06 Kasım 2026
| Hisse | Son | Fark% | En Düşük | Saat |
|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 2,99 | -0 | 10.811,84 | 09:55 |
| A1YEN A1 YENILENEBILIR ENERJI | 1,45 | -0 | 131.768,75 | 09:55 |
| AAGYO AGAOGLU GMYO | 7,52 | -0.27 | 108.491,04 | 09:55 |
| ACSEL ACIPAYAM SELULOZ | 95,00 | 1.01 | 172.330,00 | 09:55 |
| ADEL ADEL KALEMCILIK | 21,00 | -0 | 145.404,00 | 09:55 |
| ADESE ADESE GAYRIMENKUL | 0,51 | -0 | 703.947,39 | 09:55 |
| ADGYO ADRA GMYO | 44,74 | -0.97 | 124.958,82 | 09:55 |
| AEFES ANADOLU EFES | 16,51 | -1.55 | 770.571,23 | 09:55 |
| AFYON AFYON CIMENTO | 12,12 | -1.14 | 65.120,76 | 09:55 |
| AGESA AGESA HAYAT EMEKLILIK | 214,70 | -0.14 | 157.804,50 | 09:55 |
| AGHOL ANADOLU GRUBU HOLDING | 28,46 | -0 | 225.659,34 | 09:55 |
| AGROT AGROTECH TEKNOLOJI | 1,19 | -0 | 126.247,10 | 09:55 |
| AGYO ATAKULE GMYO | 6,08 | -0.33 | 54,72 | 09:55 |
| AHGAZ AHLATCI DOGALGAZ | 45,94 | -0.13 | 690.018,80 | 09:55 |
| AHSGY AHES GMYO | 6,52 | 4.32 | 231.968,56 | 09:55 |
| AKBNK AKBANK | 66,35 | -1.26 | 9.377.776,30 | 09:55 |
| AKCNS AKCANSA | 183,00 | -0.81 | 372.222,00 | 09:55 |
| AKENR AKENERJI | 6,98 | -0 | 324.953,90 | 09:55 |
| AKFGY AKFEN GMYO | 2,39 | -0.42 | 3.921,99 | 09:55 |
| AKFIS AKFEN INSAAT | 14,15 | 1.58 | 280.467,15 | 09:55 |
| AKFYE AKFEN YEN. ENERJI | 2,98 | -0 | 1.088.269,18 | 09:55 |
| AKGRT AKSIGORTA | 4,77 | -0.21 | 97.541,73 | 09:55 |
| AKHAN AKHAN UN | 27,80 | 3.04 | 464.927,20 | 09:55 |
| AKMGY AKMERKEZ GMYO | 190,10 | -1.76 | 3.041,60 | 09:55 |
| AKSA AKSA | 9,83 | -0.91 | 461.882,21 | 09:55 |
| AKSEN AKSA ENERJI | 65,70 | -1.28 | 537.557,40 | 09:55 |
| AKSGY AKIS GMYO | 8,95 | -0 | 10.006,10 | 09:55 |
| AKSUE AKSU ENERJI | 14,01 | 0.07 | 510.706,53 | 09:55 |
| AKYHO AKDENIZ YATIRIM HOLDING | 1,44 | -1.37 | 2.761,92 | 09:55 |
| ALARK ALARKO HOLDING | 100,00 | -1.28 | 1.481.300,00 | 09:55 |
| ALBRK ALBARAKA TURK | 8,30 | 0.12 | 461.098,20 | 09:55 |
| ALBTN ALBAYRAK BETON SANAYI | 22,58 | -0.53 | 1.020.909,54 | 09:55 |
| ALCAR ALARKO CARRIER | 552,00 | -1.43 | 88.872,00 | 09:55 |
| ALCTL ALCATEL LUCENT TELETAS | 66,20 | -4.13 | 277.642,80 | 09:55 |
| ALFAS ALFA SOLAR ENERJI | 23,56 | -2.24 | 181.223,52 | 09:55 |
| ALGYO ALARKO GMYO | 2,72 | -1.09 | 42.374,88 | 09:55 |
| ALKA ALKIM KAGIT | 4,77 | -2.05 | 47.700,00 | 09:55 |
| ALKIM ALKIM KIMYA | 10,09 | -0 | 1.563,95 | 09:55 |
| ALKLC ALTINKILIC GIDA VE SUT | 20,32 | 3.73 | 1.922.983,20 | 09:55 |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 71,55 | -0.90 | 10.812.492,90 | 09:55 |
| ALTNY ALTINAY SAVUNMA | 10,42 | -2.62 | 507.829,12 | 09:55 |
| ALVES ALVES KABLO | 0,49 | -0 | 308.130,13 | 09:55 |
| ANELE ANEL ELEKTRIK | 6,27 | 0.32 | 1.176.697,17 | 09:55 |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 5,87 | -0.84 | 29.708,07 | 09:55 |
| ANHYT ANADOLU HAYAT EMEK. | 93,10 | -0.64 | 67.125,10 | 09:55 |
| ANSGR ANADOLU SIGORTA | 23,00 | -0.09 | 64.193,00 | 09:55 |
| ARASE DOGU ARAS ENERJI | 77,35 | -1.28 | 10.287,55 | 09:55 |
| ARCLK ARCELIK | 69,00 | -1.99 | 664.056,00 | 09:55 |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 51,55 | -2.92 | 1.135.234,10 | 09:55 |
| ARENA ARENA BILGISAYAR | 11,88 | -2.54 | 61.360,20 | 09:55 |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 8,99 | -1.21 | 25.621,50 | 09:55 |
| ARMGD ARMADA GIDA | 120,00 | 0.08 | 1.067.880,00 | 09:55 |
| ARSAN ARSAN HOLDING | 3,17 | -2.46 | 351.194,79 | 09:55 |
| ARTMS ARTEMIS HALI | 26,80 | 0.37 | 8.093,60 | 09:55 |
| ARZUM ARZUM EV ALETLERI | 1,02 | -0 | 3.590,40 | 09:55 |
| ASELS ASELSAN | 329,50 | 0.15 | 79.112.620,50 | 09:55 |
| ASGYO ASCE GMYO | 9,55 | 2.47 | 318.588,00 | 09:55 |
| ASTOR ASTOR ENERJI | 146,50 | -1.88 | 19.085.141,00 | 09:55 |
| ASUZU ANADOLU ISUZU | 38,50 | -0.05 | 8.624,00 | 09:55 |
| ATAGY ATA GMYO | 7,22 | -1.10 | 1.090,22 | 09:55 |
| ATAKP ATAKEY PATATES | 39,50 | -0.35 | 97.051,50 | 09:55 |
| ATATP ATP YAZILIM | 201,60 | -2.18 | 511.660,80 | 09:55 |
| ATATR ATA TURIZM | 4,25 | -2.52 | 230.647,50 | 09:55 |
| ATEKS AKIN TEKSTIL | 77,85 | -0.26 | 3.658,95 | 09:55 |
| ATLAS ATLAS YAT. ORT. | 4,21 | -1.17 | 913,57 | 09:55 |
| ATSYH ATLANTIS YATIRIM HOLDING | 76,15 | -0 | 411.895,35 | 09:55 |
| AVGYO AVRASYA GMYO | 13,53 | -3.91 | 78.785,19 | 09:55 |
| AVHOL AVRUPA YATIRIM HOLDING | 29,22 | 0.07 | 166.758,54 | 09:55 |
| AVOD A.V.O.D GIDA VE TARIM | 2,15 | 0.47 | 60.539,70 | 09:55 |
| AVPGY AVRUPAKENT GMYO | 49,66 | -0 | 21.403,46 | 09:55 |
| AVTUR AVRASYA PETROL VE TUR. | 7,91 | -1.00 | 980,84 | 09:55 |
| AYCES ALTINYUNUS CESME | 337,50 | 0.45 | 104.287,50 | 09:55 |
| AYDEM AYDEM ENERJI | 23,00 | 1.32 | 1.881.630,00 | 09:55 |
| AYEN AYEN ENERJI | 25,36 | 3.93 | 141.914,56 | 09:55 |
| AYES AYES CELIK HASIR VE CIT | 7,49 | -0.40 | 14.560,56 | 09:55 |
| AYGAZ AYGAZ | 259,50 | 0.78 | 800.817,00 | 09:55 |
| AZTEK AZTEK TEKNOLOJI | 2,81 | 1.08 | 1.725,34 | 09:55 |
| BAGFS BAGFAS | 17,75 | -0.39 | 73.485,00 | 09:55 |
