22 Eylül 2026
| Hisse | Son | Fark% | En Düşük | Saat |
|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 4,24 | -9.98 | 2.875.796,96 | 13:27 |
| A1YEN A1 YENILENEBILIR ENERJI | 1,70 | -3.41 | 40.634.433,04 | 13:27 |
| AAGYO AGAOGLU GMYO | 8,68 | 2.48 | 36.957.228,95 | 13:27 |
| ACSEL ACIPAYAM SELULOZ | 92,60 | 0.11 | 10.975.226,60 | 13:24 |
| ADEL ADEL KALEMCILIK | 28,10 | 1.89 | 19.591.036,14 | 13:27 |
| ADESE ADESE GAYRIMENKUL | 0,74 | 2.78 | 19.347.878,71 | 13:27 |
| ADGYO ADRA GMYO | 50,35 | 1.96 | 34.414.519,87 | 13:26 |
| AEFES ANADOLU EFES | 19,05 | -0.78 | 293.701.839,18 | 13:28 |
| AFYON AFYON CIMENTO | 11,43 | 1.15 | 9.116.972,38 | 13:26 |
| AGESA AGESA HAYAT EMEKLILIK | 239,40 | -1.07 | 36.662.857,40 | 13:27 |
| AGHOL ANADOLU GRUBU HOLDING | 34,08 | 0.18 | 81.407.700,78 | 13:27 |
| AGROT AGROTECH TEKNOLOJI | 1,57 | -0.63 | 25.220.258,36 | 13:27 |
| AGYO ATAKULE GMYO | 7,24 | 0.28 | 197.726,36 | 13:06 |
| AHGAZ AHLATCI DOGALGAZ | 41,54 | -0.14 | 174.725.485,40 | 13:27 |
| AHSGY AHES GMYO | 11,56 | -5.40 | 15.063.363,23 | 13:27 |
| AKBNK AKBANK | 73,15 | 0.97 | 5.341.419.504,05 | 13:28 |
| AKCNS AKCANSA | 192,70 | -1.23 | 124.709.378,10 | 13:27 |
| AKENR AKENERJI | 9,10 | 0.44 | 22.275.154,24 | 13:26 |
| AKFGY AKFEN GMYO | 2,46 | 2.50 | 20.868.599,71 | 13:27 |
| AKFIS AKFEN INSAAT | 13,20 | -7.69 | 128.581.746,02 | 13:27 |
| AKFYE AKFEN YEN. ENERJI | 3,54 | 1.43 | 119.742.825,15 | 13:28 |
| AKGRT AKSIGORTA | 5,54 | 1.09 | 23.466.204,78 | 13:26 |
| AKHAN AKHAN UN | 26,50 | -2.50 | 18.903.952,72 | 13:27 |
| AKMGY AKMERKEZ GMYO | 230,30 | 0.79 | 2.221.104,00 | 13:27 |
| AKSA AKSA | 10,87 | 1.12 | 53.626.993,05 | 13:28 |
| AKSEN AKSA ENERJI | 67,15 | -0.07 | 226.526.656,80 | 13:28 |
| AKSGY AKIS GMYO | 9,38 | -1.16 | 15.536.029,36 | 13:27 |
| AKSUE AKSU ENERJI | 17,58 | 2.09 | 24.959.675,54 | 13:27 |
| AKYHO AKDENIZ YATIRIM HOLDING | 1,79 | 5.29 | 1.677.905,57 | 13:27 |
| ALARK ALARKO HOLDING | 109,20 | 1.68 | 217.549.756,90 | 13:27 |
| ALBRK ALBARAKA TURK | 8,61 | 0.94 | 61.123.757,47 | 13:26 |
| ALBTN ALBAYRAK BETON SANAYI | 24,66 | 1.65 | 125.070.709,88 | 13:27 |
| ALCAR ALARKO CARRIER | 648,00 | -0.15 | 7.928.090,00 | 13:24 |
| ALCTL ALCATEL LUCENT TELETAS | 92,60 | 2.83 | 26.848.608,90 | 13:26 |
| ALFAS ALFA SOLAR ENERJI | 33,80 | 2.30 | 51.128.474,12 | 13:27 |
| ALGYO ALARKO GMYO | 3,12 | 0.32 | 40.111.811,00 | 13:26 |
| ALKA ALKIM KAGIT | 6,74 | -0.74 | 6.214.481,84 | 13:25 |
| ALKIM ALKIM KIMYA | 13,31 | 0.53 | 5.636.860,79 | 13:27 |
| ALKLC ALTINKILIC GIDA VE SUT | 307,50 | -9.96 | 303.502,50 | 13:19 |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 74,19 | -0.48 | 635.895.247,36 | 13:28 |
| ALTNY ALTINAY SAVUNMA | 14,03 | 1.37 | 122.317.488,57 | 13:27 |
| ALVES ALVES KABLO | 0,58 | -6.45 | 9.521.037,50 | 12:55 |
| ANELE ANEL ELEKTRIK | 85,15 | -9.99 | 106.437,50 | 13:26 |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 7,40 | 0.27 | 3.708.174,46 | 13:26 |
| ANHYT ANADOLU HAYAT EMEK. | 103,50 | 0.19 | 41.515.320,30 | 13:27 |
| ANSGR ANADOLU SIGORTA | 26,42 | -2.08 | 40.573.244,04 | 13:28 |
| ARASE DOGU ARAS ENERJI | 100,40 | -4.02 | 32.186.040,70 | 13:27 |
| ARCLK ARCELIK | 88,20 | 1.50 | 58.289.372,85 | 13:27 |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 66,45 | 7.18 | 272.081.805,15 | 13:28 |
| ARENA ARENA BILGISAYAR | 16,49 | 0.43 | 3.498.636,53 | 13:27 |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 14,63 | 1.81 | 22.208.259,07 | 13:27 |
| ARMGD ARMADA GIDA | 134,90 | -9.95 | 277.697.537,60 | 13:27 |
| ARSAN ARSAN HOLDING | 3,63 | 5.83 | 53.439.304,72 | 13:27 |
| ARTMS ARTEMIS HALI | 33,34 | -1.94 | 9.471.090,86 | 13:25 |
| ARZUM ARZUM EV ALETLERI | 1,25 | -1.57 | 4.692.655,98 | 13:26 |
| ASELS ASELSAN | 376,50 | -0.40 | 3.563.902.354,75 | 13:28 |
| ASGYO ASCE GMYO | 9,96 | 1.53 | 10.315.324,18 | 13:27 |
| ASTOR ASTOR ENERJI | 256,00 | -2.20 | 3.908.526.119,50 | 13:28 |
| ASUZU ANADOLU ISUZU | 44,50 | 1.09 | 8.019.607,58 | 13:26 |
| ATAGY ATA GMYO | 9,00 | 0.67 | 145.954,65 | 13:25 |
| ATAKP ATAKEY PATATES | 35,98 | 3.15 | 16.560.015,26 | 13:27 |
| ATATP ATP YAZILIM | 244,40 | -0.04 | 91.468.658,20 | 13:27 |
| ATATR ATA TURIZM | 7,51 | -9.95 | 3.449.267,90 | 13:26 |
| ATEKS AKIN TEKSTIL | 83,80 | -0.12 | 323.389,20 | 12:55 |
| ATLAS ATLAS YAT. ORT. | 5,83 | -3.48 | 5.900.559,46 | 13:27 |
| ATSYH ATLANTIS YATIRIM HOLDING | 82,40 | -9.99 | 4.765.439,20 | 12:55 |
| AVGYO AVRASYA GMYO | 14,81 | -2.44 | 22.369.017,02 | 13:27 |
| AVHOL AVRUPA YATIRIM HOLDING | 27,38 | 2.55 | 29.806.704,88 | 13:27 |
| AVOD A.V.O.D GIDA VE TARIM | 3,38 | 0.60 | 15.495.475,99 | 13:27 |
| AVPGY AVRUPAKENT GMYO | 54,10 | 0.19 | 5.542.761,55 | 13:25 |
| AVTUR AVRASYA PETROL VE TUR. | 10,43 | 4.51 | 1.404.625,86 | 13:24 |
| AYCES ALTINYUNUS CESME | 403,00 | -0.68 | 10.282.649,00 | 13:27 |
| AYDEM AYDEM ENERJI | 23,22 | 1.22 | 13.803.654,44 | 13:27 |
| AYEN AYEN ENERJI | 27,56 | 0.29 | 3.605.969,96 | 13:28 |
| AYES AYES CELIK HASIR VE CIT | 22,90 | -0.87 | 366.786,52 | 12:55 |
| AYGAZ AYGAZ | 298,00 | -4.33 | 245.423.475,75 | 13:27 |
| AZTEK AZTEK TEKNOLOJI | 3,86 | -3.50 | 61.152.205,67 | 13:27 |
| BAGFS BAGFAS | 23,72 | 0.68 | 7.373.441,84 | 13:26 |
