11 Eylül 2026
| Hisse | Son | Fark% | En Düşük | Saat |
|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 7,15 | -2.46 | 30.686.905,36 | 16:23 |
| A1YEN A1 YENILENEBILIR ENERJI | 2,66 | -1.85 | 20.428.848,40 | 16:23 |
| AAGYO AGAOGLU GMYO | 12,02 | 0.08 | 47.953.885,70 | 16:23 |
| ACSEL ACIPAYAM SELULOZ | 112,00 | -1.41 | 10.424.015,50 | 16:23 |
| ADEL ADEL KALEMCILIK | 32,04 | 0.31 | 49.776.373,74 | 16:23 |
| ADESE ADESE GAYRIMENKUL | 0,86 | -0 | 69.430.966,44 | 16:23 |
| ADGYO ADRA GMYO | 59,65 | -0.58 | 24.309.917,80 | 16:23 |
| AEFES ANADOLU EFES | 19,81 | 1.17 | 543.305.384,62 | 16:23 |
| AFYON AFYON CIMENTO | 12,52 | 0.16 | 9.730.302,35 | 16:22 |
| AGESA AGESA HAYAT EMEKLILIK | 256,25 | -0.29 | 23.950.535,75 | 16:22 |
| AGHOL ANADOLU GRUBU HOLDING | 34,12 | 0.35 | 84.870.474,50 | 16:23 |
| AGROT AGROTECH TEKNOLOJI | 1,92 | -1.54 | 54.167.969,05 | 16:23 |
| AGYO ATAKULE GMYO | 7,70 | 0.79 | 1.904.420,57 | 16:22 |
| AHGAZ AHLATCI DOGALGAZ | 40,48 | 3.16 | 298.738.561,38 | 16:23 |
| AHSGY AHES GMYO | 17,09 | 9.97 | 25.135.213,60 | 16:17 |
| AKBNK AKBANK | 72,35 | 0.35 | 11.008.298.693,20 | 16:23 |
| AKCNS AKCANSA | 221,70 | -4.19 | 126.072.506,80 | 16:23 |
| AKENR AKENERJI | 10,56 | -1.22 | 37.401.021,94 | 16:21 |
| AKFGY AKFEN GMYO | 2,87 | -0 | 371.651.004,70 | 16:23 |
| AKFIS AKFEN INSAAT | 16,77 | -4.34 | 141.942.919,04 | 16:23 |
| AKFYE AKFEN YEN. ENERJI | 26,82 | -3.80 | 288.286.439,02 | 16:20 |
| AKGRT AKSIGORTA | 6,04 | 0.50 | 76.753.275,15 | 16:22 |
| AKHAN AKHAN UN | 37,00 | -1.39 | 39.416.079,04 | 16:23 |
| AKMGY AKMERKEZ GMYO | 250,00 | -1.09 | 4.745.615,30 | 16:23 |
| AKSA AKSA | 11,38 | 0.35 | 145.915.840,94 | 16:23 |
| AKSEN AKSA ENERJI | 80,65 | 0.88 | 327.810.886,85 | 16:23 |
| AKSGY AKIS GMYO | 10,03 | 1.01 | 43.056.022,50 | 16:23 |
| AKSUE AKSU ENERJI | 27,14 | 0.52 | 57.754.920,04 | 16:23 |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,21 | -2.21 | 7.027.214,96 | 16:16 |
| ALARK ALARKO HOLDING | 116,50 | -0.09 | 388.864.040,20 | 16:23 |
| ALBRK ALBARAKA TURK | 9,19 | -0.22 | 50.209.124,41 | 16:22 |
| ALBTN ALBAYRAK BETON SANAYI | 30,70 | -2.85 | 142.560.212,02 | 16:23 |
| ALCAR ALARKO CARRIER | 755,50 | 6.71 | 90.187.465,00 | 16:23 |
| ALCTL ALCATEL LUCENT TELETAS | 113,30 | 1.34 | 35.301.248,00 | 16:23 |
| ALFAS ALFA SOLAR ENERJI | 39,16 | -0.36 | 31.026.930,16 | 16:23 |
| ALGYO ALARKO GMYO | 3,79 | 2.16 | 84.200.452,97 | 16:23 |
| ALKA ALKIM KAGIT | 8,28 | 0.73 | 16.603.053,13 | 16:24 |
| ALKIM ALKIM KIMYA | 16,07 | 0.50 | 16.016.228,94 | 16:23 |
| ALKLC ALTINKILIC GIDA VE SUT | 475,75 | 0.05 | 891.028.630,50 | 16:23 |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 74,56 | 0.72 | 1.141.643.770,35 | 16:23 |
| ALTNY ALTINAY SAVUNMA | 17,55 | -1.74 | 322.816.728,97 | 16:23 |
| ALVES ALVES KABLO | 1,08 | -10.00 | 4.461.496,20 | 13:55 |
| ANELE ANEL ELEKTRIK | 177,70 | -9.98 | 50.297.274,20 | 16:21 |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 8,96 | -0.88 | 6.022.287,51 | 16:23 |
| ANHYT ANADOLU HAYAT EMEK. | 108,00 | 0.65 | 44.330.362,30 | 16:23 |
| ANSGR ANADOLU SIGORTA | 26,54 | 0.91 | 60.778.073,44 | 16:23 |
| ARASE DOGU ARAS ENERJI | 122,40 | -0.57 | 10.346.477,30 | 16:22 |
| ARCLK ARCELIK | 96,05 | 1.21 | 101.822.585,50 | 16:23 |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 81,25 | 0.68 | 142.088.020,65 | 16:23 |
| ARENA ARENA BILGISAYAR | 19,74 | -0.55 | 4.712.111,09 | 16:23 |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 20,52 | 0.59 | 31.569.845,62 | 16:23 |
| ARMGD ARMADA GIDA | 180,50 | -5.50 | 208.827.554,60 | 16:21 |
| ARSAN ARSAN HOLDING | 4,00 | -0.25 | 73.679.095,53 | 16:23 |
| ARTMS ARTEMIS HALI | 41,30 | -0.34 | 14.693.592,50 | 16:23 |
| ARZUM ARZUM EV ALETLERI | 1,53 | -1.29 | 11.546.935,99 | 16:23 |
| ASELS ASELSAN | 394,50 | -1.00 | 6.570.515.329,50 | 16:23 |
| ASGYO ASCE GMYO | 11,27 | -0.18 | 12.400.615,88 | 16:22 |
| ASTOR ASTOR ENERJI | 294,50 | 3.24 | 7.024.871.825,50 | 16:23 |
| ASUZU ANADOLU ISUZU | 48,28 | -0.12 | 5.585.336,68 | 16:17 |
| ATAGY ATA GMYO | 10,23 | 0.39 | 1.438.268,39 | 16:09 |
| ATAKP ATAKEY PATATES | 40,06 | -1.28 | 10.061.289,60 | 16:23 |
| ATATP ATP YAZILIM | 287,75 | 0.09 | 88.682.905,00 | 16:23 |
| ATATR ATA TURIZM | 13,96 | 3.79 | 331.135.948,76 | 16:23 |
| ATEKS AKIN TEKSTIL | 97,40 | -0.61 | 199.490,00 | 13:55 |
| ATLAS ATLAS YAT. ORT. | 6,34 | 2.26 | 1.534.895,94 | 16:22 |
| ATSYH ATLANTIS YATIRIM HOLDING | 120,00 | -3.77 | 2.205.581,10 | 13:55 |
| AVGYO AVRASYA GMYO | 16,95 | 5.15 | 24.164.040,66 | 16:23 |
| AVHOL AVRUPA YATIRIM HOLDING | 33,96 | -0.88 | 25.868.228,72 | 16:23 |
| AVOD A.V.O.D GIDA VE TARIM | 4,43 | -0.67 | 31.712.697,67 | 16:23 |
| AVPGY AVRUPAKENT GMYO | 55,90 | 0.54 | 23.845.533,85 | 16:23 |
| AVTUR AVRASYA PETROL VE TUR. | 12,70 | -1.01 | 1.270.903,58 | 16:18 |
| AYCES ALTINYUNUS CESME | 427,50 | -1.04 | 18.950.737,75 | 16:23 |
| AYDEM AYDEM ENERJI | 26,84 | 0.15 | 40.812.270,20 | 16:22 |
| AYEN AYEN ENERJI | 31,50 | -1.44 | 8.825.649,68 | 16:22 |
| AYES AYES CELIK HASIR VE CIT | 28,50 | -1.04 | 1.302.260,50 | 13:55 |
| AYGAZ AYGAZ | 329,75 | 0.30 | 319.786.005,75 | 16:23 |
| AZTEK AZTEK TEKNOLOJI | 3,64 | -1.62 | 13.993.308,33 | 16:23 |
| BAGFS BAGFAS | 28,06 | -2.77 | 19.462.775,70 | 16:23 |
