24 Temmuz 2026
| Hisse | Son | Fark% | En Düşük | Saat |
|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 9,64 | -0,52 | 14.660.583,76 | 11:28 |
| A1YEN A1 YENILENEBILIR ENERJI | 2,96 | 0,00 | 11.828.895,15 | 11:30 |
| AAGYO AGAOGLU GMYO | 14,44 | 0,00 | 31.403.291,16 | 11:30 |
| ACSEL ACIPAYAM SELULOZ | 128,20 | -0,31 | 3.255.383,10 | 11:29 |
| ADEL ADEL KALEMCILIK | 30,44 | -1,17 | 17.473.295,86 | 11:29 |
| ADESE ADESE GAYRIMENKUL | 0,94 | 1,08 | 42.509.661,08 | 11:30 |
| ADGYO ADRA GMYO | 52,65 | -0,66 | 5.919.038,65 | 11:28 |
| AEFES ANADOLU EFES | 21,56 | 0,09 | 177.274.222,52 | 11:30 |
| AFYON AFYON CIMENTO | 12,87 | 0,39 | 3.578.094,28 | 11:29 |
| AGESA AGESA HAYAT EMEKLILIK | 240,20 | 1,14 | 6.336.389,80 | 11:29 |
| AGHOL ANADOLU GRUBU HOLDING | 34,84 | 0,99 | 36.883.160,78 | 11:29 |
| AGROT AGROTECH TEKNOLOJI | 2,54 | 0,40 | 13.518.144,50 | 11:30 |
| AGYO ATAKULE GMYO | 7,62 | 0,26 | 1.914.934,89 | 11:28 |
| AHGAZ AHLATCI DOGALGAZ | 36,04 | -0,50 | 29.664.837,42 | 11:30 |
| AHSGY AHES GMYO | 20,98 | 0,19 | 5.898.987,44 | 11:29 |
| AKBNK AKBANK | 67,50 | 0,67 | 3.028.025.145,40 | 11:30 |
| AKCNS AKCANSA | 234,50 | -1,05 | 17.653.678,10 | 11:30 |
| AKENR AKENERJI | 10,78 | -0,65 | 15.179.469,44 | 11:30 |
| AKFGY AKFEN GMYO | 2,77 | -0,36 | 5.958.212,69 | 11:28 |
| AKFIS AKFEN INSAAT | 92,85 | -0,21 | 48.077.714,10 | 11:29 |
| AKFYE AKFEN YEN. ENERJI | 27,02 | -0,15 | 91.350.346,72 | 11:29 |
| AKGRT AKSIGORTA | 7,09 | 0,14 | 11.392.671,32 | 11:29 |
| AKHAN AKHAN UN | 40,84 | -1,07 | 48.570.267,92 | 11:30 |
| AKMGY AKMERKEZ GMYO | 244,30 | 0,49 | 588.462,80 | 11:30 |
| AKSA AKSA | 12,23 | 1,83 | 119.994.738,59 | 11:30 |
| AKSEN AKSA ENERJI | 102,80 | -1,53 | 302.054.814,50 | 11:30 |
| AKSGY AKIS GMYO | 9,54 | 0,10 | 1.878.036,86 | 11:26 |
| AKSUE AKSU ENERJI | 46,52 | -1,02 | 11.490.665,98 | 11:30 |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,43 | -0,41 | 646.747,99 | 11:26 |
| ALARK ALARKO HOLDING | 106,90 | -0,19 | 83.967.400,50 | 11:30 |
| ALBRK ALBARAKA TURK | 8,16 | -0,12 | 19.607.798,17 | 11:30 |
| ALCAR ALARKO CARRIER | 843,50 | 0,36 | 11.098.694,00 | 11:30 |
| ALCTL ALCATEL LUCENT TELETAS | 170,00 | -1,33 | 8.608.275,60 | 11:28 |
| ALFAS ALFA SOLAR ENERJI | 46,68 | -0,85 | 42.597.031,56 | 11:29 |
| ALGYO ALARKO GMYO | 3,60 | 0,28 | 25.177.050,28 | 11:30 |
| ALKA ALKIM KAGIT | 9,21 | -0,97 | 13.321.989,89 | 11:30 |
| ALKIM ALKIM KIMYA | 17,02 | -4,22 | 25.430.698,54 | 11:30 |
| ALKLC ALTINKILIC GIDA VE SUT | 402,75 | 0,44 | 49.063.575,50 | 11:29 |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 69,15 | 0,95 | 216.670.311,14 | 11:30 |
| ALTNY ALTINAY SAVUNMA | 17,07 | 0,41 | 110.215.525,17 | 11:30 |
| ALVES ALVES KABLO | 2,50 | 0,81 | 54.570.655,15 | 11:30 |
| ANELE ANEL ELEKTRIK | 126,00 | 1,20 | 164.995.454,10 | 11:30 |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 10,19 | -0,10 | 3.394.379,37 | 11:30 |
| ANHYT ANADOLU HAYAT EMEK. | 103,80 | -0,19 | 20.466.882,80 | 11:30 |
| ANSGR ANADOLU SIGORTA | 27,02 | -0,44 | 11.923.583,86 | 11:29 |
| ARASE DOGU ARAS ENERJI | 121,40 | -0,16 | 3.251.423,80 | 11:29 |
| ARCLK ARCELIK | 98,55 | -0,45 | 27.307.479,85 | 11:30 |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 69,75 | -2,72 | 158.288.136,10 | 11:30 |
| ARENA ARENA BILGISAYAR | 25,98 | 5,27 | 38.009.610,04 | 11:30 |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 31,50 | 0,38 | 40.457.837,28 | 11:29 |
| ARMGD ARMADA GIDA | 204,10 | 1,04 | 55.547.031,40 | 11:29 |
| ARSAN ARSAN HOLDING | 3,57 | 1,13 | 12.252.214,02 | 11:29 |
| ARTMS ARTEMIS HALI | 41,88 | -0,29 | 8.072.068,54 | 11:30 |
| ARZUM ARZUM EV ALETLERI | 1,85 | -1,07 | 6.800.899,26 | 11:30 |
| ASELS ASELSAN | 388,50 | 3,26 | 6.196.604.880,50 | 11:30 |
| ASGYO ASCE GMYO | 11,78 | -0,17 | 10.577.701,84 | 11:29 |
| ASTOR ASTOR ENERJI | 308,50 | 0,49 | 2.638.148.615,25 | 11:30 |
| ASUZU ANADOLU ISUZU | 54,15 | 0,09 | 3.370.814,30 | 11:28 |
| ATAGY ATA GMYO | 11,15 | -0,09 | 609.868,53 | 11:29 |
| ATAKP ATAKEY PATATES | 53,15 | -0,65 | 3.601.412,35 | 11:29 |
| ATATP ATP YAZILIM | 260,00 | 2,06 | 348.542.112,50 | 11:30 |
| ATATR ATA TURIZM | 15,68 | 2,08 | 118.304.035,91 | 11:30 |
| ATEKS AKIN TEKSTIL | 113,60 | -4,62 | 624.800,00 | 09:55 |
| ATLAS ATLAS YAT. ORT. | 7,68 | 0,13 | 2.195.559,04 | 11:29 |
| ATSYH ATLANTIS YATIRIM HOLDING | 104,00 | -9,96 | 2.664.688,00 | 09:55 |
| AVGYO AVRASYA GMYO | 17,06 | -1,90 | 9.759.820,49 | 11:29 |
| AVHOL AVRUPA YATIRIM HOLDING | 39,80 | 0,05 | 8.598.001,80 | 11:30 |
| AVOD A.V.O.D GIDA VE TARIM | 3,94 | -0,51 | 4.616.620,07 | 11:29 |
| AVPGY AVRUPAKENT GMYO | 53,05 | 0,19 | 5.309.904,90 | 11:29 |
| AVTUR AVRASYA PETROL VE TUR. | 15,28 | 0,73 | 1.494.306,73 | 11:30 |
| AYCES ALTINYUNUS CESME | 499,50 | 0,40 | 13.326.600,75 | 11:28 |
| AYDEM AYDEM ENERJI | 26,26 | -0,68 | 8.875.253,56 | 11:28 |
| AYEN AYEN ENERJI | 36,06 | 0,11 | 5.573.519,32 | 11:30 |
| AYES AYES CELIK HASIR VE CIT | 31,12 | 0,32 | 3.143,12 | 09:55 |
| AYGAZ AYGAZ | 277,25 | -3,31 | 127.327.368,00 | 11:30 |
| AZTEK AZTEK TEKNOLOJI | 4,45 | -0,22 | 5.064.778,03 | 11:29 |
| BAGFS BAGFAS | 25,00 | -0,56 | 3.420.207,26 | 11:28 |
