09 Kasım 2026
| Hisse | Son | Fark% | En Düşük | Saat |
|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 3,06 | 0.99 | 15.660.095,19 | 15:28 |
| A1YEN A1 YENILENEBILIR ENERJI | 1,48 | 1.37 | 10.423.638,49 | 15:28 |
| AAGYO AGAOGLU GMYO | 7,84 | 2.75 | 32.229.255,98 | 15:29 |
| ACSEL ACIPAYAM SELULOZ | 91,95 | 1.04 | 25.334.916,20 | 15:29 |
| ADEL ADEL KALEMCILIK | 21,84 | 3.21 | 13.092.261,98 | 15:28 |
| ADESE ADESE GAYRIMENKUL | 0,57 | 9.62 | 105.416.897,15 | 15:26 |
| ADGYO ADRA GMYO | 49,92 | 2.30 | 19.781.078,02 | 15:28 |
| AEFES ANADOLU EFES | 16,98 | 0.77 | 500.412.214,89 | 15:29 |
| AFYON AFYON CIMENTO | 12,03 | -0.25 | 15.758.982,58 | 15:28 |
| AGESA AGESA HAYAT EMEKLILIK | 214,50 | 1.66 | 54.014.252,10 | 15:29 |
| AGHOL ANADOLU GRUBU HOLDING | 28,98 | 1.19 | 53.438.586,68 | 15:29 |
| AGROT AGROTECH TEKNOLOJI | 1,25 | 3.31 | 11.228.993,03 | 15:28 |
| AGYO ATAKULE GMYO | 6,29 | 0.96 | 551.713,90 | 15:23 |
| AHGAZ AHLATCI DOGALGAZ | 46,94 | 0.26 | 76.659.372,94 | 15:28 |
| AHSGY AHES GMYO | 6,68 | 5.70 | 24.953.815,92 | 15:28 |
| AKBNK AKBANK | 70,65 | 2.91 | 6.394.313.374,55 | 15:29 |
| AKCNS AKCANSA | 189,00 | 1.67 | 33.548.580,30 | 15:28 |
| AKENR AKENERJI | 7,03 | -3.70 | 40.395.669,62 | 15:29 |
| AKFGY AKFEN GMYO | 2,42 | 1.26 | 17.091.542,09 | 15:28 |
| AKFIS AKFEN INSAAT | 13,92 | 3.88 | 94.217.704,42 | 15:28 |
| AKFYE AKFEN YEN. ENERJI | 3,16 | 5.69 | 80.691.222,46 | 15:28 |
| AKGRT AKSIGORTA | 4,80 | 2.35 | 44.940.512,03 | 15:28 |
| AKHAN AKHAN UN | 27,20 | 0.74 | 32.968.345,40 | 15:29 |
| AKMGY AKMERKEZ GMYO | 199,60 | 2.62 | 8.182.285,00 | 15:29 |
| AKSA AKSA | 10,26 | 3.01 | 144.499.899,13 | 15:29 |
| AKSEN AKSA ENERJI | 70,35 | 2.63 | 265.967.979,50 | 15:29 |
| AKSGY AKIS GMYO | 8,97 | 0.45 | 21.066.989,27 | 15:28 |
| AKSUE AKSU ENERJI | 14,90 | 9.96 | 11.720.840,04 | 15:24 |
| AKYHO AKDENIZ YATIRIM HOLDING | 1,62 | 3.18 | 1.751.970,11 | 15:23 |
| ALARK ALARKO HOLDING | 101,00 | -0.79 | 215.372.022,90 | 15:29 |
| ALBRK ALBARAKA TURK | 8,64 | 2.61 | 64.407.402,74 | 15:28 |
| ALBTN ALBAYRAK BETON SANAYI | 22,96 | -0.78 | 50.169.919,36 | 15:28 |
| ALCAR ALARKO CARRIER | 564,50 | -0.35 | 15.321.819,50 | 15:28 |
| ALCTL ALCATEL LUCENT TELETAS | 73,25 | 3.83 | 16.066.052,35 | 15:28 |
| ALFAS ALFA SOLAR ENERJI | 26,04 | 3.75 | 43.851.723,28 | 15:28 |
| ALGYO ALARKO GMYO | 2,88 | 1.05 | 17.336.313,39 | 15:27 |
| ALKA ALKIM KAGIT | 5,00 | 0.81 | 4.981.941,05 | 15:28 |
| ALKIM ALKIM KIMYA | 10,75 | 5.81 | 10.036.325,01 | 15:28 |
| ALKLC ALTINKILIC GIDA VE SUT | 23,68 | 9.94 | 16.897.351,14 | 15:27 |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 72,19 | 1.04 | 497.276.177,26 | 15:29 |
| ALTNY ALTINAY SAVUNMA | 10,92 | -0.46 | 95.314.916,14 | 15:29 |
| ALVES ALVES KABLO | 0,47 | -2.08 | 2.091.705,09 | 13:55 |
| ANELE ANEL ELEKTRIK | 7,55 | 9.90 | 44.864.815,07 | 15:27 |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 6,03 | 2.03 | 4.305.938,32 | 15:28 |
| ANHYT ANADOLU HAYAT EMEK. | 96,35 | 2.12 | 27.436.906,00 | 15:29 |
| ANSGR ANADOLU SIGORTA | 23,00 | 0.52 | 63.145.966,94 | 15:27 |
| ARASE DOGU ARAS ENERJI | 72,85 | -9.95 | 133.057.873,55 | 15:28 |
| ARCLK ARCELIK | 70,65 | 0.71 | 71.013.368,30 | 15:29 |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 61,30 | 4.97 | 375.561.884,50 | 15:29 |
| ARENA ARENA BILGISAYAR | 12,68 | 3.26 | 3.134.871,81 | 15:28 |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 9,74 | 5.18 | 15.690.560,56 | 15:27 |
| ARMGD ARMADA GIDA | 126,40 | 4.03 | 69.077.685,00 | 15:28 |
| ARSAN ARSAN HOLDING | 3,43 | 2.08 | 36.845.137,36 | 15:27 |
| ARTMS ARTEMIS HALI | 27,74 | 1.09 | 10.180.263,92 | 15:23 |
| ARZUM ARZUM EV ALETLERI | 1,04 | 1.96 | 4.512.119,28 | 15:29 |
| ASELS ASELSAN | 337,00 | 1.58 | 7.995.345.249,00 | 15:29 |
| ASGYO ASCE GMYO | 9,63 | 2.99 | 11.227.119,14 | 15:28 |
| ASTOR ASTOR ENERJI | 156,40 | -3.16 | 4.711.959.984,30 | 15:29 |
| ASUZU ANADOLU ISUZU | 39,08 | 0.21 | 9.057.485,48 | 15:27 |
| ATAGY ATA GMYO | 7,39 | 1.23 | 63.753,84 | 15:23 |
| ATAKP ATAKEY PATATES | 40,38 | -0.54 | 6.699.216,32 | 15:25 |
| ATATP ATP YAZILIM | 224,20 | 1.40 | 116.401.608,50 | 15:29 |
| ATATR ATA TURIZM | 4,60 | 1.77 | 40.667.978,71 | 15:28 |
| ATEKS AKIN TEKSTIL | 81,60 | 5.09 | 230.467,20 | 13:55 |
| ATLAS ATLAS YAT. ORT. | 4,55 | 4.12 | 807.737,89 | 15:28 |
| ATSYH ATLANTIS YATIRIM HOLDING | 88,00 | 10.00 | 779.488,50 | 13:55 |
| AVGYO AVRASYA GMYO | 14,51 | 1.75 | 1.693.193,01 | 15:27 |
| AVHOL AVRUPA YATIRIM HOLDING | 28,50 | 1.57 | 23.593.160,92 | 15:28 |
| AVOD A.V.O.D GIDA VE TARIM | 2,25 | 2.74 | 13.493.760,70 | 15:29 |
| AVPGY AVRUPAKENT GMYO | 50,10 | 0.20 | 13.546.675,79 | 15:28 |
| AVTUR AVRASYA PETROL VE TUR. | 8,28 | 5.48 | 867.368,47 | 15:24 |
| AYCES ALTINYUNUS CESME | 331,75 | 1.14 | 9.573.492,25 | 15:28 |
| AYDEM AYDEM ENERJI | 23,52 | 4.63 | 74.108.372,74 | 15:28 |
| AYEN AYEN ENERJI | 25,22 | 0.64 | 7.900.244,20 | 15:24 |
| AYES AYES CELIK HASIR VE CIT | 7,40 | -0.67 | 395.298,26 | 13:55 |
| AYGAZ AYGAZ | 263,00 | -1.77 | 480.956.339,50 | 15:28 |
| AZTEK AZTEK TEKNOLOJI | 2,90 | 1.75 | 2.858.492,57 | 15:22 |
| BAGFS BAGFAS | 18,14 | 0.50 | 14.565.762,47 | 15:28 |