| BAHKM BAHADIR KIMYA | 180,70 | 8.20 | 228.607.931,80 | 16:23 |
| BAKAB BAK AMBALAJ | 37,84 | -0.32 | 3.601.297,10 | 16:17 |
| BALAT BALATACILAR BALATACILIK | 69,15 | -2.12 | 1.033.199,40 | 13:55 |
| BALSU BALSU GIDA | 8,48 | -2.30 | 209.043.275,99 | 16:23 |
| BANVT BANVIT | 154,30 | 3.07 | 40.148.451,80 | 16:23 |
| BARMA BAREM AMBALAJ | 9,90 | 0.10 | 2.421.397,56 | 13:55 |
| BASCM BASTAS BASKENT CIMENTO | 13,61 | 0.44 | 499.281,17 | 13:55 |
| BASGZ BASKENT DOGALGAZ GMYO | 44,96 | -0.97 | 6.657.371,00 | 16:23 |
| BAYRK BAYRAK TABAN SANAYI | 4,12 | -1.90 | 12.996.719,65 | 16:23 |
| BEGYO BATI EGE GMYO | 3,34 | -1.18 | 10.173.787,88 | 16:22 |
| BERA BERA HOLDING | 13,95 | -1.13 | 44.205.748,86 | 16:23 |
| BESLR BESLER GIDA | 13,09 | -0 | 12.885.748,27 | 16:23 |
| BESTE BEST BRANDS ENERJI | 30,54 | -2.86 | 126.911.931,08 | 16:23 |
| BETAE BETA ENERJI VE TEKNOLOJI | 86,30 | -4.11 | 873.498.489,10 | 16:23 |
| BEYAZ BEYAZ FILO | 23,00 | 2.40 | 38.572.809,80 | 16:23 |
| BFREN BOSCH FREN SISTEMLERI | 129,60 | 0.78 | 44.185.211,70 | 16:23 |
| BIENY BIEN YAPI URUNLERI | 20,40 | -0.20 | 13.586.954,42 | 16:23 |
| BIGCH BUYUK SEFLER BIGCHEFS | 5,72 | 1.24 | 12.314.336,98 | 16:23 |
| BIGEN BIRLESIM GRUP ENERJI | 140,60 | 4.07 | 686.772.888,70 | 16:23 |
| BIGTK BIG MEDYA TEKNOLOJI | 283,50 | 1.98 | 48.001.504,50 | 16:23 |
| BIMAS BIM MAGAZALAR | 432,25 | 0.52 | 2.203.808.711,25 | 16:23 |
| BINBN BIN ULASIM TEKNOLOJILERI | 175,20 | -0.79 | 16.846.597,80 | 16:22 |
| BINHO 1000 YATIRIMLAR HOL. | 9,94 | -0.60 | 245.323.113,25 | 16:23 |
| BIOEN BIOTREND CEVRE VE ENERJI | 19,32 | 1.36 | 101.311.619,32 | 16:23 |
| BIZIM BIZIM MAGAZALARI | 25,20 | -1.25 | 5.851.073,74 | 16:22 |
| BJKAS BESIKTAS FUTBOL YAT. | 2,79 | 8.14 | 1.289.604.386,58 | 16:23 |
| BKRGY BAKIRCI GMYO | 8,43 | -4.31 | 176.919.966,39 | 16:23 |
| BLCYT BILICI YATIRIM | 2,13 | -3.18 | 52.918.254,45 | 16:23 |
| BLUME BLUME METAL KIMYA | 37,00 | 1.37 | 148.510.851,88 | 16:23 |
| BMSCH BMS CELIK HASIR | 11,51 | 2.95 | 92.661.747,64 | 16:23 |
| BMSTL BMS BIRLESIK METAL | 43,82 | -0.59 | 38.460.379,84 | 16:22 |
| BNTAS BANTAS AMBALAJ | 6,29 | -0.94 | 14.768.116,26 | 16:23 |
| BOBET BOGAZICI BETON SANAYI | 22,94 | -2.88 | 81.876.241,76 | 16:23 |
| BORLS BORLEASE OTOMOTIV | 3,01 | 1.01 | 39.899.715,48 | 16:23 |
| BORSK BOR SEKER | 6,47 | -2.85 | 58.742.627,33 | 16:23 |
| BOSSA BOSSA | 6,54 | -0.91 | 5.144.043,88 | 16:14 |
| BRISA BRISA | 77,70 | 1.37 | 4.700.349,65 | 16:19 |
| BRKO BIRKO MENSUCAT | 11,20 | -1.41 | 2.896.404,40 | 13:55 |
| BRKSN BERKOSAN YALITIM | 7,83 | -0.76 | 2.929.490,28 | 16:17 |
| BRKVY BIRIKIM VARLIK YONETIM | 82,40 | -0.48 | 16.044.048,35 | 16:21 |
| BRLSM BIRLESIM MUHENDISLIK | 17,52 | -2.88 | 143.002.737,89 | 16:23 |
| BRMEN BIRLIK MENSUCAT | 12,51 | 2.54 | 1.120.071,53 | 13:55 |
| BRSAN BORUSAN BORU SANAYI | 704,00 | -0.07 | 701.872.840,00 | 16:23 |
| BRYAT BORUSAN YAT. PAZ. | 1.736,00 | 1.94 | 161.396.793,00 | 16:23 |
| BSOKE BATICIM CIMENTO | 21,50 | 1.32 | 138.413.268,14 | 16:23 |
| BTCIM BATICIM BATI ANADOLU | 3,95 | 0.77 | 801.503.779,58 | 16:23 |
| BUCIM BURSA CIMENTO | 5,85 | 0.34 | 11.906.786,66 | 16:22 |
| BULGS BULLS GSYO | 31,22 | 2.36 | 120.617.512,60 | 16:23 |
| BURCE BURCELIK | 32,40 | -2.17 | 16.664.697,14 | 16:23 |
| BURVA BURCELIK VANA | 615,00 | -3.00 | 7.385.813,50 | 16:23 |
| BVSAN BULBULOGLU VINC | 132,20 | -5.84 | 507.355.038,00 | 16:23 |
| BYDNR BAYDONER RESTORANLARI | 35,02 | -3.79 | 10.399.897,92 | 16:23 |
| CANTE CAN2 TERMIK | 1,32 | -2.22 | 254.484.581,11 | 16:23 |
| CASA CASA EMTIA PETROL | 68,00 | -0.80 | 306.393,10 | 13:55 |
| CATES CATES ELEKTRIK | 66,05 | 1.77 | 146.163.615,65 | 16:23 |
| CCOLA COCA COLA ICECEK | 79,65 | 0.19 | 265.612.818,90 | 16:23 |
| CELHA CELIK HALAT | 27,18 | 1.80 | 50.207.581,62 | 16:23 |
| CEMAS CEMAS DOKUM | 4,21 | -2.09 | 28.061.669,77 | 16:23 |
| CEMTS CEMTAS | 8,84 | -0.45 | 5.994.794,04 | 16:22 |
| CEMZY CEM ZEYTIN | 14,59 | 0.55 | 252.727.374,49 | 16:23 |
| CEOEM CEO EVENT MEDYA | 28,26 | 7.45 | 115.194.238,00 | 16:23 |
| CGCAM CAGDAS CAM | 32,14 | -0.62 | 60.911.060,88 | 16:23 |
| CIMSA CIMSA | 45,44 | 0.18 | 130.559.538,42 | 16:23 |
| CITAS CITLEKCI MAGAZACILIK GIDA | 166,70 | -1.48 | 2.522.796.961,00 | 16:23 |
| CLEBI CELEBI | 1.458,00 | -0.48 | 16.745.292,00 | 16:23 |
| CMBTN CIMBETON | 1.634,00 | 5.83 | 81.105.876,00 | 16:23 |
| CMENT CIMENTAS | 240,00 | -0 | 595.652,00 | 13:55 |
| CONSE CONSUS ENERJI | 2,26 | -0.88 | 13.265.248,14 | 16:20 |
| COSMO COSMOS YAT. HOLDING | 114,80 | -1.20 | 3.205.014,20 | 16:22 |
| CRDFA CREDITWEST FAKTORING | 24,48 | -1.53 | 35.236.451,42 | 16:23 |
| CRFSA CARREFOURSA | 255,50 | -2.67 | 324.796.425,50 | 16:23 |
| CUSAN CUHADAROGLU METAL | 24,82 | -0.48 | 8.318.762,48 | 16:23 |
| CVKMD CVK MADEN | 15,13 | -0.46 | 147.593.533,10 | 16:23 |
| CWENE CW ENERJI | 30,30 | -2.32 | 572.728.721,02 | 16:23 |
| DAGI DAGI GIYIM | 9,15 | -2.66 | 26.535.310,07 | 16:22 |
| DAPGM DAP GAYRIMENKUL | 8,31 | 2.59 | 449.015.984,91 | 16:23 |
| DARDL DARDANEL | 1,57 | -0.63 | 15.810.263,95 | 16:19 |
| DCTTR DCT TRADING DIS TICARET | 5,90 | -8.67 | 284.485.634,81 | 16:23 |
| DENGE DENGE HOLDING | 2,47 | -1.59 | 23.988.382,19 | 16:22 |
| DERHL DERLUKS YATIRIM HOLDING | 2,08 | -1.89 | 11.844.504,10 | 16:22 |
