05 Şubat 2026
| Hisse | Son | Fark% | En Düşük | Saat |
|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 16,22 | 0,25 | 63.169.829,75 | 11:39 |
| A1YEN A1 YENILENEBILIR ENERJI | 31,36 | -1,32 | 55.801.448,28 | 11:39 |
| ACSEL ACIPAYAM SELULOZ | 106,70 | 1,72 | 14.205.578,80 | 11:39 |
| ADEL ADEL KALEMCILIK | 34,50 | -0,29 | 16.891.789,60 | 11:40 |
| ADESE ADESE GAYRIMENKUL | 1,16 | 1,75 | 1.707.627.035,70 | 11:40 |
| ADGYO ADRA GMYO | 62,50 | -1,11 | 17.121.492,25 | 11:39 |
| AEFES ANADOLU EFES | 20,36 | 0,89 | 652.206.866,30 | 11:40 |
| AFYON AFYON CIMENTO | 14,70 | 0,41 | 10.505.707,52 | 11:38 |
| AGESA AGESA HAYAT EMEKLILIK | 245,70 | -1,56 | 19.307.770,10 | 11:39 |
| AGHOL ANADOLU GRUBU HOLDING | 35,04 | 0,06 | 76.880.800,60 | 11:39 |
| AGROT AGROTECH TEKNOLOJI | 3,19 | 0,00 | 19.561.651,62 | 11:39 |
| AGYO ATAKULE GMYO | 7,73 | -0,90 | 353.196,37 | 11:36 |
| AHGAZ AHLATCI DOGALGAZ | 25,56 | -0,47 | 24.279.145,12 | 11:39 |
| AHSGY AHES GMYO | 24,20 | 0,00 | 7.453.927,90 | 11:39 |
| AKBNK AKBANK | 85,30 | -0,41 | 4.525.467.346,85 | 11:40 |
| AKCNS AKCANSA | 193,30 | 1,74 | 104.709.073,80 | 11:39 |
| AKENR AKENERJI | 11,00 | -0,99 | 25.967.929,97 | 11:39 |
| AKFGY AKFEN GMYO | 3,05 | 1,33 | 39.042.029,38 | 11:39 |
| AKFIS AKFEN INSAAT | 22,42 | 0,54 | 15.318.498,16 | 11:39 |
| AKFYE AKFEN YEN. ENERJI | 20,74 | -2,17 | 61.342.128,30 | 11:40 |
| AKGRT AKSIGORTA | 8,34 | -0,48 | 12.533.497,19 | 11:40 |
| AKMGY AKMERKEZ GMYO | 223,50 | 0,68 | 3.114.078,00 | 11:38 |
| AKSA AKSA | 10,92 | 0,46 | 43.316.377,19 | 11:40 |
| AKSEN AKSA ENERJI | 73,15 | -1,15 | 136.270.011,80 | 11:40 |
| AKSGY AKIS GMYO | 8,66 | -1,25 | 8.723.105,74 | 11:39 |
| AKSUE AKSU ENERJI | 23,60 | -1,09 | 11.211.838,96 | 11:39 |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,94 | 1,73 | 4.230.185,63 | 11:39 |
| ALARK ALARKO HOLDING | 113,40 | 2,90 | 1.044.543.476,80 | 11:40 |
| ALBRK ALBARAKA TURK | 8,99 | -0,33 | 59.529.642,45 | 11:40 |
| ALCAR ALARKO CARRIER | 879,50 | 0,17 | 6.432.074,50 | 11:39 |
| ALCTL ALCATEL LUCENT TELETAS | 142,10 | 0,21 | 17.904.511,40 | 11:40 |
| ALFAS ALFA SOLAR ENERJI | 42,02 | -1,59 | 78.986.269,66 | 11:39 |
| ALGYO ALARKO GMYO | 5,30 | -1,30 | 50.072.918,07 | 11:40 |
| ALKA ALKIM KAGIT | 13,34 | -1,55 | 39.601.988,30 | 11:39 |
| ALKIM ALKIM KIMYA | 19,16 | -1,54 | 9.563.856,62 | 11:38 |
| ALKLC ALTINKILIC GIDA VE SUT | 264,25 | 0,28 | 69.592.372,75 | 11:39 |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 85,15 | -1,89 | 1.041.619.227,68 | 11:40 |
| ALTNY ALTINAY SAVUNMA | 15,84 | 0,13 | 52.210.690,37 | 11:40 |
| ALVES ALVES KABLO | 4,02 | -2,43 | 569.649.623,92 | 11:39 |
| ANELE ANEL ELEKTRIK | 16,14 | -0,43 | 8.621.118,10 | 11:39 |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 11,42 | -1,38 | 11.937.795,21 | 11:39 |
| ANHYT ANADOLU HAYAT EMEK. | 119,00 | -1,65 | 34.147.654,20 | 11:39 |
| ANSGR ANADOLU SIGORTA | 27,72 | -0,50 | 55.381.967,98 | 11:39 |
| ARASE DOGU ARAS ENERJI | 82,85 | -1,19 | 10.646.423,30 | 11:39 |
| ARCLK ARCELIK | 122,70 | 1,83 | 443.858.369,30 | 11:40 |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 46,78 | 1,48 | 100.467.300,40 | 11:40 |
| ARENA ARENA BILGISAYAR | 29,98 | -0,66 | 5.666.821,50 | 11:39 |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 29,06 | -1,76 | 139.924.076,30 | 11:39 |
| ARMGD ARMADA GIDA | 85,55 | 2,76 | 26.425.730,10 | 11:40 |
| ARSAN ARSAN TEKSTIL | 4,32 | 0,47 | 40.890.015,35 | 11:40 |
| ARTMS ARTEMIS HALI | 35,86 | -0,28 | 5.683.188,98 | 11:40 |
| ARZUM ARZUM EV ALETLERI | 2,51 | 1,21 | 32.797.373,85 | 11:40 |
| ASELS ASELSAN | 299,75 | -0,91 | 3.197.777.099,25 | 11:40 |
| ASGYO ASCE GMYO | 11,54 | -0,52 | 8.006.754,36 | 11:39 |
| ASTOR ASTOR ENERJI | 159,80 | -0,31 | 1.218.595.709,60 | 11:40 |
| ASUZU ANADOLU ISUZU | 64,60 | 4,45 | 120.463.530,25 | 11:39 |
| ATAGY ATA GMYO | 13,42 | -0,81 | 2.566.506,78 | 11:39 |
| ATAKP ATAKEY PATATES | 58,30 | 0,00 | 17.729.917,90 | 11:39 |
| ATATP ATP YAZILIM | 155,90 | 0,52 | 51.234.104,10 | 11:40 |
| ATEKS AKIN TEKSTIL | 84,00 | 0,24 | 535.248,00 | 09:55 |
| ATLAS ATLAS YAT. ORT. | 9,63 | -3,99 | 8.809.053,07 | 11:39 |
| ATSYH ATLANTIS YATIRIM HOLDING | 63,80 | 2,90 | 141.955,00 | 09:55 |
| AVGYO AVRASYA GMYO | 13,06 | 9,93 | 40.279.297,28 | 11:38 |
| AVHOL AVRUPA YATIRIM HOLDING | 38,28 | -0,47 | 9.209.378,96 | 11:39 |
| AVOD A.V.O.D GIDA VE TARIM | 4,75 | -1,04 | 31.852.713,29 | 11:39 |
| AVPGY AVRUPAKENT GMYO | 54,40 | -0,91 | 48.179.689,80 | 11:40 |
| AVTUR AVRASYA PETROL VE TUR. | 18,92 | 1,01 | 4.170.055,93 | 11:37 |
| AYCES ALTINYUNUS CESME | 510,50 | 3,18 | 51.131.082,25 | 11:39 |
| AYDEM AYDEM ENERJI | 27,22 | -0,15 | 39.666.086,74 | 11:39 |
| AYEN AYEN ENERJI | 28,22 | 0,43 | 8.827.475,12 | 11:39 |
| AYES AYES CELIK HASIR VE CIT | 18,03 | -8,94 | 1.893.510,60 | 09:55 |
| AYGAZ AYGAZ | 229,70 | -0,13 | 23.532.813,40 | 11:37 |
| AZTEK AZTEK TEKNOLOJI | 4,78 | 0,21 | 16.943.381,88 | 11:38 |
| BAGFS BAGFAS | 29,78 | -0,40 | 20.646.584,46 | 11:39 |
| BAHKM BAHADIR KIMYA | 118,50 | -0,17 | 137.105.032,40 | 11:40 |
