02 Temmuz 2026
| Hisse | Son | Fark% | En Düşük | Saat |
|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 10,78 | -1,01 | 20.340.013,10 | 10:27 |
| A1YEN A1 YENILENEBILIR ENERJI | 3,02 | 1,34 | 7.023.196,35 | 10:27 |
| AAGYO AGAOGLU GMYO | 16,07 | 0,06 | 11.965.546,43 | 10:27 |
| ACSEL ACIPAYAM SELULOZ | 140,50 | 1,22 | 2.200.943,90 | 10:26 |
| ADEL ADEL KALEMCILIK | 31,44 | 0,13 | 9.370.951,76 | 10:27 |
| ADESE ADESE GAYRIMENKUL | 0,98 | 1,03 | 4.678.994,14 | 10:27 |
| ADGYO ADRA GMYO | 54,25 | 1,31 | 4.460.169,10 | 10:26 |
| AEFES ANADOLU EFES | 20,88 | 0,10 | 68.817.893,66 | 10:27 |
| AFYON AFYON CIMENTO | 13,08 | 0,15 | 1.681.853,00 | 10:26 |
| AGESA AGESA HAYAT EMEKLILIK | 243,30 | -0,61 | 6.007.072,60 | 10:26 |
| AGHOL ANADOLU GRUBU HOLDING | 34,34 | 0,82 | 17.123.937,40 | 10:26 |
| AGROT AGROTECH TEKNOLOJI | 2,66 | 0,38 | 6.461.919,38 | 10:26 |
| AGYO ATAKULE GMYO | 8,02 | -0,25 | 157.127,06 | 10:24 |
| AHGAZ AHLATCI DOGALGAZ | 39,20 | -0,86 | 33.958.589,28 | 10:27 |
| AHSGY AHES GMYO | 19,29 | -1,08 | 6.926.105,73 | 10:27 |
| AKBNK AKBANK | 78,60 | 0,96 | 1.249.731.862,10 | 10:27 |
| AKCNS AKCANSA | 224,60 | 0,94 | 16.583.603,10 | 10:27 |
| AKENR AKENERJI | 11,73 | 0,34 | 9.377.588,60 | 10:27 |
| AKFGY AKFEN GMYO | 2,81 | 1,08 | 3.263.688,76 | 10:27 |
| AKFIS AKFEN INSAAT | 77,85 | 1,63 | 31.809.707,95 | 10:27 |
| AKFYE AKFEN YEN. ENERJI | 22,44 | 0,27 | 9.134.934,68 | 10:27 |
| AKGRT AKSIGORTA | 7,17 | 0,42 | 2.027.339,00 | 10:26 |
| AKHAN AKHAN UN | 33,72 | 1,32 | 17.129.082,02 | 10:27 |
| AKMGY AKMERKEZ GMYO | 249,20 | 1,30 | 2.187.697,00 | 10:27 |
| AKSA AKSA | 11,94 | 0,25 | 15.506.734,11 | 10:27 |
| AKSEN AKSA ENERJI | 82,80 | 1,60 | 41.888.690,60 | 10:27 |
| AKSGY AKIS GMYO | 9,53 | 0,21 | 2.996.002,08 | 10:26 |
| AKSUE AKSU ENERJI | 42,44 | -1,16 | 66.077.092,90 | 10:27 |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,51 | 1,62 | 567.228,07 | 10:27 |
| ALARK ALARKO HOLDING | 105,00 | -0,28 | 43.817.004,60 | 10:27 |
| ALBRK ALBARAKA TURK | 8,22 | 0,61 | 14.501.860,41 | 10:27 |
| ALCAR ALARKO CARRIER | 806,00 | -0,43 | 13.749.678,00 | 10:27 |
| ALCTL ALCATEL LUCENT TELETAS | 157,20 | -1,69 | 12.224.640,20 | 10:27 |
| ALFAS ALFA SOLAR ENERJI | 47,70 | 0,13 | 20.637.943,42 | 10:27 |
| ALGYO ALARKO GMYO | 3,92 | 0,00 | 24.736.636,25 | 10:27 |
| ALKA ALKIM KAGIT | 9,36 | 0,32 | 1.808.275,48 | 10:27 |
| ALKIM ALKIM KIMYA | 17,89 | 1,25 | 6.711.475,00 | 10:26 |
| ALKLC ALTINKILIC GIDA VE SUT | 341,75 | 0,29 | 54.693.273,00 | 10:27 |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 70,74 | -0,20 | 81.954.704,80 | 10:27 |
| ALTNY ALTINAY SAVUNMA | 17,28 | 0,06 | 85.966.132,79 | 10:27 |
| ALVES ALVES KABLO | 2,69 | 0,37 | 6.990.647,58 | 10:27 |
| ANELE ANEL ELEKTRIK | 110,50 | -2,99 | 2.955.654,00 | 09:55 |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 10,43 | 0,48 | 2.546.054,47 | 10:25 |
| ANHYT ANADOLU HAYAT EMEK. | 103,00 | 0,59 | 5.094.726,10 | 10:27 |
| ANSGR ANADOLU SIGORTA | 27,10 | 0,00 | 8.165.703,32 | 10:26 |
| ARASE DOGU ARAS ENERJI | 115,40 | 0,17 | 1.513.138,70 | 10:27 |
| ARCLK ARCELIK | 100,10 | 0,30 | 16.950.161,30 | 10:26 |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 63,20 | 2,27 | 45.583.479,35 | 10:27 |
| ARENA ARENA BILGISAYAR | 27,88 | -0,43 | 3.718.524,74 | 10:26 |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 31,36 | -0,32 | 15.864.971,38 | 10:27 |
| ARMGD ARMADA GIDA | 177,30 | 1,72 | 11.922.485,90 | 10:26 |
| ARSAN ARSAN HOLDING | 3,21 | 0,63 | 2.201.010,92 | 10:25 |
| ARTMS ARTEMIS HALI | 42,78 | 0,71 | 2.163.697,58 | 10:26 |
| ARZUM ARZUM EV ALETLERI | 2,14 | 9,74 | 21.975.829,87 | 10:27 |
| ASELS ASELSAN | 377,25 | 1,62 | 3.166.442.770,00 | 10:27 |
| ASGYO ASCE GMYO | 12,29 | 0,49 | 3.074.814,12 | 10:27 |
| ASTOR ASTOR ENERJI | 281,75 | 1,71 | 1.481.310.847,75 | 10:27 |
| ASUZU ANADOLU ISUZU | 58,50 | 0,60 | 2.401.594,55 | 10:27 |
| ATAGY ATA GMYO | 11,90 | 1,10 | 267.176,49 | 10:26 |
| ATAKP ATAKEY PATATES | 53,05 | -0,66 | 1.098.497,00 | 10:27 |
| ATATP ATP YAZILIM | 211,40 | 0,14 | 18.865.721,80 | 10:27 |
| ATATR ATA TURIZM | 16,26 | -0,49 | 65.886.893,96 | 10:27 |
| ATEKS AKIN TEKSTIL | 124,00 | 0,57 | 227.540,00 | 09:55 |
| ATLAS ATLAS YAT. ORT. | 8,17 | -0,37 | 1.519.607,90 | 10:26 |
| ATSYH ATLANTIS YATIRIM HOLDING | 101,00 | -2,60 | 1.809.213,00 | 09:55 |
| AVGYO AVRASYA GMYO | 14,65 | 1,45 | 417.073,25 | 10:24 |
| AVHOL AVRUPA YATIRIM HOLDING | 37,60 | -0,27 | 2.982.500,12 | 10:27 |
| AVOD A.V.O.D GIDA VE TARIM | 4,37 | 0,46 | 37.245.666,07 | 10:27 |
| AVPGY AVRUPAKENT GMYO | 56,05 | 0,63 | 1.442.671,65 | 10:26 |
| AVTUR AVRASYA PETROL VE TUR. | 16,21 | -1,34 | 872.412,23 | 10:24 |
| AYCES ALTINYUNUS CESME | 597,00 | -0,08 | 18.518.578,50 | 10:27 |
| AYDEM AYDEM ENERJI | 26,10 | 0,85 | 4.992.301,90 | 10:26 |
| AYEN AYEN ENERJI | 36,06 | 0,73 | 6.934.188,62 | 10:27 |
| AYES AYES CELIK HASIR VE CIT | 35,00 | -0,23 | 629.545,00 | 09:55 |
| AYGAZ AYGAZ | 213,50 | -0,74 | 15.037.566,30 | 10:27 |
