17 Eylül 2026
| Hisse | Son | Fark% | En Düşük | Saat |
|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 5,81 | -9.92 | 151.870.735,08 | 18:10 |
| A1YEN A1 YENILENEBILIR ENERJI | 2,16 | -10.00 | 57.200.478,53 | 18:10 |
| AAGYO AGAOGLU GMYO | 9,37 | -9.99 | 138.872.806,59 | 18:10 |
| ACSEL ACIPAYAM SELULOZ | 102,30 | -0.97 | 16.877.790,70 | 18:10 |
| ADEL ADEL KALEMCILIK | 29,66 | 0.27 | 74.366.105,36 | 18:10 |
| ADESE ADESE GAYRIMENKUL | 0,80 | -0 | 105.023.155,69 | 18:10 |
| ADGYO ADRA GMYO | 49,52 | -8.21 | 67.700.739,23 | 18:10 |
| AEFES ANADOLU EFES | 19,08 | 5.18 | 780.437.825,04 | 18:10 |
| AFYON AFYON CIMENTO | 11,90 | 1.54 | 21.749.509,90 | 18:10 |
| AGESA AGESA HAYAT EMEKLILIK | 241,00 | 2.25 | 66.332.781,10 | 18:10 |
| AGHOL ANADOLU GRUBU HOLDING | 34,88 | 5.00 | 236.412.095,72 | 18:10 |
| AGROT AGROTECH TEKNOLOJI | 1,74 | -3.33 | 75.300.900,35 | 18:10 |
| AGYO ATAKULE GMYO | 7,54 | 2.03 | 2.752.158,90 | 18:10 |
| AHGAZ AHLATCI DOGALGAZ | 40,98 | 5.08 | 499.176.769,70 | 18:10 |
| AHSGY AHES GMYO | 13,71 | -9.98 | 57.553.606,59 | 18:10 |
| AKBNK AKBANK | 71,55 | 9.74 | 21.044.840.742,35 | 18:10 |
| AKCNS AKCANSA | 215,50 | 5.64 | 450.863.382,30 | 18:10 |
| AKENR AKENERJI | 9,71 | 0.31 | 48.386.941,18 | 18:10 |
| AKFGY AKFEN GMYO | 2,45 | -3.54 | 167.936.874,86 | 18:10 |
| AKFIS AKFEN INSAAT | 13,95 | 0.50 | 341.089.418,32 | 18:10 |
| AKFYE AKFEN YEN. ENERJI | 21,60 | -0.46 | 270.269.010,86 | 18:10 |
| AKGRT AKSIGORTA | 5,64 | 3.68 | 81.002.514,04 | 18:10 |
| AKHAN AKHAN UN | 30,40 | -0.26 | 76.042.944,56 | 18:10 |
| AKMGY AKMERKEZ GMYO | 238,80 | 1.62 | 8.837.931,60 | 18:10 |
| AKSA AKSA | 11,12 | 4.81 | 224.904.845,24 | 18:10 |
| AKSEN AKSA ENERJI | 68,50 | 2.16 | 823.990.746,95 | 18:10 |
| AKSGY AKIS GMYO | 9,56 | -0.52 | 48.055.316,76 | 18:10 |
| AKSUE AKSU ENERJI | 21,00 | -9.95 | 71.060.311,34 | 18:10 |
| AKYHO AKDENIZ YATIRIM HOLDING | 1,89 | -3.08 | 3.246.009,48 | 18:10 |
| ALARK ALARKO HOLDING | 109,50 | 4.68 | 627.538.840,80 | 18:10 |
| ALBRK ALBARAKA TURK | 8,54 | 6.88 | 338.428.243,20 | 18:10 |
| ALBTN ALBAYRAK BETON SANAYI | 27,02 | -0.88 | 183.609.837,42 | 18:10 |
| ALCAR ALARKO CARRIER | 698,50 | 1.38 | 34.603.060,50 | 18:10 |
| ALCTL ALCATEL LUCENT TELETAS | 95,40 | -2.35 | 36.831.848,05 | 18:10 |
| ALFAS ALFA SOLAR ENERJI | 33,80 | -3.10 | 68.718.803,82 | 18:10 |
| ALGYO ALARKO GMYO | 3,35 | 0.90 | 82.855.344,10 | 18:10 |
| ALKA ALKIM KAGIT | 7,20 | -3.36 | 20.704.635,46 | 18:10 |
| ALKIM ALKIM KIMYA | 14,01 | -0.07 | 20.825.102,42 | 18:10 |
| ALKLC ALTINKILIC GIDA VE SUT | 421,25 | -9.99 | 3.367.051,25 | 18:10 |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 74,27 | 1.13 | 1.419.907.757,38 | 18:10 |
| ALTNY ALTINAY SAVUNMA | 14,68 | -1.87 | 507.815.978,08 | 18:10 |
| ALVES ALVES KABLO | 0,73 | -9.88 | 11.330.063,55 | 18:10 |
| ANELE ANEL ELEKTRIK | 116,70 | -9.95 | 456.763,80 | 18:10 |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 8,07 | -3.35 | 21.077.778,31 | 18:10 |
| ANHYT ANADOLU HAYAT EMEK. | 108,20 | 2.17 | 115.908.682,90 | 18:10 |
| ANSGR ANADOLU SIGORTA | 26,32 | 1.70 | 149.211.161,00 | 18:10 |
| ARASE DOGU ARAS ENERJI | 114,90 | 5.22 | 33.580.846,10 | 18:10 |
| ARCLK ARCELIK | 89,75 | 3.34 | 146.300.267,55 | 18:10 |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 60,30 | -10.00 | 848.376.964,80 | 18:10 |
| ARENA ARENA BILGISAYAR | 17,70 | 1.32 | 23.930.329,31 | 18:10 |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 16,01 | -9.96 | 79.951.821,04 | 18:10 |
| ARMGD ARMADA GIDA | 176,90 | 3.15 | 273.859.159,40 | 18:10 |
| ARSAN ARSAN HOLDING | 3,82 | 1.33 | 94.530.781,77 | 18:10 |
| ARTMS ARTEMIS HALI | 38,50 | -1.18 | 37.897.013,40 | 18:10 |
| ARZUM ARZUM EV ALETLERI | 1,35 | -1.46 | 15.668.592,16 | 18:10 |
| ASELS ASELSAN | 379,75 | 5.49 | 15.108.539.286,00 | 18:10 |
| ASGYO ASCE GMYO | 10,31 | -0.87 | 33.579.304,89 | 18:10 |
| ASTOR ASTOR ENERJI | 255,50 | 4.07 | 14.753.366.025,90 | 18:10 |
| ASUZU ANADOLU ISUZU | 46,32 | 4.51 | 29.985.251,60 | 18:10 |
| ATAGY ATA GMYO | 9,65 | -1.03 | 1.810.789,76 | 18:10 |
| ATAKP ATAKEY PATATES | 36,16 | -0.06 | 14.433.202,42 | 18:10 |
| ATATP ATP YAZILIM | 265,00 | -1.03 | 155.961.197,75 | 18:10 |
| ATATR ATA TURIZM | 10,28 | -9.98 | 19.221.204,76 | 18:10 |
| ATEKS AKIN TEKSTIL | 84,70 | -1.51 | 962.308,30 | 18:10 |
| ATLAS ATLAS YAT. ORT. | 5,67 | -10.00 | 9.991.418,12 | 18:10 |
| ATSYH ATLANTIS YATIRIM HOLDING | 113,00 | 8.76 | 5.754.417,30 | 18:10 |
| AVGYO AVRASYA GMYO | 15,63 | -0.32 | 22.226.786,23 | 18:10 |
| AVHOL AVRUPA YATIRIM HOLDING | 31,90 | -3.92 | 54.256.288,38 | 18:10 |
| AVOD A.V.O.D GIDA VE TARIM | 3,76 | -2.59 | 27.571.140,08 | 18:10 |
| AVPGY AVRUPAKENT GMYO | 55,05 | 1.57 | 44.330.215,70 | 18:10 |
| AVTUR AVRASYA PETROL VE TUR. | 10,81 | -3.91 | 3.239.830,62 | 18:10 |
| AYCES ALTINYUNUS CESME | 419,75 | -0.12 | 51.596.406,25 | 18:10 |
| AYDEM AYDEM ENERJI | 24,46 | 2.00 | 57.626.772,56 | 18:10 |
| AYEN AYEN ENERJI | 29,06 | -0 | 16.857.613,24 | 18:10 |
| AYES AYES CELIK HASIR VE CIT | 25,80 | -1.53 | 1.791.926,60 | 18:10 |
| AYGAZ AYGAZ | 320,00 | 1.75 | 336.207.778,50 | 18:10 |
| AZTEK AZTEK TEKNOLOJI | 3,46 | 9.84 | 29.143.945,99 | 18:10 |
| BAGFS BAGFAS | 25,88 | 1.49 | 29.182.065,48 | 18:10 |
| BAHKM BAHADIR KIMYA | 170,00 | 5.00 | 368.946.662,00 | 18:10 |
