27 Mart 2026
| Hisse | Son | Fark% | En Düşük | Saat |
|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 14,20 | -0,98 | 140.532.900,29 | 17:29 |
| A1YEN A1 YENILENEBILIR ENERJI | 31,74 | 0,13 | 140.264.363,48 | 17:28 |
| ACSEL ACIPAYAM SELULOZ | 112,00 | -3,53 | 125.402.264,60 | 17:29 |
| ADEL ADEL KALEMCILIK | 32,90 | 2,49 | 32.718.488,48 | 17:29 |
| ADESE ADESE GAYRIMENKUL | 0,97 | 2,11 | 360.915.072,38 | 17:29 |
| ADGYO ADRA GMYO | 56,80 | -1,98 | 61.351.550,80 | 17:29 |
| AEFES ANADOLU EFES | 16,66 | -3,08 | 465.120.595,20 | 17:29 |
| AFYON AFYON CIMENTO | 17,01 | -4,44 | 142.080.433,52 | 17:29 |
| AGESA AGESA HAYAT EMEKLILIK | 215,60 | -1,06 | 49.430.921,90 | 17:28 |
| AGHOL ANADOLU GRUBU HOLDING | 27,16 | -0,95 | 72.846.929,08 | 17:29 |
| AGROT AGROTECH TEKNOLOJI | 2,80 | -1,75 | 35.735.169,81 | 17:29 |
| AGYO ATAKULE GMYO | 8,01 | 0,00 | 3.196.045,67 | 17:26 |
| AHGAZ AHLATCI DOGALGAZ | 21,42 | -2,64 | 96.500.490,08 | 17:29 |
| AHSGY AHES GMYO | 17,65 | -1,73 | 66.001.606,05 | 17:29 |
| AKBNK AKBANK | 66,95 | -0,45 | 4.364.725.934,70 | 17:29 |
| AKCNS AKCANSA | 200,30 | -2,39 | 242.424.538,00 | 17:29 |
| AKENR AKENERJI | 9,19 | -2,23 | 39.007.116,06 | 17:29 |
| AKFGY AKFEN GMYO | 2,73 | -5,86 | 104.367.747,45 | 17:29 |
| AKFIS AKFEN INSAAT | 41,08 | -9,99 | 34.873.387,12 | 17:29 |
| AKFYE AKFEN YEN. ENERJI | 19,42 | -2,85 | 106.607.182,56 | 17:29 |
| AKGRT AKSIGORTA | 7,39 | -1,34 | 23.723.128,11 | 17:29 |
| AKHAN AKHAN UN | 25,68 | -1,23 | 156.094.625,54 | 17:29 |
| AKMGY AKMERKEZ GMYO | 279,00 | -2,79 | 11.033.836,25 | 17:29 |
| AKSA AKSA | 10,80 | -4,00 | 425.642.971,94 | 17:29 |
| AKSEN AKSA ENERJI | 72,40 | -3,08 | 431.271.065,50 | 17:29 |
| AKSGY AKIS GMYO | 8,83 | 0,46 | 59.975.774,29 | 17:29 |
| AKSUE AKSU ENERJI | 26,94 | -4,47 | 47.335.259,82 | 17:29 |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,52 | -2,33 | 4.554.215,37 | 17:29 |
| ALARK ALARKO HOLDING | 86,95 | -1,02 | 300.413.604,20 | 17:29 |
| ALBRK ALBARAKA TURK | 8,04 | -0,62 | 189.802.556,69 | 17:29 |
| ALCAR ALARKO CARRIER | 722,00 | -1,63 | 15.200.558,50 | 17:29 |
| ALCTL ALCATEL LUCENT TELETAS | 134,20 | -0,67 | 31.814.235,00 | 17:28 |
| ALFAS ALFA SOLAR ENERJI | 36,08 | -1,15 | 28.257.788,74 | 17:29 |
| ALGYO ALARKO GMYO | 5,46 | 3,61 | 351.921.230,77 | 17:29 |
| ALKA ALKIM KAGIT | 10,50 | -1,22 | 20.109.250,30 | 17:29 |
| ALKIM ALKIM KIMYA | 17,24 | -0,98 | 25.442.960,92 | 17:29 |
| ALKLC ALTINKILIC GIDA VE SUT | 313,25 | 2,37 | 698.437.888,50 | 17:29 |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 82,38 | -0,10 | 832.787.830,13 | 17:29 |
| ALTNY ALTINAY SAVUNMA | 14,24 | -1,66 | 133.442.137,42 | 17:29 |
| ALVES ALVES KABLO | 3,02 | -1,31 | 240.887.049,80 | 17:29 |
| ANELE ANEL ELEKTRIK | 14,08 | 2,03 | 5.540.926,98 | 17:29 |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 10,13 | -0,69 | 10.296.455,27 | 17:29 |
| ANHYT ANADOLU HAYAT EMEK. | 107,00 | -2,01 | 60.444.083,80 | 17:29 |
| ANSGR ANADOLU SIGORTA | 27,18 | 0,44 | 62.204.315,24 | 17:29 |
| ARASE DOGU ARAS ENERJI | 87,05 | -2,74 | 49.239.566,50 | 17:29 |
| ARCLK ARCELIK | 110,80 | -0,45 | 109.502.016,90 | 17:29 |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 38,84 | -3,43 | 110.122.837,10 | 17:29 |
| ARENA ARENA BILGISAYAR | 25,40 | -0,78 | 57.602.775,04 | 17:29 |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 24,10 | -4,06 | 146.803.511,40 | 17:29 |
| ARMGD ARMADA GIDA | 85,75 | 4,83 | 149.334.306,00 | 17:29 |
| ARSAN ARSAN HOLDING | 3,73 | -3,62 | 56.055.315,11 | 17:29 |
| ARTMS ARTEMIS HALI | 43,66 | -3,83 | 109.349.340,00 | 17:29 |
| ARZUM ARZUM EV ALETLERI | 2,48 | -8,49 | 134.416.231,81 | 17:29 |
| ASELS ASELSAN | 328,00 | -2,96 | 4.193.780.076,00 | 17:29 |
| ASGYO ASCE GMYO | 10,63 | -1,12 | 30.378.431,25 | 17:29 |
| ASTOR ASTOR ENERJI | 204,30 | 0,54 | 7.022.900.044,20 | 17:29 |
| ASUZU ANADOLU ISUZU | 61,10 | -2,24 | 23.598.726,00 | 17:29 |
| ATAGY ATA GMYO | 12,00 | 0,00 | 2.149.503,24 | 17:28 |
| ATAKP ATAKEY PATATES | 50,85 | -0,20 | 48.105.542,95 | 17:29 |
| ATATP ATP YAZILIM | 145,70 | -3,19 | 125.986.835,70 | 17:29 |
| ATATR ATA TURIZM | 10,89 | -3,11 | 463.808.457,88 | 17:29 |
| ATEKS AKIN TEKSTIL | 94,80 | 0,85 | 2.464.231,20 | 13:55 |
| ATLAS ATLAS YAT. ORT. | 7,72 | -3,74 | 8.458.567,76 | 17:28 |
| ATSYH ATLANTIS YATIRIM HOLDING | 50,70 | -4,43 | 1.507.787,50 | 13:55 |
| AVGYO AVRASYA GMYO | 11,64 | -2,84 | 32.679.079,75 | 17:29 |
| AVHOL AVRUPA YATIRIM HOLDING | 35,14 | -2,06 | 21.487.817,60 | 17:27 |
| AVOD A.V.O.D GIDA VE TARIM | 4,30 | -3,37 | 33.585.212,29 | 17:28 |
| AVPGY AVRUPAKENT GMYO | 50,45 | -2,98 | 40.453.656,70 | 17:29 |
| AVTUR AVRASYA PETROL VE TUR. | 18,14 | 1,51 | 10.424.110,70 | 17:29 |
| AYCES ALTINYUNUS CESME | 763,50 | 3,46 | 100.774.412,00 | 17:29 |
| AYDEM AYDEM ENERJI | 27,10 | 0,07 | 59.432.326,46 | 17:29 |
| AYEN AYEN ENERJI | 28,40 | -1,11 | 29.070.709,44 | 17:29 |
| AYES AYES CELIK HASIR VE CIT | 30,70 | -1,54 | 2.217.982,90 | 13:55 |
| AYGAZ AYGAZ | 227,00 | -1,52 | 184.874.413,80 | 17:29 |
| AZTEK AZTEK TEKNOLOJI | 3,85 | -1,53 | 8.110.811,66 | 17:28 |