| AZTEK AZTEK TEKNOLOJI | 4,77 | 0,42 | 3.160.701,02 | 10:26 |
| BAGFS BAGFAS | 25,48 | 1,11 | 1.199.514,50 | 10:27 |
| BAHKM BAHADIR KIMYA | 114,90 | -0,86 | 4.134.775,60 | 10:25 |
| BAKAB BAK AMBALAJ | 54,95 | 7,85 | 24.280.630,15 | 10:27 |
| BALAT BALATACILAR BALATACILIK | 59,85 | 0,00 | 199.779,30 | 09:55 |
| BALSU BALSU GIDA | 18,05 | 3,14 | 366.339.032,52 | 10:27 |
| BANVT BANVIT | 177,40 | -0,34 | 4.667.909,80 | 10:27 |
| BARMA BAREM AMBALAJ | 68,05 | 1,34 | 7.986.180,50 | 10:26 |
| BASCM BASTAS BASKENT CIMENTO | 14,05 | 0,36 | 162.347,75 | 09:55 |
| BASGZ BASKENT DOGALGAZ GMYO | 46,58 | 0,47 | 1.045.256,12 | 10:26 |
| BAYRK BAYRAK TABAN SANAYI | 4,61 | 0,66 | 1.613.916,66 | 10:26 |
| BEGYO BATI EGE GMYO | 4,24 | 0,24 | 2.337.505,78 | 10:26 |
| BERA BERA HOLDING | 16,09 | 0,63 | 11.954.613,30 | 10:27 |
| BESLR BESLER GIDA | 14,06 | 0,93 | 1.340.897,31 | 10:27 |
| BESTE BEST BRANDS ENERJI | 34,58 | 0,29 | 68.398.932,70 | 10:27 |
| BETAE BETA ENERJI VE TEKNOLOJI | 48,40 | 10,00 | 2.286.222,40 | 10:27 |
| BEYAZ BEYAZ FILO | 25,84 | 0,39 | 2.434.088,32 | 10:27 |
| BFREN BOSCH FREN SISTEMLERI | 137,30 | 0,22 | 4.880.439,50 | 10:26 |
| BIENY BIEN YAPI URUNLERI | 22,74 | 1,07 | 2.600.660,82 | 10:27 |
| BIGCH BUYUK SEFLER BIGCHEFS | 6,69 | 0,30 | 4.158.303,90 | 10:27 |
| BIGEN BIRLESIM GRUP ENERJI | 87,00 | -3,06 | 12.437.433,00 | 09:55 |
| BIGTK BIG MEDYA TEKNOLOJI | 282,00 | -0,35 | 24.234.255,75 | 10:26 |
| BIMAS BIM MAGAZALAR | 361,25 | -0,89 | 514.975.808,50 | 10:27 |
| BINBN BIN ULASIM TEKNOLOJILERI | 176,10 | -0,17 | 7.058.452,50 | 10:26 |
| BINHO 1000 YATIRIMLAR HOL. | 10,92 | 2,15 | 170.752.689,77 | 10:27 |
| BIOEN BIOTREND CEVRE VE ENERJI | 18,90 | 0,96 | 13.798.855,98 | 10:26 |
| BIZIM BIZIM MAGAZALARI | 25,76 | 0,31 | 374.511,80 | 10:26 |
| BJKAS BESIKTAS FUTBOL YAT. | 1,66 | -1,19 | 26.476.796,70 | 10:26 |
| BLCYT BILICI YATIRIM | 21,66 | 0,28 | 3.900.530,32 | 10:26 |
| BLUME BLUME METAL KIMYA | 35,60 | 2,30 | 18.269.802,04 | 10:27 |
| BMSCH BMS CELIK HASIR | 14,19 | 1,00 | 2.005.253,43 | 10:27 |
| BMSTL BMS BIRLESIK METAL | 44,48 | -0,80 | 9.175.479,92 | 10:27 |
| BNTAS BANTAS AMBALAJ | 6,31 | 0,32 | 1.900.453,95 | 10:27 |
| BOBET BOGAZICI BETON SANAYI | 19,05 | 0,42 | 4.770.500,63 | 10:26 |
| BORLS BORLEASE OTOMOTIV | 7,06 | -2,75 | 39.173.578,81 | 10:27 |
| BORSK BOR SEKER | 6,05 | 0,67 | 3.983.057,58 | 10:26 |
| BOSSA BOSSA | 6,47 | 0,00 | 3.933.546,34 | 10:26 |
| BRISA BRISA | 87,30 | 0,34 | 419.029,00 | 10:23 |
| BRKO BIRKO MENSUCAT | 14,19 | 1,00 | 523.852,23 | 09:55 |
| BRKSN BERKOSAN YALITIM | 7,80 | 0,00 | 389.572,24 | 10:22 |
| BRKVY BIRIKIM VARLIK YONETIM | 88,50 | 0,28 | 4.141.353,90 | 10:27 |
| BRLSM BIRLESIM MUHENDISLIK | 18,80 | -0,32 | 8.556.621,33 | 10:26 |
| BRMEN BIRLIK MENSUCAT | 17,46 | -5,62 | 1.074.645,54 | 09:55 |
| BRSAN BORUSAN BORU SANAYI | 568,00 | 1,34 | 98.212.625,00 | 10:27 |
| BRYAT BORUSAN YAT. PAZ. | 1.895,00 | 0,53 | 12.734.245,00 | 10:27 |
| BSOKE BATICIM CIMENTO | 37,52 | 0,16 | 6.279.984,18 | 10:27 |
| BTCIM BATICIM BATI ANADOLU | 6,08 | 0,16 | 22.875.026,66 | 10:27 |
| BUCIM BURSA CIMENTO | 5,72 | 0,35 | 779.440,16 | 10:26 |
| BULGS BULLS GSYO | 40,80 | 0,25 | 8.484.215,52 | 10:27 |
| BURCE BURCELIK | 42,48 | -2,34 | 34.423.221,44 | 10:27 |
| BURVA BURCELIK VANA | 976,00 | -4,78 | 5.592.791,50 | 10:27 |
| BVSAN BULBULOGLU VINC | 118,00 | 0,34 | 5.247.324,40 | 10:26 |
| BYDNR BAYDONER RESTORANLARI | 40,06 | 9,99 | 15.214.351,04 | 10:26 |
| CANTE CAN2 TERMIK | 1,34 | 0,75 | 24.580.706,77 | 10:27 |
| CASA CASA EMTIA PETROL | 77,55 | 0,00 | 127.492,20 | 09:55 |
| CATES CATES ELEKTRIK | 41,02 | -0,05 | 7.848.363,04 | 10:27 |
| CCOLA COCA COLA ICECEK | 83,00 | 1,28 | 29.575.775,20 | 10:27 |
| CELHA CELIK HALAT | 17,17 | -3,10 | 8.785.729,62 | 10:25 |
| CEMAS CEMAS DOKUM | 4,47 | 0,45 | 4.014.281,22 | 10:26 |
| CEMTS CEMTAS | 9,83 | 0,51 | 1.022.172,71 | 10:26 |
| CEMZY CEM ZEYTIN | 14,03 | -0,21 | 12.114.018,99 | 10:26 |
| CEOEM CEO EVENT MEDYA | 29,24 | 2,38 | 40.370.043,54 | 10:27 |
| CGCAM CAGDAS CAM | 46,30 | 0,92 | 49.737.793,30 | 10:27 |
| CIMSA CIMSA | 47,68 | -0,04 | 44.504.771,28 | 10:27 |
| CLEBI CELEBI | 1.600,00 | 0,63 | 7.209.566,00 | 10:26 |
| CMBTN CIMBETON | 1.867,00 | 6,75 | 91.552.795,00 | 10:27 |
| CMENT CIMENTAS | 299,50 | -0,75 | 687.652,00 | 09:55 |
| CONSE CONSUS ENERJI | 2,66 | -0,75 | 3.820.959,06 | 10:27 |
| COSMO COSMOS YAT. HOLDING | 143,60 | 4,36 | 3.358.289,10 | 10:27 |
| CRDFA CREDITWEST FAKTORING | 36,50 | -0,71 | 10.400.043,64 | 10:27 |
| CRFSA CARREFOURSA | 152,60 | -0,65 | 7.901.931,20 | 10:27 |
| CUSAN CUHADAROGLU METAL | 24,20 | 0,92 | 946.774,66 | 10:26 |
| CVKMD CVK MADEN | 40,20 | 2,55 | 92.765.256,70 | 10:27 |
| CWENE CW ENERJI | 39,06 | 0,41 | 238.946.828,50 | 10:27 |
| DAGI DAGI GIYIM | 8,92 | 3,12 | 10.995.556,26 | 10:27 |
| DAPGM DAP GAYRIMENKUL | 9,76 | 1,04 | 73.692.469,11 | 10:27 |
| DARDL DARDANEL | 1,97 | 0,51 | 3.122.971,48 | 10:26 |
| DCTTR DCT TRADING DIS TICARET | 12,87 | -1,45 | 14.048.089,16 | 10:27 |