| BAKAB BAK AMBALAJ | 34,96 | 1.10 | 6.348.532,88 | 18:10 |
| BALAT BALATACILAR BALATACILIK | 66,45 | 0.68 | 3.759.152,95 | 18:10 |
| BALSU BALSU GIDA | 6,95 | -4.79 | 529.338.305,68 | 18:10 |
| BANVT BANVIT | 141,40 | 0.78 | 16.054.857,00 | 18:10 |
| BARMA BAREM AMBALAJ | 7,87 | -6.42 | 5.444.213,48 | 18:10 |
| BASCM BASTAS BASKENT CIMENTO | 12,61 | -1.25 | 1.011.249,84 | 18:10 |
| BASGZ BASKENT DOGALGAZ GMYO | 42,30 | 3.68 | 23.689.333,92 | 18:10 |
| BAYRK BAYRAK TABAN SANAYI | 3,48 | -7.45 | 21.547.890,22 | 18:10 |
| BEGYO BATI EGE GMYO | 2,95 | -2.96 | 12.908.064,94 | 18:10 |
| BERA BERA HOLDING | 12,76 | 3.74 | 86.639.003,59 | 18:10 |
| BESLR BESLER GIDA | 12,30 | 2.24 | 27.715.622,95 | 18:10 |
| BESTE BEST BRANDS ENERJI | 27,78 | 4.83 | 287.850.254,70 | 18:10 |
| BETAE BETA ENERJI VE TEKNOLOJI | 64,80 | -7.56 | 1.114.303.762,60 | 18:10 |
| BEYAZ BEYAZ FILO | 20,98 | -3.85 | 33.213.931,58 | 18:10 |
| BFREN BOSCH FREN SISTEMLERI | 120,40 | 0.75 | 27.754.372,80 | 18:10 |
| BIENY BIEN YAPI URUNLERI | 18,50 | -1.70 | 54.758.441,65 | 18:10 |
| BIGCH BUYUK SEFLER BIGCHEFS | 4,75 | 1.50 | 25.487.053,72 | 18:10 |
| BIGEN BIRLESIM GRUP ENERJI | 127,20 | -9.98 | 2.356.888,80 | 18:10 |
| BIGTK BIG MEDYA TEKNOLOJI | 248,40 | -10.00 | 62.407.851,45 | 18:10 |
| BIMAS BIM MAGAZALAR | 418,00 | 3.08 | 6.096.737.701,50 | 18:10 |
| BINBN BIN ULASIM TEKNOLOJILERI | 150,80 | -9.97 | 78.080.038,30 | 18:10 |
| BINHO 1000 YATIRIMLAR HOL. | 7,83 | -9.90 | 276.335.222,44 | 18:10 |
| BIOEN BIOTREND CEVRE VE ENERJI | 15,71 | -3.44 | 126.968.491,65 | 18:10 |
| BIZIM BIZIM MAGAZALARI | 22,74 | 0.53 | 6.154.640,10 | 18:10 |
| BJKAS BESIKTAS FUTBOL YAT. | 2,13 | -9.75 | 92.088.926,94 | 18:10 |
| BKRGY BAKIRCI GMYO | 6,86 | -4.46 | 192.738.417,92 | 18:10 |
| BLCYT BILICI YATIRIM | 1,79 | -1.65 | 41.771.318,27 | 18:10 |
| BLUME BLUME METAL KIMYA | 38,30 | 6.39 | 92.473.407,68 | 18:10 |
| BMSCH BMS CELIK HASIR | 10,25 | -8.32 | 42.791.580,25 | 18:10 |
| BMSTL BMS BIRLESIK METAL | 48,40 | -1.87 | 398.207.509,42 | 18:10 |
| BNTAS BANTAS AMBALAJ | 5,80 | 1.05 | 22.485.132,20 | 18:10 |
| BOBET BOGAZICI BETON SANAYI | 18,15 | -9.97 | 183.326.895,52 | 18:10 |
| BORLS BORLEASE OTOMOTIV | 2,37 | -8.14 | 75.958.067,00 | 18:10 |
| BORSK BOR SEKER | 5,91 | -0 | 49.091.617,26 | 18:10 |
| BOSSA BOSSA | 6,83 | -0 | 39.484.312,78 | 18:10 |
| BRISA BRISA | 75,00 | 5.63 | 24.765.203,45 | 18:10 |
| BRKO BIRKO MENSUCAT | 9,24 | -9.94 | 8.391.786,48 | 18:10 |
| BRKSN BERKOSAN YALITIM | 7,20 | -2.70 | 1.708.343,55 | 18:10 |
| BRKVY BIRIKIM VARLIK YONETIM | 67,90 | -9.95 | 32.325.741,70 | 18:10 |
| BRLSM BIRLESIM MUHENDISLIK | 15,13 | -3.32 | 128.753.287,47 | 18:10 |
| BRMEN BIRLIK MENSUCAT | 9,80 | -3.07 | 27.770.288,70 | 18:10 |
| BRSAN BORUSAN BORU SANAYI | 666,00 | 4.47 | 2.031.921.222,50 | 18:10 |
| BRYAT BORUSAN YAT. PAZ. | 1.616,00 | 1.00 | 131.727.233,00 | 18:10 |
| BSOKE BATICIM CIMENTO | 15,90 | -9.97 | 111.724.338,70 | 18:10 |
| BTCIM BATICIM BATI ANADOLU | 3,11 | -7.44 | 737.041.826,99 | 18:10 |
| BUCIM BURSA CIMENTO | 5,36 | -0 | 19.770.771,25 | 18:10 |
| BULGS BULLS GSYO | 23,40 | -10.00 | 66.042.708,32 | 18:10 |
| BURCE BURCELIK | 29,58 | -0.60 | 79.342.142,88 | 18:10 |
| BURVA BURCELIK VANA | 607,50 | -3.57 | 52.862.905,00 | 18:10 |
| BVSAN BULBULOGLU VINC | 97,15 | -9.96 | 138.090.639,65 | 18:10 |
| BYDNR BAYDONER RESTORANLARI | 27,98 | -9.97 | 53.206.385,56 | 18:10 |
| CANTE CAN2 TERMIK | 1,25 | -7.41 | 821.765.411,52 | 18:10 |
| CASA CASA EMTIA PETROL | 61,55 | -1.68 | 1.213.728,70 | 18:10 |
| CATES CATES ELEKTRIK | 51,05 | -9.96 | 52.342.345,90 | 18:10 |
| CCOLA COCA COLA ICECEK | 80,40 | 5.10 | 645.889.323,70 | 18:10 |
| CELHA CELIK HALAT | 28,00 | -1.20 | 102.877.359,02 | 18:10 |
| CEMAS CEMAS DOKUM | 3,50 | -9.79 | 85.904.137,12 | 18:10 |
| CEMTS CEMTAS | 8,15 | -0.24 | 15.525.058,57 | 18:10 |
| CEMZY CEM ZEYTIN | 12,79 | -9.99 | 236.420.893,36 | 18:10 |
| CEOEM CEO EVENT MEDYA | 32,00 | 6.67 | 166.168.433,90 | 18:10 |
| CGCAM CAGDAS CAM | 25,06 | -8.81 | 105.445.997,20 | 18:10 |
| CIMSA CIMSA | 42,10 | 3.75 | 513.135.399,94 | 18:10 |
| CITAS CITLEKCI MAGAZACILIK GIDA | 128,80 | -9.99 | 142.037.935,20 | 18:10 |
| CLEBI CELEBI | 1.417,00 | 3.89 | 51.748.158,00 | 18:10 |
| CMBTN CIMBETON | 1.520,00 | -0.26 | 26.694.415,00 | 18:10 |
| CMENT CIMENTAS | 241,10 | -0 | 1.503.643,90 | 18:10 |
| CONSE CONSUS ENERJI | 1,99 | -1.49 | 14.975.988,36 | 18:10 |
| COSMO COSMOS YAT. HOLDING | 108,80 | -1.54 | 3.970.038,70 | 18:10 |
| CRDFA CREDITWEST FAKTORING | 18,71 | -9.96 | 8.445.113,99 | 18:10 |
| CRFSA CARREFOURSA | 248,90 | 8.31 | 515.906.541,90 | 18:10 |
| CUSAN CUHADAROGLU METAL | 22,52 | -3.18 | 15.020.021,54 | 18:10 |
| CVKMD CVK MADEN | 14,15 | 4.27 | 644.083.785,65 | 18:10 |
| CWENE CW ENERJI | 24,42 | -8.47 | 926.468.800,98 | 18:10 |
| DAGI DAGI GIYIM | 7,47 | -10.00 | 71.702.630,65 | 18:10 |
| DAPGM DAP GAYRIMENKUL | 6,16 | -9.94 | 57.782.179,84 | 18:10 |
| DARDL DARDANEL | 1,36 | -2.16 | 37.840.276,41 | 18:10 |
| DCTTR DCT TRADING DIS TICARET | 4,77 | -9.83 | 111.113.782,29 | 18:10 |
| DENGE DENGE HOLDING | 2,26 | -3.00 | 55.241.873,65 | 18:10 |
| DERHL DERLUKS YATIRIM HOLDING | 1,82 | -3.70 | 44.489.782,53 | 18:10 |
| DERIM DERIMOD | 31,44 | -1.44 | 14.319.317,56 | 18:10 |
