08 Haziran 2026
| Hisse | Son | Fark% | En Düşük | Saat |
|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 9,60 | -3,13 | 30.371.933,97 | 11:25 |
| A1YEN A1 YENILENEBILIR ENERJI | 3,59 | -2,18 | 89.706.162,42 | 11:25 |
| AAGYO AGAOGLU GMYO | 17,19 | -0,92 | 45.944.154,69 | 11:25 |
| ACSEL ACIPAYAM SELULOZ | 158,60 | 3,59 | 55.126.523,90 | 11:25 |
| ADEL ADEL KALEMCILIK | 32,18 | 1,58 | 83.775.059,30 | 11:25 |
| ADESE ADESE GAYRIMENKUL | 1,00 | -0,99 | 43.562.430,31 | 11:25 |
| ADGYO ADRA GMYO | 53,45 | -1,38 | 18.516.215,05 | 11:25 |
| AEFES ANADOLU EFES | 19,99 | -1,82 | 181.951.845,66 | 11:25 |
| AFYON AFYON CIMENTO | 12,70 | -0,94 | 6.911.440,14 | 11:25 |
| AGESA AGESA HAYAT EMEKLILIK | 236,60 | 0,34 | 15.168.175,80 | 11:25 |
| AGHOL ANADOLU GRUBU HOLDING | 32,42 | 0,37 | 37.023.205,66 | 11:25 |
| AGROT AGROTECH TEKNOLOJI | 2,85 | -0,70 | 18.369.953,56 | 11:25 |
| AGYO ATAKULE GMYO | 8,15 | -1,81 | 1.476.994,51 | 11:22 |
| AHGAZ AHLATCI DOGALGAZ | 31,12 | 0,39 | 40.231.962,26 | 11:25 |
| AHSGY AHES GMYO | 20,20 | 0,50 | 12.907.093,59 | 11:25 |
| AKBNK AKBANK | 64,85 | 0,54 | 2.437.942.137,00 | 11:25 |
| AKCNS AKCANSA | 208,50 | -0,76 | 15.374.093,60 | 11:23 |
| AKENR AKENERJI | 14,85 | -2,11 | 240.344.616,59 | 11:25 |
| AKFGY AKFEN GMYO | 2,75 | 0,00 | 15.164.451,12 | 11:25 |
| AKFIS AKFEN INSAAT | 65,35 | -0,38 | 46.994.604,60 | 11:25 |
| AKFYE AKFEN YEN. ENERJI | 27,68 | 9,93 | 206.215.141,20 | 11:24 |
| AKGRT AKSIGORTA | 7,13 | -1,25 | 18.071.966,24 | 11:25 |
| AKHAN AKHAN UN | 31,52 | 1,16 | 91.791.835,54 | 11:25 |
| AKMGY AKMERKEZ GMYO | 264,00 | -0,47 | 2.939.890,25 | 11:24 |
| AKSA AKSA | 10,64 | -0,09 | 58.469.329,25 | 11:25 |
| AKSEN AKSA ENERJI | 79,55 | -0,31 | 97.840.598,45 | 11:25 |
| AKSGY AKIS GMYO | 9,27 | 1,09 | 20.904.288,19 | 11:25 |
| AKSUE AKSU ENERJI | 36,38 | 0,55 | 16.494.378,82 | 11:25 |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,62 | -0,76 | 855.978,21 | 11:25 |
| ALARK ALARKO HOLDING | 99,40 | 0,91 | 100.508.519,05 | 11:25 |
| ALBRK ALBARAKA TURK | 8,00 | 0,00 | 31.940.811,84 | 11:25 |
| ALCAR ALARKO CARRIER | 748,00 | -2,86 | 7.070.611,50 | 11:22 |
| ALCTL ALCATEL LUCENT TELETAS | 151,10 | 0,87 | 48.142.995,30 | 11:25 |
| ALFAS ALFA SOLAR ENERJI | 58,15 | 4,59 | 260.427.536,50 | 11:25 |
| ALGYO ALARKO GMYO | 6,31 | -4,25 | 141.651.227,19 | 11:25 |
| ALKA ALKIM KAGIT | 10,01 | -0,40 | 9.463.403,47 | 11:25 |
| ALKIM ALKIM KIMYA | 16,97 | -1,39 | 8.094.916,47 | 11:25 |
| ALKLC ALTINKILIC GIDA VE SUT | 325,50 | 0,15 | 77.728.298,25 | 11:25 |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 75,76 | -1,95 | 340.846.008,31 | 11:25 |
| ALTNY ALTINAY SAVUNMA | 16,45 | -1,44 | 141.850.241,62 | 11:25 |
| ALVES ALVES KABLO | 2,70 | -1,82 | 59.144.759,72 | 11:25 |
| ANELE ANEL ELEKTRIK | 80,05 | -5,55 | 13.316.717,75 | 09:55 |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 11,08 | -0,36 | 7.664.249,49 | 11:25 |
| ANHYT ANADOLU HAYAT EMEK. | 101,40 | -0,39 | 16.449.433,70 | 11:25 |
| ANSGR ANADOLU SIGORTA | 27,00 | -0,30 | 21.563.907,82 | 11:25 |
| ARASE DOGU ARAS ENERJI | 113,20 | -2,50 | 10.122.194,10 | 11:25 |
| ARCLK ARCELIK | 102,40 | -0,87 | 31.086.957,20 | 11:25 |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 61,80 | -6,58 | 223.654.030,15 | 11:25 |
| ARENA ARENA BILGISAYAR | 28,12 | -2,43 | 15.118.517,50 | 11:25 |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 30,58 | 2,62 | 68.462.886,80 | 11:25 |
| ARMGD ARMADA GIDA | 124,00 | 0,73 | 25.500.746,00 | 11:25 |
| ARSAN ARSAN HOLDING | 3,40 | -1,73 | 16.065.122,74 | 11:25 |
| ARTMS ARTEMIS HALI | 43,14 | 0,28 | 40.290.027,82 | 11:24 |
| ARZUM ARZUM EV ALETLERI | 2,27 | -0,44 | 10.426.072,93 | 11:25 |
| ASELS ASELSAN | 364,00 | 0,28 | 2.881.731.444,00 | 11:25 |
| ASGYO ASCE GMYO | 11,66 | -0,77 | 6.797.195,38 | 11:25 |
| ASTOR ASTOR ENERJI | 317,50 | 0,16 | 2.896.658.954,25 | 11:25 |
| ASUZU ANADOLU ISUZU | 64,30 | -4,10 | 36.667.291,20 | 11:25 |
| ATAGY ATA GMYO | 12,87 | 0,16 | 716.488,42 | 11:23 |
| ATAKP ATAKEY PATATES | 56,25 | -0,62 | 15.664.392,85 | 11:25 |
| ATATP ATP YAZILIM | 231,30 | 0,48 | 114.478.625,30 | 11:25 |
| ATATR ATA TURIZM | 17,81 | 3,85 | 514.527.796,79 | 11:25 |
| ATEKS AKIN TEKSTIL | 93,00 | -1,06 | 36.921,00 | 09:55 |
| ATLAS ATLAS YAT. ORT. | 7,71 | 0,13 | 1.392.808,50 | 11:25 |
| ATSYH ATLANTIS YATIRIM HOLDING | 83,35 | 9,96 | 1.025.871,80 | 09:55 |
| AVGYO AVRASYA GMYO | 14,45 | 8,56 | 33.312.864,02 | 11:25 |
| AVHOL AVRUPA YATIRIM HOLDING | 49,94 | 1,34 | 107.919.289,78 | 11:25 |
| AVOD A.V.O.D GIDA VE TARIM | 4,42 | -2,43 | 26.586.426,30 | 11:25 |
| AVPGY AVRUPAKENT GMYO | 59,75 | -0,08 | 21.272.999,25 | 11:25 |
| AVTUR AVRASYA PETROL VE TUR. | 17,92 | 6,99 | 9.172.083,68 | 11:25 |
| AYCES ALTINYUNUS CESME | 729,00 | 6,66 | 296.359.064,00 | 11:25 |
| AYDEM AYDEM ENERJI | 26,32 | 1,54 | 19.295.346,70 | 11:25 |
| AYEN AYEN ENERJI | 35,48 | 2,54 | 22.419.818,26 | 11:25 |
| AYES AYES CELIK HASIR VE CIT | 34,98 | -0,63 | 555.692,28 | 09:55 |
| AYGAZ AYGAZ | 239,60 | -1,56 | 27.550.124,20 | 11:25 |
| AZTEK AZTEK TEKNOLOJI | 5,21 | 0,00 | 21.779.817,50 | 11:25 |