| DENGE DENGE HOLDING | 2,46 | -1,60 | 5.640.608,13 | 10:27 |
| DERHL DERLUKS YATIRIM HOLDING | 12,91 | 0,47 | 6.520.498,73 | 10:26 |
| DERIM DERIMOD | 36,90 | 0,76 | 854.742,42 | 10:26 |
| DESA DESA DERI | 10,90 | -0,27 | 5.592.292,93 | 10:26 |
| DESPC DESPEC BILGISAYAR | 43,24 | 0,37 | 1.797.162,36 | 10:26 |
| DEVA DEVA HOLDING | 74,10 | -0,34 | 4.083.033,20 | 10:27 |
| DGATE DATAGATE BILGISAYAR | 118,20 | -3,11 | 10.455.045,40 | 10:27 |
| DGGYO DOGUS GMYO | 38,96 | -0,92 | 865.267,54 | 10:27 |
| DGNMO DOGANLAR MOBILYA | 8,80 | -0,34 | 2.633.684,89 | 10:25 |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 25,10 | 0,32 | 502,00 | 09:55 |
| DITAS DITAS BDY | 27,88 | 0,07 | 6.640.293,02 | 10:27 |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,10 | 0,16 | 1.563.644,00 | 10:26 |
| DMRGD DMR UNLU MAMULLER | 11,77 | -0,17 | 40.400.521,33 | 10:26 |
| DMSAS DEMISAS DOKUM | 9,46 | -6,98 | 33.843.537,18 | 10:27 |
| DNISI DINAMIK ISI MAKINA YALITIM | 23,72 | -0,08 | 7.806.381,44 | 10:27 |
| DOAS DOGUS OTOMOTIV | 186,00 | 0,76 | 19.202.874,30 | 10:27 |
| DOCO DO-CO | 11.735,00 | 0,43 | 2.221.890,00 | 10:27 |
| DOFER DOFER YAPI MALZEMELERI | 31,90 | 0,89 | 6.207.521,50 | 10:26 |
| DOFRB DOF ROBOTIK | 187,70 | 1,46 | 169.108.857,20 | 10:27 |
| DOGUB DOGUSAN | 90,00 | 0,11 | 4.569.617,45 | 10:26 |
| DOHOL DOGAN HOLDING | 20,76 | 1,86 | 24.625.260,02 | 10:27 |
| DOKTA DOKTAS DOKUMCULUK | 24,40 | 0,58 | 437.180,28 | 10:26 |
| DSTKF DESTEK FINANS FAKTORING | 3.802,50 | 1,40 | 346.237.625,00 | 10:27 |
| DUNYH DUNYA HOLDING | 111,70 | -0,27 | 4.456.065,10 | 10:27 |
| DURDO DURAN DOGAN BASIM | 5,18 | 1,17 | 2.362.427,44 | 10:26 |
| DURKN DURUKAN SEKERLEME | 21,28 | 0,85 | 4.534.334,98 | 10:26 |
| DYOBY DYO BOYA | 14,09 | -0,07 | 1.515.131,29 | 10:27 |
| DZGYO DENIZ GMYO | 8,66 | 1,05 | 2.745.344,29 | 10:26 |
| EBEBK EBEBEK MAGAZACILIK | 77,45 | -0,51 | 2.843.349,35 | 10:26 |
| ECILC ECZACIBASI ILAC | 75,80 | 1,20 | 44.793.100,45 | 10:27 |
| ECOGR ECOGREEN ENERJI | 40,40 | 0,50 | 19.404.310,02 | 10:27 |
| ECZYT ECZACIBASI YATIRIM | 312,00 | 0,65 | 6.723.516,75 | 10:26 |
| EDATA E-DATA TEKNOLOJI | 18,60 | -0,16 | 5.355.419,37 | 10:27 |
| EDIP EDIP GAYRIMENKUL | 37,46 | 1,41 | 3.188.270,64 | 10:26 |
| EFOR EFOR YATIRIM | 15,39 | 5,12 | 408.820.030,26 | 10:27 |
| EGEEN EGE ENDUSTRI | 5.795,00 | -0,60 | 25.949.112,50 | 10:27 |
| EGEGY EGEYAPI AVRUPA GMYO | 29,52 | 0,20 | 8.370.285,78 | 10:27 |
| EGEPO NASMED EGEPOL | 18,16 | -0,16 | 733.177,05 | 10:26 |
| EGGUB EGE GUBRE | 101,00 | 0,60 | 5.427.684,80 | 10:27 |
| EGPRO EGE PROFIL | 38,40 | 0,00 | 4.118.352,44 | 10:27 |
| EGSER EGE SERAMIK | 3,30 | 0,61 | 2.485.600,90 | 10:26 |
| EKDMR EKINCILER DEMIR CELIK | 66,65 | -0,89 | 1.135.192.992,25 | 10:27 |
| EKGYO EMLAK KONUT GMYO | 21,88 | 2,63 | 595.004.775,32 | 10:27 |
| EKIZ EKIZ KIMYA | 80,00 | 0,00 | 54.240,00 | 09:55 |
| EKOS EKOS TEKNOLOJI | 7,18 | -1,10 | 13.486.152,77 | 10:26 |
| EKSUN EKSUN GIDA | 6,67 | 0,30 | 2.445.096,99 | 10:27 |
| ELITE ELITE NATUREL ORGANIK GIDA | 34,02 | 1,01 | 2.346.153,66 | 10:26 |
| EMKEL EMEK ELEKTRIK | 18,56 | 0,27 | 4.834.616,61 | 10:27 |
| EMNIS EMINIS AMBALAJ | 157,50 | 1,61 | 11.655,00 | 09:55 |
| EMPAE EMPA ELEKTRONIK | 83,80 | 8,06 | 134.094.126,05 | 10:27 |
| ENDAE ENDA ENERJI HOLDING | 17,81 | 0,28 | 10.277.225,93 | 10:27 |
| ENERY ENERYA ENERJI | 11,22 | -0,71 | 239.349.595,44 | 10:27 |
| ENJSA ENERJISA ENERJI | 103,90 | 0,97 | 11.484.402,20 | 10:27 |
| ENKAI ENKA INSAAT | 93,40 | -0,16 | 117.893.340,70 | 10:27 |
| ENPRA ENPARA BANK | 66,70 | 0,08 | 338.836,00 | 09:55 |
| ENSRI ENSARI SINAI YATIRIMLAR | 5,85 | 0,17 | 19.670.037,38 | 10:27 |
| ENTRA IC ENTERRA YEN. ENERJI | 4,70 | 1,08 | 10.585.326,96 | 10:26 |
| EPLAS EGEPLAST | 5,71 | -1,21 | 1.270.805,58 | 10:26 |
| ERBOS ERBOSAN | 188,70 | 9,97 | 13.898.434,60 | 10:27 |
| ERCB ERCIYAS CELIK BORU | 53,15 | 9,95 | 53.311.543,90 | 10:27 |
| EREGL EREGLI DEMIR CELIK | 40,12 | -0,79 | 868.888.684,82 | 10:27 |
| ERSU ERSU GIDA | 23,06 | -1,62 | 669.345,80 | 10:27 |
| ESCAR ESCAR FILO | 48,16 | 2,03 | 18.417.539,84 | 10:27 |
| ESCOM ESCORT TEKNOLOJI | 5,99 | -0,17 | 28.708.588,78 | 10:27 |
| ESEN ESENBOGA ELEKTRIK | 3,72 | 0,54 | 6.961.797,35 | 10:26 |
| ETILR ETILER GIDA | 5,13 | -0,19 | 4.263.900,86 | 10:26 |
| ETYAT EURO TREND YAT. ORT. | 13,25 | 0,38 | 1.009.798,06 | 10:26 |
| EUHOL EURO YATIRIM HOLDING | 10,70 | 0,00 | 199.148,40 | 09:55 |
| EUKYO EURO KAPITAL YAT. ORT. | 12,00 | -1,15 | 1.137.999,21 | 10:25 |
| EUPWR EUROPOWER ENERJI | 84,90 | -0,24 | 159.597.497,85 | 10:27 |
| EUREN EUROPEN ENDUSTRI | 4,43 | 0,45 | 12.003.970,30 | 10:27 |
| EUYO EURO YAT. ORT. | 5,78 | 1,76 | 611.969,03 | 10:24 |
| EYGYO EYG GMYO | 2,43 | -0,41 | 1.890.066,18 | 10:27 |
| FADE FADE GIDA | 14,91 | 0,81 | 4.311.837,89 | 10:27 |
| FENER FENERBAHCE FUTBOL | 2,95 | 0,00 | 28.740.437,91 | 10:27 |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 11,10 | 0,91 | 1.595.496,35 | 10:27 |
| FMIZP F-M IZMIT PISTON | 307,25 | 0,16 | 3.542.831,00 | 10:27 |