| BAHKM BAHADIR KIMYA | 119,90 | 2,04 | 18.165.743,20 | 11:29 |
| BAKAB BAK AMBALAJ | 48,94 | 0,91 | 7.297.730,60 | 11:28 |
| BALAT BALATACILAR BALATACILIK | 74,15 | 0,00 | 245.510,65 | 09:55 |
| BALSU BALSU GIDA | 16,58 | -0,72 | 176.570.016,33 | 11:30 |
| BANVT BANVIT | 158,80 | 0,44 | 2.536.364,40 | 11:28 |
| BARMA BAREM AMBALAJ | 38,16 | -9,96 | 6.169.479,84 | 11:29 |
| BASCM BASTAS BASKENT CIMENTO | 13,55 | 0,44 | 170.716,45 | 09:55 |
| BASGZ BASKENT DOGALGAZ GMYO | 46,44 | 0,35 | 1.704.112,58 | 11:30 |
| BAYRK BAYRAK TABAN SANAYI | 4,63 | 1,54 | 6.792.750,42 | 11:28 |
| BEGYO BATI EGE GMYO | 3,79 | 0,00 | 5.178.329,11 | 11:28 |
| BERA BERA HOLDING | 13,84 | 0,29 | 15.286.871,50 | 11:30 |
| BESLR BESLER GIDA | 13,22 | 0,69 | 3.244.831,86 | 11:28 |
| BESTE BEST BRANDS ENERJI | 31,98 | 0,50 | 75.238.505,36 | 11:30 |
| BETAE BETA ENERJI VE TEKNOLOJI | 94,45 | 4,65 | 2.077.216.948,80 | 11:30 |
| BEYAZ BEYAZ FILO | 24,52 | 0,00 | 6.207.980,82 | 11:30 |
| BFREN BOSCH FREN SISTEMLERI | 128,20 | 0,31 | 3.461.997,20 | 11:29 |
| BIENY BIEN YAPI URUNLERI | 22,80 | -0,78 | 21.216.524,06 | 11:29 |
| BIGCH BUYUK SEFLER BIGCHEFS | 7,07 | 2,02 | 36.287.330,05 | 11:30 |
| BIGEN BIRLESIM GRUP ENERJI | 128,70 | 10,00 | 106.745.967,90 | 11:30 |
| BIGTK BIG MEDYA TEKNOLOJI | 299,00 | -1,56 | 63.006.798,75 | 11:29 |
| BIMAS BIM MAGAZALAR | 389,75 | -0,19 | 977.482.542,75 | 11:30 |
| BINBN BIN ULASIM TEKNOLOJILERI | 178,30 | 1,08 | 7.383.983,70 | 11:30 |
| BINHO 1000 YATIRIMLAR HOL. | 10,59 | -0,28 | 50.536.669,22 | 11:30 |
| BIOEN BIOTREND CEVRE VE ENERJI | 17,12 | 0,82 | 21.855.044,36 | 11:30 |
| BIZIM BIZIM MAGAZALARI | 25,24 | 0,16 | 1.113.442,56 | 11:28 |
| BJKAS BESIKTAS FUTBOL YAT. | 1,81 | -3,21 | 73.567.315,39 | 11:30 |
| BLCYT BILICI YATIRIM | 21,14 | -1,31 | 10.524.162,26 | 11:30 |
| BLUME BLUME METAL KIMYA | 31,98 | -1,60 | 23.071.602,92 | 11:29 |
| BMSCH BMS CELIK HASIR | 13,49 | -1,24 | 4.614.293,95 | 11:30 |
| BMSTL BMS BIRLESIK METAL | 44,14 | 0,27 | 16.375.057,32 | 11:29 |
| BNTAS BANTAS AMBALAJ | 6,11 | 0,49 | 1.751.601,90 | 11:29 |
| BOBET BOGAZICI BETON SANAYI | 19,05 | -1,09 | 21.069.429,88 | 11:29 |
| BORLS BORLEASE OTOMOTIV | 5,89 | -0,67 | 7.364.956,93 | 11:30 |
| BORSK BOR SEKER | 6,30 | -1,10 | 46.907.184,79 | 11:30 |
| BOSSA BOSSA | 6,93 | -1,14 | 7.497.944,48 | 11:29 |
| BRISA BRISA | 81,45 | -0,97 | 1.238.904,70 | 11:30 |
| BRKO BIRKO MENSUCAT | 12,20 | 1,67 | 220.563,80 | 09:55 |
| BRKSN BERKOSAN YALITIM | 7,62 | 0,26 | 143.321,27 | 11:27 |
| BRKVY BIRIKIM VARLIK YONETIM | 81,95 | -0,18 | 2.642.418,00 | 11:29 |
| BRLSM BIRLESIM MUHENDISLIK | 16,98 | 0,83 | 54.312.965,61 | 11:30 |
| BRMEN BIRLIK MENSUCAT | 17,50 | -0,68 | 471.712,50 | 09:55 |
| BRSAN BORUSAN BORU SANAYI | 566,00 | 1,52 | 334.022.577,00 | 11:30 |
| BRYAT BORUSAN YAT. PAZ. | 1.816,00 | 0,55 | 15.212.212,00 | 11:28 |
| BSOKE BATICIM CIMENTO | 34,54 | -1,20 | 15.098.284,02 | 11:30 |
| BTCIM BATICIM BATI ANADOLU | 5,08 | -2,31 | 116.093.506,19 | 11:30 |
| BUCIM BURSA CIMENTO | 5,33 | 0,00 | 5.907.563,69 | 11:29 |
| BULGS BULLS GSYO | 40,08 | 3,46 | 152.239.913,78 | 11:30 |
| BURCE BURCELIK | 41,10 | -0,48 | 15.092.669,94 | 11:30 |
| BURVA BURCELIK VANA | 811,50 | -0,98 | 4.240.986,00 | 11:29 |
| BVSAN BULBULOGLU VINC | 118,60 | 0,25 | 12.389.093,40 | 11:30 |
| BYDNR BAYDONER RESTORANLARI | 38,32 | -1,94 | 14.003.587,98 | 11:28 |
| CANTE CAN2 TERMIK | 1,30 | -0,76 | 116.236.876,14 | 11:30 |
| CASA CASA EMTIA PETROL | 75,00 | 3,45 | 645.525,00 | 09:55 |
| CATES CATES ELEKTRIK | 46,92 | 5,44 | 125.694.251,64 | 11:30 |
| CCOLA COCA COLA ICECEK | 91,05 | -0,05 | 60.716.168,65 | 11:30 |
| CELHA CELIK HALAT | 24,08 | -1,71 | 11.583.237,88 | 11:28 |
| CEMAS CEMAS DOKUM | 4,20 | 0,00 | 6.392.217,18 | 11:29 |
| CEMTS CEMTAS | 9,21 | -0,11 | 1.431.269,64 | 11:29 |
| CEMZY CEM ZEYTIN | 14,43 | -1,84 | 58.714.398,06 | 11:30 |
| CEOEM CEO EVENT MEDYA | 24,14 | 0,00 | 2.810.581,60 | 11:28 |
| CGCAM CAGDAS CAM | 43,34 | -0,60 | 25.838.712,24 | 11:29 |
| CIMSA CIMSA | 49,28 | -1,73 | 68.281.666,27 | 11:30 |
| CLEBI CELEBI | 1.499,00 | 0,60 | 11.771.040,00 | 11:28 |
| CMBTN CIMBETON | 1.638,00 | 6,92 | 34.408.282,00 | 11:30 |
| CMENT CIMENTAS | 285,00 | 0,00 | 221.730,00 | 09:55 |
| CONSE CONSUS ENERJI | 2,77 | 9,92 | 40.277.006,37 | 11:29 |
| COSMO COSMOS YAT. HOLDING | 127,70 | -0,93 | 1.192.527,80 | 11:30 |
| CRDFA CREDITWEST FAKTORING | 44,38 | -0,05 | 19.264.015,30 | 11:29 |
| CRFSA CARREFOURSA | 159,80 | -0,19 | 13.168.512,70 | 11:30 |
| CUSAN CUHADAROGLU METAL | 27,00 | 2,97 | 29.334.631,38 | 11:30 |
| CVKMD CVK MADEN | 39,72 | 0,61 | 216.523.987,46 | 11:29 |
| CWENE CW ENERJI | 39,06 | -0,96 | 230.557.275,62 | 11:30 |
| DAGI DAGI GIYIM | 9,46 | -2,47 | 37.686.518,68 | 11:30 |
| DAPGM DAP GAYRIMENKUL | 9,88 | 0,10 | 98.669.713,71 | 11:30 |
| DARDL DARDANEL | 1,96 | 0,00 | 9.062.450,03 | 11:30 |
| DCTTR DCT TRADING DIS TICARET | 11,62 | -2,35 | 15.459.634,65 | 11:29 |
| DENGE DENGE HOLDING | 2,34 | -0,43 | 6.317.394,12 | 11:30 |
| DERHL DERLUKS YATIRIM HOLDING | 11,51 | -0,95 | 16.144.051,06 | 11:30 |
