 | 377.325,00 | 12:51 |
| OZGYO OZDERICI GMYO | 1,58 | -5.39 | 5.316.149,20 | 13:57 |
| OZKGY OZAK GMYO | 11,92 | -2.05 | 24.644.547,85 | 13:57 |
| OZRDN OZERDEN AMBALAJ | 18,72 | -10.00 | 5.438.887,06 | 13:52 |
| OZSUB OZSU BALIK | 36,36 | -7.34 | 28.667.124,58 | 13:57 |
| OZYSR OZYASAR TEL | 10,68 | -3.61 | 5.236.500,41 | 13:54 |
| PAGYO PANORA GMYO | 117,20 | -4.33 | 3.986.205,90 | 13:56 |
| PAHOL PASIFIK HOLDING | 0,87 | -9.38 | 189.859.398,63 | 13:58 |
| PAMEL PAMEL ELEKTRIK | 46,82 | -6.36 | 5.714.969,18 | 13:57 |
| PAPIL PAPILON SAVUNMA | 7,56 | -8.47 | 21.107.802,46 | 13:58 |
| PARSN PARSAN | 58,75 | -4.24 | 10.166.874,75 | 13:58 |
| PASEU PASIFIK EURASIA LOJISTIK | 29,52 | -9.95 | 1.786.904,64 | 13:57 |
| PATEK PASIFIK TEKNOLOJI | 14,36 | -9.97 | 156.441.184,13 | 13:58 |
| PCILT PC ILETISIM MEDYA | 30,22 | -1.56 | 25.586.116,12 | 13:57 |
| PEKGY PEKER GMYO | 4,56 | -9.88 | 954.084,24 | 13:57 |
| PENGD PENGUEN GIDA | 7,10 | -6.58 | 24.957.770,68 | 13:58 |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 9,71 | -5.27 | 10.920.618,22 | 13:56 |
| PETKM PETKIM | 20,52 | -2.56 | 803.457.031,78 | 13:58 |
| PETUN PINAR ET VE UN | 10,01 | -4.67 | 10.110.147,39 | 13:57 |
| PGSUS PEGASUS | 142,90 | -2.59 | 461.484.037,30 | 13:58 |
| PINSU PINAR SU | 8,79 | -4.25 | 10.361.330,10 | 13:58 |
| PKART PLASTIKKART | 85,85 | -3.38 | 9.772.074,65 | 13:56 |
| PKENT PETROKENT TURIZM | 94,35 | -4.21 | 6.448.794,75 | 13:58 |
| PLTUR PLATFORM TURIZM | 15,12 | -7.92 | 13.864.069,06 | 13:57 |
| PNLSN PANELSAN CATI CEPHE | 32,06 | -4.58 | 8.825.439,02 | 13:58 |
| PNSUT PINAR SUT | 10,22 | -4.84 | 13.971.671,71 | 13:57 |
| POLHO POLISAN HOLDING | 18,26 | -8.70 | 30.050.598,17 | 13:58 |
| POLTK POLITEKNIK METAL | 3.030,00 | -6.05 | 8.040.840,00 | 13:58 |
| PRDGS PARDUS GIRISIM | 3,95 | -1.25 | 7.522.592,96 | 13:58 |
| PRKAB TURK PRYSMIAN KABLO | 25,04 | -4.43 | 6.303.926,42 | 13:58 |
| PRKME PARK ELEK.MADENCILIK | 14,10 | -6.75 | 14.170.222,49 | 13:58 |
| PRZMA PRIZMA PRESS MATBAACILIK | 27,14 | -9.95 | 120.854,42 | 13:47 |
| PSDTC PERGAMON DIS TICARET | 87,00 | -7.40 | 12.595.280,35 | 13:58 |
| PSGYO PASIFIK GMYO | 1,77 | -9.69 | 158.133.930,23 | 13:57 |
| QNBFK QNB FINANSAL KIRALAMA | 35,22 | -3.77 | 618.099,54 | 13:55 |
| QNBTR QNB BANK | 156,80 | -5.54 | 934.083,60 | 13:55 |
| QUAGR QUA GRANITE HAYAL YAPI | 2,05 | -7.24 | 26.541.277,09 | 13:58 |
