25 Eylül 2026
| Hisse | Son | Fark% | En Düşük | Saat |
|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 4,35 | 3.08 | 6.546.297,49 | 10:57 |
| A1YEN A1 YENILENEBILIR ENERJI | 1,66 | 1.22 | 2.830.820,24 | 10:56 |
| AAGYO AGAOGLU GMYO | 8,36 | 1.21 | 7.135.002,72 | 10:56 |
| ACSEL ACIPAYAM SELULOZ | 90,35 | 0.61 | 1.124.128,70 | 10:55 |
| ADEL ADEL KALEMCILIK | 26,28 | 1.47 | 10.303.201,92 | 10:57 |
| ADESE ADESE GAYRIMENKUL | 0,70 | 1.45 | 12.097.625,67 | 10:57 |
| ADGYO ADRA GMYO | 54,85 | 1.57 | 21.400.578,10 | 10:56 |
| AEFES ANADOLU EFES | 18,70 | 0.05 | 69.932.244,88 | 10:57 |
| AFYON AFYON CIMENTO | 11,25 | 0.18 | 2.788.612,09 | 10:56 |
| AGESA AGESA HAYAT EMEKLILIK | 233,00 | 0.69 | 3.483.378,00 | 10:56 |
| AGHOL ANADOLU GRUBU HOLDING | 34,24 | 0.41 | 11.125.452,40 | 10:56 |
| AGROT AGROTECH TEKNOLOJI | 1,47 | 1.38 | 7.978.285,22 | 10:57 |
| AGYO ATAKULE GMYO | 6,94 | -1.56 | 294.744,50 | 10:53 |
| AHGAZ AHLATCI DOGALGAZ | 44,70 | 1.04 | 69.807.641,88 | 10:57 |
| AHSGY AHES GMYO | 10,32 | -2.64 | 12.417.078,25 | 10:57 |
| AKBNK AKBANK | 70,90 | 0.35 | 1.389.882.577,10 | 10:57 |
| AKCNS AKCANSA | 215,00 | 1.56 | 41.629.860,90 | 10:57 |
| AKENR AKENERJI | 8,84 | 1.03 | 6.543.656,06 | 10:57 |
| AKFGY AKFEN GMYO | 2,47 | 1.23 | 4.676.888,58 | 10:56 |
| AKFIS AKFEN INSAAT | 15,52 | 3.47 | 53.973.177,82 | 10:57 |
| AKFYE AKFEN YEN. ENERJI | 3,48 | -0.85 | 23.726.183,91 | 10:57 |
| AKGRT AKSIGORTA | 5,34 | 0.38 | 6.126.986,23 | 10:57 |
| AKHAN AKHAN UN | 27,64 | 9.94 | 23.987.286,12 | 10:57 |
| AKMGY AKMERKEZ GMYO | 232,00 | 3.80 | 150.826.278,90 | 10:57 |
| AKSA AKSA | 10,79 | 1.22 | 18.231.010,88 | 10:56 |
| AKSEN AKSA ENERJI | 69,65 | 0.94 | 76.987.528,55 | 10:57 |
| AKSGY AKIS GMYO | 9,54 | 0.74 | 59.202.654,94 | 10:56 |
| AKSUE AKSU ENERJI | 18,17 | 0.94 | 5.948.897,03 | 10:56 |
| AKYHO AKDENIZ YATIRIM HOLDING | 1,69 | 0.60 | 124.114,35 | 10:57 |
| ALARK ALARKO HOLDING | 105,30 | 0.29 | 62.477.708,40 | 10:57 |
| ALBRK ALBARAKA TURK | 8,35 | -0 | 9.199.294,60 | 10:56 |
| ALBTN ALBAYRAK BETON SANAYI | 22,66 | 0.98 | 20.381.277,84 | 10:57 |
| ALCAR ALARKO CARRIER | 642,50 | 1.02 | 2.031.892,00 | 10:57 |
| ALCTL ALCATEL LUCENT TELETAS | 95,00 | 2.26 | 4.847.026,30 | 10:56 |
| ALFAS ALFA SOLAR ENERJI | 33,26 | 0.85 | 6.207.322,88 | 10:57 |
| ALGYO ALARKO GMYO | 3,06 | 0.33 | 5.585.709,28 | 10:56 |
| ALKA ALKIM KAGIT | 6,67 | 1.52 | 3.299.714,19 | 10:56 |
| ALKIM ALKIM KIMYA | 12,78 | 0.63 | 1.488.119,04 | 10:57 |
| ALKLC ALTINKILIC GIDA VE SUT | 224,20 | -10.00 | 161.199,80 | 10:53 |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 73,07 | 0.26 | 155.327.318,79 | 10:57 |
| ALTNY ALTINAY SAVUNMA | 13,18 | 1.00 | 32.579.498,14 | 10:57 |
| ALVES ALVES KABLO | 0,58 | -1.69 | 247.680,88 | 09:55 |
| ANELE ANEL ELEKTRIK | 62,10 | -10.00 | 151.648,20 | 10:49 |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 7,07 | 1.43 | 2.502.261,42 | 10:57 |
| ANHYT ANADOLU HAYAT EMEK. | 100,50 | -0 | 13.514.522,70 | 10:56 |
| ANSGR ANADOLU SIGORTA | 25,24 | 0.48 | 7.456.116,14 | 10:57 |
| ARASE DOGU ARAS ENERJI | 95,10 | -1.65 | 4.076.838,00 | 10:57 |
| ARCLK ARCELIK | 86,40 | -0.06 | 14.593.975,10 | 10:57 |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 65,90 | 4.11 | 82.295.317,05 | 10:57 |
| ARENA ARENA BILGISAYAR | 15,77 | 1.15 | 1.025.915,28 | 10:57 |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 13,74 | 2.46 | 11.162.412,55 | 10:56 |
| ARMGD ARMADA GIDA | 144,10 | 7.86 | 164.011.718,10 | 10:57 |
| ARSAN ARSAN HOLDING | 3,67 | 0.27 | 8.965.489,83 | 10:57 |
| ARTMS ARTEMIS HALI | 34,86 | 2.29 | 10.166.282,08 | 10:57 |
| ARZUM ARZUM EV ALETLERI | 1,21 | 1.68 | 984.189,24 | 10:57 |
| ASELS ASELSAN | 372,75 | 1.36 | 1.665.054.224,75 | 10:57 |
| ASGYO ASCE GMYO | 10,16 | 1.50 | 12.167.014,66 | 10:57 |
| ASTOR ASTOR ENERJI | 262,00 | 0.58 | 1.059.382.839,50 | 10:57 |
| ASUZU ANADOLU ISUZU | 44,28 | -0.05 | 696.794,06 | 10:57 |
| ATAGY ATA GMYO | 8,80 | -0.45 | 288.327,91 | 10:56 |
| ATAKP ATAKEY PATATES | 35,96 | 1.87 | 1.489.290,36 | 10:55 |
| ATATP ATP YAZILIM | 241,10 | 1.43 | 19.493.962,70 | 10:56 |
| ATATR ATA TURIZM | 5,97 | -1.97 | 94.455.310,93 | 10:57 |
| ATEKS AKIN TEKSTIL | 94,00 | -1.05 | 3.666,00 | 09:55 |
| ATLAS ATLAS YAT. ORT. | 5,36 | -0 | 855.627,22 | 10:53 |
| ATSYH ATLANTIS YATIRIM HOLDING | 78,10 | 0.13 | 83.410,80 | 09:55 |
| AVGYO AVRASYA GMYO | 15,97 | 0.88 | 1.189.239,58 | 10:56 |
| AVHOL AVRUPA YATIRIM HOLDING | 26,12 | -0 | 4.054.072,96 | 10:57 |
| AVOD A.V.O.D GIDA VE TARIM | 3,17 | -1.25 | 4.733.372,50 | 10:57 |
| AVPGY AVRUPAKENT GMYO | 53,45 | -0.56 | 3.424.191,30 | 10:56 |
| AVTUR AVRASYA PETROL VE TUR. | 10,40 | -0 | 1.181.282,61 | 10:54 |
| AYCES ALTINYUNUS CESME | 398,25 | -1.06 | 4.641.901,50 | 10:57 |
| AYDEM AYDEM ENERJI | 23,84 | 1.36 | 2.982.575,50 | 10:55 |
| AYEN AYEN ENERJI | 27,32 | 0.66 | 1.605.741,96 | 10:55 |
| AYES AYES CELIK HASIR VE CIT | 25,54 | -0 | 450.525,60 | 09:55 |
| AYGAZ AYGAZ | 306,50 | 0.33 | 24.552.812,75 | 10:56 |
| AZTEK AZTEK TEKNOLOJI | 3,37 | 0.30 | 2.421.146,74 | 10:57 |
| BAGFS BAGFAS | 23,10 | 0.35 | 2.161.628,34 | 10:57 |
