08 Temmuz 2026
| Hisse | Son | Fark% | En Düşük | Saat |
|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 11,00 | -0,09 | 39.112.719,47 | 10:59 |
| A1YEN A1 YENILENEBILIR ENERJI | 2,92 | 0,34 | 13.765.002,83 | 10:59 |
| AAGYO AGAOGLU GMYO | 15,39 | -0,39 | 33.223.156,43 | 10:59 |
| ACSEL ACIPAYAM SELULOZ | 133,00 | -0,97 | 12.345.895,30 | 10:59 |
| ADEL ADEL KALEMCILIK | 30,78 | -0,52 | 8.783.242,26 | 10:59 |
| ADESE ADESE GAYRIMENKUL | 0,94 | 1,08 | 10.984.768,78 | 10:59 |
| ADGYO ADRA GMYO | 52,55 | -0,57 | 2.937.599,85 | 10:58 |
| AEFES ANADOLU EFES | 20,68 | 0,78 | 145.391.169,02 | 10:59 |
| AFYON AFYON CIMENTO | 12,74 | -0,70 | 3.873.048,50 | 10:59 |
| AGESA AGESA HAYAT EMEKLILIK | 242,90 | -0,94 | 7.503.948,20 | 10:59 |
| AGHOL ANADOLU GRUBU HOLDING | 32,76 | -1,80 | 48.733.099,64 | 10:59 |
| AGROT AGROTECH TEKNOLOJI | 2,55 | -0,39 | 27.778.147,02 | 10:58 |
| AGYO ATAKULE GMYO | 8,02 | -0,99 | 440.461,54 | 10:58 |
| AHGAZ AHLATCI DOGALGAZ | 35,12 | 1,04 | 47.770.882,26 | 10:59 |
| AHSGY AHES GMYO | 22,02 | 0,55 | 16.728.386,96 | 10:59 |
| AKBNK AKBANK | 73,30 | -0,41 | 2.035.650.479,80 | 10:59 |
| AKCNS AKCANSA | 235,30 | 0,56 | 74.444.660,20 | 10:59 |
| AKENR AKENERJI | 11,16 | -0,80 | 13.184.967,97 | 10:59 |
| AKFGY AKFEN GMYO | 2,71 | -0,37 | 5.548.074,94 | 10:58 |
| AKFIS AKFEN INSAAT | 88,80 | -0,45 | 79.004.944,00 | 10:59 |
| AKFYE AKFEN YEN. ENERJI | 26,36 | 1,93 | 145.360.978,88 | 10:59 |
| AKGRT AKSIGORTA | 7,18 | 1,99 | 12.972.240,11 | 10:59 |
| AKHAN AKHAN UN | 33,68 | -0,65 | 14.580.575,86 | 10:59 |
| AKMGY AKMERKEZ GMYO | 256,25 | -4,38 | 7.671.943,50 | 10:59 |
| AKSA AKSA | 11,83 | -1,33 | 36.753.848,83 | 10:59 |
| AKSEN AKSA ENERJI | 89,30 | -0,61 | 170.069.484,75 | 10:59 |
| AKSGY AKIS GMYO | 9,51 | -0,73 | 1.451.479,56 | 10:45 |
| AKSUE AKSU ENERJI | 43,46 | -3,42 | 21.189.786,48 | 10:59 |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,57 | 1,98 | 1.669.166,25 | 10:58 |
| ALARK ALARKO HOLDING | 101,60 | -0,49 | 44.560.667,20 | 10:59 |
| ALBRK ALBARAKA TURK | 8,12 | 0,12 | 13.144.271,47 | 10:58 |
| ALCAR ALARKO CARRIER | 902,50 | 2,56 | 66.545.459,50 | 10:59 |
| ALCTL ALCATEL LUCENT TELETAS | 144,90 | -0,96 | 5.622.927,60 | 10:59 |
| ALFAS ALFA SOLAR ENERJI | 45,80 | -1,25 | 24.880.526,18 | 10:59 |
| ALGYO ALARKO GMYO | 3,56 | -1,93 | 57.762.943,99 | 10:59 |
| ALKA ALKIM KAGIT | 9,13 | -0,22 | 2.400.283,44 | 10:57 |
| ALKIM ALKIM KIMYA | 17,51 | -0,45 | 4.150.239,40 | 10:58 |
| ALKLC ALTINKILIC GIDA VE SUT | 378,75 | -0,07 | 635.236.811,50 | 10:59 |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 70,27 | -0,47 | 133.802.335,46 | 10:59 |
| ALTNY ALTINAY SAVUNMA | 16,85 | -1,06 | 205.118.454,23 | 10:59 |
| ALVES ALVES KABLO | 2,54 | -1,17 | 23.222.462,39 | 10:59 |
| ANELE ANEL ELEKTRIK | 91,05 | -1,03 | 149.100.066,80 | 10:59 |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 10,56 | -0,75 | 12.831.615,29 | 10:59 |
| ANHYT ANADOLU HAYAT EMEK. | 101,80 | 0,30 | 4.830.226,20 | 10:59 |
| ANSGR ANADOLU SIGORTA | 27,46 | 1,33 | 16.331.588,04 | 10:59 |
| ARASE DOGU ARAS ENERJI | 119,50 | -0,33 | 3.610.754,90 | 10:59 |
| ARCLK ARCELIK | 98,30 | -0,51 | 48.125.917,50 | 10:59 |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 70,60 | 3,07 | 218.593.479,70 | 10:59 |
| ARENA ARENA BILGISAYAR | 27,72 | -1,28 | 2.901.751,62 | 10:57 |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 31,64 | 0,44 | 39.024.015,52 | 10:59 |
| ARMGD ARMADA GIDA | 190,20 | -0,31 | 13.070.960,30 | 10:59 |
| ARSAN ARSAN HOLDING | 3,23 | -0,92 | 21.713.970,35 | 10:59 |
| ARTMS ARTEMIS HALI | 41,92 | 0,05 | 4.104.360,84 | 10:56 |
| ARZUM ARZUM EV ALETLERI | 1,95 | 0,00 | 4.031.090,89 | 10:59 |
| ASELS ASELSAN | 382,50 | -0,13 | 4.692.271.684,50 | 10:59 |
| ASGYO ASCE GMYO | 12,32 | -0,32 | 22.376.529,55 | 10:58 |
| ASTOR ASTOR ENERJI | 319,25 | -1,84 | 3.544.931.548,25 | 10:59 |
| ASUZU ANADOLU ISUZU | 56,60 | -0,70 | 2.434.749,25 | 10:59 |
| ATAGY ATA GMYO | 12,03 | -0,91 | 52.188,22 | 10:58 |
| ATAKP ATAKEY PATATES | 51,20 | 0,39 | 1.773.392,40 | 10:54 |
| ATATP ATP YAZILIM | 217,50 | -0,68 | 65.180.450,70 | 10:59 |
| ATATR ATA TURIZM | 15,80 | -2,47 | 155.348.458,37 | 10:59 |
| ATEKS AKIN TEKSTIL | 136,00 | 0,00 | 86.224,00 | 09:55 |
| ATLAS ATLAS YAT. ORT. | 7,83 | -0,25 | 1.051.932,14 | 10:59 |
| ATSYH ATLANTIS YATIRIM HOLDING | 118,00 | 0,00 | 218.654,00 | 09:55 |
| AVGYO AVRASYA GMYO | 14,10 | -4,92 | 2.326.976,56 | 10:53 |
| AVHOL AVRUPA YATIRIM HOLDING | 37,80 | -1,05 | 5.963.684,84 | 10:59 |
| AVOD A.V.O.D GIDA VE TARIM | 4,20 | 0,24 | 5.548.790,98 | 10:57 |
| AVPGY AVRUPAKENT GMYO | 56,80 | 0,18 | 6.503.011,35 | 10:59 |
| AVTUR AVRASYA PETROL VE TUR. | 15,45 | -0,58 | 354.452,26 | 10:57 |
| AYCES ALTINYUNUS CESME | 556,00 | -1,24 | 17.098.448,00 | 10:59 |
| AYDEM AYDEM ENERJI | 26,80 | 0,60 | 19.111.975,76 | 10:59 |
| AYEN AYEN ENERJI | 34,74 | -2,36 | 14.937.188,82 | 10:59 |
| AYES AYES CELIK HASIR VE CIT | 33,78 | -0,30 | 463.529,16 | 09:55 |
| AYGAZ AYGAZ | 231,50 | 0,65 | 158.979.238,40 | 10:59 |
| AZTEK AZTEK TEKNOLOJI | 4,74 | 0,00 | 3.684.180,31 | 10:59 |
