02 Nisan 2026
| Hisse | Son | Fark% | En Düşük | Saat |
|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 14,87 | -0,54 | 184.713.792,46 | 18:10 |
| A1YEN A1 YENILENEBILIR ENERJI | 35,62 | 3,97 | 163.887.816,86 | 18:10 |
| ACSEL ACIPAYAM SELULOZ | 106,70 | -0,47 | 11.977.040,40 | 18:10 |
| ADEL ADEL KALEMCILIK | 44,18 | 6,46 | 461.400.169,18 | 18:10 |
| ADESE ADESE GAYRIMENKUL | 0,96 | -1,03 | 233.103.324,09 | 18:10 |
| ADGYO ADRA GMYO | 59,80 | 4,18 | 75.141.388,10 | 18:10 |
| AEFES ANADOLU EFES | 17,24 | 1,83 | 490.571.018,10 | 18:10 |
| AFYON AFYON CIMENTO | 14,29 | -3,90 | 78.071.391,98 | 18:10 |
| AGESA AGESA HAYAT EMEKLILIK | 223,50 | -1,63 | 53.915.609,40 | 18:10 |
| AGHOL ANADOLU GRUBU HOLDING | 27,78 | -1,14 | 119.833.384,34 | 18:10 |
| AGROT AGROTECH TEKNOLOJI | 2,93 | -0,68 | 48.591.804,13 | 18:10 |
| AGYO ATAKULE GMYO | 8,30 | 4,27 | 5.347.736,80 | 18:10 |
| AHGAZ AHLATCI DOGALGAZ | 21,70 | -0,46 | 63.429.620,22 | 18:10 |
| AHSGY AHES GMYO | 19,10 | -2,80 | 69.225.775,13 | 18:10 |
| AKBNK AKBANK | 69,25 | 1,47 | 6.482.078.195,90 | 18:10 |
| AKCNS AKCANSA | 199,90 | 0,40 | 90.642.112,60 | 18:10 |
| AKENR AKENERJI | 9,50 | 0,11 | 55.914.470,82 | 18:10 |
| AKFGY AKFEN GMYO | 2,77 | 2,21 | 77.675.909,37 | 18:10 |
| AKFIS AKFEN INSAAT | 46,80 | -0,64 | 577.339.640,58 | 18:10 |
| AKFYE AKFEN YEN. ENERJI | 23,56 | 4,90 | 764.789.611,10 | 18:10 |
| AKGRT AKSIGORTA | 7,20 | -0,69 | 86.077.124,36 | 18:10 |
| AKHAN AKHAN UN | 26,62 | 1,99 | 454.775.000,48 | 18:10 |
| AKMGY AKMERKEZ GMYO | 272,50 | 0,00 | 35.782.704,50 | 18:10 |
| AKSA AKSA | 11,33 | 2,16 | 518.552.135,41 | 18:10 |
| AKSEN AKSA ENERJI | 78,60 | 0,13 | 356.657.912,75 | 18:10 |
| AKSGY AKIS GMYO | 8,98 | 0,11 | 23.654.253,26 | 18:10 |
| AKSUE AKSU ENERJI | 29,40 | 1,38 | 53.914.540,64 | 18:10 |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,56 | 0,00 | 2.366.722,80 | 18:10 |
| ALARK ALARKO HOLDING | 89,45 | 0,51 | 359.116.076,65 | 18:10 |
| ALBRK ALBARAKA TURK | 8,29 | -0,12 | 109.751.422,35 | 18:10 |
| ALCAR ALARKO CARRIER | 722,00 | -1,50 | 19.429.475,00 | 18:10 |
| ALCTL ALCATEL LUCENT TELETAS | 136,00 | 0,00 | 28.808.737,70 | 18:10 |
| ALFAS ALFA SOLAR ENERJI | 37,46 | 1,19 | 59.782.234,02 | 18:10 |
| ALGYO ALARKO GMYO | 6,19 | 1,14 | 291.717.297,60 | 18:10 |
| ALKA ALKIM KAGIT | 11,01 | 0,27 | 54.986.747,18 | 18:10 |
| ALKIM ALKIM KIMYA | 17,05 | -1,16 | 27.472.443,92 | 18:10 |
| ALKLC ALTINKILIC GIDA VE SUT | 345,25 | 3,76 | 370.354.975,25 | 18:10 |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 82,76 | -0,59 | 1.103.907.240,49 | 18:10 |
| ALTNY ALTINAY SAVUNMA | 14,44 | -0,62 | 373.015.504,46 | 18:10 |
| ALVES ALVES KABLO | 3,42 | -3,39 | 638.337.770,85 | 18:10 |
| ANELE ANEL ELEKTRIK | 16,57 | 4,15 | 132.322.233,59 | 18:10 |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 10,34 | -0,48 | 21.825.970,13 | 18:10 |
| ANHYT ANADOLU HAYAT EMEK. | 110,30 | -1,61 | 65.304.300,50 | 18:10 |
| ANSGR ANADOLU SIGORTA | 25,80 | -0,23 | 85.534.085,56 | 18:10 |
| ARASE DOGU ARAS ENERJI | 89,35 | 0,73 | 33.948.820,55 | 18:10 |
| ARCLK ARCELIK | 110,80 | 0,54 | 141.061.060,40 | 18:10 |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 40,50 | -0,83 | 100.891.005,62 | 18:10 |
| ARENA ARENA BILGISAYAR | 24,68 | -0,32 | 16.419.221,86 | 18:10 |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 28,40 | 3,20 | 540.309.691,02 | 18:10 |
| ARMGD ARMADA GIDA | 106,80 | 9,99 | 267.850.496,00 | 18:10 |
| ARSAN ARSAN HOLDING | 3,76 | -1,05 | 65.953.445,66 | 18:10 |
| ARTMS ARTEMIS HALI | 42,66 | -4,56 | 86.498.275,84 | 18:10 |
| ARZUM ARZUM EV ALETLERI | 2,96 | 8,03 | 264.865.165,49 | 18:10 |
| ASELS ASELSAN | 336,50 | 5,07 | 8.178.364.984,00 | 18:10 |
| ASGYO ASCE GMYO | 10,56 | -0,19 | 24.764.820,15 | 18:10 |
| ASTOR ASTOR ENERJI | 207,80 | 5,32 | 8.382.331.587,30 | 18:10 |
| ASUZU ANADOLU ISUZU | 62,70 | -1,26 | 19.674.016,45 | 18:10 |
| ATAGY ATA GMYO | 12,00 | -1,64 | 2.117.335,65 | 18:10 |
| ATAKP ATAKEY PATATES | 51,00 | -0,68 | 15.696.778,00 | 18:10 |
| ATATP ATP YAZILIM | 139,40 | -1,41 | 108.379.945,60 | 18:10 |
| ATATR ATA TURIZM | 15,80 | 9,42 | 3.696.999.023,35 | 18:10 |
| ATEKS AKIN TEKSTIL | 99,80 | -6,47 | 2.316.352,80 | 18:10 |
| ATLAS ATLAS YAT. ORT. | 7,53 | -1,57 | 10.434.810,02 | 18:10 |
| ATSYH ATLANTIS YATIRIM HOLDING | 48,80 | -1,41 | 3.491.130,40 | 18:10 |
| AVGYO AVRASYA GMYO | 11,67 | 1,48 | 22.568.814,84 | 18:10 |
| AVHOL AVRUPA YATIRIM HOLDING | 35,80 | -0,83 | 19.368.653,30 | 18:10 |
| AVOD A.V.O.D GIDA VE TARIM | 4,59 | -0,86 | 60.697.909,51 | 18:10 |
| AVPGY AVRUPAKENT GMYO | 50,10 | 0,28 | 61.502.757,05 | 18:10 |
| AVTUR AVRASYA PETROL VE TUR. | 19,87 | 0,66 | 13.653.777,15 | 18:10 |
| AYCES ALTINYUNUS CESME | 895,00 | 6,04 | 186.313.020,00 | 18:10 |
| AYDEM AYDEM ENERJI | 32,00 | 3,23 | 200.319.477,00 | 18:10 |
| AYEN AYEN ENERJI | 36,38 | 9,98 | 315.189.520,52 | 18:10 |
| AYES AYES CELIK HASIR VE CIT | 31,46 | 4,94 | 5.234.864,14 | 18:10 |
| AYGAZ AYGAZ | 250,00 | 3,31 | 664.433.529,05 | 18:10 |
| AZTEK AZTEK TEKNOLOJI | 3,96 | -0,25 | 20.434.274,63 | 18:10 |