| FONET FONET BILGI TEKNOLOJILERI | 5,33 | 0,38 | 9.079.174,41 | 10:27 |
| FORMT FORMET METAL VE CAM | 2,25 | 0,00 | 15.259.007,13 | 10:27 |
| FORTE FORTE BILGI ILETISIM | 94,20 | 0,96 | 12.140.343,05 | 10:27 |
| FRIGO FRIGO PAK GIDA | 1,69 | 0,00 | 6.479.952,59 | 10:27 |
| FRMPL FORMUL PLASTIK VE METAL | 35,50 | 0,68 | 15.296.083,36 | 10:27 |
| FROTO FORD OTOSAN | 85,30 | 0,12 | 214.622.448,30 | 10:27 |
| FZLGY FUZUL GMYO | 13,81 | 1,69 | 41.245.522,82 | 10:27 |
| GARAN GARANTI BANKASI | 140,10 | 1,16 | 719.037.394,10 | 10:27 |
| GARFA GARANTI FAKTORING | 29,30 | 0,27 | 1.073.281,94 | 10:26 |
| GATEG GATE GROUP TEKNOLOJI | 282,00 | -0,70 | 240.828,00 | 09:55 |
| GEDIK GEDIK Y. MEN. DEG. | 7,16 | 2,43 | 9.795.246,11 | 10:27 |
| GEDZA GEDIZ AMBALAJ | 31,10 | 0,45 | 2.146.553,42 | 10:26 |
| GENIL GEN ILAC | 9,33 | 1,74 | 39.458.873,50 | 10:27 |
| GENKM GENTAS KIMYA | 13,84 | 0,22 | 29.392.276,13 | 10:27 |
| GENTS GENTAS | 6,19 | 0,32 | 4.582.427,41 | 10:27 |
| GEREL GERSAN ELEKTRIK | 39,00 | 0,83 | 69.379.903,84 | 10:26 |
| GESAN GIRISIM ELEKTRIK SANAYI | 74,75 | 2,47 | 83.171.630,35 | 10:27 |
| GIPTA GIPTA OFIS KIRTASIYE | 69,85 | -0,07 | 11.239.683,00 | 10:27 |
| GLBMD GLOBAL MEN. DEG. | 14,01 | -0,07 | 435.662,07 | 10:26 |
| GLCVY GELECEK VARLIK YONETIMI | 58,15 | 0,09 | 3.373.465,50 | 10:27 |
| GLRMK GULERMAK AGIR SANAYI | 169,40 | 0,41 | 46.492.106,70 | 10:27 |
| GLRYH GULER YAT. HOLDING | 3,35 | 0,30 | 4.775.617,74 | 10:25 |
| GLYHO GLOBAL YAT. HOLDING | 18,28 | 1,05 | 4.201.324,84 | 10:27 |
| GMTAS GIMAT MAGAZACILIK | 45,40 | 0,49 | 3.268.263,76 | 10:27 |
| GOKNR GOKNUR GIDA | 23,46 | 0,26 | 13.104.137,34 | 10:27 |
| GOLTS GOLTAS CIMENTO | 329,75 | -0,08 | 6.324.851,75 | 10:27 |
| GOODY GOOD-YEAR | 3,00 | -4,15 | 37.243.346,40 | 10:27 |
| GOZDE GOZDE GIRISIM | 24,72 | 0,90 | 4.764.394,58 | 10:27 |
| GRNYO GARANTI YAT. ORT. | 17,84 | 0,00 | 767.147,80 | 10:26 |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 304,00 | -0,65 | 11.824.820,50 | 10:26 |
| GRTHO GRAINTURK HOLDING | 241,30 | -0,49 | 17.800.431,70 | 10:27 |
| GSDDE GSD DENIZCILIK | 12,21 | 0,41 | 5.588.885,00 | 10:26 |
| GSDHO GSD HOLDING | 5,82 | -0,17 | 4.731.989,44 | 10:27 |
| GSRAY GALATASARAY SPORTIF | 1,03 | 0,98 | 2.851.289,36 | 10:27 |
| GUBRF GUBRE FABRIK. | 451,00 | 0,95 | 155.883.868,00 | 10:27 |
| GUNDG GUNDOGDU GIDA | 1.759,00 | 1,68 | 92.470.274,00 | 10:27 |
| GWIND GALATA WIND ENERJI | 25,54 | 0,39 | 7.930.118,54 | 10:27 |
| GZNMI GEZINOMI SEYAHAT | 63,20 | -0,63 | 4.725.532,65 | 10:27 |
| HALKB T. HALK BANKASI | 45,46 | 2,85 | 507.561.484,40 | 10:27 |
| HATEK HATAY TEKSTIL | 16,70 | -1,76 | 6.773.483,73 | 10:27 |
| HATSN HATSAN GEMI | 54,90 | 0,00 | 14.537.696,00 | 10:27 |
| HDFGS HEDEF GIRISIM | 2,77 | 4,53 | 254.850.309,02 | 10:27 |
| HEDEF HEDEF HOLDING | 152,60 | -1,55 | 22.879.473,70 | 10:26 |
| HEKTS HEKTAS | 3,26 | 0,62 | 181.858.087,07 | 10:27 |
| HKTM HIDROPAR HAREKET KONTROL | 11,33 | 10,00 | 38.706.765,21 | 10:27 |
| HLGYO HALK GMYO | 5,78 | 0,00 | 7.097.209,20 | 10:27 |
| HOROZ HOROZ LOJISTIK | 64,85 | 0,70 | 9.162.485,00 | 10:27 |
| HRKET HAREKET PROJE TASIMACILIGI | 109,90 | -0,63 | 24.100.227,10 | 10:27 |
| HTTBT HITIT BILGISAYAR | 39,14 | 1,14 | 1.961.558,90 | 10:26 |
| HUBVC HUB GIRISIM | 2,86 | -2,39 | 847.739,44 | 10:27 |
| HUNER HUN YENILENEBILIR ENERJI | 3,85 | 0,26 | 17.584.078,85 | 10:26 |
| HURGZ HURRIYET GZT. | 6,64 | 1,37 | 2.098.644,39 | 10:27 |
| ICBCT ICBC TURKEY BANK | 22,48 | -1,32 | 85.064.739,48 | 10:27 |
| ICUGS ICU GIRISIM | 5,38 | -0,55 | 4.528.432,97 | 10:26 |
| IDGYO IDEALIST GMYO | 5,12 | -2,85 | 726.477,70 | 10:26 |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 152,30 | 2,21 | 442.280.454,80 | 10:27 |
| IHAAS IHLAS HABER AJANSI | 58,50 | 0,86 | 11.245.388,80 | 10:27 |
| IHEVA IHLAS EV ALETLERI | 2,07 | 0,49 | 55.630,85 | 10:26 |
| IHGZT IHLAS GAZETECILIK | 1,33 | 1,53 | 3.243.317,82 | 10:27 |
| IHLAS IHLAS HOLDING | 1,22 | 0,83 | 13.100.391,86 | 10:27 |
| IHLGM IHLAS GAYRIMENKUL | 1,82 | 0,00 | 1.971.470,22 | 10:26 |
| IHYAY IHLAS YAYIN HOLDING | 1,51 | -3,21 | 526.136,89 | 10:27 |
| IMASM IMAS MAKINA | 3,04 | 0,66 | 3.076.692,56 | 10:27 |
| INDES INDEKS BILGISAYAR | 11,36 | -0,09 | 2.942.087,33 | 10:26 |
| INFO INFO YATIRIM | 6,78 | -1,88 | 48.739.639,78 | 10:27 |
| INGRM INGRAM BILISIM | 442,25 | -2,32 | 18.271.008,25 | 10:27 |
| INTEK INNOSA TEKNOLOJI | 287,50 | 9,32 | 1.415.362,50 | 09:55 |
| INTEM INTEMA | 266,25 | -0,93 | 5.520.364,25 | 10:26 |
| INVEO INVEO YATIRIM HOLDING | 8,34 | 0,48 | 6.125.457,14 | 10:27 |
| INVES INVESTCO HOLDING | 760,00 | -3,49 | 23.182.378,50 | 10:21 |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 |
| ISBIR ISBIR HOLDING | 69,90 | -0,14 | 76.191,00 | 09:55 |
| ISBTR IS BANKASI (B) | 640.000,00 | 9,28 | 3.200.000,00 | 09:55 |
| ISCTR IS BANKASI (C) | 15,07 | 0,94 | 890.945.483,02 | 10:27 |
| ISDMR ISKENDERUN DEMIR CELIK | 56,25 | -0,09 | 4.182.978,70 | 10:27 |
| ISFIN IS FIN.KIR. | 19,73 | 0,41 | 529.400,12 | 10:27 |
