06 Ağustos 2026
| Hisse | Son | Fark% | En Düşük | Saat |
|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 9,16 | 1,89 | 38.389.352,56 | 14:55 |
| A1YEN A1 YENILENEBILIR ENERJI | 2,75 | 1,48 | 30.612.117,11 | 14:55 |
| AAGYO AGAOGLU GMYO | 13,02 | -1,88 | 64.558.980,89 | 14:55 |
| ACSEL ACIPAYAM SELULOZ | 126,30 | 1,04 | 7.515.328,70 | 14:54 |
| ADEL ADEL KALEMCILIK | 29,54 | 0,07 | 25.369.220,62 | 14:55 |
| ADESE ADESE GAYRIMENKUL | 0,85 | 0,00 | 16.928.632,60 | 14:55 |
| ADGYO ADRA GMYO | 54,25 | -1,45 | 10.173.612,75 | 14:55 |
| AEFES ANADOLU EFES | 21,50 | 0,84 | 602.374.569,88 | 14:55 |
| AFYON AFYON CIMENTO | 12,67 | 0,96 | 10.129.933,77 | 14:55 |
| AGESA AGESA HAYAT EMEKLILIK | 239,40 | -2,13 | 134.349.799,55 | 14:55 |
| AGHOL ANADOLU GRUBU HOLDING | 34,90 | -0,96 | 49.868.437,80 | 14:55 |
| AGROT AGROTECH TEKNOLOJI | 2,34 | 1,30 | 22.848.164,71 | 14:55 |
| AGYO ATAKULE GMYO | 7,37 | 0,96 | 579.227,74 | 14:53 |
| AHGAZ AHLATCI DOGALGAZ | 32,04 | -0,19 | 31.635.595,60 | 14:55 |
| AHSGY AHES GMYO | 18,98 | 1,39 | 33.732.268,14 | 14:55 |
| AKBNK AKBANK | 67,50 | -0,07 | 6.356.662.132,40 | 14:55 |
| AKCNS AKCANSA | 233,70 | -0,38 | 48.740.284,90 | 14:55 |
| AKENR AKENERJI | 10,11 | 0,80 | 41.919.105,07 | 14:55 |
| AKFGY AKFEN GMYO | 2,69 | 0,37 | 14.237.049,72 | 14:54 |
| AKFIS AKFEN INSAAT | 95,65 | -2,70 | 155.111.816,05 | 14:55 |
| AKFYE AKFEN YEN. ENERJI | 24,22 | 3,50 | 132.558.420,68 | 14:55 |
| AKGRT AKSIGORTA | 6,55 | 0,46 | 30.247.538,68 | 14:55 |
| AKHAN AKHAN UN | 40,84 | 2,05 | 135.456.498,16 | 14:54 |
| AKMGY AKMERKEZ GMYO | 241,70 | 0,04 | 2.787.350,00 | 14:45 |
| AKSA AKSA | 12,70 | 1,36 | 172.680.596,12 | 14:55 |
| AKSEN AKSA ENERJI | 99,05 | 3,02 | 337.607.311,00 | 14:55 |
| AKSGY AKIS GMYO | 9,72 | -0,10 | 3.560.599,44 | 14:53 |
| AKSUE AKSU ENERJI | 44,06 | -4,84 | 148.659.461,24 | 14:55 |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,23 | -1,33 | 1.217.042,01 | 14:54 |
| ALARK ALARKO HOLDING | 101,30 | 0,20 | 149.014.911,30 | 14:53 |
| ALBRK ALBARAKA TURK | 8,32 | -0,95 | 60.763.863,30 | 14:55 |
| ALBTN ALBAYRAK BETON SANAYI | 26,12 | 0,38 | 344.562.496,58 | 14:55 |
| ALCAR ALARKO CARRIER | 715,00 | 1,06 | 15.902.510,00 | 14:55 |
| ALCTL ALCATEL LUCENT TELETAS | 175,90 | -3,30 | 61.634.024,40 | 14:55 |
| ALFAS ALFA SOLAR ENERJI | 42,32 | 1,24 | 43.747.089,40 | 14:55 |
| ALGYO ALARKO GMYO | 3,36 | 0,60 | 60.076.991,27 | 14:55 |
| ALKA ALKIM KAGIT | 8,07 | 0,25 | 6.710.950,91 | 14:55 |
| ALKIM ALKIM KIMYA | 16,10 | 0,00 | 10.491.049,70 | 14:55 |
| ALKLC ALTINKILIC GIDA VE SUT | 421,25 | 3,00 | 257.942.677,00 | 14:55 |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 70,76 | 0,65 | 835.831.452,57 | 14:55 |
| ALTNY ALTINAY SAVUNMA | 15,80 | 0,70 | 82.981.259,25 | 14:55 |
| ALVES ALVES KABLO | 2,02 | 1,00 | 130.790.692,29 | 14:55 |
| ANELE ANEL ELEKTRIK | 112,20 | -1,58 | 123.397.872,20 | 14:55 |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 9,09 | -1,20 | 14.131.251,64 | 14:55 |
| ANHYT ANADOLU HAYAT EMEK. | 117,90 | -3,76 | 46.956.138,50 | 14:55 |
| ANSGR ANADOLU SIGORTA | 28,60 | 0,99 | 42.209.294,62 | 14:55 |
| ARASE DOGU ARAS ENERJI | 111,40 | 0,36 | 6.440.826,00 | 14:55 |
| ARCLK ARCELIK | 98,75 | 0,66 | 145.659.539,60 | 14:55 |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 77,25 | 3,14 | 208.381.217,60 | 14:55 |
| ARENA ARENA BILGISAYAR | 20,20 | 0,10 | 11.380.364,88 | 14:51 |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 30,76 | -0,52 | 40.292.346,22 | 14:55 |
| ARMGD ARMADA GIDA | 195,90 | -1,21 | 102.526.073,00 | 14:54 |
| ARSAN ARSAN HOLDING | 3,29 | 0,30 | 19.347.885,32 | 14:55 |
| ARTMS ARTEMIS HALI | 38,86 | -6,32 | 98.005.215,70 | 14:55 |
| ARZUM ARZUM EV ALETLERI | 1,60 | 1,27 | 16.171.313,87 | 14:55 |
| ASELS ASELSAN | 357,00 | 2,96 | 8.959.900.172,00 | 14:55 |
| ASGYO ASCE GMYO | 11,06 | -0,27 | 13.984.876,76 | 14:55 |
| ASTOR ASTOR ENERJI | 317,25 | 2,01 | 4.817.062.699,50 | 14:55 |
| ASUZU ANADOLU ISUZU | 50,80 | 0,00 | 8.802.777,00 | 14:55 |
| ATAGY ATA GMYO | 10,50 | 0,00 | 1.365.276,55 | 14:55 |
| ATAKP ATAKEY PATATES | 49,36 | -2,74 | 37.947.416,42 | 14:55 |
| ATATP ATP YAZILIM | 244,10 | -1,85 | 173.734.768,35 | 14:55 |
| ATATR ATA TURIZM | 13,87 | -0,36 | 141.014.095,89 | 14:55 |
| ATEKS AKIN TEKSTIL | 102,50 | 0,00 | 464.530,00 | 13:55 |
| ATLAS ATLAS YAT. ORT. | 7,16 | 1,27 | 1.878.490,24 | 14:54 |
| ATSYH ATLANTIS YATIRIM HOLDING | 110,10 | -4,26 | 1.757.416,20 | 13:55 |
| AVGYO AVRASYA GMYO | 13,90 | 0,22 | 10.441.365,73 | 14:55 |
| AVHOL AVRUPA YATIRIM HOLDING | 38,04 | 1,22 | 44.368.996,78 | 14:55 |
| AVOD A.V.O.D GIDA VE TARIM | 3,78 | -1,05 | 7.967.224,68 | 14:55 |
| AVPGY AVRUPAKENT GMYO | 51,70 | -0,10 | 10.177.925,40 | 14:54 |
| AVTUR AVRASYA PETROL VE TUR. | 12,70 | -1,93 | 4.056.339,04 | 14:54 |
| AYCES ALTINYUNUS CESME | 463,50 | -0,11 | 11.986.845,25 | 14:55 |
| AYDEM AYDEM ENERJI | 23,90 | 1,70 | 25.647.729,02 | 14:55 |
| AYEN AYEN ENERJI | 34,10 | 2,28 | 35.419.569,18 | 14:55 |
| AYES AYES CELIK HASIR VE CIT | 29,90 | 5,58 | 13.413.112,20 | 13:55 |
| AYGAZ AYGAZ | 282,75 | 5,70 | 356.648.373,50 | 14:55 |
| AZTEK AZTEK TEKNOLOJI | 4,41 | 1,15 | 10.835.508,73 | 14:55 |
