05 Ocak 2026
| Hisse | Son | Fark% | En Düşük | Saat |
|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 12,87 | 0,31 | 127.211.542,68 | 12:25 |
| A1YEN A1 YENILENEBILIR ENERJI | 29,56 | -0,20 | 21.460.600,18 | 12:25 |
| ACSEL ACIPAYAM SELULOZ | 104,70 | 5,65 | 61.640.236,15 | 12:25 |
| ADEL ADEL KALEMCILIK | 34,86 | 1,87 | 67.643.670,46 | 12:25 |
| ADESE ADESE GAYRIMENKUL | 1,53 | -0,65 | 218.673.331,82 | 12:25 |
| ADGYO ADRA GMYO | 44,40 | -1,03 | 15.266.319,98 | 12:24 |
| AEFES ANADOLU EFES | 16,12 | 1,00 | 322.605.789,25 | 12:25 |
| AFYON AFYON CIMENTO | 13,10 | -0,23 | 8.811.818,07 | 12:25 |
| AGESA AGESA HAYAT EMEKLILIK | 211,60 | -1,81 | 25.011.214,40 | 12:25 |
| AGHOL ANADOLU GRUBU HOLDING | 29,74 | 1,36 | 64.787.684,78 | 12:25 |
| AGROT AGROTECH TEKNOLOJI | 6,24 | -1,27 | 61.356.814,13 | 12:25 |
| AGYO ATAKULE GMYO | 7,13 | 0,00 | 747.502,37 | 12:25 |
| AHGAZ AHLATCI DOGALGAZ | 22,08 | -1,69 | 28.006.450,52 | 12:25 |
| AHSGY AHES GMYO | 17,18 | 4,88 | 59.107.908,18 | 12:25 |
| AKBNK AKBANK | 73,15 | -0,48 | 4.265.297.861,95 | 12:25 |
| AKCNS AKCANSA | 158,80 | -1,85 | 38.048.893,40 | 12:24 |
| AKENR AKENERJI | 11,31 | 0,18 | 52.175.533,23 | 12:25 |
| AKFGY AKFEN GMYO | 2,68 | 1,90 | 56.937.977,98 | 12:25 |
| AKFIS AKFEN INSAAT | 20,42 | -0,39 | 16.498.997,06 | 12:25 |
| AKFYE AKFEN YEN. ENERJI | 16,80 | -0,18 | 12.050.287,55 | 12:25 |
| AKGRT AKSIGORTA | 6,94 | 0,58 | 25.563.791,85 | 12:25 |
| AKMGY AKMERKEZ GMYO | 203,30 | 0,30 | 1.358.516,70 | 12:25 |
| AKSA AKSA | 10,08 | -0,30 | 57.188.653,06 | 12:25 |
| AKSEN AKSA ENERJI | 69,15 | 0,36 | 189.167.954,55 | 12:25 |
| AKSGY AKIS GMYO | 7,45 | 0,13 | 6.114.210,99 | 12:25 |
| AKSUE AKSU ENERJI | 23,86 | -1,73 | 44.294.317,90 | 12:25 |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,75 | -1,08 | 1.660.256,61 | 12:23 |
| ALARK ALARKO HOLDING | 105,10 | -0,28 | 383.516.034,40 | 12:25 |
| ALBRK ALBARAKA TURK | 8,14 | 0,49 | 56.980.625,74 | 12:25 |
| ALCAR ALARKO CARRIER | 857,00 | -1,32 | 9.102.076,00 | 12:24 |
| ALCTL ALCATEL LUCENT TELETAS | 104,60 | 0,48 | 14.019.297,20 | 12:25 |
| ALFAS ALFA SOLAR ENERJI | 41,16 | -0,34 | 17.770.853,22 | 12:25 |
| ALGYO ALARKO GMYO | 32,42 | 4,65 | 149.713.766,08 | 12:25 |
| ALKA ALKIM KAGIT | 10,62 | -1,48 | 17.214.807,68 | 12:25 |
| ALKIM ALKIM KIMYA | 18,28 | -1,03 | 10.059.030,39 | 12:25 |
| ALKLC ALTINKILIC GIDA VE SUT | 217,40 | 2,11 | 101.327.402,40 | 12:25 |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 105,92 | 4,63 | 2.251.072.847,49 | 12:25 |
| ALTNY ALTINAY SAVUNMA | 15,44 | 3,55 | 296.868.578,81 | 12:25 |
| ALVES ALVES KABLO | 26,18 | -1,06 | 50.555.868,76 | 12:25 |
| ANELE ANEL ELEKTRIK | 15,71 | -3,14 | 12.975.825,89 | 12:25 |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 10,92 | -0,73 | 8.293.546,93 | 12:24 |
| ANHYT ANADOLU HAYAT EMEK. | 96,70 | -0,51 | 40.054.948,75 | 12:25 |
| ANSGR ANADOLU SIGORTA | 23,22 | 1,49 | 109.756.278,14 | 12:25 |
| ARASE DOGU ARAS ENERJI | 69,95 | -2,10 | 16.520.505,20 | 12:25 |
| ARCLK ARCELIK | 105,40 | 0,48 | 123.913.974,10 | 12:25 |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 37,06 | 5,16 | 153.240.119,54 | 12:25 |
| ARENA ARENA BILGISAYAR | 28,28 | 0,14 | 14.961.090,62 | 12:25 |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 21,44 | 9,95 | 1.758.230,08 | 12:25 |
| ARMGD ARMADA GIDA | 75,25 | -0,07 | 185.512.262,80 | 12:25 |
| ARSAN ARSAN TEKSTIL | 3,69 | -2,64 | 71.180.899,92 | 12:25 |
| ARTMS ARTEMIS HALI | 37,40 | -1,58 | 19.488.536,72 | 12:25 |
| ARZUM ARZUM EV ALETLERI | 2,36 | -2,48 | 13.889.971,37 | 12:25 |
| ASELS ASELSAN | 238,60 | 3,65 | 4.622.203.409,30 | 12:25 |
| ASGYO ASCE GMYO | 10,94 | 0,46 | 11.966.347,77 | 12:25 |
| ASTOR ASTOR ENERJI | 118,20 | 0,85 | 1.573.388.219,10 | 12:25 |
| ASUZU ANADOLU ISUZU | 59,00 | 0,60 | 18.133.836,00 | 12:25 |
| ATAGY ATA GMYO | 15,04 | -0,73 | 3.325.289,21 | 12:25 |
| ATAKP ATAKEY PATATES | 51,60 | -1,05 | 10.390.349,85 | 12:25 |
| ATATP ATP YAZILIM | 135,50 | -0,73 | 53.316.863,90 | 12:25 |
| ATEKS AKIN TEKSTIL | 140,10 | -9,96 | 1.644.353,70 | 09:55 |
| ATLAS ATLAS YAT. ORT. | 5,88 | -0,34 | 1.236.599,83 | 12:22 |
| ATSYH ATLANTIS YATIRIM HOLDING | 74,45 | 1,29 | 360.412,45 | 09:55 |
| AVGYO AVRASYA GMYO | 9,65 | 0,63 | 8.995.923,52 | 12:24 |
