06 Ekim 2026
| Hisse | Son | Fark% | En Düşük | Saat |
|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 4,58 | 7.76 | 13.179.928,84 | 10:27 |
| A1YEN A1 YENILENEBILIR ENERJI | 1,78 | 4.09 | 8.569.351,01 | 10:27 |
| AAGYO AGAOGLU GMYO | 8,93 | -0.33 | 7.803.046,95 | 10:27 |
| ACSEL ACIPAYAM SELULOZ | 89,10 | 0.11 | 303.292,80 | 10:27 |
| ADEL ADEL KALEMCILIK | 24,72 | 0.08 | 2.221.442,58 | 10:27 |
| ADESE ADESE GAYRIMENKUL | 0,63 | -0 | 10.279.794,30 | 10:27 |
| ADGYO ADRA GMYO | 45,32 | -0.35 | 1.260.515,20 | 10:27 |
| AEFES ANADOLU EFES | 18,53 | 2.49 | 225.836.193,41 | 10:27 |
| AFYON AFYON CIMENTO | 11,08 | -0.36 | 1.045.824,82 | 10:27 |
| AGESA AGESA HAYAT EMEKLILIK | 235,40 | -0.34 | 2.982.756,80 | 10:27 |
| AGHOL ANADOLU GRUBU HOLDING | 32,32 | 0.37 | 6.980.353,08 | 10:27 |
| AGROT AGROTECH TEKNOLOJI | 1,38 | -0.72 | 1.981.619,55 | 10:27 |
| AGYO ATAKULE GMYO | 6,64 | 0.30 | 88.317,23 | 10:23 |
| AHGAZ AHLATCI DOGALGAZ | 45,56 | -0.91 | 31.619.107,62 | 10:27 |
| AHSGY AHES GMYO | 7,13 | -1.38 | 2.679.420,29 | 10:27 |
| AKBNK AKBANK | 69,05 | 0.15 | 1.216.371.269,65 | 10:27 |
| AKCNS AKCANSA | 207,80 | 0.29 | 21.100.131,70 | 10:27 |
| AKENR AKENERJI | 8,00 | -0.87 | 3.742.514,21 | 10:27 |
| AKFGY AKFEN GMYO | 2,55 | -1.16 | 1.918.510,14 | 10:26 |
| AKFIS AKFEN INSAAT | 17,20 | -3.43 | 51.669.005,20 | 10:27 |
| AKFYE AKFEN YEN. ENERJI | 3,62 | -1.09 | 11.713.209,24 | 10:26 |
| AKGRT AKSIGORTA | 5,23 | -0.57 | 3.576.238,14 | 10:27 |
| AKHAN AKHAN UN | 28,50 | 1.42 | 27.202.850,52 | 10:27 |
| AKMGY AKMERKEZ GMYO | 212,00 | -2.30 | 1.668.365,60 | 10:27 |
| AKSA AKSA | 10,48 | -0.76 | 15.326.268,98 | 10:27 |
| AKSEN AKSA ENERJI | 73,10 | 0.34 | 38.115.426,05 | 10:27 |
| AKSGY AKIS GMYO | 9,53 | -0.42 | 742.981,36 | 10:23 |
| AKSUE AKSU ENERJI | 16,13 | 2.09 | 5.091.002,07 | 10:26 |
| AKYHO AKDENIZ YATIRIM HOLDING | 1,57 | -1.88 | 392.772,24 | 10:26 |
| ALARK ALARKO HOLDING | 105,30 | -1.22 | 28.736.028,30 | 10:27 |
| ALBRK ALBARAKA TURK | 8,71 | -1.58 | 19.704.632,59 | 10:27 |
| ALBTN ALBAYRAK BETON SANAYI | 23,56 | -1.42 | 18.425.229,60 | 10:27 |
| ALCAR ALARKO CARRIER | 613,00 | 0.16 | 591.493,50 | 10:26 |
| ALCTL ALCATEL LUCENT TELETAS | 84,15 | -0.36 | 719.562,70 | 10:27 |
| ALFAS ALFA SOLAR ENERJI | 30,10 | -1.12 | 5.647.321,38 | 10:27 |
| ALGYO ALARKO GMYO | 3,02 | -0 | 1.544.681,56 | 10:26 |
| ALKA ALKIM KAGIT | 6,20 | 0.81 | 2.054.251,65 | 10:27 |
| ALKIM ALKIM KIMYA | 12,09 | 0.25 | 949.348,94 | 10:27 |
| ALKLC ALTINKILIC GIDA VE SUT | 107,50 | -9.97 | 56.437,50 | 10:26 |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 71,32 | -0.11 | 120.566.755,76 | 10:27 |
| ALTNY ALTINAY SAVUNMA | 12,97 | -1.59 | 23.366.810,11 | 10:27 |
| ALVES ALVES KABLO | 0,60 | 7.14 | 2.001.915,60 | 09:55 |
| ANELE ANEL ELEKTRIK | 29,76 | -9.98 | 111.064,32 | 10:26 |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 7,78 | -2.26 | 22.173.519,47 | 10:27 |
| ANHYT ANADOLU HAYAT EMEK. | 100,40 | -1.38 | 12.353.611,10 | 10:27 |
| ANSGR ANADOLU SIGORTA | 24,52 | -0.89 | 2.920.612,36 | 10:26 |
| ARASE DOGU ARAS ENERJI | 98,10 | -0.10 | 5.227.243,20 | 10:26 |
| ARCLK ARCELIK | 81,85 | -0.37 | 13.113.551,70 | 10:27 |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 67,20 | -1.32 | 61.302.709,90 | 10:27 |
| ARENA ARENA BILGISAYAR | 15,41 | -1.47 | 2.656.620,63 | 10:26 |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 13,26 | -0.90 | 3.578.252,01 | 10:26 |
| ARMGD ARMADA GIDA | 127,30 | 9.93 | 132.091.673,80 | 10:27 |
| ARSAN ARSAN HOLDING | 3,52 | -0.56 | 3.574.453,08 | 10:26 |
| ARTMS ARTEMIS HALI | 33,76 | -1.46 | 2.643.466,12 | 10:26 |
| ARZUM ARZUM EV ALETLERI | 1,20 | -0 | 778.437,03 | 10:27 |
| ASELS ASELSAN | 368,25 | -0.87 | 3.100.639.951,25 | 10:27 |
| ASGYO ASCE GMYO | 9,97 | 0.10 | 1.982.091,88 | 10:26 |
| ASTOR ASTOR ENERJI | 184,50 | -6.82 | 2.492.463.474,40 | 10:27 |
| ASUZU ANADOLU ISUZU | 42,70 | 0.23 | 468.207,80 | 10:26 |
| ATAGY ATA GMYO | 8,46 | -3.64 | 148.437,10 | 10:27 |
| ATAKP ATAKEY PATATES | 32,80 | -0.06 | 992.257,86 | 10:26 |
| ATATP ATP YAZILIM | 242,70 | -2.73 | 17.857.538,60 | 10:27 |
| ATATR ATA TURIZM | 5,76 | 3.04 | 40.926.193,37 | 10:27 |
| ATEKS AKIN TEKSTIL | 89,10 | -0 | 376.893,00 | 09:55 |
| ATLAS ATLAS YAT. ORT. | 5,30 | -1.67 | 1.092.843,47 | 10:26 |
| ATSYH ATLANTIS YATIRIM HOLDING | 88,00 | 5.01 | 20.240,00 | 09:55 |
| AVGYO AVRASYA GMYO | 16,57 | -1.19 | 570.728,79 | 10:25 |
| AVHOL AVRUPA YATIRIM HOLDING | 26,30 | -0 | 2.234.661,40 | 10:27 |
| AVOD A.V.O.D GIDA VE TARIM | 2,98 | 0.34 | 1.277.989,39 | 10:27 |
| AVPGY AVRUPAKENT GMYO | 51,05 | -1.35 | 2.138.947,50 | 10:26 |
| AVTUR AVRASYA PETROL VE TUR. | 9,61 | -0.72 | 40.442,36 | 10:23 |
| AYCES ALTINYUNUS CESME | 366,50 | -0.34 | 2.201.283,50 | 10:27 |
| AYDEM AYDEM ENERJI | 24,36 | -1.62 | 3.046.302,58 | 10:27 |
| AYEN AYEN ENERJI | 26,14 | -1.06 | 295.633,86 | 10:25 |
| AYES AYES CELIK HASIR VE CIT | 8,00 | -0 | 164.096,00 | 09:55 |
| AYGAZ AYGAZ | 288,25 | -3.03 | 36.593.962,00 | 10:27 |
| AZTEK AZTEK TEKNOLOJI | 3,26 | 1.24 | 1.876.631,14 | 10:27 |
| BAGFS BAGFAS | 22,70 | -0.44 | 568.899,78 | 10:26 |
