19 Mart 2026
| Hisse | Son | Fark% | En Düşük | Saat |
|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 15,70 | -1,26 | 54.186.786,83 | 11:26 |
| A1YEN A1 YENILENEBILIR ENERJI | 29,30 | -1,48 | 21.707.464,94 | 11:26 |
| ACSEL ACIPAYAM SELULOZ | 101,90 | -0,29 | 2.519.165,20 | 11:26 |
| ADEL ADEL KALEMCILIK | 33,34 | 0,91 | 9.835.986,54 | 11:26 |
| ADESE ADESE GAYRIMENKUL | 1,00 | 1,01 | 38.934.695,19 | 11:26 |
| ADGYO ADRA GMYO | 58,70 | 1,91 | 8.510.182,00 | 11:25 |
| AEFES ANADOLU EFES | 17,53 | 0,11 | 153.435.959,19 | 11:26 |
| AFYON AFYON CIMENTO | 16,63 | 0,06 | 23.342.101,69 | 11:26 |
| AGESA AGESA HAYAT EMEKLILIK | 221,50 | 0,05 | 30.643.748,90 | 11:26 |
| AGHOL ANADOLU GRUBU HOLDING | 28,90 | -0,34 | 18.459.374,10 | 11:26 |
| AGROT AGROTECH TEKNOLOJI | 3,08 | 1,99 | 49.128.611,99 | 11:26 |
| AGYO ATAKULE GMYO | 8,53 | -3,18 | 1.457.551,90 | 11:26 |
| AHGAZ AHLATCI DOGALGAZ | 22,04 | -0,18 | 13.851.702,40 | 11:26 |
| AHSGY AHES GMYO | 20,48 | -0,78 | 13.649.993,44 | 11:26 |
| AKBNK AKBANK | 75,00 | -0,92 | 1.009.432.537,85 | 11:26 |
| AKCNS AKCANSA | 200,40 | -0,50 | 13.092.766,30 | 11:26 |
| AKENR AKENERJI | 9,68 | 0,10 | 7.343.125,58 | 11:26 |
| AKFGY AKFEN GMYO | 2,88 | -0,35 | 6.525.191,06 | 11:26 |
| AKFIS AKFEN INSAAT | 40,18 | 3,34 | 241.843.656,00 | 11:26 |
| AKFYE AKFEN YEN. ENERJI | 21,82 | -0,18 | 36.460.936,56 | 11:26 |
| AKGRT AKSIGORTA | 7,97 | 0,38 | 16.369.606,83 | 11:26 |
| AKHAN AKHAN UN | 25,74 | -0,23 | 52.186.541,42 | 11:26 |
| AKMGY AKMERKEZ GMYO | 221,20 | 0,55 | 1.362.522,00 | 11:25 |
| AKSA AKSA | 11,10 | -0,09 | 34.966.627,93 | 11:26 |
| AKSEN AKSA ENERJI | 77,75 | -0,32 | 131.714.073,50 | 11:26 |
| AKSGY AKIS GMYO | 8,78 | 0,23 | 4.947.913,70 | 11:25 |
| AKSUE AKSU ENERJI | 28,32 | 0,64 | 3.667.072,66 | 11:26 |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,67 | 1,91 | 1.132.012,39 | 11:26 |
| ALARK ALARKO HOLDING | 89,40 | -0,67 | 105.585.953,45 | 11:26 |
| ALBRK ALBARAKA TURK | 8,21 | -0,24 | 25.515.124,62 | 11:26 |
| ALCAR ALARKO CARRIER | 757,00 | 0,20 | 1.884.947,00 | 11:21 |
| ALCTL ALCATEL LUCENT TELETAS | 125,90 | -0,16 | 4.470.849,40 | 11:26 |
| ALFAS ALFA SOLAR ENERJI | 38,04 | 0,90 | 7.284.179,64 | 11:26 |
| ALGYO ALARKO GMYO | 4,75 | -0,42 | 8.449.865,21 | 11:26 |
| ALKA ALKIM KAGIT | 11,34 | -1,22 | 13.305.301,96 | 11:26 |
| ALKIM ALKIM KIMYA | 18,16 | -0,55 | 64.711.653,00 | 11:26 |
| ALKLC ALTINKILIC GIDA VE SUT | 319,50 | 8,77 | 338.363.010,25 | 11:26 |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 82,04 | -0,91 | 647.017.093,95 | 11:26 |
| ALTNY ALTINAY SAVUNMA | 15,00 | -0,27 | 64.251.219,65 | 11:26 |
| ALVES ALVES KABLO | 3,01 | 0,00 | 49.874.112,60 | 11:26 |
| ANELE ANEL ELEKTRIK | 14,04 | 0,14 | 2.215.895,07 | 11:26 |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 10,35 | 0,19 | 1.801.031,69 | 11:26 |
| ANHYT ANADOLU HAYAT EMEK. | 122,90 | 4,06 | 112.881.581,40 | 11:26 |
| ANSGR ANADOLU SIGORTA | 27,66 | 0,44 | 74.031.636,32 | 11:26 |
| ARASE DOGU ARAS ENERJI | 102,20 | 0,10 | 13.367.923,40 | 11:25 |
| ARCLK ARCELIK | 113,40 | 0,35 | 63.225.487,90 | 11:26 |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 41,64 | 0,24 | 26.128.294,68 | 11:26 |
| ARENA ARENA BILGISAYAR | 24,80 | -1,04 | 4.144.889,82 | 11:26 |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 25,60 | 1,99 | 57.039.431,40 | 11:26 |
| ARMGD ARMADA GIDA | 81,70 | 2,70 | 15.460.041,40 | 11:26 |
| ARSAN ARSAN HOLDING | 4,23 | 1,68 | 31.846.804,70 | 11:26 |
| ARTMS ARTEMIS HALI | 39,30 | 2,08 | 23.318.955,40 | 11:26 |
| ARZUM ARZUM EV ALETLERI | 2,60 | -0,76 | 6.900.876,11 | 11:26 |
| ASELS ASELSAN | 347,00 | -0,50 | 2.480.025.155,50 | 11:26 |
| ASGYO ASCE GMYO | 10,96 | -0,99 | 8.806.784,60 | 11:26 |
| ASTOR ASTOR ENERJI | 188,00 | 1,51 | 1.018.292.349,10 | 11:26 |
| ASUZU ANADOLU ISUZU | 66,40 | 0,00 | 5.432.922,55 | 11:26 |
| ATAGY ATA GMYO | 12,89 | 0,70 | 810.732,50 | 11:26 |
| ATAKP ATAKEY PATATES | 52,50 | 0,57 | 2.294.512,15 | 11:26 |
| ATATP ATP YAZILIM | 145,00 | -0,21 | 19.642.039,00 | 11:26 |
| ATATR ATA TURIZM | 10,87 | 1,78 | 277.875.248,45 | 11:26 |
| ATEKS AKIN TEKSTIL | 109,50 | 0,00 | 493.188,00 | 09:55 |
| ATLAS ATLAS YAT. ORT. | 8,56 | -0,70 | 1.808.321,13 | 11:25 |
| ATSYH ATLANTIS YATIRIM HOLDING | 49,50 | -2,94 | 152.212,50 | 09:55 |
| AVGYO AVRASYA GMYO | 11,46 | -0,35 | 848.316,92 | 11:24 |
| AVHOL AVRUPA YATIRIM HOLDING | 36,60 | 0,72 | 5.342.476,72 | 11:25 |
| AVOD A.V.O.D GIDA VE TARIM | 4,70 | -0,84 | 22.776.301,15 | 11:26 |
| AVPGY AVRUPAKENT GMYO | 52,30 | -0,38 | 13.793.162,30 | 11:26 |
| AVTUR AVRASYA PETROL VE TUR. | 19,09 | 2,80 | 5.303.806,70 | 11:26 |
| AYCES ALTINYUNUS CESME | 679,00 | -0,29 | 62.429.978,50 | 11:26 |
| AYDEM AYDEM ENERJI | 26,50 | 0,68 | 9.626.649,88 | 11:26 |
| AYEN AYEN ENERJI | 27,94 | 0,94 | 7.502.640,58 | 11:26 |
| AYES AYES CELIK HASIR VE CIT | 32,40 | -0,31 | 538.228,80 | 09:55 |
| AYGAZ AYGAZ | 243,30 | 1,29 | 115.979.916,40 | 11:26 |
| AZTEK AZTEK TEKNOLOJI | 4,08 | 0,25 | 4.050.901,51 | 11:26 |