| DERIM DERIMOD | 35,62 | -0,61 | 1.371.461,56 | 11:25 |
| DESA DESA DERI | 9,77 | -0,91 | 5.289.080,74 | 11:30 |
| DESPC DESPEC BILGISAYAR | 50,60 | 1,81 | 67.824.526,31 | 11:29 |
| DEVA DEVA HOLDING | 75,45 | 0,00 | 2.869.618,30 | 11:29 |
| DGATE DATAGATE BILGISAYAR | 109,40 | 1,58 | 16.837.417,00 | 11:29 |
| DGGYO DOGUS GMYO | 38,70 | -1,28 | 2.174.765,36 | 11:28 |
| DGNMO DOGANLAR MOBILYA | 7,69 | 0,92 | 7.834.065,64 | 11:30 |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 23,70 | -4,90 | 162.582,00 | 09:55 |
| DITAS DITAS BDY | 24,36 | 2,44 | 38.303.217,72 | 11:30 |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,02 | 0,00 | 7.480.471,77 | 11:30 |
| DMRGD DMR UNLU MAMULLER | 13,02 | -0,61 | 144.177.558,21 | 11:30 |
| DMSAS DEMISAS DOKUM | 8,83 | -0,56 | 7.142.911,72 | 11:29 |
| DNISI DINAMIK ISI MAKINA YALITIM | 20,38 | 0,20 | 1.510.845,70 | 11:29 |
| DOAS DOGUS OTOMOTIV | 185,90 | 0,00 | 31.356.670,40 | 11:30 |
| DOCO DO-CO | 10.817,50 | 0,09 | 12.811.665,00 | 11:29 |
| DOFER DOFER YAPI MALZEMELERI | 30,84 | 0,98 | 3.338.615,70 | 11:30 |
| DOFRB DOF ROBOTIK | 156,10 | -0,32 | 196.368.138,30 | 11:30 |
| DOGUB DOGUSAN | 86,20 | -0,92 | 6.934.443,65 | 11:30 |
| DOHOL DOGAN HOLDING | 21,52 | 0,56 | 54.161.469,94 | 11:30 |
| DOKTA DOKTAS DOKUMCULUK | 22,96 | -0,69 | 1.597.605,20 | 11:27 |
| DSTKF DESTEK FINANS FAKTORING | 2.081,00 | -0,90 | 597.383.972,00 | 11:30 |
| DUNYH DUNYA HOLDING | 144,50 | 0,00 | 10.442.877,20 | 11:30 |
| DURDO DURAN DOGAN BASIM | 5,16 | -2,09 | 6.197.667,81 | 11:29 |
| DURKN DURUKAN SEKERLEME | 20,46 | 3,39 | 37.225.774,92 | 11:30 |
| DYOBY DYO BOYA | 13,81 | 1,99 | 11.935.271,67 | 11:30 |
| DZGYO DENIZ GMYO | 7,92 | -1,12 | 8.827.841,20 | 11:28 |
| EBEBK EBEBEK MAGAZACILIK | 86,10 | 1,29 | 13.829.110,10 | 11:30 |
| ECILC ECZACIBASI ILAC | 72,35 | -0,34 | 63.948.791,90 | 11:30 |
| ECOGR ECOGREEN ENERJI | 44,32 | 0,27 | 790.057.548,06 | 11:30 |
| ECZYT ECZACIBASI YATIRIM | 335,75 | -0,96 | 28.461.229,75 | 11:30 |
| EDATA E-DATA TEKNOLOJI | 19,13 | 1,22 | 22.723.176,83 | 11:29 |
| EDIP EDIP GAYRIMENKUL | 36,10 | 0,84 | 3.881.630,62 | 11:28 |
| EFOR EFOR YATIRIM | 18,26 | 2,13 | 312.854.677,76 | 11:30 |
| EGEEN EGE ENDUSTRI | 5.550,00 | 1,28 | 27.859.045,00 | 11:30 |
| EGEGY EGEYAPI AVRUPA GMYO | 32,66 | -0,85 | 10.731.015,36 | 11:26 |
| EGEPO NASMED EGEPOL | 19,16 | -0,26 | 7.040.260,85 | 11:29 |
| EGGUB EGE GUBRE | 102,90 | 0,39 | 11.513.776,50 | 11:29 |
| EGPRO EGE PROFIL | 35,42 | 0,91 | 4.558.750,46 | 11:29 |
| EGSER EGE SERAMIK | 3,04 | 0,00 | 2.596.486,78 | 11:29 |
| EKDMR EKINCILER DEMIR CELIK | 54,05 | 2,17 | 141.863.814,80 | 11:30 |
| EKGYO EMLAK KONUT GMYO | 19,04 | -0,68 | 913.524.383,25 | 11:30 |
| EKIM EKIM TURIZM | 22,36 | 3,90 | 414.285.805,48 | 11:30 |
| EKIZ EKIZ KIMYA | 68,65 | 0,00 | 5.903,90 | 09:55 |
| EKOS EKOS TEKNOLOJI | 6,13 | -0,97 | 17.894.694,70 | 11:29 |
| EKSUN EKSUN GIDA | 7,04 | -0,28 | 8.246.814,78 | 11:30 |
| ELITE ELITE NATUREL ORGANIK GIDA | 31,54 | -0,88 | 6.168.899,96 | 11:29 |
| EMKEL EMEK ELEKTRIK | 20,82 | 0,10 | 18.971.793,72 | 11:29 |
| EMNIS EMINIS AMBALAJ | 159,00 | 2,85 | 89.199,00 | 09:55 |
| EMPAE EMPA ELEKTRONIK | 58,70 | 3,53 | 536.156.326,25 | 11:30 |
| ENDAE ENDA ENERJI HOLDING | 17,06 | -0,47 | 14.512.648,45 | 11:30 |
| ENERY ENERYA ENERJI | 9,61 | 0,84 | 68.262.180,26 | 11:30 |
| ENJSA ENERJISA ENERJI | 106,80 | -1,48 | 86.687.290,30 | 11:30 |
| ENKAI ENKA INSAAT | 89,65 | -0,33 | 194.312.367,10 | 11:30 |
| ENPRA ENPARA BANK | 61,80 | -0,16 | 364.187,40 | 09:55 |
| ENSRI ENSARI SINAI YATIRIMLAR | 5,99 | -0,33 | 35.583.075,10 | 11:30 |
| ENTRA IC ENTERRA YEN. ENERJI | 4,59 | -0,43 | 21.889.328,29 | 11:29 |
| EPLAS EGEPLAST | 5,47 | -1,44 | 7.816.178,69 | 11:29 |
| ERBOS ERBOSAN | 166,10 | -1,42 | 5.952.810,90 | 11:28 |
| ERCB ERCIYAS CELIK BORU | 53,60 | -1,83 | 60.351.448,55 | 11:30 |
| EREGL EREGLI DEMIR CELIK | 43,76 | -1,00 | 2.511.495.048,70 | 11:30 |
| ERSU ERSU GIDA | 24,22 | 0,33 | 1.560.037,34 | 11:27 |
| ESCAR ESCAR FILO | 47,48 | -1,08 | 16.260.514,12 | 11:28 |
| ESCOM ESCORT TEKNOLOJI | 5,39 | -0,92 | 39.763.290,04 | 11:29 |
| ESEN ESENBOGA ELEKTRIK | 3,57 | 1,42 | 28.606.707,18 | 11:30 |
| ETILR ETILER GIDA | 6,28 | -2,94 | 12.579.186,24 | 11:30 |
| ETYAT EURO TREND YAT. ORT. | 13,06 | -0,53 | 1.469.073,21 | 11:30 |
| EUHOL EURO YATIRIM HOLDING | 10,20 | -0,49 | 576.340,80 | 09:55 |
| EUKYO EURO KAPITAL YAT. ORT. | 13,25 | 2,32 | 5.590.401,38 | 11:30 |
| EUPWR EUROPOWER ENERJI | 98,80 | 0,46 | 453.478.177,00 | 11:30 |
| EUREN EUROPEN ENDUSTRI | 4,15 | 0,00 | 23.194.300,90 | 11:29 |
| EUYO EURO YAT. ORT. | 4,95 | -1,39 | 469.127,63 | 11:29 |
| EYGYO EYG GMYO | 2,47 | -1,20 | 4.351.490,72 | 11:28 |
| FADE FADE GIDA | 15,61 | -0,45 | 5.297.548,13 | 11:29 |
| FENER FENERBAHCE FUTBOL | 3,07 | -0,65 | 65.712.754,71 | 11:30 |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 10,33 | -1,15 | 1.903.789,93 | 11:30 |
| FMIZP F-M IZMIT PISTON | 288,25 | 0,61 | 3.169.855,75 | 11:29 |
| FONET FONET BILGI TEKNOLOJILERI | 5,34 | 0,19 | 37.735.617,84 | 11:30 |
| FORMT FORMET METAL VE CAM | 1,95 | -0,51 | 21.127.398,83 | 11:29 |
