06 Kasım 2026
| Hisse | Son | Fark% | En Düşük | Saat |
|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 3,06 | 2.34 | 20.268.139,97 | 16:59 |
| A1YEN A1 YENILENEBILIR ENERJI | 1,45 | -0 | 9.520.644,89 | 16:58 |
| AAGYO AGAOGLU GMYO | 7,61 | 0.93 | 23.986.107,37 | 16:58 |
| ACSEL ACIPAYAM SELULOZ | 90,25 | -4.04 | 44.939.128,35 | 16:59 |
| ADEL ADEL KALEMCILIK | 21,20 | 0.95 | 23.178.580,70 | 16:58 |
| ADESE ADESE GAYRIMENKUL | 0,53 | 3.92 | 53.724.301,50 | 16:58 |
| ADGYO ADRA GMYO | 47,00 | 4.03 | 21.226.455,68 | 16:59 |
| AEFES ANADOLU EFES | 16,73 | -0.24 | 563.863.700,01 | 16:59 |
| AFYON AFYON CIMENTO | 12,04 | -1.79 | 25.750.009,03 | 16:58 |
| AGESA AGESA HAYAT EMEKLILIK | 211,50 | -1.63 | 67.396.279,10 | 16:57 |
| AGHOL ANADOLU GRUBU HOLDING | 28,14 | -1.12 | 78.945.833,66 | 16:58 |
| AGROT AGROTECH TEKNOLOJI | 1,20 | 0.84 | 17.759.759,21 | 16:59 |
| AGYO ATAKULE GMYO | 6,06 | -0.66 | 210.377,90 | 16:58 |
| AHGAZ AHLATCI DOGALGAZ | 46,66 | 1.43 | 98.124.006,26 | 16:58 |
| AHSGY AHES GMYO | 6,33 | 1.28 | 21.034.639,48 | 16:58 |
| AKBNK AKBANK | 68,00 | 1.19 | 7.511.779.781,25 | 16:59 |
| AKCNS AKCANSA | 186,90 | 1.30 | 74.377.896,50 | 16:59 |
| AKENR AKENERJI | 7,30 | 4.58 | 30.472.546,70 | 16:58 |
| AKFGY AKFEN GMYO | 2,38 | -0.83 | 23.665.766,95 | 16:57 |
| AKFIS AKFEN INSAAT | 13,52 | -2.94 | 114.011.068,67 | 16:59 |
| AKFYE AKFEN YEN. ENERJI | 2,98 | -0 | 86.540.864,21 | 16:57 |
| AKGRT AKSIGORTA | 4,69 | -1.88 | 36.002.313,52 | 16:58 |
| AKHAN AKHAN UN | 26,60 | -1.41 | 69.007.484,92 | 16:56 |
| AKMGY AKMERKEZ GMYO | 194,00 | 0.26 | 2.620.670,80 | 16:57 |
| AKSA AKSA | 9,92 | -0 | 119.046.595,24 | 16:58 |
| AKSEN AKSA ENERJI | 66,55 | -0 | 193.425.758,80 | 16:59 |
| AKSGY AKIS GMYO | 8,90 | -0.56 | 11.857.220,53 | 16:59 |
| AKSUE AKSU ENERJI | 13,65 | -2.50 | 31.573.176,78 | 16:59 |
| AKYHO AKDENIZ YATIRIM HOLDING | 1,44 | -1.37 | 916.842,60 | 16:57 |
| ALARK ALARKO HOLDING | 101,40 | 0.10 | 229.907.608,70 | 16:59 |
| ALBRK ALBARAKA TURK | 8,41 | 1.45 | 71.237.244,46 | 16:59 |
| ALBTN ALBAYRAK BETON SANAYI | 23,08 | 1.67 | 100.979.960,90 | 16:59 |
| ALCAR ALARKO CARRIER | 563,50 | 0.63 | 10.164.399,50 | 16:59 |
| ALCTL ALCATEL LUCENT TELETAS | 69,85 | 1.16 | 13.341.399,30 | 16:59 |
| ALFAS ALFA SOLAR ENERJI | 25,12 | 4.23 | 38.876.830,24 | 16:59 |
| ALGYO ALARKO GMYO | 2,83 | 2.91 | 28.140.988,00 | 16:58 |
| ALKA ALKIM KAGIT | 4,90 | 0.62 | 3.174.984,22 | 16:59 |
| ALKIM ALKIM KIMYA | 10,13 | 0.40 | 4.803.722,38 | 16:55 |
| ALKLC ALTINKILIC GIDA VE SUT | 21,54 | 9.95 | 360.891.201,79 | 16:54 |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 71,35 | -1.18 | 607.058.792,64 | 16:59 |
| ALTNY ALTINAY SAVUNMA | 10,77 | 0.65 | 80.920.098,11 | 16:59 |
| ALVES ALVES KABLO | 0,48 | -2.04 | 1.533.538,41 | 13:55 |
| ANELE ANEL ELEKTRIK | 6,87 | 9.92 | 217.815.741,45 | 16:59 |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 5,88 | -0.68 | 6.889.670,67 | 16:55 |
| ANHYT ANADOLU HAYAT EMEK. | 94,15 | 0.48 | 38.100.031,35 | 16:59 |
| ANSGR ANADOLU SIGORTA | 22,70 | -1.39 | 52.470.114,06 | 16:58 |
| ARASE DOGU ARAS ENERJI | 79,90 | 1.98 | 36.920.029,00 | 16:58 |
| ARCLK ARCELIK | 69,75 | -0.92 | 67.468.990,45 | 16:59 |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 57,65 | 8.57 | 411.692.872,50 | 16:59 |
| ARENA ARENA BILGISAYAR | 12,07 | -0.98 | 3.034.452,25 | 16:54 |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 9,18 | 0.88 | 9.771.510,76 | 16:58 |
| ARMGD ARMADA GIDA | 122,10 | 1.83 | 77.253.665,60 | 16:58 |
| ARSAN ARSAN HOLDING | 3,31 | 1.85 | 28.479.336,32 | 16:58 |
| ARTMS ARTEMIS HALI | 27,00 | 1.12 | 6.264.603,32 | 16:59 |
| ARZUM ARZUM EV ALETLERI | 1,02 | -0 | 3.432.391,08 | 16:58 |
| ASELS ASELSAN | 330,25 | 0.38 | 11.568.653.258,50 | 16:59 |
| ASGYO ASCE GMYO | 9,34 | 0.21 | 7.375.629,42 | 16:59 |
| ASTOR ASTOR ENERJI | 157,80 | 5.69 | 6.493.411.674,60 | 16:59 |
| ASUZU ANADOLU ISUZU | 39,58 | 2.75 | 10.172.762,86 | 16:56 |
| ATAGY ATA GMYO | 7,26 | -0.55 | 456.423,94 | 16:34 |
| ATAKP ATAKEY PATATES | 39,78 | 0.35 | 11.855.503,04 | 16:56 |
| ATATP ATP YAZILIM | 219,10 | 6.31 | 188.695.543,70 | 16:59 |
| ATATR ATA TURIZM | 4,43 | 1.61 | 56.657.114,39 | 16:59 |
| ATEKS AKIN TEKSTIL | 77,00 | -1.35 | 37.220,05 | 13:55 |
| ATLAS ATLAS YAT. ORT. | 4,35 | 2.11 | 1.054.144,06 | 16:57 |
| ATSYH ATLANTIS YATIRIM HOLDING | 76,00 | -0.20 | 970.001,50 | 13:55 |
| AVGYO AVRASYA GMYO | 14,09 | 0.07 | 4.987.138,49 | 16:59 |
| AVHOL AVRUPA YATIRIM HOLDING | 28,22 | -3.36 | 42.676.611,98 | 16:58 |
| AVOD A.V.O.D GIDA VE TARIM | 2,14 | -0 | 10.536.198,22 | 16:56 |
| AVPGY AVRUPAKENT GMYO | 49,50 | -0.32 | 18.375.125,94 | 16:58 |
| AVTUR AVRASYA PETROL VE TUR. | 7,84 | -1.88 | 510.196,38 | 16:55 |
| AYCES ALTINYUNUS CESME | 333,00 | -0.89 | 14.627.883,00 | 16:58 |
| AYDEM AYDEM ENERJI | 22,66 | -0.18 | 122.715.878,90 | 16:58 |
| AYEN AYEN ENERJI | 24,68 | 1.15 | 3.357.725,36 | 16:54 |
| AYES AYES CELIK HASIR VE CIT | 7,35 | -2.26 | 134.399,36 | 13:55 |
| AYGAZ AYGAZ | 262,00 | 1.75 | 231.123.186,50 | 16:59 |
| AZTEK AZTEK TEKNOLOJI | 2,83 | 1.80 | 4.913.835,20 | 16:58 |
| BAGFS BAGFAS | 17,88 | 0.34 | 8.349.127,16 | 16:56 |
