09 Ekim 2026
| Hisse | Son | Fark% | En Düşük | Saat |
|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 4,65 | 5.44 | 80.523.131,73 | 17:24 |
| A1YEN A1 YENILENEBILIR ENERJI | 1,77 | 4.12 | 20.423.011,49 | 17:24 |
| AAGYO AGAOGLU GMYO | 8,63 | 2.01 | 165.116.262,01 | 17:25 |
| ACSEL ACIPAYAM SELULOZ | 89,30 | 4.08 | 14.622.627,30 | 17:23 |
| ADEL ADEL KALEMCILIK | 26,30 | -0.60 | 39.929.199,52 | 17:25 |
| ADESE ADESE GAYRIMENKUL | 0,60 | 3.45 | 66.233.365,26 | 17:24 |
| ADGYO ADRA GMYO | 42,80 | -5.64 | 77.180.335,40 | 17:25 |
| AEFES ANADOLU EFES | 18,65 | 1.58 | 439.038.043,13 | 17:25 |
| AFYON AFYON CIMENTO | 11,12 | 0.72 | 8.292.306,76 | 17:24 |
| AGESA AGESA HAYAT EMEKLILIK | 230,10 | 0.26 | 15.378.798,90 | 17:24 |
| AGHOL ANADOLU GRUBU HOLDING | 32,64 | 1.56 | 102.878.639,02 | 17:25 |
| AGROT AGROTECH TEKNOLOJI | 1,37 | 3.01 | 33.376.786,64 | 17:24 |
| AGYO ATAKULE GMYO | 6,65 | 2.62 | 1.487.476,21 | 17:25 |
| AHGAZ AHLATCI DOGALGAZ | 48,48 | 0.96 | 217.285.232,74 | 17:25 |
| AHSGY AHES GMYO | 6,58 | 0.77 | 139.326.689,95 | 17:25 |
| AKBNK AKBANK | 67,75 | -0.59 | 5.540.827.486,20 | 17:25 |
| AKCNS AKCANSA | 226,90 | -0.96 | 150.556.723,20 | 17:25 |
| AKENR AKENERJI | 7,97 | 2.44 | 21.944.430,19 | 17:24 |
| AKFGY AKFEN GMYO | 2,46 | 2.50 | 43.366.876,05 | 17:24 |
| AKFIS AKFEN INSAAT | 17,82 | 4.95 | 167.997.400,91 | 17:25 |
| AKFYE AKFEN YEN. ENERJI | 3,80 | 1.33 | 86.912.163,46 | 17:25 |
| AKGRT AKSIGORTA | 5,19 | -0 | 40.298.078,54 | 17:24 |
| AKHAN AKHAN UN | 30,28 | 2.92 | 36.692.879,90 | 17:25 |
| AKMGY AKMERKEZ GMYO | 212,60 | 1.38 | 3.206.267,60 | 17:24 |
| AKSA AKSA | 10,57 | 0.76 | 145.674.042,66 | 17:25 |
| AKSEN AKSA ENERJI | 73,70 | 2.01 | 232.111.017,05 | 17:25 |
| AKSGY AKIS GMYO | 9,37 | 0.75 | 11.158.639,16 | 17:24 |
| AKSUE AKSU ENERJI | 17,25 | 0.88 | 41.162.533,34 | 17:25 |
| AKYHO AKDENIZ YATIRIM HOLDING | 1,60 | 5.26 | 3.836.447,83 | 17:24 |
| ALARK ALARKO HOLDING | 108,40 | 0.09 | 255.626.866,20 | 17:25 |
| ALBRK ALBARAKA TURK | 8,83 | 0.57 | 68.345.245,99 | 17:24 |
| ALBTN ALBAYRAK BETON SANAYI | 22,38 | -0.53 | 76.892.730,06 | 17:24 |
| ALCAR ALARKO CARRIER | 596,50 | 0.85 | 7.293.292,50 | 17:23 |
| ALCTL ALCATEL LUCENT TELETAS | 80,35 | 1.64 | 20.322.585,90 | 17:22 |
| ALFAS ALFA SOLAR ENERJI | 29,62 | 1.09 | 28.908.472,04 | 17:24 |
| ALGYO ALARKO GMYO | 2,94 | 2.44 | 36.318.779,47 | 17:24 |
| ALKA ALKIM KAGIT | 6,14 | 2.16 | 7.543.908,29 | 17:24 |
| ALKIM ALKIM KIMYA | 11,86 | 0.42 | 6.795.904,50 | 17:25 |
| ALKLC ALTINKILIC GIDA VE SUT | 78,40 | -9.99 | 1.393.560,00 | 17:22 |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 71,58 | 1.29 | 471.266.932,98 | 17:25 |
| ALTNY ALTINAY SAVUNMA | 13,08 | 2.03 | 100.211.146,31 | 17:25 |
| ALVES ALVES KABLO | 0,80 | 9.59 | 11.980.966,40 | 13:55 |
| ANELE ANEL ELEKTRIK | 23,10 | -4.23 | 988.426.011,24 | 17:25 |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 8,28 | 3.76 | 88.012.570,30 | 17:24 |
| ANHYT ANADOLU HAYAT EMEK. | 103,10 | 2.18 | 77.898.438,40 | 17:24 |
| ANSGR ANADOLU SIGORTA | 24,12 | -0.58 | 60.520.593,80 | 17:25 |
| ARASE DOGU ARAS ENERJI | 97,75 | 0.83 | 24.579.817,75 | 17:24 |
| ARCLK ARCELIK | 80,85 | 0.43 | 43.015.502,80 | 17:25 |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 67,15 | 3.87 | 309.287.764,55 | 17:25 |
| ARENA ARENA BILGISAYAR | 15,19 | 2.15 | 3.602.146,48 | 17:23 |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 13,04 | 3.49 | 20.768.170,04 | 17:24 |
| ARMGD ARMADA GIDA | 130,10 | 1.80 | 95.904.568,60 | 17:25 |
| ARSAN ARSAN HOLDING | 3,42 | 0.29 | 31.345.988,85 | 17:25 |
| ARTMS ARTEMIS HALI | 30,36 | 1.20 | 12.655.709,56 | 17:24 |
| ARZUM ARZUM EV ALETLERI | 1,22 | 3.39 | 6.052.599,28 | 17:24 |
| ASELS ASELSAN | 351,25 | 0.72 | 12.265.503.725,00 | 17:25 |
| ASGYO ASCE GMYO | 9,76 | 1.88 | 17.126.367,00 | 17:24 |
| ASTOR ASTOR ENERJI | 208,00 | 5.32 | 11.519.948.603,20 | 17:25 |
| ASUZU ANADOLU ISUZU | 42,18 | 0.52 | 5.736.219,22 | 17:24 |
| ATAGY ATA GMYO | 8,49 | 0.35 | 429.573,92 | 17:06 |
| ATAKP ATAKEY PATATES | 35,52 | 0.62 | 16.690.664,48 | 17:25 |
| ATATP ATP YAZILIM | 237,50 | -2.46 | 99.420.411,00 | 17:24 |
| ATATR ATA TURIZM | 6,03 | 4.51 | 214.889.530,43 | 17:25 |
| ATEKS AKIN TEKSTIL | 97,85 | 3.44 | 1.167.722,65 | 13:55 |
| ATLAS ATLAS YAT. ORT. | 5,08 | 1.60 | 3.570.201,68 | 17:19 |
| ATSYH ATLANTIS YATIRIM HOLDING | 90,00 | 1.12 | 974.385,00 | 13:55 |
| AVGYO AVRASYA GMYO | 16,19 | 0.12 | 14.234.153,96 | 17:22 |
| AVHOL AVRUPA YATIRIM HOLDING | 29,68 | 4.88 | 29.623.185,94 | 17:25 |
| AVOD A.V.O.D GIDA VE TARIM | 2,91 | 1.39 | 8.948.915,27 | 17:24 |
| AVPGY AVRUPAKENT GMYO | 50,65 | 0.10 | 24.511.632,05 | 17:25 |
| AVTUR AVRASYA PETROL VE TUR. | 9,48 | 0.53 | 1.388.208,50 | 17:17 |
| AYCES ALTINYUNUS CESME | 361,75 | 2.19 | 12.191.584,75 | 17:24 |
| AYDEM AYDEM ENERJI | 25,46 | -0.62 | 61.177.218,60 | 17:25 |
| AYEN AYEN ENERJI | 25,72 | 1.74 | 8.540.289,36 | 17:23 |
| AYES AYES CELIK HASIR VE CIT | 7,75 | -3.13 | 484.319,81 | 13:55 |
| AYGAZ AYGAZ | 291,00 | -1.36 | 149.734.602,75 | 17:25 |
| AZTEK AZTEK TEKNOLOJI | 3,02 | 0.33 | 6.582.755,35 | 17:25 |
| BAGFS BAGFAS | 22,18 | 0.36 | 9.886.341,54 | 17:24 |