| BAHKM BAHADIR KIMYA | 170,90 | -0.81 | 112.427.178,00 | 10:27 |
| BAKAB BAK AMBALAJ | 32,30 | 1.38 | 350.404,42 | 10:27 |
| BALAT BALATACILAR BALATACILIK | 58,05 | -0 | 447.217,20 | 09:55 |
| BALSU BALSU GIDA | 8,78 | -2.34 | 87.566.348,05 | 10:27 |
| BANVT BANVIT | 132,60 | -0.90 | 475.853,70 | 10:26 |
| BARMA BAREM AMBALAJ | 5,75 | -0 | 74.853,50 | 09:55 |
| BASCM BASTAS BASKENT CIMENTO | 11,90 | -0 | 43.173,20 | 09:55 |
| BASGZ BASKENT DOGALGAZ GMYO | 40,76 | 0.49 | 772.291,82 | 10:26 |
| BAYRK BAYRAK TABAN SANAYI | 2,77 | -1.07 | 827.927,24 | 10:25 |
| BEGYO BATI EGE GMYO | 2,63 | -0 | 464.637,23 | 10:26 |
| BERA BERA HOLDING | 12,33 | -1.12 | 10.091.101,91 | 10:27 |
| BESLR BESLER GIDA | 11,02 | -0 | 751.980,82 | 10:26 |
| BESTE BEST BRANDS ENERJI | 21,14 | 3.22 | 26.473.963,78 | 10:27 |
| BETAE BETA ENERJI VE TEKNOLOJI | 59,75 | -0.67 | 66.403.195,90 | 10:27 |
| BEYAZ BEYAZ FILO | 17,24 | 1.06 | 1.347.006,57 | 10:27 |
| BFREN BOSCH FREN SISTEMLERI | 109,50 | -0.82 | 803.517,90 | 10:27 |
| BIENY BIEN YAPI URUNLERI | 14,71 | -0.68 | 1.518.139,28 | 10:26 |
| BIGCH BUYUK SEFLER BIGCHEFS | 3,78 | 0.53 | 954.539,62 | 10:27 |
| BIGEN BIRLESIM GRUP ENERJI | 32,44 | -9.99 | 26.925,20 | 10:25 |
| BIGTK BIG MEDYA TEKNOLOJI | 66,65 | -5.26 | 41.720.053,65 | 10:27 |
| BIMAS BIM MAGAZALAR | 410,50 | -0.73 | 436.107.281,75 | 10:27 |
| BINBN BIN ULASIM TEKNOLOJILERI | 48,58 | 3.10 | 24.734.141,38 | 10:27 |
| BINHO 1000 YATIRIMLAR HOL. | 6,21 | 0.49 | 19.707.970,97 | 10:27 |
| BIOEN BIOTREND CEVRE VE ENERJI | 10,19 | -1.16 | 4.556.095,84 | 10:27 |
| BIZIM BIZIM MAGAZALARI | 19,47 | -0.51 | 155.672,77 | 10:27 |
| BJKAS BESIKTAS FUTBOL YAT. | 1,58 | -0 | 20.207.087,34 | 10:27 |
| BKRGY BAKIRCI GMYO | 5,47 | 1.48 | 11.349.516,55 | 10:27 |
| BLCYT BILICI YATIRIM | 1,81 | -0 | 4.791.850,94 | 10:27 |
| BLUME BLUME METAL KIMYA | 34,64 | -1.98 | 3.428.431,20 | 10:27 |
| BMSCH BMS CELIK HASIR | 9,40 | 0.21 | 519.789,90 | 10:26 |
| BMSTL BMS BIRLESIK METAL | 37,90 | -2.42 | 10.560.537,30 | 10:27 |
| BNTAS BANTAS AMBALAJ | 5,52 | -0.54 | 979.570,21 | 10:26 |
| BOBET BOGAZICI BETON SANAYI | 15,98 | 0.06 | 1.489.115,97 | 10:27 |
| BORLS BORLEASE OTOMOTIV | 1,60 | -0 | 5.220.268,54 | 10:27 |
| BORSK BOR SEKER | 5,52 | -0.36 | 1.534.517,26 | 10:26 |
| BOSSA BOSSA | 5,76 | -2.04 | 740.569,62 | 10:27 |
| BRISA BRISA | 72,50 | -0.41 | 998.238,10 | 10:27 |
| BRKO BIRKO MENSUCAT | 6,60 | -4.21 | 30.478,80 | 09:55 |
| BRKSN BERKOSAN YALITIM | 6,17 | 0.16 | 287.201,77 | 10:27 |
| BRKVY BIRIKIM VARLIK YONETIM | 53,55 | 0.56 | 1.065.891,45 | 10:25 |
| BRLSM BIRLESIM MUHENDISLIK | 10,73 | -0.65 | 7.187.373,43 | 10:27 |
| BRMEN BIRLIK MENSUCAT | 7,72 | -0 | 2.316,00 | 09:55 |
| BRSAN BORUSAN BORU SANAYI | 692,50 | 0.07 | 183.294.046,00 | 10:27 |
| BRYAT BORUSAN YAT. PAZ. | 1.494,00 | -0.60 | 8.431.671,00 | 10:26 |
| BSOKE BATICIM CIMENTO | 5,60 | 1.45 | 29.136.336,85 | 10:27 |
| BTCIM BATICIM BATI ANADOLU | 1,94 | -2.51 | 69.996.979,03 | 10:27 |
| BUCIM BURSA CIMENTO | 5,02 | -0.59 | 980.951,13 | 10:27 |
| BULGS BULLS GSYO | 13,03 | 9.96 | 32.604.954,65 | 10:27 |
| BURCE BURCELIK | 27,44 | 2.85 | 15.089.843,80 | 10:27 |
| BURVA BURCELIK VANA | 488,25 | 9.97 | 6.820.611,25 | 10:27 |
| BVSAN BULBULOGLU VINC | 74,10 | 0.07 | 5.745.506,10 | 10:26 |
| BYDNR BAYDONER RESTORANLARI | 20,02 | -1.57 | 1.208.578,05 | 10:27 |
| CANTE CAN2 TERMIK | 1,07 | -0.93 | 31.495.133,63 | 10:27 |
| CASA CASA EMTIA PETROL | 46,54 | -0.30 | 59.943,52 | 09:55 |
| CATES CATES ELEKTRIK | 30,68 | -1.86 | 5.078.253,40 | 10:27 |
| CCOLA COCA COLA ICECEK | 80,75 | 0.75 | 76.727.384,30 | 10:27 |
| CELHA CELIK HALAT | 29,32 | 1.81 | 9.129.165,62 | 10:27 |
| CEMAS CEMAS DOKUM | 3,20 | 1.91 | 5.319.603,67 | 10:27 |
| CEMTS CEMTAS | 7,88 | -1.13 | 1.405.056,59 | 10:27 |
| CEMZY CEM ZEYTIN | 5,40 | -1.64 | 10.859.874,26 | 10:27 |
| CEOEM CEO EVENT MEDYA | 19,63 | 2.35 | 6.432.027,34 | 10:27 |
| CGCAM CAGDAS CAM | 21,16 | -0.47 | 5.218.092,44 | 10:27 |
| CIMSA CIMSA | 41,90 | -1.32 | 34.972.237,28 | 10:27 |
| CITAS CITLEKCI MAGAZACILIK GIDA | 117,70 | -3.37 | 85.730.459,40 | 10:27 |
| CLEBI CELEBI | 1.357,00 | -0.88 | 2.643.869,00 | 10:27 |
| CMBTN CIMBETON | 1.271,00 | -1.09 | 1.485.980,00 | 10:26 |
| CMENT CIMENTAS | 241,00 | -0.41 | 121.946,00 | 09:55 |
| CONSE CONSUS ENERJI | 1,69 | 0.60 | 605.379,63 | 10:26 |
| COSMO COSMOS YAT. HOLDING | 92,40 | 2.78 | 317.355,55 | 10:26 |
| CRDFA CREDITWEST FAKTORING | 10,65 | 9.91 | 1.298.085,90 | 10:25 |
| CRFSA CARREFOURSA | 199,70 | -1.24 | 25.572.917,30 | 10:27 |
| CUSAN CUHADAROGLU METAL | 18,98 | -1.40 | 1.115.359,45 | 10:27 |
| CVKMD CVK MADEN | 12,30 | -1.20 | 44.358.511,91 | 10:27 |
| CWENE CW ENERJI | 18,43 | -0.81 | 66.752.525,38 | 10:27 |
| DAGI DAGI GIYIM | 5,64 | 1.26 | 3.329.107,33 | 10:27 |
| DAPGM DAP GAYRIMENKUL | 3,14 | -0.32 | 28.744.841,25 | 10:27 |
| DARDL DARDANEL | 1,14 | -0.87 | 2.268.910,59 | 10:27 |
| DCTTR DCT TRADING DIS TICARET | 3,47 | -0.57 | 1.898.128,52 | 10:26 |
| DENGE DENGE HOLDING | 1,83 | -0.54 | 1.405.732,70 | 10:27 |
| DERHL DERLUKS YATIRIM HOLDING | 1,59 | -1.85 | 3.848.774,76 | 10:27 |