| BAKAB BAK AMBALAJ | 40,04 | -0,94 | 2.936.677,04 | 11:38 |
| BALAT BALATACILAR BALATACILIK | 103,60 | -2,54 | 541.828,00 | 09:55 |
| BALSU BALSU GIDA | 17,34 | 2,60 | 257.609.987,51 | 11:40 |
| BANVT BANVIT | 170,30 | -0,41 | 10.729.710,10 | 11:39 |
| BARMA BAREM AMBALAJ | 43,28 | 1,64 | 13.548.527,62 | 11:39 |
| BASCM BASTAS BASKENT CIMENTO | 16,30 | 5,09 | 165.445,00 | 09:55 |
| BASGZ BASKENT DOGALGAZ GMYO | 45,14 | -1,70 | 5.460.589,94 | 11:39 |
| BAYRK BAYRAK TABAN SANAYI | 4,81 | 6,65 | 130.852.888,87 | 11:40 |
| BEGYO BATI EGE GMYO | 4,81 | -0,41 | 14.914.054,25 | 11:39 |
| BERA BERA HOLDING | 18,42 | 0,27 | 32.751.877,88 | 11:39 |
| BESLR BESLER GIDA | 14,26 | -0,97 | 15.473.474,73 | 11:39 |
| BEYAZ BEYAZ FILO | 30,08 | 0,60 | 10.483.159,02 | 11:39 |
| BFREN BOSCH FREN SISTEMLERI | 158,40 | -0,13 | 11.150.020,50 | 11:39 |
| BIENY BIEN YAPI URUNLERI | 23,80 | -1,08 | 12.514.731,14 | 11:40 |
| BIGCH BUYUK SEFLER BIGCHEFS | 54,55 | 0,09 | 26.377.993,90 | 11:39 |
| BIGEN BIRLESIM GRUP ENERJI | 9,73 | -0,21 | 30.200.952,85 | 11:39 |
| BIGTK BIG MEDYA TEKNOLOJI | 278,50 | -0,54 | 9.835.067,25 | 11:39 |
| BIMAS BIM MAGAZALAR | 691,50 | 0,44 | 2.170.820.980,00 | 11:40 |
| BINBN BIN ULASIM TEKNOLOJILERI | 189,60 | 1,72 | 26.480.791,10 | 11:40 |
| BINHO 1000 YATIRIMLAR HOL. | 8,83 | 0,00 | 73.434.120,42 | 11:40 |
| BIOEN BIOTREND CEVRE VE ENERJI | 20,08 | 1,41 | 44.751.893,69 | 11:39 |
| BIZIM BIZIM MAGAZALARI | 32,50 | -1,22 | 15.321.854,00 | 11:39 |
| BJKAS BESIKTAS FUTBOL YAT. | 1,59 | 0,00 | 30.125.727,29 | 11:40 |
| BLCYT BILICI YATIRIM | 45,54 | 0,31 | 44.590.947,34 | 11:38 |
| BLUME BLUME METAL KIMYA | 44,70 | -1,02 | 28.092.343,38 | 11:40 |
| BMSCH BMS CELIK HASIR | 18,53 | -2,47 | 19.610.049,52 | 11:39 |
| BMSTL BMS BIRLESIK METAL | 102,00 | -0,49 | 39.588.027,00 | 11:39 |
| BNTAS BANTAS AMBALAJ | 6,66 | -0,30 | 5.657.069,19 | 11:39 |
| BOBET BOGAZICI BETON SANAYI | 21,16 | -0,38 | 16.687.055,12 | 11:40 |
| BORLS BORLEASE OTOMOTIV | 2,65 | -0,75 | 20.365.985,56 | 11:39 |
| BORSK BOR SEKER | 6,23 | 0,16 | 14.260.159,98 | 11:40 |
| BOSSA BOSSA | 7,01 | 0,57 | 3.768.072,48 | 11:39 |
| BRISA BRISA | 93,20 | -0,11 | 3.500.903,70 | 11:39 |
| BRKO BIRKO MENSUCAT | 12,60 | 1,86 | 1.152.282,60 | 09:55 |
| BRKSN BERKOSAN YALITIM | 8,85 | 0,91 | 2.410.019,99 | 11:39 |
| BRKVY BIRIKIM VARLIK YONETIM | 116,70 | -0,26 | 30.273.685,90 | 11:39 |
| BRLSM BIRLESIM MUHENDISLIK | 15,13 | -0,79 | 10.619.903,71 | 11:39 |
| BRMEN BIRLIK MENSUCAT | 10,00 | 0,00 | 205.430,00 | 09:55 |
| BRSAN BORUSAN BORU SANAYI | 653,50 | 0,62 | 259.379.299,00 | 11:40 |
| BRYAT BORUSAN YAT. PAZ. | 2.307,00 | -0,43 | 34.721.119,00 | 11:39 |
| BSOKE BATISOKE CIMENTO | 28,14 | 1,88 | 44.778.094,26 | 11:40 |
| BTCIM BATI CIMENTO | 4,85 | 0,00 | 92.059.057,49 | 11:39 |
| BUCIM BURSA CIMENTO | 6,87 | -0,15 | 10.583.715,45 | 11:39 |
| BULGS BULLS GSYO | 46,20 | 0,43 | 106.738.718,80 | 11:39 |
| BURCE BURCELIK | 72,95 | 1,25 | 115.403.931,60 | 11:40 |
| BURVA BURCELIK VANA | 819,00 | 6,99 | 43.227.503,50 | 11:40 |
| BVSAN BULBULOGLU VINC | 117,30 | 1,38 | 36.918.304,90 | 11:39 |
| BYDNR BAYDONER RESTORANLARI | 37,66 | 0,91 | 11.593.777,10 | 11:40 |
| CANTE CAN2 TERMIK | 1,86 | -1,06 | 545.326.845,46 | 11:40 |
| CANTER CAN2 TERMIK - RHKP | 0,37 | -5,13 | 70.076.825,87 | 11:40 |
| CASA CASA EMTIA PETROL | 102,00 | 0,29 | 275.808,00 | 09:55 |
| CATES CATES ELEKTRIK | 41,34 | -0,39 | 9.695.184,50 | 11:39 |
| CCOLA COCA COLA ICECEK | 75,30 | -0,46 | 80.692.042,60 | 11:39 |
| CELHA CELIK HALAT | 10,68 | 0,09 | 7.756.107,11 | 11:39 |
| CEMAS CEMAS DOKUM | 6,00 | 8,11 | 467.301.016,63 | 11:39 |
| CEMTS CEMTAS | 12,51 | 0,16 | 18.467.678,58 | 11:39 |
| CEMZY CEM ZEYTIN | 57,60 | 5,40 | 115.417.985,95 | 11:39 |
| CEOEM CEO EVENT MEDYA | 21,70 | -2,78 | 19.838.760,94 | 11:40 |
| CGCAM CAGDAS CAM | 40,34 | -1,99 | 47.442.394,88 | 11:39 |
| CIMSA CIMSA | 51,40 | 0,00 | 105.452.526,55 | 11:40 |
| CLEBI CELEBI | 1.815,00 | -0,71 | 29.049.076,00 | 11:39 |
| CMBTN CIMBETON | 1.894,00 | -0,26 | 9.545.203,00 | 11:39 |
| CMENT CIMENTAS | 356,50 | -2,06 | 447.764,00 | 09:55 |
| CONSE CONSUS ENERJI | 3,26 | -0,31 | 5.873.935,03 | 11:39 |
| COSMO COSMOS YAT. HOLDING | 224,80 | 1,67 | 13.133.499,90 | 11:39 |
| CRDFA CREDITWEST FAKTORING | 66,60 | 2,38 | 14.707.710,05 | 11:39 |
| CRFSA CARREFOURSA | 133,00 | 0,30 | 12.954.571,60 | 11:40 |
| CUSAN CUHADAROGLU METAL | 28,96 | -1,70 | 25.593.395,20 | 11:39 |
| CVKMD CVK MADEN | 45,38 | -1,09 | 705.422.001,92 | 11:40 |
| CWENE CW ENERJI | 31,60 | -1,25 | 371.743.659,00 | 11:40 |
| DAGI DAGI GIYIM | 6,25 | 3,48 | 26.028.586,90 | 11:40 |
| DAPGM DAP GAYRIMENKUL | 10,73 | 3,67 | 159.640.810,84 | 11:40 |
| DARDL DARDANEL | 2,39 | -1,24 | 15.357.173,15 | 11:40 |
| DCTTR DCT TRADING DIS TICARET | 8,20 | -0,12 | 24.937.713,03 | 11:39 |
| DENGE DENGE HOLDING | 2,86 | 6,32 | 88.786.424,32 | 11:39 |
| DERHL DERLUKS YATIRIM HOLDING | 15,26 | -1,99 | 352.255.278,82 | 11:40 |
| DERIM DERIMOD | 36,98 | 0,11 | 1.809.680,30 | 11:35 |