| QUICK QUICK SIGORTA | 43,24 | -4.34 | 57.016.034,20 | 13:58 |
| RALYH RAL YATIRIM HOLDING | 105,30 | -10.00 | 414.144,90 | 13:55 |
| RAYSG RAY SIGORTA | 123,30 | -5.44 | 9.727.312,50 | 13:58 |
| REEDR REEDER TEKNOLOJI | 3,58 | -9.82 | 59.089.899,40 | 13:58 |
| RGYAS RONESANS GAYRIMENKUL YAT. | 188,60 | -2.68 | 96.706.769,80 | 13:58 |
| RNPOL RAINBOW POLIKARBONAT | 1,95 | -6.25 | 2.155.722,22 | 13:56 |
| RODRG RODRIGO TEKSTIL | 17,22 | -4.33 | 1.882.889,44 | 13:55 |
| RTALB RTA LABORATUVARLARI | 1,91 | -4.98 | 63.288.648,01 | 13:58 |
| RUBNS RUBENIS TEKSTIL | 18,09 | -10.00 | 12.877.935,22 | 13:58 |
| RUZYE RUZY MADENCILIK VE ENERJI | 4,75 | -8.30 | 17.091.038,43 | 13:57 |
| RYGYO REYSAS GMYO | 49,28 | -1.24 | 49.946.929,94 | 13:58 |
| RYSAS REYSAS LOJISTIK | 25,84 | -1.52 | 57.655.175,86 | 13:57 |
| SAFKR SAFKAR EGE SOGUTMACILIK | 10,71 | -4.20 | 17.822.987,87 | 13:58 |
| SAHOL SABANCI HOLDING | 86,50 | -1.98 | 1.245.814.430,95 | 13:58 |
| SAMAT SARAY MATBAACILIK | 4,03 | -4.50 | 2.284.515,82 | 13:56 |
| SANEL SANEL MUHENDISLIK | 38,18 | -5.17 | 5.285.782,38 | 13:53 |
| SANFM SANIFOAM ENDUSTRI | 4,34 | -9.96 | 11.396.238,29 | 13:58 |
| SANKO SANKO PAZARLAMA | 17,91 | -3.92 | 2.976.411,72 | 13:56 |
| SARAE SA-RA ENERJI | 40,52 | -10.00 | 386.437.257,92 | 13:58 |
| SARKY SARKUYSAN | 19,89 | -5.65 | 39.071.101,70 | 13:58 |
| SASA SASA POLYESTER | 1,92 | -7.69 | 3.248.597.236,30 | 13:58 |
| SAYAS SAY YENILENEBILIR ENERJI | 42,68 | -5.74 | 30.746.362,54 | 13:58 |
| SDTTR SDT UZAY VE SAVUNMA | 15,68 | -5.83 | 46.441.446,44 | 13:58 |
| SEGMN SEGMEN KARDESLER GIDA | 24,44 | -9.82 | 26.309.882,58 | 13:58 |
| SEGYO SEKER GMYO | 2,83 | -2.41 | 2.964.983,48 | 13:57 |
| SEKFK SEKER FIN. KIR. | 3,92 | -4.39 | 788.931,52 | 13:58 |
| SEKUR SEKURO PLASTIK | 3,55 | -9.90 | 942.006,70 | 13:56 |
| SELEC SELCUK ECZA DEPOSU | 113,40 | -10.00 | 980.116,20 | 13:53 |
| SELVA SELVA GIDA | 1,12 | -6.67 | 10.985.137,95 | 13:58 |
| SERNT SERANIT GRANIT SERAMIK | 5,11 | -8.75 | 9.976.529,65 | 13:57 |
| SEYKM SEYITLER KIMYA | 2,73 | -4.88 | 3.823.520,56 | 13:58 |
| SILVR SILVERLINE ENDUSTRI | 1,70 | -3.95 | 1.791.460,00 | 13:58 |
| SISE SISE CAM | 38,12 | -2.85 | 906.029.857,90 | 13:58 |
| SKBNK SEKERBANK | 5,21 | -4.40 | 192.546.067,68 | 13:58 |