| BAGFS BAGFAS | 36,48 | 1,22 | 125.033.944,88 | 17:29 |
| BAHKM BAHADIR KIMYA | 129,40 | -3,14 | 83.959.988,70 | 17:29 |
| BAKAB BAK AMBALAJ | 38,52 | -1,38 | 19.449.215,28 | 17:29 |
| BALAT BALATACILAR BALATACILIK | 103,40 | 10,00 | 7.357.944,00 | 13:55 |
| BALSU BALSU GIDA | 13,93 | -1,42 | 68.855.031,63 | 17:29 |
| BANVT BANVIT | 151,70 | 1,13 | 19.997.694,80 | 17:29 |
| BARMA BAREM AMBALAJ | 46,22 | -0,82 | 38.441.958,78 | 17:26 |
| BASCM BASTAS BASKENT CIMENTO | 13,87 | -0,93 | 513.932,26 | 13:55 |
| BASGZ BASKENT DOGALGAZ GMYO | 51,85 | 2,27 | 36.084.640,34 | 17:29 |
| BAYRK BAYRAK TABAN SANAYI | 4,75 | 2,59 | 81.820.721,65 | 17:29 |
| BEGYO BATI EGE GMYO | 4,08 | 0,00 | 19.154.077,01 | 17:29 |
| BERA BERA HOLDING | 16,47 | -1,02 | 130.077.465,97 | 17:29 |
| BESLR BESLER GIDA | 12,91 | -1,22 | 36.175.939,28 | 17:29 |
| BESTE BEST BRANDS ENERJI | 22,40 | -2,27 | 247.953.236,42 | 17:29 |
| BEYAZ BEYAZ FILO | 26,86 | -1,47 | 10.812.018,68 | 17:28 |
| BFREN BOSCH FREN SISTEMLERI | 137,40 | -1,01 | 13.273.326,80 | 17:29 |
| BIENY BIEN YAPI URUNLERI | 22,18 | -1,60 | 25.021.121,88 | 17:29 |
| BIGCH BUYUK SEFLER BIGCHEFS | 6,61 | 3,61 | 43.543.197,67 | 17:28 |
| BIGEN BIRLESIM GRUP ENERJI | 9,51 | 6,85 | 301.816.100,94 | 17:29 |
| BIGTK BIG MEDYA TEKNOLOJI | 342,50 | 9,95 | 156.514.746,50 | 17:29 |
| BIMAS BIM MAGAZALAR | 673,00 | 0,00 | 1.889.381.448,00 | 17:29 |
| BINBN BIN ULASIM TEKNOLOJILERI | 159,40 | 0,89 | 138.440.126,70 | 17:29 |
| BINHO 1000 YATIRIMLAR HOL. | 9,37 | 6,48 | 1.433.377.140,12 | 17:29 |
| BIOEN BIOTREND CEVRE VE ENERJI | 15,94 | -3,39 | 31.065.110,96 | 17:29 |
| BIZIM BIZIM MAGAZALARI | 25,96 | -1,74 | 5.386.371,68 | 17:27 |
| BJKAS BESIKTAS FUTBOL YAT. | 1,50 | 3,45 | 68.121.374,14 | 17:29 |
| BLCYT BILICI YATIRIM | 43,74 | -2,80 | 28.510.861,04 | 17:27 |
| BLUME BLUME METAL KIMYA | 43,28 | -1,81 | 469.682.734,84 | 17:29 |
| BMSCH BMS CELIK HASIR | 17,68 | 3,94 | 59.498.117,50 | 17:29 |
| BMSTL BMS BIRLESIK METAL | 86,60 | 0,00 | 122.592.696,55 | 17:29 |
| BNTAS BANTAS AMBALAJ | 5,93 | -1,50 | 21.159.232,88 | 17:29 |
| BOBET BOGAZICI BETON SANAYI | 19,08 | 0,10 | 23.211.721,89 | 17:29 |
| BORLS BORLEASE OTOMOTIV | 2,73 | -1,44 | 19.932.062,31 | 17:29 |
| BORSK BOR SEKER | 5,87 | -0,84 | 25.283.947,66 | 17:29 |
| BOSSA BOSSA | 6,35 | -0,94 | 7.958.357,98 | 17:29 |
| BRISA BRISA | 84,20 | 3,06 | 22.065.060,25 | 17:29 |
| BRKO BIRKO MENSUCAT | 12,00 | -4,31 | 4.707.158,02 | 13:55 |
| BRKSN BERKOSAN YALITIM | 8,89 | 0,34 | 4.999.017,45 | 17:29 |
| BRKVY BIRIKIM VARLIK YONETIM | 83,40 | -4,19 | 34.212.659,10 | 17:29 |
| BRLSM BIRLESIM MUHENDISLIK | 14,34 | -1,10 | 28.666.797,81 | 17:29 |
| BRMEN BIRLIK MENSUCAT | 9,40 | -4,67 | 1.960.226,20 | 13:55 |
| BRSAN BORUSAN BORU SANAYI | 511,50 | 0,10 | 458.570.232,00 | 17:29 |
| BRYAT BORUSAN YAT. PAZ. | 2.092,00 | -1,37 | 121.468.884,00 | 17:29 |
| BSOKE BATISOKE CIMENTO | 33,02 | -1,67 | 152.395.233,44 | 17:28 |
| BTCIM BATI CIMENTO | 6,39 | -1,84 | 384.757.217,88 | 17:29 |
| BUCIM BURSA CIMENTO | 6,02 | -1,15 | 18.337.010,30 | 17:28 |
| BULGS BULLS GSYO | 41,34 | -1,94 | 162.835.754,42 | 17:29 |
| BURCE BURCELIK | 43,58 | -3,46 | 342.577.086,98 | 17:29 |
| BURVA BURCELIK VANA | 839,50 | 0,60 | 65.803.058,00 | 17:29 |
| BVSAN BULBULOGLU VINC | 106,20 | -2,39 | 59.574.950,30 | 17:29 |
| BYDNR BAYDONER RESTORANLARI | 43,00 | 0,51 | 28.290.677,02 | 17:29 |
| CANTE CAN2 TERMIK | 1,63 | -1,21 | 357.203.043,02 | 17:29 |
| CASA CASA EMTIA PETROL | 90,00 | -1,42 | 408.866,10 | 13:55 |
| CATES CATES ELEKTRIK | 42,28 | -3,91 | 130.421.995,96 | 17:29 |
| CCOLA COCA COLA ICECEK | 68,90 | -2,55 | 130.898.114,55 | 17:29 |
| CELHA CELIK HALAT | 9,17 | -3,68 | 13.096.709,92 | 17:29 |
| CEMAS CEMAS DOKUM | 5,15 | 2,79 | 495.574.032,59 | 17:29 |
| CEMTS CEMTAS | 10,09 | -2,04 | 20.370.816,71 | 17:28 |
| CEMZY CEM ZEYTIN | 70,15 | 2,93 | 224.072.091,55 | 17:29 |
| CEOEM CEO EVENT MEDYA | 21,16 | -2,94 | 48.102.737,44 | 17:29 |
| CGCAM CAGDAS CAM | 35,44 | -1,56 | 112.543.192,26 | 17:29 |
| CIMSA CIMSA | 48,90 | -1,89 | 203.758.192,20 | 17:29 |
| CLEBI CELEBI | 1.733,00 | -2,64 | 69.764.482,00 | 17:29 |
| CMBTN CIMBETON | 1.674,00 | -1,12 | 11.736.480,00 | 17:29 |
| CMENT CIMENTAS | 318,75 | -1,47 | 782.227,50 | 13:55 |
| CONSE CONSUS ENERJI | 3,14 | -2,48 | 28.397.262,27 | 17:29 |
| COSMO COSMOS YAT. HOLDING | 198,00 | 6,97 | 27.491.209,30 | 17:29 |
| CRDFA CREDITWEST FAKTORING | 82,70 | 4,22 | 81.734.459,00 | 17:29 |
| CRFSA CARREFOURSA | 120,50 | 1,43 | 72.487.464,70 | 17:28 |
| CUSAN CUHADAROGLU METAL | 23,48 | -0,93 | 9.221.137,90 | 17:29 |
| CVKMD CVK MADEN | 32,84 | -3,30 | 816.454.124,06 | 17:29 |
| CWENE CW ENERJI | 28,22 | -1,05 | 417.411.161,42 | 17:29 |
| DAGI DAGI GIYIM | 5,42 | -3,73 | 18.953.258,39 | 17:29 |
| DAPGM DAP GAYRIMENKUL | 14,01 | -3,84 | 238.523.151,40 | 17:29 |
| DARDL DARDANEL | 1,93 | -1,03 | 32.565.930,91 | 17:29 |
| DCTTR DCT TRADING DIS TICARET | 10,28 | 2,19 | 440.561.637,64 | 17:29 |
| DENGE DENGE HOLDING | 2,27 | -0,87 | 25.562.383,61 | 17:29 |
| DERHL DERLUKS YATIRIM HOLDING | 13,86 | -2,05 | 64.952.296,70 | 17:29 |