| BAGFS BAGFAS | 36,46 | 0,83 | 108.741.832,72 | 18:10 |
| BAHKM BAHADIR KIMYA | 142,60 | -0,14 | 243.421.688,90 | 18:10 |
| BAKAB BAK AMBALAJ | 42,48 | -2,75 | 47.505.485,32 | 18:10 |
| BALAT BALATACILAR BALATACILIK | 98,00 | 1,77 | 3.234.095,80 | 18:10 |
| BALSU BALSU GIDA | 14,48 | -0,14 | 91.672.273,34 | 18:10 |
| BANVT BANVIT | 153,80 | -0,39 | 23.823.744,90 | 18:10 |
| BARMA BAREM AMBALAJ | 48,26 | 2,59 | 73.017.281,24 | 18:10 |
| BASCM BASTAS BASKENT CIMENTO | 13,43 | -0,37 | 1.588.607,39 | 18:10 |
| BASGZ BASKENT DOGALGAZ GMYO | 50,80 | 0,79 | 33.478.725,95 | 18:10 |
| BAYRK BAYRAK TABAN SANAYI | 4,66 | -1,69 | 38.676.957,83 | 18:10 |
| BEGYO BATI EGE GMYO | 4,84 | 8,28 | 194.942.305,84 | 18:10 |
| BERA BERA HOLDING | 17,30 | -0,35 | 154.839.427,71 | 18:10 |
| BESLR BESLER GIDA | 13,60 | 1,80 | 38.755.100,04 | 18:10 |
| BESTE BEST BRANDS ENERJI | 23,70 | 5,05 | 784.515.067,72 | 18:10 |
| BEYAZ BEYAZ FILO | 27,80 | -0,43 | 22.424.550,56 | 18:10 |
| BFREN BOSCH FREN SISTEMLERI | 137,60 | -0,07 | 11.968.391,40 | 18:10 |
| BIENY BIEN YAPI URUNLERI | 24,02 | -0,50 | 262.255.184,72 | 18:10 |
| BIGCH BUYUK SEFLER BIGCHEFS | 7,00 | -5,79 | 74.295.592,80 | 18:10 |
| BIGEN BIRLESIM GRUP ENERJI | 9,17 | -0,65 | 86.712.432,38 | 18:10 |
| BIGTK BIG MEDYA TEKNOLOJI | 224,90 | -9,97 | 1.256.529.931,90 | 18:10 |
| BIMAS BIM MAGAZALAR | 703,50 | 2,10 | 4.081.849.051,00 | 18:10 |
| BINBN BIN ULASIM TEKNOLOJILERI | 162,30 | -0,55 | 38.075.444,40 | 18:10 |
| BINHO 1000 YATIRIMLAR HOL. | 9,36 | -0,95 | 387.395.412,97 | 18:10 |
| BIOEN BIOTREND CEVRE VE ENERJI | 16,98 | -4,55 | 149.434.376,21 | 18:10 |
| BIZIM BIZIM MAGAZALARI | 25,98 | 0,62 | 9.841.061,78 | 18:10 |
| BJKAS BESIKTAS FUTBOL YAT. | 1,48 | 0,68 | 41.787.795,97 | 18:10 |
| BLCYT BILICI YATIRIM | 52,35 | 8,70 | 165.707.570,65 | 18:10 |
| BLUME BLUME METAL KIMYA | 43,44 | -0,82 | 129.859.995,38 | 18:10 |
| BMSCH BMS CELIK HASIR | 16,79 | -2,16 | 29.876.856,76 | 18:10 |
| BMSTL BMS BIRLESIK METAL | 85,25 | -0,41 | 127.010.939,80 | 18:10 |
| BNTAS BANTAS AMBALAJ | 6,11 | 0,00 | 18.608.000,33 | 18:10 |
| BOBET BOGAZICI BETON SANAYI | 19,33 | -1,28 | 34.320.209,92 | 18:10 |
| BORLS BORLEASE OTOMOTIV | 3,12 | 9,86 | 79.841.414,53 | 18:10 |
| BORSK BOR SEKER | 6,82 | 2,40 | 167.943.480,24 | 18:10 |
| BOSSA BOSSA | 6,37 | -0,62 | 10.398.901,91 | 18:10 |
| BRISA BRISA | 83,60 | 0,06 | 24.714.551,90 | 18:10 |
| BRKO BIRKO MENSUCAT | 11,65 | -2,75 | 4.621.432,35 | 18:10 |
| BRKSN BERKOSAN YALITIM | 9,19 | 1,10 | 11.031.616,75 | 18:10 |
| BRKVY BIRIKIM VARLIK YONETIM | 93,05 | 1,31 | 335.300.994,35 | 18:10 |
| BRLSM BIRLESIM MUHENDISLIK | 14,78 | -1,40 | 41.490.574,50 | 18:10 |
| BRMEN BIRLIK MENSUCAT | 8,53 | -4,69 | 1.246.510,20 | 18:10 |
| BRSAN BORUSAN BORU SANAYI | 526,00 | 0,77 | 731.102.451,00 | 18:10 |
| BRYAT BORUSAN YAT. PAZ. | 2.140,00 | -0,56 | 101.851.448,00 | 18:10 |
| BSOKE BATISOKE CIMENTO | 33,98 | -0,53 | 265.575.152,00 | 18:10 |
| BTCIM BATI CIMENTO | 6,24 | 3,31 | 586.767.758,90 | 18:10 |
| BUCIM BURSA CIMENTO | 6,08 | -0,82 | 26.336.004,02 | 18:10 |
| BULGS BULLS GSYO | 45,40 | 1,02 | 493.557.276,10 | 18:10 |
| BURCE BURCELIK | 41,74 | -4,00 | 347.049.329,62 | 18:10 |
| BURVA BURCELIK VANA | 780,00 | -5,97 | 42.435.345,50 | 18:10 |
| BVSAN BULBULOGLU VINC | 107,50 | -0,28 | 57.054.868,20 | 18:10 |
| BYDNR BAYDONER RESTORANLARI | 38,62 | -0,87 | 26.916.229,12 | 18:10 |
| CANTE CAN2 TERMIK | 1,68 | 1,82 | 1.111.484.696,42 | 18:10 |
| CASA CASA EMTIA PETROL | 88,50 | -3,75 | 3.289.483,85 | 18:10 |
| CATES CATES ELEKTRIK | 45,42 | 3,18 | 193.037.988,00 | 18:10 |
| CCOLA COCA COLA ICECEK | 68,35 | -1,94 | 166.697.007,85 | 18:10 |
| CELHA CELIK HALAT | 9,22 | 0,00 | 13.767.785,11 | 18:10 |
| CEMAS CEMAS DOKUM | 5,06 | 3,27 | 273.616.342,62 | 18:10 |
| CEMTS CEMTAS | 10,41 | 0,00 | 34.146.928,26 | 18:10 |
| CEMZY CEM ZEYTIN | 71,55 | 9,99 | 412.301.254,55 | 18:10 |
| CEOEM CEO EVENT MEDYA | 20,84 | -0,86 | 24.692.009,96 | 18:10 |
| CGCAM CAGDAS CAM | 35,82 | -1,70 | 154.081.848,96 | 18:10 |
| CIMSA CIMSA | 49,84 | 0,16 | 366.714.886,76 | 18:10 |
| CLEBI CELEBI | 1.776,00 | 0,23 | 56.234.700,00 | 18:10 |
| CMBTN CIMBETON | 1.663,00 | -0,95 | 12.336.285,00 | 18:10 |
| CMENT CIMENTAS | 321,00 | -0,23 | 1.118.575,25 | 18:10 |
| CONSE CONSUS ENERJI | 3,45 | 4,23 | 73.943.039,67 | 18:10 |
| COSMO COSMOS YAT. HOLDING | 230,00 | -4,60 | 26.192.629,90 | 18:10 |
| CRDFA CREDITWEST FAKTORING | 26,00 | -0,61 | 42.239.590,88 | 18:10 |
| CRFSA CARREFOURSA | 123,10 | 0,08 | 34.156.340,80 | 18:10 |
| CUSAN CUHADAROGLU METAL | 24,60 | 0,08 | 13.705.750,32 | 18:10 |
| CVKMD CVK MADEN | 32,20 | 2,68 | 783.596.853,70 | 18:10 |
| CWENE CW ENERJI | 29,40 | 0,55 | 492.709.258,80 | 18:10 |
| DAGI DAGI GIYIM | 5,77 | 2,12 | 18.786.824,54 | 18:10 |
| DAPGM DAP GAYRIMENKUL | 14,22 | 0,49 | 435.381.339,07 | 18:10 |
| DARDL DARDANEL | 1,96 | 0,51 | 30.662.597,06 | 18:10 |
| DCTTR DCT TRADING DIS TICARET | 10,46 | -1,13 | 145.191.610,19 | 18:10 |
| DENGE DENGE HOLDING | 2,50 | 4,60 | 105.703.810,09 | 18:10 |
| DERHL DERLUKS YATIRIM HOLDING | 14,29 | -1,11 | 40.883.347,03 | 18:10 |