| AVHOL AVRUPA YATIRIM HOLDING | 36,90 | -0,81 | 14.542.868,30 | 12:24 |
| AVOD A.V.O.D GIDA VE TARIM | 3,60 | -1,37 | 8.032.661,45 | 12:25 |
| AVPGY AVRUPAKENT GMYO | 51,85 | -1,14 | 28.949.626,05 | 12:25 |
| AVTUR AVRASYA PETROL VE TUR. | 15,27 | -0,07 | 2.476.136,56 | 12:20 |
| AYCES ALTINYUNUS CESME | 421,50 | -0,12 | 3.136.256,50 | 12:20 |
| AYDEM AYDEM ENERJI | 23,36 | -1,93 | 117.337.726,66 | 12:25 |
| AYEN AYEN ENERJI | 25,12 | 0,08 | 4.835.740,12 | 12:24 |
| AYES AYES CELIK HASIR VE CIT | 17,78 | -0,45 | 55.722,52 | 09:55 |
| AYGAZ AYGAZ | 201,20 | 1,67 | 19.757.318,30 | 12:25 |
| AZTEK AZTEK TEKNOLOJI | 4,19 | -0,24 | 10.134.441,40 | 12:25 |
| BAGFS BAGFAS | 25,76 | -0,92 | 3.990.728,78 | 12:25 |
| BAHKM BAHADIR KIMYA | 74,45 | 9,97 | 87.245.536,15 | 12:25 |
| BAKAB BAK AMBALAJ | 37,76 | -0,63 | 3.348.870,14 | 12:25 |
| BALAT BALATACILAR BALATACILIK | 99,00 | -3,79 | 1.362.735,00 | 09:55 |
| BALSU BALSU GIDA | 16,91 | -1,80 | 45.399.862,53 | 12:25 |
| BANVT BANVIT | 164,50 | -0,06 | 18.910.333,60 | 12:25 |
| BARMA BAREM AMBALAJ | 38,02 | -0,68 | 28.095.421,92 | 12:25 |
| BASCM BASTAS BASKENT CIMENTO | 14,01 | -1,96 | 142.677,84 | 09:55 |
| BASGZ BASKENT DOGALGAZ GMYO | 45,22 | -0,62 | 9.811.789,88 | 12:24 |
| BAYRK BAYRAK TABAN SANAYI | 5,80 | -0,68 | 167.999.797,02 | 12:25 |
| BEGYO BATI EGE GMYO | 4,79 | -0,21 | 11.081.422,41 | 12:25 |
| BERA BERA HOLDING | 18,50 | 1,43 | 86.410.779,07 | 12:25 |
| BESLR BESLER GIDA | 12,53 | -0,24 | 9.287.564,60 | 12:24 |
| BEYAZ BEYAZ FILO | 28,40 | 0,71 | 32.667.790,28 | 12:25 |
| BFREN BOSCH FREN SISTEMLERI | 156,00 | -0,57 | 13.512.559,60 | 12:25 |
| BIENY BIEN YAPI URUNLERI | 25,26 | -3,22 | 50.456.523,46 | 12:25 |
| BIGCH BUYUK SEFLER BIGCHEFS | 47,60 | -2,86 | 12.823.242,50 | 12:25 |
| BIGEN BIRLESIM GRUP ENERJI | 9,26 | 0,22 | 23.349.769,86 | 12:25 |
| BIGTK BIG MEDYA TEKNOLOJI | 291,50 | -3,48 | 71.697.642,25 | 12:25 |
| BIMAS BIM MAGAZALAR | 559,00 | 2,95 | 2.700.761.889,50 | 12:25 |
| BINBN BIN ULASIM TEKNOLOJILERI | 180,70 | 0,00 | 27.404.374,00 | 12:25 |
| BINHO 1000 YATIRIMLAR HOL. | 9,14 | 0,11 | 85.488.202,23 | 12:25 |
| BIOEN BIOTREND CEVRE VE ENERJI | 17,14 | 1,90 | 20.666.241,33 | 12:25 |
| BIZIM BIZIM MAGAZALARI | 26,34 | 0,69 | 2.528.734,66 | 12:25 |
| BJKAS BESIKTAS FUTBOL YAT. | 1,66 | 0,61 | 30.066.816,44 | 12:24 |
| BLCYT BILICI YATIRIM | 33,00 | -0,90 | 7.338.733,60 | 12:24 |
| BLUME BLUME METAL KIMYA | 49,34 | -3,63 | 59.820.536,51 | 12:25 |
| BMSCH BMS CELIK HASIR | 30,10 | -9,99 | 222.884.503,38 | 12:25 |
| BMSTL BMS BIRLESIK METAL | 88,95 | 0,51 | 69.698.374,95 | 12:25 |
| BNTAS BANTAS AMBALAJ | 6,42 | -0,47 | 8.370.302,00 | 12:25 |
| BOBET BOGAZICI BETON SANAYI | 19,66 | 2,02 | 35.814.303,70 | 12:24 |
| BORLS BORLEASE OTOMOTIV | 4,05 | -0,98 | 39.048.520,34 | 12:25 |
| BORSK BOR SEKER | 5,93 | -0,34 | 16.746.224,52 | 12:25 |
| BOSSA BOSSA | 6,37 | -0,47 | 3.996.917,25 | 12:22 |
| BRISA BRISA | 85,00 | -0,47 | 10.325.542,40 | 12:25 |
| BRKO BIRKO MENSUCAT | 9,00 | -1,64 | 276.255,00 | 09:55 |
| BRKSN BERKOSAN YALITIM | 7,39 | -1,34 | 2.513.333,83 | 12:21 |
| BRKVY BIRIKIM VARLIK YONETIM | 101,40 | 0,90 | 51.287.940,30 | 12:25 |
| BRLSM BIRLESIM MUHENDISLIK | 13,78 | 0,07 | 15.639.435,46 | 12:23 |
| BRMEN BIRLIK MENSUCAT | 7,52 | -6,00 | 131.645,12 | 09:55 |
| BRMENR BIRLIK MENSUCAT - RHKP | 6,52 | -2,98 | 826.601,93 | 12:25 |
| BRSAN BORUSAN BORU SANAYI | 564,00 | -0,97 | 554.983.277,50 | 12:25 |
| BRYAT BORUSAN YAT. PAZ. | 2.250,00 | -1,27 | 89.806.978,00 | 12:25 |
| BSOKE BATISOKE CIMENTO | 16,05 | -1,05 | 54.221.858,78 | 12:25 |
| BTCIM BATI CIMENTO | 3,81 | -0,26 | 105.239.625,96 | 12:25 |
| BUCIM BURSA CIMENTO | 7,60 | -0,52 | 21.609.851,25 | 12:25 |
| BULGS BULLS GSYO | 44,40 | 0,50 | 143.355.732,48 | 12:25 |
| BURCE BURCELIK | 59,20 | 0,00 | 934.649,60 | 09:55 |
| BURVA BURCELIK VANA | 649,50 | -2,40 | 24.301.737,00 | 12:25 |
| BVSAN BULBULOGLU VINC | 101,80 | -1,17 | 19.709.370,70 | 12:25 |
| BYDNR BAYDONER RESTORANLARI | 27,42 | 0,00 | 4.059.432,46 | 12:16 |
| CANTE CAN2 TERMIK | 2,08 | 1,96 | 376.861.379,22 | 12:25 |
| CASA CASA EMTIA PETROL | 108,00 | 0,93 | 51.300,00 | 09:55 |
| CATES CATES ELEKTRIK | 33,48 | -0,18 | 8.702.942,98 | 12:24 |