| DERIM DERIMOD | 26,70 | -0.22 | 195.338,78 | 10:26 |
| DESA DESA DERI | 8,88 | -0.67 | 1.287.978,33 | 10:27 |
| DESPC DESPEC BILGISAYAR | 30,72 | -0.84 | 527.220,60 | 10:26 |
| DEVA DEVA HOLDING | 89,45 | -0.11 | 2.808.625,15 | 10:26 |
| DGATE DATAGATE BILGISAYAR | 64,85 | -1.67 | 1.433.224,15 | 10:26 |
| DGGYO DOGUS GMYO | 29,02 | 0.21 | 259.715,50 | 10:26 |
| DGNMO DOGANLAR MOBILYA | 3,76 | -0.27 | 1.827.524,93 | 10:26 |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 19,07 | -5.41 | 121.628,46 | 09:55 |
| DITAS DITAS BDY | 9,33 | 2.08 | 4.352.916,88 | 10:27 |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,99 | 0.14 | 1.739.285,67 | 10:27 |
| DMRGD DMR UNLU MAMULLER | 8,10 | 4.79 | 37.950.668,15 | 10:27 |
| DMSAS DEMISAS DOKUM | 6,73 | 0.75 | 1.839.578,74 | 10:27 |
| DNISI DINAMIK ISI MAKINA YALITIM | 4,27 | 0.47 | 504.672,29 | 10:27 |
| DOAS DOGUS OTOMOTIV | 145,50 | -0.21 | 10.776.347,30 | 10:27 |
| DOCO DO-CO | 10.807,50 | 0.14 | 1.710.542,50 | 10:27 |
| DOFER DOFER YAPI MALZEMELERI | 22,22 | -0.63 | 1.331.509,40 | 10:26 |
| DOFRB DOF ROBOTIK | 75,10 | -1.18 | 29.651.971,05 | 10:27 |
| DOGUB DOGUSAN | 18,95 | 5.28 | 6.174.257,28 | 10:27 |
| DOHOL DOGAN HOLDING | 19,12 | -0.78 | 8.677.182,62 | 10:27 |
| DOKTA DOKTAS DOKUMCULUK | 15,77 | -2.41 | 190.580,60 | 10:27 |
| DSTKF DESTEK FINANS FAKTORING | 562,50 | -10.00 | 30.375,00 | 10:26 |
| DUNYH DUNYA HOLDING | 27,50 | 10.00 | 38.682.153,82 | 10:26 |
| DURDO DURAN DOGAN BASIM | 5,74 | 3.24 | 15.415.806,51 | 10:27 |
| DURKN DURUKAN SEKERLEME | 10,33 | -0.48 | 6.396.159,99 | 10:27 |
| DYOBY DYO BOYA | 10,42 | 0.10 | 589.378,06 | 10:26 |
| DZGYO DENIZ GMYO | 6,72 | 0.30 | 405.062,42 | 10:27 |
| EBEBK EBEBEK MAGAZACILIK | 80,30 | -0.86 | 1.248.805,15 | 10:27 |
| ECILC ECZACIBASI ILAC | 64,80 | -0.08 | 16.336.479,75 | 10:27 |
| ECOGR ECOGREEN ENERJI | 25,42 | -3.35 | 11.348.482,46 | 10:27 |
| ECZYT ECZACIBASI YATIRIM | 232,70 | -0.98 | 8.010.655,50 | 10:27 |
| EDATA E-DATA TEKNOLOJI | 3,96 | -5.94 | 14.916.853,12 | 10:26 |
| EDIP EDIP GAYRIMENKUL | 29,34 | -0.74 | 717.946,54 | 10:27 |
| EFOR EFOR YATIRIM | 13,98 | 0.50 | 28.410.435,40 | 10:27 |
| EGEEN EGE ENDUSTRI | 5.125,00 | 1.08 | 13.151.600,00 | 10:26 |
| EGEGY EGEYAPI AVRUPA GMYO | 16,51 | 0.36 | 11.349.728,62 | 10:27 |
| EGEPO NASMED EGEPOL | 6,36 | -0.47 | 9.054.362,29 | 10:27 |
| EGGUB EGE GUBRE | 100,30 | -0.89 | 5.387.680,85 | 10:25 |
| EGPRO EGE PROFIL | 33,90 | -1.34 | 3.546.608,66 | 10:27 |
| EGSER EGE SERAMIK | 2,63 | -0.38 | 37.909,48 | 10:23 |
| EKDMR EKINCILER DEMIR CELIK | 28,52 | 0.42 | 13.667.749,18 | 10:27 |
| EKGYO EMLAK KONUT GMYO | 19,73 | -0.90 | 182.946.807,98 | 10:27 |
| EKIM EKIM TURIZM | 15,48 | 9.79 | 139.539.221,37 | 10:27 |
| EKIZ EKIZ KIMYA | 51,50 | -0 | 82.915,00 | 09:55 |
| EKOS EKOS TEKNOLOJI | 3,48 | -0 | 1.395.739,56 | 10:26 |
| EKSUN EKSUN GIDA | 4,71 | 4.43 | 4.586.302,69 | 10:27 |
| ELITE ELITE NATUREL ORGANIK GIDA | 19,98 | 0.40 | 689.594,18 | 10:26 |
| EMKEL EMEK ELEKTRIK | 7,44 | -0.80 | 2.214.586,03 | 10:27 |
| EMNIS EMINIS AMBALAJ | 133,80 | -0.15 | 402.202,80 | 09:55 |
| EMPAE EMPA ELEKTRONIK | 45,90 | -1.67 | 18.664.400,26 | 10:27 |
| ENDAE ENDA ENERJI HOLDING | 13,29 | -0.67 | 2.244.896,28 | 10:27 |
| ENERY ENERYA ENERJI | 13,78 | -0.07 | 73.893.637,75 | 10:27 |
| ENJSA ENERJISA ENERJI | 111,70 | -0.71 | 33.561.734,50 | 10:27 |
| ENKAI ENKA INSAAT | 84,00 | -1.00 | 77.966.156,60 | 10:27 |
| ENPRA ENPARA BANK | 44,02 | -0 | 266.144,92 | 09:55 |
| ENSRI ENSARI SINAI YATIRIMLAR | 3,03 | 1.00 | 6.667.149,76 | 10:27 |
| ENTRA IC ENTERRA YEN. ENERJI | 4,22 | -0 | 3.135.934,25 | 10:27 |
| EPLAS EGEPLAST | 5,47 | 1.30 | 4.701.685,73 | 10:27 |
| ERBOS ERBOSAN | 117,60 | -0.42 | 842.047,60 | 10:25 |
| ERCB ERCIYAS CELIK BORU | 35,84 | -0.06 | 1.824.576,60 | 10:26 |
| EREGL EREGLI DEMIR CELIK | 36,80 | -2.23 | 848.911.093,00 | 10:27 |
| ERSU ERSU GIDA | 15,94 | 6.34 | 3.022.578,64 | 10:27 |
| ESCAR ESCAR FILO | 15,08 | 2.59 | 4.658.083,85 | 10:27 |
| ESCOM ESCORT TEKNOLOJI | 4,47 | -2.40 | 6.517.155,39 | 10:27 |
| ESEN ESENBOGA ELEKTRIK | 2,54 | -0 | 2.558.748,82 | 10:27 |
| ETILR ETILER GIDA | 7,55 | -0.40 | 6.989.174,02 | 10:27 |
| ETYAT EURO TREND YAT. ORT. | 9,55 | 0.21 | 533.368,76 | 10:27 |
| EUHOL EURO YATIRIM HOLDING | 8,70 | 3.08 | 182.847,90 | 09:55 |
| EUKYO EURO KAPITAL YAT. ORT. | 9,31 | -1.38 | 232.255,64 | 10:25 |
| EUPWR EUROPOWER ENERJI | 52,10 | -1.70 | 71.674.236,85 | 10:27 |
| EUREN EUROPEN ENDUSTRI | 2,86 | -0.35 | 6.278.653,17 | 10:26 |
| EUYO EURO YAT. ORT. | 4,35 | -1.36 | 2.552.315,96 | 10:27 |
| EYGYO EYG GMYO | 1,93 | 1.05 | 1.071.631,02 | 10:25 |
| FADE FADE GIDA | 12,02 | 0.67 | 1.119.890,24 | 10:26 |
| FENER FENERBAHCE FUTBOL | 2,41 | -0.82 | 18.545.606,66 | 10:27 |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 11,90 | -0.42 | 1.346.975,60 | 10:25 |
| FMIZP F-M IZMIT PISTON | 270,75 | -1.01 | 2.048.690,75 | 10:27 |
| FONET FONET BILGI TEKNOLOJILERI | 4,27 | -0.93 | 6.142.225,38 | 10:27 |
| FORMT FORMET METAL VE CAM | 0,99 | 1.02 | 1.436.644,73 | 10:27 |
| FORTE FORTE BILGI ILETISIM | 105,20 | 1.15 | 8.738.933,20 | 10:26 |