| BAHKM BAHADIR KIMYA | 136,20 | 3.57 | 78.313.581,60 | 15:28 |
| BAKAB BAK AMBALAJ | 25,34 | 3.34 | 2.391.748,78 | 15:29 |
| BALAT BALATACILAR BALATACILIK | 54,10 | -2.52 | 650.252,60 | 13:55 |
| BALSU BALSU GIDA | 8,06 | 4.81 | 190.429.254,33 | 15:29 |
| BANVT BANVIT | 117,20 | 1.12 | 3.416.220,30 | 15:28 |
| BARMA BAREM AMBALAJ | 4,60 | -1.08 | 2.760.448,10 | 13:55 |
| BASCM BASTAS BASKENT CIMENTO | 10,00 | 7.99 | 409.838,78 | 13:55 |
| BASGZ BASKENT DOGALGAZ GMYO | 35,54 | 3.07 | 25.579.208,56 | 15:29 |
| BAYRK BAYRAK TABAN SANAYI | 3,11 | 0.65 | 11.327.533,58 | 15:28 |
| BEGYO BATI EGE GMYO | 3,08 | 0.98 | 11.087.258,19 | 15:27 |
| BERA BERA HOLDING | 10,20 | 2.72 | 51.747.871,18 | 15:28 |
| BESLR BESLER GIDA | 10,16 | 1.09 | 19.221.839,14 | 15:28 |
| BESTE BEST BRANDS ENERJI | 16,68 | 3.09 | 58.450.497,74 | 15:27 |
| BETAE BETA ENERJI VE TEKNOLOJI | 47,12 | 1.42 | 201.176.574,70 | 15:29 |
| BEYAZ BEYAZ FILO | 14,48 | 2.70 | 5.277.710,11 | 15:28 |
| BFREN BOSCH FREN SISTEMLERI | 102,10 | 1.09 | 7.654.910,40 | 15:28 |
| BIENY BIEN YAPI URUNLERI | 13,71 | 3.01 | 16.621.514,36 | 15:26 |
| BIGCH BUYUK SEFLER BIGCHEFS | 2,77 | 2.97 | 7.497.235,82 | 15:25 |
| BIGEN BIRLESIM GRUP ENERJI | 6,80 | 9.85 | 13.596.685,62 | 15:20 |
| BIGTK BIG MEDYA TEKNOLOJI | 40,34 | 3.07 | 72.191.750,42 | 15:28 |
| BIMAS BIM MAGAZALAR | 378,00 | 1.68 | 3.178.169.736,75 | 15:29 |
| BINBN BIN ULASIM TEKNOLOJILERI | 29,12 | 1.89 | 22.982.064,42 | 15:28 |
| BINHO 1000 YATIRIMLAR HOL. | 3,92 | 1.29 | 59.852.531,16 | 15:28 |
| BIOEN BIOTREND CEVRE VE ENERJI | 12,30 | -0.24 | 45.191.491,84 | 15:28 |
| BIZIM BIZIM MAGAZALARI | 16,02 | 1.52 | 1.764.896,92 | 15:27 |
| BJKAS BESIKTAS FUTBOL YAT. | 1,23 | -1.60 | 39.442.212,72 | 15:28 |
| BKRGY BAKIRCI GMYO | 4,39 | 1.15 | 13.179.493,90 | 15:29 |
| BLCYT BILICI YATIRIM | 1,54 | 0.65 | 6.453.051,75 | 15:27 |
| BLUME BLUME METAL KIMYA | 29,42 | 4.47 | 56.669.887,64 | 15:26 |
| BMSCH BMS CELIK HASIR | 9,18 | -0.33 | 12.633.535,76 | 15:27 |
| BMSTL BMS BIRLESIK METAL | 38,26 | 1.92 | 51.028.673,46 | 15:28 |
| BNTAS BANTAS AMBALAJ | 5,30 | 2.91 | 8.407.249,18 | 15:27 |
| BOBET BOGAZICI BETON SANAYI | 15,00 | 1.69 | 10.153.435,46 | 15:27 |
| BORLS BORLEASE OTOMOTIV | 1,91 | 2.14 | 75.308.001,43 | 15:29 |
| BORSK BOR SEKER | 4,99 | 3.31 | 10.185.199,89 | 15:29 |
| BOSSA BOSSA | 5,19 | -0.19 | 1.577.735,04 | 15:27 |
| BRISA BRISA | 73,30 | 2.66 | 9.886.932,35 | 15:29 |
| BRKO BIRKO MENSUCAT | 6,42 | 9.93 | 677.592,12 | 13:55 |
| BRKSN BERKOSAN YALITIM | 5,81 | 9.83 | 4.598.871,69 | 15:19 |
| BRKVY BIRIKIM VARLIK YONETIM | 34,12 | -0.29 | 65.514.554,30 | 15:28 |
| BRLSM BIRLESIM MUHENDISLIK | 9,21 | 4.07 | 19.200.206,26 | 15:28 |
| BRMEN BIRLIK MENSUCAT | 6,60 | 10.00 | 1.118.191,80 | 13:55 |
| BRSAN BORUSAN BORU SANAYI | 677,50 | -0.66 | 1.789.957.827,00 | 15:29 |
| BRYAT BORUSAN YAT. PAZ. | 1.296,00 | -1.14 | 63.029.218,00 | 15:28 |
| BSOKE BATICIM CIMENTO | 5,81 | 8.80 | 144.152.074,73 | 15:28 |
| BTCIM BATICIM BATI ANADOLU | 1,92 | 2.13 | 279.351.127,16 | 15:29 |
| BUCIM BURSA CIMENTO | 4,10 | 0.74 | 23.334.721,88 | 15:25 |
| BULGS BULLS GSYO | 5,21 | -1.88 | 36.832.726,66 | 15:29 |
| BURCE BURCELIK | 20,48 | 1.39 | 24.818.584,70 | 15:29 |
| BURVA BURCELIK VANA | 234,00 | -3.70 | 12.687.226,20 | 15:24 |
| BVSAN BULBULOGLU VINC | 62,60 | 6.46 | 35.210.983,40 | 15:29 |
| BYDNR BAYDONER RESTORANLARI | 15,56 | 2.03 | 14.657.793,94 | 15:27 |
| CANTE CAN2 TERMIK | 1,03 | 4.04 | 153.838.951,40 | 15:29 |
| CASA CASA EMTIA PETROL | 47,12 | 9.48 | 445.123,04 | 13:55 |
| CATES CATES ELEKTRIK | 28,58 | 3.85 | 72.806.148,94 | 15:29 |
| CCOLA COCA COLA ICECEK | 75,05 | 2.46 | 193.486.498,20 | 15:28 |
| CELHA CELIK HALAT | 30,42 | 4.68 | 75.432.863,66 | 15:28 |
| CEMAS CEMAS DOKUM | 2,25 | 2.74 | 10.448.926,85 | 15:28 |
| CEMTS CEMTAS | 6,76 | 1.35 | 14.114.631,35 | 15:25 |
| CEMZY CEM ZEYTIN | 6,65 | 0.76 | 137.319.431,06 | 15:29 |
| CEOEM CEO EVENT MEDYA | 17,51 | 0.40 | 19.506.603,57 | 15:24 |
| CGCAM CAGDAS CAM | 18,49 | 5.78 | 45.563.467,23 | 15:29 |
| CIMSA CIMSA | 42,36 | -0.28 | 139.270.710,54 | 15:29 |
| CITAS CITLEKCI MAGAZACILIK GIDA | 104,40 | 3.37 | 286.187.199,10 | 15:28 |
| CLEBI CELEBI | 1.306,00 | 3.57 | 19.774.681,00 | 15:28 |
| CMBTN CIMBETON | 1.082,00 | 1.69 | 9.047.965,00 | 15:25 |
| CMENT CIMENTAS | 221,50 | -0 | 446.765,50 | 13:55 |
| CONSE CONSUS ENERJI | 1,45 | 5.07 | 10.189.922,07 | 15:27 |
| COSMO COSMOS YAT. HOLDING | 79,30 | 2.32 | 835.267,90 | 15:26 |
| CRDFA CREDITWEST FAKTORING | 7,50 | 3.45 | 22.937.251,73 | 15:28 |
| CRFSA CARREFOURSA | 148,80 | 3.84 | 130.304.978,80 | 15:29 |
| CUSAN CUHADAROGLU METAL | 19,56 | -1.95 | 52.758.386,81 | 15:28 |
| CVKMD CVK MADEN | 14,65 | 0.76 | 411.427.131,42 | 15:29 |
| CWENE CW ENERJI | 18,42 | 1.32 | 306.105.346,55 | 15:29 |
| DAGI DAGI GIYIM | 6,64 | 0.76 | 10.604.210,34 | 15:26 |
| DAPGM DAP GAYRIMENKUL | 2,49 | 2.05 | 110.902.227,03 | 15:29 |
| DARDL DARDANEL | 1,02 | 3.03 | 11.836.757,90 | 15:27 |
| DCTTR DCT TRADING DIS TICARET | 3,90 | 1.30 | 12.267.531,71 | 15:28 |
| DENGE DENGE HOLDING | 1,33 | 5.56 | 18.829.701,24 | 15:29 |
| DERHL DERLUKS YATIRIM HOLDING | 1,34 | 3.88 | 3.342.249,13 | 15:25 |