| DESA DESA DERI | 9,05 | 1.69 | 23.219.693,66 | 18:10 |
| DESPC DESPEC BILGISAYAR | 36,04 | -2.22 | 40.861.304,56 | 18:10 |
| DEVA DEVA HOLDING | 99,90 | 6.05 | 64.423.749,95 | 18:10 |
| DGATE DATAGATE BILGISAYAR | 79,70 | -1.60 | 42.818.401,80 | 18:10 |
| DGGYO DOGUS GMYO | 30,52 | -3.05 | 10.315.142,44 | 18:10 |
| DGNMO DOGANLAR MOBILYA | 5,74 | -6.06 | 21.546.742,88 | 18:10 |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 23,68 | -0.50 | 1.471.221,24 | 18:10 |
| DITAS DITAS BDY | 13,56 | -9.96 | 30.085.393,59 | 18:10 |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 7,02 | 1.01 | 56.414.894,11 | 18:10 |
| DMRGD DMR UNLU MAMULLER | 11,88 | 10.00 | 2.566.214.782,45 | 18:10 |
| DMSAS DEMISAS DOKUM | 6,75 | -9.88 | 38.844.178,48 | 18:10 |
| DNISI DINAMIK ISI MAKINA YALITIM | 4,46 | -0.67 | 18.371.870,09 | 18:10 |
| DOAS DOGUS OTOMOTIV | 156,90 | 1.23 | 161.895.371,50 | 18:10 |
| DOCO DO-CO | 10.600,00 | -1.30 | 109.277.542,50 | 18:10 |
| DOFER DOFER YAPI MALZEMELERI | 24,66 | -2.14 | 11.835.306,50 | 18:10 |
| DOFRB DOF ROBOTIK | 88,60 | -6.98 | 370.058.374,25 | 18:10 |
| DOGUB DOGUSAN | 48,34 | -9.98 | 10.748.977,78 | 18:10 |
| DOHOL DOGAN HOLDING | 20,86 | 1.66 | 286.757.575,98 | 18:10 |
| DOKTA DOKTAS DOKUMCULUK | 21,24 | 1.72 | 7.202.441,74 | 18:10 |
| DSTKF DESTEK FINANS FAKTORING | 2.204,00 | -9.97 | 14.711.700,00 | 18:10 |
| DUNYH DUNYA HOLDING | 83,70 | -10.00 | 37.573.377,10 | 18:10 |
| DURDO DURAN DOGAN BASIM | 4,98 | -0.40 | 16.822.761,79 | 18:10 |
| DURKN DURUKAN SEKERLEME | 16,10 | -8.26 | 54.845.547,14 | 18:10 |
| DYOBY DYO BOYA | 12,21 | -0.73 | 24.439.753,99 | 18:10 |
| DZGYO DENIZ GMYO | 7,15 | -1.65 | 41.985.130,65 | 18:10 |
| EBEBK EBEBEK MAGAZACILIK | 82,75 | 3.18 | 59.812.438,10 | 18:10 |
| ECILC ECZACIBASI ILAC | 64,30 | 6.55 | 457.723.925,05 | 18:10 |
| ECOGR ECOGREEN ENERJI | 35,20 | -5.43 | 98.013.079,84 | 18:10 |
| ECZYT ECZACIBASI YATIRIM | 261,00 | -0 | 173.963.995,50 | 18:10 |
| EDATA E-DATA TEKNOLOJI | 13,84 | -9.95 | 92.331.523,78 | 18:10 |
| EDIP EDIP GAYRIMENKUL | 34,00 | 1.25 | 21.082.398,82 | 18:10 |
| EFOR EFOR YATIRIM | 18,19 | -8.59 | 2.067.837.105,53 | 18:10 |
| EGEEN EGE ENDUSTRI | 5.815,00 | -4.20 | 201.226.672,50 | 18:10 |
| EGEGY EGEYAPI AVRUPA GMYO | 18,13 | -9.98 | 23.789.460,80 | 18:10 |
| EGEPO NASMED EGEPOL | 7,87 | -4.37 | 50.984.785,95 | 18:10 |
| EGGUB EGE GUBRE | 102,40 | 2.09 | 50.900.563,80 | 18:10 |
| EGPRO EGE PROFIL | 36,46 | 4.71 | 61.493.335,06 | 18:10 |
| EGSER EGE SERAMIK | 2,79 | 0.36 | 6.677.296,92 | 18:10 |
| EKDMR EKINCILER DEMIR CELIK | 40,12 | -0.20 | 324.418.071,74 | 18:10 |
| EKGYO EMLAK KONUT GMYO | 19,24 | 5.71 | 4.410.631.104,87 | 18:10 |
| EKIM EKIM TURIZM | 16,99 | 3.03 | 185.170.997,33 | 18:10 |
| EKIZ EKIZ KIMYA | 51,20 | -5.19 | 715.187,80 | 18:10 |
| EKOS EKOS TEKNOLOJI | 4,06 | -6.24 | 46.098.124,28 | 18:10 |
| EKSUN EKSUN GIDA | 4,94 | -0.80 | 19.093.563,22 | 18:10 |
| ELITE ELITE NATUREL ORGANIK GIDA | 22,94 | 1.87 | 23.665.109,70 | 18:10 |
| EMKEL EMEK ELEKTRIK | 10,59 | -5.78 | 54.300.012,65 | 18:10 |
| EMNIS EMINIS AMBALAJ | 145,00 | -2.68 | 784.673,10 | 18:10 |
| EMPAE EMPA ELEKTRONIK | 53,05 | -4.33 | 251.900.963,70 | 18:10 |
| ENDAE ENDA ENERJI HOLDING | 15,65 | 0.97 | 66.140.384,35 | 18:10 |
| ENERY ENERYA ENERJI | 12,66 | 6.03 | 1.754.624.799,78 | 18:10 |
| ENJSA ENERJISA ENERJI | 111,50 | 3.91 | 645.603.835,40 | 18:10 |
| ENKAI ENKA INSAAT | 85,75 | 4.64 | 1.374.622.623,25 | 18:10 |
| ENPRA ENPARA BANK | 49,02 | -0.85 | 4.531.028,88 | 18:10 |
| ENSRI ENSARI SINAI YATIRIMLAR | 3,75 | -3.60 | 45.452.290,63 | 18:10 |
| ENTRA IC ENTERRA YEN. ENERJI | 4,03 | 4.13 | 121.726.721,03 | 18:10 |
| EPLAS EGEPLAST | 5,93 | 2.95 | 62.016.565,81 | 18:10 |
| ERBOS ERBOSAN | 138,80 | -0.86 | 10.085.423,10 | 18:10 |
| ERCB ERCIYAS CELIK BORU | 39,88 | -3.11 | 30.776.209,82 | 18:10 |
| EREGL EREGLI DEMIR CELIK | 36,14 | 3.91 | 11.271.896.875,88 | 18:10 |
| ERSU ERSU GIDA | 19,40 | -6.19 | 10.936.780,42 | 18:10 |
| ESCAR ESCAR FILO | 37,34 | -9.98 | 97.737.408,24 | 18:10 |
| ESCOM ESCORT TEKNOLOJI | 4,76 | 1.06 | 65.309.601,84 | 18:10 |
| ESEN ESENBOGA ELEKTRIK | 3,09 | -3.13 | 129.210.798,87 | 18:10 |
| ETILR ETILER GIDA | 5,75 | -3.20 | 45.836.028,47 | 18:10 |
| ETYAT EURO TREND YAT. ORT. | 10,37 | -9.98 | 11.092.103,27 | 18:10 |
| EUHOL EURO YATIRIM HOLDING | 7,88 | -9.94 | 9.755.593,96 | 18:10 |
| EUKYO EURO KAPITAL YAT. ORT. | 13,90 | -1.77 | 13.429.506,89 | 18:10 |
| EUPWR EUROPOWER ENERJI | 56,70 | -9.93 | 2.136.461.628,10 | 18:10 |
| EUREN EUROPEN ENDUSTRI | 3,38 | -4.25 | 114.345.135,35 | 18:10 |
| EUYO EURO YAT. ORT. | 4,27 | -6.77 | 5.469.732,97 | 18:10 |
| EYGYO EYG GMYO | 2,26 | -5.44 | 19.670.483,57 | 18:10 |
| FADE FADE GIDA | 13,50 | -0.66 | 28.482.373,00 | 18:10 |
| FENER FENERBAHCE FUTBOL | 2,63 | 1.94 | 355.445.931,76 | 18:10 |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 11,40 | -2.15 | 14.411.301,57 | 18:10 |
| FMIZP F-M IZMIT PISTON | 284,50 | 2.99 | 21.619.415,50 | 18:10 |
| FONET FONET BILGI TEKNOLOJILERI | 4,04 | -1.94 | 75.242.604,54 | 18:10 |
| FORMT FORMET METAL VE CAM | 1,26 | -3.82 | 34.643.960,37 | 18:10 |
| FORTE FORTE BILGI ILETISIM | 100,30 | -2.43 | 176.670.013,00 | 18:10 |
| FRIGO FRIGO PAK GIDA | 2,01 | -9.87 | 82.476.655,45 | 18:10 |