| BAHKM BAHADIR KIMYA | 129,50 | -0 | 128.334,50 | 09:55 |
| BAKAB BAK AMBALAJ | 23,82 | -2.70 | 115.431,72 | 09:55 |
| BALAT BALATACILAR BALATACILIK | 56,00 | -0 | 12.376,00 | 09:55 |
| BALSU BALSU GIDA | 7,85 | 0.64 | 606.655,85 | 09:55 |
| BANVT BANVIT | 115,90 | -0 | 6.490,40 | 09:55 |
| BARMA BAREM AMBALAJ | 4,20 | -0.71 | 583.816,80 | 09:55 |
| BASCM BASTAS BASKENT CIMENTO | 9,14 | -0.11 | 65.040,24 | 09:55 |
| BASGZ BASKENT DOGALGAZ GMYO | 38,88 | 6.58 | 245.255,04 | 09:55 |
| BAYRK BAYRAK TABAN SANAYI | 2,92 | -0.68 | 33.877,84 | 09:55 |
| BEGYO BATI EGE GMYO | 3,02 | -0 | 9.229,12 | 09:55 |
| BERA BERA HOLDING | 9,80 | 0.10 | 202.487,60 | 09:55 |
| BESLR BESLER GIDA | 9,92 | -0 | 1.339.497,60 | 09:55 |
| BESTE BEST BRANDS ENERJI | 15,43 | -1.15 | 172.970,30 | 09:55 |
| BETAE BETA ENERJI VE TEKNOLOJI | 43,22 | -3.70 | 912.417,42 | 09:55 |
| BEYAZ BEYAZ FILO | 13,30 | -2.99 | 61.951,40 | 09:55 |
| BFREN BOSCH FREN SISTEMLERI | 101,20 | -0 | 47.867,60 | 09:55 |
| BIENY BIEN YAPI URUNLERI | 12,90 | -0.54 | 136.791,60 | 09:55 |
| BIGCH BUYUK SEFLER BIGCHEFS | 2,68 | -0 | 4.497,04 | 09:55 |
| BIGEN BIRLESIM GRUP ENERJI | 6,08 | 7.99 | 1.150.275,20 | 09:55 |
| BIGTK BIG MEDYA TEKNOLOJI | 38,00 | 0.37 | 625.290,00 | 09:55 |
| BIMAS BIM MAGAZALAR | 367,00 | -0.61 | 6.010.726,00 | 09:55 |
| BINBN BIN ULASIM TEKNOLOJILERI | 28,42 | 4.79 | 793.884,28 | 09:55 |
| BINHO 1000 YATIRIMLAR HOL. | 3,81 | -1.80 | 504.672,60 | 09:55 |
| BIOEN BIOTREND CEVRE VE ENERJI | 11,21 | -0 | 400.578,14 | 09:55 |
| BIZIM BIZIM MAGAZALARI | 16,45 | 2.30 | 16.450,00 | 09:55 |
| BJKAS BESIKTAS FUTBOL YAT. | 1,19 | -3.25 | 846.122,13 | 09:55 |
| BKRGY BAKIRCI GMYO | 4,08 | -0.73 | 54.174,24 | 09:55 |
| BLCYT BILICI YATIRIM | 1,46 | -3.31 | 68.126,52 | 09:55 |
| BLUME BLUME METAL KIMYA | 26,40 | -1.86 | 182.450,40 | 09:55 |
| BMSCH BMS CELIK HASIR | 9,13 | 1.22 | 31.178,95 | 09:55 |
| BMSTL BMS BIRLESIK METAL | 38,56 | 1.31 | 1.834.646,24 | 09:55 |
| BNTAS BANTAS AMBALAJ | 5,09 | -0.97 | 35.558,74 | 09:55 |
| BOBET BOGAZICI BETON SANAYI | 14,62 | -0 | 32.310,20 | 09:55 |
| BORLS BORLEASE OTOMOTIV | 1,85 | 0.54 | 174.023,95 | 09:55 |
| BORSK BOR SEKER | 4,90 | 0.62 | 12.088,30 | 09:55 |
| BOSSA BOSSA | 5,05 | -3.63 | 2.575,50 | 09:55 |
| BRISA BRISA | 70,00 | -0.43 | 14.840,00 | 09:55 |
| BRKO BIRKO MENSUCAT | 6,18 | -3.13 | 395.705,40 | 09:55 |
| BRKSN BERKOSAN YALITIM | 5,20 | -0.95 | 3.967,60 | 09:55 |
| BRKVY BIRIKIM VARLIK YONETIM | 34,22 | 9.96 | 446.947,42 | 09:55 |
| BRLSM BIRLESIM MUHENDISLIK | 8,14 | -5.35 | 44.159,50 | 09:55 |
| BRMEN BIRLIK MENSUCAT | 5,46 | -0 | 1.805.807,64 | 09:55 |
| BRSAN BORUSAN BORU SANAYI | 637,00 | -1.85 | 5.395.390,00 | 09:55 |
| BRYAT BORUSAN YAT. PAZ. | 1.278,00 | -0.23 | 83.070,00 | 09:55 |
| BSOKE BATICIM CIMENTO | 5,05 | 3.91 | 1.223.473,60 | 09:55 |
| BTCIM BATICIM BATI ANADOLU | 1,89 | -0 | 2.040.262,56 | 09:55 |
| BUCIM BURSA CIMENTO | 4,00 | -1.72 | 62.044,00 | 09:55 |
| BULGS BULLS GSYO | 5,70 | 6.15 | 414.743,40 | 09:55 |
| BURCE BURCELIK | 21,88 | 4.39 | 1.349.273,96 | 09:55 |
| BURVA BURCELIK VANA | 242,00 | -6.20 | 158.268,00 | 09:55 |
| BVSAN BULBULOGLU VINC | 55,00 | -3.51 | 137.005,00 | 09:55 |
| BYDNR BAYDONER RESTORANLARI | 14,80 | -1.66 | 27.143,20 | 09:55 |
| CANTE CAN2 TERMIK | 0,98 | -0 | 613.951,38 | 09:55 |
| CASA CASA EMTIA PETROL | 39,42 | -3.00 | 147.706,74 | 09:55 |
| CATES CATES ELEKTRIK | 29,00 | 5.99 | 721.230,00 | 09:55 |
| CCOLA COCA COLA ICECEK | 69,55 | -1.00 | 1.557.433,15 | 09:55 |
| CELHA CELIK HALAT | 27,62 | 0.36 | 235.709,08 | 09:55 |
| CEMAS CEMAS DOKUM | 2,13 | -2.29 | 163.000,38 | 09:55 |
| CEMTS CEMTAS | 6,49 | -1.22 | 5.380,21 | 09:55 |
| CEMZY CEM ZEYTIN | 6,22 | -0 | 763.529,88 | 09:55 |
| CEOEM CEO EVENT MEDYA | 16,50 | -2.48 | 60.109,50 | 09:55 |
| CGCAM CAGDAS CAM | 17,05 | -0.23 | 269.594,60 | 09:55 |
| CIMSA CIMSA | 41,62 | -2.07 | 662.174,20 | 09:55 |
| CITAS CITLEKCI MAGAZACILIK GIDA | 112,10 | 2.94 | 4.425.932,20 | 09:55 |
| CLEBI CELEBI | 1.229,00 | -1.52 | 196.640,00 | 09:55 |
| CMBTN CIMBETON | 1.038,00 | -2.08 | 46.710,00 | 09:55 |
| CMENT CIMENTAS | 220,40 | -4.17 | 34.823,20 | 09:55 |
| CONSE CONSUS ENERJI | 1,36 | -0.73 | 4.018,80 | 09:55 |
| COSMO COSMOS YAT. HOLDING | 73,00 | -3.95 | 21.973,00 | 09:55 |
| CRDFA CREDITWEST FAKTORING | 7,20 | -10.00 | 1.571.594,40 | 09:55 |
| CRFSA CARREFOURSA | 152,30 | 3.89 | 3.163.880,20 | 09:55 |
| CUSAN CUHADAROGLU METAL | 18,40 | -2.13 | 20.129,60 | 09:55 |
| CVKMD CVK MADEN | 13,40 | -0.81 | 2.514.268,80 | 09:55 |
| CWENE CW ENERJI | 16,71 | -3.41 | 1.683.866,70 | 09:55 |
| DAGI DAGI GIYIM | 6,51 | -0 | 2.981,58 | 09:55 |
| DAPGM DAP GAYRIMENKUL | 2,23 | -2.19 | 85.139,17 | 09:55 |
| DARDL DARDANEL | 0,99 | -1.00 | 12.038,40 | 09:55 |
| DCTTR DCT TRADING DIS TICARET | 3,78 | -2.58 | 247.858,38 | 09:55 |
| DENGE DENGE HOLDING | 1,26 | -1.56 | 384.300,00 | 09:55 |
| DERHL DERLUKS YATIRIM HOLDING | 1,30 | -0.76 | 30.747,60 | 09:55 |