| DERIM DERIMOD | 22,70 | 2.16 | 3.310.365,26 | 15:29 |
| DESA DESA DERI | 7,94 | -2.70 | 26.572.333,84 | 15:28 |
| DESPC DESPEC BILGISAYAR | 23,88 | 5.48 | 3.739.080,56 | 15:26 |
| DEVA DEVA HOLDING | 79,80 | -0.87 | 61.096.091,40 | 15:27 |
| DGATE DATAGATE BILGISAYAR | 49,06 | 8.78 | 20.997.342,42 | 15:28 |
| DGGYO DOGUS GMYO | 25,16 | 4.05 | 1.198.704,80 | 15:18 |
| DGNMO DOGANLAR MOBILYA | 5,38 | -0.55 | 32.125.798,74 | 15:28 |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 14,85 | -10.00 | 78.590,04 | 13:55 |
| DITAS DITAS BDY | 6,98 | 3.56 | 9.252.726,22 | 15:25 |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,99 | 0.14 | 11.297.265,81 | 15:28 |
| DMRGD DMR UNLU MAMULLER | 7,57 | -0 | 136.891.687,97 | 15:28 |
| DMSAS DEMISAS DOKUM | 6,37 | 2.74 | 5.805.136,92 | 15:16 |
| DNISI DINAMIK ISI MAKINA YALITIM | 3,95 | 4.22 | 5.851.161,57 | 15:24 |
| DOAS DOGUS OTOMOTIV | 138,00 | 2.37 | 231.577.175,30 | 15:29 |
| DOCO DO-CO | 12.600,00 | 4.61 | 48.452.835,00 | 15:26 |
| DOFER DOFER YAPI MALZEMELERI | 18,68 | 1.97 | 4.016.461,01 | 15:28 |
| DOFRB DOF ROBOTIK | 60,05 | 0.33 | 140.663.319,30 | 15:28 |
| DOGUB DOGUSAN | 28,48 | 9.96 | 22.203.678,20 | 15:27 |
| DOHOL DOGAN HOLDING | 18,09 | 0.39 | 206.536.367,45 | 15:29 |
| DOKTA DOKTAS DOKUMCULUK | 16,01 | 0.57 | 2.595.267,55 | 15:27 |
| DSTKF DESTEK FINANS FAKTORING | 72,50 | 2.69 | 150.039.433,15 | 15:29 |
| DUNYH DUNYA HOLDING | 12,09 | 1.43 | 36.037.305,58 | 15:28 |
| DURDO DURAN DOGAN BASIM | 5,63 | 2.36 | 10.108.483,66 | 15:27 |
| DURKN DURUKAN SEKERLEME | 8,53 | 2.90 | 6.599.504,51 | 15:29 |
| DYOBY DYO BOYA | 9,01 | 0.78 | 7.997.825,30 | 15:28 |
| DZGYO DENIZ GMYO | 7,24 | 2.40 | 5.563.116,51 | 15:26 |
| EBEBK EBEBEK MAGAZACILIK | 78,90 | 1.48 | 19.630.415,90 | 15:26 |
| ECILC ECZACIBASI ILAC | 51,95 | 5.29 | 84.663.650,80 | 15:29 |
| ECOGR ECOGREEN ENERJI | 20,56 | 9.95 | 19.861.885,20 | 15:27 |
| ECZYT ECZACIBASI YATIRIM | 163,60 | 3.81 | 41.714.399,20 | 15:28 |
| EDATA E-DATA TEKNOLOJI | 3,50 | 8.02 | 39.812.938,16 | 15:29 |
| EDIP EDIP GAYRIMENKUL | 24,62 | 2.33 | 8.270.407,06 | 15:28 |
| EFOR EFOR YATIRIM | 13,25 | 7.20 | 262.846.343,34 | 15:29 |
| EGEEN EGE ENDUSTRI | 4.470,00 | -0.22 | 50.719.970,00 | 15:28 |
| EGEGY EGEYAPI AVRUPA GMYO | 16,13 | -0.25 | 22.178.313,05 | 15:29 |
| EGEPO NASMED EGEPOL | 4,53 | 2.95 | 7.691.813,50 | 15:29 |
| EGGUB EGE GUBRE | 81,40 | 1.06 | 22.273.218,90 | 15:28 |
| EGPRO EGE PROFIL | 30,24 | 4.35 | 13.492.885,74 | 15:26 |
| EGSER EGE SERAMIK | 2,08 | 1.96 | 1.885.060,60 | 15:24 |
| EKDMR EKINCILER DEMIR CELIK | 24,42 | 2.61 | 27.304.348,38 | 15:28 |
| EKGYO EMLAK KONUT GMYO | 18,20 | 3.06 | 1.369.653.991,16 | 15:29 |
| EKIM EKIM TURIZM | 16,16 | 6.11 | 73.692.681,66 | 15:29 |
| EKIZ EKIZ KIMYA | 37,20 | 2.20 | 575.927,76 | 13:55 |
| EKOS EKOS TEKNOLOJI | 2,99 | 9.93 | 20.198.522,73 | 15:28 |
| EKSUN EKSUN GIDA | 3,88 | 4.86 | 8.732.677,96 | 15:26 |
| ELITE ELITE NATUREL ORGANIK GIDA | 17,86 | -0.22 | 12.035.404,14 | 15:29 |
| EMKEL EMEK ELEKTRIK | 5,32 | 4.72 | 37.952.962,01 | 15:29 |
| EMNIS EMINIS AMBALAJ | 140,80 | 1.59 | 127.893,10 | 13:55 |
| EMPAE EMPA ELEKTRONIK | 39,22 | 5.77 | 183.251.231,58 | 15:29 |
| ENDAE ENDA ENERJI HOLDING | 10,78 | 0.75 | 15.488.017,79 | 15:28 |
| ENERY ENERYA ENERJI | 14,16 | 0.78 | 252.749.869,97 | 15:29 |
| ENJSA ENERJISA ENERJI | 121,00 | -0.82 | 337.589.269,10 | 15:28 |
| ENKAI ENKA INSAAT | 80,20 | -0.80 | 1.638.443.055,80 | 15:29 |
| ENPRA ENPARA BANK | 45,56 | -0.09 | 642.176,52 | 13:55 |
| ENSRI ENSARI SINAI YATIRIMLAR | 2,69 | 3.07 | 18.001.217,37 | 15:28 |
| ENTRA IC ENTERRA YEN. ENERJI | 4,73 | 1.72 | 30.458.882,83 | 15:28 |
| EPLAS EGEPLAST | 5,05 | 2.02 | 5.580.831,68 | 15:28 |
| ERBOS ERBOSAN | 99,20 | 1.28 | 3.133.282,80 | 15:28 |
| ERCB ERCIYAS CELIK BORU | 32,38 | 2.34 | 10.993.374,94 | 15:28 |
| EREGL EREGLI DEMIR CELIK | 32,52 | 4.70 | 2.862.774.241,10 | 15:29 |
| ERSU ERSU GIDA | 14,90 | -0 | 3.015.688,50 | 15:25 |
| ESCAR ESCAR FILO | 9,70 | 3.63 | 15.234.370,86 | 15:26 |
| ESCOM ESCORT TEKNOLOJI | 3,76 | 2.45 | 43.299.737,97 | 15:29 |
| ESEN ESENBOGA ELEKTRIK | 2,19 | 4.29 | 30.091.998,84 | 15:29 |
| ETILR ETILER GIDA | 6,40 | -3.18 | 22.388.812,66 | 15:28 |
| ETYAT EURO TREND YAT. ORT. | 8,90 | 1.14 | 4.704.100,56 | 15:26 |
| EUHOL EURO YATIRIM HOLDING | 7,11 | 0.71 | 876.357,27 | 13:55 |
| EUKYO EURO KAPITAL YAT. ORT. | 7,28 | 4.75 | 3.607.778,97 | 15:27 |
| EUPWR EUROPOWER ENERJI | 44,56 | 6.10 | 517.838.657,54 | 15:29 |
| EUREN EUROPEN ENDUSTRI | 2,53 | 4.12 | 46.276.380,95 | 15:28 |
| EUYO EURO YAT. ORT. | 3,17 | 4.28 | 1.010.067,86 | 15:27 |
| EYGYO EYG GMYO | 1,82 | -0 | 8.220.962,24 | 15:28 |
| FADE FADE GIDA | 10,49 | 1.94 | 11.286.657,89 | 15:27 |
| FENER FENERBAHCE FUTBOL | 2,16 | 0.47 | 60.833.305,07 | 15:28 |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 10,10 | 0.90 | 8.812.828,90 | 15:29 |
| FMIZP F-M IZMIT PISTON | 222,60 | 3.10 | 11.878.977,60 | 15:27 |
| FONET FONET BILGI TEKNOLOJILERI | 4,13 | 4.56 | 59.335.928,49 | 15:28 |
| FORMT FORMET METAL VE CAM | 0,95 | 4.40 | 8.939.636,32 | 15:28 |
| FORTE FORTE BILGI ILETISIM | 88,05 | 9.99 | 43.286.310,40 | 15:20 |