| BAHKM BAHADIR KIMYA | 191,20 | 2.41 | 209.172.399,40 | 13:27 |
| BAKAB BAK AMBALAJ | 33,60 | 1.51 | 5.540.660,14 | 13:27 |
| BALAT BALATACILAR BALATACILIK | 59,45 | 0.08 | 582.966,70 | 12:55 |
| BALSU BALSU GIDA | 6,88 | -0 | 307.203.725,04 | 13:27 |
| BANVT BANVIT | 137,30 | -0.29 | 9.546.972,60 | 13:26 |
| BARMA BAREM AMBALAJ | 6,32 | -5.25 | 2.789.713,61 | 12:55 |
| BASCM BASTAS BASKENT CIMENTO | 10,48 | -2.51 | 974.754,59 | 12:55 |
| BASGZ BASKENT DOGALGAZ GMYO | 41,28 | -0.91 | 8.961.950,14 | 13:27 |
| BAYRK BAYRAK TABAN SANAYI | 3,20 | -1.84 | 6.635.870,01 | 13:27 |
| BEGYO BATI EGE GMYO | 2,74 | 0.37 | 9.115.759,54 | 13:27 |
| BERA BERA HOLDING | 12,07 | 1.34 | 30.949.082,40 | 13:27 |
| BESLR BESLER GIDA | 11,61 | 0.35 | 7.718.261,65 | 13:26 |
| BESTE BEST BRANDS ENERJI | 23,30 | -3.72 | 130.360.305,82 | 13:27 |
| BETAE BETA ENERJI VE TEKNOLOJI | 64,65 | 5.64 | 854.724.629,45 | 13:28 |
| BEYAZ BEYAZ FILO | 19,44 | 0.31 | 6.179.985,42 | 13:27 |
| BFREN BOSCH FREN SISTEMLERI | 114,10 | 0.97 | 10.149.224,80 | 13:26 |
| BIENY BIEN YAPI URUNLERI | 16,49 | -1.43 | 11.485.408,17 | 13:27 |
| BIGCH BUYUK SEFLER BIGCHEFS | 4,24 | 2.66 | 5.225.911,49 | 13:27 |
| BIGEN BIRLESIM GRUP ENERJI | 92,80 | -9.99 | 1.354.694,40 | 13:27 |
| BIGTK BIG MEDYA TEKNOLOJI | 181,20 | -9.99 | 1.234.153,20 | 13:25 |
| BIMAS BIM MAGAZALAR | 434,00 | 0.23 | 2.073.106.505,50 | 13:28 |
| BINBN BIN ULASIM TEKNOLOJILERI | 110,10 | -9.98 | 6.067.941,30 | 13:27 |
| BINHO 1000 YATIRIMLAR HOL. | 6,67 | 5.04 | 260.248.356,99 | 13:27 |
| BIOEN BIOTREND CEVRE VE ENERJI | 11,70 | -9.93 | 191.648.262,91 | 13:27 |
| BIZIM BIZIM MAGAZALARI | 21,26 | 1.05 | 1.646.610,38 | 13:26 |
| BJKAS BESIKTAS FUTBOL YAT. | 1,78 | 2.89 | 1.099.676.500,15 | 13:28 |
| BKRGY BAKIRCI GMYO | 6,39 | -1.39 | 40.461.113,42 | 13:27 |
| BLCYT BILICI YATIRIM | 1,64 | -1.20 | 9.476.179,21 | 13:27 |
| BLUME BLUME METAL KIMYA | 30,68 | -5.37 | 40.917.414,06 | 13:28 |
| BMSCH BMS CELIK HASIR | 9,02 | -2.06 | 6.023.390,85 | 13:27 |
| BMSTL BMS BIRLESIK METAL | 44,90 | -0.44 | 208.403.409,10 | 13:28 |
| BNTAS BANTAS AMBALAJ | 5,46 | 1.49 | 10.920.743,00 | 13:27 |
| BOBET BOGAZICI BETON SANAYI | 17,30 | 2.37 | 28.928.432,86 | 13:27 |
| BORLS BORLEASE OTOMOTIV | 2,11 | -1.86 | 24.893.312,54 | 13:27 |
| BORSK BOR SEKER | 5,69 | 2.52 | 19.672.069,45 | 13:26 |
| BOSSA BOSSA | 6,54 | -6.03 | 25.537.474,29 | 13:27 |
| BRISA BRISA | 73,25 | 2.81 | 4.662.909,85 | 13:26 |
| BRKO BIRKO MENSUCAT | 6,75 | -9.88 | 14.434.969,50 | 12:55 |
| BRKSN BERKOSAN YALITIM | 6,89 | 4.08 | 695.398,32 | 13:26 |
| BRKVY BIRIKIM VARLIK YONETIM | 62,70 | 2.79 | 18.011.733,85 | 13:27 |
| BRLSM BIRLESIM MUHENDISLIK | 13,67 | 0.07 | 39.838.497,20 | 13:27 |
| BRMEN BIRLIK MENSUCAT | 7,15 | -9.95 | 7.575.925,50 | 12:55 |
| BRSAN BORUSAN BORU SANAYI | 675,00 | 2.43 | 603.505.550,50 | 13:27 |
| BRYAT BORUSAN YAT. PAZ. | 1.551,00 | 1.24 | 47.613.445,00 | 13:27 |
| BSOKE BATICIM CIMENTO | 11,60 | -9.94 | 3.933.061,20 | 13:26 |
| BTCIM BATICIM BATI ANADOLU | 2,47 | -5.73 | 414.143.872,75 | 13:27 |
| BUCIM BURSA CIMENTO | 5,32 | 5.56 | 34.838.557,96 | 13:27 |
| BULGS BULLS GSYO | 17,07 | -9.97 | 613.768,92 | 13:27 |
| BURCE BURCELIK | 26,60 | -0.89 | 14.115.649,20 | 13:27 |
| BURVA BURCELIK VANA | 457,75 | -9.98 | 20.037.337,00 | 13:25 |
| BVSAN BULBULOGLU VINC | 87,45 | 2.04 | 66.940.774,55 | 13:27 |
| BYDNR BAYDONER RESTORANLARI | 22,10 | -3.83 | 15.018.829,34 | 13:27 |
| CANTE CAN2 TERMIK | 1,14 | 2.70 | 193.630.647,72 | 13:27 |
| CASA CASA EMTIA PETROL | 54,30 | -0 | 474.419,10 | 12:55 |
| CATES CATES ELEKTRIK | 37,26 | -9.96 | 3.110.911,92 | 13:27 |
| CCOLA COCA COLA ICECEK | 78,60 | -1.87 | 159.130.441,50 | 13:27 |
| CELHA CELIK HALAT | 24,80 | 1.64 | 44.134.557,70 | 13:27 |
| CEMAS CEMAS DOKUM | 3,29 | 0.92 | 15.374.714,78 | 13:27 |
| CEMTS CEMTAS | 8,04 | 3.74 | 29.918.936,38 | 13:27 |
| CEMZY CEM ZEYTIN | 9,34 | -9.93 | 572.700,78 | 13:27 |
| CEOEM CEO EVENT MEDYA | 27,50 | -9.60 | 67.177.864,96 | 13:27 |
| CGCAM CAGDAS CAM | 23,50 | 1.29 | 26.927.391,82 | 13:27 |
| CIMSA CIMSA | 42,64 | 2.21 | 182.794.287,76 | 13:27 |
| CITAS CITLEKCI MAGAZACILIK GIDA | 94,00 | -9.96 | 2.216.332,00 | 13:27 |
| CLEBI CELEBI | 1.429,00 | 0.78 | 23.641.858,00 | 13:26 |
| CMBTN CIMBETON | 1.414,00 | 1.00 | 7.390.509,00 | 13:26 |
| CMENT CIMENTAS | 212,70 | 0.76 | 682.832,30 | 12:55 |
| CONSE CONSUS ENERJI | 1,88 | 2.73 | 9.620.309,66 | 13:27 |
| COSMO COSMOS YAT. HOLDING | 94,70 | 1.50 | 2.416.319,95 | 13:27 |
| CRDFA CREDITWEST FAKTORING | 13,65 | -9.96 | 1.318.153,20 | 13:23 |
| CRFSA CARREFOURSA | 260,00 | 5.09 | 220.309.355,85 | 13:27 |
| CUSAN CUHADAROGLU METAL | 19,58 | 0.20 | 4.548.338,76 | 13:26 |
| CVKMD CVK MADEN | 13,87 | 4.29 | 355.016.095,81 | 13:27 |
| CWENE CW ENERJI | 24,78 | 5.90 | 529.534.058,62 | 13:28 |
| DAGI DAGI GIYIM | 6,10 | 0.66 | 47.889.233,94 | 13:27 |
| DAPGM DAP GAYRIMENKUL | 4,86 | -5.81 | 108.986.406,28 | 13:27 |
| DARDL DARDANEL | 1,29 | 0.78 | 8.819.733,87 | 13:27 |
| DCTTR DCT TRADING DIS TICARET | 4,04 | 1.00 | 21.005.851,86 | 13:27 |
| DENGE DENGE HOLDING | 2,00 | -1.48 | 17.585.010,60 | 13:27 |
| DERHL DERLUKS YATIRIM HOLDING | 1,66 | -0.60 | 9.143.669,69 | 13:27 |