| BAHKM BAHADIR KIMYA | 131,30 | 1.39 | 54.162.475,90 | 16:57 |
| BAKAB BAK AMBALAJ | 24,32 | -0.65 | 3.942.365,10 | 16:58 |
| BALAT BALATACILAR BALATACILIK | 51,75 | -7.59 | 611.356,00 | 13:55 |
| BALSU BALSU GIDA | 7,66 | -1.79 | 125.292.126,80 | 16:59 |
| BANVT BANVIT | 115,00 | -0.78 | 3.364.462,70 | 16:56 |
| BARMA BAREM AMBALAJ | 4,46 | 5.44 | 1.910.484,04 | 13:55 |
| BASCM BASTAS BASKENT CIMENTO | 9,15 | -0 | 716.419,59 | 13:55 |
| BASGZ BASKENT DOGALGAZ GMYO | 34,78 | -4.66 | 37.870.718,46 | 16:59 |
| BAYRK BAYRAK TABAN SANAYI | 3,05 | 3.74 | 18.746.725,36 | 16:59 |
| BEGYO BATI EGE GMYO | 3,01 | -0.33 | 10.028.631,59 | 16:59 |
| BERA BERA HOLDING | 9,86 | 0.72 | 60.376.057,00 | 16:58 |
| BESLR BESLER GIDA | 10,04 | 1.21 | 11.538.775,81 | 16:57 |
| BESTE BEST BRANDS ENERJI | 16,27 | 4.23 | 102.327.453,74 | 16:59 |
| BETAE BETA ENERJI VE TEKNOLOJI | 46,10 | 2.72 | 199.013.415,38 | 16:59 |
| BEYAZ BEYAZ FILO | 13,96 | 1.82 | 1.938.285,65 | 16:53 |
| BFREN BOSCH FREN SISTEMLERI | 99,95 | -1.24 | 7.026.576,55 | 16:58 |
| BIENY BIEN YAPI URUNLERI | 13,13 | 1.23 | 10.358.608,77 | 16:58 |
| BIGCH BUYUK SEFLER BIGCHEFS | 2,63 | -1.87 | 9.996.019,50 | 16:59 |
| BIGEN BIRLESIM GRUP ENERJI | 6,19 | 9.95 | 44.939.555,59 | 16:56 |
| BIGTK BIG MEDYA TEKNOLOJI | 39,28 | 3.75 | 80.015.219,80 | 16:58 |
| BIMAS BIM MAGAZALAR | 369,25 | -0 | 2.648.642.582,25 | 16:59 |
| BINBN BIN ULASIM TEKNOLOJILERI | 28,74 | 5.97 | 56.357.650,14 | 16:58 |
| BINHO 1000 YATIRIMLAR HOL. | 3,87 | -0.26 | 49.585.053,16 | 16:58 |
| BIOEN BIOTREND CEVRE VE ENERJI | 12,18 | 8.65 | 86.612.803,14 | 16:58 |
| BIZIM BIZIM MAGAZALARI | 15,70 | -2.36 | 2.851.339,57 | 16:53 |
| BJKAS BESIKTAS FUTBOL YAT. | 1,22 | -0.81 | 38.741.158,27 | 16:58 |
| BKRGY BAKIRCI GMYO | 4,31 | 4.87 | 41.311.188,02 | 16:59 |
| BLCYT BILICI YATIRIM | 1,50 | -0.66 | 11.335.938,35 | 16:58 |
| BLUME BLUME METAL KIMYA | 27,72 | 3.05 | 113.087.219,12 | 16:58 |
| BMSCH BMS CELIK HASIR | 9,16 | 1.55 | 11.523.998,35 | 16:57 |
| BMSTL BMS BIRLESIK METAL | 39,16 | 2.89 | 118.712.394,10 | 16:59 |
| BNTAS BANTAS AMBALAJ | 5,13 | -0.19 | 7.301.991,82 | 16:56 |
| BOBET BOGAZICI BETON SANAYI | 14,76 | 0.96 | 16.163.874,35 | 16:59 |
| BORLS BORLEASE OTOMOTIV | 1,85 | 0.54 | 37.852.186,03 | 16:59 |
| BORSK BOR SEKER | 4,83 | -0.82 | 9.417.125,40 | 16:58 |
| BOSSA BOSSA | 5,11 | -2.48 | 1.062.946,20 | 16:49 |
| BRISA BRISA | 70,90 | 0.85 | 7.180.343,35 | 16:57 |
| BRKO BIRKO MENSUCAT | 5,84 | -8.46 | 1.706.621,21 | 13:55 |
| BRKSN BERKOSAN YALITIM | 5,24 | -0.19 | 1.343.093,67 | 16:47 |
| BRKVY BIRIKIM VARLIK YONETIM | 34,22 | 9.96 | 12.906.193,80 | 16:45 |
| BRLSM BIRLESIM MUHENDISLIK | 8,77 | 1.98 | 16.034.918,76 | 16:58 |
| BRMEN BIRLIK MENSUCAT | 6,00 | 9.89 | 2.904.679,02 | 13:55 |
| BRSAN BORUSAN BORU SANAYI | 665,00 | 2.47 | 1.196.919.191,00 | 16:59 |
| BRYAT BORUSAN YAT. PAZ. | 1.309,00 | 2.19 | 44.866.887,00 | 16:59 |
| BSOKE BATICIM CIMENTO | 5,34 | 9.88 | 133.427.140,51 | 16:58 |
| BTCIM BATICIM BATI ANADOLU | 1,90 | 0.53 | 429.142.368,09 | 16:59 |
| BUCIM BURSA CIMENTO | 4,05 | -0.49 | 9.150.508,31 | 16:59 |
| BULGS BULLS GSYO | 5,47 | 1.86 | 71.192.947,69 | 16:58 |
| BURCE BURCELIK | 20,18 | -3.72 | 73.317.659,40 | 16:58 |
| BURVA BURCELIK VANA | 241,50 | -6.40 | 19.112.742,20 | 16:58 |
| BVSAN BULBULOGLU VINC | 57,80 | 1.40 | 23.128.354,45 | 16:59 |
| BYDNR BAYDONER RESTORANLARI | 15,18 | 0.86 | 2.304.669,90 | 16:57 |
| CANTE CAN2 TERMIK | 0,98 | -0 | 136.333.756,85 | 16:59 |
| CASA CASA EMTIA PETROL | 43,04 | 5.91 | 473.166,90 | 13:55 |
| CATES CATES ELEKTRIK | 28,14 | 2.85 | 58.755.192,16 | 16:59 |
| CCOLA COCA COLA ICECEK | 72,65 | 3.42 | 683.958.006,60 | 16:59 |
| CELHA CELIK HALAT | 29,68 | 7.85 | 58.338.283,44 | 16:59 |
| CEMAS CEMAS DOKUM | 2,16 | -0.92 | 10.404.019,86 | 16:57 |
| CEMTS CEMTAS | 6,60 | 0.46 | 6.192.674,78 | 16:56 |
| CEMZY CEM ZEYTIN | 6,56 | 5.47 | 104.221.318,13 | 16:58 |
| CEOEM CEO EVENT MEDYA | 16,87 | -0.30 | 8.124.636,58 | 16:59 |
| CGCAM CAGDAS CAM | 17,26 | 0.99 | 34.411.750,17 | 16:59 |
| CIMSA CIMSA | 42,26 | -0.56 | 136.492.358,12 | 16:58 |
| CITAS CITLEKCI MAGAZACILIK GIDA | 101,90 | -6.43 | 609.841.288,50 | 16:59 |
| CLEBI CELEBI | 1.262,00 | 1.12 | 24.930.556,00 | 16:59 |
| CMBTN CIMBETON | 1.056,00 | -0.38 | 6.944.663,00 | 16:55 |
| CMENT CIMENTAS | 220,50 | -4.13 | 249.149,20 | 13:55 |
| CONSE CONSUS ENERJI | 1,36 | -0.73 | 3.630.544,94 | 16:55 |
| COSMO COSMOS YAT. HOLDING | 77,70 | 2.24 | 1.104.671,15 | 16:53 |
| CRDFA CREDITWEST FAKTORING | 7,35 | -8.13 | 17.961.483,22 | 16:59 |
| CRFSA CARREFOURSA | 145,00 | -1.09 | 192.114.688,80 | 16:59 |
| CUSAN CUHADAROGLU METAL | 19,49 | 3.67 | 21.132.790,46 | 16:57 |
| CVKMD CVK MADEN | 14,40 | 6.59 | 700.830.761,81 | 16:59 |
| CWENE CW ENERJI | 18,13 | 4.80 | 423.867.768,60 | 16:59 |
| DAGI DAGI GIYIM | 6,63 | 1.84 | 14.666.049,45 | 16:58 |
| DAPGM DAP GAYRIMENKUL | 2,40 | 5.26 | 71.894.504,64 | 16:59 |
| DARDL DARDANEL | 1,00 | -0 | 8.340.226,22 | 16:58 |
| DCTTR DCT TRADING DIS TICARET | 3,86 | -0.52 | 24.918.368,61 | 16:57 |
| DENGE DENGE HOLDING | 1,26 | -1.56 | 15.601.893,94 | 16:58 |
| DERHL DERLUKS YATIRIM HOLDING | 1,30 | -0.76 | 5.507.803,31 | 16:58 |