| BAGFS BAGFAS | 38,96 | -0,56 | 83.976.306,86 | 11:26 |
| BAHKM BAHADIR KIMYA | 147,30 | 6,20 | 116.542.645,10 | 11:26 |
| BAKAB BAK AMBALAJ | 37,82 | 0,16 | 581.241,80 | 11:23 |
| BALAT BALATACILAR BALATACILIK | 103,00 | -4,98 | 1.075.423,00 | 09:55 |
| BALSU BALSU GIDA | 14,22 | 0,28 | 13.692.270,22 | 11:26 |
| BANVT BANVIT | 154,60 | 0,06 | 6.378.808,70 | 11:25 |
| BARMA BAREM AMBALAJ | 49,00 | -1,05 | 29.941.281,94 | 11:26 |
| BASCM BASTAS BASKENT CIMENTO | 14,80 | 2,07 | 74.000,00 | 09:55 |
| BASGZ BASKENT DOGALGAZ GMYO | 50,35 | -0,30 | 5.268.796,50 | 11:26 |
| BAYRK BAYRAK TABAN SANAYI | 4,56 | -0,65 | 7.386.466,25 | 11:26 |
| BEGYO BATI EGE GMYO | 4,20 | -0,94 | 8.051.188,46 | 11:26 |
| BERA BERA HOLDING | 17,06 | -1,39 | 56.456.072,55 | 11:26 |
| BESLR BESLER GIDA | 13,68 | -1,01 | 11.279.771,37 | 11:26 |
| BESTE BEST BRANDS ENERJI | 24,50 | 2,17 | 179.244.513,78 | 11:26 |
| BEYAZ BEYAZ FILO | 28,38 | -0,42 | 6.481.129,02 | 11:25 |
| BFREN BOSCH FREN SISTEMLERI | 141,80 | 0,28 | 3.348.021,20 | 11:26 |
| BIENY BIEN YAPI URUNLERI | 23,24 | 0,35 | 12.787.377,48 | 11:25 |
| BIGCH BUYUK SEFLER BIGCHEFS | 6,86 | 0,44 | 6.062.649,32 | 11:26 |
| BIGEN BIRLESIM GRUP ENERJI | 8,72 | 0,11 | 5.285.295,97 | 11:26 |
| BIGTK BIG MEDYA TEKNOLOJI | 244,90 | 1,07 | 15.408.953,20 | 11:26 |
| BIMAS BIM MAGAZALAR | 675,50 | 0,07 | 874.921.603,00 | 11:26 |
| BINBN BIN ULASIM TEKNOLOJILERI | 159,80 | -0,19 | 12.768.751,00 | 11:24 |
| BINHO 1000 YATIRIMLAR HOL. | 8,40 | -0,12 | 41.278.886,69 | 11:26 |
| BIOEN BIOTREND CEVRE VE ENERJI | 17,02 | -0,76 | 7.640.809,87 | 11:26 |
| BIZIM BIZIM MAGAZALARI | 27,32 | 0,66 | 1.069.953,02 | 11:25 |
| BJKAS BESIKTAS FUTBOL YAT. | 1,51 | 1,34 | 7.588.201,89 | 11:26 |
| BLCYT BILICI YATIRIM | 48,98 | 1,03 | 21.850.705,60 | 11:25 |
| BLUME BLUME METAL KIMYA | 48,42 | -0,78 | 14.296.552,18 | 11:26 |
| BMSCH BMS CELIK HASIR | 17,88 | -0,28 | 4.152.619,54 | 11:25 |
| BMSTL BMS BIRLESIK METAL | 82,50 | -3,57 | 133.737.622,95 | 11:26 |
| BNTAS BANTAS AMBALAJ | 6,29 | 0,16 | 3.744.332,63 | 11:26 |
| BOBET BOGAZICI BETON SANAYI | 19,24 | -1,84 | 41.729.806,61 | 11:26 |
| BORLS BORLEASE OTOMOTIV | 2,82 | -0,70 | 11.503.242,26 | 11:26 |
| BORSK BOR SEKER | 6,11 | 0,66 | 8.800.971,93 | 11:26 |
| BOSSA BOSSA | 6,30 | -0,32 | 997.075,54 | 11:25 |
| BRISA BRISA | 84,95 | -0,76 | 1.696.921,85 | 11:25 |
| BRKO BIRKO MENSUCAT | 14,49 | 2,04 | 582.150,24 | 09:55 |
| BRKSN BERKOSAN YALITIM | 9,19 | 0,66 | 1.278.030,50 | 11:25 |
| BRKVY BIRIKIM VARLIK YONETIM | 89,15 | 0,00 | 7.129.102,25 | 11:26 |
| BRLSM BIRLESIM MUHENDISLIK | 15,73 | -7,25 | 74.119.981,35 | 11:26 |
| BRMEN BIRLIK MENSUCAT | 9,10 | 0,00 | 91.282,10 | 09:55 |
| BRSAN BORUSAN BORU SANAYI | 498,00 | -0,40 | 119.937.237,00 | 11:26 |
| BRYAT BORUSAN YAT. PAZ. | 2.217,00 | -1,03 | 77.655.111,00 | 11:26 |
| BSOKE BATISOKE CIMENTO | 33,20 | 0,00 | 37.222.266,12 | 11:26 |
| BTCIM BATI CIMENTO | 6,81 | -0,87 | 146.830.649,75 | 11:26 |
| BUCIM BURSA CIMENTO | 6,13 | -0,49 | 4.764.414,79 | 11:26 |
| BULGS BULLS GSYO | 43,60 | 3,02 | 200.853.181,90 | 11:26 |
| BURCE BURCELIK | 38,56 | 0,78 | 33.157.682,66 | 11:26 |
| BURVA BURCELIK VANA | 788,50 | 1,74 | 7.399.657,50 | 11:26 |
| BVSAN BULBULOGLU VINC | 105,50 | -0,28 | 11.509.203,60 | 11:26 |
| BYDNR BAYDONER RESTORANLARI | 32,92 | -0,84 | 1.343.599,00 | 11:24 |
| CANTE CAN2 TERMIK | 1,56 | 1,30 | 151.937.369,46 | 11:26 |
| CASA CASA EMTIA PETROL | 94,95 | -0,05 | 183.538,35 | 09:55 |
| CATES CATES ELEKTRIK | 46,50 | 3,10 | 69.125.833,46 | 11:26 |
| CCOLA COCA COLA ICECEK | 71,00 | -0,49 | 94.284.081,55 | 11:26 |
| CELHA CELIK HALAT | 9,78 | 0,20 | 3.578.525,56 | 11:26 |
| CEMAS CEMAS DOKUM | 4,60 | 0,00 | 11.687.087,00 | 11:25 |
| CEMTS CEMTAS | 10,36 | -0,19 | 3.177.788,62 | 11:24 |
| CEMZY CEM ZEYTIN | 61,55 | -2,30 | 41.057.062,15 | 11:26 |
| CEOEM CEO EVENT MEDYA | 21,70 | 0,84 | 6.719.148,42 | 11:26 |
| CGCAM CAGDAS CAM | 36,00 | -0,06 | 37.417.363,70 | 11:26 |
| CIMSA CIMSA | 48,44 | -0,33 | 46.111.471,14 | 11:26 |
| CLEBI CELEBI | 1.802,00 | 0,78 | 25.076.753,00 | 11:26 |
| CMBTN CIMBETON | 1.721,00 | 0,47 | 6.466.025,00 | 11:26 |
| CMENT CIMENTAS | 339,00 | 0,00 | 23.730,00 | 09:55 |
| CONSE CONSUS ENERJI | 3,46 | 0,29 | 7.822.300,76 | 11:26 |
| COSMO COSMOS YAT. HOLDING | 189,70 | 2,99 | 4.629.056,50 | 11:25 |
| CRDFA CREDITWEST FAKTORING | 85,55 | 6,94 | 29.717.937,10 | 11:26 |
| CRFSA CARREFOURSA | 121,50 | -0,33 | 3.671.907,40 | 11:25 |
| CUSAN CUHADAROGLU METAL | 23,50 | 0,95 | 4.664.934,58 | 11:25 |
| CVKMD CVK MADEN | 29,32 | 0,76 | 159.141.367,74 | 11:26 |
| CWENE CW ENERJI | 28,88 | -0,48 | 53.785.034,38 | 11:26 |
| DAGI DAGI GIYIM | 5,80 | 0,00 | 1.534.344,51 | 11:26 |
| DAPGM DAP GAYRIMENKUL | 15,36 | 0,72 | 198.719.671,25 | 11:26 |
| DARDL DARDANEL | 2,00 | -0,50 | 10.591.669,05 | 11:26 |
| DCTTR DCT TRADING DIS TICARET | 8,54 | 2,15 | 26.776.651,59 | 11:26 |
| DENGE DENGE HOLDING | 2,49 | 0,00 | 6.829.196,61 | 11:26 |
| DERHL DERLUKS YATIRIM HOLDING | 14,39 | -0,42 | 14.671.146,38 | 11:26 |