| BAGFS BAGFAS | 24,34 | 0,91 | 16.110.009,38 | 14:52 |
| BAHKM BAHADIR KIMYA | 118,90 | -4,73 | 51.714.748,40 | 14:55 |
| BAKAB BAK AMBALAJ | 44,68 | -1,41 | 8.006.660,12 | 14:53 |
| BALAT BALATACILAR BALATACILIK | 73,00 | -3,63 | 693.461,35 | 13:55 |
| BALSU BALSU GIDA | 14,05 | -1,33 | 410.651.971,97 | 14:55 |
| BANVT BANVIT | 160,30 | 3,96 | 47.733.744,00 | 14:55 |
| BARMA BAREM AMBALAJ | 16,48 | -9,99 | 1.363.752,96 | 13:55 |
| BASCM BASTAS BASKENT CIMENTO | 13,24 | 0,30 | 746.903,04 | 13:55 |
| BASGZ BASKENT DOGALGAZ GMYO | 44,28 | -1,64 | 6.847.080,16 | 14:51 |
| BAYRK BAYRAK TABAN SANAYI | 4,19 | 0,48 | 8.490.786,76 | 14:54 |
| BEGYO BATI EGE GMYO | 3,44 | -0,29 | 14.098.804,87 | 14:55 |
| BERA BERA HOLDING | 13,12 | 2,34 | 123.797.291,88 | 14:55 |
| BESLR BESLER GIDA | 12,37 | 0,16 | 20.358.216,11 | 14:53 |
| BESTE BEST BRANDS ENERJI | 29,32 | 3,31 | 252.563.886,98 | 14:55 |
| BETAE BETA ENERJI VE TEKNOLOJI | 108,60 | 9,97 | 1.079.397.169,90 | 14:55 |
| BEYAZ BEYAZ FILO | 24,10 | 0,17 | 9.637.725,76 | 14:55 |
| BFREN BOSCH FREN SISTEMLERI | 124,60 | -0,48 | 10.225.236,10 | 14:55 |
| BIENY BIEN YAPI URUNLERI | 20,12 | 1,00 | 13.014.321,13 | 14:55 |
| BIGCH BUYUK SEFLER BIGCHEFS | 6,39 | -2,44 | 24.832.418,77 | 14:55 |
| BIGEN BIRLESIM GRUP ENERJI | 102,50 | -2,01 | 87.513.693,70 | 14:55 |
| BIGTK BIG MEDYA TEKNOLOJI | 375,00 | 0,00 | 134.657.263,00 | 14:55 |
| BIMAS BIM MAGAZALAR | 380,25 | -0,52 | 1.971.818.552,25 | 14:55 |
| BINBN BIN ULASIM TEKNOLOJILERI | 180,40 | 1,06 | 32.624.882,60 | 14:55 |
| BINHO 1000 YATIRIMLAR HOL. | 9,58 | 0,63 | 77.448.297,82 | 14:55 |
| BIOEN BIOTREND CEVRE VE ENERJI | 17,98 | 0,00 | 55.495.953,20 | 14:54 |
| BIZIM BIZIM MAGAZALARI | 24,14 | -0,41 | 4.098.228,66 | 14:53 |
| BJKAS BESIKTAS FUTBOL YAT. | 1,75 | 0,00 | 59.191.864,52 | 14:55 |
| BLCYT BILICI YATIRIM | 19,02 | 1,28 | 18.622.523,37 | 14:55 |
| BLUME BLUME METAL KIMYA | 32,80 | -0,06 | 36.507.271,98 | 14:55 |
| BMSCH BMS CELIK HASIR | 12,16 | 0,75 | 8.049.494,51 | 14:54 |
| BMSTL BMS BIRLESIK METAL | 48,32 | 7,43 | 152.525.157,12 | 14:55 |
| BNTAS BANTAS AMBALAJ | 6,26 | 0,81 | 5.564.948,82 | 14:53 |
| BOBET BOGAZICI BETON SANAYI | 17,71 | -0,11 | 26.524.844,26 | 14:55 |
| BORLS BORLEASE OTOMOTIV | 5,48 | -2,14 | 15.309.728,85 | 14:55 |
| BORSK BOR SEKER | 5,70 | 1,60 | 14.950.041,10 | 14:55 |
| BOSSA BOSSA | 6,16 | -0,81 | 5.376.956,28 | 14:55 |
| BRISA BRISA | 78,75 | -0,13 | 20.503.344,30 | 14:49 |
| BRKO BIRKO MENSUCAT | 10,50 | 0,00 | 1.668.093,00 | 13:55 |
| BRKSN BERKOSAN YALITIM | 8,04 | -0,37 | 1.728.361,33 | 14:49 |
| BRKVY BIRIKIM VARLIK YONETIM | 75,55 | 0,07 | 6.298.251,00 | 14:53 |
| BRLSM BIRLESIM MUHENDISLIK | 16,16 | -3,23 | 137.695.412,69 | 14:55 |
| BRMEN BIRLIK MENSUCAT | 17,90 | -0,56 | 1.196.291,60 | 13:55 |
| BRSAN BORUSAN BORU SANAYI | 577,50 | 0,35 | 891.960.543,00 | 14:55 |
| BRYAT BORUSAN YAT. PAZ. | 1.769,00 | -0,11 | 60.646.490,00 | 14:55 |
| BSOKE BATICIM CIMENTO | 36,26 | 1,57 | 125.480.747,02 | 14:55 |
| BTCIM BATICIM BATI ANADOLU | 5,11 | 3,86 | 557.532.540,19 | 14:55 |
| BUCIM BURSA CIMENTO | 5,06 | 0,40 | 7.541.657,98 | 14:51 |
| BULGS BULLS GSYO | 38,16 | 0,26 | 49.238.150,94 | 14:55 |
| BURCE BURCELIK | 36,50 | -3,95 | 67.685.853,02 | 14:54 |
| BURVA BURCELIK VANA | 874,50 | -5,97 | 42.984.722,50 | 14:55 |
| BVSAN BULBULOGLU VINC | 110,50 | -0,09 | 30.400.378,10 | 14:55 |
| BYDNR BAYDONER RESTORANLARI | 38,36 | 0,21 | 10.130.090,30 | 14:43 |
| CANTE CAN2 TERMIK | 1,19 | 0,85 | 136.758.697,14 | 14:55 |
| CASA CASA EMTIA PETROL | 70,05 | 1,60 | 436.180,20 | 13:55 |
| CATES CATES ELEKTRIK | 49,02 | -0,61 | 44.378.409,06 | 14:55 |
| CCOLA COCA COLA ICECEK | 87,05 | -1,02 | 153.339.432,55 | 14:55 |
| CELHA CELIK HALAT | 25,12 | -1,88 | 67.270.893,32 | 14:55 |
| CEMAS CEMAS DOKUM | 4,10 | -1,20 | 18.247.134,91 | 14:54 |
| CEMTS CEMTAS | 8,74 | -0,46 | 7.063.240,18 | 14:52 |
| CEMZY CEM ZEYTIN | 12,44 | -1,27 | 249.588.447,20 | 14:53 |
| CEOEM CEO EVENT MEDYA | 23,22 | -0,60 | 7.661.714,88 | 14:54 |
| CGCAM CAGDAS CAM | 40,08 | -0,20 | 46.061.907,60 | 14:55 |
| CIMSA CIMSA | 44,86 | 0,27 | 230.111.388,72 | 14:55 |
| CLEBI CELEBI | 1.454,00 | 0,21 | 17.836.018,00 | 14:54 |
| CMBTN CIMBETON | 1.542,00 | 0,65 | 14.635.353,00 | 14:53 |
| CMENT CIMENTAS | 278,00 | -0,09 | 409.394,50 | 13:55 |
| CONSE CONSUS ENERJI | 2,25 | -0,44 | 6.918.738,72 | 14:55 |
| COSMO COSMOS YAT. HOLDING | 116,00 | -1,19 | 3.092.873,10 | 14:55 |
| CRDFA CREDITWEST FAKTORING | 34,04 | -9,99 | 30.319.325,88 | 14:55 |
| CRFSA CARREFOURSA | 191,40 | 10,00 | 535.993.523,50 | 14:55 |
| CUSAN CUHADAROGLU METAL | 23,82 | 0,76 | 10.100.838,62 | 14:54 |
| CVKMD CVK MADEN | 15,73 | 3,42 | 598.069.784,91 | 14:55 |
| CVKMDR CVK MADEN - RHKP | 24,98 | 3,82 | 162.004.415,98 | 14:55 |
| CWENE CW ENERJI | 46,64 | 5,52 | 8.546.327.032,66 | 14:55 |
| DAGI DAGI GIYIM | 9,60 | 2,56 | 99.559.573,16 | 14:55 |
| DAPGM DAP GAYRIMENKUL | 8,65 | 0,58 | 150.145.317,25 | 14:55 |
| DARDL DARDANEL | 1,65 | 0,61 | 10.436.872,25 | 14:54 |
| DCTTR DCT TRADING DIS TICARET | 8,44 | -9,93 | 80.255.035,88 | 14:55 |
| DENGE DENGE HOLDING | 2,30 | -0,43 | 21.020.576,45 | 14:55 |
| DERHL DERLUKS YATIRIM HOLDING | 10,58 | 1,73 | 74.868.314,95 | 14:55 |
