05 Kasım 2026
| Hisse | Son | Fark% | En Düşük | Saat |
|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 3,09 | 1.31 | 26.755.817,19 | 13:54 |
| A1YEN A1 YENILENEBILIR ENERJI | 1,45 | 3.57 | 13.455.987,78 | 13:57 |
| AAGYO AGAOGLU GMYO | 7,50 | 0.54 | 33.340.936,16 | 13:56 |
| ACSEL ACIPAYAM SELULOZ | 91,30 | 6.78 | 27.341.036,75 | 13:57 |
| ADEL ADEL KALEMCILIK | 21,36 | 6.37 | 33.639.981,34 | 13:56 |
| ADESE ADESE GAYRIMENKUL | 0,51 | 2.00 | 45.317.106,22 | 13:57 |
| ADGYO ADRA GMYO | 42,00 | 1.01 | 7.706.163,98 | 13:55 |
| AEFES ANADOLU EFES | 16,58 | -0.66 | 574.242.314,90 | 13:57 |
| AFYON AFYON CIMENTO | 11,91 | 1.10 | 19.663.970,15 | 13:56 |
| AGESA AGESA HAYAT EMEKLILIK | 215,50 | 2.28 | 27.627.780,40 | 13:57 |
| AGHOL ANADOLU GRUBU HOLDING | 27,96 | -1.89 | 67.873.191,62 | 13:56 |
| AGROT AGROTECH TEKNOLOJI | 1,18 | -0 | 16.059.752,45 | 13:56 |
| AGYO ATAKULE GMYO | 6,10 | -0 | 969.356,88 | 13:53 |
| AHGAZ AHLATCI DOGALGAZ | 46,42 | -1.44 | 128.089.010,80 | 13:57 |
| AHSGY AHES GMYO | 6,25 | 9.84 | 8.166.550,42 | 13:52 |
| AKBNK AKBANK | 67,20 | 1.51 | 4.978.155.030,55 | 13:57 |
| AKCNS AKCANSA | 186,40 | -1.74 | 47.814.582,60 | 13:57 |
| AKENR AKENERJI | 6,88 | 2.23 | 13.950.374,12 | 13:56 |
| AKFGY AKFEN GMYO | 2,38 | 2.15 | 13.068.665,36 | 13:56 |
| AKFIS AKFEN INSAAT | 14,07 | 0.21 | 131.211.854,83 | 13:57 |
| AKFYE AKFEN YEN. ENERJI | 2,96 | 0.68 | 65.416.791,80 | 13:57 |
| AKGRT AKSIGORTA | 4,77 | -1.24 | 29.590.475,67 | 13:57 |
| AKHAN AKHAN UN | 26,98 | 9.94 | 21.273.959,82 | 13:57 |
| AKMGY AKMERKEZ GMYO | 192,80 | 1.00 | 1.406.851,60 | 13:53 |
| AKSA AKSA | 9,93 | -4.79 | 201.279.876,68 | 13:57 |
| AKSEN AKSA ENERJI | 67,85 | 0.52 | 100.358.715,30 | 13:56 |
| AKSGY AKIS GMYO | 9,01 | -0.33 | 15.427.351,92 | 13:51 |
| AKSUE AKSU ENERJI | 13,49 | 5.97 | 28.385.304,78 | 13:57 |
| AKYHO AKDENIZ YATIRIM HOLDING | 1,46 | 2.82 | 609.773,39 | 13:55 |
| ALARK ALARKO HOLDING | 101,80 | 1.80 | 137.218.269,35 | 13:57 |
| ALBRK ALBARAKA TURK | 8,37 | -1.88 | 66.459.431,05 | 13:57 |
| ALBTN ALBAYRAK BETON SANAYI | 21,96 | 5.98 | 71.628.012,04 | 13:57 |
| ALCAR ALARKO CARRIER | 571,50 | -0.78 | 14.975.351,00 | 13:55 |
| ALCTL ALCATEL LUCENT TELETAS | 68,20 | -0.80 | 12.493.871,60 | 13:56 |
| ALFAS ALFA SOLAR ENERJI | 23,84 | 3.65 | 38.049.991,60 | 13:57 |
| ALGYO ALARKO GMYO | 2,71 | -0 | 18.274.364,01 | 13:56 |
| ALKA ALKIM KAGIT | 4,93 | 0.61 | 8.590.418,42 | 13:56 |
| ALKIM ALKIM KIMYA | 10,09 | -0 | 4.360.003,95 | 13:56 |
| ALKLC ALTINKILIC GIDA VE SUT | 19,08 | 7.13 | 118.552.290,69 | 13:57 |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 72,45 | 1.87 | 472.881.599,51 | 13:57 |
| ALTNY ALTINAY SAVUNMA | 10,83 | -0.18 | 90.556.699,73 | 13:57 |
| ALVES ALVES KABLO | 0,49 | -0 | 1.432.031,37 | 13:55 |
| ANELE ANEL ELEKTRIK | 6,07 | 6.68 | 83.853.688,51 | 13:57 |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 5,95 | 0.85 | 5.869.939,48 | 13:57 |
| ANHYT ANADOLU HAYAT EMEK. | 94,00 | -0.05 | 35.109.401,55 | 13:57 |
| ANSGR ANADOLU SIGORTA | 22,86 | 0.70 | 61.394.651,74 | 13:57 |
| ARASE DOGU ARAS ENERJI | 76,80 | -0.26 | 11.036.649,70 | 13:53 |
| ARCLK ARCELIK | 70,70 | 1.87 | 92.005.432,25 | 13:56 |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 53,60 | -0.37 | 173.076.325,90 | 13:57 |
| ARENA ARENA BILGISAYAR | 12,02 | 4.34 | 5.354.862,78 | 13:56 |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 9,11 | 4.23 | 21.019.493,43 | 13:55 |
| ARMGD ARMADA GIDA | 118,50 | -5.88 | 137.888.163,00 | 13:57 |
| ARSAN ARSAN HOLDING | 3,26 | 0.31 | 25.975.584,71 | 13:55 |
| ARTMS ARTEMIS HALI | 26,66 | 1.60 | 10.656.749,64 | 13:57 |
| ARZUM ARZUM EV ALETLERI | 1,00 | -0 | 3.645.229,50 | 13:56 |
| ASELS ASELSAN | 346,00 | -2.19 | 8.901.179.140,25 | 13:57 |
| ASGYO ASCE GMYO | 9,26 | -0.43 | 10.708.302,63 | 13:57 |
| ASTOR ASTOR ENERJI | 160,10 | -3.38 | 2.997.550.747,60 | 13:57 |
| ASUZU ANADOLU ISUZU | 38,40 | -1.08 | 6.373.193,60 | 13:57 |
| ATAGY ATA GMYO | 7,09 | 1.00 | 426.737,89 | 13:56 |
| ATAKP ATAKEY PATATES | 41,24 | 4.04 | 13.181.547,14 | 13:54 |
| ATATP ATP YAZILIM | 208,00 | -2.35 | 104.906.613,00 | 13:57 |
| ATATR ATA TURIZM | 4,39 | 4.77 | 77.712.372,37 | 13:57 |
| ATEKS AKIN TEKSTIL | 77,35 | -4.86 | 204.763,85 | 13:55 |
| ATLAS ATLAS YAT. ORT. | 4,27 | -0 | 2.125.645,58 | 13:56 |
| ATSYH ATLANTIS YATIRIM HOLDING | 76,15 | 9.96 | 1.174.343,15 | 13:55 |
| AVGYO AVRASYA GMYO | 14,45 | -0.41 | 2.339.426,32 | 13:57 |
| AVHOL AVRUPA YATIRIM HOLDING | 28,88 | 1.33 | 17.795.883,64 | 13:53 |
| AVOD A.V.O.D GIDA VE TARIM | 2,19 | -2.23 | 16.644.597,53 | 13:57 |
| AVPGY AVRUPAKENT GMYO | 49,68 | 1.14 | 17.512.960,54 | 13:56 |
| AVTUR AVRASYA PETROL VE TUR. | 7,93 | -0.13 | 1.125.328,49 | 13:54 |
| AYCES ALTINYUNUS CESME | 334,75 | 8.51 | 18.851.481,25 | 13:55 |
| AYDEM AYDEM ENERJI | 22,90 | 0.88 | 31.484.721,98 | 13:56 |
| AYEN AYEN ENERJI | 24,42 | -0.57 | 4.178.906,12 | 13:56 |
| AYES AYES CELIK HASIR VE CIT | 7,53 | -0.79 | 513.378,77 | 13:55 |
| AYGAZ AYGAZ | 254,50 | -5.04 | 259.576.736,75 | 13:57 |
| AZTEK AZTEK TEKNOLOJI | 2,79 | 1.45 | 2.790.627,12 | 13:56 |
| BAGFS BAGFAS | 18,24 | 0.94 | 7.455.916,92 | 13:56 |