| FORTE FORTE BILGI ILETISIM | 104,60 | 1,36 | 36.254.910,10 | 11:30 |
| FRIGO FRIGO PAK GIDA | 2,22 | -1,33 | 15.685.321,37 | 11:29 |
| FRMPL FORMUL PLASTIK VE METAL | 33,58 | 2,88 | 78.149.732,86 | 11:30 |
| FROTO FORD OTOSAN | 78,85 | -0,69 | 565.953.066,45 | 11:30 |
| FZLGY FUZUL GMYO | 13,05 | -2,17 | 126.048.363,52 | 11:30 |
| GARAN GARANTI BANKASI | 125,90 | 0,72 | 1.023.765.072,90 | 11:30 |
| GARFA GARANTI FAKTORING | 28,20 | 0,21 | 5.583.151,72 | 11:30 |
| GATEG GATE GROUP TEKNOLOJI | 310,00 | 0,00 | 259.470,00 | 09:55 |
| GEDIK GEDIK Y. MEN. DEG. | 6,72 | 0,90 | 8.561.767,07 | 11:29 |
| GEDZA GEDIZ AMBALAJ | 29,78 | -0,53 | 2.780.271,68 | 11:29 |
| GENIL GEN ILAC | 9,23 | -0,75 | 54.525.380,81 | 11:30 |
| GENKM GENTAS KIMYA | 12,55 | -0,16 | 50.043.542,25 | 11:30 |
| GENTS GENTAS | 6,12 | -0,33 | 5.714.593,12 | 11:29 |
| GEREL GERSAN ELEKTRIK | 35,94 | -1,86 | 36.642.559,14 | 11:30 |
| GESAN GIRISIM ELEKTRIK SANAYI | 82,80 | 0,24 | 180.438.908,10 | 11:30 |
| GIPTA GIPTA OFIS KIRTASIYE | 61,15 | 1,41 | 31.085.645,50 | 11:29 |
| GLBMD GLOBAL MEN. DEG. | 12,85 | -1,00 | 816.243,17 | 11:18 |
| GLCVY GELECEK VARLIK YONETIMI | 54,40 | 0,37 | 7.968.512,05 | 11:29 |
| GLRMK GULERMAK AGIR SANAYI | 165,70 | 1,66 | 161.822.083,80 | 11:30 |
| GLRYH GULER YAT. HOLDING | 3,08 | 0,00 | 6.682.116,16 | 11:27 |
| GLYHO GLOBAL YAT. HOLDING | 17,37 | -1,08 | 9.400.640,08 | 11:30 |
| GMTAS GIMAT MAGAZACILIK | 46,54 | 0,74 | 24.012.503,94 | 11:26 |
| GOKNR GOKNUR GIDA | 23,82 | -0,42 | 17.223.360,28 | 11:30 |
| GOLDA GOLDA GIDA | 18,07 | 2,96 | 1.361.955.457,00 | 11:30 |
| GOLTS GOLTAS CIMENTO | 312,50 | 0,48 | 3.709.935,75 | 11:30 |
| GOODY GOOD-YEAR | 2,65 | 1,15 | 11.453.046,37 | 11:29 |
| GOZDE GOZDE GIRISIM | 23,04 | 0,26 | 3.703.291,86 | 11:29 |
| GRNYO GARANTI YAT. ORT. | 15,26 | 1,06 | 1.614.775,22 | 11:29 |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 329,00 | 3,46 | 73.270.588,00 | 11:30 |
| GRTHO GRAINTURK HOLDING | 244,50 | -1,13 | 18.626.547,70 | 11:30 |
| GSDDE GSD DENIZCILIK | 13,84 | -2,81 | 10.368.956,60 | 11:28 |
| GSDHO GSD HOLDING | 5,39 | -0,37 | 10.497.238,94 | 11:29 |
| GSRAY GALATASARAY SPORTIF | 1,01 | 0,00 | 12.239.974,59 | 11:30 |
| GUBRF GUBRE FABRIK. | 429,00 | 0,94 | 229.598.980,25 | 11:30 |
| GUNDG GUNDOGDU GIDA | 2.408,00 | 1,99 | 403.290.056,00 | 11:30 |
| GWIND GALATA WIND ENERJI | 25,18 | -2,55 | 28.494.569,58 | 11:30 |
| GZNMI GEZINOMI SEYAHAT | 68,10 | 0,22 | 53.151.209,25 | 11:29 |
| HALKB T. HALK BANKASI | 36,22 | -0,60 | 701.093.419,48 | 11:30 |
| HATEK HATAY TEKSTIL | 15,41 | -0,26 | 5.075.554,31 | 11:30 |
| HATSN HATSAN GEMI | 61,55 | -1,83 | 78.737.876,75 | 11:30 |
| HDFGS HEDEF GIRISIM | 2,81 | 0,00 | 46.679.581,46 | 11:29 |
| HEDEF HEDEF HOLDING | 234,70 | -1,39 | 71.851.716,60 | 11:30 |
| HEKTS HEKTAS | 3,11 | 0,00 | 275.007.128,70 | 11:30 |
| HKTM HIDROPAR HAREKET KONTROL | 10,64 | 0,57 | 7.303.248,06 | 11:30 |
| HLGYO HALK GMYO | 4,99 | -0,80 | 29.526.275,52 | 11:30 |
| HOROZ HOROZ LOJISTIK | 60,40 | 0,17 | 21.201.545,95 | 11:30 |
| HRKET HAREKET PROJE TASIMACILIGI | 98,70 | -0,95 | 31.534.586,60 | 11:30 |
| HTTBT HITIT BILGISAYAR | 37,34 | 0,81 | 4.557.644,38 | 11:29 |
| HUBVC HUB GIRISIM | 3,09 | -2,52 | 2.304.287,04 | 11:29 |
| HUNER HUN YENILENEBILIR ENERJI | 3,74 | 0,00 | 26.395.875,79 | 11:29 |
| HURGZ HURRIYET GZT. | 6,36 | -2,00 | 18.114.461,03 | 11:29 |
| ICBCT ICBC TURKEY BANK | 23,80 | -0,08 | 47.870.670,72 | 11:29 |
| ICUGS ICU GIRISIM | 6,07 | -1,94 | 29.388.498,87 | 11:30 |
| IDGYO IDEALIST GMYO | 4,28 | -3,82 | 1.298.338,25 | 11:29 |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 163,00 | 1,56 | 169.584.735,80 | 11:29 |
| IHAAS IHLAS HABER AJANSI | 57,70 | -0,77 | 13.969.009,70 | 11:29 |
| IHEVA IHLAS EV ALETLERI | 2,01 | 0,00 | 72.563,02 | 11:26 |
| IHGZT IHLAS GAZETECILIK | 1,27 | -0,78 | 3.720.351,21 | 11:29 |
| IHLAS IHLAS HOLDING | 1,08 | 0,00 | 24.868.516,26 | 11:30 |
| IHLGM IHLAS GAYRIMENKUL | 1,70 | 0,00 | 4.080.035,25 | 11:30 |
| IHYAY IHLAS YAYIN HOLDING | 1,32 | 0,76 | 434.811,99 | 11:29 |
| IMASM IMAS MAKINA | 2,88 | 0,35 | 14.196.184,46 | 11:29 |
| INDES INDEKS BILGISAYAR | 11,18 | 1,18 | 29.204.497,58 | 11:30 |
| INFO INFO YATIRIM | 6,61 | 1,69 | 38.246.672,08 | 11:30 |
| INGRM INGRAM BILISIM | 392,75 | 0,19 | 2.805.276,25 | 11:28 |
| INTEK INNOSA TEKNOLOJI | 368,00 | 0,27 | 3.977.712,00 | 09:55 |
| INTEM INTEMA | 257,75 | -0,77 | 5.274.631,00 | 11:30 |
| INVEO INVEO YATIRIM HOLDING | 7,80 | 0,52 | 7.423.490,86 | 11:30 |
| INVES INVESTCO HOLDING | 664,50 | 1,37 | 4.768.415,00 | 11:29 |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 |
| ISBIR ISBIR HOLDING | 70,20 | -1,82 | 461.354,40 | 09:55 |
| ISBTR IS BANKASI (B) | 0,00 | 0,00 | 0,00 | 18:10 |
| ISCTR IS BANKASI (C) | 13,06 | 0,46 | 2.228.885.708,68 | 11:30 |
| ISDMR ISKENDERUN DEMIR CELIK | 56,00 | -1,15 | 33.143.609,15 | 11:30 |
| ISFIN IS FIN.KIR. | 19,51 | 0,52 | 12.899.850,76 | 11:28 |
| ISGSY IS GIRISIM | 17,73 | -0,34 | 18.612.136,05 | 11:30 |
| ISGYO IS GMYO | 25,22 | -2,25 | 41.728.140,78 | 11:29 |
| ISKPL ISIK PLASTIK | 9,93 | -0,70 | 361.191.631,00 | 11:30 |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 |