| DERIM DERIMOD | 33,98 | 0,53 | 2.391.672,72 | 14:55 |
| DESA DESA DERI | 9,60 | -0,21 | 9.669.081,44 | 14:55 |
| DESPC DESPEC BILGISAYAR | 39,36 | -0,76 | 14.996.773,30 | 14:54 |
| DEVA DEVA HOLDING | 69,50 | 2,13 | 14.838.098,60 | 14:55 |
| DGATE DATAGATE BILGISAYAR | 108,20 | -3,65 | 41.557.265,90 | 14:55 |
| DGGYO DOGUS GMYO | 34,98 | -1,69 | 1.692.291,58 | 14:53 |
| DGNMO DOGANLAR MOBILYA | 8,63 | -1,71 | 14.805.693,47 | 14:48 |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 22,50 | 0,99 | 1.076.403,30 | 13:55 |
| DITAS DITAS BDY | 25,08 | 0,32 | 12.659.978,42 | 14:55 |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,08 | 0,83 | 29.411.489,34 | 14:55 |
| DMRGD DMR UNLU MAMULLER | 10,99 | 1,29 | 134.955.295,80 | 14:55 |
| DMSAS DEMISAS DOKUM | 8,12 | 1,12 | 4.988.843,31 | 14:55 |
| DNISI DINAMIK ISI MAKINA YALITIM | 20,78 | 6,02 | 41.557.048,38 | 14:55 |
| DOAS DOGUS OTOMOTIV | 192,20 | 0,21 | 78.334.866,80 | 14:55 |
| DOCO DO-CO | 11.305,00 | -1,37 | 60.685.335,00 | 14:55 |
| DOFER DOFER YAPI MALZEMELERI | 27,86 | 0,07 | 5.385.990,50 | 14:53 |
| DOFRB DOF ROBOTIK | 128,40 | -3,60 | 236.883.639,30 | 14:55 |
| DOGUB DOGUSAN | 77,00 | 0,39 | 9.410.269,10 | 14:55 |
| DOHOL DOGAN HOLDING | 21,02 | -0,28 | 37.093.147,72 | 14:55 |
| DOKTA DOKTAS DOKUMCULUK | 21,40 | 1,42 | 3.166.923,26 | 14:55 |
| DSTKF DESTEK FINANS FAKTORING | 1.711,00 | 5,10 | 926.310.951,00 | 14:55 |
| DUNYH DUNYA HOLDING | 150,70 | -0,20 | 27.282.333,50 | 14:54 |
| DURDO DURAN DOGAN BASIM | 5,08 | -0,39 | 3.649.774,34 | 14:55 |
| DURKN DURUKAN SEKERLEME | 19,89 | 4,57 | 54.263.563,07 | 14:55 |
| DYOBY DYO BOYA | 12,67 | 0,48 | 5.565.615,17 | 14:48 |
| DZGYO DENIZ GMYO | 7,14 | 0,56 | 2.921.674,87 | 14:55 |
| EBEBK EBEBEK MAGAZACILIK | 88,80 | 0,40 | 45.227.677,05 | 14:55 |
| ECILC ECZACIBASI ILAC | 69,80 | 1,23 | 84.063.620,50 | 14:55 |
| ECOGR ECOGREEN ENERJI | 33,88 | -1,51 | 61.190.757,30 | 14:53 |
| ECZYT ECZACIBASI YATIRIM | 328,75 | 2,10 | 137.703.194,50 | 14:54 |
| EDATA E-DATA TEKNOLOJI | 18,51 | -3,34 | 53.808.105,49 | 14:55 |
| EDIP EDIP GAYRIMENKUL | 39,68 | 2,06 | 67.366.438,36 | 14:55 |
| EFOR EFOR YATIRIM | 19,35 | 5,45 | 986.694.581,26 | 14:55 |
| EGEEN EGE ENDUSTRI | 5.227,50 | -0,05 | 17.763.420,00 | 14:53 |
| EGEGY EGEYAPI AVRUPA GMYO | 29,02 | -0,34 | 19.074.300,68 | 14:51 |
| EGEPO NASMED EGEPOL | 18,75 | 0,54 | 45.245.804,86 | 14:45 |
| EGGUB EGE GUBRE | 95,60 | 0,68 | 12.869.095,20 | 14:55 |
| EGPRO EGE PROFIL | 34,08 | 0,53 | 10.942.099,80 | 14:55 |
| EGSER EGE SERAMIK | 2,82 | -0,70 | 4.434.112,70 | 14:53 |
| EKDMR EKINCILER DEMIR CELIK | 47,12 | -0,21 | 103.338.799,02 | 14:55 |
| EKGYO EMLAK KONUT GMYO | 18,26 | -0,11 | 1.211.831.321,77 | 14:55 |
| EKIM EKIM TURIZM | 18,16 | -1,14 | 192.587.775,02 | 14:55 |
| EKIZ EKIZ KIMYA | 67,00 | 0,07 | 729.719,60 | 13:55 |
| EKOS EKOS TEKNOLOJI | 5,40 | -0,55 | 33.746.116,67 | 14:55 |
| EKSUN EKSUN GIDA | 5,98 | -0,50 | 9.760.071,13 | 14:55 |
| ELITE ELITE NATUREL ORGANIK GIDA | 29,10 | 1,75 | 19.371.206,10 | 14:54 |
| EMKEL EMEK ELEKTRIK | 18,31 | -0,27 | 30.016.909,23 | 14:55 |
| EMNIS EMINIS AMBALAJ | 166,60 | 1,03 | 210.955,70 | 13:55 |
| EMPAE EMPA ELEKTRONIK | 70,35 | 1,74 | 1.555.414.004,30 | 14:55 |
| ENDAE ENDA ENERJI HOLDING | 15,34 | 0,79 | 14.972.640,46 | 14:55 |
| ENERY ENERYA ENERJI | 8,41 | -0,71 | 147.340.794,85 | 14:55 |
| ENJSA ENERJISA ENERJI | 114,50 | 1,33 | 314.389.919,50 | 14:55 |
| ENKAI ENKA INSAAT | 86,75 | -0,40 | 849.897.934,30 | 14:55 |
| ENPRA ENPARA BANK | 57,80 | 4,14 | 2.439.945,20 | 13:55 |
| ENSRI ENSARI SINAI YATIRIMLAR | 5,27 | -0,94 | 67.791.265,22 | 14:55 |
| ENTRA IC ENTERRA YEN. ENERJI | 4,89 | -0,81 | 145.477.242,54 | 14:55 |
| EPLAS EGEPLAST | 5,70 | 7,34 | 41.816.696,89 | 14:55 |
| ERBOS ERBOSAN | 156,10 | 0,06 | 4.321.883,10 | 14:53 |
| ERCB ERCIYAS CELIK BORU | 48,10 | 0,63 | 18.740.269,18 | 14:55 |
| EREGL EREGLI DEMIR CELIK | 41,62 | -0,86 | 3.162.062.368,88 | 14:55 |
| ERSU ERSU GIDA | 22,74 | -0,96 | 4.549.501,78 | 14:54 |
| ESCAR ESCAR FILO | 45,14 | 0,89 | 27.023.373,62 | 14:55 |
| ESCOM ESCORT TEKNOLOJI | 5,80 | -2,36 | 390.712.264,52 | 14:55 |
| ESEN ESENBOGA ELEKTRIK | 3,33 | 0,00 | 59.709.803,41 | 14:55 |
| ETILR ETILER GIDA | 5,86 | -0,34 | 16.984.587,31 | 14:54 |
| ETYAT EURO TREND YAT. ORT. | 13,53 | 2,19 | 6.332.180,48 | 14:55 |
| EUHOL EURO YATIRIM HOLDING | 10,50 | 2,04 | 4.273.254,99 | 13:55 |
| EUKYO EURO KAPITAL YAT. ORT. | 12,78 | -1,31 | 7.532.107,99 | 14:54 |
| EUPWR EUROPOWER ENERJI | 92,90 | 1,64 | 777.766.819,10 | 14:55 |
| EUREN EUROPEN ENDUSTRI | 3,91 | 0,77 | 67.568.275,88 | 14:55 |
| EUYO EURO YAT. ORT. | 5,59 | 9,82 | 22.078.311,13 | 14:55 |
| EYGYO EYG GMYO | 2,77 | 6,95 | 62.547.391,42 | 14:55 |
| FADE FADE GIDA | 15,69 | 1,55 | 12.666.910,54 | 14:55 |
| FENER FENERBAHCE FUTBOL | 3,00 | -0,66 | 194.962.073,16 | 14:55 |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 9,93 | 0,20 | 3.803.285,50 | 14:53 |
| FMIZP F-M IZMIT PISTON | 284,50 | 0,26 | 2.642.786,50 | 14:55 |
| FONET FONET BILGI TEKNOLOJILERI | 5,16 | -1,15 | 45.838.588,66 | 14:55 |
| FORMT FORMET METAL VE CAM | 1,75 | 0,57 | 19.536.812,59 | 14:54 |
| FORTE FORTE BILGI ILETISIM | 113,80 | -0,70 | 84.579.389,10 | 14:55 |