| SKTAS SOKTAS | 2,29 | -8.40 | 9.641.184,05 | 13:58 |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 61,30 | -9.99 | 394.404,20 | 13:58 |
| SKYMD SEKER YATIRIM | 16,94 | -0.41 | 57.567.875,24 | 13:56 |
| SMART SMARTIKS YAZILIM | 15,89 | -7.99 | 6.300.879,97 | 13:58 |
| SMRTG SMART GUNES ENERJISI TEK. | 4,96 | -7.98 | 176.258.940,88 | 13:58 |
| SMRVA SUMER VARLIK YONETIM | 7,04 | -4.86 | 17.903.872,90 | 13:57 |
| SNGYO SINPAS GMYO | 2,60 | -4.76 | 51.232.713,19 | 13:58 |
| SNICA SANICA ISI SANAYI | 2,33 | -4.12 | 9.145.767,95 | 13:58 |
| SNPAM SONMEZ PAMUKLU | 18,49 | -2.89 | 353.031,52 | 13:55 |
| SODSN SODAS SODYUM SANAYII | 5,80 | -4.45 | 160.132,75 | 13:55 |
| SOHOE SOHO GIYIM VE ENERJI | 7,27 | -7.86 | 24.778.347,67 | 13:58 |
| SOKE SOKE DEGIRMENCILIK | 6,98 | -9.47 | 25.676.478,77 | 13:58 |
| SOKM SOK MARKETLER TICARET | 56,35 | -1.57 | 123.528.689,10 | 13:58 |
| SONME SONMEZ FILAMENT | 119,90 | -3.46 | 1.264.656,50 | 13:51 |
| SRVGY SERVET GMYO | 2,09 | -4.13 | 11.902.016,42 | 13:57 |
| SSAAT SAAT VE SAAT SANAYI | 26,10 | -6.25 | 19.002.140,84 | 13:58 |
| SUMAS SUMAS SUNI TAHTA | 206,00 | -3.96 | 102.583,60 | 13:55 |
| SUNTK SUN TEKSTIL | 25,94 | -3.57 | 9.272.552,08 | 13:57 |
| SURGY SUR TATIL EVLERI GMYO | 20,62 | -5.33 | 16.866.815,36 | 13:58 |
| SUWEN SUWEN TEKSTIL | 4,94 | -6.26 | 4.373.310,98 | 13:58 |
| SVGYO SAVUR GMYO | 6,05 | -9.97 | 91.179,55 | 13:53 |
| TABGD TAB GIDA | 211,30 | -4.04 | 40.144.820,90 | 13:57 |
| TARKM TARKIM BITKI KORUMA | 376,50 | -8.11 | 33.421.276,25 | 13:57 |
| TATEN TATLIPINAR ENERJI URETIM | 4,55 | -9.36 | 50.439.051,51 | 13:58 |
| TATGD TAT GIDA | 15,89 | -5.19 | 20.649.023,09 | 13:57 |
| TAVHL TAV HAVALIMANLARI | 266,75 | -2.20 | 343.037.186,50 | 13:58 |
| TBORG T.TUBORG | 124,20 | -2.66 | 5.229.443,90 | 13:58 |
| TCELL TURKCELL | 98,30 | -1.65 | 1.197.476.003,85 | 13:58 |
| TCKRC KIRAC GALVANIZ | 122,50 | -6.70 | 216.179.421,10 | 13:58 |
| TDGYO TREND GMYO | 8,75 | -9.98 | 3.361.610,00 | 13:56 |
| TEHOL TERA YATIRIM TEK. HOL. | 18,56 | -9.99 | 316.113,92 | 13:56 |
| TEKTU TEK-ART TURIZM | 4,56 | -6.75 | 13.535.012,10 | 13:57 |
| TERA TERA YATIRIM MENKUL DEGERLER | 86,95 | -9.99 | 872.021,55 | 13:51 |
| TEZOL EUROPAP TEZOL KAGIT | 7,08 | -4.97 | 14.154.470,33 | 13:57 |
| TGSAS TGS DIS TICARET | 96,30 | -10.00 | 48.748.339,95 | 13:57 |
| THYAO TURK HAVA YOLLARI | 287,75 | -1.03 | 4.979.742.074,25 | 13:58 |