| FRMPL FORMUL PLASTIK VE METAL | 27,24 | -3.88 | 69.709.349,48 | 18:10 |
| FROTO FORD OTOSAN | 77,45 | 3.75 | 3.213.171.135,50 | 18:10 |
| FZLGY FUZUL GMYO | 9,19 | 2.22 | 144.416.877,88 | 18:10 |
| GARAN GARANTI BANKASI | 132,50 | 9.59 | 8.572.005.789,80 | 18:10 |
| GARFA GARANTI FAKTORING | 25,68 | 2.97 | 29.341.084,32 | 18:10 |
| GATEG GATE GROUP TEKNOLOJI | 242,40 | -9.97 | 3.353.604,00 | 18:10 |
| GEDIK GEDIK Y. MEN. DEG. | 4,99 | -5.13 | 38.160.157,08 | 18:10 |
| GEDZA GEDIZ AMBALAJ | 25,08 | 0.48 | 13.376.227,46 | 18:10 |
| GENIL GEN ILAC | 9,00 | -9.91 | 557.615.252,75 | 18:10 |
| GENKM GENTAS KIMYA | 9,21 | -9.97 | 175.580.996,88 | 18:10 |
| GENTS GENTAS | 4,71 | 0.21 | 22.478.441,20 | 18:10 |
| GEREL GERSAN ELEKTRIK | 29,50 | -0.61 | 290.974.651,44 | 18:10 |
| GESAN GIRISIM ELEKTRIK SANAYI | 48,06 | -10.00 | 322.313.140,44 | 18:10 |
| GIPTA GIPTA OFIS KIRTASIYE | 55,55 | -9.97 | 30.796.586,70 | 18:10 |
| GLBMD GLOBAL MEN. DEG. | 10,30 | -7.54 | 2.246.560,15 | 18:10 |
| GLCVY GELECEK VARLIK YONETIMI | 48,10 | 0.21 | 36.452.060,64 | 18:10 |
| GLRMK GULERMAK AGIR SANAYI | 137,70 | -10.00 | 1.444.465.547,80 | 18:10 |
| GLRYH GULER YAT. HOLDING | 2,42 | -9.70 | 68.897.987,43 | 18:10 |
| GLYHO GLOBAL YAT. HOLDING | 15,75 | 3.82 | 106.705.013,76 | 18:10 |
| GMTAS GIMAT MAGAZACILIK | 43,98 | -1.39 | 166.751.086,50 | 18:10 |
| GOKNR GOKNUR GIDA | 17,80 | 4.28 | 96.066.127,05 | 18:10 |
| GOLDA GOLDA GIDA | 10,71 | -9.01 | 232.504.819,74 | 18:10 |
| GOLTS GOLTAS CIMENTO | 279,00 | 1.18 | 30.302.162,50 | 18:10 |
| GOODY GOOD-YEAR | 2,50 | -0.40 | 33.923.349,91 | 18:10 |
| GOZDE GOZDE GIRISIM | 21,32 | -0 | 21.678.336,38 | 18:10 |
| GRNYO GARANTI YAT. ORT. | 11,01 | 2.90 | 12.490.161,25 | 18:10 |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 276,00 | -2.82 | 156.507.524,50 | 18:10 |
| GRTHO GRAINTURK HOLDING | 178,50 | -9.98 | 116.686.676,10 | 18:10 |
| GSDDE GSD DENIZCILIK | 13,48 | 3.85 | 81.871.501,89 | 18:10 |
| GSDHO GSD HOLDING | 4,32 | -1.14 | 68.134.533,00 | 18:10 |
| GSRAY GALATASARAY SPORTIF | 0,97 | -0 | 260.388.969,03 | 18:10 |
| GUBRF GUBRE FABRIK. | 429,25 | 3.43 | 4.496.239.773,25 | 18:10 |
| GUNDG GUNDOGDU GIDA | 594,50 | -9.99 | 1.461.281,00 | 18:10 |
| GWIND GALATA WIND ENERJI | 21,50 | 1.13 | 64.272.750,46 | 18:10 |
| GZNMI GEZINOMI SEYAHAT | 39,98 | -7.02 | 64.697.299,86 | 18:10 |
| HALKB T. HALK BANKASI | 47,80 | 2.18 | 5.393.022.422,60 | 18:10 |
| HATEK HATAY TEKSTIL | 11,64 | -1.61 | 17.442.611,46 | 18:10 |
| HATSN HATSAN GEMI | 48,66 | -9.97 | 231.417.963,35 | 18:10 |
| HDFGS HEDEF GIRISIM | 1,69 | -9.63 | 9.633.395,46 | 18:10 |
| HEDEF HEDEF HOLDING | 21,50 | -9.97 | 10.961.237,50 | 18:10 |
| HEKTS HEKTAS | 2,43 | 0.83 | 1.478.780.688,76 | 18:10 |
| HKTM HIDROPAR HAREKET KONTROL | 11,79 | -1.26 | 39.572.645,18 | 18:10 |
| HLGYO HALK GMYO | 4,14 | 3.50 | 176.094.030,96 | 18:10 |
| HOROZ HOROZ LOJISTIK | 47,52 | -7.91 | 89.776.849,07 | 18:10 |
| HRKET HAREKET PROJE TASIMACILIGI | 89,50 | 7.83 | 348.418.384,15 | 18:10 |
| HTTBT HITIT BILGISAYAR | 32,70 | 4.47 | 37.446.429,50 | 18:10 |
| HUBVC HUB GIRISIM | 2,01 | -0.99 | 10.002.948,59 | 18:10 |
| HUNER HUN YENILENEBILIR ENERJI | 4,02 | 2.55 | 477.052.165,50 | 18:10 |
| HURGZ HURRIYET GZT. | 7,35 | -4.30 | 82.047.344,04 | 18:10 |
| ICBCT ICBC TURKEY BANK | 17,78 | 2.60 | 39.226.917,44 | 18:10 |
| ICUGS ICU GIRISIM | 2,88 | -9.72 | 78.295.811,30 | 18:10 |
| IDGYO IDEALIST GMYO | 2,46 | -3.53 | 4.258.391,33 | 18:10 |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 186,30 | -10.00 | 6.443.185,50 | 18:10 |
| IHAAS IHLAS HABER AJANSI | 42,62 | -7.35 | 21.274.938,64 | 18:10 |
| IHEVA IHLAS EV ALETLERI | 1,83 | -1.08 | 1.758.901,60 | 18:10 |
| IHGZT IHLAS GAZETECILIK | 1,12 | -1.75 | 14.593.553,76 | 18:10 |
| IHLAS IHLAS HOLDING | 1,03 | -0.96 | 209.303.161,99 | 18:10 |
| IHLGM IHLAS GAYRIMENKUL | 1,49 | -1.32 | 24.399.535,38 | 18:10 |
| IHYAY IHLAS YAYIN HOLDING | 1,17 | -0.85 | 3.563.255,93 | 18:10 |
| IMASM IMAS MAKINA | 2,04 | -2.39 | 38.861.551,32 | 18:10 |
| INDES INDEKS BILGISAYAR | 10,82 | 2.17 | 135.051.302,11 | 18:10 |
| INFO INFO YATIRIM | 1,97 | -9.63 | 21.511.958,72 | 18:10 |
| INGRM INGRAM BILISIM | 342,50 | -2.00 | 13.476.622,75 | 18:10 |
| INTEK INNOSA TEKNOLOJI | 197,30 | -3.76 | 2.628.612,60 | 18:10 |
| INTEM INTEMA | 224,00 | 2.61 | 15.083.290,20 | 18:10 |
| INTET INTETRA TEKNOLOJI | 47,72 | -6.98 | 816.344.605,30 | 18:10 |
| INVEO INVEO YATIRIM HOLDING | 6,15 | -2.69 | 37.771.640,18 | 18:10 |
| INVES INVESTCO HOLDING | 782,00 | 0.13 | 66.040.421,00 | 18:10 |
| ISATR IS BANKASI (A) | 4.950.000,00 | -0 | 0,00 | 18:10 |
| ISBIR ISBIR HOLDING | 68,30 | 0.44 | 1.855.330,50 | 18:10 |
| ISBTR IS BANKASI (B) | 483.997,50 | -0.76 | 1.452.392,50 | 18:10 |
| ISCTR IS BANKASI (C) | 13,37 | 9.41 | 14.485.530.383,87 | 18:10 |
| ISDMR ISKENDERUN DEMIR CELIK | 62,10 | 8.38 | 239.682.226,75 | 18:10 |
| ISFIN IS FIN.KIR. | 18,48 | 3.41 | 33.915.375,89 | 18:10 |
| ISGSY IS GIRISIM | 15,00 | 1.63 | 68.866.548,84 | 18:10 |
| ISGYO IS GMYO | 23,40 | 7.24 | 50.908.752,40 | 18:10 |
| ISKPL ISIK PLASTIK | 5,26 | -9.93 | 143.899.115,08 | 18:10 |
| ISKUR IS BANKASI (KUR.) | 4.125.000,00 | -0 | 0,00 | 18:10 |
| ISMEN IS Y. MEN. DEG. | 34,72 | 5.66 | 351.843.857,68 | 18:10 |