| DERIM DERIMOD | 34,78 | -1,02 | 9.168.390,12 | 18:10 |
| DESA DESA DERI | 13,40 | 2,76 | 19.885.100,21 | 18:10 |
| DESPC DESPEC BILGISAYAR | 38,54 | -1,53 | 30.469.575,76 | 18:10 |
| DEVA DEVA HOLDING | 60,45 | -0,08 | 23.238.053,80 | 18:10 |
| DGATE DATAGATE BILGISAYAR | 73,05 | -0,41 | 22.223.206,45 | 18:10 |
| DGGYO DOGUS GMYO | 27,76 | 0,22 | 1.147.754,06 | 18:10 |
| DGNMO DOGANLAR MOBILYA | 3,71 | -0,80 | 37.280.352,39 | 18:10 |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 28,30 | -4,71 | 7.832.387,64 | 18:10 |
| DITAS DITAS DOGAN | 39,12 | -8,04 | 105.064.470,08 | 18:10 |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 5,74 | -0,17 | 35.071.829,49 | 18:10 |
| DMRGD DMR UNLU MAMULLER | 4,45 | -0,67 | 248.349.219,63 | 18:10 |
| DMSAS DEMISAS DOKUM | 8,43 | 0,60 | 16.308.117,89 | 18:10 |
| DNISI DINAMIK ISI MAKINA YALITIM | 19,50 | -0,05 | 10.537.835,97 | 18:10 |
| DOAS DOGUS OTOMOTIV | 193,80 | -0,77 | 165.092.544,50 | 18:10 |
| DOCO DO-CO | 8.772,50 | -0,85 | 76.994.017,50 | 18:10 |
| DOFER DOFER YAPI MALZEMELERI | 33,78 | -1,80 | 31.626.880,28 | 18:10 |
| DOFRB DOF ROBOTIK | 105,20 | -2,68 | 753.275.982,60 | 18:10 |
| DOGUB DOGUSAN | 89,70 | 8,33 | 67.970.162,90 | 18:10 |
| DOHOL DOGAN HOLDING | 19,80 | -3,88 | 1.494.194.920,20 | 18:10 |
| DOKTA DOKTAS DOKUMCULUK | 23,24 | -1,78 | 6.639.075,18 | 18:10 |
| DSTKF DESTEK FINANS FAKTORING | 1.953,00 | 1,72 | 594.597.713,00 | 18:10 |
| DUNYH DUNYA HOLDING | 102,00 | -2,02 | 49.123.089,30 | 18:10 |
| DURDO DURAN DOGAN BASIM | 3,72 | 0,81 | 14.304.395,23 | 18:10 |
| DURKN DURUKAN SEKERLEME | 20,20 | 9,96 | 225.144.344,19 | 18:10 |
| DYOBY DYO BOYA | 13,05 | 0,31 | 14.939.062,08 | 18:10 |
| DZGYO DENIZ GMYO | 7,70 | 0,92 | 19.821.127,33 | 18:10 |
| EBEBK EBEBEK MAGAZACILIK | 59,75 | -1,40 | 27.622.629,35 | 18:10 |
| ECILC ECZACIBASI ILAC | 107,90 | -1,01 | 483.705.751,10 | 18:10 |
| ECOGR ECOGREEN ENERJI | 35,94 | 5,89 | 552.341.838,54 | 18:10 |
| ECZYT ECZACIBASI YATIRIM | 341,25 | 1,19 | 406.170.228,25 | 18:10 |
| EDATA E-DATA TEKNOLOJI | 17,43 | 3,94 | 187.205.610,01 | 18:10 |
| EDIP EDIP GAYRIMENKUL | 34,00 | 0,00 | 29.689.554,68 | 18:10 |
| EFOR EFOR YATIRIM | 8,15 | -9,94 | 666.627.925,38 | 18:10 |
| EGEEN EGE ENDUSTRI | 5.520,00 | -0,41 | 53.075.150,00 | 18:10 |
| EGEGY EGEYAPI AVRUPA GMYO | 30,06 | -0,86 | 73.298.093,46 | 18:10 |
| EGEPO NASMED EGEPOL | 13,98 | -0,14 | 16.483.266,83 | 18:10 |
| EGGUB EGE GUBRE | 123,70 | 1,14 | 191.601.338,00 | 18:10 |
| EGPRO EGE PROFIL | 29,20 | -0,34 | 35.503.363,14 | 18:10 |
| EGSER EGE SERAMIK | 2,74 | -0,72 | 5.258.778,03 | 18:10 |
| EKGYO EMLAK KONUT GMYO | 19,60 | -0,66 | 1.602.079.855,93 | 18:10 |
| EKIZ EKIZ KIMYA | 93,75 | 0,97 | 1.011.751,40 | 18:10 |
| EKOS EKOS TEKNOLOJI | 5,44 | 1,12 | 68.746.482,02 | 18:10 |
| EKSUN EKSUN GIDA | 5,30 | 0,76 | 17.516.137,28 | 18:10 |
| ELITE ELITE NATUREL ORGANIK GIDA | 28,84 | -1,70 | 28.928.249,68 | 18:10 |
| EMKEL EMEK ELEKTRIK | 21,60 | -4,68 | 378.473.281,42 | 18:10 |
| EMNIS EMINIS AMBALAJ | 150,00 | -0,66 | 1.644.666,80 | 18:10 |
| EMPAE EMPA ELEKTRONIK | 44,58 | 0,59 | 1.280.529.086,96 | 18:10 |
| ENDAE ENDA ENERJI HOLDING | 15,86 | 4,27 | 150.013.551,48 | 18:10 |
| ENERY ENERYA ENERJI | 8,50 | -1,16 | 140.522.509,84 | 18:10 |
| ENJSA ENERJISA ENERJI | 119,10 | 0,25 | 604.714.759,70 | 18:10 |
| ENKAI ENKA INSAAT | 94,35 | -0,42 | 770.682.359,00 | 18:10 |
| ENSRI ENSARI SINAI YATIRIMLAR | 31,20 | -1,27 | 62.187.817,42 | 18:10 |
| ENTRA IC ENTERRA YEN. ENERJI | 11,37 | 0,98 | 216.430.179,15 | 18:10 |
| EPLAS EGEPLAST | 5,69 | -0,70 | 11.127.015,15 | 18:10 |
| ERBOS ERBOSAN | 191,70 | 1,21 | 16.253.692,50 | 18:10 |
| ERCB ERCIYAS CELIK BORU | 56,50 | 9,92 | 272.958.939,35 | 18:10 |
| EREGL EREGLI DEMIR CELIK | 28,20 | -2,02 | 4.006.296.535,98 | 18:10 |
| ERSU ERSU GIDA | 23,96 | 6,49 | 22.227.032,52 | 18:10 |
| ESCAR ESCAR FILO | 43,00 | -2,63 | 545.366.111,02 | 18:10 |
| ESCOM ESCORT TEKNOLOJI | 4,53 | -1,52 | 812.040.648,86 | 18:10 |
| ESEN ESENBOGA ELEKTRIK | 3,84 | -0,26 | 100.824.317,50 | 18:10 |
| ETILR ETILER GIDA | 3,91 | -0,76 | 23.552.679,96 | 18:10 |
| ETYAT EURO TREND YAT. ORT. | 21,98 | 4,67 | 4.597.976,00 | 18:10 |
| EUHOL EURO YATIRIM HOLDING | 12,70 | -1,55 | 11.557.702,50 | 18:10 |
| EUKYO EURO KAPITAL YAT. ORT. | 21,86 | 1,77 | 9.274.884,70 | 18:10 |
| EUPWR EUROPOWER ENERJI | 41,36 | 2,27 | 649.939.693,32 | 18:10 |
| EUREN EUROPEN ENDUSTRI | 4,55 | -0,22 | 133.640.876,67 | 18:10 |
| EUYO EURO YAT. ORT. | 19,01 | 8,32 | 9.993.379,01 | 18:10 |
| EYGYO EYG GMYO | 2,72 | -0,37 | 38.732.719,03 | 18:10 |
| FADE FADE GIDA | 17,09 | 9,97 | 244.354.112,86 | 18:10 |
| FENER FENERBAHCE FUTBOL | 2,68 | 1,52 | 183.253.065,56 | 18:10 |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 10,86 | -2,51 | 3.646.636,50 | 18:10 |
| FMIZP F-M IZMIT PISTON | 273,00 | -1,00 | 14.637.631,25 | 18:10 |
| FONET FONET BILGI TEKNOLOJILERI | 4,79 | -6,45 | 427.792.166,96 | 18:10 |
| FORMT FORMET METAL VE CAM | 2,65 | -2,21 | 76.469.726,32 | 18:10 |
| FORTE FORTE BILGI ILETISIM | 110,10 | 2,90 | 370.209.441,00 | 18:10 |
| FRIGO FRIGO PAK GIDA | 10,10 | 0,40 | 114.896.218,19 | 18:10 |