| FRIGO FRIGO PAK GIDA | 2,17 | -0,91 | 11.129.976,96 | 14:54 |
| FRMPL FORMUL PLASTIK VE METAL | 34,40 | -0,98 | 64.518.317,70 | 14:54 |
| FROTO FORD OTOSAN | 79,30 | -1,43 | 1.325.245.142,80 | 14:55 |
| FZLGY FUZUL GMYO | 10,92 | -0,73 | 81.752.790,11 | 14:55 |
| GARAN GARANTI BANKASI | 128,90 | -0,62 | 3.165.738.049,80 | 14:55 |
| GARFA GARANTI FAKTORING | 27,00 | 1,35 | 21.525.858,84 | 14:55 |
| GATEG GATE GROUP TEKNOLOJI | 260,00 | -1,89 | 4.062.780,00 | 13:55 |
| GEDIK GEDIK Y. MEN. DEG. | 6,29 | 0,96 | 23.434.903,94 | 14:54 |
| GEDZA GEDIZ AMBALAJ | 27,60 | 0,22 | 6.432.314,28 | 14:54 |
| GENIL GEN ILAC | 9,47 | -2,07 | 443.810.981,96 | 14:55 |
| GENKM GENTAS KIMYA | 10,38 | -0,67 | 33.683.879,03 | 14:55 |
| GENTS GENTAS | 5,26 | 1,94 | 23.567.380,90 | 14:55 |
| GEREL GERSAN ELEKTRIK | 45,04 | 4,50 | 462.450.808,02 | 14:55 |
| GESAN GIRISIM ELEKTRIK SANAYI | 81,20 | -0,37 | 290.622.564,15 | 14:55 |
| GIPTA GIPTA OFIS KIRTASIYE | 62,00 | -1,59 | 63.177.715,80 | 14:55 |
| GLBMD GLOBAL MEN. DEG. | 11,87 | -0,34 | 1.269.614,58 | 14:50 |
| GLCVY GELECEK VARLIK YONETIMI | 52,15 | 0,58 | 10.833.404,40 | 14:55 |
| GLRMK GULERMAK AGIR SANAYI | 159,30 | -0,13 | 441.970.983,80 | 14:55 |
| GLRYH GULER YAT. HOLDING | 2,99 | -0,33 | 11.685.043,01 | 14:55 |
| GLYHO GLOBAL YAT. HOLDING | 17,11 | 2,46 | 37.476.702,15 | 14:55 |
| GMTAS GIMAT MAGAZACILIK | 46,34 | 1,00 | 33.422.786,34 | 14:55 |
| GOKNR GOKNUR GIDA | 23,06 | 0,44 | 40.520.902,36 | 14:55 |
| GOLDA GOLDA GIDA | 13,30 | -2,85 | 302.995.921,72 | 14:55 |
| GOLTS GOLTAS CIMENTO | 289,50 | -0,34 | 10.347.463,75 | 14:55 |
| GOODY GOOD-YEAR | 2,55 | 0,39 | 6.915.299,74 | 14:53 |
| GOZDE GOZDE GIRISIM | 25,40 | 1,11 | 44.227.073,40 | 14:55 |
| GRNYO GARANTI YAT. ORT. | 15,06 | -2,52 | 3.859.175,67 | 14:55 |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 344,00 | 0,95 | 45.926.634,00 | 14:55 |
| GRTHO GRAINTURK HOLDING | 236,80 | -1,54 | 82.143.131,90 | 14:55 |
| GSDDE GSD DENIZCILIK | 13,43 | -0,52 | 58.848.500,77 | 14:55 |
| GSDHO GSD HOLDING | 4,88 | -1,41 | 34.431.252,35 | 14:55 |
| GSRAY GALATASARAY SPORTIF | 1,00 | 1,01 | 59.907.468,81 | 14:55 |
| GUBRF GUBRE FABRIK. | 435,75 | 1,10 | 606.822.320,00 | 14:55 |
| GUNDG GUNDOGDU GIDA | 1.694,00 | 10,00 | 251.779.897,00 | 14:55 |
| GWIND GALATA WIND ENERJI | 24,10 | 0,84 | 30.826.515,98 | 14:55 |
| GZNMI GEZINOMI SEYAHAT | 59,30 | 2,07 | 53.053.857,35 | 14:55 |
| HALKB T. HALK BANKASI | 37,26 | -0,27 | 806.904.296,34 | 14:55 |
| HATEK HATAY TEKSTIL | 11,40 | 1,33 | 34.689.459,15 | 14:54 |
| HATSN HATSAN GEMI | 58,60 | 5,30 | 114.059.215,85 | 14:55 |
| HDFGS HEDEF GIRISIM | 2,69 | 4,26 | 166.564.938,10 | 14:55 |
| HEDEF HEDEF HOLDING | 296,75 | -9,94 | 20.152.886,00 | 14:55 |
| HEKTS HEKTAS | 2,92 | 0,34 | 448.225.984,55 | 14:55 |
| HKTM HIDROPAR HAREKET KONTROL | 11,41 | 2,70 | 44.762.038,63 | 14:55 |
| HLGYO HALK GMYO | 4,67 | -2,30 | 172.688.735,91 | 14:55 |
| HOROZ HOROZ LOJISTIK | 55,35 | -0,36 | 32.484.367,95 | 14:55 |
| HRKET HAREKET PROJE TASIMACILIGI | 98,40 | 1,34 | 204.212.113,80 | 14:55 |
| HTTBT HITIT BILGISAYAR | 38,56 | -0,82 | 13.379.511,66 | 14:55 |
| HUBVC HUB GIRISIM | 2,76 | 0,00 | 1.870.127,35 | 14:52 |
| HUNER HUN YENILENEBILIR ENERJI | 3,41 | 0,59 | 31.139.826,00 | 14:55 |
| HURGZ HURRIYET GZT. | 7,39 | -0,40 | 42.298.692,91 | 14:55 |
| ICBCT ICBC TURKEY BANK | 21,54 | 0,65 | 12.793.830,84 | 14:52 |
| ICUGS ICU GIRISIM | 5,44 | 0,74 | 17.840.540,60 | 14:53 |
| IDGYO IDEALIST GMYO | 3,64 | -1,09 | 2.113.001,08 | 14:53 |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 171,00 | 0,00 | 274.968.950,40 | 14:54 |
| IHAAS IHLAS HABER AJANSI | 49,30 | 2,24 | 36.782.740,00 | 14:55 |
| IHEVA IHLAS EV ALETLERI | 2,02 | 2,02 | 3.893.302,45 | 14:55 |
| IHGZT IHLAS GAZETECILIK | 1,18 | -0,84 | 6.654.555,69 | 14:55 |
| IHLAS IHLAS HOLDING | 1,01 | -0,98 | 45.179.243,17 | 14:55 |
| IHLGM IHLAS GAYRIMENKUL | 1,60 | 1,27 | 13.795.172,93 | 14:55 |
| IHYAY IHLAS YAYIN HOLDING | 1,25 | -3,85 | 3.389.548,40 | 14:53 |
| IMASM IMAS MAKINA | 2,43 | 0,41 | 14.685.562,50 | 14:55 |
| INDES INDEKS BILGISAYAR | 10,27 | -3,11 | 28.125.236,18 | 14:55 |
| INFO INFO YATIRIM | 7,40 | 7,40 | 300.090.877,86 | 14:55 |
| INGRM INGRAM BILISIM | 386,75 | -0,13 | 6.678.389,50 | 14:54 |
| INTEK INNOSA TEKNOLOJI | 313,50 | 2,12 | 2.360.251,25 | 13:55 |
| INTEM INTEMA | 242,70 | 0,21 | 2.923.727,30 | 14:52 |
| INVEO INVEO YATIRIM HOLDING | 7,09 | -0,14 | 19.093.629,58 | 14:54 |
| INVES INVESTCO HOLDING | 756,00 | 1,89 | 22.822.456,00 | 14:55 |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 |
| ISBIR ISBIR HOLDING | 68,90 | 2,84 | 315.547,30 | 13:55 |
| ISBTR IS BANKASI (B) | 505.000,00 | 2,56 | 1.479.375,00 | 13:55 |
| ISCTR IS BANKASI (C) | 12,46 | 0,97 | 4.312.215.225,08 | 14:55 |
| ISDMR ISKENDERUN DEMIR CELIK | 53,90 | 0,75 | 57.911.399,90 | 14:55 |
| ISFIN IS FIN.KIR. | 20,20 | 1,00 | 9.924.295,51 | 14:55 |
| ISGSY IS GIRISIM | 18,60 | 2,71 | 61.567.771,24 | 14:55 |
| ISGYO IS GMYO | 26,02 | -0,46 | 14.116.757,88 | 14:50 |
| ISKPL ISIK PLASTIK | 7,27 | -0,14 | 214.620.102,33 | 14:55 |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 |