| CCOLA COCA COLA ICECEK | 59,45 | 0,25 | 123.549.126,50 | 12:25 |
| CELHA CELIK HALAT | 10,60 | 1,05 | 10.590.684,47 | 12:24 |
| CEMAS CEMAS DOKUM | 4,11 | -0,96 | 23.421.058,11 | 12:24 |
| CEMTS CEMTAS | 11,60 | 1,84 | 22.749.827,93 | 12:24 |
| CEMZY CEM ZEYTIN | 52,00 | 9,94 | 259.223.538,31 | 12:25 |
| CEOEM CEO EVENT MEDYA | 24,00 | 0,25 | 8.036.610,54 | 12:24 |
| CGCAM CAGDAS CAM | 35,02 | 0,00 | 111.667.637,42 | 12:25 |
| CIMSA CIMSA | 45,60 | 0,13 | 252.728.107,88 | 12:25 |
| CLEBI CELEBI | 1.554,00 | 0,32 | 41.414.755,00 | 12:25 |
| CMBTN CIMBETON | 1.925,00 | -1,38 | 15.341.992,00 | 12:25 |
| CMENT CIMENTAS | 346,25 | -0,79 | 238.912,50 | 09:55 |
| CONSE CONSUS ENERJI | 3,02 | 0,33 | 6.294.681,76 | 12:24 |
| COSMO COSMOS YAT. HOLDING | 254,25 | -3,33 | 19.437.209,20 | 12:24 |
| CRDFA CREDITWEST FAKTORING | 62,55 | -2,27 | 19.292.357,05 | 12:25 |
| CRFSA CARREFOURSA | 116,10 | -0,34 | 15.356.431,90 | 12:24 |
| CUSAN CUHADAROGLU METAL | 21,28 | -1,02 | 3.348.486,70 | 12:23 |
| CVKMD CVK MADEN | 29,12 | 4,37 | 451.862.953,14 | 12:25 |
| CWENE CW ENERJI | 28,28 | -0,63 | 442.164.115,30 | 12:25 |
| DAGI DAGI GIYIM | 7,86 | -1,26 | 20.121.065,94 | 12:24 |
| DAPGM DAP GAYRIMENKUL | 13,21 | 1,30 | 261.923.011,65 | 12:25 |
| DARDL DARDANEL | 2,22 | -0,89 | 24.440.701,03 | 12:25 |
| DCTTR DCT TRADING DIS TICARET | 8,93 | -2,62 | 52.721.891,54 | 12:25 |
| DENGE DENGE HOLDING | 3,42 | 4,59 | 60.655.926,24 | 12:25 |
| DERHL DERLUKS YATIRIM HOLDING | 13,46 | 0,07 | 23.516.204,01 | 12:25 |
| DERIM DERIMOD | 35,64 | -1,98 | 6.660.849,06 | 12:25 |
| DESA DESA DERI | 11,29 | -1,48 | 5.877.922,97 | 12:25 |
| DESPC DESPEC BILGISAYAR | 45,54 | 0,62 | 8.725.544,00 | 12:25 |
| DEVA DEVA HOLDING | 62,95 | -0,32 | 10.417.707,50 | 12:25 |
| DGATE DATAGATE BILGISAYAR | 72,15 | 2,70 | 17.889.570,50 | 12:24 |
| DGGYO DOGUS GMYO | 31,32 | -1,63 | 4.465.943,24 | 12:23 |
| DGNMO DOGANLAR MOBILYA | 4,88 | -2,20 | 3.400.491,63 | 12:23 |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 27,48 | -1,51 | 162.269,40 | 09:55 |
| DITAS DITAS DOGAN | 33,80 | -1,69 | 76.311.629,98 | 12:25 |
| DITASR DITAS DOGAN - RHKP | 32,84 | -1,50 | 6.373.110,96 | 12:22 |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 5,79 | -0,34 | 41.320.986,74 | 12:25 |
| DMRGD DMR UNLU MAMULLER | 3,44 | 1,78 | 84.314.156,53 | 12:24 |
| DMSAS DEMISAS DOKUM | 9,12 | 0,44 | 41.004.037,78 | 12:24 |
| DNISI DINAMIK ISI MAKINA YALITIM | 19,38 | -0,36 | 3.860.570,42 | 12:22 |
| DOAS DOGUS OTOMOTIV | 193,50 | 0,26 | 207.114.818,50 | 12:25 |
| DOCO DO-CO | 10.102,50 | -0,96 | 61.873.412,50 | 12:22 |
| DOFER DOFER YAPI MALZEMELERI | 52,65 | -2,32 | 18.035.563,55 | 12:25 |
| DOFRB DOF ROBOTIK | 83,40 | 2,33 | 725.477.595,65 | 12:25 |
| DOGUB DOGUSAN | 45,94 | -2,67 | 12.028.696,24 | 12:25 |
| DOHOL DOGAN HOLDING | 17,74 | 1,55 | 147.199.382,79 | 12:25 |
| DOKTA DOKTAS DOKUMCULUK | 23,62 | 1,20 | 11.678.877,52 | 12:25 |
| DSTKF DESTEK FINANS FAKTORING | 593,00 | 5,89 | 561.973.919,50 | 12:25 |
| DUNYH DUNYA HOLDING | 113,30 | -0,26 | 36.382.940,60 | 12:25 |
| DURDO DURAN DOGAN BASIM | 3,61 | -1,90 | 9.135.932,94 | 12:25 |
| DURKN DURUKAN SEKERLEME | 14,93 | 0,34 | 8.243.970,52 | 12:24 |
| DYOBY DYO BOYA | 13,14 | 0,38 | 7.064.765,32 | 12:24 |
| DZGYO DENIZ GMYO | 7,95 | -3,40 | 40.303.267,32 | 12:25 |
| EBEBK EBEBEK MAGAZACILIK | 54,45 | 1,02 | 9.672.868,65 | 12:25 |
| ECILC ECZACIBASI ILAC | 84,15 | 0,60 | 94.252.877,30 | 12:25 |
| ECOGR ECOGREEN ENERJI | 22,56 | -0,53 | 125.269.343,18 | 12:25 |
| ECZYT ECZACIBASI YATIRIM | 298,00 | 1,97 | 43.925.054,25 | 12:25 |
| EDATA E-DATA TEKNOLOJI | 6,64 | -0,30 | 185.237.720,40 | 12:25 |
| EDIP EDIP GAYRIMENKUL | 35,10 | -0,62 | 9.167.177,18 | 12:25 |
| EFOR EFOR YATIRIM | 22,62 | -3,74 | 125.948.525,80 | 12:25 |
| EGEEN EGE ENDUSTRI | 8.007,50 | -0,87 | 43.907.470,00 | 12:25 |
| EGEGY EGEYAPI AVRUPA GMYO | 25,88 | -0,46 | 13.443.671,20 | 12:24 |
| EGEPO NASMED EGEPOL | 8,27 | 0,61 | 16.848.748,38 | 12:25 |
| EGGUB EGE GUBRE | 94,70 | 0,53 | 13.220.800,30 | 12:24 |
| EGPRO EGE PROFIL | 25,38 | 1,68 | 8.234.646,28 | 12:25 |
| EGSER EGE SERAMIK | 3,04 | -0,33 | 1.703.795,85 | 12:24 |
| EKGYO EMLAK KONUT GMYO | 21,32 | 0,57 | 1.568.836.205,96 | 12:25 |