| DERIM DERIMOD | 37,64 | -5,19 | 6.239.523,26 | 11:26 |
| DESA DESA DERI | 11,93 | -0,08 | 4.465.253,18 | 11:26 |
| DESPC DESPEC BILGISAYAR | 39,32 | 1,55 | 4.846.173,18 | 11:26 |
| DEVA DEVA HOLDING | 62,55 | -0,40 | 4.209.884,15 | 11:26 |
| DGATE DATAGATE BILGISAYAR | 83,50 | 1,83 | 11.022.274,70 | 11:26 |
| DGGYO DOGUS GMYO | 28,42 | -0,56 | 113.787,78 | 11:21 |
| DGNMO DOGANLAR MOBILYA | 3,93 | 1,29 | 2.669.495,54 | 11:23 |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 26,02 | -0,69 | 23.834,32 | 09:55 |
| DITAS DITAS DOGAN | 42,32 | -3,25 | 55.616.998,36 | 11:26 |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 5,75 | 0,00 | 9.539.800,63 | 11:26 |
| DMRGD DMR UNLU MAMULLER | 4,42 | 1,61 | 48.595.023,64 | 11:25 |
| DMSAS DEMISAS DOKUM | 8,97 | -1,10 | 2.798.243,18 | 11:26 |
| DNISI DINAMIK ISI MAKINA YALITIM | 19,66 | -0,30 | 3.390.379,74 | 11:26 |
| DOAS DOGUS OTOMOTIV | 196,60 | 0,31 | 64.265.112,40 | 11:26 |
| DOCO DO-CO | 8.817,50 | -3,84 | 22.794.990,00 | 11:26 |
| DOFER DOFER YAPI MALZEMELERI | 37,36 | 0,81 | 14.615.918,80 | 11:26 |
| DOFRB DOF ROBOTIK | 98,25 | -2,63 | 441.595.589,40 | 11:26 |
| DOGUB DOGUSAN | 60,80 | 3,05 | 5.239.458,60 | 11:26 |
| DOHOL DOGAN HOLDING | 21,00 | -0,28 | 18.623.599,00 | 11:26 |
| DOKTA DOKTAS DOKUMCULUK | 22,24 | 0,18 | 1.142.022,56 | 11:15 |
| DSTKF DESTEK FINANS FAKTORING | 1.887,00 | 2,55 | 401.327.135,00 | 11:26 |
| DUNYH DUNYA HOLDING | 106,50 | -0,47 | 24.264.602,40 | 11:26 |
| DURDO DURAN DOGAN BASIM | 3,68 | 0,00 | 3.727.416,82 | 11:25 |
| DURKN DURUKAN SEKERLEME | 18,05 | -0,28 | 17.053.689,19 | 11:26 |
| DYOBY DYO BOYA | 13,25 | -0,67 | 4.885.891,93 | 11:26 |
| DZGYO DENIZ GMYO | 7,74 | 0,39 | 3.686.042,57 | 11:25 |
| EBEBK EBEBEK MAGAZACILIK | 63,35 | 0,40 | 5.533.657,95 | 11:25 |
| ECILC ECZACIBASI ILAC | 115,80 | -4,30 | 301.583.823,00 | 11:26 |
| ECOGR ECOGREEN ENERJI | 36,28 | -0,17 | 290.997.455,34 | 11:26 |
| ECZYT ECZACIBASI YATIRIM | 294,00 | -2,81 | 59.240.063,75 | 11:26 |
| EDATA E-DATA TEKNOLOJI | 14,04 | -1,34 | 47.730.748,08 | 11:26 |
| EDIP EDIP GAYRIMENKUL | 35,80 | -0,39 | 9.748.423,10 | 11:26 |
| EFOR EFOR YATIRIM | 11,28 | -9,98 | 39.695.233,68 | 11:26 |
| EGEEN EGE ENDUSTRI | 5.870,00 | -0,38 | 10.479.455,00 | 11:26 |
| EGEGY EGEYAPI AVRUPA GMYO | 29,10 | -0,48 | 17.741.072,40 | 11:26 |
| EGEPO NASMED EGEPOL | 13,85 | 2,21 | 15.449.779,89 | 11:25 |
| EGGUB EGE GUBRE | 129,10 | 3,20 | 126.926.662,90 | 11:26 |
| EGPRO EGE PROFIL | 29,30 | 0,27 | 7.787.086,54 | 11:26 |
| EGSER EGE SERAMIK | 2,88 | 0,00 | 845.435,97 | 11:25 |
| EKGYO EMLAK KONUT GMYO | 20,28 | -0,29 | 259.356.580,74 | 11:26 |
| EKIZ EKIZ KIMYA | 110,00 | 0,00 | 5.610,00 | 09:55 |
| EKOS EKOS TEKNOLOJI | 5,54 | -0,72 | 15.019.166,67 | 11:26 |
| EKSUN EKSUN GIDA | 5,35 | 0,56 | 2.021.425,39 | 11:24 |
| ELITE ELITE NATUREL ORGANIK GIDA | 28,42 | 0,35 | 5.460.372,18 | 11:26 |
| EMKEL EMEK ELEKTRIK | 20,88 | 2,96 | 219.600.823,38 | 11:26 |
| EMNIS EMINIS AMBALAJ | 154,10 | -0,71 | 24.810,10 | 09:55 |
| EMPAE EMPA ELEKTRONIK | 46,20 | 10,00 | 733.860.107,00 | 11:26 |
| ENDAE ENDA ENERJI HOLDING | 14,54 | 0,35 | 18.665.434,40 | 11:25 |
| ENERY ENERYA ENERJI | 8,64 | -0,92 | 27.347.808,84 | 11:26 |
| ENJSA ENERJISA ENERJI | 121,70 | 2,10 | 236.436.644,10 | 11:26 |
| ENKAI ENKA INSAAT | 95,65 | -0,57 | 116.741.317,70 | 11:26 |
| ENSRI ENSARI SINAI YATIRIMLAR | 31,48 | -7,68 | 167.788.352,52 | 11:26 |
| ENTRA IC ENTERRA YEN. ENERJI | 10,13 | -0,69 | 21.459.904,90 | 11:26 |
| EPLAS EGEPLAST | 6,17 | 0,16 | 2.799.322,22 | 11:25 |
| ERBOS ERBOSAN | 184,60 | -0,27 | 2.528.737,40 | 11:24 |
| ERCB ERCIYAS CELIK BORU | 51,40 | -0,58 | 14.696.271,95 | 11:26 |
| EREGL EREGLI DEMIR CELIK | 27,98 | -1,06 | 405.055.064,00 | 11:26 |
| ERSU ERSU GIDA | 22,36 | -0,89 | 3.381.321,52 | 11:25 |
| ESCAR ESCAR FILO | 30,34 | 0,46 | 28.439.408,56 | 11:26 |
| ESCOM ESCORT TEKNOLOJI | 5,40 | 1,50 | 100.918.584,76 | 11:26 |
| ESEN ESENBOGA ELEKTRIK | 3,99 | 1,01 | 26.880.457,80 | 11:26 |
| ETILR ETILER GIDA | 3,85 | -0,26 | 2.509.178,51 | 11:26 |
| ETYAT EURO TREND YAT. ORT. | 21,46 | 0,56 | 108.185,86 | 11:25 |
| EUHOL EURO YATIRIM HOLDING | 13,24 | -0,23 | 2.874.920,36 | 09:55 |
| EUKYO EURO KAPITAL YAT. ORT. | 19,08 | 1,92 | 1.821.750,90 | 11:25 |
| EUPWR EUROPOWER ENERJI | 34,62 | 0,23 | 52.177.567,40 | 11:26 |
| EUREN EUROPEN ENDUSTRI | 4,83 | 0,42 | 30.080.104,52 | 11:26 |
| EUYO EURO YAT. ORT. | 17,32 | 0,17 | 360.275,41 | 11:25 |
| EYGYO EYG GMYO | 3,11 | -3,12 | 48.857.343,14 | 11:26 |
| FADE FADE GIDA | 13,75 | 0,00 | 3.458.517,55 | 11:25 |
| FENER FENERBAHCE FUTBOL | 2,72 | 0,37 | 73.100.403,42 | 11:26 |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 10,84 | 0,37 | 2.071.490,83 | 11:26 |
| FMIZP F-M IZMIT PISTON | 297,50 | -0,67 | 2.212.987,25 | 11:22 |
| FONET FONET BILGI TEKNOLOJILERI | 4,70 | 0,00 | 182.247.587,93 | 11:26 |
| FORMT FORMET METAL VE CAM | 3,03 | 5,94 | 104.862.751,28 | 11:26 |
| FORTE FORTE BILGI ILETISIM | 103,30 | 6,44 | 182.522.341,90 | 11:26 |