| ISGSY IS GIRISIM | 125,20 | 0,56 | 18.958.123,30 | 10:27 |
| ISGYO IS GMYO | 24,92 | -0,24 | 10.792.783,84 | 10:26 |
| ISKPL ISIK PLASTIK | 6,22 | -2,35 | 37.388.037,87 | 10:27 |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 |
| ISMEN IS Y. MEN. DEG. | 36,18 | 0,28 | 22.170.920,18 | 10:27 |
| ISSEN ISBIR SENTETIK DOKUMA | 7,44 | 0,95 | 57.375,72 | 10:26 |
| ISYAT IS YAT. ORT. | 8,25 | 1,10 | 2.173.444,19 | 10:27 |
| IZENR IZDEMIR ENERJI | 10,07 | -0,30 | 33.667.146,42 | 10:27 |
| IZFAS IZMIR FIRCA | 68,40 | 0,07 | 8.749.223,75 | 10:27 |
| IZINV IZ YATIRIM HOLDING | 64,45 | 0,23 | 1.568.556,00 | 10:26 |
| IZMDC IZMIR DEMIR CELIK | 8,76 | 1,51 | 6.469.895,27 | 10:26 |
| JANTS JANTSA JANT SANAYI | 15,54 | 0,26 | 5.631.207,78 | 10:27 |
| KAPLM KAPLAMIN | 522,50 | -0,29 | 3.000.733,00 | 10:27 |
| KAREL KAREL ELEKTRONIK | 11,20 | -1,41 | 22.188.538,34 | 10:27 |
| KARSN KARSAN OTOMOTIV | 12,98 | 1,49 | 22.421.722,63 | 10:27 |
| KARTN KARTONSAN | 159,40 | 2,51 | 24.259.873,10 | 10:27 |
| KATMR KATMERCILER EKIPMAN | 2,80 | 0,72 | 26.725.090,09 | 10:27 |
| KAYSE KAYSERI SEKER FABRIKASI | 4,40 | 1,15 | 3.432.666,79 | 10:26 |
| KBORU KUZEY BORU | 26,92 | -0,66 | 16.910.413,34 | 10:27 |
| KCAER KOCAER CELIK | 15,11 | 0,20 | 19.105.202,95 | 10:27 |
| KCHOL KOC HOLDING | 197,00 | 1,03 | 684.802.050,10 | 10:27 |
| KENT KENT GIDA | 365,25 | 0,27 | 441.587,25 | 09:55 |
| KERVN KERVANSARAY YAT. HOLDING | 6,30 | 0,48 | 947.293,20 | 09:55 |
| KFEIN KAFEIN YAZILIM | 9,32 | -1,06 | 6.514.715,42 | 10:27 |
| KGYO KORAY GMYO | 12,29 | -0,08 | 26.382.164,19 | 10:26 |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 15,85 | 0,06 | 441.298,75 | 10:27 |
| KLGYO KILER GMYO | 5,22 | 1,56 | 9.360.530,30 | 10:26 |
| KLKIM KALEKIM KIMYEVI MADDELER | 30,02 | 0,27 | 7.074.785,62 | 10:27 |
| KLMSN KLIMASAN KLIMA | 33,28 | 0,79 | 4.192.448,14 | 10:27 |
| KLNMA T. KALKINMA BANK. | 10,60 | 7,07 | 1.469.658,20 | 09:55 |
| KLRHO KILER HOLDING | 91,35 | 0,94 | 81.818.307,85 | 10:27 |
| KLSER KALESERAMIK | 26,96 | 0,75 | 2.208.357,70 | 10:26 |
| KLSYN KOLEKSIYON MOBILYA | 14,22 | 0,14 | 1.604.829,57 | 10:26 |
| KLYPV KALYON GUNES TEKNOLOJILERI | 61,35 | 0,16 | 12.105.473,05 | 10:27 |
| KMPUR KIMTEKS POLIURETAN | 18,91 | -0,16 | 1.142.038,42 | 10:26 |
| KNFRT KONFRUT TARIM | 13,09 | 1,55 | 7.464.631,01 | 10:27 |
| KOCMT KOC METALURJI | 3,75 | 1,63 | 187.490.712,93 | 10:27 |
| KONKA KONYA KAGIT | 14,45 | 0,21 | 1.333.664,69 | 10:26 |
| KONTR KONTROLMATIK TEKNOLOJI | 3,05 | 0,00 | 4.540.904,05 | 09:55 |
| KONYA KONYA CIMENTO | 4.312,50 | -0,35 | 63.936.015,00 | 10:27 |
| KOPOL KOZA POLYESTER | 6,44 | -1,08 | 14.833.502,40 | 10:27 |
| KORDS KORDSA TEKNIK TEKSTIL | 70,55 | 0,21 | 5.837.512,45 | 10:27 |
| KOTON KOTON MAGAZACILIK | 14,39 | 0,42 | 3.430.879,86 | 10:26 |
| KRDMA KARDEMIR (A) | 39,32 | -0,10 | 17.365.820,58 | 10:27 |
| KRDMB KARDEMIR (B) | 135,50 | 0,00 | 28.207.079,00 | 10:27 |
| KRDMD KARDEMIR (D) | 39,36 | -0,56 | 399.096.419,80 | 10:27 |
| KRGYO KORFEZ GMYO | 2,79 | -2,45 | 26.758.100,97 | 10:27 |
| KRONT KRON TEKNOLOJI | 26,08 | -0,76 | 7.365.612,70 | 10:27 |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,25 | 0,76 | 888.499,60 | 10:26 |
| KRSTL KRISTAL KOLA | 10,89 | 0,09 | 3.267.632,92 | 10:27 |
| KRTEK KARSU TEKSTIL | 23,40 | 1,12 | 48.151,06 | 10:25 |
| KRVGD KERVAN GIDA | 2,83 | 1,07 | 1.322.048,53 | 10:27 |
| KSTUR KUSTUR KUSADASI TURIZM | 2.950,00 | 1,72 | 525.100,00 | 09:55 |
| KTLEV KATILIMEVIM TAS. FIN. | 172,70 | -1,88 | 445.756.338,80 | 10:27 |
| KTSKR KUTAHYA SEKER FABRIKASI | 107,90 | 0,84 | 12.037.697,40 | 10:27 |
| KUTPO KUTAHYA PORSELEN | 88,05 | 0,23 | 1.673.695,75 | 10:26 |
| KUVVA KUVVA GIDA | 142,90 | 0,92 | 1.419.763,20 | 10:26 |
| KUYAS KUYAS YATIRIM | 75,15 | 2,18 | 101.873.398,40 | 10:27 |
| KZBGY KIZILBUK GYO | 2,58 | 0,39 | 11.413.992,07 | 10:26 |
| KZGYO KUZUGRUP GMYO | 22,88 | 0,79 | 1.825.075,20 | 10:26 |
| LIDER LDR TURIZM | 88,75 | 0,62 | 19.122.799,70 | 10:27 |
| LIDFA LIDER FAKTORING | 2,95 | 0,00 | 5.242.382,59 | 10:26 |
| LILAK LILA KAGIT | 37,64 | 0,91 | 14.800.834,66 | 10:27 |
| LINK LINK BILGISAYAR | 7,49 | 0,00 | 61.146.159,78 | 10:27 |
| LKMNH LOKMAN HEKIM SAGLIK | 15,61 | -0,26 | 1.177.668,89 | 10:27 |
| LMKDC LIMAK DOGU ANADOLU | 26,50 | 0,15 | 12.706.265,94 | 10:27 |
| LOGO LOGO YAZILIM | 138,50 | 0,80 | 11.492.712,30 | 10:26 |
| LRSHO LORAS HOLDING | 3,33 | 0,30 | 3.248.116,61 | 10:26 |
| LUKSK LUKS KADIFE | 105,00 | 0,19 | 990.578,80 | 10:26 |
| LXGYO LUXERA GMYO | 15,22 | -0,52 | 23.932.066,23 | 10:27 |
| LYDHO LYDIA HOLDING | 182,00 | -0,60 | 5.167.691,30 | 10:24 |
| LYDYE LYDIA YESIL ENERJI | 13.650,00 | 0,04 | 997.130,00 | 10:27 |
| MAALT MARMARIS ALTINYUNUS | 1.213,00 | -0,82 | 13.316.050,00 | 10:27 |
| MACKO MACKOLIK INTERNET HIZMETLERI | 33,70 | 2,00 | 4.048.133,08 | 10:26 |
| MAGEN MARGUN ENERJI | 31,40 | 0,32 | 28.105.546,96 | 10:27 |
| MAKIM MAKIM MAKINE | 18,37 | 0,66 | 6.715.702,31 | 10:27 |
| MAKTK MAKINA TAKIM | 12,52 | 0,64 | 4.250.001,28 | 10:26 |