| FRMPL FORMUL PLASTIK VE METAL | 32,14 | 0,69 | 129.107.623,28 | 18:10 |
| FROTO FORD OTOSAN | 100,70 | -1,76 | 932.978.082,00 | 18:10 |
| FZLGY FUZUL GMYO | 15,98 | 2,77 | 857.145.573,75 | 18:10 |
| GARAN GARANTI BANKASI | 131,30 | 1,94 | 3.276.064.208,80 | 18:10 |
| GARFA GARANTI FAKTORING | 27,20 | 2,03 | 28.764.761,38 | 18:10 |
| GATEG GATE GROUP TEKNOLOJI | 309,75 | -6,14 | 4.908.504,25 | 18:10 |
| GEDIK GEDIK Y. MEN. DEG. | 5,41 | -0,73 | 12.635.236,54 | 18:10 |
| GEDZA GEDIZ AMBALAJ | 28,66 | 0,42 | 20.192.891,12 | 18:10 |
| GENIL GEN ILAC | 11,06 | 4,14 | 432.394.982,10 | 18:10 |
| GENKM GENTAS KIMYA | 13,36 | -0,52 | 543.078.425,43 | 18:10 |
| GENTS GENTAS | 8,66 | 0,93 | 91.464.383,24 | 18:10 |
| GEREL GERSAN ELEKTRIK | 28,90 | -2,36 | 87.073.254,42 | 18:10 |
| GESAN GIRISIM ELEKTRIK SANAYI | 48,06 | 4,71 | 637.644.245,42 | 18:10 |
| GIPTA GIPTA OFIS KIRTASIYE | 70,00 | 3,78 | 296.751.818,95 | 18:10 |
| GLBMD GLOBAL MEN. DEG. | 12,24 | -1,37 | 2.669.633,17 | 18:10 |
| GLCVY GELECEK VARLIK YONETIMI | 63,65 | 0,79 | 56.999.935,40 | 18:10 |
| GLRMK GULERMAK AGIR SANAYI | 182,00 | 0,50 | 492.712.654,00 | 18:10 |
| GLRYH GULER YAT. HOLDING | 4,25 | 0,24 | 84.560.653,32 | 18:10 |
| GLYHO GLOBAL YAT. HOLDING | 14,77 | 0,61 | 76.582.058,97 | 18:10 |
| GMTAS GIMAT MAGAZACILIK | 27,62 | 1,84 | 54.210.112,06 | 18:10 |
| GOKNR GOKNUR GIDA | 21,72 | -2,43 | 122.903.815,56 | 18:10 |
| GOLTS GOLTAS CIMENTO | 378,75 | 0,07 | 81.098.140,25 | 18:10 |
| GOODY GOOD-YEAR | 14,80 | -2,44 | 28.635.065,68 | 18:10 |
| GOZDE GOZDE GIRISIM | 21,16 | 1,73 | 45.277.139,16 | 18:10 |
| GRNYO GARANTI YAT. ORT. | 14,21 | -1,18 | 3.484.367,17 | 18:10 |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 310,25 | -1,43 | 91.343.823,50 | 18:10 |
| GRTHO GRAINTURK HOLDING | 239,80 | 4,95 | 332.661.873,30 | 18:10 |
| GSDDE GSD DENIZCILIK | 9,66 | 0,63 | 25.331.733,40 | 18:10 |
| GSDHO GSD HOLDING | 4,61 | 5,98 | 92.394.272,72 | 18:10 |
| GSRAY GALATASARAY SPORTIF | 1,10 | 2,80 | 339.910.670,69 | 18:10 |
| GUBRF GUBRE FABRIK. | 491,25 | 0,00 | 591.871.879,50 | 18:10 |
| GUNDG GUNDOGDU GIDA | 800,00 | -0,93 | 312.883.196,50 | 18:10 |
| GWIND GALATA WIND ENERJI | 29,54 | 1,86 | 412.145.776,06 | 18:10 |
| GZNMI GEZINOMI SEYAHAT | 61,55 | -0,24 | 592.178.348,45 | 18:10 |
| HALKB T. HALK BANKASI | 36,74 | 1,32 | 2.715.646.911,54 | 18:10 |
| HATEK HATAY TEKSTIL | 14,72 | 2,08 | 47.421.136,56 | 18:10 |
| HATSN HATSAN GEMI | 37,68 | 0,27 | 48.937.809,74 | 18:10 |
| HDFGS HEDEF GIRISIM | 3,28 | 3,80 | 665.094.611,10 | 18:10 |
| HEDEF HEDEF HOLDING | 140,80 | 7,24 | 621.664.425,70 | 18:10 |
| HEKTS HEKTAS | 2,93 | 0,00 | 263.815.740,77 | 18:10 |
| HKTM HIDROPAR HAREKET KONTROL | 11,48 | -0,69 | 18.328.084,45 | 18:10 |
| HLGYO HALK GMYO | 4,84 | 0,41 | 247.298.638,95 | 18:10 |
| HOROZ HOROZ LOJISTIK | 57,40 | -1,96 | 74.886.942,50 | 18:10 |
| HRKET HAREKET PROJE TASIMACILIGI | 61,20 | 0,33 | 53.347.126,65 | 18:10 |
| HTTBT HITIT BILGISAYAR | 37,12 | -0,32 | 20.637.463,02 | 18:10 |
| HUBVC HUB GIRISIM | 3,67 | -5,90 | 20.339.433,77 | 18:10 |
| HUNER HUN YENILENEBILIR ENERJI | 3,07 | 0,99 | 45.059.301,10 | 18:10 |
| HURGZ HURRIYET GZT. | 6,05 | -0,82 | 33.982.184,80 | 18:10 |
| ICBCT ICBC TURKEY BANK | 14,10 | -0,21 | 23.380.799,01 | 18:10 |
| ICUGS ICU GIRISIM | 3,43 | -5,51 | 636.057.709,72 | 18:10 |
| IDGYO IDEALIST GMYO | 4,22 | 1,20 | 7.620.641,88 | 18:10 |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 92,70 | 0,49 | 566.943.458,05 | 18:10 |
| IHAAS IHLAS HABER AJANSI | 88,00 | 6,02 | 266.324.172,20 | 18:10 |
| IHEVA IHLAS EV ALETLERI | 2,13 | -0,47 | 1.366.099,32 | 18:10 |
| IHGZT IHLAS GAZETECILIK | 1,40 | -1,41 | 20.110.964,72 | 18:10 |
| IHLAS IHLAS HOLDING | 2,00 | -0,50 | 73.895.242,41 | 18:10 |
| IHLGM IHLAS GAYRIMENKUL | 2,01 | 1,52 | 60.954.467,51 | 18:10 |
| IHYAY IHLAS YAYIN HOLDING | 1,70 | 0,00 | 7.205.529,66 | 18:10 |
| IMASM IMAS MAKINA | 3,83 | 0,52 | 208.096.393,22 | 18:10 |
| INDES INDEKS BILGISAYAR | 9,51 | 3,26 | 176.729.176,72 | 18:10 |
| INFO INFO YATIRIM | 3,27 | 0,31 | 92.517.642,78 | 18:10 |
| INGRM INGRAM BILISIM | 388,50 | 0,91 | 14.136.824,25 | 18:10 |
| INTEK INNOSA TEKNOLOJI | 244,00 | 2,43 | 1.408.380,20 | 18:10 |
| INTEM INTEMA | 271,00 | -0,28 | 61.803.382,25 | 18:10 |
| INVEO INVEO YATIRIM HOLDING | 7,20 | -0,96 | 26.180.851,17 | 18:10 |
| INVES INVESTCO HOLDING | 490,00 | 3,65 | 87.545.564,00 | 18:10 |
| ISATR IS BANKASI (A) | 4.950.000,00 | 0,00 | 0,00 | 18:10 |
| ISBIR ISBIR HOLDING | 72,90 | -0,82 | 2.639.951,15 | 18:10 |
| ISBTR IS BANKASI (B) | 409.997,50 | -1,21 | 2.049.997,50 | 18:10 |
| ISCTR IS BANKASI (C) | 13,18 | 1,15 | 6.283.592.615,86 | 18:10 |
| ISDMR ISKENDERUN DEMIR CELIK | 41,66 | -1,28 | 103.593.183,90 | 18:10 |
| ISFIN IS FIN.KIR. | 19,78 | -0,05 | 26.897.592,12 | 18:10 |
| ISGSY IS GIRISIM | 136,00 | 4,94 | 672.115.655,30 | 18:10 |
| ISGYO IS GMYO | 19,97 | -0,65 | 20.816.761,98 | 18:10 |
| ISKPL ISIK PLASTIK | 16,45 | 0,24 | 1.358.654.566,04 | 18:10 |
| ISKUR IS BANKASI (KUR.) | 2.702.500,00 | 0,00 | 0,00 | 18:10 |