| ISMEN IS Y. MEN. DEG. | 34,76 | 0,40 | 91.710.118,28 | 14:55 |
| ISSEN ISBIR SENTETIK DOKUMA | 6,82 | 0,00 | 1.441.984,36 | 14:53 |
| ISVEA ISVEA SERAMIK VE BANYO | 49,74 | -4,25 | 1.123.192.294,50 | 14:55 |
| ISYAT IS YAT. ORT. | 7,64 | 0,26 | 3.330.969,02 | 14:55 |
| IZENR IZDEMIR ENERJI | 8,83 | 0,91 | 168.385.922,47 | 14:55 |
| IZFAS IZMIR FIRCA | 67,20 | 1,82 | 83.709.691,45 | 14:55 |
| IZINV IZ YATIRIM HOLDING | 56,75 | 0,27 | 4.030.477,65 | 14:52 |
| IZMDC IZMIR DEMIR CELIK | 13,48 | 0,22 | 99.392.481,73 | 14:55 |
| JANTS JANTSA JANT SANAYI | 15,08 | 0,53 | 17.844.915,37 | 14:55 |
| KAPLM KAPLAMIN | 442,50 | 2,55 | 26.017.854,50 | 14:55 |
| KARCL KARDEMIR CELIK | 46,10 | 9,97 | 300.758.428,40 | 14:55 |
| KAREL KAREL ELEKTRONIK | 8,85 | 0,57 | 26.703.568,23 | 14:55 |
| KARSN KARSAN OTOMOTIV | 10,05 | -0,40 | 29.732.917,81 | 14:55 |
| KARTN KARTONSAN | 185,70 | -0,70 | 132.536.431,70 | 14:55 |
| KATMR KATMERCILER EKIPMAN | 2,22 | 0,00 | 86.720.080,78 | 14:55 |
| KAYSE KAYSERI SEKER FABRIKASI | 3,85 | 0,52 | 14.704.791,20 | 14:55 |
| KBORU KUZEY BORU | 24,48 | 0,25 | 44.043.260,78 | 14:55 |
| KCAER KOCAER CELIK | 14,88 | -0,13 | 152.713.657,97 | 14:55 |
| KCHOL KOC HOLDING | 198,30 | -3,74 | 6.458.349.498,20 | 14:55 |
| KENT KENT GIDA | 390,50 | 10,00 | 3.557.859,50 | 13:55 |
| KERVN KERVANSARAY YAT. HOLDING | 9,60 | -4,29 | 11.666.541,00 | 13:55 |
| KFEIN KAFEIN YAZILIM | 8,31 | 0,97 | 11.979.526,53 | 14:55 |
| KGYO KORAY GMYO | 9,35 | -3,61 | 71.717.748,95 | 14:55 |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 14,31 | 0,07 | 3.162.640,84 | 14:54 |
| KLGYO KILER GMYO | 4,35 | -0,46 | 16.031.789,34 | 14:53 |
| KLKIM KALEKIM KIMYEVI MADDELER | 25,70 | 1,42 | 24.364.121,58 | 14:55 |
| KLMSN KLIMASAN KLIMA | 27,66 | 0,80 | 5.261.716,90 | 14:55 |
| KLNMA T. KALKINMA BANK. | 8,91 | 0,68 | 449.968,35 | 13:55 |
| KLRHO KILER HOLDING | 76,65 | -1,54 | 48.661.682,40 | 14:55 |
| KLSER KALESERAMIK | 24,90 | 1,47 | 22.021.800,92 | 14:55 |
| KLSYN KOLEKSIYON MOBILYA | 14,00 | 9,63 | 102.776.963,16 | 14:55 |
| KLYPV KALYON GUNES TEKNOLOJILERI | 59,30 | 0,59 | 51.234.169,20 | 14:55 |
| KMPUR KIMTEKS POLIURETAN | 21,96 | 4,57 | 68.506.287,96 | 14:55 |
| KNFRT KONFRUT TARIM | 12,28 | 3,72 | 54.634.420,69 | 14:54 |
| KOCMT KOC METALURJI | 5,56 | 1,46 | 268.851.216,83 | 14:55 |
| KONKA KONYA KAGIT | 12,02 | 1,95 | 38.837.205,50 | 14:55 |
| KONTR KONTROLMATIK TEKNOLOJI | 4,19 | 3,97 | 7.416.354,16 | 13:55 |
| KONYA KONYA CIMENTO | 3.645,00 | 0,90 | 16.384.742,50 | 14:54 |
| KOPOL KOZA POLYESTER | 5,42 | 0,56 | 15.897.074,07 | 14:55 |
| KORDS KORDSA TEKNIK TEKSTIL | 70,25 | -2,23 | 93.912.369,30 | 14:55 |
| KOTON KOTON MAGAZACILIK | 12,71 | 1,36 | 15.264.725,27 | 14:55 |
| KRDMA KARDEMIR (A) | 41,68 | -2,89 | 114.230.397,42 | 14:54 |
| KRDMB KARDEMIR (B) | 128,00 | -3,03 | 150.268.502,70 | 14:55 |
| KRDMD KARDEMIR (D) | 41,74 | -2,02 | 1.120.411.533,42 | 14:55 |
| KRGYO KORFEZ GMYO | 2,51 | -1,57 | 17.991.858,07 | 14:53 |
| KRONT KRON TEKNOLOJI | 25,24 | 0,08 | 14.754.913,18 | 14:55 |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,03 | 0,33 | 5.396.557,49 | 14:55 |
| KRSTL KRISTAL KOLA | 10,45 | -0,67 | 9.255.553,98 | 14:55 |
| KRTEK KARSU TEKSTIL | 6,10 | -4,09 | 8.499.160,41 | 14:55 |
| KRTEKR KARSU TEKSTIL - RHKP | 14,71 | 1,03 | 2.828.015,30 | 14:53 |
| KRVGD KERVAN GIDA | 2,45 | 0,41 | 4.380.546,14 | 14:51 |
| KSTUR KUSTUR KUSADASI TURIZM | 2.488,00 | 2,09 | 602.096,00 | 13:55 |
| KTLEV KATILIMEVIM TAS. FIN. | 41,96 | -2,87 | 2.059.541.671,76 | 14:55 |
| KTSKR KUTAHYA SEKER FABRIKASI | 90,40 | 1,97 | 39.420.044,20 | 14:54 |
| KUTPO KUTAHYA PORSELEN | 81,75 | 0,31 | 4.117.683,70 | 14:53 |
| KUVVA KUVVA GIDA | 156,90 | -3,15 | 13.979.402,20 | 14:53 |
| KUYAS KUYAS YATIRIM | 68,80 | 1,47 | 100.638.212,30 | 14:54 |
| KZBGY KIZILBUK GYO | 2,03 | -0,49 | 105.962.012,32 | 14:55 |
| KZGYO KUZUGRUP GMYO | 19,81 | 1,07 | 4.623.972,79 | 14:55 |
| LIDER LDR TURIZM | 64,00 | -9,99 | 592.689.804,10 | 14:55 |
| LIDFA LIDER FAKTORING | 2,62 | -2,96 | 41.905.802,95 | 14:55 |
| LILAK LILA KAGIT | 28,44 | -2,67 | 67.758.451,94 | 14:55 |
| LINK LINK BILGISAYAR | 5,90 | -2,48 | 58.559.858,53 | 14:55 |
| LKMNH LOKMAN HEKIM SAGLIK | 13,70 | -2,84 | 12.406.531,92 | 14:53 |
| LMKDC LIMAK DOGU ANADOLU | 24,72 | -0,08 | 47.407.871,90 | 14:55 |
| LOGO LOGO YAZILIM | 138,30 | -0,07 | 75.596.851,10 | 14:55 |
| LRSHO LORAS HOLDING | 2,77 | 0,00 | 20.608.726,39 | 14:52 |
| LUKSK LUKS KADIFE | 88,05 | -2,60 | 8.406.624,05 | 14:54 |
| LXGYO LUXERA GMYO | 10,67 | -1,20 | 34.843.790,67 | 14:55 |
| LYDHO LYDIA HOLDING | 182,80 | 1,22 | 48.339.979,20 | 14:54 |
| LYDYE LYDIA YESIL ENERJI | 13.002,50 | -0,31 | 14.446.532,50 | 14:55 |
| MAALT MARMARIS ALTINYUNUS | 983,00 | 0,31 | 17.330.403,00 | 14:54 |
| MACKO MACKOLIK INTERNET HIZMETLERI | 32,12 | -1,17 | 14.896.107,90 | 14:53 |
| MAGEN MARGUN ENERJI | 37,12 | 2,54 | 264.285.271,16 | 14:55 |
| MAKIM MAKIM MAKINE | 16,32 | 0,37 | 5.790.274,59 | 14:53 |
| MAKTK MAKINA TAKIM | 9,53 | -0,31 | 14.471.579,49 | 14:54 |
| MANAS MANAS ENERJI YONETIMI | 30,58 | 1,93 | 278.414.965,02 | 14:55 |
| MARBL TUREKS TURUNC MADENCILIK | 12,12 | 2,02 | 13.629.213,93 | 14:55 |
