10 Kasım 2026
| Hisse | Son | Fark% | En Düşük | Saat |
|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 3,17 | 4.62 | 31.110.943,78 | 17:59 |
| A1YEN A1 YENILENEBILIR ENERJI | 1,60 | 9.59 | 38.344.281,37 | 17:59 |
| AAGYO AGAOGLU GMYO | 7,58 | -2.57 | 40.162.586,07 | 17:59 |
| ACSEL ACIPAYAM SELULOZ | 86,95 | -3.39 | 32.733.864,05 | 17:59 |
| ADEL ADEL KALEMCILIK | 21,54 | -0.92 | 15.351.116,30 | 17:59 |
| ADESE ADESE GAYRIMENKUL | 0,53 | -7.02 | 105.787.346,29 | 17:59 |
| ADGYO ADRA GMYO | 52,35 | 4.70 | 40.434.184,95 | 17:59 |
| AEFES ANADOLU EFES | 16,64 | -1.77 | 551.911.928,01 | 17:59 |
| AFYON AFYON CIMENTO | 11,96 | -0.75 | 20.488.107,45 | 17:59 |
| AGESA AGESA HAYAT EMEKLILIK | 211,50 | -1.17 | 51.780.608,40 | 17:59 |
| AGHOL ANADOLU GRUBU HOLDING | 28,48 | -1.04 | 67.307.035,30 | 17:59 |
| AGROT AGROTECH TEKNOLOJI | 1,20 | -3.23 | 15.155.683,60 | 17:59 |
| AGYO ATAKULE GMYO | 6,21 | -0.48 | 645.985,42 | 17:01 |
| AHGAZ AHLATCI DOGALGAZ | 45,42 | -3.36 | 146.330.433,94 | 17:59 |
| AHSGY AHES GMYO | 6,53 | -1.06 | 15.231.554,43 | 17:59 |
| AKBNK AKBANK | 70,60 | -0.49 | 8.796.124.821,00 | 17:59 |
| AKCNS AKCANSA | 187,60 | -1.57 | 33.983.716,50 | 17:59 |
| AKENR AKENERJI | 6,84 | -2.29 | 17.477.949,93 | 17:59 |
| AKFGY AKFEN GMYO | 2,31 | -4.15 | 22.847.373,10 | 17:47 |
| AKFIS AKFEN INSAAT | 14,14 | 0.28 | 90.507.031,75 | 17:59 |
| AKFYE AKFEN YEN. ENERJI | 2,97 | -5.41 | 121.488.999,70 | 17:59 |
| AKGRT AKSIGORTA | 4,72 | -1.67 | 44.838.276,88 | 17:59 |
| AKHAN AKHAN UN | 28,00 | 1.82 | 42.063.301,94 | 17:59 |
| AKMGY AKMERKEZ GMYO | 195,20 | -1.11 | 5.700.093,50 | 17:59 |
| AKSA AKSA | 10,38 | -0.57 | 130.005.016,94 | 17:59 |
| AKSEN AKSA ENERJI | 69,00 | -1.36 | 388.039.019,60 | 17:59 |
| AKSGY AKIS GMYO | 9,10 | -0.22 | 45.337.487,69 | 17:59 |
| AKSUE AKSU ENERJI | 15,21 | 2.08 | 51.775.260,09 | 17:59 |
| AKYHO AKDENIZ YATIRIM HOLDING | 1,55 | -3.13 | 918.045,66 | 17:58 |
| ALARK ALARKO HOLDING | 104,80 | 6.18 | 508.749.653,00 | 17:59 |
| ALBRK ALBARAKA TURK | 8,65 | -0.35 | 90.092.308,91 | 17:59 |
| ALBTN ALBAYRAK BETON SANAYI | 22,96 | -0.35 | 55.529.103,32 | 17:59 |
| ALCAR ALARKO CARRIER | 565,50 | 1.53 | 29.662.618,00 | 17:59 |
| ALCTL ALCATEL LUCENT TELETAS | 70,75 | -2.41 | 19.063.800,95 | 17:59 |
| ALFAS ALFA SOLAR ENERJI | 24,32 | -6.10 | 42.000.755,30 | 17:59 |
| ALGYO ALARKO GMYO | 2,78 | -2.46 | 24.159.926,11 | 17:59 |
| ALKA ALKIM KAGIT | 5,00 | -0.99 | 6.966.021,81 | 17:59 |
| ALKIM ALKIM KIMYA | 10,66 | -1.11 | 13.883.698,67 | 17:59 |
| ALKLC ALTINKILIC GIDA VE SUT | 26,04 | 9.97 | 29.863.372,80 | 17:56 |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 71,28 | -1.44 | 764.380.690,04 | 17:59 |
| ALTNY ALTINAY SAVUNMA | 11,10 | 2.49 | 210.507.359,79 | 17:59 |
| ALVES ALVES KABLO | 0,46 | -2.13 | 3.161.724,44 | 17:55 |
| ANELE ANEL ELEKTRIK | 8,30 | 9.93 | 196.737.491,39 | 17:59 |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 5,92 | -2.15 | 4.463.667,13 | 17:59 |
| ANHYT ANADOLU HAYAT EMEK. | 95,25 | -0.88 | 43.107.273,40 | 17:59 |
| ANSGR ANADOLU SIGORTA | 22,08 | -3.58 | 125.908.328,20 | 17:59 |
| ARASE DOGU ARAS ENERJI | 65,60 | -9.95 | 123.035.178,60 | 17:59 |
| ARCLK ARCELIK | 70,25 | -0.35 | 102.401.999,15 | 17:59 |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 55,80 | -10.00 | 772.845.766,50 | 17:59 |
| ARENA ARENA BILGISAYAR | 12,55 | -0.08 | 4.289.472,66 | 17:59 |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 9,82 | -2.29 | 25.992.765,50 | 17:59 |
| ARMGD ARMADA GIDA | 124,10 | -3.42 | 101.200.262,90 | 17:59 |
| ARSAN ARSAN HOLDING | 3,25 | -5.25 | 71.886.347,66 | 17:59 |
| ARTMS ARTEMIS HALI | 27,00 | -1.82 | 7.903.980,60 | 17:59 |
| ARZUM ARZUM EV ALETLERI | 0,98 | -5.77 | 13.467.893,38 | 17:59 |
| ASELS ASELSAN | 336,00 | -0.52 | 9.216.612.153,25 | 17:59 |
| ASGYO ASCE GMYO | 9,52 | -0.73 | 13.312.553,01 | 17:59 |
| ASTOR ASTOR ENERJI | 156,90 | 1.16 | 8.639.873.067,20 | 17:59 |
| ASUZU ANADOLU ISUZU | 38,16 | -1.34 | 5.560.562,56 | 17:59 |
| ATAGY ATA GMYO | 7,59 | -0.39 | 368.880,79 | 17:55 |
| ATAKP ATAKEY PATATES | 39,30 | -2.34 | 9.354.522,34 | 17:59 |
| ATATP ATP YAZILIM | 210,90 | -6.85 | 208.540.705,50 | 17:59 |
| ATATR ATA TURIZM | 4,43 | -1.99 | 68.748.651,30 | 17:59 |
| ATEKS AKIN TEKSTIL | 79,20 | -2.82 | 487.596,65 | 17:55 |
| ATLAS ATLAS YAT. ORT. | 4,43 | -0.67 | 950.762,91 | 17:59 |
| ATSYH ATLANTIS YATIRIM HOLDING | 81,10 | -7.79 | 1.302.224,40 | 17:55 |
| AVGYO AVRASYA GMYO | 14,32 | -2.25 | 5.511.661,31 | 17:59 |
| AVHOL AVRUPA YATIRIM HOLDING | 27,78 | -1.07 | 33.532.444,16 | 17:59 |
| AVOD A.V.O.D GIDA VE TARIM | 2,22 | -5.53 | 8.522.915,89 | 17:59 |
| AVPGY AVRUPAKENT GMYO | 48,30 | -3.36 | 23.066.139,63 | 17:59 |
| AVTUR AVRASYA PETROL VE TUR. | 8,33 | 1.96 | 1.376.016,51 | 17:55 |
| AYCES ALTINYUNUS CESME | 323,25 | -3.44 | 10.875.782,00 | 17:59 |
| AYDEM AYDEM ENERJI | 22,62 | -4.48 | 63.231.349,34 | 17:59 |
| AYEN AYEN ENERJI | 25,04 | -1.18 | 5.155.014,14 | 17:59 |
| AYES AYES CELIK HASIR VE CIT | 7,17 | -1.10 | 675.822,21 | 17:55 |
| AYGAZ AYGAZ | 255,50 | -1.73 | 303.840.509,50 | 17:59 |
| AZTEK AZTEK TEKNOLOJI | 2,78 | -3.47 | 3.757.394,01 | 17:59 |
| BAGFS BAGFAS | 16,64 | -8.37 | 35.858.109,90 | 17:59 |
