25 Haziran 2026
| Hisse | Son | Fark% | En Düşük | Saat |
|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 11,27 | -3,34 | 758.280.510,03 | 18:10 |
| A1YEN A1 YENILENEBILIR ENERJI | 3,05 | -1,93 | 57.193.732,15 | 18:10 |
| AAGYO AGAOGLU GMYO | 15,47 | -3,25 | 230.627.328,06 | 18:10 |
| ACSEL ACIPAYAM SELULOZ | 141,00 | -1,33 | 35.333.182,90 | 18:10 |
| ADEL ADEL KALEMCILIK | 31,56 | -1,19 | 52.036.541,46 | 18:10 |
| ADESE ADESE GAYRIMENKUL | 0,99 | -1,00 | 95.499.261,02 | 18:10 |
| ADGYO ADRA GMYO | 55,45 | -0,98 | 25.421.691,15 | 18:10 |
| AEFES ANADOLU EFES | 20,72 | 0,39 | 517.706.615,52 | 18:10 |
| AFYON AFYON CIMENTO | 12,99 | -0,84 | 17.049.593,93 | 18:10 |
| AGESA AGESA HAYAT EMEKLILIK | 252,50 | 1,00 | 52.220.934,50 | 18:10 |
| AGHOL ANADOLU GRUBU HOLDING | 32,34 | -1,34 | 74.981.817,28 | 18:10 |
| AGROT AGROTECH TEKNOLOJI | 2,73 | -0,73 | 86.131.673,63 | 18:10 |
| AGYO ATAKULE GMYO | 8,11 | 0,12 | 3.705.651,67 | 18:10 |
| AHGAZ AHLATCI DOGALGAZ | 36,80 | -0,65 | 220.780.861,42 | 18:10 |
| AHSGY AHES GMYO | 17,26 | -8,09 | 64.610.877,85 | 18:10 |
| AKBNK AKBANK | 77,20 | -4,63 | 9.167.328.423,70 | 18:10 |
| AKCNS AKCANSA | 194,40 | -0,10 | 60.403.036,40 | 18:10 |
| AKENR AKENERJI | 12,99 | -0,38 | 337.999.241,28 | 18:10 |
| AKFGY AKFEN GMYO | 2,75 | -0,72 | 69.625.941,48 | 18:10 |
| AKFIS AKFEN INSAAT | 66,40 | 3,75 | 538.843.183,95 | 18:10 |
| AKFYE AKFEN YEN. ENERJI | 22,40 | -1,15 | 118.260.428,48 | 18:10 |
| AKGRT AKSIGORTA | 7,03 | -1,26 | 62.697.980,87 | 18:10 |
| AKHAN AKHAN UN | 33,80 | -0,76 | 105.769.824,62 | 18:10 |
| AKMGY AKMERKEZ GMYO | 244,20 | -1,69 | 8.185.993,90 | 18:10 |
| AKSA AKSA | 11,50 | -0,95 | 154.606.806,29 | 18:10 |
| AKSEN AKSA ENERJI | 81,25 | -2,11 | 248.094.960,40 | 18:10 |
| AKSGY AKIS GMYO | 9,79 | 0,62 | 111.292.798,32 | 18:10 |
| AKSUE AKSU ENERJI | 37,34 | -2,10 | 55.454.183,52 | 18:10 |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,51 | 0,40 | 3.371.247,95 | 18:10 |
| ALARK ALARKO HOLDING | 101,50 | -0,49 | 299.873.164,70 | 18:10 |
| ALBRK ALBARAKA TURK | 8,28 | -2,59 | 273.353.643,02 | 18:10 |
| ALCAR ALARKO CARRIER | 709,50 | -2,94 | 17.737.627,00 | 18:10 |
| ALCTL ALCATEL LUCENT TELETAS | 166,00 | -1,66 | 70.316.619,30 | 18:10 |
| ALFAS ALFA SOLAR ENERJI | 49,28 | -3,18 | 248.363.659,39 | 18:10 |
| ALGYO ALARKO GMYO | 4,01 | 0,50 | 454.193.164,56 | 18:10 |
| ALKA ALKIM KAGIT | 9,41 | -0,95 | 33.784.240,09 | 18:10 |
| ALKIM ALKIM KIMYA | 18,20 | -0,87 | 25.377.765,80 | 18:10 |
| ALKLC ALTINKILIC GIDA VE SUT | 338,00 | -1,74 | 242.706.729,25 | 18:10 |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 70,78 | -0,45 | 1.008.553.047,37 | 18:10 |
| ALTNY ALTINAY SAVUNMA | 16,10 | 4,89 | 485.904.050,07 | 18:10 |
| ALVES ALVES KABLO | 2,70 | -1,46 | 168.791.221,23 | 18:10 |
| ANELE ANEL ELEKTRIK | 112,50 | 0,45 | 62.559.258,00 | 18:10 |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 10,83 | -6,07 | 461.744.037,58 | 18:10 |
| ANHYT ANADOLU HAYAT EMEK. | 102,50 | 0,20 | 70.202.850,80 | 18:10 |
| ANSGR ANADOLU SIGORTA | 28,02 | -1,34 | 119.427.146,46 | 18:10 |
| ARASE DOGU ARAS ENERJI | 114,30 | -0,78 | 30.948.008,80 | 18:10 |
| ARCLK ARCELIK | 100,10 | -0,69 | 194.389.034,90 | 18:10 |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 54,75 | -2,32 | 133.517.822,15 | 18:10 |
| ARENA ARENA BILGISAYAR | 27,28 | -1,37 | 48.768.950,16 | 18:10 |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 30,44 | 0,66 | 113.101.399,74 | 18:10 |
| ARMGD ARMADA GIDA | 170,30 | 0,06 | 143.900.354,40 | 18:10 |
| ARSAN ARSAN HOLDING | 3,25 | -2,11 | 43.322.505,03 | 18:10 |
| ARTMS ARTEMIS HALI | 41,92 | 1,01 | 94.925.320,74 | 18:10 |
| ARZUM ARZUM EV ALETLERI | 2,03 | -0,98 | 26.070.828,72 | 18:10 |
| ASELS ASELSAN | 373,50 | 1,63 | 11.517.804.184,50 | 18:10 |
| ASGYO ASCE GMYO | 12,82 | -3,10 | 158.030.216,65 | 18:10 |
| ASTOR ASTOR ENERJI | 298,75 | 0,25 | 7.569.980.501,75 | 18:10 |
| ASUZU ANADOLU ISUZU | 58,75 | 0,51 | 25.446.945,65 | 18:10 |
| ATAGY ATA GMYO | 11,96 | -1,48 | 2.408.011,26 | 18:10 |
| ATAKP ATAKEY PATATES | 51,65 | -0,58 | 19.078.044,90 | 18:10 |
| ATATP ATP YAZILIM | 208,80 | -1,18 | 123.242.646,90 | 18:10 |
| ATATR ATA TURIZM | 16,38 | -1,33 | 459.487.635,77 | 18:10 |
| ATEKS AKIN TEKSTIL | 134,00 | 6,86 | 5.338.006,30 | 18:10 |
| ATLAS ATLAS YAT. ORT. | 7,87 | -2,84 | 11.274.937,34 | 18:10 |
| ATSYH ATLANTIS YATIRIM HOLDING | 103,30 | 3,30 | 8.085.323,90 | 18:10 |
| AVGYO AVRASYA GMYO | 15,65 | -1,01 | 114.014.295,62 | 18:10 |
| AVHOL AVRUPA YATIRIM HOLDING | 41,60 | 1,96 | 41.726.692,38 | 18:10 |
| AVOD A.V.O.D GIDA VE TARIM | 4,12 | -0,72 | 29.513.042,44 | 18:10 |
| AVPGY AVRUPAKENT GMYO | 56,90 | -2,32 | 61.161.272,90 | 18:10 |
| AVTUR AVRASYA PETROL VE TUR. | 17,51 | 0,29 | 4.692.614,33 | 18:10 |
| AYCES ALTINYUNUS CESME | 587,50 | -4,78 | 105.972.300,50 | 18:10 |
| AYDEM AYDEM ENERJI | 25,18 | -1,87 | 36.101.482,66 | 18:10 |
| AYEN AYEN ENERJI | 36,24 | -1,25 | 69.585.138,62 | 18:10 |
| AYES AYES CELIK HASIR VE CIT | 32,00 | 0,50 | 3.974.416,90 | 18:10 |
| AYGAZ AYGAZ | 211,00 | -0,99 | 145.787.950,40 | 18:10 |