| TKFEN TEKFEN HOLDING | 269,25 | -2.97 | 932.422.848,00 | 13:58 |
| TKNKA TEKNIKA PLASTIK | 60,85 | -9.99 | 2.436.190,60 | 13:56 |
| TKNSA TEKNOSA IC VE DIS TICARET | 13,30 | -4.52 | 15.905.796,99 | 13:58 |
| TLMAN TRABZON LIMAN | 61,15 | -6.00 | 3.769.523,75 | 13:58 |
| TMPOL TEMAPOL POLIMER PLASTIK | 111,90 | -9.98 | 131.818,20 | 13:56 |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 59,25 | -6.84 | 22.760.073,85 | 13:58 |
| TNZTP TAPDI TINAZTEPE | 26,02 | -9.97 | 75.321.885,50 | 13:57 |
| TOASO TOFAS OTO. FAB. | 281,50 | -2.93 | 378.735.403,50 | 13:58 |
| TRALT TURK ALTIN ISLETMELERI | 46,62 | -6.46 | 2.026.043.505,18 | 13:58 |
| TRCAS TURCAS HOLDING | 44,50 | -2.20 | 9.495.528,04 | 13:57 |
| TRENJ TR DOGAL ENERJI | 96,85 | -7.76 | 104.970.579,50 | 13:58 |
| TRGYO TORUNLAR GMYO | 89,95 | -1.37 | 48.789.121,05 | 13:57 |
| TRHOL TERA FINANSAL YAT. HOL. | 1.746,00 | -10.00 | 22.698,00 | 13:35 |
| TRILC TURK ILAC SERUM | 0,90 | -0 | 928.955,55 | 13:55 |
| TRMET TR ANADOLU METAL MADENCILIK | 132,90 | -5.34 | 493.545.686,50 | 13:58 |
| TSGYO TSKB GMYO | 4,75 | -6.31 | 9.619.920,59 | 13:52 |
| TSKB T.S.K.B. | 9,96 | -3.77 | 212.120.837,76 | 13:58 |
| TSPOR TRABZONSPOR SPORTIF | 0,85 | -4.49 | 115.422.896,42 | 13:58 |
| TTKOM TURK TELEKOM | 53,40 | -2.29 | 759.292.068,10 | 13:58 |
| TTRAK TURK TRAKTOR | 398,75 | -2.03 | 20.741.759,50 | 13:58 |
| TUCLK TUGCELIK | 4,12 | -5.72 | 44.535.191,84 | 13:58 |
| TUKAS TUKAS | 2,21 | -3.49 | 220.063.667,22 | 13:58 |
| TUPRS TUPRAS | 399,25 | -1.66 | 4.040.411.364,50 | 13:58 |
| TUREX TUREKS TURIZM TASIMACILIK | 5,43 | -9.50 | 66.306.217,32 | 13:58 |
| TURGG TURKER PROJE GAYRIMENKUL | 24,08 | -4.37 | 4.515.204,82 | 13:50 |
| TURSG TURKIYE SIGORTA | 5,41 | -8.15 | 597.944.462,85 | 13:58 |
| UCAYM UCAY MUHENDISLIK | 15,54 | -8.59 | 29.116.685,12 | 13:58 |
| UFUK UFUK YATIRIM | 541,50 | -9.98 | 2.033.332,50 | 13:18 |
| ULAS ULASLAR TURIZM YAT. | 15,29 | -6.71 | 2.536.880,56 | 13:56 |
| ULKER ULKER BISKUVI | 85,50 | -2.95 | 174.083.185,10 | 13:58 |
| ULUFA ULUSAL FAKTORING | 1,42 | -4.05 | 17.677.910,85 | 13:56 |
| ULUSE ULUSOY ELEKTRIK | 155,60 | -7.49 | 13.491.548,70 | 13:58 |
| ULUUN ULUSOY UN SANAYI | 6,41 | -9.97 | 68.160.165,30 | 13:58 |
| UMPAS UMPAS HOLDING | 0,00 | -0 | 0,00 | 18:10 |
| UNLU UNLU YATIRIM HOLDING | 14,75 | 5.58 | 174.829.643,96 | 13:58 |