| MARKA MARKA YATIRIM HOLDING | 83,65 | -2,73 | 12.420.478,10 | 14:55 |
| MARMR MARMARA HOLDING | 2,27 | -0,87 | 119.028.559,71 | 14:55 |
| MARTI MARTI OTEL | 1,41 | 0,71 | 45.302.317,66 | 14:55 |
| MASFN MASFEN ENERJI | 42,98 | -1,24 | 823.589.876,32 | 14:55 |
| MAVI MAVI GIYIM | 38,56 | 0,16 | 52.803.236,48 | 14:55 |
| MCARD METROPAL KURUMSAL HIZMETLER | 129,00 | -3,66 | 128.876.929,50 | 14:55 |
| MEDTR MEDITERA TIBBI MALZEME | 25,44 | 0,16 | 2.142.132,00 | 14:55 |
| MEGAP MEGA POLIETILEN | 1,84 | -0,54 | 638.916,83 | 13:55 |
| MEGMT MEGA METAL | 68,60 | 3,78 | 171.983.481,15 | 14:55 |
| MEKAG MEKA GLOBAL MAKINE | 2,90 | 0,35 | 16.652.677,96 | 14:55 |
| MEPET METRO PETROL VE TESISLERI | 19,05 | -2,06 | 2.802.840,45 | 14:53 |
| MERCN MERCAN KIMYA | 19,02 | -1,35 | 34.326.279,85 | 14:55 |
| MERIT MERIT TURIZM | 16,21 | 0,00 | 13.274.787,65 | 14:52 |
| MERKO MERKO GIDA | 1,39 | 1,46 | 29.832.593,55 | 14:55 |
| METEN METGUN ENERJI | 18,42 | 3,54 | 794.838.129,66 | 14:55 |
| METRO METRO HOLDING | 7,29 | 1,39 | 24.128.776,47 | 14:55 |
| MEYSU MEYSU GIDA | 10,64 | 0,09 | 75.559.105,01 | 14:55 |
| MGROS MIGROS TICARET | 624,50 | -1,03 | 456.177.206,50 | 14:55 |
| MHRGY MHR GMYO | 3,38 | -0,59 | 6.486.462,74 | 14:55 |
| MIATK MIA TEKNOLOJI | 29,42 | -0,20 | 221.002.722,50 | 14:55 |
| MMCAS MMC SAN. VE TIC. YAT. | 57,80 | 2,21 | 540.717,85 | 13:55 |
| MNDRS MENDERES TEKSTIL | 10,46 | 0,29 | 7.373.844,08 | 14:55 |
| MNDTR MONDI TURKEY | 5,26 | 0,38 | 4.103.736,23 | 14:55 |
| MOBTL MOBILTEL ILETISIM | 14,27 | -3,78 | 44.424.358,72 | 14:55 |
| MOGAN MOGAN ENERJI | 21,40 | 5,94 | 814.033.350,20 | 14:55 |
| MOPAS MOPAS MARKETCILIK | 28,68 | -0,49 | 40.346.543,12 | 14:55 |
| MPARK MLP SAGLIK | 404,50 | -0,37 | 806.134.320,00 | 14:55 |
| MRGYO MARTI GMYO | 1,30 | 0,78 | 35.090.569,97 | 14:55 |
| MRSHL MARSHALL | 1.543,00 | 1,18 | 29.797.761,00 | 14:55 |
| MSGYO MISTRAL GMYO | 6,12 | -1,92 | 6.880.107,96 | 14:54 |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 26,02 | -3,84 | 20.083.187,42 | 14:55 |
| MTRYO METRO YAT. ORT. | 9,05 | 2,49 | 1.265.676,57 | 14:51 |
| MZHLD MAZHAR ZORLU HOLDING | 5,26 | 0,96 | 909.099,59 | 14:43 |
| NATEN NATUREL ENERJI | 5,70 | 0,00 | 15.273.586,71 | 14:52 |
| NETAS NETAS TELEKOM. | 65,55 | 2,99 | 14.854.636,35 | 14:53 |
| NETCD NETCAD YAZILIM | 127,40 | -3,26 | 306.079.278,60 | 14:55 |
| NIBAS NIGBAS NIGDE BETON | 3,64 | -1,36 | 10.993.007,61 | 14:54 |
| NTGAZ NATURELGAZ | 10,98 | -2,92 | 31.906.184,98 | 14:55 |
| NTHOL NET HOLDING | 45,40 | -0,48 | 27.793.892,32 | 14:54 |
| NUGYO NUROL GMYO | 9,10 | -0,98 | 6.378.052,32 | 14:55 |
| NUHCM NUH CIMENTO | 222,00 | 1,88 | 5.563.992,10 | 14:52 |
| OBAMS OBA MAKARNACILIK | 4,90 | -0,41 | 74.904.844,98 | 14:55 |
| OBASE OBASE BILGISAYAR | 41,12 | 1,23 | 16.564.534,14 | 14:55 |
| ODAS ODAS ELEKTRIK | 7,62 | 3,25 | 315.385.621,18 | 14:55 |
| ODINE ODINE TEKNOLOJI | 2.582,50 | -5,92 | 881.127.436,50 | 14:55 |
| OFSYM OFIS YEM GIDA | 55,50 | 8,72 | 328.657.412,05 | 14:55 |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 247,60 | -0,16 | 33.557.882,65 | 14:55 |
| ONRYT ONUR TEKNOLOJI | 58,35 | -2,59 | 53.708.209,60 | 14:55 |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,73 | -1,06 | 2.269.083,07 | 14:55 |
| ORGE ORGE ENERJI ELEKTRIK | 97,80 | -1,76 | 47.009.271,95 | 14:55 |
| ORMA ORMA ORMAN MAHSULLERI | 177,40 | 2,19 | 538.586,40 | 13:55 |
| ORZAX ORZAKS ILAC | 107,60 | -9,81 | 2.588.523.600,20 | 14:55 |
| OSMEN OSMANLI MENKUL | 8,11 | 1,38 | 11.799.584,88 | 14:55 |
| OSTIM OSTIM ENDUSTRIYEL YAT | 1,57 | 0,00 | 4.820.442,73 | 14:55 |
| OTKAR OTOKAR | 290,25 | -0,09 | 72.143.248,75 | 14:55 |
| OTTO OTTO HOLDING | 180,40 | -2,33 | 21.792.429,30 | 14:55 |
| OYAKC OYAK CIMENTO | 20,74 | 2,37 | 356.065.864,32 | 14:55 |
| OYAYO OYAK YAT. ORT. | 45,92 | -3,37 | 3.135.516,52 | 14:51 |
| OYLUM OYLUM SINAI YATIRIMLAR | 7,53 | 0,40 | 803.883,51 | 14:52 |
| OYYAT OYAK YATIRIM MENKUL | 33,88 | -1,45 | 8.709.846,06 | 14:52 |
| OZATD OZATA DENIZCILIK | 4.512,50 | 0,78 | 374.294.555,00 | 14:55 |
| OZGYO OZDERICI GMYO | 2,38 | 1,71 | 108.403.737,23 | 14:55 |
| OZKGY OZAK GMYO | 12,83 | 2,07 | 21.204.578,86 | 14:54 |
| OZRDN OZERDEN AMBALAJ | 28,78 | 1,05 | 3.236.163,52 | 14:54 |
| OZSUB OZSU BALIK | 39,30 | -0,35 | 80.514.734,00 | 14:52 |
| OZYSR OZYASAR TEL | 12,48 | 0,40 | 14.966.308,95 | 14:53 |
| PAGYO PANORA GMYO | 161,10 | -0,92 | 2.862.767,20 | 14:54 |
| PAHOL PASIFIK HOLDING | 1,35 | 1,50 | 96.116.513,61 | 14:55 |
| PAMEL PAMEL ELEKTRIK | 80,10 | -1,78 | 15.337.680,15 | 14:55 |
| PAPIL PAPILON SAVUNMA | 11,42 | -0,78 | 27.227.737,98 | 14:55 |
| PARSN PARSAN | 74,25 | 1,71 | 20.105.986,80 | 14:54 |
| PASEU PASIFIK EURASIA LOJISTIK | 170,50 | -5,75 | 2.325.628.597,00 | 14:55 |
| PATEK PASIFIK TEKNOLOJI | 19,15 | -0,52 | 98.768.601,15 | 14:55 |
| PCILT PC ILETISIM MEDYA | 32,48 | -1,69 | 22.910.809,88 | 14:55 |
| PEKGY PEKER GMYO | 14,70 | -0,27 | 699.020.488,95 | 14:55 |
| PENGD PENGUEN GIDA | 9,58 | -1,14 | 10.223.712,93 | 14:53 |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,39 | -0,07 | 7.798.738,58 | 14:52 |
| PETKM PETKIM | 19,39 | -4,20 | 1.891.058.906,63 | 14:55 |
| PETUN PINAR ET VE UN | 10,63 | 0,47 | 3.210.844,94 | 14:55 |