| ISSEN ISBIR SENTETIK DOKUMA | 6,38 | -2.89 | 5.649.906,77 | 18:10 |
| ISVEA ISVEA SERAMIK VE BANYO | 78,70 | -9.95 | 3.744.388,60 | 18:10 |
| ISYAT IS YAT. ORT. | 7,10 | 2.45 | 7.808.492,79 | 18:10 |
| IZENR IZDEMIR ENERJI | 5,35 | -9.93 | 241.684.748,26 | 18:10 |
| IZFAS IZMIR FIRCA | 41,32 | -9.98 | 18.272.819,64 | 18:10 |
| IZINV IZ YATIRIM HOLDING | 40,42 | -9.33 | 26.117.265,64 | 18:10 |
| IZMDC IZMIR DEMIR CELIK | 8,10 | -9.19 | 146.907.546,94 | 18:10 |
| JANTS JANTSA JANT SANAYI | 15,48 | 1.57 | 37.912.447,66 | 18:10 |
| KAPLM KAPLAMIN | 271,50 | -9.95 | 64.208.817,75 | 18:10 |
| KARCL KARDEMIR CELIK | 188,80 | -9.97 | 604.873.475,20 | 18:10 |
| KAREL KAREL ELEKTRONIK | 6,70 | -3.87 | 79.757.899,67 | 18:10 |
| KARSN KARSAN OTOMOTIV | 10,53 | -10.00 | 391.156.206,01 | 18:10 |
| KARTN KARTONSAN | 133,90 | -5.30 | 204.826.418,10 | 18:10 |
| KATMR KATMERCILER EKIPMAN | 1,68 | -2.33 | 167.233.732,77 | 18:10 |
| KAYSE KAYSERI SEKER FABRIKASI | 3,69 | -1.07 | 31.743.957,75 | 18:10 |
| KBORU KUZEY BORU | 14,14 | -4.65 | 171.931.752,56 | 18:10 |
| KCAER KOCAER CELIK | 12,06 | 0.50 | 183.124.016,18 | 18:10 |
| KCHOL KOC HOLDING | 218,70 | 5.91 | 11.492.508.248,10 | 18:10 |
| KENT KENT GIDA | 320,50 | -1.38 | 1.883.116,00 | 18:10 |
| KERVN KERVANSARAY YAT. HOLDING | 7,18 | -7.24 | 39.224.053,24 | 18:10 |
| KFEIN KAFEIN YAZILIM | 6,90 | -4.56 | 35.756.517,82 | 18:10 |
| KGYO KORAY GMYO | 11,38 | -4.21 | 406.513.109,52 | 18:10 |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 11,93 | 1.97 | 22.644.075,94 | 18:10 |
| KLGYO KILER GMYO | 4,00 | -1.48 | 54.009.113,82 | 18:10 |
| KLKIM KALEKIM KIMYEVI MADDELER | 24,12 | 0.33 | 55.450.225,76 | 18:10 |
| KLMSN KLIMASAN KLIMA | 25,18 | 0.32 | 22.218.916,58 | 18:10 |
| KLNMA T. KALKINMA BANK. | 8,76 | 1.86 | 1.493.308,85 | 18:10 |
| KLRHO KILER HOLDING | 47,04 | -9.97 | 166.243.747,89 | 18:10 |
| KLSER KALESERAMIK | 21,38 | 0.47 | 26.496.776,74 | 18:10 |
| KLSYN KOLEKSIYON MOBILYA | 13,60 | -3.75 | 58.474.763,54 | 18:10 |
| KLYPV KALYON GUNES TEKNOLOJILERI | 58,70 | 2.09 | 162.226.601,85 | 18:10 |
| KMPUR KIMTEKS POLIURETAN | 16,42 | -3.70 | 33.056.789,16 | 18:10 |
| KNFRT KONFRUT TARIM | 12,27 | 1.91 | 65.300.792,89 | 18:10 |
| KOCMT KOC METALURJI | 3,42 | -10.00 | 240.735.971,01 | 18:10 |
| KONKA KONYA KAGIT | 8,33 | -1.65 | 21.214.797,11 | 18:10 |
| KONTR KONTROLMATIK TEKNOLOJI | 3,15 | -0 | 13.019.406,75 | 18:10 |
| KONYA KONYA CIMENTO | 3.977,50 | -1.00 | 76.097.680,00 | 18:10 |
| KOPOL KOZA POLYESTER | 4,14 | -9.80 | 78.424.835,12 | 18:10 |
| KORDS KORDSA TEKNIK TEKSTIL | 3,38 | 0.30 | 462.118.081,05 | 18:10 |
| KOTON KOTON MAGAZACILIK | 11,49 | 0.26 | 31.707.748,81 | 18:10 |
| KPEKS KAPEKS KIMYA | 85,05 | -10.00 | 348.681.097,60 | 18:10 |
| KRDMA KARDEMIR (A) | 46,20 | 6.21 | 410.811.054,68 | 18:10 |
| KRDMB KARDEMIR (B) | 94,05 | 10.00 | 397.311.019,95 | 18:10 |
| KRDMD KARDEMIR (D) | 44,08 | 6.06 | 3.114.151.599,14 | 18:10 |
| KRGYO KORFEZ GMYO | 3,32 | -9.78 | 98.548.448,29 | 18:10 |
| KRONT KRON TEKNOLOJI | 19,80 | 0.10 | 28.352.065,52 | 18:10 |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 11,88 | 2.77 | 58.532.249,51 | 18:10 |
| KRSTL KRISTAL KOLA | 8,01 | 1.39 | 29.496.339,85 | 18:10 |
| KRTEK KARSU TEKSTIL | 5,72 | 1.24 | 2.650.644,35 | 18:10 |
| KRVGD KERVAN GIDA | 2,06 | -1.90 | 18.662.956,65 | 18:10 |
| KSTUR KUSTUR KUSADASI TURIZM | 2.225,00 | -0.67 | 1.342.157,00 | 18:10 |
| KTLEV KATILIMEVIM TAS. FIN. | 24,72 | -9.98 | 148.227.473,04 | 18:10 |
| KTSKR KUTAHYA SEKER FABRIKASI | 67,15 | -2.33 | 22.383.828,80 | 18:10 |
| KUTPO KUTAHYA PORSELEN | 76,00 | -1.30 | 12.258.396,50 | 18:10 |
| KUVVA KUVVA GIDA | 157,60 | -3.67 | 43.820.016,80 | 18:10 |
| KUYAS KUYAS YATIRIM | 56,45 | -9.97 | 42.856.727,10 | 18:10 |
| KZBGY KIZILBUK GYO | 1,59 | -1.24 | 108.091.064,39 | 18:10 |
| KZGYO KUZUGRUP GMYO | 22,50 | -10.00 | 8.221.117,50 | 18:10 |
| LIDER LDR TURIZM | 17,55 | -10.00 | 156.365.485,16 | 18:10 |
| LIDFA LIDER FAKTORING | 1,50 | 3.45 | 39.677.738,71 | 18:10 |
| LILAK LILA KAGIT | 25,90 | 1.17 | 70.083.730,02 | 18:10 |
| LINK LINK BILGISAYAR | 4,44 | -6.53 | 131.438.131,76 | 18:10 |
| LKMNH LOKMAN HEKIM SAGLIK | 13,10 | 6.16 | 42.351.850,05 | 18:10 |
| LMKDC LIMAK DOGU ANADOLU | 22,24 | 9.99 | 236.431.314,55 | 18:10 |
| LOGO LOGO YAZILIM | 138,40 | 8.63 | 144.929.422,40 | 18:10 |
| LRSHO LORAS HOLDING | 2,14 | -3.17 | 46.826.668,09 | 18:10 |
| LUKSK LUKS KADIFE | 73,60 | -2.00 | 7.025.538,25 | 18:10 |
| LXGYO LUXERA GMYO | 7,16 | -9.71 | 83.251.409,90 | 18:10 |
| LYDHO LYDIA HOLDING | 104,50 | -9.99 | 125.422.492,90 | 18:10 |
| LYDYE LYDIA YESIL ENERJI | 10.372,50 | -10.00 | 21.687.122,50 | 18:10 |
| MAALT MARMARIS ALTINYUNUS | 987,00 | -0.30 | 48.538.159,50 | 18:10 |
| MACKO MACKOLIK INTERNET HIZMETLERI | 32,78 | 0.37 | 36.285.422,96 | 18:10 |
| MAGEN MARGUN ENERJI | 30,26 | -9.99 | 379.233.476,46 | 18:10 |
| MAKIM MAKIM MAKINE | 13,31 | 1.60 | 22.014.810,97 | 18:10 |
| MAKTK MAKINA TAKIM | 8,13 | -5.24 | 21.584.741,83 | 18:10 |
| MANAS MANAS ENERJI YONETIMI | 27,10 | -9.97 | 93.819.658,00 | 18:10 |
| MARBL TUREKS TURUNC MADENCILIK | 11,24 | -2.26 | 18.510.331,39 | 18:10 |
| MARMR MARMARA HOLDING | 1,74 | -2.25 | 139.326.031,23 | 18:10 |
| MARTI MARTI OTEL | 2,47 | -9.85 | 7.669.737,79 | 18:10 |