| DESA DESA DERI | 11,97 | 0,17 | 3.142.629,78 | 11:39 |
| DESPC DESPEC BILGISAYAR | 48,42 | 0,25 | 4.786.557,22 | 11:40 |
| DEVA DEVA HOLDING | 72,70 | 0,28 | 32.834.745,05 | 11:39 |
| DGATE DATAGATE BILGISAYAR | 77,50 | -1,27 | 3.793.837,35 | 11:37 |
| DGGYO DOGUS GMYO | 31,68 | 0,57 | 700.984,02 | 11:38 |
| DGNMO DOGANLAR MOBILYA | 5,14 | -1,53 | 3.540.396,68 | 11:38 |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 25,00 | -0,08 | 130.300,00 | 09:55 |
| DITAS DITAS DOGAN | 55,90 | 2,01 | 112.180.150,70 | 11:39 |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 5,82 | -0,34 | 20.270.489,27 | 11:40 |
| DMRGD DMR UNLU MAMULLER | 3,63 | 0,28 | 30.073.119,90 | 11:39 |
| DMSAS DEMISAS DOKUM | 9,19 | 0,44 | 10.288.905,11 | 11:39 |
| DNISI DINAMIK ISI MAKINA YALITIM | 22,18 | 0,82 | 13.006.500,06 | 11:39 |
| DOAS DOGUS OTOMOTIV | 227,50 | 0,53 | 214.538.944,10 | 11:40 |
| DOCO DO-CO | 9.987,50 | 0,99 | 8.180.545,00 | 11:35 |
| DOFER DOFER YAPI MALZEMELERI | 33,12 | 0,67 | 27.388.148,88 | 11:39 |
| DOFRB DOF ROBOTIK | 97,90 | 0,10 | 279.752.887,85 | 11:40 |
| DOGUB DOGUSAN | 31,20 | -1,89 | 4.942.961,10 | 11:39 |
| DOHOL DOGAN HOLDING | 21,44 | 0,09 | 38.946.679,44 | 11:38 |
| DOKTA DOKTAS DOKUMCULUK | 26,26 | -0,30 | 5.945.618,78 | 11:38 |
| DSTKF DESTEK FINANS FAKTORING | 872,00 | 2,59 | 288.000.240,50 | 11:40 |
| DUNYH DUNYA HOLDING | 110,10 | -1,26 | 6.565.258,20 | 11:37 |
| DURDO DURAN DOGAN BASIM | 3,76 | 0,80 | 4.644.415,57 | 11:37 |
| DURKN DURUKAN SEKERLEME | 17,20 | -2,27 | 20.457.562,24 | 11:40 |
| DYOBY DYO BOYA | 14,80 | 5,11 | 64.199.678,17 | 11:39 |
| DZGYO DENIZ GMYO | 8,99 | -0,44 | 8.449.047,55 | 11:39 |
| EBEBK EBEBEK MAGAZACILIK | 62,50 | 2,97 | 22.589.146,35 | 11:39 |
| ECILC ECZACIBASI ILAC | 114,90 | 1,68 | 124.922.990,10 | 11:40 |
| ECOGR ECOGREEN ENERJI | 25,08 | -0,87 | 107.019.140,24 | 11:40 |
| ECZYT ECZACIBASI YATIRIM | 333,25 | -0,30 | 49.021.381,75 | 11:39 |
| EDATA E-DATA TEKNOLOJI | 9,17 | -0,33 | 27.490.066,75 | 11:39 |
| EDIP EDIP GAYRIMENKUL | 37,08 | -1,38 | 11.868.883,00 | 11:40 |
| EFOR EFOR YATIRIM | 21,50 | 5,39 | 213.236.027,20 | 11:40 |
| EGEEN EGE ENDUSTRI | 7.310,00 | -0,65 | 29.911.127,50 | 11:38 |
| EGEGY EGEYAPI AVRUPA GMYO | 33,28 | 3,23 | 36.799.173,52 | 11:39 |
| EGEPO NASMED EGEPOL | 10,70 | -0,83 | 17.739.061,71 | 11:38 |
| EGGUB EGE GUBRE | 100,50 | 1,98 | 77.426.292,35 | 11:40 |
| EGPRO EGE PROFIL | 25,42 | -0,70 | 9.188.598,78 | 11:39 |
| EGSER EGE SERAMIK | 3,19 | 1,59 | 13.768.034,89 | 11:39 |
| EKGYO EMLAK KONUT GMYO | 25,10 | -0,71 | 1.097.118.994,36 | 11:40 |
| EKIZ EKIZ KIMYA | 135,00 | 0,75 | 150.525,00 | 09:55 |
| EKOS EKOS TEKNOLOJI | 5,85 | -0,34 | 16.051.528,82 | 11:40 |
| EKSUN EKSUN GIDA | 5,87 | 0,17 | 4.603.337,91 | 11:38 |
| ELITE ELITE NATUREL ORGANIK GIDA | 33,94 | 2,23 | 35.533.654,28 | 11:40 |
| EMKEL EMEK ELEKTRIK | 20,12 | -1,37 | 22.817.185,22 | 11:40 |
| EMNIS EMINIS AMBALAJ | 163,90 | 1,11 | 355.663,00 | 09:55 |
| ENDAE ENDA ENERJI HOLDING | 14,90 | -0,07 | 8.132.960,63 | 11:39 |
| ENERY ENERYA ENERJI | 9,85 | -1,60 | 56.123.325,71 | 11:39 |
| ENJSA ENERJISA ENERJI | 108,20 | -1,55 | 60.414.250,40 | 11:39 |
| ENKAI ENKA INSAAT | 96,20 | -1,74 | 229.157.393,15 | 11:40 |
| ENSRI ENSARI SINAI YATIRIMLAR | 25,88 | 1,89 | 50.391.137,16 | 11:39 |
| ENTRA IC ENTERRA YEN. ENERJI | 10,84 | -0,91 | 41.421.021,92 | 11:39 |
| EPLAS EGEPLAST | 6,97 | -1,83 | 5.163.941,39 | 11:39 |
| ERBOS ERBOSAN | 212,00 | 0,14 | 7.390.427,30 | 11:39 |
| ERCB ERCIYAS CELIK BORU | 71,10 | 0,42 | 35.330.705,25 | 11:40 |
| EREGL EREGLI DEMIR CELIK | 28,88 | 0,21 | 1.868.195.852,28 | 11:40 |
| ERSU ERSU GIDA | 17,70 | -0,39 | 1.521.043,51 | 11:38 |
| ESCAR ESCAR FILO | 27,12 | 1,42 | 29.317.144,32 | 11:39 |
| ESCOM ESCORT TEKNOLOJI | 3,73 | -1,06 | 22.942.161,04 | 11:39 |
| ESEN ESENBOGA ELEKTRIK | 3,88 | -0,51 | 55.541.002,72 | 11:39 |
| ETILR ETILER GIDA | 3,96 | -0,75 | 8.366.901,41 | 11:40 |
| ETYAT EURO TREND YAT. ORT. | 25,10 | 1,29 | 1.973.809,84 | 11:37 |
| EUHOL EURO YATIRIM HOLDING | 14,00 | 6,46 | 864.822,00 | 09:55 |
| EUKYO EURO KAPITAL YAT. ORT. | 16,74 | -3,07 | 1.587.115,27 | 11:36 |
| EUPWR EUROPOWER ENERJI | 41,44 | -0,91 | 144.214.187,14 | 11:39 |
| EUREN EUROPEN ENDUSTRI | 5,14 | -0,19 | 93.447.370,33 | 11:39 |
| EUYO EURO YAT. ORT. | 17,02 | -5,39 | 3.094.064,09 | 11:39 |
| EYGYO EYG GMYO | 3,42 | 1,79 | 15.833.939,12 | 11:40 |
| FADE FADE GIDA | 15,71 | 0,64 | 6.483.209,03 | 11:39 |
| FENER FENERBAHCE FUTBOL | 3,31 | -0,30 | 145.854.483,47 | 11:39 |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 9,10 | 0,22 | 1.911.296,07 | 11:33 |
| FMIZP F-M IZMIT PISTON | 319,50 | 0,31 | 4.026.247,75 | 11:38 |
| FONET FONET BILGI TEKNOLOJILERI | 3,40 | -1,45 | 86.367.046,35 | 11:40 |
| FORMT FORMET METAL VE CAM | 3,65 | 4,89 | 564.439.664,70 | 11:40 |
| FORTE FORTE BILGI ILETISIM | 90,40 | -0,82 | 35.567.774,25 | 11:40 |
| FRIGO FRIGO PAK GIDA | 8,16 | 0,99 | 72.504.391,39 | 11:39 |
| FRIGOR FRIGO PAK GIDA - RHKP | 7,23 | 2,70 | 5.308.673,78 | 11:39 |