| BAGFS BAGFAS | 25,24 | 0,00 | 2.976.055,48 | 10:58 |
| BAHKM BAHADIR KIMYA | 110,30 | -1,34 | 8.706.991,40 | 10:59 |
| BAKAB BAK AMBALAJ | 57,80 | 9,99 | 62.575.747,05 | 10:58 |
| BALAT BALATACILAR BALATACILIK | 76,00 | 4,32 | 3.019.328,00 | 09:55 |
| BALSU BALSU GIDA | 15,76 | 0,90 | 641.291.256,96 | 10:59 |
| BANVT BANVIT | 176,40 | 1,26 | 13.383.454,40 | 10:59 |
| BARMA BAREM AMBALAJ | 71,00 | 0,64 | 4.669.534,75 | 10:58 |
| BASCM BASTAS BASKENT CIMENTO | 14,70 | 3,67 | 491.964,90 | 09:55 |
| BASGZ BASKENT DOGALGAZ GMYO | 47,42 | 0,25 | 8.205.801,26 | 10:58 |
| BAYRK BAYRAK TABAN SANAYI | 4,60 | -1,71 | 12.030.038,22 | 10:59 |
| BEGYO BATI EGE GMYO | 4,12 | 0,98 | 3.424.534,37 | 10:59 |
| BERA BERA HOLDING | 15,25 | -0,39 | 20.164.222,05 | 10:59 |
| BESLR BESLER GIDA | 13,51 | -0,73 | 3.726.250,87 | 10:59 |
| BESTE BEST BRANDS ENERJI | 32,92 | -2,60 | 61.178.589,52 | 10:59 |
| BETAE BETA ENERJI VE TEKNOLOJI | 70,75 | 9,95 | 250.908.012,25 | 10:59 |
| BEYAZ BEYAZ FILO | 25,30 | -0,39 | 2.148.989,28 | 10:57 |
| BFREN BOSCH FREN SISTEMLERI | 135,00 | -0,15 | 3.379.799,60 | 10:59 |
| BIENY BIEN YAPI URUNLERI | 22,04 | 1,01 | 10.898.845,08 | 10:59 |
| BIGCH BUYUK SEFLER BIGCHEFS | 6,85 | 0,44 | 37.206.081,13 | 10:59 |
| BIGEN BIRLESIM GRUP ENERJI | 86,90 | -0,17 | 1.353.206,80 | 09:55 |
| BIGTK BIG MEDYA TEKNOLOJI | 320,50 | 3,55 | 139.309.785,75 | 10:59 |
| BIMAS BIM MAGAZALAR | 373,50 | -0,20 | 1.151.040.184,00 | 10:59 |
| BINBN BIN ULASIM TEKNOLOJILERI | 183,80 | -3,72 | 43.406.927,00 | 10:59 |
| BINHO 1000 YATIRIMLAR HOL. | 10,72 | -0,65 | 79.305.889,02 | 10:59 |
| BIOEN BIOTREND CEVRE VE ENERJI | 16,93 | -3,48 | 74.393.091,80 | 10:59 |
| BIZIM BIZIM MAGAZALARI | 26,50 | -0,75 | 4.798.904,42 | 10:58 |
| BJKAS BESIKTAS FUTBOL YAT. | 1,66 | 0,00 | 11.953.793,73 | 10:58 |
| BLCYT BILICI YATIRIM | 22,58 | -0,18 | 7.417.177,56 | 10:59 |
| BLUME BLUME METAL KIMYA | 39,60 | -0,50 | 18.882.717,42 | 10:58 |
| BMSCH BMS CELIK HASIR | 14,10 | -0,63 | 3.654.700,56 | 10:59 |
| BMSTL BMS BIRLESIK METAL | 42,92 | 1,37 | 17.758.042,06 | 10:59 |
| BNTAS BANTAS AMBALAJ | 6,18 | -0,32 | 2.212.743,26 | 10:59 |
| BOBET BOGAZICI BETON SANAYI | 19,30 | -0,52 | 11.228.609,70 | 10:59 |
| BORLS BORLEASE OTOMOTIV | 6,56 | -1,20 | 33.705.508,73 | 10:59 |
| BORSK BOR SEKER | 6,01 | -0,66 | 5.736.355,38 | 10:59 |
| BOSSA BOSSA | 6,53 | 0,62 | 7.850.129,68 | 10:59 |
| BRISA BRISA | 82,60 | 1,10 | 2.187.203,45 | 10:59 |
| BRKO BIRKO MENSUCAT | 14,03 | 0,00 | 464.364,94 | 09:55 |
| BRKSN BERKOSAN YALITIM | 7,94 | -0,13 | 344.085,37 | 10:55 |
| BRKVY BIRIKIM VARLIK YONETIM | 85,55 | -0,81 | 5.329.705,95 | 10:59 |
| BRLSM BIRLESIM MUHENDISLIK | 17,47 | -0,34 | 27.814.678,80 | 10:59 |
| BRMEN BIRLIK MENSUCAT | 17,59 | 0,00 | 273.243,06 | 09:55 |
| BRSAN BORUSAN BORU SANAYI | 549,00 | -0,54 | 172.293.344,50 | 10:59 |
| BRYAT BORUSAN YAT. PAZ. | 1.864,00 | -0,53 | 12.742.091,00 | 10:59 |
| BSOKE BATICIM CIMENTO | 35,92 | -1,64 | 9.743.038,62 | 10:58 |
| BTCIM BATICIM BATI ANADOLU | 5,61 | -1,23 | 49.092.012,70 | 10:59 |
| BUCIM BURSA CIMENTO | 5,53 | -0,54 | 2.586.850,37 | 10:59 |
| BULGS BULLS GSYO | 38,44 | -0,41 | 18.944.268,00 | 10:59 |
| BURCE BURCELIK | 40,30 | -1,37 | 14.421.388,22 | 10:59 |
| BURVA BURCELIK VANA | 939,00 | -0,63 | 4.491.722,50 | 10:58 |
| BVSAN BULBULOGLU VINC | 119,50 | -1,40 | 24.925.879,50 | 10:59 |
| BYDNR BAYDONER RESTORANLARI | 37,62 | -1,62 | 9.199.605,42 | 10:59 |
| CANTE CAN2 TERMIK | 1,29 | 0,00 | 60.956.305,63 | 10:59 |
| CASA CASA EMTIA PETROL | 74,20 | 0,00 | 297.467,80 | 09:55 |
| CATES CATES ELEKTRIK | 41,44 | 1,42 | 29.726.276,78 | 10:59 |
| CCOLA COCA COLA ICECEK | 85,00 | -0,41 | 151.344.857,55 | 10:59 |
| CELHA CELIK HALAT | 19,35 | 4,48 | 22.753.072,50 | 10:59 |
| CEMAS CEMAS DOKUM | 4,30 | -0,92 | 13.149.402,02 | 10:59 |
| CEMTS CEMTAS | 9,73 | -0,31 | 2.888.618,63 | 10:58 |
| CEMZY CEM ZEYTIN | 13,08 | 0,31 | 12.995.239,15 | 10:59 |
| CEOEM CEO EVENT MEDYA | 27,16 | -0,51 | 6.572.577,50 | 10:59 |
| CGCAM CAGDAS CAM | 46,16 | -4,63 | 140.041.948,70 | 10:59 |
| CIMSA CIMSA | 48,30 | -0,49 | 54.270.432,12 | 10:59 |
| CLEBI CELEBI | 1.570,00 | -0,63 | 9.468.696,00 | 10:59 |
| CMBTN CIMBETON | 1.719,00 | 1,06 | 23.017.734,00 | 10:59 |
| CMENT CIMENTAS | 299,75 | 0,00 | 422.647,50 | 09:55 |
| CONSE CONSUS ENERJI | 2,55 | 0,00 | 3.321.031,71 | 10:59 |
| COSMO COSMOS YAT. HOLDING | 139,60 | -0,07 | 669.027,50 | 10:54 |
| CRDFA CREDITWEST FAKTORING | 37,68 | 0,48 | 6.080.934,92 | 10:58 |
| CRFSA CARREFOURSA | 150,00 | -0,79 | 13.924.206,50 | 10:59 |
| CUSAN CUHADAROGLU METAL | 23,08 | -1,11 | 3.337.171,14 | 10:59 |
| CVKMD CVK MADEN | 39,42 | -0,50 | 94.138.978,72 | 10:59 |
| CWENE CW ENERJI | 40,62 | -0,68 | 184.386.524,72 | 10:59 |
| DAGI DAGI GIYIM | 9,96 | 0,61 | 48.992.409,28 | 10:59 |
| DAPGM DAP GAYRIMENKUL | 9,38 | 0,21 | 52.169.196,18 | 10:59 |
| DARDL DARDANEL | 1,95 | 0,00 | 4.463.231,88 | 10:59 |
| DCTTR DCT TRADING DIS TICARET | 13,33 | -0,60 | 13.525.634,39 | 10:58 |
| DENGE DENGE HOLDING | 2,58 | 0,00 | 19.511.885,28 | 10:59 |