| DERIM DERIMOD | 21,72 | -0.55 | 1.303,20 | 09:55 |
| DESA DESA DERI | 8,29 | 0.97 | 83.215,02 | 09:55 |
| DESPC DESPEC BILGISAYAR | 22,04 | -0.54 | 34.646,88 | 09:55 |
| DEVA DEVA HOLDING | 79,45 | 0.82 | 105.032,90 | 09:55 |
| DGATE DATAGATE BILGISAYAR | 44,48 | 0.41 | 44,48 | 09:55 |
| DGGYO DOGUS GMYO | 23,18 | -1.78 | 18.428,10 | 09:55 |
| DGNMO DOGANLAR MOBILYA | 4,89 | -0.61 | 73.614,06 | 09:55 |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 16,50 | -0 | 1.897,50 | 09:55 |
| DITAS DITAS BDY | 6,62 | -0 | 48.789,40 | 09:55 |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,99 | -0 | 564.750,06 | 09:55 |
| DMRGD DMR UNLU MAMULLER | 7,40 | -0.54 | 224.567,80 | 09:55 |
| DMSAS DEMISAS DOKUM | 6,11 | 0.16 | 18.330,00 | 09:55 |
| DNISI DINAMIK ISI MAKINA YALITIM | 3,80 | 1.33 | 4.750,00 | 09:55 |
| DOAS DOGUS OTOMOTIV | 130,60 | -0.31 | 849.944,80 | 09:55 |
| DOCO DO-CO | 12.095,00 | -0.29 | 96.760,00 | 09:55 |
| DOFER DOFER YAPI MALZEMELERI | 17,95 | -2.13 | 88.188,35 | 09:55 |
| DOFRB DOF ROBOTIK | 59,35 | -0 | 958.502,50 | 09:55 |
| DOGUB DOGUSAN | 22,90 | -3.21 | 35.059,90 | 09:55 |
| DOHOL DOGAN HOLDING | 17,80 | 1.37 | 1.037.651,00 | 09:55 |
| DOKTA DOKTAS DOKUMCULUK | 14,48 | -0 | 231,68 | 09:55 |
| DSTKF DESTEK FINANS FAKTORING | 68,10 | 0.15 | 356.299,20 | 09:55 |
| DUNYH DUNYA HOLDING | 12,98 | 10.00 | 1.015.581,16 | 09:55 |
| DURDO DURAN DOGAN BASIM | 5,58 | -1.76 | 142.825,68 | 09:55 |
| DURKN DURUKAN SEKERLEME | 8,20 | 0.74 | 270,60 | 09:55 |
| DYOBY DYO BOYA | 8,84 | -0 | 16.866,72 | 09:55 |
| DZGYO DENIZ GMYO | 7,16 | 1.13 | 848.409,88 | 09:55 |
| EBEBK EBEBEK MAGAZACILIK | 77,95 | -0.06 | 95.566,70 | 09:55 |
| ECILC ECZACIBASI ILAC | 48,00 | -0.83 | 209.472,00 | 09:55 |
| ECOGR ECOGREEN ENERJI | 18,30 | -1.08 | 208.620,00 | 09:55 |
| ECZYT ECZACIBASI YATIRIM | 153,00 | -1.29 | 385.560,00 | 09:55 |
| EDATA E-DATA TEKNOLOJI | 2,91 | -1.36 | 187.220,67 | 09:55 |
| EDIP EDIP GAYRIMENKUL | 23,94 | -0 | 9.911,16 | 09:55 |
| EFOR EFOR YATIRIM | 12,05 | -0 | 987.461,35 | 09:55 |
| EGEEN EGE ENDUSTRI | 4.300,00 | -2.16 | 270.900,00 | 09:55 |
| EGEGY EGEYAPI AVRUPA GMYO | 16,04 | -0 | 74.730,36 | 09:55 |
| EGEPO NASMED EGEPOL | 4,43 | -0.23 | 19.080,01 | 09:55 |
| EGGUB EGE GUBRE | 82,15 | -2.20 | 996.643,80 | 09:55 |
| EGPRO EGE PROFIL | 28,52 | -0.49 | 33.339,88 | 09:55 |
| EGSER EGE SERAMIK | 2,02 | -1.94 | 20.202,02 | 09:55 |
| EKDMR EKINCILER DEMIR CELIK | 23,26 | 0.26 | 807.912,84 | 09:55 |
| EKGYO EMLAK KONUT GMYO | 17,15 | -1.72 | 3.683.940,05 | 09:55 |
| EKIM EKIM TURIZM | 15,50 | -0.06 | 312.232,00 | 09:55 |
| EKIZ EKIZ KIMYA | 36,48 | -0.44 | 984,96 | 09:55 |
| EKOS EKOS TEKNOLOJI | 2,61 | -1.88 | 20.924,37 | 09:55 |
| EKSUN EKSUN GIDA | 3,55 | -1.39 | 43.214,15 | 09:55 |
| ELITE ELITE NATUREL ORGANIK GIDA | 17,36 | -1.14 | 13.124,16 | 09:55 |
| EMKEL EMEK ELEKTRIK | 4,84 | -3.39 | 406.603,56 | 09:55 |
| EMNIS EMINIS AMBALAJ | 142,90 | -0.49 | 91.741,80 | 09:55 |
| EMPAE EMPA ELEKTRONIK | 37,00 | -0.75 | 139.786,00 | 09:55 |
| ENDAE ENDA ENERJI HOLDING | 10,52 | -1.77 | 45.446,40 | 09:55 |
| ENERY ENERYA ENERJI | 13,73 | -0.51 | 1.598.432,87 | 09:55 |
| ENJSA ENERJISA ENERJI | 119,00 | -0.25 | 1.343.629,00 | 09:55 |
| ENKAI ENKA INSAAT | 81,00 | -0.12 | 3.852.198,00 | 09:55 |
| ENPRA ENPARA BANK | 47,38 | -0 | 79.408,88 | 09:55 |
| ENSRI ENSARI SINAI YATIRIMLAR | 2,70 | 1.12 | 367.761,60 | 09:55 |
| ENTRA IC ENTERRA YEN. ENERJI | 4,53 | -1.74 | 265.843,05 | 09:55 |
| EPLAS EGEPLAST | 4,75 | -0.42 | 32.138,50 | 09:55 |
| ERBOS ERBOSAN | 97,30 | 0.10 | 3.113,60 | 09:55 |
| ERCB ERCIYAS CELIK BORU | 31,22 | -0.45 | 13.924,12 | 09:55 |
| EREGL EREGLI DEMIR CELIK | 30,36 | -1.43 | 23.510.085,72 | 09:55 |
| ERSU ERSU GIDA | 14,76 | -1.99 | 15.173,28 | 09:55 |
| ESCAR ESCAR FILO | 9,51 | 4.74 | 449.956,14 | 09:55 |
| ESCOM ESCORT TEKNOLOJI | 3,50 | -1.69 | 176.011,50 | 09:55 |
| ESEN ESENBOGA ELEKTRIK | 2,03 | -0 | 107.409,33 | 09:55 |
| ETILR ETILER GIDA | 6,40 | -1.99 | 22.630,40 | 09:55 |
| ETYAT EURO TREND YAT. ORT. | 8,50 | -1.62 | 27.982,00 | 09:55 |
| EUHOL EURO YATIRIM HOLDING | 6,46 | -0.31 | 62.112,90 | 09:55 |
| EUKYO EURO KAPITAL YAT. ORT. | 7,20 | -0.69 | 2.016,00 | 09:55 |
| EUPWR EUROPOWER ENERJI | 40,00 | -2.01 | 493.360,00 | 09:55 |
| EUREN EUROPEN ENDUSTRI | 2,36 | -1.26 | 151.920,28 | 09:55 |
| EUYO EURO YAT. ORT. | 3,04 | -0.98 | 580,64 | 09:55 |
| EYGYO EYG GMYO | 1,76 | -0 | 18.844,32 | 09:55 |
| FADE FADE GIDA | 10,07 | -0.98 | 45.214,30 | 09:55 |
| FENER FENERBAHCE FUTBOL | 2,08 | -0 | 889.794,88 | 09:55 |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 9,95 | -1.87 | 965,15 | 09:55 |
| FMIZP F-M IZMIT PISTON | 213,90 | -0.09 | 158.713,80 | 09:55 |
| FONET FONET BILGI TEKNOLOJILERI | 3,98 | 2.58 | 1.248.577,74 | 09:55 |
| FORMT FORMET METAL VE CAM | 0,91 | -1.09 | 33.032,09 | 09:55 |
| FORTE FORTE BILGI ILETISIM | 75,00 | -4.46 | 340.800,00 | 09:55 |
| FRIGO FRIGO PAK GIDA | 2,13 | -0 | 269.391,75 | 09:55 |