| BAHKM BAHADIR KIMYA | 142,20 | 2.82 | 99.782.037,00 | 17:59 |
| BAKAB BAK AMBALAJ | 28,28 | 9.95 | 16.939.208,84 | 17:57 |
| BALAT BALATACILAR BALATACILIK | 52,05 | -3.52 | 1.310.441,25 | 17:55 |
| BALSU BALSU GIDA | 7,53 | -4.08 | 136.284.883,62 | 17:59 |
| BANVT BANVIT | 114,40 | -1.97 | 4.781.373,70 | 17:58 |
| BARMA BAREM AMBALAJ | 4,34 | -4.62 | 2.309.833,33 | 17:55 |
| BASCM BASTAS BASKENT CIMENTO | 10,00 | 0.20 | 548.058,68 | 17:55 |
| BASGZ BASKENT DOGALGAZ GMYO | 36,20 | 1.34 | 20.553.425,20 | 17:59 |
| BAYRK BAYRAK TABAN SANAYI | 3,15 | 2.27 | 15.097.318,77 | 17:59 |
| BEGYO BATI EGE GMYO | 2,95 | -2.96 | 12.423.146,62 | 17:59 |
| BERA BERA HOLDING | 10,33 | 2.68 | 116.973.555,23 | 17:59 |
| BESLR BESLER GIDA | 10,29 | -1.15 | 37.245.512,58 | 17:59 |
| BESTE BEST BRANDS ENERJI | 16,13 | -2.83 | 57.876.461,96 | 17:59 |
| BETAE BETA ENERJI VE TEKNOLOJI | 45,42 | -2.45 | 176.807.240,46 | 17:59 |
| BEYAZ BEYAZ FILO | 14,16 | -0.91 | 4.031.887,50 | 17:58 |
| BFREN BOSCH FREN SISTEMLERI | 99,70 | -1.68 | 12.468.797,00 | 17:59 |
| BIENY BIEN YAPI URUNLERI | 13,80 | -0.93 | 10.915.286,75 | 17:59 |
| BIGCH BUYUK SEFLER BIGCHEFS | 2,71 | -2.87 | 9.991.941,07 | 17:57 |
| BIGEN BIRLESIM GRUP ENERJI | 7,48 | 10.00 | 34.347.643,14 | 17:59 |
| BIGTK BIG MEDYA TEKNOLOJI | 42,76 | 8.20 | 160.984.702,68 | 17:59 |
| BIMAS BIM MAGAZALAR | 380,75 | -0.20 | 5.117.757.931,00 | 17:59 |
| BINBN BIN ULASIM TEKNOLOJILERI | 29,66 | 4.88 | 56.470.432,40 | 17:59 |
| BINHO 1000 YATIRIMLAR HOL. | 3,77 | -1.05 | 50.863.984,73 | 17:59 |
| BIOEN BIOTREND CEVRE VE ENERJI | 12,37 | -2.21 | 63.379.443,87 | 17:59 |
| BIZIM BIZIM MAGAZALARI | 15,77 | -0.82 | 5.159.843,36 | 17:59 |
| BJKAS BESIKTAS FUTBOL YAT. | 1,19 | -2.46 | 60.094.225,22 | 17:59 |
| BKRGY BAKIRCI GMYO | 4,18 | -4.78 | 32.225.946,02 | 17:59 |
| BLCYT BILICI YATIRIM | 1,48 | -2.63 | 11.611.220,71 | 17:59 |
| BLUME BLUME METAL KIMYA | 30,32 | -0.59 | 173.778.193,58 | 17:59 |
| BMSCH BMS CELIK HASIR | 8,86 | -3.28 | 7.626.327,94 | 17:59 |
| BMSTL BMS BIRLESIK METAL | 37,00 | -2.53 | 42.800.626,18 | 17:59 |
| BNTAS BANTAS AMBALAJ | 5,16 | -2.27 | 10.170.989,53 | 17:59 |
| BOBET BOGAZICI BETON SANAYI | 15,32 | -1.98 | 29.582.935,10 | 17:59 |
| BORLS BORLEASE OTOMOTIV | 1,88 | 0.53 | 49.733.938,42 | 17:59 |
| BORSK BOR SEKER | 4,91 | -1.80 | 12.310.091,65 | 17:59 |
| BOSSA BOSSA | 5,12 | -2.29 | 2.222.369,61 | 17:59 |
| BRISA BRISA | 71,10 | -3.46 | 10.419.980,05 | 17:59 |
| BRKO BIRKO MENSUCAT | 7,06 | 9.97 | 2.512.943,81 | 17:55 |
| BRKSN BERKOSAN YALITIM | 5,86 | 0.86 | 3.502.544,44 | 17:58 |
| BRKVY BIRIKIM VARLIK YONETIM | 34,36 | 0.76 | 62.992.573,12 | 17:59 |
| BRLSM BIRLESIM MUHENDISLIK | 8,66 | -6.38 | 29.254.422,81 | 17:59 |
| BRMEN BIRLIK MENSUCAT | 7,26 | 10.00 | 3.273.261,50 | 17:55 |
| BRSAN BORUSAN BORU SANAYI | 654,50 | -4.45 | 2.295.501.467,50 | 17:59 |
| BRYAT BORUSAN YAT. PAZ. | 1.265,00 | -1.71 | 61.728.136,00 | 17:59 |
| BSOKE BATICIM CIMENTO | 5,84 | -0.51 | 276.274.131,03 | 17:59 |
| BTCIM BATICIM BATI ANADOLU | 1,90 | -1.04 | 358.728.824,15 | 17:59 |
| BUCIM BURSA CIMENTO | 4,30 | 4.88 | 134.687.620,09 | 17:59 |
| BULGS BULLS GSYO | 5,39 | 10.00 | 41.871.601,20 | 17:57 |
| BURCE BURCELIK | 19,97 | -2.39 | 52.942.558,81 | 17:59 |
| BURVA BURCELIK VANA | 230,30 | 0.13 | 14.360.590,10 | 17:59 |
| BVSAN BULBULOGLU VINC | 57,45 | -6.89 | 49.052.656,95 | 17:59 |
| BYDNR BAYDONER RESTORANLARI | 15,27 | -1.61 | 5.095.972,06 | 17:59 |
| CANTE CAN2 TERMIK | 0,98 | -4.85 | 150.800.660,81 | 17:59 |
| CASA CASA EMTIA PETROL | 48,50 | 2.93 | 1.192.572,54 | 17:55 |
| CATES CATES ELEKTRIK | 29,40 | 4.63 | 58.916.001,74 | 17:59 |
| CCOLA COCA COLA ICECEK | 74,65 | -0.80 | 260.482.695,85 | 17:59 |
| CELHA CELIK HALAT | 29,58 | -0.20 | 72.304.006,84 | 17:59 |
| CEMAS CEMAS DOKUM | 2,21 | -1.34 | 11.602.974,93 | 17:59 |
| CEMTS CEMTAS | 6,64 | -1.48 | 21.747.505,91 | 17:59 |
| CEMZY CEM ZEYTIN | 7,26 | 10.00 | 204.143.462,66 | 17:59 |
| CEOEM CEO EVENT MEDYA | 17,83 | 1.77 | 15.869.633,21 | 17:59 |
| CGCAM CAGDAS CAM | 17,75 | -2.26 | 25.805.296,00 | 17:59 |
| CIMSA CIMSA | 42,24 | -1.03 | 167.216.403,08 | 17:59 |
| CITAS CITLEKCI MAGAZACILIK GIDA | 90,90 | -10.00 | 392.255.850,65 | 17:59 |
| CLEBI CELEBI | 1.343,00 | 1.82 | 108.178.741,00 | 17:59 |
| CMBTN CIMBETON | 1.043,00 | -2.89 | 19.030.773,00 | 17:59 |
| CMENT CIMENTAS | 216,10 | -2.44 | 957.307,40 | 17:55 |
| CONSE CONSUS ENERJI | 1,41 | -2.76 | 7.760.744,60 | 17:59 |
| COSMO COSMOS YAT. HOLDING | 78,25 | -0.95 | 2.391.483,80 | 17:58 |
| CRDFA CREDITWEST FAKTORING | 8,37 | 9.99 | 32.816.417,68 | 17:57 |
| CRFSA CARREFOURSA | 153,30 | 4.21 | 204.570.276,40 | 17:59 |
| CUSAN CUHADAROGLU METAL | 18,80 | -9.96 | 103.898.528,59 | 17:59 |
| CVKMD CVK MADEN | 13,60 | -7.42 | 980.551.280,89 | 17:59 |
| CWENE CW ENERJI | 16,09 | -9.96 | 810.705.895,52 | 17:59 |
| DAGI DAGI GIYIM | 6,43 | -1.23 | 15.862.121,24 | 17:59 |
| DAPGM DAP GAYRIMENKUL | 2,40 | -1.64 | 109.293.981,48 | 17:59 |
| DARDL DARDANEL | 0,95 | -5.94 | 17.636.310,67 | 17:59 |
| DCTTR DCT TRADING DIS TICARET | 3,68 | -3.16 | 26.498.371,30 | 17:59 |
| DENGE DENGE HOLDING | 1,30 | -2.26 | 17.591.258,09 | 17:59 |
| DERHL DERLUKS YATIRIM HOLDING | 1,35 | 2.27 | 13.295.038,08 | 17:59 |