| AZTEK AZTEK TEKNOLOJI | 4,82 | 0,42 | 52.471.596,32 | 18:10 |
| BAGFS BAGFAS | 26,88 | -1,90 | 17.800.264,88 | 18:10 |
| BAHKM BAHADIR KIMYA | 111,90 | -0,36 | 27.139.174,80 | 18:10 |
| BAKAB BAK AMBALAJ | 50,30 | -5,72 | 31.313.443,37 | 18:10 |
| BALAT BALATACILAR BALATACILIK | 62,25 | 0,48 | 4.771.458,45 | 18:10 |
| BALSU BALSU GIDA | 20,52 | 9,91 | 2.606.504.133,65 | 18:10 |
| BANVT BANVIT | 179,00 | 8,09 | 261.457.514,80 | 18:10 |
| BARMA BAREM AMBALAJ | 73,15 | 1,67 | 89.131.274,35 | 18:10 |
| BASCM BASTAS BASKENT CIMENTO | 14,28 | 0,00 | 984.120,64 | 18:10 |
| BASGZ BASKENT DOGALGAZ GMYO | 49,80 | 0,69 | 18.597.189,26 | 18:10 |
| BAYRK BAYRAK TABAN SANAYI | 4,82 | -3,98 | 37.944.867,60 | 18:10 |
| BEGYO BATI EGE GMYO | 4,25 | -1,16 | 39.147.509,90 | 18:10 |
| BERA BERA HOLDING | 16,22 | 0,31 | 181.756.459,79 | 18:10 |
| BESLR BESLER GIDA | 14,22 | -3,40 | 49.748.456,95 | 18:10 |
| BESTE BEST BRANDS ENERJI | 33,56 | -4,88 | 285.552.329,00 | 18:10 |
| BEYAZ BEYAZ FILO | 26,02 | -2,11 | 12.323.444,40 | 18:10 |
| BFREN BOSCH FREN SISTEMLERI | 136,10 | -0,29 | 10.726.204,60 | 18:10 |
| BIENY BIEN YAPI URUNLERI | 22,88 | -0,52 | 39.193.665,54 | 18:10 |
| BIGCH BUYUK SEFLER BIGCHEFS | 7,38 | -0,14 | 208.631.245,15 | 18:10 |
| BIGEN BIRLESIM GRUP ENERJI | 75,25 | 9,93 | 123.486.002,50 | 18:10 |
| BIGTK BIG MEDYA TEKNOLOJI | 236,80 | 1,89 | 139.195.372,80 | 18:10 |
| BIMAS BIM MAGAZALAR | 375,50 | 0,40 | 3.719.826.618,00 | 18:10 |
| BINBN BIN ULASIM TEKNOLOJILERI | 169,80 | -2,41 | 47.884.075,60 | 18:10 |
| BINHO 1000 YATIRIMLAR HOL. | 9,72 | -3,28 | 659.204.256,41 | 18:10 |
| BIOEN BIOTREND CEVRE VE ENERJI | 17,60 | -1,12 | 127.949.946,31 | 18:10 |
| BIZIM BIZIM MAGAZALARI | 25,88 | -2,04 | 9.852.821,54 | 18:10 |
| BJKAS BESIKTAS FUTBOL YAT. | 1,61 | 1,90 | 91.782.424,09 | 18:10 |
| BLCYT BILICI YATIRIM | 23,14 | -5,86 | 133.998.306,68 | 18:10 |
| BLUME BLUME METAL KIMYA | 31,10 | 0,13 | 92.020.654,38 | 18:10 |
| BMSCH BMS CELIK HASIR | 15,91 | -0,44 | 21.699.223,39 | 18:10 |
| BMSTL BMS BIRLESIK METAL | 95,00 | -0,37 | 223.427.717,60 | 18:10 |
| BNTAS BANTAS AMBALAJ | 6,53 | -1,06 | 19.736.606,19 | 18:10 |
| BOBET BOGAZICI BETON SANAYI | 18,90 | -0,58 | 71.287.844,02 | 18:10 |
| BORLS BORLEASE OTOMOTIV | 7,53 | -0,92 | 467.461.524,63 | 18:10 |
| BORSK BOR SEKER | 6,08 | -0,16 | 38.505.454,72 | 18:10 |
| BOSSA BOSSA | 6,54 | 1,40 | 9.859.009,86 | 18:10 |
| BRISA BRISA | 86,00 | -1,71 | 10.841.928,65 | 18:10 |
| BRKO BIRKO MENSUCAT | 13,90 | -4,14 | 6.394.142,60 | 18:10 |
| BRKSN BERKOSAN YALITIM | 7,85 | -1,38 | 3.505.911,54 | 18:10 |
| BRKVY BIRIKIM VARLIK YONETIM | 89,30 | -2,88 | 76.738.814,30 | 18:10 |
| BRLSM BIRLESIM MUHENDISLIK | 19,72 | -0,05 | 223.734.869,37 | 18:10 |
| BRMEN BIRLIK MENSUCAT | 19,55 | -9,99 | 22.642.243,05 | 18:10 |
| BRSAN BORUSAN BORU SANAYI | 548,50 | -5,10 | 1.208.456.552,50 | 18:10 |
| BRYAT BORUSAN YAT. PAZ. | 1.862,00 | -1,79 | 64.992.435,00 | 18:10 |
| BSOKE BATISOKE CIMENTO | 36,12 | -0,06 | 56.239.616,42 | 18:10 |
| BTCIM BATI CIMENTO | 5,99 | -2,12 | 261.831.091,42 | 18:10 |
| BUCIM BURSA CIMENTO | 5,78 | -0,86 | 31.553.576,36 | 18:10 |
| BULGS BULLS GSYO | 40,48 | -2,83 | 75.085.093,92 | 18:10 |
| BURCE BURCELIK | 40,44 | -2,55 | 45.555.804,42 | 18:10 |
| BURVA BURCELIK VANA | 901,00 | -5,65 | 21.543.707,00 | 18:10 |
| BVSAN BULBULOGLU VINC | 118,90 | -1,57 | 64.623.330,80 | 18:10 |
| BYDNR BAYDONER RESTORANLARI | 38,88 | 1,78 | 32.753.469,92 | 18:10 |
| CANTE CAN2 TERMIK | 1,39 | -0,71 | 390.787.229,02 | 18:10 |
| CASA CASA EMTIA PETROL | 77,75 | -0,26 | 1.267.991,90 | 18:10 |
| CATES CATES ELEKTRIK | 40,00 | -2,82 | 57.263.758,66 | 18:10 |
| CCOLA COCA COLA ICECEK | 79,15 | 2,86 | 387.284.950,95 | 18:10 |
| CELHA CELIK HALAT | 18,17 | -4,62 | 186.739.506,36 | 18:10 |
| CEMAS CEMAS DOKUM | 4,69 | -1,47 | 60.187.604,52 | 18:10 |
| CEMTS CEMTAS | 9,89 | -1,10 | 21.064.718,06 | 18:10 |
| CEMZY CEM ZEYTIN | 14,60 | 4,73 | 345.684.444,34 | 18:10 |
| CEOEM CEO EVENT MEDYA | 25,54 | 1,75 | 30.865.810,90 | 18:10 |
| CGCAM CAGDAS CAM | 44,76 | 0,77 | 172.730.618,24 | 18:10 |
| CIMSA CIMSA | 49,02 | -0,57 | 235.407.722,56 | 18:10 |
| CLEBI CELEBI | 1.601,00 | -0,44 | 56.431.840,00 | 18:10 |
| CMBTN CIMBETON | 1.501,00 | -0,46 | 11.089.596,00 | 18:10 |
| CMENT CIMENTAS | 279,50 | -0,89 | 640.265,50 | 18:10 |
| CONSE CONSUS ENERJI | 2,73 | -1,09 | 13.502.047,65 | 18:10 |
| COSMO COSMOS YAT. HOLDING | 137,60 | -2,13 | 10.450.737,60 | 18:10 |
| CRDFA CREDITWEST FAKTORING | 39,30 | 0,26 | 66.598.632,14 | 18:10 |
| CRFSA CARREFOURSA | 151,10 | -0,92 | 69.274.927,30 | 18:10 |
| CUSAN CUHADAROGLU METAL | 23,98 | -0,25 | 18.020.688,48 | 18:10 |
| CVKMD CVK MADEN | 40,18 | 0,70 | 364.203.465,46 | 18:10 |
| CWENE CW ENERJI | 37,52 | -2,65 | 378.663.079,22 | 18:10 |
| DAGI DAGI GIYIM | 8,17 | -1,80 | 45.038.995,56 | 18:10 |
| DAPGM DAP GAYRIMENKUL | 10,28 | 2,29 | 1.008.290.529,81 | 18:10 |
| DARDL DARDANEL | 2,00 | -1,48 | 45.062.172,85 | 18:10 |
| DCTTR DCT TRADING DIS TICARET | 12,35 | 1,48 | 56.752.825,56 | 18:10 |
| DENGE DENGE HOLDING | 2,50 | -4,94 | 88.491.374,05 | 18:10 |
| DERHL DERLUKS YATIRIM HOLDING | 13,43 | -0,96 | 125.546.754,26 | 18:10 |