| DERIM DERIMOD | 22,10 | 1.19 | 2.382.465,96 | 16:58 |
| DESA DESA DERI | 8,14 | -0.85 | 2.919.100,54 | 16:59 |
| DESPC DESPEC BILGISAYAR | 22,48 | 1.44 | 3.320.265,64 | 16:58 |
| DEVA DEVA HOLDING | 80,20 | 1.78 | 22.445.355,55 | 16:57 |
| DGATE DATAGATE BILGISAYAR | 45,04 | 1.67 | 9.034.213,58 | 16:58 |
| DGGYO DOGUS GMYO | 23,92 | 1.36 | 1.053.228,10 | 16:58 |
| DGNMO DOGANLAR MOBILYA | 5,25 | 6.71 | 46.708.605,30 | 16:57 |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 16,50 | -0 | 68.442,00 | 13:55 |
| DITAS DITAS BDY | 6,66 | 0.60 | 11.674.357,25 | 16:55 |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 7,00 | 0.14 | 16.318.322,19 | 16:59 |
| DMRGD DMR UNLU MAMULLER | 7,60 | 2.15 | 89.875.653,30 | 16:58 |
| DMSAS DEMISAS DOKUM | 6,06 | -0.66 | 6.911.691,53 | 16:55 |
| DNISI DINAMIK ISI MAKINA YALITIM | 3,77 | 0.53 | 5.689.747,04 | 16:58 |
| DOAS DOGUS OTOMOTIV | 134,30 | 2.52 | 439.560.726,50 | 16:59 |
| DOCO DO-CO | 11.997,50 | -1.09 | 13.519.137,50 | 16:58 |
| DOFER DOFER YAPI MALZEMELERI | 18,17 | -0.93 | 4.136.772,38 | 16:56 |
| DOFRB DOF ROBOTIK | 59,30 | -0.08 | 119.656.172,70 | 16:59 |
| DOGUB DOGUSAN | 25,70 | 8.62 | 22.385.714,00 | 16:58 |
| DOHOL DOGAN HOLDING | 17,85 | 1.65 | 375.742.445,14 | 16:59 |
| DOKTA DOKTAS DOKUMCULUK | 15,64 | 8.01 | 2.240.005,64 | 16:56 |
| DSTKF DESTEK FINANS FAKTORING | 72,05 | 5.96 | 218.312.311,85 | 16:59 |
| DUNYH DUNYA HOLDING | 12,07 | 2.29 | 68.696.387,53 | 16:59 |
| DURDO DURAN DOGAN BASIM | 5,53 | -2.64 | 15.958.093,07 | 16:58 |
| DURKN DURUKAN SEKERLEME | 8,30 | 1.97 | 7.241.782,44 | 16:58 |
| DYOBY DYO BOYA | 8,85 | 0.11 | 9.076.347,56 | 16:56 |
| DZGYO DENIZ GMYO | 7,09 | 0.14 | 25.858.545,32 | 16:58 |
| EBEBK EBEBEK MAGAZACILIK | 77,25 | -0.96 | 16.778.936,45 | 16:55 |
| ECILC ECZACIBASI ILAC | 48,88 | 0.99 | 160.148.880,84 | 16:59 |
| ECOGR ECOGREEN ENERJI | 18,23 | -1.46 | 21.484.829,92 | 16:59 |
| ECZYT ECZACIBASI YATIRIM | 156,40 | 0.90 | 34.557.454,00 | 16:59 |
| EDATA E-DATA TEKNOLOJI | 3,24 | 9.83 | 50.467.146,83 | 16:57 |
| EDIP EDIP GAYRIMENKUL | 23,94 | -0 | 9.160.996,42 | 16:57 |
| EFOR EFOR YATIRIM | 12,08 | 0.25 | 203.196.921,86 | 16:59 |
| EGEEN EGE ENDUSTRI | 4.510,00 | 2.62 | 82.346.792,50 | 16:58 |
| EGEGY EGEYAPI AVRUPA GMYO | 15,71 | -2.06 | 25.000.208,43 | 16:59 |
| EGEPO NASMED EGEPOL | 4,35 | -2.03 | 8.557.220,89 | 16:59 |
| EGGUB EGE GUBRE | 80,40 | -4.29 | 43.865.309,10 | 16:58 |
| EGPRO EGE PROFIL | 28,64 | -0.07 | 6.680.581,82 | 16:58 |
| EGSER EGE SERAMIK | 2,04 | -0.97 | 1.352.298,16 | 16:58 |
| EKDMR EKINCILER DEMIR CELIK | 23,28 | 0.34 | 21.548.476,08 | 16:58 |
| EKGYO EMLAK KONUT GMYO | 17,48 | 0.17 | 1.059.215.423,77 | 16:59 |
| EKIM EKIM TURIZM | 15,30 | -1.35 | 73.242.557,47 | 16:59 |
| EKIZ EKIZ KIMYA | 35,68 | -2.62 | 235.310,36 | 13:55 |
| EKOS EKOS TEKNOLOJI | 2,68 | 0.75 | 11.105.261,71 | 16:59 |
| EKSUN EKSUN GIDA | 3,68 | 2.22 | 9.046.379,36 | 16:55 |
| ELITE ELITE NATUREL ORGANIK GIDA | 17,64 | 0.46 | 8.228.899,49 | 16:57 |
| EMKEL EMEK ELEKTRIK | 5,04 | 0.60 | 55.934.417,96 | 16:59 |
| EMNIS EMINIS AMBALAJ | 142,80 | -0.56 | 229.890,90 | 13:55 |
| EMPAE EMPA ELEKTRONIK | 37,04 | -0.64 | 118.557.939,36 | 16:59 |
| ENDAE ENDA ENERJI HOLDING | 10,65 | -0.56 | 10.005.082,47 | 16:58 |
| ENERY ENERYA ENERJI | 13,99 | 1.38 | 408.662.132,97 | 16:58 |
| ENJSA ENERJISA ENERJI | 121,20 | 1.59 | 478.412.954,20 | 16:59 |
| ENKAI ENKA INSAAT | 80,05 | -1.29 | 695.080.790,40 | 16:59 |
| ENPRA ENPARA BANK | 43,60 | -7.98 | 1.407.267,44 | 13:55 |
| ENSRI ENSARI SINAI YATIRIMLAR | 2,62 | -1.87 | 25.692.736,43 | 16:59 |
| ENTRA IC ENTERRA YEN. ENERJI | 4,71 | 2.17 | 51.279.180,73 | 16:56 |
| EPLAS EGEPLAST | 4,86 | 1.89 | 9.008.330,55 | 16:59 |
| ERBOS ERBOSAN | 97,65 | 0.46 | 2.385.640,10 | 16:47 |
| ERCB ERCIYAS CELIK BORU | 31,52 | 0.51 | 7.348.183,92 | 16:58 |
| EREGL EREGLI DEMIR CELIK | 30,66 | -0.45 | 2.182.663.831,46 | 16:59 |
| ERSU ERSU GIDA | 14,64 | -2.79 | 3.586.762,03 | 16:58 |
| ESCAR ESCAR FILO | 9,26 | 1.98 | 28.556.426,50 | 16:59 |
| ESCOM ESCORT TEKNOLOJI | 3,64 | 2.25 | 50.710.945,29 | 16:58 |
| ESEN ESENBOGA ELEKTRIK | 2,06 | 1.48 | 25.498.859,84 | 16:59 |
| ETILR ETILER GIDA | 6,46 | -1.07 | 11.722.946,21 | 16:59 |
| ETYAT EURO TREND YAT. ORT. | 8,42 | -2.55 | 5.696.491,35 | 16:59 |
| EUHOL EURO YATIRIM HOLDING | 6,60 | 1.85 | 753.667,60 | 13:55 |
| EUKYO EURO KAPITAL YAT. ORT. | 7,05 | -2.76 | 1.894.842,42 | 16:58 |
| EUPWR EUROPOWER ENERJI | 41,90 | 2.65 | 761.172.544,48 | 16:59 |
| EUREN EUROPEN ENDUSTRI | 2,40 | 0.42 | 40.501.897,69 | 16:58 |
| EUYO EURO YAT. ORT. | 2,99 | -2.61 | 1.062.491,41 | 16:58 |
| EYGYO EYG GMYO | 1,82 | 3.41 | 5.227.602,59 | 16:59 |
| FADE FADE GIDA | 10,25 | 0.79 | 4.564.109,29 | 16:59 |
| FENER FENERBAHCE FUTBOL | 2,14 | 2.88 | 84.382.794,98 | 16:58 |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 9,97 | -1.68 | 13.415.025,10 | 16:58 |
| FMIZP F-M IZMIT PISTON | 214,80 | 0.33 | 13.416.032,50 | 16:58 |
| FONET FONET BILGI TEKNOLOJILERI | 3,97 | 2.32 | 103.821.175,42 | 16:58 |
| FORMT FORMET METAL VE CAM | 0,91 | -1.09 | 8.281.185,95 | 16:58 |
| FORTE FORTE BILGI ILETISIM | 79,85 | 1.72 | 52.561.219,95 | 16:58 |