| BAGFS BAGFAS | 27,00 | 1,20 | 9.788.858,00 | 11:25 |
| BAHKM BAHADIR KIMYA | 117,80 | -3,99 | 21.699.857,80 | 11:25 |
| BAKAB BAK AMBALAJ | 47,18 | -0,80 | 8.068.075,80 | 11:25 |
| BALAT BALATACILAR BALATACILIK | 68,35 | -2,36 | 113.802,75 | 09:55 |
| BALSU BALSU GIDA | 13,72 | 0,51 | 33.703.874,45 | 11:25 |
| BANVT BANVIT | 155,90 | -0,06 | 6.888.553,10 | 11:24 |
| BARMA BAREM AMBALAJ | 61,25 | 0,99 | 238.216.258,00 | 11:25 |
| BASCM BASTAS BASKENT CIMENTO | 15,89 | 0,00 | 121.161,25 | 09:55 |
| BASGZ BASKENT DOGALGAZ GMYO | 48,28 | -1,07 | 4.605.157,26 | 11:25 |
| BAYRK BAYRAK TABAN SANAYI | 5,08 | -0,59 | 21.272.363,36 | 11:25 |
| BEGYO BATI EGE GMYO | 4,16 | -0,24 | 7.946.799,77 | 11:25 |
| BERA BERA HOLDING | 16,49 | -1,49 | 48.514.902,46 | 11:25 |
| BESLR BESLER GIDA | 13,88 | -0,72 | 8.465.043,05 | 11:25 |
| BESTE BEST BRANDS ENERJI | 39,40 | 8,12 | 687.520.873,24 | 11:25 |
| BEYAZ BEYAZ FILO | 27,90 | -1,69 | 6.170.672,86 | 11:24 |
| BFREN BOSCH FREN SISTEMLERI | 139,40 | -1,69 | 15.607.358,70 | 11:25 |
| BIENY BIEN YAPI URUNLERI | 23,76 | -1,98 | 18.244.666,76 | 11:25 |
| BIGCH BUYUK SEFLER BIGCHEFS | 6,96 | 2,05 | 7.252.435,52 | 11:25 |
| BIGEN BIRLESIM GRUP ENERJI | 59,50 | 8,68 | 125.616.016,75 | 11:25 |
| BIGTK BIG MEDYA TEKNOLOJI | 219,00 | -2,01 | 22.155.402,90 | 11:25 |
| BIMAS BIM MAGAZALAR | 375,75 | -0,40 | 798.077.660,00 | 11:25 |
| BINBN BIN ULASIM TEKNOLOJILERI | 174,70 | -0,11 | 8.001.130,30 | 11:25 |
| BINHO 1000 YATIRIMLAR HOL. | 9,12 | -0,44 | 43.528.726,86 | 11:25 |
| BIOEN BIOTREND CEVRE VE ENERJI | 17,94 | -2,39 | 47.449.717,15 | 11:25 |
| BIZIM BIZIM MAGAZALARI | 27,30 | -0,15 | 1.556.588,26 | 11:21 |
| BJKAS BESIKTAS FUTBOL YAT. | 1,62 | -1,82 | 33.573.815,61 | 11:25 |
| BLCYT BILICI YATIRIM | 26,96 | -8,05 | 174.169.033,30 | 11:25 |
| BLUME BLUME METAL KIMYA | 33,00 | -1,20 | 11.572.452,48 | 11:25 |
| BMSCH BMS CELIK HASIR | 16,34 | -1,03 | 6.173.419,34 | 11:24 |
| BMSTL BMS BIRLESIK METAL | 84,90 | 0,12 | 37.144.759,80 | 11:25 |
| BNTAS BANTAS AMBALAJ | 6,87 | 2,23 | 10.434.609,29 | 11:25 |
| BOBET BOGAZICI BETON SANAYI | 18,75 | -0,05 | 17.309.259,68 | 11:25 |
| BORLS BORLEASE OTOMOTIV | 6,11 | -0,65 | 58.568.833,93 | 11:25 |
| BORSK BOR SEKER | 6,13 | -1,45 | 23.949.956,78 | 11:25 |
| BOSSA BOSSA | 6,28 | -1,41 | 3.190.442,48 | 11:25 |
| BRISA BRISA | 92,75 | -1,90 | 3.847.350,15 | 11:24 |
| BRKO BIRKO MENSUCAT | 11,36 | -1,13 | 39.032,96 | 09:55 |
| BRKSN BERKOSAN YALITIM | 8,49 | 0,24 | 775.860,24 | 11:25 |
| BRKVY BIRIKIM VARLIK YONETIM | 92,45 | 0,43 | 15.588.604,00 | 11:25 |
| BRLSM BIRLESIM MUHENDISLIK | 20,82 | -2,62 | 228.333.708,72 | 11:25 |
| BRMEN BIRLIK MENSUCAT | 10,60 | 0,95 | 552.779,40 | 09:55 |
| BRSAN BORUSAN BORU SANAYI | 611,00 | -2,08 | 1.143.270.741,00 | 11:25 |
| BRYAT BORUSAN YAT. PAZ. | 1.997,00 | -1,77 | 73.705.011,00 | 11:25 |
| BSOKE BATISOKE CIMENTO | 35,80 | -1,38 | 48.545.206,72 | 11:25 |
| BTCIM BATI CIMENTO | 6,02 | -0,50 | 34.931.441,27 | 11:25 |
| BUCIM BURSA CIMENTO | 6,04 | -0,49 | 7.863.247,28 | 11:25 |
| BULGS BULLS GSYO | 40,94 | -1,40 | 30.835.412,22 | 11:25 |
| BURCE BURCELIK | 46,64 | -0,55 | 53.474.883,50 | 11:25 |
| BURVA BURCELIK VANA | 1.097,00 | -0,90 | 13.866.757,00 | 11:25 |
| BVSAN BULBULOGLU VINC | 121,80 | -0,08 | 17.647.908,00 | 11:25 |
| BYDNR BAYDONER RESTORANLARI | 41,72 | -2,98 | 12.451.463,88 | 11:24 |
| CANTE CAN2 TERMIK | 1,53 | 0,00 | 158.140.032,63 | 11:25 |
| CASA CASA EMTIA PETROL | 84,20 | 0,00 | 226.245,40 | 09:55 |
| CATES CATES ELEKTRIK | 40,10 | -0,25 | 14.128.646,92 | 11:25 |
| CCOLA COCA COLA ICECEK | 78,80 | 0,00 | 141.231.071,95 | 11:25 |
| CELHA CELIK HALAT | 17,77 | 2,72 | 224.131.436,41 | 11:25 |
| CEMAS CEMAS DOKUM | 4,77 | -1,24 | 25.982.428,67 | 11:25 |
| CEMTS CEMTAS | 10,12 | -0,59 | 8.219.539,65 | 11:25 |
| CEMZY CEM ZEYTIN | 13,36 | 1,29 | 29.295.845,08 | 11:25 |
| CEOEM CEO EVENT MEDYA | 28,20 | -1,05 | 20.595.739,00 | 11:25 |
| CGCAM CAGDAS CAM | 50,60 | -3,71 | 514.185.768,12 | 11:25 |
| CIMSA CIMSA | 48,94 | -1,17 | 53.737.227,52 | 11:25 |
| CLEBI CELEBI | 1.626,00 | -0,31 | 19.542.289,00 | 11:24 |
| CMBTN CIMBETON | 1.586,00 | -0,63 | 7.329.035,00 | 11:25 |
| CMENT CIMENTAS | 296,50 | -0,17 | 132.832,00 | 09:55 |
| CONSE CONSUS ENERJI | 2,92 | 0,00 | 8.222.313,68 | 11:25 |
| COSMO COSMOS YAT. HOLDING | 166,00 | -2,35 | 2.725.201,50 | 11:23 |
| CRDFA CREDITWEST FAKTORING | 36,90 | -0,43 | 16.074.973,66 | 11:25 |
| CRFSA CARREFOURSA | 145,70 | 7,13 | 333.103.362,60 | 11:25 |
| CUSAN CUHADAROGLU METAL | 29,52 | 2,50 | 78.549.218,48 | 11:25 |
| CVKMD CVK MADEN | 42,54 | -1,30 | 261.329.148,18 | 11:25 |
| CWENE CW ENERJI | 39,66 | -2,17 | 255.834.225,36 | 11:25 |
| DAGI DAGI GIYIM | 7,14 | -1,79 | 7.121.201,88 | 11:25 |
| DAPGM DAP GAYRIMENKUL | 10,39 | 3,90 | 1.236.651.900,00 | 11:25 |
| DARDL DARDANEL | 2,27 | -1,30 | 12.845.827,37 | 11:23 |
| DCTTR DCT TRADING DIS TICARET | 12,42 | 0,40 | 32.272.470,38 | 11:25 |
| DENGE DENGE HOLDING | 2,29 | 0,00 | 9.232.943,82 | 11:25 |
| DERHL DERLUKS YATIRIM HOLDING | 13,82 | 1,47 | 85.902.889,84 | 11:25 |