| BAHKM BAHADIR KIMYA | 130,20 | -0.61 | 104.902.445,30 | 13:57 |
| BAKAB BAK AMBALAJ | 24,50 | -0.81 | 3.707.150,96 | 13:57 |
| BALAT BALATACILAR BALATACILIK | 56,00 | 0.99 | 478.184,00 | 13:55 |
| BALSU BALSU GIDA | 7,63 | 2.55 | 102.518.193,42 | 13:57 |
| BANVT BANVIT | 115,90 | 1.49 | 6.075.170,00 | 13:57 |
| BARMA BAREM AMBALAJ | 4,29 | -0.92 | 2.209.284,69 | 13:55 |
| BASCM BASTAS BASKENT CIMENTO | 9,21 | 3.48 | 487.331,55 | 13:55 |
| BASGZ BASKENT DOGALGAZ GMYO | 37,08 | 5.34 | 42.641.871,56 | 13:57 |
| BAYRK BAYRAK TABAN SANAYI | 2,96 | 0.34 | 12.621.404,82 | 13:55 |
| BEGYO BATI EGE GMYO | 3,01 | 1.01 | 6.707.416,80 | 13:54 |
| BERA BERA HOLDING | 9,76 | -0.31 | 34.860.808,84 | 13:57 |
| BESLR BESLER GIDA | 9,92 | -1.10 | 11.646.878,83 | 13:57 |
| BESTE BEST BRANDS ENERJI | 15,83 | 4.14 | 71.920.140,33 | 13:57 |
| BETAE BETA ENERJI VE TEKNOLOJI | 45,56 | 3.50 | 184.488.522,60 | 13:57 |
| BEYAZ BEYAZ FILO | 13,74 | 1.48 | 3.830.660,73 | 13:51 |
| BFREN BOSCH FREN SISTEMLERI | 100,10 | 2.93 | 10.700.746,10 | 13:55 |
| BIENY BIEN YAPI URUNLERI | 12,40 | 3.77 | 26.035.804,01 | 13:54 |
| BIGCH BUYUK SEFLER BIGCHEFS | 2,70 | 0.37 | 5.568.581,06 | 13:57 |
| BIGEN BIRLESIM GRUP ENERJI | 5,63 | 9.96 | 42.704.306,12 | 13:56 |
| BIGTK BIG MEDYA TEKNOLOJI | 37,86 | 9.99 | 31.036.668,38 | 13:53 |
| BIMAS BIM MAGAZALAR | 373,75 | 0.34 | 1.706.734.204,75 | 13:57 |
| BINBN BIN ULASIM TEKNOLOJILERI | 27,12 | 9.98 | 17.228.587,66 | 13:40 |
| BINHO 1000 YATIRIMLAR HOL. | 3,80 | 4.40 | 89.411.207,19 | 13:57 |
| BIOEN BIOTREND CEVRE VE ENERJI | 11,03 | 4.55 | 36.673.351,48 | 13:57 |
| BIZIM BIZIM MAGAZALARI | 16,07 | 0.82 | 2.578.263,75 | 13:54 |
| BJKAS BESIKTAS FUTBOL YAT. | 1,24 | 2.48 | 68.490.503,85 | 13:56 |
| BKRGY BAKIRCI GMYO | 4,12 | 0.98 | 22.058.110,89 | 13:56 |
| BLCYT BILICI YATIRIM | 1,53 | 0.66 | 12.342.677,35 | 13:57 |
| BLUME BLUME METAL KIMYA | 27,00 | 1.20 | 28.874.404,32 | 13:57 |
| BMSCH BMS CELIK HASIR | 8,75 | 2.22 | 7.373.027,49 | 13:56 |
| BMSTL BMS BIRLESIK METAL | 38,06 | 10.00 | 101.841.887,36 | 13:54 |
| BNTAS BANTAS AMBALAJ | 5,15 | -0.96 | 11.641.748,35 | 13:57 |
| BOBET BOGAZICI BETON SANAYI | 14,52 | 0.97 | 10.643.423,85 | 13:57 |
| BORLS BORLEASE OTOMOTIV | 1,83 | 4.57 | 41.691.347,55 | 13:55 |
| BORSK BOR SEKER | 4,80 | 1.48 | 8.187.564,37 | 13:52 |
| BOSSA BOSSA | 5,05 | -0.98 | 878.835,17 | 13:57 |
| BRISA BRISA | 70,85 | -1.19 | 4.876.547,65 | 13:47 |
| BRKO BIRKO MENSUCAT | 6,38 | 10.00 | 3.354.614,55 | 13:55 |
| BRKSN BERKOSAN YALITIM | 5,26 | 0.96 | 852.927,24 | 13:57 |
| BRKVY BIRIKIM VARLIK YONETIM | 31,12 | 9.96 | 1.064.739,68 | 13:56 |
| BRLSM BIRLESIM MUHENDISLIK | 8,64 | 2.98 | 20.452.444,37 | 13:56 |
| BRMEN BIRLIK MENSUCAT | 5,46 | 9.86 | 510.018,60 | 13:55 |
| BRSAN BORUSAN BORU SANAYI | 657,00 | -1.57 | 601.174.237,00 | 13:57 |
| BRYAT BORUSAN YAT. PAZ. | 1.299,00 | -2.70 | 46.912.911,00 | 13:56 |
| BSOKE BATICIM CIMENTO | 4,86 | 9.95 | 92.077.463,84 | 13:57 |
| BTCIM BATICIM BATI ANADOLU | 1,82 | 5.20 | 321.690.581,76 | 13:57 |
| BUCIM BURSA CIMENTO | 4,05 | 0.25 | 10.374.940,63 | 13:56 |
| BULGS BULLS GSYO | 5,37 | 9.82 | 23.527.069,45 | 13:56 |
| BURCE BURCELIK | 20,96 | 9.97 | 19.023.530,84 | 13:50 |
| BURVA BURCELIK VANA | 254,00 | 3.59 | 9.583.253,45 | 13:54 |
| BVSAN BULBULOGLU VINC | 56,40 | 4.25 | 14.630.080,50 | 13:57 |
| BYDNR BAYDONER RESTORANLARI | 15,20 | 1.88 | 4.293.578,03 | 13:55 |
| CANTE CAN2 TERMIK | 0,98 | 2.08 | 136.414.066,92 | 13:57 |
| CASA CASA EMTIA PETROL | 40,00 | 8.23 | 1.273.418,56 | 13:55 |
| CATES CATES ELEKTRIK | 27,36 | 9.97 | 4.977.550,08 | 13:51 |
| CCOLA COCA COLA ICECEK | 71,25 | -0.84 | 549.080.466,95 | 13:57 |
| CELHA CELIK HALAT | 27,10 | 5.86 | 31.896.841,24 | 13:57 |
| CEMAS CEMAS DOKUM | 2,15 | 2.87 | 8.716.674,02 | 13:56 |
| CEMTS CEMTAS | 6,44 | -0.46 | 7.026.906,52 | 13:57 |
| CEMZY CEM ZEYTIN | 6,12 | 8.13 | 49.994.842,63 | 13:57 |
| CEOEM CEO EVENT MEDYA | 17,20 | 0.47 | 11.126.963,85 | 13:57 |
| CGCAM CAGDAS CAM | 17,36 | 4.39 | 41.889.875,82 | 13:56 |
| CIMSA CIMSA | 42,36 | 1.63 | 183.893.188,64 | 13:57 |
| CITAS CITLEKCI MAGAZACILIK GIDA | 106,60 | 7.68 | 310.804.556,60 | 13:57 |
| CLEBI CELEBI | 1.250,00 | 2.46 | 44.391.391,00 | 13:56 |
| CMBTN CIMBETON | 1.050,00 | 2.14 | 13.883.475,00 | 13:57 |
| CMENT CIMENTAS | 230,00 | -0 | 461.840,00 | 13:55 |
| CONSE CONSUS ENERJI | 1,35 | -0 | 4.371.714,60 | 13:56 |
| COSMO COSMOS YAT. HOLDING | 75,70 | 2.44 | 1.338.174,40 | 13:57 |
| CRDFA CREDITWEST FAKTORING | 7,37 | -8.45 | 37.161.279,13 | 13:57 |
| CRFSA CARREFOURSA | 145,90 | 9.45 | 116.811.931,50 | 13:57 |
| CUSAN CUHADAROGLU METAL | 17,10 | -3.28 | 11.637.201,87 | 13:57 |
| CVKMD CVK MADEN | 13,57 | 6.85 | 343.538.199,77 | 13:57 |
| CWENE CW ENERJI | 17,00 | 3.91 | 303.771.682,39 | 13:57 |
| DAGI DAGI GIYIM | 6,50 | 2.69 | 11.716.859,65 | 13:57 |
| DAPGM DAP GAYRIMENKUL | 2,26 | 5.61 | 105.223.916,89 | 13:56 |
| DARDL DARDANEL | 1,00 | 2.04 | 9.139.144,97 | 13:57 |
| DCTTR DCT TRADING DIS TICARET | 3,97 | 1.53 | 27.065.049,90 | 13:56 |
| DENGE DENGE HOLDING | 1,28 | 0.79 | 11.604.267,93 | 13:54 |
| DERHL DERLUKS YATIRIM HOLDING | 1,25 | 1.63 | 5.200.625,99 | 13:57 |