| DERIM DERIMOD | 22,26 | -2.71 | 4.067.699,64 | 17:59 |
| DESA DESA DERI | 7,92 | 0.38 | 20.664.877,12 | 17:59 |
| DESPC DESPEC BILGISAYAR | 22,74 | -6.50 | 6.128.775,12 | 17:59 |
| DEVA DEVA HOLDING | 78,25 | -1.45 | 27.019.331,45 | 17:59 |
| DGATE DATAGATE BILGISAYAR | 44,64 | -10.00 | 58.752.253,85 | 17:59 |
| DGGYO DOGUS GMYO | 24,50 | -2.70 | 1.473.176,32 | 17:54 |
| DGNMO DOGANLAR MOBILYA | 5,79 | 7.22 | 55.563.891,54 | 17:59 |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 16,30 | -4.62 | 263.763,10 | 17:55 |
| DITAS DITAS BDY | 6,72 | -3.31 | 15.886.873,99 | 17:59 |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,98 | -0.29 | 18.152.327,62 | 17:59 |
| DMRGD DMR UNLU MAMULLER | 7,61 | 0.93 | 86.390.397,49 | 17:59 |
| DMSAS DEMISAS DOKUM | 6,23 | -0.80 | 7.254.947,31 | 17:59 |
| DNISI DINAMIK ISI MAKINA YALITIM | 3,95 | -0 | 7.650.893,32 | 17:59 |
| DOAS DOGUS OTOMOTIV | 130,10 | -5.93 | 334.334.965,80 | 17:59 |
| DOCO DO-CO | 12.620,00 | -1.23 | 52.406.847,50 | 17:59 |
| DOFER DOFER YAPI MALZEMELERI | 18,30 | -2.14 | 2.901.395,02 | 17:58 |
| DOFRB DOF ROBOTIK | 57,10 | -2.23 | 133.904.034,05 | 17:59 |
| DOGUB DOGUSAN | 31,32 | 9.97 | 17.821.298,72 | 17:54 |
| DOHOL DOGAN HOLDING | 17,41 | -3.92 | 307.957.348,92 | 17:59 |
| DOKTA DOKTAS DOKUMCULUK | 15,30 | -1.42 | 3.725.060,83 | 17:58 |
| DSTKF DESTEK FINANS FAKTORING | 70,40 | -2.36 | 237.398.794,60 | 17:59 |
| DUNYH DUNYA HOLDING | 12,27 | 9.95 | 29.251.215,45 | 17:59 |
| DURDO DURAN DOGAN BASIM | 5,43 | -1.81 | 10.489.372,56 | 17:59 |
| DURKN DURUKAN SEKERLEME | 8,43 | 0.60 | 14.011.357,06 | 17:59 |
| DYOBY DYO BOYA | 8,67 | -2.80 | 9.560.474,30 | 17:59 |
| DZGYO DENIZ GMYO | 7,18 | -2.05 | 23.435.430,12 | 17:59 |
| EBEBK EBEBEK MAGAZACILIK | 78,35 | -1.63 | 27.853.027,65 | 17:59 |
| ECILC ECZACIBASI ILAC | 49,84 | -3.22 | 153.515.646,75 | 17:59 |
| ECOGR ECOGREEN ENERJI | 20,20 | -1.75 | 130.707.491,83 | 17:59 |
| ECZYT ECZACIBASI YATIRIM | 158,10 | -2.41 | 64.226.123,10 | 17:59 |
| EDATA E-DATA TEKNOLOJI | 3,61 | 1.40 | 153.048.205,94 | 17:59 |
| EDIP EDIP GAYRIMENKUL | 23,70 | -3.03 | 12.327.300,74 | 17:59 |
| EFOR EFOR YATIRIM | 13,08 | -3.11 | 484.388.874,37 | 17:59 |
| EGEEN EGE ENDUSTRI | 4.895,00 | 10.00 | 103.572.300,00 | 17:59 |
| EGEGY EGEYAPI AVRUPA GMYO | 16,33 | -1.03 | 38.325.424,27 | 17:59 |
| EGEPO NASMED EGEPOL | 4,48 | -1.75 | 27.717.937,65 | 17:52 |
| EGGUB EGE GUBRE | 79,95 | -1.66 | 24.870.041,05 | 17:59 |
| EGPRO EGE PROFIL | 34,00 | 9.96 | 25.134.704,52 | 17:59 |
| EGSER EGE SERAMIK | 2,06 | -0.48 | 3.277.589,55 | 17:59 |
| EKDMR EKINCILER DEMIR CELIK | 23,86 | -1.40 | 39.330.155,88 | 17:59 |
| EKGYO EMLAK KONUT GMYO | 18,32 | -0 | 1.549.938.525,52 | 17:59 |
| EKIM EKIM TURIZM | 15,98 | 0.82 | 297.380.041,85 | 17:59 |
| EKIZ EKIZ KIMYA | 39,44 | 6.19 | 603.189,68 | 17:55 |
| EKOS EKOS TEKNOLOJI | 2,70 | -9.70 | 54.754.556,34 | 17:59 |
| EKSUN EKSUN GIDA | 3,82 | -1.04 | 12.387.810,64 | 17:59 |
| ELITE ELITE NATUREL ORGANIK GIDA | 19,51 | 9.98 | 37.798.812,24 | 17:57 |
| EMKEL EMEK ELEKTRIK | 5,22 | -0.95 | 37.609.721,60 | 17:59 |
| EMNIS EMINIS AMBALAJ | 141,00 | -2.02 | 420.249,00 | 17:55 |
| EMPAE EMPA ELEKTRONIK | 37,88 | -2.12 | 179.006.617,34 | 17:59 |
| ENDAE ENDA ENERJI HOLDING | 10,57 | -2.13 | 18.917.653,15 | 17:59 |
| ENERY ENERYA ENERJI | 14,12 | -0.91 | 373.064.798,41 | 17:59 |
| ENJSA ENERJISA ENERJI | 118,80 | -1.49 | 416.375.249,50 | 17:59 |
| ENKAI ENKA INSAAT | 80,75 | 0.19 | 899.295.271,05 | 17:59 |
| ENPRA ENPARA BANK | 43,98 | -2.05 | 1.471.032,94 | 17:55 |
| ENSRI ENSARI SINAI YATIRIMLAR | 2,68 | 1.13 | 15.067.859,60 | 17:59 |
| ENTRA IC ENTERRA YEN. ENERJI | 4,77 | 2.36 | 53.727.202,65 | 17:59 |
| EPLAS EGEPLAST | 4,81 | -4.56 | 14.692.851,44 | 17:59 |
| ERBOS ERBOSAN | 98,05 | -1.80 | 10.202.249,60 | 17:59 |
| ERCB ERCIYAS CELIK BORU | 30,32 | -5.31 | 20.449.176,46 | 17:59 |
| EREGL EREGLI DEMIR CELIK | 32,54 | -0.67 | 3.390.712.024,46 | 17:59 |
| ERSU ERSU GIDA | 15,14 | 2.64 | 4.275.057,87 | 17:59 |
| ESCAR ESCAR FILO | 10,24 | 9.99 | 42.905.298,93 | 17:54 |
| ESCOM ESCORT TEKNOLOJI | 3,61 | -3.73 | 77.531.511,35 | 17:59 |
| ESEN ESENBOGA ELEKTRIK | 2,10 | -3.23 | 35.845.708,80 | 17:59 |
| ETILR ETILER GIDA | 6,15 | -3.61 | 27.219.697,67 | 17:59 |
| ETYAT EURO TREND YAT. ORT. | 8,20 | -3.53 | 5.488.758,98 | 17:59 |
| EUHOL EURO YATIRIM HOLDING | 6,26 | -9.93 | 1.557.391,94 | 17:55 |
| EUKYO EURO KAPITAL YAT. ORT. | 7,00 | -0.28 | 2.714.169,19 | 17:59 |
| EUPWR EUROPOWER ENERJI | 40,14 | -10.00 | 1.225.263.920,80 | 17:59 |
| EUREN EUROPEN ENDUSTRI | 2,51 | -1.57 | 44.529.635,24 | 17:59 |
| EUYO EURO YAT. ORT. | 3,12 | 1.63 | 1.555.727,60 | 17:59 |
| EYGYO EYG GMYO | 1,78 | -0 | 10.888.116,80 | 17:59 |
| FADE FADE GIDA | 10,23 | -3.49 | 11.854.554,42 | 17:59 |
| FENER FENERBAHCE FUTBOL | 2,07 | -1.90 | 76.398.695,42 | 17:59 |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 9,99 | -0.60 | 8.039.388,46 | 17:59 |
| FMIZP F-M IZMIT PISTON | 229,50 | 2.18 | 16.318.867,50 | 17:59 |
| FONET FONET BILGI TEKNOLOJILERI | 3,97 | -2.70 | 53.785.546,47 | 17:59 |
| FORMT FORMET METAL VE CAM | 0,95 | -0 | 16.807.233,74 | 17:59 |
| FORTE FORTE BILGI ILETISIM | 86,85 | -1.36 | 166.935.050,45 | 17:59 |