| DERIM DERIMOD | 34,84 | -1.36 | 9.871.410,32 | 16:23 |
| DESA DESA DERI | 9,67 | -0.72 | 9.537.317,48 | 16:23 |
| DESPC DESPEC BILGISAYAR | 39,38 | -0.10 | 5.203.588,66 | 16:20 |
| DEVA DEVA HOLDING | 103,00 | -2.00 | 192.031.601,50 | 16:23 |
| DGATE DATAGATE BILGISAYAR | 87,90 | -0.90 | 6.954.629,00 | 16:23 |
| DGGYO DOGUS GMYO | 33,16 | -1.01 | 1.819.062,60 | 16:21 |
| DGNMO DOGANLAR MOBILYA | 6,72 | -2.47 | 27.306.642,90 | 16:19 |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 26,10 | -1.81 | 563.215,56 | 13:55 |
| DITAS DITAS BDY | 19,47 | -1.86 | 35.471.672,06 | 16:23 |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 7,09 | 0.57 | 26.385.890,45 | 16:23 |
| DMRGD DMR UNLU MAMULLER | 10,66 | 0.57 | 93.420.647,27 | 16:23 |
| DMSAS DEMISAS DOKUM | 8,12 | -0.85 | 10.131.089,97 | 16:23 |
| DNISI DINAMIK ISI MAKINA YALITIM | 4,90 | -2.39 | 21.754.695,70 | 16:23 |
| DOAS DOGUS OTOMOTIV | 164,20 | -0.18 | 81.577.676,20 | 16:23 |
| DOCO DO-CO | 11.172,50 | -0.40 | 17.903.295,00 | 16:17 |
| DOFER DOFER YAPI MALZEMELERI | 27,82 | -0.64 | 7.869.176,72 | 16:20 |
| DOFRB DOF ROBOTIK | 112,50 | -1.23 | 134.892.118,20 | 16:23 |
| DOGUB DOGUSAN | 65,50 | 3.15 | 36.459.344,10 | 16:23 |
| DOHOL DOGAN HOLDING | 21,80 | 0.74 | 194.869.331,42 | 16:23 |
| DOKTA DOKTAS DOKUMCULUK | 23,54 | 1.03 | 7.706.724,68 | 16:22 |
| DSTKF DESTEK FINANS FAKTORING | 2.425,00 | 0.62 | 1.166.910.630,00 | 16:23 |
| DUNYH DUNYA HOLDING | 112,40 | -3.02 | 67.771.684,60 | 16:23 |
| DURDO DURAN DOGAN BASIM | 5,19 | -0.19 | 3.681.327,33 | 16:23 |
| DURKN DURUKAN SEKERLEME | 20,04 | -0.79 | 9.516.041,45 | 16:23 |
| DYOBY DYO BOYA | 13,29 | -0 | 12.420.273,36 | 16:23 |
| DZGYO DENIZ GMYO | 7,60 | -3.68 | 19.253.697,05 | 16:22 |
| EBEBK EBEBEK MAGAZACILIK | 84,35 | 3.12 | 36.531.466,90 | 16:23 |
| ECILC ECZACIBASI ILAC | 72,10 | 0.70 | 468.735.692,40 | 16:23 |
| ECOGR ECOGREEN ENERJI | 37,52 | 3.42 | 179.008.191,42 | 16:23 |
| ECZYT ECZACIBASI YATIRIM | 307,00 | -0 | 47.460.910,25 | 16:22 |
| EDATA E-DATA TEKNOLOJI | 16,38 | -0.30 | 39.885.662,62 | 16:23 |
| EDIP EDIP GAYRIMENKUL | 35,74 | 0.11 | 17.236.725,18 | 16:23 |
| EFOR EFOR YATIRIM | 20,00 | 6.38 | 1.379.533.385,29 | 16:23 |
| EGEEN EGE ENDUSTRI | 6.027,50 | 9.99 | 261.482.102,50 | 16:23 |
| EGEGY EGEYAPI AVRUPA GMYO | 25,40 | -2.68 | 109.154.149,80 | 16:23 |
| EGEPO NASMED EGEPOL | 10,26 | -10.00 | 243.083.032,54 | 16:23 |
| EGGUB EGE GUBRE | 111,40 | -0.54 | 41.891.326,70 | 16:22 |
| EGPRO EGE PROFIL | 37,64 | 0.16 | 14.219.851,62 | 16:22 |
| EGSER EGE SERAMIK | 2,96 | -1.00 | 3.433.956,90 | 16:21 |
| EKDMR EKINCILER DEMIR CELIK | 44,78 | 0.63 | 229.586.527,72 | 16:23 |
| EKGYO EMLAK KONUT GMYO | 20,96 | 0.77 | 3.018.684.076,68 | 16:23 |
| EKIM EKIM TURIZM | 17,89 | 0.22 | 223.236.915,49 | 16:23 |
| EKIZ EKIZ KIMYA | 62,50 | 3.14 | 1.039.750,00 | 13:55 |
| EKOS EKOS TEKNOLOJI | 4,81 | -1.84 | 27.669.676,68 | 16:23 |
| EKSUN EKSUN GIDA | 5,56 | -1.77 | 11.533.226,33 | 16:23 |
| ELITE ELITE NATUREL ORGANIK GIDA | 25,86 | -0.54 | 15.729.415,04 | 16:23 |
| EMKEL EMEK ELEKTRIK | 12,91 | -0.92 | 23.963.502,54 | 16:23 |
| EMNIS EMINIS AMBALAJ | 152,00 | -1.94 | 446.858,70 | 13:55 |
| EMPAE EMPA ELEKTRONIK | 62,25 | -4.23 | 222.157.762,85 | 16:23 |
| ENDAE ENDA ENERJI HOLDING | 16,62 | -3.32 | 49.351.014,65 | 16:23 |
| ENERY ENERYA ENERJI | 12,14 | 5.84 | 783.041.884,58 | 16:23 |
| ENJSA ENERJISA ENERJI | 117,20 | 0.17 | 185.943.966,70 | 16:23 |
| ENKAI ENKA INSAAT | 90,20 | 0.50 | 614.305.925,10 | 16:23 |
| ENPRA ENPARA BANK | 54,30 | -0 | 1.202.962,20 | 13:55 |
| ENSRI ENSARI SINAI YATIRIMLAR | 4,41 | -3.71 | 65.300.697,49 | 16:23 |
| ENTRA IC ENTERRA YEN. ENERJI | 4,33 | -1.81 | 29.529.506,91 | 16:23 |
| EPLAS EGEPLAST | 6,16 | 10.00 | 77.452.894,88 | 16:15 |
| ERBOS ERBOSAN | 147,20 | -0.81 | 2.532.677,10 | 16:18 |
| ERCB ERCIYAS CELIK BORU | 44,84 | 0.09 | 19.140.330,92 | 16:23 |
| EREGL EREGLI DEMIR CELIK | 39,66 | 1.74 | 3.339.250.583,12 | 16:23 |
| ERSU ERSU GIDA | 22,18 | -1.86 | 5.257.346,96 | 16:22 |
| ESCAR ESCAR FILO | 43,00 | -0.14 | 14.480.782,18 | 16:22 |
| ESCOM ESCORT TEKNOLOJI | 5,24 | 0.58 | 82.795.586,76 | 16:23 |
| ESEN ESENBOGA ELEKTRIK | 3,49 | -0.57 | 89.500.047,17 | 16:23 |
| ETILR ETILER GIDA | 6,41 | -1.38 | 41.070.078,97 | 16:23 |
| ETYAT EURO TREND YAT. ORT. | 13,80 | -4.83 | 7.085.538,54 | 16:23 |
| EUHOL EURO YATIRIM HOLDING | 9,90 | -1.00 | 2.297.191,20 | 13:55 |
| EUKYO EURO KAPITAL YAT. ORT. | 14,00 | 1.82 | 8.427.036,76 | 16:23 |
| EUPWR EUROPOWER ENERJI | 73,50 | 2.58 | 728.918.028,40 | 16:23 |
| EUREN EUROPEN ENDUSTRI | 3,94 | -0.25 | 77.580.440,74 | 16:23 |
| EUYO EURO YAT. ORT. | 4,75 | -0.21 | 2.492.966,21 | 16:23 |
| EYGYO EYG GMYO | 2,71 | -0.37 | 13.072.245,63 | 16:23 |
| FADE FADE GIDA | 15,24 | -0.97 | 10.435.162,99 | 16:23 |
| FENER FENERBAHCE FUTBOL | 2,94 | -0.34 | 271.832.123,51 | 16:23 |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 12,68 | 5.23 | 20.622.560,97 | 16:23 |
| FMIZP F-M IZMIT PISTON | 299,25 | 3.10 | 15.151.194,00 | 16:23 |
| FONET FONET BILGI TEKNOLOJILERI | 4,63 | -1.07 | 36.666.008,58 | 16:23 |
| FORMT FORMET METAL VE CAM | 1,47 | -0.68 | 15.656.438,30 | 16:23 |
| FORTE FORTE BILGI ILETISIM | 116,10 | -1.78 | 68.803.433,10 | 16:23 |