| FRIGO FRIGO PAK GIDA | 2,20 | 3.29 | 58.871.739,31 | 16:54 |
| FRMPL FORMUL PLASTIK VE METAL | 18,92 | -0.21 | 20.478.127,28 | 16:57 |
| FROTO FORD OTOSAN | 73,35 | 8.11 | 2.672.789.362,40 | 16:59 |
| FZLGY FUZUL GMYO | 5,87 | 7.90 | 83.429.901,86 | 16:57 |
| GARAN GARANTI BANKASI | 143,00 | 0.70 | 5.360.686.208,80 | 16:59 |
| GARFA GARANTI FAKTORING | 22,86 | 0.70 | 10.610.473,90 | 16:56 |
| GATEG GATE GROUP TEKNOLOJI | 80,10 | -7.18 | 2.169.465,90 | 13:55 |
| GEDIK GEDIK Y. MEN. DEG. | 5,10 | 0.79 | 8.984.114,04 | 16:58 |
| GEDZA GEDIZ AMBALAJ | 18,67 | -0.05 | 2.649.975,29 | 16:54 |
| GENIL GEN ILAC | 4,27 | -0.23 | 211.678.657,66 | 16:57 |
| GENKM GENTAS KIMYA | 6,57 | -0.90 | 10.375.668,11 | 16:58 |
| GENTS GENTAS | 3,43 | 0.29 | 4.801.360,34 | 16:53 |
| GEREL GERSAN ELEKTRIK | 22,42 | 1.82 | 109.572.567,66 | 16:58 |
| GESAN GIRISIM ELEKTRIK SANAYI | 36,24 | 3.25 | 213.093.806,22 | 16:59 |
| GIPTA GIPTA OFIS KIRTASIYE | 25,72 | 5.15 | 96.916.283,34 | 16:58 |
| GLBMD GLOBAL MEN. DEG. | 7,40 | 5.26 | 729.969,29 | 16:57 |
| GLCVY GELECEK VARLIK YONETIMI | 32,30 | -0.31 | 12.946.968,14 | 16:58 |
| GLRMK GULERMAK AGIR SANAYI | 119,70 | 2.48 | 237.736.796,30 | 16:59 |
| GLRYH GULER YAT. HOLDING | 1,43 | -0.69 | 7.317.631,37 | 16:58 |
| GLYHO GLOBAL YAT. HOLDING | 16,19 | -0.98 | 49.598.631,30 | 16:58 |
| GMTAS GIMAT MAGAZACILIK | 47,06 | -0.88 | 68.149.796,90 | 16:58 |
| GOKNR GOKNUR GIDA | 13,70 | 0.88 | 26.174.601,15 | 16:59 |
| GOLDA GOLDA GIDA | 6,14 | -0.16 | 20.016.950,34 | 16:57 |
| GOLTS GOLTAS CIMENTO | 225,80 | 0.13 | 14.055.698,20 | 16:58 |
| GOODY GOOD-YEAR | 1,90 | -1.04 | 8.671.998,75 | 16:59 |
| GOZDE GOZDE GIRISIM | 16,06 | -1.17 | 13.097.405,81 | 16:58 |
| GRNYO GARANTI YAT. ORT. | 7,59 | 0.93 | 2.410.382,17 | 16:56 |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 279,50 | 0.18 | 23.631.007,25 | 16:57 |
| GRTHO GRAINTURK HOLDING | 72,10 | -2.50 | 78.364.819,10 | 16:59 |
| GSDDE GSD DENIZCILIK | 10,48 | -0.47 | 16.392.597,87 | 16:57 |
| GSDHO GSD HOLDING | 4,05 | -0 | 12.364.978,86 | 16:57 |
| GSRAY GALATASARAY SPORTIF | 0,75 | -1.32 | 35.013.786,03 | 16:59 |
| GUBRF GUBRE FABRIK. | 288,50 | -0.43 | 645.342.027,75 | 16:59 |
| GUNDG GUNDOGDU GIDA | 67,85 | 3.43 | 113.748.229,20 | 16:59 |
| GWIND GALATA WIND ENERJI | 17,92 | -0 | 42.086.245,36 | 16:58 |
| GZNMI GEZINOMI SEYAHAT | 18,91 | -3.08 | 34.764.825,13 | 16:58 |
| HALKB T. HALK BANKASI | 40,68 | 1.45 | 686.783.578,40 | 16:59 |
| HATEK HATAY TEKSTIL | 6,78 | -0 | 1.121.103,16 | 16:55 |
| HATSN HATSAN GEMI | 25,78 | 8.41 | 111.358.925,34 | 16:59 |
| HDFGS HEDEF GIRISIM | 1,25 | 9.65 | 122.982.679,63 | 16:58 |
| HEDEF HEDEF HOLDING | 7,49 | 8.71 | 1.046.677.623,19 | 16:59 |
| HEKTS HEKTAS | 1,79 | -1.65 | 146.148.308,70 | 16:59 |
| HKTM HIDROPAR HAREKET KONTROL | 12,25 | -0.16 | 15.387.583,18 | 16:58 |
| HLGYO HALK GMYO | 3,71 | 0.27 | 53.767.083,15 | 16:59 |
| HOROZ HOROZ LOJISTIK | 37,08 | -0.27 | 11.836.464,52 | 16:58 |
| HRKET HAREKET PROJE TASIMACILIGI | 7,23 | 3.43 | 113.940.409,00 | 16:59 |
| HTTBT HITIT BILGISAYAR | 29,82 | -0.60 | 4.009.457,16 | 16:58 |
| HUBVC HUB GIRISIM | 2,28 | 2.70 | 2.513.324,02 | 16:57 |
| HUNER HUN YENILENEBILIR ENERJI | 3,83 | -1.03 | 53.806.489,15 | 16:59 |
| HURGZ HURRIYET GZT. | 4,11 | 9.02 | 11.334.188,93 | 16:58 |
| ICBCT ICBC TURKEY BANK | 13,41 | -5.36 | 30.626.364,83 | 16:58 |
| ICUGS ICU GIRISIM | 1,18 | -2.48 | 61.353.912,04 | 16:58 |
| IDGYO IDEALIST GMYO | 1,71 | 1.79 | 1.118.477,79 | 16:55 |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 6,02 | 1.18 | 96.342.248,85 | 16:59 |
| IHAAS IHLAS HABER AJANSI | 13,70 | 9.95 | 24.319.369,73 | 16:52 |
| IHEVA IHLAS EV ALETLERI | 1,43 | -2.05 | 871.455,47 | 16:53 |
| IHGZT IHLAS GAZETECILIK | 0,80 | -0 | 7.572.669,77 | 16:54 |
| IHLAS IHLAS HOLDING | 0,76 | 2.70 | 36.700.616,93 | 16:59 |
| IHLGM IHLAS GAYRIMENKUL | 0,99 | 1.02 | 10.338.749,06 | 16:55 |
| IHYAY IHLAS YAYIN HOLDING | 0,78 | -1.27 | 1.910.397,19 | 16:58 |
| IMASM IMAS MAKINA | 1,39 | -0 | 15.298.495,41 | 16:58 |
| INDES INDEKS BILGISAYAR | 11,35 | 3.18 | 42.677.287,24 | 16:58 |
| INFO INFO YATIRIM | 0,72 | 2.86 | 318.560.817,16 | 16:59 |
| INGRM INGRAM BILISIM | 217,30 | 0.60 | 1.896.906,50 | 16:58 |
| INTEK INNOSA TEKNOLOJI | 168,00 | -6.93 | 186.456,00 | 13:55 |
| INTEM INTEMA | 164,60 | -2.60 | 8.940.752,20 | 16:58 |
| INTET INTETRA TEKNOLOJI | 44,24 | 0.09 | 94.293.551,36 | 16:59 |
| INVEO INVEO YATIRIM HOLDING | 4,24 | 2.91 | 5.420.727,76 | 16:59 |
| INVES INVESTCO HOLDING | 668,50 | 2.37 | 25.715.647,50 | 16:59 |
| ISATR IS BANKASI (A) | 0,00 | -0 | 0,00 | 18:10 |
| ISBIR ISBIR HOLDING | 62,00 | -0 | 686.713,75 | 13:55 |
| ISBTR IS BANKASI (B) | 375.000,00 | -5.54 | 2.656.575,00 | 13:55 |
| ISCTR IS BANKASI (C) | 13,19 | 1.07 | 5.640.811.541,92 | 16:59 |
| ISDMR ISKENDERUN DEMIR CELIK | 51,55 | 0.88 | 36.704.694,65 | 16:59 |
| ISFIN IS FIN.KIR. | 16,30 | 0.62 | 12.353.579,01 | 16:58 |
| ISGSY IS GIRISIM | 11,37 | 1.16 | 24.378.301,91 | 16:59 |
| ISGYO IS GMYO | 19,18 | 1.75 | 19.239.977,01 | 16:58 |
| ISKPL ISIK PLASTIK | 2,43 | 5.19 | 60.659.139,65 | 16:58 |
| ISKUR IS BANKASI (KUR.) | 0,00 | -0 | 0,00 | 18:10 |
| ISMEN IS Y. MEN. DEG. | 27,14 | 1.80 | 102.261.256,10 | 16:59 |