| ISMEN IS Y. MEN. DEG. | 40,70 | -0,05 | 313.631.237,16 | 18:10 |
| ISSEN ISBIR SENTETIK DOKUMA | 7,55 | -1,31 | 8.021.241,58 | 18:10 |
| ISYAT IS YAT. ORT. | 8,16 | 0,37 | 9.593.902,23 | 18:10 |
| IZENR IZDEMIR ENERJI | 9,60 | 2,89 | 278.038.131,23 | 18:10 |
| IZFAS IZMIR FIRCA | 50,15 | -3,28 | 62.410.751,15 | 18:10 |
| IZINV IZ YATIRIM HOLDING | 68,60 | -3,79 | 60.262.690,80 | 18:10 |
| IZMDC IZMIR DEMIR CELIK | 6,46 | -0,62 | 38.609.661,32 | 18:10 |
| JANTS JANTSA JANT SANAYI | 16,84 | -0,41 | 31.590.900,92 | 18:10 |
| KAPLM KAPLAMIN | 470,75 | 5,61 | 128.703.199,75 | 18:10 |
| KAREL KAREL ELEKTRONIK | 8,65 | 0,23 | 63.120.080,75 | 18:10 |
| KARSN KARSAN OTOMOTIV | 9,46 | -1,15 | 89.748.450,01 | 18:10 |
| KARTN KARTONSAN | 63,15 | -0,39 | 16.370.122,60 | 18:10 |
| KATMR KATMERCILER EKIPMAN | 2,74 | 1,86 | 256.621.417,11 | 18:10 |
| KAYSE KAYSERI SEKER FABRIKASI | 4,42 | -0,67 | 42.040.784,71 | 18:10 |
| KBORU KUZEY BORU | 18,85 | -0,05 | 142.228.798,38 | 18:10 |
| KCAER KOCAER CELIK | 11,00 | -0,45 | 109.784.396,81 | 18:10 |
| KCHOL KOC HOLDING | 193,10 | -1,38 | 3.102.459.879,70 | 18:10 |
| KENT KENT GIDA | 411,25 | -0,12 | 2.048.788,25 | 18:10 |
| KERVN KERVANSARAY YAT. HOLDING | 4,60 | 1,32 | 15.298.846,26 | 18:10 |
| KFEIN KAFEIN YAZILIM | 8,31 | -0,12 | 23.980.644,88 | 18:10 |
| KGYO KORAY GMYO | 8,49 | 7,20 | 112.922.538,75 | 18:10 |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 18,77 | 2,57 | 32.713.121,17 | 18:10 |
| KLGYO KILER GMYO | 5,15 | 0,39 | 68.510.216,71 | 18:10 |
| KLKIM KALEKIM KIMYEVI MADDELER | 37,00 | 1,37 | 104.738.634,74 | 18:10 |
| KLMSN KLIMASAN KLIMA | 30,12 | -0,13 | 26.096.915,08 | 18:10 |
| KLNMA T. KALKINMA BANK. | 10,00 | -1,96 | 2.091.700,00 | 18:10 |
| KLRHO KILER HOLDING | 129,00 | -9,35 | 3.252.773.842,10 | 18:10 |
| KLSER KALESERAMIK | 25,42 | -0,78 | 22.277.264,80 | 18:10 |
| KLSYN KOLEKSIYON MOBILYA | 8,52 | -1,96 | 31.102.397,61 | 18:10 |
| KLYPV KALYON GUNES TEKNOLOJILERI | 62,00 | -1,12 | 409.588.159,25 | 18:10 |
| KMPUR KIMTEKS POLIURETAN | 16,00 | -0,99 | 45.206.088,32 | 18:10 |
| KNFRT KONFRUT TARIM | 10,63 | -0,65 | 12.512.461,66 | 18:10 |
| KOCMT KOC METALURJI | 2,49 | -0,80 | 25.134.717,30 | 18:10 |
| KONKA KONYA KAGIT | 16,25 | 1,88 | 41.612.816,06 | 18:10 |
| KONTR KONTROLMATIK TEKNOLOJI | 8,09 | -6,37 | 710.853.821,65 | 18:10 |
| KONYA KONYA CIMENTO | 3.822,50 | -0,65 | 27.854.497,50 | 18:10 |
| KOPOL KOZA POLYESTER | 5,58 | -1,76 | 51.283.925,29 | 18:10 |
| KORDS KORDSA TEKNIK TEKSTIL | 59,35 | 5,98 | 80.813.919,50 | 18:10 |
| KOTON KOTON MAGAZACILIK | 14,64 | 0,14 | 74.070.007,21 | 18:10 |
| KRDMA KARDEMIR (A) | 29,50 | -2,90 | 282.781.168,94 | 18:10 |
| KRDMB KARDEMIR (B) | 61,50 | 1,32 | 278.508.622,70 | 18:10 |
| KRDMD KARDEMIR (D) | 31,68 | -1,25 | 1.076.803.448,42 | 18:10 |
| KRGYO KORFEZ GMYO | 2,68 | -1,11 | 18.538.544,81 | 18:10 |
| KRONT KRON TEKNOLOJI | 20,68 | 2,68 | 70.367.548,09 | 18:10 |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 8,60 | 0,23 | 20.578.974,30 | 18:10 |
| KRSTL KRISTAL KOLA | 8,92 | 0,56 | 144.662.401,54 | 18:10 |
| KRTEK KARSU TEKSTIL | 23,98 | -0,83 | 6.122.745,70 | 18:10 |
| KRVGD KERVAN GIDA | 2,66 | -1,12 | 30.363.792,08 | 18:10 |
| KSTUR KUSTUR KUSADASI TURIZM | 2.957,50 | -1,33 | 3.213.617,50 | 18:10 |
| KTLEV KATILIMEVIM TAS. FIN. | 79,50 | -1,85 | 2.634.343.633,00 | 18:10 |
| KTSKR KUTAHYA SEKER FABRIKASI | 77,85 | 2,37 | 76.886.341,95 | 18:10 |
| KUTPO KUTAHYA PORSELEN | 89,05 | -0,28 | 36.853.517,90 | 18:10 |
| KUVVA KUVVA GIDA | 129,50 | 0,39 | 20.268.660,80 | 18:10 |
| KUYAS KUYAS YATIRIM | 72,90 | -3,70 | 418.546.047,75 | 18:10 |
| KZBGY KIZILBUK GYO | 3,40 | 2,72 | 262.594.937,07 | 18:10 |
| KZGYO KUZUGRUP GMYO | 22,84 | -0,26 | 72.017.406,54 | 18:10 |
| LIDER LDR TURIZM | 119,00 | 5,31 | 112.313.923,20 | 18:10 |
| LIDFA LIDER FAKTORING | 3,80 | 4,68 | 37.276.483,33 | 18:10 |
| LILAK LILA KAGIT | 37,56 | 2,57 | 394.369.339,44 | 18:10 |
| LINK LINK BILGISAYAR | 5,19 | -1,33 | 136.908.161,63 | 18:10 |
| LKMNH LOKMAN HEKIM SAGLIK | 15,06 | -0,53 | 13.952.754,61 | 18:10 |
| LMKDC LIMAK DOGU ANADOLU | 30,42 | 0,26 | 168.862.713,96 | 18:10 |
| LOGO LOGO YAZILIM | 134,50 | -0,30 | 102.169.886,90 | 18:10 |
| LRSHO LORAS HOLDING | 3,85 | 2,39 | 427.389.084,85 | 18:10 |
| LUKSK LUKS KADIFE | 94,75 | -1,15 | 9.293.290,35 | 18:10 |
| LXGYO LUXERA GMYO | 15,82 | -5,61 | 1.680.558.896,22 | 18:10 |
| LYDHO LYDIA HOLDING | 183,40 | -0,05 | 113.313.272,20 | 18:10 |
| LYDYE LYDIA YESIL ENERJI | 16.845,00 | 1,48 | 36.372.585,00 | 18:10 |
| MAALT MARMARIS ALTINYUNUS | 1.177,00 | -0,08 | 111.369.099,00 | 18:10 |
| MACKO MACKOLIK INTERNET HIZMETLERI | 35,40 | 0,85 | 75.208.220,12 | 18:10 |
| MAGEN MARGUN ENERJI | 53,70 | 1,42 | 169.761.747,75 | 18:10 |
| MAKIM MAKIM MAKINE | 17,35 | 3,83 | 83.918.458,31 | 18:10 |
| MAKTK MAKINA TAKIM | 13,20 | 1,15 | 69.863.681,13 | 18:10 |
| MANAS MANAS ENERJI YONETIMI | 25,48 | 4,68 | 547.835.667,02 | 18:10 |
| MARBL TUREKS TURUNC MADENCILIK | 12,46 | -1,27 | 20.320.694,12 | 18:10 |
| MARKA MARKA YATIRIM HOLDING | 59,00 | 0,85 | 426.202.041,70 | 18:10 |