| DERIM DERIMOD | 34,72 | -0,46 | 5.574.628,48 | 17:28 |
| DESA DESA DERI | 13,25 | 3,11 | 56.711.023,06 | 17:29 |
| DESPC DESPEC BILGISAYAR | 37,16 | -1,69 | 13.918.267,98 | 17:29 |
| DEVA DEVA HOLDING | 59,80 | -1,73 | 17.391.589,45 | 17:29 |
| DGATE DATAGATE BILGISAYAR | 73,65 | -8,17 | 47.058.398,60 | 17:29 |
| DGGYO DOGUS GMYO | 27,42 | -1,08 | 2.395.482,52 | 17:29 |
| DGNMO DOGANLAR MOBILYA | 3,56 | -4,30 | 18.059.659,54 | 17:29 |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 28,00 | 3,70 | 2.163.407,50 | 13:55 |
| DITAS DITAS DOGAN | 45,46 | -4,17 | 80.954.649,82 | 17:29 |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 5,70 | 0,00 | 54.058.083,36 | 17:29 |
| DMRGD DMR UNLU MAMULLER | 4,36 | -4,80 | 159.967.424,24 | 17:29 |
| DMSAS DEMISAS DOKUM | 8,33 | 0,48 | 10.009.653,53 | 17:27 |
| DNISI DINAMIK ISI MAKINA YALITIM | 19,38 | 0,88 | 21.628.762,23 | 17:28 |
| DOAS DOGUS OTOMOTIV | 193,50 | 0,16 | 242.964.933,20 | 17:29 |
| DOCO DO-CO | 8.437,50 | -1,89 | 49.040.235,00 | 17:29 |
| DOFER DOFER YAPI MALZEMELERI | 35,04 | -2,94 | 42.972.201,04 | 17:28 |
| DOFRB DOF ROBOTIK | 103,30 | -8,66 | 2.974.116.989,70 | 17:29 |
| DOGUB DOGUSAN | 82,00 | 7,61 | 88.640.013,95 | 17:29 |
| DOHOL DOGAN HOLDING | 21,04 | 1,84 | 187.958.460,32 | 17:29 |
| DOKTA DOKTAS DOKUMCULUK | 22,40 | -1,50 | 7.751.511,66 | 17:29 |
| DSTKF DESTEK FINANS FAKTORING | 1.826,00 | 0,16 | 564.920.404,00 | 17:29 |
| DUNYH DUNYA HOLDING | 103,50 | -1,90 | 40.172.398,30 | 17:29 |
| DURDO DURAN DOGAN BASIM | 3,61 | 1,40 | 10.593.263,65 | 17:27 |
| DURKN DURUKAN SEKERLEME | 18,09 | -5,78 | 75.487.453,07 | 17:29 |
| DYOBY DYO BOYA | 12,79 | -0,85 | 9.430.016,39 | 17:28 |
| DZGYO DENIZ GMYO | 7,39 | -0,67 | 7.528.612,29 | 17:28 |
| EBEBK EBEBEK MAGAZACILIK | 57,65 | -2,12 | 24.319.157,25 | 17:29 |
| ECILC ECZACIBASI ILAC | 110,10 | -1,70 | 352.254.622,80 | 17:29 |
| ECOGR ECOGREEN ENERJI | 33,08 | -1,43 | 253.278.187,58 | 17:29 |
| ECZYT ECZACIBASI YATIRIM | 279,00 | -3,13 | 59.772.659,25 | 17:29 |
| EDATA E-DATA TEKNOLOJI | 15,26 | 3,60 | 119.960.490,67 | 17:29 |
| EDIP EDIP GAYRIMENKUL | 33,64 | -1,23 | 16.010.042,50 | 17:29 |
| EFOR EFOR YATIRIM | 9,27 | 1,42 | 1.080.183.227,52 | 17:29 |
| EGEEN EGE ENDUSTRI | 5.632,50 | -0,49 | 58.503.112,50 | 17:29 |
| EGEGY EGEYAPI AVRUPA GMYO | 29,32 | 3,60 | 308.784.383,90 | 17:29 |
| EGEPO NASMED EGEPOL | 13,35 | -0,30 | 19.119.411,20 | 17:27 |
| EGGUB EGE GUBRE | 115,00 | -3,69 | 153.155.081,30 | 17:29 |
| EGPRO EGE PROFIL | 28,60 | -6,47 | 60.056.294,02 | 17:29 |
| EGSER EGE SERAMIK | 2,75 | -2,83 | 8.753.743,75 | 17:29 |
| EKGYO EMLAK KONUT GMYO | 19,19 | -3,13 | 1.644.144.561,53 | 17:29 |
| EKIZ EKIZ KIMYA | 95,35 | 0,00 | 579.728,00 | 13:55 |
| EKOS EKOS TEKNOLOJI | 5,38 | -1,82 | 49.034.278,93 | 17:29 |
| EKSUN EKSUN GIDA | 5,18 | -0,96 | 6.346.721,84 | 17:29 |
| ELITE ELITE NATUREL ORGANIK GIDA | 28,24 | 4,21 | 36.128.326,56 | 17:29 |
| EMKEL EMEK ELEKTRIK | 24,04 | -6,89 | 636.692.320,90 | 17:29 |
| EMNIS EMINIS AMBALAJ | 151,30 | 0,20 | 503.717,50 | 13:55 |
| EMPAE EMPA ELEKTRONIK | 46,64 | 0,30 | 1.865.649.640,56 | 17:29 |
| ENDAE ENDA ENERJI HOLDING | 14,01 | -0,28 | 37.697.263,21 | 17:29 |
| ENERY ENERYA ENERJI | 8,47 | -0,94 | 83.922.107,86 | 17:29 |
| ENJSA ENERJISA ENERJI | 117,30 | 1,82 | 268.537.699,20 | 17:29 |
| ENKAI ENKA INSAAT | 92,20 | 0,38 | 588.081.178,20 | 17:29 |
| ENSRI ENSARI SINAI YATIRIMLAR | 29,46 | 3,01 | 174.927.816,30 | 17:29 |
| ENTRA IC ENTERRA YEN. ENERJI | 10,32 | -0,58 | 118.257.583,75 | 17:29 |
| EPLAS EGEPLAST | 5,75 | -1,71 | 25.251.388,81 | 17:29 |
| ERBOS ERBOSAN | 178,00 | -2,52 | 6.758.077,20 | 17:29 |
| ERCB ERCIYAS CELIK BORU | 47,26 | -1,34 | 94.825.145,94 | 17:29 |
| EREGL EREGLI DEMIR CELIK | 27,46 | 2,08 | 1.806.683.756,02 | 17:29 |
| ERSU ERSU GIDA | 21,00 | -4,20 | 9.879.335,50 | 17:29 |
| ESCAR ESCAR FILO | 42,42 | 9,95 | 456.534.394,78 | 17:29 |
| ESCOM ESCORT TEKNOLOJI | 4,72 | -3,28 | 111.602.167,98 | 17:29 |
| ESEN ESENBOGA ELEKTRIK | 3,74 | -2,86 | 99.241.928,61 | 17:29 |
| ETILR ETILER GIDA | 3,78 | -0,53 | 65.683.194,46 | 17:29 |
| ETYAT EURO TREND YAT. ORT. | 21,76 | 1,49 | 1.641.519,64 | 17:27 |
| EUHOL EURO YATIRIM HOLDING | 13,11 | -1,13 | 10.909.867,19 | 13:55 |
| EUKYO EURO KAPITAL YAT. ORT. | 19,69 | 0,31 | 4.848.767,31 | 17:27 |
| EUPWR EUROPOWER ENERJI | 37,42 | -0,80 | 369.886.110,62 | 17:29 |
| EUREN EUROPEN ENDUSTRI | 4,61 | -2,33 | 101.390.149,22 | 17:29 |
| EUYO EURO YAT. ORT. | 16,85 | 0,66 | 1.744.699,15 | 17:29 |
| EYGYO EYG GMYO | 2,74 | -3,86 | 44.524.723,80 | 17:29 |
| FADE FADE GIDA | 14,03 | 1,30 | 16.499.983,72 | 17:29 |
| FENER FENERBAHCE FUTBOL | 2,63 | -3,66 | 301.756.712,53 | 17:29 |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 10,26 | 0,00 | 4.397.891,76 | 17:25 |
| FMIZP F-M IZMIT PISTON | 281,75 | -4,41 | 36.404.239,25 | 17:29 |
| FONET FONET BILGI TEKNOLOJILERI | 5,29 | -1,86 | 503.480.475,29 | 17:29 |
| FORMT FORMET METAL VE CAM | 2,73 | -2,50 | 128.386.198,85 | 17:29 |
| FORTE FORTE BILGI ILETISIM | 108,20 | -4,75 | 343.931.756,20 | 17:29 |