| DERHL DERLUKS YATIRIM HOLDING | 11,81 | -1,42 | 16.438.801,09 | 10:59 |
| DERIM DERIMOD | 38,92 | -1,47 | 6.320.324,26 | 10:59 |
| DESA DESA DERI | 10,49 | -1,04 | 981.467,04 | 10:57 |
| DESPC DESPEC BILGISAYAR | 43,42 | -2,65 | 3.529.343,48 | 10:58 |
| DEVA DEVA HOLDING | 70,55 | -0,14 | 2.807.345,05 | 10:59 |
| DGATE DATAGATE BILGISAYAR | 106,80 | -0,93 | 1.973.003,50 | 10:57 |
| DGGYO DOGUS GMYO | 41,52 | 4,06 | 11.782.508,30 | 10:58 |
| DGNMO DOGANLAR MOBILYA | 8,26 | -1,08 | 4.146.327,29 | 10:58 |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 19,52 | -6,78 | 1.145.101,76 | 09:55 |
| DITAS DITAS BDY | 28,80 | 0,98 | 14.401.351,70 | 10:59 |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,08 | 0,00 | 4.785.770,83 | 10:59 |
| DMRGD DMR UNLU MAMULLER | 12,10 | -1,87 | 58.555.293,19 | 10:59 |
| DMSAS DEMISAS DOKUM | 8,43 | 0,00 | 2.926.648,58 | 10:59 |
| DNISI DINAMIK ISI MAKINA YALITIM | 21,76 | 1,40 | 9.765.206,54 | 10:58 |
| DOAS DOGUS OTOMOTIV | 184,90 | 0,38 | 29.158.923,30 | 10:59 |
| DOCO DO-CO | 11.250,00 | -2,24 | 14.460.655,00 | 10:59 |
| DOFER DOFER YAPI MALZEMELERI | 31,12 | -1,08 | 3.785.796,54 | 10:59 |
| DOFRB DOF ROBOTIK | 181,00 | 4,62 | 486.107.407,60 | 10:59 |
| DOGUB DOGUSAN | 80,50 | -3,07 | 7.028.475,15 | 10:59 |
| DOHOL DOGAN HOLDING | 20,58 | -0,10 | 39.838.453,90 | 10:59 |
| DOKTA DOKTAS DOKUMCULUK | 24,26 | 0,66 | 5.256.583,64 | 10:58 |
| DSTKF DESTEK FINANS FAKTORING | 3.930,00 | 0,26 | 620.031.502,50 | 10:59 |
| DUNYH DUNYA HOLDING | 144,00 | -0,41 | 122.724.993,40 | 10:59 |
| DURDO DURAN DOGAN BASIM | 5,01 | -1,76 | 3.162.555,09 | 10:59 |
| DURKN DURUKAN SEKERLEME | 21,54 | -2,71 | 18.245.139,64 | 10:59 |
| DYOBY DYO BOYA | 13,90 | 0,36 | 4.945.248,99 | 10:59 |
| DZGYO DENIZ GMYO | 8,32 | -2,58 | 9.982.075,83 | 10:57 |
| EBEBK EBEBEK MAGAZACILIK | 75,80 | 0,53 | 9.775.198,30 | 10:58 |
| ECILC ECZACIBASI ILAC | 76,35 | 0,20 | 53.264.039,80 | 10:59 |
| ECOGR ECOGREEN ENERJI | 43,74 | 1,25 | 111.857.690,38 | 10:59 |
| ECZYT ECZACIBASI YATIRIM | 333,00 | 0,00 | 9.359.602,00 | 10:59 |
| EDATA E-DATA TEKNOLOJI | 18,36 | -1,87 | 9.255.987,01 | 10:59 |
| EDIP EDIP GAYRIMENKUL | 39,32 | -0,81 | 6.173.625,66 | 10:58 |
| EFOR EFOR YATIRIM | 15,08 | 2,72 | 254.330.544,88 | 10:59 |
| EGEEN EGE ENDUSTRI | 5.592,50 | 0,04 | 12.004.422,50 | 10:59 |
| EGEGY EGEYAPI AVRUPA GMYO | 29,90 | -0,40 | 14.918.037,56 | 10:59 |
| EGEPO NASMED EGEPOL | 18,93 | 3,78 | 34.339.654,60 | 10:59 |
| EGGUB EGE GUBRE | 101,90 | 0,20 | 14.014.716,50 | 10:58 |
| EGPRO EGE PROFIL | 37,12 | -0,85 | 11.426.409,96 | 10:59 |
| EGSER EGE SERAMIK | 3,04 | 0,33 | 1.174.362,26 | 10:59 |
| EKDMR EKINCILER DEMIR CELIK | 56,50 | 1,44 | 146.782.028,80 | 10:59 |
| EKGYO EMLAK KONUT GMYO | 20,80 | -0,67 | 571.351.703,30 | 10:59 |
| EKIZ EKIZ KIMYA | 77,00 | 1,25 | 4.466,00 | 09:55 |
| EKOS EKOS TEKNOLOJI | 6,47 | -0,15 | 16.102.679,33 | 10:59 |
| EKSUN EKSUN GIDA | 6,52 | -0,76 | 3.855.569,75 | 10:59 |
| ELITE ELITE NATUREL ORGANIK GIDA | 31,70 | -0,94 | 8.159.586,92 | 10:58 |
| EMKEL EMEK ELEKTRIK | 19,81 | -0,95 | 55.152.413,35 | 10:59 |
| EMNIS EMINIS AMBALAJ | 154,80 | -0,32 | 108.669,60 | 09:55 |
| EMPAE EMPA ELEKTRONIK | 83,60 | -7,47 | 148.841.050,85 | 10:59 |
| ENDAE ENDA ENERJI HOLDING | 16,36 | 0,12 | 11.094.863,23 | 10:59 |
| ENERY ENERYA ENERJI | 9,25 | 0,65 | 134.963.579,88 | 10:59 |
| ENJSA ENERJISA ENERJI | 103,70 | -0,77 | 26.347.765,30 | 10:59 |
| ENKAI ENKA INSAAT | 90,30 | -0,82 | 337.071.547,80 | 10:59 |
| ENPRA ENPARA BANK | 66,95 | -2,26 | 282.127,30 | 09:55 |
| ENSRI ENSARI SINAI YATIRIMLAR | 5,60 | 0,18 | 48.206.411,97 | 10:59 |
| ENTRA IC ENTERRA YEN. ENERJI | 4,54 | -0,44 | 11.462.498,21 | 10:59 |
| EPLAS EGEPLAST | 5,87 | -0,51 | 2.278.554,71 | 10:59 |
| ERBOS ERBOSAN | 172,50 | -0,06 | 5.010.679,90 | 10:57 |
| ERCB ERCIYAS CELIK BORU | 49,08 | 0,16 | 10.214.630,16 | 10:59 |
| EREGL EREGLI DEMIR CELIK | 40,40 | -2,08 | 1.381.983.919,86 | 10:59 |
| ERSU ERSU GIDA | 23,86 | 0,00 | 316.232,42 | 10:53 |
| ESCAR ESCAR FILO | 48,66 | -0,90 | 8.878.049,96 | 10:59 |
| ESCOM ESCORT TEKNOLOJI | 6,02 | 3,08 | 58.494.841,10 | 10:59 |
| ESEN ESENBOGA ELEKTRIK | 3,60 | -1,37 | 31.306.551,72 | 10:59 |
| ETILR ETILER GIDA | 5,87 | 0,51 | 12.650.808,25 | 10:58 |
| ETYAT EURO TREND YAT. ORT. | 13,96 | -0,21 | 1.009.648,22 | 10:53 |
| EUHOL EURO YATIRIM HOLDING | 10,56 | 1,54 | 289.491,84 | 09:55 |
| EUKYO EURO KAPITAL YAT. ORT. | 12,10 | -2,42 | 2.090.934,59 | 10:59 |
| EUPWR EUROPOWER ENERJI | 87,35 | -0,96 | 277.527.458,65 | 10:59 |
| EUREN EUROPEN ENDUSTRI | 4,36 | -0,91 | 20.583.092,40 | 10:59 |
| EUYO EURO YAT. ORT. | 5,12 | -2,48 | 6.082.125,99 | 10:58 |
| EYGYO EYG GMYO | 2,32 | 0,00 | 3.917.338,54 | 10:59 |
| FADE FADE GIDA | 15,34 | -2,17 | 11.958.806,95 | 10:59 |
| FENER FENERBAHCE FUTBOL | 3,01 | -1,63 | 100.902.623,54 | 10:59 |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 10,89 | -0,37 | 2.651.462,93 | 10:59 |
| FMIZP F-M IZMIT PISTON | 304,00 | -0,16 | 1.887.990,25 | 10:56 |
| FONET FONET BILGI TEKNOLOJILERI | 5,11 | 0,20 | 31.929.825,02 | 10:59 |