| FRIGO FRIGO PAK GIDA | 2,26 | 1.35 | 20.950.421,63 | 15:29 |
| FRMPL FORMUL PLASTIK VE METAL | 20,28 | 6.46 | 21.423.559,97 | 15:28 |
| FROTO FORD OTOSAN | 74,10 | 1.30 | 1.054.797.707,60 | 15:29 |
| FZLGY FUZUL GMYO | 5,99 | 1.70 | 64.977.365,50 | 15:28 |
| GARAN GARANTI BANKASI | 151,50 | 4.99 | 5.222.816.879,00 | 15:29 |
| GARFA GARANTI FAKTORING | 23,32 | 1.30 | 9.473.944,94 | 15:28 |
| GATEG GATE GROUP TEKNOLOJI | 85,00 | 0.18 | 648.511,30 | 13:55 |
| GEDIK GEDIK Y. MEN. DEG. | 5,14 | 0.78 | 12.781.560,19 | 15:28 |
| GEDZA GEDIZ AMBALAJ | 19,37 | 1.63 | 3.571.897,54 | 15:27 |
| GENIL GEN ILAC | 4,47 | 3.95 | 126.290.829,90 | 15:29 |
| GENKM GENTAS KIMYA | 6,69 | 0.90 | 17.620.842,91 | 15:28 |
| GENTS GENTAS | 3,54 | 2.31 | 12.918.395,81 | 15:22 |
| GEREL GERSAN ELEKTRIK | 21,96 | -1.17 | 153.156.686,74 | 15:28 |
| GESAN GIRISIM ELEKTRIK SANAYI | 38,02 | 5.32 | 280.953.944,44 | 15:29 |
| GIPTA GIPTA OFIS KIRTASIYE | 26,00 | -0.76 | 66.539.974,54 | 15:29 |
| GLBMD GLOBAL MEN. DEG. | 7,47 | 1.08 | 367.148,92 | 15:23 |
| GLCVY GELECEK VARLIK YONETIMI | 33,40 | 2.39 | 17.458.749,90 | 15:26 |
| GLRMK GULERMAK AGIR SANAYI | 125,50 | 4.41 | 278.889.826,90 | 15:29 |
| GLRYH GULER YAT. HOLDING | 1,40 | -2.10 | 15.433.432,84 | 15:28 |
| GLYHO GLOBAL YAT. HOLDING | 16,18 | -1.04 | 101.729.604,41 | 15:28 |
| GMTAS GIMAT MAGAZACILIK | 47,54 | 0.25 | 64.343.768,00 | 15:29 |
| GOKNR GOKNUR GIDA | 12,77 | -5.69 | 99.462.294,76 | 15:29 |
| GOLDA GOLDA GIDA | 6,33 | 1.28 | 30.746.049,31 | 15:28 |
| GOLTS GOLTAS CIMENTO | 232,30 | 2.56 | 23.426.639,00 | 15:26 |
| GOODY GOOD-YEAR | 1,91 | 1.06 | 8.483.127,14 | 15:29 |
| GOZDE GOZDE GIRISIM | 16,50 | 1.23 | 19.703.355,60 | 15:29 |
| GRNYO GARANTI YAT. ORT. | 7,91 | 4.77 | 1.624.659,41 | 15:28 |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 281,25 | 0.90 | 40.095.473,50 | 15:28 |
| GRTHO GRAINTURK HOLDING | 73,90 | 1.51 | 80.583.590,50 | 15:28 |
| GSDDE GSD DENIZCILIK | 10,83 | 3.14 | 20.464.112,41 | 15:28 |
| GSDHO GSD HOLDING | 4,15 | 1.97 | 16.214.310,54 | 15:28 |
| GSRAY GALATASARAY SPORTIF | 0,76 | 1.33 | 23.164.406,50 | 15:29 |
| GUBRF GUBRE FABRIK. | 307,75 | 6.40 | 622.883.441,50 | 15:29 |
| GUNDG GUNDOGDU GIDA | 79,35 | 9.98 | 63.166.046,20 | 15:14 |
| GWIND GALATA WIND ENERJI | 18,55 | 2.88 | 36.620.959,69 | 15:29 |
| GZNMI GEZINOMI SEYAHAT | 19,81 | 4.26 | 30.836.156,34 | 15:29 |
| HALKB T. HALK BANKASI | 43,12 | 5.07 | 602.935.541,32 | 15:29 |
| HATEK HATAY TEKSTIL | 7,21 | -0.14 | 833.608,05 | 15:26 |
| HATSN HATSAN GEMI | 26,64 | 3.42 | 78.635.250,62 | 15:29 |
| HDFGS HEDEF GIRISIM | 1,29 | 3.20 | 59.621.809,43 | 15:29 |
| HEDEF HEDEF HOLDING | 7,83 | 3.43 | 627.046.326,33 | 15:29 |
| HEKTS HEKTAS | 1,81 | 2.84 | 146.348.818,40 | 15:29 |
| HKTM HIDROPAR HAREKET KONTROL | 12,13 | -1.22 | 15.358.394,05 | 15:28 |
| HLGYO HALK GMYO | 3,85 | 2.39 | 51.120.538,76 | 15:28 |
| HOROZ HOROZ LOJISTIK | 38,44 | 3.17 | 15.716.583,26 | 15:28 |
| HRKET HAREKET PROJE TASIMACILIGI | 8,10 | 8.72 | 163.041.478,92 | 15:29 |
| HTTBT HITIT BILGISAYAR | 30,38 | 0.86 | 9.456.199,08 | 15:27 |
| HUBVC HUB GIRISIM | 2,44 | 6.09 | 2.866.227,29 | 15:28 |
| HUNER HUN YENILENEBILIR ENERJI | 4,01 | 1.78 | 74.913.101,37 | 15:28 |
| HURGZ HURRIYET GZT. | 4,37 | 9.25 | 17.206.553,75 | 15:28 |
| ICBCT ICBC TURKEY BANK | 13,68 | 2.40 | 17.266.669,88 | 15:29 |
| ICUGS ICU GIRISIM | 1,28 | 9.40 | 34.263.488,30 | 15:19 |
| IDGYO IDEALIST GMYO | 1,71 | -0 | 1.163.926,99 | 15:24 |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 6,66 | 9.90 | 81.663.074,23 | 15:26 |
| IHAAS IHLAS HABER AJANSI | 13,30 | -2.92 | 52.536.149,13 | 15:28 |
| IHEVA IHLAS EV ALETLERI | 1,45 | 1.40 | 2.634.168,29 | 15:28 |
| IHGZT IHLAS GAZETECILIK | 0,82 | 3.80 | 6.531.690,41 | 15:28 |
| IHLAS IHLAS HOLDING | 0,81 | 6.58 | 45.115.022,20 | 15:29 |
| IHLGM IHLAS GAYRIMENKUL | 1,04 | 6.12 | 14.884.398,42 | 15:29 |
| IHYAY IHLAS YAYIN HOLDING | 0,81 | 5.19 | 1.424.788,36 | 15:27 |
| IMASM IMAS MAKINA | 1,42 | 2.16 | 13.314.876,95 | 15:27 |
| INDES INDEKS BILGISAYAR | 11,85 | 4.41 | 72.488.892,24 | 15:28 |
| INFO INFO YATIRIM | 0,75 | 7.14 | 147.967.220,96 | 15:28 |
| INGRM INGRAM BILISIM | 225,10 | 3.83 | 4.527.769,10 | 15:27 |
| INTEK INNOSA TEKNOLOJI | 173,20 | -0.06 | 408.726,00 | 13:55 |
| INTEM INTEMA | 170,80 | 3.02 | 5.879.195,10 | 15:27 |
| INTET INTETRA TEKNOLOJI | 45,80 | 2.97 | 87.097.322,46 | 15:28 |
| INVEO INVEO YATIRIM HOLDING | 4,28 | 0.94 | 6.594.857,65 | 15:28 |
| INVES INVESTCO HOLDING | 679,50 | 0.67 | 4.859.988,50 | 15:20 |
| ISATR IS BANKASI (A) | 0,00 | -0 | 0,00 | 18:10 |
| ISBIR ISBIR HOLDING | 62,00 | -3.13 | 465.786,00 | 13:55 |
| ISBTR IS BANKASI (B) | 375.000,00 | -1.21 | 1.500.000,00 | 13:55 |
| ISCTR IS BANKASI (C) | 13,69 | 3.01 | 4.266.685.546,71 | 15:29 |
| ISDMR ISKENDERUN DEMIR CELIK | 53,70 | 3.17 | 39.075.811,70 | 15:29 |
| ISFIN IS FIN.KIR. | 16,51 | 1.10 | 20.370.764,85 | 15:29 |
| ISGSY IS GIRISIM | 11,98 | 4.26 | 38.176.097,61 | 15:28 |
| ISGYO IS GMYO | 19,63 | 1.76 | 12.183.450,77 | 15:28 |
| ISKPL ISIK PLASTIK | 2,55 | 4.08 | 44.027.081,80 | 15:27 |
| ISKUR IS BANKASI (KUR.) | 0,00 | -0 | 0,00 | 18:10 |
| ISMEN IS Y. MEN. DEG. | 27,90 | 1.97 | 73.491.237,22 | 15:29 |