| BAHKM BAHADIR KIMYA | 148,20 | 0.82 | 268.336.420,70 | 17:25 |
| BAKAB BAK AMBALAJ | 30,80 | -0.39 | 6.836.562,32 | 17:25 |
| BALAT BALATACILAR BALATACILIK | 57,45 | -0.09 | 713.299,20 | 13:55 |
| BALSU BALSU GIDA | 8,74 | 0.46 | 235.115.088,36 | 17:25 |
| BANVT BANVIT | 130,70 | 0.15 | 4.190.386,80 | 17:24 |
| BARMA BAREM AMBALAJ | 5,60 | -0 | 1.058.646,40 | 13:55 |
| BASCM BASTAS BASKENT CIMENTO | 11,98 | 3.81 | 679.266,00 | 13:55 |
| BASGZ BASKENT DOGALGAZ GMYO | 39,34 | 0.72 | 20.685.341,86 | 17:24 |
| BAYRK BAYRAK TABAN SANAYI | 2,97 | 3.85 | 15.295.546,52 | 17:24 |
| BEGYO BATI EGE GMYO | 2,61 | 2.35 | 3.719.696,47 | 17:25 |
| BERA BERA HOLDING | 11,73 | 2.36 | 121.210.269,36 | 17:25 |
| BESLR BESLER GIDA | 11,32 | 2.82 | 18.476.215,08 | 17:25 |
| BESTE BEST BRANDS ENERJI | 20,08 | 1.41 | 59.819.835,31 | 17:25 |
| BETAE BETA ENERJI VE TEKNOLOJI | 58,10 | 1.40 | 374.621.497,85 | 17:25 |
| BEYAZ BEYAZ FILO | 17,24 | 2.62 | 8.830.083,21 | 17:23 |
| BFREN BOSCH FREN SISTEMLERI | 107,80 | 1.70 | 6.933.588,50 | 17:24 |
| BIENY BIEN YAPI URUNLERI | 14,44 | 4.18 | 16.940.691,32 | 17:24 |
| BIGCH BUYUK SEFLER BIGCHEFS | 3,72 | 3.05 | 12.627.273,39 | 17:25 |
| BIGEN BIRLESIM GRUP ENERJI | 23,66 | -9.97 | 1.622.673,78 | 17:25 |
| BIGTK BIG MEDYA TEKNOLOJI | 53,05 | 3.01 | 444.819.625,80 | 17:25 |
| BIMAS BIM MAGAZALAR | 402,50 | 0.37 | 2.384.665.506,00 | 17:25 |
| BINBN BIN ULASIM TEKNOLOJILERI | 46,80 | 9.96 | 82.148.748,98 | 17:23 |
| BINHO 1000 YATIRIMLAR HOL. | 6,14 | 7.53 | 169.143.416,59 | 17:25 |
| BIOEN BIOTREND CEVRE VE ENERJI | 9,74 | 1.99 | 49.058.361,18 | 17:24 |
| BIZIM BIZIM MAGAZALARI | 19,10 | 0.53 | 2.422.317,98 | 17:17 |
| BJKAS BESIKTAS FUTBOL YAT. | 1,59 | 3.25 | 163.788.914,02 | 17:25 |
| BKRGY BAKIRCI GMYO | 5,73 | 2.69 | 67.391.009,29 | 17:25 |
| BLCYT BILICI YATIRIM | 1,73 | 0.58 | 26.476.215,56 | 17:25 |
| BLUME BLUME METAL KIMYA | 31,70 | -3.06 | 44.386.176,68 | 17:25 |
| BMSCH BMS CELIK HASIR | 8,87 | -0.11 | 5.636.295,13 | 17:25 |
| BMSTL BMS BIRLESIK METAL | 38,62 | -1.63 | 52.951.529,56 | 17:25 |
| BNTAS BANTAS AMBALAJ | 5,38 | 1.13 | 8.753.875,21 | 17:24 |
| BOBET BOGAZICI BETON SANAYI | 15,75 | 1.09 | 13.087.727,43 | 17:24 |
| BORLS BORLEASE OTOMOTIV | 1,91 | 9.77 | 11.012.488,91 | 17:21 |
| BORSK BOR SEKER | 5,53 | 2.22 | 16.797.430,24 | 17:24 |
| BOSSA BOSSA | 5,63 | 0.36 | 1.398.899,23 | 17:23 |
| BRISA BRISA | 73,05 | 1.88 | 9.850.444,15 | 17:24 |
| BRKO BIRKO MENSUCAT | 6,69 | -1.47 | 928.545,24 | 13:55 |
| BRKSN BERKOSAN YALITIM | 6,10 | 1.50 | 1.673.056,18 | 17:24 |
| BRKVY BIRIKIM VARLIK YONETIM | 51,60 | -0.48 | 30.760.729,25 | 17:24 |
| BRLSM BIRLESIM MUHENDISLIK | 10,46 | 0.58 | 27.493.973,02 | 17:25 |
| BRMEN BIRLIK MENSUCAT | 8,45 | -0 | 441.835,20 | 13:55 |
| BRSAN BORUSAN BORU SANAYI | 654,50 | -2.39 | 917.719.431,50 | 17:24 |
| BRYAT BORUSAN YAT. PAZ. | 1.432,00 | 0.28 | 36.580.111,00 | 17:24 |
| BSOKE BATICIM CIMENTO | 6,18 | 9.96 | 193.384.748,71 | 17:23 |
| BTCIM BATICIM BATI ANADOLU | 2,07 | 7.25 | 801.489.590,86 | 17:25 |
| BUCIM BURSA CIMENTO | 5,00 | 0.81 | 9.520.973,65 | 17:24 |
| BULGS BULLS GSYO | 13,33 | 9.98 | 154.397.432,39 | 17:24 |
| BURCE BURCELIK | 25,94 | -0.77 | 23.779.067,84 | 17:25 |
| BURVA BURCELIK VANA | 565,00 | 0.36 | 35.021.455,50 | 17:25 |
| BVSAN BULBULOGLU VINC | 72,50 | 1.47 | 30.608.836,55 | 17:24 |
| BYDNR BAYDONER RESTORANLARI | 23,80 | 9.98 | 35.739.582,64 | 17:12 |
| CANTE CAN2 TERMIK | 1,09 | 2.83 | 199.334.507,63 | 17:25 |
| CASA CASA EMTIA PETROL | 44,90 | -0.71 | 355.721,10 | 13:55 |
| CATES CATES ELEKTRIK | 32,28 | 7.24 | 88.218.628,08 | 17:25 |
| CCOLA COCA COLA ICECEK | 83,20 | 3.48 | 326.879.373,30 | 17:25 |
| CELHA CELIK HALAT | 34,26 | 9.81 | 118.097.203,90 | 17:23 |
| CEMAS CEMAS DOKUM | 3,13 | 0.64 | 18.314.408,82 | 17:24 |
| CEMTS CEMTAS | 7,67 | 0.13 | 8.181.746,08 | 17:21 |
| CEMZY CEM ZEYTIN | 6,05 | 10.00 | 28.366.028,92 | 17:22 |
| CEOEM CEO EVENT MEDYA | 20,76 | 3.18 | 36.780.732,60 | 17:24 |
| CGCAM CAGDAS CAM | 19,61 | 4.70 | 69.889.858,19 | 17:25 |
| CIMSA CIMSA | 41,30 | 0.44 | 236.637.567,46 | 17:24 |
| CITAS CITLEKCI MAGAZACILIK GIDA | 120,40 | -3.06 | 683.117.753,70 | 17:25 |
| CLEBI CELEBI | 1.341,00 | 0.45 | 17.344.525,00 | 17:24 |
| CMBTN CIMBETON | 1.261,00 | 4.04 | 13.305.965,00 | 17:25 |
| CMENT CIMENTAS | 239,90 | 1.39 | 140.651,20 | 13:55 |
| CONSE CONSUS ENERJI | 1,67 | 1.21 | 10.362.591,08 | 17:24 |
| COSMO COSMOS YAT. HOLDING | 100,00 | -2.34 | 3.480.354,65 | 17:23 |
| CRDFA CREDITWEST FAKTORING | 14,16 | 9.94 | 98.093.566,10 | 17:22 |
| CRFSA CARREFOURSA | 218,60 | -3.87 | 189.190.368,80 | 17:25 |
| CUSAN CUHADAROGLU METAL | 20,38 | 2.93 | 8.007.980,50 | 17:25 |
| CVKMD CVK MADEN | 13,49 | 4.49 | 731.160.163,90 | 17:25 |
| CWENE CW ENERJI | 18,88 | -2.13 | 550.436.727,99 | 17:25 |
| DAGI DAGI GIYIM | 5,70 | -2.06 | 34.981.850,38 | 17:21 |
| DAPGM DAP GAYRIMENKUL | 3,24 | 5.88 | 302.638.966,45 | 17:25 |
| DARDL DARDANEL | 1,16 | 3.57 | 12.294.637,01 | 17:25 |
| DCTTR DCT TRADING DIS TICARET | 3,52 | 5.07 | 13.170.250,60 | 17:23 |
| DENGE DENGE HOLDING | 1,81 | 3.43 | 10.634.263,84 | 17:25 |
| DERHL DERLUKS YATIRIM HOLDING | 1,61 | 0.63 | 12.501.895,17 | 17:24 |