| FORMT FORMET METAL VE CAM | 2,05 | -1,44 | 19.050.091,27 | 10:59 |
| FORTE FORTE BILGI ILETISIM | 94,00 | -1,31 | 12.440.898,10 | 10:59 |
| FRIGO FRIGO PAK GIDA | 1,97 | 0,00 | 9.467.701,95 | 10:59 |
| FRMPL FORMUL PLASTIK VE METAL | 33,92 | -2,02 | 33.191.953,78 | 10:59 |
| FROTO FORD OTOSAN | 82,35 | -0,78 | 327.597.113,55 | 10:59 |
| FZLGY FUZUL GMYO | 13,52 | 0,60 | 52.456.824,68 | 10:59 |
| GARAN GARANTI BANKASI | 134,20 | -0,15 | 695.380.818,30 | 10:59 |
| GARFA GARANTI FAKTORING | 27,64 | -0,58 | 3.619.148,70 | 10:59 |
| GATEG GATE GROUP TEKNOLOJI | 281,00 | -0,35 | 160.451,00 | 09:55 |
| GEDIK GEDIK Y. MEN. DEG. | 7,14 | -0,42 | 26.325.902,25 | 10:59 |
| GEDZA GEDIZ AMBALAJ | 30,00 | -0,73 | 3.953.775,14 | 10:59 |
| GENIL GEN ILAC | 9,06 | 1,00 | 92.397.667,13 | 10:58 |
| GENKM GENTAS KIMYA | 13,19 | -0,68 | 51.288.664,23 | 10:59 |
| GENTS GENTAS | 6,13 | -0,49 | 7.947.011,11 | 10:59 |
| GEREL GERSAN ELEKTRIK | 36,16 | -0,11 | 44.807.735,84 | 10:59 |
| GESAN GIRISIM ELEKTRIK SANAYI | 80,60 | 0,19 | 85.850.449,30 | 10:59 |
| GIPTA GIPTA OFIS KIRTASIYE | 68,35 | 0,96 | 23.878.085,15 | 10:59 |
| GLBMD GLOBAL MEN. DEG. | 13,21 | -1,86 | 956.388,54 | 10:58 |
| GLCVY GELECEK VARLIK YONETIMI | 56,15 | 0,27 | 4.267.964,70 | 10:59 |
| GLRMK GULERMAK AGIR SANAYI | 164,10 | -1,20 | 91.625.288,00 | 10:59 |
| GLRYH GULER YAT. HOLDING | 3,45 | -1,43 | 8.962.285,95 | 10:59 |
| GLYHO GLOBAL YAT. HOLDING | 17,96 | -0,06 | 11.170.054,91 | 10:59 |
| GMTAS GIMAT MAGAZACILIK | 46,30 | -1,36 | 17.503.100,90 | 10:59 |
| GOKNR GOKNUR GIDA | 23,56 | -1,17 | 21.134.840,68 | 10:59 |
| GOLDA GOLDA GIDA | 10,12 | 10,00 | 5.071.354,64 | 10:59 |
| GOLTS GOLTAS CIMENTO | 323,00 | -0,62 | 2.808.948,25 | 10:57 |
| GOODY GOOD-YEAR | 2,78 | -1,42 | 25.789.784,60 | 10:59 |
| GOZDE GOZDE GIRISIM | 23,70 | -0,34 | 2.560.222,90 | 10:58 |
| GRNYO GARANTI YAT. ORT. | 17,08 | -0,35 | 1.489.955,61 | 10:55 |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 302,75 | -0,66 | 27.830.115,25 | 10:59 |
| GRTHO GRAINTURK HOLDING | 238,10 | -1,41 | 15.815.471,30 | 10:59 |
| GSDDE GSD DENIZCILIK | 15,11 | -0,40 | 27.030.916,85 | 10:59 |
| GSDHO GSD HOLDING | 5,87 | -0,68 | 18.268.265,18 | 10:59 |
| GSRAY GALATASARAY SPORTIF | 1,01 | 0,00 | 52.200.183,85 | 10:59 |
| GUBRF GUBRE FABRIK. | 451,25 | -1,42 | 232.980.211,50 | 10:59 |
| GUNDG GUNDOGDU GIDA | 1.977,00 | 0,61 | 368.724.833,00 | 10:59 |
| GWIND GALATA WIND ENERJI | 24,52 | 0,08 | 19.111.432,44 | 10:58 |
| GZNMI GEZINOMI SEYAHAT | 57,35 | -0,78 | 23.762.312,35 | 10:58 |
| HALKB T. HALK BANKASI | 43,42 | -0,05 | 415.142.593,94 | 10:59 |
| HATEK HATAY TEKSTIL | 16,43 | 0,37 | 2.652.169,61 | 10:58 |
| HATSN HATSAN GEMI | 53,55 | -0,83 | 29.467.703,15 | 10:59 |
| HDFGS HEDEF GIRISIM | 2,70 | -1,82 | 73.720.825,60 | 10:59 |
| HEDEF HEDEF HOLDING | 167,30 | 0,66 | 65.211.488,00 | 10:59 |
| HEKTS HEKTAS | 3,11 | -0,32 | 170.574.555,68 | 10:59 |
| HKTM HIDROPAR HAREKET KONTROL | 10,53 | -2,50 | 24.293.708,14 | 10:59 |
| HLGYO HALK GMYO | 5,43 | -0,73 | 15.127.743,08 | 10:59 |
| HOROZ HOROZ LOJISTIK | 67,50 | 3,05 | 98.415.042,85 | 10:59 |
| HRKET HAREKET PROJE TASIMACILIGI | 94,40 | -1,77 | 32.737.936,15 | 10:59 |
| HTTBT HITIT BILGISAYAR | 38,94 | -1,72 | 5.594.099,66 | 10:57 |
| HUBVC HUB GIRISIM | 3,03 | -1,62 | 3.104.437,04 | 10:58 |
| HUNER HUN YENILENEBILIR ENERJI | 3,69 | 1,10 | 24.555.256,37 | 10:59 |
| HURGZ HURRIYET GZT. | 6,46 | -2,27 | 4.894.590,58 | 10:59 |
| ICBCT ICBC TURKEY BANK | 21,40 | 0,47 | 8.520.798,34 | 10:57 |
| ICUGS ICU GIRISIM | 5,72 | -0,17 | 22.373.788,89 | 10:59 |
| IDGYO IDEALIST GMYO | 4,57 | -0,65 | 340.531,57 | 10:49 |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 155,20 | 0,45 | 87.567.243,60 | 10:59 |
| IHAAS IHLAS HABER AJANSI | 58,45 | -4,18 | 14.996.368,50 | 10:59 |
| IHEVA IHLAS EV ALETLERI | 2,07 | 0,00 | 272.112,49 | 10:55 |
| IHGZT IHLAS GAZETECILIK | 1,34 | 0,75 | 4.761.788,19 | 10:59 |
| IHLAS IHLAS HOLDING | 1,13 | -0,88 | 69.809.580,18 | 10:58 |
| IHLGM IHLAS GAYRIMENKUL | 1,74 | -0,57 | 9.572.355,74 | 10:58 |
| IHYAY IHLAS YAYIN HOLDING | 1,40 | -0,71 | 985.788,54 | 10:57 |
| IMASM IMAS MAKINA | 2,96 | -0,67 | 11.147.617,42 | 10:59 |
| INDES INDEKS BILGISAYAR | 10,49 | -1,04 | 4.346.964,28 | 10:59 |
| INFO INFO YATIRIM | 8,51 | 4,93 | 92.638.385,42 | 10:59 |
| INGRM INGRAM BILISIM | 456,00 | 3,64 | 24.258.621,50 | 10:59 |
| INTEK INNOSA TEKNOLOJI | 256,00 | -1,82 | 375.808,00 | 09:55 |
| INTEM INTEMA | 268,75 | -0,83 | 1.606.106,50 | 10:58 |
| INVEO INVEO YATIRIM HOLDING | 8,94 | 1,59 | 28.602.061,77 | 10:59 |
| INVES INVESTCO HOLDING | 603,50 | 0,58 | 9.468.441,00 | 10:57 |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 |
| ISBIR ISBIR HOLDING | 69,30 | -0,29 | 72.765,00 | 09:55 |
| ISBTR IS BANKASI (B) | 542.230,00 | 0,00 | 542.230,00 | 09:55 |
| ISCTR IS BANKASI (C) | 14,44 | -0,07 | 1.493.218.081,07 | 10:59 |
| ISDMR ISKENDERUN DEMIR CELIK | 54,90 | -1,08 | 13.001.696,55 | 10:59 |
| ISFIN IS FIN.KIR. | 19,41 | -0,61 | 5.827.586,27 | 10:59 |
| ISGSY IS GIRISIM | 19,50 | 0,72 | 28.212.182,09 | 10:59 |
| ISGYO IS GMYO | 27,08 | 0,59 | 60.570.724,60 | 10:59 |