| ISSEN ISBIR SENTETIK DOKUMA | 5,08 | 3.46 | 2.657.384,75 | 15:23 |
| ISVEA ISVEA SERAMIK VE BANYO | 17,20 | 7.70 | 186.414.185,24 | 15:28 |
| ISYAT IS YAT. ORT. | 6,08 | 3.75 | 3.420.107,45 | 15:25 |
| IZENR IZDEMIR ENERJI | 4,12 | 2.74 | 34.275.200,67 | 15:29 |
| IZFAS IZMIR FIRCA | 14,96 | 1.84 | 63.085.452,69 | 15:29 |
| IZINV IZ YATIRIM HOLDING | 25,10 | 5.55 | 2.969.844,90 | 15:24 |
| IZMDC IZMIR DEMIR CELIK | 6,22 | -2.66 | 23.533.982,17 | 15:28 |
| JANTS JANTSA JANT SANAYI | 11,82 | 2.96 | 10.563.641,21 | 15:28 |
| KAPLM KAPLAMIN | 108,70 | 2.55 | 32.438.158,60 | 15:28 |
| KARCL KARDEMIR CELIK | 38,06 | 10.00 | 278.431.364,52 | 15:26 |
| KAREL KAREL ELEKTRONIK | 4,70 | 4.68 | 20.436.948,12 | 15:27 |
| KARSN KARSAN OTOMOTIV | 7,75 | -1.90 | 91.896.773,96 | 15:28 |
| KARTN KARTONSAN | 111,00 | -3.65 | 189.597.363,10 | 15:29 |
| KATMR KATMERCILER EKIPMAN | 1,24 | 5.08 | 36.134.801,41 | 15:28 |
| KAYSE KAYSERI SEKER FABRIKASI | 2,44 | 0.83 | 14.893.691,90 | 15:24 |
| KBORU KUZEY BORU | 11,05 | 2.41 | 71.887.478,57 | 15:29 |
| KCAER KOCAER CELIK | 10,33 | 1.87 | 79.275.453,28 | 15:28 |
| KCHOL KOC HOLDING | 210,70 | 2.23 | 5.336.900.063,70 | 15:29 |
| KENT KENT GIDA | 268,75 | -0.09 | 295.265,50 | 13:55 |
| KERVN KERVANSARAY YAT. HOLDING | 6,70 | 5.18 | 1.400.248,95 | 13:55 |
| KFEIN KAFEIN YAZILIM | 5,38 | 1.51 | 6.224.972,85 | 15:27 |
| KGYO KORAY GMYO | 7,87 | -1.50 | 46.371.648,23 | 15:29 |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 11,04 | 3.37 | 9.614.496,63 | 15:25 |
| KLGYO KILER GMYO | 3,96 | 3.94 | 11.228.755,81 | 15:24 |
| KLKIM KALEKIM KIMYEVI MADDELER | 20,22 | 1.61 | 15.766.421,47 | 15:29 |
| KLMSN KLIMASAN KLIMA | 18,20 | 3.12 | 7.854.560,14 | 15:29 |
| KLNMA T. KALKINMA BANK. | 6,85 | 2.24 | 401.313,15 | 13:55 |
| KLRHO KILER HOLDING | 10,62 | 1.92 | 96.230.854,42 | 15:28 |
| KLSER KALESERAMIK | 14,58 | 0.34 | 9.949.167,24 | 15:28 |
| KLSYN KOLEKSIYON MOBILYA | 14,52 | 1.47 | 18.568.418,58 | 15:27 |
| KLYPV KALYON GUNES TEKNOLOJILERI | 51,10 | 2.00 | 21.451.057,10 | 15:28 |
| KMPUR KIMTEKS POLIURETAN | 13,11 | 4.88 | 13.700.618,13 | 15:28 |
| KNFRT KONFRUT TARIM | 7,22 | 1.55 | 8.593.858,90 | 15:26 |
| KOCMT KOC METALURJI | 2,63 | 1.15 | 59.643.675,18 | 15:29 |
| KONKA KONYA KAGIT | 6,98 | 2.35 | 4.953.143,33 | 15:28 |
| KONTR KONTROLMATIK TEKNOLOJI | 2,68 | -0 | 7.594.077,48 | 13:55 |
| KONYA KONYA CIMENTO | 3.192,50 | 1.11 | 11.731.405,00 | 15:28 |
| KOPOL KOZA POLYESTER | 3,14 | 7.17 | 30.411.553,81 | 15:29 |
| KORDS KORDSA TEKNIK TEKSTIL | 2,66 | 1.92 | 30.956.835,22 | 15:29 |
| KOTON KOTON MAGAZACILIK | 8,61 | 2.38 | 13.531.037,61 | 15:28 |
| KPEKS KAPEKS KIMYA | 49,44 | 3.78 | 75.987.881,04 | 15:28 |
| KRDMA KARDEMIR (A) | 32,48 | 2.46 | 87.654.758,16 | 15:29 |
| KRDMB KARDEMIR (B) | 58,95 | -2.24 | 234.153.312,10 | 15:29 |
| KRDMD KARDEMIR (D) | 37,12 | 2.65 | 1.463.180.519,42 | 15:29 |
| KRGYO KORFEZ GMYO | 3,70 | 3.06 | 29.723.813,55 | 15:27 |
| KRONT KRON TEKNOLOJI | 18,00 | 5.76 | 14.615.790,15 | 15:27 |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 8,98 | 1.24 | 13.427.892,87 | 15:24 |
| KRSTL KRISTAL KOLA | 5,98 | 0.67 | 68.704.803,47 | 15:28 |
| KRTEK KARSU TEKSTIL | 4,63 | 2.21 | 5.882.417,97 | 15:28 |
| KRVGD KERVAN GIDA | 2,13 | -0.93 | 12.951.359,01 | 15:28 |
| KSTUR KUSTUR KUSADASI TURIZM | 1.415,00 | -2.75 | 685.125,00 | 13:55 |
| KTLEV KATILIMEVIM TAS. FIN. | 5,19 | 6.79 | 2.332.012.371,12 | 15:29 |
| KTSKR KUTAHYA SEKER FABRIKASI | 53,10 | 3.11 | 5.082.731,15 | 15:28 |
| KUTPO KUTAHYA PORSELEN | 62,60 | 1.95 | 5.482.009,85 | 15:23 |
| KUVVA KUVVA GIDA | 78,00 | 5.41 | 10.333.586,30 | 15:23 |
| KUYAS KUYAS YATIRIM | 9,32 | 6.88 | 257.354.931,96 | 15:29 |
| KZBGY KIZILBUK GYO | 1,27 | 9.48 | 55.789.549,48 | 15:26 |
| KZGYO KUZUGRUP GMYO | 16,28 | -0 | 12.777.560,07 | 15:27 |
| LIDER LDR TURIZM | 7,63 | -3.42 | 92.354.963,68 | 15:29 |
| LIDFA LIDER FAKTORING | 1,78 | 1.14 | 8.113.458,31 | 15:28 |
| LILAK LILA KAGIT | 19,43 | 1.99 | 31.923.554,56 | 15:29 |
| LINK LINK BILGISAYAR | 2,95 | 3.87 | 34.930.777,37 | 15:28 |
| LKMNH LOKMAN HEKIM SAGLIK | 11,63 | 1.66 | 10.970.490,51 | 15:27 |
| LMKDC LIMAK DOGU ANADOLU | 22,40 | 1.63 | 26.485.044,64 | 15:28 |
| LOGO LOGO YAZILIM | 124,00 | 2.82 | 30.953.364,40 | 15:28 |
| LRSHO LORAS HOLDING | 1,68 | 5.66 | 12.276.218,99 | 15:29 |
| LUKSK LUKS KADIFE | 52,65 | 6.84 | 7.643.035,24 | 15:28 |
| LXGYO LUXERA GMYO | 5,74 | 1.06 | 10.396.798,49 | 15:28 |
| LYDHO LYDIA HOLDING | 17,71 | -3.70 | 53.844.982,51 | 15:28 |
| LYDYE LYDIA YESIL ENERJI | 1.689,00 | -1.11 | 75.968.300,00 | 15:28 |
| MAALT MARMARIS ALTINYUNUS | 770,50 | 0.72 | 17.078.305,50 | 15:29 |
| MACKO MACKOLIK INTERNET HIZMETLERI | 24,44 | 1.83 | 9.564.713,46 | 15:28 |
| MAGEN MARGUN ENERJI | 5,54 | 3.36 | 90.486.838,40 | 15:28 |
| MAKIM MAKIM MAKINE | 12,55 | 2.78 | 10.216.476,75 | 15:26 |
| MAKTK MAKINA TAKIM | 5,67 | 1.98 | 3.320.928,19 | 15:28 |
| MANAS MANAS ENERJI YONETIMI | 2,45 | 9.87 | 4.890.736,55 | 15:17 |
| MARBL TUREKS TURUNC MADENCILIK | 7,93 | 3.12 | 7.257.308,35 | 15:28 |
| MARMR MARMARA HOLDING | 1,19 | 4.39 | 41.616.291,40 | 15:29 |