| DERIM DERIMOD | 26,44 | -1.64 | 3.808.183,10 | 17:22 |
| DESA DESA DERI | 8,61 | -0.23 | 9.990.245,76 | 17:25 |
| DESPC DESPEC BILGISAYAR | 30,38 | 0.26 | 4.037.459,20 | 17:24 |
| DEVA DEVA HOLDING | 85,75 | -1.44 | 19.249.693,15 | 17:25 |
| DGATE DATAGATE BILGISAYAR | 64,65 | 3.86 | 20.509.665,50 | 17:25 |
| DGGYO DOGUS GMYO | 29,18 | 0.62 | 1.235.915,42 | 17:09 |
| DGNMO DOGANLAR MOBILYA | 4,05 | 3.58 | 29.872.447,09 | 17:24 |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 19,50 | -4.41 | 676.338,00 | 13:55 |
| DITAS DITAS BDY | 8,82 | 6.91 | 55.518.285,32 | 17:25 |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 7,02 | 0.57 | 25.196.426,78 | 17:25 |
| DMRGD DMR UNLU MAMULLER | 7,54 | -4.56 | 1.019.319.562,75 | 17:25 |
| DMSAS DEMISAS DOKUM | 6,58 | 1.39 | 11.765.422,69 | 17:25 |
| DNISI DINAMIK ISI MAKINA YALITIM | 4,14 | -0 | 4.810.072,22 | 17:25 |
| DOAS DOGUS OTOMOTIV | 144,50 | 1.12 | 74.378.802,30 | 17:25 |
| DOCO DO-CO | 10.810,00 | 1.84 | 19.801.115,00 | 17:17 |
| DOFER DOFER YAPI MALZEMELERI | 22,38 | 1.82 | 4.446.564,86 | 17:25 |
| DOFRB DOF ROBOTIK | 74,85 | 2.89 | 170.195.215,45 | 17:25 |
| DOGUB DOGUSAN | 20,60 | 3.99 | 15.894.599,96 | 17:24 |
| DOHOL DOGAN HOLDING | 18,71 | 1.85 | 134.654.027,84 | 17:24 |
| DOKTA DOKTAS DOKUMCULUK | 15,63 | 1.43 | 2.077.897,84 | 17:12 |
| DSTKF DESTEK FINANS FAKTORING | 410,50 | -9.98 | 736.847,50 | 17:24 |
| DUNYH DUNYA HOLDING | 24,52 | 9.96 | 140.951.773,38 | 17:25 |
| DURDO DURAN DOGAN BASIM | 6,60 | 2.64 | 36.100.105,11 | 17:22 |
| DURKN DURUKAN SEKERLEME | 10,48 | 3.56 | 24.132.860,94 | 17:25 |
| DYOBY DYO BOYA | 10,25 | 0.89 | 5.816.392,66 | 17:21 |
| DZGYO DENIZ GMYO | 7,79 | 4.56 | 47.444.952,20 | 17:24 |
| EBEBK EBEBEK MAGAZACILIK | 83,65 | 3.72 | 73.063.888,70 | 17:25 |
| ECILC ECZACIBASI ILAC | 62,45 | 0.16 | 151.712.052,20 | 17:25 |
| ECOGR ECOGREEN ENERJI | 23,60 | 0.51 | 39.587.836,96 | 17:24 |
| ECZYT ECZACIBASI YATIRIM | 219,80 | -0.09 | 85.406.036,00 | 17:25 |
| EDATA E-DATA TEKNOLOJI | 4,15 | 3.75 | 94.008.140,16 | 17:25 |
| EDIP EDIP GAYRIMENKUL | 28,28 | 0.50 | 13.470.972,70 | 17:25 |
| EFOR EFOR YATIRIM | 16,87 | 9.97 | 406.009.569,95 | 17:25 |
| EGEEN EGE ENDUSTRI | 5.130,00 | 5.94 | 170.231.780,00 | 17:25 |
| EGEGY EGEYAPI AVRUPA GMYO | 17,42 | 6.15 | 29.595.942,31 | 17:24 |
| EGEPO NASMED EGEPOL | 5,75 | 5.31 | 35.539.843,68 | 17:25 |
| EGGUB EGE GUBRE | 98,15 | -1.31 | 20.439.122,70 | 17:24 |
| EGPRO EGE PROFIL | 34,04 | 0.71 | 8.040.831,04 | 17:24 |
| EGSER EGE SERAMIK | 2,55 | -1.54 | 2.876.760,40 | 17:25 |
| EKDMR EKINCILER DEMIR CELIK | 30,28 | -0.59 | 181.757.811,42 | 17:25 |
| EKGYO EMLAK KONUT GMYO | 19,78 | 0.87 | 1.796.638.577,78 | 17:25 |
| EKIM EKIM TURIZM | 19,26 | 7.18 | 466.673.792,06 | 17:25 |
| EKIZ EKIZ KIMYA | 54,30 | -2.16 | 469.244,05 | 13:55 |
| EKOS EKOS TEKNOLOJI | 3,39 | 3.04 | 20.722.220,93 | 17:23 |
| EKSUN EKSUN GIDA | 4,52 | 0.89 | 5.925.785,49 | 17:24 |
| ELITE ELITE NATUREL ORGANIK GIDA | 20,30 | 1.55 | 5.833.543,93 | 17:23 |
| EMKEL EMEK ELEKTRIK | 7,68 | 9.87 | 18.804.254,06 | 17:24 |
| EMNIS EMINIS AMBALAJ | 130,50 | -2.54 | 125.960,00 | 13:55 |
| EMPAE EMPA ELEKTRONIK | 45,26 | 0.58 | 107.599.793,70 | 17:25 |
| ENDAE ENDA ENERJI HOLDING | 12,53 | 3.38 | 30.530.038,07 | 17:24 |
| ENERY ENERYA ENERJI | 14,27 | 0.85 | 456.300.674,27 | 17:24 |
| ENJSA ENERJISA ENERJI | 113,40 | 0.35 | 223.002.553,90 | 17:25 |
| ENKAI ENKA INSAAT | 83,00 | 1.72 | 586.044.739,75 | 17:25 |
| ENPRA ENPARA BANK | 40,88 | -0.29 | 842.495,92 | 13:55 |
| ENSRI ENSARI SINAI YATIRIMLAR | 3,01 | 3.08 | 21.149.063,02 | 17:24 |
| ENTRA IC ENTERRA YEN. ENERJI | 4,28 | 0.47 | 20.663.871,90 | 17:24 |
| EPLAS EGEPLAST | 5,32 | 1.14 | 10.156.489,47 | 17:24 |
| ERBOS ERBOSAN | 116,40 | 1.48 | 2.574.291,00 | 17:15 |
| ERCB ERCIYAS CELIK BORU | 35,26 | 2.20 | 10.925.187,12 | 17:24 |
| EREGL EREGLI DEMIR CELIK | 37,24 | 1.75 | 2.022.677.828,44 | 17:25 |
| ERSU ERSU GIDA | 16,67 | -1.48 | 5.400.386,53 | 17:24 |
| ESCAR ESCAR FILO | 16,28 | 10.00 | 43.511.552,40 | 17:23 |
| ESCOM ESCORT TEKNOLOJI | 4,33 | 0.93 | 41.225.830,25 | 17:24 |
| ESEN ESENBOGA ELEKTRIK | 2,52 | 2.02 | 24.240.418,84 | 17:25 |
| ETILR ETILER GIDA | 7,41 | 2.21 | 20.888.957,70 | 17:25 |
| ETYAT EURO TREND YAT. ORT. | 11,47 | 9.24 | 10.145.672,07 | 17:25 |
| EUHOL EURO YATIRIM HOLDING | 8,10 | -0 | 3.085.309,44 | 13:55 |
| EUKYO EURO KAPITAL YAT. ORT. | 9,66 | 2.66 | 5.195.173,30 | 17:18 |
| EUPWR EUROPOWER ENERJI | 49,84 | -0.28 | 629.589.242,62 | 17:25 |
| EUREN EUROPEN ENDUSTRI | 2,79 | 1.82 | 39.791.304,15 | 17:24 |
| EUYO EURO YAT. ORT. | 4,35 | -0.91 | 2.694.500,28 | 17:24 |
| EYGYO EYG GMYO | 1,93 | 1.58 | 17.161.301,22 | 17:22 |
| FADE FADE GIDA | 11,94 | 5.11 | 22.002.084,13 | 17:24 |
| FENER FENERBAHCE FUTBOL | 2,42 | 1.68 | 122.871.364,64 | 17:25 |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 11,23 | -0.80 | 13.357.457,05 | 17:24 |
| FMIZP F-M IZMIT PISTON | 269,50 | 0.84 | 4.173.030,00 | 17:24 |
| FONET FONET BILGI TEKNOLOJILERI | 4,18 | 0.48 | 40.549.922,01 | 17:25 |
| FORMT FORMET METAL VE CAM | 1,00 | 6.38 | 20.783.687,68 | 17:23 |
| FORTE FORTE BILGI ILETISIM | 89,65 | -0.28 | 109.602.982,80 | 17:25 |