| FRMPL FORMUL PLASTIK VE METAL | 39,96 | -1,33 | 266.938.404,18 | 11:40 |
| FROTO FORD OTOSAN | 117,00 | 1,04 | 1.005.877.322,30 | 11:40 |
| FZLGY FUZUL GMYO | 12,36 | 0,73 | 21.741.456,97 | 11:39 |
| GARAN GARANTI BANKASI | 158,50 | -1,92 | 1.736.878.171,20 | 11:40 |
| GARFA GARANTI FAKTORING | 29,52 | -0,74 | 10.420.030,48 | 11:39 |
| GATEG GATE GROUP TEKNOLOJI | 340,00 | 0,00 | 76.160,00 | 09:55 |
| GEDIK GEDIK Y. MEN. DEG. | 6,02 | -0,50 | 7.477.360,58 | 11:39 |
| GEDZA GEDIZ AMBALAJ | 29,12 | 0,07 | 4.244.802,26 | 11:39 |
| GENIL GEN ILAC | 117,80 | -0,08 | 35.992.408,20 | 11:39 |
| GENTS GENTAS | 11,03 | -2,30 | 55.212.307,48 | 11:39 |
| GEREL GERSAN ELEKTRIK | 16,88 | -0,12 | 14.974.304,54 | 11:39 |
| GESAN GIRISIM ELEKTRIK SANAYI | 56,70 | -1,73 | 71.052.308,30 | 11:40 |
| GIPTA GIPTA OFIS KIRTASIYE | 58,25 | -0,34 | 34.378.100,90 | 11:39 |
| GLBMD GLOBAL MEN. DEG. | 12,93 | 1,25 | 1.914.612,95 | 11:39 |
| GLCVY GELECEK VARLIK YONETIMI | 71,50 | -0,14 | 19.618.098,50 | 11:39 |
| GLRMK GULERMAK AGIR SANAYI | 190,50 | 0,16 | 89.219.038,20 | 11:40 |
| GLRYH GULER YAT. HOLDING | 4,71 | -0,63 | 40.281.293,62 | 11:39 |
| GLYHO GLOBAL YAT. HOLDING | 15,70 | -1,07 | 14.546.829,71 | 11:39 |
| GMTAS GIMAT MAGAZACILIK | 26,04 | 3,42 | 35.805.400,14 | 11:40 |
| GOKNR GOKNUR GIDA | 21,96 | -1,61 | 52.950.515,84 | 11:39 |
| GOLTS GOLTAS CIMENTO | 352,50 | -1,81 | 18.492.144,75 | 11:39 |
| GOODY GOOD-YEAR | 15,99 | -0,81 | 4.524.922,11 | 11:39 |
| GOZDE GOZDE GIRISIM | 26,62 | -1,33 | 16.775.032,44 | 11:39 |
| GRNYO GARANTI YAT. ORT. | 17,20 | -0,98 | 2.692.603,19 | 11:37 |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 358,50 | -2,12 | 65.339.851,25 | 11:40 |
| GRTHO GRAINTURK HOLDING | 230,70 | -3,47 | 84.135.130,40 | 11:39 |
| GSDDE GSD DENIZCILIK | 10,02 | 0,10 | 2.687.549,60 | 11:38 |
| GSDHO GSD HOLDING | 5,09 | -1,36 | 10.389.655,55 | 11:39 |
| GSRAY GALATASARAY SPORTIF | 1,19 | 0,85 | 54.156.541,91 | 11:39 |
| GUBRF GUBRE FABRIK. | 522,50 | 0,67 | 565.327.503,00 | 11:40 |
| GUNDG GUNDOGDU GIDA | 259,75 | 9,97 | 49.220.730,95 | 11:38 |
| GWIND GALATA WIND ENERJI | 27,66 | 0,00 | 145.578.354,76 | 11:40 |
| GZNMI GEZINOMI SEYAHAT | 44,00 | -0,50 | 24.322.964,48 | 11:40 |
| HALKB T. HALK BANKASI | 45,10 | -0,22 | 785.601.929,50 | 11:39 |
| HATEK HATAY TEKSTIL | 15,17 | -1,17 | 7.279.703,54 | 11:38 |
| HATSN HATSAN GEMI | 47,22 | 4,93 | 145.712.938,88 | 11:40 |
| HDFGS HEDEF GIRISIM | 3,17 | -2,16 | 69.429.884,74 | 11:40 |
| HEDEF HEDEF HOLDING | 59,40 | -1,82 | 122.161.416,50 | 11:39 |
| HEKTS HEKTAS | 3,25 | 0,00 | 117.093.575,23 | 11:39 |
| HKTM HIDROPAR HAREKET KONTROL | 12,24 | -1,05 | 11.863.014,86 | 11:39 |
| HLGYO HALK GMYO | 4,61 | -0,22 | 52.919.256,06 | 11:39 |
| HOROZ HOROZ LOJISTIK | 62,45 | 1,79 | 34.471.890,35 | 11:40 |
| HRKET HAREKET PROJE TASIMACILIGI | 82,50 | 0,86 | 30.403.075,10 | 11:40 |
| HTTBT HITIT BILGISAYAR | 46,96 | 2,09 | 35.777.041,30 | 11:39 |
| HUBVC HUB GIRISIM | 3,40 | -1,45 | 8.267.855,12 | 11:39 |
| HUNER HUN YENILENEBILIR ENERJI | 3,27 | -1,21 | 16.809.399,59 | 11:40 |
| HURGZ HURRIYET GZT. | 5,56 | -1,77 | 6.841.013,52 | 11:38 |
| ICBCT ICBC TURKEY BANK | 14,30 | -0,63 | 4.162.617,32 | 11:39 |
| ICUGS ICU GIRISIM | 2,69 | -0,37 | 7.017.967,74 | 11:39 |
| IDGYO IDEALIST GMYO | 4,24 | -1,62 | 4.786.732,33 | 11:37 |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 76,70 | 0,13 | 728.906.739,45 | 11:39 |
| IHAAS IHLAS HABER AJANSI | 52,95 | -7,67 | 60.124.869,55 | 11:40 |
| IHEVA IHLAS EV ALETLERI | 2,36 | 0,43 | 1.495.709,25 | 11:33 |
| IHGZT IHLAS GAZETECILIK | 1,58 | -0,63 | 8.579.303,72 | 11:39 |
| IHLAS IHLAS HOLDING | 2,33 | 0,00 | 46.678.562,28 | 11:40 |
| IHLGM IHLAS GAYRIMENKUL | 2,02 | 0,50 | 9.816.433,39 | 11:39 |
| IHYAY IHLAS YAYIN HOLDING | 1,92 | -0,52 | 7.456.584,21 | 11:38 |
| IMASM IMAS MAKINA | 4,48 | -1,10 | 67.491.695,38 | 11:40 |
| INDES INDEKS BILGISAYAR | 8,41 | -1,06 | 12.593.308,46 | 11:40 |
| INFO INFO YATIRIM | 4,32 | -0,46 | 26.242.738,06 | 11:39 |
| INGRM INGRAM BILISIM | 445,00 | 5,70 | 29.377.935,50 | 11:40 |
| INTEK INNOSA TEKNOLOJI | 268,75 | 0,47 | 398.287,50 | 09:55 |
| INTEM INTEMA | 389,25 | -3,05 | 30.575.394,50 | 11:39 |
| INVEO INVEO YATIRIM HOLDING | 9,34 | 0,97 | 35.845.519,37 | 11:39 |
| INVES INVESTCO HOLDING | 235,40 | -0,13 | 4.084.752,90 | 11:39 |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 |
| ISBIR ISBIR HOLDING | 85,05 | 0,18 | 262.974,60 | 09:55 |
| ISBTR IS BANKASI (B) | 0,00 | 0,00 | 0,00 | 18:10 |
| ISCTR IS BANKASI (C) | 17,08 | 0,35 | 3.396.673.188,17 | 11:40 |
| ISDMR ISKENDERUN DEMIR CELIK | 42,82 | 0,19 | 66.901.309,78 | 11:40 |
| ISFIN IS FIN.KIR. | 20,42 | -1,07 | 8.242.503,54 | 11:40 |
| ISGSY IS GIRISIM | 89,85 | 5,77 | 382.825.473,20 | 11:39 |
| ISGYO IS GMYO | 23,96 | -0,91 | 7.331.592,94 | 11:39 |
| ISKPL ISIK PLASTIK | 11,23 | -0,27 | 24.395.758,08 | 11:39 |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 |
| ISMEN IS Y. MEN. DEG. | 47,68 | 0,13 | 124.847.858,34 | 11:40 |
| ISSEN ISBIR SENTETIK DOKUMA | 7,66 | 0,39 | 3.826.784,99 | 11:39 |