| MASFN MASFEN ENERJI | 35,38 | 4.00 | 270.994.709,04 | 18:10 |
| MAVI MAVI GIYIM | 37,72 | 9.97 | 784.152.968,98 | 18:10 |
| MCARD METROPAL KURUMSAL HIZMETLER | 124,00 | -9.95 | 354.583.860,40 | 18:10 |
| MEDTR MEDITERA TIBBI MALZEME | 20,96 | -3.14 | 13.059.393,18 | 18:10 |
| MEGAP MEGA POLIETILEN | 1,52 | -0 | 1.522.984,16 | 18:10 |
| MEGMT MEGA METAL | 36,10 | -4.45 | 330.372.511,28 | 18:10 |
| MEKAG MEKA GLOBAL MAKINE | 2,57 | -2.65 | 20.821.975,83 | 18:10 |
| MEPET METRO PETROL VE TESISLERI | 17,85 | -5.95 | 7.155.302,04 | 18:10 |
| MERCN MERCAN KIMYA | 15,97 | -5.22 | 155.052.875,69 | 18:10 |
| MERIT MERIT TURIZM | 15,06 | 1.62 | 32.489.094,09 | 18:10 |
| MERKO MERKO GIDA | 1,09 | -2.68 | 33.602.457,20 | 18:10 |
| METEN METGUN ENERJI | 17,53 | 3.12 | 990.417.198,81 | 18:10 |
| METRO METRO HOLDING | 7,12 | -6.07 | 57.593.640,62 | 18:10 |
| MEYSU MEYSU GIDA | 9,05 | -7.56 | 122.730.933,69 | 18:10 |
| MGROS MIGROS TICARET | 524,50 | 5.32 | 2.465.195.638,25 | 18:10 |
| MHRGY MHR GMYO | 1,96 | -2.00 | 12.207.668,98 | 18:10 |
| MIATK MIA TEKNOLOJI | 28,10 | -9.99 | 100.216.935,90 | 18:10 |
| MMCAS MMC SAN. VE TIC. YAT. | 31,50 | -10.00 | 1.265.595,48 | 18:10 |
| MNDRS MENDERES TEKSTIL | 10,40 | 1.36 | 32.090.490,45 | 18:10 |
| MNDTR MONDI TURKEY | 4,69 | -1.05 | 9.260.877,61 | 18:10 |
| MOBTL MOBILTEL ILETISIM | 12,00 | -3.23 | 50.839.366,08 | 18:10 |
| MOGAN MOGAN ENERJI | 10,35 | -10.00 | 298.040.135,67 | 18:10 |
| MOPAS MOPAS MARKETCILIK | 21,74 | -1.54 | 52.350.579,42 | 18:10 |
| MPARK MLP SAGLIK | 435,00 | 4.95 | 366.071.410,50 | 18:10 |
| MRGYO MARTI GMYO | 1,92 | -9.86 | 4.051.384,32 | 18:10 |
| MRSHL MARSHALL | 1.587,00 | 1.08 | 35.711.813,00 | 18:10 |
| MSGYO MISTRAL GMYO | 5,24 | -1.69 | 7.675.790,89 | 18:10 |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 24,42 | 0.49 | 62.105.882,80 | 18:10 |
| MTRYO METRO YAT. ORT. | 7,94 | -4.45 | 1.944.738,05 | 18:10 |
| MZHLD MAZHAR ZORLU HOLDING | 5,25 | -2.42 | 5.357.380,52 | 18:10 |
| NATEN NATUREL ENERJI | 4,71 | -2.48 | 71.476.093,24 | 18:10 |
| NETAS NETAS TELEKOM. | 84,15 | -10.00 | 119.193.005,35 | 18:10 |
| NETCD NETCAD YAZILIM | 96,50 | -4.46 | 431.568.990,20 | 18:10 |
| NETGL NET GLOBAL ENDUSTRIYEL YAT. | 28,06 | 9.95 | 60.004.261,62 | 18:10 |
| NIBAS NIGBAS NIGDE BETON | 3,62 | -3.72 | 43.706.566,09 | 18:10 |
| NTGAZ NATURELGAZ | 10,72 | 3.08 | 62.255.716,74 | 18:10 |
| NTHOL NET HOLDING | 38,68 | 1.63 | 100.190.535,02 | 18:10 |
| NUGYO NUROL GMYO | 8,21 | -1.32 | 17.749.610,56 | 18:10 |
| NUHCM NUH CIMENTO | 209,90 | -0.24 | 10.469.462,10 | 18:10 |
| OBAMS OBA MAKARNACILIK | 4,73 | -1.46 | 144.481.786,92 | 18:10 |
| OBASE OBASE BILGISAYAR | 33,28 | -2.75 | 13.099.084,04 | 18:10 |
| ODAS ODAS ELEKTRIK | 7,06 | 2.62 | 469.804.689,10 | 18:10 |
| ODINE ODINE TEKNOLOJI | 513,50 | -9.99 | 3.876.411,50 | 18:10 |
| OFSYM OFIS YEM GIDA | 63,40 | 4.97 | 64.029.718,35 | 18:10 |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 128,40 | -9.96 | 79.423.315,20 | 18:10 |
| ONRYT ONUR TEKNOLOJI | 12,13 | -8.66 | 69.981.151,34 | 18:10 |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 2,82 | -9.90 | 8.246.819,97 | 18:10 |
| ORGE ORGE ENERJI ELEKTRIK | 22,36 | 2.10 | 109.789.352,38 | 18:10 |
| ORMA ORMA ORMAN MAHSULLERI | 134,50 | -3.58 | 1.420.702,80 | 18:10 |
| ORZAX ORZAKS ILAC | 74,60 | -0.53 | 589.696.646,85 | 18:10 |
| OSMEN OSMANLI MENKUL | 5,95 | -7.47 | 29.729.498,57 | 18:10 |
| OSTIM OSTIM ENDUSTRIYEL YAT | 1,48 | -3.90 | 28.441.704,19 | 18:10 |
| OTKAR OTOKAR | 306,50 | 1.91 | 105.461.543,50 | 18:10 |
| OTTO OTTO HOLDING | 106,00 | -6.28 | 35.746.560,50 | 18:10 |
| OYAKC OYAK CIMENTO | 20,42 | 5.26 | 562.529.106,86 | 18:10 |
| OYAYO OYAK YAT. ORT. | 40,00 | 0.10 | 3.127.291,30 | 18:10 |
| OYLUM OYLUM SINAI YATIRIMLAR | 6,44 | -2.13 | 2.822.549,24 | 18:10 |
| OYYAT OYAK YATIRIM MENKUL | 30,22 | -3.45 | 15.450.108,06 | 18:10 |
| OZATD OZATA DENIZCILIK | 4.035,00 | -9.98 | 6.092.850,00 | 18:10 |
| OZGYO OZDERICI GMYO | 1,95 | -0.51 | 29.124.985,01 | 18:10 |
| OZKGY OZAK GMYO | 12,58 | 3.03 | 47.917.312,21 | 18:10 |
| OZRDN OZERDEN AMBALAJ | 28,36 | -2.21 | 7.844.394,92 | 18:10 |
| OZSUB OZSU BALIK | 38,30 | -0.78 | 96.130.377,54 | 18:10 |
| OZYSR OZYASAR TEL | 10,85 | -6.55 | 26.026.464,76 | 18:10 |
| PAGYO PANORA GMYO | 125,00 | -2.34 | 18.741.967,70 | 18:10 |
| PAHOL PASIFIK HOLDING | 1,11 | -5.93 | 784.360.796,28 | 18:10 |
| PAMEL PAMEL ELEKTRIK | 60,00 | -5.06 | 17.725.521,20 | 18:10 |
| PAPIL PAPILON SAVUNMA | 10,30 | -7.54 | 130.869.928,95 | 18:10 |
| PARSN PARSAN | 66,85 | 0.30 | 26.945.038,05 | 18:10 |
| PASEU PASIFIK EURASIA LOJISTIK | 61,60 | -9.94 | 11.231.281,60 | 18:10 |
| PATEK PASIFIK TEKNOLOJI | 20,52 | -9.92 | 416.063.030,58 | 18:10 |
| PCILT PC ILETISIM MEDYA | 30,74 | 4.77 | 71.225.932,98 | 18:10 |
| PEKGY PEKER GMYO | 9,48 | -9.97 | 14.228.020,08 | 18:10 |
| PENGD PENGUEN GIDA | 8,46 | -0.24 | 19.577.252,70 | 18:10 |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 11,83 | -3.74 | 31.486.469,56 | 18:10 |
| PETKM PETKIM | 21,54 | 2.67 | 3.549.443.443,44 | 18:10 |
| PETUN PINAR ET VE UN | 11,20 | 1.36 | 20.992.615,60 | 18:10 |
| PGSUS PEGASUS | 150,20 | 3.44 | 2.740.554.867,40 | 18:10 |
| PINSU PINAR SU | 9,47 | 0.32 | 14.094.137,51 | 18:10 |