| PGSUS PEGASUS | 155,80 | -0,45 | 716.683.510,90 | 14:55 |
| PINSU PINAR SU | 10,41 | 0,19 | 10.482.777,69 | 14:54 |
| PKART PLASTIKKART | 118,90 | -0,25 | 14.545.621,60 | 14:55 |
| PKENT PETROKENT TURIZM | 123,20 | 0,24 | 5.769.399,40 | 14:54 |
| PLTUR PLATFORM TURIZM | 20,62 | -0,39 | 11.506.179,58 | 14:55 |
| PNLSN PANELSAN CATI CEPHE | 46,20 | -2,33 | 27.787.203,02 | 14:54 |
| PNSUT PINAR SUT | 10,48 | -0,29 | 8.150.871,74 | 14:54 |
| POLHO POLISAN HOLDING | 21,10 | 0,29 | 5.669.829,96 | 14:54 |
| POLTK POLITEKNIK METAL | 4.370,00 | -0,17 | 16.118.510,00 | 14:52 |
| PRDGS PARDUS GIRISIM | 8,26 | 6,72 | 73.008.323,96 | 14:55 |
| PRKAB TURK PRYSMIAN KABLO | 34,00 | 0,12 | 28.108.996,00 | 14:54 |
| PRKME PARK ELEK.MADENCILIK | 18,89 | 6,36 | 87.117.222,11 | 14:55 |
| PRZMA PRIZMA PRESS MATBAACILIK | 67,85 | 1,34 | 135.374.252,05 | 14:55 |
| PSDTC PERGAMON DIS TICARET | 160,10 | -1,29 | 92.394.332,00 | 14:55 |
| PSGYO PASIFIK GMYO | 3,71 | 1,09 | 353.694.113,39 | 14:55 |
| QNBFK QNB FINANSAL KIRALAMA | 42,98 | -3,29 | 571.680,18 | 13:55 |
| QNBTR QNB BANK | 196,40 | 2,24 | 1.749.078,00 | 13:55 |
| QUAGR QUA GRANITE HAYAL YAPI | 3,35 | 2,45 | 99.672.536,44 | 14:55 |
| QUICK QUICK SIGORTA | 80,05 | 4,50 | 2.847.249.498,85 | 14:55 |
| RALYH RAL YATIRIM HOLDING | 239,70 | 1,91 | 313.424.206,60 | 14:55 |
| RAYSG RAY SIGORTA | 163,30 | 2,51 | 19.540.656,30 | 14:55 |
| REEDR REEDER TEKNOLOJI | 6,17 | -3,44 | 175.774.595,73 | 14:55 |
| RGYAS RONESANS GAYRIMENKUL YAT. | 201,00 | -0,20 | 189.062.770,60 | 14:55 |
| RNPOL RAINBOW POLIKARBONAT | 2,26 | -1,74 | 2.913.680,00 | 14:55 |
| RODRG RODRIGO TEKSTIL | 24,64 | 4,58 | 1.976.679,86 | 14:54 |
| RTALB RTA LABORATUVARLARI | 2,99 | 0,34 | 29.658.047,26 | 14:54 |
| RUBNS RUBENIS TEKSTIL | 27,04 | 2,42 | 151.197.475,86 | 14:55 |
| RUZYE RUZY MADENCILIK VE ENERJI | 8,01 | -2,79 | 36.857.111,07 | 14:54 |
| RYGYO REYSAS GMYO | 40,60 | -0,49 | 103.705.773,42 | 14:55 |
| RYSAS REYSAS LOJISTIK | 25,32 | 1,20 | 287.273.352,56 | 14:55 |
| SAFKR SAFKAR EGE SOGUTMACILIK | 21,40 | -0,28 | 53.798.288,82 | 14:49 |
| SAHOL SABANCI HOLDING | 88,60 | -0,56 | 1.435.003.386,90 | 14:55 |
| SAMAT SARAY MATBAACILIK | 5,30 | -1,30 | 2.244.570,07 | 14:55 |
| SANEL SANEL MUHENDISLIK | 77,50 | 3,26 | 29.500.643,70 | 14:53 |
| SANFM SANIFOAM ENDUSTRI | 9,14 | 0,55 | 15.491.428,88 | 14:54 |
| SANKO SANKO PAZARLAMA | 18,05 | -1,37 | 5.731.018,05 | 14:55 |
| SARAE SA-RA ENERJI | 79,40 | 1,08 | 2.332.027.968,25 | 14:55 |
| SARKY SARKUYSAN | 24,76 | 0,16 | 105.408.610,92 | 14:55 |
| SASA SASA POLYESTER | 2,57 | 0,39 | 3.663.228.982,95 | 14:55 |
| SAYAS SAY YENILENEBILIR ENERJI | 54,00 | 3,05 | 221.456.721,45 | 14:55 |
| SDTTR SDT UZAY VE SAVUNMA | 238,10 | 0,46 | 90.284.119,70 | 14:55 |
| SEGMN SEGMEN KARDESLER GIDA | 50,65 | 8,13 | 136.411.280,43 | 14:55 |
| SEGYO SEKER GMYO | 4,02 | 1,77 | 10.187.640,93 | 14:55 |
| SEKFK SEKER FIN. KIR. | 5,29 | -1,67 | 4.459.689,40 | 14:54 |
| SEKUR SEKURO PLASTIK | 11,06 | -2,04 | 4.548.847,24 | 14:51 |
| SELEC SELCUK ECZA DEPOSU | 213,80 | 0,85 | 392.077.698,10 | 14:55 |
| SELVA SELVA GIDA | 1,72 | 0,00 | 28.098.096,92 | 14:53 |
| SERNT SERANIT GRANIT SERAMIK | 7,91 | -1,37 | 18.645.616,56 | 14:54 |
| SEYKM SEYITLER KIMYA | 4,69 | 0,64 | 5.110.364,10 | 14:54 |
| SILVR SILVERLINE ENDUSTRI | 2,23 | -0,45 | 1.295.652,46 | 14:55 |
| SISE SISE CAM | 42,10 | -0,80 | 1.227.252.481,52 | 14:55 |
| SKBNK SEKERBANK | 6,28 | 5,19 | 1.435.807.222,19 | 14:55 |
| SKTAS SOKTAS | 3,21 | 1,26 | 10.284.721,75 | 14:53 |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 252,50 | -0,10 | 5.857.902,75 | 14:54 |
| SKYMD SEKER YATIRIM | 14,67 | -0,95 | 15.648.908,72 | 14:55 |
| SMART SMARTIKS YAZILIM | 23,70 | 1,72 | 12.906.956,94 | 14:54 |
| SMRTG SMART GUNES ENERJISI TEK. | 10,72 | -2,01 | 86.961.534,46 | 14:55 |
| SMRVA SUMER VARLIK YONETIM | 11,27 | -1,05 | 59.393.351,86 | 14:55 |
| SNGYO SINPAS GMYO | 3,22 | -0,92 | 17.762.507,71 | 14:55 |
| SNICA SANICA ISI SANAYI | 3,54 | 0,00 | 17.165.516,40 | 14:55 |
| SNPAM SONMEZ PAMUKLU | 20,50 | -1,25 | 758.732,82 | 13:55 |
| SODSN SODAS SODYUM SANAYII | 8,00 | 1,39 | 419.600,00 | 13:55 |
| SOHOE SOHO GIYIM VE ENERJI | 10,83 | 0,00 | 113.282.506,21 | 14:55 |
| SOKE SOKE DEGIRMENCILIK | 15,62 | 3,99 | 30.859.116,78 | 14:55 |
| SOKM SOK MARKETLER TICARET | 51,25 | -0,10 | 145.183.916,50 | 14:55 |
| SONME SONMEZ FILAMENT | 122,20 | -0,65 | 1.948.575,50 | 14:19 |
| SRVGY SERVET GMYO | 2,58 | 6,61 | 284.596.321,60 | 14:55 |
| SSAAT SAAT VE SAAT SANAYI | 37,72 | 1,78 | 494.241.667,44 | 14:55 |
| SUMAS SUMAS SUNI TAHTA | 296,00 | -1,91 | 524.941,50 | 13:55 |
| SUNTK SUN TEKSTIL | 42,96 | -8,09 | 172.886.899,60 | 14:55 |
| SURGY SUR TATIL EVLERI GMYO | 57,55 | -9,94 | 316.500.332,35 | 14:55 |
| SUWEN SUWEN TEKSTIL | 6,88 | 2,84 | 68.608.513,03 | 14:55 |
| SVGYO SAVUR GMYO | 14,40 | -0,55 | 221.777.708,95 | 14:55 |
| TABGD TAB GIDA | 249,90 | -1,81 | 169.085.314,20 | 14:55 |
| TARKM TARKIM BITKI KORUMA | 456,00 | -0,71 | 35.872.903,50 | 14:55 |
| TATEN TATLIPINAR ENERJI URETIM | 10,50 | 0,57 | 66.370.182,67 | 14:55 |
| TATGD TAT GIDA | 17,12 | 0,41 | 19.367.315,16 | 14:55 |
| TAVHL TAV HAVALIMANLARI | 274,50 | -3,35 | 730.199.551,00 | 14:55 |