| ISYAT IS YAT. ORT. | 9,60 | 3,90 | 11.245.265,52 | 11:40 |
| IZENR IZDEMIR ENERJI | 9,94 | -0,60 | 68.950.317,65 | 11:40 |
| IZFAS IZMIR FIRCA | 55,00 | -0,63 | 83.437.431,00 | 11:40 |
| IZINV IZ YATIRIM HOLDING | 67,50 | -0,74 | 5.641.171,50 | 11:36 |
| IZMDC IZMIR DEMIR CELIK | 7,77 | 0,39 | 34.511.017,91 | 11:40 |
| JANTS JANTSA JANT SANAYI | 19,48 | 0,21 | 10.577.587,47 | 11:38 |
| KAPLM KAPLAMIN | 406,75 | -2,22 | 13.921.470,75 | 11:39 |
| KAREL KAREL ELEKTRONIK | 9,35 | -0,85 | 12.360.731,93 | 11:39 |
| KARSN KARSAN OTOMOTIV | 10,10 | 0,70 | 76.169.118,50 | 11:40 |
| KARTN KARTONSAN | 80,55 | 0,31 | 10.295.061,65 | 11:39 |
| KATMR KATMERCILER EKIPMAN | 2,89 | 0,00 | 91.154.129,37 | 11:40 |
| KAYSE KAYSERI SEKER FABRIKASI | 5,00 | 0,81 | 20.497.268,38 | 11:39 |
| KBORU KUZEY BORU | 19,00 | 5,50 | 347.609.458,75 | 11:40 |
| KCAER KOCAER CELIK | 11,20 | -0,62 | 47.403.029,35 | 11:39 |
| KCHOL KOC HOLDING | 207,60 | -0,19 | 2.251.050.034,20 | 11:40 |
| KENT KENT GIDA | 619,50 | -0,96 | 471.439,50 | 09:55 |
| KENTR KENT GIDA - RHKP | 339,75 | 8,84 | 6.909.220,25 | 11:40 |
| KERVN KERVANSARAY YAT. HOLDING | 2,03 | 0,00 | 34.871,34 | 09:55 |
| KFEIN KAFEIN YAZILIM | 9,33 | -0,64 | 10.511.527,10 | 11:39 |
| KGYO KORAY GMYO | 7,15 | -0,14 | 15.609.943,84 | 11:39 |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 15,83 | -1,37 | 3.627.394,88 | 11:39 |
| KLGYO KILER GMYO | 6,98 | 0,14 | 54.287.724,86 | 11:39 |
| KLKIM KALEKIM KIMYEVI MADDELER | 41,22 | -0,72 | 25.864.514,24 | 11:38 |
| KLMSN KLIMASAN KLIMA | 29,94 | -1,64 | 13.525.147,78 | 11:40 |
| KLNMA T. KALKINMA BANK. | 9,38 | 0,86 | 481.372,22 | 09:55 |
| KLRHO KILER HOLDING | 640,00 | -2,81 | 991.595.343,00 | 11:40 |
| KLSER KALESERAMIK | 27,94 | 0,00 | 8.932.569,52 | 11:39 |
| KLSYN KOLEKSIYON MOBILYA | 7,90 | 4,50 | 36.291.211,72 | 11:40 |
| KLYPV KALYON GUNES TEKNOLOJILERI | 71,20 | 3,49 | 761.378.754,30 | 11:40 |
| KMPUR KIMTEKS POLIURETAN | 15,70 | 0,51 | 5.913.280,98 | 11:40 |
| KNFRT KONFRUT TARIM | 12,26 | 0,57 | 9.668.993,01 | 11:38 |
| KOCMT KOC METALURJI | 2,73 | -0,73 | 15.297.516,46 | 11:39 |
| KONKA KONYA KAGIT | 15,52 | 0,13 | 6.948.539,75 | 11:38 |
| KONTR KONTROLMATIK TEKNOLOJI | 10,52 | 2,14 | 978.829.577,18 | 11:40 |
| KONYA KONYA CIMENTO | 4.455,00 | 0,17 | 17.406.267,50 | 11:39 |
| KOPOL KOZA POLYESTER | 5,97 | -1,00 | 22.164.205,40 | 11:39 |
| KORDS KORDSA TEKNIK TEKSTIL | 54,45 | -1,00 | 10.442.650,30 | 11:38 |
| KOTON KOTON MAGAZACILIK | 17,73 | 0,06 | 19.037.071,57 | 11:39 |
| KRDMA KARDEMIR (A) | 28,90 | -0,21 | 31.757.371,74 | 11:40 |
| KRDMB KARDEMIR (B) | 33,84 | 0,71 | 30.427.368,54 | 11:39 |
| KRDMD KARDEMIR (D) | 29,96 | -0,13 | 878.701.899,26 | 11:40 |
| KRGYO KORFEZ GMYO | 3,13 | -0,95 | 11.849.994,29 | 11:38 |
| KRONT KRON TEKNOLOJI | 15,32 | -0,71 | 3.452.044,63 | 11:39 |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 8,56 | -0,12 | 8.394.102,49 | 11:39 |
| KRSTL KRISTAL KOLA | 11,80 | -0,34 | 30.207.982,67 | 11:39 |
| KRTEK KARSU TEKSTIL | 26,80 | 0,22 | 2.926.232,10 | 11:39 |
| KRVGD KERVAN GIDA | 2,96 | 0,00 | 8.483.133,12 | 11:39 |
| KSTUR KUSTUR KUSADASI TURIZM | 3.330,00 | 0,00 | 409.590,00 | 09:55 |
| KTLEV KATILIMEVIM TAS. FIN. | 36,50 | 0,88 | 901.945.388,74 | 11:40 |
| KTSKR KUTAHYA SEKER FABRIKASI | 74,50 | 2,55 | 39.909.850,30 | 11:40 |
| KUTPO KUTAHYA PORSELEN | 110,60 | 2,31 | 52.872.068,90 | 11:39 |
| KUVVA KUVVA GIDA | 125,00 | 1,21 | 1.713.750,00 | 09:55 |
| KUYAS KUYAS YATIRIM | 52,45 | -0,85 | 142.075.212,15 | 11:40 |
| KZBGY KIZILBUK GYO | 12,40 | -2,44 | 51.925.181,30 | 11:40 |
| KZGYO KUZUGRUP GMYO | 26,10 | 0,00 | 9.218.868,26 | 11:39 |
| LIDER LDR TURIZM | 69,85 | -1,27 | 25.269.132,95 | 11:38 |
| LIDFA LIDER FAKTORING | 2,94 | -1,01 | 13.718.301,43 | 11:39 |
| LILAK LILA KAGIT | 32,66 | -0,24 | 72.740.032,80 | 11:40 |
| LINK LINK BILGISAYAR | 227,70 | -0,13 | 32.935.842,30 | 11:39 |
| LKMNH LOKMAN HEKIM SAGLIK | 16,26 | -1,22 | 19.248.970,19 | 11:39 |
| LMKDC LIMAK DOGU ANADOLU | 31,64 | 0,06 | 43.743.320,84 | 11:40 |
| LOGO LOGO YAZILIM | 156,70 | -0,13 | 33.825.385,40 | 11:39 |
| LRSHO LORAS HOLDING | 4,19 | 0,24 | 17.888.321,87 | 11:40 |
| LUKSK LUKS KADIFE | 110,40 | 1,10 | 25.407.583,90 | 11:39 |
| LYDHO LYDIA HOLDING | 178,40 | -0,89 | 24.660.375,40 | 11:39 |
| LYDYE LYDIA YESIL ENERJI | 13.997,50 | 0,34 | 9.157.252,50 | 11:40 |
| MAALT MARMARIS ALTINYUNUS | 1.074,00 | 4,58 | 89.097.245,00 | 11:40 |
| MACKO MACKOLIK INTERNET HIZMETLERI | 27,56 | -2,20 | 15.717.095,30 | 11:39 |
| MAGEN MARGUN ENERJI | 42,10 | -0,33 | 57.016.556,00 | 11:39 |
| MAKIM MAKIM MAKINE | 16,45 | -0,06 | 3.322.906,29 | 11:38 |
| MAKTK MAKINA TAKIM | 16,98 | -0,24 | 28.213.150,96 | 11:39 |
| MANAS MANAS ENERJI YONETIMI | 10,77 | 7,16 | 257.007.026,24 | 11:40 |
| MANASR MANAS ENERJI YONETIMI - RHKP | 9,75 | 6,91 | 20.909.825,16 | 11:39 |
| MARBL TUREKS TURUNC MADENCILIK | 13,75 | 0,22 | 15.114.934,32 | 11:39 |
| MARKA MARKA YATIRIM HOLDING | 34,38 | -0,12 | 2.996.763,18 | 11:39 |