| MANAS MANAS ENERJI YONETIMI | 30,16 | -0,53 | 92.801.691,36 | 10:27 |
| MARBL TUREKS TURUNC MADENCILIK | 12,83 | 0,39 | 2.021.492,16 | 10:27 |
| MARKA MARKA YATIRIM HOLDING | 87,85 | -0,57 | 6.400.964,85 | 10:26 |
| MARMR MARMARA HOLDING | 2,42 | 0,83 | 93.648.574,84 | 10:27 |
| MARTI MARTI OTEL | 1,71 | 1,18 | 2.952.132,40 | 10:26 |
| MAVI MAVI GIYIM | 38,98 | 1,40 | 16.600.143,92 | 10:27 |
| MCARD METROPAL KURUMSAL HIZMETLER | 167,40 | 1,09 | 43.773.112,50 | 10:27 |
| MEDTR MEDITERA TIBBI MALZEME | 29,08 | 0,55 | 718.736,24 | 10:26 |
| MEGAP MEGA POLIETILEN | 2,11 | 1,44 | 37.703,59 | 09:55 |
| MEGMT MEGA METAL | 74,25 | -0,80 | 34.555.872,35 | 10:27 |
| MEKAG MEKA GLOBAL MAKINE | 3,60 | 0,84 | 3.540.111,50 | 10:27 |
| MEPET BREAK MOLA TURIZM | 22,54 | 1,26 | 867.231,24 | 10:26 |
| MERCN MERCAN KIMYA | 25,66 | -0,54 | 8.737.907,24 | 10:26 |
| MERIT MERIT TURIZM | 17,18 | -0,58 | 2.512.561,90 | 10:27 |
| MERKO MERKO GIDA | 1,57 | -0,63 | 3.309.180,30 | 10:27 |
| METRO METRO HOLDING | 8,90 | 4,34 | 14.484.021,62 | 10:27 |
| MEYSU MEYSU GIDA | 14,23 | 1,21 | 49.005.813,24 | 10:27 |
| MGROS MIGROS TICARET | 647,00 | -1,82 | 289.484.433,00 | 10:27 |
| MHRGY MHR GMYO | 3,85 | 0,52 | 660.524,38 | 10:27 |
| MIATK MIA TEKNOLOJI | 37,34 | 0,97 | 216.506.163,34 | 10:27 |
| MMCAS MMC SAN. VE TIC. YAT. | 59,50 | 1,71 | 28.084,00 | 09:55 |
| MNDRS MENDERES TEKSTIL | 11,32 | 0,27 | 3.561.161,46 | 10:26 |
| MNDTR MONDI TURKEY | 5,83 | 1,22 | 1.054.956,58 | 10:27 |
| MOBTL MOBILTEL ILETISIM | 13,81 | 1,02 | 8.240.710,58 | 10:27 |
| MOGAN MOGAN ENERJI | 13,55 | -0,73 | 27.956.407,99 | 10:27 |
| MOPAS MOPAS MARKETCILIK | 32,86 | 1,05 | 9.554.585,90 | 10:27 |
| MPARK MLP SAGLIK | 428,25 | 0,29 | 17.937.930,75 | 10:27 |
| MRGYO MARTI GMYO | 1,53 | 0,66 | 7.287.171,66 | 10:27 |
| MRSHL MARSHALL | 2.239,00 | -3,28 | 158.162.376,00 | 10:27 |
| MSGYO MISTRAL GMYO | 6,30 | -0,16 | 1.559.040,32 | 10:26 |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 29,20 | -0,07 | 4.912.220,22 | 10:27 |
| MTRYO METRO YAT. ORT. | 10,95 | -0,09 | 1.058.304,93 | 10:26 |
| MZHLD MAZHAR ZORLU HOLDING | 5,78 | -0,34 | 521.054,00 | 10:27 |
| NATEN NATUREL ENERJI | 6,44 | 0,31 | 3.327.544,90 | 10:26 |
| NETAS NETAS TELEKOM. | 65,70 | 0,46 | 1.763.723,35 | 10:27 |
| NETCD NETCAD YAZILIM | 154,80 | 1,18 | 81.482.898,00 | 10:27 |
| NIBAS NIGBAS NIGDE BETON | 4,28 | 0,47 | 1.896.402,26 | 10:27 |
| NTGAZ NATURELGAZ | 11,48 | 0,70 | 2.508.523,41 | 10:27 |
| NTHOL NET HOLDING | 43,30 | 0,79 | 8.327.770,32 | 10:27 |
| NUGYO NUROL GMYO | 9,61 | -0,10 | 1.877.815,04 | 10:25 |
| NUHCM NUH CIMENTO | 221,70 | 0,77 | 1.441.273,20 | 10:27 |
| OBAMS OBA MAKARNACILIK | 5,92 | 1,37 | 30.067.837,87 | 10:27 |
| OBASE OBASE BILGISAYAR | 38,14 | 1,33 | 2.677.514,22 | 10:26 |
| ODAS ODAS ELEKTRIK | 8,63 | 1,29 | 79.867.231,80 | 10:27 |
| ODINE ODINE TEKNOLOJI | 1.948,00 | -0,46 | 34.278.727,00 | 10:26 |
| OFSYM OFIS YEM GIDA | 57,25 | 0,79 | 4.276.209,85 | 10:27 |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 251,75 | 0,30 | 2.471.807,75 | 10:26 |
| ONRYT ONUR TEKNOLOJI | 64,10 | 0,16 | 6.913.097,75 | 10:27 |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,94 | -1,50 | 423.181,71 | 10:27 |
| ORGE ORGE ENERJI ELEKTRIK | 109,30 | 1,39 | 9.273.931,90 | 10:27 |
| ORMA ORMA ORMAN MAHSULLERI | 177,00 | 0,68 | 67.437,00 | 09:55 |
| OSMEN OSMANLI MENKUL | 8,22 | 0,37 | 6.066.948,22 | 10:27 |
| OSTIM OSTIM ENDUSTRIYEL YAT | 1,90 | 0,53 | 5.283.231,15 | 10:27 |
| OTKAR OTOKAR | 371,50 | 2,34 | 295.392.465,25 | 10:27 |
| OTTO OTTO HOLDING | 167,40 | -0,36 | 5.766.615,40 | 10:27 |
| OYAKC OYAK CIMENTO | 20,88 | 0,19 | 27.044.765,98 | 10:27 |
| OYAYO OYAK YAT. ORT. | 48,66 | -0,49 | 171.608,12 | 10:26 |
| OYLUM OYLUM SINAI YATIRIMLAR | 7,89 | 0,25 | 58.786,99 | 10:25 |
| OYYAT OYAK YATIRIM MENKUL | 40,92 | 0,89 | 1.454.309,46 | 10:27 |
| OZATD OZATA DENIZCILIK | 1.674,00 | 0,84 | 142.643.740,00 | 10:27 |
| OZGYO OZDERICI GMYO | 2,16 | 0,93 | 3.755.301,52 | 10:25 |
| OZKGY OZAK GMYO | 15,09 | 0,00 | 7.162.220,80 | 10:25 |
| OZRDN OZERDEN AMBALAJ | 25,76 | -1,75 | 1.371.586,96 | 10:27 |
| OZSUB OZSU BALIK | 32,22 | -0,12 | 6.906.095,32 | 10:27 |
| OZYSR OZYASAR TEL | 12,20 | -0,57 | 1.995.138,81 | 10:25 |
| PAGYO PANORA GMYO | 146,00 | -0,68 | 2.468.780,00 | 10:27 |
| PAHOL PASIFIK HOLDING | 1,53 | 0,66 | 55.936.154,77 | 10:27 |
| PAMEL PAMEL ELEKTRIK | 87,15 | 0,75 | 5.465.214,10 | 10:27 |
| PAPIL PAPILON SAVUNMA | 15,56 | 0,19 | 41.412.563,14 | 10:27 |
| PARSN PARSAN | 87,15 | 0,69 | 3.888.590,65 | 10:26 |
| PASEU PASIFIK EURASIA LOJISTIK | 93,15 | -1,11 | 179.020.949,40 | 10:27 |
| PATEK PASIFIK TEKNOLOJI | 23,42 | 1,65 | 50.770.729,32 | 10:27 |
| PCILT PC ILETISIM MEDYA | 32,20 | 0,37 | 2.274.461,94 | 10:26 |
| PEKGY PEKER GMYO | 14,10 | -0,14 | 309.852.218,93 | 10:27 |
| PENGD PENGUEN GIDA | 10,96 | 0,55 | 4.868.720,10 | 10:26 |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,63 | 0,52 | 1.893.221,22 | 10:27 |
| PETKM PETKIM | 18,93 | -0,37 | 166.671.433,22 | 10:27 |