| FRIGO FRIGO PAK GIDA | 9,29 | 2,09 | 12.750.708,06 | 11:25 |
| FRMPL FORMUL PLASTIK VE METAL | 32,02 | 1,78 | 59.456.219,54 | 11:26 |
| FROTO FORD OTOSAN | 105,70 | 0,00 | 186.470.622,20 | 11:26 |
| FZLGY FUZUL GMYO | 17,80 | 9,94 | 419.407.192,05 | 11:26 |
| GARAN GARANTI BANKASI | 135,60 | -0,15 | 636.656.563,40 | 11:26 |
| GARFA GARANTI FAKTORING | 27,00 | 0,82 | 5.694.382,10 | 11:26 |
| GATEG GATE GROUP TEKNOLOJI | 320,00 | 1,27 | 407.360,00 | 09:55 |
| GEDIK GEDIK Y. MEN. DEG. | 5,39 | 0,37 | 2.689.893,30 | 11:26 |
| GEDZA GEDIZ AMBALAJ | 32,12 | 1,65 | 11.142.142,96 | 11:26 |
| GENIL GEN ILAC | 9,28 | -1,28 | 88.965.410,82 | 11:26 |
| GENKM GENTAS KIMYA | 13,77 | 4,08 | 653.793.991,69 | 11:26 |
| GENTS GENTAS | 8,22 | 1,36 | 14.821.675,00 | 11:26 |
| GEREL GERSAN ELEKTRIK | 30,26 | 1,75 | 18.125.699,72 | 11:26 |
| GESAN GIRISIM ELEKTRIK SANAYI | 44,56 | -0,31 | 47.314.676,88 | 11:26 |
| GIPTA GIPTA OFIS KIRTASIYE | 70,25 | 0,21 | 198.836.936,80 | 11:26 |
| GLBMD GLOBAL MEN. DEG. | 12,28 | 1,99 | 320.983,35 | 11:24 |
| GLCVY GELECEK VARLIK YONETIMI | 64,75 | 0,15 | 8.118.870,00 | 11:26 |
| GLRMK GULERMAK AGIR SANAYI | 167,20 | -0,48 | 70.797.350,70 | 11:26 |
| GLRYH GULER YAT. HOLDING | 4,35 | -0,46 | 7.925.823,69 | 11:26 |
| GLYHO GLOBAL YAT. HOLDING | 14,44 | 0,28 | 20.508.396,82 | 11:26 |
| GMTAS GIMAT MAGAZACILIK | 26,78 | -1,03 | 10.113.173,54 | 11:26 |
| GOKNR GOKNUR GIDA | 21,06 | 0,57 | 15.502.886,50 | 11:26 |
| GOLTS GOLTAS CIMENTO | 338,75 | -1,09 | 8.920.242,75 | 11:26 |
| GOODY GOOD-YEAR | 14,09 | -0,07 | 1.450.607,88 | 11:26 |
| GOZDE GOZDE GIRISIM | 20,84 | 0,00 | 2.580.791,42 | 11:25 |
| GRNYO GARANTI YAT. ORT. | 16,49 | 1,60 | 1.503.494,74 | 11:25 |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 322,00 | -3,01 | 128.866.597,00 | 11:26 |
| GRTHO GRAINTURK HOLDING | 237,70 | -1,78 | 34.841.480,00 | 11:26 |
| GSDDE GSD DENIZCILIK | 9,83 | -1,01 | 3.531.803,24 | 11:26 |
| GSDHO GSD HOLDING | 4,22 | -1,63 | 11.330.948,58 | 11:26 |
| GSRAY GALATASARAY SPORTIF | 1,12 | -3,45 | 167.529.815,10 | 11:26 |
| GUBRF GUBRE FABRIK. | 493,50 | -3,71 | 317.162.576,75 | 11:26 |
| GUNDG GUNDOGDU GIDA | 690,00 | -4,03 | 50.341.815,50 | 11:26 |
| GWIND GALATA WIND ENERJI | 25,96 | 0,39 | 34.123.650,84 | 11:26 |
| GZNMI GEZINOMI SEYAHAT | 60,00 | 2,56 | 89.697.086,00 | 11:26 |
| HALKB T. HALK BANKASI | 39,02 | -1,12 | 266.056.632,60 | 11:26 |
| HATEK HATAY TEKSTIL | 15,49 | 0,85 | 11.270.479,08 | 11:26 |
| HATSN HATSAN GEMI | 37,38 | 0,16 | 7.500.009,12 | 11:26 |
| HDFGS HEDEF GIRISIM | 3,11 | -1,27 | 49.488.672,44 | 11:26 |
| HEDEF HEDEF HOLDING | 102,70 | -4,02 | 192.697.710,20 | 11:26 |
| HEKTS HEKTAS | 2,93 | -1,35 | 97.155.745,35 | 11:26 |
| HKTM HIDROPAR HAREKET KONTROL | 11,68 | 0,43 | 4.225.500,61 | 11:26 |
| HLGYO HALK GMYO | 5,17 | 0,19 | 53.912.009,39 | 11:26 |
| HOROZ HOROZ LOJISTIK | 56,35 | 0,71 | 8.594.505,25 | 11:26 |
| HRKET HAREKET PROJE TASIMACILIGI | 63,50 | -0,78 | 7.189.809,50 | 11:26 |
| HTTBT HITIT BILGISAYAR | 37,48 | 0,21 | 5.704.328,34 | 11:26 |
| HUBVC HUB GIRISIM | 5,19 | 1,37 | 1.524.003,96 | 11:26 |
| HUNER HUN YENILENEBILIR ENERJI | 3,12 | 0,65 | 11.021.785,38 | 11:26 |
| HURGZ HURRIYET GZT. | 5,90 | 3,33 | 22.902.304,56 | 11:26 |
| ICBCT ICBC TURKEY BANK | 14,78 | 0,14 | 16.777.848,58 | 11:26 |
| ICUGS ICU GIRISIM | 2,82 | 1,08 | 5.682.329,90 | 11:26 |
| IDGYO IDEALIST GMYO | 3,87 | -0,77 | 630.217,41 | 11:23 |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 89,55 | 0,06 | 296.585.736,65 | 11:25 |
| IHAAS IHLAS HABER AJANSI | 83,15 | -1,54 | 1.473.474,60 | 11:26 |
| IHEVA IHLAS EV ALETLERI | 2,21 | -0,45 | 184.399,91 | 11:23 |
| IHGZT IHLAS GAZETECILIK | 1,44 | 0,00 | 3.064.684,75 | 11:26 |
| IHLAS IHLAS HOLDING | 2,04 | 0,49 | 21.353.411,49 | 11:26 |
| IHLGM IHLAS GAYRIMENKUL | 2,01 | 0,00 | 5.872.934,27 | 11:26 |
| IHYAY IHLAS YAYIN HOLDING | 1,76 | 0,00 | 2.057.257,37 | 11:26 |
| IMASM IMAS MAKINA | 3,65 | 0,55 | 19.267.691,63 | 11:26 |
| INDES INDEKS BILGISAYAR | 8,92 | 0,22 | 20.441.736,23 | 11:26 |
| INFO INFO YATIRIM | 3,46 | 0,29 | 10.678.637,25 | 11:26 |
| INGRM INGRAM BILISIM | 385,75 | 0,13 | 2.778.836,25 | 11:26 |
| INTEK INNOSA TEKNOLOJI | 260,00 | -0,10 | 267.540,00 | 09:55 |
| INTEM INTEMA | 265,75 | -0,47 | 8.329.234,25 | 11:25 |
| INVEO INVEO YATIRIM HOLDING | 7,39 | 0,14 | 5.843.361,91 | 11:26 |
| INVES INVESTCO HOLDING | 427,25 | 7,82 | 97.058.691,50 | 11:26 |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 |
| ISBIR ISBIR HOLDING | 72,35 | 0,14 | 31.255,20 | 09:55 |
| ISBTR IS BANKASI (B) | 425.000,00 | 0,00 | 850.000,00 | 09:55 |
| ISCTR IS BANKASI (C) | 14,12 | -0,42 | 1.208.885.785,34 | 11:26 |
| ISDMR ISKENDERUN DEMIR CELIK | 42,26 | 0,14 | 28.908.433,28 | 11:26 |
| ISFIN IS FIN.KIR. | 19,99 | 2,51 | 27.672.341,55 | 11:26 |
| ISGSY IS GIRISIM | 150,90 | 1,68 | 246.028.440,10 | 11:26 |
| ISGYO IS GMYO | 20,72 | -2,26 | 19.739.575,76 | 11:26 |
| ISKPL ISIK PLASTIK | 12,70 | 6,01 | 268.886.785,33 | 11:26 |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 |