| FRIGO FRIGO PAK GIDA | 9,37 | 2,74 | 85.233.856,91 | 17:29 |
| FRMPL FORMUL PLASTIK VE METAL | 30,90 | -2,34 | 91.256.165,30 | 17:29 |
| FROTO FORD OTOSAN | 103,60 | 0,88 | 501.417.567,70 | 17:29 |
| FZLGY FUZUL GMYO | 17,78 | -4,92 | 1.357.494.804,55 | 17:26 |
| GARAN GARANTI BANKASI | 126,70 | 0,00 | 2.164.630.362,40 | 17:29 |
| GARFA GARANTI FAKTORING | 26,06 | 0,15 | 21.051.626,94 | 17:28 |
| GATEG GATE GROUP TEKNOLOJI | 293,50 | 1,21 | 1.793.779,00 | 13:55 |
| GEDIK GEDIK Y. MEN. DEG. | 5,29 | 2,12 | 26.460.819,23 | 17:29 |
| GEDZA GEDIZ AMBALAJ | 27,38 | -1,51 | 22.009.614,42 | 17:29 |
| GENIL GEN ILAC | 9,56 | 1,49 | 335.426.677,79 | 17:29 |
| GENKM GENTAS KIMYA | 13,28 | -0,67 | 863.996.871,28 | 17:29 |
| GENTS GENTAS | 7,46 | -3,12 | 39.432.349,00 | 17:29 |
| GEREL GERSAN ELEKTRIK | 26,94 | -0,59 | 77.584.838,88 | 17:29 |
| GESAN GIRISIM ELEKTRIK SANAYI | 43,88 | -1,44 | 109.980.058,58 | 17:29 |
| GIPTA GIPTA OFIS KIRTASIYE | 66,95 | -0,59 | 196.647.783,00 | 17:29 |
| GLBMD GLOBAL MEN. DEG. | 11,60 | -1,69 | 1.889.053,24 | 17:23 |
| GLCVY GELECEK VARLIK YONETIMI | 61,75 | -1,67 | 20.911.199,75 | 17:29 |
| GLRMK GULERMAK AGIR SANAYI | 176,40 | -2,54 | 546.924.425,30 | 17:29 |
| GLRYH GULER YAT. HOLDING | 4,00 | -2,68 | 34.438.085,95 | 17:29 |
| GLYHO GLOBAL YAT. HOLDING | 14,19 | -2,21 | 31.045.945,55 | 17:29 |
| GMTAS GIMAT MAGAZACILIK | 26,10 | 0,46 | 39.586.198,14 | 17:28 |
| GOKNR GOKNUR GIDA | 21,30 | 0,66 | 75.470.722,42 | 17:29 |
| GOLTS GOLTAS CIMENTO | 363,00 | -1,43 | 54.390.737,50 | 17:29 |
| GOODY GOOD-YEAR | 14,55 | -4,21 | 349.918.883,77 | 17:29 |
| GOZDE GOZDE GIRISIM | 19,75 | -1,55 | 37.473.422,50 | 17:29 |
| GRNYO GARANTI YAT. ORT. | 14,53 | -3,84 | 5.103.679,69 | 17:29 |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 313,75 | 1,87 | 190.083.712,50 | 17:29 |
| GRTHO GRAINTURK HOLDING | 233,00 | -2,96 | 180.652.230,70 | 17:29 |
| GSDDE GSD DENIZCILIK | 9,26 | -0,32 | 8.332.260,50 | 17:29 |
| GSDHO GSD HOLDING | 4,18 | 1,21 | 19.375.369,07 | 17:29 |
| GSRAY GALATASARAY SPORTIF | 1,03 | -2,83 | 161.610.268,82 | 17:29 |
| GUBRF GUBRE FABRIK. | 458,75 | -3,12 | 429.434.827,25 | 17:29 |
| GUNDG GUNDOGDU GIDA | 874,50 | 5,17 | 794.605.497,50 | 17:29 |
| GWIND GALATA WIND ENERJI | 26,08 | -0,91 | 76.660.306,70 | 17:29 |
| GZNMI GEZINOMI SEYAHAT | 56,15 | -4,75 | 98.063.682,10 | 17:29 |
| HALKB T. HALK BANKASI | 36,66 | 0,00 | 893.968.821,90 | 17:29 |
| HATEK HATAY TEKSTIL | 14,65 | -0,34 | 21.773.032,65 | 17:29 |
| HATSN HATSAN GEMI | 37,34 | 1,52 | 156.191.785,10 | 17:29 |
| HDFGS HEDEF GIRISIM | 2,88 | -1,71 | 159.727.109,90 | 17:29 |
| HEDEF HEDEF HOLDING | 126,70 | -0,24 | 635.749.082,40 | 17:29 |
| HEKTS HEKTAS | 2,80 | -1,41 | 174.598.219,87 | 17:29 |
| HKTM HIDROPAR HAREKET KONTROL | 11,73 | -2,82 | 34.020.722,54 | 17:29 |
| HLGYO HALK GMYO | 4,68 | -3,11 | 216.567.206,37 | 17:29 |
| HOROZ HOROZ LOJISTIK | 53,90 | -1,55 | 22.047.731,40 | 17:29 |
| HRKET HAREKET PROJE TASIMACILIGI | 59,20 | -1,33 | 43.152.357,40 | 17:29 |
| HTTBT HITIT BILGISAYAR | 36,98 | -1,91 | 23.845.431,94 | 17:29 |
| HUBVC HUB GIRISIM | 4,05 | -2,17 | 12.303.068,78 | 17:28 |
| HUNER HUN YENILENEBILIR ENERJI | 2,94 | -1,34 | 27.876.370,58 | 17:29 |
| HURGZ HURRIYET GZT. | 5,91 | -0,84 | 71.937.402,22 | 17:29 |
| ICBCT ICBC TURKEY BANK | 14,11 | -0,63 | 40.372.130,14 | 17:29 |
| ICUGS ICU GIRISIM | 2,74 | -2,14 | 35.487.510,25 | 17:29 |
| IDGYO IDEALIST GMYO | 3,87 | 1,84 | 3.142.155,20 | 17:28 |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 91,60 | 0,49 | 465.272.756,20 | 17:29 |
| IHAAS IHLAS HABER AJANSI | 76,50 | -2,05 | 62.815.155,45 | 17:29 |
| IHEVA IHLAS EV ALETLERI | 2,10 | -1,87 | 4.403.577,69 | 17:29 |
| IHGZT IHLAS GAZETECILIK | 1,38 | -0,72 | 21.885.424,01 | 17:29 |
| IHLAS IHLAS HOLDING | 1,91 | -2,05 | 72.335.289,73 | 17:29 |
| IHLGM IHLAS GAYRIMENKUL | 1,95 | -1,52 | 16.132.011,28 | 17:29 |
| IHYAY IHLAS YAYIN HOLDING | 1,67 | -0,60 | 5.934.550,34 | 17:28 |
| IMASM IMAS MAKINA | 3,72 | 2,76 | 173.225.223,44 | 17:29 |
| INDES INDEKS BILGISAYAR | 8,40 | -3,45 | 119.984.871,33 | 17:29 |
| INFO INFO YATIRIM | 3,13 | -3,10 | 65.600.654,01 | 17:29 |
| INGRM INGRAM BILISIM | 367,00 | -2,78 | 13.830.546,00 | 17:29 |
| INTEK INNOSA TEKNOLOJI | 242,50 | -3,00 | 1.233.390,00 | 13:55 |
| INTEM INTEMA | 262,25 | -0,29 | 18.093.509,75 | 17:25 |
| INVEO INVEO YATIRIM HOLDING | 7,03 | 1,59 | 44.670.413,41 | 17:29 |
| INVES INVESTCO HOLDING | 433,75 | 2,06 | 182.056.881,50 | 17:29 |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 |
| ISBIR ISBIR HOLDING | 69,70 | -0,21 | 704.490,10 | 13:55 |
| ISBTR IS BANKASI (B) | 409.000,00 | -0,27 | 1.637.100,00 | 13:55 |
| ISCTR IS BANKASI (C) | 13,14 | -0,30 | 5.402.810.566,66 | 17:29 |
| ISDMR ISKENDERUN DEMIR CELIK | 42,52 | 1,58 | 76.016.131,60 | 17:29 |
| ISFIN IS FIN.KIR. | 19,30 | -2,18 | 19.435.076,27 | 17:29 |
| ISGSY IS GIRISIM | 120,90 | -4,12 | 244.508.015,20 | 17:29 |
| ISGYO IS GMYO | 20,10 | -0,89 | 8.934.488,76 | 17:27 |
| ISKPL ISIK PLASTIK | 14,34 | -0,90 | 1.180.061.496,69 | 17:29 |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 |