| DERIM DERIMOD | 21,70 | -0.64 | 5.044.837,26 | 13:57 |
| DESA DESA DERI | 8,15 | 0.87 | 4.908.255,90 | 13:54 |
| DESPC DESPEC BILGISAYAR | 21,92 | 1.48 | 6.347.721,64 | 13:55 |
| DEVA DEVA HOLDING | 75,90 | 3.97 | 25.044.117,95 | 13:57 |
| DGATE DATAGATE BILGISAYAR | 45,54 | -0.13 | 10.296.357,84 | 13:54 |
| DGGYO DOGUS GMYO | 23,00 | 1.14 | 919.349,62 | 13:42 |
| DGNMO DOGANLAR MOBILYA | 4,71 | 2.84 | 14.416.618,55 | 13:56 |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 16,97 | 0.41 | 459.017,02 | 13:55 |
| DITAS DITAS BDY | 6,61 | 6.96 | 10.684.194,01 | 13:56 |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 7,00 | 0.29 | 20.806.856,31 | 13:57 |
| DMRGD DMR UNLU MAMULLER | 7,50 | 0.67 | 161.325.996,42 | 13:55 |
| DMSAS DEMISAS DOKUM | 6,12 | 2.00 | 4.613.308,55 | 13:56 |
| DNISI DINAMIK ISI MAKINA YALITIM | 3,68 | 4.84 | 4.446.045,08 | 13:57 |
| DOAS DOGUS OTOMOTIV | 131,80 | 0.30 | 231.267.362,90 | 13:57 |
| DOCO DO-CO | 12.240,00 | 0.33 | 42.675.837,50 | 13:46 |
| DOFER DOFER YAPI MALZEMELERI | 18,28 | -2.82 | 14.416.128,70 | 13:49 |
| DOFRB DOF ROBOTIK | 58,85 | 6.13 | 84.827.587,65 | 13:57 |
| DOGUB DOGUSAN | 23,16 | -5.78 | 12.153.612,24 | 13:56 |
| DOHOL DOGAN HOLDING | 17,60 | 1.91 | 121.576.769,05 | 13:57 |
| DOKTA DOKTAS DOKUMCULUK | 14,48 | -0.07 | 1.133.301,87 | 13:56 |
| DSTKF DESTEK FINANS FAKTORING | 71,00 | 3.12 | 361.586.289,50 | 13:57 |
| DUNYH DUNYA HOLDING | 11,80 | 9.97 | 11.845.081,30 | 13:50 |
| DURDO DURAN DOGAN BASIM | 5,71 | 0.18 | 13.232.647,98 | 13:54 |
| DURKN DURUKAN SEKERLEME | 8,18 | 2.25 | 10.342.329,75 | 13:56 |
| DYOBY DYO BOYA | 8,76 | 3.18 | 7.910.395,07 | 13:55 |
| DZGYO DENIZ GMYO | 7,10 | -0.56 | 11.314.841,90 | 13:54 |
| EBEBK EBEBEK MAGAZACILIK | 78,85 | 0.13 | 9.479.539,35 | 13:52 |
| ECILC ECZACIBASI ILAC | 49,06 | 2.04 | 95.904.598,06 | 13:57 |
| ECOGR ECOGREEN ENERJI | 19,07 | -0.16 | 29.252.426,24 | 13:56 |
| ECZYT ECZACIBASI YATIRIM | 161,10 | 0.19 | 44.867.547,80 | 13:56 |
| EDATA E-DATA TEKNOLOJI | 3,09 | 3.69 | 54.375.481,49 | 13:57 |
| EDIP EDIP GAYRIMENKUL | 23,82 | 1.79 | 9.175.220,94 | 13:57 |
| EFOR EFOR YATIRIM | 12,22 | 1.75 | 296.500.118,71 | 13:57 |
| EGEEN EGE ENDUSTRI | 4.437,50 | 2.48 | 100.504.395,00 | 13:57 |
| EGEGY EGEYAPI AVRUPA GMYO | 16,23 | 1.82 | 23.611.223,20 | 13:57 |
| EGEPO NASMED EGEPOL | 4,63 | 2.43 | 17.086.700,18 | 13:57 |
| EGGUB EGE GUBRE | 85,10 | 1.55 | 22.605.119,45 | 13:57 |
| EGPRO EGE PROFIL | 29,18 | 0.34 | 7.394.974,54 | 13:57 |
| EGSER EGE SERAMIK | 2,05 | 0.99 | 1.624.682,20 | 13:56 |
| EKDMR EKINCILER DEMIR CELIK | 23,50 | 0.86 | 29.449.601,86 | 13:54 |
| EKGYO EMLAK KONUT GMYO | 17,43 | -0.34 | 1.001.590.697,29 | 13:57 |
| EKIM EKIM TURIZM | 15,32 | 2.47 | 51.337.064,11 | 13:56 |
| EKIZ EKIZ KIMYA | 37,00 | 2.10 | 208.466,44 | 13:55 |
| EKOS EKOS TEKNOLOJI | 2,63 | 3.14 | 9.310.315,54 | 13:57 |
| EKSUN EKSUN GIDA | 3,60 | 2.86 | 14.098.349,53 | 13:56 |
| ELITE ELITE NATUREL ORGANIK GIDA | 17,61 | -0.17 | 7.354.162,89 | 13:57 |
| EMKEL EMEK ELEKTRIK | 4,99 | 2.67 | 38.192.397,95 | 13:57 |
| EMNIS EMINIS AMBALAJ | 148,80 | 4.64 | 623.761,60 | 13:55 |
| EMPAE EMPA ELEKTRONIK | 37,62 | 4.10 | 108.784.114,92 | 13:57 |
| ENDAE ENDA ENERJI HOLDING | 10,50 | 3.75 | 11.881.747,56 | 13:57 |
| ENERY ENERYA ENERJI | 13,93 | -1.83 | 253.473.077,75 | 13:56 |
| ENJSA ENERJISA ENERJI | 119,30 | 0.59 | 198.896.914,80 | 13:57 |
| ENKAI ENKA INSAAT | 81,35 | 0.12 | 536.075.934,10 | 13:57 |
| ENPRA ENPARA BANK | 46,06 | 0.13 | 668.113,54 | 13:55 |
| ENSRI ENSARI SINAI YATIRIMLAR | 2,65 | 9.05 | 27.249.128,05 | 13:57 |
| ENTRA IC ENTERRA YEN. ENERJI | 4,64 | -4.72 | 75.776.821,83 | 13:57 |
| EPLAS EGEPLAST | 4,74 | -2.87 | 20.180.661,39 | 13:57 |
| ERBOS ERBOSAN | 97,55 | -1.32 | 2.718.981,60 | 13:57 |
| ERCB ERCIYAS CELIK BORU | 31,54 | 1.41 | 11.564.926,40 | 13:55 |
| EREGL EREGLI DEMIR CELIK | 31,14 | -2.20 | 1.647.587.609,36 | 13:57 |
| ERSU ERSU GIDA | 15,10 | -1.31 | 1.883.149,60 | 13:52 |
| ESCAR ESCAR FILO | 8,81 | 6.66 | 29.330.766,75 | 13:56 |
| ESCOM ESCORT TEKNOLOJI | 3,63 | 0.28 | 31.707.233,71 | 13:57 |
| ESEN ESENBOGA ELEKTRIK | 2,01 | 2.03 | 27.665.397,41 | 13:57 |
| ETILR ETILER GIDA | 6,53 | 1.87 | 14.465.816,37 | 13:55 |
| ETYAT EURO TREND YAT. ORT. | 8,77 | -1.68 | 4.329.130,67 | 13:53 |
| EUHOL EURO YATIRIM HOLDING | 6,59 | -0 | 680.285,70 | 13:55 |
| EUKYO EURO KAPITAL YAT. ORT. | 7,15 | -4.03 | 2.051.113,16 | 13:56 |
| EUPWR EUROPOWER ENERJI | 41,84 | -2.74 | 393.883.879,10 | 13:57 |
| EUREN EUROPEN ENDUSTRI | 2,40 | 2.13 | 28.841.254,74 | 13:56 |
| EUYO EURO YAT. ORT. | 3,16 | 1.28 | 763.817,23 | 13:55 |
| EYGYO EYG GMYO | 1,77 | 1.14 | 3.891.089,51 | 13:50 |
| FADE FADE GIDA | 10,22 | 0.10 | 3.665.519,90 | 13:56 |
| FENER FENERBAHCE FUTBOL | 2,10 | 5.53 | 110.863.275,08 | 13:57 |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 10,07 | 4.35 | 10.096.167,23 | 13:53 |
| FMIZP F-M IZMIT PISTON | 212,20 | -0.33 | 10.156.629,80 | 13:55 |
| FONET FONET BILGI TEKNOLOJILERI | 3,87 | 1.31 | 19.979.233,31 | 13:57 |
| FORMT FORMET METAL VE CAM | 0,95 | 7.95 | 20.010.111,00 | 13:56 |
| FORTE FORTE BILGI ILETISIM | 78,25 | 0.71 | 46.230.963,85 | 13:57 |