| ISMEN IS Y. MEN. DEG. | 44,26 | -1,12 | 98.819.539,98 | 11:26 |
| ISSEN ISBIR SENTETIK DOKUMA | 7,27 | 1,54 | 1.222.765,76 | 11:24 |
| ISYAT IS YAT. ORT. | 8,40 | -0,47 | 1.621.539,06 | 11:26 |
| IZENR IZDEMIR ENERJI | 9,57 | 0,42 | 196.659.368,62 | 11:26 |
| IZFAS IZMIR FIRCA | 52,70 | 0,67 | 57.065.162,60 | 11:25 |
| IZINV IZ YATIRIM HOLDING | 58,35 | -1,68 | 1.315.935,35 | 11:22 |
| IZMDC IZMIR DEMIR CELIK | 6,43 | -0,77 | 8.390.892,49 | 11:26 |
| JANTS JANTSA JANT SANAYI | 16,99 | 0,00 | 6.060.209,77 | 11:26 |
| KAPLM KAPLAMIN | 414,50 | 0,36 | 6.081.087,00 | 11:26 |
| KAREL KAREL ELEKTRONIK | 8,54 | -1,61 | 19.772.722,83 | 11:26 |
| KARSN KARSAN OTOMOTIV | 9,87 | -1,20 | 21.958.655,68 | 11:26 |
| KARTN KARTONSAN | 70,00 | -0,14 | 2.313.775,35 | 11:25 |
| KATMR KATMERCILER EKIPMAN | 2,95 | 2,43 | 107.072.942,38 | 11:26 |
| KAYSE KAYSERI SEKER FABRIKASI | 4,55 | -0,22 | 7.818.451,22 | 11:25 |
| KBORU KUZEY BORU | 17,76 | -1,50 | 34.460.737,07 | 11:26 |
| KCAER KOCAER CELIK | 11,66 | -0,51 | 34.930.433,29 | 11:26 |
| KCHOL KOC HOLDING | 190,90 | 0,63 | 1.310.236.117,50 | 11:26 |
| KENT KENT GIDA | 437,50 | -3,63 | 517.125,00 | 09:55 |
| KERVN KERVANSARAY YAT. HOLDING | 4,00 | 0,00 | 885.488,00 | 09:55 |
| KFEIN KAFEIN YAZILIM | 8,69 | 0,12 | 5.843.989,33 | 11:26 |
| KGYO KORAY GMYO | 7,64 | -0,65 | 15.226.838,22 | 11:26 |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 19,10 | 0,47 | 11.126.452,87 | 11:26 |
| KLGYO KILER GMYO | 5,62 | -1,06 | 14.837.291,91 | 11:26 |
| KLKIM KALEKIM KIMYEVI MADDELER | 39,40 | -1,60 | 27.194.837,88 | 11:26 |
| KLMSN KLIMASAN KLIMA | 29,10 | 0,21 | 5.959.453,52 | 11:26 |
| KLNMA T. KALKINMA BANK. | 10,59 | 0,00 | 71.058,90 | 09:55 |
| KLRHO KILER HOLDING | 124,00 | -4,32 | 1.179.137.319,50 | 11:26 |
| KLSER KALESERAMIK | 27,42 | 7,36 | 57.305.212,36 | 11:26 |
| KLSYN KOLEKSIYON MOBILYA | 10,10 | 3,06 | 15.567.668,35 | 11:26 |
| KLYPV KALYON GUNES TEKNOLOJILERI | 55,95 | 0,27 | 10.686.473,30 | 11:26 |
| KMPUR KIMTEKS POLIURETAN | 16,97 | 1,43 | 28.807.093,04 | 11:26 |
| KNFRT KONFRUT TARIM | 10,82 | -0,64 | 2.487.546,25 | 11:26 |
| KOCMT KOC METALURJI | 2,50 | -1,19 | 9.033.713,95 | 11:26 |
| KONKA KONYA KAGIT | 15,07 | -1,95 | 5.576.453,63 | 11:26 |
| KONTR KONTROLMATIK TEKNOLOJI | 8,95 | -0,56 | 68.237.980,29 | 11:26 |
| KONYA KONYA CIMENTO | 4.030,00 | 0,31 | 5.383.715,00 | 11:26 |
| KOPOL KOZA POLYESTER | 5,96 | -0,67 | 15.248.451,84 | 11:26 |
| KORDS KORDSA TEKNIK TEKSTIL | 56,55 | -1,31 | 8.003.719,80 | 11:26 |
| KOTON KOTON MAGAZACILIK | 15,20 | 0,66 | 8.318.209,05 | 11:26 |
| KRDMA KARDEMIR (A) | 30,56 | 0,26 | 34.878.701,84 | 11:26 |
| KRDMB KARDEMIR (B) | 49,60 | -3,78 | 79.130.866,50 | 11:26 |
| KRDMD KARDEMIR (D) | 29,64 | -1,66 | 275.736.678,12 | 11:26 |
| KRGYO KORFEZ GMYO | 2,78 | 0,72 | 6.487.242,07 | 11:26 |
| KRONT KRON TEKNOLOJI | 21,80 | -2,42 | 39.393.170,60 | 11:26 |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 8,31 | -1,77 | 4.910.887,69 | 11:26 |
| KRSTL KRISTAL KOLA | 8,76 | -0,23 | 11.103.314,00 | 11:26 |
| KRTEK KARSU TEKSTIL | 26,74 | -0,96 | 1.845.199,64 | 11:26 |
| KRVGD KERVAN GIDA | 2,79 | -1,41 | 4.722.302,21 | 11:26 |
| KSTUR KUSTUR KUSADASI TURIZM | 3.000,00 | -0,41 | 162.000,00 | 09:55 |
| KTLEV KATILIMEVIM TAS. FIN. | 64,25 | 3,63 | 2.265.615.944,95 | 11:26 |
| KTSKR KUTAHYA SEKER FABRIKASI | 77,75 | -1,71 | 12.024.556,20 | 11:26 |
| KUTPO KUTAHYA PORSELEN | 91,85 | -0,16 | 7.634.373,50 | 11:26 |
| KUVVA KUVVA GIDA | 127,00 | -0,39 | 6.306.129,80 | 11:25 |
| KUYAS KUYAS YATIRIM | 78,15 | 1,10 | 152.389.373,15 | 11:26 |
| KZBGY KIZILBUK GYO | 3,12 | 0,00 | 21.589.900,42 | 11:26 |
| KZGYO KUZUGRUP GMYO | 21,70 | -1,18 | 9.975.688,06 | 11:26 |
| LIDER LDR TURIZM | 99,50 | 3,65 | 45.563.252,80 | 11:26 |
| LIDFA LIDER FAKTORING | 3,55 | -2,20 | 18.445.371,27 | 11:26 |
| LILAK LILA KAGIT | 31,30 | -1,32 | 20.131.636,36 | 11:26 |
| LINK LINK BILGISAYAR | 6,34 | -2,31 | 314.037.106,56 | 11:26 |
| LKMNH LOKMAN HEKIM SAGLIK | 16,04 | 0,12 | 1.441.537,98 | 11:26 |
| LMKDC LIMAK DOGU ANADOLU | 34,22 | 0,29 | 43.036.972,24 | 11:26 |
| LOGO LOGO YAZILIM | 135,10 | -0,37 | 25.897.947,90 | 11:26 |
| LRSHO LORAS HOLDING | 3,37 | 0,30 | 14.382.610,50 | 11:25 |
| LUKSK LUKS KADIFE | 96,70 | 0,21 | 1.164.535,35 | 11:21 |
| LXGYO LUXERA GMYO | 25,22 | 7,69 | 694.660.481,02 | 11:26 |
| LYDHO LYDIA HOLDING | 192,10 | -0,62 | 10.942.177,30 | 11:26 |
| LYDYE LYDIA YESIL ENERJI | 17.772,50 | 2,26 | 16.895.040,00 | 11:26 |
| MAALT MARMARIS ALTINYUNUS | 1.155,00 | 0,26 | 35.154.063,00 | 11:26 |
| MACKO MACKOLIK INTERNET HIZMETLERI | 31,94 | -0,50 | 13.898.654,76 | 11:26 |
| MAGEN MARGUN ENERJI | 48,92 | -0,61 | 27.753.906,34 | 11:26 |
| MAKIM MAKIM MAKINE | 15,26 | -1,36 | 4.259.258,93 | 11:26 |
| MAKTK MAKINA TAKIM | 13,37 | -0,67 | 9.053.199,29 | 11:26 |
| MANAS MANAS ENERJI YONETIMI | 28,00 | 7,78 | 118.937.696,82 | 11:26 |
| MARBL TUREKS TURUNC MADENCILIK | 12,40 | 0,24 | 4.992.305,51 | 11:26 |
| MARKA MARKA YATIRIM HOLDING | 35,42 | 10,00 | 70.618.219,22 | 11:26 |