| ISKPL ISIK PLASTIK | 6,65 | -2,21 | 191.318.518,67 | 10:59 |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 |
| ISMEN IS Y. MEN. DEG. | 35,84 | -0,22 | 32.470.122,16 | 10:59 |
| ISSEN ISBIR SENTETIK DOKUMA | 7,30 | -0,27 | 1.435.324,49 | 10:56 |
| ISYAT IS YAT. ORT. | 7,99 | -0,37 | 2.085.404,52 | 10:56 |
| IZENR IZDEMIR ENERJI | 9,62 | -0,41 | 559.428.158,25 | 10:59 |
| IZFAS IZMIR FIRCA | 63,55 | 0,55 | 31.449.712,50 | 10:59 |
| IZINV IZ YATIRIM HOLDING | 61,90 | -0,32 | 3.856.825,05 | 10:58 |
| IZMDC IZMIR DEMIR CELIK | 9,20 | 1,10 | 27.739.269,07 | 10:59 |
| JANTS JANTSA JANT SANAYI | 17,60 | 10,00 | 84.196.750,34 | 10:59 |
| KAPLM KAPLAMIN | 514,00 | -1,72 | 18.536.535,00 | 10:59 |
| KAREL KAREL ELEKTRONIK | 10,36 | -2,54 | 34.138.918,17 | 10:59 |
| KARSN KARSAN OTOMOTIV | 12,34 | -1,52 | 37.145.476,21 | 10:59 |
| KARTN KARTONSAN | 173,60 | -0,69 | 65.431.018,30 | 10:59 |
| KATMR KATMERCILER EKIPMAN | 2,65 | -0,75 | 41.707.644,73 | 10:59 |
| KAYSE KAYSERI SEKER FABRIKASI | 4,34 | -0,69 | 5.942.604,90 | 10:58 |
| KBORU KUZEY BORU | 26,80 | -0,22 | 21.423.793,82 | 10:59 |
| KCAER KOCAER CELIK | 14,70 | -1,93 | 41.892.070,53 | 10:59 |
| KCHOL KOC HOLDING | 188,50 | -0,37 | 724.114.533,90 | 10:59 |
| KENT KENT GIDA | 370,00 | 1,65 | 235.320,00 | 09:55 |
| KERVN KERVANSARAY YAT. HOLDING | 6,25 | 0,81 | 194.100,00 | 09:55 |
| KFEIN KAFEIN YAZILIM | 9,20 | 1,77 | 16.106.559,35 | 10:59 |
| KGYO KORAY GMYO | 8,91 | -10,00 | 74.285.880,08 | 10:59 |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 15,41 | -0,06 | 1.546.084,15 | 10:59 |
| KLGYO KILER GMYO | 5,06 | -0,78 | 6.429.643,72 | 10:58 |
| KLKIM KALEKIM KIMYEVI MADDELER | 28,12 | -0,35 | 13.054.719,68 | 10:59 |
| KLMSN KLIMASAN KLIMA | 31,96 | -3,21 | 20.642.689,50 | 10:59 |
| KLNMA T. KALKINMA BANK. | 9,80 | 0,00 | 588.539,00 | 09:55 |
| KLRHO KILER HOLDING | 88,70 | -0,45 | 50.919.016,35 | 10:59 |
| KLSER KALESERAMIK | 25,74 | -0,85 | 7.971.757,60 | 10:59 |
| KLSYN KOLEKSIYON MOBILYA | 15,03 | 0,67 | 5.735.121,86 | 10:56 |
| KLYPV KALYON GUNES TEKNOLOJILERI | 58,65 | -0,34 | 19.287.687,60 | 10:59 |
| KMPUR KIMTEKS POLIURETAN | 18,20 | 1,45 | 7.753.387,14 | 10:58 |
| KNFRT KONFRUT TARIM | 12,13 | -0,57 | 9.595.676,34 | 10:59 |
| KOCMT KOC METALURJI | 4,81 | -2,63 | 233.991.453,21 | 10:59 |
| KONKA KONYA KAGIT | 14,28 | -1,92 | 5.918.580,73 | 10:59 |
| KONTR KONTROLMATIK TEKNOLOJI | 4,49 | 9,78 | 12.035.036,41 | 09:55 |
| KONYA KONYA CIMENTO | 4.000,00 | -0,62 | 15.486.705,00 | 10:59 |
| KOPOL KOZA POLYESTER | 6,53 | -2,39 | 35.655.912,86 | 10:59 |
| KORDS KORDSA TEKNIK TEKSTIL | 81,45 | 6,68 | 269.152.645,05 | 10:59 |
| KOTON KOTON MAGAZACILIK | 16,75 | 0,36 | 271.522.332,66 | 10:59 |
| KRDMA KARDEMIR (A) | 38,54 | -1,53 | 11.228.787,20 | 10:59 |
| KRDMB KARDEMIR (B) | 136,20 | 0,89 | 32.783.984,90 | 10:59 |
| KRDMD KARDEMIR (D) | 36,76 | -2,08 | 518.758.251,74 | 10:59 |
| KRGYO KORFEZ GMYO | 2,59 | -0,38 | 2.310.119,98 | 10:59 |
| KRONT KRON TEKNOLOJI | 27,10 | 0,67 | 7.274.437,12 | 10:59 |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,18 | -1,82 | 2.145.642,99 | 10:56 |
| KRSTL KRISTAL KOLA | 10,57 | -0,47 | 4.483.355,71 | 10:59 |
| KRTEK KARSU TEKSTIL | 22,78 | -0,61 | 235.104,40 | 10:58 |
| KRVGD KERVAN GIDA | 2,81 | 0,00 | 1.476.519,45 | 10:58 |
| KSTUR KUSTUR KUSADASI TURIZM | 2.880,00 | 0,00 | 463.680,00 | 09:55 |
| KTLEV KATILIMEVIM TAS. FIN. | 185,40 | 3,00 | 1.281.768.505,60 | 10:59 |
| KTSKR KUTAHYA SEKER FABRIKASI | 102,80 | 0,69 | 24.519.193,70 | 10:59 |
| KUTPO KUTAHYA PORSELEN | 86,55 | -0,57 | 4.002.586,80 | 10:58 |
| KUVVA KUVVA GIDA | 133,90 | -0,07 | 1.197.264,00 | 10:58 |
| KUYAS KUYAS YATIRIM | 73,10 | -3,56 | 173.235.526,60 | 10:59 |
| KZBGY KIZILBUK GYO | 2,34 | 0,43 | 29.243.653,11 | 10:59 |
| KZGYO KUZUGRUP GMYO | 22,66 | 0,62 | 5.641.018,78 | 10:59 |
| LIDER LDR TURIZM | 93,25 | -9,99 | 409.024.059,95 | 10:59 |
| LIDFA LIDER FAKTORING | 2,84 | -0,35 | 7.425.854,38 | 10:58 |
| LILAK LILA KAGIT | 33,82 | -1,69 | 21.446.911,28 | 10:59 |
| LINK LINK BILGISAYAR | 7,24 | 1,26 | 54.210.925,56 | 10:59 |
| LKMNH LOKMAN HEKIM SAGLIK | 15,11 | -1,11 | 1.830.912,04 | 10:59 |
| LMKDC LIMAK DOGU ANADOLU | 25,90 | -0,92 | 24.562.559,96 | 10:59 |
| LOGO LOGO YAZILIM | 141,50 | -0,63 | 16.964.968,10 | 10:59 |
| LRSHO LORAS HOLDING | 3,16 | -0,63 | 12.670.357,69 | 10:59 |
| LUKSK LUKS KADIFE | 104,20 | -0,57 | 872.900,90 | 10:58 |
| LXGYO LUXERA GMYO | 14,49 | -1,56 | 34.203.337,19 | 10:59 |
| LYDHO LYDIA HOLDING | 186,60 | 0,32 | 15.419.220,00 | 10:59 |
| LYDYE LYDIA YESIL ENERJI | 13.355,00 | 0,04 | 1.206.755,00 | 10:58 |
| MAALT MARMARIS ALTINYUNUS | 1.128,00 | -0,35 | 6.291.203,00 | 10:59 |
| MACKO MACKOLIK INTERNET HIZMETLERI | 33,28 | -0,66 | 2.338.431,60 | 10:59 |
| MAGEN MARGUN ENERJI | 33,46 | -2,68 | 72.316.073,10 | 10:59 |
| MAKIM MAKIM MAKINE | 19,62 | -1,85 | 43.858.510,89 | 10:59 |
| MAKTK MAKINA TAKIM | 12,35 | 0,16 | 6.280.096,40 | 10:59 |
| MANAS MANAS ENERJI YONETIMI | 29,84 | 0,13 | 63.037.400,68 | 10:59 |
| MARBL TUREKS TURUNC MADENCILIK | 13,30 | 0,30 | 3.788.489,06 | 10:59 |