| DERIM DERIMOD | 29,30 | -1.74 | 2.823.216,08 | 13:25 |
| DESA DESA DERI | 8,88 | 0.34 | 7.222.626,22 | 13:26 |
| DESPC DESPEC BILGISAYAR | 32,60 | 1.37 | 8.193.845,16 | 13:26 |
| DEVA DEVA HOLDING | 99,00 | 2.38 | 21.024.393,55 | 13:26 |
| DGATE DATAGATE BILGISAYAR | 61,95 | -4.10 | 53.835.168,30 | 13:26 |
| DGGYO DOGUS GMYO | 27,74 | 0.51 | 1.515.737,10 | 12:58 |
| DGNMO DOGANLAR MOBILYA | 4,95 | -6.43 | 7.137.668,46 | 13:25 |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 20,80 | -0 | 680.731,20 | 12:55 |
| DITAS DITAS BDY | 9,90 | -9.92 | 830.778,30 | 13:27 |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,90 | -0.72 | 18.395.220,56 | 13:27 |
| DMRGD DMR UNLU MAMULLER | 9,03 | -9.97 | 3.743.567,10 | 13:26 |
| DMSAS DEMISAS DOKUM | 5,35 | -3.25 | 12.548.099,14 | 13:24 |
| DNISI DINAMIK ISI MAKINA YALITIM | 4,22 | 1.69 | 6.328.033,45 | 13:26 |
| DOAS DOGUS OTOMOTIV | 157,70 | 2.07 | 128.139.749,30 | 13:27 |
| DOCO DO-CO | 10.992,50 | 3.41 | 68.069.760,00 | 13:27 |
| DOFER DOFER YAPI MALZEMELERI | 22,94 | -1.97 | 6.523.024,72 | 13:28 |
| DOFRB DOF ROBOTIK | 81,45 | -0.97 | 125.294.625,40 | 13:27 |
| DOGUB DOGUSAN | 35,28 | -9.95 | 715.513,68 | 13:26 |
| DOHOL DOGAN HOLDING | 20,24 | 2.02 | 197.186.671,22 | 13:27 |
| DOKTA DOKTAS DOKUMCULUK | 19,31 | 0.52 | 3.308.884,26 | 13:26 |
| DSTKF DESTEK FINANS FAKTORING | 1.608,00 | -9.97 | 2.257.632,00 | 13:27 |
| DUNYH DUNYA HOLDING | 61,10 | -9.95 | 21.192.779,40 | 13:22 |
| DURDO DURAN DOGAN BASIM | 4,67 | 9.88 | 2.918.531,28 | 13:14 |
| DURKN DURUKAN SEKERLEME | 12,37 | -8.37 | 62.276.505,32 | 13:27 |
| DYOBY DYO BOYA | 11,22 | -0 | 6.651.011,41 | 13:27 |
| DZGYO DENIZ GMYO | 6,74 | 0.45 | 9.984.897,17 | 13:27 |
| EBEBK EBEBEK MAGAZACILIK | 81,90 | 1.24 | 42.536.901,10 | 13:28 |
| ECILC ECZACIBASI ILAC | 61,00 | 6.27 | 252.944.721,30 | 13:27 |
| ECOGR ECOGREEN ENERJI | 30,74 | 0.99 | 54.230.753,34 | 13:27 |
| ECZYT ECZACIBASI YATIRIM | 228,90 | 8.23 | 373.401.325,20 | 13:28 |
| EDATA E-DATA TEKNOLOJI | 10,10 | -9.98 | 2.011.202,90 | 13:27 |
| EDIP EDIP GAYRIMENKUL | 31,32 | 1.69 | 11.271.220,42 | 13:25 |
| EFOR EFOR YATIRIM | 15,84 | -9.95 | 279.732.900,31 | 13:27 |
| EGEEN EGE ENDUSTRI | 4.972,50 | 5.52 | 230.072.790,00 | 13:27 |
| EGEGY EGEYAPI AVRUPA GMYO | 15,53 | 5.72 | 101.863.707,47 | 13:27 |
| EGEPO NASMED EGEPOL | 7,18 | 0.28 | 7.277.357,34 | 13:27 |
| EGGUB EGE GUBRE | 100,40 | 1.41 | 27.626.944,35 | 13:27 |
| EGPRO EGE PROFIL | 34,34 | 1.36 | 28.680.977,24 | 13:27 |
| EGSER EGE SERAMIK | 2,65 | 1.92 | 1.637.667,03 | 13:24 |
| EKDMR EKINCILER DEMIR CELIK | 35,02 | -0.91 | 48.307.835,64 | 13:27 |
| EKGYO EMLAK KONUT GMYO | 19,36 | 0.83 | 1.255.451.166,27 | 13:27 |
| EKIM EKIM TURIZM | 14,57 | -0.48 | 49.051.119,46 | 13:27 |
| EKIZ EKIZ KIMYA | 46,20 | 2.67 | 371.355,60 | 12:55 |
| EKOS EKOS TEKNOLOJI | 3,96 | 1.28 | 22.202.716,04 | 13:27 |
| EKSUN EKSUN GIDA | 4,42 | 0.23 | 5.367.816,72 | 13:27 |
| ELITE ELITE NATUREL ORGANIK GIDA | 21,54 | 1.13 | 9.661.823,44 | 13:27 |
| EMKEL EMEK ELEKTRIK | 8,87 | -2.85 | 58.018.588,02 | 13:28 |
| EMNIS EMINIS AMBALAJ | 138,00 | 2.22 | 400.340,00 | 12:55 |
| EMPAE EMPA ELEKTRONIK | 52,05 | 0.87 | 166.699.362,00 | 13:28 |
| ENDAE ENDA ENERJI HOLDING | 14,57 | -0.41 | 19.899.036,53 | 13:27 |
| ENERY ENERYA ENERJI | 12,33 | 4.14 | 409.453.163,39 | 13:27 |
| ENJSA ENERJISA ENERJI | 108,50 | -0.46 | 155.750.121,90 | 13:27 |
| ENKAI ENKA INSAAT | 86,90 | 0.70 | 568.718.713,85 | 13:27 |
| ENPRA ENPARA BANK | 43,56 | -0 | 1.230.962,04 | 12:55 |
| ENSRI ENSARI SINAI YATIRIMLAR | 3,43 | -1.15 | 19.711.580,77 | 13:28 |
| ENTRA IC ENTERRA YEN. ENERJI | 4,11 | 3.27 | 58.059.417,98 | 13:27 |
| EPLAS EGEPLAST | 5,50 | 2.04 | 16.302.197,15 | 13:27 |
| ERBOS ERBOSAN | 123,90 | 0.16 | 1.129.708,20 | 13:26 |
| ERCB ERCIYAS CELIK BORU | 38,42 | -1.28 | 11.134.396,20 | 13:27 |
| EREGL EREGLI DEMIR CELIK | 37,78 | 1.07 | 1.707.948.826,92 | 13:27 |
| ERSU ERSU GIDA | 15,30 | -2.67 | 7.389.383,19 | 13:27 |
| ESCAR ESCAR FILO | 27,24 | -9.98 | 686.039,40 | 13:20 |
| ESCOM ESCORT TEKNOLOJI | 4,56 | -0.44 | 30.352.530,50 | 13:28 |
| ESEN ESENBOGA ELEKTRIK | 2,88 | -1.03 | 36.447.481,39 | 13:28 |
| ETILR ETILER GIDA | 5,96 | 2.76 | 24.573.857,64 | 13:27 |
| ETYAT EURO TREND YAT. ORT. | 7,57 | -9.99 | 471.149,23 | 13:21 |
| EUHOL EURO YATIRIM HOLDING | 7,10 | -1.53 | 697.589,20 | 12:55 |
| EUKYO EURO KAPITAL YAT. ORT. | 10,14 | -9.95 | 573.295,32 | 13:26 |
| EUPWR EUROPOWER ENERJI | 64,15 | -0.54 | 1.247.946.537,75 | 13:28 |
| EUREN EUROPEN ENDUSTRI | 3,15 | 0.64 | 32.750.385,27 | 13:27 |
| EUYO EURO YAT. ORT. | 3,70 | 0.27 | 1.273.625,99 | 13:27 |
| EYGYO EYG GMYO | 2,14 | -3.60 | 8.849.670,83 | 13:26 |
| FADE FADE GIDA | 12,07 | -0.33 | 7.174.855,41 | 13:25 |
| FENER FENERBAHCE FUTBOL | 2,55 | -1.16 | 152.952.250,83 | 13:27 |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 12,05 | 5.61 | 10.853.332,90 | 13:27 |
| FMIZP F-M IZMIT PISTON | 257,50 | -0.96 | 8.159.803,00 | 13:27 |
| FONET FONET BILGI TEKNOLOJILERI | 4,16 | 1.96 | 36.774.545,44 | 13:27 |
| FORMT FORMET METAL VE CAM | 1,15 | -2.54 | 10.684.462,85 | 13:25 |
| FORTE FORTE BILGI ILETISIM | 99,40 | 2.26 | 47.114.458,00 | 13:27 |