| DERIM DERIMOD | 37,32 | -1,01 | 4.253.306,54 | 11:25 |
| DESA DESA DERI | 12,21 | -0,49 | 2.201.992,06 | 11:24 |
| DESPC DESPEC BILGISAYAR | 47,64 | 1,19 | 13.939.433,32 | 11:25 |
| DEVA DEVA HOLDING | 64,80 | -0,84 | 5.021.655,30 | 11:25 |
| DGATE DATAGATE BILGISAYAR | 126,80 | 1,44 | 28.014.629,40 | 11:25 |
| DGGYO DOGUS GMYO | 31,36 | -1,69 | 692.300,22 | 11:25 |
| DGNMO DOGANLAR MOBILYA | 9,14 | -2,77 | 20.588.367,24 | 11:25 |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 26,50 | 2,00 | 60.976,50 | 09:55 |
| DITAS DITAS BDY | 44,26 | 5,18 | 128.408.105,48 | 11:25 |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,08 | -0,33 | 14.268.295,93 | 11:25 |
| DMRGD DMR UNLU MAMULLER | 10,45 | 0,67 | 125.890.207,35 | 11:25 |
| DMSAS DEMISAS DOKUM | 8,62 | 0,35 | 2.415.628,41 | 11:25 |
| DNISI DINAMIK ISI MAKINA YALITIM | 19,13 | -1,49 | 2.851.998,39 | 11:25 |
| DOAS DOGUS OTOMOTIV | 181,60 | -0,82 | 57.366.556,70 | 11:25 |
| DOCO DO-CO | 9.497,50 | -3,04 | 18.727.332,50 | 11:25 |
| DOFER DOFER YAPI MALZEMELERI | 33,62 | -1,52 | 11.889.848,88 | 11:25 |
| DOFRB DOF ROBOTIK | 164,30 | -1,08 | 391.724.643,40 | 11:25 |
| DOGUB DOGUSAN | 100,80 | -0,10 | 19.291.799,65 | 11:25 |
| DOHOL DOGAN HOLDING | 21,36 | -1,02 | 38.289.219,28 | 11:25 |
| DOKTA DOKTAS DOKUMCULUK | 28,78 | -4,51 | 8.664.668,44 | 11:25 |
| DSTKF DESTEK FINANS FAKTORING | 2.360,00 | 1,51 | 460.227.835,00 | 11:25 |
| DUNYH DUNYA HOLDING | 116,80 | -1,10 | 34.442.933,90 | 11:25 |
| DURDO DURAN DOGAN BASIM | 5,40 | 0,00 | 8.141.763,89 | 11:20 |
| DURKN DURUKAN SEKERLEME | 20,56 | -1,15 | 15.514.221,74 | 11:25 |
| DYOBY DYO BOYA | 15,59 | 1,90 | 25.625.159,52 | 11:25 |
| DZGYO DENIZ GMYO | 8,68 | 3,83 | 20.729.263,25 | 11:25 |
| EBEBK EBEBEK MAGAZACILIK | 85,85 | -1,21 | 15.302.621,80 | 11:24 |
| ECILC ECZACIBASI ILAC | 83,50 | -0,60 | 72.975.349,85 | 11:25 |
| ECOGR ECOGREEN ENERJI | 35,44 | -1,56 | 65.719.264,54 | 11:25 |
| ECZYT ECZACIBASI YATIRIM | 349,50 | 0,22 | 14.876.098,25 | 11:25 |
| EDATA E-DATA TEKNOLOJI | 15,49 | 1,37 | 34.612.952,18 | 11:25 |
| EDIP EDIP GAYRIMENKUL | 36,52 | 0,11 | 6.613.838,20 | 11:25 |
| EFOR EFOR YATIRIM | 12,31 | -3,83 | 271.560.121,41 | 11:25 |
| EGEEN EGE ENDUSTRI | 5.712,50 | -1,93 | 75.038.975,00 | 11:25 |
| EGEGY EGEYAPI AVRUPA GMYO | 29,16 | 0,21 | 11.275.023,54 | 11:25 |
| EGEPO NASMED EGEPOL | 19,01 | -2,76 | 13.050.365,73 | 11:25 |
| EGGUB EGE GUBRE | 103,10 | 4,09 | 54.975.822,55 | 11:25 |
| EGPRO EGE PROFIL | 38,30 | 0,05 | 13.532.606,70 | 11:24 |
| EGSER EGE SERAMIK | 3,38 | -2,03 | 2.439.617,16 | 11:24 |
| EKDMR EKINCILER DEMIR CELIK | 58,05 | -0,85 | 363.373.378,80 | 11:25 |
| EKGYO EMLAK KONUT GMYO | 19,09 | -0,73 | 621.500.167,75 | 11:25 |
| EKIZ EKIZ KIMYA | 89,50 | -0,06 | 124.673,50 | 09:55 |
| EKOS EKOS TEKNOLOJI | 8,00 | 1,01 | 77.059.963,30 | 11:25 |
| EKSUN EKSUN GIDA | 7,05 | -4,08 | 25.886.311,95 | 11:25 |
| ELITE ELITE NATUREL ORGANIK GIDA | 40,02 | -2,10 | 28.299.468,14 | 11:25 |
| EMKEL EMEK ELEKTRIK | 22,48 | -1,83 | 125.144.396,54 | 11:25 |
| EMNIS EMINIS AMBALAJ | 171,00 | 1,48 | 271.206,00 | 09:55 |
| EMPAE EMPA ELEKTRONIK | 131,00 | 9,99 | 383.246.556,70 | 11:25 |
| ENDAE ENDA ENERJI HOLDING | 19,08 | 5,71 | 450.620.919,94 | 11:25 |
| ENERY ENERYA ENERJI | 8,76 | 0,92 | 45.104.359,08 | 11:25 |
| ENJSA ENERJISA ENERJI | 105,90 | -1,12 | 53.373.641,50 | 11:25 |
| ENKAI ENKA INSAAT | 92,90 | -0,48 | 191.891.334,40 | 11:25 |
| ENPRA ENPARA BANK | 73,65 | -0,54 | 633.537,30 | 09:55 |
| ENSRI ENSARI SINAI YATIRIMLAR | 14,41 | -1,10 | 870.899.586,84 | 11:25 |
| ENTRA IC ENTERRA YEN. ENERJI | 4,90 | 3,16 | 73.114.810,31 | 11:25 |
| ENTRAR IC ENTERRA YEN. ENERJI - RHKP | 0,74 | 4,23 | 4.872.034,97 | 11:25 |
| EPLAS EGEPLAST | 5,97 | -1,00 | 14.647.444,44 | 11:25 |
| ERBOS ERBOSAN | 191,40 | -0,78 | 894.311,10 | 11:25 |
| ERCB ERCIYAS CELIK BORU | 63,20 | 2,27 | 110.932.926,20 | 11:25 |
| EREGL EREGLI DEMIR CELIK | 39,20 | 0,10 | 828.478.410,12 | 11:25 |
| ERSU ERSU GIDA | 25,64 | -1,38 | 1.083.266,16 | 11:24 |
| ESCAR ESCAR FILO | 49,68 | -0,94 | 18.034.708,55 | 11:25 |
| ESCOM ESCORT TEKNOLOJI | 5,09 | -0,59 | 39.309.724,35 | 11:25 |
| ESEN ESENBOGA ELEKTRIK | 3,90 | -0,76 | 57.733.520,96 | 11:25 |
| ETILR ETILER GIDA | 5,55 | -2,63 | 18.664.852,84 | 11:25 |
| ETYAT EURO TREND YAT. ORT. | 11,44 | 2,42 | 10.274.602,30 | 11:24 |
| EUHOL EURO YATIRIM HOLDING | 11,00 | -1,43 | 329.186,00 | 09:55 |
| EUKYO EURO KAPITAL YAT. ORT. | 9,05 | -2,06 | 1.783.615,33 | 11:25 |
| EUPWR EUROPOWER ENERJI | 87,60 | -1,24 | 1.405.305.994,50 | 11:25 |
| EUREN EUROPEN ENDUSTRI | 4,70 | -0,21 | 50.044.412,71 | 11:25 |
| EUYO EURO YAT. ORT. | 6,55 | -0,46 | 4.624.136,94 | 11:25 |
| EYGYO EYG GMYO | 2,54 | -0,39 | 7.226.185,29 | 11:25 |
| FADE FADE GIDA | 16,49 | 1,10 | 11.438.803,76 | 11:25 |
| FENER FENERBAHCE FUTBOL | 3,87 | -1,28 | 803.532.760,00 | 11:25 |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 14,74 | -1,73 | 12.860.552,41 | 11:25 |
| FMIZP F-M IZMIT PISTON | 299,50 | -1,07 | 4.347.848,50 | 11:24 |
| FONET FONET BILGI TEKNOLOJILERI | 5,41 | -2,17 | 48.899.297,93 | 11:25 |