| MARMR MARMARA HOLDING | 2,57 | 5,33 | 497.401.236,72 | 11:26 |
| MARTI MARTI OTEL | 1,45 | -1,36 | 22.686.851,77 | 11:26 |
| MAVI MAVI GIYIM | 44,02 | -0,86 | 68.868.879,38 | 11:26 |
| MCARD METROPAL KURUMSAL HIZMETLER | 128,50 | 9,92 | 838.210.691,20 | 11:26 |
| MEDTR MEDITERA TIBBI MALZEME | 28,22 | -0,21 | 2.130.333,86 | 11:25 |
| MEGAP MEGA POLIETILEN | 2,40 | -5,14 | 1.375.732,80 | 09:55 |
| MEGMT MEGA METAL | 71,65 | 2,21 | 350.982.891,95 | 11:26 |
| MEKAG MEKA GLOBAL MAKINE | 6,76 | 0,75 | 56.357.472,59 | 11:26 |
| MEPET METRO PETROL VE TESISLERI | 27,00 | 1,12 | 6.820.397,52 | 11:26 |
| MERCN MERCAN KIMYA | 16,89 | 0,00 | 7.211.288,51 | 11:26 |
| MERIT MERIT TURIZM | 16,20 | -0,92 | 22.968.559,25 | 11:25 |
| MERKO MERKO GIDA | 16,20 | 0,25 | 25.914.934,16 | 11:26 |
| METRO METRO HOLDING | 5,54 | 0,36 | 10.092.814,63 | 11:26 |
| MEYSU MEYSU GIDA | 13,22 | 1,15 | 98.993.611,02 | 11:26 |
| MGROS MIGROS TICARET | 586,50 | -1,01 | 393.208.291,50 | 11:26 |
| MHRGY MHR GMYO | 3,45 | 0,00 | 2.557.219,34 | 11:26 |
| MIATK MIA TEKNOLOJI | 38,54 | 1,90 | 145.339.088,28 | 11:26 |
| MMCAS MMC SAN. VE TIC. YAT. | 85,60 | -5,83 | 342.400,00 | 09:55 |
| MNDRS MENDERES TEKSTIL | 13,93 | -0,21 | 9.098.433,82 | 11:26 |
| MNDTR MONDI TURKEY | 5,63 | -0,53 | 2.126.020,66 | 11:26 |
| MOBTL MOBILTEL ILETISIM | 10,01 | -2,34 | 20.262.712,63 | 11:26 |
| MOGAN MOGAN ENERJI | 10,51 | -1,96 | 57.093.088,59 | 11:26 |
| MOPAS MOPAS MARKETCILIK | 37,76 | -0,63 | 26.632.848,98 | 11:26 |
| MPARK MLP SAGLIK | 426,25 | -0,64 | 34.272.147,75 | 11:26 |
| MRGYO MARTI GMYO | 1,41 | -0,70 | 43.584.331,13 | 11:26 |
| MRSHL MARSHALL | 1.397,00 | 0,00 | 2.161.758,00 | 11:25 |
| MSGYO MISTRAL GMYO | 8,33 | -1,65 | 88.719.650,92 | 11:26 |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 21,42 | 0,66 | 3.467.265,54 | 11:26 |
| MTRYO METRO YAT. ORT. | 9,90 | 1,43 | 606.102,13 | 11:24 |
| MZHLD MAZHAR ZORLU HOLDING | 6,23 | 0,16 | 192.245,42 | 11:23 |
| NATEN NATUREL ENERJI | 7,26 | 0,00 | 7.127.123,04 | 11:26 |
| NETAS NETAS TELEKOM. | 57,95 | -0,17 | 2.922.989,85 | 11:25 |
| NETCD NETCAD YAZILIM | 154,00 | 6,50 | 1.156.984.590,90 | 11:26 |
| NIBAS NIGBAS NIGDE BETON | 9,63 | 4,22 | 15.849.947,83 | 11:26 |
| NTGAZ NATURELGAZ | 12,95 | 0,54 | 80.460.966,39 | 11:26 |
| NTHOL NET HOLDING | 41,30 | -1,67 | 18.695.568,46 | 11:26 |
| NUGYO NUROL GMYO | 9,08 | 0,33 | 1.931.107,09 | 11:25 |
| NUHCM NUH CIMENTO | 251,75 | -5,18 | 192.774.445,60 | 11:26 |
| OBAMS OBA MAKARNACILIK | 8,03 | 0,12 | 54.795.431,91 | 11:26 |
| OBASE OBASE BILGISAYAR | 33,78 | -0,59 | 2.860.975,20 | 11:26 |
| ODAS ODAS ELEKTRIK | 6,00 | -0,17 | 76.849.783,37 | 11:26 |
| ODINE ODINE TEKNOLOJI | 633,00 | -1,71 | 32.318.640,00 | 11:26 |
| OFSYM OFIS YEM GIDA | 61,55 | 0,24 | 7.302.405,05 | 11:26 |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 240,20 | 0,08 | 30.058.957,70 | 11:26 |
| ONRYT ONUR TEKNOLOJI | 58,70 | -0,25 | 15.835.159,35 | 11:26 |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,43 | 0,88 | 530.729,04 | 11:21 |
| ORGE ORGE ENERJI ELEKTRIK | 67,05 | -0,59 | 6.878.818,80 | 11:26 |
| ORMA ORMA ORMAN MAHSULLERI | 159,70 | -0,19 | 98.375,20 | 09:55 |
| OSMEN OSMANLI MENKUL | 7,41 | -0,40 | 3.851.642,88 | 11:26 |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2,79 | 0,00 | 4.664.766,49 | 11:25 |
| OTKAR OTOKAR | 387,50 | 2,85 | 211.479.098,50 | 11:26 |
| OTTO OTTO HOLDING | 300,25 | -1,48 | 6.311.327,00 | 11:26 |
| OYAKC OYAK CIMENTO | 23,10 | -0,26 | 93.353.265,80 | 11:26 |
| OYAYO OYAK YAT. ORT. | 59,70 | 2,84 | 1.417.115,15 | 11:26 |
| OYLUM OYLUM SINAI YATIRIMLAR | 7,93 | -1,49 | 1.908.192,57 | 11:26 |
| OYYAT OYAK YATIRIM MENKUL | 63,00 | -0,47 | 6.006.209,55 | 11:24 |
| OZATD OZATA DENIZCILIK | 213,80 | -1,47 | 20.073.281,90 | 11:26 |
| OZGYO OZDERICI GMYO | 2,08 | 1,96 | 8.524.111,48 | 11:26 |
| OZKGY OZAK GMYO | 13,98 | 2,19 | 60.835.263,99 | 11:26 |
| OZRDN OZERDEN AMBALAJ | 35,74 | 5,06 | 3.706.581,92 | 11:26 |
| OZSUB OZSU BALIK | 22,16 | -9,99 | 59.618.330,50 | 11:26 |
| OZYSR OZYASAR TEL | 47,04 | -0,51 | 4.704.765,76 | 11:26 |
| PAGYO PANORA GMYO | 104,50 | 2,35 | 2.928.062,00 | 11:26 |
| PAHOL PASIFIK HOLDING | 1,48 | 0,68 | 94.280.627,23 | 11:26 |
| PAMEL PAMEL ELEKTRIK | 82,10 | 0,43 | 1.068.359,15 | 11:21 |
| PAPIL PAPILON SAVUNMA | 15,78 | -1,44 | 47.257.001,45 | 11:26 |
| PARSN PARSAN | 80,35 | -0,56 | 4.511.186,60 | 11:25 |
| PASEU PASIFIK EURASIA LOJISTIK | 120,70 | -0,25 | 35.784.976,30 | 11:26 |
| PATEK PASIFIK TEKNOLOJI | 17,59 | -0,51 | 39.983.518,31 | 11:25 |
| PCILT PC ILETISIM MEDYA | 30,12 | -0,59 | 19.864.328,22 | 11:26 |
| PEKGY PEKER GMYO | 13,63 | 0,29 | 483.866.697,63 | 11:26 |
| PENGD PENGUEN GIDA | 8,91 | -0,11 | 6.477.376,08 | 11:26 |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,29 | -0,23 | 4.096.215,53 | 11:26 |
| PETKM PETKIM | 20,26 | 0,10 | 752.454.854,30 | 11:26 |
| PETUN PINAR ET VE UN | 11,34 | 0,35 | 3.877.601,96 | 11:26 |
| PGSUS PEGASUS | 177,20 | -0,73 | 317.042.970,70 | 11:26 |