| EKIZ EKIZ KIMYA | 147,00 | 0,00 | 208.740,00 | 09:55 |
| EKOS EKOS TEKNOLOJI | 5,77 | -1,70 | 28.843.870,62 | 12:25 |
| EKSUN EKSUN GIDA | 5,36 | -1,11 | 3.703.919,28 | 12:24 |
| ELITE ELITE NATUREL ORGANIK GIDA | 28,18 | -0,98 | 14.673.569,90 | 12:24 |
| EMKEL EMEK ELEKTRIK | 32,54 | -1,87 | 486.245.315,52 | 12:25 |
| EMNIS EMINIS AMBALAJ | 161,70 | 0,68 | 516.954,90 | 09:55 |
| ENDAE ENDA ENERJI HOLDING | 14,57 | 1,11 | 14.917.960,12 | 12:24 |
| ENERY ENERYA ENERJI | 9,34 | -1,16 | 32.917.147,10 | 12:25 |
| ENJSA ENERJISA ENERJI | 92,40 | 1,26 | 121.891.979,00 | 12:25 |
| ENKAI ENKA INSAAT | 80,30 | 0,25 | 324.575.320,50 | 12:25 |
| ENSRI ENSARI SINAI YATIRIMLAR | 17,28 | 0,35 | 23.196.752,03 | 12:22 |
| ENTRA IC ENTERRA YEN. ENERJI | 10,40 | -2,53 | 37.258.532,18 | 12:25 |
| EPLAS EGEPLAST | 5,16 | -1,15 | 4.661.396,16 | 12:20 |
| ERBOS ERBOSAN | 181,70 | -0,16 | 3.815.519,70 | 12:25 |
| ERCB ERCIYAS CELIK BORU | 72,70 | 2,47 | 125.243.154,95 | 12:25 |
| EREGL EREGLI DEMIR CELIK | 24,64 | 1,73 | 2.132.388.909,74 | 12:25 |
| ERSU ERSU GIDA | 18,16 | -1,57 | 2.175.851,50 | 12:25 |
| ESCAR ESCAR FILO | 25,26 | -0,94 | 53.100.968,20 | 12:25 |
| ESCOM ESCORT TEKNOLOJI | 3,41 | -0,58 | 24.384.846,60 | 12:25 |
| ESEN ESENBOGA ELEKTRIK | 5,02 | 2,87 | 388.925.087,57 | 12:25 |
| ETILR ETILER GIDA | 3,80 | -0,52 | 13.952.709,81 | 12:24 |
| ETYAT EURO TREND YAT. ORT. | 23,70 | -1,25 | 2.505.797,92 | 12:25 |
| EUHOL EURO YATIRIM HOLDING | 11,22 | 0,18 | 119.908,14 | 09:55 |
| EUKYO EURO KAPITAL YAT. ORT. | 16,66 | -1,13 | 2.565.493,15 | 12:16 |
| EUPWR EUROPOWER ENERJI | 33,28 | -1,60 | 128.326.622,40 | 12:25 |
| EUREN EUROPEN ENDUSTRI | 7,12 | 7,88 | 473.942.435,37 | 12:25 |
| EUYO EURO YAT. ORT. | 13,98 | 1,38 | 1.160.796,97 | 12:21 |
| EYGYO EYG GMYO | 3,86 | 2,39 | 19.523.787,81 | 12:25 |
| FADE FADE GIDA | 13,62 | 0,15 | 3.393.429,44 | 12:23 |
| FENER FENERBAHCE FUTBOL | 3,35 | -3,46 | 583.263.200,03 | 12:25 |
| FENERR FENERBAHCE FUTBOL - RHKP | 5,36 | -8,97 | 193.683.240,03 | 12:25 |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 8,91 | -0,78 | 1.852.415,54 | 12:22 |
| FMIZP F-M IZMIT PISTON | 318,00 | -0,63 | 6.177.674,50 | 12:25 |
| FONET FONET BILGI TEKNOLOJILERI | 3,01 | -0,33 | 117.255.193,33 | 12:25 |
| FORMT FORMET METAL VE CAM | 3,10 | -1,27 | 41.047.672,94 | 12:25 |
| FORTE FORTE BILGI ILETISIM | 85,75 | 0,53 | 128.302.003,25 | 12:25 |
| FRIGO FRIGO PAK GIDA | 13,42 | -3,17 | 55.284.815,50 | 12:25 |
| FROTO FORD OTOSAN | 95,55 | -0,05 | 650.921.251,75 | 12:25 |
| FZLGY FUZUL GMYO | 12,88 | -0,31 | 12.467.095,45 | 12:24 |
| GARAN GARANTI BANKASI | 148,60 | -0,73 | 2.996.826.700,50 | 12:25 |
| GARFA GARANTI FAKTORING | 27,48 | 0,15 | 12.889.605,86 | 12:25 |
| GEDIK GEDIK Y. MEN. DEG. | 6,14 | 1,15 | 21.847.240,56 | 12:25 |
| GEDZA GEDIZ AMBALAJ | 27,86 | -1,90 | 11.693.312,38 | 12:24 |
| GENIL GEN ILAC | 187,50 | 0,81 | 130.456.563,60 | 12:25 |
| GENTS GENTAS | 9,58 | 0,10 | 24.387.885,55 | 12:25 |
| GEREL GERSAN ELEKTRIK | 18,98 | -1,09 | 18.311.782,53 | 12:24 |
| GESAN GIRISIM ELEKTRIK SANAYI | 46,98 | -1,88 | 86.177.501,92 | 12:25 |
| GIPTA GIPTA OFIS KIRTASIYE | 65,70 | -2,45 | 284.707.801,70 | 12:25 |
| GLBMD GLOBAL MEN. DEG. | 13,38 | 0,38 | 1.600.405,61 | 12:25 |
| GLCVY GELECEK VARLIK YONETIMI | 77,70 | -2,63 | 35.025.090,55 | 12:25 |
| GLRMK GULERMAK AGIR SANAYI | 173,40 | -0,29 | 44.373.084,60 | 12:25 |
| GLRYH GULER YAT. HOLDING | 3,88 | -0,26 | 8.809.298,29 | 12:25 |
| GLYHO GLOBAL YAT. HOLDING | 11,96 | -0,25 | 48.004.556,96 | 12:24 |
| GMTAS GIMAT MAGAZACILIK | 44,56 | -1,02 | 22.441.417,14 | 12:24 |
| GOKNR GOKNUR GIDA | 19,92 | -0,15 | 15.780.725,96 | 12:25 |
| GOLTS GOLTAS CIMENTO | 318,00 | -0,16 | 13.242.926,75 | 12:25 |
| GOODY GOOD-YEAR | 14,88 | -0,40 | 7.863.225,68 | 12:25 |
| GOZDE GOZDE GIRISIM | 22,36 | 0,63 | 12.475.220,28 | 12:25 |
| GRNYO GARANTI YAT. ORT. | 16,01 | 7,45 | 7.267.604,77 | 12:25 |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 316,00 | -0,63 | 52.320.414,00 | 12:25 |
| GRTHO GRAINTURK HOLDING | 281,00 | -1,23 | 61.300.566,75 | 12:25 |
| GSDDE GSD DENIZCILIK | 10,21 | -1,64 | 7.072.803,42 | 12:24 |
| GSDHO GSD HOLDING | 4,62 | 0,22 | 7.417.932,57 | 12:25 |
| GSRAY GALATASARAY SPORTIF | 1,18 | 0,85 | 70.796.589,18 | 12:25 |