| FRIGO FRIGO PAK GIDA | 1,72 | 0.58 | 20.275.524,17 | 13:27 |
| FRMPL FORMUL PLASTIK VE METAL | 24,36 | 1.92 | 33.328.426,26 | 13:27 |
| FROTO FORD OTOSAN | 79,15 | 1.67 | 807.343.514,25 | 13:27 |
| FZLGY FUZUL GMYO | 6,72 | -9.92 | 109.683.726,12 | 13:27 |
| GARAN GARANTI BANKASI | 134,20 | 0.83 | 1.688.629.254,30 | 13:27 |
| GARFA GARANTI FAKTORING | 24,80 | 2.06 | 13.423.304,24 | 13:27 |
| GATEG GATE GROUP TEKNOLOJI | 176,80 | -9.98 | 1.199.234,40 | 12:55 |
| GEDIK GEDIK Y. MEN. DEG. | 5,27 | -1.13 | 39.676.944,04 | 13:26 |
| GEDZA GEDIZ AMBALAJ | 23,88 | 0.34 | 4.940.558,56 | 13:27 |
| GENIL GEN ILAC | 7,67 | 4.35 | 413.273.278,02 | 13:27 |
| GENKM GENTAS KIMYA | 8,16 | 1.24 | 24.429.456,66 | 13:26 |
| GENTS GENTAS | 4,50 | 0.90 | 14.681.082,82 | 13:26 |
| GEREL GERSAN ELEKTRIK | 25,52 | -1.01 | 75.233.216,66 | 13:27 |
| GESAN GIRISIM ELEKTRIK SANAYI | 48,26 | 5.97 | 1.089.954.574,55 | 13:28 |
| GIPTA GIPTA OFIS KIRTASIYE | 40,50 | -10.00 | 3.315.856,50 | 13:27 |
| GLBMD GLOBAL MEN. DEG. | 10,28 | 5.65 | 831.612,69 | 13:27 |
| GLCVY GELECEK VARLIK YONETIMI | 46,24 | 0.26 | 8.381.599,56 | 13:27 |
| GLRMK GULERMAK AGIR SANAYI | 146,80 | 4.56 | 619.741.715,30 | 13:28 |
| GLRYH GULER YAT. HOLDING | 1,95 | -1.02 | 29.843.490,47 | 13:27 |
| GLYHO GLOBAL YAT. HOLDING | 15,75 | 1.48 | 27.666.213,74 | 13:27 |
| GMTAS GIMAT MAGAZACILIK | 48,20 | 4.78 | 164.999.821,76 | 13:27 |
| GOKNR GOKNUR GIDA | 15,71 | -0.25 | 102.853.337,47 | 13:27 |
| GOLDA GOLDA GIDA | 9,81 | -0.20 | 45.228.399,80 | 13:27 |
| GOLTS GOLTAS CIMENTO | 263,00 | 1.45 | 14.217.067,50 | 13:27 |
| GOODY GOOD-YEAR | 2,29 | -1.29 | 24.766.541,50 | 13:27 |
| GOZDE GOZDE GIRISIM | 19,85 | 0.66 | 23.819.596,20 | 13:27 |
| GRNYO GARANTI YAT. ORT. | 8,66 | -2.91 | 7.425.743,16 | 13:26 |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 279,00 | 4.20 | 67.564.576,75 | 13:27 |
| GRTHO GRAINTURK HOLDING | 130,30 | -9.95 | 20.664.407,30 | 13:27 |
| GSDDE GSD DENIZCILIK | 12,50 | 2.46 | 23.012.345,66 | 13:27 |
| GSDHO GSD HOLDING | 4,14 | 1.72 | 31.069.253,26 | 13:27 |
| GSRAY GALATASARAY SPORTIF | 0,91 | -0 | 60.652.859,23 | 13:27 |
| GUBRF GUBRE FABRIK. | 443,50 | -0 | 541.475.995,00 | 13:27 |
| GUNDG GUNDOGDU GIDA | 434,00 | -9.96 | 120.652,00 | 13:24 |
| GWIND GALATA WIND ENERJI | 21,14 | 1.63 | 35.032.601,68 | 13:27 |
| GZNMI GEZINOMI SEYAHAT | 36,54 | -3.33 | 19.398.868,96 | 13:27 |
| HALKB T. HALK BANKASI | 47,34 | 0.21 | 507.043.717,58 | 13:27 |
| HATEK HATAY TEKSTIL | 10,36 | -5.39 | 10.464.056,10 | 13:26 |
| HATSN HATSAN GEMI | 35,48 | -9.99 | 13.496.698,44 | 13:28 |
| HDFGS HEDEF GIRISIM | 1,25 | -9.42 | 1.287.982,50 | 13:27 |
| HEDEF HEDEF HOLDING | 15,68 | -9.99 | 843.928,96 | 13:27 |
| HEKTS HEKTAS | 2,28 | 0.44 | 199.923.594,18 | 13:27 |
| HKTM HIDROPAR HAREKET KONTROL | 10,87 | 0.56 | 13.671.881,58 | 13:27 |
| HLGYO HALK GMYO | 4,11 | 3.53 | 71.543.724,05 | 13:27 |
| HOROZ HOROZ LOJISTIK | 47,34 | 3.09 | 29.285.017,76 | 13:27 |
| HRKET HAREKET PROJE TASIMACILIGI | 7,09 | 2.60 | 270.247.417,98 | 13:27 |
| HTTBT HITIT BILGISAYAR | 31,42 | 2.21 | 10.247.559,88 | 13:27 |
| HUBVC HUB GIRISIM | 1,70 | -3.41 | 3.515.876,97 | 13:27 |
| HUNER HUN YENILENEBILIR ENERJI | 4,11 | 6.48 | 206.594.735,16 | 13:27 |
| HURGZ HURRIYET GZT. | 6,45 | -0.62 | 19.256.525,36 | 13:27 |
| ICBCT ICBC TURKEY BANK | 16,61 | -0.06 | 9.126.015,45 | 13:26 |
| ICUGS ICU GIRISIM | 2,11 | -9.83 | 1.773.246,11 | 13:27 |
| IDGYO IDEALIST GMYO | 2,36 | -3.67 | 1.915.488,57 | 13:26 |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 135,90 | -10.00 | 90.101,70 | 13:23 |
| IHAAS IHLAS HABER AJANSI | 33,66 | -10.00 | 561.920,04 | 13:27 |
| IHEVA IHLAS EV ALETLERI | 1,70 | 1.80 | 1.035.370,61 | 13:27 |
| IHGZT IHLAS GAZETECILIK | 1,06 | 0.95 | 32.235.629,86 | 13:27 |
| IHLAS IHLAS HOLDING | 0,96 | -1.03 | 43.593.064,60 | 13:27 |
| IHLGM IHLAS GAYRIMENKUL | 1,37 | -0 | 8.969.881,83 | 13:25 |
| IHYAY IHLAS YAYIN HOLDING | 1,05 | -1.87 | 1.464.818,40 | 13:23 |
| IMASM IMAS MAKINA | 1,77 | -0.56 | 27.900.033,78 | 13:27 |
| INDES INDEKS BILGISAYAR | 10,80 | 2.86 | 23.397.626,79 | 13:27 |
| INFO INFO YATIRIM | 1,45 | -9.94 | 1.621.456,70 | 13:27 |
| INGRM INGRAM BILISIM | 316,75 | -0.55 | 4.900.039,00 | 13:27 |
| INTEK INNOSA TEKNOLOJI | 166,00 | -3.94 | 1.101.576,00 | 12:55 |
| INTEM INTEMA | 212,00 | -0.47 | 3.373.911,20 | 13:26 |
| INTET INTETRA TEKNOLOJI | 51,95 | 0.48 | 605.899.133,16 | 13:28 |
| INVEO INVEO YATIRIM HOLDING | 6,28 | -1.26 | 19.845.314,01 | 13:26 |
| INVES INVESTCO HOLDING | 742,00 | -0.87 | 19.265.048,00 | 13:20 |
| ISATR IS BANKASI (A) | 0,00 | -0 | 0,00 | 18:10 |
| ISBIR ISBIR HOLDING | 63,30 | 0.48 | 312.175,80 | 12:55 |
| ISBTR IS BANKASI (B) | 0,00 | -0 | 0,00 | 18:10 |
| ISCTR IS BANKASI (C) | 13,62 | 0.44 | 2.732.610.255,02 | 13:28 |
| ISDMR ISKENDERUN DEMIR CELIK | 62,45 | 0.08 | 54.223.074,75 | 13:27 |
| ISFIN IS FIN.KIR. | 18,95 | 0.53 | 11.526.789,00 | 13:26 |
| ISGSY IS GIRISIM | 14,54 | 1.18 | 25.651.675,17 | 13:27 |
| ISGYO IS GMYO | 24,74 | 2.66 | 22.499.628,48 | 13:26 |
| ISKPL ISIK PLASTIK | 3,85 | -9.84 | 3.678.166,80 | 13:27 |
| ISKUR IS BANKASI (KUR.) | 0,00 | -0 | 0,00 | 18:10 |
| ISMEN IS Y. MEN. DEG. | 33,78 | 0.36 | 96.663.485,80 | 13:27 |