| FRIGO FRIGO PAK GIDA | 2,22 | 5.71 | 79.464.154,11 | 17:24 |
| FRMPL FORMUL PLASTIK VE METAL | 23,86 | 3.47 | 21.607.210,34 | 17:24 |
| FROTO FORD OTOSAN | 74,75 | 0.47 | 730.455.828,75 | 17:25 |
| FZLGY FUZUL GMYO | 5,35 | 1.71 | 60.744.372,63 | 17:24 |
| GARAN GARANTI BANKASI | 128,90 | 0.31 | 1.720.325.178,20 | 17:25 |
| GARFA GARANTI FAKTORING | 23,00 | 1.77 | 14.517.149,16 | 17:24 |
| GATEG GATE GROUP TEKNOLOJI | 151,50 | 9.94 | 2.705.184,00 | 13:55 |
| GEDIK GEDIK Y. MEN. DEG. | 4,94 | -1.79 | 45.929.651,48 | 17:24 |
| GEDZA GEDIZ AMBALAJ | 22,44 | 2.37 | 3.603.765,76 | 17:24 |
| GENIL GEN ILAC | 4,67 | 9.88 | 804.492.944,36 | 17:25 |
| GENKM GENTAS KIMYA | 7,65 | 1.19 | 29.304.428,79 | 17:25 |
| GENTS GENTAS | 4,18 | 0.97 | 15.617.532,04 | 17:24 |
| GEREL GERSAN ELEKTRIK | 26,18 | 10.00 | 163.364.673,14 | 17:20 |
| GESAN GIRISIM ELEKTRIK SANAYI | 41,58 | 2.16 | 256.348.125,66 | 17:25 |
| GIPTA GIPTA OFIS KIRTASIYE | 30,50 | 1.73 | 148.060.162,14 | 17:25 |
| GLBMD GLOBAL MEN. DEG. | 10,52 | 1.54 | 838.553,91 | 17:24 |
| GLCVY GELECEK VARLIK YONETIMI | 39,12 | 0.26 | 14.255.076,08 | 17:23 |
| GLRMK GULERMAK AGIR SANAYI | 137,50 | 2.31 | 462.598.281,50 | 17:25 |
| GLRYH GULER YAT. HOLDING | 2,02 | 4.12 | 14.623.919,44 | 17:24 |
| GLYHO GLOBAL YAT. HOLDING | 17,47 | -0.46 | 40.121.952,28 | 17:25 |
| GMTAS GIMAT MAGAZACILIK | 48,76 | 5.72 | 290.355.557,40 | 17:25 |
| GOKNR GOKNUR GIDA | 14,34 | 2.50 | 21.855.226,87 | 17:24 |
| GOLDA GOLDA GIDA | 8,26 | -0.84 | 61.485.337,19 | 17:25 |
| GOLTS GOLTAS CIMENTO | 257,25 | 1.58 | 25.521.694,00 | 17:24 |
| GOODY GOOD-YEAR | 2,25 | 3.69 | 10.043.335,12 | 17:25 |
| GOZDE GOZDE GIRISIM | 18,70 | 0.27 | 32.697.251,52 | 17:24 |
| GRNYO GARANTI YAT. ORT. | 9,11 | 4.11 | 1.771.550,08 | 17:24 |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 281,00 | 2.37 | 71.291.351,25 | 17:25 |
| GRTHO GRAINTURK HOLDING | 121,10 | -0.33 | 262.111.965,60 | 17:25 |
| GSDDE GSD DENIZCILIK | 11,77 | 1.99 | 21.214.882,07 | 17:25 |
| GSDHO GSD HOLDING | 4,31 | 1.17 | 24.999.957,52 | 17:24 |
| GSRAY GALATASARAY SPORTIF | 0,81 | 1.25 | 67.877.294,92 | 17:24 |
| GUBRF GUBRE FABRIK. | 417,00 | 2.33 | 604.710.094,50 | 17:25 |
| GUNDG GUNDOGDU GIDA | 110,70 | -10.00 | 1.242.939,60 | 17:25 |
| GWIND GALATA WIND ENERJI | 20,32 | 2.26 | 39.546.076,92 | 17:25 |
| GZNMI GEZINOMI SEYAHAT | 30,42 | 3.61 | 21.329.540,90 | 17:24 |
| HALKB T. HALK BANKASI | 43,96 | 0.09 | 559.748.060,52 | 17:25 |
| HATEK HATAY TEKSTIL | 9,05 | 9.56 | 9.897.571,20 | 17:25 |
| HATSN HATSAN GEMI | 28,80 | 1.41 | 78.197.363,20 | 17:24 |
| HDFGS HEDEF GIRISIM | 1,44 | 8.27 | 186.435.189,68 | 17:25 |
| HEDEF HEDEF HOLDING | 13,72 | 9.94 | 157.220.835,65 | 17:23 |
| HEKTS HEKTAS | 2,18 | 0.93 | 240.313.004,70 | 17:24 |
| HKTM HIDROPAR HAREKET KONTROL | 12,03 | -2.91 | 57.033.052,54 | 17:24 |
| HLGYO HALK GMYO | 4,13 | -0.48 | 73.377.207,01 | 17:25 |
| HOROZ HOROZ LOJISTIK | 45,38 | 4.23 | 29.569.677,64 | 17:24 |
| HRKET HAREKET PROJE TASIMACILIGI | 9,29 | 6.05 | 208.142.598,87 | 17:25 |
| HTTBT HITIT BILGISAYAR | 33,24 | 0.24 | 3.698.548,64 | 17:24 |
| HUBVC HUB GIRISIM | 1,63 | 5.16 | 2.577.698,01 | 17:24 |
| HUNER HUN YENILENEBILIR ENERJI | 4,31 | 5.90 | 191.344.871,79 | 17:25 |
| HURGZ HURRIYET GZT. | 5,07 | 2.42 | 20.509.147,29 | 17:25 |
| ICBCT ICBC TURKEY BANK | 15,20 | 0.73 | 9.926.967,43 | 17:24 |
| ICUGS ICU GIRISIM | 1,63 | 9.40 | 106.174.666,67 | 17:24 |
| IDGYO IDEALIST GMYO | 2,12 | 1.44 | 1.667.939,63 | 17:23 |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 34,72 | -9.96 | 975.666,72 | 17:23 |
| IHAAS IHLAS HABER AJANSI | 15,80 | 7.41 | 52.425.551,22 | 17:24 |
| IHEVA IHLAS EV ALETLERI | 1,63 | 0.62 | 1.806.414,79 | 17:23 |
| IHGZT IHLAS GAZETECILIK | 0,97 | 4.30 | 20.187.856,77 | 17:24 |
| IHLAS IHLAS HOLDING | 0,90 | 3.45 | 30.366.396,93 | 17:24 |
| IHLGM IHLAS GAYRIMENKUL | 1,22 | 3.39 | 17.718.434,78 | 17:25 |
| IHYAY IHLAS YAYIN HOLDING | 1,03 | 0.98 | 2.730.052,34 | 17:17 |
| IMASM IMAS MAKINA | 1,60 | 2.56 | 12.750.090,38 | 17:24 |
| INDES INDEKS BILGISAYAR | 11,68 | 4.19 | 34.597.765,69 | 17:24 |
| INFO INFO YATIRIM | 1,49 | 7.97 | 290.652.858,85 | 17:25 |
| INGRM INGRAM BILISIM | 304,00 | 1.00 | 3.796.983,75 | 17:17 |
| INTEK INNOSA TEKNOLOJI | 192,00 | 7.20 | 651.356,00 | 13:55 |
| INTEM INTEMA | 198,50 | 0.35 | 2.259.614,80 | 17:24 |
| INTET INTETRA TEKNOLOJI | 51,95 | -0.10 | 233.364.430,75 | 17:25 |
| INVEO INVEO YATIRIM HOLDING | 5,50 | 2.23 | 13.794.645,08 | 17:24 |
| INVES INVESTCO HOLDING | 730,50 | 0.27 | 9.369.986,50 | 17:24 |
| ISATR IS BANKASI (A) | 0,00 | -0 | 0,00 | 18:10 |
| ISBIR ISBIR HOLDING | 59,70 | -0.75 | 249.602,10 | 13:55 |
| ISBTR IS BANKASI (B) | 0,00 | -0 | 0,00 | 18:10 |
| ISCTR IS BANKASI (C) | 12,65 | -1.09 | 4.429.874.228,31 | 17:25 |
| ISDMR ISKENDERUN DEMIR CELIK | 65,90 | 5.86 | 148.379.413,40 | 17:25 |
| ISFIN IS FIN.KIR. | 16,75 | 0.84 | 20.892.299,75 | 17:25 |
| ISGSY IS GIRISIM | 12,86 | 4.38 | 44.897.183,29 | 17:24 |
| ISGYO IS GMYO | 22,84 | 0.79 | 13.660.751,98 | 17:24 |
| ISKPL ISIK PLASTIK | 3,72 | -3.13 | 170.386.027,02 | 17:25 |
| ISKUR IS BANKASI (KUR.) | 0,00 | -0 | 0,00 | 18:10 |
| ISMEN IS Y. MEN. DEG. | 29,84 | 1.15 | 88.311.768,86 | 17:25 |