| MARTI MARTI OTEL | 1,29 | 2.38 | 59.813.069,77 | 15:29 |
| MASFN MASFEN ENERJI | 37,08 | 3.87 | 61.274.299,90 | 15:28 |
| MAVI MAVI GIYIM | 35,82 | -1.00 | 106.670.408,84 | 15:29 |
| MCARD METROPAL KURUMSAL HIZMETLER | 128,60 | 7.62 | 326.636.828,30 | 15:29 |
| MEDTR MEDITERA TIBBI MALZEME | 18,42 | 0.93 | 3.652.309,67 | 15:26 |
| MEGAP MEGA POLIETILEN | 0,00 | -0 | 0,00 | 18:10 |
| MEGMT MEGA METAL | 3,73 | 2.19 | 105.748.016,62 | 15:29 |
| MEKAG MEKA GLOBAL MAKINE | 1,67 | -2.34 | 20.777.669,27 | 15:29 |
| MEPET METRO PETROL VE TESISLERI | 15,60 | 2.97 | 2.074.392,62 | 15:28 |
| MERCN MERCAN KIMYA | 3,42 | 6.21 | 48.961.097,97 | 15:29 |
| MERIT MERIT TURIZM | 13,08 | 2.19 | 18.132.859,56 | 15:28 |
| MERKO MERKO GIDA | 0,92 | -0 | 6.050.898,05 | 15:28 |
| METEN METGUN ENERJI | 20,98 | -2.33 | 178.916.869,74 | 15:28 |
| METRO METRO HOLDING | 8,02 | 0.12 | 50.742.664,30 | 15:28 |
| MEYSU MEYSU GIDA | 7,99 | 2.44 | 34.741.873,17 | 15:28 |
| MGROS MIGROS TICARET | 479,50 | 2.29 | 1.077.961.558,25 | 15:29 |
| MHRGY MHR GMYO | 1,79 | 3.47 | 6.455.675,26 | 15:29 |
| MIATK MIA TEKNOLOJI | 25,00 | 3.48 | 220.896.422,58 | 15:29 |
| MMCAS MMC SAN. VE TIC. YAT. | 10,40 | -5.45 | 394.157,70 | 13:55 |
| MNDRS MENDERES TEKSTIL | 9,73 | 2.42 | 6.929.260,76 | 15:26 |
| MNDTR MONDI TURKEY | 3,64 | -0 | 3.298.436,39 | 15:26 |
| MOBTL MOBILTEL ILETISIM | 9,04 | 1.69 | 20.806.999,88 | 15:22 |
| MOGAN MOGAN ENERJI | 8,86 | 2.43 | 195.482.828,54 | 15:29 |
| MOPAS MOPAS MARKETCILIK | 16,17 | 3.13 | 22.527.346,59 | 15:26 |
| MPARK MLP SAGLIK | 442,00 | 3.51 | 205.862.033,00 | 15:28 |
| MRGYO MARTI GMYO | 1,16 | 1.75 | 45.736.856,55 | 15:29 |
| MRSHL MARSHALL | 1.220,00 | 3.13 | 15.102.349,00 | 15:25 |
| MSGYO MISTRAL GMYO | 4,58 | 0.22 | 2.398.665,84 | 15:25 |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 15,41 | 1.99 | 13.495.020,70 | 15:28 |
| MTRYO METRO YAT. ORT. | 7,51 | 0.54 | 489.823,65 | 15:12 |
| MZHLD MAZHAR ZORLU HOLDING | 3,92 | 2.08 | 846.814,16 | 15:26 |
| NATEN NATUREL ENERJI | 3,27 | 4.14 | 27.711.391,62 | 15:28 |
| NETAS NETAS TELEKOM. | 72,65 | 2.04 | 29.147.525,35 | 15:29 |
| NETCD NETCAD YAZILIM | 97,30 | 4.74 | 288.210.111,90 | 15:29 |
| NETGL NET GLOBAL ENDUSTRIYEL YAT. | 9,84 | 2.82 | 58.018.125,98 | 15:29 |
| NIBAS NIGBAS NIGDE BETON | 2,50 | 2.04 | 14.432.857,53 | 15:28 |
| NTGAZ NATURELGAZ | 8,68 | 2.72 | 51.638.489,58 | 15:29 |
| NTHOL NET HOLDING | 36,80 | 1.71 | 20.951.108,26 | 15:28 |
| NUGYO NUROL GMYO | 6,21 | 3.33 | 2.118.888,18 | 15:28 |
| NUHCM NUH CIMENTO | 170,40 | 3.27 | 16.188.454,70 | 15:27 |
| OBAMS OBA MAKARNACILIK | 3,83 | 3.23 | 64.967.548,11 | 15:29 |
| OBASE OBASE BILGISAYAR | 19,99 | 3.47 | 3.580.908,28 | 15:25 |
| ODAS ODAS ELEKTRIK | 4,89 | 1.03 | 111.542.671,17 | 15:29 |
| ODINE ODINE TEKNOLOJI | 63,55 | 5.74 | 250.397.017,85 | 15:29 |
| OFSYM OFIS YEM GIDA | 43,66 | 3.36 | 5.889.707,40 | 15:29 |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 92,70 | 1.04 | 55.300.258,25 | 15:28 |
| ONRYT ONUR TEKNOLOJI | 8,21 | 1.99 | 9.954.839,73 | 15:28 |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 1,78 | 4.71 | 1.407.693,95 | 15:27 |
| ORGE ORGE ENERJI ELEKTRIK | 19,53 | -0.36 | 100.752.005,00 | 15:28 |
| ORMA ORMA ORMAN MAHSULLERI | 131,00 | -0 | 122.092,00 | 13:55 |
| ORZAX ORZAKS ILAC | 66,45 | -0.67 | 87.278.833,10 | 15:29 |
| OSMEN OSMANLI MENKUL | 5,22 | 9.89 | 10.166.427,41 | 15:17 |
| OSTIM OSTIM ENDUSTRIYEL YAT | 1,07 | 2.88 | 9.096.974,31 | 15:25 |
| OTKAR OTOKAR | 307,00 | 0.16 | 79.871.650,00 | 15:28 |
| OTTO OTTO HOLDING | 96,50 | -1.53 | 19.233.972,20 | 15:29 |
| OYAKC OYAK CIMENTO | 19,75 | 1.33 | 229.227.690,31 | 15:28 |
| OYAYO OYAK YAT. ORT. | 33,16 | 8.65 | 3.142.872,74 | 15:27 |
| OYLUM OYLUM SINAI YATIRIMLAR | 6,10 | 0.83 | 850.162,56 | 15:06 |
| OYYAT OYAK YATIRIM MENKUL | 24,34 | 4.82 | 14.617.538,78 | 15:27 |
| OZATD OZATA DENIZCILIK | 91,90 | -9.99 | 185.169.034,30 | 15:28 |
| OZGYO OZDERICI GMYO | 1,49 | 2.05 | 7.511.357,53 | 15:28 |
| OZKGY OZAK GMYO | 12,28 | 1.99 | 24.918.162,91 | 15:28 |
| OZRDN OZERDEN AMBALAJ | 10,04 | 9.97 | 2.888.520,68 | 15:17 |
| OZSUB OZSU BALIK | 32,80 | -9.89 | 144.213.197,68 | 15:27 |
| OZYSR OZYASAR TEL | 13,09 | 1.87 | 30.299.704,79 | 15:28 |
| PAGYO PANORA GMYO | 108,80 | 3.23 | 8.069.135,80 | 15:26 |
| PAHOL PASIFIK HOLDING | 0,82 | 6.49 | 87.835.416,73 | 15:29 |
| PAMEL PAMEL ELEKTRIK | 41,52 | 4.06 | 3.215.530,74 | 15:26 |
| PAPIL PAPILON SAVUNMA | 6,23 | 2.64 | 11.281.183,98 | 15:29 |
| PARSN PARSAN | 52,00 | 0.10 | 6.597.430,65 | 15:28 |
| PASEU PASIFIK EURASIA LOJISTIK | 30,68 | 9.96 | 157.273.060,04 | 15:27 |
| PATEK PASIFIK TEKNOLOJI | 8,94 | 1.71 | 104.584.433,00 | 15:29 |
| PCILT PC ILETISIM MEDYA | 31,26 | -0.06 | 21.486.731,42 | 15:27 |
| PEKGY PEKER GMYO | 1,05 | 9.38 | 91.134.577,24 | 15:28 |
| PENGD PENGUEN GIDA | 6,93 | 1.61 | 7.886.369,16 | 15:28 |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 9,11 | 1.90 | 12.374.373,74 | 15:25 |
| PETKM PETKIM | 16,68 | 2.14 | 988.914.549,18 | 15:29 |
| PETUN PINAR ET VE UN | 9,58 | 2.02 | 5.999.446,23 | 15:28 |
| PGSUS PEGASUS | 144,10 | 1.77 | 867.376.281,50 | 15:29 |
| PINSU PINAR SU | 7,66 | 1.32 | 5.310.665,50 | 15:27 |