| ISSEN ISBIR SENTETIK DOKUMA | 5,99 | 0.17 | 1.469.748,50 | 13:26 |
| ISVEA ISVEA SERAMIK VE BANYO | 57,45 | -9.95 | 363.428,70 | 13:26 |
| ISYAT IS YAT. ORT. | 6,87 | 0.44 | 2.464.843,19 | 13:26 |
| IZENR IZDEMIR ENERJI | 4,34 | -0 | 170.730.271,17 | 13:27 |
| IZFAS IZMIR FIRCA | 30,14 | -9.98 | 4.054.915,04 | 13:26 |
| IZINV IZ YATIRIM HOLDING | 34,10 | -6.78 | 10.978.064,98 | 13:27 |
| IZMDC IZMIR DEMIR CELIK | 7,11 | 1.57 | 56.153.264,39 | 13:27 |
| JANTS JANTSA JANT SANAYI | 14,85 | -0 | 16.709.232,98 | 13:27 |
| KAPLM KAPLAMIN | 198,00 | -10.00 | 14.146.110,00 | 13:26 |
| KARCL KARDEMIR CELIK | 137,70 | -10.00 | 2.133.936,90 | 13:24 |
| KAREL KAREL ELEKTRONIK | 6,03 | -0.82 | 102.841.790,16 | 13:27 |
| KARSN KARSAN OTOMOTIV | 9,86 | 7.76 | 233.371.582,23 | 13:28 |
| KARTN KARTONSAN | 105,90 | -6.37 | 129.576.223,30 | 13:27 |
| KATMR KATMERCILER EKIPMAN | 1,63 | 3.16 | 103.656.746,60 | 13:27 |
| KAYSE KAYSERI SEKER FABRIKASI | 3,38 | -0.59 | 11.886.355,12 | 13:26 |
| KBORU KUZEY BORU | 12,28 | 7.16 | 247.735.779,93 | 13:27 |
| KCAER KOCAER CELIK | 11,20 | 3.04 | 217.942.238,26 | 13:27 |
| KCHOL KOC HOLDING | 222,40 | 0.04 | 2.186.727.617,80 | 13:27 |
| KENT KENT GIDA | 285,00 | -6.79 | 1.097.459,00 | 12:55 |
| KERVN KERVANSARAY YAT. HOLDING | 7,64 | 9.93 | 1.094.659,20 | 12:55 |
| KFEIN KAFEIN YAZILIM | 6,35 | -0.47 | 10.774.719,43 | 13:27 |
| KGYO KORAY GMYO | 9,56 | -9.98 | 5.681.804,36 | 13:27 |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 11,53 | 0.09 | 5.069.534,55 | 13:27 |
| KLGYO KILER GMYO | 4,02 | -0.74 | 18.704.313,38 | 13:27 |
| KLKIM KALEKIM KIMYEVI MADDELER | 23,72 | 1.45 | 17.729.276,80 | 13:27 |
| KLMSN KLIMASAN KLIMA | 22,78 | -0.87 | 7.630.971,08 | 13:27 |
| KLNMA T. KALKINMA BANK. | 8,33 | -0.48 | 545.739,95 | 12:55 |
| KLRHO KILER HOLDING | 34,32 | -9.97 | 4.207.666,32 | 13:27 |
| KLSER KALESERAMIK | 20,08 | -0.10 | 9.486.597,80 | 13:27 |
| KLSYN KOLEKSIYON MOBILYA | 13,59 | 1.42 | 9.872.070,85 | 13:27 |
| KLYPV KALYON GUNES TEKNOLOJILERI | 56,80 | -0.35 | 35.687.015,95 | 13:27 |
| KMPUR KIMTEKS POLIURETAN | 15,61 | 1.76 | 9.779.657,12 | 13:27 |
| KNFRT KONFRUT TARIM | 10,35 | 0.19 | 12.955.697,10 | 13:26 |
| KOCMT KOC METALURJI | 2,51 | -9.71 | 5.176.526,11 | 13:27 |
| KONKA KONYA KAGIT | 7,71 | 0.78 | 7.564.430,78 | 13:26 |
| KONTR KONTROLMATIK TEKNOLOJI | 2,31 | -9.77 | 7.419.528,27 | 12:55 |
| KONYA KONYA CIMENTO | 3.665,00 | 2.59 | 48.921.865,00 | 13:27 |
| KOPOL KOZA POLYESTER | 3,59 | -1.91 | 14.606.894,21 | 13:28 |
| KORDS KORDSA TEKNIK TEKSTIL | 3,15 | 2.61 | 38.042.446,76 | 13:27 |
| KOTON KOTON MAGAZACILIK | 11,04 | 1.10 | 8.008.586,80 | 13:27 |
| KPEKS KAPEKS KIMYA | 62,05 | -9.94 | 18.028.069,05 | 13:27 |
| KRDMA KARDEMIR (A) | 43,38 | -1.36 | 150.971.359,00 | 13:28 |
| KRDMB KARDEMIR (B) | 71,55 | -10.00 | 5.927.631,30 | 13:27 |
| KRDMD KARDEMIR (D) | 45,68 | 0.62 | 785.971.954,62 | 13:28 |
| KRGYO KORFEZ GMYO | 3,28 | 1.86 | 40.738.765,61 | 13:27 |
| KRONT KRON TEKNOLOJI | 19,22 | 1.10 | 7.556.649,63 | 13:27 |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 11,54 | -0.17 | 15.184.188,68 | 13:27 |
| KRSTL KRISTAL KOLA | 7,81 | -0.38 | 15.918.268,69 | 13:27 |
| KRTEK KARSU TEKSTIL | 5,65 | 8.65 | 3.249.646,76 | 13:26 |
| KRVGD KERVAN GIDA | 2,08 | 2.46 | 4.260.731,27 | 13:26 |
| KSTUR KUSTUR KUSADASI TURIZM | 2.100,00 | -0 | 795.900,00 | 12:55 |
| KTLEV KATILIMEVIM TAS. FIN. | 18,04 | -9.98 | 9.849.154,48 | 13:27 |
| KTSKR KUTAHYA SEKER FABRIKASI | 61,55 | 1.32 | 13.371.715,30 | 13:26 |
| KUTPO KUTAHYA PORSELEN | 72,10 | 0.63 | 2.935.562,50 | 13:27 |
| KUVVA KUVVA GIDA | 115,10 | -9.94 | 575.615,10 | 13:21 |
| KUYAS KUYAS YATIRIM | 41,22 | -9.96 | 3.288.160,62 | 13:27 |
| KZBGY KIZILBUK GYO | 1,47 | 3.52 | 44.140.272,76 | 13:27 |
| KZGYO KUZUGRUP GMYO | 16,50 | -9.54 | 175.309.388,18 | 13:28 |
| LIDER LDR TURIZM | 12,80 | -9.99 | 2.130.892,80 | 13:26 |
| LIDFA LIDER FAKTORING | 1,65 | -0 | 17.630.347,37 | 13:25 |
| LILAK LILA KAGIT | 25,76 | -1.30 | 44.859.377,58 | 13:27 |
| LINK LINK BILGISAYAR | 4,14 | 1.22 | 34.696.279,17 | 13:27 |
| LKMNH LOKMAN HEKIM SAGLIK | 12,20 | 0.49 | 6.861.555,05 | 13:27 |
| LMKDC LIMAK DOGU ANADOLU | 22,86 | 2.14 | 48.562.944,96 | 13:27 |
| LOGO LOGO YAZILIM | 142,40 | 2.59 | 29.287.661,70 | 13:28 |
| LRSHO LORAS HOLDING | 2,08 | -0.95 | 35.727.933,81 | 13:27 |
| LUKSK LUKS KADIFE | 67,20 | -1.39 | 2.568.344,60 | 13:27 |
| LXGYO LUXERA GMYO | 6,61 | -2.79 | 16.017.829,89 | 13:27 |
| LYDHO LYDIA HOLDING | 76,20 | -9.98 | 374.294,40 | 13:21 |
| LYDYE LYDIA YESIL ENERJI | 7.565,00 | -9.99 | 847.280,00 | 13:10 |
| MAALT MARMARIS ALTINYUNUS | 914,00 | 0.83 | 11.705.796,00 | 13:25 |
| MACKO MACKOLIK INTERNET HIZMETLERI | 27,80 | -3.81 | 17.322.693,42 | 13:27 |
| MAGEN MARGUN ENERJI | 22,08 | -9.95 | 13.894.347,84 | 13:25 |
| MAKIM MAKIM MAKINE | 12,60 | 2.36 | 3.372.454,89 | 13:27 |
| MAKTK MAKINA TAKIM | 7,28 | -1.09 | 7.215.384,90 | 13:27 |
| MANAS MANAS ENERJI YONETIMI | 19,77 | -9.97 | 401.746,17 | 13:27 |
| MARBL TUREKS TURUNC MADENCILIK | 9,89 | -0.90 | 7.969.436,65 | 13:27 |
| MARMR MARMARA HOLDING | 1,59 | -0.63 | 26.590.128,66 | 13:27 |
| MARTI MARTI OTEL | 1,81 | -9.95 | 1.552.795,38 | 13:26 |