| ISSEN ISBIR SENTETIK DOKUMA | 5,74 | 1.59 | 5.316.794,13 | 17:25 |
| ISVEA ISVEA SERAMIK VE BANYO | 26,62 | -4.59 | 510.762.931,80 | 17:25 |
| ISYAT IS YAT. ORT. | 6,61 | 0.61 | 2.418.139,77 | 17:24 |
| IZENR IZDEMIR ENERJI | 3,72 | -7.69 | 129.604.567,78 | 17:25 |
| IZFAS IZMIR FIRCA | 14,00 | 9.98 | 3.860.696,00 | 17:13 |
| IZINV IZ YATIRIM HOLDING | 31,40 | 4.81 | 5.401.165,00 | 17:24 |
| IZMDC IZMIR DEMIR CELIK | 6,57 | -1.20 | 33.515.765,14 | 17:25 |
| JANTS JANTSA JANT SANAYI | 13,39 | 1.13 | 22.076.586,39 | 17:24 |
| KAPLM KAPLAMIN | 137,30 | 2.31 | 92.341.257,50 | 17:25 |
| KARCL KARDEMIR CELIK | 52,45 | 9.96 | 237.947.827,44 | 17:25 |
| KAREL KAREL ELEKTRONIK | 6,18 | 1.64 | 20.791.502,26 | 17:25 |
| KARSN KARSAN OTOMOTIV | 9,12 | 1.67 | 101.825.445,56 | 17:25 |
| KARTN KARTONSAN | 109,10 | 9.98 | 214.202.964,65 | 17:24 |
| KATMR KATMERCILER EKIPMAN | 1,53 | 2.00 | 55.228.235,27 | 17:24 |
| KAYSE KAYSERI SEKER FABRIKASI | 3,09 | 1.31 | 7.629.790,01 | 17:24 |
| KBORU KUZEY BORU | 12,17 | 5.37 | 113.765.228,44 | 17:25 |
| KCAER KOCAER CELIK | 10,81 | 3.15 | 137.476.526,52 | 17:24 |
| KCHOL KOC HOLDING | 207,10 | -2.50 | 4.506.019.313,90 | 17:25 |
| KENT KENT GIDA | 274,00 | 0.09 | 414.599,75 | 13:55 |
| KERVN KERVANSARAY YAT. HOLDING | 7,51 | 3.16 | 778.625,50 | 13:55 |
| KFEIN KAFEIN YAZILIM | 6,04 | -0.49 | 14.110.255,70 | 17:25 |
| KGYO KORAY GMYO | 8,54 | 0.59 | 84.857.724,11 | 17:25 |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 10,87 | 1.59 | 8.363.487,12 | 17:20 |
| KLGYO KILER GMYO | 4,23 | -0.94 | 26.849.679,31 | 17:25 |
| KLKIM KALEKIM KIMYEVI MADDELER | 22,42 | 1.82 | 10.152.690,32 | 17:24 |
| KLMSN KLIMASAN KLIMA | 22,24 | 0.63 | 7.964.994,62 | 17:24 |
| KLNMA T. KALKINMA BANK. | 7,47 | 0.95 | 369.304,08 | 13:55 |
| KLRHO KILER HOLDING | 14,17 | 3.73 | 1.009.836.428,39 | 17:25 |
| KLSER KALESERAMIK | 19,18 | 2.40 | 7.828.660,07 | 17:25 |
| KLSYN KOLEKSIYON MOBILYA | 13,39 | -4.36 | 83.746.235,36 | 17:25 |
| KLYPV KALYON GUNES TEKNOLOJILERI | 53,80 | 0.94 | 47.146.461,30 | 17:24 |
| KMPUR KIMTEKS POLIURETAN | 14,59 | 4.36 | 11.349.231,30 | 17:25 |
| KNFRT KONFRUT TARIM | 10,43 | -1.60 | 31.945.640,32 | 17:25 |
| KOCMT KOC METALURJI | 2,61 | -0.76 | 105.343.459,65 | 17:24 |
| KONKA KONYA KAGIT | 8,18 | 1.61 | 14.195.847,20 | 17:24 |
| KONTR KONTROLMATIK TEKNOLOJI | 2,03 | -0 | 5.190.803,38 | 13:55 |
| KONYA KONYA CIMENTO | 3.515,00 | 1.96 | 41.620.492,50 | 17:25 |
| KOPOL KOZA POLYESTER | 3,36 | 5.00 | 31.694.030,75 | 17:25 |
| KORDS KORDSA TEKNIK TEKSTIL | 3,08 | -1.28 | 246.322.794,74 | 17:25 |
| KOTON KOTON MAGAZACILIK | 10,02 | 1.11 | 12.530.803,44 | 17:25 |
| KPEKS KAPEKS KIMYA | 53,55 | 3.28 | 752.221.799,00 | 17:24 |
| KRDMA KARDEMIR (A) | 39,08 | 0.41 | 214.244.760,14 | 17:25 |
| KRDMB KARDEMIR (B) | 70,65 | -7.71 | 1.026.184.331,25 | 17:25 |
| KRDMD KARDEMIR (D) | 43,20 | 0.42 | 927.928.404,26 | 17:25 |
| KRGYO KORFEZ GMYO | 3,72 | 6.29 | 125.188.290,64 | 17:25 |
| KRONT KRON TEKNOLOJI | 19,16 | 1.05 | 9.625.689,47 | 17:24 |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 11,36 | 3.56 | 21.384.885,94 | 17:25 |
| KRSTL KRISTAL KOLA | 7,76 | 2.51 | 35.489.445,20 | 17:24 |
| KRTEK KARSU TEKSTIL | 6,00 | 3.27 | 2.891.645,24 | 17:23 |
| KRVGD KERVAN GIDA | 2,20 | 0.92 | 8.720.184,11 | 17:23 |
| KSTUR KUSTUR KUSADASI TURIZM | 1.855,00 | 3.81 | 471.585,00 | 13:55 |
| KTLEV KATILIMEVIM TAS. FIN. | 8,00 | 9.89 | 1.396.934.319,30 | 17:25 |
| KTSKR KUTAHYA SEKER FABRIKASI | 65,35 | 3.81 | 12.580.289,85 | 17:24 |
| KUTPO KUTAHYA PORSELEN | 66,95 | 3.40 | 6.387.618,55 | 17:25 |
| KUVVA KUVVA GIDA | 99,15 | 8.60 | 30.125.660,90 | 17:21 |
| KUYAS KUYAS YATIRIM | 12,86 | -9.94 | 731.824.512,21 | 17:25 |
| KZBGY KIZILBUK GYO | 1,39 | 1.46 | 35.960.240,68 | 17:25 |
| KZGYO KUZUGRUP GMYO | 16,95 | 1.38 | 28.462.646,26 | 17:24 |
| LIDER LDR TURIZM | 8,70 | 3.94 | 319.812.036,07 | 17:25 |
| LIDFA LIDER FAKTORING | 1,62 | 4.52 | 17.884.662,18 | 17:25 |
| LILAK LILA KAGIT | 23,66 | 1.63 | 44.970.730,18 | 17:24 |
| LINK LINK BILGISAYAR | 3,72 | 1.92 | 36.949.301,83 | 17:24 |
| LKMNH LOKMAN HEKIM SAGLIK | 11,14 | 3.24 | 14.413.370,07 | 17:24 |
| LMKDC LIMAK DOGU ANADOLU | 24,20 | 2.02 | 58.685.820,18 | 17:25 |
| LOGO LOGO YAZILIM | 143,10 | -2.32 | 64.434.165,00 | 17:24 |
| LRSHO LORAS HOLDING | 1,86 | 0.54 | 20.472.201,27 | 17:24 |
| LUKSK LUKS KADIFE | 64,55 | -6.25 | 49.944.903,30 | 17:24 |
| LXGYO LUXERA GMYO | 6,93 | 1.61 | 27.642.649,24 | 17:25 |
| LYDHO LYDIA HOLDING | 50,00 | 3.48 | 249.457.401,05 | 17:25 |
| LYDYE LYDIA YESIL ENERJI | 6.895,00 | 9.97 | 36.313.340,00 | 17:17 |
| MAALT MARMARIS ALTINYUNUS | 831,00 | 1.40 | 20.579.464,00 | 17:25 |
| MACKO MACKOLIK INTERNET HIZMETLERI | 23,88 | 1.53 | 9.409.778,54 | 17:24 |
| MAGEN MARGUN ENERJI | 8,55 | 7.41 | 367.548.050,66 | 17:25 |
| MAKIM MAKIM MAKINE | 13,48 | 1.58 | 11.422.265,51 | 17:24 |
| MAKTK MAKINA TAKIM | 6,86 | 2.39 | 10.152.388,63 | 17:23 |
| MANAS MANAS ENERJI YONETIMI | 5,06 | -9.96 | 2.313.173,94 | 17:24 |
| MARBL TUREKS TURUNC MADENCILIK | 8,93 | 3.36 | 6.073.022,21 | 17:24 |
| MARMR MARMARA HOLDING | 1,58 | 9.72 | 83.858.789,30 | 17:24 |