| FRIGO FRIGO PAK GIDA | 2,05 | 6.22 | 19.058.024,09 | 10:27 |
| FRMPL FORMUL PLASTIK VE METAL | 24,16 | 0.33 | 1.118.040,02 | 10:26 |
| FROTO FORD OTOSAN | 74,80 | 0.34 | 174.896.264,05 | 10:27 |
| FZLGY FUZUL GMYO | 5,29 | -1.49 | 12.580.456,55 | 10:27 |
| GARAN GARANTI BANKASI | 130,40 | -0 | 353.752.155,60 | 10:27 |
| GARFA GARANTI FAKTORING | 22,78 | -0.18 | 945.903,02 | 10:25 |
| GATEG GATE GROUP TEKNOLOJI | 103,70 | -9.98 | 695.723,30 | 09:55 |
| GEDIK GEDIK Y. MEN. DEG. | 5,06 | 1.20 | 3.119.334,67 | 10:27 |
| GEDZA GEDIZ AMBALAJ | 22,56 | -0.18 | 397.695,02 | 10:26 |
| GENIL GEN ILAC | 4,30 | -9.85 | 28.589.504,60 | 10:27 |
| GENKM GENTAS KIMYA | 7,72 | 1.58 | 14.926.089,41 | 10:27 |
| GENTS GENTAS | 4,33 | 5.10 | 22.444.889,07 | 10:27 |
| GEREL GERSAN ELEKTRIK | 18,81 | 5.08 | 91.224.852,84 | 10:27 |
| GESAN GIRISIM ELEKTRIK SANAYI | 42,06 | -1.45 | 42.897.828,02 | 10:27 |
| GIPTA GIPTA OFIS KIRTASIYE | 28,26 | 1.15 | 10.003.346,00 | 10:27 |
| GLBMD GLOBAL MEN. DEG. | 10,89 | 2.16 | 325.552,85 | 10:19 |
| GLCVY GELECEK VARLIK YONETIMI | 40,54 | -0.54 | 351.776,32 | 10:26 |
| GLRMK GULERMAK AGIR SANAYI | 138,90 | -0.79 | 68.799.811,00 | 10:27 |
| GLRYH GULER YAT. HOLDING | 1,84 | 1.66 | 1.371.996,61 | 10:27 |
| GLYHO GLOBAL YAT. HOLDING | 16,60 | -0.60 | 2.198.461,03 | 10:27 |
| GMTAS GIMAT MAGAZACILIK | 46,08 | -2.00 | 22.344.008,42 | 10:27 |
| GOKNR GOKNUR GIDA | 14,72 | 0.68 | 2.454.077,45 | 10:26 |
| GOLDA GOLDA GIDA | 8,94 | -0 | 12.916.620,37 | 10:27 |
| GOLTS GOLTAS CIMENTO | 259,25 | -0.58 | 1.990.600,00 | 10:27 |
| GOODY GOOD-YEAR | 2,18 | -0.46 | 1.402.204,49 | 10:26 |
| GOZDE GOZDE GIRISIM | 19,29 | -0.36 | 553.287,34 | 10:26 |
| GRNYO GARANTI YAT. ORT. | 9,22 | 9.89 | 1.782.241,18 | 10:25 |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 271,75 | -1.00 | 7.235.645,25 | 10:27 |
| GRTHO GRAINTURK HOLDING | 109,80 | 1.20 | 25.433.628,90 | 10:27 |
| GSDDE GSD DENIZCILIK | 11,95 | 0.17 | 1.416.330,72 | 10:26 |
| GSDHO GSD HOLDING | 4,06 | -0.25 | 2.003.004,44 | 10:25 |
| GSRAY GALATASARAY SPORTIF | 0,81 | 1.25 | 2.200.377,39 | 10:27 |
| GUBRF GUBRE FABRIK. | 412,25 | -0.90 | 137.263.221,25 | 10:27 |
| GUNDG GUNDOGDU GIDA | 151,70 | -9.97 | 51.426,30 | 10:26 |
| GWIND GALATA WIND ENERJI | 20,34 | -0.10 | 5.544.825,24 | 10:27 |
| GZNMI GEZINOMI SEYAHAT | 30,86 | -0.06 | 3.904.289,78 | 10:27 |
| HALKB T. HALK BANKASI | 45,02 | 0.54 | 228.935.319,16 | 10:27 |
| HATEK HATAY TEKSTIL | 7,88 | -2.11 | 447.734,75 | 10:26 |
| HATSN HATSAN GEMI | 31,24 | 0.45 | 10.246.738,88 | 10:27 |
| HDFGS HEDEF GIRISIM | 1,09 | 9.00 | 67.317.798,20 | 10:27 |
| HEDEF HEDEF HOLDING | 10,32 | 9.90 | 13.295.544,96 | 10:26 |
| HEKTS HEKTAS | 2,16 | -0 | 44.510.288,56 | 10:27 |
| HKTM HIDROPAR HAREKET KONTROL | 11,54 | 5.87 | 20.188.683,26 | 10:27 |
| HLGYO HALK GMYO | 4,23 | -0.70 | 6.702.326,67 | 10:27 |
| HOROZ HOROZ LOJISTIK | 45,18 | 0.40 | 9.001.787,00 | 10:27 |
| HRKET HAREKET PROJE TASIMACILIGI | 8,37 | -0.36 | 13.800.080,30 | 10:27 |
| HTTBT HITIT BILGISAYAR | 34,74 | 0.40 | 2.577.017,22 | 10:27 |
| HUBVC HUB GIRISIM | 1,53 | 0.66 | 55.362,06 | 10:26 |
| HUNER HUN YENILENEBILIR ENERJI | 4,38 | 1.15 | 43.481.724,30 | 10:27 |
| HURGZ HURRIYET GZT. | 5,17 | 0.78 | 1.739.683,68 | 10:27 |
| ICBCT ICBC TURKEY BANK | 15,46 | -0.45 | 1.171.202,31 | 10:26 |
| ICUGS ICU GIRISIM | 1,17 | 3.54 | 13.634.737,26 | 10:27 |
| IDGYO IDEALIST GMYO | 2,08 | -0.95 | 484.398,90 | 10:25 |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 47,58 | -9.97 | 263.069,82 | 10:24 |
| IHAAS IHLAS HABER AJANSI | 16,46 | 0.49 | 5.741.107,78 | 10:27 |
| IHEVA IHLAS EV ALETLERI | 1,65 | -0 | 115.030,06 | 10:26 |
| IHGZT IHLAS GAZETECILIK | 0,96 | -0 | 1.742.322,23 | 10:26 |
| IHLAS IHLAS HOLDING | 0,88 | -1.12 | 4.605.146,17 | 10:27 |
| IHLGM IHLAS GAYRIMENKUL | 1,19 | -0.83 | 1.603.776,37 | 10:27 |
| IHYAY IHLAS YAYIN HOLDING | 1,02 | -1.92 | 522.932,27 | 10:27 |
| IMASM IMAS MAKINA | 1,62 | 0.62 | 3.408.664,58 | 10:26 |
| INDES INDEKS BILGISAYAR | 11,59 | -0.26 | 3.665.859,02 | 10:26 |
| INFO INFO YATIRIM | 1,15 | 9.52 | 1.842.489,75 | 10:27 |
| INGRM INGRAM BILISIM | 306,75 | -1.05 | 888.568,00 | 10:26 |
| INTEK INNOSA TEKNOLOJI | 178,00 | -0 | 81.524,00 | 09:55 |
| INTEM INTEMA | 198,00 | -0.95 | 233.300,00 | 10:26 |
| INTET INTETRA TEKNOLOJI | 52,60 | -0.09 | 54.669.164,95 | 10:27 |
| INVEO INVEO YATIRIM HOLDING | 5,56 | -0.18 | 1.668.070,95 | 10:27 |
| INVES INVESTCO HOLDING | 708,50 | 0.35 | 4.257.003,00 | 10:27 |
| ISATR IS BANKASI (A) | 0,00 | -0 | 0,00 | 18:10 |
| ISBIR ISBIR HOLDING | 63,00 | 3.19 | 225.288,00 | 09:55 |
| ISBTR IS BANKASI (B) | 0,00 | -0 | 0,00 | 18:10 |
| ISCTR IS BANKASI (C) | 12,85 | -0.16 | 445.059.189,90 | 10:27 |
| ISDMR ISKENDERUN DEMIR CELIK | 61,75 | -4.71 | 30.636.096,00 | 10:27 |
| ISFIN IS FIN.KIR. | 17,22 | -0.23 | 1.410.680,18 | 10:27 |
| ISGSY IS GIRISIM | 12,73 | -0.78 | 5.203.358,02 | 10:27 |
| ISGYO IS GMYO | 23,32 | -0.60 | 995.144,12 | 10:26 |
| ISKPL ISIK PLASTIK | 3,82 | 4.66 | 52.809.290,51 | 10:27 |
| ISKUR IS BANKASI (KUR.) | 0,00 | -0 | 0,00 | 18:10 |
| ISMEN IS Y. MEN. DEG. | 30,72 | -0.26 | 16.438.812,86 | 10:27 |