| FRIGO FRIGO PAK GIDA | 2,14 | 2.88 | 17.141.349,17 | 13:57 |
| FRMPL FORMUL PLASTIK VE METAL | 18,95 | 2.65 | 19.238.594,97 | 13:53 |
| FROTO FORD OTOSAN | 69,05 | 0.58 | 540.867.798,75 | 13:57 |
| FZLGY FUZUL GMYO | 5,36 | 5.51 | 32.832.450,11 | 13:57 |
| GARAN GARANTI BANKASI | 140,50 | 2.18 | 2.250.140.717,50 | 13:57 |
| GARFA GARANTI FAKTORING | 22,22 | 0.54 | 8.639.632,84 | 13:56 |
| GATEG GATE GROUP TEKNOLOJI | 89,95 | 2.80 | 649.252,45 | 13:55 |
| GEDIK GEDIK Y. MEN. DEG. | 5,06 | 1.20 | 17.392.682,06 | 13:56 |
| GEDZA GEDIZ AMBALAJ | 18,65 | -0.37 | 2.404.229,22 | 13:57 |
| GENIL GEN ILAC | 4,31 | 7.21 | 165.837.335,54 | 13:57 |
| GENKM GENTAS KIMYA | 6,65 | 5.56 | 24.636.131,41 | 13:57 |
| GENTS GENTAS | 3,45 | 1.77 | 8.187.128,49 | 13:56 |
| GEREL GERSAN ELEKTRIK | 21,76 | -0.64 | 67.966.557,38 | 13:57 |
| GESAN GIRISIM ELEKTRIK SANAYI | 34,82 | -2.08 | 228.723.750,02 | 13:57 |
| GIPTA GIPTA OFIS KIRTASIYE | 24,46 | 9.98 | 23.037.129,48 | 13:56 |
| GLBMD GLOBAL MEN. DEG. | 7,08 | 2.02 | 322.166,43 | 13:52 |
| GLCVY GELECEK VARLIK YONETIMI | 32,66 | -0.97 | 11.684.279,22 | 13:56 |
| GLRMK GULERMAK AGIR SANAYI | 118,60 | -1.00 | 270.401.347,70 | 13:57 |
| GLRYH GULER YAT. HOLDING | 1,41 | 0.71 | 5.356.230,32 | 13:57 |
| GLYHO GLOBAL YAT. HOLDING | 16,14 | 1.13 | 92.002.238,34 | 13:56 |
| GMTAS GIMAT MAGAZACILIK | 47,24 | 0.13 | 107.882.719,10 | 13:57 |
| GOKNR GOKNUR GIDA | 13,60 | 0.15 | 17.787.834,99 | 13:56 |
| GOLDA GOLDA GIDA | 6,20 | 5.26 | 26.488.176,93 | 13:57 |
| GOLTS GOLTAS CIMENTO | 223,90 | -0.62 | 27.887.687,40 | 13:56 |
| GOODY GOOD-YEAR | 1,94 | -0 | 17.938.009,97 | 13:56 |
| GOZDE GOZDE GIRISIM | 16,39 | 1.99 | 10.447.951,80 | 13:57 |
| GRNYO GARANTI YAT. ORT. | 7,14 | 2.00 | 1.983.373,28 | 13:56 |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 279,75 | 0.90 | 37.642.856,75 | 13:55 |
| GRTHO GRAINTURK HOLDING | 71,30 | 3.71 | 73.044.685,75 | 13:56 |
| GSDDE GSD DENIZCILIK | 10,74 | -0.56 | 17.166.896,08 | 13:57 |
| GSDHO GSD HOLDING | 4,06 | 1.50 | 8.387.511,96 | 13:56 |
| GSRAY GALATASARAY SPORTIF | 0,76 | -0 | 43.733.326,75 | 13:57 |
| GUBRF GUBRE FABRIK. | 289,50 | 2.12 | 583.589.729,75 | 13:57 |
| GUNDG GUNDOGDU GIDA | 65,60 | 9.97 | 21.177.253,25 | 13:56 |
| GWIND GALATA WIND ENERJI | 17,80 | -0.84 | 32.783.937,30 | 13:57 |
| GZNMI GEZINOMI SEYAHAT | 19,51 | 9.98 | 4.053.520,41 | 13:57 |
| HALKB T. HALK BANKASI | 40,46 | 0.25 | 433.074.358,18 | 13:57 |
| HATEK HATAY TEKSTIL | 6,70 | -1.62 | 863.772,25 | 13:53 |
| HATSN HATSAN GEMI | 23,42 | 5.02 | 32.702.193,34 | 13:56 |
| HDFGS HEDEF GIRISIM | 1,14 | 9.62 | 88.197.499,98 | 13:57 |
| HEDEF HEDEF HOLDING | 6,69 | 6.70 | 1.092.501.664,93 | 13:57 |
| HEKTS HEKTAS | 1,82 | -0.55 | 344.284.107,51 | 13:56 |
| HKTM HIDROPAR HAREKET KONTROL | 11,56 | 0.96 | 10.405.586,41 | 13:54 |
| HLGYO HALK GMYO | 3,68 | -0.27 | 70.267.502,34 | 13:56 |
| HOROZ HOROZ LOJISTIK | 37,32 | 2.08 | 15.516.559,16 | 13:55 |
| HRKET HAREKET PROJE TASIMACILIGI | 7,64 | 6.56 | 106.217.760,56 | 13:57 |
| HTTBT HITIT BILGISAYAR | 30,20 | -0 | 4.695.583,34 | 13:57 |
| HUBVC HUB GIRISIM | 2,20 | 0.46 | 1.707.337,02 | 13:57 |
| HUNER HUN YENILENEBILIR ENERJI | 4,04 | 2.54 | 74.917.569,04 | 13:57 |
| HURGZ HURRIYET GZT. | 3,75 | 2.18 | 4.903.888,49 | 13:57 |
| ICBCT ICBC TURKEY BANK | 13,24 | -1.56 | 6.838.592,35 | 13:57 |
| ICUGS ICU GIRISIM | 1,21 | 10.00 | 25.050.736,27 | 13:54 |
| IDGYO IDEALIST GMYO | 1,61 | 1.26 | 626.858,16 | 13:57 |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 6,08 | 4.11 | 107.912.746,44 | 13:57 |
| IHAAS IHLAS HABER AJANSI | 12,46 | 9.97 | 4.598.647,76 | 13:51 |
| IHEVA IHLAS EV ALETLERI | 1,45 | 0.69 | 1.082.282,50 | 13:38 |
| IHGZT IHLAS GAZETECILIK | 0,79 | 1.28 | 5.798.102,82 | 13:53 |
| IHLAS IHLAS HOLDING | 0,75 | 1.35 | 26.812.203,57 | 13:57 |
| IHLGM IHLAS GAYRIMENKUL | 0,96 | -0 | 8.043.981,61 | 13:57 |
| IHYAY IHLAS YAYIN HOLDING | 0,79 | -0 | 1.344.566,64 | 13:53 |
| IMASM IMAS MAKINA | 1,38 | 2.99 | 13.198.715,38 | 13:57 |
| INDES INDEKS BILGISAYAR | 11,00 | -0.81 | 27.853.979,49 | 13:55 |
| INFO INFO YATIRIM | 0,70 | 9.38 | 43.439.646,54 | 13:57 |
| INGRM INGRAM BILISIM | 213,30 | 3.54 | 2.949.423,00 | 13:50 |
| INTEK INNOSA TEKNOLOJI | 177,00 | 2.49 | 668.407,20 | 13:55 |
| INTEM INTEMA | 167,10 | 1.83 | 9.473.524,90 | 13:57 |
| INTET INTETRA TEKNOLOJI | 45,20 | 3.24 | 97.347.573,56 | 13:57 |
| INVEO INVEO YATIRIM HOLDING | 4,12 | 3.00 | 3.456.274,89 | 13:55 |
| INVES INVESTCO HOLDING | 646,00 | -1.82 | 21.653.126,00 | 13:53 |
| ISATR IS BANKASI (A) | 0,00 | -0 | 0,00 | 18:10 |
| ISBIR ISBIR HOLDING | 60,00 | -0 | 1.409.716,20 | 13:55 |
| ISBTR IS BANKASI (B) | 397.100,00 | 3.41 | 1.178.202,50 | 12:55 |
| ISCTR IS BANKASI (C) | 13,10 | 1.79 | 4.150.427.966,62 | 13:57 |
| ISDMR ISKENDERUN DEMIR CELIK | 51,70 | -1.90 | 42.472.652,40 | 13:57 |
| ISFIN IS FIN.KIR. | 16,17 | 1.32 | 13.442.121,49 | 13:57 |
| ISGSY IS GIRISIM | 11,33 | 0.98 | 28.046.617,64 | 13:56 |
| ISGYO IS GMYO | 18,96 | 4.46 | 14.881.048,59 | 13:56 |
| ISKPL ISIK PLASTIK | 2,33 | 3.10 | 61.705.293,97 | 13:57 |
| ISKUR IS BANKASI (KUR.) | 0,00 | -0 | 0,00 | 18:10 |
| ISMEN IS Y. MEN. DEG. | 26,98 | -1.53 | 82.881.340,42 | 13:57 |