| FORMT FORMET METAL VE CAM | 2,22 | -0,89 | 15.587.370,16 | 11:25 |
| FORTE FORTE BILGI ILETISIM | 92,00 | 0,11 | 62.333.710,90 | 11:25 |
| FRIGO FRIGO PAK GIDA | 3,07 | -0,32 | 12.805.466,63 | 11:25 |
| FRMPL FORMUL PLASTIK VE METAL | 40,14 | 2,14 | 93.062.683,62 | 11:25 |
| FROTO FORD OTOSAN | 84,85 | -1,57 | 688.266.917,80 | 11:25 |
| FZLGY FUZUL GMYO | 14,13 | -2,42 | 40.231.313,76 | 11:25 |
| GARAN GARANTI BANKASI | 126,10 | 0,88 | 1.012.143.708,90 | 11:25 |
| GARFA GARANTI FAKTORING | 31,92 | -2,68 | 28.998.038,38 | 11:25 |
| GATEG GATE GROUP TEKNOLOJI | 305,00 | 1,67 | 1.642.425,00 | 09:55 |
| GEDIK GEDIK Y. MEN. DEG. | 6,93 | -0,57 | 101.081.660,09 | 11:25 |
| GEDZA GEDIZ AMBALAJ | 36,38 | -0,33 | 38.385.707,52 | 11:25 |
| GENIL GEN ILAC | 8,59 | 1,66 | 171.204.940,21 | 11:25 |
| GENKM GENTAS KIMYA | 16,73 | -0,65 | 504.632.472,92 | 11:25 |
| GENTS GENTAS | 6,99 | 0,58 | 27.070.799,37 | 11:25 |
| GEREL GERSAN ELEKTRIK | 39,26 | 7,09 | 206.748.750,08 | 11:25 |
| GESAN GIRISIM ELEKTRIK SANAYI | 78,70 | -3,20 | 593.381.842,30 | 11:25 |
| GIPTA GIPTA OFIS KIRTASIYE | 72,65 | 0,55 | 43.167.318,55 | 11:25 |
| GLBMD GLOBAL MEN. DEG. | 12,28 | -1,76 | 867.646,14 | 11:25 |
| GLCVY GELECEK VARLIK YONETIMI | 59,65 | 0,51 | 16.396.979,35 | 11:25 |
| GLRMK GULERMAK AGIR SANAYI | 175,50 | 0,00 | 188.731.037,90 | 11:25 |
| GLRYH GULER YAT. HOLDING | 3,30 | -0,90 | 11.225.902,02 | 11:25 |
| GLYHO GLOBAL YAT. HOLDING | 15,32 | 0,26 | 16.933.138,20 | 11:25 |
| GMTAS GIMAT MAGAZACILIK | 50,65 | -1,65 | 52.504.638,30 | 11:25 |
| GOKNR GOKNUR GIDA | 24,04 | -0,66 | 63.558.412,30 | 11:25 |
| GOLTS GOLTAS CIMENTO | 330,75 | -0,38 | 4.698.388,75 | 11:25 |
| GOODY GOOD-YEAR | 15,86 | -1,00 | 5.086.474,09 | 11:24 |
| GOZDE GOZDE GIRISIM | 20,12 | -0,40 | 17.657.131,05 | 11:25 |
| GRNYO GARANTI YAT. ORT. | 19,55 | -1,71 | 980.256,18 | 11:25 |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 308,00 | -0,40 | 62.353.816,75 | 11:24 |
| GRTHO GRAINTURK HOLDING | 209,10 | 0,29 | 102.754.387,10 | 11:25 |
| GSDDE GSD DENIZCILIK | 13,65 | 9,99 | 135.481.179,23 | 11:25 |
| GSDHO GSD HOLDING | 5,94 | 10,00 | 514.706.683,73 | 11:25 |
| GSRAY GALATASARAY SPORTIF | 1,09 | 0,00 | 59.941.917,12 | 11:25 |
| GUBRF GUBRE FABRIK. | 491,75 | -0,25 | 194.939.128,75 | 11:25 |
| GUNDG GUNDOGDU GIDA | 1.373,00 | 8,03 | 227.536.990,00 | 11:25 |
| GWIND GALATA WIND ENERJI | 26,42 | -0,15 | 39.207.770,42 | 11:25 |
| GZNMI GEZINOMI SEYAHAT | 66,60 | -2,63 | 57.283.042,65 | 11:25 |
| HALKB T. HALK BANKASI | 46,06 | 2,36 | 1.054.546.929,70 | 11:25 |
| HATEK HATAY TEKSTIL | 16,96 | 1,86 | 11.464.746,15 | 11:25 |
| HATSN HATSAN GEMI | 62,05 | -1,19 | 444.853.185,40 | 11:25 |
| HDFGS HEDEF GIRISIM | 2,65 | -0,75 | 26.575.802,83 | 11:25 |
| HEDEF HEDEF HOLDING | 112,80 | -1,05 | 52.330.771,20 | 11:25 |
| HEKTS HEKTAS | 4,17 | 0,72 | 441.757.157,94 | 11:25 |
| HKTM HIDROPAR HAREKET KONTROL | 14,08 | -1,61 | 14.260.623,70 | 11:25 |
| HLGYO HALK GMYO | 6,19 | -0,32 | 32.504.119,56 | 11:25 |
| HOROZ HOROZ LOJISTIK | 67,25 | -0,30 | 15.532.021,85 | 11:25 |
| HRKET HAREKET PROJE TASIMACILIGI | 120,00 | -3,69 | 276.558.188,90 | 11:25 |
| HTTBT HITIT BILGISAYAR | 40,66 | -1,55 | 8.226.479,48 | 11:25 |
| HUBVC HUB GIRISIM | 3,31 | -2,65 | 2.077.001,43 | 11:25 |
| HUNER HUN YENILENEBILIR ENERJI | 3,91 | 0,51 | 73.899.138,30 | 11:25 |
| HURGZ HURRIYET GZT. | 7,45 | -1,19 | 30.804.253,18 | 11:25 |
| ICBCT ICBC TURKEY BANK | 19,84 | -3,78 | 46.838.314,60 | 11:25 |
| ICUGS ICU GIRISIM | 5,66 | -3,41 | 43.977.100,27 | 11:25 |
| IDGYO IDEALIST GMYO | 5,28 | 0,38 | 9.247.440,90 | 11:25 |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 118,60 | 1,19 | 179.996.069,40 | 11:25 |
| IHAAS IHLAS HABER AJANSI | 94,05 | -10,00 | 104.424.936,75 | 11:25 |
| IHEVA IHLAS EV ALETLERI | 2,15 | -0,46 | 607.483,29 | 11:23 |
| IHGZT IHLAS GAZETECILIK | 1,40 | 0,00 | 8.842.044,96 | 11:25 |
| IHLAS IHLAS HOLDING | 1,96 | 2,08 | 54.660.316,23 | 11:25 |
| IHLGM IHLAS GAYRIMENKUL | 1,92 | -0,52 | 9.867.618,26 | 11:24 |
| IHYAY IHLAS YAYIN HOLDING | 1,70 | -0,58 | 1.248.591,69 | 11:21 |
| IMASM IMAS MAKINA | 3,27 | -1,21 | 19.460.946,57 | 11:25 |
| INDES INDEKS BILGISAYAR | 12,20 | 1,33 | 54.418.449,30 | 11:25 |
| INFO INFO YATIRIM | 3,70 | -1,07 | 18.588.857,53 | 11:25 |
| INGRM INGRAM BILISIM | 445,50 | 0,06 | 6.303.205,00 | 11:22 |
| INTEK INNOSA TEKNOLOJI | 240,00 | 0,00 | 277.200,00 | 09:55 |
| INTEM INTEMA | 272,00 | 0,55 | 9.678.014,25 | 11:25 |
| INVEO INVEO YATIRIM HOLDING | 8,23 | -0,36 | 25.421.740,34 | 11:25 |
| INVES INVESTCO HOLDING | 651,00 | 1,01 | 10.208.419,00 | 11:25 |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 |
| ISBIR ISBIR HOLDING | 76,00 | -0,46 | 199.348,00 | 09:55 |
| ISBTR IS BANKASI (B) | 400.000,00 | 0,00 | 400.000,00 | 09:55 |
| ISCTR IS BANKASI (C) | 13,39 | 1,52 | 1.741.919.287,02 | 11:25 |
| ISDMR ISKENDERUN DEMIR CELIK | 61,85 | -1,51 | 77.926.996,55 | 11:25 |
| ISFIN IS FIN.KIR. | 19,46 | -0,76 | 2.053.259,57 | 11:24 |
| ISGSY IS GIRISIM | 106,70 | -0,65 | 18.631.211,60 | 11:25 |