| TBORG T.TUBORG | 133,40 | 0,45 | 10.007.688,00 | 14:55 |
| TCELL TURKCELL | 105,90 | 0,76 | 1.429.466.759,20 | 14:55 |
| TCKRC KIRAC GALVANIZ | 141,70 | 0,14 | 63.456.373,80 | 14:55 |
| TDGYO TREND GMYO | 17,93 | 5,91 | 16.447.304,11 | 14:55 |
| TEHOL TERA YATIRIM TEK. HOL. | 48,64 | -0,04 | 981.915.896,84 | 14:55 |
| TEKTU TEK-ART TURIZM | 7,71 | -0,13 | 27.278.853,34 | 14:55 |
| TERA TERA YATIRIM MENKUL DEGERLER | 185,40 | -4,09 | 3.260.795.119,60 | 14:55 |
| TEZOL EUROPAP TEZOL KAGIT | 10,16 | 9,96 | 132.982.710,03 | 14:51 |
| TGSAS TGS DIS TICARET | 176,40 | -1,23 | 21.479.562,20 | 14:54 |
| THYAO TURK HAVA YOLLARI | 315,25 | 0,40 | 8.632.718.137,25 | 14:55 |
| TKFEN TEKFEN HOLDING | 195,00 | 5,35 | 2.345.629.738,10 | 14:55 |
| TKNSA TEKNOSA IC VE DIS TICARET | 15,90 | -1,55 | 31.888.830,24 | 14:52 |
| TLMAN TRABZON LIMAN | 80,15 | 0,82 | 9.514.285,85 | 14:51 |
| TMPOL TEMAPOL POLIMER PLASTIK | 500,00 | 8,58 | 783.979.387,00 | 14:55 |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 80,90 | 0,37 | 16.112.326,70 | 14:55 |
| TNZTP TAPDI TINAZTEPE | 29,74 | -0,87 | 34.908.222,22 | 14:55 |
| TOASO TOFAS OTO. FAB. | 260,25 | -0,95 | 578.663.380,75 | 14:55 |
| TRALT TURK ALTIN ISLETMELERI | 49,34 | 1,02 | 5.236.185.491,34 | 14:55 |
| TRCAS TURCAS HOLDING | 43,56 | 2,11 | 18.382.516,62 | 14:55 |
| TRENJ TR DOGAL ENERJI | 101,10 | 1,10 | 196.989.358,25 | 14:55 |
| TRGYO TORUNLAR GMYO | 91,90 | -1,02 | 123.623.755,55 | 14:55 |
| TRHOL TERA FINANSAL YAT. HOL. | 1.860,00 | 0,70 | 458.612.295,00 | 14:55 |
| TRILC TURK ILAC SERUM | 1,21 | 0,83 | 2.148.265,46 | 13:55 |
| TRMET TR ANADOLU METAL MADENCILIK | 134,70 | -0,44 | 800.793.503,50 | 14:55 |
| TSGYO TSKB GMYO | 5,76 | 2,31 | 14.960.940,52 | 14:54 |
| TSKB T.S.K.B. | 11,26 | -0,09 | 57.120.026,86 | 14:55 |
| TSPOR TRABZONSPOR SPORTIF | 0,98 | -2,00 | 272.817.294,32 | 14:55 |
| TTKOM TURK TELEKOM | 53,85 | 0,94 | 2.540.018.257,40 | 14:55 |
| TTRAK TURK TRAKTOR | 406,00 | -1,22 | 31.950.169,75 | 14:55 |
| TUCLK TUGCELIK | 3,81 | 0,53 | 7.203.516,83 | 14:55 |
| TUKAS TUKAS | 2,00 | -0,50 | 35.507.834,11 | 14:55 |
| TUPRS TUPRAS | 319,25 | 5,10 | 9.475.091.123,75 | 14:55 |
| TUREX TUREKS TURIZM TASIMACILIK | 6,65 | -0,45 | 46.836.805,35 | 14:55 |
| TURGG TURKER PROJE GAYRIMENKUL | 26,12 | 1,01 | 3.935.944,84 | 14:51 |
| TURSG TURKIYE SIGORTA | 6,24 | 0,48 | 165.251.802,75 | 14:55 |
| UCAYM UCAY MUHENDISLIK | 26,42 | -0,75 | 86.288.975,80 | 14:55 |
| UFUK UFUK YATIRIM | 1.757,00 | 0,57 | 9.649.461,00 | 14:51 |
| ULAS ULASLAR TURIZM YAT. | 20,38 | -2,11 | 1.769.456,16 | 14:55 |
| ULKER ULKER BISKUVI | 87,60 | 0,34 | 228.598.930,10 | 14:55 |
| ULUFA ULUSAL FAKTORING | 1,70 | 1,19 | 48.927.946,23 | 14:55 |
| ULUSE ULUSOY ELEKTRIK | 297,00 | 1,54 | 27.219.743,25 | 14:55 |
| ULUUN ULUSOY UN SANAYI | 8,00 | 0,50 | 21.690.771,99 | 14:55 |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 |
| UNLU UNLU YATIRIM HOLDING | 10,95 | 0,46 | 10.061.747,67 | 14:54 |
| USAK USAK SERAMIK | 1,29 | 0,78 | 39.947.387,20 | 14:55 |
| VAKBN VAKIFLAR BANKASI | 31,02 | -1,27 | 556.822.287,08 | 14:55 |
| VAKFA VAKIF FAKTORING | 11,10 | -0,09 | 27.145.673,60 | 14:55 |
| VAKFN VAKIF FIN. KIR. | 1,20 | 0,00 | 30.815.873,08 | 14:55 |
| VAKKO VAKKO TEKSTIL | 66,75 | 0,00 | 3.567.420,30 | 14:50 |
| VANGD VANET GIDA | 89,70 | 0,96 | 8.356.476,85 | 14:49 |
| VBTYZ VBT YAZILIM | 30,18 | -2,65 | 32.039.644,58 | 14:55 |
| VERTU VERUSATURK GIRISIM | 35,80 | 0,45 | 17.827.786,00 | 14:55 |
| VERUS VERUSA HOLDING | 578,00 | 6,06 | 42.144.806,00 | 14:55 |
| VESBE VESTEL BEYAZ ESYA | 5,82 | -0,34 | 14.453.346,90 | 14:54 |
| VESTL VESTEL | 22,86 | 0,09 | 41.642.319,76 | 14:55 |
| VKFYO VAKIF YAT. ORT. | 24,54 | -1,84 | 4.019.565,88 | 14:53 |
| VKGYO VAKIF GMYO | 2,54 | 0,00 | 14.441.904,06 | 14:54 |
| VKING VIKING KAGIT | 22,96 | -0,26 | 4.734.324,02 | 14:55 |
| VRGYO VERA KONSEPT GMYO | 1,75 | 0,00 | 10.234.536,53 | 14:55 |
| VSNMD VISNE MADENCILIK | 78,25 | 2,56 | 100.445.258,80 | 14:55 |
| YAPRK YAPRAK SUT VE BESI CIFT. | 12,38 | 9,95 | 161.103.067,06 | 14:55 |
| YATAS YATAS | 32,58 | -0,61 | 7.624.817,32 | 14:49 |
| YAYLA YAYLA EN. UR. TUR. VE INS | 21,08 | 0,19 | 6.048.771,24 | 14:55 |
| YBTAS YIBITAS INSAAT MALZEME | 14,09 | 0,00 | 304.696,25 | 13:55 |
| YEOTK YEO TEKNOLOJI ENERJI | 39,20 | -1,95 | 258.245.710,94 | 14:55 |
| YESIL YESIL YATIRIM HOLDING | 1,23 | 0,82 | 9.974.551,05 | 14:52 |
| YGGYO YENI GIMAT GMYO | 227,80 | -0,91 | 4.235.604,80 | 14:52 |
| YIGIT YIGIT AKU | 20,92 | 1,16 | 32.835.834,50 | 14:55 |
| YKBNK YAPI VE KREDI BANK. | 34,30 | 0,06 | 4.320.235.290,04 | 14:55 |
| YKSLN YUKSELEN CELIK | 2,78 | 0,00 | 9.905.452,40 | 14:54 |
| YONGA YONGA MOBILYA | 49,86 | 0,69 | 209.611,44 | 13:55 |
| YUNSA YUNSA | 8,77 | 1,39 | 18.078.509,21 | 14:55 |
| YYAPI YESIL YAPI | 0,86 | -2,27 | 824.733,24 | 13:55 |
| YYLGD YAYLA GIDA | 10,08 | 0,40 | 12.929.418,28 | 14:54 |
| ZEDUR ZEDUR ENERJI | 7,99 | 0,50 | 7.733.320,34 | 14:55 |
| ZERGY ZERAY GMYO | 8,88 | -1,88 | 35.651.635,47 | 14:55 |
| ZGYO Z GMYO | 33,30 | -1,42 | 24.004.350,90 | 14:55 |
| ZOREN ZORLU ENERJI | 2,31 | -0,43 | 36.589.905,37 | 14:55 |
| ZRGYO ZIRAAT GMYO | 17,91 | 0,06 | 2.811.046,57 | 14:55 |