| ISSEN ISBIR SENTETIK DOKUMA | 4,83 | 0.42 | 2.272.002,65 | 13:56 |
| ISVEA ISVEA SERAMIK VE BANYO | 14,06 | 6.52 | 87.736.662,81 | 13:57 |
| ISYAT IS YAT. ORT. | 5,63 | 1.08 | 1.048.023,54 | 13:48 |
| IZENR IZDEMIR ENERJI | 3,80 | 5.56 | 31.095.308,99 | 13:57 |
| IZFAS IZMIR FIRCA | 14,29 | 1.13 | 52.337.529,64 | 13:57 |
| IZINV IZ YATIRIM HOLDING | 23,70 | 2.51 | 2.655.347,78 | 13:53 |
| IZMDC IZMIR DEMIR CELIK | 6,69 | 3.88 | 21.096.981,20 | 13:56 |
| JANTS JANTSA JANT SANAYI | 11,20 | 0.54 | 15.777.113,69 | 13:51 |
| KAPLM KAPLAMIN | 109,70 | 6.61 | 21.179.355,00 | 13:57 |
| KARCL KARDEMIR CELIK | 31,46 | 10.00 | 35.654.571,94 | 13:57 |
| KAREL KAREL ELEKTRONIK | 4,51 | -4.45 | 28.992.181,77 | 13:57 |
| KARSN KARSAN OTOMOTIV | 7,63 | 2.69 | 73.260.570,43 | 13:57 |
| KARTN KARTONSAN | 128,40 | 2.07 | 229.381.366,30 | 13:57 |
| KATMR KATMERCILER EKIPMAN | 1,19 | -0 | 46.687.394,79 | 13:57 |
| KAYSE KAYSERI SEKER FABRIKASI | 2,33 | -0.85 | 23.826.886,68 | 13:57 |
| KBORU KUZEY BORU | 10,25 | 1.69 | 82.776.595,02 | 13:57 |
| KCAER KOCAER CELIK | 10,03 | -1.67 | 107.497.759,85 | 13:57 |
| KCHOL KOC HOLDING | 202,40 | -0.30 | 2.650.113.881,20 | 13:57 |
| KENT KENT GIDA | 270,00 | -2.61 | 598.582,75 | 13:55 |
| KERVN KERVANSARAY YAT. HOLDING | 6,10 | -0 | 1.144.070,20 | 13:55 |
| KFEIN KAFEIN YAZILIM | 5,17 | 0.58 | 5.162.087,28 | 13:54 |
| KGYO KORAY GMYO | 8,45 | 8.19 | 48.153.630,19 | 13:57 |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 11,02 | 1.01 | 13.095.309,69 | 13:55 |
| KLGYO KILER GMYO | 3,71 | -0.27 | 9.210.279,48 | 13:53 |
| KLKIM KALEKIM KIMYEVI MADDELER | 19,75 | -0.90 | 12.863.434,65 | 13:57 |
| KLMSN KLIMASAN KLIMA | 17,08 | -0 | 6.355.278,64 | 13:57 |
| KLNMA T. KALKINMA BANK. | 6,81 | -4.62 | 1.026.811,82 | 13:55 |
| KLRHO KILER HOLDING | 9,99 | 4.06 | 103.563.471,80 | 13:57 |
| KLSER KALESERAMIK | 14,06 | 1.44 | 10.671.570,73 | 13:56 |
| KLSYN KOLEKSIYON MOBILYA | 14,04 | -10.00 | 38.022.137,19 | 13:57 |
| KLYPV KALYON GUNES TEKNOLOJILERI | 49,38 | 1.40 | 51.054.184,96 | 13:55 |
| KMPUR KIMTEKS POLIURETAN | 12,23 | 0.74 | 9.235.293,48 | 13:57 |
| KNFRT KONFRUT TARIM | 6,99 | 2.04 | 6.290.724,80 | 13:57 |
| KOCMT KOC METALURJI | 2,52 | 1.20 | 87.820.409,48 | 13:57 |
| KONKA KONYA KAGIT | 6,78 | -0 | 3.337.919,03 | 13:55 |
| KONTR KONTROLMATIK TEKNOLOJI | 2,67 | 9.88 | 14.123.584,44 | 13:55 |
| KONYA KONYA CIMENTO | 3.127,50 | -1.11 | 25.380.567,50 | 13:53 |
| KOPOL KOZA POLYESTER | 2,88 | 3.23 | 15.588.733,97 | 13:56 |
| KORDS KORDSA TEKNIK TEKSTIL | 2,57 | 2.80 | 55.412.156,36 | 13:57 |
| KOTON KOTON MAGAZACILIK | 8,60 | 0.82 | 6.708.305,32 | 13:56 |
| KPEKS KAPEKS KIMYA | 45,48 | 7.93 | 62.529.508,48 | 13:57 |
| KRDMA KARDEMIR (A) | 32,90 | -6.48 | 123.327.104,54 | 13:57 |
| KRDMB KARDEMIR (B) | 55,45 | 0.09 | 290.656.614,65 | 13:57 |
| KRDMD KARDEMIR (D) | 37,46 | -8.19 | 1.900.780.417,08 | 13:57 |
| KRGYO KORFEZ GMYO | 3,56 | -2.73 | 41.805.345,11 | 13:57 |
| KRONT KRON TEKNOLOJI | 16,66 | -1.54 | 6.764.732,28 | 13:57 |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,68 | 10.00 | 10.730.360,18 | 13:56 |
| KRSTL KRISTAL KOLA | 6,35 | -9.93 | 268.417.947,24 | 13:57 |
| KRTEK KARSU TEKSTIL | 4,76 | 6.01 | 3.375.804,31 | 13:54 |
| KRVGD KERVAN GIDA | 2,14 | -0 | 8.689.784,11 | 13:50 |
| KSTUR KUSTUR KUSADASI TURIZM | 1.477,00 | 2.57 | 433.036,00 | 13:55 |
| KTLEV KATILIMEVIM TAS. FIN. | 4,42 | 9.95 | 35.189.224,46 | 13:57 |
| KTSKR KUTAHYA SEKER FABRIKASI | 51,05 | 1.39 | 4.844.726,10 | 13:49 |
| KUTPO KUTAHYA PORSELEN | 60,80 | -0.16 | 5.361.334,90 | 13:56 |
| KUVVA KUVVA GIDA | 73,00 | -1.28 | 2.928.180,90 | 13:55 |
| KUYAS KUYAS YATIRIM | 8,94 | 8.50 | 165.914.982,01 | 13:57 |
| KZBGY KIZILBUK GYO | 1,15 | 1.77 | 23.092.998,62 | 13:57 |
| KZGYO KUZUGRUP GMYO | 16,28 | 3.43 | 8.344.075,82 | 13:57 |
| LIDER LDR TURIZM | 7,50 | 9.49 | 61.942.752,80 | 13:56 |
| LIDFA LIDER FAKTORING | 1,84 | 0.55 | 16.473.403,87 | 13:53 |
| LILAK LILA KAGIT | 18,58 | -0.54 | 37.341.219,06 | 13:57 |
| LINK LINK BILGISAYAR | 2,80 | 3.70 | 26.099.049,41 | 13:57 |
| LKMNH LOKMAN HEKIM SAGLIK | 10,76 | 1.03 | 5.340.199,35 | 13:57 |
| LMKDC LIMAK DOGU ANADOLU | 21,88 | 0.37 | 21.356.264,96 | 13:57 |
| LOGO LOGO YAZILIM | 122,70 | 0.74 | 41.019.056,00 | 13:57 |
| LRSHO LORAS HOLDING | 1,57 | 1.29 | 5.291.841,26 | 13:56 |
| LUKSK LUKS KADIFE | 48,78 | -1.61 | 5.807.443,43 | 13:57 |
| LXGYO LUXERA GMYO | 5,61 | 1.08 | 15.539.351,33 | 13:57 |
| LYDHO LYDIA HOLDING | 20,02 | 10.00 | 21.769.437,13 | 13:50 |
| LYDYE LYDIA YESIL ENERJI | 1.842,00 | 9.97 | 67.193.783,00 | 13:46 |
| MAALT MARMARIS ALTINYUNUS | 725,00 | 4.17 | 19.311.268,00 | 13:56 |
| MACKO MACKOLIK INTERNET HIZMETLERI | 24,56 | -2.54 | 6.552.211,26 | 13:57 |
| MAGEN MARGUN ENERJI | 5,20 | 7.88 | 67.442.500,94 | 13:56 |
| MAKIM MAKIM MAKINE | 12,27 | 0.66 | 6.744.774,05 | 13:57 |
| MAKTK MAKINA TAKIM | 5,44 | 1.87 | 6.835.376,57 | 13:52 |
| MANAS MANAS ENERJI YONETIMI | 2,03 | 9.73 | 12.266.618,21 | 13:54 |
| MARBL TUREKS TURUNC MADENCILIK | 7,79 | 0.78 | 2.946.016,30 | 13:52 |
| MARMR MARMARA HOLDING | 1,15 | 2.68 | 31.736.582,42 | 13:57 |
| MARTI MARTI OTEL | 1,32 | 3.13 | 75.152.255,23 | 13:57 |