| DERIM DERIMOD | 37,32 | -0,80 | 12.027.052,84 | 18:10 |
| DESA DESA DERI | 11,30 | -3,17 | 16.980.218,51 | 18:10 |
| DESPC DESPEC BILGISAYAR | 44,58 | 1,00 | 20.006.449,32 | 18:10 |
| DEVA DEVA HOLDING | 70,60 | -3,42 | 40.896.721,90 | 18:10 |
| DGATE DATAGATE BILGISAYAR | 117,60 | 2,08 | 60.300.603,10 | 18:10 |
| DGGYO DOGUS GMYO | 44,04 | -6,97 | 14.380.540,76 | 18:10 |
| DGNMO DOGANLAR MOBILYA | 8,75 | 0,00 | 39.190.494,73 | 18:10 |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 25,80 | -0,77 | 457.393,60 | 18:10 |
| DITAS DITAS BDY | 34,78 | -9,99 | 2.722.439,28 | 18:10 |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,05 | -0,49 | 30.371.646,60 | 18:10 |
| DMRGD DMR UNLU MAMULLER | 10,38 | -2,08 | 370.325.423,01 | 18:10 |
| DMSAS DEMISAS DOKUM | 9,80 | 0,00 | 49.744.297,48 | 18:10 |
| DNISI DINAMIK ISI MAKINA YALITIM | 22,40 | -1,75 | 18.844.155,26 | 18:10 |
| DOAS DOGUS OTOMOTIV | 185,00 | -0,86 | 149.375.718,70 | 18:10 |
| DOCO DO-CO | 12.042,50 | 3,75 | 148.542.167,50 | 18:10 |
| DOFER DOFER YAPI MALZEMELERI | 32,48 | -0,85 | 15.527.407,10 | 18:10 |
| DOFRB DOF ROBOTIK | 166,00 | -0,78 | 738.748.293,40 | 18:10 |
| DOGUB DOGUSAN | 93,20 | -3,37 | 23.834.904,45 | 18:10 |
| DOHOL DOGAN HOLDING | 20,88 | 0,19 | 193.056.110,46 | 18:10 |
| DOKTA DOKTAS DOKUMCULUK | 24,88 | -2,58 | 13.394.352,40 | 18:10 |
| DSTKF DESTEK FINANS FAKTORING | 3.420,00 | 2,70 | 1.565.904.140,00 | 18:10 |
| DUNYH DUNYA HOLDING | 109,40 | -3,19 | 64.125.358,00 | 18:10 |
| DURDO DURAN DOGAN BASIM | 5,22 | 0,77 | 4.873.121,70 | 18:10 |
| DURKN DURUKAN SEKERLEME | 20,20 | 3,06 | 81.716.045,63 | 18:10 |
| DYOBY DYO BOYA | 14,70 | -0,94 | 30.133.896,37 | 18:10 |
| DZGYO DENIZ GMYO | 8,38 | -0,83 | 8.819.335,08 | 18:10 |
| EBEBK EBEBEK MAGAZACILIK | 75,60 | -0,98 | 28.026.093,50 | 18:10 |
| ECILC ECZACIBASI ILAC | 78,50 | -1,81 | 257.896.066,10 | 18:10 |
| ECOGR ECOGREEN ENERJI | 42,70 | 0,42 | 332.585.143,82 | 18:10 |
| ECZYT ECZACIBASI YATIRIM | 320,00 | -2,66 | 71.082.982,50 | 18:10 |
| EDATA E-DATA TEKNOLOJI | 18,60 | 0,49 | 78.582.091,91 | 18:10 |
| EDIP EDIP GAYRIMENKUL | 36,66 | -3,53 | 37.507.533,28 | 18:10 |
| EFOR EFOR YATIRIM | 16,56 | 0,67 | 1.515.784.355,39 | 18:10 |
| EGEEN EGE ENDUSTRI | 5.400,00 | -0,96 | 44.637.032,50 | 18:10 |
| EGEGY EGEYAPI AVRUPA GMYO | 28,56 | -1,45 | 85.731.665,02 | 18:10 |
| EGEPO NASMED EGEPOL | 18,38 | -2,13 | 48.686.385,76 | 18:10 |
| EGGUB EGE GUBRE | 99,55 | -2,31 | 59.986.944,20 | 18:10 |
| EGPRO EGE PROFIL | 43,88 | 5,84 | 420.952.413,26 | 18:10 |
| EGSER EGE SERAMIK | 3,33 | 0,30 | 11.226.861,37 | 18:10 |
| EKDMR EKINCILER DEMIR CELIK | 54,50 | -1,98 | 334.607.996,35 | 18:10 |
| EKGYO EMLAK KONUT GMYO | 20,80 | -0,29 | 2.112.904.116,32 | 18:10 |
| EKIZ EKIZ KIMYA | 85,70 | 2,51 | 1.477.907,95 | 18:10 |
| EKOS EKOS TEKNOLOJI | 7,24 | -0,96 | 153.679.825,79 | 18:10 |
| EKSUN EKSUN GIDA | 6,75 | 0,90 | 53.003.494,70 | 18:10 |
| ELITE ELITE NATUREL ORGANIK GIDA | 36,42 | 2,36 | 84.883.211,38 | 18:10 |
| EMKEL EMEK ELEKTRIK | 18,56 | -2,21 | 91.637.831,75 | 18:10 |
| EMNIS EMINIS AMBALAJ | 155,10 | -1,21 | 436.507,10 | 18:10 |
| EMPAE EMPA ELEKTRONIK | 78,60 | -9,97 | 223.353.163,40 | 18:10 |
| ENDAE ENDA ENERJI HOLDING | 18,00 | 1,69 | 115.794.193,75 | 18:10 |
| ENERY ENERYA ENERJI | 9,88 | 0,71 | 699.102.036,20 | 18:10 |
| ENJSA ENERJISA ENERJI | 103,30 | -0,67 | 113.888.620,10 | 18:10 |
| ENKAI ENKA INSAAT | 89,70 | 0,45 | 1.143.601.062,00 | 18:10 |
| ENPRA ENPARA BANK | 65,65 | -3,38 | 4.952.562,50 | 18:10 |
| ENSRI ENSARI SINAI YATIRIMLAR | 6,37 | -5,49 | 712.635.523,71 | 18:10 |
| ENTRA IC ENTERRA YEN. ENERJI | 4,75 | -1,66 | 93.987.348,85 | 18:10 |
| EPLAS EGEPLAST | 5,63 | -1,75 | 12.138.852,92 | 18:10 |
| ERBOS ERBOSAN | 171,50 | -2,72 | 13.125.276,30 | 18:10 |
| ERCB ERCIYAS CELIK BORU | 50,85 | -10,00 | 234.149.026,60 | 18:10 |
| EREGL EREGLI DEMIR CELIK | 40,32 | 0,95 | 4.736.452.568,20 | 18:10 |
| ERSU ERSU GIDA | 24,14 | -3,36 | 10.160.081,20 | 18:10 |
| ESCAR ESCAR FILO | 47,66 | -3,33 | 116.244.412,74 | 18:10 |
| ESCOM ESCORT TEKNOLOJI | 5,87 | -4,55 | 258.079.806,66 | 18:10 |
| ESEN ESENBOGA ELEKTRIK | 3,72 | -1,06 | 101.539.084,03 | 18:10 |
| ETILR ETILER GIDA | 5,48 | -2,32 | 29.006.949,69 | 18:10 |
| ETYAT EURO TREND YAT. ORT. | 13,00 | -2,26 | 6.484.005,03 | 18:10 |
| EUHOL EURO YATIRIM HOLDING | 10,94 | -1,44 | 4.941.953,60 | 18:10 |
| EUKYO EURO KAPITAL YAT. ORT. | 11,29 | -0,53 | 11.721.921,44 | 18:10 |
| EUPWR EUROPOWER ENERJI | 80,25 | -6,85 | 3.072.811.218,15 | 18:10 |
| EUREN EUROPEN ENDUSTRI | 4,45 | -0,67 | 93.546.965,44 | 18:10 |
| EUYO EURO YAT. ORT. | 5,81 | -5,07 | 13.106.494,20 | 18:10 |
| EYGYO EYG GMYO | 2,44 | -1,61 | 12.913.234,63 | 18:10 |
| FADE FADE GIDA | 15,72 | -2,72 | 50.613.233,63 | 18:10 |
| FENER FENERBAHCE FUTBOL | 3,06 | 0,66 | 282.197.093,41 | 18:10 |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 11,89 | -4,11 | 33.763.181,79 | 18:10 |
| FMIZP F-M IZMIT PISTON | 288,75 | -0,60 | 10.658.770,75 | 18:10 |
| FONET FONET BILGI TEKNOLOJILERI | 5,52 | 0,18 | 261.809.680,66 | 18:10 |