| MARMR MARMARA HOLDING | 3,08 | -0,65 | 385.327.111,43 | 11:40 |
| MARTI MARTI OTEL | 2,82 | -0,35 | 10.294.066,23 | 11:39 |
| MAVI MAVI GIYIM | 48,40 | 0,75 | 117.581.840,36 | 11:40 |
| MEDTR MEDITERA TIBBI MALZEME | 29,86 | -0,13 | 6.112.656,24 | 11:39 |
| MEGAP MEGA POLIETILEN | 2,87 | -0,69 | 403.438,77 | 09:55 |
| MEGMT MEGA METAL | 68,65 | 1,70 | 392.432.794,50 | 11:40 |
| MEKAG MEKA GLOBAL MAKINE | 4,95 | 3,56 | 88.035.536,52 | 11:39 |
| MEPET METRO PETROL VE TESISLERI | 22,56 | -1,57 | 4.245.918,18 | 11:40 |
| MERCN MERCAN KIMYA | 16,70 | -2,34 | 29.278.913,50 | 11:40 |
| MERIT MERIT TURIZM | 16,76 | -0,71 | 7.909.560,63 | 11:39 |
| MERKO MERKO GIDA | 16,27 | -0,49 | 16.267.382,34 | 11:39 |
| METRO METRO HOLDING | 5,52 | -1,25 | 8.428.229,07 | 11:40 |
| MEYSU MEYSU GIDA | 14,68 | 2,66 | 604.520.492,60 | 11:40 |
| MGROS MIGROS TICARET | 659,50 | -0,60 | 543.177.797,50 | 11:40 |
| MHRGY MHR GMYO | 3,68 | 2,22 | 12.431.191,43 | 11:38 |
| MIATK MIA TEKNOLOJI | 37,86 | 1,12 | 348.813.345,54 | 11:40 |
| MMCAS MMC SAN. VE TIC. YAT. | 103,00 | -3,47 | 194.876,00 | 09:55 |
| MNDRS MENDERES TEKSTIL | 14,83 | -1,13 | 9.849.668,62 | 11:39 |
| MNDTR MONDI TURKEY | 6,96 | -0,57 | 8.506.707,23 | 11:39 |
| MOBTL MOBILTEL ILETISIM | 10,13 | -0,39 | 31.402.740,00 | 11:40 |
| MOGAN MOGAN ENERJI | 9,11 | -2,15 | 20.824.623,50 | 11:40 |
| MOPAS MOPAS MARKETCILIK | 52,80 | -1,68 | 48.545.133,30 | 11:40 |
| MPARK MLP SAGLIK | 451,25 | 2,32 | 134.465.999,75 | 11:40 |
| MRGYO MARTI GMYO | 2,63 | 0,77 | 13.281.886,43 | 11:38 |
| MRSHL MARSHALL | 1.549,00 | 0,06 | 7.797.306,00 | 11:39 |
| MSGYO MISTRAL GMYO | 6,02 | -0,33 | 2.282.394,55 | 11:39 |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 23,72 | -0,17 | 12.756.761,24 | 11:39 |
| MTRYO METRO YAT. ORT. | 10,42 | -1,88 | 1.693.422,35 | 11:35 |
| MZHLD MAZHAR ZORLU HOLDING | 6,59 | -1,64 | 1.536.365,89 | 11:39 |
| NATEN NATUREL ENERJI | 8,54 | 0,59 | 18.055.856,25 | 11:39 |
| NETAS NETAS TELEKOM. | 64,55 | -0,77 | 9.389.528,45 | 11:40 |
| NETCD NETCAD YAZILIM | 50,60 | 10,00 | 1.219.460,00 | 11:39 |
| NIBAS NIGBAS NIGDE BETON | 3,68 | -0,81 | 9.364.107,83 | 11:40 |
| NTGAZ NATURELGAZ | 11,43 | -0,26 | 10.484.276,84 | 11:40 |
| NTHOL NET HOLDING | 46,94 | -0,13 | 10.743.136,40 | 11:39 |
| NUGYO NUROL GMYO | 10,98 | 1,01 | 21.090.035,30 | 11:39 |
| NUHCM NUH CIMENTO | 245,50 | 1,11 | 32.226.371,60 | 11:39 |
| OBAMS OBA MAKARNACILIK | 8,52 | 0,00 | 116.220.342,90 | 11:40 |
| OBASE OBASE BILGISAYAR | 38,66 | -0,87 | 3.318.438,80 | 11:39 |
| ODAS ODAS ELEKTRIK | 5,72 | -0,69 | 89.085.118,54 | 11:39 |
| ODINE ODINE TEKNOLOJI | 349,00 | 1,16 | 20.730.879,25 | 11:39 |
| OFSYM OFIS YEM GIDA | 70,45 | -2,08 | 18.631.321,85 | 11:39 |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 296,00 | 1,46 | 34.869.228,25 | 11:40 |
| ONRYT ONUR TEKNOLOJI | 68,35 | -1,16 | 10.120.935,30 | 11:40 |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,87 | 0,52 | 3.021.647,14 | 11:39 |
| ORGE ORGE ENERJI ELEKTRIK | 70,95 | -0,84 | 10.396.100,30 | 11:40 |
| ORMA ORMA ORMAN MAHSULLERI | 163,60 | 0,00 | 171.452,80 | 09:55 |
| OSMEN OSMANLI MENKUL | 8,31 | -0,48 | 7.888.881,73 | 11:39 |
| OSTIM OSTIM ENDUSTRIYEL YAT | 3,21 | 1,26 | 44.155.057,09 | 11:39 |
| OTKAR OTOKAR | 434,00 | -0,12 | 97.591.224,25 | 11:40 |
| OTTO OTTO HOLDING | 336,50 | 0,37 | 35.421.945,50 | 11:40 |
| OYAKC OYAK CIMENTO | 26,46 | -1,12 | 271.923.681,44 | 11:39 |
| OYAYO OYAK YAT. ORT. | 52,85 | -0,75 | 1.562.024,00 | 11:37 |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,24 | -1,32 | 2.938.170,87 | 11:39 |
| OYYAT OYAK YATIRIM MENKUL | 49,48 | 0,37 | 2.902.947,09 | 11:39 |
| OZATD OZATA DENIZCILIK | 158,20 | 0,19 | 53.501.557,20 | 11:40 |
| OZGYO OZDERICI GMYO | 2,08 | -0,48 | 9.371.817,38 | 11:39 |
| OZKGY OZAK GMYO | 15,22 | -0,72 | 12.548.718,58 | 11:39 |
| OZRDN OZERDEN AMBALAJ | 16,90 | -3,04 | 2.898.901,58 | 11:39 |
| OZSUB OZSU BALIK | 20,06 | -0,79 | 11.034.908,28 | 11:40 |
| OZYSR OZYASAR TEL | 50,00 | 3,82 | 52.472.068,75 | 11:39 |
| PAGYO PANORA GMYO | 89,55 | -0,17 | 1.524.463,10 | 11:37 |
| PAHOL PASIFIK HOLDING | 1,74 | -1,69 | 908.615.041,44 | 11:40 |
| PAMEL PAMEL ELEKTRIK | 88,30 | -1,89 | 3.814.549,35 | 11:39 |
| PAPIL PAPILON SAVUNMA | 18,95 | 0,42 | 106.699.324,67 | 11:40 |
| PARSN PARSAN | 101,30 | 0,30 | 15.995.594,90 | 11:38 |
| PASEU PASIFIK EURASIA LOJISTIK | 147,20 | -1,87 | 143.265.197,80 | 11:40 |
| PATEK PASIFIK TEKNOLOJI | 19,52 | 1,40 | 193.521.975,49 | 11:40 |
| PCILT PC ILETISIM MEDYA | 22,54 | -0,97 | 4.633.578,64 | 11:39 |
| PEKGY PEKER GMYO | 10,17 | -0,20 | 223.787.805,89 | 11:39 |
| PENGD PENGUEN GIDA | 8,82 | 0,68 | 12.515.043,82 | 11:39 |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 14,26 | -0,70 | 10.405.734,99 | 11:39 |
| PETKM PETKIM | 18,16 | -1,09 | 411.501.575,41 | 11:40 |
| PETUN PINAR ET VE UN | 13,01 | -0,38 | 5.629.424,14 | 11:39 |
| PGSUS PEGASUS | 207,10 | -0,19 | 2.017.410.412,00 | 11:40 |
| PINSU PINAR SU | 11,42 | 0,00 | 10.729.168,89 | 11:39 |
| PKART PLASTIKKART | 71,15 | -1,25 | 4.003.329,40 | 11:39 |