| BAHKM BAHADIR KIMYA | 171,70 | -0.64 | 73.257.618,00 | 10:57 |
| BAKAB BAK AMBALAJ | 33,18 | -0 | 747.864,06 | 10:57 |
| BALAT BALATACILAR BALATACILIK | 51,10 | -5.55 | 199.749,90 | 09:55 |
| BALSU BALSU GIDA | 6,96 | 0.43 | 40.501.988,23 | 10:57 |
| BANVT BANVIT | 133,50 | 0.15 | 1.687.380,10 | 10:57 |
| BARMA BAREM AMBALAJ | 6,46 | -9.90 | 3.263.068,74 | 09:55 |
| BASCM BASTAS BASKENT CIMENTO | 10,97 | -0.36 | 26.338,97 | 09:55 |
| BASGZ BASKENT DOGALGAZ GMYO | 40,98 | -0.34 | 1.573.439,24 | 10:57 |
| BAYRK BAYRAK TABAN SANAYI | 2,98 | 2.41 | 3.434.239,36 | 10:56 |
| BEGYO BATI EGE GMYO | 2,82 | 0.71 | 1.616.670,13 | 10:56 |
| BERA BERA HOLDING | 11,64 | 1.04 | 13.186.938,39 | 10:57 |
| BESLR BESLER GIDA | 11,64 | 0.34 | 2.989.565,05 | 10:56 |
| BESTE BEST BRANDS ENERJI | 22,24 | 3.93 | 37.650.383,40 | 10:57 |
| BETAE BETA ENERJI VE TEKNOLOJI | 59,55 | 0.42 | 70.705.625,60 | 10:57 |
| BEYAZ BEYAZ FILO | 18,42 | 0.11 | 2.191.196,09 | 10:53 |
| BFREN BOSCH FREN SISTEMLERI | 111,10 | 0.63 | 2.114.450,90 | 10:56 |
| BIENY BIEN YAPI URUNLERI | 16,40 | 3.47 | 9.667.169,46 | 10:57 |
| BIGCH BUYUK SEFLER BIGCHEFS | 4,02 | 0.50 | 1.958.664,62 | 10:56 |
| BIGEN BIRLESIM GRUP ENERJI | 67,70 | -9.97 | 151.986,50 | 10:57 |
| BIGTK BIG MEDYA TEKNOLOJI | 132,20 | -9.95 | 2.871.119,60 | 10:56 |
| BIMAS BIM MAGAZALAR | 425,75 | 0.71 | 419.829.143,25 | 10:57 |
| BINBN BIN ULASIM TEKNOLOJILERI | 80,30 | -9.98 | 4.667.196,60 | 10:57 |
| BINHO 1000 YATIRIMLAR HOL. | 6,74 | -2.88 | 47.652.616,25 | 10:57 |
| BIOEN BIOTREND CEVRE VE ENERJI | 9,97 | -0.40 | 12.800.072,04 | 10:57 |
| BIZIM BIZIM MAGAZALARI | 20,60 | -0 | 352.709,22 | 10:56 |
| BJKAS BESIKTAS FUTBOL YAT. | 1,65 | 1.85 | 105.289.635,98 | 10:57 |
| BKRGY BAKIRCI GMYO | 5,86 | 1.03 | 14.652.204,63 | 10:57 |
| BLCYT BILICI YATIRIM | 1,85 | 3.35 | 92.107.557,34 | 10:57 |
| BLUME BLUME METAL KIMYA | 37,80 | 2.16 | 19.450.151,76 | 10:56 |
| BMSCH BMS CELIK HASIR | 8,95 | 1.70 | 2.092.005,26 | 10:57 |
| BMSTL BMS BIRLESIK METAL | 43,10 | 1.56 | 17.671.777,34 | 10:57 |
| BNTAS BANTAS AMBALAJ | 5,34 | 0.95 | 2.145.762,87 | 10:56 |
| BOBET BOGAZICI BETON SANAYI | 16,63 | 1.09 | 6.668.425,74 | 10:55 |
| BORLS BORLEASE OTOMOTIV | 2,02 | -0.49 | 5.021.833,05 | 10:57 |
| BORSK BOR SEKER | 5,80 | 2.11 | 9.479.014,18 | 10:57 |
| BOSSA BOSSA | 6,42 | 0.47 | 1.438.965,86 | 10:54 |
| BRISA BRISA | 72,35 | 1.40 | 2.464.797,55 | 10:56 |
| BRKO BIRKO MENSUCAT | 6,36 | -0 | 352.617,48 | 09:55 |
| BRKSN BERKOSAN YALITIM | 6,43 | 0.47 | 299.301,72 | 10:55 |
| BRKVY BIRIKIM VARLIK YONETIM | 56,60 | -1.31 | 5.932.822,70 | 10:57 |
| BRLSM BIRLESIM MUHENDISLIK | 13,21 | 1.23 | 10.219.482,92 | 10:57 |
| BRMEN BIRLIK MENSUCAT | 6,26 | -6.01 | 366.040,98 | 09:55 |
| BRSAN BORUSAN BORU SANAYI | 653,50 | 1.00 | 137.033.355,50 | 10:57 |
| BRYAT BORUSAN YAT. PAZ. | 1.513,00 | 0.87 | 14.647.527,00 | 10:57 |
| BSOKE BATICIM CIMENTO | 9,29 | -1.17 | 179.540.976,69 | 10:57 |
| BTCIM BATICIM BATI ANADOLU | 2,33 | 2.19 | 241.279.097,23 | 10:57 |
| BUCIM BURSA CIMENTO | 5,09 | 0.79 | 1.690.185,20 | 10:56 |
| BULGS BULLS GSYO | 13,90 | 0.43 | 137.662.593,86 | 10:57 |
| BURCE BURCELIK | 26,78 | 1.75 | 7.670.460,64 | 10:56 |
| BURVA BURCELIK VANA | 474,75 | 3.26 | 3.594.914,50 | 10:56 |
| BVSAN BULBULOGLU VINC | 79,45 | 1.08 | 11.090.529,25 | 10:56 |
| BYDNR BAYDONER RESTORANLARI | 21,00 | -0.85 | 995.824,52 | 10:56 |
| CANTE CAN2 TERMIK | 1,15 | 1.77 | 58.095.431,52 | 10:57 |
| CASA CASA EMTIA PETROL | 51,45 | -1.06 | 67.759,65 | 09:55 |
| CATES CATES ELEKTRIK | 31,76 | 2.45 | 20.963.434,46 | 10:57 |
| CCOLA COCA COLA ICECEK | 76,45 | -0.71 | 70.558.552,85 | 10:57 |
| CELHA CELIK HALAT | 27,60 | 1.10 | 16.859.988,52 | 10:57 |
| CEMAS CEMAS DOKUM | 3,34 | 1.52 | 2.595.652,08 | 10:56 |
| CEMTS CEMTAS | 8,00 | 0.63 | 656.637,88 | 10:55 |
| CEMZY CEM ZEYTIN | 8,23 | -3.97 | 35.511.143,09 | 10:57 |
| CEOEM CEO EVENT MEDYA | 20,88 | -5.95 | 130.916.323,49 | 10:57 |
| CGCAM CAGDAS CAM | 22,58 | 1.53 | 7.290.423,94 | 10:57 |
| CIMSA CIMSA | 42,94 | 1.51 | 50.058.792,16 | 10:57 |
| CITAS CITLEKCI MAGAZACILIK GIDA | 98,15 | 5.48 | 369.821.726,00 | 10:57 |
| CLEBI CELEBI | 1.392,00 | 0.72 | 2.267.329,00 | 10:57 |
| CMBTN CIMBETON | 1.385,00 | 0.14 | 4.012.574,00 | 10:57 |
| CMENT CIMENTAS | 224,00 | -0.40 | 34.048,00 | 09:55 |
| CONSE CONSUS ENERJI | 1,76 | 0.57 | 866.104,53 | 10:56 |
| COSMO COSMOS YAT. HOLDING | 90,10 | 0.17 | 243.450,90 | 10:57 |
| CRDFA CREDITWEST FAKTORING | 9,97 | -9.94 | 624.819,90 | 10:57 |
| CRFSA CARREFOURSA | 239,80 | -4.00 | 121.355.057,35 | 10:57 |
| CUSAN CUHADAROGLU METAL | 19,06 | 1.06 | 1.415.955,95 | 10:56 |
| CVKMD CVK MADEN | 14,05 | -1.54 | 156.813.750,02 | 10:57 |
| CWENE CW ENERJI | 24,60 | 0.74 | 53.386.232,58 | 10:57 |
| DAGI DAGI GIYIM | 5,64 | 0.53 | 3.031.354,58 | 10:57 |
| DAPGM DAP GAYRIMENKUL | 4,33 | -2.70 | 27.417.564,47 | 10:57 |
| DARDL DARDANEL | 1,23 | 0.82 | 1.631.343,57 | 10:57 |
| DCTTR DCT TRADING DIS TICARET | 3,70 | 3.93 | 10.845.240,50 | 10:57 |
| DENGE DENGE HOLDING | 1,86 | -0 | 3.030.235,72 | 10:57 |
| DERHL DERLUKS YATIRIM HOLDING | 1,56 | 0.65 | 2.717.747,64 | 10:55 |