| FRIGO FRIGO PAK GIDA | 2,18 | -0 | 53.060.889,73 | 17:59 |
| FRMPL FORMUL PLASTIK VE METAL | 19,50 | -2.60 | 17.985.140,89 | 17:59 |
| FROTO FORD OTOSAN | 75,35 | 1.21 | 2.418.013.385,25 | 17:59 |
| FZLGY FUZUL GMYO | 6,10 | 3.74 | 128.537.631,18 | 17:59 |
| GARAN GARANTI BANKASI | 154,50 | 0.91 | 5.416.669.161,40 | 17:59 |
| GARFA GARANTI FAKTORING | 23,04 | -1.62 | 19.020.222,48 | 17:59 |
| GATEG GATE GROUP TEKNOLOJI | 85,00 | -0 | 415.395,00 | 17:55 |
| GEDIK GEDIK Y. MEN. DEG. | 4,89 | -4.12 | 14.733.723,86 | 17:59 |
| GEDZA GEDIZ AMBALAJ | 19,65 | 0.56 | 5.158.869,56 | 17:59 |
| GENIL GEN ILAC | 4,43 | -0.89 | 156.827.486,73 | 17:59 |
| GENKM GENTAS KIMYA | 6,49 | -1.82 | 13.247.133,82 | 17:59 |
| GENTS GENTAS | 3,13 | -9.80 | 59.867.748,13 | 17:59 |
| GEREL GERSAN ELEKTRIK | 21,96 | 0.27 | 120.395.572,06 | 17:59 |
| GESAN GIRISIM ELEKTRIK SANAYI | 34,14 | -9.97 | 546.109.649,16 | 17:59 |
| GIPTA GIPTA OFIS KIRTASIYE | 24,74 | -2.98 | 38.382.282,26 | 17:59 |
| GLBMD GLOBAL MEN. DEG. | 7,44 | -0.80 | 1.418.651,11 | 17:59 |
| GLCVY GELECEK VARLIK YONETIMI | 33,16 | -0.24 | 15.868.071,92 | 17:59 |
| GLRMK GULERMAK AGIR SANAYI | 112,90 | -9.97 | 935.114.759,40 | 17:59 |
| GLRYH GULER YAT. HOLDING | 1,34 | -2.90 | 16.090.318,28 | 17:59 |
| GLYHO GLOBAL YAT. HOLDING | 15,64 | -1.14 | 104.185.845,57 | 17:59 |
| GMTAS GIMAT MAGAZACILIK | 47,56 | -1.04 | 68.738.478,02 | 17:59 |
| GOKNR GOKNUR GIDA | 12,51 | -1.34 | 37.054.799,49 | 17:59 |
| GOLDA GOLDA GIDA | 6,13 | -1.76 | 32.583.838,07 | 17:59 |
| GOLTS GOLTAS CIMENTO | 239,20 | 2.75 | 74.351.314,90 | 17:59 |
| GOODY GOOD-YEAR | 1,90 | -0 | 13.674.658,75 | 17:59 |
| GOZDE GOZDE GIRISIM | 16,45 | 0.80 | 29.312.795,51 | 17:59 |
| GRNYO GARANTI YAT. ORT. | 8,45 | 2.05 | 1.690.223,52 | 17:59 |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 267,75 | -3.25 | 67.471.168,75 | 17:59 |
| GRTHO GRAINTURK HOLDING | 74,35 | -0.80 | 111.394.539,15 | 17:59 |
| GSDDE GSD DENIZCILIK | 10,37 | -3.62 | 40.134.217,01 | 17:59 |
| GSDHO GSD HOLDING | 3,96 | -3.88 | 47.210.794,94 | 17:59 |
| GSRAY GALATASARAY SPORTIF | 0,73 | -2.67 | 65.594.179,38 | 17:59 |
| GUBRF GUBRE FABRIK. | 289,25 | -5.78 | 1.285.760.485,75 | 17:59 |
| GUNDG GUNDOGDU GIDA | 87,25 | 9.96 | 36.716.246,55 | 17:58 |
| GWIND GALATA WIND ENERJI | 19,28 | 3.49 | 105.561.143,71 | 17:59 |
| GZNMI GEZINOMI SEYAHAT | 19,62 | -1.26 | 35.001.784,75 | 17:59 |
| HALKB T. HALK BANKASI | 43,60 | 1.73 | 653.056.431,16 | 17:59 |
| HATEK HATAY TEKSTIL | 7,70 | 0.39 | 5.714.422,28 | 17:59 |
| HATSN HATSAN GEMI | 24,64 | -4.50 | 77.195.963,34 | 17:59 |
| HDFGS HEDEF GIRISIM | 1,18 | -2.48 | 83.190.634,39 | 17:59 |
| HEDEF HEDEF HOLDING | 6,55 | -4.24 | 889.284.396,05 | 17:59 |
| HEKTS HEKTAS | 1,71 | -5.00 | 218.396.856,79 | 17:59 |
| HKTM HIDROPAR HAREKET KONTROL | 12,09 | 1.17 | 18.415.291,96 | 17:59 |
| HLGYO HALK GMYO | 3,79 | -1.81 | 62.106.659,85 | 17:59 |
| HOROZ HOROZ LOJISTIK | 34,66 | -8.65 | 47.614.441,56 | 17:59 |
| HRKET HAREKET PROJE TASIMACILIGI | 7,68 | -5.54 | 280.282.043,19 | 17:59 |
| HTTBT HITIT BILGISAYAR | 30,32 | -0.39 | 17.123.575,02 | 17:59 |
| HUBVC HUB GIRISIM | 2,41 | -0.82 | 2.966.606,57 | 17:59 |
| HUNER HUN YENILENEBILIR ENERJI | 3,88 | -3.00 | 102.753.182,36 | 17:59 |
| HURGZ HURRIYET GZT. | 4,12 | 0.98 | 25.267.714,72 | 17:59 |
| ICBCT ICBC TURKEY BANK | 13,76 | 1.18 | 13.628.905,45 | 17:59 |
| ICUGS ICU GIRISIM | 1,21 | -5.47 | 97.847.629,54 | 17:59 |
| IDGYO IDEALIST GMYO | 1,70 | -1.73 | 739.906,49 | 17:59 |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 7,32 | 9.91 | 17.693.656,15 | 17:51 |
| IHAAS IHLAS HABER AJANSI | 12,69 | 0.71 | 63.707.961,86 | 17:59 |
| IHEVA IHLAS EV ALETLERI | 1,37 | -4.20 | 3.462.462,37 | 17:59 |
| IHGZT IHLAS GAZETECILIK | 0,79 | -2.47 | 8.800.402,50 | 17:59 |
| IHLAS IHLAS HOLDING | 0,76 | -3.80 | 58.221.816,25 | 17:59 |
| IHLGM IHLAS GAYRIMENKUL | 0,99 | -2.94 | 15.511.195,17 | 17:59 |
| IHYAY IHLAS YAYIN HOLDING | 0,79 | -2.47 | 1.389.527,82 | 17:57 |
| IMASM IMAS MAKINA | 1,36 | -4.90 | 21.163.383,90 | 17:58 |
| INDES INDEKS BILGISAYAR | 10,71 | -9.92 | 135.529.539,69 | 17:59 |
| INFO INFO YATIRIM | 0,72 | -0 | 185.603.064,54 | 17:59 |
| INGRM INGRAM BILISIM | 212,90 | -4.53 | 5.199.667,20 | 17:59 |
| INTEK INNOSA TEKNOLOJI | 161,60 | -9.87 | 873.903,00 | 17:55 |
| INTEM INTEMA | 165,50 | -2.01 | 9.274.635,90 | 17:58 |
| INTET INTETRA TEKNOLOJI | 45,22 | -0.88 | 167.365.997,56 | 17:59 |
| INVEO INVEO YATIRIM HOLDING | 4,09 | -3.76 | 9.375.486,15 | 17:59 |
| INVES INVESTCO HOLDING | 668,00 | -1.33 | 12.924.868,50 | 17:59 |
| ISATR IS BANKASI (A) | 0,00 | -0 | 0,00 | 18:10 |
| ISBIR ISBIR HOLDING | 64,00 | 4.92 | 3.649.578,45 | 17:55 |
| ISBTR IS BANKASI (B) | 375.000,00 | -0 | 1.125.000,00 | 17:55 |
| ISCTR IS BANKASI (C) | 13,65 | -0.36 | 4.686.653.268,98 | 17:59 |
| ISDMR ISKENDERUN DEMIR CELIK | 52,25 | -2.25 | 96.829.059,00 | 17:59 |
| ISFIN IS FIN.KIR. | 15,93 | -2.15 | 13.623.487,16 | 17:59 |
| ISGSY IS GIRISIM | 11,51 | -2.54 | 36.172.414,89 | 17:59 |
| ISGYO IS GMYO | 18,93 | -2.92 | 17.746.672,01 | 17:58 |
| ISKPL ISIK PLASTIK | 2,79 | 9.84 | 406.904.096,82 | 17:59 |
| ISKUR IS BANKASI (KUR.) | 0,00 | -0 | 0,00 | 18:10 |