| FRMPL FORMUL PLASTIK VE METAL | 18,81 | -0.79 | 53.307,54 | 09:55 |
| FROTO FORD OTOSAN | 67,85 | -0 | 6.121.562,70 | 09:55 |
| FZLGY FUZUL GMYO | 5,50 | 1.10 | 17.754,00 | 09:55 |
| GARAN GARANTI BANKASI | 141,00 | -0.70 | 15.034.407,00 | 09:55 |
| GARFA GARANTI FAKTORING | 22,50 | -0.88 | 1.642,50 | 09:55 |
| GATEG GATE GROUP TEKNOLOJI | 85,00 | -1.51 | 51.765,00 | 09:55 |
| GEDIK GEDIK Y. MEN. DEG. | 5,04 | -0.40 | 60.858,00 | 09:55 |
| GEDZA GEDIZ AMBALAJ | 18,46 | -1.18 | 16.983,20 | 09:55 |
| GENIL GEN ILAC | 4,28 | -0 | 353.528,00 | 09:55 |
| GENKM GENTAS KIMYA | 6,44 | -2.87 | 119.172,20 | 09:55 |
| GENTS GENTAS | 3,42 | -0 | 24.993,36 | 09:55 |
| GEREL GERSAN ELEKTRIK | 21,70 | -1.45 | 1.083.980,10 | 09:55 |
| GESAN GIRISIM ELEKTRIK SANAYI | 34,80 | -0.85 | 462.387,60 | 09:55 |
| GIPTA GIPTA OFIS KIRTASIYE | 26,30 | 7.52 | 2.894.735,80 | 09:55 |
| GLBMD GLOBAL MEN. DEG. | 7,00 | -0.43 | 1.505,00 | 09:55 |
| GLCVY GELECEK VARLIK YONETIMI | 31,72 | -2.10 | 204.340,24 | 09:55 |
| GLRMK GULERMAK AGIR SANAYI | 114,50 | -1.97 | 1.184.502,50 | 09:55 |
| GLRYH GULER YAT. HOLDING | 1,44 | -0 | 16.544,16 | 09:55 |
| GLYHO GLOBAL YAT. HOLDING | 16,28 | -0.43 | 56.068,32 | 09:55 |
| GMTAS GIMAT MAGAZACILIK | 47,20 | -0.59 | 2.651.365,60 | 09:55 |
| GOKNR GOKNUR GIDA | 13,49 | -0.66 | 117.754,21 | 09:55 |
| GOLDA GOLDA GIDA | 6,06 | -1.46 | 151.615,14 | 09:55 |
| GOLTS GOLTAS CIMENTO | 223,60 | -0.84 | 91.676,00 | 09:55 |
| GOODY GOOD-YEAR | 1,91 | -0.52 | 128.655,69 | 09:55 |
| GOZDE GOZDE GIRISIM | 16,15 | -0.62 | 10.093,75 | 09:55 |
| GRNYO GARANTI YAT. ORT. | 7,38 | -1.86 | 12.708,36 | 09:55 |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 279,00 | -0 | 230.454,00 | 09:55 |
| GRTHO GRAINTURK HOLDING | 75,00 | 1.42 | 1.376.850,00 | 09:55 |
| GSDDE GSD DENIZCILIK | 10,53 | -0 | 88.230,87 | 09:55 |
| GSDHO GSD HOLDING | 4,02 | -0.74 | 52.272,06 | 09:55 |
| GSRAY GALATASARAY SPORTIF | 0,74 | -2.63 | 556.072,26 | 09:55 |
| GUBRF GUBRE FABRIK. | 281,50 | -2.85 | 7.164.738,00 | 09:55 |
| GUNDG GUNDOGDU GIDA | 72,15 | 9.98 | 1.532.393,85 | 09:55 |
| GWIND GALATA WIND ENERJI | 17,82 | -0.56 | 236.132,82 | 09:55 |
| GZNMI GEZINOMI SEYAHAT | 20,42 | 4.66 | 764.504,38 | 09:55 |
| HALKB T. HALK BANKASI | 39,60 | -1.25 | 2.195.265,60 | 09:55 |
| HATEK HATAY TEKSTIL | 6,70 | -1.18 | 3.296,40 | 09:55 |
| HATSN HATSAN GEMI | 23,78 | -0 | 221.796,06 | 09:55 |
| HDFGS HEDEF GIRISIM | 1,17 | 2.63 | 1.358.883,63 | 09:55 |
| HEDEF HEDEF HOLDING | 7,10 | 3.05 | 6.682.378,00 | 09:55 |
| HEKTS HEKTAS | 1,77 | -2.75 | 3.167.815,02 | 09:55 |
| HKTM HIDROPAR HAREKET KONTROL | 12,27 | -0 | 29.484,81 | 09:55 |
| HLGYO HALK GMYO | 3,70 | -0 | 626.617,20 | 09:55 |
| HOROZ HOROZ LOJISTIK | 36,92 | -0.70 | 117.590,20 | 09:55 |
| HRKET HAREKET PROJE TASIMACILIGI | 7,00 | 0.14 | 595.595,00 | 09:55 |
| HTTBT HITIT BILGISAYAR | 29,76 | -0.80 | 28.450,56 | 09:55 |
| HUBVC HUB GIRISIM | 2,23 | 0.45 | 1.222,04 | 09:55 |
| HUNER HUN YENILENEBILIR ENERJI | 3,81 | -1.55 | 932.451,78 | 09:55 |
| HURGZ HURRIYET GZT. | 3,81 | 1.06 | 3.878,58 | 09:55 |
| ICBCT ICBC TURKEY BANK | 14,03 | -0.99 | 43.801,66 | 09:55 |
| ICUGS ICU GIRISIM | 1,26 | 4.13 | 1.353.524,76 | 09:55 |
| IDGYO IDEALIST GMYO | 1,66 | -1.19 | 13.616,98 | 09:55 |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 5,87 | -1.34 | 606.247,73 | 09:55 |
| IHAAS IHLAS HABER AJANSI | 13,70 | 9.95 | 772.858,10 | 09:55 |
| IHEVA IHLAS EV ALETLERI | 1,46 | -0 | 22.205,14 | 09:55 |
| IHGZT IHLAS GAZETECILIK | 0,81 | 1.25 | 101.614,50 | 09:55 |
| IHLAS IHLAS HOLDING | 0,74 | -0 | 718.223,28 | 09:55 |
| IHLGM IHLAS GAYRIMENKUL | 0,98 | -0 | 24.917,48 | 09:55 |
| IHYAY IHLAS YAYIN HOLDING | 0,79 | -0 | 7.430,74 | 09:55 |
| IMASM IMAS MAKINA | 1,38 | -0.72 | 106.046,10 | 09:55 |
| INDES INDEKS BILGISAYAR | 10,71 | -2.64 | 125.114,22 | 09:55 |
| INFO INFO YATIRIM | 0,72 | 2.86 | 3.730.530,24 | 09:55 |
| INGRM INGRAM BILISIM | 216,00 | -0 | 26.784,00 | 09:55 |
| INTEK INNOSA TEKNOLOJI | 180,00 | -0.28 | 27.360,00 | 09:55 |
| INTEM INTEMA | 167,00 | -1.18 | 135.437,00 | 09:55 |
| INTET INTETRA TEKNOLOJI | 43,28 | -2.08 | 383.590,64 | 09:55 |
| INVEO INVEO YATIRIM HOLDING | 4,08 | -0.97 | 79.613,04 | 09:55 |
| INVES INVESTCO HOLDING | 653,00 | -0 | 15.672,00 | 09:55 |
| ISATR IS BANKASI (A) | 0,00 | -0 | 0,00 | 18:10 |
| ISBIR ISBIR HOLDING | 60,85 | -1.85 | 232.568,70 | 09:55 |
| ISBTR IS BANKASI (B) | 381.575,00 | -3.89 | 381.575,00 | 09:55 |
| ISCTR IS BANKASI (C) | 12,90 | -1.15 | 18.746.615,40 | 09:55 |
| ISDMR ISKENDERUN DEMIR CELIK | 50,95 | -0.29 | 401.435,05 | 09:55 |
| ISFIN IS FIN.KIR. | 16,08 | -0.74 | 4.824,00 | 09:55 |
| ISGSY IS GIRISIM | 11,24 | -0 | 87.672,00 | 09:55 |
| ISGYO IS GMYO | 18,85 | -0 | 36.757,50 | 09:55 |
| ISKPL ISIK PLASTIK | 2,29 | -0.87 | 202.055,86 | 09:55 |
| ISKUR IS BANKASI (KUR.) | 0,00 | -0 | 0,00 | 18:10 |
| ISMEN IS Y. MEN. DEG. | 26,66 | -0 | 847.441,42 | 09:55 |