| USAK USAK SERAMIK | 0,60 | -9.09 | 11.337.027,00 | 13:58 |
| USHOL US YATIRIM HOLDING | 60,30 | -5.34 | 8.778.103,10 | 13:54 |
| VAKBN VAKIFLAR BANKASI | 33,18 | -1.83 | 616.926.865,28 | 13:58 |
| VAKFA VAKIF FAKTORING | 9,09 | -4.82 | 24.245.732,77 | 13:58 |
| VAKFN VAKIF FIN. KIR. | 0,97 | -3.00 | 27.323.347,69 | 13:58 |
| VAKKO VAKKO TEKSTIL | 59,75 | -4.25 | 9.634.518,25 | 13:56 |
| VANGD VANET GIDA | 57,55 | -5.19 | 3.040.926,65 | 13:53 |
| VBTYZ VBT YAZILIM | 25,50 | -8.21 | 19.394.486,40 | 13:57 |
| VERTU VERUSATURK GIRISIM | 25,36 | -4.80 | 3.418.446,22 | 13:48 |
| VERUS VERUSA HOLDING | 415,00 | -1.89 | 16.108.351,75 | 13:57 |
| VESBE VESTEL BEYAZ ESYA | 4,32 | -6.09 | 33.962.056,00 | 13:58 |
| VESTL VESTEL | 19,17 | -6.21 | 91.046.425,32 | 13:58 |
| VEYAS TURKER VANGOLU ENERJI | 79,90 | -9.56 | 118.210.214,50 | 13:58 |
| VKFYO VAKIF YAT. ORT. | 18,25 | -4.20 | 2.287.892,94 | 13:55 |
| VKGYO VAKIF GMYO | 1,63 | -3.55 | 15.985.911,98 | 13:58 |
| VKING VIKING KAGIT | 16,68 | -4.85 | 2.982.627,03 | 13:56 |
| VRGYO VERA KONSEPT GMYO | 1,31 | 3.97 | 38.856.122,22 | 13:57 |
| VSNMD VISNE MADENCILIK | 28,68 | -6.76 | 12.967.879,72 | 13:58 |
| YAPRK YAPRAK SUT VE BESI CIFT. | 8,53 | -6.37 | 10.363.419,72 | 13:57 |
| YATAS YATAS | 26,16 | -1.73 | 7.835.223,26 | 13:58 |
| YAYLA YAYLA EN. UR. TUR. VE INS | 14,83 | -7.02 | 8.175.287,25 | 13:56 |
| YBTAS YIBITAS INSAAT MALZEME | 10,75 | -0.28 | 268.443,55 | 13:55 |
| YEOTK YEO TEKNOLOJI ENERJI | 29,06 | -6.86 | 276.184.360,18 | 13:58 |
| YESIL YESIL YATIRIM HOLDING | 0,82 | -8.89 | 12.604.073,69 | 13:58 |
| YGGYO YENI GIMAT GMYO | 207,90 | -1.93 | 7.057.121,80 | 13:57 |
| YIGIT YIGIT AKU | 17,63 | -4.70 | 25.635.165,60 | 13:57 |
| YKBNK YAPI VE KREDI BANK. | 35,26 | -1.45 | 2.278.361.937,04 | 13:58 |
| YKSLN YUKSELEN CELIK | 2,27 | -8.47 | 30.204.502,38 | 13:57 |
| YONGA YONGA MOBILYA | 33,74 | -3.54 | 196.974,34 | 13:55 |
| YUNSA YUNSA | 6,45 | -5.01 | 13.000.423,76 | 13:58 |
| YYAPI YESIL YAPI | 0,54 | -8.47 | 1.713.115,22 | 13:55 |
| YYLGD YAYLA GIDA | 7,83 | -10.00 | 11.598.672,96 | 13:58 |
| ZEDUR ZEDUR ENERJI | 5,48 | -7.12 | 3.495.431,21 | 13:58 |
| ZERGY ZERAY GMYO | 6,65 | -9.89 | 28.638.065,33 | 13:58 |
| ZGYO Z GMYO | 16,41 | -7.96 | 96.823.276,72 | 13:58 |
| ZOREN ZORLU ENERJI | 1,98 | -3.88 | 45.722.431,00 | 13:58 |
| ZRGYO ZIRAAT GMYO | 19,00 | -2.11 | 4.356.131,14 | 13:44 |