| ISSEN ISBIR SENTETIK DOKUMA | 4,89 | 0.41 | 696.771,12 | 16:52 |
| ISVEA ISVEA SERAMIK VE BANYO | 15,50 | 6.75 | 218.692.770,86 | 16:58 |
| ISYAT IS YAT. ORT. | 5,89 | 3.88 | 7.380.641,89 | 16:59 |
| IZENR IZDEMIR ENERJI | 4,02 | 5.79 | 78.587.890,50 | 16:59 |
| IZFAS IZMIR FIRCA | 14,80 | -1.00 | 113.077.749,49 | 16:58 |
| IZINV IZ YATIRIM HOLDING | 24,06 | 2.91 | 1.852.532,16 | 16:59 |
| IZMDC IZMIR DEMIR CELIK | 6,47 | -1.52 | 16.489.389,51 | 16:58 |
| JANTS JANTSA JANT SANAYI | 11,48 | 2.50 | 13.803.335,09 | 16:58 |
| KAPLM KAPLAMIN | 108,40 | -4.16 | 94.627.515,80 | 16:58 |
| KARCL KARDEMIR CELIK | 33,86 | 7.63 | 466.222.681,56 | 16:59 |
| KAREL KAREL ELEKTRONIK | 4,45 | 0.68 | 20.029.925,42 | 16:58 |
| KARSN KARSAN OTOMOTIV | 7,85 | 2.48 | 102.559.023,87 | 16:58 |
| KARTN KARTONSAN | 116,60 | -8.91 | 508.257.202,20 | 16:59 |
| KATMR KATMERCILER EKIPMAN | 1,18 | -0.84 | 51.722.920,34 | 16:59 |
| KAYSE KAYSERI SEKER FABRIKASI | 2,38 | -0.42 | 19.087.149,06 | 16:59 |
| KBORU KUZEY BORU | 10,78 | 5.38 | 87.132.117,40 | 16:59 |
| KCAER KOCAER CELIK | 10,07 | 2.55 | 101.785.367,70 | 16:59 |
| KCHOL KOC HOLDING | 204,70 | 1.19 | 5.190.044.000,00 | 16:59 |
| KENT KENT GIDA | 267,00 | -1.02 | 144.997,50 | 13:55 |
| KERVN KERVANSARAY YAT. HOLDING | 6,37 | 5.12 | 1.160.499,24 | 13:55 |
| KFEIN KAFEIN YAZILIM | 5,21 | 2.36 | 5.926.522,20 | 16:57 |
| KGYO KORAY GMYO | 8,03 | -6.52 | 120.268.863,18 | 16:59 |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 10,58 | -0.75 | 8.032.979,24 | 16:58 |
| KLGYO KILER GMYO | 3,79 | 2.16 | 16.837.312,72 | 16:56 |
| KLKIM KALEKIM KIMYEVI MADDELER | 19,79 | -0.20 | 25.990.614,12 | 16:58 |
| KLMSN KLIMASAN KLIMA | 17,32 | 1.23 | 7.017.710,80 | 16:58 |
| KLNMA T. KALKINMA BANK. | 6,65 | -0.75 | 742.443,45 | 13:55 |
| KLRHO KILER HOLDING | 10,31 | 0.88 | 128.215.948,37 | 16:59 |
| KLSER KALESERAMIK | 14,35 | 3.16 | 7.540.681,44 | 16:57 |
| KLSYN KOLEKSIYON MOBILYA | 14,30 | 1.85 | 58.729.376,58 | 16:59 |
| KLYPV KALYON GUNES TEKNOLOJILERI | 49,80 | 0.81 | 33.434.611,63 | 16:58 |
| KMPUR KIMTEKS POLIURETAN | 12,35 | -0.32 | 12.446.162,52 | 16:54 |
| KNFRT KONFRUT TARIM | 7,04 | 0.14 | 6.649.778,07 | 16:59 |
| KOCMT KOC METALURJI | 2,58 | 4.03 | 99.651.923,54 | 16:59 |
| KONKA KONYA KAGIT | 6,75 | -0 | 4.912.584,72 | 16:58 |
| KONTR KONTROLMATIK TEKNOLOJI | 2,68 | 0.37 | 24.173.361,40 | 13:55 |
| KONYA KONYA CIMENTO | 3.120,00 | 0.32 | 13.968.417,50 | 16:58 |
| KOPOL KOZA POLYESTER | 2,89 | -0.34 | 11.353.042,36 | 16:58 |
| KORDS KORDSA TEKNIK TEKSTIL | 2,59 | 2.37 | 58.470.703,65 | 16:59 |
| KOTON KOTON MAGAZACILIK | 8,32 | -3.59 | 21.052.209,13 | 16:59 |
| KPEKS KAPEKS KIMYA | 46,70 | 0.78 | 111.182.230,22 | 16:59 |
| KRDMA KARDEMIR (A) | 31,50 | -2.05 | 100.435.461,80 | 16:59 |
| KRDMB KARDEMIR (B) | 60,30 | 7.10 | 232.500.937,25 | 16:59 |
| KRDMD KARDEMIR (D) | 35,98 | -2.02 | 2.032.143.801,34 | 16:59 |
| KRGYO KORFEZ GMYO | 3,57 | 1.13 | 39.536.387,48 | 16:59 |
| KRONT KRON TEKNOLOJI | 16,93 | 2.61 | 17.596.603,33 | 16:56 |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 8,86 | -8.47 | 37.094.663,91 | 16:59 |
| KRSTL KRISTAL KOLA | 6,04 | -4.88 | 137.409.440,58 | 16:59 |
| KRTEK KARSU TEKSTIL | 4,62 | 0.87 | 1.232.535,57 | 16:58 |
| KRVGD KERVAN GIDA | 2,14 | -1.38 | 3.494.979,46 | 16:59 |
| KSTUR KUSTUR KUSADASI TURIZM | 1.400,00 | -5.21 | 598.693,00 | 13:55 |
| KTLEV KATILIMEVIM TAS. FIN. | 4,78 | 8.14 | 3.531.470.794,94 | 16:59 |
| KTSKR KUTAHYA SEKER FABRIKASI | 51,10 | -0.49 | 6.753.158,80 | 16:58 |
| KUTPO KUTAHYA PORSELEN | 61,00 | -1.61 | 7.920.296,45 | 16:59 |
| KUVVA KUVVA GIDA | 74,50 | 0.95 | 8.741.641,25 | 16:56 |
| KUYAS KUYAS YATIRIM | 8,54 | -3.83 | 189.201.825,98 | 16:59 |
| KZBGY KIZILBUK GYO | 1,15 | -0 | 14.932.067,35 | 16:57 |
| KZGYO KUZUGRUP GMYO | 16,19 | -0.43 | 6.773.049,05 | 16:58 |
| LIDER LDR TURIZM | 7,89 | 5.34 | 105.369.412,63 | 16:58 |
| LIDFA LIDER FAKTORING | 1,76 | -2.76 | 17.394.098,66 | 16:56 |
| LILAK LILA KAGIT | 18,72 | -0.37 | 28.564.662,42 | 16:59 |
| LINK LINK BILGISAYAR | 2,82 | 0.71 | 22.337.570,82 | 16:58 |
| LKMNH LOKMAN HEKIM SAGLIK | 11,34 | 0.53 | 6.572.966,07 | 16:59 |
| LMKDC LIMAK DOGU ANADOLU | 22,12 | 1.19 | 34.608.204,20 | 16:59 |
| LOGO LOGO YAZILIM | 120,20 | -1.48 | 23.310.055,70 | 16:56 |
| LRSHO LORAS HOLDING | 1,58 | 1.28 | 8.440.644,49 | 16:58 |
| LUKSK LUKS KADIFE | 49,00 | -0.61 | 2.027.360,86 | 16:58 |
| LXGYO LUXERA GMYO | 5,63 | -0.53 | 9.694.385,50 | 16:58 |
| LYDHO LYDIA HOLDING | 19,13 | 0.68 | 73.404.458,62 | 16:59 |
| LYDYE LYDIA YESIL ENERJI | 1.782,00 | -3.26 | 121.658.101,00 | 16:58 |
| MAALT MARMARIS ALTINYUNUS | 749,00 | 3.03 | 16.730.113,00 | 16:58 |
| MACKO MACKOLIK INTERNET HIZMETLERI | 23,88 | -2.69 | 24.437.720,08 | 16:57 |
| MAGEN MARGUN ENERJI | 5,28 | 1.54 | 123.378.264,06 | 16:59 |
| MAKIM MAKIM MAKINE | 12,21 | 0.49 | 3.890.574,85 | 16:57 |
| MAKTK MAKINA TAKIM | 5,51 | 0.55 | 7.411.666,94 | 16:58 |
| MANAS MANAS ENERJI YONETIMI | 2,23 | 9.85 | 13.477.320,70 | 16:54 |
| MARBL TUREKS TURUNC MADENCILIK | 7,66 | -1.79 | 4.545.262,92 | 16:56 |
| MARMR MARMARA HOLDING | 1,15 | -0 | 43.436.144,02 | 16:59 |