| ISSEN ISBIR SENTETIK DOKUMA | 4,83 | -0.82 | 11.210,43 | 09:55 |
| ISVEA ISVEA SERAMIK VE BANYO | 14,90 | 2.62 | 1.160.054,40 | 09:55 |
| ISYAT IS YAT. ORT. | 5,67 | -0 | 10.030,23 | 09:55 |
| IZENR IZDEMIR ENERJI | 3,80 | -0 | 237.872,40 | 09:55 |
| IZFAS IZMIR FIRCA | 14,70 | -1.67 | 98.901,60 | 09:55 |
| IZINV IZ YATIRIM HOLDING | 22,74 | -2.74 | 23.558,64 | 09:55 |
| IZMDC IZMIR DEMIR CELIK | 6,31 | -3.96 | 1.004.198,64 | 09:55 |
| JANTS JANTSA JANT SANAYI | 11,19 | -0.09 | 167.760,48 | 09:55 |
| KAPLM KAPLAMIN | 112,90 | -0.18 | 381.714,90 | 09:55 |
| KARCL KARDEMIR CELIK | 32,60 | 3.62 | 6.311.262,20 | 09:55 |
| KAREL KAREL ELEKTRONIK | 4,42 | -0 | 103.883,26 | 09:55 |
| KARSN KARSAN OTOMOTIV | 7,66 | -0 | 367.534,46 | 09:55 |
| KARTN KARTONSAN | 128,60 | 0.47 | 313.012,40 | 09:55 |
| KATMR KATMERCILER EKIPMAN | 1,19 | -0 | 262.878,14 | 09:55 |
| KAYSE KAYSERI SEKER FABRIKASI | 2,39 | -0 | 87.789,48 | 09:55 |
| KBORU KUZEY BORU | 9,97 | -2.54 | 281.104,15 | 09:55 |
| KCAER KOCAER CELIK | 9,80 | -0.20 | 374.340,40 | 09:55 |
| KCHOL KOC HOLDING | 200,10 | -1.09 | 4.940.268,90 | 09:55 |
| KENT KENT GIDA | 269,50 | -0.09 | 72.495,50 | 09:55 |
| KERVN KERVANSARAY YAT. HOLDING | 6,66 | 9.90 | 145.374,48 | 09:55 |
| KFEIN KAFEIN YAZILIM | 5,05 | -0.79 | 20.992,85 | 09:55 |
| KGYO KORAY GMYO | 8,73 | 1.63 | 503.101,17 | 09:55 |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 10,37 | -2.72 | 70.142,68 | 09:55 |
| KLGYO KILER GMYO | 3,63 | -2.16 | 432.412,86 | 09:55 |
| KLKIM KALEKIM KIMYEVI MADDELER | 19,73 | -0.50 | 306.525,28 | 09:55 |
| KLMSN KLIMASAN KLIMA | 17,00 | -0.64 | 1.887,00 | 09:55 |
| KLNMA T. KALKINMA BANK. | 6,70 | -0 | 124.653,50 | 09:55 |
| KLRHO KILER HOLDING | 10,22 | -0 | 563.684,10 | 09:55 |
| KLSER KALESERAMIK | 14,22 | 2.23 | 47.381,04 | 09:55 |
| KLSYN KOLEKSIYON MOBILYA | 13,61 | -3.06 | 102.619,40 | 09:55 |
| KLYPV KALYON GUNES TEKNOLOJILERI | 48,80 | -1.21 | 170.800,00 | 09:55 |
| KMPUR KIMTEKS POLIURETAN | 12,19 | -1.61 | 26.744,86 | 09:55 |
| KNFRT KONFRUT TARIM | 7,00 | -0.43 | 24.367,00 | 09:55 |
| KOCMT KOC METALURJI | 2,41 | -2.82 | 308.111,27 | 09:55 |
| KONKA KONYA KAGIT | 6,71 | -0.59 | 2.200,88 | 09:55 |
| KONTR KONTROLMATIK TEKNOLOJI | 2,69 | 0.75 | 8.474.955,29 | 09:55 |
| KONYA KONYA CIMENTO | 3.070,00 | -1.29 | 85.960,00 | 09:55 |
| KOPOL KOZA POLYESTER | 2,88 | -0.69 | 81.380,16 | 09:55 |
| KORDS KORDSA TEKNIK TEKSTIL | 2,52 | -0.40 | 265.298,04 | 09:55 |
| KOTON KOTON MAGAZACILIK | 8,27 | -4.17 | 291.261,13 | 09:55 |
| KPEKS KAPEKS KIMYA | 45,48 | -1.86 | 1.122.673,80 | 09:55 |
| KRDMA KARDEMIR (A) | 32,08 | -0.25 | 214.968,08 | 09:55 |
| KRDMB KARDEMIR (B) | 56,30 | -0 | 227.001,60 | 09:55 |
| KRDMD KARDEMIR (D) | 36,42 | -0.82 | 2.164.841,22 | 09:55 |
| KRGYO KORFEZ GMYO | 3,50 | -0.85 | 84.553,00 | 09:55 |
| KRONT KRON TEKNOLOJI | 16,50 | -0 | 7.078,50 | 09:55 |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,69 | 0.10 | 830.365,17 | 09:55 |
| KRSTL KRISTAL KOLA | 6,19 | -2.52 | 607.313,28 | 09:55 |
| KRTEK KARSU TEKSTIL | 4,58 | -0 | 403,04 | 09:55 |
| KRVGD KERVAN GIDA | 2,14 | -1.38 | 34.432,60 | 09:55 |
| KSTUR KUSTUR KUSADASI TURIZM | 1.477,00 | -0 | 13.293,00 | 09:55 |
| KTLEV KATILIMEVIM TAS. FIN. | 4,64 | 4.98 | 64.900.816,80 | 09:55 |
| KTSKR KUTAHYA SEKER FABRIKASI | 51,55 | 0.39 | 4.587,95 | 09:55 |
| KUTPO KUTAHYA PORSELEN | 59,75 | -3.63 | 31.607,75 | 09:55 |
| KUVVA KUVVA GIDA | 73,00 | -1.08 | 7.373,00 | 09:55 |
| KUYAS KUYAS YATIRIM | 8,83 | -0.56 | 311.142,71 | 09:55 |
| KZBGY KIZILBUK GYO | 1,13 | -1.74 | 113.725,46 | 09:55 |
| KZGYO KUZUGRUP GMYO | 16,18 | -0.49 | 13.833,90 | 09:55 |
| LIDER LDR TURIZM | 7,50 | 0.13 | 702.112,50 | 09:55 |
| LIDFA LIDER FAKTORING | 1,79 | -1.10 | 19.050,97 | 09:55 |
| LILAK LILA KAGIT | 18,35 | -2.34 | 283.764,40 | 09:55 |
| LINK LINK BILGISAYAR | 2,76 | -1.43 | 107.007,96 | 09:55 |
| LKMNH LOKMAN HEKIM SAGLIK | 11,02 | -2.30 | 32.531,04 | 09:55 |
| LMKDC LIMAK DOGU ANADOLU | 21,52 | -1.56 | 64.624,56 | 09:55 |
| LOGO LOGO YAZILIM | 118,00 | -3.28 | 272.226,00 | 09:55 |
| LRSHO LORAS HOLDING | 1,55 | -0.64 | 79.022,10 | 09:55 |
| LUKSK LUKS KADIFE | 49,00 | -0.61 | 4.802,00 | 09:55 |
| LXGYO LUXERA GMYO | 5,59 | -1.24 | 62.496,20 | 09:55 |
| LYDHO LYDIA HOLDING | 18,93 | -0.37 | 481.314,18 | 09:55 |
| LYDYE LYDIA YESIL ENERJI | 1.915,00 | 3.96 | 940.265,00 | 09:55 |
| MAALT MARMARIS ALTINYUNUS | 720,00 | -0.96 | 33.840,00 | 09:55 |
| MACKO MACKOLIK INTERNET HIZMETLERI | 23,32 | -4.97 | 434.148,44 | 09:55 |
| MAGEN MARGUN ENERJI | 5,10 | -1.92 | 169.167,00 | 09:55 |
| MAKIM MAKIM MAKINE | 12,10 | -0.41 | 2.420,00 | 09:55 |
| MAKTK MAKINA TAKIM | 5,48 | -0 | 2.926,32 | 09:55 |
| MANAS MANAS ENERJI YONETIMI | 2,19 | 7.88 | 1.678.630,62 | 09:55 |
| MARBL TUREKS TURUNC MADENCILIK | 7,80 | -0 | 9.555,00 | 09:55 |
| MARMR MARMARA HOLDING | 1,14 | -0.87 | 228.282,72 | 09:55 |
| MARTI MARTI OTEL | 1,27 | -2.31 | 165.637,21 | 09:55 |