| GUBRF GUBRE FABRIK. | 359,00 | 2,06 | 631.282.435,75 | 12:25 |
| GUNDG GUNDOGDU GIDA | 265,25 | -4,33 | 1.842.426,50 | 09:55 |
| GWIND GALATA WIND ENERJI | 23,18 | 0,52 | 35.929.382,18 | 12:25 |
| GZNMI GEZINOMI SEYAHAT | 61,35 | -2,15 | 317.439.858,20 | 12:25 |
| HALKB T. HALK BANKASI | 39,14 | 1,56 | 1.800.779.378,54 | 12:25 |
| HATEK HATAY TEKSTIL | 14,94 | 0,95 | 10.754.519,82 | 12:25 |
| HATSN HATSAN GEMI | 39,26 | -0,41 | 9.167.836,72 | 12:25 |
| HDFGS HEDEF GIRISIM | 3,54 | 2,31 | 697.609.644,64 | 12:25 |
| HEDEF HEDEF HOLDING | 42,30 | 0,71 | 96.464.378,20 | 12:25 |
| HEKTS HEKTAS | 3,18 | 1,27 | 157.881.390,55 | 12:25 |
| HKTM HIDROPAR HAREKET KONTROL | 11,54 | 2,12 | 32.503.538,77 | 12:25 |
| HLGYO HALK GMYO | 3,85 | 0,52 | 42.650.909,17 | 12:24 |
| HOROZ HOROZ LOJISTIK | 61,35 | 0,16 | 24.519.460,15 | 12:24 |
| HRKET HAREKET PROJE TASIMACILIGI | 72,35 | -0,69 | 29.551.276,70 | 12:25 |
| HTTBT HITIT BILGISAYAR | 42,38 | -0,56 | 16.529.193,92 | 12:24 |
| HUBVC HUB GIRISIM | 2,64 | -2,58 | 8.096.817,27 | 12:24 |
| HUNER HUN YENILENEBILIR ENERJI | 3,15 | -0,32 | 14.474.253,65 | 12:25 |
| HURGZ HURRIYET GZT. | 5,41 | -1,64 | 5.989.405,06 | 12:24 |
| ICBCT ICBC TURKEY BANK | 13,38 | -0,74 | 4.388.972,92 | 12:25 |
| ICUGS ICU GIRISIM | 2,66 | -0,37 | 5.616.123,07 | 12:25 |
| IDGYO IDEALIST GMYO | 3,90 | 9,86 | 32.662.913,40 | 12:22 |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 67,95 | 0,44 | 413.245.012,55 | 12:25 |
| IHAAS IHLAS HABER AJANSI | 43,00 | 1,65 | 53.440.437,26 | 12:25 |
| IHEVA IHLAS EV ALETLERI | 2,31 | 1,76 | 3.266.859,35 | 12:25 |
| IHGZT IHLAS GAZETECILIK | 1,60 | 1,27 | 24.544.272,41 | 12:25 |
| IHLAS IHLAS HOLDING | 2,44 | 6,55 | 323.249.905,39 | 12:25 |
| IHLGM IHLAS GAYRIMENKUL | 2,12 | 1,92 | 42.501.563,13 | 12:25 |
| IHYAY IHLAS YAYIN HOLDING | 1,99 | 0,51 | 11.064.969,30 | 12:25 |
| IMASM IMAS MAKINA | 4,92 | -1,20 | 89.991.592,44 | 12:25 |
| INDES INDEKS BILGISAYAR | 7,64 | -0,39 | 34.492.660,78 | 12:24 |
| INFO INFO YATIRIM | 3,78 | 1,07 | 62.174.522,08 | 12:25 |
| INGRM INGRAM BILISIM | 412,25 | -0,72 | 3.103.842,00 | 12:21 |
| INTEK INNOSA TEKNOLOJI | 277,75 | -0,18 | 223.588,75 | 09:55 |
| INTEM INTEMA | 278,50 | 0,63 | 3.559.682,00 | 12:25 |
| INVEO INVEO YATIRIM HOLDING | 8,66 | 0,81 | 28.422.234,21 | 12:25 |
| INVES INVESTCO HOLDING | 321,00 | 2,72 | 44.181.431,50 | 12:25 |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 |
| ISBIR ISBIR HOLDING | 89,00 | 1,71 | 27.234,00 | 09:55 |
| ISBTR IS BANKASI (B) | 0,00 | 0,00 | 0,00 | 18:10 |
| ISCTR IS BANKASI (C) | 14,41 | 0,21 | 5.155.436.081,38 | 12:25 |
| ISDMR ISKENDERUN DEMIR CELIK | 35,80 | 0,62 | 30.642.301,14 | 12:25 |
| ISFIN IS FIN.KIR. | 17,18 | -0,87 | 12.297.172,23 | 12:25 |
| ISGSY IS GIRISIM | 72,00 | 1,34 | 29.693.851,60 | 12:25 |
| ISGYO IS GMYO | 21,62 | 0,65 | 25.330.351,74 | 12:24 |
| ISKPL ISIK PLASTIK | 11,40 | 2,15 | 93.021.172,92 | 12:25 |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 |
| ISMEN IS Y. MEN. DEG. | 41,04 | 1,18 | 154.377.924,42 | 12:25 |
| ISSEN ISBIR SENTETIK DOKUMA | 7,24 | -0,28 | 4.928.038,73 | 12:22 |
| ISYAT IS YAT. ORT. | 8,62 | -0,12 | 8.470.007,59 | 12:25 |
| IZENR IZDEMIR ENERJI | 9,76 | 0,51 | 476.363.186,48 | 12:25 |
| IZFAS IZMIR FIRCA | 57,30 | 1,51 | 165.019.557,65 | 12:24 |
| IZINV IZ YATIRIM HOLDING | 68,25 | 5,90 | 9.142.172,75 | 12:25 |
| IZMDC IZMIR DEMIR CELIK | 6,81 | -1,02 | 17.054.791,55 | 12:25 |
| JANTS JANTSA JANT SANAYI | 21,22 | 3,71 | 222.971.327,74 | 12:25 |
| KAPLM KAPLAMIN | 304,25 | -1,30 | 13.439.422,75 | 12:25 |
| KAREL KAREL ELEKTRONIK | 8,79 | 2,45 | 37.680.731,41 | 12:25 |
| KARSN KARSAN OTOMOTIV | 9,36 | -0,64 | 29.327.402,17 | 12:25 |
| KARTN KARTONSAN | 79,20 | 0,57 | 5.658.363,95 | 12:23 |
| KATMR KATMERCILER EKIPMAN | 2,91 | 1,39 | 169.833.438,18 | 12:25 |
| KAYSE KAYSERI SEKER FABRIKASI | 19,54 | 0,15 | 50.600.077,43 | 12:25 |
| KBORU KUZEY BORU | 14,29 | -0,97 | 24.756.404,94 | 12:25 |
| KCAER KOCAER CELIK | 10,58 | 0,67 | 46.819.515,87 | 12:25 |
| KCHOL KOC HOLDING | 178,10 | 1,89 | 4.498.987.409,40 | 12:25 |
| KENT KENT GIDA | 709,00 | 0,28 | 214.827,00 | 09:55 |
| KERVN KERVANSARAY YAT. HOLDING | 2,19 | -2,23 | 121.880,07 | 09:55 |