| ISMEN IS Y. MEN. DEG. | 28,08 | 1.23 | 159.064.150,92 | 17:59 |
| ISSEN ISBIR SENTETIK DOKUMA | 5,00 | -1.96 | 3.828.055,62 | 17:59 |
| ISVEA ISVEA SERAMIK VE BANYO | 19,31 | 9.97 | 88.040.261,65 | 17:58 |
| ISYAT IS YAT. ORT. | 6,05 | 0.33 | 3.688.425,76 | 17:59 |
| IZENR IZDEMIR ENERJI | 4,00 | -2.44 | 50.330.820,39 | 17:59 |
| IZFAS IZMIR FIRCA | 13,30 | -9.83 | 96.081.415,14 | 17:59 |
| IZINV IZ YATIRIM HOLDING | 23,56 | -9.87 | 19.383.103,86 | 17:59 |
| IZMDC IZMIR DEMIR CELIK | 5,94 | -4.65 | 29.861.399,80 | 17:59 |
| JANTS JANTSA JANT SANAYI | 11,33 | -3.82 | 24.290.138,21 | 17:59 |
| KAPLM KAPLAMIN | 112,80 | 4.74 | 63.170.967,90 | 17:59 |
| KARCL KARDEMIR CELIK | 41,86 | 9.98 | 100.729.176,62 | 17:59 |
| KAREL KAREL ELEKTRONIK | 4,52 | -2.80 | 23.549.073,08 | 17:59 |
| KARSN KARSAN OTOMOTIV | 7,53 | -2.21 | 70.115.385,05 | 17:59 |
| KARTN KARTONSAN | 104,20 | -5.01 | 132.706.577,10 | 17:59 |
| KATMR KATMERCILER EKIPMAN | 1,16 | -7.20 | 103.335.487,86 | 17:59 |
| KAYSE KAYSERI SEKER FABRIKASI | 2,38 | -2.46 | 14.614.483,64 | 17:59 |
| KBORU KUZEY BORU | 10,55 | -3.03 | 77.403.321,72 | 17:59 |
| KCAER KOCAER CELIK | 10,09 | -1.66 | 74.702.858,45 | 17:59 |
| KCHOL KOC HOLDING | 205,90 | -3.06 | 10.690.140.888,20 | 17:59 |
| KENT KENT GIDA | 265,75 | -0.93 | 412.112,00 | 17:55 |
| KERVN KERVANSARAY YAT. HOLDING | 6,30 | -6.11 | 4.664.798,42 | 17:55 |
| KFEIN KAFEIN YAZILIM | 5,20 | -1.33 | 13.385.071,93 | 17:59 |
| KGYO KORAY GMYO | 7,68 | -2.54 | 89.029.207,26 | 17:59 |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 10,66 | -3.44 | 16.285.635,49 | 17:59 |
| KLGYO KILER GMYO | 3,90 | -1.27 | 16.586.343,81 | 17:59 |
| KLKIM KALEKIM KIMYEVI MADDELER | 20,68 | 0.88 | 30.418.790,52 | 17:59 |
| KLMSN KLIMASAN KLIMA | 17,81 | -4.14 | 10.841.813,30 | 17:59 |
| KLNMA T. KALKINMA BANK. | 6,80 | -2.86 | 562.069,74 | 17:55 |
| KLRHO KILER HOLDING | 10,05 | -4.74 | 148.331.035,70 | 17:59 |
| KLSER KALESERAMIK | 14,50 | 0.62 | 10.078.114,87 | 17:59 |
| KLSYN KOLEKSIYON MOBILYA | 15,01 | 1.42 | 42.171.547,50 | 17:59 |
| KLYPV KALYON GUNES TEKNOLOJILERI | 49,62 | -0.96 | 62.299.605,92 | 17:59 |
| KMPUR KIMTEKS POLIURETAN | 12,40 | -6.42 | 48.728.023,92 | 17:59 |
| KNFRT KONFRUT TARIM | 7,22 | 1.26 | 10.981.002,74 | 17:59 |
| KOCMT KOC METALURJI | 2,56 | -1.54 | 76.178.526,04 | 17:59 |
| KONKA KONYA KAGIT | 6,90 | -0.86 | 8.217.624,13 | 17:59 |
| KONTR KONTROLMATIK TEKNOLOJI | 2,41 | -9.74 | 6.304.010,52 | 17:55 |
| KONYA KONYA CIMENTO | 3.090,00 | -2.29 | 82.319.850,00 | 17:59 |
| KOPOL KOZA POLYESTER | 3,40 | 9.68 | 67.769.270,27 | 17:59 |
| KORDS KORDSA TEKNIK TEKSTIL | 2,51 | -5.28 | 82.769.992,77 | 17:59 |
| KOTON KOTON MAGAZACILIK | 8,45 | -0.94 | 6.459.730,21 | 17:59 |
| KPEKS KAPEKS KIMYA | 49,46 | -0.12 | 129.612.549,51 | 17:59 |
| KRDMA KARDEMIR (A) | 33,02 | -0.12 | 134.889.456,56 | 17:59 |
| KRDMB KARDEMIR (B) | 63,80 | 2.57 | 349.651.224,75 | 17:59 |
| KRDMD KARDEMIR (D) | 37,62 | 0.64 | 1.502.039.910,38 | 17:59 |
| KRGYO KORFEZ GMYO | 3,68 | -1.87 | 47.703.861,10 | 17:59 |
| KRONT KRON TEKNOLOJI | 16,65 | -7.50 | 12.913.029,99 | 17:59 |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 8,91 | -0.67 | 17.808.885,95 | 17:59 |
| KRSTL KRISTAL KOLA | 5,79 | -2.03 | 38.782.614,91 | 17:59 |
| KRTEK KARSU TEKSTIL | 4,54 | -3.20 | 1.816.665,06 | 17:59 |
| KRVGD KERVAN GIDA | 1,96 | -9.26 | 72.251.339,91 | 17:59 |
| KSTUR KUSTUR KUSADASI TURIZM | 1.415,00 | -2.75 | 591.900,00 | 17:55 |
| KTLEV KATILIMEVIM TAS. FIN. | 5,58 | 9.84 | 1.898.520.397,46 | 17:59 |
| KTSKR KUTAHYA SEKER FABRIKASI | 51,10 | -4.49 | 8.764.698,35 | 17:59 |
| KUTPO KUTAHYA PORSELEN | 58,50 | -5.65 | 21.092.871,20 | 17:59 |
| KUVVA KUVVA GIDA | 73,50 | -6.19 | 12.419.778,80 | 17:59 |
| KUYAS KUYAS YATIRIM | 10,04 | 4.69 | 333.121.695,90 | 17:59 |
| KZBGY KIZILBUK GYO | 1,21 | -3.20 | 39.078.823,58 | 17:59 |
| KZGYO KUZUGRUP GMYO | 15,87 | -1.92 | 8.995.717,13 | 17:59 |
| LIDER LDR TURIZM | 7,05 | -2.35 | 131.343.777,66 | 17:59 |
| LIDFA LIDER FAKTORING | 1,68 | -5.08 | 16.996.473,53 | 17:59 |
| LILAK LILA KAGIT | 19,12 | -1.75 | 44.214.657,68 | 17:59 |
| LINK LINK BILGISAYAR | 2,78 | -4.47 | 29.269.097,12 | 17:59 |
| LKMNH LOKMAN HEKIM SAGLIK | 11,49 | -1.54 | 18.890.431,00 | 17:59 |
| LMKDC LIMAK DOGU ANADOLU | 21,66 | -3.48 | 36.860.571,12 | 17:59 |
| LOGO LOGO YAZILIM | 124,10 | 0.24 | 54.244.198,40 | 17:59 |
| LRSHO LORAS HOLDING | 1,61 | -7.47 | 25.026.485,31 | 17:59 |
| LUKSK LUKS KADIFE | 56,30 | 3.87 | 20.557.927,80 | 17:59 |
| LXGYO LUXERA GMYO | 5,52 | -2.99 | 16.908.288,33 | 17:59 |
| LYDHO LYDIA HOLDING | 17,29 | 4.41 | 110.912.033,38 | 17:59 |
| LYDYE LYDIA YESIL ENERJI | 1.554,00 | 1.04 | 128.592.840,00 | 17:59 |
| MAALT MARMARIS ALTINYUNUS | 773,00 | 1.05 | 22.772.049,50 | 17:59 |
| MACKO MACKOLIK INTERNET HIZMETLERI | 23,40 | -3.62 | 12.846.357,38 | 17:59 |
| MAGEN MARGUN ENERJI | 5,68 | 2.71 | 160.334.147,26 | 17:59 |
| MAKIM MAKIM MAKINE | 13,33 | 1.14 | 68.248.347,22 | 17:59 |
| MAKTK MAKINA TAKIM | 5,65 | -0.35 | 9.365.726,34 | 17:59 |
| MANAS MANAS ENERJI YONETIMI | 2,69 | 9.80 | 42.415.470,78 | 17:58 |
| MARBL TUREKS TURUNC MADENCILIK | 8,08 | 1.51 | 10.600.981,76 | 17:58 |
| MARMR MARMARA HOLDING | 1,16 | -0.85 | 89.423.067,44 | 17:59 |