| DERIM DERIMOD | 27,90 | -0.29 | 617.682,32 | 10:52 |
| DESA DESA DERI | 8,87 | 1.03 | 2.623.828,85 | 10:55 |
| DESPC DESPEC BILGISAYAR | 31,08 | 2.37 | 1.727.562,26 | 10:55 |
| DEVA DEVA HOLDING | 96,70 | 0.73 | 4.819.050,10 | 10:56 |
| DGATE DATAGATE BILGISAYAR | 64,70 | -0.15 | 4.319.009,05 | 10:57 |
| DGGYO DOGUS GMYO | 27,62 | 0.36 | 233.203,42 | 10:55 |
| DGNMO DOGANLAR MOBILYA | 4,58 | 1.78 | 995.455,04 | 10:56 |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 21,00 | -0 | 216.279,00 | 09:55 |
| DITAS DITAS BDY | 10,15 | 3.47 | 24.722.645,93 | 10:57 |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,82 | 0.15 | 4.749.372,26 | 10:57 |
| DMRGD DMR UNLU MAMULLER | 9,48 | 0.53 | 95.917.628,96 | 10:57 |
| DMSAS DEMISAS DOKUM | 5,79 | 5.27 | 9.512.223,72 | 10:57 |
| DNISI DINAMIK ISI MAKINA YALITIM | 4,01 | -0.99 | 1.056.918,09 | 10:57 |
| DOAS DOGUS OTOMOTIV | 155,30 | -0.06 | 8.782.466,40 | 10:57 |
| DOCO DO-CO | 10.457,50 | 0.80 | 7.517.647,50 | 10:56 |
| DOFER DOFER YAPI MALZEMELERI | 21,96 | 1.76 | 1.658.376,44 | 10:55 |
| DOFRB DOF ROBOTIK | 82,65 | 1.41 | 36.435.445,65 | 10:57 |
| DOGUB DOGUSAN | 25,74 | -10.00 | 1.014.284,70 | 10:55 |
| DOHOL DOGAN HOLDING | 20,24 | 0.80 | 18.933.453,66 | 10:57 |
| DOKTA DOKTAS DOKUMCULUK | 17,42 | -0.06 | 3.674.485,79 | 10:56 |
| DSTKF DESTEK FINANS FAKTORING | 1.174,00 | -9.97 | 35.220,00 | 10:45 |
| DUNYH DUNYA HOLDING | 44,56 | -9.98 | 1.070.242,08 | 10:55 |
| DURDO DURAN DOGAN BASIM | 4,65 | -0 | 688.074,27 | 10:55 |
| DURKN DURUKAN SEKERLEME | 11,50 | 0.44 | 6.705.367,16 | 10:56 |
| DYOBY DYO BOYA | 10,94 | 0.74 | 941.441,14 | 10:57 |
| DZGYO DENIZ GMYO | 6,66 | -0.60 | 1.526.615,90 | 10:55 |
| EBEBK EBEBEK MAGAZACILIK | 80,45 | -0.25 | 8.140.891,80 | 10:56 |
| ECILC ECZACIBASI ILAC | 65,70 | 4.95 | 156.501.900,75 | 10:57 |
| ECOGR ECOGREEN ENERJI | 30,74 | 1.86 | 11.343.264,32 | 10:57 |
| ECZYT ECZACIBASI YATIRIM | 237,40 | 1.93 | 68.322.903,70 | 10:56 |
| EDATA E-DATA TEKNOLOJI | 7,38 | -9.89 | 1.044.048,60 | 10:55 |
| EDIP EDIP GAYRIMENKUL | 32,34 | 0.62 | 6.309.636,04 | 10:57 |
| EFOR EFOR YATIRIM | 13,77 | 4.32 | 330.773.506,49 | 10:57 |
| EGEEN EGE ENDUSTRI | 5.762,50 | 0.88 | 52.899.695,00 | 10:57 |
| EGEGY EGEYAPI AVRUPA GMYO | 16,30 | 0.56 | 7.156.280,68 | 10:56 |
| EGEPO NASMED EGEPOL | 6,89 | -0.72 | 6.931.385,19 | 10:56 |
| EGGUB EGE GUBRE | 100,80 | 1.05 | 7.448.586,65 | 10:55 |
| EGPRO EGE PROFIL | 33,78 | 1.08 | 2.204.418,78 | 10:57 |
| EGSER EGE SERAMIK | 2,62 | -0 | 813.584,86 | 10:57 |
| EKDMR EKINCILER DEMIR CELIK | 32,28 | 2.15 | 34.144.207,56 | 10:57 |
| EKGYO EMLAK KONUT GMYO | 19,52 | -0.31 | 348.069.146,58 | 10:57 |
| EKIM EKIM TURIZM | 13,08 | 1.40 | 26.256.515,60 | 10:57 |
| EKIZ EKIZ KIMYA | 45,92 | -1.25 | 38.802,40 | 09:55 |
| EKOS EKOS TEKNOLOJI | 3,69 | 1.10 | 10.195.103,37 | 10:57 |
| EKSUN EKSUN GIDA | 4,57 | -0.65 | 393.865,68 | 10:56 |
| ELITE ELITE NATUREL ORGANIK GIDA | 20,80 | 0.68 | 1.922.587,84 | 10:56 |
| EMKEL EMEK ELEKTRIK | 8,40 | 0.96 | 9.504.514,41 | 10:57 |
| EMNIS EMINIS AMBALAJ | 141,00 | -2.08 | 71.910,00 | 09:55 |
| EMPAE EMPA ELEKTRONIK | 47,70 | 1.45 | 36.766.120,22 | 10:57 |
| ENDAE ENDA ENERJI HOLDING | 15,00 | 0.87 | 5.831.185,39 | 10:57 |
| ENERY ENERYA ENERJI | 13,37 | 2.53 | 338.853.214,43 | 10:57 |
| ENJSA ENERJISA ENERJI | 106,90 | 0.94 | 33.338.932,60 | 10:57 |
| ENKAI ENKA INSAAT | 86,95 | 0.64 | 97.659.298,10 | 10:57 |
| ENPRA ENPARA BANK | 41,88 | -0 | 83.131,80 | 09:55 |
| ENSRI ENSARI SINAI YATIRIMLAR | 3,29 | 2.81 | 10.814.554,01 | 10:57 |
| ENTRA IC ENTERRA YEN. ENERJI | 4,20 | -0.24 | 7.921.907,74 | 10:57 |
| EPLAS EGEPLAST | 5,52 | -1.78 | 3.962.434,74 | 10:56 |
| ERBOS ERBOSAN | 121,80 | -0.33 | 1.069.004,80 | 10:57 |
| ERCB ERCIYAS CELIK BORU | 37,42 | 0.81 | 3.682.123,60 | 10:57 |
| EREGL EREGLI DEMIR CELIK | 38,00 | 0.16 | 651.594.665,78 | 10:57 |
| ERSU ERSU GIDA | 13,95 | -0.85 | 1.142.508,28 | 10:55 |
| ESCAR ESCAR FILO | 19,88 | -9.96 | 597.533,16 | 10:57 |
| ESCOM ESCORT TEKNOLOJI | 4,44 | 1.14 | 7.002.279,55 | 10:56 |
| ESEN ESENBOGA ELEKTRIK | 2,72 | 0.74 | 9.992.319,64 | 10:57 |
| ETILR ETILER GIDA | 6,38 | 4.25 | 15.537.362,55 | 10:57 |
| ETYAT EURO TREND YAT. ORT. | 9,94 | 8.63 | 4.640.331,24 | 10:57 |
| EUHOL EURO YATIRIM HOLDING | 8,64 | -0 | 1.399.187,52 | 09:55 |
| EUKYO EURO KAPITAL YAT. ORT. | 8,95 | -6.18 | 4.287.264,73 | 10:54 |
| EUPWR EUROPOWER ENERJI | 61,05 | 1.24 | 106.606.018,05 | 10:57 |
| EUREN EUROPEN ENDUSTRI | 3,09 | 1.64 | 8.157.208,47 | 10:56 |
| EUYO EURO YAT. ORT. | 3,71 | 0.27 | 378.366,26 | 10:57 |
| EYGYO EYG GMYO | 2,04 | 0.49 | 1.416.909,94 | 10:56 |
| FADE FADE GIDA | 11,88 | 0.59 | 1.975.444,71 | 10:57 |
| FENER FENERBAHCE FUTBOL | 2,44 | 0.41 | 26.175.551,14 | 10:57 |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 12,23 | 1.92 | 4.320.315,24 | 10:57 |
| FMIZP F-M IZMIT PISTON | 280,00 | 1.45 | 12.399.270,75 | 10:57 |
| FONET FONET BILGI TEKNOLOJILERI | 4,27 | 5.69 | 24.764.358,17 | 10:57 |
| FORMT FORMET METAL VE CAM | 1,03 | 1.98 | 3.798.225,07 | 10:57 |
| FORTE FORTE BILGI ILETISIM | 95,45 | 1.11 | 11.598.522,15 | 10:56 |