| FRIGO FRIGO PAK GIDA | 2,28 | -6.94 | 102.066.859,49 | 16:23 |
| FRMPL FORMUL PLASTIK VE METAL | 31,60 | -1.62 | 23.691.258,66 | 16:23 |
| FROTO FORD OTOSAN | 82,60 | 0.85 | 1.171.004.301,05 | 16:23 |
| FZLGY FUZUL GMYO | 9,52 | 4.16 | 537.482.844,60 | 16:23 |
| GARAN GARANTI BANKASI | 134,10 | 0.52 | 3.060.609.699,90 | 16:23 |
| GARFA GARANTI FAKTORING | 27,14 | 1.72 | 36.861.825,86 | 16:22 |
| GATEG GATE GROUP TEKNOLOJI | 267,00 | 6.80 | 2.441.755,50 | 13:55 |
| GEDIK GEDIK Y. MEN. DEG. | 5,67 | -0.53 | 11.280.736,05 | 16:22 |
| GEDZA GEDIZ AMBALAJ | 27,38 | 0.07 | 6.399.200,32 | 16:23 |
| GENIL GEN ILAC | 11,98 | 0.34 | 419.046.259,13 | 16:23 |
| GENKM GENTAS KIMYA | 11,33 | -4.87 | 272.436.950,24 | 16:23 |
| GENTS GENTAS | 5,14 | -0.77 | 19.428.701,96 | 16:23 |
| GEREL GERSAN ELEKTRIK | 37,74 | -2.28 | 82.787.949,38 | 16:23 |
| GESAN GIRISIM ELEKTRIK SANAYI | 61,90 | 0.49 | 503.377.165,65 | 16:23 |
| GIPTA GIPTA OFIS KIRTASIYE | 71,65 | -2.52 | 189.758.257,75 | 16:23 |
| GLBMD GLOBAL MEN. DEG. | 11,47 | 0.88 | 613.609,33 | 16:03 |
| GLCVY GELECEK VARLIK YONETIMI | 53,05 | -1.94 | 33.749.819,90 | 16:23 |
| GLRMK GULERMAK AGIR SANAYI | 175,60 | 2.51 | 561.455.028,60 | 16:23 |
| GLRYH GULER YAT. HOLDING | 3,00 | -1.64 | 8.154.461,23 | 16:23 |
| GLYHO GLOBAL YAT. HOLDING | 16,76 | 0.30 | 12.282.158,53 | 16:23 |
| GMTAS GIMAT MAGAZACILIK | 48,54 | 1.42 | 47.746.144,44 | 16:23 |
| GOKNR GOKNUR GIDA | 17,96 | 0.50 | 47.501.756,41 | 16:23 |
| GOLDA GOLDA GIDA | 12,38 | -0.80 | 123.692.063,19 | 16:23 |
| GOLTS GOLTAS CIMENTO | 297,75 | 0.59 | 16.402.422,50 | 16:23 |
| GOODY GOOD-YEAR | 2,70 | -0.74 | 20.692.272,98 | 16:23 |
| GOZDE GOZDE GIRISIM | 24,56 | 5.86 | 62.453.519,22 | 16:23 |
| GRNYO GARANTI YAT. ORT. | 13,62 | 9.93 | 15.402.008,65 | 16:16 |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 298,25 | -0.08 | 50.848.493,50 | 16:22 |
| GRTHO GRAINTURK HOLDING | 229,30 | 4.51 | 394.628.451,30 | 16:23 |
| GSDDE GSD DENIZCILIK | 13,43 | 2.05 | 47.261.017,59 | 16:23 |
| GSDHO GSD HOLDING | 4,66 | -0.43 | 16.276.193,75 | 16:20 |
| GSRAY GALATASARAY SPORTIF | 1,01 | -0.98 | 48.985.424,58 | 16:23 |
| GUBRF GUBRE FABRIK. | 504,50 | -0 | 747.691.456,00 | 16:23 |
| GUNDG GUNDOGDU GIDA | 905,50 | -9.99 | 378.274.749,00 | 16:23 |
| GWIND GALATA WIND ENERJI | 23,04 | -0.43 | 33.578.229,84 | 16:23 |
| GZNMI GEZINOMI SEYAHAT | 49,76 | -0.48 | 24.873.868,22 | 16:23 |
| HALKB T. HALK BANKASI | 50,00 | -0.10 | 2.115.288.128,49 | 16:23 |
| HATEK HATAY TEKSTIL | 13,09 | -1.43 | 46.457.637,85 | 16:22 |
| HATSN HATSAN GEMI | 65,95 | -2.73 | 199.340.247,25 | 16:23 |
| HDFGS HEDEF GIRISIM | 2,27 | -3.81 | 105.834.254,10 | 16:23 |
| HEDEF HEDEF HOLDING | 32,72 | -9.96 | 978.493.056,58 | 16:23 |
| HEKTS HEKTAS | 2,81 | -2.77 | 793.553.136,74 | 16:23 |
| HKTM HIDROPAR HAREKET KONTROL | 12,67 | 0.64 | 34.320.147,67 | 16:23 |
| HLGYO HALK GMYO | 4,46 | -1.98 | 123.298.156,88 | 16:20 |
| HOROZ HOROZ LOJISTIK | 58,10 | 1.93 | 35.604.048,45 | 16:23 |
| HRKET HAREKET PROJE TASIMACILIGI | 82,30 | 0.37 | 113.433.567,70 | 16:22 |
| HTTBT HITIT BILGISAYAR | 34,92 | -1.08 | 12.454.056,38 | 16:23 |
| HUBVC HUB GIRISIM | 2,38 | -2.06 | 2.296.249,39 | 16:23 |
| HUNER HUN YENILENEBILIR ENERJI | 4,00 | -1.48 | 245.220.963,13 | 16:23 |
| HURGZ HURRIYET GZT. | 8,34 | 4.51 | 82.691.454,49 | 16:23 |
| ICBCT ICBC TURKEY BANK | 19,19 | 0.31 | 11.316.449,95 | 16:22 |
| ICUGS ICU GIRISIM | 3,86 | -2.03 | 21.855.277,70 | 16:23 |
| IDGYO IDEALIST GMYO | 2,91 | -1.02 | 4.461.725,83 | 16:23 |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 226,10 | 0.27 | 253.721.372,20 | 16:23 |
| IHAAS IHLAS HABER AJANSI | 50,10 | -0.79 | 32.214.419,91 | 16:23 |
| IHEVA IHLAS EV ALETLERI | 1,95 | -0 | 733.060,70 | 16:11 |
| IHGZT IHLAS GAZETECILIK | 1,20 | 1.69 | 11.559.706,51 | 16:16 |
| IHLAS IHLAS HOLDING | 1,05 | -0.94 | 39.552.674,66 | 16:23 |
| IHLGM IHLAS GAYRIMENKUL | 1,57 | -1.26 | 17.610.087,05 | 16:23 |
| IHYAY IHLAS YAYIN HOLDING | 1,22 | -0 | 1.459.890,71 | 16:09 |
| IMASM IMAS MAKINA | 2,32 | -0.85 | 24.233.820,41 | 16:23 |
| INDES INDEKS BILGISAYAR | 11,82 | -0.08 | 35.235.749,19 | 16:23 |
| INFO INFO YATIRIM | 4,83 | -6.21 | 172.633.003,84 | 16:23 |
| INGRM INGRAM BILISIM | 369,00 | -1.07 | 18.517.042,75 | 16:23 |
| INTEK INNOSA TEKNOLOJI | 224,00 | -1.58 | 945.008,20 | 13:55 |
| INTEM INTEMA | 244,50 | -1.25 | 5.455.760,20 | 16:13 |
| INTET INTETRA TEKNOLOJI | 63,50 | -4.51 | 1.016.867.116,60 | 16:16 |
| INVEO INVEO YATIRIM HOLDING | 6,77 | -0.88 | 10.292.293,33 | 16:23 |
| INVES INVESTCO HOLDING | 770,50 | -0.58 | 10.894.239,00 | 16:23 |
| ISATR IS BANKASI (A) | 0,00 | -0 | 0,00 | 18:10 |
| ISBIR ISBIR HOLDING | 72,80 | -0.95 | 913.931,20 | 13:55 |
| ISBTR IS BANKASI (B) | 472.997,50 | -5.40 | 1.418.992,50 | 12:55 |
| ISCTR IS BANKASI (C) | 13,79 | 0.36 | 7.995.594.115,11 | 16:23 |
| ISDMR ISKENDERUN DEMIR CELIK | 61,00 | 0.74 | 98.923.209,85 | 16:23 |
| ISFIN IS FIN.KIR. | 19,19 | -0.31 | 30.056.348,92 | 16:20 |
| ISGSY IS GIRISIM | 15,83 | -0.63 | 29.104.954,19 | 16:23 |
| ISGYO IS GMYO | 23,48 | -2.25 | 22.076.227,20 | 16:23 |
| ISKPL ISIK PLASTIK | 6,97 | -0.71 | 130.109.450,70 | 16:23 |
| ISKUR IS BANKASI (KUR.) | 0,00 | -0 | 0,00 | 18:10 |