| MARTI MARTI OTEL | 1,33 | 3.91 | 206.743.591,62 | 17:59 |
| MASFN MASFEN ENERJI | 36,96 | -2.12 | 154.819.577,88 | 17:59 |
| MAVI MAVI GIYIM | 34,54 | -3.63 | 225.421.040,28 | 17:59 |
| MCARD METROPAL KURUMSAL HIZMETLER | 124,20 | -5.41 | 307.613.142,80 | 17:59 |
| MEDTR MEDITERA TIBBI MALZEME | 18,29 | 0.33 | 5.149.356,87 | 17:59 |
| MEGAP MEGA POLIETILEN | 0,00 | -0 | 0,00 | 18:10 |
| MEGMT MEGA METAL | 3,64 | -1.62 | 114.407.329,67 | 17:59 |
| MEKAG MEKA GLOBAL MAKINE | 1,71 | 3.01 | 14.958.040,56 | 17:59 |
| MEPET METRO PETROL VE TESISLERI | 16,75 | 7.58 | 6.653.420,32 | 17:59 |
| MERCN MERCAN KIMYA | 3,35 | -0 | 21.360.967,92 | 17:59 |
| MERIT MERIT TURIZM | 12,19 | -6.52 | 39.857.587,09 | 17:59 |
| MERKO MERKO GIDA | 0,90 | -2.17 | 19.778.391,47 | 17:59 |
| METEN METGUN ENERJI | 21,06 | -1.77 | 160.155.302,92 | 17:59 |
| METRO METRO HOLDING | 8,11 | 0.25 | 33.760.906,45 | 17:59 |
| MEYSU MEYSU GIDA | 7,76 | -2.39 | 38.821.651,52 | 17:59 |
| MGROS MIGROS TICARET | 488,75 | 1.72 | 1.756.986.799,75 | 17:59 |
| MHRGY MHR GMYO | 1,74 | -3.87 | 6.027.262,39 | 17:59 |
| MIATK MIA TEKNOLOJI | 24,14 | -2.19 | 268.796.505,88 | 17:59 |
| MMCAS MMC SAN. VE TIC. YAT. | 11,47 | 9.24 | 780.942,01 | 17:55 |
| MNDRS MENDERES TEKSTIL | 9,14 | -6.06 | 35.067.152,63 | 17:59 |
| MNDTR MONDI TURKEY | 3,42 | -6.04 | 3.774.596,52 | 17:59 |
| MOBTL MOBILTEL ILETISIM | 9,09 | 0.11 | 32.783.476,34 | 17:59 |
| MOGAN MOGAN ENERJI | 9,00 | -0.22 | 118.696.553,77 | 17:59 |
| MOPAS MOPAS MARKETCILIK | 16,76 | 2.89 | 36.981.760,36 | 17:59 |
| MPARK MLP SAGLIK | 434,75 | -1.64 | 164.983.397,75 | 17:59 |
| MRGYO MARTI GMYO | 1,20 | 4.35 | 143.267.040,60 | 17:59 |
| MRSHL MARSHALL | 1.163,00 | -3.88 | 23.373.969,00 | 17:59 |
| MSGYO MISTRAL GMYO | 4,48 | -0.22 | 3.472.699,01 | 17:59 |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 14,92 | -3.62 | 9.515.235,91 | 17:59 |
| MTRYO METRO YAT. ORT. | 7,40 | -1.33 | 198.950,39 | 17:59 |
| MZHLD MAZHAR ZORLU HOLDING | 3,93 | -1.01 | 374.844,14 | 17:59 |
| NATEN NATUREL ENERJI | 3,02 | -6.50 | 30.432.279,58 | 17:56 |
| NETAS NETAS TELEKOM. | 64,90 | -9.99 | 150.338.657,45 | 17:59 |
| NETCD NETCAD YAZILIM | 92,45 | -3.40 | 225.967.419,70 | 17:59 |
| NETGL NET GLOBAL ENDUSTRIYEL YAT. | 9,84 | 2.18 | 61.434.905,54 | 17:59 |
| NIBAS NIGBAS NIGDE BETON | 2,44 | -1.61 | 12.265.212,88 | 17:59 |
| NTGAZ NATURELGAZ | 8,45 | -3.65 | 64.468.914,35 | 17:59 |
| NTHOL NET HOLDING | 35,00 | -4.99 | 104.672.672,04 | 17:59 |
| NUGYO NUROL GMYO | 6,06 | -1.94 | 3.800.012,74 | 17:59 |
| NUHCM NUH CIMENTO | 166,40 | -0.36 | 31.527.720,30 | 17:59 |
| OBAMS OBA MAKARNACILIK | 3,67 | -4.43 | 92.410.965,25 | 17:59 |
| OBASE OBASE BILGISAYAR | 19,47 | -2.65 | 6.824.205,25 | 17:58 |
| ODAS ODAS ELEKTRIK | 4,45 | -8.06 | 204.529.245,60 | 17:59 |
| ODINE ODINE TEKNOLOJI | 62,20 | -2.51 | 547.899.107,60 | 17:59 |
| OFSYM OFIS YEM GIDA | 43,76 | -1.17 | 24.879.934,46 | 17:59 |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 89,55 | -2.50 | 80.123.143,50 | 17:59 |
| ONRYT ONUR TEKNOLOJI | 7,98 | -3.86 | 13.540.348,66 | 17:58 |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 1,78 | 0.56 | 1.882.181,67 | 17:58 |
| ORGE ORGE ENERJI ELEKTRIK | 19,96 | 6.68 | 308.419.298,89 | 17:59 |
| ORMA ORMA ORMAN MAHSULLERI | 134,80 | 1.13 | 204.151,80 | 17:55 |
| ORZAX ORZAKS ILAC | 66,45 | 1.45 | 313.931.059,75 | 17:59 |
| OSMEN OSMANLI MENKUL | 5,74 | 9.96 | 10.352.954,12 | 17:54 |
| OSTIM OSTIM ENDUSTRIYEL YAT | 1,04 | -0.95 | 13.453.720,91 | 17:59 |
| OTKAR OTOKAR | 307,50 | 0.41 | 114.479.205,50 | 17:59 |
| OTTO OTTO HOLDING | 91,45 | -1.98 | 29.962.173,35 | 17:59 |
| OYAKC OYAK CIMENTO | 19,54 | -1.16 | 273.264.692,64 | 17:59 |
| OYAYO OYAK YAT. ORT. | 35,54 | 6.60 | 3.650.971,16 | 17:59 |
| OYLUM OYLUM SINAI YATIRIMLAR | 6,25 | 0.16 | 755.140,88 | 17:57 |
| OYYAT OYAK YATIRIM MENKUL | 23,90 | -2.05 | 7.694.461,68 | 17:59 |
| OZATD OZATA DENIZCILIK | 82,75 | -9.96 | 87.864.032,75 | 17:59 |
| OZGYO OZDERICI GMYO | 1,41 | -3.42 | 12.444.171,18 | 17:51 |
| OZKGY OZAK GMYO | 12,69 | 2.67 | 79.075.902,13 | 17:59 |
| OZRDN OZERDEN AMBALAJ | 11,04 | 9.96 | 1.223.198,88 | 17:52 |
| OZSUB OZSU BALIK | 32,68 | -0.24 | 50.197.168,08 | 17:59 |
| OZYSR OZYASAR TEL | 13,27 | 1.38 | 22.796.347,29 | 17:59 |
| PAGYO PANORA GMYO | 105,90 | -2.40 | 4.258.017,90 | 17:59 |
| PAHOL PASIFIK HOLDING | 0,78 | -3.70 | 114.906.859,29 | 17:59 |
| PAMEL PAMEL ELEKTRIK | 42,24 | 0.09 | 6.207.745,44 | 17:58 |
| PAPIL PAPILON SAVUNMA | 5,88 | -4.85 | 17.391.437,42 | 17:59 |
| PARSN PARSAN | 50,60 | -2.22 | 5.610.647,05 | 17:59 |
| PASEU PASIFIK EURASIA LOJISTIK | 30,06 | -2.02 | 531.396.646,84 | 17:45 |
| PATEK PASIFIK TEKNOLOJI | 8,08 | -5.05 | 157.479.366,63 | 17:59 |
| PCILT PC ILETISIM MEDYA | 28,90 | -6.65 | 120.832.133,60 | 17:59 |
| PEKGY PEKER GMYO | 1,15 | 9.52 | 41.381.635,65 | 17:59 |
| PENGD PENGUEN GIDA | 6,56 | -4.23 | 11.536.236,46 | 17:59 |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 8,82 | -2.76 | 11.874.830,43 | 17:59 |
| PETKM PETKIM | 16,57 | -0.96 | 1.064.983.157,58 | 17:59 |
| PETUN PINAR ET VE UN | 9,46 | -2.47 | 10.217.863,36 | 17:59 |
| PGSUS PEGASUS | 155,00 | 5.80 | 2.704.058.027,10 | 17:59 |
| PINSU PINAR SU | 7,41 | -2.63 | 16.463.786,68 | 17:59 |