| MASFN MASFEN ENERJI | 34,50 | -1.48 | 128.236,50 | 09:55 |
| MAVI MAVI GIYIM | 35,52 | -0.95 | 243.027,84 | 09:55 |
| MCARD METROPAL KURUMSAL HIZMETLER | 117,60 | -2.00 | 810.616,80 | 09:55 |
| MEDTR MEDITERA TIBBI MALZEME | 18,13 | 0.72 | 23.170,14 | 09:55 |
| MEGAP MEGA POLIETILEN | 0,98 | -0 | 48.679,54 | 09:55 |
| MEGMT MEGA METAL | 3,36 | 1.20 | 2.688.141,12 | 09:55 |
| MEKAG MEKA GLOBAL MAKINE | 1,59 | -1.24 | 16.960,53 | 09:55 |
| MEPET METRO PETROL VE TESISLERI | 15,60 | -0.95 | 19.640,40 | 09:55 |
| MERCN MERCAN KIMYA | 3,16 | -0.32 | 62.659,64 | 09:55 |
| MERIT MERIT TURIZM | 12,68 | -0 | 47.828,96 | 09:55 |
| MERKO MERKO GIDA | 0,92 | -0 | 14.527,72 | 09:55 |
| METEN METGUN ENERJI | 20,14 | -0.89 | 77.700,12 | 09:55 |
| METRO METRO HOLDING | 8,35 | 6.64 | 1.012.888,40 | 09:55 |
| MEYSU MEYSU GIDA | 7,70 | -0.26 | 41.402,90 | 09:55 |
| MGROS MIGROS TICARET | 454,00 | 0.33 | 7.515.516,00 | 09:55 |
| MHRGY MHR GMYO | 1,67 | -0.60 | 5.529,37 | 09:55 |
| MIATK MIA TEKNOLOJI | 23,80 | -0.83 | 1.233.220,80 | 09:55 |
| MMCAS MMC SAN. VE TIC. YAT. | 11,35 | 8.61 | 130.854,15 | 09:55 |
| MNDRS MENDERES TEKSTIL | 9,36 | -0.21 | 3.126,24 | 09:55 |
| MNDTR MONDI TURKEY | 3,55 | -1.66 | 65.249,00 | 09:55 |
| MOBTL MOBILTEL ILETISIM | 8,40 | -3.89 | 232.890,00 | 09:55 |
| MOGAN MOGAN ENERJI | 8,58 | -0 | 248.279,46 | 09:55 |
| MOPAS MOPAS MARKETCILIK | 15,44 | -0.39 | 79.361,60 | 09:55 |
| MPARK MLP SAGLIK | 427,25 | -0.47 | 371.280,25 | 09:55 |
| MRGYO MARTI GMYO | 1,13 | -0.88 | 553.015,22 | 09:55 |
| MRSHL MARSHALL | 1.161,00 | -1.94 | 24.381,00 | 09:55 |
| MSGYO MISTRAL GMYO | 4,26 | -3.18 | 44.930,22 | 09:55 |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 14,91 | -1.91 | 54.853,89 | 09:55 |
| MTRYO METRO YAT. ORT. | 7,62 | 0.26 | 251,46 | 09:55 |
| MZHLD MAZHAR ZORLU HOLDING | 3,74 | -0 | 766,70 | 09:55 |
| NATEN NATUREL ENERJI | 3,07 | 0.33 | 39.688,96 | 09:55 |
| NETAS NETAS TELEKOM. | 65,55 | -1.94 | 76.234,65 | 09:55 |
| NETCD NETCAD YAZILIM | 89,70 | -1.70 | 1.626.709,50 | 09:55 |
| NETGL NET GLOBAL ENDUSTRIYEL YAT. | 8,99 | -2.49 | 389.968,22 | 09:55 |
| NIBAS NIGBAS NIGDE BETON | 2,58 | 4.45 | 211.637,40 | 09:55 |
| NTGAZ NATURELGAZ | 8,76 | -0.11 | 344.268,00 | 09:55 |
| NTHOL NET HOLDING | 36,40 | -0.76 | 1.617.252,00 | 09:55 |
| NUGYO NUROL GMYO | 5,95 | -0 | 743,75 | 09:55 |
| NUHCM NUH CIMENTO | 168,60 | -0 | 27.481,80 | 09:55 |
| OBAMS OBA MAKARNACILIK | 3,52 | -1.40 | 210.443,20 | 09:55 |
| OBASE OBASE BILGISAYAR | 17,82 | -6.16 | 109.949,40 | 09:55 |
| ODAS ODAS ELEKTRIK | 4,67 | -1.06 | 516.824,23 | 09:55 |
| ODINE ODINE TEKNOLOJI | 60,00 | 3.09 | 3.805.920,00 | 09:55 |
| OFSYM OFIS YEM GIDA | 43,10 | 0.14 | 347.687,70 | 09:55 |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 90,05 | -0.28 | 384.513,50 | 09:55 |
| ONRYT ONUR TEKNOLOJI | 8,00 | -0 | 42.552,00 | 09:55 |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 1,66 | -2.35 | 4.850,52 | 09:55 |
| ORGE ORGE ENERJI ELEKTRIK | 17,64 | -1.84 | 451.883,88 | 09:55 |
| ORMA ORMA ORMAN MAHSULLERI | 129,90 | -1.22 | 6.105,30 | 09:55 |
| ORZAX ORZAKS ILAC | 60,55 | -0.74 | 256.489,80 | 09:55 |
| OSMEN OSMANLI MENKUL | 4,46 | -0.22 | 1.891,04 | 09:55 |
| OSTIM OSTIM ENDUSTRIYEL YAT | 1,04 | 0.97 | 110.185,92 | 09:55 |
| OTKAR OTOKAR | 305,00 | -0.65 | 278.770,00 | 09:55 |
| OTTO OTTO HOLDING | 110,00 | 8.27 | 665.390,00 | 09:55 |
| OYAKC OYAK CIMENTO | 19,21 | -1.28 | 305.784,78 | 09:55 |
| OYAYO OYAK YAT. ORT. | 27,50 | -1.01 | 12.650,00 | 09:55 |
| OYLUM OYLUM SINAI YATIRIMLAR | 5,81 | -1.69 | 854,07 | 09:55 |
| OYYAT OYAK YATIRIM MENKUL | 22,90 | 1.06 | 21.113,80 | 09:55 |
| OZATD OZATA DENIZCILIK | 102,10 | -9.96 | 670.388,60 | 09:55 |
| OZGYO OZDERICI GMYO | 1,43 | -2.05 | 27.012,70 | 09:55 |
| OZKGY OZAK GMYO | 11,73 | -1.51 | 357.530,40 | 09:55 |
| OZRDN OZERDEN AMBALAJ | 8,01 | -3.49 | 9.924,39 | 09:55 |
| OZSUB OZSU BALIK | 36,58 | 7.59 | 1.113.129,40 | 09:55 |
| OZYSR OZYASAR TEL | 12,00 | -0 | 82.236,00 | 09:55 |
| PAGYO PANORA GMYO | 108,90 | -1.00 | 25.809,30 | 09:55 |
| PAHOL PASIFIK HOLDING | 0,77 | -0 | 1.977.473,96 | 09:55 |
| PAMEL PAMEL ELEKTRIK | 41,06 | 1.28 | 20.530,00 | 09:55 |
| PAPIL PAPILON SAVUNMA | 5,89 | -0 | 57.504,07 | 09:55 |
| PARSN PARSAN | 50,50 | -0 | 4.393,50 | 09:55 |
| PASEU PASIFIK EURASIA LOJISTIK | 29,26 | 5.03 | 3.242.739,50 | 09:55 |
| PATEK PASIFIK TEKNOLOJI | 8,92 | 3.84 | 1.272.937,52 | 09:55 |
| PCILT PC ILETISIM MEDYA | 30,50 | -2.49 | 87.992,50 | 09:55 |
| PEKGY PEKER GMYO | 0,96 | 9.09 | 3.584.578,56 | 09:55 |
| PENGD PENGUEN GIDA | 6,56 | -2.38 | 63.999,36 | 09:55 |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 9,15 | -0 | 16.323,60 | 09:55 |
| PETKM PETKIM | 16,80 | -0.47 | 4.131.103,20 | 09:55 |
| PETUN PINAR ET VE UN | 9,06 | -2.89 | 45.689,58 | 09:55 |
| PGSUS PEGASUS | 136,00 | -2.79 | 19.705.584,00 | 09:55 |
| PINSU PINAR SU | 7,38 | -0 | 33.387,12 | 09:55 |