| FORMT FORMET METAL VE CAM | 2,19 | -0,45 | 52.060.711,36 | 18:10 |
| FORTE FORTE BILGI ILETISIM | 93,95 | 7,07 | 284.974.704,80 | 18:10 |
| FRIGO FRIGO PAK GIDA | 1,95 | -2,50 | 55.869.075,78 | 18:10 |
| FRMPL FORMUL PLASTIK VE METAL | 36,46 | -2,57 | 142.689.746,82 | 18:10 |
| FROTO FORD OTOSAN | 86,35 | -0,12 | 1.495.407.644,05 | 18:10 |
| FZLGY FUZUL GMYO | 14,40 | 0,21 | 276.738.593,60 | 18:10 |
| GARAN GARANTI BANKASI | 137,60 | -1,99 | 4.344.774.673,40 | 18:10 |
| GARFA GARANTI FAKTORING | 29,96 | -1,19 | 27.520.649,04 | 18:10 |
| GATEG GATE GROUP TEKNOLOJI | 290,00 | -0,09 | 13.417.403,00 | 18:10 |
| GEDIK GEDIK Y. MEN. DEG. | 7,40 | 0,41 | 486.840.860,00 | 18:10 |
| GEDZA GEDIZ AMBALAJ | 31,30 | -0,25 | 20.214.311,60 | 18:10 |
| GENIL GEN ILAC | 9,54 | -0,83 | 528.187.063,67 | 18:10 |
| GENKM GENTAS KIMYA | 14,50 | -3,27 | 508.686.202,34 | 18:10 |
| GENTS GENTAS | 6,55 | -1,36 | 44.061.294,35 | 18:10 |
| GEREL GERSAN ELEKTRIK | 44,50 | 2,11 | 438.444.263,52 | 18:10 |
| GESAN GIRISIM ELEKTRIK SANAYI | 69,75 | -3,39 | 280.097.276,45 | 18:10 |
| GIPTA GIPTA OFIS KIRTASIYE | 69,60 | -3,73 | 169.678.048,65 | 18:10 |
| GLBMD GLOBAL MEN. DEG. | 14,33 | 9,98 | 38.440.887,70 | 18:10 |
| GLCVY GELECEK VARLIK YONETIMI | 59,15 | -1,74 | 30.013.018,00 | 18:10 |
| GLRMK GULERMAK AGIR SANAYI | 177,90 | -0,22 | 394.863.441,20 | 18:10 |
| GLRYH GULER YAT. HOLDING | 3,21 | -3,31 | 43.553.179,72 | 18:10 |
| GLYHO GLOBAL YAT. HOLDING | 18,27 | 0,94 | 58.496.550,59 | 18:10 |
| GMTAS GIMAT MAGAZACILIK | 45,90 | -3,69 | 118.133.677,28 | 18:10 |
| GOKNR GOKNUR GIDA | 24,80 | 0,00 | 124.693.057,02 | 18:10 |
| GOLTS GOLTAS CIMENTO | 321,25 | -0,46 | 26.532.407,50 | 18:10 |
| GOODY GOOD-YEAR | 19,89 | -10,00 | 904.575.403,94 | 18:10 |
| GOZDE GOZDE GIRISIM | 23,90 | 0,08 | 78.676.631,42 | 18:10 |
| GRNYO GARANTI YAT. ORT. | 17,80 | -1,77 | 4.983.279,47 | 18:10 |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 312,50 | 1,46 | 304.905.132,00 | 18:10 |
| GRTHO GRAINTURK HOLDING | 230,90 | -8,01 | 672.219.872,30 | 18:10 |
| GSDDE GSD DENIZCILIK | 12,12 | -2,65 | 45.827.794,09 | 18:10 |
| GSDHO GSD HOLDING | 5,53 | -1,60 | 79.700.593,07 | 18:10 |
| GSRAY GALATASARAY SPORTIF | 1,03 | 0,00 | 83.746.869,70 | 18:10 |
| GUBRF GUBRE FABRIK. | 477,50 | 2,19 | 1.523.485.506,25 | 18:10 |
| GUNDG GUNDOGDU GIDA | 1.450,00 | 6,77 | 524.005.907,00 | 18:10 |
| GWIND GALATA WIND ENERJI | 26,20 | -1,50 | 103.183.146,18 | 18:10 |
| GZNMI GEZINOMI SEYAHAT | 64,05 | -0,77 | 84.933.440,75 | 18:10 |
| HALKB T. HALK BANKASI | 43,10 | -0,92 | 2.733.932.689,76 | 18:10 |
| HATEK HATAY TEKSTIL | 16,08 | 1,45 | 28.980.319,26 | 18:10 |
| HATSN HATSAN GEMI | 64,40 | 6,62 | 704.811.076,40 | 18:10 |
| HDFGS HEDEF GIRISIM | 2,62 | -0,38 | 180.784.471,48 | 18:10 |
| HEDEF HEDEF HOLDING | 143,00 | 3,03 | 503.540.359,20 | 18:10 |
| HEKTS HEKTAS | 3,43 | -6,03 | 7.428.797.865,04 | 18:10 |
| HKTM HIDROPAR HAREKET KONTROL | 12,10 | -9,97 | 237.755.192,32 | 18:10 |
| HLGYO HALK GMYO | 6,48 | -0,61 | 290.395.707,34 | 18:10 |
| HOROZ HOROZ LOJISTIK | 70,80 | -2,34 | 252.616.977,10 | 18:10 |
| HRKET HAREKET PROJE TASIMACILIGI | 107,30 | -9,60 | 483.841.306,10 | 18:10 |
| HTTBT HITIT BILGISAYAR | 40,10 | -1,47 | 13.939.009,28 | 18:10 |
| HUBVC HUB GIRISIM | 2,87 | -2,05 | 5.963.359,44 | 18:10 |
| HUNER HUN YENILENEBILIR ENERJI | 3,90 | 1,83 | 171.131.556,79 | 18:10 |
| HURGZ HURRIYET GZT. | 6,68 | -1,62 | 14.568.597,33 | 18:10 |
| ICBCT ICBC TURKEY BANK | 19,86 | -0,70 | 30.219.079,64 | 18:10 |
| ICUGS ICU GIRISIM | 5,65 | 0,00 | 253.547.343,79 | 18:10 |
| IDGYO IDEALIST GMYO | 5,15 | 6,19 | 26.125.121,49 | 18:10 |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 142,20 | 2,30 | 729.465.952,10 | 18:10 |
| IHAAS IHLAS HABER AJANSI | 61,35 | 2,25 | 107.933.311,20 | 18:10 |
| IHEVA IHLAS EV ALETLERI | 2,13 | 0,00 | 4.028.896,28 | 18:10 |
| IHGZT IHLAS GAZETECILIK | 1,35 | 0,00 | 39.789.179,08 | 18:10 |
| IHLAS IHLAS HOLDING | 1,29 | 4,88 | 687.347.334,33 | 18:10 |
| IHLGM IHLAS GAYRIMENKUL | 1,91 | 0,00 | 112.613.570,17 | 18:10 |
| IHYAY IHLAS YAYIN HOLDING | 1,67 | 0,60 | 27.715.218,55 | 18:10 |
| IMASM IMAS MAKINA | 3,05 | -1,93 | 107.769.535,13 | 18:10 |
| INDES INDEKS BILGISAYAR | 11,30 | -0,35 | 119.735.922,38 | 18:10 |
| INFO INFO YATIRIM | 7,35 | 9,87 | 255.672.625,14 | 18:10 |
| INGRM INGRAM BILISIM | 416,25 | -3,20 | 19.762.126,75 | 18:10 |
| INTEK INNOSA TEKNOLOJI | 224,00 | -2,61 | 1.391.111,80 | 18:10 |
| INTEM INTEMA | 254,50 | -0,20 | 12.355.751,50 | 18:10 |
| INVEO INVEO YATIRIM HOLDING | 8,20 | -3,87 | 302.357.679,19 | 18:10 |
| INVES INVESTCO HOLDING | 717,00 | 1,13 | 127.947.512,00 | 18:10 |
| ISATR IS BANKASI (A) | 4.950.000,00 | 0,00 | 0,00 | 18:10 |
| ISBIR ISBIR HOLDING | 72,00 | 0,70 | 1.420.621,80 | 18:10 |
| ISBTR IS BANKASI (B) | 420.000,00 | 0,00 | 2.519.997,50 | 18:10 |
| ISCTR IS BANKASI (C) | 14,58 | -3,44 | 7.611.623.771,30 | 18:10 |
| ISDMR ISKENDERUN DEMIR CELIK | 58,75 | -1,92 | 74.137.253,00 | 18:10 |
| ISFIN IS FIN.KIR. | 20,18 | -0,10 | 46.128.953,40 | 18:10 |
| ISGSY IS GIRISIM | 133,30 | 6,05 | 708.758.728,80 | 18:10 |
| ISGYO IS GMYO | 24,94 | 1,96 | 357.022.238,16 | 18:10 |