| PKART PLASTIKKART | 78,05 | -1.14 | 28.316.941,65 | 17:59 |
| PKENT PETROKENT TURIZM | 103,30 | -4.17 | 20.673.026,60 | 17:59 |
| PLTUR PLATFORM TURIZM | 14,21 | -3.92 | 19.221.457,87 | 17:59 |
| PNLSN PANELSAN CATI CEPHE | 33,66 | 10.00 | 7.891.620,66 | 17:59 |
| PNSUT PINAR SUT | 9,35 | -0.85 | 7.378.432,56 | 17:59 |
| POLHO POLISAN HOLDING | 14,82 | -2.24 | 11.144.026,29 | 17:59 |
| POLTK POLITEKNIK METAL | 2.463,00 | -2.84 | 17.406.939,00 | 17:59 |
| PRDGS PARDUS GIRISIM | 3,37 | -0.88 | 8.397.907,80 | 17:59 |
| PRKAB TURK PRYSMIAN KABLO | 18,55 | -0.91 | 11.199.058,15 | 17:59 |
| PRKME PARK ELEK.MADENCILIK | 11,62 | -1.69 | 8.489.286,16 | 17:59 |
| PRZMA PRIZMA PRESS MATBAACILIK | 7,14 | 2.88 | 122.208.565,82 | 17:59 |
| PSDTC PERGAMON DIS TICARET | 66,50 | 1.68 | 13.738.408,80 | 17:59 |
| PSGYO PASIFIK GMYO | 1,40 | -0.71 | 95.739.983,94 | 17:59 |
| QNBFK QNB FINANSAL KIRALAMA | 33,74 | 0.12 | 896.277,26 | 17:55 |
| QNBTR QNB BANK | 146,10 | -1.08 | 1.127.514,30 | 17:55 |
| QUAGR QUA GRANITE HAYAL YAPI | 1,50 | -0 | 55.177.234,08 | 17:59 |
| QUICK QUICK SIGORTA | 44,08 | -3.71 | 39.831.283,16 | 17:45 |
| RALYH RAL YATIRIM HOLDING | 5,02 | -9.87 | 2.257.408,66 | 17:55 |
| RAYSG RAY SIGORTA | 111,50 | 0.09 | 8.998.922,50 | 17:59 |
| REEDR REEDER TEKNOLOJI | 2,66 | -2.21 | 32.407.655,98 | 17:59 |
| RGYAS RONESANS GAYRIMENKUL YAT. | 170,80 | -3.45 | 245.286.351,10 | 17:59 |
| RNPOL RAINBOW POLIKARBONAT | 1,98 | 3.66 | 5.916.732,07 | 17:59 |
| RODRG RODRIGO TEKSTIL | 12,35 | -2.45 | 550.858,62 | 17:59 |
| RTALB RTA LABORATUVARLARI | 2,00 | -1.48 | 33.565.399,43 | 17:59 |
| RUBNS RUBENIS TEKSTIL | 13,34 | 0.91 | 27.640.442,54 | 17:59 |
| RUZYE RUZY MADENCILIK VE ENERJI | 3,17 | -4.80 | 51.112.496,36 | 17:59 |
| RYGYO REYSAS GMYO | 48,52 | 0.29 | 63.856.957,08 | 17:59 |
| RYSAS REYSAS LOJISTIK | 26,04 | -1.81 | 54.849.371,50 | 17:59 |
| SAFKR SAFKAR EGE SOGUTMACILIK | 13,93 | 2.88 | 42.797.992,36 | 17:59 |
| SAHOL SABANCI HOLDING | 87,10 | -1.47 | 2.781.016.938,65 | 17:59 |
| SAMAT SARAY MATBAACILIK | 3,42 | 2.40 | 1.523.115,68 | 17:59 |
| SANEL SANEL MUHENDISLIK | 32,00 | -1.30 | 10.304.913,80 | 17:59 |
| SANFM SANIFOAM ENDUSTRI | 4,50 | 7.14 | 31.983.119,72 | 17:59 |
| SANKO SANKO PAZARLAMA | 21,08 | -1.40 | 4.901.433,20 | 17:59 |
| SARAE SA-RA ENERJI | 32,04 | -1.23 | 226.359.617,04 | 17:59 |
| SARKY SARKUYSAN | 16,51 | -2.13 | 39.577.313,72 | 17:59 |
| SASA SASA POLYESTER | 1,60 | -1.84 | 1.984.933.092,42 | 17:59 |
| SAYAS SAY YENILENEBILIR ENERJI | 40,64 | 9.96 | 34.614.022,72 | 17:59 |
| SDTTR SDT UZAY VE SAVUNMA | 11,72 | -6.69 | 80.433.630,20 | 17:59 |
| SEGMN SEGMEN KARDESLER GIDA | 14,80 | -2.70 | 68.741.732,98 | 17:59 |
| SEGYO SEKER GMYO | 2,42 | 6.61 | 48.966.117,56 | 17:59 |
| SEKFK SEKER FIN. KIR. | 2,84 | -3.73 | 9.489.397,72 | 17:59 |
| SEKUR SEKURO PLASTIK | 3,23 | -0.31 | 12.396.612,62 | 17:59 |
| SELEC SELCUK ECZA DEPOSU | 79,75 | 10.00 | 301.998.762,40 | 17:59 |
| SELVA SELVA GIDA | 0,99 | -3.88 | 16.533.667,47 | 17:59 |
| SERNT SERANIT GRANIT SERAMIK | 5,19 | -1.70 | 13.208.859,43 | 17:59 |
| SEYKM SEYITLER KIMYA | 2,83 | -0.70 | 2.060.824,44 | 17:59 |
| SILVR SILVERLINE ENDUSTRI | 1,45 | 1.40 | 636.438,85 | 17:56 |
| SISE SISE CAM | 35,44 | -0.11 | 1.195.285.551,40 | 17:59 |
| SKBNK SEKERBANK | 3,82 | -1.55 | 514.608.652,85 | 17:59 |
| SKTAS SOKTAS | 1,26 | 0.80 | 22.884.062,07 | 17:59 |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 62,15 | 10.00 | 8.072.058,70 | 17:56 |
| SKYMD SEKER YATIRIM | 12,20 | 2.52 | 49.458.086,76 | 17:59 |
| SMART SMARTIKS YAZILIM | 13,24 | 9.97 | 7.483.168,56 | 17:59 |
| SMRTG SMART GUNES ENERJISI TEK. | 4,20 | -5.62 | 123.031.058,32 | 17:59 |
| SMRVA SUMER VARLIK YONETIM | 4,57 | 0.22 | 22.935.925,10 | 17:59 |
| SNGYO SINPAS GMYO | 2,69 | -1.47 | 72.383.569,43 | 17:58 |
| SNICA SANICA ISI SANAYI | 2,24 | 3.23 | 14.559.901,08 | 17:59 |
| SNPAM SONMEZ PAMUKLU | 16,27 | 1.06 | 704.582,05 | 17:55 |
| SODSN SODAS SODYUM SANAYII | 6,00 | -6.83 | 195.944,04 | 17:55 |
| SOHOE SOHO GIYIM VE ENERJI | 7,50 | -0 | 21.011.482,24 | 17:59 |
| SOKE SOKE DEGIRMENCILIK | 7,13 | -4.30 | 16.118.836,01 | 17:59 |
| SOKM SOK MARKETLER TICARET | 47,68 | 0.38 | 563.503.565,58 | 17:59 |
| SONME SONMEZ FILAMENT | 106,90 | -4.55 | 2.437.841,90 | 17:59 |
| SRVGY SERVET GMYO | 1,88 | -0 | 16.221.554,41 | 17:59 |
| SSAAT SAAT VE SAAT SANAYI | 23,54 | -2.32 | 21.356.010,82 | 17:59 |
| SUMAS SUMAS SUNI TAHTA | 180,00 | 0.06 | 406.723,80 | 17:55 |
| SUNTK SUN TEKSTIL | 14,75 | 5.21 | 41.058.049,84 | 17:59 |
| SURGY SUR TATIL EVLERI GMYO | 16,45 | -1.79 | 18.517.111,35 | 17:59 |
| SUWEN SUWEN TEKSTIL | 4,83 | 2.55 | 8.035.390,09 | 17:59 |
| SVGYO SAVUR GMYO | 2,37 | 9.72 | 36.517.808,13 | 17:59 |
| TABGD TAB GIDA | 199,20 | -1.43 | 143.775.744,90 | 17:59 |
| TARKM TARKIM BITKI KORUMA | 335,25 | -5.23 | 21.359.636,75 | 17:59 |
| TATEN TATLIPINAR ENERJI URETIM | 3,90 | -2.74 | 33.659.916,74 | 17:59 |
| TATGD TAT GIDA | 14,97 | -2.98 | 25.640.593,04 | 17:59 |
| TAVHL TAV HAVALIMANLARI | 301,75 | -0.66 | 983.262.811,50 | 17:59 |
| TBORG T.TUBORG | 120,40 | 2.47 | 29.592.607,10 | 17:59 |
| TCELL TURKCELL | 97,65 | 6.03 | 3.882.305.148,15 | 17:59 |