| ISMEN IS Y. MEN. DEG. | 35,88 | -0,39 | 33.666.840,74 | 11:30 |
| ISSEN ISBIR SENTETIK DOKUMA | 7,22 | -0,14 | 734.248,42 | 11:28 |
| ISVEA ISVEA SERAMIK VE BANYO | 44,28 | 9,99 | 399.828.283,62 | 11:30 |
| ISYAT IS YAT. ORT. | 7,79 | 0,26 | 1.510.709,45 | 11:28 |
| IZENR IZDEMIR ENERJI | 10,08 | 0,50 | 202.064.360,59 | 11:30 |
| IZFAS IZMIR FIRCA | 64,00 | 1,91 | 51.312.148,10 | 11:30 |
| IZINV IZ YATIRIM HOLDING | 60,90 | -0,08 | 3.266.072,20 | 11:29 |
| IZMDC IZMIR DEMIR CELIK | 13,01 | -2,91 | 79.540.634,63 | 11:30 |
| JANTS JANTSA JANT SANAYI | 15,62 | -0,06 | 6.584.963,83 | 11:27 |
| KAPLM KAPLAMIN | 450,25 | -0,11 | 12.605.699,25 | 11:30 |
| KAREL KAREL ELEKTRONIK | 10,12 | -0,78 | 45.794.057,76 | 11:29 |
| KARSN KARSAN OTOMOTIV | 11,01 | 0,73 | 31.337.449,48 | 11:29 |
| KARTN KARTONSAN | 213,50 | 0,28 | 56.507.876,00 | 11:30 |
| KATMR KATMERCILER EKIPMAN | 2,44 | 0,00 | 37.634.354,65 | 11:30 |
| KAYSE KAYSERI SEKER FABRIKASI | 4,10 | 0,24 | 5.139.696,39 | 11:29 |
| KBORU KUZEY BORU | 26,44 | -1,05 | 28.949.410,54 | 11:30 |
| KCAER KOCAER CELIK | 15,01 | 2,11 | 155.358.945,99 | 11:30 |
| KCHOL KOC HOLDING | 197,70 | -0,25 | 754.164.609,50 | 11:30 |
| KENT KENT GIDA | 336,00 | -2,33 | 269.136,00 | 09:55 |
| KERVN KERVANSARAY YAT. HOLDING | 6,75 | 0,75 | 453.154,50 | 09:55 |
| KFEIN KAFEIN YAZILIM | 9,18 | -0,22 | 7.912.196,43 | 11:30 |
| KGYO KORAY GMYO | 10,03 | -1,67 | 42.638.551,92 | 11:30 |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 14,97 | -0,47 | 3.479.844,83 | 11:26 |
| KLGYO KILER GMYO | 4,67 | 0,00 | 4.084.670,18 | 11:29 |
| KLKIM KALEKIM KIMYEVI MADDELER | 26,72 | 0,00 | 7.260.364,46 | 11:29 |
| KLMSN KLIMASAN KLIMA | 29,44 | -0,20 | 5.120.762,74 | 11:30 |
| KLNMA T. KALKINMA BANK. | 10,20 | 8,51 | 2.748.910,20 | 09:55 |
| KLRHO KILER HOLDING | 83,50 | -0,18 | 69.275.589,35 | 11:30 |
| KLSER KALESERAMIK | 25,86 | -0,39 | 7.031.012,06 | 11:30 |
| KLSYN KOLEKSIYON MOBILYA | 13,10 | -4,10 | 25.733.636,33 | 11:30 |
| KLYPV KALYON GUNES TEKNOLOJILERI | 61,80 | -0,88 | 26.672.754,75 | 11:30 |
| KMPUR KIMTEKS POLIURETAN | 20,40 | 0,89 | 17.959.615,62 | 11:30 |
| KNFRT KONFRUT TARIM | 11,98 | -0,33 | 8.675.786,27 | 11:30 |
| KOCMT KOC METALURJI | 4,72 | -0,63 | 69.837.100,83 | 11:30 |
| KONKA KONYA KAGIT | 13,12 | 0,61 | 6.008.095,69 | 11:28 |
| KONTR KONTROLMATIK TEKNOLOJI | 5,20 | 0,00 | 2.848.456,00 | 09:55 |
| KONYA KONYA CIMENTO | 3.812,50 | 1,67 | 27.110.447,50 | 11:29 |
| KOPOL KOZA POLYESTER | 6,51 | 0,00 | 19.395.165,39 | 11:29 |
| KORDS KORDSA TEKNIK TEKSTIL | 70,60 | -1,33 | 36.780.671,20 | 11:30 |
| KOTON KOTON MAGAZACILIK | 13,78 | 0,36 | 8.813.126,88 | 11:29 |
| KRDMA KARDEMIR (A) | 44,16 | -0,50 | 89.150.917,68 | 11:29 |
| KRDMB KARDEMIR (B) | 136,40 | 2,71 | 56.679.169,10 | 11:30 |
| KRDMD KARDEMIR (D) | 42,80 | 1,52 | 679.695.829,64 | 11:30 |
| KRGYO KORFEZ GMYO | 2,53 | 1,61 | 7.289.740,33 | 11:28 |
| KRONT KRON TEKNOLOJI | 23,46 | -2,17 | 59.785.546,24 | 11:30 |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,35 | -0,95 | 3.799.919,92 | 11:29 |
| KRSTL KRISTAL KOLA | 10,59 | 1,53 | 12.536.479,08 | 11:30 |
| KRTEK KARSU TEKSTIL | 21,68 | -0,55 | 410.414,68 | 11:26 |
| KRVGD KERVAN GIDA | 2,72 | -0,37 | 2.748.277,14 | 11:29 |
| KSTUR KUSTUR KUSADASI TURIZM | 2.700,00 | 0,09 | 135.000,00 | 09:55 |
| KTLEV KATILIMEVIM TAS. FIN. | 161,50 | -4,44 | 2.292.458.981,10 | 11:30 |
| KTSKR KUTAHYA SEKER FABRIKASI | 101,10 | 0,00 | 10.690.997,90 | 11:29 |
| KUTPO KUTAHYA PORSELEN | 85,50 | 0,35 | 2.314.074,45 | 11:29 |
| KUVVA KUVVA GIDA | 154,30 | 9,98 | 96.840.261,00 | 11:29 |
| KUYAS KUYAS YATIRIM | 75,25 | 2,80 | 491.028.672,25 | 11:30 |
| KZBGY KIZILBUK GYO | 2,23 | 0,45 | 18.729.789,05 | 11:29 |
| KZGYO KUZUGRUP GMYO | 21,44 | -0,09 | 11.845.755,38 | 11:30 |
| LIDER LDR TURIZM | 102,50 | -6,39 | 263.333.751,90 | 11:30 |
| LIDFA LIDER FAKTORING | 3,01 | 0,00 | 3.939.166,44 | 11:30 |
| LILAK LILA KAGIT | 30,70 | -0,71 | 12.390.087,04 | 11:30 |
| LINK LINK BILGISAYAR | 6,34 | -0,31 | 40.708.044,34 | 11:30 |
| LKMNH LOKMAN HEKIM SAGLIK | 14,50 | -0,89 | 2.627.642,78 | 11:29 |
| LMKDC LIMAK DOGU ANADOLU | 23,94 | 0,08 | 31.010.278,64 | 11:30 |
| LOGO LOGO YAZILIM | 134,00 | -0,37 | 16.813.254,00 | 11:30 |
| LRSHO LORAS HOLDING | 2,98 | -0,33 | 6.673.411,60 | 11:30 |
| LUKSK LUKS KADIFE | 96,55 | -0,16 | 1.457.059,60 | 11:29 |
| LXGYO LUXERA GMYO | 13,53 | -0,95 | 26.600.539,63 | 11:29 |
| LYDHO LYDIA HOLDING | 186,00 | 0,81 | 38.021.836,30 | 11:30 |
| LYDYE LYDIA YESIL ENERJI | 13.457,50 | -0,96 | 4.041.947,50 | 11:25 |
| MAALT MARMARIS ALTINYUNUS | 1.058,00 | 0,95 | 3.989.166,00 | 11:28 |
| MACKO MACKOLIK INTERNET HIZMETLERI | 32,72 | -0,18 | 2.171.431,78 | 11:28 |
| MAGEN MARGUN ENERJI | 41,34 | 0,68 | 116.259.946,14 | 11:29 |
| MAKIM MAKIM MAKINE | 17,23 | 0,53 | 11.776.768,59 | 11:30 |
| MAKTK MAKINA TAKIM | 11,41 | 1,33 | 9.749.006,08 | 11:30 |
| MANAS MANAS ENERJI YONETIMI | 31,20 | 2,16 | 282.942.994,68 | 11:30 |
| MARBL TUREKS TURUNC MADENCILIK | 12,72 | 0,16 | 5.009.000,31 | 11:30 |
| MARKA MARKA YATIRIM HOLDING | 80,95 | 0,31 | 5.993.453,00 | 11:30 |