| ISGYO IS GMYO | 20,52 | -0,68 | 4.101.881,24 | 11:23 |
| ISKPL ISIK PLASTIK | 13,69 | -9,99 | 463.290.280,50 | 11:25 |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 |
| ISMEN IS Y. MEN. DEG. | 37,06 | -1,80 | 73.103.550,80 | 11:25 |
| ISSEN ISBIR SENTETIK DOKUMA | 8,46 | -0,24 | 5.002.151,24 | 11:24 |
| ISYAT IS YAT. ORT. | 7,97 | -0,25 | 1.163.826,87 | 11:24 |
| IZENR IZDEMIR ENERJI | 9,61 | -3,32 | 307.123.512,47 | 11:25 |
| IZFAS IZMIR FIRCA | 65,90 | -0,68 | 235.397.643,75 | 11:25 |
| IZINV IZ YATIRIM HOLDING | 64,20 | -1,68 | 6.832.838,90 | 11:25 |
| IZMDC IZMIR DEMIR CELIK | 8,18 | -0,73 | 19.993.131,18 | 11:25 |
| JANTS JANTSA JANT SANAYI | 17,04 | -1,39 | 8.144.683,99 | 11:25 |
| KAPLM KAPLAMIN | 568,00 | -1,39 | 22.994.477,00 | 11:24 |
| KAREL KAREL ELEKTRONIK | 11,77 | -1,09 | 63.314.332,65 | 11:25 |
| KARSN KARSAN OTOMOTIV | 13,05 | 1,24 | 111.646.052,10 | 11:25 |
| KARTN KARTONSAN | 138,40 | 1,84 | 98.391.466,30 | 11:24 |
| KATMR KATMERCILER EKIPMAN | 2,75 | -0,36 | 56.835.011,98 | 11:25 |
| KAYSE KAYSERI SEKER FABRIKASI | 4,61 | -0,43 | 14.459.436,63 | 11:25 |
| KBORU KUZEY BORU | 23,04 | -2,54 | 51.466.393,30 | 11:25 |
| KCAER KOCAER CELIK | 14,22 | 0,64 | 103.925.464,92 | 11:25 |
| KCHOL KOC HOLDING | 188,10 | -0,48 | 829.556.795,70 | 11:25 |
| KENT KENT GIDA | 395,50 | 0,13 | 58.138,50 | 09:55 |
| KERVN KERVANSARAY YAT. HOLDING | 5,75 | -0,86 | 76.860,25 | 09:55 |
| KFEIN KAFEIN YAZILIM | 11,07 | -1,51 | 49.227.949,37 | 11:25 |
| KGYO KORAY GMYO | 12,15 | 3,76 | 58.838.855,50 | 11:25 |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 16,53 | -1,37 | 5.815.495,83 | 11:25 |
| KLGYO KILER GMYO | 4,87 | -1,42 | 16.582.594,28 | 11:25 |
| KLKIM KALEKIM KIMYEVI MADDELER | 30,34 | -2,44 | 33.241.539,08 | 11:25 |
| KLMSN KLIMASAN KLIMA | 33,74 | 0,54 | 11.425.586,06 | 11:24 |
| KLNMA T. KALKINMA BANK. | 9,39 | 4,33 | 407.986,11 | 09:55 |
| KLRHO KILER HOLDING | 104,90 | -1,69 | 181.401.784,30 | 11:25 |
| KLSER KALESERAMIK | 28,98 | -0,69 | 14.025.646,98 | 11:25 |
| KLSYN KOLEKSIYON MOBILYA | 13,57 | 0,00 | 17.433.236,47 | 11:25 |
| KLYPV KALYON GUNES TEKNOLOJILERI | 61,35 | -0,24 | 38.704.537,65 | 11:25 |
| KMPUR KIMTEKS POLIURETAN | 21,36 | 1,33 | 17.015.556,88 | 11:25 |
| KNFRT KONFRUT TARIM | 15,31 | 1,59 | 48.024.117,43 | 11:25 |
| KOCMT KOC METALURJI | 2,52 | -0,79 | 14.624.110,31 | 11:25 |
| KONKA KONYA KAGIT | 14,75 | -1,27 | 3.550.215,34 | 11:25 |
| KONTR KONTROLMATIK TEKNOLOJI | 6,89 | -4,44 | 470.507.760,78 | 11:25 |
| KONYA KONYA CIMENTO | 3.805,00 | -1,42 | 6.763.660,00 | 11:25 |
| KOPOL KOZA POLYESTER | 6,35 | -0,63 | 21.008.949,20 | 11:25 |
| KORDS KORDSA TEKNIK TEKSTIL | 76,65 | 1,12 | 24.078.314,45 | 11:23 |
| KOTON KOTON MAGAZACILIK | 14,96 | -0,80 | 9.467.081,43 | 11:25 |
| KRDMA KARDEMIR (A) | 39,08 | 0,15 | 164.214.865,42 | 11:25 |
| KRDMB KARDEMIR (B) | 110,50 | -1,69 | 104.307.921,90 | 11:25 |
| KRDMD KARDEMIR (D) | 38,88 | -0,31 | 492.027.619,48 | 11:25 |
| KRGYO KORFEZ GMYO | 2,77 | 0,36 | 12.928.022,86 | 11:24 |
| KRONT KRON TEKNOLOJI | 20,10 | 0,50 | 11.692.696,43 | 11:22 |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,34 | -0,43 | 6.127.783,40 | 11:25 |
| KRSTL KRISTAL KOLA | 11,20 | 3,04 | 45.411.808,72 | 11:25 |
| KRTEK KARSU TEKSTIL | 24,54 | -0,57 | 325.219,48 | 11:23 |
| KRVGD KERVAN GIDA | 3,13 | 0,00 | 6.405.139,24 | 11:25 |
| KSTUR KUSTUR KUSADASI TURIZM | 2.900,00 | 0,00 | 530.700,00 | 09:55 |
| KTLEV KATILIMEVIM TAS. FIN. | 160,10 | 7,81 | 3.158.101.841,40 | 11:25 |
| KTSKR KUTAHYA SEKER FABRIKASI | 97,65 | 1,93 | 36.070.854,70 | 11:25 |
| KUTPO KUTAHYA PORSELEN | 90,65 | 0,11 | 5.513.521,70 | 11:24 |
| KUVVA KUVVA GIDA | 149,50 | -1,64 | 6.671.540,70 | 11:25 |
| KUYAS KUYAS YATIRIM | 71,55 | -3,83 | 123.787.526,00 | 11:25 |
| KZBGY KIZILBUK GYO | 2,93 | -0,68 | 44.989.493,62 | 11:25 |
| KZGYO KUZUGRUP GMYO | 23,96 | -0,91 | 9.677.193,94 | 11:25 |
| LIDER LDR TURIZM | 123,50 | 0,90 | 45.312.735,60 | 11:25 |
| LIDFA LIDER FAKTORING | 2,90 | -2,03 | 22.911.798,10 | 11:25 |
| LILAK LILA KAGIT | 34,34 | -0,12 | 51.247.970,92 | 11:25 |
| LINK LINK BILGISAYAR | 7,13 | -0,97 | 83.452.050,77 | 11:25 |
| LKMNH LOKMAN HEKIM SAGLIK | 15,76 | -0,38 | 11.086.510,36 | 11:25 |
| LMKDC LIMAK DOGU ANADOLU | 30,18 | 0,73 | 53.683.952,38 | 11:25 |
| LOGO LOGO YAZILIM | 143,20 | -2,98 | 48.187.984,50 | 11:25 |
| LRSHO LORAS HOLDING | 3,34 | -0,89 | 14.065.266,09 | 11:25 |
| LUKSK LUKS KADIFE | 105,70 | -2,04 | 4.577.841,70 | 11:23 |
| LXGYO LUXERA GMYO | 18,00 | 1,69 | 401.031.096,00 | 11:25 |
| LYDHO LYDIA HOLDING | 185,60 | -0,22 | 9.148.831,70 | 11:24 |
| LYDYE LYDIA YESIL ENERJI | 15.290,00 | -1,24 | 8.564.705,00 | 11:24 |
| MAALT MARMARIS ALTINYUNUS | 1.234,00 | -0,56 | 61.276.322,00 | 11:24 |
| MACKO MACKOLIK INTERNET HIZMETLERI | 39,88 | -0,30 | 13.912.529,92 | 11:25 |
| MAGEN MARGUN ENERJI | 45,78 | -9,97 | 2.096.728.871,98 | 11:25 |
| MAKIM MAKIM MAKINE | 18,57 | 6,42 | 33.287.544,87 | 11:25 |
| MAKTK MAKINA TAKIM | 13,46 | -1,25 | 10.760.703,64 | 11:25 |
| MANAS MANAS ENERJI YONETIMI | 24,68 | -1,99 | 141.001.766,24 | 11:25 |