| MASFN MASFEN ENERJI | 38,60 | 2.71 | 115.819.603,34 | 13:27 |
| MAVI MAVI GIYIM | 38,34 | 2.51 | 275.185.829,08 | 13:27 |
| MCARD METROPAL KURUMSAL HIZMETLER | 100,90 | 0.40 | 150.467.592,75 | 13:27 |
| MEDTR MEDITERA TIBBI MALZEME | 19,72 | -1.30 | 2.272.326,28 | 13:27 |
| MEGAP MEGA POLIETILEN | 1,35 | 3.85 | 460.486,37 | 12:55 |
| MEGMT MEGA METAL | 3,37 | -6.13 | 119.382.954,95 | 13:27 |
| MEKAG MEKA GLOBAL MAKINE | 2,30 | -2.13 | 8.501.420,54 | 13:27 |
| MEPET METRO PETROL VE TESISLERI | 19,91 | 10.00 | 15.392.034,94 | 13:27 |
| MERCN MERCAN KIMYA | 14,93 | 5.14 | 70.581.119,14 | 13:27 |
| MERIT MERIT TURIZM | 14,64 | 1.24 | 14.899.157,64 | 13:26 |
| MERKO MERKO GIDA | 1,02 | -0 | 7.582.607,87 | 13:27 |
| METEN METGUN ENERJI | 17,96 | 0.11 | 117.607.867,35 | 13:28 |
| METRO METRO HOLDING | 6,47 | -0.15 | 19.666.250,31 | 13:27 |
| MEYSU MEYSU GIDA | 8,15 | -1.57 | 37.805.613,79 | 13:27 |
| MGROS MIGROS TICARET | 543,00 | 0.93 | 740.206.718,00 | 13:27 |
| MHRGY MHR GMYO | 1,90 | -2.06 | 3.769.101,65 | 13:24 |
| MIATK MIA TEKNOLOJI | 20,52 | -9.92 | 34.456.671,00 | 13:28 |
| MMCAS MMC SAN. VE TIC. YAT. | 23,00 | -9.95 | 516.212,00 | 12:55 |
| MNDRS MENDERES TEKSTIL | 10,12 | 1.71 | 8.020.556,95 | 13:24 |
| MNDTR MONDI TURKEY | 4,46 | -0 | 3.653.449,27 | 13:27 |
| MOBTL MOBILTEL ILETISIM | 9,68 | -2.71 | 18.946.858,60 | 13:27 |
| MOGAN MOGAN ENERJI | 8,84 | 5.36 | 320.413.278,15 | 13:27 |
| MOPAS MOPAS MARKETCILIK | 20,72 | -0.10 | 24.111.816,26 | 13:27 |
| MPARK MLP SAGLIK | 439,00 | -0.06 | 147.233.587,25 | 13:27 |
| MRGYO MARTI GMYO | 1,41 | -9.62 | 2.910.131,43 | 13:24 |
| MRSHL MARSHALL | 1.507,00 | 1.48 | 13.194.785,00 | 13:26 |
| MSGYO MISTRAL GMYO | 5,00 | -1.38 | 1.555.469,39 | 13:26 |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 23,54 | 2.08 | 8.130.521,32 | 13:27 |
| MTRYO METRO YAT. ORT. | 9,04 | 0.44 | 1.870.524,70 | 13:25 |
| MZHLD MAZHAR ZORLU HOLDING | 4,75 | -2.06 | 1.080.945,42 | 13:26 |
| NATEN NATUREL ENERJI | 4,37 | 0.69 | 10.969.889,61 | 13:27 |
| NETAS NETAS TELEKOM. | 77,00 | -1.28 | 27.013.552,90 | 13:26 |
| NETCD NETCAD YAZILIM | 91,85 | 0.93 | 170.777.857,55 | 13:27 |
| NETGL NET GLOBAL ENDUSTRIYEL YAT. | 30,56 | -9.96 | 268.458.569,24 | 13:27 |
| NIBAS NIGBAS NIGDE BETON | 3,24 | -1.82 | 12.409.501,19 | 13:26 |
| NTGAZ NATURELGAZ | 10,59 | -0.09 | 13.280.134,25 | 13:27 |
| NTHOL NET HOLDING | 39,70 | 3.66 | 55.844.193,48 | 13:27 |
| NUGYO NUROL GMYO | 7,93 | 0.13 | 4.033.782,84 | 13:26 |
| NUHCM NUH CIMENTO | 205,00 | 0.69 | 3.505.392,30 | 13:26 |
| OBAMS OBA MAKARNACILIK | 4,30 | 1.18 | 38.693.327,08 | 13:27 |
| OBASE OBASE BILGISAYAR | 29,44 | 1.38 | 3.063.873,62 | 13:27 |
| ODAS ODAS ELEKTRIK | 6,71 | 1.51 | 158.263.407,32 | 13:27 |
| ODINE ODINE TEKNOLOJI | 374,75 | -9.97 | 447.451,50 | 13:27 |
| OFSYM OFIS YEM GIDA | 58,75 | -1.51 | 17.941.271,25 | 13:26 |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 93,70 | -9.99 | 85.195.991,75 | 13:27 |
| ONRYT ONUR TEKNOLOJI | 11,25 | -0.88 | 20.030.381,38 | 13:26 |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 2,59 | -0.77 | 2.678.267,18 | 13:26 |
| ORGE ORGE ENERJI ELEKTRIK | 22,78 | 1.61 | 44.850.697,76 | 13:27 |
| ORMA ORMA ORMAN MAHSULLERI | 119,80 | -0 | 489.143,40 | 12:55 |
| ORZAX ORZAKS ILAC | 75,85 | 0.66 | 116.647.759,45 | 13:27 |
| OSMEN OSMANLI MENKUL | 5,44 | -1.09 | 7.132.349,78 | 13:27 |
| OSTIM OSTIM ENDUSTRIYEL YAT | 1,41 | 1.44 | 4.484.924,02 | 13:25 |
| OTKAR OTOKAR | 307,00 | 1.66 | 90.531.521,00 | 13:28 |
| OTTO OTTO HOLDING | 91,90 | -2.70 | 10.595.405,85 | 13:27 |
| OYAKC OYAK CIMENTO | 20,80 | 2.16 | 168.898.000,78 | 13:27 |
| OYAYO OYAK YAT. ORT. | 37,06 | -0.64 | 1.054.331,86 | 13:26 |
| OYLUM OYLUM SINAI YATIRIMLAR | 6,46 | 1.57 | 1.301.474,89 | 13:23 |
| OYYAT OYAK YATIRIM MENKUL | 29,74 | 5.84 | 34.205.379,64 | 13:27 |
| OZATD OZATA DENIZCILIK | 2.945,00 | -9.94 | 91.295,00 | 11:41 |
| OZGYO OZDERICI GMYO | 1,74 | -0.57 | 8.930.330,08 | 13:23 |
| OZKGY OZAK GMYO | 12,29 | 1.91 | 15.215.764,63 | 13:27 |
| OZRDN OZERDEN AMBALAJ | 21,68 | -7.03 | 7.041.853,44 | 13:25 |
| OZSUB OZSU BALIK | 38,04 | -3.30 | 23.835.649,16 | 13:27 |
| OZYSR OZYASAR TEL | 11,03 | 1.47 | 18.439.538,89 | 13:27 |
| PAGYO PANORA GMYO | 124,30 | -0 | 2.045.761,90 | 13:27 |
| PAHOL PASIFIK HOLDING | 1,02 | -0 | 97.174.775,06 | 13:27 |
| PAMEL PAMEL ELEKTRIK | 52,05 | -1.61 | 4.457.989,75 | 13:27 |
| PAPIL PAPILON SAVUNMA | 9,33 | -2.51 | 18.688.949,22 | 13:27 |
| PARSN PARSAN | 63,00 | 0.32 | 5.989.008,05 | 13:26 |
| PASEU PASIFIK EURASIA LOJISTIK | 44,94 | -9.98 | 4.996.923,54 | 13:27 |
| PATEK PASIFIK TEKNOLOJI | 17,55 | 4.46 | 277.186.768,06 | 13:27 |
| PCILT PC ILETISIM MEDYA | 31,02 | 4.66 | 27.851.465,64 | 13:27 |
| PEKGY PEKER GMYO | 6,93 | -9.88 | 2.985.478,65 | 13:26 |
| PENGD PENGUEN GIDA | 7,88 | -0.76 | 8.226.015,30 | 13:26 |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 10,69 | -0.56 | 11.008.360,25 | 13:28 |
| PETKM PETKIM | 21,02 | -1.31 | 687.236.536,52 | 13:28 |
| PETUN PINAR ET VE UN | 10,37 | 0.58 | 8.255.235,89 | 13:27 |
| PGSUS PEGASUS | 152,40 | 0.79 | 780.736.400,80 | 13:28 |
| PINSU PINAR SU | 8,89 | -1.00 | 6.750.520,47 | 13:27 |