| ISSEN ISBIR SENTETIK DOKUMA | 5,57 | -0.89 | 363.035,37 | 10:26 |
| ISVEA ISVEA SERAMIK VE BANYO | 20,72 | -7.17 | 82.169.566,48 | 10:27 |
| ISYAT IS YAT. ORT. | 6,70 | -0.30 | 281.383,47 | 10:27 |
| IZENR IZDEMIR ENERJI | 3,90 | -1.02 | 5.416.206,76 | 10:27 |
| IZFAS IZMIR FIRCA | 10,53 | -10.00 | 1.397.752,20 | 10:27 |
| IZINV IZ YATIRIM HOLDING | 31,64 | 0.83 | 1.296.232,02 | 10:27 |
| IZMDC IZMIR DEMIR CELIK | 6,73 | -2.46 | 6.924.780,51 | 10:27 |
| JANTS JANTSA JANT SANAYI | 13,40 | -0 | 1.812.144,97 | 10:27 |
| KAPLM KAPLAMIN | 137,90 | 2.15 | 11.921.678,40 | 10:27 |
| KARCL KARDEMIR CELIK | 48,20 | -9.99 | 822.147,40 | 10:26 |
| KAREL KAREL ELEKTRONIK | 6,22 | 0.65 | 2.713.957,48 | 10:27 |
| KARSN KARSAN OTOMOTIV | 9,09 | -0.55 | 6.270.703,07 | 10:27 |
| KARTN KARTONSAN | 89,40 | 7.71 | 34.681.149,95 | 10:27 |
| KATMR KATMERCILER EKIPMAN | 1,54 | -0 | 9.602.361,93 | 10:27 |
| KAYSE KAYSERI SEKER FABRIKASI | 3,12 | -0.95 | 2.591.544,82 | 10:27 |
| KBORU KUZEY BORU | 12,14 | 0.17 | 7.960.874,15 | 10:27 |
| KCAER KOCAER CELIK | 10,48 | -0.38 | 14.671.149,89 | 10:27 |
| KCHOL KOC HOLDING | 215,50 | 0.28 | 709.249.263,00 | 10:27 |
| KENT KENT GIDA | 292,00 | 1.39 | 98.112,00 | 09:55 |
| KERVN KERVANSARAY YAT. HOLDING | 7,08 | -9.92 | 707.971,68 | 09:55 |
| KFEIN KAFEIN YAZILIM | 6,26 | 1.46 | 2.112.994,75 | 10:27 |
| KGYO KORAY GMYO | 8,80 | 0.11 | 13.250.977,85 | 10:27 |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 10,98 | 0.18 | 153.551,84 | 10:26 |
| KLGYO KILER GMYO | 4,26 | 0.24 | 4.722.675,38 | 10:27 |
| KLKIM KALEKIM KIMYEVI MADDELER | 22,64 | -0.53 | 1.519.877,38 | 10:26 |
| KLMSN KLIMASAN KLIMA | 21,88 | 0.18 | 522.934,18 | 10:26 |
| KLNMA T. KALKINMA BANK. | 7,54 | -0.13 | 186.675,32 | 09:55 |
| KLRHO KILER HOLDING | 13,49 | 8.88 | 189.488.103,29 | 10:27 |
| KLSER KALESERAMIK | 19,06 | -0.47 | 734.905,08 | 10:27 |
| KLSYN KOLEKSIYON MOBILYA | 14,53 | -1.82 | 11.118.518,86 | 10:27 |
| KLYPV KALYON GUNES TEKNOLOJILERI | 54,20 | -0.09 | 5.590.416,65 | 10:27 |
| KMPUR KIMTEKS POLIURETAN | 14,37 | -1.51 | 1.236.283,19 | 10:27 |
| KNFRT KONFRUT TARIM | 11,64 | -0.68 | 7.762.544,28 | 10:27 |
| KOCMT KOC METALURJI | 2,98 | 4.20 | 62.797.068,33 | 10:27 |
| KONKA KONYA KAGIT | 9,32 | 3.44 | 23.950.091,74 | 10:27 |
| KONTR KONTROLMATIK TEKNOLOJI | 2,14 | -2.73 | 775.058,78 | 09:55 |
| KONYA KONYA CIMENTO | 3.527,50 | -0.42 | 2.428.010,00 | 10:26 |
| KOPOL KOZA POLYESTER | 3,17 | -0.31 | 1.874.811,74 | 10:24 |
| KORDS KORDSA TEKNIK TEKSTIL | 3,10 | 0.65 | 5.215.334,94 | 10:27 |
| KOTON KOTON MAGAZACILIK | 10,03 | -1.08 | 1.036.561,81 | 10:27 |
| KPEKS KAPEKS KIMYA | 53,15 | 7.90 | 201.417.007,90 | 10:27 |
| KRDMA KARDEMIR (A) | 40,56 | -4.61 | 60.311.848,58 | 10:26 |
| KRDMB KARDEMIR (B) | 71,95 | -0.35 | 126.113.701,65 | 10:21 |
| KRDMD KARDEMIR (D) | 43,74 | -2.84 | 338.275.084,18 | 10:27 |
| KRGYO KORFEZ GMYO | 3,29 | 0.92 | 11.045.651,21 | 10:27 |
| KRONT KRON TEKNOLOJI | 20,64 | -0.19 | 592.649,32 | 10:27 |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 11,78 | -0.34 | 2.177.187,12 | 10:27 |
| KRSTL KRISTAL KOLA | 7,78 | 0.26 | 881.550,88 | 10:27 |
| KRTEK KARSU TEKSTIL | 6,06 | 1.34 | 510.905,13 | 10:27 |
| KRVGD KERVAN GIDA | 2,15 | -0.46 | 682.804,38 | 10:25 |
| KSTUR KUSTUR KUSADASI TURIZM | 2.087,00 | -0 | 150.264,00 | 09:55 |
| KTLEV KATILIMEVIM TAS. FIN. | 7,77 | -4.78 | 328.487.706,44 | 10:27 |
| KTSKR KUTAHYA SEKER FABRIKASI | 65,30 | 1.01 | 1.503.966,55 | 10:27 |
| KUTPO KUTAHYA PORSELEN | 66,50 | -0.30 | 763.110,85 | 10:26 |
| KUVVA KUVVA GIDA | 77,20 | 7.15 | 3.420.520,35 | 10:27 |
| KUYAS KUYAS YATIRIM | 17,62 | -9.96 | 1.705.404,56 | 10:26 |
| KZBGY KIZILBUK GYO | 1,42 | -0 | 2.567.335,68 | 10:27 |
| KZGYO KUZUGRUP GMYO | 16,53 | 3.18 | 9.551.871,38 | 10:27 |
| LIDER LDR TURIZM | 7,79 | 0.65 | 51.487.098,59 | 10:27 |
| LIDFA LIDER FAKTORING | 1,54 | -1.28 | 1.005.157,81 | 10:26 |
| LILAK LILA KAGIT | 23,78 | -0.34 | 2.780.095,00 | 10:26 |
| LINK LINK BILGISAYAR | 3,73 | -0.27 | 2.895.019,56 | 10:27 |
| LKMNH LOKMAN HEKIM SAGLIK | 11,35 | 0.09 | 735.369,64 | 10:27 |
| LMKDC LIMAK DOGU ANADOLU | 24,00 | 0.42 | 7.876.714,64 | 10:27 |
| LOGO LOGO YAZILIM | 148,70 | 1.16 | 13.156.888,30 | 10:27 |
| LRSHO LORAS HOLDING | 1,89 | 1.07 | 1.674.152,19 | 10:27 |
| LUKSK LUKS KADIFE | 64,70 | -0.46 | 373.823,65 | 10:20 |
| LXGYO LUXERA GMYO | 7,61 | -1.04 | 2.544.611,12 | 10:27 |
| LYDHO LYDIA HOLDING | 47,20 | 9.97 | 16.837.056,04 | 10:27 |
| LYDYE LYDIA YESIL ENERJI | 5.182,50 | 9.97 | 17.436.300,00 | 10:24 |
| MAALT MARMARIS ALTINYUNUS | 858,00 | -0.23 | 2.199.758,00 | 10:27 |
| MACKO MACKOLIK INTERNET HIZMETLERI | 24,24 | -1.06 | 1.438.827,36 | 10:26 |
| MAGEN MARGUN ENERJI | 7,73 | -9.91 | 95.583.753,54 | 10:27 |
| MAKIM MAKIM MAKINE | 14,04 | -0.28 | 6.298.399,35 | 10:27 |
| MAKTK MAKINA TAKIM | 6,70 | -0.30 | 1.464.382,61 | 10:24 |
| MANAS MANAS ENERJI YONETIMI | 6,93 | -9.88 | 332.646,93 | 10:26 |
| MARBL TUREKS TURUNC MADENCILIK | 8,95 | -0.44 | 1.081.085,10 | 10:26 |
| MARMR MARMARA HOLDING | 1,48 | 0.68 | 10.433.508,13 | 10:27 |
| MARTI MARTI OTEL | 1,40 | 9.38 | 22.057.494,76 | 10:26 |