| MARBL TUREKS TURUNC MADENCILIK | 13,75 | -0,72 | 17.551.740,62 | 11:25 |
| MARKA MARKA YATIRIM HOLDING | 69,15 | -0,72 | 240.163.851,90 | 11:25 |
| MARMR MARMARA HOLDING | 2,53 | -0,78 | 57.898.498,49 | 11:25 |
| MARTI MARTI OTEL | 1,95 | -0,51 | 35.386.906,35 | 11:25 |
| MAVI MAVI GIYIM | 43,40 | -0,46 | 69.886.751,86 | 11:25 |
| MCARD METROPAL KURUMSAL HIZMETLER | 195,60 | 0,20 | 285.617.942,70 | 11:25 |
| MEDTR MEDITERA TIBBI MALZEME | 30,20 | 0,80 | 5.593.674,50 | 11:25 |
| MEGAP MEGA POLIETILEN | 2,51 | 2,87 | 581.190,50 | 09:55 |
| MEGMT MEGA METAL | 78,15 | -1,64 | 212.181.749,05 | 11:25 |
| MEKAG MEKA GLOBAL MAKINE | 3,91 | -0,76 | 19.879.158,61 | 11:25 |
| MEPET METRO PETROL VE TESISLERI | 26,02 | -0,61 | 6.048.382,46 | 11:25 |
| MERCN MERCAN KIMYA | 23,12 | -0,34 | 23.218.260,40 | 11:23 |
| MERIT MERIT TURIZM | 16,40 | -0,06 | 8.844.864,36 | 11:25 |
| MERKO MERKO GIDA | 2,14 | 2,39 | 73.997.444,02 | 11:25 |
| METRO METRO HOLDING | 9,03 | 1,35 | 29.008.865,46 | 11:25 |
| MEYSU MEYSU GIDA | 17,97 | 2,22 | 168.660.061,88 | 11:25 |
| MGROS MIGROS TICARET | 672,00 | 1,51 | 401.272.319,00 | 11:25 |
| MHRGY MHR GMYO | 4,52 | -1,74 | 5.100.755,69 | 11:25 |
| MIATK MIA TEKNOLOJI | 46,54 | -2,39 | 489.510.804,82 | 11:25 |
| MMCAS MMC SAN. VE TIC. YAT. | 58,95 | -10,00 | 876.291,75 | 09:55 |
| MNDRS MENDERES TEKSTIL | 11,46 | 0,53 | 11.405.208,70 | 11:25 |
| MNDTR MONDI TURKEY | 5,75 | -0,52 | 2.239.373,95 | 11:25 |
| MOBTL MOBILTEL ILETISIM | 16,25 | -1,34 | 18.530.339,00 | 11:25 |
| MOGAN MOGAN ENERJI | 12,00 | -2,28 | 166.850.891,59 | 11:25 |
| MOPAS MOPAS MARKETCILIK | 39,94 | -0,35 | 36.951.724,14 | 11:25 |
| MPARK MLP SAGLIK | 436,25 | -1,30 | 66.530.008,00 | 11:25 |
| MRGYO MARTI GMYO | 1,61 | 0,00 | 44.568.342,99 | 11:25 |
| MRSHL MARSHALL | 1.609,00 | 4,01 | 30.591.524,00 | 11:25 |
| MSGYO MISTRAL GMYO | 6,29 | -2,02 | 4.486.097,18 | 11:24 |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 27,46 | 2,08 | 21.601.495,92 | 11:25 |
| MTRYO METRO YAT. ORT. | 10,13 | 0,40 | 1.340.006,70 | 11:25 |
| MZHLD MAZHAR ZORLU HOLDING | 6,05 | -1,14 | 911.176,42 | 11:23 |
| NATEN NATUREL ENERJI | 6,90 | -0,58 | 15.190.762,82 | 11:25 |
| NETAS NETAS TELEKOM. | 65,80 | -1,35 | 7.014.278,25 | 11:25 |
| NETCD NETCAD YAZILIM | 191,60 | 4,36 | 894.252.013,20 | 11:25 |
| NIBAS NIGBAS NIGDE BETON | 4,55 | -1,94 | 21.056.707,14 | 11:25 |
| NTGAZ NATURELGAZ | 12,77 | 0,63 | 12.344.682,36 | 11:25 |
| NTHOL NET HOLDING | 37,70 | -0,79 | 15.159.533,62 | 11:25 |
| NUGYO NUROL GMYO | 10,88 | -1,98 | 19.303.537,83 | 11:25 |
| NUHCM NUH CIMENTO | 216,20 | 0,75 | 2.927.086,00 | 11:25 |
| OBAMS OBA MAKARNACILIK | 7,26 | -0,68 | 68.215.349,61 | 11:25 |
| OBASE OBASE BILGISAYAR | 41,60 | 0,78 | 15.176.416,48 | 11:25 |
| ODAS ODAS ELEKTRIK | 7,43 | 3,05 | 262.635.519,41 | 11:25 |
| ODINE ODINE TEKNOLOJI | 1.435,00 | 2,35 | 129.713.268,00 | 11:25 |
| OFSYM OFIS YEM GIDA | 57,50 | -0,69 | 10.551.929,50 | 11:24 |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 271,00 | -2,61 | 36.950.099,75 | 11:25 |
| ONRYT ONUR TEKNOLOJI | 69,60 | -8,36 | 251.221.943,15 | 11:25 |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 4,88 | 8,44 | 18.043.461,69 | 11:25 |
| ORGE ORGE ENERJI ELEKTRIK | 108,80 | -1,98 | 104.179.394,20 | 11:25 |
| ORMA ORMA ORMAN MAHSULLERI | 204,00 | -1,78 | 116.484,00 | 09:55 |
| OSMEN OSMANLI MENKUL | 7,47 | 1,63 | 5.080.395,48 | 11:25 |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2,84 | -0,70 | 12.410.980,85 | 11:24 |
| OTKAR OTOKAR | 370,00 | -1,40 | 64.969.784,75 | 11:25 |
| OTTO OTTO HOLDING | 204,00 | -2,30 | 25.061.152,20 | 11:25 |
| OYAKC OYAK CIMENTO | 20,58 | -0,29 | 78.802.016,86 | 11:25 |
| OYAYO OYAK YAT. ORT. | 49,90 | 0,20 | 1.189.277,92 | 11:22 |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,46 | -0,94 | 1.565.418,35 | 11:25 |
| OYYAT OYAK YATIRIM MENKUL | 45,34 | -0,48 | 5.516.268,88 | 11:25 |
| OZATD OZATA DENIZCILIK | 1.450,00 | -2,95 | 77.288.452,00 | 11:25 |
| OZGYO OZDERICI GMYO | 2,43 | -2,02 | 140.730.075,42 | 11:25 |
| OZKGY OZAK GMYO | 13,76 | 0,66 | 17.434.690,21 | 11:25 |
| OZRDN OZERDEN AMBALAJ | 32,30 | -3,00 | 1.858.007,14 | 11:22 |
| OZSUB OZSU BALIK | 29,78 | 1,29 | 13.011.312,56 | 11:24 |
| OZYSR OZYASAR TEL | 12,30 | -0,81 | 12.841.955,31 | 11:25 |
| PAGYO PANORA GMYO | 127,20 | -1,01 | 1.019.355,20 | 11:25 |
| PAHOL PASIFIK HOLDING | 1,65 | -0,60 | 112.477.533,82 | 11:25 |
| PAMEL PAMEL ELEKTRIK | 86,90 | -0,11 | 9.209.815,35 | 11:25 |
| PAPIL PAPILON SAVUNMA | 14,98 | -0,60 | 45.143.276,07 | 11:25 |
| PARSN PARSAN | 83,40 | -1,82 | 16.427.564,65 | 11:25 |
| PASEU PASIFIK EURASIA LOJISTIK | 103,00 | -0,77 | 82.067.843,00 | 11:25 |
| PATEK PASIFIK TEKNOLOJI | 24,34 | -2,56 | 195.924.163,30 | 11:25 |
| PCILT PC ILETISIM MEDYA | 34,50 | 1,47 | 34.761.423,56 | 11:25 |
| PEKGY PEKER GMYO | 11,94 | -0,42 | 479.529.034,08 | 11:25 |
| PENGD PENGUEN GIDA | 13,61 | 1,49 | 46.822.424,07 | 11:25 |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 15,53 | -2,20 | 18.229.726,65 | 11:25 |
| PETKM PETKIM | 21,42 | 2,78 | 505.273.647,82 | 11:25 |