| PKART PLASTIKKART | 96,60 | -2.42 | 49.350.151,50 | 18:10 |
| PKENT PETROKENT TURIZM | 110,40 | -3.58 | 16.388.544,30 | 18:10 |
| PLTUR PLATFORM TURIZM | 17,83 | -3.62 | 47.527.623,20 | 18:10 |
| PNLSN PANELSAN CATI CEPHE | 36,94 | -0.59 | 24.984.661,78 | 18:10 |
| PNSUT PINAR SUT | 10,73 | 0.28 | 30.131.211,92 | 18:10 |
| POLHO POLISAN HOLDING | 20,38 | -2.67 | 47.274.592,20 | 18:10 |
| POLTK POLITEKNIK METAL | 3.810,00 | -2.56 | 25.264.955,00 | 18:10 |
| PRDGS PARDUS GIRISIM | 5,38 | -9.88 | 33.739.565,81 | 18:10 |
| PRKAB TURK PRYSMIAN KABLO | 29,22 | -1.62 | 28.532.840,30 | 18:10 |
| PRKME PARK ELEK.MADENCILIK | 17,06 | -2.18 | 28.509.340,14 | 18:10 |
| PRZMA PRIZMA PRESS MATBAACILIK | 56,65 | -9.94 | 1.829.568,40 | 18:10 |
| PSDTC PERGAMON DIS TICARET | 114,10 | -9.94 | 42.862.993,80 | 18:10 |
| PSGYO PASIFIK GMYO | 2,34 | -9.65 | 84.280.284,42 | 18:10 |
| QNBFK QNB FINANSAL KIRALAMA | 39,00 | -0 | 1.569.997,36 | 18:10 |
| QNBTR QNB BANK | 175,00 | 3.55 | 4.211.960,90 | 18:10 |
| QUAGR QUA GRANITE HAYAL YAPI | 2,61 | -3.33 | 158.659.531,61 | 18:10 |
| QUICK QUICK SIGORTA | 52,35 | -2.33 | 137.292.201,55 | 18:10 |
| RALYH RAL YATIRIM HOLDING | 220,00 | -7.76 | 329.484.555,70 | 18:10 |
| RAYSG RAY SIGORTA | 141,80 | 0.93 | 21.778.683,00 | 18:10 |
| REEDR REEDER TEKNOLOJI | 5,03 | -3.08 | 100.607.452,03 | 18:10 |
| RGYAS RONESANS GAYRIMENKUL YAT. | 191,30 | 0.68 | 336.720.983,70 | 18:10 |
| RNPOL RAINBOW POLIKARBONAT | 2,05 | -3.76 | 3.621.663,06 | 18:10 |
| RODRG RODRIGO TEKSTIL | 20,30 | -5.58 | 5.455.420,90 | 18:10 |
| RTALB RTA LABORATUVARLARI | 2,50 | -5.30 | 104.034.164,15 | 18:10 |
| RUBNS RUBENIS TEKSTIL | 24,90 | -1.58 | 51.227.518,32 | 18:10 |
| RUZYE RUZY MADENCILIK VE ENERJI | 6,85 | -9.99 | 67.073.386,22 | 18:10 |
| RYGYO REYSAS GMYO | 42,94 | 0.80 | 76.512.058,76 | 18:10 |
| RYSAS REYSAS LOJISTIK | 23,80 | -5.18 | 159.996.412,70 | 18:10 |
| SAFKR SAFKAR EGE SOGUTMACILIK | 11,86 | -1.66 | 58.241.013,00 | 18:10 |
| SAHOL SABANCI HOLDING | 90,60 | 7.47 | 4.614.934.785,85 | 18:10 |
| SAMAT SARAY MATBAACILIK | 4,59 | -2.96 | 6.075.945,19 | 18:10 |
| SANEL SANEL MUHENDISLIK | 39,80 | -4.69 | 13.930.195,18 | 18:10 |
| SANFM SANIFOAM ENDUSTRI | 6,93 | -9.88 | 44.201.962,56 | 18:10 |
| SANKO SANKO PAZARLAMA | 20,20 | 2.38 | 8.456.383,06 | 18:10 |
| SARAE SA-RA ENERJI | 63,60 | -9.98 | 993.080.229,80 | 18:10 |
| SARKY SARKUYSAN | 22,50 | 3.50 | 127.362.523,58 | 18:10 |
| SASA SASA POLYESTER | 2,42 | -3.97 | 19.441.015.324,62 | 18:10 |
| SAYAS SAY YENILENEBILIR ENERJI | 46,68 | -3.11 | 87.046.807,34 | 18:10 |
| SDTTR SDT UZAY VE SAVUNMA | 18,93 | 2.16 | 160.806.103,17 | 18:10 |
| SEGMN SEGMEN KARDESLER GIDA | 33,18 | -7.32 | 60.078.983,02 | 18:10 |
| SEGYO SEKER GMYO | 2,99 | -3.55 | 15.250.398,69 | 18:10 |
| SEKFK SEKER FIN. KIR. | 4,03 | -0.74 | 2.101.691,91 | 18:10 |
| SEKUR SEKURO PLASTIK | 7,36 | -9.91 | 14.035.960,75 | 18:10 |
| SELEC SELCUK ECZA DEPOSU | 236,50 | -9.99 | 1.837.132,00 | 18:10 |
| SELVA SELVA GIDA | 1,34 | -2.19 | 26.145.880,37 | 18:10 |
| SERNT SERANIT GRANIT SERAMIK | 6,69 | -7.60 | 63.774.681,46 | 18:10 |
| SEYKM SEYITLER KIMYA | 3,71 | -9.95 | 9.284.426,37 | 18:10 |
| SILVR SILVERLINE ENDUSTRI | 2,04 | -0.49 | 8.979.164,27 | 18:10 |
| SISE SISE CAM | 40,18 | 5.13 | 4.976.591.316,94 | 18:10 |
| SKBNK SEKERBANK | 6,26 | 2.62 | 1.311.544.291,31 | 18:10 |
| SKTAS SOKTAS | 2,94 | -2.97 | 37.810.796,99 | 18:10 |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 128,00 | -9.99 | 2.640.512,00 | 18:10 |
| SKYMD SEKER YATIRIM | 15,08 | -9.97 | 56.625.032,81 | 18:10 |
| SMART SMARTIKS YAZILIM | 19,52 | -3.84 | 17.423.860,82 | 18:10 |
| SMRTG SMART GUNES ENERJISI TEK. | 6,69 | -9.96 | 279.392.184,91 | 18:10 |
| SMRVA SUMER VARLIK YONETIM | 8,37 | -10.00 | 103.676.555,72 | 18:10 |
| SNGYO SINPAS GMYO | 2,78 | 1.09 | 120.663.117,98 | 18:10 |
| SNICA SANICA ISI SANAYI | 2,88 | -1.03 | 31.946.575,70 | 18:10 |
| SNPAM SONMEZ PAMUKLU | 18,43 | 1.88 | 661.831,34 | 18:10 |
| SODSN SODAS SODYUM SANAYII | 6,32 | -7.20 | 852.068,88 | 18:10 |
| SOHOE SOHO GIYIM VE ENERJI | 9,70 | -3.00 | 112.825.667,59 | 18:10 |
| SOKE SOKE DEGIRMENCILIK | 9,04 | 0.44 | 25.988.016,13 | 18:10 |
| SOKM SOK MARKETLER TICARET | 57,15 | 1.60 | 255.502.616,40 | 18:10 |
| SONME SONMEZ FILAMENT | 129,80 | -0.38 | 4.088.697,60 | 18:10 |
| SRVGY SERVET GMYO | 2,21 | -0.45 | 46.684.990,41 | 18:10 |
| SSAAT SAAT VE SAAT SANAYI | 28,30 | -2.08 | 68.474.474,40 | 18:10 |
| SUMAS SUMAS SUNI TAHTA | 245,00 | -3.92 | 958.098,20 | 18:10 |
| SUNTK SUN TEKSTIL | 29,04 | -1.56 | 23.937.659,08 | 18:10 |
| SURGY SUR TATIL EVLERI GMYO | 26,48 | -0.82 | 61.538.492,62 | 18:10 |
| SUWEN SUWEN TEKSTIL | 6,10 | -3.79 | 22.904.857,13 | 18:10 |
| SVGYO SAVUR GMYO | 12,60 | -10.00 | 3.729.864,60 | 18:10 |
| TABGD TAB GIDA | 231,50 | 2.03 | 247.498.352,70 | 18:10 |
| TARKM TARKIM BITKI KORUMA | 465,00 | -5.58 | 86.150.647,75 | 18:10 |
| TATEN TATLIPINAR ENERJI URETIM | 6,05 | -9.97 | 118.912.187,00 | 18:10 |
| TATGD TAT GIDA | 17,14 | 2.82 | 27.764.748,86 | 18:10 |
| TAVHL TAV HAVALIMANLARI | 273,75 | 8.42 | 1.505.979.094,25 | 18:10 |
| TBORG T.TUBORG | 132,70 | 5.23 | 48.726.517,90 | 18:10 |
| TCELL TURKCELL | 99,15 | 3.55 | 4.123.691.880,50 | 18:10 |
| TCKRC KIRAC GALVANIZ | 117,00 | -0.09 | 604.152.116,70 | 18:10 |