| MARMR MARMARA HOLDING | 2,56 | 3,23 | 1.459.274.517,11 | 18:10 |
| MARTI MARTI OTEL | 1,67 | 7,74 | 638.943.444,66 | 18:10 |
| MAVI MAVI GIYIM | 42,02 | -1,82 | 222.533.919,22 | 18:10 |
| MCARD METROPAL KURUMSAL HIZMETLER | 149,60 | 10,00 | 1.521.746.358,60 | 18:10 |
| MEDTR MEDITERA TIBBI MALZEME | 27,60 | 0,00 | 8.961.859,46 | 18:10 |
| MEGAP MEGA POLIETILEN | 2,42 | 2,98 | 4.854.898,55 | 18:10 |
| MEGMT MEGA METAL | 79,60 | 1,14 | 944.369.510,75 | 18:10 |
| MEKAG MEKA GLOBAL MAKINE | 7,21 | -1,50 | 198.549.644,89 | 18:10 |
| MEPET METRO PETROL VE TESISLERI | 25,20 | 0,08 | 12.927.843,68 | 18:10 |
| MERCN MERCAN KIMYA | 16,32 | -1,45 | 38.148.862,99 | 18:10 |
| MERIT MERIT TURIZM | 15,87 | 0,51 | 63.618.990,22 | 18:10 |
| MERKO MERKO GIDA | 17,09 | 0,53 | 213.936.525,73 | 18:10 |
| METRO METRO HOLDING | 5,25 | -0,94 | 25.112.634,34 | 18:10 |
| MEYSU MEYSU GIDA | 14,30 | 2,29 | 592.034.341,58 | 18:10 |
| MGROS MIGROS TICARET | 620,50 | 0,57 | 1.596.064.309,50 | 18:10 |
| MHRGY MHR GMYO | 3,43 | -1,15 | 12.909.274,78 | 18:10 |
| MIATK MIA TEKNOLOJI | 42,36 | -1,49 | 3.204.978.531,18 | 18:10 |
| MMCAS MMC SAN. VE TIC. YAT. | 91,50 | -0,60 | 1.180.150,60 | 18:10 |
| MNDRS MENDERES TEKSTIL | 11,87 | -0,59 | 75.352.592,89 | 18:10 |
| MNDTR MONDI TURKEY | 5,63 | -0,18 | 17.300.706,98 | 18:10 |
| MOBTL MOBILTEL ILETISIM | 12,99 | 5,35 | 158.498.319,70 | 18:10 |
| MOGAN MOGAN ENERJI | 12,92 | -4,23 | 502.366.339,11 | 18:10 |
| MOPAS MOPAS MARKETCILIK | 40,52 | 0,95 | 139.142.294,94 | 18:10 |
| MPARK MLP SAGLIK | 417,00 | 0,48 | 213.370.595,00 | 18:10 |
| MRGYO MARTI GMYO | 1,47 | 2,08 | 470.235.206,97 | 18:10 |
| MRSHL MARSHALL | 1.377,00 | -0,43 | 8.594.276,00 | 18:10 |
| MSGYO MISTRAL GMYO | 8,45 | 1,44 | 108.748.578,69 | 18:10 |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 21,28 | -1,48 | 12.428.315,32 | 18:10 |
| MTRYO METRO YAT. ORT. | 9,24 | 1,99 | 1.138.250,93 | 18:10 |
| MZHLD MAZHAR ZORLU HOLDING | 6,00 | -0,17 | 2.239.066,42 | 18:10 |
| NATEN NATUREL ENERJI | 7,18 | -0,42 | 46.124.903,82 | 18:10 |
| NETAS NETAS TELEKOM. | 60,05 | -3,15 | 61.375.843,30 | 18:10 |
| NETCD NETCAD YAZILIM | 149,30 | 5,29 | 2.628.087.684,90 | 18:10 |
| NIBAS NIGBAS NIGDE BETON | 11,25 | 9,97 | 197.368.188,75 | 18:10 |
| NTGAZ NATURELGAZ | 11,80 | 0,68 | 78.593.462,94 | 18:10 |
| NTHOL NET HOLDING | 39,82 | -1,19 | 66.924.867,74 | 18:10 |
| NUGYO NUROL GMYO | 9,12 | -0,33 | 9.536.827,12 | 18:10 |
| NUHCM NUH CIMENTO | 253,25 | -1,55 | 115.785.818,50 | 18:10 |
| OBAMS OBA MAKARNACILIK | 8,41 | -1,98 | 601.998.770,97 | 18:10 |
| OBASE OBASE BILGISAYAR | 33,88 | 0,24 | 8.733.002,90 | 18:10 |
| ODAS ODAS ELEKTRIK | 6,12 | 4,62 | 445.568.241,58 | 18:10 |
| ODINE ODINE TEKNOLOJI | 884,50 | 1,78 | 675.997.250,00 | 18:10 |
| OFSYM OFIS YEM GIDA | 60,15 | -0,41 | 47.626.547,10 | 18:10 |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 249,00 | 0,44 | 137.887.783,05 | 18:10 |
| ONRYT ONUR TEKNOLOJI | 56,30 | -0,62 | 41.535.721,50 | 18:10 |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,24 | -0,61 | 2.685.397,59 | 18:10 |
| ORGE ORGE ENERJI ELEKTRIK | 72,60 | 0,90 | 68.990.422,50 | 18:10 |
| ORMA ORMA ORMAN MAHSULLERI | 148,30 | -2,82 | 2.070.417,20 | 18:10 |
| OSMEN OSMANLI MENKUL | 7,17 | 0,28 | 19.874.367,43 | 18:10 |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2,72 | 0,00 | 30.105.352,28 | 18:10 |
| OTKAR OTOKAR | 369,00 | 0,14 | 112.078.163,25 | 18:10 |
| OTTO OTTO HOLDING | 322,50 | -4,59 | 112.058.440,00 | 18:10 |
| OYAKC OYAK CIMENTO | 24,10 | 1,18 | 388.010.985,68 | 18:10 |
| OYAYO OYAK YAT. ORT. | 54,15 | -1,55 | 5.679.962,05 | 18:10 |
| OYLUM OYLUM SINAI YATIRIMLAR | 7,58 | 0,80 | 5.972.731,80 | 18:10 |
| OYYAT OYAK YATIRIM MENKUL | 52,60 | 0,29 | 21.868.866,65 | 18:10 |
| OZATD OZATA DENIZCILIK | 220,10 | 3,38 | 321.071.499,80 | 18:10 |
| OZGYO OZDERICI GMYO | 1,98 | -0,50 | 7.865.737,66 | 18:10 |
| OZKGY OZAK GMYO | 12,30 | 0,24 | 55.252.726,02 | 18:10 |
| OZRDN OZERDEN AMBALAJ | 35,36 | -2,16 | 13.743.375,96 | 18:10 |
| OZSUB OZSU BALIK | 22,00 | 3,87 | 37.866.239,08 | 18:10 |
| OZYSR OZYASAR TEL | 45,02 | -0,71 | 26.025.954,94 | 18:10 |
| PAGYO PANORA GMYO | 119,00 | -6,37 | 85.893.844,20 | 18:10 |
| PAHOL PASIFIK HOLDING | 1,52 | 0,00 | 494.545.665,38 | 18:10 |
| PAMEL PAMEL ELEKTRIK | 81,05 | 0,06 | 7.485.337,85 | 18:10 |
| PAPIL PAPILON SAVUNMA | 15,56 | -2,08 | 220.012.733,59 | 18:10 |
| PARSN PARSAN | 80,80 | -0,31 | 14.924.508,85 | 18:10 |
| PASEU PASIFIK EURASIA LOJISTIK | 118,60 | -2,31 | 167.028.634,70 | 18:10 |
| PATEK PASIFIK TEKNOLOJI | 17,94 | -1,81 | 300.513.302,89 | 18:10 |
| PCILT PC ILETISIM MEDYA | 28,82 | -2,77 | 46.065.944,38 | 18:10 |
| PEKGY PEKER GMYO | 13,40 | -5,57 | 3.330.589.668,71 | 18:10 |
| PENGD PENGUEN GIDA | 10,95 | -1,53 | 303.776.211,41 | 18:10 |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 12,95 | -0,84 | 31.584.740,74 | 18:10 |
| PETKM PETKIM | 20,00 | -1,67 | 2.515.065.382,09 | 18:10 |
| PETUN PINAR ET VE UN | 11,42 | -0,95 | 44.653.035,03 | 18:10 |
| PGSUS PEGASUS | 178,90 | -0,28 | 2.072.690.284,50 | 18:10 |
| PINSU PINAR SU | 11,63 | 2,02 | 164.522.969,16 | 18:10 |