| MARTI MARTI OTEL | 1,63 | 5.16 | 479.413.801,89 | 17:25 |
| MASFN MASFEN ENERJI | 37,10 | -0.43 | 98.061.363,90 | 17:25 |
| MAVI MAVI GIYIM | 37,42 | 0.48 | 183.417.577,60 | 17:24 |
| MCARD METROPAL KURUMSAL HIZMETLER | 102,10 | -0 | 126.260.992,50 | 17:24 |
| MEDTR MEDITERA TIBBI MALZEME | 19,48 | 1.04 | 3.614.109,29 | 17:25 |
| MEGAP MEGA POLIETILEN | 1,24 | 4.20 | 229.873,08 | 13:55 |
| MEGMT MEGA METAL | 3,68 | 0.55 | 82.325.781,42 | 17:25 |
| MEKAG MEKA GLOBAL MAKINE | 2,00 | 3.09 | 16.066.204,69 | 17:24 |
| MEPET METRO PETROL VE TESISLERI | 21,06 | -0 | 5.196.403,80 | 17:25 |
| MERCN MERCAN KIMYA | 11,00 | 2.90 | 35.242.986,54 | 17:25 |
| MERIT MERIT TURIZM | 13,63 | 0.37 | 11.403.440,92 | 17:25 |
| MERKO MERKO GIDA | 1,01 | 2.02 | 12.310.399,02 | 17:24 |
| METEN METGUN ENERJI | 20,08 | -1.76 | 170.596.029,78 | 17:25 |
| METRO METRO HOLDING | 7,65 | -0 | 16.257.456,76 | 17:23 |
| MEYSU MEYSU GIDA | 8,36 | 0.97 | 83.291.967,38 | 17:25 |
| MGROS MIGROS TICARET | 500,00 | -0.20 | 1.043.410.258,75 | 17:25 |
| MHRGY MHR GMYO | 1,80 | 2.86 | 6.597.009,64 | 17:24 |
| MIATK MIA TEKNOLOJI | 28,30 | -1.46 | 575.298.902,80 | 17:25 |
| MMCAS MMC SAN. VE TIC. YAT. | 15,82 | -0 | 547.320,26 | 13:55 |
| MNDRS MENDERES TEKSTIL | 9,36 | 1.74 | 11.639.484,33 | 17:17 |
| MNDTR MONDI TURKEY | 4,03 | 0.75 | 2.495.116,48 | 17:24 |
| MOBTL MOBILTEL ILETISIM | 10,51 | -0.28 | 23.004.012,73 | 17:24 |
| MOGAN MOGAN ENERJI | 9,39 | 3.19 | 72.254.053,11 | 17:25 |
| MOPAS MOPAS MARKETCILIK | 18,40 | 2.17 | 23.249.538,97 | 17:24 |
| MPARK MLP SAGLIK | 435,75 | 3.69 | 181.677.750,75 | 17:25 |
| MRGYO MARTI GMYO | 1,41 | 5.22 | 265.854.336,83 | 17:25 |
| MRSHL MARSHALL | 1.348,00 | 6.73 | 42.816.952,00 | 17:25 |
| MSGYO MISTRAL GMYO | 4,96 | -0 | 3.671.724,46 | 17:22 |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 21,94 | 1.11 | 9.069.376,54 | 17:23 |
| MTRYO METRO YAT. ORT. | 8,01 | 1.14 | 991.521,54 | 17:21 |
| MZHLD MAZHAR ZORLU HOLDING | 4,23 | 1.44 | 1.089.553,61 | 17:13 |
| NATEN NATUREL ENERJI | 4,02 | 1.77 | 13.897.221,42 | 17:24 |
| NETAS NETAS TELEKOM. | 83,40 | 1.46 | 52.015.074,00 | 17:24 |
| NETCD NETCAD YAZILIM | 89,90 | 1.58 | 139.772.347,95 | 17:25 |
| NETGL NET GLOBAL ENDUSTRIYEL YAT. | 13,09 | 5.65 | 360.206.408,64 | 17:25 |
| NIBAS NIGBAS NIGDE BETON | 2,81 | 0.36 | 12.906.882,19 | 17:24 |
| NTGAZ NATURELGAZ | 10,93 | 0.74 | 16.309.099,63 | 17:25 |
| NTHOL NET HOLDING | 36,52 | -1.14 | 57.692.985,94 | 17:24 |
| NUGYO NUROL GMYO | 7,21 | 1.69 | 5.130.826,52 | 17:24 |
| NUHCM NUH CIMENTO | 218,80 | 3.55 | 21.226.266,00 | 17:23 |
| OBAMS OBA MAKARNACILIK | 4,46 | 2.29 | 58.600.586,56 | 17:25 |
| OBASE OBASE BILGISAYAR | 26,12 | 0.69 | 8.069.666,00 | 17:25 |
| ODAS ODAS ELEKTRIK | 6,02 | 1.69 | 167.195.609,76 | 17:24 |
| ODINE ODINE TEKNOLOJI | 95,60 | -9.98 | 4.446.451,60 | 17:23 |
| OFSYM OFIS YEM GIDA | 54,80 | 0.64 | 15.153.109,50 | 17:24 |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 112,30 | 9.99 | 182.238.909,40 | 17:24 |
| ONRYT ONUR TEKNOLOJI | 9,53 | 3.93 | 16.605.835,62 | 17:24 |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 2,52 | 1.61 | 1.415.602,23 | 17:24 |
| ORGE ORGE ENERJI ELEKTRIK | 23,04 | 1.50 | 53.506.085,04 | 17:25 |
| ORMA ORMA ORMAN MAHSULLERI | 137,40 | 0.29 | 300.493,80 | 13:55 |
| ORZAX ORZAKS ILAC | 73,15 | 0.76 | 90.922.214,40 | 17:24 |
| OSMEN OSMANLI MENKUL | 5,51 | 0.18 | 9.636.926,96 | 17:24 |
| OSTIM OSTIM ENDUSTRIYEL YAT | 1,24 | 0.81 | 5.618.768,03 | 17:24 |
| OTKAR OTOKAR | 343,00 | -0.29 | 220.379.643,00 | 17:25 |
| OTTO OTTO HOLDING | 118,20 | -0.34 | 92.026.917,20 | 17:25 |
| OYAKC OYAK CIMENTO | 20,66 | 1.57 | 224.423.880,24 | 17:25 |
| OYAYO OYAK YAT. ORT. | 31,48 | 1.55 | 1.840.036,62 | 17:20 |
| OYLUM OYLUM SINAI YATIRIMLAR | 6,76 | 0.15 | 2.019.450,46 | 17:14 |
| OYYAT OYAK YATIRIM MENKUL | 27,36 | 0.96 | 12.724.636,86 | 17:25 |
| OZATD OZATA DENIZCILIK | 751,50 | -9.95 | 97.695,00 | 17:08 |
| OZGYO OZDERICI GMYO | 1,72 | 5.52 | 11.569.825,22 | 17:24 |
| OZKGY OZAK GMYO | 12,00 | 1.78 | 57.719.780,41 | 17:25 |
| OZRDN OZERDEN AMBALAJ | 14,15 | 1.95 | 9.159.144,17 | 17:25 |
| OZSUB OZSU BALIK | 37,32 | 0.86 | 22.068.244,90 | 17:24 |
| OZYSR OZYASAR TEL | 11,45 | -0.35 | 17.471.065,23 | 17:24 |
| PAGYO PANORA GMYO | 116,60 | 1.39 | 7.505.165,70 | 17:22 |
| PAHOL PASIFIK HOLDING | 1,03 | 5.10 | 259.491.435,93 | 17:25 |
| PAMEL PAMEL ELEKTRIK | 49,02 | -1.96 | 27.899.066,45 | 17:25 |
| PAPIL PAPILON SAVUNMA | 7,98 | 2.31 | 18.946.325,09 | 17:25 |
| PARSN PARSAN | 60,10 | 0.25 | 6.624.270,10 | 17:24 |
| PASEU PASIFIK EURASIA LOJISTIK | 50,05 | -0 | 574.715.461,36 | 17:25 |
| PATEK PASIFIK TEKNOLOJI | 13,91 | -0.71 | 204.871.504,47 | 17:25 |
| PCILT PC ILETISIM MEDYA | 30,52 | -0.26 | 23.934.641,52 | 17:24 |
| PEKGY PEKER GMYO | 1,79 | -9.60 | 13.337.699,91 | 17:25 |
| PENGD PENGUEN GIDA | 7,20 | 2.27 | 9.315.309,38 | 17:25 |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 10,00 | 1.42 | 6.593.923,44 | 17:24 |
| PETKM PETKIM | 20,52 | -0.58 | 797.665.160,98 | 17:24 |
| PETUN PINAR ET VE UN | 10,21 | 1.69 | 7.451.556,81 | 17:24 |
| PGSUS PEGASUS | 134,60 | -0.74 | 875.758.110,60 | 17:25 |
| PINSU PINAR SU | 8,90 | 1.60 | 9.003.461,64 | 17:24 |