| MARKA MARKA YATIRIM HOLDING | 85,80 | 0,76 | 8.175.723,25 | 10:59 |
| MARMR MARMARA HOLDING | 2,31 | 0,00 | 16.923.688,03 | 10:59 |
| MARTI MARTI OTEL | 1,65 | 0,00 | 10.177.212,38 | 10:59 |
| MAVI MAVI GIYIM | 39,12 | -1,95 | 46.501.427,42 | 10:59 |
| MCARD METROPAL KURUMSAL HIZMETLER | 149,50 | -1,45 | 73.363.713,70 | 10:59 |
| MEDTR MEDITERA TIBBI MALZEME | 28,90 | -2,36 | 7.312.703,44 | 10:57 |
| MEGAP MEGA POLIETILEN | 2,09 | 0,00 | 144.347,94 | 09:55 |
| MEGMT MEGA METAL | 70,85 | -2,34 | 45.799.664,90 | 10:59 |
| MEKAG MEKA GLOBAL MAKINE | 3,53 | -0,28 | 20.922.644,70 | 10:58 |
| MEPET BREAK MOLA TURIZM | 22,50 | -0,44 | 898.250,28 | 10:59 |
| MERCN MERCAN KIMYA | 23,62 | -0,34 | 14.068.791,82 | 10:59 |
| MERIT MERIT TURIZM | 17,87 | -1,33 | 9.468.416,23 | 10:58 |
| MERKO MERKO GIDA | 1,65 | 1,23 | 38.157.253,89 | 10:59 |
| METRO METRO HOLDING | 8,84 | 0,34 | 14.396.346,33 | 10:59 |
| MEYSU MEYSU GIDA | 13,02 | -1,29 | 27.433.124,69 | 10:59 |
| MGROS MIGROS TICARET | 647,50 | -0,15 | 351.880.752,00 | 10:59 |
| MHRGY MHR GMYO | 3,65 | -0,82 | 3.846.976,13 | 10:59 |
| MIATK MIA TEKNOLOJI | 34,10 | -4,00 | 242.067.205,60 | 10:59 |
| MMCAS MMC SAN. VE TIC. YAT. | 59,00 | 0,00 | 35.931,00 | 09:55 |
| MNDRS MENDERES TEKSTIL | 11,03 | -0,72 | 4.594.254,00 | 10:59 |
| MNDTR MONDI TURKEY | 5,67 | 0,18 | 1.246.233,13 | 10:58 |
| MOBTL MOBILTEL ILETISIM | 14,70 | -0,41 | 7.688.060,45 | 10:58 |
| MOGAN MOGAN ENERJI | 15,96 | -0,44 | 78.740.023,22 | 10:59 |
| MOPAS MOPAS MARKETCILIK | 32,16 | -1,41 | 15.966.440,18 | 10:59 |
| MPARK MLP SAGLIK | 420,25 | -1,06 | 31.789.697,25 | 10:58 |
| MRGYO MARTI GMYO | 1,44 | 0,00 | 13.373.685,33 | 10:59 |
| MRSHL MARSHALL | 2.195,00 | 1,39 | 96.533.272,00 | 10:59 |
| MSGYO MISTRAL GMYO | 6,21 | -1,58 | 4.824.744,31 | 10:58 |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 30,74 | 0,20 | 10.185.155,58 | 10:57 |
| MTRYO METRO YAT. ORT. | 10,87 | 0,56 | 151.109,64 | 10:51 |
| MZHLD MAZHAR ZORLU HOLDING | 5,65 | -1,22 | 322.307,49 | 10:58 |
| NATEN NATUREL ENERJI | 6,57 | -0,76 | 10.857.042,52 | 10:59 |
| NETAS NETAS TELEKOM. | 62,35 | -0,08 | 4.805.138,40 | 10:59 |
| NETCD NETCAD YAZILIM | 148,80 | -2,55 | 106.411.838,30 | 10:59 |
| NIBAS NIGBAS NIGDE BETON | 4,31 | 0,70 | 6.685.051,39 | 10:59 |
| NTGAZ NATURELGAZ | 11,65 | 1,57 | 13.847.949,48 | 10:59 |
| NTHOL NET HOLDING | 47,84 | -0,95 | 16.238.816,18 | 10:59 |
| NUGYO NUROL GMYO | 9,40 | -0,11 | 1.907.269,92 | 10:59 |
| NUHCM NUH CIMENTO | 226,10 | -0,66 | 2.872.838,80 | 10:58 |
| OBAMS OBA MAKARNACILIK | 5,58 | -0,18 | 40.465.623,06 | 10:59 |
| OBASE OBASE BILGISAYAR | 40,66 | 0,30 | 21.818.400,90 | 10:59 |
| ODAS ODAS ELEKTRIK | 8,13 | -1,09 | 126.912.389,69 | 10:59 |
| ODINE ODINE TEKNOLOJI | 1.888,00 | 0,75 | 327.022.607,00 | 10:59 |
| OFSYM OFIS YEM GIDA | 56,70 | -0,53 | 5.113.859,65 | 10:59 |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 244,10 | -0,77 | 8.209.640,70 | 10:58 |
| ONRYT ONUR TEKNOLOJI | 65,30 | -0,46 | 13.189.278,30 | 10:59 |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 4,00 | -2,20 | 656.810,13 | 10:59 |
| ORGE ORGE ENERJI ELEKTRIK | 110,00 | 0,92 | 10.618.403,10 | 10:58 |
| ORMA ORMA ORMAN MAHSULLERI | 180,00 | 0,00 | 186.480,00 | 09:55 |
| ORZAX ORZAKS ILAC | 81,85 | 7,84 | 4.618.788.119,05 | 10:59 |
| OSMEN OSMANLI MENKUL | 9,28 | 5,33 | 43.117.183,04 | 10:59 |
| OSTIM OSTIM ENDUSTRIYEL YAT | 1,87 | 1,08 | 17.930.802,07 | 10:59 |
| OTKAR OTOKAR | 359,75 | -1,71 | 64.379.130,50 | 10:58 |
| OTTO OTTO HOLDING | 184,20 | -4,21 | 60.541.042,20 | 10:59 |
| OYAKC OYAK CIMENTO | 20,58 | -0,68 | 38.890.813,24 | 10:59 |
| OYAYO OYAK YAT. ORT. | 47,98 | -1,15 | 420.692,06 | 10:58 |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,45 | -0,35 | 878.607,67 | 10:59 |
| OYYAT OYAK YATIRIM MENKUL | 40,40 | -0,79 | 2.233.821,72 | 10:59 |
| OZATD OZATA DENIZCILIK | 1.867,00 | 2,13 | 295.369.477,00 | 10:59 |
| OZGYO OZDERICI GMYO | 2,14 | -0,93 | 3.382.771,44 | 10:59 |
| OZKGY OZAK GMYO | 13,99 | -0,99 | 6.387.315,02 | 10:59 |
| OZRDN OZERDEN AMBALAJ | 30,76 | 4,98 | 8.402.476,70 | 10:59 |
| OZSUB OZSU BALIK | 30,48 | 1,20 | 6.653.801,88 | 10:59 |
| OZYSR OZYASAR TEL | 13,17 | -0,53 | 18.917.392,89 | 10:59 |
| PAGYO PANORA GMYO | 154,40 | -5,28 | 7.811.048,70 | 10:59 |
| PAHOL PASIFIK HOLDING | 1,46 | 0,00 | 132.414.805,78 | 10:59 |
| PAMEL PAMEL ELEKTRIK | 85,40 | -0,81 | 4.540.330,80 | 10:58 |
| PAPIL PAPILON SAVUNMA | 14,88 | 0,34 | 25.373.550,13 | 10:59 |
| PARSN PARSAN | 82,95 | -0,06 | 10.234.202,70 | 10:59 |
| PASEU PASIFIK EURASIA LOJISTIK | 92,00 | 0,00 | 177.204.322,05 | 10:59 |
| PATEK PASIFIK TEKNOLOJI | 23,22 | -1,78 | 99.415.405,58 | 10:59 |
| PCILT PC ILETISIM MEDYA | 30,96 | 3,20 | 26.874.598,32 | 10:58 |
| PEKGY PEKER GMYO | 14,56 | -0,34 | 331.522.224,28 | 10:59 |
| PENGD PENGUEN GIDA | 10,69 | -1,11 | 4.881.310,87 | 10:58 |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,39 | 0,37 | 3.277.111,08 | 10:59 |
| PETKM PETKIM | 19,29 | 0,68 | 509.747.295,34 | 10:59 |
| PETUN PINAR ET VE UN | 11,67 | -0,26 | 1.723.134,74 | 10:58 |