| PKART PLASTIKKART | 91,90 | 2.22 | 20.691.093,05 | 13:27 |
| PKENT PETROKENT TURIZM | 102,60 | 0.49 | 5.752.443,50 | 13:26 |
| PLTUR PLATFORM TURIZM | 16,71 | -0 | 9.055.229,00 | 13:27 |
| PNLSN PANELSAN CATI CEPHE | 34,18 | -1.04 | 7.926.013,10 | 13:26 |
| PNSUT PINAR SUT | 10,31 | 0.68 | 17.094.909,82 | 13:26 |
| POLHO POLISAN HOLDING | 18,11 | 2.49 | 15.769.549,66 | 13:27 |
| POLTK POLITEKNIK METAL | 3.302,50 | -0.38 | 12.894.630,00 | 13:26 |
| PRDGS PARDUS GIRISIM | 4,11 | -5.95 | 32.510.660,33 | 13:27 |
| PRKAB TURK PRYSMIAN KABLO | 27,50 | 0.29 | 6.611.940,54 | 13:26 |
| PRKME PARK ELEK.MADENCILIK | 16,00 | 0.13 | 12.604.769,24 | 13:26 |
| PRZMA PRIZMA PRESS MATBAACILIK | 41,32 | -9.98 | 149.537,08 | 13:24 |
| PSDTC PERGAMON DIS TICARET | 96,65 | 4.54 | 87.152.799,00 | 13:27 |
| PSGYO PASIFIK GMYO | 2,14 | 5.42 | 166.359.895,00 | 13:27 |
| QNBFK QNB FINANSAL KIRALAMA | 36,00 | -0 | 679.572,00 | 12:55 |
| QNBTR QNB BANK | 164,40 | -0 | 520.983,60 | 12:55 |
| QUAGR QUA GRANITE HAYAL YAPI | 2,32 | -2.52 | 36.333.050,42 | 13:27 |
| QUICK QUICK SIGORTA | 50,50 | -0.20 | 57.458.667,35 | 13:27 |
| RALYH RAL YATIRIM HOLDING | 160,40 | -9.99 | 1.537.754,80 | 13:25 |
| RAYSG RAY SIGORTA | 132,00 | -0.38 | 4.755.477,80 | 13:27 |
| REEDR REEDER TEKNOLOJI | 4,08 | -4.67 | 69.491.879,34 | 13:27 |
| RGYAS RONESANS GAYRIMENKUL YAT. | 199,30 | 4.67 | 478.604.311,30 | 13:27 |
| RNPOL RAINBOW POLIKARBONAT | 1,99 | -6.57 | 8.904.411,37 | 13:27 |
| RODRG RODRIGO TEKSTIL | 19,00 | -2.06 | 955.491,05 | 13:27 |
| RTALB RTA LABORATUVARLARI | 2,09 | -3.24 | 32.713.272,98 | 13:27 |
| RUBNS RUBENIS TEKSTIL | 23,50 | 3.71 | 23.885.155,30 | 13:27 |
| RUZYE RUZY MADENCILIK VE ENERJI | 5,01 | -9.89 | 3.404.555,52 | 13:26 |
| RYGYO REYSAS GMYO | 47,60 | -0.83 | 87.677.441,48 | 13:27 |
| RYSAS REYSAS LOJISTIK | 25,60 | 6.67 | 339.318.992,60 | 13:27 |
| SAFKR SAFKAR EGE SOGUTMACILIK | 11,38 | 1.79 | 18.952.071,79 | 13:27 |
| SAHOL SABANCI HOLDING | 91,15 | 0.66 | 1.154.429.731,60 | 13:28 |
| SAMAT SARAY MATBAACILIK | 4,14 | -0.24 | 1.226.980,04 | 13:26 |
| SANEL SANEL MUHENDISLIK | 40,54 | -1.17 | 4.534.656,56 | 13:27 |
| SANFM SANIFOAM ENDUSTRI | 5,40 | -10.00 | 2.695.707,00 | 13:26 |
| SANKO SANKO PAZARLAMA | 18,09 | 0.22 | 1.615.808,89 | 13:23 |
| SARAE SA-RA ENERJI | 52,25 | 1.36 | 1.656.556.924,75 | 13:28 |
| SARKY SARKUYSAN | 22,14 | -0.18 | 47.537.777,82 | 13:26 |
| SASA SASA POLYESTER | 2,31 | -0 | 2.437.923.673,56 | 13:28 |
| SAYAS SAY YENILENEBILIR ENERJI | 47,04 | 2.17 | 51.733.261,54 | 13:27 |
| SDTTR SDT UZAY VE SAVUNMA | 17,67 | 1.26 | 58.452.917,73 | 13:27 |
| SEGMN SEGMEN KARDESLER GIDA | 29,06 | -7.45 | 35.734.000,64 | 13:27 |
| SEGYO SEKER GMYO | 2,91 | 8.58 | 26.901.644,03 | 13:27 |
| SEKFK SEKER FIN. KIR. | 3,98 | 2.58 | 1.327.370,56 | 13:26 |
| SEKUR SEKURO PLASTIK | 5,38 | -9.88 | 317.430,76 | 13:26 |
| SELEC SELCUK ECZA DEPOSU | 172,60 | -9.96 | 346.063,00 | 13:23 |
| SELVA SELVA GIDA | 1,25 | 1.63 | 12.723.399,11 | 13:27 |
| SERNT SERANIT GRANIT SERAMIK | 5,93 | -1.17 | 8.575.054,54 | 13:26 |
| SEYKM SEYITLER KIMYA | 3,25 | 1.56 | 1.182.073,28 | 13:27 |
| SILVR SILVERLINE ENDUSTRI | 1,81 | -2.16 | 1.510.329,25 | 13:25 |
| SISE SISE CAM | 40,56 | 0.50 | 801.609.774,36 | 13:28 |
| SKBNK SEKERBANK | 5,52 | -6.60 | 679.377.297,92 | 13:27 |
| SKTAS SOKTAS | 2,71 | 0.37 | 7.627.143,21 | 13:26 |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 93,35 | -9.98 | 524.160,25 | 13:22 |
| SKYMD SEKER YATIRIM | 14,46 | 2.41 | 11.665.191,88 | 13:26 |
| SMART SMARTIKS YAZILIM | 18,01 | -0.88 | 8.683.264,69 | 13:26 |
| SMRTG SMART GUNES ENERJISI TEK. | 5,41 | -0.37 | 596.057.807,69 | 13:28 |
| SMRVA SUMER VARLIK YONETIM | 7,74 | 1.31 | 28.775.557,37 | 13:27 |
| SNGYO SINPAS GMYO | 2,80 | 4.09 | 68.373.465,15 | 13:27 |
| SNICA SANICA ISI SANAYI | 2,59 | 0.39 | 10.028.381,43 | 13:25 |
| SNPAM SONMEZ PAMUKLU | 18,48 | 0.76 | 140.315,32 | 12:55 |
| SODSN SODAS SODYUM SANAYII | 6,04 | -2.27 | 318.245,85 | 12:55 |
| SOHOE SOHO GIYIM VE ENERJI | 8,59 | 0.47 | 32.653.109,56 | 13:27 |
| SOKE SOKE DEGIRMENCILIK | 8,22 | 1.99 | 9.356.111,69 | 13:27 |
| SOKM SOK MARKETLER TICARET | 57,90 | -1.19 | 85.954.520,00 | 13:27 |
| SONME SONMEZ FILAMENT | 127,50 | 0.71 | 1.292.101,70 | 13:27 |
| SRVGY SERVET GMYO | 2,15 | 2.38 | 14.123.129,26 | 13:27 |
| SSAAT SAAT VE SAAT SANAYI | 28,76 | 3.16 | 29.730.170,18 | 13:27 |
| SUMAS SUMAS SUNI TAHTA | 202,90 | -3.66 | 606.381,00 | 12:55 |
| SUNTK SUN TEKSTIL | 27,08 | -0.44 | 9.922.719,16 | 13:27 |
| SURGY SUR TATIL EVLERI GMYO | 23,32 | -2.26 | 27.309.780,10 | 13:27 |
| SUWEN SUWEN TEKSTIL | 5,40 | 0.56 | 11.893.320,59 | 13:27 |
| SVGYO SAVUR GMYO | 9,19 | -9.99 | 144.586,27 | 13:23 |
| TABGD TAB GIDA | 225,90 | -0.22 | 106.074.473,80 | 13:27 |
| TARKM TARKIM BITKI KORUMA | 409,00 | -1.92 | 37.560.655,00 | 13:27 |
| TATEN TATLIPINAR ENERJI URETIM | 5,00 | 1.83 | 239.605.412,70 | 13:27 |
| TATGD TAT GIDA | 16,70 | 1.83 | 9.983.203,64 | 13:26 |
| TAVHL TAV HAVALIMANLARI | 281,50 | 1.44 | 635.443.160,25 | 13:27 |
| TBORG T.TUBORG | 131,20 | 0.54 | 16.080.360,10 | 13:23 |
| TCELL TURKCELL | 101,60 | 1.70 | 740.622.831,15 | 13:28 |
| TCKRC KIRAC GALVANIZ | 119,90 | 6.39 | 239.596.514,70 | 13:27 |