| PINSU PINAR SU | 10,79 | 1,60 | 32.325.511,09 | 11:26 |
| PKART PLASTIKKART | 74,45 | -0,73 | 4.392.766,75 | 11:26 |
| PKENT PETROKENT TURIZM | 155,00 | -0,39 | 9.222.883,70 | 11:26 |
| PLTUR PLATFORM TURIZM | 24,12 | 1,52 | 24.465.781,60 | 11:26 |
| PNLSN PANELSAN CATI CEPHE | 50,25 | -0,79 | 15.366.980,65 | 11:26 |
| PNSUT PINAR SUT | 10,89 | 0,09 | 1.676.432,80 | 11:26 |
| POLHO POLISAN HOLDING | 22,22 | 0,27 | 20.018.782,18 | 11:26 |
| POLTK POLITEKNIK METAL | 4.990,00 | -0,70 | 14.826.830,00 | 11:25 |
| PRDGS PARDUS GIRISIM | 6,62 | -0,60 | 8.161.047,26 | 11:26 |
| PRKAB TURK PRYSMIAN KABLO | 40,66 | -0,10 | 10.786.016,16 | 11:26 |
| PRKME PARK ELEK.MADENCILIK | 18,89 | 2,94 | 33.814.175,59 | 11:26 |
| PRZMA PRIZMA PRESS MATBAACILIK | 15,90 | 0,76 | 19.102.801,51 | 11:26 |
| PSDTC PERGAMON DIS TICARET | 120,00 | -0,41 | 921.629,20 | 11:23 |
| PSGYO PASIFIK GMYO | 2,16 | -0,92 | 53.108.508,35 | 11:26 |
| QNBFK QNB FINANSAL KIRALAMA | 55,85 | -0,18 | 941.575,15 | 09:55 |
| QNBTR QNB BANK | 289,25 | 3,86 | 727.463,75 | 09:55 |
| QUAGR QUA GRANITE HAYAL YAPI | 3,06 | 0,00 | 79.187.804,70 | 11:26 |
| RALYH RAL YATIRIM HOLDING | 139,30 | 1,83 | 33.795.257,10 | 11:26 |
| RAYSG RAY SIGORTA | 200,30 | -0,79 | 7.540.344,70 | 11:26 |
| REEDR REEDER TEKNOLOJI | 8,93 | 9,98 | 643.547.249,45 | 11:26 |
| RGYAS RONESANS GAYRIMENKUL YAT. | 158,40 | -0,81 | 26.688.677,50 | 11:26 |
| RNPOL RAINBOW POLIKARBONAT | 1,89 | 1,07 | 1.516.743,99 | 11:26 |
| RODRG RODRIGO TEKSTIL | 20,94 | -0,48 | 429.502,16 | 11:26 |
| ROYAL ROYAL HALI | 0,00 | 0,00 | 0,00 | 18:10 |
| RTALB RTA LABORATUVARLARI | 3,76 | -0,53 | 7.858.797,69 | 11:26 |
| RUBNS RUBENIS TEKSTIL | 37,34 | 8,29 | 16.584.471,32 | 11:25 |
| RUZYE RUZY MADENCILIK VE ENERJI | 12,00 | -1,64 | 44.979.830,97 | 11:26 |
| RYGYO REYSAS GMYO | 31,60 | 0,13 | 19.877.460,22 | 11:26 |
| RYSAS REYSAS LOJISTIK | 17,21 | -0,52 | 13.536.878,61 | 11:26 |
| SAFKR SAFKAR EGE SOGUTMACILIK | 25,42 | -0,31 | 17.460.790,84 | 11:26 |
| SAHOL SABANCI HOLDING | 92,45 | -0,80 | 528.194.810,55 | 11:26 |
| SAMAT SARAY MATBAACILIK | 5,37 | 0,37 | 542.539,20 | 11:22 |
| SANEL SANEL MUHENDISLIK | 36,20 | 1,69 | 2.298.329,66 | 11:25 |
| SANFM SANIFOAM ENDUSTRI | 7,03 | -0,85 | 7.381.751,95 | 11:25 |
| SANKO SANKO PAZARLAMA | 19,98 | -0,50 | 1.134.201,53 | 11:25 |
| SARKY SARKUYSAN | 28,70 | -2,51 | 38.179.689,56 | 11:26 |
| SASA SASA POLYESTER | 2,44 | 1,24 | 725.359.293,93 | 11:26 |
| SAYAS SAY YENILENEBILIR ENERJI | 44,10 | 1,29 | 10.744.878,62 | 11:26 |
| SDTTR SDT UZAY VE SAVUNMA | 223,50 | -0,67 | 91.283.234,00 | 11:26 |
| SEGMN SEGMEN KARDESLER GIDA | 57,85 | 2,12 | 140.785.133,45 | 11:26 |
| SEGYO SEKER GMYO | 4,62 | 0,65 | 11.769.375,35 | 11:26 |
| SEKFK SEKER FIN. KIR. | 10,41 | 2,06 | 4.199.505,77 | 11:25 |
| SEKUR SEKURO PLASTIK | 6,05 | -0,33 | 1.430.078,74 | 11:22 |
| SELEC SELCUK ECZA DEPOSU | 80,10 | 0,06 | 5.299.938,05 | 11:26 |
| SELVA SELVA GIDA | 2,17 | 0,00 | 14.839.744,38 | 11:26 |
| SERNT SERANIT GRANIT SERAMIK | 7,83 | -1,88 | 15.660.529,98 | 11:26 |
| SEYKM SEYITLER KIMYA | 4,43 | -1,99 | 889.570,24 | 11:26 |
| SILVR SILVERLINE ENDUSTRI | 2,53 | 0,40 | 747.127,73 | 11:26 |
| SISE SISE CAM | 45,02 | 2,74 | 2.776.691.710,14 | 11:26 |
| SKBNK SEKERBANK | 10,65 | -1,66 | 38.279.093,88 | 11:26 |
| SKTAS SOKTAS | 3,20 | -0,31 | 6.688.404,37 | 11:26 |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 260,00 | 1,96 | 2.031.303,50 | 11:24 |
| SKYMD SEKER YATIRIM | 12,03 | -0,08 | 5.926.269,98 | 11:26 |
| SMART SMARTIKS YAZILIM | 35,80 | 5,79 | 108.310.063,36 | 11:26 |
| SMRTG SMART GUNES ENERJISI TEK. | 7,36 | 2,36 | 21.226.333,14 | 11:26 |
| SMRVA SUMER VARLIK YONETIM | 59,80 | -1,81 | 38.273.898,10 | 11:26 |
| SNGYO SINPAS GMYO | 3,88 | -0,26 | 19.439.763,17 | 11:26 |
| SNICA SANICA ISI SANAYI | 3,83 | 0,79 | 3.284.797,75 | 11:26 |
| SNPAM SONMEZ PAMUKLU | 21,40 | 0,38 | 14.166,80 | 09:55 |
| SODSN SODAS SODYUM SANAYII | 9,80 | -0,41 | 18.610,20 | 09:55 |
| SOKE SOKE DEGIRMENCILIK | 15,31 | 0,46 | 11.069.143,03 | 11:26 |
| SOKM SOK MARKETLER TICARET | 52,35 | -1,78 | 54.450.377,75 | 11:26 |
| SONME SONMEZ FILAMENT | 150,50 | 1,28 | 370.131,40 | 11:25 |
| SRVGY SERVET GMYO | 3,34 | 1,52 | 33.827.552,93 | 11:26 |
| SUMAS SUMAS SUNI TAHTA | 258,25 | -1,05 | 51.650,00 | 09:55 |
| SUNTK SUN TEKSTIL | 35,26 | -0,23 | 5.360.456,22 | 11:26 |
| SURGY SUR TATIL EVLERI GMYO | 56,95 | -1,13 | 40.358.954,75 | 11:26 |
| SUWEN SUWEN TEKSTIL | 9,05 | -0,66 | 5.109.519,58 | 11:25 |
| SVGYO SAVUR GMYO | 9,39 | 9,95 | 845.784.481,10 | 11:26 |
| TABGD TAB GIDA | 250,75 | 0,70 | 18.584.168,10 | 11:25 |
| TARKM TARKIM BITKI KORUMA | 379,75 | 0,07 | 9.395.378,00 | 11:26 |
| TATEN TATLIPINAR ENERJI URETIM | 12,35 | 1,65 | 291.655.079,10 | 11:26 |
| TATGD TAT GIDA | 16,34 | -1,63 | 13.293.436,01 | 11:26 |
| TAVHL TAV HAVALIMANLARI | 288,00 | -1,54 | 74.264.380,25 | 11:26 |
| TBORG T.TUBORG | 150,20 | 0,27 | 4.978.410,00 | 11:26 |
| TCELL TURKCELL | 106,80 | -1,57 | 382.021.017,30 | 11:26 |
| TCKRC KIRAC GALVANIZ | 93,10 | -1,85 | 43.468.223,55 | 11:26 |