| ISMEN IS Y. MEN. DEG. | 43,14 | 0,61 | 311.975.661,06 | 17:29 |
| ISSEN ISBIR SENTETIK DOKUMA | 7,39 | -3,27 | 13.182.238,03 | 17:29 |
| ISYAT IS YAT. ORT. | 7,99 | -0,62 | 7.561.595,19 | 17:28 |
| IZENR IZDEMIR ENERJI | 9,81 | -2,58 | 269.539.593,14 | 17:29 |
| IZFAS IZMIR FIRCA | 53,05 | 0,00 | 101.368.211,90 | 17:29 |
| IZINV IZ YATIRIM HOLDING | 68,80 | -1,57 | 24.075.969,00 | 17:28 |
| IZMDC IZMIR DEMIR CELIK | 6,16 | -0,65 | 43.025.162,62 | 17:29 |
| JANTS JANTSA JANT SANAYI | 16,57 | -0,24 | 97.607.192,86 | 17:29 |
| KAPLM KAPLAMIN | 456,75 | 2,64 | 84.362.246,75 | 17:29 |
| KAREL KAREL ELEKTRONIK | 8,49 | 0,24 | 25.178.247,11 | 17:29 |
| KARSN KARSAN OTOMOTIV | 9,26 | -1,07 | 47.933.487,02 | 17:29 |
| KARTN KARTONSAN | 63,25 | -0,86 | 10.483.293,10 | 17:29 |
| KATMR KATMERCILER EKIPMAN | 2,70 | -2,88 | 134.405.902,35 | 17:29 |
| KAYSE KAYSERI SEKER FABRIKASI | 4,28 | -0,47 | 27.881.841,76 | 17:29 |
| KBORU KUZEY BORU | 17,67 | -1,28 | 71.734.160,12 | 17:28 |
| KCAER KOCAER CELIK | 10,94 | -0,45 | 90.793.483,24 | 17:29 |
| KCHOL KOC HOLDING | 191,40 | 1,11 | 4.505.263.238,20 | 17:29 |
| KENT KENT GIDA | 400,75 | -3,14 | 4.485.995,50 | 13:55 |
| KERVN KERVANSARAY YAT. HOLDING | 3,31 | -1,19 | 4.410.050,11 | 13:55 |
| KFEIN KAFEIN YAZILIM | 8,15 | -1,81 | 22.445.964,45 | 17:29 |
| KGYO KORAY GMYO | 7,48 | 6,70 | 97.250.219,56 | 17:29 |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 17,48 | -6,67 | 35.645.836,29 | 17:29 |
| KLGYO KILER GMYO | 4,96 | -4,25 | 107.992.920,46 | 17:29 |
| KLKIM KALEKIM KIMYEVI MADDELER | 37,20 | -3,33 | 71.631.837,38 | 17:29 |
| KLMSN KLIMASAN KLIMA | 29,12 | 1,11 | 21.569.420,42 | 17:29 |
| KLNMA T. KALKINMA BANK. | 9,60 | 0,00 | 1.276.118,40 | 13:55 |
| KLRHO KILER HOLDING | 104,70 | 2,25 | 501.241.197,00 | 17:29 |
| KLSER KALESERAMIK | 25,38 | -0,47 | 23.320.097,26 | 17:29 |
| KLSYN KOLEKSIYON MOBILYA | 9,90 | -9,92 | 95.498.573,71 | 17:29 |
| KLYPV KALYON GUNES TEKNOLOJILERI | 56,65 | -0,87 | 233.253.899,60 | 17:29 |
| KMPUR KIMTEKS POLIURETAN | 15,20 | -2,38 | 16.171.761,38 | 17:29 |
| KNFRT KONFRUT TARIM | 10,43 | 0,00 | 12.888.161,30 | 17:28 |
| KOCMT KOC METALURJI | 2,43 | 0,83 | 30.080.029,69 | 17:29 |
| KONKA KONYA KAGIT | 15,20 | 4,18 | 66.175.987,32 | 17:29 |
| KONTR KONTROLMATIK TEKNOLOJI | 8,66 | -1,37 | 226.940.962,49 | 17:29 |
| KONYA KONYA CIMENTO | 3.860,00 | -1,09 | 21.956.870,00 | 17:29 |
| KOPOL KOZA POLYESTER | 5,43 | -1,27 | 48.925.181,62 | 17:29 |
| KORDS KORDSA TEKNIK TEKSTIL | 55,55 | 0,91 | 83.784.294,40 | 17:29 |
| KOTON KOTON MAGAZACILIK | 14,47 | -1,90 | 39.255.689,83 | 17:29 |
| KRDMA KARDEMIR (A) | 29,46 | 1,52 | 365.343.561,56 | 17:29 |
| KRDMB KARDEMIR (B) | 56,55 | 0,80 | 344.967.024,95 | 17:29 |
| KRDMD KARDEMIR (D) | 28,90 | -0,07 | 908.946.092,36 | 17:29 |
| KRGYO KORFEZ GMYO | 2,69 | -1,82 | 13.105.113,46 | 17:29 |
| KRONT KRON TEKNOLOJI | 20,30 | -2,59 | 33.413.294,92 | 17:28 |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 8,34 | 0,12 | 17.081.968,56 | 17:27 |
| KRSTL KRISTAL KOLA | 8,10 | 0,00 | 49.911.346,81 | 17:29 |
| KRTEK KARSU TEKSTIL | 24,80 | -1,67 | 9.090.078,64 | 17:28 |
| KRVGD KERVAN GIDA | 2,70 | -3,57 | 16.056.283,13 | 17:29 |
| KSTUR KUSTUR KUSADASI TURIZM | 2.757,50 | 0,00 | 3.149.065,00 | 13:55 |
| KTLEV KATILIMEVIM TAS. FIN. | 68,75 | 10,00 | 847.484.412,50 | 17:29 |
| KTSKR KUTAHYA SEKER FABRIKASI | 72,45 | -2,88 | 20.269.013,75 | 17:28 |
| KUTPO KUTAHYA PORSELEN | 86,20 | -1,37 | 27.864.876,95 | 17:29 |
| KUVVA KUVVA GIDA | 130,90 | -1,36 | 15.869.209,00 | 17:28 |
| KUYAS KUYAS YATIRIM | 77,35 | -1,46 | 575.316.897,10 | 17:29 |
| KZBGY KIZILBUK GYO | 3,36 | 0,90 | 153.397.505,40 | 17:29 |
| KZGYO KUZUGRUP GMYO | 23,18 | 2,66 | 575.171.069,96 | 17:29 |
| LIDER LDR TURIZM | 116,40 | 4,49 | 136.229.107,20 | 17:28 |
| LIDFA LIDER FAKTORING | 3,63 | 4,91 | 63.943.122,77 | 17:29 |
| LILAK LILA KAGIT | 37,64 | -1,83 | 1.278.278.492,36 | 17:29 |
| LINK LINK BILGISAYAR | 5,22 | -1,69 | 222.859.767,42 | 17:29 |
| LKMNH LOKMAN HEKIM SAGLIK | 15,18 | -1,17 | 7.426.194,90 | 17:29 |
| LMKDC LIMAK DOGU ANADOLU | 33,14 | -0,84 | 130.572.756,20 | 17:29 |
| LOGO LOGO YAZILIM | 133,30 | 0,91 | 64.383.894,90 | 17:29 |
| LRSHO LORAS HOLDING | 3,49 | 2,35 | 81.848.935,86 | 17:29 |
| LUKSK LUKS KADIFE | 93,10 | -0,80 | 3.580.850,45 | 17:29 |
| LXGYO LUXERA GMYO | 20,30 | -9,94 | 13.681.083,50 | 17:29 |
| LYDHO LYDIA HOLDING | 188,80 | -3,03 | 133.200.506,30 | 17:28 |
| LYDYE LYDIA YESIL ENERJI | 18.377,50 | -0,66 | 30.723.730,00 | 17:26 |
| MAALT MARMARIS ALTINYUNUS | 1.039,00 | -3,08 | 54.516.530,00 | 17:29 |
| MACKO MACKOLIK INTERNET HIZMETLERI | 33,92 | 5,93 | 79.692.707,24 | 17:29 |
| MAGEN MARGUN ENERJI | 51,60 | -0,67 | 138.613.960,15 | 17:29 |
| MAKIM MAKIM MAKINE | 15,65 | -2,55 | 20.318.965,05 | 17:29 |
| MAKTK MAKINA TAKIM | 12,44 | -2,66 | 24.066.964,05 | 17:29 |
| MANAS MANAS ENERJI YONETIMI | 21,80 | -5,63 | 538.963.995,78 | 17:29 |
| MARBL TUREKS TURUNC MADENCILIK | 12,71 | -3,13 | 46.412.147,59 | 17:28 |
| MARKA MARKA YATIRIM HOLDING | 47,36 | 9,99 | 153.997.244,98 | 17:28 |