| TDGYO TREND GMYO | 16,60 | -9.98 | 42.606.125,52 | 18:10 |
| TEHOL TERA YATIRIM TEK. HOL. | 38,74 | -9.99 | 485.866.232,80 | 18:10 |
| TEKTU TEK-ART TURIZM | 5,97 | -4.63 | 40.858.468,47 | 18:10 |
| TERA TERA YATIRIM MENKUL DEGERLER | 181,50 | -9.97 | 29.096.083,50 | 18:10 |
| TEZOL EUROPAP TEZOL KAGIT | 8,15 | -2.04 | 36.407.729,53 | 18:10 |
| TGSAS TGS DIS TICARET | 160,40 | -9.99 | 170.252.477,20 | 18:10 |
| THYAO TURK HAVA YOLLARI | 289,25 | 5.95 | 20.594.265.672,50 | 18:10 |
| TKFEN TEKFEN HOLDING | 258,00 | 9.93 | 1.919.551.916,05 | 18:10 |
| TKNKA TEKNIKA PLASTIK | 126,90 | -10.00 | 143.003.102,40 | 18:10 |
| TKNSA TEKNOSA IC VE DIS TICARET | 15,53 | 0.45 | 54.363.448,80 | 18:10 |
| TLMAN TRABZON LIMAN | 73,35 | 1.88 | 8.867.881,50 | 18:10 |
| TMPOL TEMAPOL POLIMER PLASTIK | 233,60 | -9.98 | 2.248.400,00 | 18:10 |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 69,60 | 0.22 | 103.749.847,85 | 18:10 |
| TNZTP TAPDI TINAZTEPE | 28,14 | -2.97 | 128.093.629,00 | 18:10 |
| TOASO TOFAS OTO. FAB. | 287,00 | 5.42 | 1.002.832.277,50 | 18:10 |
| TRALT TURK ALTIN ISLETMELERI | 49,56 | 4.69 | 7.101.971.858,82 | 18:10 |
| TRCAS TURCAS HOLDING | 47,14 | -0.13 | 44.004.766,80 | 18:10 |
| TRENJ TR DOGAL ENERJI | 103,80 | 4.80 | 160.685.083,90 | 18:10 |
| TRGYO TORUNLAR GMYO | 92,00 | 2.34 | 216.603.521,15 | 18:10 |
| TRHOL TERA FINANSAL YAT. HOL. | 3.645,00 | -10.00 | 2.044.845,00 | 18:10 |
| TRILC TURK ILAC SERUM | 0,96 | -3.03 | 3.424.206,87 | 18:10 |
| TRMET TR ANADOLU METAL MADENCILIK | 132,00 | 5.52 | 1.089.116.858,90 | 18:10 |
| TSGYO TSKB GMYO | 5,35 | 2.29 | 9.033.583,13 | 18:10 |
| TSKB T.S.K.B. | 11,22 | 7.37 | 404.678.134,33 | 18:10 |
| TSPOR TRABZONSPOR SPORTIF | 0,92 | -1.08 | 285.188.233,21 | 18:10 |
| TTKOM TURK TELEKOM | 52,80 | 5.94 | 2.729.356.396,29 | 18:10 |
| TTRAK TURK TRAKTOR | 419,00 | 2.32 | 60.730.416,75 | 18:10 |
| TUCLK TUGCELIK | 3,64 | -5.21 | 86.953.883,36 | 18:10 |
| TUKAS TUKAS | 1,90 | -0.52 | 202.285.899,40 | 18:10 |
| TUPRS TUPRAS | 412,00 | 2.55 | 11.840.319.671,00 | 18:10 |
| TUREX TUREKS TURIZM TASIMACILIK | 5,30 | -1.49 | 88.929.591,33 | 18:10 |
| TURGG TURKER PROJE GAYRIMENKUL | 27,20 | -3.55 | 15.443.580,60 | 18:10 |
| TURSG TURKIYE SIGORTA | 6,00 | 0.33 | 2.105.133.435,18 | 18:10 |
| UCAYM UCAY MUHENDISLIK | 18,70 | -2.35 | 79.365.709,28 | 18:10 |
| UFUK UFUK YATIRIM | 1.130,00 | -9.96 | 33.855.974,00 | 18:10 |
| ULAS ULASLAR TURIZM YAT. | 19,48 | -3.56 | 5.387.422,43 | 18:10 |
| ULKER ULKER BISKUVI | 89,60 | 5.10 | 746.760.284,65 | 18:10 |
| ULUFA ULUSAL FAKTORING | 1,50 | -0 | 55.514.689,61 | 18:10 |
| ULUSE ULUSOY ELEKTRIK | 205,20 | -4.96 | 43.125.839,30 | 18:10 |
| ULUUN ULUSOY UN SANAYI | 7,23 | -0.28 | 53.896.052,84 | 18:10 |
| UMPAS UMPAS HOLDING | 9,30 | -0 | 0,00 | 18:10 |
| UNLU UNLU YATIRIM HOLDING | 10,54 | -6.97 | 183.556.291,45 | 18:10 |
| USAK USAK SERAMIK | 1,09 | -0.91 | 62.422.213,59 | 18:10 |
| USHOL US YATIRIM HOLDING | 58,10 | -4.99 | 37.046.266,30 | 18:10 |
| VAKBN VAKIFLAR BANKASI | 33,00 | 6.93 | 4.227.903.832,48 | 18:10 |
| VAKFA VAKIF FAKTORING | 10,73 | 3.77 | 103.197.767,03 | 18:10 |
| VAKFN VAKIF FIN. KIR. | 1,03 | 0.98 | 92.137.095,45 | 18:10 |
| VAKKO VAKKO TEKSTIL | 65,10 | 0.31 | 7.602.385,50 | 18:10 |
| VANGD VANET GIDA | 76,05 | -10.00 | 18.197.433,15 | 18:10 |
| VBTYZ VBT YAZILIM | 30,78 | 0.52 | 59.195.449,62 | 18:10 |
| VERTU VERUSATURK GIRISIM | 30,06 | -4.08 | 14.028.435,44 | 18:10 |
| VERUS VERUSA HOLDING | 490,00 | -5.68 | 43.268.482,25 | 18:10 |
| VESBE VESTEL BEYAZ ESYA | 5,38 | 0.75 | 66.614.989,19 | 18:10 |
| VESTL VESTEL | 24,10 | 1.09 | 339.390.657,42 | 18:10 |
| VEYAS TURKER VANGOLU ENERJI | 90,55 | -6.79 | 522.868.916,65 | 18:10 |
| VKFYO VAKIF YAT. ORT. | 20,66 | 2.38 | 5.132.364,26 | 18:10 |
| VKGYO VAKIF GMYO | 1,80 | 2.27 | 39.379.633,84 | 18:10 |
| VKING VIKING KAGIT | 18,57 | -4.92 | 10.001.079,87 | 18:10 |
| VRGYO VERA KONSEPT GMYO | 1,52 | -5.00 | 29.477.078,10 | 18:10 |
| VSNMD VISNE MADENCILIK | 35,30 | -5.61 | 61.247.662,02 | 18:10 |
| YAPRK YAPRAK SUT VE BESI CIFT. | 10,01 | -1.18 | 107.428.282,09 | 18:10 |
| YATAS YATAS | 28,10 | 2.26 | 28.446.629,20 | 18:10 |
| YAYLA YAYLA EN. UR. TUR. VE INS | 19,55 | -5.37 | 25.850.494,59 | 18:10 |
| YBTAS YIBITAS INSAAT MALZEME | 12,00 | -3.23 | 1.172.636,46 | 18:10 |
| YEOTK YEO TEKNOLOJI ENERJI | 30,18 | 2.24 | 691.731.278,60 | 18:10 |
| YESIL YESIL YATIRIM HOLDING | 1,04 | -5.45 | 26.847.732,86 | 18:10 |
| YGGYO YENI GIMAT GMYO | 216,30 | 1.03 | 42.766.639,60 | 18:10 |
| YIGIT YIGIT AKU | 19,96 | -0.70 | 54.189.007,56 | 18:10 |
| YKBNK YAPI VE KREDI BANK. | 35,32 | 9.96 | 13.090.174.243,68 | 18:10 |
| YKSLN YUKSELEN CELIK | 4,13 | -9.83 | 2.164.347,15 | 18:10 |
| YONGA YONGA MOBILYA | 39,90 | -3.62 | 909.538,32 | 18:10 |
| YUNSA YUNSA | 6,67 | -1.48 | 43.751.098,22 | 18:10 |
| YYAPI YESIL YAPI | 0,69 | -5.48 | 4.304.356,19 | 18:10 |
| YYLGD YAYLA GIDA | 9,03 | -0.11 | 65.872.771,13 | 18:10 |
| ZEDUR ZEDUR ENERJI | 6,72 | -4.00 | 13.895.087,44 | 18:10 |
| ZERGY ZERAY GMYO | 8,58 | 3.25 | 123.356.182,27 | 18:10 |
| ZGYO Z GMYO | 18,36 | -3.06 | 122.228.931,35 | 18:10 |
| ZOREN ZORLU ENERJI | 2,45 | -3.92 | 268.129.704,28 | 18:10 |
| ZRGYO ZIRAAT GMYO | 19,91 | 1.84 | 57.659.547,64 | 18:10 |