| MASFN MASFEN ENERJI | 37,36 | 0.70 | 11.025.198,34 | 10:27 |
| MAVI MAVI GIYIM | 37,96 | -0.63 | 29.231.403,22 | 10:27 |
| MCARD METROPAL KURUMSAL HIZMETLER | 96,75 | -1.48 | 20.027.071,50 | 10:27 |
| MEDTR MEDITERA TIBBI MALZEME | 18,69 | -0.95 | 581.063,43 | 10:25 |
| MEGAP MEGA POLIETILEN | 1,26 | 5.00 | 98.557,20 | 09:55 |
| MEGMT MEGA METAL | 3,84 | -3.52 | 21.166.071,52 | 10:26 |
| MEKAG MEKA GLOBAL MAKINE | 2,06 | 0.49 | 1.495.489,68 | 10:26 |
| MEPET METRO PETROL VE TESISLERI | 23,02 | -0.78 | 4.096.479,16 | 10:27 |
| MERCN MERCAN KIMYA | 11,16 | 2.20 | 12.363.419,83 | 10:27 |
| MERIT MERIT TURIZM | 14,01 | -0.21 | 1.457.035,15 | 10:27 |
| MERKO MERKO GIDA | 0,97 | 1.04 | 1.241.181,61 | 10:27 |
| METEN METGUN ENERJI | 20,42 | 1.59 | 32.089.470,54 | 10:27 |
| METRO METRO HOLDING | 7,79 | -0.76 | 2.537.396,14 | 10:27 |
| MEYSU MEYSU GIDA | 8,39 | 0.48 | 7.417.910,47 | 10:27 |
| MGROS MIGROS TICARET | 516,50 | -0.19 | 101.531.611,50 | 10:27 |
| MHRGY MHR GMYO | 1,80 | -0 | 1.288.600,92 | 10:27 |
| MIATK MIA TEKNOLOJI | 29,20 | 6.18 | 367.086.420,82 | 10:27 |
| MMCAS MMC SAN. VE TIC. YAT. | 16,16 | 1.25 | 8.484,00 | 09:55 |
| MNDRS MENDERES TEKSTIL | 9,29 | -0.11 | 980.070,98 | 10:27 |
| MNDTR MONDI TURKEY | 4,12 | -0.24 | 50.271,52 | 10:27 |
| MOBTL MOBILTEL ILETISIM | 10,09 | 0.30 | 1.321.415,70 | 10:26 |
| MOGAN MOGAN ENERJI | 9,43 | -0.95 | 7.168.484,73 | 10:27 |
| MOPAS MOPAS MARKETCILIK | 18,95 | -0.16 | 1.634.164,02 | 10:26 |
| MPARK MLP SAGLIK | 430,25 | -0.86 | 29.076.538,00 | 10:27 |
| MRGYO MARTI GMYO | 1,45 | 7.41 | 99.169.990,62 | 10:27 |
| MRSHL MARSHALL | 1.303,00 | -0.23 | 3.552.847,00 | 10:26 |
| MSGYO MISTRAL GMYO | 5,04 | 0.20 | 561.375,38 | 10:24 |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 22,04 | 0.64 | 996.602,46 | 10:26 |
| MTRYO METRO YAT. ORT. | 7,97 | -0.38 | 184.339,91 | 10:24 |
| MZHLD MAZHAR ZORLU HOLDING | 4,19 | -0.71 | 51.732,32 | 10:27 |
| NATEN NATUREL ENERJI | 4,01 | -0.50 | 1.570.985,55 | 10:27 |
| NETAS NETAS TELEKOM. | 81,10 | -1.10 | 3.748.516,70 | 10:26 |
| NETCD NETCAD YAZILIM | 87,35 | -0.91 | 32.053.596,20 | 10:27 |
| NETGL NET GLOBAL ENDUSTRIYEL YAT. | 12,80 | -1.77 | 53.311.872,52 | 10:27 |
| NIBAS NIGBAS NIGDE BETON | 2,92 | -2.01 | 5.412.797,07 | 10:27 |
| NTGAZ NATURELGAZ | 11,02 | -0.36 | 2.866.111,46 | 10:27 |
| NTHOL NET HOLDING | 37,48 | 0.27 | 2.562.192,54 | 10:27 |
| NUGYO NUROL GMYO | 7,42 | -0.40 | 362.335,82 | 10:25 |
| NUHCM NUH CIMENTO | 211,70 | -0.84 | 404.661,10 | 10:26 |
| OBAMS OBA MAKARNACILIK | 4,61 | -1.07 | 9.621.671,98 | 10:27 |
| OBASE OBASE BILGISAYAR | 26,22 | -1.65 | 823.510,82 | 10:26 |
| ODAS ODAS ELEKTRIK | 6,01 | -0.83 | 22.223.666,68 | 10:27 |
| ODINE ODINE TEKNOLOJI | 131,10 | -9.96 | 239.257,50 | 10:26 |
| OFSYM OFIS YEM GIDA | 56,75 | -0.53 | 3.560.133,90 | 10:27 |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 96,35 | 0.73 | 23.793.107,80 | 10:27 |
| ONRYT ONUR TEKNOLOJI | 9,85 | -0.91 | 2.039.211,75 | 10:27 |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 2,50 | -0.40 | 783.240,28 | 10:26 |
| ORGE ORGE ENERJI ELEKTRIK | 22,72 | -0.87 | 8.552.735,60 | 10:27 |
| ORMA ORMA ORMAN MAHSULLERI | 136,00 | 0.22 | 196.792,00 | 09:55 |
| ORZAX ORZAKS ILAC | 73,45 | -0.68 | 6.924.425,40 | 10:27 |
| OSMEN OSMANLI MENKUL | 5,34 | 1.71 | 975.295,35 | 10:25 |
| OSTIM OSTIM ENDUSTRIYEL YAT | 1,20 | -1.64 | 1.615.325,72 | 10:26 |
| OTKAR OTOKAR | 336,25 | -1.25 | 28.360.704,00 | 10:27 |
| OTTO OTTO HOLDING | 121,30 | 0.66 | 22.703.848,30 | 10:27 |
| OYAKC OYAK CIMENTO | 20,88 | -1.32 | 22.402.321,60 | 10:27 |
| OYAYO OYAK YAT. ORT. | 30,92 | -2.71 | 721.841,54 | 10:27 |
| OYLUM OYLUM SINAI YATIRIMLAR | 6,70 | -0 | 108.808,00 | 10:26 |
| OYYAT OYAK YATIRIM MENKUL | 28,00 | -0 | 1.155.677,68 | 10:26 |
| OZATD OZATA DENIZCILIK | 1.030,00 | -9.97 | 66.950,00 | 10:23 |
| OZGYO OZDERICI GMYO | 1,65 | -1.79 | 1.042.311,65 | 10:27 |
| OZKGY OZAK GMYO | 12,25 | -0.24 | 4.671.584,20 | 10:27 |
| OZRDN OZERDEN AMBALAJ | 12,19 | -1.77 | 6.899.460,50 | 10:27 |
| OZSUB OZSU BALIK | 36,92 | -0.75 | 3.377.565,58 | 10:23 |
| OZYSR OZYASAR TEL | 11,67 | -0.26 | 1.483.222,59 | 10:27 |
| PAGYO PANORA GMYO | 119,30 | -1.00 | 414.546,30 | 10:26 |
| PAHOL PASIFIK HOLDING | 0,94 | -3.09 | 53.787.033,42 | 10:25 |
| PAMEL PAMEL ELEKTRIK | 49,32 | -2.63 | 906.796,24 | 10:23 |
| PAPIL PAPILON SAVUNMA | 7,95 | -0.25 | 4.851.505,72 | 10:27 |
| PARSN PARSAN | 60,20 | -0.25 | 294.719,50 | 10:27 |
| PASEU PASIFIK EURASIA LOJISTIK | 41,40 | 9.99 | 64.345.106,78 | 10:27 |
| PATEK PASIFIK TEKNOLOJI | 15,22 | -0.20 | 33.775.474,07 | 10:27 |
| PCILT PC ILETISIM MEDYA | 31,66 | 0.70 | 2.236.347,46 | 10:27 |
| PEKGY PEKER GMYO | 2,43 | -10.00 | 318.235,23 | 10:26 |
| PENGD PENGUEN GIDA | 7,00 | 1.16 | 1.475.784,21 | 10:27 |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 10,00 | 0.81 | 1.422.287,57 | 10:27 |
| PETKM PETKIM | 19,82 | -1.39 | 168.856.477,65 | 10:27 |
| PETUN PINAR ET VE UN | 10,32 | 1.28 | 6.465.258,50 | 10:27 |
| PGSUS PEGASUS | 141,70 | -0.84 | 159.952.410,10 | 10:27 |
| PINSU PINAR SU | 8,88 | 0.11 | 3.396.671,90 | 10:26 |