| KFEIN KAFEIN YAZILIM | 8,77 | 0,00 | 20.374.601,82 | 12:25 |
| KGYO KORAY GMYO | 5,00 | 0,00 | 15.881.979,34 | 12:25 |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 13,52 | -0,88 | 3.232.957,33 | 12:23 |
| KLGYO KILER GMYO | 6,25 | 0,81 | 29.342.125,64 | 12:25 |
| KLKIM KALEKIM KIMYEVI MADDELER | 35,20 | -0,17 | 18.629.228,02 | 12:25 |
| KLMSN KLIMASAN KLIMA | 31,82 | 0,38 | 29.238.887,92 | 12:25 |
| KLNMA T. KALKINMA BANK. | 9,60 | 0,00 | 185.779,20 | 09:55 |
| KLRHO KILER HOLDING | 352,50 | 7,47 | 412.095.648,00 | 12:25 |
| KLSER KALESERAMIK | 27,06 | -0,51 | 6.605.419,24 | 12:25 |
| KLSYN KOLEKSIYON MOBILYA | 7,11 | 0,00 | 14.132.854,44 | 12:25 |
| KLYPV KALYON GUNES TEKNOLOJILERI | 56,00 | 0,00 | 28.710.241,70 | 12:25 |
| KMPUR KIMTEKS POLIURETAN | 15,85 | -1,12 | 12.258.162,67 | 12:25 |
| KNFRT KONFRUT TARIM | 11,78 | -4,23 | 46.861.086,86 | 12:25 |
| KOCMT KOC METALURJI | 2,57 | 0,00 | 14.060.897,82 | 12:25 |
| KONKA KONYA KAGIT | 15,52 | -1,02 | 26.231.517,94 | 12:25 |
| KONTR KONTROLMATIK TEKNOLOJI | 11,41 | -2,56 | 908.572.565,84 | 12:25 |
| KONYA KONYA CIMENTO | 4.567,50 | -0,71 | 12.001.052,50 | 12:25 |
| KOPOL KOZA POLYESTER | 5,38 | -1,28 | 18.641.209,48 | 12:25 |
| KORDS KORDSA TEKNIK TEKSTIL | 49,04 | -0,28 | 7.078.051,76 | 12:23 |
| KOTON KOTON MAGAZACILIK | 15,88 | -0,87 | 13.689.301,63 | 12:25 |
| KRDMA KARDEMIR (A) | 24,20 | 0,08 | 19.803.989,90 | 12:24 |
| KRDMB KARDEMIR (B) | 23,30 | 0,00 | 4.627.201,14 | 12:24 |
| KRDMD KARDEMIR (D) | 26,52 | 1,69 | 641.861.540,40 | 12:25 |
| KRGYO KORFEZ GMYO | 2,91 | 0,00 | 5.073.726,78 | 12:25 |
| KRONT KRON TEKNOLOJI | 14,13 | 2,39 | 25.909.157,16 | 12:25 |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 7,93 | 0,25 | 2.461.815,72 | 12:25 |
| KRSTL KRISTAL KOLA | 9,97 | 2,15 | 30.298.207,53 | 12:24 |
| KRTEK KARSU TEKSTIL | 25,00 | -0,32 | 5.919.899,06 | 12:24 |
| KRVGD KERVAN GIDA | 2,77 | -1,07 | 18.283.649,46 | 12:24 |
| KSTUR KUSTUR KUSADASI TURIZM | 2.970,00 | 0,68 | 454.410,00 | 09:55 |
| KTLEV KATILIMEVIM TAS. FIN. | 21,38 | 0,75 | 327.142.032,48 | 12:25 |
| KTSKR KUTAHYA SEKER FABRIKASI | 71,10 | -1,52 | 31.851.434,80 | 12:25 |
| KUTPO KUTAHYA PORSELEN | 105,20 | -2,14 | 24.829.768,30 | 12:24 |
| KUVVA KUVVA GIDA | 139,60 | 0,79 | 566.776,00 | 09:55 |
| KUYAS KUYAS YATIRIM | 55,25 | 2,03 | 224.580.572,30 | 12:25 |
| KZBGY KIZILBUK GYO | 10,89 | -0,73 | 33.950.775,01 | 12:25 |
| KZGYO KUZUGRUP GMYO | 24,06 | -0,33 | 8.826.650,16 | 12:25 |
| LIDER LDR TURIZM | 66,55 | -1,48 | 43.676.284,75 | 12:25 |
| LIDFA LIDER FAKTORING | 4,43 | -2,85 | 14.726.277,53 | 12:25 |
| LILAK LILA KAGIT | 29,06 | -0,68 | 38.043.985,96 | 12:25 |
| LINK LINK BILGISAYAR | 218,40 | -0,59 | 37.250.530,90 | 12:25 |
| LKMNH LOKMAN HEKIM SAGLIK | 18,52 | -1,23 | 6.764.202,78 | 12:25 |
| LMKDC LIMAK DOGU ANADOLU | 28,58 | -0,42 | 28.271.253,52 | 12:25 |
| LOGO LOGO YAZILIM | 153,60 | -0,26 | 27.903.423,60 | 12:25 |
| LRSHO LORAS HOLDING | 4,12 | 0,00 | 47.561.931,49 | 12:25 |
| LUKSK LUKS KADIFE | 102,40 | -0,29 | 3.579.103,10 | 12:25 |
| LYDHO LYDIA HOLDING | 163,50 | -0,73 | 41.242.013,50 | 12:25 |
| LYDYE LYDIA YESIL ENERJI | 14.122,50 | 2,93 | 27.834.370,00 | 12:25 |
| MAALT MARMARIS ALTINYUNUS | 917,00 | -1,03 | 9.642.599,00 | 12:25 |
| MACKO MACKOLIK INTERNET HIZMETLERI | 26,44 | -5,57 | 67.590.190,86 | 12:25 |
| MAGEN MARGUN ENERJI | 39,68 | 2,53 | 229.210.807,84 | 12:25 |
| MAKIM MAKIM MAKINE | 15,28 | 0,73 | 6.329.818,39 | 12:24 |
| MAKTK MAKINA TAKIM | 15,04 | -2,97 | 71.162.296,47 | 12:25 |
| MANAS MANAS ENERJI YONETIMI | 18,94 | 7,98 | 170.980.160,36 | 12:25 |
| MARBL TUREKS TURUNC MADENCILIK | 12,32 | -0,96 | 5.038.562,83 | 12:25 |
| MARKA MARKA YATIRIM HOLDING | 40,02 | -0,20 | 25.991.511,80 | 12:24 |
| MARMR MARMARA HOLDING | 1,75 | 1,74 | 297.950.768,16 | 12:25 |
| MARTI MARTI OTEL | 2,82 | 1,81 | 50.648.138,40 | 12:25 |
| MAVI MAVI GIYIM | 41,72 | -2,34 | 213.775.268,76 | 12:25 |
| MEDTR MEDITERA TIBBI MALZEME | 28,76 | -0,48 | 6.544.017,08 | 12:25 |
| MEGAP MEGA POLIETILEN | 3,26 | -1,21 | 237.761,58 | 09:55 |
| MEGMT MEGA METAL | 53,55 | -1,56 | 102.904.454,60 | 12:25 |
| MEKAG MEKA GLOBAL MAKINE | 3,87 | -1,28 | 5.618.364,97 | 12:25 |
| MEPET METRO PETROL VE TESISLERI | 15,15 | 0,80 | 1.893.936,18 | 12:24 |