| PKART PLASTIKKART | 72,85 | -0 | 94.923,55 | 09:55 |
| PKENT PETROKENT TURIZM | 103,50 | -0.77 | 64.998,00 | 09:55 |
| PLTUR PLATFORM TURIZM | 14,54 | -0.55 | 18.334,94 | 09:55 |
| PNLSN PANELSAN CATI CEPHE | 27,52 | 0.07 | 23.474,56 | 09:55 |
| PNSUT PINAR SUT | 9,23 | -0.11 | 3.313,57 | 09:55 |
| POLHO POLISAN HOLDING | 14,97 | 0.07 | 22.574,76 | 09:55 |
| POLTK POLITEKNIK METAL | 2.439,00 | -0.04 | 56.097,00 | 09:55 |
| PRDGS PARDUS GIRISIM | 3,49 | -0 | 45.837,66 | 09:55 |
| PRKAB TURK PRYSMIAN KABLO | 18,04 | -3.06 | 25.165,80 | 09:55 |
| PRKME PARK ELEK.MADENCILIK | 11,36 | -0.35 | 51.369,92 | 09:55 |
| PRZMA PRIZMA PRESS MATBAACILIK | 7,49 | -1.96 | 575.127,14 | 09:55 |
| PSDTC PERGAMON DIS TICARET | 70,95 | 6.45 | 177.658,80 | 09:55 |
| PSGYO PASIFIK GMYO | 1,41 | 3.68 | 1.179.675,09 | 09:55 |
| QNBFK QNB FINANSAL KIRALAMA | 36,40 | -0 | 71.489,60 | 09:55 |
| QNBTR QNB BANK | 151,00 | -7.08 | 183.314,00 | 09:55 |
| QUAGR QUA GRANITE HAYAL YAPI | 1,47 | -0 | 37.158,66 | 09:55 |
| QUICK QUICK SIGORTA | 41,24 | -1.90 | 145.288,52 | 09:55 |
| RALYH RAL YATIRIM HOLDING | 6,18 | -9.91 | 255.159,84 | 09:55 |
| RAYSG RAY SIGORTA | 106,50 | -0 | 112.570,50 | 09:55 |
| REEDR REEDER TEKNOLOJI | 2,65 | -0.75 | 170.561,95 | 09:55 |
| RGYAS RONESANS GAYRIMENKUL YAT. | 171,80 | -0.46 | 741.660,60 | 09:55 |
| RNPOL RAINBOW POLIKARBONAT | 1,75 | -1.69 | 4.173,75 | 09:55 |
| RODRG RODRIGO TEKSTIL | 12,56 | -1.57 | 12.949,36 | 09:55 |
| RTALB RTA LABORATUVARLARI | 1,94 | -1.52 | 115.045,88 | 09:55 |
| RUBNS RUBENIS TEKSTIL | 12,80 | -1.08 | 16.627,20 | 09:55 |
| RUZYE RUZY MADENCILIK VE ENERJI | 3,52 | -0 | 105.920,32 | 09:55 |
| RYGYO REYSAS GMYO | 48,80 | 0.08 | 191.588,80 | 09:55 |
| RYSAS REYSAS LOJISTIK | 26,68 | -0 | 153.596,76 | 09:55 |
| SAFKR SAFKAR EGE SOGUTMACILIK | 14,34 | -0.07 | 62.952,60 | 09:55 |
| SAHOL SABANCI HOLDING | 84,15 | -1.12 | 6.856.373,70 | 09:55 |
| SAMAT SARAY MATBAACILIK | 3,11 | -2.81 | 31.100,00 | 09:55 |
| SANEL SANEL MUHENDISLIK | 30,48 | -1.68 | 18.714,72 | 09:55 |
| SANFM SANIFOAM ENDUSTRI | 3,79 | -2.82 | 38.328,27 | 09:55 |
| SANKO SANKO PAZARLAMA | 20,96 | -0 | 16.768,00 | 09:55 |
| SARAE SA-RA ENERJI | 30,40 | -2.00 | 635.937,60 | 09:55 |
| SARKY SARKUYSAN | 16,15 | -0.98 | 178.780,50 | 09:55 |
| SASA SASA POLYESTER | 1,58 | -3.07 | 20.076.612,86 | 09:55 |
| SAYAS SAY YENILENEBILIR ENERJI | 32,22 | -1.53 | 90.216,00 | 09:55 |
| SDTTR SDT UZAY VE SAVUNMA | 12,39 | -0 | 35.187,60 | 09:55 |
| SEGMN SEGMEN KARDESLER GIDA | 15,05 | 4.08 | 495.867,40 | 09:55 |
| SEGYO SEKER GMYO | 2,32 | 0.43 | 133.409,28 | 09:55 |
| SEKFK SEKER FIN. KIR. | 2,76 | -1.08 | 7.843,92 | 09:55 |
| SEKUR SEKURO PLASTIK | 2,95 | -3.59 | 16.776,65 | 09:55 |
| SELEC SELCUK ECZA DEPOSU | 72,75 | -0.14 | 251.278,50 | 09:55 |
| SELVA SELVA GIDA | 0,97 | -1.02 | 16.192,21 | 09:55 |
| SERNT SERANIT GRANIT SERAMIK | 5,03 | -1.18 | 824,92 | 09:55 |
| SEYKM SEYITLER KIMYA | 2,61 | -5.09 | 160.374,06 | 09:55 |
| SILVR SILVERLINE ENDUSTRI | 1,39 | -0.71 | 5.004,00 | 09:55 |
| SISE SISE CAM | 33,66 | -4.97 | 10.862.923,50 | 09:55 |
| SKBNK SEKERBANK | 3,62 | -0.82 | 5.678.252,36 | 09:55 |
| SKTAS SOKTAS | 1,27 | 2.42 | 79.202,28 | 09:55 |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 58,70 | 5.86 | 616.173,90 | 09:55 |
| SKYMD SEKER YATIRIM | 11,06 | -0.90 | 49.537,74 | 09:55 |
| SMART SMARTIKS YAZILIM | 12,07 | 4.96 | 16.318,64 | 09:55 |
| SMRTG SMART GUNES ENERJISI TEK. | 3,89 | -0.26 | 332.443,29 | 09:55 |
| SMRVA SUMER VARLIK YONETIM | 4,47 | -0 | 126.049,53 | 09:55 |
| SNGYO SINPAS GMYO | 2,37 | -1.25 | 94.800,00 | 09:55 |
| SNICA SANICA ISI SANAYI | 1,99 | -1.49 | 19.792,54 | 09:55 |
| SNPAM SONMEZ PAMUKLU | 15,50 | -3.13 | 188.666,00 | 09:55 |
| SODSN SODAS SODYUM SANAYII | 5,90 | 4.24 | 9.528,50 | 09:55 |
| SOHOE SOHO GIYIM VE ENERJI | 7,60 | -0 | 205.511,60 | 09:55 |
| SOKE SOKE DEGIRMENCILIK | 7,11 | -3.92 | 142.285,32 | 09:55 |
| SOKM SOK MARKETLER TICARET | 53,45 | -0.56 | 871.983,30 | 09:55 |
| SONME SONMEZ FILAMENT | 96,05 | -0.98 | 960,50 | 09:55 |
| SRVGY SERVET GMYO | 1,77 | -2.21 | 45.104,91 | 09:55 |
| SSAAT SAAT VE SAAT SANAYI | 23,60 | -0.51 | 92.346,80 | 09:55 |
| SUMAS SUMAS SUNI TAHTA | 170,00 | -1.51 | 31.620,00 | 09:55 |
| SUNTK SUN TEKSTIL | 13,80 | 0.36 | 4.885,20 | 09:55 |
| SURGY SUR TATIL EVLERI GMYO | 16,59 | -0 | 34.291,53 | 09:55 |
| SUWEN SUWEN TEKSTIL | 4,45 | -1.55 | 28.070,60 | 09:55 |
| SVGYO SAVUR GMYO | 2,00 | -3.85 | 100.330,00 | 09:55 |
| TABGD TAB GIDA | 195,20 | -0.20 | 110.483,20 | 09:55 |
| TARKM TARKIM BITKI KORUMA | 323,00 | -0.84 | 19.380,00 | 09:55 |
| TATEN TATLIPINAR ENERJI URETIM | 3,58 | -5.79 | 822.075,40 | 09:55 |
| TATGD TAT GIDA | 14,81 | -0.94 | 43.037,86 | 09:55 |
| TAVHL TAV HAVALIMANLARI | 288,50 | -0.86 | 3.782.812,00 | 09:55 |
| TBORG T.TUBORG | 112,50 | -2.60 | 133.312,50 | 09:55 |
| TCELL TURKCELL | 90,20 | -1.74 | 4.396.979,40 | 09:55 |
| TCKRC KIRAC GALVANIZ | 115,00 | -2.29 | 1.097.560,00 | 09:55 |