| FRIGO FRIGO PAK GIDA | 1,61 | 1.26 | 5.414.842,32 | 10:57 |
| FRMPL FORMUL PLASTIK VE METAL | 23,74 | 4.40 | 14.891.774,14 | 10:57 |
| FROTO FORD OTOSAN | 77,25 | -0.19 | 152.805.397,65 | 10:57 |
| FZLGY FUZUL GMYO | 6,03 | -2.90 | 30.593.222,66 | 10:57 |
| GARAN GARANTI BANKASI | 130,20 | 0.62 | 806.303.118,90 | 10:57 |
| GARFA GARANTI FAKTORING | 23,88 | -0 | 1.546.466,98 | 10:56 |
| GATEG GATE GROUP TEKNOLOJI | 183,90 | 4.97 | 327.342,00 | 09:55 |
| GEDIK GEDIK Y. MEN. DEG. | 5,11 | 2.82 | 18.421.582,12 | 10:57 |
| GEDZA GEDIZ AMBALAJ | 23,20 | 0.87 | 473.653,90 | 10:50 |
| GENIL GEN ILAC | 6,86 | 1.63 | 46.914.958,45 | 10:57 |
| GENKM GENTAS KIMYA | 8,09 | 1.13 | 9.193.639,45 | 10:57 |
| GENTS GENTAS | 4,37 | 1.86 | 2.659.610,70 | 10:57 |
| GEREL GERSAN ELEKTRIK | 27,58 | 3.68 | 41.181.021,90 | 10:57 |
| GESAN GIRISIM ELEKTRIK SANAYI | 46,02 | 1.23 | 108.461.059,78 | 10:57 |
| GIPTA GIPTA OFIS KIRTASIYE | 33,84 | 3.11 | 305.360.670,54 | 10:57 |
| GLBMD GLOBAL MEN. DEG. | 10,40 | -2.53 | 46.296,69 | 10:52 |
| GLCVY GELECEK VARLIK YONETIMI | 43,92 | -0.18 | 3.550.680,02 | 10:57 |
| GLRMK GULERMAK AGIR SANAYI | 144,60 | 0.84 | 94.680.391,50 | 10:57 |
| GLRYH GULER YAT. HOLDING | 1,85 | -1.60 | 2.578.131,65 | 10:57 |
| GLYHO GLOBAL YAT. HOLDING | 15,65 | -0 | 5.700.317,08 | 10:56 |
| GMTAS GIMAT MAGAZACILIK | 48,72 | -0.61 | 126.453.295,52 | 10:57 |
| GOKNR GOKNUR GIDA | 15,43 | -0 | 11.024.071,87 | 10:56 |
| GOLDA GOLDA GIDA | 8,83 | 1.15 | 14.759.170,04 | 10:57 |
| GOLTS GOLTAS CIMENTO | 258,00 | 0.29 | 1.815.368,00 | 10:53 |
| GOODY GOOD-YEAR | 2,19 | -0 | 3.788.129,41 | 10:56 |
| GOZDE GOZDE GIRISIM | 19,54 | 0.51 | 2.433.249,27 | 10:51 |
| GRNYO GARANTI YAT. ORT. | 8,13 | 0.49 | 316.080,72 | 10:51 |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 270,50 | 0.65 | 9.051.791,50 | 10:57 |
| GRTHO GRAINTURK HOLDING | 111,80 | 5.87 | 64.973.147,30 | 10:57 |
| GSDDE GSD DENIZCILIK | 12,04 | -0.17 | 5.405.895,43 | 10:57 |
| GSDHO GSD HOLDING | 3,97 | -1.73 | 18.476.463,02 | 10:57 |
| GSRAY GALATASARAY SPORTIF | 0,88 | -0 | 15.613.075,35 | 10:57 |
| GUBRF GUBRE FABRIK. | 446,00 | 3.66 | 348.007.864,50 | 10:57 |
| GUNDG GUNDOGDU GIDA | 316,75 | -9.95 | 3.413.298,00 | 10:54 |
| GWIND GALATA WIND ENERJI | 20,76 | 0.78 | 6.423.066,88 | 10:57 |
| GZNMI GEZINOMI SEYAHAT | 33,72 | 1.57 | 29.304.396,14 | 10:57 |
| HALKB T. HALK BANKASI | 45,44 | 0.53 | 117.589.386,26 | 10:57 |
| HATEK HATAY TEKSTIL | 8,61 | -3.91 | 7.245.987,69 | 10:57 |
| HATSN HATSAN GEMI | 35,44 | 0.06 | 38.596.741,72 | 10:57 |
| HDFGS HEDEF GIRISIM | 1,04 | 1.96 | 122.461.520,44 | 10:57 |
| HEDEF HEDEF HOLDING | 11,44 | -9.99 | 2.135.253,12 | 10:57 |
| HEKTS HEKTAS | 2,19 | 1.39 | 82.736.413,19 | 10:57 |
| HKTM HIDROPAR HAREKET KONTROL | 10,18 | -0.68 | 9.535.923,85 | 10:56 |
| HLGYO HALK GMYO | 4,12 | 1.48 | 20.835.922,02 | 10:57 |
| HOROZ HOROZ LOJISTIK | 46,38 | 1.35 | 4.083.525,70 | 10:56 |
| HRKET HAREKET PROJE TASIMACILIGI | 7,93 | -1.86 | 121.220.026,20 | 10:57 |
| HTTBT HITIT BILGISAYAR | 30,90 | 0.72 | 1.220.764,10 | 10:56 |
| HUBVC HUB GIRISIM | 1,58 | 0.64 | 237.191,76 | 10:56 |
| HUNER HUN YENILENEBILIR ENERJI | 4,13 | 1.23 | 58.332.306,95 | 10:57 |
| HURGZ HURRIYET GZT. | 6,20 | 0.65 | 9.685.670,18 | 10:56 |
| ICBCT ICBC TURKEY BANK | 16,34 | 1.49 | 2.826.249,55 | 10:57 |
| ICUGS ICU GIRISIM | 1,92 | -4.48 | 15.827.241,51 | 10:57 |
| IDGYO IDEALIST GMYO | 2,35 | 4.44 | 2.549.241,89 | 10:56 |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 99,20 | -9.98 | 170.524,80 | 10:55 |
| IHAAS IHLAS HABER AJANSI | 25,72 | -9.94 | 1.747.776,88 | 10:56 |
| IHEVA IHLAS EV ALETLERI | 1,68 | 3.07 | 1.086.694,93 | 10:57 |
| IHGZT IHLAS GAZETECILIK | 1,02 | 0.99 | 2.118.988,91 | 10:56 |
| IHLAS IHLAS HOLDING | 0,94 | 1.08 | 5.125.062,03 | 10:57 |
| IHLGM IHLAS GAYRIMENKUL | 1,26 | -0 | 2.021.321,59 | 10:56 |
| IHYAY IHLAS YAYIN HOLDING | 1,04 | 0.97 | 144.476,45 | 10:57 |
| IMASM IMAS MAKINA | 1,67 | 1.21 | 2.458.079,53 | 10:56 |
| INDES INDEKS BILGISAYAR | 10,49 | 1.25 | 4.085.909,70 | 10:55 |
| INFO INFO YATIRIM | 1,07 | -9.32 | 2.001.140,75 | 10:57 |
| INGRM INGRAM BILISIM | 315,50 | 0.56 | 694.717,25 | 10:50 |
| INTEK INNOSA TEKNOLOJI | 183,80 | -0.49 | 72.968,60 | 09:55 |
| INTEM INTEMA | 212,60 | -0.89 | 1.092.746,10 | 10:56 |
| INTET INTETRA TEKNOLOJI | 50,60 | -0.39 | 44.523.482,45 | 10:57 |
| INVEO INVEO YATIRIM HOLDING | 6,12 | 1.66 | 3.644.039,59 | 10:57 |
| INVES INVESTCO HOLDING | 707,00 | -1.12 | 12.639.594,00 | 10:57 |
| ISATR IS BANKASI (A) | 0,00 | -0 | 0,00 | 18:10 |
| ISBIR ISBIR HOLDING | 60,05 | 0.08 | 100.763,90 | 09:55 |
| ISBTR IS BANKASI (B) | 445.997,50 | -0.11 | 445.997,50 | 09:55 |
| ISCTR IS BANKASI (C) | 13,19 | -0.08 | 1.136.116.676,67 | 10:57 |
| ISDMR ISKENDERUN DEMIR CELIK | 63,80 | 2.16 | 25.171.120,65 | 10:57 |
| ISFIN IS FIN.KIR. | 18,22 | -0.05 | 2.613.740,43 | 10:57 |
| ISGSY IS GIRISIM | 13,53 | 0.82 | 6.096.363,07 | 10:57 |
| ISGYO IS GMYO | 23,70 | -0.59 | 2.407.117,20 | 10:55 |
| ISKPL ISIK PLASTIK | 3,39 | 8.31 | 164.222.625,07 | 10:57 |
| ISKUR IS BANKASI (KUR.) | 0,00 | -0 | 0,00 | 18:10 |
| ISMEN IS Y. MEN. DEG. | 32,40 | 0.31 | 22.622.880,72 | 10:57 |