| ISKPL ISIK PLASTIK | 7,02 | -5,14 | 406.971.126,59 | 18:10 |
| ISKUR IS BANKASI (KUR.) | 3.560.000,00 | 9,71 | 3.560.000,00 | 18:10 |
| ISMEN IS Y. MEN. DEG. | 36,72 | -1,18 | 300.007.371,76 | 18:10 |
| ISSEN ISBIR SENTETIK DOKUMA | 7,60 | -2,06 | 12.610.763,15 | 18:10 |
| ISYAT IS YAT. ORT. | 8,09 | 1,13 | 17.500.153,15 | 18:10 |
| IZENR IZDEMIR ENERJI | 10,04 | -0,10 | 2.913.155.636,63 | 18:10 |
| IZFAS IZMIR FIRCA | 65,10 | 0,31 | 328.645.128,45 | 18:10 |
| IZINV IZ YATIRIM HOLDING | 66,60 | 0,00 | 19.623.224,05 | 18:10 |
| IZMDC IZMIR DEMIR CELIK | 8,51 | -2,74 | 42.843.584,01 | 18:10 |
| JANTS JANTSA JANT SANAYI | 15,96 | -2,03 | 29.323.098,92 | 18:10 |
| KAPLM KAPLAMIN | 545,00 | -5,05 | 105.770.855,50 | 18:10 |
| KAREL KAREL ELEKTRONIK | 10,36 | 3,08 | 222.504.732,79 | 18:10 |
| KARSN KARSAN OTOMOTIV | 13,25 | 0,76 | 289.830.317,87 | 18:10 |
| KARTN KARTONSAN | 136,20 | -4,42 | 178.007.821,00 | 18:10 |
| KATMR KATMERCILER EKIPMAN | 2,75 | 1,10 | 242.792.135,96 | 18:10 |
| KAYSE KAYSERI SEKER FABRIKASI | 4,34 | -0,69 | 45.874.536,73 | 18:10 |
| KBORU KUZEY BORU | 27,18 | 4,78 | 823.053.958,06 | 18:10 |
| KCAER KOCAER CELIK | 15,33 | 0,20 | 242.868.925,25 | 18:10 |
| KCHOL KOC HOLDING | 194,90 | 0,98 | 5.173.006.798,70 | 18:10 |
| KENT KENT GIDA | 373,25 | -0,07 | 783.957,25 | 18:10 |
| KERVN KERVANSARAY YAT. HOLDING | 7,15 | -0,56 | 5.236.855,60 | 18:10 |
| KFEIN KAFEIN YAZILIM | 9,68 | -3,49 | 62.915.902,84 | 18:10 |
| KGYO KORAY GMYO | 11,75 | -3,13 | 391.414.165,84 | 18:10 |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 16,43 | -0,42 | 18.917.715,01 | 18:10 |
| KLGYO KILER GMYO | 5,00 | -0,99 | 44.023.471,22 | 18:10 |
| KLKIM KALEKIM KIMYEVI MADDELER | 30,60 | -0,33 | 36.029.256,22 | 18:10 |
| KLMSN KLIMASAN KLIMA | 31,02 | -1,08 | 17.844.934,16 | 18:10 |
| KLNMA T. KALKINMA BANK. | 9,15 | 0,55 | 1.742.756,00 | 18:10 |
| KLRHO KILER HOLDING | 88,15 | -5,67 | 356.054.641,10 | 18:10 |
| KLSER KALESERAMIK | 27,86 | 1,60 | 97.078.525,12 | 18:10 |
| KLSYN KOLEKSIYON MOBILYA | 13,85 | -0,43 | 55.392.690,52 | 18:10 |
| KLYPV KALYON GUNES TEKNOLOJILERI | 60,45 | -1,55 | 117.012.731,10 | 18:10 |
| KMPUR KIMTEKS POLIURETAN | 18,65 | -1,37 | 40.850.764,45 | 18:10 |
| KNFRT KONFRUT TARIM | 13,58 | -3,00 | 70.059.089,41 | 18:10 |
| KOCMT KOC METALURJI | 3,08 | -0,32 | 282.404.932,20 | 18:10 |
| KONKA KONYA KAGIT | 14,53 | 2,32 | 38.819.295,53 | 18:10 |
| KONTR KONTROLMATIK TEKNOLOJI | 3,65 | -9,88 | 126.126.655,20 | 18:10 |
| KONYA KONYA CIMENTO | 3.695,00 | -0,14 | 29.320.457,50 | 18:10 |
| KOPOL KOZA POLYESTER | 6,83 | 0,44 | 118.788.218,15 | 18:10 |
| KORDS KORDSA TEKNIK TEKSTIL | 73,00 | 0,34 | 185.114.242,80 | 18:10 |
| KOTON KOTON MAGAZACILIK | 14,49 | -0,07 | 30.195.659,42 | 18:10 |
| KRDMA KARDEMIR (A) | 39,68 | 1,80 | 548.850.485,86 | 18:10 |
| KRDMB KARDEMIR (B) | 127,00 | 1,36 | 702.576.357,20 | 18:10 |
| KRDMD KARDEMIR (D) | 39,40 | -2,96 | 2.052.766.688,82 | 18:10 |
| KRGYO KORFEZ GMYO | 2,62 | -1,50 | 27.842.613,68 | 18:10 |
| KRONT KRON TEKNOLOJI | 21,36 | 2,79 | 43.483.083,38 | 18:10 |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,24 | -0,96 | 13.481.710,73 | 18:10 |
| KRSTL KRISTAL KOLA | 11,00 | 0,18 | 71.281.192,47 | 18:10 |
| KRTEK KARSU TEKSTIL | 22,86 | -2,22 | 3.106.613,22 | 18:10 |
| KRVGD KERVAN GIDA | 2,88 | -1,03 | 27.641.134,36 | 18:10 |
| KSTUR KUSTUR KUSADASI TURIZM | 2.800,00 | -0,88 | 1.687.370,00 | 18:10 |
| KTLEV KATILIMEVIM TAS. FIN. | 170,40 | -4,43 | 16.076.697.747,20 | 18:10 |
| KTSKR KUTAHYA SEKER FABRIKASI | 103,00 | -0,29 | 350.361.430,20 | 18:10 |
| KUTPO KUTAHYA PORSELEN | 88,95 | -1,00 | 10.815.110,55 | 18:10 |
| KUVVA KUVVA GIDA | 128,60 | -2,58 | 10.924.450,30 | 18:10 |
| KUYAS KUYAS YATIRIM | 69,75 | -3,13 | 404.363.644,80 | 18:10 |
| KZBGY KIZILBUK GYO | 2,96 | -2,63 | 193.005.026,85 | 18:10 |
| KZGYO KUZUGRUP GMYO | 22,30 | -1,41 | 24.643.937,52 | 18:10 |
| LIDER LDR TURIZM | 92,65 | -4,88 | 332.849.987,55 | 18:10 |
| LIDFA LIDER FAKTORING | 3,09 | -3,13 | 49.528.755,08 | 18:10 |
| LILAK LILA KAGIT | 36,34 | 0,94 | 138.492.215,16 | 18:10 |
| LINK LINK BILGISAYAR | 7,17 | 1,99 | 273.896.063,83 | 18:10 |
| LKMNH LOKMAN HEKIM SAGLIK | 15,06 | 0,33 | 17.069.660,68 | 18:10 |
| LMKDC LIMAK DOGU ANADOLU | 27,14 | -2,30 | 83.905.176,94 | 18:10 |
| LOGO LOGO YAZILIM | 138,00 | 0,00 | 114.998.708,20 | 18:10 |
| LRSHO LORAS HOLDING | 3,43 | 2,08 | 80.346.592,93 | 18:10 |
| LUKSK LUKS KADIFE | 105,30 | -1,77 | 10.334.156,20 | 18:10 |
| LXGYO LUXERA GMYO | 15,91 | -2,33 | 143.945.022,46 | 18:10 |
| LYDHO LYDIA HOLDING | 178,60 | -1,43 | 19.140.139,10 | 18:10 |
| LYDYE LYDIA YESIL ENERJI | 13.215,00 | -2,11 | 11.872.045,00 | 18:10 |
| MAALT MARMARIS ALTINYUNUS | 1.160,00 | -1,69 | 35.274.414,00 | 18:10 |
| MACKO MACKOLIK INTERNET HIZMETLERI | 35,58 | -1,00 | 20.427.351,20 | 18:10 |
| MAGEN MARGUN ENERJI | 36,00 | 0,73 | 549.814.220,28 | 18:10 |
| MAKIM MAKIM MAKINE | 19,35 | -2,17 | 178.347.481,27 | 18:10 |
| MAKTK MAKINA TAKIM | 12,35 | 0,90 | 166.501.680,84 | 18:10 |
| MANAS MANAS ENERJI YONETIMI | 29,06 | 0,69 | 599.348.911,98 | 18:10 |