| MARMR MARMARA HOLDING | 2,29 | 2,69 | 96.952.230,11 | 11:30 |
| MARTI MARTI OTEL | 1,71 | 0,59 | 35.017.775,84 | 11:29 |
| MAVI MAVI GIYIM | 39,36 | -1,50 | 32.510.212,54 | 11:30 |
| MCARD METROPAL KURUMSAL HIZMETLER | 138,50 | -1,07 | 86.680.433,70 | 11:30 |
| MEDTR MEDITERA TIBBI MALZEME | 26,86 | -0,15 | 1.810.239,02 | 11:29 |
| MEGAP MEGA POLIETILEN | 1,98 | 2,06 | 24.938,10 | 09:55 |
| MEGMT MEGA METAL | 78,60 | 2,34 | 246.863.342,50 | 11:30 |
| MEKAG MEKA GLOBAL MAKINE | 3,28 | 0,00 | 5.457.248,15 | 11:30 |
| MEPET METRO PETROL VE TESISLERI | 20,40 | -0,29 | 839.306,20 | 11:25 |
| MERCN MERCAN KIMYA | 24,46 | -0,16 | 8.552.482,88 | 11:29 |
| MERIT MERIT TURIZM | 16,56 | 0,61 | 4.098.651,07 | 11:28 |
| MERKO MERKO GIDA | 1,48 | 0,68 | 16.376.153,64 | 11:29 |
| METRO METRO HOLDING | 8,72 | -0,57 | 9.957.882,44 | 11:29 |
| MEYSU MEYSU GIDA | 13,98 | 2,95 | 336.201.245,43 | 11:30 |
| MGROS MIGROS TICARET | 630,00 | -0,08 | 237.872.321,50 | 11:30 |
| MHRGY MHR GMYO | 3,72 | 3,91 | 32.532.413,21 | 11:30 |
| MIATK MIA TEKNOLOJI | 33,60 | 1,33 | 537.518.864,40 | 11:30 |
| MMCAS MMC SAN. VE TIC. YAT. | 72,10 | -1,57 | 41.745,90 | 09:55 |
| MNDRS MENDERES TEKSTIL | 11,08 | -0,18 | 3.618.323,96 | 11:27 |
| MNDTR MONDI TURKEY | 5,50 | -1,08 | 1.843.820,56 | 11:29 |
| MOBTL MOBILTEL ILETISIM | 14,69 | -0,47 | 7.030.705,84 | 11:29 |
| MOGAN MOGAN ENERJI | 17,92 | 0,56 | 101.886.486,46 | 11:30 |
| MOPAS MOPAS MARKETCILIK | 32,88 | 3,14 | 93.083.451,90 | 11:30 |
| MPARK MLP SAGLIK | 408,00 | -0,49 | 28.642.644,00 | 11:30 |
| MRGYO MARTI GMYO | 1,46 | 1,39 | 38.194.051,48 | 11:30 |
| MRSHL MARSHALL | 1.792,00 | 4,61 | 72.685.018,00 | 11:30 |
| MSGYO MISTRAL GMYO | 6,03 | 0,17 | 1.440.528,77 | 11:28 |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 28,94 | 0,42 | 8.895.548,04 | 11:29 |
| MTRYO METRO YAT. ORT. | 10,05 | 0,20 | 644.940,03 | 11:29 |
| MZHLD MAZHAR ZORLU HOLDING | 5,57 | -0,18 | 177.536,67 | 11:29 |
| NATEN NATUREL ENERJI | 6,39 | -0,31 | 11.093.082,94 | 11:29 |
| NETAS NETAS TELEKOM. | 65,45 | -1,65 | 10.400.356,10 | 11:29 |
| NETCD NETCAD YAZILIM | 142,10 | -0,98 | 131.148.269,10 | 11:30 |
| NIBAS NIGBAS NIGDE BETON | 4,05 | 0,00 | 4.930.560,01 | 11:30 |
| NTGAZ NATURELGAZ | 11,63 | 0,17 | 8.306.405,77 | 11:30 |
| NTHOL NET HOLDING | 42,64 | 0,38 | 26.936.455,86 | 11:30 |
| NUGYO NUROL GMYO | 9,17 | 0,44 | 5.764.333,78 | 11:29 |
| NUHCM NUH CIMENTO | 219,00 | 0,00 | 2.968.777,80 | 11:28 |
| OBAMS OBA MAKARNACILIK | 5,31 | -0,75 | 52.645.616,36 | 11:30 |
| OBASE OBASE BILGISAYAR | 45,52 | -1,04 | 13.914.044,74 | 11:29 |
| ODAS ODAS ELEKTRIK | 9,10 | -0,44 | 152.468.514,86 | 11:30 |
| ODINE ODINE TEKNOLOJI | 2.343,00 | 0,13 | 164.602.402,00 | 11:30 |
| OFSYM OFIS YEM GIDA | 51,50 | 0,10 | 5.758.173,25 | 11:29 |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 258,50 | -1,52 | 19.927.286,50 | 11:29 |
| ONRYT ONUR TEKNOLOJI | 61,15 | 0,00 | 15.724.303,80 | 11:30 |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 4,05 | 2,27 | 2.214.672,89 | 11:27 |
| ORGE ORGE ENERJI ELEKTRIK | 108,00 | -1,19 | 22.553.496,50 | 11:30 |
| ORMA ORMA ORMAN MAHSULLERI | 174,50 | 1,45 | 1.396,00 | 09:55 |
| ORZAX ORZAKS ILAC | 101,90 | -2,49 | 1.760.998.071,75 | 11:30 |
| OSMEN OSMANLI MENKUL | 9,25 | 1,87 | 13.615.093,02 | 11:29 |
| OSTIM OSTIM ENDUSTRIYEL YAT | 1,76 | 0,00 | 2.248.900,84 | 11:29 |
| OTKAR OTOKAR | 336,50 | 1,05 | 64.346.399,50 | 11:30 |
| OTTO OTTO HOLDING | 188,90 | -1,20 | 16.078.396,60 | 11:29 |
| OYAKC OYAK CIMENTO | 20,72 | -0,48 | 66.260.484,72 | 11:30 |
| OYAYO OYAK YAT. ORT. | 46,44 | 0,30 | 430.532,56 | 11:29 |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,07 | 1,38 | 727.013,46 | 11:24 |
| OYYAT OYAK YATIRIM MENKUL | 37,72 | 0,32 | 3.863.937,32 | 11:29 |
| OZATD OZATA DENIZCILIK | 2.862,50 | -3,62 | 411.618.247,50 | 11:30 |
| OZGYO OZDERICI GMYO | 2,25 | -5,06 | 66.789.302,40 | 11:29 |
| OZKGY OZAK GMYO | 12,86 | -0,16 | 7.776.754,79 | 11:30 |
| OZRDN OZERDEN AMBALAJ | 30,82 | 1,05 | 2.641.315,22 | 11:29 |
| OZSUB OZSU BALIK | 30,96 | 0,13 | 9.047.894,20 | 11:29 |
| OZYSR OZYASAR TEL | 13,21 | 1,77 | 22.358.331,73 | 11:29 |
| PAGYO PANORA GMYO | 165,40 | 0,67 | 10.161.057,60 | 11:29 |
| PAHOL PASIFIK HOLDING | 1,44 | -0,69 | 120.090.252,49 | 11:30 |
| PAMEL PAMEL ELEKTRIK | 82,35 | 0,06 | 3.476.296,70 | 11:28 |
| PAPIL PAPILON SAVUNMA | 13,67 | 0,07 | 14.515.841,01 | 11:30 |
| PARSN PARSAN | 80,70 | 0,62 | 4.517.422,00 | 11:28 |
| PASEU PASIFIK EURASIA LOJISTIK | 111,30 | -2,37 | 92.914.889,00 | 11:30 |
| PATEK PASIFIK TEKNOLOJI | 20,82 | 0,87 | 51.657.507,94 | 11:30 |
| PCILT PC ILETISIM MEDYA | 33,08 | -2,99 | 18.014.961,20 | 11:29 |
| PEKGY PEKER GMYO | 14,97 | 0,13 | 156.991.041,79 | 11:30 |
| PENGD PENGUEN GIDA | 10,62 | -0,38 | 6.028.795,48 | 11:29 |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,67 | 1,18 | 3.430.123,83 | 11:30 |
| PETKM PETKIM | 22,62 | 0,27 | 519.759.639,34 | 11:30 |
| PETUN PINAR ET VE UN | 11,58 | -0,17 | 1.558.130,18 | 11:29 |
| PGSUS PEGASUS | 162,10 | 1,06 | 645.955.409,10 | 11:30 |
| PINSU PINAR SU | 11,25 | -0,71 | 10.480.913,99 | 11:30 |