| PGSUS PEGASUS | 171,30 | -1,61 | 681.090.087,40 | 10:59 |
| PINSU PINAR SU | 10,50 | -0,10 | 2.615.309,61 | 10:59 |
| PKART PLASTIKKART | 126,70 | -0,55 | 9.508.945,60 | 10:59 |
| PKENT PETROKENT TURIZM | 141,80 | -0,21 | 3.766.663,10 | 10:58 |
| PLTUR PLATFORM TURIZM | 23,18 | -0,77 | 7.350.008,96 | 10:57 |
| PNLSN PANELSAN CATI CEPHE | 40,68 | -2,26 | 13.694.295,82 | 10:59 |
| PNSUT PINAR SUT | 11,68 | -0,17 | 3.460.941,24 | 10:56 |
| POLHO POLISAN HOLDING | 21,24 | 1,05 | 51.242.484,32 | 10:58 |
| POLTK POLITEKNIK METAL | 5.197,50 | 0,53 | 11.475.197,50 | 10:58 |
| PRDGS PARDUS GIRISIM | 7,33 | -1,21 | 5.829.901,56 | 10:58 |
| PRKAB TURK PRYSMIAN KABLO | 35,10 | -0,28 | 4.248.165,72 | 10:58 |
| PRKME PARK ELEK.MADENCILIK | 21,74 | -1,90 | 36.389.464,36 | 10:59 |
| PRZMA PRIZMA PRESS MATBAACILIK | 72,00 | -2,64 | 26.323.046,30 | 10:59 |
| PSDTC PERGAMON DIS TICARET | 138,50 | -1,77 | 5.619.524,00 | 10:59 |
| PSGYO PASIFIK GMYO | 3,52 | 0,57 | 379.114.257,62 | 10:59 |
| QNBFK QNB FINANSAL KIRALAMA | 53,45 | 0,00 | 1.097.756,10 | 09:55 |
| QNBTR QNB BANK | 226,50 | -0,04 | 877.234,50 | 09:55 |
| QUAGR QUA GRANITE HAYAL YAPI | 3,60 | 0,28 | 38.047.447,36 | 10:59 |
| RALYH RAL YATIRIM HOLDING | 207,50 | -0,72 | 72.347.291,70 | 10:59 |
| RAYSG RAY SIGORTA | 183,00 | -0,27 | 3.183.314,70 | 10:58 |
| REEDR REEDER TEKNOLOJI | 6,53 | -1,95 | 44.747.401,81 | 10:59 |
| RGYAS RONESANS GAYRIMENKUL YAT. | 195,00 | -0,51 | 58.178.341,70 | 10:59 |
| RNPOL RAINBOW POLIKARBONAT | 2,60 | -1,14 | 2.179.980,16 | 10:59 |
| RODRG RODRIGO TEKSTIL | 26,26 | -2,74 | 1.410.652,18 | 10:59 |
| RTALB RTA LABORATUVARLARI | 3,61 | -0,28 | 40.307.775,25 | 10:58 |
| RUBNS RUBENIS TEKSTIL | 21,94 | -0,27 | 6.486.486,10 | 10:58 |
| RUZYE RUZY MADENCILIK VE ENERJI | 9,74 | 1,25 | 10.435.743,14 | 10:59 |
| RYGYO REYSAS GMYO | 31,08 | -1,21 | 15.498.222,58 | 10:59 |
| RYSAS REYSAS LOJISTIK | 20,68 | 0,00 | 7.273.027,32 | 10:59 |
| SAFKR SAFKAR EGE SOGUTMACILIK | 22,06 | 1,57 | 75.368.930,22 | 10:59 |
| SAHOL SABANCI HOLDING | 91,90 | -0,97 | 660.877.746,00 | 10:59 |
| SAMAT SARAY MATBAACILIK | 6,36 | -0,31 | 2.845.700,31 | 10:59 |
| SANEL SANEL MUHENDISLIK | 71,05 | 1,72 | 1.620.153,15 | 09:55 |
| SANFM SANIFOAM ENDUSTRI | 10,05 | 0,10 | 45.741.701,23 | 10:59 |
| SANKO SANKO PAZARLAMA | 21,48 | -0,09 | 1.025.320,14 | 10:58 |
| SARKY SARKUYSAN | 26,60 | -0,75 | 28.519.454,28 | 10:59 |
| SASA SASA POLYESTER | 2,32 | 0,43 | 496.920.136,49 | 10:59 |
| SAYAS SAY YENILENEBILIR ENERJI | 47,88 | -0,66 | 12.842.615,42 | 10:59 |
| SDTTR SDT UZAY VE SAVUNMA | 260,25 | 2,06 | 198.797.870,75 | 10:59 |
| SEGMN SEGMEN KARDESLER GIDA | 54,60 | -2,67 | 27.358.064,70 | 10:59 |
| SEGYO SEKER GMYO | 4,57 | -0,87 | 2.470.506,18 | 10:58 |
| SEKFK SEKER FIN. KIR. | 10,15 | -0,88 | 355.557,71 | 10:55 |
| SEKUR SEKURO PLASTIK | 11,10 | -1,51 | 541.935,30 | 09:55 |
| SELEC SELCUK ECZA DEPOSU | 201,80 | -2,84 | 87.029.716,60 | 10:59 |
| SELVA SELVA GIDA | 1,92 | -1,03 | 13.450.249,29 | 10:58 |
| SERNT SERANIT GRANIT SERAMIK | 9,61 | -1,64 | 16.235.129,13 | 10:59 |
| SEYKM SEYITLER KIMYA | 5,54 | 8,63 | 28.914.164,96 | 10:59 |
| SILVR SILVERLINE ENDUSTRI | 2,58 | 0,00 | 782.702,81 | 10:55 |
| SISE SISE CAM | 42,66 | -1,16 | 511.193.164,96 | 10:59 |
| SKBNK SEKERBANK | 19,08 | -0,10 | 145.105.699,99 | 10:59 |
| SKTAS SOKTAS | 3,61 | -1,10 | 14.337.861,66 | 10:58 |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 250,75 | 9,98 | 10.612.589,35 | 10:59 |
| SKYMD SEKER YATIRIM | 15,08 | 0,00 | 8.827.066,09 | 10:58 |
| SMART SMARTIKS YAZILIM | 26,34 | 0,92 | 7.859.234,04 | 10:59 |
| SMRTG SMART GUNES ENERJISI TEK. | 10,93 | -0,64 | 59.225.764,50 | 10:59 |
| SMRVA SUMER VARLIK YONETIM | 13,85 | -1,07 | 20.451.240,39 | 10:59 |
| SNGYO SINPAS GMYO | 3,80 | 0,26 | 9.990.362,88 | 10:59 |
| SNICA SANICA ISI SANAYI | 4,59 | 1,77 | 108.050.339,54 | 10:59 |
| SNPAM SONMEZ PAMUKLU | 21,00 | 0,00 | 99.834,00 | 09:55 |
| SODSN SODAS SODYUM SANAYII | 8,74 | -0,91 | 8.740,00 | 09:55 |
| SOHOE SOHO GIYIM VE ENERJI | 14,87 | 0,13 | 860.651.714,72 | 10:59 |
| SOKE SOKE DEGIRMENCILIK | 16,30 | -0,31 | 6.502.709,59 | 10:59 |
| SOKM SOK MARKETLER TICARET | 44,90 | -0,84 | 49.940.581,70 | 10:59 |
| SONME SONMEZ FILAMENT | 126,70 | -1,02 | 142.882,00 | 10:55 |
| SRVGY SERVET GMYO | 2,70 | -0,74 | 6.374.163,46 | 10:59 |
| SUMAS SUMAS SUNI TAHTA | 353,50 | 0,00 | 120.897,00 | 09:55 |
| SUNTK SUN TEKSTIL | 28,38 | -0,98 | 4.218.655,26 | 10:59 |
| SURGY SUR TATIL EVLERI GMYO | 69,00 | -0,86 | 31.713.578,30 | 10:59 |
| SUWEN SUWEN TEKSTIL | 6,70 | -1,18 | 3.768.813,69 | 10:59 |
| SVGYO SAVUR GMYO | 17,10 | -9,95 | 41.229.485,10 | 10:59 |
| TABGD TAB GIDA | 222,50 | -1,07 | 28.005.565,20 | 10:59 |
| TARKM TARKIM BITKI KORUMA | 502,00 | -1,28 | 15.429.190,50 | 10:59 |
| TATEN TATLIPINAR ENERJI URETIM | 11,93 | -1,32 | 53.244.709,10 | 10:59 |
| TATGD TAT GIDA | 18,35 | -0,54 | 3.703.538,92 | 10:58 |
| TAVHL TAV HAVALIMANLARI | 269,00 | -1,19 | 193.179.524,50 | 10:59 |
| TBORG T.TUBORG | 132,30 | -0,53 | 3.666.582,00 | 10:58 |