| PETUN PINAR ET VE UN | 12,42 | 0,24 | 3.075.944,45 | 11:24 |
| PGSUS PEGASUS | 168,00 | -0,36 | 396.797.811,70 | 11:25 |
| PINSU PINAR SU | 11,53 | -1,03 | 6.481.719,35 | 11:25 |
| PKART PLASTIKKART | 140,10 | -0,85 | 31.912.588,60 | 11:25 |
| PKENT PETROKENT TURIZM | 150,90 | -0,98 | 7.244.778,20 | 11:25 |
| PLTUR PLATFORM TURIZM | 23,10 | -0,94 | 17.180.709,50 | 11:24 |
| PNLSN PANELSAN CATI CEPHE | 48,18 | -1,47 | 21.245.530,72 | 11:25 |
| PNSUT PINAR SUT | 12,52 | -1,57 | 16.130.492,50 | 11:25 |
| POLHO POLISAN HOLDING | 20,96 | 0,77 | 25.241.423,72 | 11:24 |
| POLTK POLITEKNIK METAL | 5.050,00 | -0,44 | 19.124.320,00 | 11:25 |
| PRDGS PARDUS GIRISIM | 8,06 | 0,25 | 8.945.785,29 | 11:25 |
| PRKAB TURK PRYSMIAN KABLO | 40,04 | -0,94 | 14.834.215,20 | 11:25 |
| PRKME PARK ELEK.MADENCILIK | 17,78 | -0,17 | 3.806.391,25 | 11:24 |
| PRZMA PRIZMA PRESS MATBAACILIK | 44,74 | -8,28 | 215.578.758,28 | 11:25 |
| PSDTC PERGAMON DIS TICARET | 121,80 | -0,33 | 452.887,60 | 11:24 |
| PSGYO PASIFIK GMYO | 3,23 | -2,12 | 260.316.237,63 | 11:25 |
| QNBFK QNB FINANSAL KIRALAMA | 37,50 | -2,34 | 146.550,00 | 09:55 |
| QNBTR QNB BANK | 214,80 | -2,36 | 322.844,40 | 09:55 |
| QUAGR QUA GRANITE HAYAL YAPI | 4,13 | -2,59 | 118.253.332,25 | 11:25 |
| RALYH RAL YATIRIM HOLDING | 217,00 | -0,46 | 156.648.601,50 | 11:25 |
| RAYSG RAY SIGORTA | 182,80 | 0,44 | 5.250.430,40 | 11:25 |
| REEDR REEDER TEKNOLOJI | 7,38 | 0,41 | 120.460.885,64 | 11:25 |
| RGYAS RONESANS GAYRIMENKUL YAT. | 196,30 | 0,51 | 99.964.955,20 | 11:25 |
| RNPOL RAINBOW POLIKARBONAT | 2,79 | 1,82 | 10.591.823,16 | 11:24 |
| RODRG RODRIGO TEKSTIL | 27,82 | -3,07 | 3.533.156,34 | 11:25 |
| RTALB RTA LABORATUVARLARI | 3,40 | -1,45 | 26.980.612,27 | 11:25 |
| RUBNS RUBENIS TEKSTIL | 29,98 | -2,03 | 16.379.300,40 | 11:25 |
| RUZYE RUZY MADENCILIK VE ENERJI | 11,28 | -1,48 | 23.686.596,54 | 11:25 |
| RYGYO REYSAS GMYO | 32,62 | 1,05 | 25.146.910,78 | 11:25 |
| RYSAS REYSAS LOJISTIK | 26,92 | -1,82 | 186.644.544,20 | 11:25 |
| SAFKR SAFKAR EGE SOGUTMACILIK | 23,34 | -1,35 | 32.143.148,68 | 11:25 |
| SAHOL SABANCI HOLDING | 89,95 | -0,06 | 479.472.614,85 | 11:25 |
| SAMAT SARAY MATBAACILIK | 6,52 | -1,95 | 7.012.886,12 | 11:24 |
| SANEL SANEL MUHENDISLIK | 60,20 | 3,53 | 38.487.606,40 | 11:25 |
| SANFM SANIFOAM ENDUSTRI | 10,38 | 1,57 | 88.791.491,39 | 11:25 |
| SANKO SANKO PAZARLAMA | 22,28 | -0,71 | 2.005.630,32 | 11:25 |
| SARKY SARKUYSAN | 28,96 | -2,10 | 124.590.968,88 | 11:25 |
| SASA SASA POLYESTER | 2,56 | 2,81 | 2.867.342.649,27 | 11:25 |
| SAYAS SAY YENILENEBILIR ENERJI | 62,30 | 0,48 | 88.875.614,05 | 11:25 |
| SDTTR SDT UZAY VE SAVUNMA | 239,90 | -0,91 | 165.838.696,75 | 11:25 |
| SEGMN SEGMEN KARDESLER GIDA | 57,10 | -0,09 | 21.835.278,40 | 11:25 |
| SEGYO SEKER GMYO | 5,26 | 4,16 | 32.056.144,90 | 11:25 |
| SEKFK SEKER FIN. KIR. | 10,24 | 0,39 | 3.821.084,39 | 11:24 |
| SEKUR SEKURO PLASTIK | 8,46 | 4,96 | 17.451.342,35 | 11:25 |
| SELEC SELCUK ECZA DEPOSU | 95,00 | -2,11 | 12.357.259,55 | 11:25 |
| SELVA SELVA GIDA | 2,19 | -1,35 | 43.310.801,43 | 11:25 |
| SERNT SERANIT GRANIT SERAMIK | 9,53 | -0,42 | 17.447.436,05 | 11:25 |
| SEYKM SEYITLER KIMYA | 4,93 | -1,79 | 2.876.278,25 | 11:24 |
| SILVR SILVERLINE ENDUSTRI | 2,69 | -2,18 | 1.172.914,91 | 11:25 |
| SISE SISE CAM | 44,58 | -0,49 | 504.745.716,76 | 11:25 |
| SKBNK SEKERBANK | 12,80 | 0,71 | 121.511.778,40 | 11:25 |
| SKTAS SOKTAS | 3,33 | -1,19 | 4.723.355,16 | 11:25 |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 301,00 | -0,41 | 7.928.499,50 | 11:25 |
| SKYMD SEKER YATIRIM | 13,96 | 0,65 | 26.670.446,62 | 11:25 |
| SMART SMARTIKS YAZILIM | 38,34 | 3,34 | 41.536.020,68 | 11:25 |
| SMRTG SMART GUNES ENERJISI TEK. | 11,37 | -5,41 | 475.383.662,94 | 11:25 |
| SMRVA SUMER VARLIK YONETIM | 15,09 | -2,39 | 53.687.932,76 | 11:25 |
| SNGYO SINPAS GMYO | 3,55 | -0,28 | 14.147.429,08 | 11:25 |
| SNICA SANICA ISI SANAYI | 4,11 | -0,72 | 5.471.961,28 | 11:25 |
| SNPAM SONMEZ PAMUKLU | 21,42 | -1,11 | 22.726,62 | 09:55 |
| SODSN SODAS SODYUM SANAYII | 9,20 | 0,00 | 40.765,20 | 09:55 |
| SOKE SOKE DEGIRMENCILIK | 16,33 | -0,85 | 18.232.744,29 | 11:25 |
| SOKM SOK MARKETLER TICARET | 47,82 | -0,50 | 60.613.606,54 | 11:25 |
| SONME SONMEZ FILAMENT | 126,50 | -1,71 | 1.787.154,70 | 11:25 |
| SRVGY SERVET GMYO | 3,11 | 2,64 | 56.006.218,89 | 11:25 |
| SUMAS SUMAS SUNI TAHTA | 415,00 | 1,59 | 1.044.140,00 | 09:55 |
| SUNTK SUN TEKSTIL | 31,88 | 0,25 | 3.592.352,72 | 11:24 |
| SURGY SUR TATIL EVLERI GMYO | 70,35 | -1,75 | 67.476.886,55 | 11:25 |
| SUWEN SUWEN TEKSTIL | 7,76 | -0,64 | 3.550.537,68 | 11:23 |
| SVGYO SAVUR GMYO | 19,39 | 0,47 | 553.453.704,86 | 11:25 |
| TABGD TAB GIDA | 285,75 | 0,26 | 110.482.093,25 | 11:25 |
| TARKM TARKIM BITKI KORUMA | 581,50 | 0,26 | 46.971.088,00 | 11:25 |
| TATEN TATLIPINAR ENERJI URETIM | 14,49 | -0,34 | 95.279.750,80 | 11:25 |
| TATGD TAT GIDA | 19,61 | -1,26 | 9.341.000,39 | 11:25 |
| TAVHL TAV HAVALIMANLARI | 252,25 | -2,04 | 211.340.641,75 | 11:25 |
| TBORG T.TUBORG | 132,30 | -0,75 | 5.522.911,10 | 11:25 |
| TCELL TURKCELL | 105,80 | 0,67 | 472.942.788,90 | 11:25 |