| TDGYO TREND GMYO | 4,44 | -0 | 96.605,52 | 09:55 |
| TEHOL TERA YATIRIM TEK. HOL. | 1,20 | -0.83 | 1.626.200,40 | 09:55 |
| TEKTU TEK-ART TURIZM | 3,59 | -0 | 42.204,04 | 09:55 |
| TERA TERA YATIRIM MENKUL DEGERLER | 0,00 | -0 | 0,00 | 18:10 |
| TEZOL EUROPAP TEZOL KAGIT | 6,80 | 0.29 | 66.653,60 | 09:55 |
| TGSAS TGS DIS TICARET | 109,50 | -0 | 39.748,50 | 09:55 |
| THYAO TURK HAVA YOLLARI | 290,00 | -2.36 | 84.674.200,00 | 09:55 |
| TKFEN TEKFEN HOLDING | 196,10 | -0.46 | 941.672,20 | 09:55 |
| TKNKA TEKNIKA PLASTIK | 30,04 | 4.02 | 2.025.927,64 | 09:55 |
| TKNSA TEKNOSA IC VE DIS TICARET | 11,33 | -1.39 | 16.995,00 | 09:55 |
| TLMAN TRABZON LIMAN | 56,10 | -0 | 3.197,70 | 09:55 |
| TMPOL TEMAPOL POLIMER PLASTIK | 56,95 | 4.59 | 2.132.492,75 | 09:55 |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 48,74 | -0 | 35.287,76 | 09:55 |
| TNZTP TAPDI TINAZTEPE | 22,30 | -5.59 | 486.385,30 | 09:55 |
| TOASO TOFAS OTO. FAB. | 229,20 | 2.92 | 10.195.274,40 | 09:55 |
| TRALT TURK ALTIN ISLETMELERI | 37,00 | -2.22 | 8.506.818,00 | 09:55 |
| TRCAS TURCAS HOLDING | 39,38 | -0.30 | 78.760,00 | 09:55 |
| TRENJ TR DOGAL ENERJI | 73,10 | -1.48 | 554.682,80 | 09:55 |
| TRGYO TORUNLAR GMYO | 88,75 | -1.00 | 431.236,25 | 09:55 |
| TRHOL TERA FINANSAL YAT. HOL. | 113,50 | -9.99 | 23.040,50 | 09:55 |
| TRILC TURK ILAC SERUM | 0,77 | -0 | 131.017,81 | 09:55 |
| TRMET TR ANADOLU METAL MADENCILIK | 105,50 | -3.30 | 1.140.244,00 | 09:55 |
| TSGYO TSKB GMYO | 4,08 | -0.24 | 18.360,00 | 09:55 |
| TSKB T.S.K.B. | 10,03 | -2.05 | 1.946.020,60 | 09:55 |
| TSPOR TRABZONSPOR SPORTIF | 0,76 | -1.30 | 841.874,80 | 09:55 |
| TTKOM TURK TELEKOM | 48,66 | -1.26 | 2.541.803,76 | 09:55 |
| TTRAK TURK TRAKTOR | 369,75 | -0 | 31.059,00 | 09:55 |
| TUCLK TUGCELIK | 2,15 | -1.83 | 53.218,95 | 09:55 |
| TUKAS TUKAS | 1,81 | -0 | 322.485,89 | 09:55 |
| TUPRS TUPRAS | 334,00 | 0.68 | 18.235.732,00 | 09:55 |
| TUREX TUREKS TURIZM TASIMACILIK | 5,26 | -1.13 | 125.261,64 | 09:55 |
| TURGG TURKER PROJE GAYRIMENKUL | 26,60 | 0.91 | 7.075,60 | 09:55 |
| TURSG TURKIYE SIGORTA | 3,48 | -1.42 | 1.486.986,60 | 09:55 |
| UCAYM UCAY MUHENDISLIK | 11,40 | -0.44 | 65.618,40 | 09:55 |
| UFUK UFUK YATIRIM | 94,25 | 3.69 | 750.512,75 | 09:55 |
| ULAS ULASLAR TURIZM YAT. | 11,49 | -1.96 | 1.608,60 | 09:55 |
| ULKER ULKER BISKUVI | 79,00 | -0.63 | 738.018,00 | 09:55 |
| ULUFA ULUSAL FAKTORING | 1,61 | -0 | 17.623,06 | 09:55 |
| ULUSE ULUSOY ELEKTRIK | 137,30 | -1.01 | 27.048,10 | 09:55 |
| ULUUN ULUSOY UN SANAYI | 6,10 | -3.48 | 206.289,80 | 09:55 |
| UMPAS UMPAS HOLDING | 0,00 | -0 | 0,00 | 18:10 |
| UNLU UNLU YATIRIM HOLDING | 9,16 | -2.45 | 203.388,64 | 09:55 |
| USAK USAK SERAMIK | 0,40 | -2.44 | 117.160,00 | 09:55 |
| USHOL US YATIRIM HOLDING | 66,10 | -1.05 | 155.467,20 | 09:55 |
| VAKBN VAKIFLAR BANKASI | 31,36 | -1.38 | 2.799.820,80 | 09:55 |
| VAKFA VAKIF FAKTORING | 9,00 | -0.99 | 90.234,00 | 09:55 |
| VAKFN VAKIF FIN. KIR. | 0,83 | -1.19 | 369.428,85 | 09:55 |
| VAKKO VAKKO TEKSTIL | 48,54 | -0.33 | 5.096,70 | 09:55 |
| VANGD VANET GIDA | 55,95 | -0.09 | 111,90 | 09:55 |
| VBTYZ VBT YAZILIM | 20,82 | -0 | 65.957,76 | 09:55 |
| VERTU VERUSATURK GIRISIM | 24,40 | -1.45 | 7.442,00 | 09:55 |
| VERUS VERUSA HOLDING | 485,00 | -0.21 | 5.820,00 | 09:55 |
| VESBE VESTEL BEYAZ ESYA | 3,42 | -2.01 | 78.837,84 | 09:55 |
| VESTL VESTEL | 13,24 | -0.08 | 241.630,00 | 09:55 |
| VEYAS TURKER VANGOLU ENERJI | 55,35 | -0.27 | 21.143,70 | 09:55 |
| VKFYO VAKIF YAT. ORT. | 16,99 | -0.47 | 1.699,00 | 09:55 |
| VKGYO VAKIF GMYO | 1,49 | -0.67 | 45.431,59 | 09:55 |
| VKING VIKING KAGIT | 11,01 | -5.66 | 25.576,23 | 09:55 |
| VRGYO VERA KONSEPT GMYO | 0,99 | -0 | 55.040,04 | 09:55 |
| VSNMD VISNE MADENCILIK | 21,24 | 4.94 | 620.675,28 | 09:55 |
| YAPRK YAPRAK SUT VE BESI CIFT. | 7,54 | 3.01 | 463.302,84 | 09:55 |
| YATAS YATAS | 25,00 | -1.03 | 22.450,00 | 09:55 |
| YAYLA YAYLA EN. UR. TUR. VE INS | 12,21 | 6.45 | 236.239,08 | 09:55 |
| YBTAS YIBITAS INSAAT MALZEME | 9,95 | -7.01 | 100.504,95 | 09:55 |
| YEOTK YEO TEKNOLOJI ENERJI | 25,62 | 9.86 | 17.428.901,70 | 09:55 |
| YESIL YESIL YATIRIM HOLDING | 0,78 | -0 | 19.235,58 | 09:55 |
| YGGYO YENI GIMAT GMYO | 184,50 | -0.11 | 2.398,50 | 09:55 |
| YIGIT YIGIT AKU | 13,47 | -0 | 143.145,69 | 09:55 |
| YKBNK YAPI VE KREDI BANK. | 36,18 | -0.93 | 11.682.341,10 | 09:55 |
| YKSLN YUKSELEN CELIK | 1,99 | -0.50 | 94.385,70 | 09:55 |
| YONGA YONGA MOBILYA | 26,78 | -0.74 | 79.322,36 | 09:55 |
| YUNSA YUNSA | 6,13 | 0.99 | 123.384,64 | 09:55 |
| YYAPI YESIL YAPI | 0,54 | -1.82 | 102.908,34 | 09:55 |
| YYLGD YAYLA GIDA | 6,43 | -1.83 | 29.983,09 | 09:55 |
| ZEDUR ZEDUR ENERJI | 4,42 | 0.91 | 8.840,00 | 09:55 |
| ZERGY ZERAY GMYO | 5,25 | -0.57 | 156.040,50 | 09:55 |
| ZGYO Z GMYO | 12,50 | 0.73 | 931.937,50 | 09:55 |
| ZOREN ZORLU ENERJI | 1,42 | -0 | 386.636,18 | 09:55 |
| ZRGYO ZIRAAT GMYO | 16,30 | 0.74 | 171.639,00 | 09:55 |