| ISMEN IS Y. MEN. DEG. | 35,84 | -0.11 | 74.486.570,96 | 16:23 |
| ISSEN ISBIR SENTETIK DOKUMA | 6,91 | -0.43 | 4.712.753,88 | 16:23 |
| ISVEA ISVEA SERAMIK VE BANYO | 89,45 | -2.93 | 116.550.616,50 | 16:23 |
| ISYAT IS YAT. ORT. | 7,48 | 0.27 | 940.749,71 | 16:23 |
| IZENR IZDEMIR ENERJI | 7,07 | -0.70 | 86.631.371,87 | 16:23 |
| IZFAS IZMIR FIRCA | 52,15 | -9.93 | 172.345.255,15 | 16:23 |
| IZINV IZ YATIRIM HOLDING | 48,98 | -0.24 | 3.784.469,38 | 16:23 |
| IZMDC IZMIR DEMIR CELIK | 10,77 | 9.45 | 158.135.632,53 | 16:23 |
| JANTS JANTSA JANT SANAYI | 16,59 | -4.98 | 366.431.679,31 | 16:23 |
| KAPLM KAPLAMIN | 365,25 | -1.02 | 21.122.702,00 | 16:23 |
| KARCL KARDEMIR CELIK | 198,90 | -1.53 | 335.477.272,70 | 16:23 |
| KAREL KAREL ELEKTRONIK | 8,13 | -0.73 | 31.206.689,53 | 16:23 |
| KARSN KARSAN OTOMOTIV | 14,90 | -9.75 | 797.485.649,52 | 16:23 |
| KARTN KARTONSAN | 159,10 | 1.66 | 72.011.324,00 | 16:23 |
| KATMR KATMERCILER EKIPMAN | 1,86 | -1.06 | 84.781.421,18 | 16:23 |
| KAYSE KAYSERI SEKER FABRIKASI | 4,07 | -0 | 14.341.858,57 | 16:23 |
| KBORU KUZEY BORU | 18,19 | -1.14 | 66.569.356,41 | 16:23 |
| KCAER KOCAER CELIK | 13,89 | -2.18 | 110.879.812,37 | 16:23 |
| KCHOL KOC HOLDING | 224,20 | -0.04 | 3.443.141.627,60 | 16:23 |
| KENT KENT GIDA | 326,50 | -4.25 | 890.200,00 | 13:55 |
| KERVN KERVANSARAY YAT. HOLDING | 10,88 | 9.90 | 8.303.474,39 | 13:55 |
| KFEIN KAFEIN YAZILIM | 8,10 | -0.37 | 11.458.650,02 | 16:23 |
| KGYO KORAY GMYO | 11,25 | 2.18 | 157.439.624,36 | 16:23 |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 12,99 | 0.08 | 3.870.806,69 | 16:09 |
| KLGYO KILER GMYO | 4,77 | -0.63 | 12.309.310,26 | 16:22 |
| KLKIM KALEKIM KIMYEVI MADDELER | 26,58 | -0.45 | 18.141.942,96 | 16:23 |
| KLMSN KLIMASAN KLIMA | 27,98 | -1.13 | 12.118.314,82 | 16:23 |
| KLNMA T. KALKINMA BANK. | 8,83 | -0.67 | 840.853,94 | 13:55 |
| KLRHO KILER HOLDING | 60,85 | -2.01 | 230.132.734,20 | 16:23 |
| KLSER KALESERAMIK | 23,32 | -0.26 | 11.128.224,08 | 16:23 |
| KLSYN KOLEKSIYON MOBILYA | 16,34 | 0.12 | 56.835.086,99 | 16:23 |
| KLYPV KALYON GUNES TEKNOLOJILERI | 62,15 | -2.51 | 185.403.970,70 | 16:23 |
| KMPUR KIMTEKS POLIURETAN | 18,74 | -0.21 | 24.264.458,67 | 16:23 |
| KNFRT KONFRUT TARIM | 12,10 | -0.90 | 14.629.470,85 | 16:23 |
| KOCMT KOC METALURJI | 3,84 | -1.29 | 105.666.900,76 | 16:23 |
| KONKA KONYA KAGIT | 9,35 | -1.79 | 20.366.315,22 | 16:20 |
| KONTR KONTROLMATIK TEKNOLOJI | 3,30 | -0 | 7.995.865,85 | 13:55 |
| KONYA KONYA CIMENTO | 4.297,50 | 7.44 | 166.079.235,00 | 16:23 |
| KOPOL KOZA POLYESTER | 5,17 | 0.39 | 22.475.146,98 | 16:19 |
| KORDS KORDSA TEKNIK TEKSTIL | 77,55 | 0.71 | 81.808.743,50 | 16:23 |
| KOTON KOTON MAGAZACILIK | 12,22 | -0.16 | 8.989.197,02 | 16:23 |
| KPEKS KAPEKS KIMYA | 95,20 | 0.21 | 373.535.228,40 | 16:23 |
| KRDMA KARDEMIR (A) | 51,00 | -7.86 | 492.065.268,25 | 16:23 |
| KRDMB KARDEMIR (B) | 100,10 | -1.18 | 26.421.679,40 | 16:23 |
| KRDMD KARDEMIR (D) | 46,06 | -0.95 | 2.163.926.268,16 | 16:23 |
| KRGYO KORFEZ GMYO | 3,71 | 3.92 | 122.406.246,97 | 16:23 |
| KRONT KRON TEKNOLOJI | 22,22 | 1.18 | 30.791.986,84 | 16:23 |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 13,67 | -0.58 | 195.769.643,58 | 16:23 |
| KRSTL KRISTAL KOLA | 8,79 | -0.45 | 13.091.713,33 | 16:23 |
| KRTEK KARSU TEKSTIL | 5,92 | 4.23 | 12.320.705,67 | 16:23 |
| KRVGD KERVAN GIDA | 2,34 | 0.86 | 55.070.846,73 | 16:23 |
| KSTUR KUSTUR KUSADASI TURIZM | 2.177,00 | 2.25 | 721.614,00 | 13:55 |
| KTLEV KATILIMEVIM TAS. FIN. | 37,64 | -10.00 | 15.850.665.030,82 | 16:23 |
| KTSKR KUTAHYA SEKER FABRIKASI | 76,95 | 0.07 | 12.698.132,25 | 16:23 |
| KUTPO KUTAHYA PORSELEN | 78,50 | -0.25 | 10.332.442,60 | 16:23 |
| KUVVA KUVVA GIDA | 178,10 | -1.06 | 9.520.960,40 | 16:21 |
| KUYAS KUYAS YATIRIM | 73,45 | 1.59 | 1.461.924.861,95 | 16:23 |
| KZBGY KIZILBUK GYO | 1,84 | -1.08 | 36.426.367,33 | 16:23 |
| KZGYO KUZUGRUP GMYO | 29,70 | -1.13 | 213.737.016,02 | 16:23 |
| LIDER LDR TURIZM | 21,56 | -3.92 | 128.255.831,48 | 16:23 |
| LIDFA LIDER FAKTORING | 2,55 | -0.78 | 25.716.805,79 | 16:23 |
| LILAK LILA KAGIT | 28,54 | -1.86 | 39.411.664,62 | 16:23 |
| LINK LINK BILGISAYAR | 5,33 | 1.14 | 134.990.777,37 | 16:23 |
| LKMNH LOKMAN HEKIM SAGLIK | 13,31 | 4.64 | 149.235.187,02 | 16:23 |
| LMKDC LIMAK DOGU ANADOLU | 22,72 | -0.09 | 53.283.604,56 | 16:23 |
| LOGO LOGO YAZILIM | 140,90 | -1.54 | 87.180.812,10 | 16:23 |
| LRSHO LORAS HOLDING | 2,47 | -0 | 27.309.504,52 | 16:23 |
| LUKSK LUKS KADIFE | 82,90 | 0.67 | 2.385.385,45 | 16:20 |
| LXGYO LUXERA GMYO | 9,17 | -3.17 | 36.726.724,10 | 16:23 |
| LYDHO LYDIA HOLDING | 139,00 | -0 | 15.764.052,40 | 16:23 |
| LYDYE LYDIA YESIL ENERJI | 12.002,50 | 0.02 | 15.594.337,50 | 16:19 |
| MAALT MARMARIS ALTINYUNUS | 1.011,00 | -0 | 16.796.881,00 | 16:23 |
| MACKO MACKOLIK INTERNET HIZMETLERI | 34,42 | -0.46 | 15.068.207,06 | 16:23 |
| MAGEN MARGUN ENERJI | 36,56 | -1.83 | 329.242.319,08 | 16:23 |
| MAKIM MAKIM MAKINE | 14,60 | -0.27 | 7.084.406,68 | 16:23 |
| MAKTK MAKINA TAKIM | 9,69 | -0.21 | 9.751.365,67 | 16:23 |
| MANAS MANAS ENERJI YONETIMI | 35,90 | -0 | 736.645.762,20 | 16:23 |
| MARBL TUREKS TURUNC MADENCILIK | 12,14 | -1.62 | 8.174.798,25 | 16:23 |
| MARMR MARMARA HOLDING | 2,15 | -0.92 | 58.319.425,84 | 16:23 |