| ISSEN ISBIR SENTETIK DOKUMA | 5,63 | 1.26 | 445.373,12 | 10:56 |
| ISVEA ISVEA SERAMIK VE BANYO | 41,94 | -9.96 | 186.171,66 | 10:54 |
| ISYAT IS YAT. ORT. | 7,03 | 0.29 | 1.751.659,26 | 10:57 |
| IZENR IZDEMIR ENERJI | 4,04 | 1.00 | 17.829.627,23 | 10:57 |
| IZFAS IZMIR FIRCA | 22,00 | -9.98 | 816.288,00 | 10:54 |
| IZINV IZ YATIRIM HOLDING | 32,58 | 0.18 | 1.145.164,78 | 10:55 |
| IZMDC IZMIR DEMIR CELIK | 7,10 | -1.80 | 13.843.310,89 | 10:57 |
| JANTS JANTSA JANT SANAYI | 14,59 | 1.53 | 6.750.856,19 | 10:57 |
| KAPLM KAPLAMIN | 172,20 | 7.36 | 49.581.199,60 | 10:57 |
| KARCL KARDEMIR CELIK | 100,50 | -9.95 | 1.269.516,00 | 10:55 |
| KAREL KAREL ELEKTRONIK | 6,35 | 2.42 | 11.046.429,03 | 10:57 |
| KARSN KARSAN OTOMOTIV | 9,30 | -0.43 | 29.351.969,77 | 10:57 |
| KARTN KARTONSAN | 105,90 | -1.03 | 16.859.004,40 | 10:57 |
| KATMR KATMERCILER EKIPMAN | 1,58 | 1.28 | 15.285.390,14 | 10:57 |
| KAYSE KAYSERI SEKER FABRIKASI | 3,40 | 2.10 | 3.889.104,90 | 10:57 |
| KBORU KUZEY BORU | 12,81 | -0.47 | 82.723.619,21 | 10:57 |
| KCAER KOCAER CELIK | 11,19 | 1.63 | 19.688.550,56 | 10:57 |
| KCHOL KOC HOLDING | 217,60 | 0.74 | 701.559.521,90 | 10:57 |
| KENT KENT GIDA | 285,75 | -1.47 | 237.744,00 | 09:55 |
| KERVN KERVANSARAY YAT. HOLDING | 7,87 | -0 | 396.624,39 | 09:55 |
| KFEIN KAFEIN YAZILIM | 6,22 | 2.13 | 4.202.014,78 | 10:55 |
| KGYO KORAY GMYO | 8,52 | 9.94 | 235.697.909,48 | 10:57 |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 11,25 | -0.18 | 1.159.848,34 | 10:57 |
| KLGYO KILER GMYO | 3,84 | 2.40 | 10.814.602,23 | 10:56 |
| KLKIM KALEKIM KIMYEVI MADDELER | 23,02 | -0 | 5.373.458,28 | 10:57 |
| KLMSN KLIMASAN KLIMA | 22,54 | 1.26 | 2.605.728,10 | 10:55 |
| KLNMA T. KALKINMA BANK. | 8,26 | -0 | 60.141,06 | 09:55 |
| KLRHO KILER HOLDING | 25,04 | -9.99 | 6.233.307,36 | 10:57 |
| KLSER KALESERAMIK | 19,82 | 0.66 | 1.482.392,97 | 10:55 |
| KLSYN KOLEKSIYON MOBILYA | 14,49 | 3.50 | 3.230.135,69 | 10:56 |
| KLYPV KALYON GUNES TEKNOLOJILERI | 53,15 | 1.05 | 28.884.787,35 | 10:57 |
| KMPUR KIMTEKS POLIURETAN | 16,29 | 1.50 | 3.331.770,13 | 10:57 |
| KNFRT KONFRUT TARIM | 10,64 | 2.21 | 8.140.668,64 | 10:56 |
| KOCMT KOC METALURJI | 2,96 | -2.31 | 113.333.630,79 | 10:57 |
| KONKA KONYA KAGIT | 7,35 | -0 | 3.668.394,13 | 10:56 |
| KONTR KONTROLMATIK TEKNOLOJI | 2,30 | -0 | 292.343,80 | 09:55 |
| KONYA KONYA CIMENTO | 3.787,50 | 0.07 | 6.405.792,50 | 10:57 |
| KOPOL KOZA POLYESTER | 3,45 | 1.17 | 5.982.275,31 | 10:57 |
| KORDS KORDSA TEKNIK TEKSTIL | 3,02 | 1.00 | 4.529.290,96 | 10:56 |
| KOTON KOTON MAGAZACILIK | 10,95 | 1.20 | 733.818,91 | 10:57 |
| KPEKS KAPEKS KIMYA | 56,90 | -0.87 | 86.701.665,85 | 10:57 |
| KRDMA KARDEMIR (A) | 43,24 | 0.28 | 134.370.439,60 | 10:57 |
| KRDMB KARDEMIR (B) | 77,05 | 7.46 | 149.364.465,45 | 10:57 |
| KRDMD KARDEMIR (D) | 46,72 | 1.13 | 493.800.286,04 | 10:57 |
| KRGYO KORFEZ GMYO | 3,04 | 1.00 | 6.176.787,81 | 10:57 |
| KRONT KRON TEKNOLOJI | 19,65 | -3.11 | 5.226.816,15 | 10:55 |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 11,79 | 3.42 | 12.772.128,02 | 10:55 |
| KRSTL KRISTAL KOLA | 7,85 | 0.77 | 2.852.710,26 | 10:56 |
| KRTEK KARSU TEKSTIL | 6,34 | -3.65 | 1.316.653,44 | 10:57 |
| KRVGD KERVAN GIDA | 2,14 | -1.38 | 3.433.868,42 | 10:56 |
| KSTUR KUSTUR KUSADASI TURIZM | 1.850,00 | -7.50 | 157.250,00 | 09:55 |
| KTLEV KATILIMEVIM TAS. FIN. | 13,16 | -9.99 | 18.579.761,76 | 10:57 |
| KTSKR KUTAHYA SEKER FABRIKASI | 61,45 | -0 | 2.366.729,95 | 10:55 |
| KUTPO KUTAHYA PORSELEN | 68,70 | 0.07 | 1.055.674,75 | 10:50 |
| KUVVA KUVVA GIDA | 104,60 | -3.33 | 9.729.109,60 | 10:57 |
| KUYAS KUYAS YATIRIM | 36,44 | 9.04 | 431.079.870,80 | 10:57 |
| KZBGY KIZILBUK GYO | 1,46 | 1.39 | 5.252.745,38 | 10:55 |
| KZGYO KUZUGRUP GMYO | 15,08 | -1.57 | 9.927.280,23 | 10:57 |
| LIDER LDR TURIZM | 9,34 | -9.93 | 2.772.308,14 | 10:57 |
| LIDFA LIDER FAKTORING | 1,61 | 1.26 | 2.367.064,28 | 10:56 |
| LILAK LILA KAGIT | 25,50 | 0.31 | 8.296.021,32 | 10:57 |
| LINK LINK BILGISAYAR | 3,89 | 1.57 | 19.966.467,18 | 10:57 |
| LKMNH LOKMAN HEKIM SAGLIK | 11,87 | 1.54 | 3.841.237,91 | 10:54 |
| LMKDC LIMAK DOGU ANADOLU | 22,60 | 1.80 | 21.097.818,28 | 10:57 |
| LOGO LOGO YAZILIM | 141,90 | 1.50 | 8.601.540,00 | 10:57 |
| LRSHO LORAS HOLDING | 2,02 | -0 | 5.698.457,58 | 10:56 |
| LUKSK LUKS KADIFE | 66,60 | 0.30 | 352.549,60 | 10:56 |
| LXGYO LUXERA GMYO | 6,66 | 0.76 | 5.888.027,84 | 10:57 |
| LYDHO LYDIA HOLDING | 55,60 | -9.96 | 484.776,40 | 10:56 |
| LYDYE LYDIA YESIL ENERJI | 5.517,50 | -9.99 | 342.085,00 | 10:55 |
| MAALT MARMARIS ALTINYUNUS | 902,00 | -1.42 | 4.948.205,50 | 10:55 |
| MACKO MACKOLIK INTERNET HIZMETLERI | 26,64 | -1.41 | 3.508.155,66 | 10:56 |
| MAGEN MARGUN ENERJI | 16,11 | -10.00 | 1.374.070,23 | 10:57 |
| MAKIM MAKIM MAKINE | 12,97 | 1.73 | 2.601.487,15 | 10:57 |
| MAKTK MAKINA TAKIM | 6,98 | 2.65 | 4.964.960,80 | 10:57 |
| MANAS MANAS ENERJI YONETIMI | 14,42 | -9.99 | 169.146,60 | 10:56 |
| MARBL TUREKS TURUNC MADENCILIK | 9,52 | 2.26 | 3.233.861,50 | 10:56 |
| MARMR MARMARA HOLDING | 1,53 | -0 | 16.239.016,62 | 10:56 |