| MASFN MASFEN ENERJI | 35,04 | 0.69 | 49.734.550,20 | 13:56 |
| MAVI MAVI GIYIM | 36,02 | 1.24 | 107.265.501,26 | 13:57 |
| MCARD METROPAL KURUMSAL HIZMETLER | 118,20 | -1.91 | 117.313.066,30 | 13:57 |
| MEDTR MEDITERA TIBBI MALZEME | 18,15 | -2.42 | 5.809.720,29 | 13:57 |
| MEGAP MEGA POLIETILEN | 0,99 | -0 | 272.127,24 | 13:55 |
| MEGMT MEGA METAL | 3,32 | 2.15 | 97.590.480,45 | 13:57 |
| MEKAG MEKA GLOBAL MAKINE | 1,61 | 3.21 | 10.224.011,59 | 13:57 |
| MEPET METRO PETROL VE TESISLERI | 15,74 | 1.68 | 1.271.480,31 | 13:57 |
| MERCN MERCAN KIMYA | 3,22 | 2.88 | 20.533.096,95 | 13:57 |
| MERIT MERIT TURIZM | 12,71 | 0.39 | 16.109.346,71 | 13:57 |
| MERKO MERKO GIDA | 0,91 | -0 | 12.656.059,41 | 13:57 |
| METEN METGUN ENERJI | 20,42 | 0.10 | 89.612.708,70 | 13:57 |
| METRO METRO HOLDING | 7,80 | 3.72 | 19.649.900,15 | 13:56 |
| MEYSU MEYSU GIDA | 7,76 | 4.72 | 39.689.872,30 | 13:57 |
| MGROS MIGROS TICARET | 450,75 | -0.72 | 445.691.026,75 | 13:56 |
| MHRGY MHR GMYO | 1,67 | -0 | 6.491.612,28 | 13:56 |
| MIATK MIA TEKNOLOJI | 24,46 | 0.74 | 218.350.726,10 | 13:57 |
| MMCAS MMC SAN. VE TIC. YAT. | 10,25 | 7.89 | 536.702,25 | 13:55 |
| MNDRS MENDERES TEKSTIL | 9,48 | -1.56 | 7.348.881,34 | 13:56 |
| MNDTR MONDI TURKEY | 3,60 | -0.83 | 2.177.077,54 | 13:54 |
| MOBTL MOBILTEL ILETISIM | 8,76 | 1.86 | 13.656.759,97 | 13:56 |
| MOGAN MOGAN ENERJI | 8,62 | 5.12 | 117.037.174,96 | 13:57 |
| MOPAS MOPAS MARKETCILIK | 15,13 | 0.73 | 29.224.099,07 | 13:56 |
| MPARK MLP SAGLIK | 428,50 | 6.06 | 300.889.056,75 | 13:57 |
| MRGYO MARTI GMYO | 1,16 | 3.57 | 50.134.683,74 | 13:57 |
| MRSHL MARSHALL | 1.176,00 | 2.17 | 14.754.231,00 | 13:56 |
| MSGYO MISTRAL GMYO | 4,32 | 1.65 | 2.554.103,76 | 13:51 |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 15,37 | 1.65 | 4.867.045,94 | 13:56 |
| MTRYO METRO YAT. ORT. | 7,78 | 1.43 | 260.315,71 | 13:51 |
| MZHLD MAZHAR ZORLU HOLDING | 3,75 | 1.08 | 664.817,82 | 13:56 |
| NATEN NATUREL ENERJI | 3,10 | 3.68 | 18.678.378,88 | 13:56 |
| NETAS NETAS TELEKOM. | 67,95 | -1.95 | 22.288.498,20 | 13:55 |
| NETCD NETCAD YAZILIM | 91,75 | 0.60 | 214.168.579,70 | 13:57 |
| NETGL NET GLOBAL ENDUSTRIYEL YAT. | 9,36 | 2.63 | 59.927.465,04 | 13:57 |
| NIBAS NIGBAS NIGDE BETON | 2,38 | 5.78 | 18.023.562,15 | 13:57 |
| NTGAZ NATURELGAZ | 8,94 | -0.56 | 76.578.079,20 | 13:57 |
| NTHOL NET HOLDING | 36,62 | -0.65 | 26.808.785,74 | 13:57 |
| NUGYO NUROL GMYO | 5,93 | -0 | 4.235.852,86 | 13:57 |
| NUHCM NUH CIMENTO | 168,90 | 0.54 | 10.077.952,10 | 13:55 |
| OBAMS OBA MAKARNACILIK | 3,58 | -0.56 | 79.027.444,32 | 13:57 |
| OBASE OBASE BILGISAYAR | 19,11 | -0.21 | 5.000.756,47 | 13:57 |
| ODAS ODAS ELEKTRIK | 4,67 | 0.21 | 105.090.401,88 | 13:56 |
| ODINE ODINE TEKNOLOJI | 57,55 | 8.69 | 229.716.480,05 | 13:57 |
| OFSYM OFIS YEM GIDA | 43,28 | 1.74 | 6.982.289,64 | 13:57 |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 92,00 | 3.84 | 46.267.952,95 | 13:56 |
| ONRYT ONUR TEKNOLOJI | 7,93 | 0.51 | 10.320.064,70 | 13:57 |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 1,69 | 3.68 | 1.420.966,41 | 13:55 |
| ORGE ORGE ENERJI ELEKTRIK | 17,74 | -3.85 | 91.090.741,50 | 13:57 |
| ORMA ORMA ORMAN MAHSULLERI | 130,90 | 0.38 | 215.654,70 | 13:55 |
| ORZAX ORZAKS ILAC | 62,65 | 4.07 | 82.607.980,30 | 13:57 |
| OSMEN OSMANLI MENKUL | 4,50 | 1.81 | 2.669.287,22 | 13:56 |
| OSTIM OSTIM ENDUSTRIYEL YAT | 1,02 | -0 | 7.298.103,10 | 13:54 |
| OTKAR OTOKAR | 309,25 | -2.14 | 112.362.030,50 | 13:57 |
| OTTO OTTO HOLDING | 101,60 | 9.96 | 9.060.733,35 | 13:40 |
| OYAKC OYAK CIMENTO | 19,27 | -0.31 | 126.254.785,58 | 13:57 |
| OYAYO OYAK YAT. ORT. | 27,40 | 4.82 | 2.040.966,88 | 13:57 |
| OYLUM OYLUM SINAI YATIRIMLAR | 5,80 | -0.68 | 636.897,25 | 13:48 |
| OYYAT OYAK YATIRIM MENKUL | 23,00 | -1.46 | 8.155.935,78 | 13:57 |
| OZATD OZATA DENIZCILIK | 113,40 | -10.00 | 3.400.299,00 | 13:57 |
| OZGYO OZDERICI GMYO | 1,42 | 0.71 | 5.350.791,25 | 13:56 |
| OZKGY OZAK GMYO | 11,91 | -1.00 | 21.527.970,05 | 13:57 |
| OZRDN OZERDEN AMBALAJ | 8,28 | 1.60 | 841.208,06 | 13:56 |
| OZSUB OZSU BALIK | 33,62 | 6.80 | 16.358.300,58 | 13:53 |
| OZYSR OZYASAR TEL | 11,86 | 0.76 | 20.248.678,89 | 13:53 |
| PAGYO PANORA GMYO | 109,00 | -2.68 | 4.565.177,60 | 13:56 |
| PAHOL PASIFIK HOLDING | 0,77 | 4.05 | 152.040.878,03 | 13:57 |
| PAMEL PAMEL ELEKTRIK | 40,54 | 3.16 | 4.498.997,84 | 13:52 |
| PAPIL PAPILON SAVUNMA | 5,81 | 2.83 | 11.546.360,81 | 13:54 |
| PARSN PARSAN | 50,55 | -0.79 | 5.657.127,70 | 13:56 |
| PASEU PASIFIK EURASIA LOJISTIK | 27,86 | 9.94 | 69.379.939,08 | 13:56 |
| PATEK PASIFIK TEKNOLOJI | 8,23 | 5.38 | 112.635.073,12 | 13:57 |
| PCILT PC ILETISIM MEDYA | 30,96 | 0.52 | 11.686.016,08 | 13:56 |
| PEKGY PEKER GMYO | 0,88 | 10.00 | 25.932.635,86 | 13:56 |
| PENGD PENGUEN GIDA | 6,68 | 0.30 | 8.558.243,91 | 13:51 |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 9,25 | 2.78 | 24.112.034,45 | 13:56 |
| PETKM PETKIM | 17,24 | -2.98 | 819.135.404,60 | 13:57 |
| PETUN PINAR ET VE UN | 9,35 | -1.68 | 6.058.149,27 | 13:54 |
| PGSUS PEGASUS | 138,40 | 2.82 | 1.326.994.766,10 | 13:57 |
| PINSU PINAR SU | 7,40 | -0.54 | 8.484.442,67 | 13:56 |