| MARTI MARTI OTEL | 1,27 | -2.31 | 97.377.770,20 | 16:59 |
| MASFN MASFEN ENERJI | 35,16 | 0.40 | 45.091.996,44 | 16:59 |
| MAVI MAVI GIYIM | 36,04 | 0.50 | 196.469.247,42 | 16:58 |
| MCARD METROPAL KURUMSAL HIZMETLER | 119,10 | -0.75 | 118.799.081,20 | 16:58 |
| MEDTR MEDITERA TIBBI MALZEME | 18,34 | 1.89 | 11.194.092,50 | 16:58 |
| MEGAP MEGA POLIETILEN | 0,95 | -3.06 | 467.072,49 | 13:55 |
| MEGMT MEGA METAL | 3,61 | 8.73 | 152.327.906,80 | 16:59 |
| MEKAG MEKA GLOBAL MAKINE | 1,76 | 9.32 | 25.171.000,05 | 16:59 |
| MEPET METRO PETROL VE TESISLERI | 15,54 | -1.33 | 1.603.485,67 | 16:57 |
| MERCN MERCAN KIMYA | 3,15 | -0.63 | 24.020.802,54 | 16:58 |
| MERIT MERIT TURIZM | 12,88 | 1.58 | 20.921.443,65 | 16:58 |
| MERKO MERKO GIDA | 0,91 | -1.09 | 14.629.374,07 | 16:51 |
| METEN METGUN ENERJI | 20,92 | 2.95 | 103.765.285,48 | 16:59 |
| METRO METRO HOLDING | 7,89 | 0.77 | 38.609.641,25 | 16:58 |
| MEYSU MEYSU GIDA | 7,72 | -0 | 27.664.514,73 | 16:59 |
| MGROS MIGROS TICARET | 465,50 | 2.87 | 1.662.345.257,00 | 16:59 |
| MHRGY MHR GMYO | 1,72 | 2.38 | 8.827.700,21 | 16:59 |
| MIATK MIA TEKNOLOJI | 24,22 | 0.92 | 295.767.152,48 | 16:59 |
| MMCAS MMC SAN. VE TIC. YAT. | 11,34 | 8.52 | 590.487,03 | 13:55 |
| MNDRS MENDERES TEKSTIL | 9,41 | 0.32 | 8.942.518,77 | 16:54 |
| MNDTR MONDI TURKEY | 3,60 | -0.28 | 1.003.323,88 | 16:57 |
| MOBTL MOBILTEL ILETISIM | 8,88 | 1.60 | 24.860.939,15 | 16:59 |
| MOGAN MOGAN ENERJI | 8,57 | -0.12 | 81.937.854,86 | 16:59 |
| MOPAS MOPAS MARKETCILIK | 15,39 | -0.71 | 14.024.263,80 | 16:59 |
| MPARK MLP SAGLIK | 423,50 | -1.34 | 182.581.526,75 | 16:58 |
| MRGYO MARTI GMYO | 1,14 | -0 | 59.595.293,32 | 16:58 |
| MRSHL MARSHALL | 1.170,00 | -1.18 | 13.838.552,00 | 16:56 |
| MSGYO MISTRAL GMYO | 4,45 | 1.14 | 3.218.853,92 | 16:59 |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 14,86 | -2.24 | 10.939.167,86 | 16:59 |
| MTRYO METRO YAT. ORT. | 7,42 | -2.37 | 634.430,89 | 16:58 |
| MZHLD MAZHAR ZORLU HOLDING | 3,85 | 2.94 | 655.670,32 | 16:56 |
| NATEN NATUREL ENERJI | 3,11 | 1.63 | 23.933.464,01 | 16:59 |
| NETAS NETAS TELEKOM. | 70,75 | 5.83 | 62.131.527,85 | 16:59 |
| NETCD NETCAD YAZILIM | 92,70 | 1.59 | 251.857.195,35 | 16:59 |
| NETGL NET GLOBAL ENDUSTRIYEL YAT. | 9,41 | 2.06 | 50.302.265,65 | 16:58 |
| NIBAS NIGBAS NIGDE BETON | 2,47 | -0 | 24.482.429,96 | 16:58 |
| NTGAZ NATURELGAZ | 8,45 | -3.65 | 87.477.380,36 | 16:59 |
| NTHOL NET HOLDING | 36,48 | -0.55 | 30.007.438,30 | 16:59 |
| NUGYO NUROL GMYO | 5,98 | 0.50 | 3.371.366,64 | 16:58 |
| NUHCM NUH CIMENTO | 164,40 | -2.49 | 9.590.110,00 | 16:58 |
| OBAMS OBA MAKARNACILIK | 3,64 | 1.96 | 80.805.337,18 | 16:57 |
| OBASE OBASE BILGISAYAR | 19,09 | 0.53 | 3.305.873,57 | 16:54 |
| ODAS ODAS ELEKTRIK | 4,81 | 1.91 | 131.793.409,46 | 16:58 |
| ODINE ODINE TEKNOLOJI | 59,70 | 2.58 | 644.070.235,60 | 16:59 |
| OFSYM OFIS YEM GIDA | 42,08 | -2.23 | 18.243.442,12 | 16:58 |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 90,75 | 0.50 | 40.560.481,95 | 16:58 |
| ONRYT ONUR TEKNOLOJI | 7,99 | -0.13 | 7.056.568,80 | 16:59 |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 1,71 | 0.59 | 2.255.874,37 | 16:57 |
| ORGE ORGE ENERJI ELEKTRIK | 19,16 | 6.62 | 142.539.117,34 | 16:59 |
| ORMA ORMA ORMAN MAHSULLERI | 129,90 | -1.22 | 71.334,20 | 13:55 |
| ORZAX ORZAKS ILAC | 65,00 | 6.56 | 86.968.363,05 | 16:58 |
| OSMEN OSMANLI MENKUL | 4,59 | 2.68 | 4.132.479,14 | 16:59 |
| OSTIM OSTIM ENDUSTRIYEL YAT | 1,02 | -0.97 | 9.188.393,43 | 16:58 |
| OTKAR OTOKAR | 306,50 | -0.16 | 60.233.127,75 | 16:58 |
| OTTO OTTO HOLDING | 98,60 | -2.95 | 40.862.467,30 | 16:58 |
| OYAKC OYAK CIMENTO | 19,29 | -0.87 | 162.944.731,22 | 16:59 |
| OYAYO OYAK YAT. ORT. | 29,42 | 5.90 | 1.750.512,66 | 16:55 |
| OYLUM OYLUM SINAI YATIRIMLAR | 6,02 | 1.86 | 383.294,04 | 16:57 |
| OYYAT OYAK YATIRIM MENKUL | 22,94 | 1.24 | 5.084.877,18 | 16:55 |
| OZATD OZATA DENIZCILIK | 102,10 | -9.96 | 55.081.929,00 | 16:56 |
| OZGYO OZDERICI GMYO | 1,47 | 0.68 | 8.503.808,95 | 16:56 |
| OZKGY OZAK GMYO | 11,95 | 0.34 | 38.441.524,73 | 16:58 |
| OZRDN OZERDEN AMBALAJ | 8,80 | 6.02 | 1.605.677,75 | 16:59 |
| OZSUB OZSU BALIK | 35,56 | 4.59 | 32.529.175,00 | 16:59 |
| OZYSR OZYASAR TEL | 12,76 | 6.33 | 39.404.419,96 | 16:59 |
| PAGYO PANORA GMYO | 105,80 | -3.82 | 8.552.740,80 | 16:56 |
| PAHOL PASIFIK HOLDING | 0,77 | -0 | 124.044.507,23 | 16:59 |
| PAMEL PAMEL ELEKTRIK | 39,82 | -1.78 | 3.164.110,72 | 16:56 |
| PAPIL PAPILON SAVUNMA | 5,96 | 1.19 | 8.419.573,42 | 16:57 |
| PARSN PARSAN | 50,90 | 0.79 | 5.673.278,81 | 16:58 |
| PASEU PASIFIK EURASIA LOJISTIK | 28,70 | 3.02 | 474.926.367,76 | 16:59 |
| PATEK PASIFIK TEKNOLOJI | 8,85 | 3.03 | 171.081.003,65 | 16:59 |
| PCILT PC ILETISIM MEDYA | 30,64 | -2.05 | 18.214.301,02 | 16:59 |
| PEKGY PEKER GMYO | 0,96 | 9.09 | 18.459.685,44 | 16:56 |
| PENGD PENGUEN GIDA | 6,78 | 0.89 | 7.185.943,67 | 16:56 |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 8,89 | -2.84 | 13.774.399,89 | 16:59 |
| PETKM PETKIM | 16,35 | -3.14 | 1.145.765.589,78 | 16:59 |
| PETUN PINAR ET VE UN | 9,40 | 0.75 | 9.193.105,11 | 16:56 |
| PGSUS PEGASUS | 140,40 | 0.36 | 1.012.442.057,70 | 16:59 |
| PINSU PINAR SU | 7,50 | 1.63 | 5.956.142,43 | 16:58 |