| MARTI MARTI OTEL | 1,33 | -9.52 | 2.708.962,62 | 10:57 |
| MASFN MASFEN ENERJI | 38,32 | 0.10 | 10.593.527,56 | 10:57 |
| MAVI MAVI GIYIM | 37,44 | -0.21 | 37.971.264,94 | 10:57 |
| MCARD METROPAL KURUMSAL HIZMETLER | 89,15 | 0.68 | 27.354.278,15 | 10:57 |
| MEDTR MEDITERA TIBBI MALZEME | 19,34 | 1.84 | 336.759,90 | 10:53 |
| MEGAP MEGA POLIETILEN | 1,35 | -0 | 35.826,30 | 09:55 |
| MEGMT MEGA METAL | 3,64 | 1.96 | 43.500.788,41 | 10:57 |
| MEKAG MEKA GLOBAL MAKINE | 2,21 | 0.45 | 2.720.810,65 | 10:57 |
| MEPET METRO PETROL VE TESISLERI | 22,18 | -3.82 | 4.936.421,12 | 10:57 |
| MERCN MERCAN KIMYA | 14,23 | -0.49 | 20.681.961,54 | 10:57 |
| MERIT MERIT TURIZM | 14,14 | 0.64 | 3.319.006,31 | 10:57 |
| MERKO MERKO GIDA | 1,00 | 3.09 | 6.725.003,95 | 10:56 |
| METEN METGUN ENERJI | 18,14 | 0.50 | 25.304.172,56 | 10:57 |
| METRO METRO HOLDING | 6,56 | 1.08 | 5.997.935,69 | 10:57 |
| MEYSU MEYSU GIDA | 8,52 | 1.43 | 15.495.448,04 | 10:57 |
| MGROS MIGROS TICARET | 526,50 | -0.38 | 304.599.565,50 | 10:57 |
| MHRGY MHR GMYO | 1,83 | 1.67 | 1.189.263,98 | 10:52 |
| MIATK MIA TEKNOLOJI | 25,86 | 4.27 | 505.574.966,82 | 10:57 |
| MMCAS MMC SAN. VE TIC. YAT. | 16,77 | -9.98 | 1.161.641,13 | 09:55 |
| MNDRS MENDERES TEKSTIL | 9,71 | -0 | 3.102.929,01 | 10:56 |
| MNDTR MONDI TURKEY | 4,20 | 0.72 | 1.354.795,17 | 10:56 |
| MOBTL MOBILTEL ILETISIM | 10,30 | -0.48 | 9.580.163,92 | 10:57 |
| MOGAN MOGAN ENERJI | 9,03 | 2.27 | 23.013.115,63 | 10:57 |
| MOPAS MOPAS MARKETCILIK | 20,06 | 1.26 | 6.235.540,40 | 10:57 |
| MPARK MLP SAGLIK | 426,00 | -0.12 | 26.520.580,75 | 10:57 |
| MRGYO MARTI GMYO | 1,04 | -9.57 | 157.682.405,39 | 10:57 |
| MRSHL MARSHALL | 1.507,00 | 0.13 | 6.443.706,00 | 10:56 |
| MSGYO MISTRAL GMYO | 4,89 | 1.03 | 2.058.971,64 | 10:56 |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 22,10 | -0.54 | 3.511.999,80 | 10:56 |
| MTRYO METRO YAT. ORT. | 8,44 | -0.24 | 176.884,39 | 10:51 |
| MZHLD MAZHAR ZORLU HOLDING | 4,58 | -1.29 | 192.315,82 | 10:55 |
| NATEN NATUREL ENERJI | 4,26 | 0.47 | 1.337.777,67 | 10:57 |
| NETAS NETAS TELEKOM. | 79,00 | 0.32 | 14.328.024,80 | 10:56 |
| NETCD NETCAD YAZILIM | 87,75 | 1.74 | 43.200.995,10 | 10:57 |
| NETGL NET GLOBAL ENDUSTRIYEL YAT. | 22,32 | -9.93 | 10.362.908,16 | 10:57 |
| NIBAS NIGBAS NIGDE BETON | 3,27 | 1.24 | 3.764.756,45 | 10:56 |
| NTGAZ NATURELGAZ | 10,54 | 0.86 | 6.383.268,67 | 10:57 |
| NTHOL NET HOLDING | 36,88 | 0.05 | 5.744.650,72 | 10:56 |
| NUGYO NUROL GMYO | 7,53 | -1.31 | 1.891.665,49 | 10:50 |
| NUHCM NUH CIMENTO | 206,20 | -0.43 | 1.726.991,60 | 10:55 |
| OBAMS OBA MAKARNACILIK | 4,45 | 0.91 | 13.368.945,50 | 10:57 |
| OBASE OBASE BILGISAYAR | 26,68 | 2.22 | 3.522.318,08 | 10:56 |
| ODAS ODAS ELEKTRIK | 6,89 | 0.58 | 62.447.416,41 | 10:57 |
| ODINE ODINE TEKNOLOJI | 273,50 | -9.96 | 269.944,50 | 10:57 |
| OFSYM OFIS YEM GIDA | 58,70 | 0.17 | 2.178.406,95 | 10:57 |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 82,00 | 1.23 | 39.451.054,35 | 10:57 |
| ONRYT ONUR TEKNOLOJI | 10,42 | 0.58 | 5.330.544,86 | 10:57 |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 2,45 | -0.41 | 227.031,31 | 10:55 |
| ORGE ORGE ENERJI ELEKTRIK | 22,88 | 1.42 | 14.107.259,28 | 10:57 |
| ORMA ORMA ORMAN MAHSULLERI | 143,00 | -0.28 | 196.196,00 | 09:55 |
| ORZAX ORZAKS ILAC | 74,35 | 0.07 | 20.866.598,10 | 10:57 |
| OSMEN OSMANLI MENKUL | 5,26 | 0.38 | 1.831.781,26 | 10:56 |
| OSTIM OSTIM ENDUSTRIYEL YAT | 1,33 | -0.75 | 2.227.858,20 | 10:55 |
| OTKAR OTOKAR | 306,50 | 0.16 | 6.366.755,75 | 10:57 |
| OTTO OTTO HOLDING | 92,90 | 0.98 | 6.606.658,90 | 10:56 |
| OYAKC OYAK CIMENTO | 21,12 | 1.05 | 35.570.105,84 | 10:57 |
| OYAYO OYAK YAT. ORT. | 37,00 | 1.59 | 588.153,62 | 10:57 |
| OYLUM OYLUM SINAI YATIRIMLAR | 6,14 | 2.33 | 314.085,29 | 10:53 |
| OYYAT OYAK YATIRIM MENKUL | 28,98 | -3.59 | 7.458.170,16 | 10:57 |
| OZATD OZATA DENIZCILIK | 2.150,00 | -9.97 | 436.450,00 | 10:02 |
| OZGYO OZDERICI GMYO | 1,62 | 0.62 | 3.066.705,85 | 10:53 |
| OZKGY OZAK GMYO | 12,29 | 0.90 | 7.536.166,55 | 10:57 |
| OZRDN OZERDEN AMBALAJ | 21,64 | -1.64 | 2.175.669,66 | 10:56 |
| OZSUB OZSU BALIK | 38,04 | 0.32 | 5.476.096,76 | 10:55 |
| OZYSR OZYASAR TEL | 11,19 | -0.27 | 1.729.135,43 | 10:57 |
| PAGYO PANORA GMYO | 119,10 | 1.97 | 1.367.141,60 | 10:57 |
| PAHOL PASIFIK HOLDING | 0,98 | 2.08 | 55.992.312,56 | 10:57 |
| PAMEL PAMEL ELEKTRIK | 50,25 | 2.09 | 2.005.586,94 | 10:56 |
| PAPIL PAPILON SAVUNMA | 8,36 | 2.58 | 9.250.765,23 | 10:57 |
| PARSN PARSAN | 61,70 | 1.15 | 983.621,10 | 10:53 |
| PASEU PASIFIK EURASIA LOJISTIK | 32,78 | -9.99 | 3.901.049,46 | 10:57 |
| PATEK PASIFIK TEKNOLOJI | 16,08 | 1.07 | 75.928.967,26 | 10:57 |
| PCILT PC ILETISIM MEDYA | 31,12 | 0.13 | 9.648.880,10 | 10:57 |
| PEKGY PEKER GMYO | 5,06 | -9.96 | 927.229,82 | 10:57 |
| PENGD PENGUEN GIDA | 7,70 | 0.39 | 3.993.716,33 | 10:57 |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 10,31 | 0.78 | 2.917.300,82 | 10:56 |
| PETKM PETKIM | 21,58 | -1.91 | 354.774.761,58 | 10:57 |
| PETUN PINAR ET VE UN | 10,64 | 1.33 | 5.290.936,86 | 10:56 |
| PGSUS PEGASUS | 146,40 | 0.48 | 123.379.499,40 | 10:57 |
| PINSU PINAR SU | 9,29 | 0.87 | 9.333.955,84 | 10:56 |