| PKART PLASTIKKART | 72,40 | -0.41 | 22.716.559,95 | 13:55 |
| PKENT PETROKENT TURIZM | 104,00 | 0.19 | 26.731.172,90 | 13:57 |
| PLTUR PLATFORM TURIZM | 14,77 | 2.07 | 7.723.187,60 | 13:53 |
| PNLSN PANELSAN CATI CEPHE | 27,56 | 3.22 | 7.708.854,48 | 13:57 |
| PNSUT PINAR SUT | 9,29 | 0.43 | 8.660.881,60 | 13:56 |
| POLHO POLISAN HOLDING | 15,17 | 2.15 | 10.217.339,82 | 13:57 |
| POLTK POLITEKNIK METAL | 2.367,00 | 6.14 | 29.777.862,00 | 13:57 |
| PRDGS PARDUS GIRISIM | 3,70 | -4.39 | 32.051.616,37 | 13:56 |
| PRKAB TURK PRYSMIAN KABLO | 18,87 | -0.63 | 18.534.089,24 | 13:57 |
| PRKME PARK ELEK.MADENCILIK | 11,59 | -1.02 | 8.829.858,72 | 13:56 |
| PRZMA PRIZMA PRESS MATBAACILIK | 8,40 | -0.94 | 136.914.815,23 | 13:57 |
| PSDTC PERGAMON DIS TICARET | 64,60 | 6.16 | 12.216.245,15 | 13:57 |
| PSGYO PASIFIK GMYO | 1,36 | 9.68 | 25.781.771,57 | 13:57 |
| QNBFK QNB FINANSAL KIRALAMA | 36,54 | -3.94 | 499.587,54 | 13:55 |
| QNBTR QNB BANK | 164,50 | 1.23 | 2.682.337,00 | 13:55 |
| QUAGR QUA GRANITE HAYAL YAPI | 1,48 | 4.96 | 62.364.581,00 | 13:57 |
| QUICK QUICK SIGORTA | 42,08 | 2.04 | 44.746.068,54 | 13:56 |
| RALYH RAL YATIRIM HOLDING | 6,86 | -9.97 | 993.746,46 | 13:55 |
| RAYSG RAY SIGORTA | 105,30 | 2.43 | 7.034.914,60 | 13:56 |
| REEDR REEDER TEKNOLOJI | 2,70 | 1.50 | 29.803.733,86 | 13:57 |
| RGYAS RONESANS GAYRIMENKUL YAT. | 173,20 | -1.42 | 211.329.743,10 | 13:57 |
| RNPOL RAINBOW POLIKARBONAT | 1,74 | -0 | 2.761.178,38 | 13:56 |
| RODRG RODRIGO TEKSTIL | 11,75 | 1.21 | 1.054.783,32 | 13:49 |
| RTALB RTA LABORATUVARLARI | 1,99 | 1.02 | 20.412.449,11 | 13:56 |
| RUBNS RUBENIS TEKSTIL | 12,63 | 2.68 | 14.686.704,03 | 13:55 |
| RUZYE RUZY MADENCILIK VE ENERJI | 3,35 | 4.69 | 15.687.757,06 | 13:57 |
| RYGYO REYSAS GMYO | 49,84 | 1.05 | 77.991.762,26 | 13:56 |
| RYSAS REYSAS LOJISTIK | 27,26 | -3.95 | 179.602.095,66 | 13:56 |
| SAFKR SAFKAR EGE SOGUTMACILIK | 14,33 | 0.35 | 17.929.698,80 | 13:52 |
| SAHOL SABANCI HOLDING | 85,70 | -0.58 | 1.416.151.237,20 | 13:57 |
| SAMAT SARAY MATBAACILIK | 3,21 | 0.63 | 671.227,08 | 13:55 |
| SANEL SANEL MUHENDISLIK | 30,06 | 2.73 | 3.759.436,26 | 13:56 |
| SANFM SANIFOAM ENDUSTRI | 3,82 | 5.23 | 6.595.201,05 | 13:56 |
| SANKO SANKO PAZARLAMA | 21,08 | -1.86 | 3.792.629,66 | 13:49 |
| SARAE SA-RA ENERJI | 31,22 | 3.93 | 143.757.872,64 | 13:57 |
| SARKY SARKUYSAN | 16,44 | -1.50 | 47.672.030,49 | 13:57 |
| SASA SASA POLYESTER | 1,64 | -0.61 | 2.988.235.119,34 | 13:57 |
| SAYAS SAY YENILENEBILIR ENERJI | 33,14 | 1.41 | 20.002.299,62 | 13:57 |
| SDTTR SDT UZAY VE SAVUNMA | 12,62 | 0.32 | 22.505.238,93 | 13:56 |
| SEGMN SEGMEN KARDESLER GIDA | 14,46 | 9.96 | 25.912.702,50 | 13:57 |
| SEGYO SEKER GMYO | 2,31 | 0.43 | 4.480.510,52 | 13:57 |
| SEKFK SEKER FIN. KIR. | 2,74 | 1.11 | 8.555.798,44 | 13:56 |
| SEKUR SEKURO PLASTIK | 3,06 | 2.68 | 4.919.282,09 | 13:52 |
| SELEC SELCUK ECZA DEPOSU | 74,55 | 3.33 | 179.308.385,45 | 13:57 |
| SELVA SELVA GIDA | 0,96 | 2.13 | 12.501.763,86 | 13:57 |
| SERNT SERANIT GRANIT SERAMIK | 5,02 | 1.41 | 8.670.871,33 | 13:55 |
| SEYKM SEYITLER KIMYA | 2,74 | 4.18 | 1.512.463,75 | 13:56 |
| SILVR SILVERLINE ENDUSTRI | 1,39 | -3.47 | 1.987.766,30 | 13:53 |
| SISE SISE CAM | 35,48 | -0.34 | 551.508.677,46 | 13:57 |
| SKBNK SEKERBANK | 3,54 | 6.63 | 259.146.642,30 | 13:57 |
| SKTAS SOKTAS | 1,23 | -0.81 | 19.312.798,27 | 13:57 |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 55,45 | 9.91 | 9.769.604,77 | 13:57 |
| SKYMD SEKER YATIRIM | 11,07 | 6.03 | 20.020.942,18 | 13:57 |
| SMART SMARTIKS YAZILIM | 11,60 | 3.39 | 8.180.973,30 | 13:55 |
| SMRTG SMART GUNES ENERJISI TEK. | 3,92 | 3.16 | 51.332.566,42 | 13:57 |
| SMRVA SUMER VARLIK YONETIM | 4,50 | 2.97 | 19.355.934,23 | 13:56 |
| SNGYO SINPAS GMYO | 2,43 | 2.53 | 48.623.596,37 | 13:56 |
| SNICA SANICA ISI SANAYI | 2,05 | 1.49 | 11.396.425,61 | 13:53 |
| SNPAM SONMEZ PAMUKLU | 16,10 | -0.74 | 180.330,30 | 13:55 |
| SODSN SODAS SODYUM SANAYII | 5,69 | 0.71 | 80.450,41 | 13:55 |
| SOHOE SOHO GIYIM VE ENERJI | 7,55 | 1.89 | 10.419.797,30 | 13:54 |
| SOKE SOKE DEGIRMENCILIK | 7,33 | 2.09 | 9.772.256,17 | 13:57 |
| SOKM SOK MARKETLER TICARET | 53,80 | -0.92 | 112.667.394,55 | 13:57 |
| SONME SONMEZ FILAMENT | 97,75 | 2.41 | 1.578.820,75 | 13:50 |
| SRVGY SERVET GMYO | 1,81 | 0.56 | 9.577.557,27 | 13:56 |
| SSAAT SAAT VE SAAT SANAYI | 24,00 | 1.61 | 43.531.188,04 | 13:57 |
| SUMAS SUMAS SUNI TAHTA | 173,30 | 4.15 | 230.447,80 | 13:55 |
| SUNTK SUN TEKSTIL | 13,83 | 1.99 | 18.950.142,60 | 13:57 |
| SURGY SUR TATIL EVLERI GMYO | 16,44 | 2.62 | 18.926.159,22 | 13:57 |
| SUWEN SUWEN TEKSTIL | 4,48 | 1.82 | 2.016.929,62 | 13:57 |
| SVGYO SAVUR GMYO | 2,07 | 7.25 | 22.530.870,78 | 13:57 |
| TABGD TAB GIDA | 192,50 | 0.10 | 94.020.044,20 | 13:56 |
| TARKM TARKIM BITKI KORUMA | 325,75 | 0.23 | 19.589.780,25 | 13:54 |
| TATEN TATLIPINAR ENERJI URETIM | 3,66 | 3.39 | 30.647.514,68 | 13:57 |
| TATGD TAT GIDA | 14,93 | -1.26 | 17.393.579,34 | 13:56 |
| TAVHL TAV HAVALIMANLARI | 290,00 | 4.04 | 1.296.526.145,50 | 13:57 |
| TBORG T.TUBORG | 114,70 | -0.17 | 4.618.738,50 | 13:56 |
| TCELL TURKCELL | 93,10 | -0.90 | 1.728.257.434,75 | 13:57 |
| TCKRC KIRAC GALVANIZ | 120,10 | -0.66 | 220.337.816,50 | 13:57 |