| MARMR MARMARA HOLDING | 2,27 | -3,81 | 234.154.308,41 | 17:29 |
| MARTI MARTI OTEL | 1,37 | -0,72 | 62.107.519,35 | 17:29 |
| MAVI MAVI GIYIM | 42,20 | -1,12 | 127.254.778,98 | 17:29 |
| MCARD METROPAL KURUMSAL HIZMETLER | 139,70 | -4,71 | 3.948.038.842,80 | 17:29 |
| MEDTR MEDITERA TIBBI MALZEME | 27,04 | -1,39 | 10.176.900,68 | 17:29 |
| MEGAP MEGA POLIETILEN | 2,34 | -1,27 | 1.029.928,81 | 13:55 |
| MEGMT MEGA METAL | 72,70 | -2,15 | 250.557.794,25 | 17:29 |
| MEKAG MEKA GLOBAL MAKINE | 7,27 | -4,34 | 162.731.096,87 | 17:29 |
| MEPET METRO PETROL VE TESISLERI | 24,74 | -0,48 | 7.927.464,58 | 17:29 |
| MERCN MERCAN KIMYA | 16,13 | 0,12 | 42.500.229,79 | 17:29 |
| MERIT MERIT TURIZM | 15,24 | -1,80 | 30.983.228,06 | 17:29 |
| MERKO MERKO GIDA | 15,16 | -2,82 | 96.825.882,59 | 17:29 |
| METRO METRO HOLDING | 5,38 | -0,55 | 34.751.378,68 | 17:29 |
| MEYSU MEYSU GIDA | 13,50 | -4,93 | 311.717.738,25 | 17:29 |
| MGROS MIGROS TICARET | 600,50 | 0,00 | 815.278.681,00 | 17:29 |
| MHRGY MHR GMYO | 3,35 | -1,76 | 22.518.965,01 | 17:29 |
| MIATK MIA TEKNOLOJI | 37,02 | 0,27 | 456.288.199,36 | 17:29 |
| MMCAS MMC SAN. VE TIC. YAT. | 95,00 | -0,11 | 1.674.220,00 | 13:55 |
| MNDRS MENDERES TEKSTIL | 11,66 | -9,75 | 273.059.793,22 | 17:29 |
| MNDTR MONDI TURKEY | 5,41 | -2,52 | 6.634.465,99 | 17:29 |
| MOBTL MOBILTEL ILETISIM | 11,29 | 3,86 | 142.464.187,57 | 17:29 |
| MOGAN MOGAN ENERJI | 11,84 | -4,90 | 319.960.170,70 | 17:29 |
| MOPAS MOPAS MARKETCILIK | 39,16 | 3,54 | 449.521.901,22 | 17:29 |
| MPARK MLP SAGLIK | 421,00 | -0,47 | 194.116.376,25 | 17:29 |
| MRGYO MARTI GMYO | 1,36 | -1,45 | 87.653.689,19 | 17:29 |
| MRSHL MARSHALL | 1.366,00 | -0,29 | 15.446.799,00 | 17:27 |
| MSGYO MISTRAL GMYO | 7,61 | -4,64 | 168.247.887,77 | 17:29 |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 20,68 | -2,45 | 12.926.962,76 | 17:29 |
| MTRYO METRO YAT. ORT. | 9,08 | -2,37 | 4.047.299,26 | 17:29 |
| MZHLD MAZHAR ZORLU HOLDING | 5,99 | -0,83 | 1.865.160,18 | 17:28 |
| NATEN NATUREL ENERJI | 6,98 | -0,71 | 20.709.538,12 | 17:29 |
| NETAS NETAS TELEKOM. | 54,90 | -0,36 | 13.480.735,10 | 17:29 |
| NETCD NETCAD YAZILIM | 155,50 | 7,84 | 2.488.299.161,80 | 17:29 |
| NIBAS NIGBAS NIGDE BETON | 9,89 | 1,44 | 143.432.981,13 | 17:29 |
| NTGAZ NATURELGAZ | 11,29 | -3,17 | 80.188.051,94 | 17:29 |
| NTHOL NET HOLDING | 38,76 | -2,66 | 55.688.182,76 | 17:29 |
| NUGYO NUROL GMYO | 8,81 | -0,34 | 14.775.929,57 | 17:29 |
| NUHCM NUH CIMENTO | 231,80 | -1,02 | 45.308.199,80 | 17:29 |
| OBAMS OBA MAKARNACILIK | 8,22 | -1,91 | 356.409.755,40 | 17:29 |
| OBASE OBASE BILGISAYAR | 32,80 | -1,26 | 5.867.711,08 | 17:29 |
| ODAS ODAS ELEKTRIK | 5,69 | -1,90 | 299.431.430,00 | 17:29 |
| ODINE ODINE TEKNOLOJI | 809,00 | -1,34 | 472.409.286,50 | 17:29 |
| OFSYM OFIS YEM GIDA | 61,70 | 0,90 | 39.469.151,45 | 17:29 |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 250,75 | 2,77 | 105.049.076,10 | 17:29 |
| ONRYT ONUR TEKNOLOJI | 55,45 | -2,12 | 38.786.134,50 | 17:29 |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,25 | -0,91 | 2.490.235,11 | 17:28 |
| ORGE ORGE ENERJI ELEKTRIK | 70,20 | -0,50 | 91.296.910,90 | 17:29 |
| ORMA ORMA ORMAN MAHSULLERI | 154,80 | -1,40 | 492.416,30 | 13:55 |
| OSMEN OSMANLI MENKUL | 7,01 | -1,41 | 15.628.353,77 | 17:29 |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2,64 | -1,12 | 14.755.318,53 | 17:29 |
| OTKAR OTOKAR | 362,00 | -1,63 | 97.759.820,25 | 17:29 |
| OTTO OTTO HOLDING | 341,50 | -0,15 | 327.757.356,00 | 17:29 |
| OYAKC OYAK CIMENTO | 23,68 | -0,17 | 217.259.497,40 | 17:29 |
| OYAYO OYAK YAT. ORT. | 54,95 | 0,18 | 3.857.232,90 | 17:29 |
| OYLUM OYLUM SINAI YATIRIMLAR | 7,38 | -2,51 | 2.638.746,76 | 17:23 |
| OYYAT OYAK YATIRIM MENKUL | 52,85 | -3,73 | 17.187.415,75 | 17:29 |
| OZATD OZATA DENIZCILIK | 218,20 | 0,51 | 125.552.101,60 | 17:29 |
| OZGYO OZDERICI GMYO | 1,94 | -2,02 | 17.166.127,91 | 17:29 |
| OZKGY OZAK GMYO | 12,42 | -10,00 | 761.279.136,12 | 17:29 |
| OZRDN OZERDEN AMBALAJ | 32,30 | 4,67 | 20.414.278,08 | 17:28 |
| OZSUB OZSU BALIK | 20,82 | -1,23 | 40.076.232,24 | 17:29 |
| OZYSR OZYASAR TEL | 45,08 | 0,71 | 48.031.170,68 | 17:29 |
| PAGYO PANORA GMYO | 116,20 | -5,45 | 78.573.655,00 | 17:29 |
| PAHOL PASIFIK HOLDING | 1,53 | -3,77 | 592.698.837,61 | 17:29 |
| PAMEL PAMEL ELEKTRIK | 78,30 | -0,63 | 5.691.319,35 | 17:28 |
| PAPIL PAPILON SAVUNMA | 14,97 | -2,28 | 75.337.152,17 | 17:29 |
| PARSN PARSAN | 78,80 | -1,93 | 23.667.260,30 | 17:29 |
| PASEU PASIFIK EURASIA LOJISTIK | 120,10 | -0,74 | 140.973.330,70 | 17:29 |
| PATEK PASIFIK TEKNOLOJI | 17,80 | -3,84 | 241.745.863,95 | 17:29 |
| PCILT PC ILETISIM MEDYA | 29,46 | 1,03 | 88.400.418,48 | 17:29 |
| PEKGY PEKER GMYO | 15,02 | -1,05 | 2.427.636.560,21 | 17:29 |
| PENGD PENGUEN GIDA | 10,06 | 9,95 | 672.885.796,15 | 17:29 |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 12,76 | -1,09 | 23.929.835,83 | 17:29 |
| PETKM PETKIM | 19,09 | -0,42 | 2.370.189.948,99 | 17:29 |
| PETUN PINAR ET VE UN | 11,15 | -2,71 | 20.379.177,32 | 17:28 |
| PGSUS PEGASUS | 175,90 | -0,96 | 1.100.781.396,40 | 17:29 |