| TCKRC KIRAC GALVANIZ | 122,90 | -1.76 | 308.202.637,90 | 17:59 |
| TDGYO TREND GMYO | 4,94 | -1.40 | 4.639.408,98 | 17:59 |
| TEHOL TERA YATIRIM TEK. HOL. | 1,38 | 9.52 | 70.451.107,04 | 17:59 |
| TEKTU TEK-ART TURIZM | 3,77 | -1.82 | 15.008.486,72 | 17:59 |
| TERA TERA YATIRIM MENKUL DEGERLER | 0,00 | -0 | 0,00 | 18:10 |
| TEZOL EUROPAP TEZOL KAGIT | 6,96 | -3.87 | 16.686.224,18 | 17:59 |
| TGSAS TGS DIS TICARET | 111,90 | 0.09 | 48.751.058,50 | 17:59 |
| THYAO TURK HAVA YOLLARI | 313,50 | 1.13 | 15.131.147.782,75 | 17:59 |
| TKFEN TEKFEN HOLDING | 188,80 | -2.73 | 838.234.179,80 | 17:59 |
| TKNKA TEKNIKA PLASTIK | 31,12 | -3.65 | 241.296.980,24 | 17:59 |
| TKNSA TEKNOSA IC VE DIS TICARET | 11,35 | -2.91 | 15.043.114,26 | 17:59 |
| TLMAN TRABZON LIMAN | 53,35 | -3.96 | 7.350.911,80 | 17:58 |
| TMPOL TEMAPOL POLIMER PLASTIK | 56,70 | 9.99 | 196.373.188,65 | 17:59 |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 50,15 | -1.96 | 16.275.970,73 | 17:59 |
| TNZTP TAPDI TINAZTEPE | 22,56 | 2.36 | 40.092.939,08 | 17:59 |
| TOASO TOFAS OTO. FAB. | 239,80 | -2.36 | 889.132.443,70 | 17:59 |
| TRALT TURK ALTIN ISLETMELERI | 38,82 | -3.53 | 3.233.146.694,06 | 17:59 |
| TRCAS TURCAS HOLDING | 41,90 | 9.97 | 39.532.373,66 | 17:59 |
| TRENJ TR DOGAL ENERJI | 77,70 | 0.13 | 148.291.076,90 | 17:59 |
| TRGYO TORUNLAR GMYO | 87,65 | -4.83 | 180.927.661,95 | 17:59 |
| TRHOL TERA FINANSAL YAT. HOL. | 92,00 | -9.98 | 80.868,00 | 17:55 |
| TRILC TURK ILAC SERUM | 0,77 | -0 | 2.233.458,17 | 17:55 |
| TRMET TR ANADOLU METAL MADENCILIK | 112,20 | -3.19 | 941.854.830,60 | 17:59 |
| TSGYO TSKB GMYO | 4,22 | -0.71 | 6.568.928,10 | 17:59 |
| TSKB T.S.K.B. | 10,44 | -0.10 | 210.971.032,05 | 17:59 |
| TSPOR TRABZONSPOR SPORTIF | 0,75 | -1.32 | 86.210.193,42 | 17:59 |
| TTKOM TURK TELEKOM | 50,25 | 2.01 | 1.760.752.536,14 | 17:59 |
| TTRAK TURK TRAKTOR | 374,75 | 0.07 | 32.007.946,50 | 17:59 |
| TUCLK TUGCELIK | 2,24 | 1.82 | 25.821.392,03 | 17:59 |
| TUKAS TUKAS | 2,16 | 5.37 | 607.190.707,89 | 17:59 |
| TUPRS TUPRAS | 332,00 | -0.08 | 9.987.377.685,50 | 17:59 |
| TUREX TUREKS TURIZM TASIMACILIK | 5,25 | -3.49 | 40.987.781,97 | 17:59 |
| TURGG TURKER PROJE GAYRIMENKUL | 25,70 | -0.62 | 4.293.928,50 | 17:59 |
| TURSG TURKIYE SIGORTA | 3,36 | -2.89 | 631.990.921,27 | 17:59 |
| UCAYM UCAY MUHENDISLIK | 12,03 | -2.35 | 26.944.708,16 | 17:59 |
| UFUK UFUK YATIRIM | 120,80 | 9.92 | 3.432.652,80 | 17:28 |
| ULAS ULASLAR TURIZM YAT. | 12,66 | 3.69 | 2.478.489,79 | 17:59 |
| ULKER ULKER BISKUVI | 76,85 | -1.91 | 369.207.900,45 | 17:59 |
| ULUFA ULUSAL FAKTORING | 1,56 | -3.11 | 23.038.623,25 | 17:59 |
| ULUSE ULUSOY ELEKTRIK | 147,70 | -3.21 | 46.044.507,00 | 17:59 |
| ULUUN ULUSOY UN SANAYI | 6,18 | -4.48 | 43.388.108,49 | 17:59 |
| UMPAS UMPAS HOLDING | 0,00 | -0 | 0,00 | 18:10 |
| UNLU UNLU YATIRIM HOLDING | 9,34 | -2.30 | 35.894.707,87 | 17:59 |
| USAK USAK SERAMIK | 0,41 | -2.38 | 3.470.446,92 | 17:55 |
| USHOL US YATIRIM HOLDING | 63,25 | 1.28 | 85.900.977,10 | 17:59 |
| VAKBN VAKIFLAR BANKASI | 33,40 | -0.65 | 1.001.933.588,32 | 17:59 |
| VAKFA VAKIF FAKTORING | 9,17 | -1.93 | 58.627.981,99 | 17:59 |
| VAKFN VAKIF FIN. KIR. | 0,85 | -1.16 | 65.914.606,71 | 17:59 |
| VAKKO VAKKO TEKSTIL | 48,48 | 1.98 | 10.257.111,82 | 17:59 |
| VANGD VANET GIDA | 58,35 | -1.93 | 2.919.528,10 | 17:59 |
| VBTYZ VBT YAZILIM | 21,24 | -4.24 | 44.915.287,64 | 17:59 |
| VERTU VERUSATURK GIRISIM | 24,52 | -1.13 | 3.167.843,10 | 17:59 |
| VERUS VERUSA HOLDING | 475,25 | -3.11 | 23.590.666,25 | 17:59 |
| VESBE VESTEL BEYAZ ESYA | 3,50 | 2.04 | 30.743.539,78 | 17:59 |
| VESTL VESTEL | 13,01 | 1.17 | 110.259.902,21 | 17:59 |
| VEYAS TURKER VANGOLU ENERJI | 56,20 | -4.83 | 33.755.033,80 | 17:59 |
| VKFYO VAKIF YAT. ORT. | 17,70 | -1.34 | 2.738.873,00 | 17:59 |
| VKGYO VAKIF GMYO | 1,59 | 1.27 | 20.999.803,19 | 17:59 |
| VKING VIKING KAGIT | 12,20 | 1.24 | 6.328.248,46 | 17:59 |
| VRGYO VERA KONSEPT GMYO | 0,98 | -2.00 | 10.076.108,37 | 17:59 |
| VSNMD VISNE MADENCILIK | 20,80 | -4.85 | 28.516.774,08 | 17:59 |
| YAPRK YAPRAK SUT VE BESI CIFT. | 7,30 | 2.24 | 24.634.190,93 | 17:59 |
| YATAS YATAS | 22,66 | -2.83 | 49.535.677,16 | 17:59 |
| YAYLA YAYLA EN. UR. TUR. VE INS | 11,33 | -2.83 | 15.995.770,13 | 17:59 |
| YBTAS YIBITAS INSAAT MALZEME | 10,50 | -2.42 | 196.003,79 | 17:55 |
| YEOTK YEO TEKNOLOJI ENERJI | 28,20 | -0 | 854.845.635,26 | 17:59 |
| YESIL YESIL YATIRIM HOLDING | 0,77 | -3.75 | 6.628.106,16 | 17:59 |
| YGGYO YENI GIMAT GMYO | 176,00 | -1.18 | 17.541.014,90 | 17:59 |
| YIGIT YIGIT AKU | 13,52 | -2.94 | 17.762.250,88 | 17:59 |
| YKBNK YAPI VE KREDI BANK. | 38,40 | -0.88 | 7.431.805.812,72 | 17:59 |
| YKSLN YUKSELEN CELIK | 2,00 | -2.44 | 17.046.924,76 | 17:59 |
| YONGA YONGA MOBILYA | 28,26 | -0.07 | 778.802,86 | 17:55 |
| YUNSA YUNSA | 6,26 | 0.32 | 33.868.104,14 | 17:59 |
| YYAPI YESIL YAPI | 0,56 | -1.75 | 705.886,45 | 17:55 |
| YYLGD YAYLA GIDA | 6,54 | -1.51 | 23.232.821,13 | 17:59 |
| ZEDUR ZEDUR ENERJI | 4,54 | -1.30 | 8.715.406,54 | 17:59 |
| ZERGY ZERAY GMYO | 4,94 | -1.79 | 72.258.574,19 | 17:59 |
| ZGYO Z GMYO | 13,70 | 9.95 | 101.366.991,08 | 17:59 |
| ZOREN ZORLU ENERJI | 1,34 | -1.47 | 80.326.459,70 | 17:59 |
| ZRGYO ZIRAAT GMYO | 16,20 | -2.41 | 11.784.354,83 | 17:59 |