| PKART PLASTIKKART | 90,50 | -2.69 | 2.733.093,45 | 10:27 |
| PKENT PETROKENT TURIZM | 96,55 | -0.36 | 1.439.815,40 | 10:26 |
| PLTUR PLATFORM TURIZM | 15,59 | -0.06 | 1.034.098,63 | 10:27 |
| PNLSN PANELSAN CATI CEPHE | 34,12 | 2.59 | 2.584.909,12 | 10:27 |
| PNSUT PINAR SUT | 10,62 | 2.12 | 6.825.521,85 | 10:27 |
| POLHO POLISAN HOLDING | 18,11 | -0.39 | 654.546,05 | 10:25 |
| POLTK POLITEKNIK METAL | 3.052,50 | 1.75 | 3.395.987,50 | 10:27 |
| PRDGS PARDUS GIRISIM | 4,00 | 0.25 | 1.914.897,14 | 10:27 |
| PRKAB TURK PRYSMIAN KABLO | 24,48 | -0.49 | 687.806,86 | 10:24 |
| PRKME PARK ELEK.MADENCILIK | 15,33 | 0.13 | 9.437.902,53 | 10:27 |
| PRZMA PRIZMA PRESS MATBAACILIK | 14,44 | -9.98 | 84.546,20 | 10:26 |
| PSDTC PERGAMON DIS TICARET | 91,50 | 1.27 | 4.182.636,55 | 10:27 |
| PSGYO PASIFIK GMYO | 1,67 | -0 | 16.272.630,70 | 10:27 |
| QNBFK QNB FINANSAL KIRALAMA | 40,20 | -3.09 | 92.741,40 | 09:55 |
| QNBTR QNB BANK | 169,00 | 0.06 | 286.793,00 | 09:55 |
| QUAGR QUA GRANITE HAYAL YAPI | 2,03 | 0.50 | 4.333.897,59 | 10:27 |
| QUICK QUICK SIGORTA | 49,46 | 5.32 | 133.189.388,06 | 10:27 |
| RALYH RAL YATIRIM HOLDING | 56,10 | -9.95 | 192.142,50 | 10:27 |
| RAYSG RAY SIGORTA | 129,80 | -1.52 | 810.085,40 | 10:26 |
| REEDR REEDER TEKNOLOJI | 3,49 | -1.41 | 9.336.951,93 | 10:27 |
| RGYAS RONESANS GAYRIMENKUL YAT. | 196,20 | -0.76 | 14.355.258,70 | 10:26 |
| RNPOL RAINBOW POLIKARBONAT | 1,79 | -1.10 | 296.262,84 | 10:26 |
| RODRG RODRIGO TEKSTIL | 15,81 | -0.50 | 84.823,04 | 10:27 |
| RTALB RTA LABORATUVARLARI | 2,09 | -2.34 | 40.726.216,26 | 10:27 |
| RUBNS RUBENIS TEKSTIL | 15,68 | 1.23 | 2.603.205,99 | 10:27 |
| RUZYE RUZY MADENCILIK VE ENERJI | 4,91 | 2.94 | 2.512.791,35 | 10:27 |
| RYGYO REYSAS GMYO | 51,20 | 3.60 | 31.240.725,81 | 10:27 |
| RYSAS REYSAS LOJISTIK | 24,84 | 0.65 | 7.971.855,02 | 10:27 |
| SAFKR SAFKAR EGE SOGUTMACILIK | 14,12 | -2.01 | 26.614.528,44 | 10:27 |
| SAHOL SABANCI HOLDING | 88,80 | -0 | 216.491.534,05 | 10:27 |
| SAMAT SARAY MATBAACILIK | 4,05 | 1.50 | 139.490,75 | 10:26 |
| SANEL SANEL MUHENDISLIK | 32,78 | -3.13 | 1.588.120,86 | 10:27 |
| SANFM SANIFOAM ENDUSTRI | 4,12 | 0.49 | 1.795.612,86 | 10:26 |
| SANKO SANKO PAZARLAMA | 20,42 | 0.29 | 3.223.709,56 | 10:27 |
| SARAE SA-RA ENERJI | 39,12 | 0.26 | 59.649.951,62 | 10:27 |
| SARKY SARKUYSAN | 20,86 | -1.60 | 3.867.071,68 | 10:27 |
| SASA SASA POLYESTER | 1,90 | -2.06 | 456.166.527,77 | 10:27 |
| SAYAS SAY YENILENEBILIR ENERJI | 41,70 | -0.19 | 3.141.403,58 | 10:27 |
| SDTTR SDT UZAY VE SAVUNMA | 16,24 | -1.16 | 7.682.957,47 | 10:27 |
| SEGMN SEGMEN KARDESLER GIDA | 21,48 | 8.48 | 44.860.698,22 | 10:27 |
| SEGYO SEKER GMYO | 2,81 | -0.71 | 491.069,94 | 10:25 |
| SEKFK SEKER FIN. KIR. | 4,32 | 0.47 | 1.155.349,00 | 10:27 |
| SEKUR SEKURO PLASTIK | 3,62 | -1.09 | 2.226.767,61 | 10:26 |
| SELEC SELCUK ECZA DEPOSU | 77,30 | -2.83 | 85.796.129,10 | 10:27 |
| SELVA SELVA GIDA | 1,21 | 3.42 | 6.704.339,57 | 10:27 |
| SERNT SERANIT GRANIT SERAMIK | 5,01 | -0.20 | 956.548,39 | 10:26 |
| SEYKM SEYITLER KIMYA | 2,95 | -2.64 | 497.491,45 | 10:26 |
| SILVR SILVERLINE ENDUSTRI | 1,69 | -1.17 | 299.306,55 | 10:27 |
| SISE SISE CAM | 37,88 | -0.58 | 144.912.198,72 | 10:27 |
| SKBNK SEKERBANK | 5,07 | -1.17 | 23.063.864,43 | 10:27 |
| SKTAS SOKTAS | 2,56 | -0.39 | 2.419.447,69 | 10:26 |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 59,25 | 9.93 | 7.930.770,75 | 10:26 |
| SKYMD SEKER YATIRIM | 14,28 | -4.80 | 24.376.642,43 | 10:27 |
| SMART SMARTIKS YAZILIM | 16,45 | -2.26 | 1.468.662,12 | 10:26 |
| SMRTG SMART GUNES ENERJISI TEK. | 5,08 | 0.40 | 11.884.121,10 | 10:27 |
| SMRVA SUMER VARLIK YONETIM | 6,95 | 1.46 | 5.001.767,79 | 10:27 |
| SNGYO SINPAS GMYO | 2,80 | -0.71 | 3.844.395,56 | 10:27 |
| SNICA SANICA ISI SANAYI | 2,29 | -0.43 | 1.126.598,17 | 10:27 |
| SNPAM SONMEZ PAMUKLU | 18,22 | -0 | 45.859,74 | 09:55 |
| SODSN SODAS SODYUM SANAYII | 6,38 | 3.74 | 71.928,12 | 09:55 |
| SOHOE SOHO GIYIM VE ENERJI | 7,58 | -0 | 5.562.208,02 | 10:27 |
| SOKE SOKE DEGIRMENCILIK | 7,13 | 9.86 | 8.278.907,41 | 10:25 |
| SOKM SOK MARKETLER TICARET | 56,70 | 0.35 | 13.101.295,85 | 10:27 |
| SONME SONMEZ FILAMENT | 124,00 | 3.33 | 431.849,50 | 10:26 |
| SRVGY SERVET GMYO | 2,29 | -0.43 | 1.973.269,42 | 10:27 |
| SSAAT SAAT VE SAAT SANAYI | 27,10 | 1.04 | 3.649.835,96 | 10:27 |
| SUMAS SUMAS SUNI TAHTA | 207,00 | -0.48 | 112.608,00 | 09:55 |
| SUNTK SUN TEKSTIL | 25,32 | 1.12 | 1.700.432,90 | 10:24 |
| SURGY SUR TATIL EVLERI GMYO | 20,38 | 0.30 | 4.086.561,82 | 10:27 |
| SUWEN SUWEN TEKSTIL | 5,08 | -1.74 | 255.136,58 | 10:27 |
| SVGYO SAVUR GMYO | 3,35 | -6.69 | 166.824.218,66 | 10:27 |
| TABGD TAB GIDA | 224,30 | -0.31 | 10.381.949,10 | 10:27 |
| TARKM TARKIM BITKI KORUMA | 376,00 | 0.13 | 4.205.162,25 | 10:27 |
| TATEN TATLIPINAR ENERJI URETIM | 4,78 | -0 | 10.254.780,54 | 10:27 |
| TATGD TAT GIDA | 16,72 | -0.06 | 931.067,99 | 10:27 |
| TAVHL TAV HAVALIMANLARI | 274,25 | -0.09 | 59.848.015,25 | 10:27 |
| TBORG T.TUBORG | 124,70 | -0.48 | 703.594,30 | 10:26 |
| TCELL TURKCELL | 100,90 | 0.40 | 211.157.531,40 | 10:27 |
| TCKRC KIRAC GALVANIZ | 122,80 | -0.97 | 34.441.932,10 | 10:27 |