| PKART PLASTIKKART | 91,15 | 4.65 | 16.182.170,95 | 17:23 |
| PKENT PETROKENT TURIZM | 108,40 | 9.94 | 13.517.235,00 | 17:19 |
| PLTUR PLATFORM TURIZM | 15,64 | 0.19 | 17.676.953,53 | 17:25 |
| PNLSN PANELSAN CATI CEPHE | 34,30 | 2.76 | 8.883.177,38 | 17:24 |
| PNSUT PINAR SUT | 10,48 | 2.44 | 13.738.281,47 | 17:24 |
| POLHO POLISAN HOLDING | 18,47 | -0 | 19.254.417,69 | 17:24 |
| POLTK POLITEKNIK METAL | 3.190,00 | 4.08 | 39.914.697,50 | 17:24 |
| PRDGS PARDUS GIRISIM | 4,52 | 9.98 | 19.058.330,47 | 17:24 |
| PRKAB TURK PRYSMIAN KABLO | 24,72 | 1.81 | 14.912.551,16 | 17:25 |
| PRKME PARK ELEK.MADENCILIK | 14,95 | -4.23 | 96.258.789,10 | 17:25 |
| PRZMA PRIZMA PRESS MATBAACILIK | 12,26 | 4.79 | 1.019.039.815,17 | 17:25 |
| PSDTC PERGAMON DIS TICARET | 86,35 | -0.23 | 25.662.455,40 | 17:24 |
| PSGYO PASIFIK GMYO | 1,73 | 0.58 | 148.228.482,96 | 17:25 |
| QNBFK QNB FINANSAL KIRALAMA | 44,02 | 4.91 | 748.259,42 | 13:55 |
| QNBTR QNB BANK | 159,00 | -0 | 1.706.070,00 | 13:55 |
| QUAGR QUA GRANITE HAYAL YAPI | 2,08 | 5.58 | 34.041.370,46 | 17:25 |
| QUICK QUICK SIGORTA | 49,42 | 0.69 | 150.508.058,06 | 17:25 |
| RALYH RAL YATIRIM HOLDING | 40,92 | -9.99 | 6.747.626,16 | 17:23 |
| RAYSG RAY SIGORTA | 131,60 | 1.23 | 73.666.372,00 | 17:24 |
| REEDR REEDER TEKNOLOJI | 3,44 | 4.24 | 35.997.372,04 | 17:25 |
| RGYAS RONESANS GAYRIMENKUL YAT. | 193,10 | 2.55 | 224.549.407,40 | 17:24 |
| RNPOL RAINBOW POLIKARBONAT | 1,79 | -0 | 2.647.631,95 | 17:24 |
| RODRG RODRIGO TEKSTIL | 15,80 | 1.80 | 1.554.015,33 | 17:20 |
| RTALB RTA LABORATUVARLARI | 2,60 | 9.70 | 130.925.720,54 | 17:24 |
| RUBNS RUBENIS TEKSTIL | 16,20 | 2.53 | 82.228.379,98 | 17:25 |
| RUZYE RUZY MADENCILIK VE ENERJI | 4,44 | -5.93 | 254.149.947,26 | 17:25 |
| RYGYO REYSAS GMYO | 49,34 | 7.59 | 121.774.509,51 | 17:25 |
| RYSAS REYSAS LOJISTIK | 25,64 | 7.19 | 168.811.931,00 | 17:24 |
| SAFKR SAFKAR EGE SOGUTMACILIK | 12,64 | 1.53 | 40.226.051,16 | 17:24 |
| SAHOL SABANCI HOLDING | 83,55 | -5.86 | 8.279.204.208,25 | 17:25 |
| SAMAT SARAY MATBAACILIK | 3,90 | 0.78 | 2.776.266,92 | 17:24 |
| SANEL SANEL MUHENDISLIK | 31,92 | 9.99 | 14.071.623,90 | 17:18 |
| SANFM SANIFOAM ENDUSTRI | 4,53 | 9.95 | 21.636.611,89 | 17:21 |
| SANKO SANKO PAZARLAMA | 21,36 | -1.66 | 11.223.745,80 | 17:21 |
| SARAE SA-RA ENERJI | 40,26 | 3.71 | 440.990.325,16 | 17:25 |
| SARKY SARKUYSAN | 19,91 | 2.73 | 51.293.178,63 | 17:25 |
| SASA SASA POLYESTER | 1,94 | 3.19 | 2.844.527.167,95 | 17:25 |
| SAYAS SAY YENILENEBILIR ENERJI | 40,36 | 2.23 | 44.593.618,54 | 17:24 |
| SDTTR SDT UZAY VE SAVUNMA | 15,73 | 2.14 | 45.229.095,16 | 17:24 |
| SEGMN SEGMEN KARDESLER GIDA | 21,56 | -0 | 211.220.390,60 | 17:25 |
| SEGYO SEKER GMYO | 2,80 | 2.19 | 4.273.809,48 | 17:25 |
| SEKFK SEKER FIN. KIR. | 4,22 | 2.18 | 1.782.558,32 | 17:24 |
| SEKUR SEKURO PLASTIK | 4,62 | 3.82 | 15.310.239,14 | 17:24 |
| SELEC SELCUK ECZA DEPOSU | 81,60 | 9.97 | 424.853.642,65 | 17:25 |
| SELVA SELVA GIDA | 1,16 | -0 | 19.149.464,39 | 17:24 |
| SERNT SERANIT GRANIT SERAMIK | 5,80 | 5.07 | 28.668.755,44 | 17:24 |
| SEYKM SEYITLER KIMYA | 2,89 | 1.40 | 2.691.439,99 | 17:24 |
| SILVR SILVERLINE ENDUSTRI | 1,65 | 2.48 | 949.052,10 | 17:24 |
| SISE SISE CAM | 37,98 | 0.42 | 830.634.043,84 | 17:25 |
| SKBNK SEKERBANK | 5,09 | 3.04 | 215.635.991,13 | 17:24 |
| SKTAS SOKTAS | 2,49 | -0 | 6.735.092,90 | 17:25 |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 78,80 | 9.98 | 11.216.323,95 | 17:18 |
| SKYMD SEKER YATIRIM | 13,18 | 2.81 | 96.256.031,54 | 17:25 |
| SMART SMARTIKS YAZILIM | 15,89 | 2.25 | 7.118.682,53 | 17:24 |
| SMRTG SMART GUNES ENERJISI TEK. | 4,98 | 2.68 | 104.405.671,80 | 17:25 |
| SMRVA SUMER VARLIK YONETIM | 6,93 | 10.00 | 52.004.008,39 | 17:23 |
| SNGYO SINPAS GMYO | 2,76 | 1.47 | 35.413.870,81 | 17:24 |
| SNICA SANICA ISI SANAYI | 2,33 | 4.02 | 20.096.665,35 | 17:24 |
| SNPAM SONMEZ PAMUKLU | 18,16 | 0.55 | 938.933,60 | 13:55 |
| SODSN SODAS SODYUM SANAYII | 6,20 | -0.32 | 117.948,80 | 13:55 |
| SOHOE SOHO GIYIM VE ENERJI | 7,52 | 2.31 | 22.699.656,43 | 17:25 |
| SOKE SOKE DEGIRMENCILIK | 7,99 | -0 | 82.440.681,45 | 17:25 |
| SOKM SOK MARKETLER TICARET | 57,90 | 3.76 | 127.392.172,20 | 17:25 |
| SONME SONMEZ FILAMENT | 126,90 | 3.68 | 1.346.237,30 | 17:23 |
| SRVGY SERVET GMYO | 2,20 | 2.80 | 16.373.341,72 | 17:25 |
| SSAAT SAAT VE SAAT SANAYI | 27,14 | 3.12 | 43.158.593,00 | 17:24 |
| SUMAS SUMAS SUNI TAHTA | 204,90 | 2.45 | 254.703,10 | 13:55 |
| SUNTK SUN TEKSTIL | 24,94 | -0.64 | 8.389.789,08 | 17:25 |
| SURGY SUR TATIL EVLERI GMYO | 19,56 | 4.04 | 31.242.629,56 | 17:25 |
| SUWEN SUWEN TEKSTIL | 5,04 | 0.80 | 4.401.979,56 | 17:23 |
| SVGYO SAVUR GMYO | 3,28 | -1.80 | 232.331.723,09 | 17:25 |
| TABGD TAB GIDA | 227,90 | 1.74 | 129.940.290,90 | 17:24 |
| TARKM TARKIM BITKI KORUMA | 369,50 | 2.28 | 23.833.727,00 | 17:22 |
| TATEN TATLIPINAR ENERJI URETIM | 5,08 | 9.96 | 129.157.934,44 | 17:22 |
| TATGD TAT GIDA | 15,99 | -0.19 | 28.965.059,76 | 17:25 |
| TAVHL TAV HAVALIMANLARI | 273,50 | -0.82 | 772.655.956,75 | 17:24 |
| TBORG T.TUBORG | 123,90 | 0.08 | 7.439.224,10 | 17:24 |
| TCELL TURKCELL | 98,55 | -1.65 | 852.891.137,85 | 17:25 |
| TCKRC KIRAC GALVANIZ | 124,20 | 0.32 | 198.824.249,00 | 17:25 |