| TDGYO TREND GMYO | 12,11 | -9.96 | 1.873.719,75 | 13:27 |
| TEHOL TERA YATIRIM TEK. HOL. | 28,26 | -10.00 | 28.482.067,08 | 13:27 |
| TEKTU TEK-ART TURIZM | 5,29 | -0.75 | 9.780.727,02 | 13:26 |
| TERA TERA YATIRIM MENKUL DEGERLER | 132,40 | -9.99 | 683.184,00 | 13:26 |
| TEZOL EUROPAP TEZOL KAGIT | 7,83 | 0.13 | 6.983.779,23 | 13:26 |
| TGSAS TGS DIS TICARET | 117,00 | -10.00 | 2.244.645,00 | 13:26 |
| THYAO TURK HAVA YOLLARI | 299,75 | 2.13 | 8.523.473.436,75 | 13:28 |
| TKFEN TEKFEN HOLDING | 234,90 | -1.84 | 780.381.715,50 | 13:28 |
| TKNKA TEKNIKA PLASTIK | 92,65 | -9.96 | 699.878,10 | 13:26 |
| TKNSA TEKNOSA IC VE DIS TICARET | 14,97 | 0.81 | 16.129.539,91 | 13:27 |
| TLMAN TRABZON LIMAN | 67,40 | 0.60 | 3.937.509,45 | 13:26 |
| TMPOL TEMAPOL POLIMER PLASTIK | 170,40 | -9.98 | 589.754,40 | 13:20 |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 64,00 | 0.08 | 17.459.285,90 | 13:27 |
| TNZTP TAPDI TINAZTEPE | 28,54 | -0.97 | 42.332.337,46 | 13:27 |
| TOASO TOFAS OTO. FAB. | 286,75 | -1.12 | 373.170.361,50 | 13:28 |
| TRALT TURK ALTIN ISLETMELERI | 50,50 | -1.27 | 3.228.894.817,05 | 13:27 |
| TRCAS TURCAS HOLDING | 46,44 | -3.05 | 13.630.770,70 | 13:27 |
| TRENJ TR DOGAL ENERJI | 107,70 | 2.09 | 233.126.222,00 | 13:27 |
| TRGYO TORUNLAR GMYO | 93,70 | 0.86 | 48.675.676,80 | 13:27 |
| TRHOL TERA FINANSAL YAT. HOL. | 2.660,00 | -9.98 | 37.240,00 | 12:48 |
| TRILC TURK ILAC SERUM | 0,96 | -0 | 1.325.809,92 | 12:55 |
| TRMET TR ANADOLU METAL MADENCILIK | 139,10 | 7.25 | 1.433.812.214,90 | 13:27 |
| TSGYO TSKB GMYO | 5,17 | 0.98 | 938.409,63 | 13:25 |
| TSKB T.S.K.B. | 10,92 | 0.65 | 116.933.319,18 | 13:27 |
| TSPOR TRABZONSPOR SPORTIF | 0,89 | 1.14 | 51.560.455,34 | 13:27 |
| TTKOM TURK TELEKOM | 54,55 | 2.15 | 834.982.676,90 | 13:28 |
| TTRAK TURK TRAKTOR | 410,75 | 1.17 | 30.856.610,75 | 13:27 |
| TUCLK TUGCELIK | 3,87 | 5.74 | 38.868.632,16 | 13:27 |
| TUKAS TUKAS | 2,11 | 4.46 | 209.801.711,94 | 13:28 |
| TUPRS TUPRAS | 399,75 | -3.62 | 5.972.844.034,25 | 13:28 |
| TUREX TUREKS TURIZM TASIMACILIK | 5,03 | 1.62 | 31.026.686,87 | 13:27 |
| TURGG TURKER PROJE GAYRIMENKUL | 24,92 | -0.08 | 4.301.427,98 | 13:27 |
| TURSG TURKIYE SIGORTA | 6,17 | -0.16 | 160.818.384,68 | 13:27 |
| UCAYM UCAY MUHENDISLIK | 17,76 | 0.91 | 32.991.700,84 | 13:27 |
| UFUK UFUK YATIRIM | 824,00 | -9.99 | 155.736,00 | 13:11 |
| ULAS ULASLAR TURIZM YAT. | 16,69 | -3.58 | 937.842,25 | 13:24 |
| ULKER ULKER BISKUVI | 87,45 | 0.29 | 249.001.750,65 | 13:28 |
| ULUFA ULUSAL FAKTORING | 1,49 | -0.67 | 11.997.748,66 | 13:25 |
| ULUSE ULUSOY ELEKTRIK | 190,50 | 1.60 | 21.833.175,00 | 13:27 |
| ULUUN ULUSOY UN SANAYI | 7,05 | 2.62 | 22.909.250,07 | 13:27 |
| UMPAS UMPAS HOLDING | 0,00 | -0 | 0,00 | 18:10 |
| UNLU UNLU YATIRIM HOLDING | 13,03 | 2.28 | 277.588.555,29 | 13:27 |
| USAK USAK SERAMIK | 1,01 | 1.00 | 76.954.177,48 | 13:27 |
| USHOL US YATIRIM HOLDING | 63,20 | -4.53 | 22.079.010,20 | 13:27 |
| VAKBN VAKIFLAR BANKASI | 34,38 | 0.06 | 658.705.006,86 | 13:28 |
| VAKFA VAKIF FAKTORING | 10,07 | -0.20 | 33.689.400,22 | 13:27 |
| VAKFN VAKIF FIN. KIR. | 1,03 | -0 | 13.418.586,63 | 13:27 |
| VAKKO VAKKO TEKSTIL | 63,80 | 1.27 | 3.866.957,25 | 13:26 |
| VANGD VANET GIDA | 64,75 | 5.03 | 48.308.885,60 | 13:27 |
| VBTYZ VBT YAZILIM | 28,58 | 3.10 | 19.714.689,72 | 13:27 |
| VERTU VERUSATURK GIRISIM | 27,54 | -1.36 | 3.247.122,90 | 13:27 |
| VERUS VERUSA HOLDING | 453,00 | -3.62 | 14.214.628,50 | 13:25 |
| VESBE VESTEL BEYAZ ESYA | 4,99 | -0.40 | 19.266.127,16 | 13:27 |
| VESTL VESTEL | 22,26 | -0.18 | 83.772.156,32 | 13:28 |
| VEYAS TURKER VANGOLU ENERJI | 86,65 | 1.94 | 148.121.545,45 | 13:27 |
| VKFYO VAKIF YAT. ORT. | 18,26 | -1.40 | 1.675.355,51 | 13:25 |
| VKGYO VAKIF GMYO | 1,74 | -1.14 | 16.271.230,31 | 13:28 |
| VKING VIKING KAGIT | 17,19 | -1.38 | 2.266.587,14 | 13:25 |
| VRGYO VERA KONSEPT GMYO | 1,18 | -9.92 | 2.732.533,08 | 13:27 |
| VSNMD VISNE MADENCILIK | 32,20 | -0.56 | 14.772.444,64 | 13:27 |
| YAPRK YAPRAK SUT VE BESI CIFT. | 9,22 | -0.86 | 9.973.267,83 | 13:27 |
| YATAS YATAS | 26,76 | 0.90 | 9.860.034,10 | 13:26 |
| YAYLA YAYLA EN. UR. TUR. VE INS | 16,06 | -4.58 | 9.440.839,08 | 13:26 |
| YBTAS YIBITAS INSAAT MALZEME | 11,20 | -0 | 305.558,40 | 12:55 |
| YEOTK YEO TEKNOLOJI ENERJI | 31,86 | 7.93 | 465.802.979,96 | 13:27 |
| YESIL YESIL YATIRIM HOLDING | 0,95 | -3.06 | 8.726.472,44 | 13:27 |
| YGGYO YENI GIMAT GMYO | 217,40 | 1.02 | 4.882.832,10 | 13:26 |
| YIGIT YIGIT AKU | 18,73 | 1.90 | 33.371.314,63 | 13:27 |
| YKBNK YAPI VE KREDI BANK. | 36,86 | 0.77 | 3.509.031.378,88 | 13:27 |
| YKSLN YUKSELEN CELIK | 3,02 | -9.85 | 66.593.684,59 | 13:26 |
| YONGA YONGA MOBILYA | 34,34 | 0.41 | 272.788,88 | 12:55 |
| YUNSA YUNSA | 6,59 | 1.54 | 9.534.099,85 | 13:27 |
| YYAPI YESIL YAPI | 0,65 | -0 | 846.279,85 | 12:55 |
| YYLGD YAYLA GIDA | 8,75 | 2.94 | 28.286.453,51 | 13:27 |
| ZEDUR ZEDUR ENERJI | 6,19 | 0.16 | 3.210.240,53 | 13:26 |
| ZERGY ZERAY GMYO | 7,97 | -0.38 | 21.921.644,38 | 13:27 |
| ZGYO Z GMYO | 13,40 | -9.95 | 1.478.261,20 | 13:22 |
| ZOREN ZORLU ENERJI | 2,19 | -1.79 | 74.107.797,05 | 13:27 |
| ZRGYO ZIRAAT GMYO | 19,58 | 0.41 | 32.996.575,99 | 13:22 |