| PKART PLASTIKKART | 72,85 | -0 | 13.904.911,75 | 16:58 |
| PKENT PETROKENT TURIZM | 104,30 | -0 | 18.891.722,10 | 16:58 |
| PLTUR PLATFORM TURIZM | 14,65 | 0.21 | 6.247.430,26 | 16:55 |
| PNLSN PANELSAN CATI CEPHE | 27,84 | 1.24 | 7.588.437,80 | 16:58 |
| PNSUT PINAR SUT | 9,33 | 0.97 | 7.700.246,96 | 16:54 |
| POLHO POLISAN HOLDING | 15,24 | 1.87 | 19.308.945,87 | 16:58 |
| POLTK POLITEKNIK METAL | 2.446,00 | 0.25 | 19.439.520,00 | 16:58 |
| PRDGS PARDUS GIRISIM | 3,40 | -2.58 | 15.939.746,44 | 16:58 |
| PRKAB TURK PRYSMIAN KABLO | 18,66 | 0.27 | 7.757.275,47 | 16:58 |
| PRKME PARK ELEK.MADENCILIK | 11,61 | 1.84 | 9.094.532,54 | 16:59 |
| PRZMA PRIZMA PRESS MATBAACILIK | 7,45 | -2.49 | 180.744.769,32 | 16:59 |
| PSDTC PERGAMON DIS TICARET | 63,90 | -4.13 | 20.768.594,30 | 16:56 |
| PSGYO PASIFIK GMYO | 1,39 | 2.21 | 128.040.905,62 | 16:59 |
| QNBFK QNB FINANSAL KIRALAMA | 36,00 | -1.10 | 158.752,48 | 13:55 |
| QNBTR QNB BANK | 153,30 | -5.66 | 715.265,00 | 13:55 |
| QUAGR QUA GRANITE HAYAL YAPI | 1,47 | -0 | 39.265.714,26 | 16:57 |
| QUICK QUICK SIGORTA | 43,80 | 4.19 | 51.636.058,36 | 16:58 |
| RALYH RAL YATIRIM HOLDING | 6,18 | -9.91 | 1.161.197,28 | 13:55 |
| RAYSG RAY SIGORTA | 105,70 | -0.75 | 5.270.437,10 | 16:57 |
| REEDR REEDER TEKNOLOJI | 2,67 | -0 | 31.374.205,21 | 16:59 |
| RGYAS RONESANS GAYRIMENKUL YAT. | 169,90 | -1.56 | 158.658.983,70 | 16:58 |
| RNPOL RAINBOW POLIKARBONAT | 1,86 | 4.49 | 3.230.062,83 | 16:57 |
| RODRG RODRIGO TEKSTIL | 12,38 | -2.98 | 1.330.812,67 | 16:58 |
| RTALB RTA LABORATUVARLARI | 1,97 | -0 | 20.661.489,27 | 16:59 |
| RUBNS RUBENIS TEKSTIL | 12,91 | -0.23 | 18.317.677,28 | 16:58 |
| RUZYE RUZY MADENCILIK VE ENERJI | 3,60 | 2.27 | 16.268.811,54 | 16:58 |
| RYGYO REYSAS GMYO | 48,66 | -0.21 | 40.339.077,08 | 16:58 |
| RYSAS REYSAS LOJISTIK | 26,88 | 0.75 | 69.694.501,06 | 16:59 |
| SAFKR SAFKAR EGE SOGUTMACILIK | 14,32 | -0.21 | 13.353.444,43 | 16:55 |
| SAHOL SABANCI HOLDING | 86,60 | 1.76 | 2.178.031.322,60 | 16:59 |
| SAMAT SARAY MATBAACILIK | 3,29 | 2.81 | 1.025.227,49 | 16:56 |
| SANEL SANEL MUHENDISLIK | 30,14 | -2.77 | 4.567.019,88 | 16:53 |
| SANFM SANIFOAM ENDUSTRI | 4,21 | 7.95 | 39.045.424,55 | 16:58 |
| SANKO SANKO PAZARLAMA | 21,26 | 1.43 | 7.284.974,06 | 16:59 |
| SARAE SA-RA ENERJI | 31,72 | 2.26 | 212.673.743,26 | 16:59 |
| SARKY SARKUYSAN | 16,35 | 0.25 | 27.764.274,32 | 16:58 |
| SASA SASA POLYESTER | 1,55 | -4.91 | 2.124.192.967,11 | 16:59 |
| SAYAS SAY YENILENEBILIR ENERJI | 33,42 | 2.14 | 13.796.832,96 | 16:58 |
| SDTTR SDT UZAY VE SAVUNMA | 12,72 | 2.66 | 47.397.730,47 | 16:59 |
| SEGMN SEGMEN KARDESLER GIDA | 14,17 | -2.01 | 59.984.084,48 | 16:58 |
| SEGYO SEKER GMYO | 2,25 | -2.60 | 4.945.657,94 | 16:58 |
| SEKFK SEKER FIN. KIR. | 2,89 | 3.58 | 8.634.288,49 | 16:57 |
| SEKUR SEKURO PLASTIK | 2,98 | -2.61 | 3.848.648,63 | 16:57 |
| SELEC SELCUK ECZA DEPOSU | 73,85 | 1.37 | 221.280.769,85 | 16:59 |
| SELVA SELVA GIDA | 0,99 | 1.02 | 7.732.414,15 | 16:59 |
| SERNT SERANIT GRANIT SERAMIK | 5,00 | -1.77 | 5.534.057,84 | 16:59 |
| SEYKM SEYITLER KIMYA | 2,81 | 2.18 | 1.210.659,69 | 16:56 |
| SILVR SILVERLINE ENDUSTRI | 1,39 | -0.71 | 825.666,74 | 16:59 |
| SISE SISE CAM | 33,78 | -4.63 | 1.663.961.674,94 | 16:59 |
| SKBNK SEKERBANK | 3,62 | -0.82 | 293.014.085,01 | 16:59 |
| SKTAS SOKTAS | 1,27 | 2.42 | 18.314.265,37 | 16:57 |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 55,60 | 0.27 | 9.946.458,05 | 16:58 |
| SKYMD SEKER YATIRIM | 10,95 | -1.88 | 19.137.974,76 | 16:59 |
| SMART SMARTIKS YAZILIM | 11,60 | 0.87 | 11.802.606,92 | 16:57 |
| SMRTG SMART GUNES ENERJISI TEK. | 3,99 | 2.31 | 47.162.237,11 | 16:58 |
| SMRVA SUMER VARLIK YONETIM | 4,59 | 2.68 | 39.996.610,17 | 16:58 |
| SNGYO SINPAS GMYO | 2,46 | 2.50 | 34.872.416,69 | 16:56 |
| SNICA SANICA ISI SANAYI | 2,04 | 0.99 | 8.614.299,82 | 16:58 |
| SNPAM SONMEZ PAMUKLU | 15,50 | -3.13 | 618.434,50 | 13:55 |
| SODSN SODAS SODYUM SANAYII | 6,09 | 7.60 | 218.665,10 | 13:55 |
| SOHOE SOHO GIYIM VE ENERJI | 7,53 | -0.92 | 11.048.247,47 | 16:58 |
| SOKE SOKE DEGIRMENCILIK | 7,33 | -0.95 | 11.816.076,68 | 16:58 |
| SOKM SOK MARKETLER TICARET | 48,38 | -9.99 | 914.487.326,94 | 16:59 |
| SONME SONMEZ FILAMENT | 98,50 | 1.55 | 982.289,55 | 16:53 |
| SRVGY SERVET GMYO | 1,81 | -0 | 19.577.217,49 | 16:53 |
| SSAAT SAAT VE SAAT SANAYI | 23,40 | -1.35 | 22.681.699,18 | 16:59 |
| SUMAS SUMAS SUNI TAHTA | 169,50 | -1.80 | 317.742,10 | 13:55 |
| SUNTK SUN TEKSTIL | 13,92 | 1.24 | 13.727.105,05 | 16:59 |
| SURGY SUR TATIL EVLERI GMYO | 16,64 | 0.30 | 31.353.189,85 | 16:58 |
| SUWEN SUWEN TEKSTIL | 4,75 | 5.09 | 9.695.477,85 | 16:58 |
| SVGYO SAVUR GMYO | 2,08 | -0 | 25.174.318,22 | 16:57 |
| TABGD TAB GIDA | 201,20 | 2.86 | 71.087.588,10 | 16:59 |
| TARKM TARKIM BITKI KORUMA | 325,25 | -0.15 | 12.004.051,75 | 16:57 |
| TATEN TATLIPINAR ENERJI URETIM | 3,86 | 1.58 | 39.400.807,03 | 16:59 |
| TATGD TAT GIDA | 15,10 | 1.00 | 22.562.843,25 | 16:55 |
| TAVHL TAV HAVALIMANLARI | 289,00 | -0.69 | 735.607.562,75 | 16:59 |
| TBORG T.TUBORG | 113,90 | -1.39 | 8.049.543,00 | 16:59 |
| TCELL TURKCELL | 89,70 | -2.29 | 1.991.329.342,30 | 16:59 |