| MARBL TUREKS TURUNC MADENCILIK | 13,40 | 0,60 | 39.203.273,48 | 18:10 |
| MARKA MARKA YATIRIM HOLDING | 92,05 | -1,23 | 220.793.724,65 | 18:10 |
| MARMR MARMARA HOLDING | 2,26 | -0,44 | 113.438.574,69 | 18:10 |
| MARTI MARTI OTEL | 1,78 | -2,20 | 59.095.853,72 | 18:10 |
| MAVI MAVI GIYIM | 39,40 | -0,56 | 135.922.901,24 | 18:10 |
| MCARD METROPAL KURUMSAL HIZMETLER | 165,40 | -2,42 | 234.531.955,40 | 18:10 |
| MEDTR MEDITERA TIBBI MALZEME | 29,38 | -1,74 | 19.692.264,28 | 18:10 |
| MEGAP MEGA POLIETILEN | 2,20 | -1,79 | 2.106.827,14 | 18:10 |
| MEGMT MEGA METAL | 78,75 | -0,82 | 327.433.236,50 | 18:10 |
| MEKAG MEKA GLOBAL MAKINE | 3,59 | 1,13 | 37.719.496,90 | 18:10 |
| MEPET BREAK MOLA TURIZM | 23,10 | -1,28 | 7.483.126,92 | 18:10 |
| MERCN MERCAN KIMYA | 26,04 | 3,09 | 178.990.189,18 | 18:10 |
| MERIT MERIT TURIZM | 17,54 | -1,35 | 66.733.042,32 | 18:10 |
| MERKO MERKO GIDA | 1,65 | -2,37 | 53.490.726,46 | 18:10 |
| METRO METRO HOLDING | 8,72 | -1,13 | 52.463.074,02 | 18:10 |
| MEYSU MEYSU GIDA | 14,21 | -0,35 | 143.363.832,95 | 18:10 |
| MGROS MIGROS TICARET | 694,00 | -0,50 | 1.096.844.603,00 | 18:10 |
| MHRGY MHR GMYO | 3,73 | -3,37 | 20.802.960,61 | 18:10 |
| MIATK MIA TEKNOLOJI | 40,00 | -4,21 | 884.457.558,74 | 18:10 |
| MMCAS MMC SAN. VE TIC. YAT. | 69,00 | 6,24 | 2.477.634,25 | 18:10 |
| MNDRS MENDERES TEKSTIL | 11,59 | 1,40 | 99.426.612,43 | 18:10 |
| MNDTR MONDI TURKEY | 5,84 | -1,68 | 8.176.964,10 | 18:10 |
| MOBTL MOBILTEL ILETISIM | 13,60 | -1,31 | 43.271.626,72 | 18:10 |
| MOGAN MOGAN ENERJI | 14,70 | 6,29 | 728.183.093,35 | 18:10 |
| MOPAS MOPAS MARKETCILIK | 32,88 | -1,44 | 74.963.309,10 | 18:10 |
| MPARK MLP SAGLIK | 426,50 | -2,40 | 334.570.408,25 | 18:10 |
| MRGYO MARTI GMYO | 1,58 | -1,25 | 104.533.779,61 | 18:10 |
| MRSHL MARSHALL | 1.666,00 | 0,60 | 44.339.845,00 | 18:10 |
| MSGYO MISTRAL GMYO | 6,32 | -2,02 | 10.320.559,89 | 18:10 |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 31,24 | 0,84 | 55.831.220,64 | 18:10 |
| MTRYO METRO YAT. ORT. | 10,80 | -1,64 | 6.698.540,24 | 18:10 |
| MZHLD MAZHAR ZORLU HOLDING | 5,89 | 0,17 | 1.446.954,28 | 18:10 |
| NATEN NATUREL ENERJI | 6,65 | -1,19 | 41.951.955,14 | 18:10 |
| NETAS NETAS TELEKOM. | 64,55 | -2,27 | 35.502.199,65 | 18:10 |
| NETCD NETCAD YAZILIM | 143,70 | -1,17 | 793.747.036,30 | 18:10 |
| NIBAS NIGBAS NIGDE BETON | 4,21 | -1,17 | 31.154.842,32 | 18:10 |
| NTGAZ NATURELGAZ | 11,14 | 0,18 | 63.000.703,73 | 18:10 |
| NTHOL NET HOLDING | 45,24 | 0,58 | 113.319.374,42 | 18:10 |
| NUGYO NUROL GMYO | 9,65 | -4,17 | 33.466.765,94 | 18:10 |
| NUHCM NUH CIMENTO | 219,40 | -0,27 | 9.866.131,30 | 18:10 |
| OBAMS OBA MAKARNACILIK | 6,50 | -1,52 | 204.800.255,48 | 18:10 |
| OBASE OBASE BILGISAYAR | 37,78 | -1,87 | 20.772.045,54 | 18:10 |
| ODAS ODAS ELEKTRIK | 8,59 | 0,35 | 972.155.449,59 | 18:10 |
| ODINE ODINE TEKNOLOJI | 1.835,00 | 4,38 | 975.485.494,00 | 18:10 |
| OFSYM OFIS YEM GIDA | 57,35 | -0,52 | 43.504.542,00 | 18:10 |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 251,00 | -1,76 | 90.690.512,95 | 18:10 |
| ONRYT ONUR TEKNOLOJI | 64,05 | 1,10 | 56.286.040,35 | 18:10 |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,99 | -1,72 | 8.611.048,88 | 18:10 |
| ORGE ORGE ENERJI ELEKTRIK | 121,40 | -6,25 | 178.946.276,20 | 18:10 |
| ORMA ORMA ORMAN MAHSULLERI | 190,00 | -2,01 | 1.285.743,80 | 18:10 |
| OSMEN OSMANLI MENKUL | 8,66 | -1,14 | 462.263.662,12 | 18:10 |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2,05 | -7,66 | 408.031.372,10 | 18:10 |
| OTKAR OTOKAR | 358,25 | 0,21 | 532.808.314,50 | 18:10 |
| OTTO OTTO HOLDING | 185,60 | -3,43 | 89.781.467,80 | 18:10 |
| OYAKC OYAK CIMENTO | 20,58 | -0,58 | 297.055.359,68 | 18:10 |
| OYAYO OYAK YAT. ORT. | 50,50 | 2,48 | 6.698.533,64 | 18:10 |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,06 | -0,37 | 3.390.893,78 | 18:10 |
| OYYAT OYAK YATIRIM MENKUL | 42,86 | -0,65 | 14.919.218,92 | 18:10 |
| OZATD OZATA DENIZCILIK | 1.600,00 | 2,63 | 721.383.514,00 | 18:10 |
| OZGYO OZDERICI GMYO | 2,15 | 0,94 | 26.191.351,62 | 18:10 |
| OZKGY OZAK GMYO | 14,89 | -1,85 | 69.054.659,54 | 18:10 |
| OZRDN OZERDEN AMBALAJ | 30,02 | -0,27 | 5.212.493,90 | 18:10 |
| OZSUB OZSU BALIK | 32,98 | 0,86 | 76.181.339,76 | 18:10 |
| OZYSR OZYASAR TEL | 11,98 | -0,91 | 44.948.831,45 | 18:10 |
| PAGYO PANORA GMYO | 137,10 | -2,00 | 5.678.911,00 | 18:10 |
| PAHOL PASIFIK HOLDING | 1,51 | 0,67 | 440.522.299,64 | 18:10 |
| PAMEL PAMEL ELEKTRIK | 91,45 | -2,71 | 100.307.793,30 | 18:10 |
| PAPIL PAPILON SAVUNMA | 16,11 | 7,04 | 701.259.671,92 | 18:10 |
| PARSN PARSAN | 89,75 | -3,23 | 101.599.096,15 | 18:10 |
| PASEU PASIFIK EURASIA LOJISTIK | 127,70 | 2,16 | 539.791.009,30 | 18:10 |
| PATEK PASIFIK TEKNOLOJI | 22,28 | 0,91 | 250.615.970,86 | 18:10 |
| PCILT PC ILETISIM MEDYA | 33,48 | -0,53 | 21.987.645,24 | 18:10 |
| PEKGY PEKER GMYO | 13,63 | -0,66 | 1.367.786.308,28 | 18:10 |
| PENGD PENGUEN GIDA | 10,99 | -4,18 | 64.279.059,53 | 18:10 |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,93 | -1,00 | 29.340.203,50 | 18:10 |
| PETKM PETKIM | 19,32 | -0,72 | 819.856.575,72 | 18:10 |