| PKART PLASTIKKART | 76,10 | -1,42 | 27.819.202,40 | 18:10 |
| PKENT PETROKENT TURIZM | 153,50 | -0,65 | 92.272.548,80 | 18:10 |
| PLTUR PLATFORM TURIZM | 23,98 | 0,42 | 71.853.900,50 | 18:10 |
| PNLSN PANELSAN CATI CEPHE | 46,62 | -2,63 | 53.492.324,22 | 18:10 |
| PNSUT PINAR SUT | 11,18 | -0,45 | 18.932.203,23 | 18:10 |
| POLHO POLISAN HOLDING | 21,24 | -0,84 | 76.679.478,84 | 18:10 |
| POLTK POLITEKNIK METAL | 5.020,00 | -1,08 | 68.394.260,00 | 18:10 |
| PRDGS PARDUS GIRISIM | 7,01 | -2,50 | 49.048.614,78 | 18:10 |
| PRKAB TURK PRYSMIAN KABLO | 39,40 | -1,45 | 65.204.847,18 | 18:10 |
| PRKME PARK ELEK.MADENCILIK | 18,13 | 0,72 | 21.794.589,93 | 18:10 |
| PRZMA PRIZMA PRESS MATBAACILIK | 14,45 | -0,34 | 9.608.614,54 | 18:10 |
| PSDTC PERGAMON DIS TICARET | 125,50 | -1,95 | 8.431.747,30 | 18:10 |
| PSGYO PASIFIK GMYO | 2,40 | -1,64 | 521.022.716,50 | 18:10 |
| QNBFK QNB FINANSAL KIRALAMA | 42,00 | -2,87 | 1.661.453,20 | 18:10 |
| QNBFKR QNB FINANSAL KIR. - RHKP | 11,79 | -8,03 | 2.166.492,16 | 18:10 |
| QNBTR QNB BANK | 282,25 | 1,07 | 2.950.045,25 | 18:10 |
| QUAGR QUA GRANITE HAYAL YAPI | 3,22 | 1,90 | 1.245.803.009,82 | 18:10 |
| RALYH RAL YATIRIM HOLDING | 198,40 | 3,33 | 769.906.400,50 | 18:10 |
| RAYSG RAY SIGORTA | 192,50 | -1,13 | 33.940.449,50 | 18:10 |
| REEDR REEDER TEKNOLOJI | 7,47 | -3,61 | 429.886.191,21 | 18:10 |
| RGYAS RONESANS GAYRIMENKUL YAT. | 163,20 | 1,43 | 132.312.851,50 | 18:10 |
| RNPOL RAINBOW POLIKARBONAT | 2,40 | 9,59 | 22.616.745,43 | 18:10 |
| RODRG RODRIGO TEKSTIL | 19,95 | 1,06 | 10.892.575,99 | 18:10 |
| ROYAL ROYAL HALI | 6,80 | 0,00 | 0,00 | 18:10 |
| RTALB RTA LABORATUVARLARI | 3,58 | 0,00 | 88.709.927,61 | 18:10 |
| RUBNS RUBENIS TEKSTIL | 45,00 | 0,00 | 322.993.461,68 | 18:10 |
| RUZYE RUZY MADENCILIK VE ENERJI | 12,25 | 2,17 | 158.494.930,54 | 18:10 |
| RYGYO REYSAS GMYO | 30,28 | 1,75 | 53.084.575,08 | 18:10 |
| RYSAS REYSAS LOJISTIK | 18,87 | -1,10 | 42.025.575,00 | 18:10 |
| SAFKR SAFKAR EGE SOGUTMACILIK | 28,18 | 3,45 | 247.053.001,14 | 18:10 |
| SAHOL SABANCI HOLDING | 90,10 | -0,50 | 2.111.139.324,70 | 18:10 |
| SAMAT SARAY MATBAACILIK | 5,46 | 3,41 | 6.052.325,12 | 18:10 |
| SANEL SANEL MUHENDISLIK | 34,26 | -1,78 | 7.177.682,64 | 18:10 |
| SANFM SANIFOAM ENDUSTRI | 7,65 | 1,73 | 95.776.297,42 | 18:10 |
| SANKO SANKO PAZARLAMA | 19,57 | -0,41 | 4.869.644,37 | 18:10 |
| SARKY SARKUYSAN | 27,22 | -1,16 | 236.990.470,32 | 18:10 |
| SASA SASA POLYESTER | 2,44 | 0,83 | 6.601.025.147,87 | 18:10 |
| SAYAS SAY YENILENEBILIR ENERJI | 41,00 | 2,50 | 36.909.995,32 | 18:10 |
| SDTTR SDT UZAY VE SAVUNMA | 212,50 | 3,21 | 492.232.781,70 | 18:10 |
| SEGMN SEGMEN KARDESLER GIDA | 47,86 | 0,80 | 171.336.516,06 | 18:10 |
| SEGYO SEKER GMYO | 4,52 | 1,35 | 60.797.651,15 | 18:10 |
| SEKFK SEKER FIN. KIR. | 10,65 | -4,91 | 11.574.913,59 | 18:10 |
| SEKUR SEKURO PLASTIK | 7,50 | -0,40 | 46.119.869,28 | 18:10 |
| SELEC SELCUK ECZA DEPOSU | 81,20 | 1,44 | 32.966.057,05 | 18:10 |
| SELVA SELVA GIDA | 2,29 | 0,00 | 212.124.551,07 | 18:10 |
| SERNT SERANIT GRANIT SERAMIK | 8,82 | 1,03 | 119.555.023,92 | 18:10 |
| SEYKM SEYITLER KIMYA | 4,69 | 4,69 | 12.947.477,01 | 18:10 |
| SILVR SILVERLINE ENDUSTRI | 2,56 | 0,79 | 9.539.922,12 | 18:10 |
| SISE SISE CAM | 44,68 | 0,13 | 1.723.865.521,02 | 18:10 |
| SKBNK SEKERBANK | 10,59 | -0,09 | 261.333.819,86 | 18:10 |
| SKTAS SOKTAS | 2,87 | -0,69 | 15.867.788,28 | 18:10 |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 285,00 | -4,84 | 32.996.113,50 | 18:10 |
| SKYMD SEKER YATIRIM | 12,54 | -3,83 | 74.531.084,94 | 18:10 |
| SMART SMARTIKS YAZILIM | 31,12 | -1,39 | 146.331.415,56 | 18:10 |
| SMRTG SMART GUNES ENERJISI TEK. | 6,52 | 0,46 | 169.796.082,81 | 18:10 |
| SMRVA SUMER VARLIK YONETIM | 60,50 | -1,94 | 701.926.056,60 | 18:10 |
| SNGYO SINPAS GMYO | 3,54 | 1,14 | 101.519.442,26 | 18:10 |
| SNICA SANICA ISI SANAYI | 3,88 | -0,77 | 37.203.479,28 | 18:10 |
| SNPAM SONMEZ PAMUKLU | 21,10 | -2,04 | 660.954,80 | 18:10 |
| SODSN SODAS SODYUM SANAYII | 9,12 | -2,98 | 974.627,54 | 18:10 |
| SOKE SOKE DEGIRMENCILIK | 15,58 | -0,64 | 49.660.032,29 | 18:10 |
| SOKM SOK MARKETLER TICARET | 53,10 | 5,15 | 643.519.029,66 | 18:10 |
| SONME SONMEZ FILAMENT | 139,90 | -0,85 | 1.800.556,70 | 18:10 |
| SRVGY SERVET GMYO | 3,17 | 0,32 | 88.204.519,05 | 18:10 |
| SUMAS SUMAS SUNI TAHTA | 256,50 | -1,06 | 768.539,25 | 18:10 |
| SUNTK SUN TEKSTIL | 33,72 | -1,69 | 29.743.988,38 | 18:10 |
| SURGY SUR TATIL EVLERI GMYO | 55,15 | -2,82 | 109.327.079,35 | 18:10 |
| SUWEN SUWEN TEKSTIL | 8,78 | 1,04 | 28.594.728,63 | 18:10 |
| SVGYO SAVUR GMYO | 12,03 | 9,96 | 268.592.150,34 | 18:10 |
| TABGD TAB GIDA | 243,00 | -1,42 | 153.525.678,70 | 18:10 |
| TARKM TARKIM BITKI KORUMA | 382,75 | -1,86 | 135.758.067,25 | 18:10 |
| TATEN TATLIPINAR ENERJI URETIM | 11,85 | 1,20 | 308.174.975,06 | 18:10 |
| TATGD TAT GIDA | 16,49 | -0,78 | 30.633.340,41 | 18:10 |
| TAVHL TAV HAVALIMANLARI | 322,75 | 1,02 | 567.546.084,50 | 18:10 |
| TBORG T.TUBORG | 143,20 | -0,56 | 19.504.007,20 | 18:10 |
| TCELL TURKCELL | 106,90 | -0,28 | 1.263.294.127,60 | 18:10 |