| TDGYO TREND GMYO | 4,35 | 4.57 | 4.170.406,99 | 13:56 |
| TEHOL TERA YATIRIM TEK. HOL. | 1,26 | 0.80 | 897.185.481,10 | 13:57 |
| TEKTU TEK-ART TURIZM | 3,54 | 0.28 | 10.643.542,32 | 13:57 |
| TERA TERA YATIRIM MENKUL DEGERLER | 0,00 | -0 | 0,00 | 18:10 |
| TEZOL EUROPAP TEZOL KAGIT | 6,76 | 1.20 | 5.240.217,65 | 13:56 |
| TGSAS TGS DIS TICARET | 111,90 | 0.81 | 38.479.514,80 | 13:56 |
| THYAO TURK HAVA YOLLARI | 294,25 | 1.03 | 11.459.850.205,50 | 13:57 |
| TKFEN TEKFEN HOLDING | 200,90 | 5.29 | 636.716.634,30 | 13:57 |
| TKNKA TEKNIKA PLASTIK | 28,88 | 9.98 | 25.963.201,16 | 13:54 |
| TKNSA TEKNOSA IC VE DIS TICARET | 11,43 | 2.60 | 10.146.143,77 | 13:57 |
| TLMAN TRABZON LIMAN | 54,40 | -1.09 | 5.687.842,60 | 13:56 |
| TMPOL TEMAPOL POLIMER PLASTIK | 52,20 | 5.45 | 122.214.901,65 | 13:57 |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 48,48 | 0.46 | 17.886.430,28 | 13:54 |
| TNZTP TAPDI TINAZTEPE | 23,58 | 3.88 | 33.225.211,34 | 13:56 |
| TOASO TOFAS OTO. FAB. | 227,00 | 0.44 | 288.863.964,70 | 13:56 |
| TRALT TURK ALTIN ISLETMELERI | 38,00 | 3.43 | 2.336.990.895,64 | 13:57 |
| TRCAS TURCAS HOLDING | 39,78 | -3.63 | 21.681.775,02 | 13:53 |
| TRENJ TR DOGAL ENERJI | 73,95 | 1.65 | 67.596.233,90 | 13:56 |
| TRGYO TORUNLAR GMYO | 88,20 | -1.40 | 60.669.518,85 | 13:57 |
| TRHOL TERA FINANSAL YAT. HOL. | 126,10 | -9.99 | 125.721,70 | 13:55 |
| TRILC TURK ILAC SERUM | 0,77 | -0 | 1.223.154,24 | 13:55 |
| TRMET TR ANADOLU METAL MADENCILIK | 109,30 | 1.86 | 425.580.908,00 | 13:56 |
| TSGYO TSKB GMYO | 4,11 | 0.24 | 5.090.697,39 | 13:57 |
| TSKB T.S.K.B. | 9,99 | 0.91 | 177.296.979,25 | 13:57 |
| TSPOR TRABZONSPOR SPORTIF | 0,77 | 1.32 | 43.849.171,22 | 13:57 |
| TTKOM TURK TELEKOM | 49,42 | 1.06 | 930.247.536,41 | 13:57 |
| TTRAK TURK TRAKTOR | 367,25 | -0.74 | 12.991.739,25 | 13:57 |
| TUCLK TUGCELIK | 2,21 | -0.45 | 11.885.827,70 | 13:57 |
| TUKAS TUKAS | 1,80 | 1.12 | 48.876.843,04 | 13:57 |
| TUPRS TUPRAS | 331,50 | -3.42 | 4.823.666.725,25 | 13:57 |
| TUREX TUREKS TURIZM TASIMACILIK | 5,37 | 1.51 | 22.411.238,88 | 13:55 |
| TURGG TURKER PROJE GAYRIMENKUL | 26,78 | -0.96 | 5.244.197,40 | 13:57 |
| TURSG TURKIYE SIGORTA | 3,52 | -0.85 | 630.721.839,12 | 13:57 |
| UCAYM UCAY MUHENDISLIK | 11,38 | 2.25 | 15.996.617,19 | 13:57 |
| UFUK UFUK YATIRIM | 90,90 | 9.98 | 26.881.291,20 | 13:55 |
| ULAS ULASLAR TURIZM YAT. | 11,81 | 4.33 | 709.493,87 | 13:54 |
| ULKER ULKER BISKUVI | 81,05 | 0.68 | 107.451.140,25 | 13:57 |
| ULUFA ULUSAL FAKTORING | 1,62 | 1.25 | 10.983.979,75 | 13:57 |
| ULUSE ULUSOY ELEKTRIK | 137,50 | -0.36 | 13.111.221,50 | 13:53 |
| ULUUN ULUSOY UN SANAYI | 6,27 | -0 | 22.457.067,42 | 13:56 |
| UMPAS UMPAS HOLDING | 0,00 | -0 | 0,00 | 18:10 |
| UNLU UNLU YATIRIM HOLDING | 9,25 | 1.43 | 11.779.363,96 | 13:57 |
| USAK USAK SERAMIK | 0,41 | -0 | 1.976.359,90 | 13:55 |
| USHOL US YATIRIM HOLDING | 63,15 | -2.77 | 54.269.871,10 | 13:56 |
| VAKBN VAKIFLAR BANKASI | 31,74 | 0.76 | 501.015.385,88 | 13:57 |
| VAKFA VAKIF FAKTORING | 9,06 | 1.80 | 25.494.100,98 | 13:57 |
| VAKFN VAKIF FIN. KIR. | 0,85 | 1.19 | 63.836.971,22 | 13:57 |
| VAKKO VAKKO TEKSTIL | 49,14 | 0.24 | 6.521.262,24 | 13:54 |
| VANGD VANET GIDA | 56,15 | 2.74 | 2.972.669,90 | 13:56 |
| VBTYZ VBT YAZILIM | 20,96 | 0.77 | 24.392.629,92 | 13:57 |
| VERTU VERUSATURK GIRISIM | 24,80 | -0.72 | 2.582.158,42 | 13:50 |
| VERUS VERUSA HOLDING | 483,25 | -2.67 | 17.264.550,00 | 13:55 |
| VESBE VESTEL BEYAZ ESYA | 3,57 | 1.42 | 64.908.810,45 | 13:57 |
| VESTL VESTEL | 13,46 | -0.22 | 231.047.789,09 | 13:57 |
| VEYAS TURKER VANGOLU ENERJI | 56,05 | 2.94 | 12.071.635,95 | 13:56 |
| VKFYO VAKIF YAT. ORT. | 17,25 | 3.23 | 2.263.513,83 | 13:57 |
| VKGYO VAKIF GMYO | 1,50 | -0 | 29.074.637,99 | 13:57 |
| VKING VIKING KAGIT | 11,86 | 3.58 | 2.633.842,33 | 13:53 |
| VRGYO VERA KONSEPT GMYO | 0,96 | 1.05 | 5.501.237,82 | 13:57 |
| VSNMD VISNE MADENCILIK | 20,24 | 10.00 | 19.460.155,55 | 13:44 |
| YAPRK YAPRAK SUT VE BESI CIFT. | 7,21 | 8.26 | 13.319.116,18 | 13:57 |
| YATAS YATAS | 25,04 | 0.32 | 12.227.299,34 | 13:55 |
| YAYLA YAYLA EN. UR. TUR. VE INS | 11,47 | 9.97 | 3.231.555,70 | 13:37 |
| YBTAS YIBITAS INSAAT MALZEME | 10,89 | 8.90 | 324.522,63 | 13:55 |
| YEOTK YEO TEKNOLOJI ENERJI | 23,76 | -2.30 | 226.003.824,60 | 13:57 |
| YESIL YESIL YATIRIM HOLDING | 0,76 | 1.33 | 4.717.356,95 | 13:55 |
| YGGYO YENI GIMAT GMYO | 184,40 | 0.93 | 4.758.290,30 | 13:52 |
| YIGIT YIGIT AKU | 13,61 | 0.07 | 19.345.446,89 | 13:56 |
| YKBNK YAPI VE KREDI BANK. | 36,82 | 2.62 | 6.559.980.336,14 | 13:57 |
| YKSLN YUKSELEN CELIK | 2,01 | 2.03 | 16.519.233,52 | 13:56 |
| YONGA YONGA MOBILYA | 26,02 | 0.23 | 242.349,54 | 13:55 |
| YUNSA YUNSA | 6,16 | 4.76 | 58.018.966,87 | 13:57 |
| YYAPI YESIL YAPI | 0,53 | -3.64 | 942.841,57 | 13:55 |
| YYLGD YAYLA GIDA | 6,62 | -0.45 | 22.798.385,32 | 13:56 |
| ZEDUR ZEDUR ENERJI | 4,40 | 1.62 | 2.018.563,24 | 13:54 |
| ZERGY ZERAY GMYO | 5,33 | -1.11 | 68.968.111,28 | 13:57 |
| ZGYO Z GMYO | 12,41 | 9.92 | 103.817.826,38 | 13:57 |
| ZOREN ZORLU ENERJI | 1,42 | 5.97 | 132.528.095,72 | 13:57 |
| ZRGYO ZIRAAT GMYO | 16,03 | 0.82 | 18.669.865,71 | 13:57 |