| PETUN PINAR ET VE UN | 11,94 | -1,73 | 20.368.824,60 | 18:10 |
| PGSUS PEGASUS | 180,70 | 2,09 | 2.443.831.847,50 | 18:10 |
| PINSU PINAR SU | 11,31 | -0,79 | 16.284.020,51 | 18:10 |
| PKART PLASTIKKART | 132,30 | 0,99 | 103.938.463,20 | 18:10 |
| PKENT PETROKENT TURIZM | 147,10 | -0,41 | 24.372.659,40 | 18:10 |
| PLTUR PLATFORM TURIZM | 23,00 | 1,41 | 37.009.123,10 | 18:10 |
| PNLSN PANELSAN CATI CEPHE | 43,46 | -2,03 | 24.574.138,24 | 18:10 |
| PNSUT PINAR SUT | 12,00 | 0,33 | 15.826.843,22 | 18:10 |
| POLHO POLISAN HOLDING | 20,44 | -0,78 | 57.931.207,56 | 18:10 |
| POLTK POLITEKNIK METAL | 5.017,50 | 0,25 | 16.037.985,00 | 18:10 |
| PRDGS PARDUS GIRISIM | 7,20 | -2,31 | 36.087.196,34 | 18:10 |
| PRKAB TURK PRYSMIAN KABLO | 36,82 | -1,60 | 21.356.160,44 | 18:10 |
| PRKME PARK ELEK.MADENCILIK | 18,67 | 0,92 | 42.382.784,83 | 18:10 |
| PRZMA PRIZMA PRESS MATBAACILIK | 47,66 | 9,97 | 581.036.750,14 | 18:10 |
| PSDTC PERGAMON DIS TICARET | 128,10 | 0,47 | 6.133.545,10 | 18:10 |
| PSGYO PASIFIK GMYO | 3,60 | 4,65 | 2.837.601.452,90 | 18:10 |
| QNBFK QNB FINANSAL KIRALAMA | 36,42 | 0,00 | 912.568,82 | 18:10 |
| QNBTR QNB BANK | 208,20 | -1,14 | 2.936.820,40 | 18:10 |
| QUAGR QUA GRANITE HAYAL YAPI | 3,86 | 1,05 | 250.183.958,59 | 18:10 |
| RALYH RAL YATIRIM HOLDING | 144,00 | -10,00 | 696.730.698,50 | 18:10 |
| RAYSG RAY SIGORTA | 189,10 | 0,05 | 21.203.486,30 | 18:10 |
| REEDR REEDER TEKNOLOJI | 6,69 | -1,47 | 70.873.332,31 | 18:10 |
| RGYAS RONESANS GAYRIMENKUL YAT. | 194,80 | -0,97 | 172.937.200,20 | 18:10 |
| RNPOL RAINBOW POLIKARBONAT | 2,35 | -1,26 | 5.051.746,75 | 18:10 |
| RODRG RODRIGO TEKSTIL | 24,82 | -1,04 | 3.267.128,78 | 18:10 |
| RTALB RTA LABORATUVARLARI | 3,62 | -3,21 | 715.357.178,96 | 18:10 |
| RUBNS RUBENIS TEKSTIL | 24,20 | -2,18 | 61.162.607,60 | 18:10 |
| RUZYE RUZY MADENCILIK VE ENERJI | 9,96 | -0,90 | 45.006.741,81 | 18:10 |
| RYGYO REYSAS GMYO | 30,12 | -1,31 | 30.618.903,30 | 18:10 |
| RYSAS REYSAS LOJISTIK | 21,70 | -1,45 | 33.863.755,64 | 18:10 |
| SAFKR SAFKAR EGE SOGUTMACILIK | 23,86 | -3,32 | 104.065.566,00 | 18:10 |
| SAHOL SABANCI HOLDING | 97,00 | -2,81 | 2.893.200.125,50 | 18:10 |
| SAMAT SARAY MATBAACILIK | 7,21 | -9,99 | 42.959.632,26 | 18:10 |
| SANEL SANEL MUHENDISLIK | 71,25 | 0,78 | 28.124.923,90 | 18:10 |
| SANFM SANIFOAM ENDUSTRI | 9,08 | -3,61 | 95.246.977,03 | 18:10 |
| SANKO SANKO PAZARLAMA | 22,52 | 0,90 | 10.841.127,80 | 18:10 |
| SARKY SARKUYSAN | 27,26 | -2,92 | 177.386.895,08 | 18:10 |
| SASA SASA POLYESTER | 2,51 | -1,18 | 4.365.627.077,80 | 18:10 |
| SAYAS SAY YENILENEBILIR ENERJI | 49,00 | -1,96 | 70.596.191,37 | 18:10 |
| SDTTR SDT UZAY VE SAVUNMA | 242,50 | 0,71 | 218.595.211,25 | 18:10 |
| SEGMN SEGMEN KARDESLER GIDA | 52,20 | -3,24 | 45.647.377,10 | 18:10 |
| SEGYO SEKER GMYO | 4,73 | -0,84 | 27.639.803,14 | 18:10 |
| SEKFK SEKER FIN. KIR. | 10,14 | -1,46 | 2.213.036,07 | 18:10 |
| SEKUR SEKURO PLASTIK | 12,99 | 7,27 | 114.137.795,80 | 18:10 |
| SELEC SELCUK ECZA DEPOSU | 214,90 | -2,32 | 547.999.702,80 | 18:10 |
| SELVA SELVA GIDA | 2,18 | 7,39 | 257.401.736,37 | 18:10 |
| SERNT SERANIT GRANIT SERAMIK | 11,38 | 5,86 | 352.196.975,84 | 18:10 |
| SEYKM SEYITLER KIMYA | 4,73 | -1,25 | 6.645.748,43 | 18:10 |
| SILVR SILVERLINE ENDUSTRI | 2,75 | -3,51 | 11.257.862,60 | 18:10 |
| SISE SISE CAM | 44,24 | -1,91 | 2.847.812.450,46 | 18:10 |
| SKBNK SEKERBANK | 16,92 | -0,06 | 1.030.640.394,49 | 18:10 |
| SKTAS SOKTAS | 3,62 | -0,82 | 61.310.658,85 | 18:10 |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 273,00 | 0,09 | 10.174.558,50 | 18:10 |
| SKYMD SEKER YATIRIM | 15,10 | 8,55 | 374.350.974,19 | 18:10 |
| SMART SMARTIKS YAZILIM | 31,88 | -1,06 | 69.652.474,14 | 18:10 |
| SMRTG SMART GUNES ENERJISI TEK. | 12,25 | 0,25 | 454.855.392,73 | 18:10 |
| SMRVA SUMER VARLIK YONETIM | 15,56 | 0,78 | 569.093.113,90 | 18:10 |
| SNGYO SINPAS GMYO | 3,77 | -1,31 | 83.620.333,09 | 18:10 |
| SNICA SANICA ISI SANAYI | 4,54 | 9,93 | 559.913.891,78 | 18:10 |
| SNPAM SONMEZ PAMUKLU | 21,74 | -0,64 | 786.964,18 | 18:10 |
| SODSN SODAS SODYUM SANAYII | 8,57 | -2,50 | 611.484,62 | 18:10 |
| SOKE SOKE DEGIRMENCILIK | 16,37 | -2,39 | 95.917.661,76 | 18:10 |
| SOKM SOK MARKETLER TICARET | 47,00 | -1,18 | 315.532.544,80 | 18:10 |
| SONME SONMEZ FILAMENT | 128,50 | 0,47 | 2.314.142,40 | 18:10 |
| SRVGY SERVET GMYO | 2,83 | -1,05 | 49.016.443,03 | 18:10 |
| SUMAS SUMAS SUNI TAHTA | 345,00 | -3,63 | 958.640,00 | 18:10 |
| SUNTK SUN TEKSTIL | 29,10 | 0,14 | 13.925.752,86 | 18:10 |
| SURGY SUR TATIL EVLERI GMYO | 69,85 | -1,13 | 138.958.988,40 | 18:10 |
| SUWEN SUWEN TEKSTIL | 7,15 | -0,42 | 11.157.259,76 | 18:10 |
| SVGYO SAVUR GMYO | 20,96 | -1,41 | 631.697.180,10 | 18:10 |
| TABGD TAB GIDA | 227,60 | -3,93 | 854.324.835,20 | 18:10 |
| TARKM TARKIM BITKI KORUMA | 508,50 | -1,74 | 68.459.318,00 | 18:10 |
| TATEN TATLIPINAR ENERJI URETIM | 14,78 | 1,93 | 223.304.329,48 | 18:10 |
| TATGD TAT GIDA | 19,45 | -0,82 | 49.981.703,62 | 18:10 |
| TAVHL TAV HAVALIMANLARI | 284,25 | -0,79 | 922.476.941,50 | 18:10 |
| TBORG T.TUBORG | 130,90 | -0,83 | 12.023.805,80 | 18:10 |
| TCELL TURKCELL | 110,50 | 0,09 | 2.448.128.487,90 | 18:10 |