| MARTI MARTI OTEL | 2,58 | 1.18 | 601.327.132,52 | 16:23 |
| MASFN MASFEN ENERJI | 37,76 | -2.02 | 94.020.929,04 | 16:23 |
| MAVI MAVI GIYIM | 37,30 | 1.36 | 175.318.785,16 | 16:23 |
| MCARD METROPAL KURUMSAL HIZMETLER | 173,10 | -1.65 | 205.461.962,30 | 16:23 |
| MEDTR MEDITERA TIBBI MALZEME | 23,96 | -2.60 | 6.239.191,10 | 16:23 |
| MEGAP MEGA POLIETILEN | 1,68 | 0.60 | 316.842,96 | 13:55 |
| MEGMT MEGA METAL | 47,42 | 1.11 | 174.865.113,38 | 16:23 |
| MEKAG MEKA GLOBAL MAKINE | 2,93 | -1.68 | 13.435.983,88 | 16:23 |
| MEPET METRO PETROL VE TESISLERI | 21,34 | 0.38 | 3.139.712,52 | 16:22 |
| MERCN MERCAN KIMYA | 18,72 | 0.65 | 127.827.997,74 | 16:23 |
| MERIT MERIT TURIZM | 15,92 | 1.40 | 21.023.820,17 | 16:22 |
| MERKO MERKO GIDA | 1,22 | -0.81 | 11.994.579,35 | 16:23 |
| METEN METGUN ENERJI | 19,24 | -4.47 | 305.928.361,54 | 16:23 |
| METRO METRO HOLDING | 8,53 | 1.55 | 54.372.218,29 | 16:22 |
| MEYSU MEYSU GIDA | 11,07 | -1.60 | 56.800.593,17 | 16:23 |
| MGROS MIGROS TICARET | 543,00 | 0.18 | 1.413.295.962,00 | 16:23 |
| MHRGY MHR GMYO | 2,25 | -0 | 11.779.212,58 | 16:23 |
| MIATK MIA TEKNOLOJI | 38,16 | 0.21 | 1.596.609.381,66 | 16:23 |
| MMCAS MMC SAN. VE TIC. YAT. | 49,54 | 0.81 | 696.857,26 | 13:55 |
| MNDRS MENDERES TEKSTIL | 11,20 | -1.75 | 20.959.109,77 | 16:23 |
| MNDTR MONDI TURKEY | 5,12 | -0 | 4.865.965,14 | 16:21 |
| MOBTL MOBILTEL ILETISIM | 13,07 | -0.68 | 10.094.420,23 | 16:16 |
| MOGAN MOGAN ENERJI | 14,76 | 9.99 | 408.700.344,40 | 16:22 |
| MOPAS MOPAS MARKETCILIK | 25,36 | -1.86 | 34.769.552,14 | 16:23 |
| MPARK MLP SAGLIK | 443,00 | -0 | 125.484.028,00 | 16:23 |
| MRGYO MARTI GMYO | 2,14 | 9.74 | 426.768.873,97 | 16:23 |
| MRSHL MARSHALL | 1.788,00 | 9.96 | 148.222.175,00 | 16:23 |
| MSGYO MISTRAL GMYO | 5,66 | -0.35 | 5.668.755,62 | 16:22 |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 31,94 | 1.08 | 25.385.985,42 | 16:23 |
| MTRYO METRO YAT. ORT. | 8,95 | 0.90 | 405.953,92 | 16:20 |
| MZHLD MAZHAR ZORLU HOLDING | 5,65 | 8.86 | 7.155.485,41 | 16:22 |
| NATEN NATUREL ENERJI | 5,39 | 0.19 | 37.700.302,04 | 16:23 |
| NETAS NETAS TELEKOM. | 94,65 | -2.47 | 74.551.772,95 | 16:22 |
| NETCD NETCAD YAZILIM | 118,90 | -3.33 | 269.315.705,50 | 16:23 |
| NIBAS NIGBAS NIGDE BETON | 4,50 | -1.10 | 75.357.011,11 | 16:23 |
| NTGAZ NATURELGAZ | 11,32 | -1.48 | 20.759.523,00 | 16:23 |
| NTHOL NET HOLDING | 41,16 | -0.24 | 23.700.277,98 | 16:23 |
| NUGYO NUROL GMYO | 9,14 | -0.44 | 9.628.639,09 | 16:20 |
| NUHCM NUH CIMENTO | 222,20 | 1.18 | 4.460.741,50 | 16:23 |
| OBAMS OBA MAKARNACILIK | 5,46 | 0.74 | 108.335.197,27 | 16:23 |
| OBASE OBASE BILGISAYAR | 35,56 | -1.28 | 6.351.121,90 | 16:23 |
| ODAS ODAS ELEKTRIK | 7,41 | -0.94 | 238.835.631,90 | 16:23 |
| ODINE ODINE TEKNOLOJI | 781,50 | -9.97 | 10.976.949,00 | 16:22 |
| OFSYM OFIS YEM GIDA | 66,80 | 0.45 | 19.549.353,90 | 16:20 |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 171,90 | -0.98 | 46.705.298,90 | 16:22 |
| ONRYT ONUR TEKNOLOJI | 60,65 | -2.18 | 34.192.884,00 | 16:23 |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,41 | -1.45 | 1.516.806,44 | 16:22 |
| ORGE ORGE ENERJI ELEKTRIK | 23,04 | -1.45 | 35.163.692,02 | 16:23 |
| ORMA ORMA ORMAN MAHSULLERI | 149,50 | -0.73 | 729.657,60 | 13:55 |
| ORZAX ORZAKS ILAC | 85,50 | -0 | 226.334.771,55 | 16:23 |
| OSMEN OSMANLI MENKUL | 6,94 | -1.70 | 8.391.926,82 | 16:23 |
| OSTIM OSTIM ENDUSTRIYEL YAT | 1,63 | 1.88 | 15.664.045,82 | 16:23 |
| OTKAR OTOKAR | 319,50 | 0.24 | 32.166.372,25 | 16:20 |
| OTTO OTTO HOLDING | 130,60 | -4.04 | 36.252.625,70 | 16:23 |
| OYAKC OYAK CIMENTO | 22,16 | -0 | 120.800.215,46 | 16:23 |
| OYAYO OYAK YAT. ORT. | 40,98 | -1.40 | 820.244,30 | 16:23 |
| OYLUM OYLUM SINAI YATIRIMLAR | 6,97 | -0.29 | 2.814.293,28 | 16:16 |
| OYYAT OYAK YATIRIM MENKUL | 33,52 | -0.83 | 11.503.420,40 | 16:22 |
| OZATD OZATA DENIZCILIK | 4.397,50 | -1.18 | 3.924.553.122,50 | 16:23 |
| OZGYO OZDERICI GMYO | 2,07 | 0.98 | 28.924.070,28 | 16:19 |
| OZKGY OZAK GMYO | 13,29 | -0.45 | 11.478.155,55 | 16:23 |
| OZRDN OZERDEN AMBALAJ | 29,12 | -2.61 | 2.010.129,96 | 16:16 |
| OZSUB OZSU BALIK | 41,16 | 0.34 | 62.464.160,48 | 16:23 |
| OZYSR OZYASAR TEL | 12,36 | 3.09 | 23.158.929,34 | 16:23 |
| PAGYO PANORA GMYO | 138,00 | 0.66 | 5.470.533,10 | 16:20 |
| PAHOL PASIFIK HOLDING | 1,33 | -1.48 | 259.937.914,71 | 16:23 |
| PAMEL PAMEL ELEKTRIK | 68,60 | -2.70 | 14.400.211,30 | 16:23 |
| PAPIL PAPILON SAVUNMA | 12,90 | -2.64 | 29.805.781,91 | 16:21 |
| PARSN PARSAN | 72,40 | -0.89 | 11.633.649,85 | 16:23 |
| PASEU PASIFIK EURASIA LOJISTIK | 93,70 | -9.99 | 4.199.731.296,40 | 16:23 |
| PATEK PASIFIK TEKNOLOJI | 23,84 | 3.74 | 1.820.136.281,02 | 16:23 |
| PCILT PC ILETISIM MEDYA | 31,30 | 2.22 | 55.438.172,14 | 16:23 |
| PEKGY PEKER GMYO | 12,08 | 1.26 | 2.911.314.029,59 | 16:23 |
| PENGD PENGUEN GIDA | 9,41 | -0.74 | 17.498.767,83 | 16:20 |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,02 | -0.61 | 9.251.891,49 | 16:23 |
| PETKM PETKIM | 24,66 | -1.28 | 2.092.385.368,20 | 16:23 |
| PETUN PINAR ET VE UN | 11,99 | -1.72 | 10.423.305,96 | 16:23 |
| PGSUS PEGASUS | 154,20 | 0.59 | 1.172.830.486,10 | 16:23 |
| PINSU PINAR SU | 10,21 | -1.07 | 14.764.616,67 | 16:23 |