| PINSU PINAR SU | 11,44 | 1,24 | 118.057.819,56 | 17:29 |
| PKART PLASTIKKART | 75,00 | -1,45 | 15.730.355,90 | 17:28 |
| PKENT PETROKENT TURIZM | 147,80 | -2,12 | 18.056.085,40 | 17:28 |
| PLTUR PLATFORM TURIZM | 23,20 | 1,67 | 52.283.438,78 | 17:29 |
| PNLSN PANELSAN CATI CEPHE | 46,24 | -3,06 | 48.831.151,36 | 17:29 |
| PNSUT PINAR SUT | 10,71 | -2,10 | 11.352.343,27 | 17:28 |
| POLHO POLISAN HOLDING | 20,98 | 6,99 | 135.236.693,13 | 17:29 |
| POLTK POLITEKNIK METAL | 4.807,50 | -3,03 | 43.281.107,50 | 17:29 |
| PRDGS PARDUS GIRISIM | 6,71 | -1,76 | 71.687.155,89 | 17:29 |
| PRKAB TURK PRYSMIAN KABLO | 39,32 | -3,67 | 49.657.220,84 | 17:29 |
| PRKME PARK ELEK.MADENCILIK | 17,55 | 0,40 | 13.856.463,91 | 17:28 |
| PRZMA PRIZMA PRESS MATBAACILIK | 16,54 | -2,42 | 8.782.216,26 | 17:28 |
| PSDTC PERGAMON DIS TICARET | 129,00 | -5,15 | 10.164.053,90 | 17:29 |
| PSGYO PASIFIK GMYO | 2,87 | -2,38 | 1.603.520.359,04 | 17:29 |
| QNBFK QNB FINANSAL KIRALAMA | 52,40 | 0,00 | 724.482,40 | 13:55 |
| QNBTR QNB BANK | 282,25 | -2,67 | 2.271.596,00 | 13:55 |
| QUAGR QUA GRANITE HAYAL YAPI | 2,95 | -2,96 | 113.459.358,63 | 17:29 |
| RALYH RAL YATIRIM HOLDING | 211,20 | 9,03 | 1.163.355.538,00 | 17:29 |
| RAYSG RAY SIGORTA | 192,80 | -0,10 | 23.158.101,90 | 17:28 |
| REEDR REEDER TEKNOLOJI | 7,14 | -4,29 | 341.705.725,13 | 17:29 |
| RGYAS RONESANS GAYRIMENKUL YAT. | 156,10 | 1,36 | 241.847.529,50 | 17:29 |
| RNPOL RAINBOW POLIKARBONAT | 1,84 | -1,60 | 4.740.675,84 | 17:29 |
| RODRG RODRIGO TEKSTIL | 19,90 | -0,50 | 2.004.699,58 | 17:29 |
| ROYAL ROYAL HALI | 0,00 | 0,00 | 0,00 | 18:10 |
| RTALB RTA LABORATUVARLARI | 3,50 | -4,37 | 82.425.523,83 | 17:29 |
| RUBNS RUBENIS TEKSTIL | 41,38 | -0,72 | 94.173.300,32 | 17:29 |
| RUZYE RUZY MADENCILIK VE ENERJI | 11,70 | -1,52 | 69.059.130,20 | 17:29 |
| RYGYO REYSAS GMYO | 32,18 | -2,84 | 125.404.785,76 | 17:29 |
| RYSAS REYSAS LOJISTIK | 18,95 | -6,19 | 86.994.713,61 | 17:27 |
| SAFKR SAFKAR EGE SOGUTMACILIK | 28,02 | 9,28 | 525.994.507,92 | 17:29 |
| SAHOL SABANCI HOLDING | 89,00 | -1,06 | 2.119.776.714,65 | 17:29 |
| SAMAT SARAY MATBAACILIK | 5,29 | -1,67 | 2.123.020,51 | 17:29 |
| SANEL SANEL MUHENDISLIK | 33,88 | -2,70 | 5.922.724,12 | 17:29 |
| SANFM SANIFOAM ENDUSTRI | 7,65 | 1,59 | 140.983.444,17 | 17:29 |
| SANKO SANKO PAZARLAMA | 19,26 | 1,16 | 11.430.206,87 | 17:28 |
| SARKY SARKUYSAN | 26,44 | -3,71 | 180.780.775,66 | 17:29 |
| SASA SASA POLYESTER | 2,32 | -2,93 | 3.028.530.838,83 | 17:29 |
| SAYAS SAY YENILENEBILIR ENERJI | 40,00 | -3,38 | 22.990.470,38 | 17:29 |
| SDTTR SDT UZAY VE SAVUNMA | 206,70 | -3,73 | 152.057.064,30 | 17:29 |
| SEGMN SEGMEN KARDESLER GIDA | 51,45 | 0,19 | 123.917.588,45 | 17:29 |
| SEGYO SEKER GMYO | 4,41 | -2,00 | 48.457.725,22 | 17:29 |
| SEKFK SEKER FIN. KIR. | 9,85 | 0,61 | 3.712.944,81 | 17:17 |
| SEKUR SEKURO PLASTIK | 5,69 | 6,16 | 10.272.269,31 | 17:29 |
| SELEC SELCUK ECZA DEPOSU | 79,70 | -1,60 | 34.168.761,40 | 17:29 |
| SELVA SELVA GIDA | 2,19 | 4,78 | 87.425.990,57 | 17:29 |
| SERNT SERANIT GRANIT SERAMIK | 8,06 | 1,38 | 78.838.146,41 | 17:29 |
| SEYKM SEYITLER KIMYA | 4,42 | -0,90 | 6.219.495,44 | 17:29 |
| SILVR SILVERLINE ENDUSTRI | 2,40 | -0,41 | 2.720.293,53 | 17:29 |
| SISE SISE CAM | 45,02 | -0,66 | 1.483.317.635,74 | 17:29 |
| SKBNK SEKERBANK | 10,20 | 0,59 | 172.757.002,47 | 17:29 |
| SKTAS SOKTAS | 2,88 | -2,70 | 18.263.041,42 | 17:29 |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 261,00 | -4,04 | 16.183.387,50 | 17:29 |
| SKYMD SEKER YATIRIM | 12,59 | 6,69 | 136.528.516,69 | 17:29 |
| SMART SMARTIKS YAZILIM | 32,22 | 1,38 | 109.797.617,90 | 17:29 |
| SMRTG SMART GUNES ENERJISI TEK. | 7,03 | -0,71 | 25.217.312,69 | 17:29 |
| SMRVA SUMER VARLIK YONETIM | 57,10 | -3,06 | 82.913.487,60 | 17:29 |
| SNGYO SINPAS GMYO | 3,38 | -4,79 | 310.347.564,55 | 17:29 |
| SNICA SANICA ISI SANAYI | 3,87 | 1,84 | 52.180.942,32 | 17:29 |
| SNPAM SONMEZ PAMUKLU | 21,00 | 0,19 | 345.114,00 | 13:55 |
| SODSN SODAS SODYUM SANAYII | 9,11 | -0,76 | 534.712,57 | 13:55 |
| SOKE SOKE DEGIRMENCILIK | 15,41 | -0,64 | 31.711.959,55 | 17:29 |
| SOKM SOK MARKETLER TICARET | 48,28 | 0,58 | 313.139.475,78 | 17:29 |
| SONME SONMEZ FILAMENT | 142,00 | -2,07 | 2.346.277,30 | 17:29 |
| SRVGY SERVET GMYO | 3,03 | -0,98 | 61.578.723,04 | 17:29 |
| SUMAS SUMAS SUNI TAHTA | 260,75 | -0,10 | 310.377,50 | 13:55 |
| SUNTK SUN TEKSTIL | 33,56 | -0,59 | 25.820.800,12 | 17:29 |
| SURGY SUR TATIL EVLERI GMYO | 54,30 | -2,51 | 117.062.567,65 | 17:29 |
| SUWEN SUWEN TEKSTIL | 8,50 | -2,97 | 24.420.283,57 | 17:29 |
| SVGYO SAVUR GMYO | 8,23 | -9,96 | 29.859.913,17 | 17:29 |
| TABGD TAB GIDA | 246,70 | -0,52 | 106.005.369,80 | 17:29 |
| TARKM TARKIM BITKI KORUMA | 358,25 | -1,10 | 46.715.649,75 | 17:29 |
| TATEN TATLIPINAR ENERJI URETIM | 11,17 | -4,53 | 202.319.340,69 | 17:29 |
| TATGD TAT GIDA | 15,83 | -3,30 | 70.165.949,07 | 17:29 |
| TAVHL TAV HAVALIMANLARI | 293,00 | -0,51 | 280.689.134,25 | 17:29 |
| TBORG T.TUBORG | 141,90 | -0,77 | 17.532.460,80 | 17:29 |
| TCELL TURKCELL | 106,10 | 0,09 | 1.114.761.346,70 | 17:29 |