| PKART PLASTIKKART | 90,20 | 3.09 | 3.913.002,00 | 10:57 |
| PKENT PETROKENT TURIZM | 99,40 | 1.17 | 7.015.194,65 | 10:56 |
| PLTUR PLATFORM TURIZM | 16,29 | 0.68 | 4.531.383,20 | 10:56 |
| PNLSN PANELSAN CATI CEPHE | 33,84 | 0.95 | 1.484.350,04 | 10:56 |
| PNSUT PINAR SUT | 10,86 | 3.43 | 7.965.251,81 | 10:57 |
| POLHO POLISAN HOLDING | 18,67 | -0.69 | 1.696.048,82 | 10:55 |
| POLTK POLITEKNIK METAL | 3.205,00 | 0.94 | 2.952.830,00 | 10:57 |
| PRDGS PARDUS GIRISIM | 4,03 | 2.03 | 3.530.317,37 | 10:57 |
| PRKAB TURK PRYSMIAN KABLO | 26,22 | 0.38 | 1.441.786,20 | 10:56 |
| PRKME PARK ELEK.MADENCILIK | 15,33 | 3.65 | 12.222.581,92 | 10:56 |
| PRZMA PRIZMA PRESS MATBAACILIK | 30,14 | -9.98 | 26.040,96 | 10:51 |
| PSDTC PERGAMON DIS TICARET | 94,10 | 0.59 | 5.225.081,35 | 10:57 |
| PSGYO PASIFIK GMYO | 1,95 | 3.17 | 74.501.884,76 | 10:57 |
| QNBFK QNB FINANSAL KIRALAMA | 36,62 | -0 | 8.935,28 | 09:55 |
| QNBTR QNB BANK | 166,00 | -0 | 147.076,00 | 09:55 |
| QUAGR QUA GRANITE HAYAL YAPI | 2,20 | 6.80 | 41.757.928,71 | 10:57 |
| QUICK QUICK SIGORTA | 44,88 | 1.68 | 59.061.412,62 | 10:57 |
| RALYH RAL YATIRIM HOLDING | 117,00 | -10.00 | 847.314,00 | 10:53 |
| RAYSG RAY SIGORTA | 130,90 | 1.79 | 6.471.272,10 | 10:56 |
| REEDR REEDER TEKNOLOJI | 4,05 | 0.50 | 17.628.087,66 | 10:57 |
| RGYAS RONESANS GAYRIMENKUL YAT. | 194,80 | -0.15 | 22.198.677,80 | 10:57 |
| RNPOL RAINBOW POLIKARBONAT | 2,01 | 1.01 | 1.138.010,86 | 10:55 |
| RODRG RODRIGO TEKSTIL | 17,50 | -0 | 217.420,84 | 10:47 |
| RTALB RTA LABORATUVARLARI | 2,00 | 1.01 | 8.899.046,62 | 10:57 |
| RUBNS RUBENIS TEKSTIL | 21,22 | -4.93 | 19.735.042,90 | 10:57 |
| RUZYE RUZY MADENCILIK VE ENERJI | 5,26 | 0.77 | 6.001.865,38 | 10:56 |
| RYGYO REYSAS GMYO | 49,58 | 0.65 | 13.455.701,56 | 10:57 |
| RYSAS REYSAS LOJISTIK | 26,90 | -1.32 | 30.607.292,18 | 10:57 |
| SAFKR SAFKAR EGE SOGUTMACILIK | 11,05 | 1.10 | 4.604.416,54 | 10:57 |
| SAHOL SABANCI HOLDING | 88,95 | 0.85 | 358.641.330,85 | 10:57 |
| SAMAT SARAY MATBAACILIK | 4,20 | -1.87 | 366.298,35 | 10:55 |
| SANEL SANEL MUHENDISLIK | 41,90 | -2.96 | 3.578.058,88 | 10:57 |
| SANFM SANIFOAM ENDUSTRI | 4,84 | 2.76 | 4.852.763,55 | 10:56 |
| SANKO SANKO PAZARLAMA | 18,01 | 0.73 | 797.571,62 | 10:56 |
| SARAE SA-RA ENERJI | 43,90 | 1.39 | 290.465.014,76 | 10:57 |
| SARKY SARKUYSAN | 21,38 | 0.75 | 9.626.329,62 | 10:57 |
| SASA SASA POLYESTER | 2,14 | 1.42 | 1.049.919.329,62 | 10:57 |
| SAYAS SAY YENILENEBILIR ENERJI | 45,26 | 1.62 | 5.087.503,08 | 10:57 |
| SDTTR SDT UZAY VE SAVUNMA | 16,76 | 1.58 | 15.976.690,97 | 10:57 |
| SEGMN SEGMEN KARDESLER GIDA | 26,32 | 0.38 | 6.062.219,76 | 10:57 |
| SEGYO SEKER GMYO | 2,86 | 1.78 | 1.632.059,98 | 10:54 |
| SEKFK SEKER FIN. KIR. | 4,07 | -0.25 | 169.409,60 | 10:57 |
| SEKUR SEKURO PLASTIK | 3,94 | -9.84 | 554.732,30 | 10:57 |
| SELEC SELCUK ECZA DEPOSU | 126,00 | -9.94 | 334.530,00 | 10:55 |
| SELVA SELVA GIDA | 1,21 | 2.54 | 2.901.940,37 | 10:57 |
| SERNT SERANIT GRANIT SERAMIK | 5,65 | 0.53 | 3.495.223,89 | 10:56 |
| SEYKM SEYITLER KIMYA | 2,83 | -3.74 | 1.420.978,52 | 10:57 |
| SILVR SILVERLINE ENDUSTRI | 1,77 | 1.14 | 377.011,57 | 10:52 |
| SISE SISE CAM | 39,34 | 0.51 | 246.912.825,12 | 10:57 |
| SKBNK SEKERBANK | 5,31 | 0.57 | 48.396.189,84 | 10:57 |
| SKTAS SOKTAS | 2,52 | 1.20 | 1.768.807,28 | 10:57 |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 68,10 | -9.98 | 542.893,20 | 10:57 |
| SKYMD SEKER YATIRIM | 16,33 | 3.95 | 12.248.258,91 | 10:57 |
| SMART SMARTIKS YAZILIM | 17,30 | 0.93 | 1.618.464,56 | 10:56 |
| SMRTG SMART GUNES ENERJISI TEK. | 4,81 | -1.84 | 67.642.907,25 | 10:57 |
| SMRVA SUMER VARLIK YONETIM | 7,36 | 0.96 | 10.637.208,04 | 10:57 |
| SNGYO SINPAS GMYO | 2,77 | 0.73 | 6.738.536,64 | 10:56 |
| SNICA SANICA ISI SANAYI | 2,47 | 0.82 | 1.506.530,04 | 10:55 |
| SNPAM SONMEZ PAMUKLU | 19,01 | 0.05 | 43.456,86 | 09:55 |
| SODSN SODAS SODYUM SANAYII | 6,14 | 1.15 | 6.551,38 | 09:55 |
| SOHOE SOHO GIYIM VE ENERJI | 7,82 | -0.38 | 8.789.443,78 | 10:57 |
| SOKE SOKE DEGIRMENCILIK | 8,00 | 1.27 | 2.338.310,30 | 10:56 |
| SOKM SOK MARKETLER TICARET | 57,30 | -0.35 | 28.219.423,75 | 10:57 |
| SONME SONMEZ FILAMENT | 126,00 | 1.86 | 951.308,00 | 10:52 |
| SRVGY SERVET GMYO | 2,20 | 0.46 | 2.060.179,25 | 10:57 |
| SSAAT SAAT VE SAAT SANAYI | 27,84 | 0.72 | 8.865.956,42 | 10:56 |
| SUMAS SUMAS SUNI TAHTA | 212,20 | -0 | 8.488,00 | 09:55 |
| SUNTK SUN TEKSTIL | 26,70 | 6.37 | 4.807.983,46 | 10:57 |
| SURGY SUR TATIL EVLERI GMYO | 21,78 | 0.55 | 9.107.986,96 | 10:56 |
| SUWEN SUWEN TEKSTIL | 5,25 | 1.74 | 2.819.107,81 | 10:57 |
| SVGYO SAVUR GMYO | 6,72 | -9.92 | 99.744,96 | 10:55 |
| TABGD TAB GIDA | 223,70 | 4.05 | 69.753.649,30 | 10:57 |
| TARKM TARKIM BITKI KORUMA | 405,00 | 2.27 | 9.123.605,25 | 10:57 |
| TATEN TATLIPINAR ENERJI URETIM | 4,97 | 2.69 | 13.137.809,17 | 10:57 |
| TATGD TAT GIDA | 16,72 | 0.12 | 1.794.088,99 | 10:57 |
| TAVHL TAV HAVALIMANLARI | 273,25 | 0.46 | 88.905.715,50 | 10:57 |
| TBORG T.TUBORG | 128,90 | 0.78 | 1.048.279,20 | 10:52 |
| TCELL TURKCELL | 100,20 | 0.75 | 250.867.626,90 | 10:57 |