| PKART PLASTIKKART | 131,80 | -2,08 | 19.454.029,90 | 11:30 |
| PKENT PETROKENT TURIZM | 136,40 | 0,22 | 9.265.825,70 | 11:29 |
| PLTUR PLATFORM TURIZM | 22,26 | -0,63 | 4.746.311,86 | 11:28 |
| PNLSN PANELSAN CATI CEPHE | 47,80 | 0,42 | 7.293.569,36 | 11:29 |
| PNSUT PINAR SUT | 11,61 | -0,43 | 3.935.799,18 | 11:30 |
| POLHO POLISAN HOLDING | 22,26 | 0,45 | 5.600.463,36 | 11:30 |
| POLTK POLITEKNIK METAL | 4.885,00 | 0,83 | 6.053.557,50 | 11:29 |
| PRDGS PARDUS GIRISIM | 7,69 | 0,79 | 5.740.297,39 | 11:27 |
| PRKAB TURK PRYSMIAN KABLO | 35,72 | -0,06 | 5.453.714,20 | 11:29 |
| PRKME PARK ELEK.MADENCILIK | 17,95 | -1,10 | 12.967.807,00 | 11:30 |
| PRZMA PRIZMA PRESS MATBAACILIK | 75,20 | -0,40 | 60.968.112,30 | 11:30 |
| PSDTC PERGAMON DIS TICARET | 122,20 | -0,65 | 3.220.396,50 | 11:30 |
| PSGYO PASIFIK GMYO | 3,90 | -1,52 | 2.002.703.590,44 | 11:30 |
| QNBFK QNB FINANSAL KIRALAMA | 48,48 | -0,04 | 43.825,92 | 09:55 |
| QNBTR QNB BANK | 202,00 | 0,00 | 535.906,00 | 09:55 |
| QUAGR QUA GRANITE HAYAL YAPI | 3,93 | 1,03 | 86.383.344,47 | 11:30 |
| RALYH RAL YATIRIM HOLDING | 256,50 | 0,79 | 311.274.736,75 | 11:30 |
| RAYSG RAY SIGORTA | 173,50 | -0,06 | 6.685.476,90 | 11:29 |
| REEDR REEDER TEKNOLOJI | 6,80 | 1,04 | 18.517.918,38 | 11:29 |
| RGYAS RONESANS GAYRIMENKUL YAT. | 205,20 | -0,39 | 36.564.256,60 | 11:29 |
| RNPOL RAINBOW POLIKARBONAT | 2,35 | -1,26 | 741.656,69 | 11:24 |
| RODRG RODRIGO TEKSTIL | 24,86 | 0,24 | 471.480,64 | 11:30 |
| RTALB RTA LABORATUVARLARI | 3,39 | 0,00 | 18.166.701,15 | 11:29 |
| RUBNS RUBENIS TEKSTIL | 24,20 | 7,75 | 71.828.325,90 | 11:30 |
| RUZYE RUZY MADENCILIK VE ENERJI | 9,88 | -6,17 | 90.260.882,37 | 11:30 |
| RYGYO REYSAS GMYO | 32,02 | 0,76 | 10.051.294,86 | 11:29 |
| RYSAS REYSAS LOJISTIK | 20,32 | 0,20 | 8.301.179,56 | 11:28 |
| SAFKR SAFKAR EGE SOGUTMACILIK | 19,15 | -0,47 | 9.563.075,21 | 11:30 |
| SAHOL SABANCI HOLDING | 87,90 | -0,06 | 861.172.909,00 | 11:30 |
| SAMAT SARAY MATBAACILIK | 5,61 | -0,53 | 1.388.429,75 | 11:29 |
| SANEL SANEL MUHENDISLIK | 79,00 | -1,13 | 439.714,00 | 09:55 |
| SANFM SANIFOAM ENDUSTRI | 9,58 | 0,31 | 9.278.444,72 | 11:30 |
| SANKO SANKO PAZARLAMA | 20,20 | 0,20 | 1.759.618,66 | 11:28 |
| SARAE SA-RA ENERJI | 123,80 | 9,95 | 666.381.478,80 | 11:30 |
| SARKY SARKUYSAN | 26,16 | 0,23 | 18.717.270,38 | 11:30 |
| SASA SASA POLYESTER | 2,66 | 0,38 | 3.750.694.580,66 | 11:30 |
| SAYAS SAY YENILENEBILIR ENERJI | 48,30 | -1,39 | 19.352.870,96 | 11:30 |
| SDTTR SDT UZAY VE SAVUNMA | 243,80 | 0,95 | 63.356.973,60 | 11:30 |
| SEGMN SEGMEN KARDESLER GIDA | 51,50 | -0,48 | 7.766.846,45 | 11:30 |
| SEGYO SEKER GMYO | 4,40 | -0,90 | 3.083.431,26 | 11:30 |
| SEKFK SEKER FIN. KIR. | 5,15 | -2,28 | 1.442.886,78 | 11:29 |
| SEKFKR SEKER FIN. KIR. - RHKP | 4,13 | -1,67 | 931.694,49 | 11:24 |
| SEKUR SEKURO PLASTIK | 9,35 | -3,81 | 1.799.108,30 | 09:55 |
| SELEC SELCUK ECZA DEPOSU | 242,20 | 1,64 | 376.130.483,20 | 11:30 |
| SELVA SELVA GIDA | 1,99 | 1,53 | 62.452.386,52 | 11:30 |
| SERNT SERANIT GRANIT SERAMIK | 9,31 | -0,21 | 13.750.678,57 | 11:30 |
| SEYKM SEYITLER KIMYA | 4,84 | -1,43 | 3.043.777,16 | 11:30 |
| SILVR SILVERLINE ENDUSTRI | 2,42 | 0,83 | 385.004,00 | 11:27 |
| SISE SISE CAM | 43,60 | -0,18 | 478.304.199,32 | 11:30 |
| SKBNK SEKERBANK | 11,76 | -9,95 | 26.029.160,64 | 11:30 |
| SKTAS SOKTAS | 3,38 | 0,30 | 9.052.982,80 | 11:29 |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 280,50 | 0,63 | 18.720.154,00 | 11:30 |
| SKYMD SEKER YATIRIM | 14,72 | -0,47 | 10.927.725,33 | 11:29 |
| SMART SMARTIKS YAZILIM | 27,78 | -3,47 | 83.651.664,82 | 11:30 |
| SMRTG SMART GUNES ENERJISI TEK. | 12,03 | -1,39 | 87.523.338,92 | 11:30 |
| SMRVA SUMER VARLIK YONETIM | 12,47 | -1,03 | 29.397.913,71 | 11:30 |
| SNGYO SINPAS GMYO | 3,40 | -0,29 | 22.565.411,33 | 11:29 |
| SNICA SANICA ISI SANAYI | 3,88 | -0,51 | 19.511.983,32 | 11:30 |
| SNPAM SONMEZ PAMUKLU | 20,00 | 2,46 | 254.120,00 | 09:55 |
| SODSN SODAS SODYUM SANAYII | 8,40 | -0,47 | 25.981,20 | 09:55 |
| SOHOE SOHO GIYIM VE ENERJI | 12,65 | 2,02 | 280.225.430,20 | 11:30 |
| SOKE SOKE DEGIRMENCILIK | 17,70 | -1,67 | 11.891.617,08 | 11:30 |
| SOKM SOK MARKETLER TICARET | 54,35 | -1,00 | 91.954.907,75 | 11:30 |
| SONME SONMEZ FILAMENT | 130,20 | 5,34 | 2.839.668,10 | 11:29 |
| SRVGY SERVET GMYO | 2,61 | 0,00 | 13.031.601,64 | 11:30 |
| SSAAT SAAT VE SAAT SANAYI | 45,40 | 8,15 | 1.003.010.944,52 | 11:30 |
| SUMAS SUMAS SUNI TAHTA | 326,50 | -3,83 | 336.295,00 | 09:55 |
| SUNTK SUN TEKSTIL | 43,56 | 6,56 | 102.914.625,64 | 11:29 |
| SURGY SUR TATIL EVLERI GMYO | 69,25 | -1,07 | 74.837.027,65 | 11:29 |
| SUWEN SUWEN TEKSTIL | 7,18 | 0,14 | 4.856.921,98 | 11:30 |
| SVGYO SAVUR GMYO | 13,56 | 2,73 | 162.868.134,41 | 11:30 |
| TABGD TAB GIDA | 233,40 | 0,17 | 14.220.190,00 | 11:30 |
| TARKM TARKIM BITKI KORUMA | 508,00 | 3,99 | 67.428.138,25 | 11:30 |
| TATEN TATLIPINAR ENERJI URETIM | 13,76 | -0,15 | 57.456.397,99 | 11:30 |
| TATGD TAT GIDA | 19,38 | -1,92 | 19.212.443,41 | 11:30 |
| TAVHL TAV HAVALIMANLARI | 259,25 | 0,00 | 323.049.999,75 | 11:30 |
| TBORG T.TUBORG | 128,50 | -0,16 | 2.744.406,60 | 11:28 |