| TCKRC KIRAC GALVANIZ | 145,20 | 0,28 | 278.420.673,70 | 11:25 |
| TDGYO TREND GMYO | 14,07 | -1,61 | 5.766.493,79 | 11:25 |
| TEHOL TERA YATIRIM TEK. HOL. | 30,20 | 0,13 | 471.119.210,32 | 11:25 |
| TEKTU TEK-ART TURIZM | 10,73 | 0,37 | 15.662.070,88 | 11:24 |
| TERA TERA YATIRIM MENKUL DEGERLER | 202,60 | 1,25 | 516.857.970,10 | 11:25 |
| TEZOL EUROPAP TEZOL KAGIT | 18,44 | -1,34 | 13.485.833,07 | 11:25 |
| TGSAS TGS DIS TICARET | 169,70 | 0,59 | 26.326.435,60 | 11:24 |
| THYAO TURK HAVA YOLLARI | 297,00 | 0,00 | 1.914.946.487,50 | 11:25 |
| TKFEN TEKFEN HOLDING | 139,30 | 1,75 | 181.100.621,50 | 11:25 |
| TKNSA TEKNOSA IC VE DIS TICARET | 20,58 | 0,10 | 33.702.821,36 | 11:25 |
| TLMAN TRABZON LIMAN | 99,95 | -2,77 | 20.772.482,10 | 11:25 |
| TMPOL TEMAPOL POLIMER PLASTIK | 381,25 | 2,83 | 291.505.192,00 | 11:25 |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 96,85 | -1,17 | 15.836.934,35 | 11:25 |
| TNZTP TAPDI TINAZTEPE | 25,10 | 1,05 | 42.683.583,28 | 11:25 |
| TOASO TOFAS OTO. FAB. | 293,00 | -0,34 | 164.731.546,75 | 11:25 |
| TRALT TURK ALTIN ISLETMELERI | 44,86 | -0,62 | 914.855.505,00 | 11:25 |
| TRCAS TURCAS HOLDING | 44,24 | -1,07 | 7.573.532,56 | 11:25 |
| TRENJ TR DOGAL ENERJI | 85,65 | -1,44 | 30.299.126,10 | 11:25 |
| TRGYO TORUNLAR GMYO | 97,35 | 0,99 | 69.508.849,20 | 11:25 |
| TRHOL TERA FINANSAL YAT. HOL. | 1.624,00 | -1,46 | 70.715.857,00 | 11:25 |
| TRILC TURK ILAC SERUM | 1,80 | -10,00 | 823.618,80 | 09:55 |
| TRMET TR ANADOLU METAL MADENCILIK | 111,30 | -1,24 | 80.914.197,10 | 11:25 |
| TSGYO TSKB GMYO | 6,61 | -1,64 | 4.684.424,95 | 11:25 |
| TSKB T.S.K.B. | 11,58 | 0,35 | 33.179.854,31 | 11:24 |
| TSPOR TRABZONSPOR SPORTIF | 0,95 | 0,00 | 40.559.969,77 | 11:25 |
| TTKOM TURK TELEKOM | 63,65 | 2,17 | 800.630.873,60 | 11:25 |
| TTRAK TURK TRAKTOR | 433,50 | -1,20 | 22.804.877,75 | 11:25 |
| TUCLK TUGCELIK | 4,25 | -2,07 | 19.560.127,43 | 11:25 |
| TUKAS TUKAS | 2,37 | 0,42 | 157.744.109,98 | 11:25 |
| TUPRS TUPRAS | 244,00 | 1,33 | 1.750.177.559,40 | 11:25 |
| TUREX TUREKS TURIZM TASIMACILIK | 8,21 | -0,97 | 73.011.025,37 | 11:25 |
| TURGG TURKER PROJE GAYRIMENKUL | 28,48 | -1,39 | 2.212.793,06 | 11:25 |
| TURSG TURKIYE SIGORTA | 12,62 | -1,33 | 105.896.413,91 | 11:25 |
| UCAYM UCAY MUHENDISLIK | 36,62 | 3,10 | 347.011.141,78 | 11:25 |
| UFUK UFUK YATIRIM | 1.321,00 | -1,64 | 10.279.609,00 | 11:25 |
| ULAS ULASLAR TURIZM YAT. | 26,80 | 0,00 | 1.720.859,42 | 11:24 |
| ULKER ULKER BISKUVI | 115,00 | -0,69 | 116.940.976,50 | 11:25 |
| ULUFA ULUSAL FAKTORING | 3,83 | -1,79 | 18.303.683,89 | 11:25 |
| ULUSE ULUSOY ELEKTRIK | 353,25 | 1,22 | 56.787.628,50 | 11:25 |
| ULUUN ULUSOY UN SANAYI | 8,30 | -1,07 | 11.196.316,59 | 11:25 |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 |
| UNLU UNLU YATIRIM HOLDING | 13,02 | 0,08 | 6.624.777,86 | 11:25 |
| USAK USAK SERAMIK | 1,54 | -0,65 | 56.997.010,18 | 11:25 |
| VAKBN VAKIFLAR BANKASI | 31,96 | 0,63 | 380.939.086,06 | 11:25 |
| VAKFA VAKIF FAKTORING | 12,13 | 0,17 | 38.016.878,55 | 11:25 |
| VAKFN VAKIF FIN. KIR. | 1,67 | -1,18 | 17.105.474,01 | 11:24 |
| VAKKO VAKKO TEKSTIL | 74,55 | -0,73 | 4.081.694,00 | 11:25 |
| VANGD VANET GIDA | 83,00 | -2,52 | 3.939.735,85 | 11:24 |
| VBTYZ VBT YAZILIM | 29,92 | 2,54 | 49.441.160,50 | 11:25 |
| VERTU VERUSATURK GIRISIM | 39,04 | -1,96 | 3.297.820,88 | 11:25 |
| VERUS VERUSA HOLDING | 605,00 | 0,67 | 6.178.261,50 | 11:25 |
| VESBE VESTEL BEYAZ ESYA | 6,62 | 0,00 | 8.745.556,63 | 11:25 |
| VESTL VESTEL | 25,50 | -0,16 | 40.945.302,38 | 11:25 |
| VKFYO VAKIF YAT. ORT. | 28,84 | -4,44 | 4.035.061,46 | 11:25 |
| VKGYO VAKIF GMYO | 2,72 | -1,09 | 17.165.882,60 | 11:24 |
| VKING VIKING KAGIT | 26,60 | -2,92 | 6.572.431,42 | 11:25 |
| VRGYO VERA KONSEPT GMYO | 2,16 | -0,46 | 17.119.409,45 | 11:25 |
| VSNMD VISNE MADENCILIK | 92,00 | -1,60 | 144.129.666,40 | 11:25 |
| YAPRK YAPRAK SUT VE BESI CIFT. | 13,27 | -0,97 | 14.887.932,15 | 11:25 |
| YATAS YATAS | 40,02 | -2,25 | 13.976.060,58 | 11:25 |
| YAYLA YAYLA EN. UR. TUR. VE INS | 25,40 | -0,78 | 2.980.260,50 | 11:25 |
| YBTAS YIBITAS INSAAT MALZEME | 16,83 | -2,15 | 20.919,69 | 09:55 |
| YEOTK YEO TEKNOLOJI ENERJI | 114,50 | 1,42 | 396.405.107,80 | 11:25 |
| YESIL YESIL YATIRIM HOLDING | 1,47 | -1,34 | 4.540.780,14 | 11:25 |
| YGGYO YENI GIMAT GMYO | 211,80 | -1,03 | 8.948.507,30 | 11:25 |
| YIGIT YIGIT AKU | 25,98 | -0,84 | 51.155.120,78 | 11:25 |
| YKBNK YAPI VE KREDI BANK. | 34,04 | 1,31 | 1.784.129.518,64 | 11:25 |
| YKSLN YUKSELEN CELIK | 3,38 | -0,59 | 5.802.425,97 | 11:25 |
| YONGA YONGA MOBILYA | 59,70 | -0,17 | 6.865,50 | 09:55 |
| YUNSA YUNSA | 10,06 | -1,28 | 25.631.565,25 | 11:25 |
| YYAPI YESIL YAPI | 1,01 | 0,00 | 478.787,47 | 09:55 |
| YYLGD YAYLA GIDA | 11,26 | -1,75 | 26.706.203,26 | 11:25 |
| ZEDUR ZEDUR ENERJI | 10,99 | 2,81 | 23.302.669,17 | 11:25 |
| ZERGY ZERAY GMYO | 16,03 | -5,15 | 222.434.791,65 | 11:25 |
| ZGYO Z GMYO | 42,04 | 3,60 | 209.643.305,14 | 11:25 |
| ZOREN ZORLU ENERJI | 3,03 | 0,00 | 30.453.866,99 | 11:25 |
| ZRGYO ZIRAAT GMYO | 17,02 | 0,65 | 27.842.940,02 | 11:25 |