| TCKRC KIRAC GALVANIZ | 126,30 | 2.35 | 87.962.249,10 | 10:57 |
| TDGYO TREND GMYO | 9,72 | -10.00 | 4.206.134,12 | 10:56 |
| TEHOL TERA YATIRIM TEK. HOL. | 20,62 | -9.96 | 710.255,90 | 10:52 |
| TEKTU TEK-ART TURIZM | 4,91 | 0.41 | 3.486.676,14 | 10:57 |
| TERA TERA YATIRIM MENKUL DEGERLER | 96,60 | -9.97 | 181.994,40 | 10:57 |
| TEZOL EUROPAP TEZOL KAGIT | 7,43 | 0.27 | 4.379.348,22 | 10:56 |
| TGSAS TGS DIS TICARET | 96,20 | -5.31 | 25.532.660,65 | 10:57 |
| THYAO TURK HAVA YOLLARI | 292,00 | 1.21 | 1.237.214.640,50 | 10:57 |
| TKFEN TEKFEN HOLDING | 280,50 | 2.37 | 474.367.720,50 | 10:57 |
| TKNKA TEKNIKA PLASTIK | 67,60 | -9.99 | 2.243.373,60 | 10:57 |
| TKNSA TEKNOSA IC VE DIS TICARET | 14,35 | 0.35 | 4.177.177,03 | 10:56 |
| TLMAN TRABZON LIMAN | 64,80 | 0.15 | 1.265.215,55 | 10:57 |
| TMPOL TEMAPOL POLIMER PLASTIK | 124,30 | -9.99 | 556.491,10 | 10:57 |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 64,30 | 1.18 | 3.832.410,25 | 10:57 |
| TNZTP TAPDI TINAZTEPE | 27,46 | 0.07 | 5.220.069,06 | 10:57 |
| TOASO TOFAS OTO. FAB. | 282,25 | 0.98 | 148.036.070,25 | 10:57 |
| TRALT TURK ALTIN ISLETMELERI | 49,24 | 1.74 | 695.609.680,42 | 10:57 |
| TRCAS TURCAS HOLDING | 46,18 | 0.13 | 4.232.725,38 | 10:52 |
| TRENJ TR DOGAL ENERJI | 103,20 | 1.88 | 18.475.545,10 | 10:57 |
| TRGYO TORUNLAR GMYO | 91,60 | 0.66 | 5.818.697,05 | 10:57 |
| TRHOL TERA FINANSAL YAT. HOL. | 1.940,00 | -9.98 | 97.000,00 | 10:07 |
| TRILC TURK ILAC SERUM | 0,91 | -0 | 101.619,70 | 09:55 |
| TRMET TR ANADOLU METAL MADENCILIK | 138,80 | 0.51 | 248.287.725,50 | 10:57 |
| TSGYO TSKB GMYO | 5,15 | 0.19 | 993.603,83 | 10:56 |
| TSKB T.S.K.B. | 10,47 | 0.19 | 32.250.778,97 | 10:57 |
| TSPOR TRABZONSPOR SPORTIF | 0,90 | -0 | 26.800.046,46 | 10:57 |
| TTKOM TURK TELEKOM | 54,65 | 0.18 | 223.314.051,05 | 10:57 |
| TTRAK TURK TRAKTOR | 408,50 | 0.25 | 3.380.289,25 | 10:56 |
| TUCLK TUGCELIK | 4,15 | 4.27 | 17.764.652,79 | 10:57 |
| TUKAS TUKAS | 2,28 | -2.15 | 75.942.222,97 | 10:57 |
| TUPRS TUPRAS | 413,00 | 0.55 | 1.409.773.980,00 | 10:57 |
| TUREX TUREKS TURIZM TASIMACILIK | 5,55 | -0 | 17.459.863,86 | 10:57 |
| TURGG TURKER PROJE GAYRIMENKUL | 25,54 | 2.65 | 1.199.804,62 | 10:57 |
| TURSG TURKIYE SIGORTA | 5,95 | 0.34 | 66.947.410,83 | 10:57 |
| UCAYM UCAY MUHENDISLIK | 16,76 | 2.82 | 9.675.393,75 | 10:57 |
| UFUK UFUK YATIRIM | 601,50 | -9.96 | 312.178,50 | 10:38 |
| ULAS ULASLAR TURIZM YAT. | 16,73 | 1.95 | 386.211,81 | 10:56 |
| ULKER ULKER BISKUVI | 87,75 | 0.29 | 35.875.236,80 | 10:57 |
| ULUFA ULUSAL FAKTORING | 1,51 | -0 | 3.236.072,08 | 10:56 |
| ULUSE ULUSOY ELEKTRIK | 173,80 | 0.93 | 4.755.526,80 | 10:57 |
| ULUUN ULUSOY UN SANAYI | 7,01 | 0.86 | 1.466.301,64 | 10:56 |
| UMPAS UMPAS HOLDING | 0,00 | -0 | 0,00 | 18:10 |
| UNLU UNLU YATIRIM HOLDING | 15,50 | 5.51 | 164.324.457,84 | 10:57 |
| USAK USAK SERAMIK | 0,66 | -9.59 | 15.996.402,84 | 10:57 |
| USHOL US YATIRIM HOLDING | 60,90 | 0.08 | 3.159.340,45 | 10:54 |
| VAKBN VAKIFLAR BANKASI | 34,14 | 1.07 | 303.894.811,20 | 10:57 |
| VAKFA VAKIF FAKTORING | 9,69 | 0.21 | 6.232.700,07 | 10:56 |
| VAKFN VAKIF FIN. KIR. | 1,00 | 1.01 | 5.532.782,87 | 10:57 |
| VAKKO VAKKO TEKSTIL | 62,90 | 1.21 | 430.279,70 | 10:57 |
| VANGD VANET GIDA | 59,95 | -0.42 | 654.457,55 | 10:56 |
| VBTYZ VBT YAZILIM | 27,52 | 0.44 | 6.993.964,82 | 10:57 |
| VERTU VERUSATURK GIRISIM | 26,48 | 0.68 | 2.358.402,58 | 10:56 |
| VERUS VERUSA HOLDING | 405,75 | -0.25 | 6.158.722,00 | 10:57 |
| VESBE VESTEL BEYAZ ESYA | 4,65 | -0.64 | 17.040.145,68 | 10:57 |
| VESTL VESTEL | 21,04 | 0.10 | 34.887.430,78 | 10:57 |
| VEYAS TURKER VANGOLU ENERJI | 85,35 | 0.59 | 18.097.825,05 | 10:56 |
| VKFYO VAKIF YAT. ORT. | 18,10 | -1.09 | 606.793,09 | 10:56 |
| VKGYO VAKIF GMYO | 1,71 | 0.59 | 5.445.682,24 | 10:57 |
| VKING VIKING KAGIT | 16,40 | -0.43 | 1.754.733,75 | 10:56 |
| VRGYO VERA KONSEPT GMYO | 1,19 | 3.48 | 6.694.459,54 | 10:56 |
| VSNMD VISNE MADENCILIK | 30,92 | 1.84 | 3.998.913,88 | 10:56 |
| YAPRK YAPRAK SUT VE BESI CIFT. | 9,18 | -0.76 | 4.742.192,17 | 10:56 |
| YATAS YATAS | 26,56 | 0.99 | 3.755.003,44 | 10:56 |
| YAYLA YAYLA EN. UR. TUR. VE INS | 15,70 | 1.36 | 2.135.236,95 | 10:56 |
| YBTAS YIBITAS INSAAT MALZEME | 10,80 | -0.92 | 67.640,40 | 09:55 |
| YEOTK YEO TEKNOLOJI ENERJI | 30,32 | 2.85 | 119.435.345,20 | 10:57 |
| YESIL YESIL YATIRIM HOLDING | 0,89 | -0 | 1.877.420,90 | 10:53 |
| YGGYO YENI GIMAT GMYO | 209,20 | 2.40 | 3.532.244,60 | 10:55 |
| YIGIT YIGIT AKU | 18,61 | 1.03 | 8.189.480,33 | 10:57 |
| YKBNK YAPI VE KREDI BANK. | 35,76 | 0.17 | 840.379.187,46 | 10:57 |
| YKSLN YUKSELEN CELIK | 2,49 | -2.35 | 23.538.218,49 | 10:57 |
| YONGA YONGA MOBILYA | 33,66 | -0 | 33.660,00 | 09:55 |
| YUNSA YUNSA | 6,64 | 2.47 | 5.713.787,73 | 10:57 |
| YYAPI YESIL YAPI | 0,60 | -1.64 | 46.202,40 | 09:55 |
| YYLGD YAYLA GIDA | 8,64 | 1.05 | 9.150.349,43 | 10:57 |
| ZEDUR ZEDUR ENERJI | 5,94 | 0.51 | 823.593,57 | 10:56 |
| ZERGY ZERAY GMYO | 7,51 | 1.49 | 7.308.828,70 | 10:57 |
| ZGYO Z GMYO | 17,32 | 6.85 | 56.889.969,87 | 10:57 |
| ZOREN ZORLU ENERJI | 2,07 | 0.98 | 17.042.742,83 | 10:57 |
| ZRGYO ZIRAAT GMYO | 19,02 | 0.11 | 1.225.375,52 | 10:55 |