| PKART PLASTIKKART | 79,25 | 6.16 | 14.076.039,35 | 15:29 |
| PKENT PETROKENT TURIZM | 108,60 | 4.02 | 18.898.256,60 | 15:26 |
| PLTUR PLATFORM TURIZM | 14,72 | -0 | 9.381.783,22 | 15:25 |
| PNLSN PANELSAN CATI CEPHE | 30,60 | 9.99 | 3.547.990,06 | 15:24 |
| PNSUT PINAR SUT | 9,48 | 2.38 | 6.228.399,48 | 15:28 |
| POLHO POLISAN HOLDING | 15,53 | 2.04 | 11.971.995,57 | 15:26 |
| POLTK POLITEKNIK METAL | 2.542,50 | 4.20 | 14.510.417,00 | 15:28 |
| PRDGS PARDUS GIRISIM | 3,42 | 0.88 | 7.025.810,06 | 15:27 |
| PRKAB TURK PRYSMIAN KABLO | 18,93 | -0.37 | 10.403.218,43 | 15:29 |
| PRKME PARK ELEK.MADENCILIK | 11,82 | 1.37 | 8.151.007,05 | 15:25 |
| PRZMA PRIZMA PRESS MATBAACILIK | 7,30 | 2.82 | 68.863.976,39 | 15:29 |
| PSDTC PERGAMON DIS TICARET | 65,40 | 2.03 | 11.617.541,55 | 15:28 |
| PSGYO PASIFIK GMYO | 1,45 | 7.41 | 77.849.862,73 | 15:28 |
| QNBFK QNB FINANSAL KIRALAMA | 32,76 | -2.90 | 1.803.004,00 | 13:55 |
| QNBTR QNB BANK | 147,40 | -6.59 | 1.560.925,20 | 13:55 |
| QUAGR QUA GRANITE HAYAL YAPI | 1,52 | 3.40 | 54.963.264,28 | 15:28 |
| QUICK QUICK SIGORTA | 45,00 | 2.23 | 51.808.436,30 | 15:29 |
| RALYH RAL YATIRIM HOLDING | 5,57 | -9.87 | 2.000.253,84 | 13:55 |
| RAYSG RAY SIGORTA | 111,90 | 2.10 | 12.911.425,20 | 15:27 |
| REEDR REEDER TEKNOLOJI | 2,76 | 1.85 | 30.760.378,52 | 15:29 |
| RGYAS RONESANS GAYRIMENKUL YAT. | 176,20 | 3.28 | 199.308.148,10 | 15:28 |
| RNPOL RAINBOW POLIKARBONAT | 1,92 | 1.05 | 3.421.168,21 | 15:26 |
| RODRG RODRIGO TEKSTIL | 12,60 | 1.86 | 981.342,04 | 15:06 |
| RTALB RTA LABORATUVARLARI | 2,03 | 2.53 | 40.760.998,09 | 15:28 |
| RUBNS RUBENIS TEKSTIL | 13,35 | 2.69 | 25.358.614,50 | 15:29 |
| RUZYE RUZY MADENCILIK VE ENERJI | 3,48 | -5.95 | 63.494.551,86 | 15:28 |
| RYGYO REYSAS GMYO | 48,70 | -0.81 | 40.886.330,16 | 15:28 |
| RYSAS REYSAS LOJISTIK | 26,52 | -3.00 | 177.276.673,24 | 15:29 |
| SAFKR SAFKAR EGE SOGUTMACILIK | 13,68 | -4.34 | 31.384.853,84 | 15:29 |
| SAHOL SABANCI HOLDING | 87,35 | 0.06 | 2.566.363.431,95 | 15:29 |
| SAMAT SARAY MATBAACILIK | 3,33 | 2.46 | 869.246,68 | 15:28 |
| SANEL SANEL MUHENDISLIK | 29,92 | 1.49 | 7.168.144,10 | 15:28 |
| SANFM SANIFOAM ENDUSTRI | 4,16 | -0 | 15.684.890,74 | 15:29 |
| SANKO SANKO PAZARLAMA | 21,46 | 1.61 | 5.747.733,54 | 15:26 |
| SARAE SA-RA ENERJI | 32,66 | 2.32 | 205.335.309,68 | 15:29 |
| SARKY SARKUYSAN | 17,20 | 5.01 | 56.863.502,83 | 15:29 |
| SASA SASA POLYESTER | 1,63 | 3.16 | 1.621.292.087,25 | 15:29 |
| SAYAS SAY YENILENEBILIR ENERJI | 36,96 | 10.00 | 4.958.257,92 | 15:28 |
| SDTTR SDT UZAY VE SAVUNMA | 12,74 | -0 | 27.904.666,13 | 15:29 |
| SEGMN SEGMEN KARDESLER GIDA | 15,19 | 9.83 | 59.509.583,47 | 15:26 |
| SEGYO SEKER GMYO | 2,46 | 9.82 | 18.949.309,02 | 15:27 |
| SEKFK SEKER FIN. KIR. | 2,95 | 2.43 | 7.763.200,79 | 15:28 |
| SEKUR SEKURO PLASTIK | 3,24 | 9.83 | 7.379.245,19 | 15:22 |
| SELEC SELCUK ECZA DEPOSU | 74,10 | 0.75 | 137.476.709,95 | 15:29 |
| SELVA SELVA GIDA | 1,04 | 5.05 | 9.459.813,60 | 15:27 |
| SERNT SERANIT GRANIT SERAMIK | 5,16 | 3.20 | 6.452.761,22 | 15:28 |
| SEYKM SEYITLER KIMYA | 2,89 | 3.21 | 1.591.468,10 | 15:19 |
| SILVR SILVERLINE ENDUSTRI | 1,42 | 0.71 | 445.175,99 | 15:26 |
| SISE SISE CAM | 35,38 | 3.33 | 914.825.474,08 | 15:29 |
| SKBNK SEKERBANK | 3,92 | 7.10 | 384.253.705,98 | 15:28 |
| SKTAS SOKTAS | 1,28 | 1.59 | 16.680.447,84 | 15:28 |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 58,60 | 6.55 | 7.611.325,40 | 15:29 |
| SKYMD SEKER YATIRIM | 12,04 | 9.95 | 40.427.437,55 | 15:28 |
| SMART SMARTIKS YAZILIM | 12,06 | 4.51 | 14.907.614,04 | 15:29 |
| SMRTG SMART GUNES ENERJISI TEK. | 4,45 | 9.88 | 101.711.192,54 | 15:29 |
| SMRVA SUMER VARLIK YONETIM | 4,58 | -1.08 | 29.647.546,64 | 15:29 |
| SNGYO SINPAS GMYO | 2,73 | 9.64 | 71.775.748,81 | 15:25 |
| SNICA SANICA ISI SANAYI | 2,17 | 4.83 | 19.709.853,94 | 15:28 |
| SNPAM SONMEZ PAMUKLU | 16,02 | 0.13 | 827.410,07 | 13:55 |
| SODSN SODAS SODYUM SANAYII | 6,44 | 3.54 | 253.117,76 | 13:55 |
| SOHOE SOHO GIYIM VE ENERJI | 7,66 | -0.39 | 17.083.790,22 | 15:27 |
| SOKE SOKE DEGIRMENCILIK | 7,56 | 2.86 | 9.730.452,68 | 15:23 |
| SOKM SOK MARKETLER TICARET | 47,80 | -1.32 | 385.772.585,66 | 15:29 |
| SONME SONMEZ FILAMENT | 109,20 | 6.02 | 1.353.976,80 | 15:28 |
| SRVGY SERVET GMYO | 1,91 | 5.52 | 18.154.355,24 | 15:28 |
| SSAAT SAAT VE SAAT SANAYI | 24,48 | 3.64 | 29.271.264,44 | 15:28 |
| SUMAS SUMAS SUNI TAHTA | 183,00 | 6.71 | 436.800,40 | 13:55 |
| SUNTK SUN TEKSTIL | 14,15 | 1.07 | 15.158.034,27 | 15:28 |
| SURGY SUR TATIL EVLERI GMYO | 17,01 | -0.06 | 21.186.375,74 | 15:28 |
| SUWEN SUWEN TEKSTIL | 4,81 | 1.26 | 2.367.572,85 | 15:28 |
| SVGYO SAVUR GMYO | 2,19 | 6.31 | 25.757.857,44 | 15:26 |
| TABGD TAB GIDA | 202,50 | -0.78 | 72.000.035,10 | 15:29 |
| TARKM TARKIM BITKI KORUMA | 354,00 | 7.93 | 32.029.163,25 | 15:29 |
| TATEN TATLIPINAR ENERJI URETIM | 4,03 | 3.87 | 35.273.920,92 | 15:29 |
| TATGD TAT GIDA | 15,54 | 0.58 | 27.804.297,27 | 15:29 |
| TAVHL TAV HAVALIMANLARI | 303,25 | 2.97 | 611.113.620,50 | 15:29 |
| TBORG T.TUBORG | 116,20 | 0.69 | 6.821.795,90 | 15:26 |
| TCELL TURKCELL | 91,80 | 2.00 | 2.788.810.145,45 | 15:29 |
| TCKRC KIRAC GALVANIZ | 125,70 | 1.37 | 242.415.881,10 | 15:29 |