| PKART PLASTIKKART | 115,50 | -0.60 | 30.369.046,10 | 16:21 |
| PKENT PETROKENT TURIZM | 122,90 | -1.21 | 7.110.328,80 | 16:23 |
| PLTUR PLATFORM TURIZM | 20,12 | -1.47 | 17.519.672,22 | 16:23 |
| PNLSN PANELSAN CATI CEPHE | 41,00 | 0.44 | 12.005.750,76 | 16:22 |
| PNSUT PINAR SUT | 12,00 | -3.07 | 26.518.473,31 | 16:23 |
| POLHO POLISAN HOLDING | 22,12 | -0.09 | 15.959.515,50 | 16:22 |
| POLTK POLITEKNIK METAL | 4.200,00 | 2.50 | 37.801.242,50 | 16:23 |
| PRDGS PARDUS GIRISIM | 7,05 | -0.42 | 18.324.589,86 | 16:23 |
| PRKAB TURK PRYSMIAN KABLO | 31,86 | -0.93 | 18.771.976,82 | 16:23 |
| PRKME PARK ELEK.MADENCILIK | 18,40 | -0.22 | 22.343.118,80 | 16:23 |
| PRZMA PRIZMA PRESS MATBAACILIK | 79,30 | -1.31 | 34.820.224,85 | 16:23 |
| PSDTC PERGAMON DIS TICARET | 144,50 | -1.43 | 24.939.974,30 | 16:21 |
| PSGYO PASIFIK GMYO | 3,15 | 1.61 | 224.896.758,73 | 16:23 |
| QNBFK QNB FINANSAL KIRALAMA | 41,00 | 0.05 | 405.303,50 | 13:55 |
| QNBTR QNB BANK | 183,00 | -0.65 | 1.049.871,00 | 13:55 |
| QUAGR QUA GRANITE HAYAL YAPI | 3,09 | -0.32 | 84.497.500,54 | 16:23 |
| QUICK QUICK SIGORTA | 60,30 | -1.23 | 116.196.930,15 | 16:23 |
| RALYH RAL YATIRIM HOLDING | 260,50 | -3.96 | 208.592.647,50 | 16:23 |
| RAYSG RAY SIGORTA | 152,70 | 0.33 | 7.746.544,20 | 16:21 |
| REEDR REEDER TEKNOLOJI | 5,40 | -0.74 | 36.001.558,76 | 16:23 |
| RGYAS RONESANS GAYRIMENKUL YAT. | 201,30 | 0.40 | 195.841.354,00 | 16:23 |
| RNPOL RAINBOW POLIKARBONAT | 2,29 | 2.23 | 3.434.024,50 | 16:21 |
| RODRG RODRIGO TEKSTIL | 23,38 | -0.51 | 3.025.408,94 | 16:20 |
| RTALB RTA LABORATUVARLARI | 2,75 | -2.14 | 21.216.187,55 | 16:23 |
| RUBNS RUBENIS TEKSTIL | 28,54 | -2.19 | 20.272.070,32 | 16:22 |
| RUZYE RUZY MADENCILIK VE ENERJI | 9,57 | -3.24 | 60.921.045,51 | 16:23 |
| RYGYO REYSAS GMYO | 44,06 | 0.14 | 32.724.344,68 | 16:20 |
| RYSAS REYSAS LOJISTIK | 26,80 | 1.52 | 397.973.589,42 | 16:23 |
| SAFKR SAFKAR EGE SOGUTMACILIK | 14,05 | -1.40 | 49.967.404,76 | 16:22 |
| SAHOL SABANCI HOLDING | 94,95 | 0.16 | 2.312.118.270,55 | 16:23 |
| SAMAT SARAY MATBAACILIK | 5,22 | -0 | 3.271.164,66 | 16:23 |
| SANEL SANEL MUHENDISLIK | 47,52 | -2.30 | 19.523.566,04 | 16:23 |
| SANFM SANIFOAM ENDUSTRI | 9,18 | 2.68 | 50.196.450,27 | 16:23 |
| SANKO SANKO PAZARLAMA | 20,40 | 3.24 | 13.414.359,60 | 16:23 |
| SARAE SA-RA ENERJI | 77,10 | -0 | 616.443.764,25 | 16:23 |
| SARKY SARKUYSAN | 24,30 | -1.46 | 79.356.351,54 | 16:23 |
| SASA SASA POLYESTER | 2,71 | -2.17 | 8.055.612.978,30 | 16:23 |
| SAYAS SAY YENILENEBILIR ENERJI | 54,20 | 1.21 | 77.063.664,65 | 16:23 |
| SDTTR SDT UZAY VE SAVUNMA | 20,76 | 0.29 | 96.423.358,86 | 16:23 |
| SEGMN SEGMEN KARDESLER GIDA | 45,28 | -3.21 | 23.282.441,86 | 16:22 |
| SEGYO SEKER GMYO | 3,53 | -3.29 | 11.835.380,17 | 16:23 |
| SEKFK SEKER FIN. KIR. | 4,37 | -1.80 | 1.032.472,98 | 16:22 |
| SEKUR SEKURO PLASTIK | 9,60 | -3.71 | 7.542.308,78 | 16:19 |
| SELEC SELCUK ECZA DEPOSU | 360,00 | -10.00 | 80.919.175,00 | 16:22 |
| SELVA SELVA GIDA | 1,56 | -1.27 | 13.756.931,86 | 16:23 |
| SERNT SERANIT GRANIT SERAMIK | 8,22 | -2.14 | 29.044.681,23 | 16:23 |
| SEYKM SEYITLER KIMYA | 4,40 | -0.68 | 2.406.550,13 | 16:23 |
| SILVR SILVERLINE ENDUSTRI | 2,16 | -0.92 | 1.934.605,04 | 16:22 |
| SISE SISE CAM | 44,54 | 1.09 | 4.039.868.396,94 | 16:23 |
| SKBNK SEKERBANK | 6,50 | 1.72 | 619.628.294,08 | 16:23 |
| SKTAS SOKTAS | 3,22 | -0.31 | 18.136.989,37 | 16:23 |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 171,60 | -1.21 | 6.660.122,70 | 16:18 |
| SKYMD SEKER YATIRIM | 16,85 | -4.53 | 39.461.302,96 | 16:23 |
| SMART SMARTIKS YAZILIM | 22,18 | -0.36 | 9.667.771,16 | 16:22 |
| SMRTG SMART GUNES ENERJISI TEK. | 8,41 | -0.59 | 62.621.100,13 | 16:23 |
| SMRVA SUMER VARLIK YONETIM | 10,43 | -1.79 | 33.796.544,51 | 16:23 |
| SNGYO SINPAS GMYO | 3,24 | 0.62 | 52.258.762,63 | 16:23 |
| SNICA SANICA ISI SANAYI | 3,16 | -0.94 | 15.728.549,55 | 16:23 |
| SNPAM SONMEZ PAMUKLU | 19,59 | -0.56 | 381.269,23 | 13:55 |
| SODSN SODAS SODYUM SANAYII | 7,43 | -0.40 | 170.678,04 | 13:55 |
| SOHOE SOHO GIYIM VE ENERJI | 10,37 | -0.86 | 51.918.817,19 | 16:23 |
| SOKE SOKE DEGIRMENCILIK | 11,14 | -1.15 | 10.909.144,91 | 16:22 |
| SOKM SOK MARKETLER TICARET | 60,95 | 0.58 | 161.850.254,40 | 16:23 |
| SONME SONMEZ FILAMENT | 139,80 | -0.14 | 4.951.942,00 | 16:21 |
| SRVGY SERVET GMYO | 2,47 | -1.59 | 28.392.418,99 | 16:23 |
| SSAAT SAAT VE SAAT SANAYI | 32,42 | -1.64 | 50.007.017,54 | 16:23 |
| SUMAS SUMAS SUNI TAHTA | 260,00 | -0.48 | 142.052,50 | 13:55 |
| SUNTK SUN TEKSTIL | 32,50 | -2.05 | 7.742.977,20 | 16:22 |
| SURGY SUR TATIL EVLERI GMYO | 30,30 | -2.45 | 53.794.357,74 | 16:23 |
| SUWEN SUWEN TEKSTIL | 6,80 | 1.95 | 19.500.614,90 | 16:23 |
| SVGYO SAVUR GMYO | 15,73 | 0.13 | 152.581.786,09 | 16:23 |
| TABGD TAB GIDA | 235,60 | 2.04 | 108.727.162,00 | 16:23 |
| TARKM TARKIM BITKI KORUMA | 524,00 | -0.29 | 38.363.900,00 | 16:23 |
| TATEN TATLIPINAR ENERJI URETIM | 7,73 | -1.53 | 90.396.864,24 | 16:23 |
| TATGD TAT GIDA | 17,85 | 0.22 | 13.720.455,90 | 16:23 |
| TAVHL TAV HAVALIMANLARI | 272,25 | -1.09 | 683.985.115,50 | 16:23 |
| TBORG T.TUBORG | 135,60 | 0.67 | 21.664.993,80 | 16:22 |
| TCELL TURKCELL | 103,20 | 1.57 | 3.163.492.747,60 | 16:23 |
| TCKRC KIRAC GALVANIZ | 143,60 | 5.59 | 435.729.589,50 | 16:23 |