| MERCN MERCAN KIMYA | 16,81 | -1,12 | 24.470.668,53 | 12:25 |
| MERIT MERIT TURIZM | 17,64 | 0,17 | 26.652.978,09 | 12:25 |
| MERKO MERKO GIDA | 14,16 | 1,00 | 24.680.953,25 | 12:25 |
| METRO METRO HOLDING | 3,97 | -1,49 | 10.805.179,54 | 12:24 |
| MGROS MIGROS TICARET | 547,00 | 3,11 | 1.000.932.058,50 | 12:25 |
| MHRGY MHR GMYO | 3,37 | -1,17 | 4.882.494,80 | 12:24 |
| MIATK MIA TEKNOLOJI | 38,72 | -2,17 | 258.675.052,58 | 12:25 |
| MMCAS MMC SAN. VE TIC. YAT. | 130,00 | -0,46 | 727.220,00 | 09:55 |
| MNDRS MENDERES TEKSTIL | 13,55 | 0,59 | 11.212.709,42 | 12:25 |
| MNDTR MONDI TURKEY | 6,77 | 1,50 | 5.351.973,10 | 12:23 |
| MOBTL MOBILTEL ILETISIM | 9,12 | -0,55 | 33.985.547,86 | 12:25 |
| MOGAN MOGAN ENERJI | 8,49 | -0,70 | 16.886.878,50 | 12:25 |
| MOPAS MOPAS MARKETCILIK | 39,04 | -0,15 | 52.494.664,78 | 12:25 |
| MPARK MLP SAGLIK | 384,00 | 0,52 | 116.016.964,75 | 12:25 |
| MRGYO MARTI GMYO | 2,46 | -1,60 | 31.101.455,31 | 12:25 |
| MRSHL MARSHALL | 1.549,00 | -1,02 | 12.980.068,00 | 12:24 |
| MSGYO MISTRAL GMYO | 6,02 | -1,63 | 9.674.634,63 | 12:24 |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 21,92 | 0,46 | 8.068.619,04 | 12:25 |
| MTRYO METRO YAT. ORT. | 8,67 | -0,80 | 3.992.758,46 | 12:25 |
| MZHLD MAZHAR ZORLU HOLDING | 6,29 | -0,63 | 340.820,56 | 12:22 |
| NATEN NATUREL ENERJI | 8,77 | -1,02 | 39.052.588,95 | 12:25 |
| NETAS NETAS TELEKOM. | 57,00 | -1,13 | 7.244.215,80 | 12:25 |
| NIBAS NIGBAS NIGDE BETON | 3,66 | -0,54 | 9.629.762,70 | 12:25 |
| NTGAZ NATURELGAZ | 10,04 | -1,95 | 21.454.267,21 | 12:25 |
| NTHOL NET HOLDING | 48,64 | -0,94 | 33.622.108,86 | 12:25 |
| NUGYO NUROL GMYO | 10,83 | -1,55 | 21.532.847,59 | 12:24 |
| NUHCM NUH CIMENTO | 221,50 | -0,49 | 17.970.427,60 | 12:25 |
| OBAMS OBA MAKARNACILIK | 8,18 | 1,49 | 90.341.901,92 | 12:25 |
| OBASE OBASE BILGISAYAR | 31,56 | 0,00 | 3.465.617,44 | 12:24 |
| ODAS ODAS ELEKTRIK | 5,24 | 0,38 | 102.504.468,21 | 12:25 |
| ODINE ODINE TEKNOLOJI | 321,25 | 0,78 | 37.496.343,00 | 12:25 |
| OFSYM OFIS YEM GIDA | 66,85 | -1,18 | 36.282.767,50 | 12:25 |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 270,50 | -0,82 | 36.484.359,00 | 12:25 |
| ONRYT ONUR TEKNOLOJI | 67,65 | 4,48 | 76.484.875,55 | 12:25 |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,71 | 0,54 | 6.884.328,22 | 12:23 |
| ORGE ORGE ENERJI ELEKTRIK | 67,85 | -0,66 | 14.100.797,00 | 12:25 |
| ORMA ORMA ORMAN MAHSULLERI | 171,00 | 1,12 | 318.060,00 | 09:55 |
| OSMEN OSMANLI MENKUL | 8,18 | 0,12 | 6.500.689,07 | 12:25 |
| OSTIM OSTIM ENDUSTRIYEL YAT | 3,00 | 0,00 | 12.868.266,67 | 12:25 |
| OTKAR OTOKAR | 481,25 | 0,05 | 66.833.274,50 | 12:25 |
| OTTO OTTO HOLDING | 504,50 | 3,06 | 70.769.812,00 | 12:24 |
| OYAKC OYAK CIMENTO | 23,40 | -0,59 | 222.082.427,36 | 12:25 |
| OYAYO OYAK YAT. ORT. | 52,65 | -1,77 | 3.722.331,65 | 12:24 |
| OYLUM OYLUM SINAI YATIRIMLAR | 9,31 | -1,90 | 4.107.816,34 | 12:25 |
| OYYAT OYAK YATIRIM MENKUL | 40,36 | 0,45 | 6.151.609,14 | 12:22 |
| OZATD OZATA DENIZCILIK | 160,30 | 1,07 | 19.217.764,80 | 12:19 |
| OZGYO OZDERICI GMYO | 2,03 | -0,49 | 21.583.879,35 | 12:25 |
| OZKGY OZAK GMYO | 14,08 | -0,85 | 24.493.080,13 | 12:23 |
| OZRDN OZERDEN AMBALAJ | 14,03 | 0,94 | 1.837.916,47 | 12:25 |
| OZSUB OZSU BALIK | 18,27 | 0,22 | 5.548.815,20 | 12:25 |
| OZYSR OZYASAR TEL | 41,60 | 0,92 | 6.205.758,60 | 12:25 |
| PAGYO PANORA GMYO | 81,85 | 0,12 | 3.025.474,35 | 12:24 |
| PAHOL PASIFIK HOLDING | 1,54 | -0,65 | 368.267.510,14 | 12:25 |
| PAMEL PAMEL ELEKTRIK | 82,50 | -0,06 | 3.895.653,30 | 12:25 |
| PAPIL PAPILON SAVUNMA | 16,78 | 3,45 | 201.854.360,98 | 12:25 |
| PARSN PARSAN | 103,10 | 0,49 | 16.265.111,90 | 12:22 |
| PASEU PASIFIK EURASIA LOJISTIK | 124,30 | -4,38 | 230.074.831,50 | 12:25 |
| PATEK PASIFIK TEKNOLOJI | 22,00 | 2,52 | 379.649.241,02 | 12:25 |
| PCILT PC ILETISIM MEDYA | 24,30 | -0,16 | 27.625.374,44 | 12:25 |
| PEKGY PEKER GMYO | 13,68 | 6,13 | 2.564.460.510,58 | 12:25 |
| PENGD PENGUEN GIDA | 7,78 | 1,17 | 9.743.249,16 | 12:25 |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,36 | 0,45 | 8.285.232,39 | 12:24 |
| PETKM PETKIM | 16,63 | 0,30 | 307.387.300,05 | 12:25 |
| PETUN PINAR ET VE UN | 11,20 | -2,01 | 5.567.323,01 | 12:25 |