| TDGYO TREND GMYO | 4,99 | 2.25 | 6.183.480,38 | 15:29 |
| TEHOL TERA YATIRIM TEK. HOL. | 1,26 | 9.57 | 215.466.300,69 | 15:28 |
| TEKTU TEK-ART TURIZM | 3,77 | 3.57 | 16.668.902,07 | 15:27 |
| TERA TERA YATIRIM MENKUL DEGERLER | 0,00 | -0 | 0,00 | 18:10 |
| TEZOL EUROPAP TEZOL KAGIT | 7,13 | 4.55 | 20.626.311,43 | 15:28 |
| TGSAS TGS DIS TICARET | 112,70 | 1.90 | 37.490.994,30 | 15:27 |
| THYAO TURK HAVA YOLLARI | 308,25 | 3.01 | 10.037.392.736,75 | 15:29 |
| TKFEN TEKFEN HOLDING | 192,80 | 2.01 | 336.298.175,10 | 15:29 |
| TKNKA TEKNIKA PLASTIK | 32,30 | 9.94 | 42.793.176,02 | 15:28 |
| TKNSA TEKNOSA IC VE DIS TICARET | 11,81 | 2.34 | 7.098.986,38 | 15:26 |
| TLMAN TRABZON LIMAN | 55,65 | 1.18 | 4.614.785,60 | 15:29 |
| TMPOL TEMAPOL POLIMER PLASTIK | 57,65 | 0.70 | 147.600.828,05 | 15:29 |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 51,20 | 3.69 | 14.459.415,35 | 15:26 |
| TNZTP TAPDI TINAZTEPE | 22,58 | 0.80 | 25.258.746,34 | 15:26 |
| TOASO TOFAS OTO. FAB. | 245,00 | 0.82 | 990.610.054,60 | 15:29 |
| TRALT TURK ALTIN ISLETMELERI | 40,02 | 4.93 | 2.034.474.016,42 | 15:29 |
| TRCAS TURCAS HOLDING | 37,98 | -2.62 | 36.963.922,78 | 15:28 |
| TRENJ TR DOGAL ENERJI | 78,15 | 3.24 | 65.464.058,65 | 15:29 |
| TRGYO TORUNLAR GMYO | 91,60 | 1.33 | 42.297.267,70 | 15:28 |
| TRHOL TERA FINANSAL YAT. HOL. | 102,20 | -9.96 | 162.600,20 | 13:55 |
| TRILC TURK ILAC SERUM | 0,76 | -1.30 | 1.700.986,40 | 13:55 |
| TRMET TR ANADOLU METAL MADENCILIK | 115,20 | 2.95 | 493.592.100,70 | 15:29 |
| TSGYO TSKB GMYO | 4,28 | 2.88 | 5.123.030,06 | 15:28 |
| TSKB T.S.K.B. | 10,46 | 1.45 | 211.919.337,09 | 15:29 |
| TSPOR TRABZONSPOR SPORTIF | 0,77 | 1.32 | 40.590.021,40 | 15:27 |
| TTKOM TURK TELEKOM | 49,36 | 2.49 | 857.954.548,90 | 15:29 |
| TTRAK TURK TRAKTOR | 379,00 | 2.16 | 17.014.783,50 | 15:26 |
| TUCLK TUGCELIK | 2,21 | 1.84 | 8.955.371,82 | 15:27 |
| TUKAS TUKAS | 2,04 | 9.09 | 174.074.716,26 | 15:29 |
| TUPRS TUPRAS | 337,25 | -0.07 | 9.407.185.584,25 | 15:29 |
| TUREX TUREKS TURIZM TASIMACILIK | 5,48 | 2.24 | 32.845.680,74 | 15:28 |
| TURGG TURKER PROJE GAYRIMENKUL | 26,06 | 0.23 | 3.930.710,36 | 15:27 |
| TURSG TURKIYE SIGORTA | 3,41 | 1.79 | 430.377.696,13 | 15:29 |
| UCAYM UCAY MUHENDISLIK | 12,48 | 6.03 | 28.258.170,48 | 15:26 |
| UFUK UFUK YATIRIM | 109,90 | 9.95 | 6.393.768,50 | 15:19 |
| ULAS ULASLAR TURIZM YAT. | 12,20 | 2.43 | 2.023.238,16 | 15:26 |
| ULKER ULKER BISKUVI | 78,55 | -4.38 | 468.300.724,35 | 15:29 |
| ULUFA ULUSAL FAKTORING | 1,62 | -0 | 16.303.160,76 | 15:29 |
| ULUSE ULUSOY ELEKTRIK | 152,60 | 9.94 | 44.733.978,00 | 15:22 |
| ULUUN ULUSOY UN SANAYI | 6,49 | 2.53 | 20.213.375,97 | 15:25 |
| UMPAS UMPAS HOLDING | 0,00 | -0 | 0,00 | 18:10 |
| UNLU UNLU YATIRIM HOLDING | 9,66 | 0.42 | 28.278.341,75 | 15:29 |
| USAK USAK SERAMIK | 0,41 | -0 | 1.170.750,49 | 13:55 |
| USHOL US YATIRIM HOLDING | 64,50 | -4.59 | 75.458.341,75 | 15:29 |
| VAKBN VAKIFLAR BANKASI | 33,74 | 2.06 | 1.152.896.548,18 | 15:29 |
| VAKFA VAKIF FAKTORING | 9,38 | -3.30 | 73.912.487,34 | 15:29 |
| VAKFN VAKIF FIN. KIR. | 0,86 | 1.18 | 87.974.280,92 | 15:29 |
| VAKKO VAKKO TEKSTIL | 48,52 | 1.85 | 15.772.359,10 | 15:28 |
| VANGD VANET GIDA | 58,40 | -0.43 | 3.461.257,20 | 15:27 |
| VBTYZ VBT YAZILIM | 21,72 | 1.12 | 32.757.788,64 | 15:27 |
| VERTU VERUSATURK GIRISIM | 24,80 | 1.56 | 4.961.059,36 | 15:18 |
| VERUS VERUSA HOLDING | 490,00 | -0.41 | 12.261.320,50 | 15:18 |
| VESBE VESTEL BEYAZ ESYA | 3,44 | 1.18 | 15.760.491,60 | 15:28 |
| VESTL VESTEL | 12,97 | 1.33 | 68.273.575,22 | 15:29 |
| VEYAS TURKER VANGOLU ENERJI | 58,95 | 4.06 | 47.216.139,00 | 15:29 |
| VKFYO VAKIF YAT. ORT. | 17,80 | 0.96 | 5.063.133,14 | 15:27 |
| VKGYO VAKIF GMYO | 1,56 | 3.31 | 15.688.876,05 | 15:27 |
| VKING VIKING KAGIT | 12,27 | 1.49 | 1.404.704,69 | 15:27 |
| VRGYO VERA KONSEPT GMYO | 1,02 | 4.08 | 3.827.444,35 | 15:27 |
| VSNMD VISNE MADENCILIK | 21,92 | 7.35 | 29.750.207,16 | 15:27 |
| YAPRK YAPRAK SUT VE BESI CIFT. | 7,17 | 0.99 | 16.081.968,72 | 15:28 |
| YATAS YATAS | 23,52 | -6.44 | 91.355.332,22 | 15:29 |
| YAYLA YAYLA EN. UR. TUR. VE INS | 11,92 | -5.47 | 33.391.509,08 | 15:28 |
| YBTAS YIBITAS INSAAT MALZEME | 10,52 | -3.49 | 238.809,24 | 13:55 |
| YEOTK YEO TEKNOLOJI ENERJI | 28,20 | 9.98 | 546.042.705,04 | 15:29 |
| YESIL YESIL YATIRIM HOLDING | 0,80 | 2.56 | 4.555.571,56 | 15:28 |
| YGGYO YENI GIMAT GMYO | 182,10 | 0.66 | 3.397.650,50 | 15:24 |
| YIGIT YIGIT AKU | 14,05 | 3.69 | 19.791.097,10 | 15:28 |
| YKBNK YAPI VE KREDI BANK. | 38,56 | 3.54 | 6.019.897.731,28 | 15:29 |
| YKSLN YUKSELEN CELIK | 2,08 | 3.48 | 21.892.802,60 | 15:28 |
| YONGA YONGA MOBILYA | 29,40 | 9.95 | 226.721,86 | 13:55 |
| YUNSA YUNSA | 6,33 | 1.77 | 22.302.230,03 | 15:28 |
| YYAPI YESIL YAPI | 0,57 | 3.64 | 1.155.695,05 | 13:55 |
| YYLGD YAYLA GIDA | 6,67 | 1.52 | 21.046.389,44 | 15:28 |
| ZEDUR ZEDUR ENERJI | 4,60 | -1.50 | 11.666.961,55 | 15:28 |
| ZERGY ZERAY GMYO | 5,02 | -0.59 | 78.543.434,75 | 15:29 |
| ZGYO Z GMYO | 12,84 | 6.47 | 37.451.931,61 | 15:28 |
| ZOREN ZORLU ENERJI | 1,36 | 2.26 | 38.624.030,89 | 15:28 |
| ZRGYO ZIRAAT GMYO | 16,65 | 0.97 | 5.797.822,77 | 15:11 |