| TCKRC KIRAC GALVANIZ | 87,00 | -3,55 | 159.395.247,80 | 17:28 |
| TDGYO TREND GMYO | 19,40 | -8,32 | 49.068.941,24 | 17:29 |
| TEHOL TERA YATIRIM TEK. HOL. | 17,02 | -1,85 | 1.218.040.436,40 | 17:29 |
| TEKTU TEK-ART TURIZM | 8,59 | -2,39 | 38.615.641,83 | 17:29 |
| TERA TERA YATIRIM MENKUL DEGERLER | 341,25 | 1,19 | 938.927.940,25 | 17:29 |
| TEZOL EUROPAP TEZOL KAGIT | 17,40 | -0,57 | 40.087.741,45 | 17:29 |
| TGSAS TGS DIS TICARET | 158,30 | -2,82 | 17.150.127,90 | 17:27 |
| THYAO TURK HAVA YOLLARI | 292,75 | -0,26 | 7.251.045.047,75 | 17:29 |
| TKFEN TEKFEN HOLDING | 96,85 | 3,75 | 1.571.863.069,80 | 17:29 |
| TKNSA TEKNOSA IC VE DIS TICARET | 20,12 | -0,40 | 57.510.208,68 | 17:29 |
| TLMAN TRABZON LIMAN | 86,00 | -1,26 | 5.743.442,35 | 17:29 |
| TMPOL TEMAPOL POLIMER PLASTIK | 556,00 | -0,45 | 26.801.512,50 | 17:29 |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 100,80 | -1,18 | 35.241.318,90 | 17:29 |
| TNZTP TAPDI TINAZTEPE | 20,54 | -4,91 | 96.054.748,00 | 17:29 |
| TOASO TOFAS OTO. FAB. | 279,00 | 2,39 | 654.840.404,00 | 17:29 |
| TRALT TURK ALTIN ISLETMELERI | 40,54 | -3,71 | 3.397.478.094,56 | 17:29 |
| TRCAS TURCAS HOLDING | 39,16 | -5,04 | 66.532.140,66 | 17:29 |
| TRENJ TR DOGAL ENERJI | 89,50 | -1,54 | 152.193.939,30 | 17:29 |
| TRGYO TORUNLAR GMYO | 84,25 | -1,98 | 87.529.851,50 | 17:29 |
| TRHOL TERA FINANSAL YAT. HOL. | 988,00 | 1,91 | 269.938.754,50 | 17:27 |
| TRILC TURK ILAC SERUM | 15,54 | -1,58 | 42.090.761,70 | 17:29 |
| TRMET TR ANADOLU METAL MADENCILIK | 117,50 | -6,60 | 1.014.632.026,20 | 17:29 |
| TSGYO TSKB GMYO | 6,58 | -0,30 | 10.671.964,01 | 17:29 |
| TSKB T.S.K.B. | 11,14 | 0,18 | 190.378.003,07 | 17:29 |
| TSPOR TRABZONSPOR SPORTIF | 0,92 | 0,00 | 152.749.765,57 | 17:29 |
| TTKOM TURK TELEKOM | 58,35 | 0,69 | 580.632.023,60 | 17:29 |
| TTRAK TURK TRAKTOR | 450,25 | -0,72 | 49.840.744,50 | 17:29 |
| TUCLK TUGCELIK | 4,07 | -0,25 | 46.749.316,95 | 17:29 |
| TUKAS TUKAS | 2,27 | -2,16 | 194.841.416,77 | 17:29 |
| TUPRS TUPRAS | 239,00 | -0,50 | 18.092.424.892,90 | 17:29 |
| TUREX TUREKS TURIZM TASIMACILIK | 7,13 | -0,56 | 63.480.159,21 | 17:29 |
| TURGG TURKER PROJE GAYRIMENKUL | 29,02 | 2,11 | 18.416.193,32 | 17:29 |
| TURSG TURKIYE SIGORTA | 12,85 | -0,39 | 132.121.128,56 | 17:29 |
| UCAYM UCAY MUHENDISLIK | 26,92 | -7,30 | 408.988.746,70 | 17:29 |
| UFUK UFUK YATIRIM | 1.658,00 | -2,70 | 25.367.530,00 | 17:29 |
| ULAS ULASLAR TURIZM YAT. | 37,34 | 9,82 | 61.031.179,58 | 17:29 |
| ULKER ULKER BISKUVI | 110,70 | 0,09 | 308.207.671,50 | 17:29 |
| ULUFA ULUSAL FAKTORING | 4,51 | -4,85 | 85.176.997,32 | 17:29 |
| ULUSE ULUSOY ELEKTRIK | 171,80 | -1,88 | 17.045.004,30 | 17:29 |
| ULUUN ULUSOY UN SANAYI | 7,36 | -1,08 | 21.887.049,24 | 17:29 |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 |
| UNLU UNLU YATIRIM HOLDING | 12,83 | -2,51 | 28.909.152,98 | 17:28 |
| USAK USAK SERAMIK | 1,58 | -2,47 | 119.707.428,87 | 17:29 |
| VAKBN VAKIFLAR BANKASI | 30,90 | -1,28 | 522.480.155,42 | 17:29 |
| VAKFA VAKIF FAKTORING | 11,69 | -1,18 | 88.514.377,68 | 17:29 |
| VAKFN VAKIF FIN. KIR. | 1,75 | -1,69 | 223.454.573,71 | 17:29 |
| VAKKO VAKKO TEKSTIL | 77,00 | 0,20 | 54.362.475,55 | 17:29 |
| VANGD VANET GIDA | 76,50 | -0,39 | 18.546.960,75 | 17:28 |
| VBTYZ VBT YAZILIM | 19,30 | -5,39 | 57.235.893,16 | 17:29 |
| VERTU VERUSATURK GIRISIM | 37,00 | -1,07 | 12.173.604,08 | 17:29 |
| VERUS VERUSA HOLDING | 435,50 | 2,53 | 66.035.553,75 | 17:29 |
| VESBE VESTEL BEYAZ ESYA | 6,96 | -1,28 | 30.325.002,44 | 17:29 |
| VESTL VESTEL | 27,84 | -0,57 | 43.249.883,18 | 17:29 |
| VKFYO VAKIF YAT. ORT. | 32,00 | -2,56 | 5.904.789,52 | 17:29 |
| VKGYO VAKIF GMYO | 2,54 | -1,93 | 46.752.181,64 | 17:29 |
| VKING VIKING KAGIT | 23,64 | -1,75 | 17.236.988,08 | 17:29 |
| VRGYO VERA KONSEPT GMYO | 2,15 | -1,38 | 20.056.562,95 | 17:28 |
| VSNMD VISNE MADENCILIK | 73,30 | -1,68 | 44.012.006,15 | 17:29 |
| YAPRK YAPRAK SUT VE BESI CIFT. | 14,39 | -4,95 | 45.055.428,49 | 17:28 |
| YATAS YATAS | 44,04 | -1,43 | 21.828.392,60 | 17:24 |
| YAYLA YAYLA EN. UR. TUR. VE INS | 21,12 | -3,21 | 17.858.339,60 | 17:28 |
| YBTAS YIBITAS INSAAT MALZEME | 18,95 | 1,88 | 771.599,94 | 13:55 |
| YEOTK YEO TEKNOLOJI ENERJI | 50,75 | -4,34 | 343.350.471,45 | 17:29 |
| YESIL YESIL YATIRIM HOLDING | 1,68 | -3,45 | 514.332.031,33 | 17:29 |
| YGGYO YENI GIMAT GMYO | 204,30 | 2,05 | 52.360.099,40 | 17:29 |
| YIGIT YIGIT AKU | 22,34 | -2,27 | 50.924.408,42 | 17:29 |
| YKBNK YAPI VE KREDI BANK. | 33,14 | -0,12 | 2.725.607.848,32 | 17:29 |
| YKSLN YUKSELEN CELIK | 3,17 | 1,28 | 14.390.034,46 | 17:28 |
| YONGA YONGA MOBILYA | 55,90 | -0,18 | 808.183,40 | 13:55 |
| YUNSA YUNSA | 7,86 | -0,88 | 23.649.827,33 | 17:29 |
| YYAPI YESIL YAPI | 1,17 | -3,31 | 13.477.538,84 | 13:55 |
| YYLGD YAYLA GIDA | 11,13 | -0,63 | 77.127.296,05 | 17:29 |
| ZEDUR ZEDUR ENERJI | 8,20 | -0,49 | 33.569.846,22 | 17:29 |
| ZERGY ZERAY GMYO | 19,60 | -3,35 | 56.190.849,81 | 17:29 |
| ZGYO Z GMYO | 25,44 | -3,49 | 313.522.101,22 | 17:29 |
| ZOREN ZORLU ENERJI | 2,74 | -1,44 | 62.869.514,33 | 17:29 |
| ZRGYO ZIRAAT GMYO | 22,64 | -0,09 | 20.645.344,60 | 17:29 |