| PKENT PETROKENT TURIZM | 146,50 | 0,34 | 9.348.449,00 | 11:40 |
| PLTUR PLATFORM TURIZM | 21,42 | -0,74 | 9.936.688,72 | 11:39 |
| PNLSN PANELSAN CATI CEPHE | 45,64 | 1,51 | 133.341.263,16 | 11:40 |
| PNSUT PINAR SUT | 12,93 | -1,82 | 25.803.189,53 | 11:40 |
| POLHO POLISAN HOLDING | 17,33 | -1,53 | 18.996.078,55 | 11:39 |
| POLTK POLITEKNIK METAL | 6.255,00 | -0,71 | 29.078.277,50 | 11:39 |
| PRDGS PARDUS GIRISIM | 6,70 | -1,18 | 9.397.172,64 | 11:39 |
| PRKAB TURK PRYSMIAN KABLO | 57,50 | -0,09 | 280.252.909,45 | 11:40 |
| PRKME PARK ELEK.MADENCILIK | 20,88 | -2,61 | 62.215.133,06 | 11:40 |
| PRZMA PRIZMA PRESS MATBAACILIK | 11,95 | -2,85 | 4.602.706,98 | 11:40 |
| PSDTC PERGAMON DIS TICARET | 122,00 | -1,05 | 2.487.704,30 | 11:39 |
| PSGYO PASIFIK GMYO | 2,69 | 0,37 | 295.469.486,09 | 11:40 |
| QNBFK QNB FINANSAL KIRALAMA | 55,30 | 0,55 | 70.120,40 | 09:55 |
| QNBTR QNB BANK | 275,00 | -1,79 | 1.108.525,00 | 09:55 |
| QUAGR QUA GRANITE HAYAL YAPI | 2,63 | 0,00 | 35.749.154,27 | 11:40 |
| RALYH RAL YATIRIM HOLDING | 173,20 | -1,37 | 33.241.873,80 | 11:40 |
| RAYSG RAY SIGORTA | 225,90 | 0,22 | 13.723.981,30 | 11:38 |
| REEDR REEDER TEKNOLOJI | 6,86 | 0,15 | 23.487.936,15 | 11:40 |
| RGYAS RONESANS GAYRIMENKUL YAT. | 153,90 | 0,26 | 59.294.335,30 | 11:39 |
| RNPOL RAINBOW POLIKARBONAT | 44,28 | 0,64 | 2.889.507,50 | 11:38 |
| RODRG RODRIGO TEKSTIL | 22,66 | -1,31 | 4.240.716,22 | 11:39 |
| ROYAL ROYAL HALI | 0,00 | 0,00 | 0,00 | 18:10 |
| RTALB RTA LABORATUVARLARI | 4,09 | -0,24 | 30.117.598,88 | 11:40 |
| RUBNS RUBENIS TEKSTIL | 28,76 | 2,93 | 49.713.541,40 | 11:39 |
| RUZYE RUZY MADENCILIK VE ENERJI | 12,27 | -2,23 | 34.626.802,40 | 11:39 |
| RYGYO REYSAS GMYO | 28,74 | 0,00 | 19.944.611,18 | 11:39 |
| RYSAS REYSAS LOJISTIK | 18,79 | 1,57 | 125.935.072,66 | 11:39 |
| SAFKR SAFKAR EGE SOGUTMACILIK | 28,30 | 0,78 | 38.731.702,22 | 11:39 |
| SAHOL SABANCI HOLDING | 105,60 | -1,22 | 1.544.817.984,20 | 11:40 |
| SAMAT SARAY MATBAACILIK | 5,82 | 1,22 | 2.157.921,45 | 11:39 |
| SANEL SANEL MUHENDISLIK | 41,68 | 9,97 | 17.437.419,50 | 11:39 |
| SANFM SANIFOAM ENDUSTRI | 7,43 | 0,27 | 11.793.170,99 | 11:39 |
| SANKO SANKO PAZARLAMA | 22,48 | -0,27 | 2.811.460,80 | 11:38 |
| SARKY SARKUYSAN | 41,76 | -2,88 | 952.873.989,60 | 11:40 |
| SASA SASA POLYESTER | 2,54 | -0,78 | 1.921.111.649,36 | 11:40 |
| SAYAS SAY YENILENEBILIR ENERJI | 41,12 | -0,68 | 19.359.507,12 | 11:39 |
| SDTTR SDT UZAY VE SAVUNMA | 196,20 | -0,66 | 26.100.681,40 | 11:39 |
| SEGMN SEGMEN KARDESLER GIDA | 45,90 | -1,42 | 469.586.743,49 | 11:40 |
| SEGYO SEKER GMYO | 4,61 | 0,00 | 16.130.292,66 | 11:39 |
| SEKFK SEKER FIN. KIR. | 10,13 | 0,10 | 17.371.525,75 | 11:39 |
| SEKUR SEKURO PLASTIK | 4,50 | 5,63 | 24.116.089,75 | 11:39 |
| SELEC SELCUK ECZA DEPOSU | 82,15 | -0,79 | 30.354.968,75 | 11:39 |
| SELVA SELVA GIDA | 2,65 | 2,71 | 84.451.095,33 | 11:39 |
| SERNT SERANIT GRANIT SERAMIK | 8,35 | 1,09 | 29.820.243,75 | 11:39 |
| SEYKM SEYITLER KIMYA | 5,25 | 0,19 | 1.781.033,00 | 11:39 |
| SILVR SILVERLINE ENDUSTRI | 2,84 | -1,05 | 2.940.054,29 | 11:39 |
| SISE SISE CAM | 46,92 | 1,25 | 2.752.528.293,94 | 11:40 |
| SKBNK SEKERBANK | 9,27 | 4,16 | 328.197.434,93 | 11:40 |
| SKTAS SOKTAS | 3,77 | -0,53 | 8.712.526,97 | 11:39 |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 319,25 | 0,31 | 8.669.652,25 | 11:39 |
| SKYMD SEKER YATIRIM | 12,27 | -0,57 | 9.763.946,82 | 11:39 |
| SMART SMARTIKS YAZILIM | 23,00 | 0,44 | 7.413.114,92 | 11:39 |
| SMRTG SMART GUNES ENERJISI TEK. | 8,32 | 1,22 | 106.639.625,53 | 11:40 |
| SMRVA SUMER VARLIK YONETIM | 67,75 | -1,81 | 84.129.603,65 | 11:40 |
| SNGYO SINPAS GMYO | 4,89 | -0,20 | 88.466.565,67 | 11:39 |
| SNICA SANICA ISI SANAYI | 4,35 | -1,14 | 22.921.766,85 | 11:39 |
| SNPAM SONMEZ PAMUKLU | 25,00 | 0,40 | 399.225,00 | 09:55 |
| SODSN SODAS SODYUM SANAYII | 12,38 | 0,00 | 332.143,02 | 09:55 |
| SOKE SOKE DEGIRMENCILIK | 13,05 | 0,31 | 18.207.713,90 | 11:38 |
| SOKM SOK MARKETLER TICARET | 65,00 | -0,84 | 70.181.652,10 | 11:39 |
| SONME SONMEZ FILAMENT | 159,00 | -0,87 | 2.442.624,80 | 11:38 |
| SRVGY SERVET GMYO | 3,40 | -1,16 | 22.921.181,87 | 11:39 |
| SUMAS SUMAS SUNI TAHTA | 285,00 | 2,70 | 387.600,00 | 09:55 |
| SUNTK SUN TEKSTIL | 40,98 | 1,29 | 12.563.995,08 | 11:40 |
| SURGY SUR TATIL EVLERI GMYO | 54,25 | 0,37 | 117.604.739,30 | 11:40 |
| SUWEN SUWEN TEKSTIL | 8,67 | -0,23 | 6.872.511,93 | 11:39 |
| TABGD TAB GIDA | 255,25 | -1,16 | 45.095.407,75 | 11:39 |
| TARKM TARKIM BITKI KORUMA | 436,50 | -1,80 | 74.491.173,00 | 11:39 |
| TATEN TATLIPINAR ENERJI URETIM | 10,52 | 0,00 | 49.043.466,29 | 11:39 |
| TATGD TAT GIDA | 14,50 | 0,28 | 4.606.209,49 | 11:40 |
| TAVHL TAV HAVALIMANLARI | 357,00 | 0,28 | 204.270.609,75 | 11:40 |
| TBORG T.TUBORG | 181,60 | 2,02 | 34.608.310,80 | 11:39 |
| TCELL TURKCELL | 117,20 | -0,93 | 1.231.231.663,00 | 11:40 |
| TCKRC KIRAC GALVANIZ | 94,60 | 0,64 | 68.533.484,75 | 11:39 |
| TDGYO TREND GMYO | 25,70 | -9,95 | 10.559.950,10 | 11:38 |
| TEHOL TERA YATIRIM TEK. HOL. | 13,27 | 0,08 | 268.376.385,62 | 11:40 |