| TCELL TURKCELL | 104,10 | -0,86 | 894.299.113,00 | 11:30 |
| TCKRC KIRAC GALVANIZ | 138,00 | -0,79 | 58.013.618,60 | 11:29 |
| TDGYO TREND GMYO | 16,16 | -0,06 | 2.027.620,88 | 11:29 |
| TEHOL TERA YATIRIM TEK. HOL. | 43,54 | 1,21 | 240.354.271,34 | 11:30 |
| TEKTU TEK-ART TURIZM | 8,39 | -0,12 | 22.748.357,39 | 11:30 |
| TERA TERA YATIRIM MENKUL DEGERLER | 162,50 | 0,93 | 323.702.069,70 | 11:30 |
| TEZOL EUROPAP TEZOL KAGIT | 14,18 | -1,39 | 9.196.158,43 | 11:30 |
| TGSAS TGS DIS TICARET | 184,80 | 2,33 | 12.842.697,60 | 11:30 |
| THYAO TURK HAVA YOLLARI | 313,50 | 0,24 | 2.214.364.308,25 | 11:30 |
| TKFEN TEKFEN HOLDING | 149,30 | 2,33 | 266.523.123,40 | 11:30 |
| TKNSA TEKNOSA IC VE DIS TICARET | 17,67 | -0,62 | 15.117.028,21 | 11:30 |
| TLMAN TRABZON LIMAN | 85,05 | 0,12 | 2.833.268,35 | 11:29 |
| TMPOL TEMAPOL POLIMER PLASTIK | 425,00 | -2,13 | 27.537.850,25 | 11:30 |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 88,30 | 9,96 | 76.291.521,30 | 11:30 |
| TNZTP TAPDI TINAZTEPE | 25,00 | 0,08 | 6.108.784,00 | 11:28 |
| TOASO TOFAS OTO. FAB. | 284,75 | -0,52 | 320.854.104,25 | 11:30 |
| TRALT TURK ALTIN ISLETMELERI | 51,40 | 1,68 | 2.942.342.694,25 | 11:30 |
| TRCAS TURCAS HOLDING | 47,00 | 0,26 | 22.594.634,28 | 11:28 |
| TRENJ TR DOGAL ENERJI | 103,40 | -0,67 | 443.869.658,20 | 11:30 |
| TRGYO TORUNLAR GMYO | 96,95 | -0,56 | 17.676.596,40 | 11:30 |
| TRHOL TERA FINANSAL YAT. HOL. | 1.764,00 | -2,22 | 97.642.573,00 | 11:29 |
| TRILC TURK ILAC SERUM | 1,38 | 0,00 | 1.571.426,70 | 09:55 |
| TRMET TR ANADOLU METAL MADENCILIK | 137,90 | 2,99 | 1.052.342.861,00 | 11:30 |
| TSGYO TSKB GMYO | 6,19 | 0,00 | 2.965.075,18 | 11:26 |
| TSKB T.S.K.B. | 11,32 | 0,35 | 33.535.009,03 | 11:30 |
| TSPOR TRABZONSPOR SPORTIF | 0,96 | 1,05 | 6.202.475,95 | 11:30 |
| TTKOM TURK TELEKOM | 55,00 | -1,17 | 633.035.899,50 | 11:30 |
| TTRAK TURK TRAKTOR | 410,75 | -0,36 | 11.901.381,75 | 11:30 |
| TUCLK TUGCELIK | 3,91 | -0,51 | 7.025.730,52 | 11:30 |
| TUKAS TUKAS | 2,13 | 0,47 | 41.030.816,34 | 11:30 |
| TUPRS TUPRAS | 308,50 | -1,91 | 3.048.160.234,75 | 11:30 |
| TUREX TUREKS TURIZM TASIMACILIK | 7,44 | 2,90 | 84.504.371,01 | 11:30 |
| TURGG TURKER PROJE GAYRIMENKUL | 27,78 | 0,14 | 1.264.710,90 | 11:28 |
| TURSG TURKIYE SIGORTA | 6,68 | 0,15 | 76.028.037,40 | 11:30 |
| UCAYM UCAY MUHENDISLIK | 28,74 | -0,07 | 42.401.649,28 | 11:30 |
| UFUK UFUK YATIRIM | 1.652,00 | -0,24 | 1.237.519,00 | 11:25 |
| ULAS ULASLAR TURIZM YAT. | 23,90 | -1,48 | 922.758,94 | 11:28 |
| ULKER ULKER BISKUVI | 93,45 | -0,95 | 157.116.987,70 | 11:30 |
| ULUFA ULUSAL FAKTORING | 1,75 | -1,69 | 26.845.995,44 | 11:30 |
| ULUSE ULUSOY ELEKTRIK | 297,00 | -0,08 | 18.257.594,75 | 11:30 |
| ULUUN ULUSOY UN SANAYI | 9,83 | 0,51 | 66.967.165,31 | 11:30 |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 |
| UNLU UNLU YATIRIM HOLDING | 11,94 | 0,42 | 3.918.448,41 | 11:29 |
| USAK USAK SERAMIK | 1,45 | 0,69 | 24.585.913,25 | 11:30 |
| VAKBN VAKIFLAR BANKASI | 30,36 | -0,26 | 290.488.025,20 | 11:30 |
| VAKFA VAKIF FAKTORING | 11,63 | 0,26 | 15.901.862,74 | 11:29 |
| VAKFN VAKIF FIN. KIR. | 1,32 | 0,76 | 11.966.668,05 | 11:30 |
| VAKKO VAKKO TEKSTIL | 71,20 | -0,70 | 835.850,45 | 11:29 |
| VANGD VANET GIDA | 94,40 | -0,42 | 7.783.719,50 | 11:29 |
| VBTYZ VBT YAZILIM | 33,86 | 2,11 | 61.724.691,54 | 11:30 |
| VERTU VERUSATURK GIRISIM | 37,74 | 0,00 | 2.150.610,92 | 11:29 |
| VERUS VERUSA HOLDING | 480,25 | 0,47 | 5.757.695,50 | 11:27 |
| VESBE VESTEL BEYAZ ESYA | 6,10 | 0,00 | 10.368.194,97 | 11:30 |
| VESTL VESTEL | 24,36 | 0,08 | 15.576.646,68 | 11:29 |
| VKFYO VAKIF YAT. ORT. | 25,90 | -0,38 | 531.075,84 | 11:27 |
| VKGYO VAKIF GMYO | 2,65 | -0,75 | 7.929.083,66 | 11:29 |
| VKING VIKING KAGIT | 24,14 | 0,08 | 1.891.942,00 | 11:27 |
| VRGYO VERA KONSEPT GMYO | 1,94 | 0,52 | 3.050.391,66 | 11:29 |
| VSNMD VISNE MADENCILIK | 81,95 | 0,12 | 16.199.685,35 | 11:30 |
| YAPRK YAPRAK SUT VE BESI CIFT. | 11,06 | -0,09 | 6.261.944,63 | 11:30 |
| YATAS YATAS | 35,24 | -0,45 | 15.089.924,50 | 11:28 |
| YAYLA YAYLA EN. UR. TUR. VE INS | 23,80 | 3,48 | 42.999.317,92 | 11:29 |
| YBTAS YIBITAS INSAAT MALZEME | 15,12 | -0,13 | 115.471,44 | 09:55 |
| YEOTK YEO TEKNOLOJI ENERJI | 95,85 | -4,91 | 458.176.904,65 | 11:30 |
| YESIL YESIL YATIRIM HOLDING | 1,30 | 0,00 | 5.594.350,63 | 11:30 |
| YGGYO YENI GIMAT GMYO | 218,80 | 0,88 | 2.038.354,70 | 11:30 |
| YIGIT YIGIT AKU | 21,88 | 0,00 | 14.739.911,62 | 11:30 |
| YKBNK YAPI VE KREDI BANK. | 33,48 | 0,66 | 3.709.490.681,38 | 11:30 |
| YKSLN YUKSELEN CELIK | 3,21 | 0,00 | 1.945.239,71 | 11:28 |
| YONGA YONGA MOBILYA | 48,66 | 0,00 | 91.480,80 | 09:55 |
| YUNSA YUNSA | 9,02 | -0,33 | 6.192.818,20 | 11:30 |
| YYAPI YESIL YAPI | 0,89 | -2,20 | 227.722,52 | 09:55 |
| YYLGD YAYLA GIDA | 10,63 | 0,66 | 6.312.131,24 | 11:29 |
| ZEDUR ZEDUR ENERJI | 8,39 | 0,72 | 6.657.770,88 | 11:29 |
| ZERGY ZERAY GMYO | 10,16 | 0,69 | 25.473.406,74 | 11:29 |
| ZGYO Z GMYO | 38,32 | -0,26 | 35.792.592,34 | 11:29 |
| ZOREN ZORLU ENERJI | 2,56 | -0,39 | 25.377.775,58 | 11:29 |
| ZRGYO ZIRAAT GMYO | 18,14 | 0,33 | 2.805.438,66 | 11:29 |