| TCELL TURKCELL | 106,40 | -1,66 | 541.392.488,70 | 10:59 |
| TCKRC KIRAC GALVANIZ | 131,50 | -1,50 | 94.651.379,30 | 10:59 |
| TDGYO TREND GMYO | 15,20 | -3,37 | 21.205.899,91 | 10:59 |
| TEHOL TERA YATIRIM TEK. HOL. | 39,54 | 0,10 | 238.736.988,24 | 10:59 |
| TEKTU TEK-ART TURIZM | 9,24 | -0,65 | 12.909.864,38 | 10:59 |
| TERA TERA YATIRIM MENKUL DEGERLER | 155,70 | 5,85 | 4.520.900.436,80 | 10:59 |
| TEZOL EUROPAP TEZOL KAGIT | 15,69 | -1,20 | 3.237.912,60 | 10:59 |
| TGSAS TGS DIS TICARET | 175,00 | -1,96 | 17.824.346,40 | 10:59 |
| THYAO TURK HAVA YOLLARI | 344,75 | -1,01 | 4.877.736.742,25 | 10:59 |
| TKFEN TEKFEN HOLDING | 134,90 | 1,66 | 106.117.796,80 | 10:59 |
| TKNSA TEKNOSA IC VE DIS TICARET | 19,32 | -0,26 | 5.753.812,52 | 10:59 |
| TLMAN TRABZON LIMAN | 90,00 | -0,11 | 2.793.583,75 | 10:59 |
| TMPOL TEMAPOL POLIMER PLASTIK | 414,25 | -2,47 | 37.328.039,25 | 10:59 |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 87,65 | -0,40 | 5.452.812,65 | 10:58 |
| TNZTP TAPDI TINAZTEPE | 24,20 | 0,08 | 3.470.868,24 | 10:58 |
| TOASO TOFAS OTO. FAB. | 296,00 | -1,00 | 195.756.363,75 | 10:59 |
| TRALT TURK ALTIN ISLETMELERI | 51,70 | -0,96 | 1.758.419.288,85 | 10:59 |
| TRCAS TURCAS HOLDING | 41,88 | 0,92 | 7.350.802,06 | 10:58 |
| TRENJ TR DOGAL ENERJI | 93,70 | -2,14 | 47.365.137,35 | 10:59 |
| TRGYO TORUNLAR GMYO | 100,40 | -0,89 | 21.923.624,80 | 10:59 |
| TRHOL TERA FINANSAL YAT. HOL. | 1.480,00 | -2,37 | 42.312.648,00 | 10:58 |
| TRILC TURK ILAC SERUM | 1,21 | 0,83 | 807.347,09 | 09:55 |
| TRMET TR ANADOLU METAL MADENCILIK | 119,20 | -1,49 | 194.656.560,90 | 10:59 |
| TSGYO TSKB GMYO | 6,63 | -0,45 | 574.381,92 | 10:57 |
| TSKB T.S.K.B. | 11,78 | -0,59 | 16.357.574,09 | 10:59 |
| TSPOR TRABZONSPOR SPORTIF | 0,91 | 0,00 | 33.270.625,56 | 10:59 |
| TTKOM TURK TELEKOM | 58,75 | -0,93 | 414.080.739,70 | 10:59 |
| TTRAK TURK TRAKTOR | 438,50 | 0,40 | 21.796.223,25 | 10:59 |
| TUCLK TUGCELIK | 4,04 | -0,25 | 5.370.924,68 | 10:58 |
| TUKAS TUKAS | 2,18 | -1,36 | 53.166.490,94 | 10:59 |
| TUPRS TUPRAS | 261,25 | 1,26 | 2.909.596.546,00 | 10:59 |
| TUREX TUREKS TURIZM TASIMACILIK | 7,13 | -0,70 | 20.284.003,65 | 10:59 |
| TURGG TURKER PROJE GAYRIMENKUL | 28,04 | 0,14 | 5.817.491,40 | 10:58 |
| TURSG TURKIYE SIGORTA | 6,22 | 3,32 | 288.255.935,31 | 10:59 |
| UCAYM UCAY MUHENDISLIK | 31,72 | -2,40 | 62.108.153,14 | 10:59 |
| UFUK UFUK YATIRIM | 1.607,00 | -0,25 | 2.820.802,00 | 10:58 |
| ULAS ULASLAR TURIZM YAT. | 24,78 | -1,04 | 527.750,56 | 10:59 |
| ULKER ULKER BISKUVI | 99,30 | -0,30 | 86.487.845,65 | 10:59 |
| ULUFA ULUSAL FAKTORING | 1,74 | -1,14 | 3.624.338,86 | 10:59 |
| ULUSE ULUSOY ELEKTRIK | 305,75 | 2,60 | 224.228.245,75 | 10:59 |
| ULUUN ULUSOY UN SANAYI | 9,01 | -1,10 | 6.144.688,01 | 10:57 |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 |
| UNLU UNLU YATIRIM HOLDING | 12,84 | 0,63 | 4.171.765,44 | 10:59 |
| USAK USAK SERAMIK | 1,45 | 0,69 | 10.784.876,44 | 10:58 |
| VAKBN VAKIFLAR BANKASI | 32,24 | -0,62 | 315.891.627,10 | 10:59 |
| VAKFA VAKIF FAKTORING | 11,85 | -0,92 | 16.411.004,91 | 10:59 |
| VAKFN VAKIF FIN. KIR. | 1,60 | 0,00 | 11.302.453,60 | 10:59 |
| VAKKO VAKKO TEKSTIL | 72,60 | -0,41 | 825.867,20 | 10:58 |
| VANGD VANET GIDA | 88,90 | -1,17 | 1.814.668,85 | 10:58 |
| VBTYZ VBT YAZILIM | 28,86 | 1,26 | 10.538.272,02 | 10:59 |
| VERTU VERUSATURK GIRISIM | 38,72 | 0,94 | 3.162.883,94 | 10:59 |
| VERUS VERUSA HOLDING | 441,75 | -4,33 | 19.010.183,75 | 10:59 |
| VESBE VESTEL BEYAZ ESYA | 6,13 | -0,49 | 7.323.764,82 | 10:59 |
| VESTL VESTEL | 24,32 | -0,49 | 20.470.835,50 | 10:59 |
| VKFYO VAKIF YAT. ORT. | 29,70 | -5,35 | 8.602.947,60 | 10:59 |
| VKGYO VAKIF GMYO | 2,70 | -0,74 | 10.467.477,02 | 10:58 |
| VKING VIKING KAGIT | 23,52 | -1,18 | 1.287.136,70 | 10:59 |
| VRGYO VERA KONSEPT GMYO | 2,02 | -0,98 | 7.138.149,64 | 10:59 |
| VSNMD VISNE MADENCILIK | 86,00 | 0,06 | 35.142.810,65 | 10:59 |
| YAPRK YAPRAK SUT VE BESI CIFT. | 12,24 | 3,90 | 74.057.051,38 | 10:59 |
| YATAS YATAS | 39,96 | 0,55 | 3.979.441,64 | 10:59 |
| YAYLA YAYLA EN. UR. TUR. VE INS | 23,96 | 0,25 | 9.856.586,66 | 10:58 |
| YBTAS YIBITAS INSAAT MALZEME | 16,06 | -1,47 | 81.263,60 | 09:55 |
| YEOTK YEO TEKNOLOJI ENERJI | 92,45 | -2,63 | 105.816.206,20 | 10:59 |
| YESIL YESIL YATIRIM HOLDING | 1,33 | -0,75 | 10.285.296,65 | 10:59 |
| YGGYO YENI GIMAT GMYO | 227,70 | -0,31 | 1.709.574,70 | 10:57 |
| YIGIT YIGIT AKU | 22,90 | -1,38 | 18.357.818,92 | 10:59 |
| YKBNK YAPI VE KREDI BANK. | 37,64 | 0,11 | 1.485.588.424,32 | 10:59 |
| YKSLN YUKSELEN CELIK | 3,23 | -0,31 | 3.003.584,65 | 10:57 |
| YONGA YONGA MOBILYA | 53,00 | 0,19 | 77.168,00 | 09:55 |
| YUNSA YUNSA | 9,20 | 1,55 | 4.301.430,02 | 10:59 |
| YYAPI YESIL YAPI | 0,86 | -1,15 | 357.654,22 | 09:55 |
| YYLGD YAYLA GIDA | 10,94 | -0,45 | 8.956.023,96 | 10:59 |
| ZEDUR ZEDUR ENERJI | 9,21 | -0,11 | 2.592.478,08 | 10:58 |
| ZERGY ZERAY GMYO | 10,54 | -0,85 | 41.112.156,50 | 10:59 |
| ZGYO Z GMYO | 38,04 | 0,63 | 69.986.074,66 | 10:59 |
| ZOREN ZORLU ENERJI | 2,68 | -0,37 | 11.470.401,71 | 10:59 |
| ZRGYO ZIRAAT GMYO | 17,33 | -0,52 | 3.906.092,18 | 10:58 |