| TDGYO TREND GMYO | 8,40 | 3.96 | 12.764.083,70 | 17:24 |
| TEHOL TERA YATIRIM TEK. HOL. | 7,22 | -9.98 | 780.279,84 | 17:24 |
| TEKTU TEK-ART TURIZM | 4,32 | 1.89 | 28.594.414,54 | 17:24 |
| TERA TERA YATIRIM MENKUL DEGERLER | 37,54 | -9.98 | 624.365,28 | 13:55 |
| TEZOL EUROPAP TEZOL KAGIT | 7,32 | 1.24 | 10.134.901,87 | 17:24 |
| TGSAS TGS DIS TICARET | 125,20 | -0.56 | 145.160.187,90 | 17:25 |
| THYAO TURK HAVA YOLLARI | 287,50 | 1.14 | 5.619.767.170,75 | 17:25 |
| TKFEN TEKFEN HOLDING | 263,75 | 3.23 | 505.473.527,00 | 17:24 |
| TKNKA TEKNIKA PLASTIK | 51,35 | 2.09 | 259.382.246,61 | 17:25 |
| TKNSA TEKNOSA IC VE DIS TICARET | 14,06 | 0.79 | 11.999.944,81 | 17:24 |
| TLMAN TRABZON LIMAN | 63,25 | 1.52 | 3.211.909,35 | 17:23 |
| TMPOL TEMAPOL POLIMER PLASTIK | 96,85 | 9.99 | 12.052.608,80 | 17:20 |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 56,10 | 0.72 | 18.193.661,35 | 17:24 |
| TNZTP TAPDI TINAZTEPE | 24,42 | -0.65 | 20.218.334,34 | 17:24 |
| TOASO TOFAS OTO. FAB. | 264,00 | -1.86 | 445.532.498,50 | 17:25 |
| TRALT TURK ALTIN ISLETMELERI | 43,74 | 3.55 | 4.080.717.996,46 | 17:25 |
| TRCAS TURCAS HOLDING | 45,40 | -0 | 20.757.065,20 | 17:25 |
| TRENJ TR DOGAL ENERJI | 98,55 | 6.37 | 138.050.856,00 | 17:25 |
| TRGYO TORUNLAR GMYO | 92,05 | 0.66 | 52.050.831,40 | 17:25 |
| TRHOL TERA FINANSAL YAT. HOL. | 678,50 | -9.95 | 334.500,50 | 17:21 |
| TRILC TURK ILAC SERUM | 0,92 | -7.07 | 1.943.995,86 | 13:55 |
| TRMET TR ANADOLU METAL MADENCILIK | 135,60 | 3.67 | 657.328.086,50 | 17:25 |
| TSGYO TSKB GMYO | 4,99 | 2.04 | 7.745.430,66 | 17:21 |
| TSKB T.S.K.B. | 9,95 | 1.53 | 182.141.560,12 | 17:25 |
| TSPOR TRABZONSPOR SPORTIF | 0,84 | 3.70 | 54.043.906,61 | 17:25 |
| TTKOM TURK TELEKOM | 52,00 | -0.76 | 729.142.546,85 | 17:25 |
| TTRAK TURK TRAKTOR | 392,00 | 0.19 | 24.055.812,00 | 17:24 |
| TUCLK TUGCELIK | 3,13 | -4.57 | 87.620.161,97 | 17:25 |
| TUKAS TUKAS | 2,00 | 0.50 | 97.630.803,91 | 17:25 |
| TUPRS TUPRAS | 382,25 | -2.55 | 4.916.568.468,50 | 17:25 |
| TUREX TUREKS TURIZM TASIMACILIK | 5,90 | 1.72 | 44.630.340,38 | 17:24 |
| TURGG TURKER PROJE GAYRIMENKUL | 26,52 | 5.49 | 8.609.345,34 | 17:24 |
| TURSG TURKIYE SIGORTA | 5,52 | -0.36 | 190.475.646,32 | 17:25 |
| UCAYM UCAY MUHENDISLIK | 15,33 | 1.93 | 21.652.092,80 | 17:25 |
| UFUK UFUK YATIRIM | 334,25 | 3.80 | 71.726.419,00 | 17:25 |
| ULAS ULASLAR TURIZM YAT. | 15,99 | 2.90 | 2.474.978,42 | 17:24 |
| ULKER ULKER BISKUVI | 87,90 | 1.91 | 216.710.871,10 | 17:25 |
| ULUFA ULUSAL FAKTORING | 1,49 | 4.20 | 20.921.000,02 | 17:25 |
| ULUSE ULUSOY ELEKTRIK | 151,70 | 3.62 | 25.166.084,00 | 17:25 |
| ULUUN ULUSOY UN SANAYI | 6,91 | -1.00 | 81.248.774,88 | 17:24 |
| UMPAS UMPAS HOLDING | 0,00 | -0 | 0,00 | 18:10 |
| UNLU UNLU YATIRIM HOLDING | 10,38 | -0.86 | 57.757.919,37 | 17:24 |
| USAK USAK SERAMIK | 0,45 | 9.76 | 11.610.882,90 | 13:55 |
| USHOL US YATIRIM HOLDING | 60,00 | 1.87 | 28.897.607,50 | 17:24 |
| VAKBN VAKIFLAR BANKASI | 33,64 | -0.06 | 732.578.068,20 | 17:25 |
| VAKFA VAKIF FAKTORING | 9,30 | -0 | 71.604.927,71 | 17:24 |
| VAKFN VAKIF FIN. KIR. | 0,93 | 2.20 | 20.786.970,45 | 17:23 |
| VAKKO VAKKO TEKSTIL | 58,50 | 0.86 | 2.650.689,45 | 17:20 |
| VANGD VANET GIDA | 66,95 | -1.54 | 9.345.914,25 | 17:24 |
| VBTYZ VBT YAZILIM | 23,98 | 1.27 | 14.183.151,42 | 17:24 |
| VERTU VERUSATURK GIRISIM | 26,86 | 4.11 | 7.717.532,60 | 17:23 |
| VERUS VERUSA HOLDING | 521,00 | 0.29 | 8.496.347,50 | 17:16 |
| VESBE VESTEL BEYAZ ESYA | 3,97 | 1.28 | 17.803.452,00 | 17:24 |
| VESTL VESTEL | 17,73 | 0.80 | 98.425.260,53 | 17:25 |
| VEYAS TURKER VANGOLU ENERJI | 78,65 | 1.88 | 64.945.115,25 | 17:24 |
| VKFYO VAKIF YAT. ORT. | 21,30 | 8.18 | 8.509.688,01 | 17:19 |
| VKGYO VAKIF GMYO | 1,66 | 0.61 | 17.117.907,03 | 17:19 |
| VKING VIKING KAGIT | 15,58 | -1.33 | 50.193.790,70 | 17:25 |
| VRGYO VERA KONSEPT GMYO | 1,32 | 1.54 | 15.486.741,06 | 17:24 |
| VSNMD VISNE MADENCILIK | 28,24 | 3.60 | 33.455.898,40 | 17:24 |
| YAPRK YAPRAK SUT VE BESI CIFT. | 8,82 | 1.50 | 8.321.456,83 | 17:24 |
| YATAS YATAS | 27,14 | 1.65 | 21.240.890,08 | 17:24 |
| YAYLA YAYLA EN. UR. TUR. VE INS | 13,53 | 2.97 | 6.165.366,42 | 17:18 |
| YBTAS YIBITAS INSAAT MALZEME | 11,85 | 8.12 | 298.878,65 | 13:55 |
| YEOTK YEO TEKNOLOJI ENERJI | 28,06 | 1.59 | 304.384.319,02 | 17:25 |
| YESIL YESIL YATIRIM HOLDING | 0,93 | 4.49 | 25.046.117,86 | 17:24 |
| YGGYO YENI GIMAT GMYO | 213,60 | 2.99 | 18.313.589,50 | 17:24 |
| YIGIT YIGIT AKU | 16,67 | 1.96 | 31.361.364,17 | 17:24 |
| YKBNK YAPI VE KREDI BANK. | 35,26 | -1.12 | 4.286.566.090,84 | 17:25 |
| YKSLN YUKSELEN CELIK | 2,44 | 6.09 | 112.328.695,79 | 17:24 |
| YONGA YONGA MOBILYA | 36,30 | 4.31 | 674.696,18 | 13:55 |
| YUNSA YUNSA | 6,29 | 1.94 | 12.616.477,97 | 17:24 |
| YYAPI YESIL YAPI | 0,63 | 3.28 | 583.493,92 | 13:55 |
| YYLGD YAYLA GIDA | 7,73 | 2.11 | 30.888.424,88 | 17:24 |
| ZEDUR ZEDUR ENERJI | 5,55 | 2.02 | 4.827.907,77 | 17:22 |
| ZERGY ZERAY GMYO | 7,92 | 1.80 | 42.101.944,83 | 17:24 |
| ZGYO Z GMYO | 15,52 | -6.51 | 130.325.408,12 | 17:25 |
| ZOREN ZORLU ENERJI | 1,84 | -0 | 60.281.881,13 | 17:25 |
| ZRGYO ZIRAAT GMYO | 19,04 | -0.05 | 4.488.804,82 | 17:21 |