| TDGYO TREND GMYO | 18,13 | 0,44 | 1.239.441,47 | 11:22 |
| TEHOL TERA YATIRIM TEK. HOL. | 17,11 | 0,06 | 1.021.976.232,38 | 11:26 |
| TEKTU TEK-ART TURIZM | 8,84 | -0,56 | 14.461.268,29 | 11:26 |
| TERA TERA YATIRIM MENKUL DEGERLER | 323,75 | 1,81 | 1.341.544.598,00 | 11:26 |
| TEZOL EUROPAP TEZOL KAGIT | 16,24 | -0,79 | 6.560.794,27 | 11:25 |
| TGSAS TGS DIS TICARET | 169,60 | -1,17 | 661.508,90 | 11:26 |
| THYAO TURK HAVA YOLLARI | 288,75 | -0,69 | 1.789.487.716,75 | 11:26 |
| TKFEN TEKFEN HOLDING | 79,80 | -1,24 | 61.703.447,85 | 11:26 |
| TKNSA TEKNOSA IC VE DIS TICARET | 22,32 | 1,27 | 36.664.131,20 | 11:26 |
| TLMAN TRABZON LIMAN | 88,40 | 0,17 | 1.532.042,80 | 11:25 |
| TMPOL TEMAPOL POLIMER PLASTIK | 578,00 | 3,58 | 37.130.495,00 | 11:26 |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 107,70 | -0,09 | 19.214.546,30 | 11:26 |
| TNZTP TAPDI TINAZTEPE | 22,18 | -1,86 | 17.946.951,00 | 11:26 |
| TOASO TOFAS OTO. FAB. | 304,75 | -1,22 | 228.252.151,75 | 11:26 |
| TRALT TURK ALTIN ISLETMELERI | 46,98 | -4,28 | 979.468.887,00 | 11:26 |
| TRCAS TURCAS HOLDING | 40,66 | -2,63 | 35.906.631,20 | 11:26 |
| TRENJ TR DOGAL ENERJI | 100,30 | -0,20 | 54.200.000,95 | 11:26 |
| TRGYO TORUNLAR GMYO | 84,60 | -1,23 | 25.746.291,60 | 11:26 |
| TRHOL TERA FINANSAL YAT. HOL. | 830,00 | 2,47 | 30.741.078,00 | 11:26 |
| TRILC TURK ILAC SERUM | 15,82 | -0,44 | 4.684.315,07 | 11:26 |
| TRMET TR ANADOLU METAL MADENCILIK | 141,80 | -0,14 | 235.644.845,70 | 11:26 |
| TSGYO TSKB GMYO | 6,79 | -1,59 | 3.162.140,74 | 11:25 |
| TSKB T.S.K.B. | 12,39 | 0,08 | 52.711.868,58 | 11:26 |
| TSPOR TRABZONSPOR SPORTIF | 0,96 | 0,00 | 13.649.814,97 | 11:26 |
| TTKOM TURK TELEKOM | 59,30 | 0,08 | 140.167.231,25 | 11:26 |
| TTRAK TURK TRAKTOR | 456,25 | -0,38 | 23.692.579,25 | 11:26 |
| TUCLK TUGCELIK | 4,58 | -0,43 | 25.986.816,75 | 11:26 |
| TUKAS TUKAS | 2,34 | 0,43 | 27.492.997,33 | 11:26 |
| TUPRS TUPRAS | 256,00 | 0,49 | 3.564.777.048,50 | 11:26 |
| TUREX TUREKS TURIZM TASIMACILIK | 7,47 | -3,36 | 80.703.249,59 | 11:26 |
| TURGG TURKER PROJE GAYRIMENKUL | 28,46 | 2,37 | 5.164.350,90 | 11:26 |
| TURSG TURKIYE SIGORTA | 13,47 | -1,17 | 109.768.333,56 | 11:26 |
| UCAYM UCAY MUHENDISLIK | 27,26 | 3,97 | 131.808.161,68 | 11:26 |
| UFUK UFUK YATIRIM | 1.608,00 | 5,37 | 9.876.011,00 | 11:26 |
| ULAS ULASLAR TURIZM YAT. | 33,52 | 0,96 | 1.702.457,16 | 11:22 |
| ULKER ULKER BISKUVI | 110,70 | -1,34 | 102.720.353,30 | 11:26 |
| ULUFA ULUSAL FAKTORING | 4,25 | -0,23 | 11.188.033,49 | 11:26 |
| ULUSE ULUSOY ELEKTRIK | 182,40 | 0,33 | 2.912.962,20 | 11:26 |
| ULUUN ULUSOY UN SANAYI | 8,14 | 0,74 | 24.548.197,63 | 11:26 |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 |
| UNLU UNLU YATIRIM HOLDING | 13,96 | 0,65 | 2.991.559,60 | 11:26 |
| USAK USAK SERAMIK | 1,64 | -0,61 | 24.823.300,76 | 11:26 |
| VAKBN VAKIFLAR BANKASI | 32,18 | -0,80 | 129.771.662,20 | 11:26 |
| VAKFA VAKIF FAKTORING | 12,34 | 0,57 | 33.551.047,10 | 11:26 |
| VAKFN VAKIF FIN. KIR. | 1,86 | -0,53 | 14.085.424,21 | 11:26 |
| VAKKO VAKKO TEKSTIL | 74,75 | -0,99 | 11.216.887,50 | 11:26 |
| VANGD VANET GIDA | 69,85 | 2,87 | 8.018.215,85 | 11:26 |
| VBTYZ VBT YAZILIM | 22,24 | 3,15 | 17.053.744,04 | 11:26 |
| VERTU VERUSATURK GIRISIM | 39,82 | 3,05 | 39.306.742,48 | 11:26 |
| VERUS VERUSA HOLDING | 396,00 | 10,00 | 40.913.244,75 | 11:25 |
| VESBE VESTEL BEYAZ ESYA | 7,32 | 0,14 | 6.666.958,80 | 11:26 |
| VESTL VESTEL | 28,92 | 0,21 | 18.267.011,60 | 11:26 |
| VKFYO VAKIF YAT. ORT. | 35,90 | -1,10 | 1.878.504,26 | 11:26 |
| VKGYO VAKIF GMYO | 2,73 | -0,36 | 4.336.362,24 | 11:26 |
| VKING VIKING KAGIT | 26,58 | 0,83 | 5.665.964,64 | 11:26 |
| VRGYO VERA KONSEPT GMYO | 2,27 | 0,44 | 4.113.603,17 | 11:26 |
| VSNMD VISNE MADENCILIK | 76,10 | -0,26 | 13.632.232,05 | 11:26 |
| YAPRK YAPRAK SUT VE BESI CIFT. | 16,39 | -1,97 | 26.437.933,73 | 11:26 |
| YATAS YATAS | 42,70 | -1,16 | 7.314.420,86 | 11:26 |
| YAYLA YAYLA EN. UR. TUR. VE INS | 23,70 | 0,68 | 8.770.762,20 | 11:26 |
| YBTAS YIBITAS INSAAT MALZEME | 19,01 | -2,96 | 365.201,11 | 09:55 |
| YEOTK YEO TEKNOLOJI ENERJI | 49,80 | -0,12 | 159.507.058,93 | 11:26 |
| YESIL YESIL YATIRIM HOLDING | 1,48 | -8,64 | 64.739.904,32 | 11:26 |
| YGGYO YENI GIMAT GMYO | 205,30 | 0,15 | 29.580.797,20 | 11:26 |
| YIGIT YIGIT AKU | 22,30 | 0,00 | 8.750.230,86 | 11:26 |
| YKBNK YAPI VE KREDI BANK. | 35,10 | -0,96 | 881.950.209,62 | 11:26 |
| YKSLN YUKSELEN CELIK | 3,25 | -1,22 | 4.231.151,31 | 11:26 |
| YONGA YONGA MOBILYA | 56,00 | -1,75 | 21.728,00 | 09:55 |
| YUNSA YUNSA | 8,30 | -0,24 | 8.611.268,99 | 11:26 |
| YYAPI YESIL YAPI | 1,50 | -9,64 | 343.464,00 | 09:55 |
| YYLGD YAYLA GIDA | 11,12 | -0,18 | 12.679.027,33 | 11:26 |
| ZEDUR ZEDUR ENERJI | 8,01 | -0,74 | 2.841.097,37 | 11:25 |
| ZERGY ZERAY GMYO | 21,94 | 0,18 | 24.338.087,48 | 11:26 |
| ZGYO Z GMYO | 25,48 | 3,16 | 160.904.685,76 | 11:26 |
| ZOREN ZORLU ENERJI | 2,91 | 0,34 | 17.100.593,69 | 11:26 |
| ZRGYO ZIRAAT GMYO | 21,28 | -1,66 | 6.265.421,04 | 11:26 |