| TCKRC KIRAC GALVANIZ | 122,90 | 4.42 | 246.642.995,20 | 16:59 |
| TDGYO TREND GMYO | 4,86 | 9.46 | 7.509.947,01 | 16:57 |
| TEHOL TERA YATIRIM TEK. HOL. | 1,17 | -3.31 | 327.911.905,17 | 16:59 |
| TEKTU TEK-ART TURIZM | 3,61 | 0.56 | 12.750.646,70 | 16:58 |
| TERA TERA YATIRIM MENKUL DEGERLER | 0,00 | -0 | 0,00 | 18:10 |
| TEZOL EUROPAP TEZOL KAGIT | 6,80 | 0.29 | 5.222.001,06 | 16:57 |
| TGSAS TGS DIS TICARET | 112,00 | 2.28 | 52.545.829,70 | 16:58 |
| THYAO TURK HAVA YOLLARI | 297,25 | 0.08 | 10.544.394.492,25 | 16:59 |
| TKFEN TEKFEN HOLDING | 187,70 | -4.72 | 596.923.596,00 | 16:59 |
| TKNKA TEKNIKA PLASTIK | 28,88 | -0 | 148.131.299,04 | 16:58 |
| TKNSA TEKNOSA IC VE DIS TICARET | 11,46 | -0.26 | 6.418.863,44 | 16:59 |
| TLMAN TRABZON LIMAN | 54,05 | -3.65 | 6.383.382,95 | 16:58 |
| TMPOL TEMAPOL POLIMER PLASTIK | 57,75 | 6.06 | 288.420.904,55 | 16:59 |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 49,10 | 0.74 | 12.583.690,88 | 16:58 |
| TNZTP TAPDI TINAZTEPE | 22,60 | -4.32 | 97.645.406,30 | 16:58 |
| TOASO TOFAS OTO. FAB. | 241,50 | 8.44 | 2.502.823.074,60 | 16:59 |
| TRALT TURK ALTIN ISLETMELERI | 37,66 | -0.48 | 2.714.842.787,34 | 16:59 |
| TRCAS TURCAS HOLDING | 38,34 | -2.94 | 43.477.542,44 | 16:59 |
| TRENJ TR DOGAL ENERJI | 74,20 | -0 | 79.790.930,55 | 16:59 |
| TRGYO TORUNLAR GMYO | 89,20 | -0.50 | 53.985.318,50 | 16:59 |
| TRHOL TERA FINANSAL YAT. HOL. | 113,50 | -9.99 | 143.010,00 | 13:55 |
| TRILC TURK ILAC SERUM | 0,76 | -1.30 | 530.287,84 | 13:55 |
| TRMET TR ANADOLU METAL MADENCILIK | 111,00 | 1.74 | 456.888.416,00 | 16:59 |
| TSGYO TSKB GMYO | 4,09 | -0 | 4.074.781,37 | 16:56 |
| TSKB T.S.K.B. | 10,27 | 0.29 | 162.521.966,95 | 16:58 |
| TSPOR TRABZONSPOR SPORTIF | 0,76 | -1.30 | 26.183.109,89 | 16:59 |
| TTKOM TURK TELEKOM | 47,84 | -2.92 | 964.631.875,00 | 16:59 |
| TTRAK TURK TRAKTOR | 371,75 | 0.54 | 17.147.689,00 | 16:59 |
| TUCLK TUGCELIK | 2,18 | -0.46 | 9.802.640,66 | 16:58 |
| TUKAS TUKAS | 1,84 | 1.66 | 92.167.123,53 | 16:59 |
| TUPRS TUPRAS | 338,00 | 1.88 | 6.365.288.509,75 | 16:59 |
| TUREX TUREKS TURIZM TASIMACILIK | 5,32 | -0 | 21.773.253,37 | 16:58 |
| TURGG TURKER PROJE GAYRIMENKUL | 26,36 | -0 | 2.411.720,54 | 16:58 |
| TURSG TURKIYE SIGORTA | 3,35 | -5.10 | 431.465.879,48 | 16:59 |
| UCAYM UCAY MUHENDISLIK | 11,61 | 1.40 | 13.470.798,99 | 16:58 |
| UFUK UFUK YATIRIM | 99,95 | 9.96 | 15.853.244,25 | 16:59 |
| ULAS ULASLAR TURIZM YAT. | 11,70 | -0.17 | 507.526,98 | 16:57 |
| ULKER ULKER BISKUVI | 81,65 | 2.70 | 201.680.148,70 | 16:59 |
| ULUFA ULUSAL FAKTORING | 1,61 | -0 | 11.653.902,01 | 16:58 |
| ULUSE ULUSOY ELEKTRIK | 138,00 | -0.50 | 11.389.106,20 | 16:58 |
| ULUUN ULUSOY UN SANAYI | 6,20 | -1.90 | 34.267.354,59 | 16:59 |
| UMPAS UMPAS HOLDING | 0,00 | -0 | 0,00 | 18:10 |
| UNLU UNLU YATIRIM HOLDING | 9,60 | 2.24 | 21.082.670,71 | 16:58 |
| USAK USAK SERAMIK | 0,40 | -2.44 | 1.213.674,80 | 13:55 |
| USHOL US YATIRIM HOLDING | 68,45 | 2.47 | 66.860.984,80 | 16:59 |
| VAKBN VAKIFLAR BANKASI | 32,78 | 3.08 | 1.217.835.180,16 | 16:59 |
| VAKFA VAKIF FAKTORING | 9,45 | 3.96 | 47.568.843,74 | 16:58 |
| VAKFN VAKIF FIN. KIR. | 0,85 | 1.19 | 36.274.376,25 | 16:59 |
| VAKKO VAKKO TEKSTIL | 48,60 | -0.21 | 18.814.581,20 | 16:58 |
| VANGD VANET GIDA | 58,05 | 3.66 | 5.374.107,85 | 16:58 |
| VBTYZ VBT YAZILIM | 21,14 | 1.54 | 18.679.641,70 | 16:58 |
| VERTU VERUSATURK GIRISIM | 24,44 | -1.29 | 1.983.414,68 | 16:55 |
| VERUS VERUSA HOLDING | 489,50 | 0.72 | 23.016.685,00 | 16:56 |
| VESBE VESTEL BEYAZ ESYA | 3,38 | -3.15 | 15.621.550,76 | 16:58 |
| VESTL VESTEL | 12,81 | -3.32 | 73.283.398,86 | 16:59 |
| VEYAS TURKER VANGOLU ENERJI | 55,30 | -0.36 | 19.971.020,85 | 16:59 |
| VKFYO VAKIF YAT. ORT. | 17,86 | 4.63 | 3.161.076,45 | 16:52 |
| VKGYO VAKIF GMYO | 1,51 | 0.67 | 17.194.468,35 | 16:56 |
| VKING VIKING KAGIT | 12,11 | 3.77 | 3.034.980,79 | 16:59 |
| VRGYO VERA KONSEPT GMYO | 0,98 | -1.01 | 6.465.274,66 | 16:55 |
| VSNMD VISNE MADENCILIK | 20,30 | 0.30 | 37.182.205,79 | 16:59 |
| YAPRK YAPRAK SUT VE BESI CIFT. | 7,15 | -2.32 | 21.821.363,99 | 16:59 |
| YATAS YATAS | 25,16 | -0.40 | 6.870.465,56 | 16:58 |
| YAYLA YAYLA EN. UR. TUR. VE INS | 12,61 | 9.94 | 2.402.488,47 | 16:36 |
| YBTAS YIBITAS INSAAT MALZEME | 10,70 | -0 | 181.461,15 | 13:55 |
| YEOTK YEO TEKNOLOJI ENERJI | 25,64 | 9.95 | 124.718.091,54 | 16:57 |
| YESIL YESIL YATIRIM HOLDING | 0,77 | -1.28 | 7.204.578,32 | 16:58 |
| YGGYO YENI GIMAT GMYO | 180,60 | -2.22 | 39.298.794,20 | 16:57 |
| YIGIT YIGIT AKU | 13,60 | 0.97 | 14.464.588,35 | 16:58 |
| YKBNK YAPI VE KREDI BANK. | 37,02 | 1.37 | 8.348.395.036,06 | 16:59 |
| YKSLN YUKSELEN CELIK | 2,00 | -0 | 26.759.128,72 | 16:59 |
| YONGA YONGA MOBILYA | 26,74 | -0.89 | 199.692,98 | 13:55 |
| YUNSA YUNSA | 6,18 | 1.81 | 19.441.280,16 | 16:58 |
| YYAPI YESIL YAPI | 0,53 | -3.64 | 315.112,44 | 13:55 |
| YYLGD YAYLA GIDA | 6,52 | -0.46 | 15.870.225,35 | 16:58 |
| ZEDUR ZEDUR ENERJI | 4,46 | 1.83 | 5.879.268,13 | 16:58 |
| ZERGY ZERAY GMYO | 5,07 | -3.98 | 85.402.482,97 | 16:58 |
| ZGYO Z GMYO | 12,11 | -2.42 | 109.599.834,88 | 16:59 |
| ZOREN ZORLU ENERJI | 1,34 | -5.63 | 65.476.327,28 | 16:58 |
| ZRGYO ZIRAAT GMYO | 16,42 | 1.48 | 12.968.898,13 | 16:57 |