| TEKTU TEK-ART TURIZM | 8,40 | -1,18 | 27.209.882,08 | 11:40 |
| TERA TERA YATIRIM MENKUL DEGERLER | 212,60 | -0,65 | 636.466.611,40 | 11:39 |
| TEZOL EUROPAP TEZOL KAGIT | 12,93 | -0,77 | 9.190.410,98 | 11:40 |
| TGSAS TGS DIS TICARET | 159,10 | 0,13 | 3.700.227,50 | 11:38 |
| THYAO TURK HAVA YOLLARI | 319,25 | -0,39 | 7.332.063.563,50 | 11:40 |
| TKFEN TEKFEN HOLDING | 90,05 | 3,45 | 1.171.376.333,60 | 11:40 |
| TKNSA TEKNOSA IC VE DIS TICARET | 24,68 | -1,20 | 9.512.567,52 | 11:40 |
| TLMAN TRABZON LIMAN | 103,80 | 1,57 | 18.309.746,80 | 11:40 |
| TMPOL TEMAPOL POLIMER PLASTIK | 403,25 | -4,10 | 33.587.093,25 | 11:39 |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 110,70 | -0,27 | 32.192.398,20 | 11:39 |
| TNZTP TAPDI TINAZTEPE | 26,40 | -2,22 | 40.297.114,22 | 11:39 |
| TOASO TOFAS OTO. FAB. | 330,50 | 1,69 | 717.816.082,75 | 11:40 |
| TRALT TURK ALTIN ISLETMELERI | 48,34 | 0,54 | 1.848.113.906,88 | 11:40 |
| TRCAS TURCAS HOLDING | 51,10 | -2,76 | 16.020.866,55 | 11:39 |
| TRENJ TR DOGAL ENERJI | 104,00 | 1,76 | 96.405.993,70 | 11:40 |
| TRGYO TORUNLAR GMYO | 84,65 | -1,05 | 25.298.436,00 | 11:39 |
| TRHOL TERA FINANSAL YAT. HOL. | 649,00 | 1,17 | 50.185.552,50 | 11:39 |
| TRILC TURK ILAC SERUM | 18,40 | -0,81 | 13.979.143,41 | 11:39 |
| TRMET TR ANADOLU METAL MADENCILIK | 134,60 | -0,52 | 220.485.034,00 | 11:40 |
| TSGYO TSKB GMYO | 7,73 | -1,40 | 5.687.952,48 | 11:40 |
| TSKB T.S.K.B. | 13,36 | -1,26 | 206.422.268,07 | 11:39 |
| TSPOR TRABZONSPOR SPORTIF | 1,09 | 0,93 | 108.088.267,50 | 11:39 |
| TTKOM TURK TELEKOM | 69,20 | 0,87 | 640.864.574,45 | 11:40 |
| TTRAK TURK TRAKTOR | 599,00 | -0,08 | 32.508.319,50 | 11:39 |
| TUCLK TUGCELIK | 5,53 | -0,90 | 116.518.743,59 | 11:39 |
| TUKAS TUKAS | 2,95 | 0,00 | 102.559.207,44 | 11:39 |
| TUPRS TUPRAS | 230,60 | 0,61 | 1.982.826.968,30 | 11:40 |
| TUREX TUREKS TURIZM TASIMACILIK | 7,49 | -1,06 | 43.980.668,40 | 11:40 |
| TURGG TURKER PROJE GAYRIMENKUL | 28,34 | 0,71 | 2.174.434,92 | 11:37 |
| TURSG TURKIYE SIGORTA | 11,95 | -0,25 | 144.085.448,56 | 11:40 |
| UCAYM UCAY MUHENDISLIK | 36,82 | -3,41 | 1.616.579.345,52 | 11:40 |
| UFUK UFUK YATIRIM | 1.506,00 | -2,52 | 5.376.325,00 | 11:40 |
| ULAS ULASLAR TURIZM YAT. | 30,00 | 0,07 | 1.647.561,64 | 11:38 |
| ULKER ULKER BISKUVI | 135,90 | 0,22 | 234.812.734,00 | 11:40 |
| ULUFA ULUSAL FAKTORING | 4,05 | -0,98 | 24.154.338,80 | 11:39 |
| ULUSE ULUSOY ELEKTRIK | 186,40 | -1,74 | 8.045.760,20 | 11:40 |
| ULUUN ULUSOY UN SANAYI | 7,38 | -0,14 | 8.224.589,83 | 11:40 |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 |
| UNLU UNLU YATIRIM HOLDING | 16,60 | 0,48 | 6.715.928,01 | 11:39 |
| USAK USAK SERAMIK | 1,83 | -1,61 | 57.070.152,83 | 11:39 |
| USAKR USAK SERAMIK - RHKP | 0,83 | -4,60 | 13.806.993,99 | 11:39 |
| VAKBN VAKIFLAR BANKASI | 37,44 | 0,54 | 754.507.154,38 | 11:39 |
| VAKFA VAKIF FAKTORING | 13,15 | 0,31 | 114.284.724,23 | 11:39 |
| VAKFN VAKIF FIN. KIR. | 2,07 | 0,00 | 68.115.281,71 | 11:39 |
| VAKKO VAKKO TEKSTIL | 64,75 | -0,61 | 4.729.162,85 | 11:39 |
| VANGD VANET GIDA | 55,35 | 1,56 | 7.883.716,20 | 11:39 |
| VBTYZ VBT YAZILIM | 19,28 | 2,34 | 29.429.989,65 | 11:40 |
| VERTU VERUSATURK GIRISIM | 40,70 | 3,88 | 32.373.331,40 | 11:40 |
| VERUS VERUSA HOLDING | 262,00 | -1,13 | 16.010.602,00 | 11:39 |
| VESBE VESTEL BEYAZ ESYA | 8,36 | -0,48 | 30.927.671,93 | 11:39 |
| VESTL VESTEL | 32,14 | -1,05 | 49.288.112,74 | 11:39 |
| VKFYO VAKIF YAT. ORT. | 46,78 | 0,17 | 6.462.884,04 | 11:39 |
| VKGYO VAKIF GMYO | 2,94 | 0,00 | 44.964.015,83 | 11:38 |
| VKING VIKING KAGIT | 34,70 | 3,27 | 33.685.361,30 | 11:37 |
| VRGYO VERA KONSEPT GMYO | 2,43 | 0,00 | 14.070.415,90 | 11:40 |
| VSNMD VISNE MADENCILIK | 91,20 | -0,05 | 37.473.855,85 | 11:40 |
| YAPRK YAPRAK SUT VE BESI CIFT. | 257,50 | -0,96 | 11.445.948,50 | 11:39 |
| YATAS YATAS | 46,36 | 1,09 | 15.674.654,38 | 11:39 |
| YAYLA YAYLA EN. UR. TUR. VE INS | 28,98 | 1,68 | 35.674.433,18 | 11:40 |
| YBTAS YIBITAS INSAAT MALZEME | 20,10 | 0,50 | 242.406,00 | 09:55 |
| YEOTK YEO TEKNOLOJI ENERJI | 43,26 | -1,90 | 148.645.286,22 | 11:40 |
| YESIL YESIL YATIRIM HOLDING | 1,90 | 0,53 | 9.580.678,30 | 11:40 |
| YGGYO YENI GIMAT GMYO | 139,60 | -0,92 | 3.505.127,60 | 11:39 |
| YGYO YESIL GMYO | 0,00 | 0,00 | 0,00 | 18:10 |
| YIGIT YIGIT AKU | 25,42 | -0,47 | 16.644.616,50 | 11:39 |
| YKBNK YAPI VE KREDI BANK. | 39,08 | -1,06 | 2.533.314.571,86 | 11:40 |
| YKSLN YUKSELEN CELIK | 3,36 | -2,33 | 32.966.211,57 | 11:39 |
| YONGA YONGA MOBILYA | 59,90 | 4,45 | 123.214,30 | 09:55 |
| YUNSA YUNSA | 9,06 | -2,16 | 28.099.850,87 | 11:39 |
| YYAPI YESIL YAPI | 1,77 | 0,00 | 45.674.022,33 | 11:39 |
| YYLGD YAYLA GIDA | 12,94 | -0,84 | 24.781.999,67 | 11:39 |
| ZEDUR ZEDUR ENERJI | 8,36 | -0,71 | 8.371.399,37 | 11:35 |
| ZERGY ZERAY GMYO | 20,80 | 3,90 | 609.684.887,00 | 11:40 |
| ZGYO Z GMYO | 22,94 | 9,97 | 636.839.003,42 | 11:39 |
| ZOREN ZORLU ENERJI | 3,53 | 0,28 | 164.741.466,08 | 11:39 |
| ZRGYO ZIRAAT GMYO | 22,92 | -0,35 | 10.826.409,12 | 11:39 |