| TCKRC KIRAC GALVANIZ | 149,50 | 2,68 | 306.820.060,20 | 18:10 |
| TDGYO TREND GMYO | 15,64 | 0,26 | 13.796.015,21 | 18:10 |
| TEHOL TERA YATIRIM TEK. HOL. | 36,40 | 0,55 | 1.600.737.372,12 | 18:10 |
| TEKTU TEK-ART TURIZM | 9,92 | -0,90 | 89.130.716,48 | 18:10 |
| TERA TERA YATIRIM MENKUL DEGERLER | 160,90 | 0,88 | 2.235.483.424,00 | 18:10 |
| TEZOL EUROPAP TEZOL KAGIT | 17,00 | -4,39 | 110.682.748,55 | 18:10 |
| TGSAS TGS DIS TICARET | 171,80 | -0,64 | 27.755.279,20 | 18:10 |
| THYAO TURK HAVA YOLLARI | 328,50 | 1,15 | 17.578.239.445,25 | 18:10 |
| TKFEN TEKFEN HOLDING | 132,80 | 4,24 | 727.696.115,40 | 18:10 |
| TKNSA TEKNOSA IC VE DIS TICARET | 19,29 | -1,33 | 92.792.174,91 | 18:10 |
| TLMAN TRABZON LIMAN | 95,00 | -3,50 | 25.336.276,00 | 18:10 |
| TMPOL TEMAPOL POLIMER PLASTIK | 458,25 | -0,81 | 183.134.275,25 | 18:10 |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 89,35 | -1,22 | 33.450.009,95 | 18:10 |
| TNZTP TAPDI TINAZTEPE | 25,92 | -2,99 | 57.870.239,48 | 18:10 |
| TOASO TOFAS OTO. FAB. | 335,50 | -1,61 | 1.178.036.044,00 | 18:10 |
| TRALT TURK ALTIN ISLETMELERI | 47,18 | -2,32 | 6.161.854.449,16 | 18:10 |
| TRCAS TURCAS HOLDING | 42,20 | 0,09 | 37.563.621,04 | 18:10 |
| TRENJ TR DOGAL ENERJI | 84,60 | -1,63 | 106.321.511,75 | 18:10 |
| TRGYO TORUNLAR GMYO | 99,15 | 1,17 | 231.895.796,05 | 18:10 |
| TRHOL TERA FINANSAL YAT. HOL. | 1.526,00 | -5,22 | 83.978.626,00 | 18:10 |
| TRILC TURK ILAC SERUM | 1,26 | 5,88 | 6.557.952,22 | 18:10 |
| TRMET TR ANADOLU METAL MADENCILIK | 108,50 | -0,64 | 376.014.682,40 | 18:10 |
| TSGYO TSKB GMYO | 6,84 | -1,01 | 11.129.446,36 | 18:10 |
| TSKB T.S.K.B. | 11,77 | -3,05 | 232.140.382,32 | 18:10 |
| TSPOR TRABZONSPOR SPORTIF | 0,91 | 0,00 | 161.582.706,11 | 18:10 |
| TTKOM TURK TELEKOM | 60,70 | -0,82 | 2.001.025.676,00 | 18:10 |
| TTRAK TURK TRAKTOR | 436,75 | 0,17 | 41.864.071,75 | 18:10 |
| TUCLK TUGCELIK | 4,06 | -0,49 | 19.542.343,45 | 18:10 |
| TUKAS TUKAS | 2,31 | -0,43 | 120.923.112,99 | 18:10 |
| TUPRS TUPRAS | 219,20 | 1,11 | 6.129.382.893,10 | 18:10 |
| TUREX TUREKS TURIZM TASIMACILIK | 7,63 | -1,93 | 94.311.159,53 | 18:10 |
| TURGG TURKER PROJE GAYRIMENKUL | 28,02 | -2,84 | 58.250.836,02 | 18:10 |
| TURSG TURKIYE SIGORTA | 6,32 | -0,63 | 298.461.913,70 | 18:10 |
| UCAYM UCAY MUHENDISLIK | 33,74 | -0,65 | 183.646.467,94 | 18:10 |
| UFUK UFUK YATIRIM | 1.700,00 | 1,49 | 21.543.138,00 | 18:10 |
| ULAS ULASLAR TURIZM YAT. | 25,70 | -0,85 | 4.919.204,84 | 18:10 |
| ULKER ULKER BISKUVI | 102,20 | -1,64 | 534.590.616,40 | 18:10 |
| ULUFA ULUSAL FAKTORING | 1,89 | -1,56 | 47.232.331,76 | 18:10 |
| ULUSE ULUSOY ELEKTRIK | 322,75 | 0,86 | 55.130.524,50 | 18:10 |
| ULUUN ULUSOY UN SANAYI | 9,49 | -0,11 | 92.533.646,54 | 18:10 |
| UMPAS UMPAS HOLDING | 9,30 | 0,00 | 0,00 | 18:10 |
| UNLU UNLU YATIRIM HOLDING | 13,38 | -0,82 | 61.434.724,76 | 18:10 |
| USAK USAK SERAMIK | 1,60 | -3,61 | 626.799.358,07 | 18:10 |
| VAKBN VAKIFLAR BANKASI | 32,26 | -2,95 | 1.631.209.820,78 | 18:10 |
| VAKFA VAKIF FAKTORING | 12,19 | 1,08 | 171.959.432,18 | 18:10 |
| VAKFN VAKIF FIN. KIR. | 1,64 | -1,80 | 56.620.720,52 | 18:10 |
| VAKKO VAKKO TEKSTIL | 74,00 | -3,39 | 12.291.406,35 | 18:10 |
| VANGD VANET GIDA | 95,95 | 0,10 | 15.298.815,75 | 18:10 |
| VBTYZ VBT YAZILIM | 28,16 | 0,57 | 85.572.173,42 | 18:10 |
| VERTU VERUSATURK GIRISIM | 41,00 | -1,91 | 24.947.877,36 | 18:10 |
| VERUS VERUSA HOLDING | 616,00 | 1,57 | 38.272.949,00 | 18:10 |
| VESBE VESTEL BEYAZ ESYA | 6,12 | -1,77 | 37.049.893,55 | 18:10 |
| VESTL VESTEL | 23,68 | -1,66 | 124.997.099,82 | 18:10 |
| VKFYO VAKIF YAT. ORT. | 28,12 | 1,66 | 4.936.088,14 | 18:10 |
| VKGYO VAKIF GMYO | 2,65 | -1,85 | 70.711.044,50 | 18:10 |
| VKING VIKING KAGIT | 24,64 | -0,32 | 4.901.677,30 | 18:10 |
| VRGYO VERA KONSEPT GMYO | 2,10 | -0,94 | 26.802.844,36 | 18:10 |
| VSNMD VISNE MADENCILIK | 90,20 | -0,93 | 222.953.506,10 | 18:10 |
| YAPRK YAPRAK SUT VE BESI CIFT. | 12,21 | -1,21 | 20.725.402,97 | 18:10 |
| YATAS YATAS | 39,86 | 0,45 | 23.074.417,78 | 18:10 |
| YAYLA YAYLA EN. UR. TUR. VE INS | 23,70 | -2,47 | 32.654.686,28 | 18:10 |
| YBTAS YIBITAS INSAAT MALZEME | 15,73 | -0,06 | 781.419,42 | 18:10 |
| YEOTK YEO TEKNOLOJI ENERJI | 103,10 | -2,74 | 629.691.537,40 | 18:10 |
| YESIL YESIL YATIRIM HOLDING | 1,39 | 0,72 | 22.761.558,54 | 18:10 |
| YGGYO YENI GIMAT GMYO | 237,10 | -7,02 | 78.965.614,40 | 18:10 |
| YIGIT YIGIT AKU | 24,34 | -1,14 | 71.845.481,58 | 18:10 |
| YKBNK YAPI VE KREDI BANK. | 40,50 | -5,20 | 9.566.477.141,12 | 18:10 |
| YKSLN YUKSELEN CELIK | 3,12 | -1,58 | 17.671.150,32 | 18:10 |
| YONGA YONGA MOBILYA | 56,20 | 1,26 | 1.675.982,25 | 18:10 |
| YUNSA YUNSA | 10,25 | -0,39 | 38.771.575,46 | 18:10 |
| YYAPI YESIL YAPI | 0,90 | -1,10 | 4.411.281,53 | 18:10 |
| YYLGD YAYLA GIDA | 10,97 | -1,97 | 51.145.924,23 | 18:10 |
| ZEDUR ZEDUR ENERJI | 9,20 | -4,27 | 20.965.577,03 | 18:10 |
| ZERGY ZERAY GMYO | 13,10 | -3,61 | 217.353.653,47 | 18:10 |
| ZGYO Z GMYO | 39,20 | -2,87 | 184.925.580,36 | 18:10 |
| ZOREN ZORLU ENERJI | 2,73 | -3,19 | 114.212.276,70 | 18:10 |
| ZRGYO ZIRAAT GMYO | 17,60 | -1,68 | 60.204.780,74 | 18:10 |