| TCKRC KIRAC GALVANIZ | 88,55 | 0,91 | 156.245.329,60 | 18:10 |
| TDGYO TREND GMYO | 17,70 | -1,67 | 12.953.977,31 | 18:10 |
| TEHOL TERA YATIRIM TEK. HOL. | 17,05 | -1,10 | 1.251.455.596,51 | 18:10 |
| TEKTU TEK-ART TURIZM | 9,55 | 0,63 | 192.178.803,89 | 18:10 |
| TERA TERA YATIRIM MENKUL DEGERLER | 343,50 | -0,22 | 1.649.404.304,50 | 18:10 |
| TEZOL EUROPAP TEZOL KAGIT | 17,23 | 1,17 | 97.243.094,43 | 18:10 |
| TGSAS TGS DIS TICARET | 166,90 | 2,96 | 68.387.794,50 | 18:10 |
| THYAO TURK HAVA YOLLARI | 299,75 | 0,59 | 14.229.319.267,75 | 18:10 |
| TKFEN TEKFEN HOLDING | 101,90 | 4,62 | 1.341.484.504,70 | 18:10 |
| TKNSA TEKNOSA IC VE DIS TICARET | 22,42 | 1,17 | 179.033.884,02 | 18:10 |
| TLMAN TRABZON LIMAN | 89,40 | 0,28 | 6.139.945,75 | 18:10 |
| TMPOL TEMAPOL POLIMER PLASTIK | 557,50 | -0,89 | 116.878.870,50 | 18:10 |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 101,70 | -0,29 | 51.803.826,50 | 18:10 |
| TNZTP TAPDI TINAZTEPE | 21,90 | -0,99 | 83.553.950,82 | 18:10 |
| TOASO TOFAS OTO. FAB. | 269,50 | -1,10 | 687.174.660,00 | 18:10 |
| TRALT TURK ALTIN ISLETMELERI | 45,14 | 4,73 | 6.460.546.652,84 | 18:10 |
| TRCAS TURCAS HOLDING | 41,50 | 1,02 | 73.701.806,52 | 18:10 |
| TRENJ TR DOGAL ENERJI | 95,10 | 2,87 | 287.045.459,40 | 18:10 |
| TRGYO TORUNLAR GMYO | 88,70 | 0,57 | 86.548.149,65 | 18:10 |
| TRHOL TERA FINANSAL YAT. HOL. | 1.051,00 | 0,48 | 145.552.089,00 | 18:10 |
| TRILC TURK ILAC SERUM | 15,73 | -0,32 | 30.245.493,26 | 18:10 |
| TRMET TR ANADOLU METAL MADENCILIK | 125,60 | 2,20 | 801.050.838,80 | 18:10 |
| TSGYO TSKB GMYO | 6,50 | -1,22 | 13.885.508,41 | 18:10 |
| TSKB T.S.K.B. | 11,41 | 0,53 | 139.580.006,45 | 18:10 |
| TSPOR TRABZONSPOR SPORTIF | 0,95 | 1,06 | 301.534.700,47 | 18:10 |
| TTKOM TURK TELEKOM | 58,30 | -1,19 | 1.093.143.685,20 | 18:10 |
| TTRAK TURK TRAKTOR | 449,00 | 0,96 | 68.042.406,00 | 18:10 |
| TUCLK TUGCELIK | 4,14 | -1,66 | 37.373.679,93 | 18:10 |
| TUKAS TUKAS | 2,33 | 0,43 | 315.636.626,48 | 18:10 |
| TUPRS TUPRAS | 256,00 | 0,89 | 9.473.691.487,50 | 18:10 |
| TUREX TUREKS TURIZM TASIMACILIK | 8,14 | 4,09 | 855.466.890,02 | 18:10 |
| TURGG TURKER PROJE GAYRIMENKUL | 28,98 | 0,14 | 10.072.997,44 | 18:10 |
| TURSG TURKIYE SIGORTA | 12,64 | -0,47 | 267.411.022,78 | 18:10 |
| UCAYM UCAY MUHENDISLIK | 27,12 | 0,15 | 327.676.618,98 | 18:10 |
| UFUK UFUK YATIRIM | 1.550,00 | -3,13 | 19.594.227,00 | 18:10 |
| ULAS ULASLAR TURIZM YAT. | 43,00 | 7,39 | 140.854.412,64 | 18:10 |
| ULKER ULKER BISKUVI | 119,60 | 2,31 | 585.458.283,80 | 18:10 |
| ULUFA ULUSAL FAKTORING | 4,69 | 0,21 | 50.622.494,79 | 18:10 |
| ULUSE ULUSOY ELEKTRIK | 159,30 | -1,06 | 12.508.785,00 | 18:10 |
| ULUUN ULUSOY UN SANAYI | 7,48 | 0,54 | 30.986.098,31 | 18:10 |
| UMPAS UMPAS HOLDING | 9,30 | 0,00 | 0,00 | 18:10 |
| UNLU UNLU YATIRIM HOLDING | 12,92 | -0,08 | 17.980.022,48 | 18:10 |
| USAK USAK SERAMIK | 1,61 | -1,23 | 88.108.558,85 | 18:10 |
| VAKBN VAKIFLAR BANKASI | 31,34 | 0,97 | 1.409.058.339,06 | 18:10 |
| VAKFA VAKIF FAKTORING | 12,88 | 6,01 | 445.506.389,14 | 18:10 |
| VAKFN VAKIF FIN. KIR. | 1,77 | 0,00 | 67.392.105,07 | 18:10 |
| VAKKO VAKKO TEKSTIL | 88,05 | 0,63 | 119.860.305,30 | 18:10 |
| VANGD VANET GIDA | 72,25 | 1,19 | 22.445.464,60 | 18:10 |
| VBTYZ VBT YAZILIM | 19,72 | -2,09 | 22.196.784,02 | 18:10 |
| VERTU VERUSATURK GIRISIM | 40,20 | 4,31 | 32.368.867,54 | 18:10 |
| VERUS VERUSA HOLDING | 468,50 | 3,02 | 56.563.731,25 | 18:10 |
| VESBE VESTEL BEYAZ ESYA | 6,99 | -0,99 | 58.155.920,45 | 18:10 |
| VESTL VESTEL | 28,54 | 0,07 | 103.080.888,40 | 18:10 |
| VKFYO VAKIF YAT. ORT. | 32,18 | -3,31 | 12.676.079,10 | 18:10 |
| VKGYO VAKIF GMYO | 2,60 | -0,76 | 41.102.885,93 | 18:10 |
| VKING VIKING KAGIT | 25,76 | 0,55 | 53.436.692,90 | 18:10 |
| VRGYO VERA KONSEPT GMYO | 2,23 | -1,76 | 153.766.414,84 | 18:10 |
| VSNMD VISNE MADENCILIK | 78,90 | 0,90 | 113.445.682,60 | 18:10 |
| YAPRK YAPRAK SUT VE BESI CIFT. | 14,55 | -1,22 | 36.523.642,71 | 18:10 |
| YATAS YATAS | 41,82 | -1,69 | 48.002.953,18 | 18:10 |
| YAYLA YAYLA EN. UR. TUR. VE INS | 22,92 | -0,35 | 45.898.080,88 | 18:10 |
| YBTAS YIBITAS INSAAT MALZEME | 18,10 | -0,55 | 2.113.444,40 | 18:10 |
| YEOTK YEO TEKNOLOJI ENERJI | 54,50 | 1,87 | 587.847.184,05 | 18:10 |
| YESIL YESIL YATIRIM HOLDING | 1,51 | -2,58 | 57.300.586,51 | 18:10 |
| YGGYO YENI GIMAT GMYO | 208,70 | -2,48 | 83.902.364,70 | 18:10 |
| YIGIT YIGIT AKU | 23,68 | -0,08 | 71.402.776,80 | 18:10 |
| YKBNK YAPI VE KREDI BANK. | 34,62 | 1,05 | 4.431.621.861,90 | 18:10 |
| YKSLN YUKSELEN CELIK | 3,19 | -0,31 | 12.489.128,97 | 18:10 |
| YONGA YONGA MOBILYA | 53,00 | -0,93 | 1.117.572,50 | 18:10 |
| YUNSA YUNSA | 8,18 | -1,33 | 38.866.532,39 | 18:10 |
| YYAPI YESIL YAPI | 0,96 | -5,88 | 18.038.817,25 | 18:10 |
| YYLGD YAYLA GIDA | 10,88 | -0,64 | 62.007.126,38 | 18:10 |
| ZEDUR ZEDUR ENERJI | 8,31 | -2,24 | 17.099.546,51 | 18:10 |
| ZERGY ZERAY GMYO | 21,92 | 9,93 | 91.896.585,93 | 18:10 |
| ZGYO Z GMYO | 27,10 | -2,66 | 603.581.264,08 | 18:10 |
| ZOREN ZORLU ENERJI | 2,83 | 0,00 | 168.125.959,76 | 18:10 |
| ZRGYO ZIRAAT GMYO | 21,72 | -1,72 | 26.399.832,88 | 18:10 |