| PETUN PINAR ET VE UN | 11,93 | 0,34 | 937.268,39 | 10:26 |
| PGSUS PEGASUS | 178,50 | 1,08 | 371.151.240,00 | 10:27 |
| PINSU PINAR SU | 10,81 | 0,56 | 1.466.956,51 | 10:27 |
| PKART PLASTIKKART | 136,60 | 6,64 | 40.242.610,90 | 10:27 |
| PKENT PETROKENT TURIZM | 147,00 | 0,20 | 1.427.693,40 | 10:27 |
| PLTUR PLATFORM TURIZM | 23,06 | 0,61 | 2.420.610,64 | 10:27 |
| PNLSN PANELSAN CATI CEPHE | 42,64 | 0,47 | 1.841.316,38 | 10:26 |
| PNSUT PINAR SUT | 11,89 | 0,76 | 1.079.446,80 | 10:27 |
| POLHO POLISAN HOLDING | 21,18 | 0,76 | 10.016.461,24 | 10:26 |
| POLTK POLITEKNIK METAL | 5.350,00 | -0,70 | 7.534.067,50 | 10:26 |
| PRDGS PARDUS GIRISIM | 7,20 | 0,56 | 1.301.770,69 | 10:27 |
| PRKAB TURK PRYSMIAN KABLO | 36,64 | 0,71 | 1.924.710,84 | 10:27 |
| PRKME PARK ELEK.MADENCILIK | 22,94 | 0,35 | 54.094.388,62 | 10:27 |
| PRZMA PRIZMA PRESS MATBAACILIK | 70,00 | 0,50 | 312.388.262,30 | 10:27 |
| PSDTC PERGAMON DIS TICARET | 150,40 | 1,83 | 114.632.124,40 | 10:27 |
| PSGYO PASIFIK GMYO | 3,51 | 0,29 | 61.083.075,94 | 10:27 |
| QNBFK QNB FINANSAL KIRALAMA | 46,28 | 6,59 | 1.040.096,72 | 09:55 |
| QNBTR QNB BANK | 227,30 | 3,32 | 975.117,00 | 09:55 |
| QUAGR QUA GRANITE HAYAL YAPI | 3,88 | -0,51 | 10.041.285,18 | 10:27 |
| RALYH RAL YATIRIM HOLDING | 205,00 | 0,79 | 243.048.909,20 | 10:27 |
| RAYSG RAY SIGORTA | 186,50 | 0,16 | 2.049.811,40 | 10:27 |
| REEDR REEDER TEKNOLOJI | 6,51 | 0,77 | 12.759.791,86 | 10:27 |
| RGYAS RONESANS GAYRIMENKUL YAT. | 191,80 | 0,05 | 12.763.264,00 | 10:26 |
| RNPOL RAINBOW POLIKARBONAT | 2,38 | 2,15 | 355.955,72 | 10:25 |
| RODRG RODRIGO TEKSTIL | 25,22 | -0,32 | 85.281,38 | 10:19 |
| RTALB RTA LABORATUVARLARI | 3,45 | 0,58 | 9.874.955,01 | 10:27 |
| RUBNS RUBENIS TEKSTIL | 23,12 | -1,28 | 5.852.274,30 | 10:27 |
| RUZYE RUZY MADENCILIK VE ENERJI | 9,92 | 0,71 | 6.039.751,78 | 10:27 |
| RYGYO REYSAS GMYO | 30,22 | 0,73 | 3.764.845,48 | 10:26 |
| RYSAS REYSAS LOJISTIK | 21,70 | 0,00 | 1.609.043,62 | 10:27 |
| SAFKR SAFKAR EGE SOGUTMACILIK | 22,10 | 0,18 | 7.689.636,98 | 10:27 |
| SAHOL SABANCI HOLDING | 98,85 | 0,76 | 349.780.994,00 | 10:27 |
| SAMAT SARAY MATBAACILIK | 6,76 | -0,15 | 2.051.990,26 | 10:27 |
| SANEL SANEL MUHENDISLIK | 82,75 | 4,61 | 23.175.876,65 | 10:27 |
| SANFM SANIFOAM ENDUSTRI | 9,06 | 3,54 | 23.056.798,20 | 10:27 |
| SANKO SANKO PAZARLAMA | 21,94 | 0,18 | 524.434,88 | 10:26 |
| SARKY SARKUYSAN | 27,68 | -0,43 | 20.464.606,88 | 10:27 |
| SASA SASA POLYESTER | 2,45 | 0,82 | 758.500.189,04 | 10:27 |
| SAYAS SAY YENILENEBILIR ENERJI | 50,65 | 0,40 | 3.877.042,00 | 10:26 |
| SDTTR SDT UZAY VE SAVUNMA | 277,75 | 1,46 | 61.263.082,50 | 10:27 |
| SEGMN SEGMEN KARDESLER GIDA | 55,60 | -1,33 | 22.264.438,50 | 10:27 |
| SEGYO SEKER GMYO | 4,66 | 0,87 | 2.314.888,18 | 10:26 |
| SEKFK SEKER FIN. KIR. | 10,19 | -0,59 | 230.176,62 | 10:26 |
| SEKUR SEKURO PLASTIK | 10,01 | -3,75 | 531.651,12 | 09:55 |
| SELEC SELCUK ECZA DEPOSU | 202,50 | 1,25 | 46.030.439,60 | 10:27 |
| SELVA SELVA GIDA | 1,97 | 1,03 | 7.559.396,92 | 10:27 |
| SERNT SERANIT GRANIT SERAMIK | 9,79 | 0,10 | 5.497.200,92 | 10:27 |
| SEYKM SEYITLER KIMYA | 4,80 | 0,00 | 587.362,17 | 10:26 |
| SILVR SILVERLINE ENDUSTRI | 2,60 | 0,00 | 389.887,31 | 10:26 |
| SISE SISE CAM | 45,00 | 0,31 | 315.730.274,20 | 10:27 |
| SKBNK SEKERBANK | 17,31 | 2,61 | 186.758.139,78 | 10:27 |
| SKTAS SOKTAS | 3,94 | -2,72 | 122.647.978,36 | 10:27 |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 255,75 | -1,54 | 706.175,00 | 10:27 |
| SKYMD SEKER YATIRIM | 15,41 | -1,78 | 23.202.349,35 | 10:27 |
| SMART SMARTIKS YAZILIM | 30,60 | -9,95 | 127.803.303,14 | 10:27 |
| SMRTG SMART GUNES ENERJISI TEK. | 11,29 | 1,44 | 41.954.112,51 | 10:27 |
| SMRVA SUMER VARLIK YONETIM | 14,55 | -1,15 | 21.641.416,63 | 10:27 |
| SNGYO SINPAS GMYO | 3,97 | 3,39 | 16.067.854,12 | 10:27 |
| SNICA SANICA ISI SANAYI | 4,35 | 0,46 | 37.177.365,96 | 10:27 |
| SNPAM SONMEZ PAMUKLU | 20,90 | 1,46 | 269.902,60 | 09:55 |
| SODSN SODAS SODYUM SANAYII | 9,10 | 0,00 | 32.741,80 | 09:55 |
| SOKE SOKE DEGIRMENCILIK | 15,49 | 0,32 | 2.862.501,35 | 10:27 |
| SOKM SOK MARKETLER TICARET | 46,52 | -0,17 | 20.670.249,36 | 10:27 |
| SONME SONMEZ FILAMENT | 125,00 | 0,73 | 666.901,90 | 10:26 |
| SRVGY SERVET GMYO | 2,78 | 0,72 | 2.832.965,17 | 10:25 |
| SUMAS SUMAS SUNI TAHTA | 339,75 | 0,00 | 61.494,75 | 09:55 |
| SUNTK SUN TEKSTIL | 27,16 | -0,88 | 1.922.798,94 | 10:27 |
| SURGY SUR TATIL EVLERI GMYO | 70,85 | -0,21 | 21.581.426,95 | 10:27 |
| SUWEN SUWEN TEKSTIL | 6,99 | 0,43 | 1.627.922,99 | 10:27 |
| SVGYO SAVUR GMYO | 22,18 | -1,42 | 88.856.883,22 | 10:26 |
| TABGD TAB GIDA | 228,60 | 1,11 | 64.495.861,60 | 10:27 |
| TARKM TARKIM BITKI KORUMA | 512,00 | 0,00 | 2.481.584,00 | 10:27 |
| TATEN TATLIPINAR ENERJI URETIM | 13,21 | 0,08 | 32.698.384,71 | 10:27 |
| TATGD TAT GIDA | 19,80 | 0,56 | 3.445.467,25 | 10:26 |
| TAVHL TAV HAVALIMANLARI | 286,75 | 0,35 | 104.988.687,50 | 10:27 |
| TBORG T.TUBORG | 132,30 | 0,61 | 635.394,00 | 10:27 |
| TCELL TURKCELL | 109,30 | 0,55 | 201.110.137,60 | 10:27 |