| TDGYO TREND GMYO | 6,70 | -5.37 | 7.981.704,89 | 10:27 |
| TEHOL TERA YATIRIM TEK. HOL. | 9,89 | -9.93 | 36.503,99 | 10:27 |
| TEKTU TEK-ART TURIZM | 4,50 | -0.22 | 2.022.160,49 | 10:26 |
| TERA TERA YATIRIM MENKUL DEGERLER | 51,45 | -9.97 | 99.349,95 | 09:55 |
| TEZOL EUROPAP TEZOL KAGIT | 7,51 | -0.53 | 1.332.457,49 | 10:27 |
| TGSAS TGS DIS TICARET | 132,20 | 6.10 | 32.676.198,90 | 10:27 |
| THYAO TURK HAVA YOLLARI | 292,25 | -0 | 1.358.980.993,75 | 10:27 |
| TKFEN TEKFEN HOLDING | 259,25 | 1.47 | 156.999.304,00 | 10:27 |
| TKNKA TEKNIKA PLASTIK | 53,60 | 3.98 | 94.620.647,60 | 10:27 |
| TKNSA TEKNOSA IC VE DIS TICARET | 13,46 | -0.30 | 1.295.837,35 | 10:27 |
| TLMAN TRABZON LIMAN | 64,75 | 1.97 | 4.262.635,90 | 10:27 |
| TMPOL TEMAPOL POLIMER PLASTIK | 67,55 | 2.04 | 32.177.397,00 | 10:27 |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 58,90 | 0.26 | 1.259.980,00 | 10:25 |
| TNZTP TAPDI TINAZTEPE | 25,92 | 0.08 | 3.046.700,68 | 10:27 |
| TOASO TOFAS OTO. FAB. | 273,25 | 3.21 | 163.592.925,50 | 10:27 |
| TRALT TURK ALTIN ISLETMELERI | 43,22 | -0.37 | 546.817.484,78 | 10:27 |
| TRCAS TURCAS HOLDING | 44,96 | -0.88 | 2.193.382,58 | 10:25 |
| TRENJ TR DOGAL ENERJI | 95,40 | -0.10 | 10.584.002,95 | 10:27 |
| TRGYO TORUNLAR GMYO | 92,65 | -1.65 | 8.486.642,40 | 10:27 |
| TRHOL TERA FINANSAL YAT. HOL. | 930,00 | -9.97 | 8.370,00 | 09:55 |
| TRILC TURK ILAC SERUM | 0,84 | 5.00 | 222.746,16 | 09:55 |
| TRMET TR ANADOLU METAL MADENCILIK | 127,10 | -0.47 | 56.344.837,40 | 10:27 |
| TSGYO TSKB GMYO | 5,01 | -0.40 | 487.277,40 | 10:25 |
| TSKB T.S.K.B. | 10,00 | -0.50 | 16.323.046,57 | 10:27 |
| TSPOR TRABZONSPOR SPORTIF | 0,82 | -0 | 6.808.664,26 | 10:27 |
| TTKOM TURK TELEKOM | 53,60 | -0.09 | 129.695.717,20 | 10:27 |
| TTRAK TURK TRAKTOR | 404,00 | -0.25 | 2.959.845,75 | 10:27 |
| TUCLK TUGCELIK | 3,96 | -2.22 | 6.362.630,05 | 10:27 |
| TUKAS TUKAS | 1,92 | -1.03 | 11.838.324,55 | 10:27 |
| TUPRS TUPRAS | 379,25 | -3.07 | 1.045.373.777,50 | 10:27 |
| TUREX TUREKS TURIZM TASIMACILIK | 5,85 | 0.86 | 10.916.404,87 | 10:27 |
| TURGG TURKER PROJE GAYRIMENKUL | 24,02 | -0.33 | 135.665,70 | 10:26 |
| TURSG TURKIYE SIGORTA | 5,39 | -0.55 | 22.645.555,58 | 10:27 |
| UCAYM UCAY MUHENDISLIK | 15,44 | 0.26 | 3.440.749,60 | 10:27 |
| UFUK UFUK YATIRIM | 288,00 | -10.00 | 82.656,00 | 10:25 |
| ULAS ULASLAR TURIZM YAT. | 15,80 | -2.23 | 336.082,98 | 10:27 |
| ULKER ULKER BISKUVI | 86,45 | -0.29 | 27.157.223,70 | 10:27 |
| ULUFA ULUSAL FAKTORING | 1,46 | -0 | 1.194.453,38 | 10:27 |
| ULUSE ULUSOY ELEKTRIK | 160,10 | 2.56 | 13.445.274,80 | 10:27 |
| ULUUN ULUSOY UN SANAYI | 6,64 | 9.93 | 30.517.199,56 | 10:27 |
| UMPAS UMPAS HOLDING | 0,00 | -0 | 0,00 | 18:10 |
| UNLU UNLU YATIRIM HOLDING | 10,20 | 1.09 | 11.522.171,60 | 10:27 |
| USAK USAK SERAMIK | 0,37 | -9.76 | 15.007.562,23 | 09:55 |
| USHOL US YATIRIM HOLDING | 51,75 | 1.77 | 10.938.669,35 | 10:26 |
| VAKBN VAKIFLAR BANKASI | 33,80 | -0.41 | 128.461.224,98 | 10:27 |
| VAKFA VAKIF FAKTORING | 9,02 | -0.11 | 4.126.980,04 | 10:27 |
| VAKFN VAKIF FIN. KIR. | 0,95 | -0 | 1.692.688,96 | 10:27 |
| VAKKO VAKKO TEKSTIL | 62,00 | -0.16 | 733.021,95 | 10:27 |
| VANGD VANET GIDA | 63,75 | 0.16 | 3.032.115,25 | 10:26 |
| VBTYZ VBT YAZILIM | 24,44 | 1.41 | 30.953.004,50 | 10:27 |
| VERTU VERUSATURK GIRISIM | 26,90 | -0.66 | 476.821,22 | 10:26 |
| VERUS VERUSA HOLDING | 504,50 | -1.08 | 12.141.124,50 | 10:27 |
| VESBE VESTEL BEYAZ ESYA | 3,95 | -2.47 | 12.309.589,16 | 10:27 |
| VESTL VESTEL | 16,94 | -2.42 | 17.640.877,35 | 10:27 |
| VEYAS TURKER VANGOLU ENERJI | 75,45 | -0.40 | 8.044.666,50 | 10:27 |
| VKFYO VAKIF YAT. ORT. | 17,80 | 1.19 | 743.541,48 | 10:24 |
| VKGYO VAKIF GMYO | 1,67 | -0 | 3.960.357,65 | 10:27 |
| VKING VIKING KAGIT | 15,13 | 0.87 | 1.860.160,96 | 10:27 |
| VRGYO VERA KONSEPT GMYO | 1,27 | 0.79 | 2.790.996,18 | 10:26 |
| VSNMD VISNE MADENCILIK | 28,32 | 0.14 | 1.639.006,78 | 10:26 |
| YAPRK YAPRAK SUT VE BESI CIFT. | 9,17 | -1.50 | 2.305.898,07 | 10:27 |
| YATAS YATAS | 26,64 | 0.30 | 1.293.606,30 | 10:27 |
| YAYLA YAYLA EN. UR. TUR. VE INS | 14,03 | -0.78 | 1.081.489,60 | 10:26 |
| YBTAS YIBITAS INSAAT MALZEME | 11,51 | -0.35 | 161.289,63 | 09:55 |
| YEOTK YEO TEKNOLOJI ENERJI | 27,42 | -0.29 | 38.541.725,82 | 10:27 |
| YESIL YESIL YATIRIM HOLDING | 0,89 | -0 | 1.063.604,11 | 10:26 |
| YGGYO YENI GIMAT GMYO | 211,00 | -0.85 | 1.873.321,70 | 10:25 |
| YIGIT YIGIT AKU | 16,76 | -0.89 | 2.973.731,78 | 10:27 |
| YKBNK YAPI VE KREDI BANK. | 36,12 | 0.61 | 572.635.370,32 | 10:27 |
| YKSLN YUKSELEN CELIK | 2,50 | 9.65 | 34.779.383,75 | 10:26 |
| YONGA YONGA MOBILYA | 34,98 | -0 | 9.234,72 | 09:55 |
| YUNSA YUNSA | 6,43 | -0.77 | 2.856.191,06 | 10:26 |
| YYAPI YESIL YAPI | 0,59 | -0 | 52.162,49 | 09:55 |
| YYLGD YAYLA GIDA | 7,53 | 0.13 | 3.915.619,72 | 10:27 |
| ZEDUR ZEDUR ENERJI | 5,62 | -0.35 | 733.673,07 | 10:27 |
| ZERGY ZERAY GMYO | 7,80 | 0.65 | 16.549.305,15 | 10:27 |
| ZGYO Z GMYO | 18,49 | 0.93 | 13.724.291,74 | 10:27 |
| ZOREN ZORLU ENERJI | 1,85 | -2.12 | 13.341.085,00 | 10:27 |
| ZRGYO ZIRAAT GMYO | 19,05 | -0.26 | 1.083.067,42 | 10:27 |