| TDGYO TREND GMYO | 17,82 | -3.57 | 11.845.700,21 | 16:21 |
| TEHOL TERA YATIRIM TEK. HOL. | 49,60 | 1.68 | 914.587.066,78 | 16:23 |
| TEKTU TEK-ART TURIZM | 7,36 | 1.94 | 45.696.058,10 | 16:23 |
| TERA TERA YATIRIM MENKUL DEGERLER | 197,50 | 0.87 | 4.327.106.751,20 | 16:23 |
| TEZOL EUROPAP TEZOL KAGIT | 9,01 | -2.07 | 15.130.082,29 | 16:22 |
| TGSAS TGS DIS TICARET | 213,50 | 0.42 | 115.364.847,90 | 16:23 |
| THYAO TURK HAVA YOLLARI | 300,25 | 0.33 | 7.095.203.846,00 | 16:23 |
| TKFEN TEKFEN HOLDING | 218,10 | 3.17 | 700.575.709,90 | 16:23 |
| TKNKA TEKNIKA PLASTIK | 172,10 | -6.62 | 1.464.457.356,90 | 16:23 |
| TKNSA TEKNOSA IC VE DIS TICARET | 16,57 | 0.36 | 84.727.966,36 | 16:23 |
| TLMAN TRABZON LIMAN | 79,15 | 0.19 | 4.030.491,90 | 16:18 |
| TMPOL TEMAPOL POLIMER PLASTIK | 301,50 | -5.19 | 149.295.604,25 | 16:23 |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 73,00 | -0.88 | 14.583.699,15 | 16:23 |
| TNZTP TAPDI TINAZTEPE | 31,10 | 4.57 | 141.570.733,92 | 16:22 |
| TOASO TOFAS OTO. FAB. | 296,50 | 1.98 | 1.189.418.491,25 | 16:23 |
| TRALT TURK ALTIN ISLETMELERI | 53,60 | 2.19 | 5.302.415.311,50 | 16:23 |
| TRCAS TURCAS HOLDING | 49,56 | 0.61 | 18.971.819,02 | 16:12 |
| TRENJ TR DOGAL ENERJI | 108,00 | 0.19 | 94.966.132,90 | 16:23 |
| TRGYO TORUNLAR GMYO | 94,85 | 0.11 | 38.038.456,15 | 16:23 |
| TRHOL TERA FINANSAL YAT. HOL. | 3.910,00 | -1.01 | 202.261.612,50 | 16:23 |
| TRILC TURK ILAC SERUM | 0,99 | -10.00 | 1.011.582,09 | 13:55 |
| TRMET TR ANADOLU METAL MADENCILIK | 139,60 | 0.58 | 581.694.911,10 | 16:23 |
| TSGYO TSKB GMYO | 5,82 | 0.34 | 5.636.203,53 | 16:22 |
| TSKB T.S.K.B. | 11,34 | 0.44 | 169.910.413,95 | 16:23 |
| TSPOR TRABZONSPOR SPORTIF | 1,02 | -0 | 370.987.263,50 | 16:23 |
| TTKOM TURK TELEKOM | 59,60 | 7.68 | 5.192.188.942,35 | 16:23 |
| TTRAK TURK TRAKTOR | 437,25 | -0.57 | 23.079.945,75 | 16:22 |
| TUCLK TUGCELIK | 3,88 | 0.78 | 15.252.199,25 | 16:23 |
| TUKAS TUKAS | 2,05 | -0 | 88.383.542,78 | 16:23 |
| TUPRS TUPRAS | 412,50 | -1.02 | 6.609.258.551,25 | 16:23 |
| TUREX TUREKS TURIZM TASIMACILIK | 6,03 | -0.99 | 36.283.633,22 | 16:23 |
| TURGG TURKER PROJE GAYRIMENKUL | 29,72 | 0.07 | 13.681.960,74 | 16:23 |
| TURSG TURKIYE SIGORTA | 6,18 | 0.49 | 380.705.680,20 | 16:23 |
| UCAYM UCAY MUHENDISLIK | 21,86 | -1.18 | 59.053.798,10 | 16:23 |
| UFUK UFUK YATIRIM | 1.380,00 | -2.68 | 17.083.671,00 | 16:18 |
| ULAS ULASLAR TURIZM YAT. | 21,90 | 1.77 | 3.180.995,90 | 16:17 |
| ULKER ULKER BISKUVI | 93,70 | -0.53 | 233.669.231,90 | 16:23 |
| ULUFA ULUSAL FAKTORING | 1,67 | -0 | 20.804.647,81 | 16:22 |
| ULUSE ULUSOY ELEKTRIK | 226,10 | 0.09 | 47.895.869,10 | 16:23 |
| ULUUN ULUSOY UN SANAYI | 8,13 | -2.05 | 31.342.865,44 | 16:23 |
| UMPAS UMPAS HOLDING | 0,00 | -0 | 0,00 | 18:10 |
| UNLU UNLU YATIRIM HOLDING | 10,61 | -1.67 | 9.288.290,97 | 16:21 |
| USAK USAK SERAMIK | 1,20 | -0.83 | 16.431.129,66 | 16:23 |
| USHOL US YATIRIM HOLDING | 77,20 | 5.11 | 47.924.083,40 | 16:23 |
| VAKBN VAKIFLAR BANKASI | 36,78 | 6.24 | 5.779.634.193,44 | 16:23 |
| VAKFA VAKIF FAKTORING | 11,39 | 1.06 | 51.089.235,33 | 16:23 |
| VAKFN VAKIF FIN. KIR. | 1,14 | -0.87 | 37.546.069,09 | 16:23 |
| VAKKO VAKKO TEKSTIL | 67,05 | 0.15 | 3.067.181,40 | 16:23 |
| VANGD VANET GIDA | 89,00 | -0.89 | 7.621.319,50 | 16:18 |
| VBTYZ VBT YAZILIM | 36,08 | -1.42 | 47.842.712,68 | 16:22 |
| VERTU VERUSATURK GIRISIM | 33,72 | -0.35 | 2.634.037,20 | 16:22 |
| VERUS VERUSA HOLDING | 560,00 | 3.51 | 38.756.266,50 | 16:22 |
| VESBE VESTEL BEYAZ ESYA | 5,78 | 0.17 | 43.561.004,18 | 16:23 |
| VESTL VESTEL | 26,06 | 0.39 | 140.999.363,72 | 16:23 |
| VEYAS TURKER VANGOLU ENERJI | 126,20 | -1.10 | 386.408.625,60 | 16:23 |
| VKFYO VAKIF YAT. ORT. | 22,80 | 3.64 | 3.006.045,24 | 16:22 |
| VKGYO VAKIF GMYO | 1,94 | 0.52 | 43.082.088,78 | 16:18 |
| VKING VIKING KAGIT | 20,34 | -2.02 | 4.058.042,82 | 16:21 |
| VRGYO VERA KONSEPT GMYO | 1,81 | -1.63 | 16.759.380,29 | 16:23 |
| VSNMD VISNE MADENCILIK | 40,72 | -1.21 | 17.131.165,14 | 16:23 |
| YAPRK YAPRAK SUT VE BESI CIFT. | 10,61 | -0.47 | 8.961.353,65 | 16:23 |
| YATAS YATAS | 31,04 | -0.13 | 18.320.869,42 | 16:23 |
| YAYLA YAYLA EN. UR. TUR. VE INS | 22,20 | -1.77 | 5.193.099,96 | 16:23 |
| YBTAS YIBITAS INSAAT MALZEME | 12,70 | -0.39 | 940.015,90 | 13:55 |
| YEOTK YEO TEKNOLOJI ENERJI | 34,44 | 9.96 | 749.428.499,88 | 16:23 |
| YESIL YESIL YATIRIM HOLDING | 1,13 | -0.88 | 5.524.458,96 | 16:23 |
| YGGYO YENI GIMAT GMYO | 225,10 | 0.04 | 15.201.726,80 | 16:22 |
| YIGIT YIGIT AKU | 22,18 | 1.37 | 106.399.678,30 | 16:23 |
| YKBNK YAPI VE KREDI BANK. | 36,48 | 0.77 | 5.577.945.900,80 | 16:23 |
| YKSLN YUKSELEN CELIK | 4,20 | 9.95 | 47.669.164,20 | 16:23 |
| YONGA YONGA MOBILYA | 44,00 | -1.17 | 261.553,44 | 13:55 |
| YUNSA YUNSA | 7,54 | -0.13 | 25.821.998,85 | 16:23 |
| YYAPI YESIL YAPI | 0,79 | -0 | 1.244.133,08 | 13:55 |
| YYLGD YAYLA GIDA | 10,09 | -0.20 | 29.915.021,75 | 16:23 |
| ZEDUR ZEDUR ENERJI | 7,44 | -0.53 | 6.154.078,30 | 16:23 |
| ZERGY ZERAY GMYO | 9,68 | 0.52 | 81.896.237,75 | 16:23 |
| ZGYO Z GMYO | 23,12 | -1.45 | 51.990.783,36 | 16:23 |
| ZOREN ZORLU ENERJI | 2,47 | -1.98 | 101.122.132,59 | 16:23 |
| ZRGYO ZIRAAT GMYO | 20,02 | 0.81 | 65.756.749,97 | 16:23 |