| TCKRC KIRAC GALVANIZ | 151,40 | -2,13 | 74.137.212,00 | 10:27 |
| TDGYO TREND GMYO | 16,38 | -1,15 | 2.672.387,88 | 10:26 |
| TEHOL TERA YATIRIM TEK. HOL. | 38,58 | 0,99 | 316.109.171,74 | 10:27 |
| TEKTU TEK-ART TURIZM | 9,57 | 0,10 | 3.193.565,22 | 10:27 |
| TERA TERA YATIRIM MENKUL DEGERLER | 161,40 | -9,98 | 958.373.172,50 | 10:27 |
| TEZOL EUROPAP TEZOL KAGIT | 15,52 | -1,08 | 3.140.285,64 | 10:26 |
| TGSAS TGS DIS TICARET | 183,00 | -0,49 | 4.812.697,40 | 10:26 |
| THYAO TURK HAVA YOLLARI | 335,25 | 2,05 | 5.227.212.181,50 | 10:27 |
| TKFEN TEKFEN HOLDING | 141,60 | -0,21 | 75.641.018,90 | 10:27 |
| TKNSA TEKNOSA IC VE DIS TICARET | 19,68 | 0,46 | 2.258.491,93 | 10:26 |
| TLMAN TRABZON LIMAN | 91,80 | 0,00 | 8.167.570,75 | 10:26 |
| TMPOL TEMAPOL POLIMER PLASTIK | 467,75 | -1,99 | 22.219.919,75 | 10:27 |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 88,25 | 1,15 | 6.190.431,50 | 10:26 |
| TNZTP TAPDI TINAZTEPE | 24,92 | 0,48 | 1.121.834,90 | 10:26 |
| TOASO TOFAS OTO. FAB. | 306,00 | 0,33 | 108.431.357,00 | 10:27 |
| TRALT TURK ALTIN ISLETMELERI | 48,54 | 1,34 | 636.938.388,30 | 10:27 |
| TRCAS TURCAS HOLDING | 42,84 | -0,05 | 1.079.829,00 | 10:26 |
| TRENJ TR DOGAL ENERJI | 89,90 | 1,12 | 25.511.066,75 | 10:27 |
| TRGYO TORUNLAR GMYO | 98,20 | -1,26 | 11.181.679,05 | 10:27 |
| TRHOL TERA FINANSAL YAT. HOL. | 1.608,00 | -4,80 | 102.906.410,00 | 10:27 |
| TRILC TURK ILAC SERUM | 1,20 | -0,83 | 101.755,20 | 09:55 |
| TRMET TR ANADOLU METAL MADENCILIK | 115,20 | 1,23 | 71.435.437,50 | 10:27 |
| TSGYO TSKB GMYO | 6,61 | 0,15 | 1.016.851,30 | 10:25 |
| TSKB T.S.K.B. | 12,21 | 1,24 | 21.663.445,01 | 10:27 |
| TSPOR TRABZONSPOR SPORTIF | 0,91 | 1,11 | 2.675.242,44 | 10:27 |
| TTKOM TURK TELEKOM | 61,20 | 0,91 | 294.977.231,55 | 10:27 |
| TTRAK TURK TRAKTOR | 439,75 | 0,23 | 4.885.128,50 | 10:27 |
| TUCLK TUGCELIK | 4,07 | 0,25 | 1.767.372,84 | 10:26 |
| TUKAS TUKAS | 2,28 | 0,88 | 24.564.811,54 | 10:27 |
| TUPRS TUPRAS | 236,90 | 0,25 | 718.672.220,70 | 10:27 |
| TUREX TUREKS TURIZM TASIMACILIK | 7,58 | 3,13 | 67.978.174,03 | 10:27 |
| TURGG TURKER PROJE GAYRIMENKUL | 27,78 | 0,51 | 925.795,62 | 10:26 |
| TURSG TURKIYE SIGORTA | 6,11 | 0,99 | 52.495.211,96 | 10:27 |
| UCAYM UCAY MUHENDISLIK | 33,54 | 0,12 | 36.403.293,06 | 10:27 |
| UFUK UFUK YATIRIM | 1.759,00 | 0,11 | 1.641.718,00 | 10:26 |
| ULAS ULASLAR TURIZM YAT. | 24,52 | 0,33 | 481.227,72 | 10:26 |
| ULKER ULKER BISKUVI | 99,85 | 0,35 | 98.222.349,95 | 10:27 |
| ULUFA ULUSAL FAKTORING | 1,81 | 0,56 | 4.229.029,93 | 10:27 |
| ULUSE ULUSOY ELEKTRIK | 291,75 | -0,85 | 14.407.370,00 | 10:27 |
| ULUUN ULUSOY UN SANAYI | 8,88 | 0,00 | 2.301.820,58 | 10:26 |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 |
| UNLU UNLU YATIRIM HOLDING | 13,35 | 0,00 | 3.692.974,88 | 10:26 |
| USAK USAK SERAMIK | 1,49 | 0,00 | 3.913.515,34 | 10:27 |
| VAKBN VAKIFLAR BANKASI | 33,86 | 1,74 | 269.998.992,64 | 10:27 |
| VAKFA VAKIF FAKTORING | 12,08 | 0,67 | 9.716.050,77 | 10:27 |
| VAKFN VAKIF FIN. KIR. | 1,64 | 0,00 | 1.606.617,47 | 10:27 |
| VAKKO VAKKO TEKSTIL | 74,65 | 1,15 | 1.485.115,90 | 10:25 |
| VANGD VANET GIDA | 90,05 | 0,95 | 3.371.438,05 | 10:25 |
| VBTYZ VBT YAZILIM | 28,96 | 0,56 | 9.168.102,42 | 10:27 |
| VERTU VERUSATURK GIRISIM | 41,34 | 0,00 | 3.117.170,34 | 10:27 |
| VERUS VERUSA HOLDING | 648,00 | -4,21 | 18.340.830,00 | 10:26 |
| VESBE VESTEL BEYAZ ESYA | 6,56 | 1,23 | 20.241.301,98 | 10:27 |
| VESTL VESTEL | 25,66 | 0,55 | 45.720.684,16 | 10:27 |
| VKFYO VAKIF YAT. ORT. | 26,22 | 0,85 | 238.228,68 | 10:23 |
| VKGYO VAKIF GMYO | 2,76 | 0,00 | 2.436.310,93 | 10:27 |
| VKING VIKING KAGIT | 24,42 | 0,91 | 875.792,06 | 10:27 |
| VRGYO VERA KONSEPT GMYO | 2,08 | -0,48 | 4.270.767,17 | 10:27 |
| VSNMD VISNE MADENCILIK | 91,70 | 0,38 | 65.797.280,90 | 10:27 |
| YAPRK YAPRAK SUT VE BESI CIFT. | 11,89 | 0,34 | 1.913.543,00 | 10:27 |
| YATAS YATAS | 40,32 | 0,70 | 1.296.339,94 | 10:24 |
| YAYLA YAYLA EN. UR. TUR. VE INS | 23,42 | -0,76 | 4.348.031,92 | 10:27 |
| YBTAS YIBITAS INSAAT MALZEME | 15,88 | 0,32 | 115.685,80 | 09:55 |
| YEOTK YEO TEKNOLOJI ENERJI | 98,90 | 1,33 | 66.461.783,45 | 10:27 |
| YESIL YESIL YATIRIM HOLDING | 1,37 | 0,00 | 1.139.188,38 | 10:26 |
| YGGYO YENI GIMAT GMYO | 229,40 | 0,57 | 1.331.921,80 | 10:26 |
| YIGIT YIGIT AKU | 23,94 | 0,34 | 5.881.661,88 | 10:27 |
| YKBNK YAPI VE KREDI BANK. | 40,94 | 0,84 | 1.032.992.647,74 | 10:27 |
| YKSLN YUKSELEN CELIK | 3,40 | 0,89 | 48.727.323,37 | 10:27 |
| YONGA YONGA MOBILYA | 53,00 | -1,67 | 30.793,00 | 09:55 |
| YUNSA YUNSA | 9,53 | 1,28 | 4.032.656,92 | 10:27 |
| YYAPI YESIL YAPI | 0,86 | 0,00 | 292.686,38 | 09:55 |
| YYLGD YAYLA GIDA | 11,11 | 0,82 | 5.021.172,78 | 10:27 |
| ZEDUR ZEDUR ENERJI | 9,64 | 0,31 | 8.735.235,53 | 10:26 |
| ZERGY ZERAY GMYO | 10,87 | 0,28 | 22.894.650,66 | 10:27 |
| ZGYO Z GMYO | 39,60 | 1,80 | 57.243.194,56 | 10:27 |
| ZOREN ZORLU ENERJI | 2,77 | 1,09 | 11.287.948,52 | 10:27 |
| ZRGYO ZIRAAT GMYO | 17,63 | 0,28 | 3.873.581,66 | 10:26 |