| PGSUS PEGASUS | 196,20 | 0,62 | 1.677.754.598,50 | 12:25 |
| PINSU PINAR SU | 11,25 | 0,36 | 18.444.862,18 | 12:25 |
| PKART PLASTIKKART | 73,60 | 0,27 | 8.357.884,85 | 12:21 |
| PKENT PETROKENT TURIZM | 160,90 | -6,18 | 134.169.310,80 | 12:25 |
| PLTUR PLATFORM TURIZM | 22,22 | -0,80 | 17.157.186,26 | 12:25 |
| PNLSN PANELSAN CATI CEPHE | 37,54 | -0,69 | 4.370.760,30 | 12:25 |
| PNSUT PINAR SUT | 11,10 | -1,16 | 3.852.246,87 | 12:23 |
| POLHO POLISAN HOLDING | 16,13 | -0,80 | 21.107.054,87 | 12:25 |
| POLTK POLITEKNIK METAL | 8.280,00 | -1,13 | 68.405.772,50 | 12:25 |
| PRDGS PARDUS GIRISIM | 6,40 | 1,43 | 21.662.739,94 | 12:25 |
| PRKAB TURK PRYSMIAN KABLO | 31,04 | 0,26 | 9.937.184,94 | 12:25 |
| PRKME PARK ELEK.MADENCILIK | 18,43 | 0,11 | 11.621.798,45 | 12:25 |
| PRZMA PRIZMA PRESS MATBAACILIK | 11,60 | 1,40 | 2.635.683,44 | 12:25 |
| PSDTC PERGAMON DIS TICARET | 140,80 | 0,57 | 3.734.401,00 | 12:22 |
| PSGYO PASIFIK GMYO | 2,48 | -0,40 | 140.189.509,86 | 12:25 |
| QNBFK QNB FINANSAL KIRALAMA | 55,50 | 0,00 | 120.546,00 | 09:55 |
| QNBTR QNB BANK | 449,00 | 0,00 | 378.058,00 | 09:55 |
| QUAGR QUA GRANITE HAYAL YAPI | 2,89 | -5,25 | 393.983.920,11 | 12:25 |
| RALYH RAL YATIRIM HOLDING | 233,40 | 1,83 | 95.598.161,90 | 12:25 |
| RAYSG RAY SIGORTA | 220,50 | 0,23 | 25.855.317,30 | 12:23 |
| REEDR REEDER TEKNOLOJI | 6,69 | -0,74 | 49.401.479,07 | 12:25 |
| RGYAS RONESANS GAYRIMENKUL YAT. | 135,70 | -0,59 | 65.120.935,80 | 12:25 |
| RNPOL RAINBOW POLIKARBONAT | 41,44 | -2,40 | 4.296.396,14 | 12:24 |
| RODRG RODRIGO TEKSTIL | 21,22 | -0,84 | 1.953.237,74 | 12:20 |
| ROYAL ROYAL HALI | 0,00 | 0,00 | 0,00 | 18:10 |
| RTALB RTA LABORATUVARLARI | 3,51 | -0,28 | 24.842.596,11 | 12:25 |
| RUBNS RUBENIS TEKSTIL | 25,90 | 1,73 | 132.310.872,76 | 12:25 |
| RUZYE RUZY MADENCILIK VE ENERJI | 11,51 | 1,86 | 49.807.416,96 | 12:25 |
| RYGYO REYSAS GMYO | 21,46 | 0,00 | 36.076.047,86 | 12:25 |
| RYSAS REYSAS LOJISTIK | 14,28 | -2,59 | 37.417.245,66 | 12:25 |
| SAFKR SAFKAR EGE SOGUTMACILIK | 23,08 | 0,52 | 39.496.807,24 | 12:25 |
| SAHOL SABANCI HOLDING | 90,40 | 2,84 | 1.960.702.880,80 | 12:25 |
| SAMAT SARAY MATBAACILIK | 5,99 | -1,48 | 3.167.866,51 | 12:23 |
| SANEL SANEL MUHENDISLIK | 35,00 | -4,06 | 1.311.765,00 | 09:55 |
| SANFM SANIFOAM ENDUSTRI | 7,00 | 0,14 | 13.109.886,04 | 12:23 |
| SANKO SANKO PAZARLAMA | 20,54 | 0,00 | 3.426.012,52 | 12:25 |
| SARKY SARKUYSAN | 19,14 | 4,02 | 97.022.772,36 | 12:25 |
| SASA SASA POLYESTER | 2,89 | 0,00 | 1.577.482.052,39 | 12:25 |
| SAYAS SAY YENILENEBILIR ENERJI | 39,26 | -0,51 | 7.397.748,60 | 12:25 |
| SDTTR SDT UZAY VE SAVUNMA | 190,60 | 4,96 | 221.197.259,40 | 12:25 |
| SEGMN SEGMEN KARDESLER GIDA | 18,65 | 0,21 | 7.716.373,63 | 12:25 |
| SEGYO SEKER GMYO | 4,84 | -1,43 | 21.152.544,50 | 12:25 |
| SEKFK SEKER FIN. KIR. | 8,03 | -0,25 | 907.153,73 | 12:23 |
| SEKUR SEKURO PLASTIK | 3,87 | 6,03 | 10.147.935,36 | 12:24 |
| SELEC SELCUK ECZA DEPOSU | 78,65 | -1,19 | 51.261.453,85 | 12:25 |
| SELVA SELVA GIDA | 2,95 | 8,46 | 4.945.279,70 | 09:55 |
| SERNT SERANIT GRANIT SERAMIK | 7,90 | -0,13 | 10.039.418,33 | 12:25 |
| SEYKM SEYITLER KIMYA | 5,00 | -1,96 | 1.385.912,02 | 12:22 |
| SILVR SILVERLINE ENDUSTRI | 2,92 | -2,67 | 3.969.220,37 | 12:25 |
| SISE SISE CAM | 39,36 | 0,56 | 540.806.647,56 | 12:25 |
| SKBNK SEKERBANK | 7,80 | 0,26 | 92.240.416,44 | 12:24 |
| SKTAS SOKTAS | 3,89 | 1,04 | 11.769.180,92 | 12:25 |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 240,00 | 0,00 | 14.657.106,20 | 12:24 |
| SKYMD SEKER YATIRIM | 11,91 | -0,58 | 13.244.988,50 | 12:25 |
| SMART SMARTIKS YAZILIM | 22,24 | 0,54 | 8.073.201,10 | 12:23 |
| SMRTG SMART GUNES ENERJISI TEK. | 22,88 | -0,69 | 43.138.368,66 | 12:25 |
| SMRVA SUMER VARLIK YONETIM | 102,60 | -0,97 | 519.962.994,45 | 12:25 |
| SNGYO SINPAS GMYO | 4,59 | 0,66 | 24.030.279,39 | 12:25 |
| SNICA SANICA ISI SANAYI | 4,38 | 0,92 | 22.709.193,27 | 12:25 |
| SNKRN SENKRON SIBER GUVENLIK YAZILIM | 300,00 | 0,00 | 651.000,00 | 09:55 |
| SNPAM SONMEZ PAMUKLU | 26,76 | 0,00 | 533.139,48 | 09:55 |
| SODSN SODAS SODYUM SANAYII | 104,50 | 2,45 | 295.526,00 | 09:55 |
| SOKE SOKE DEGIRMENCILIK | 10,57 | 0,09 | 6.482.177,93 | 12:25 |
| SOKM SOK MARKETLER TICARET | 50,85 | 2,03 | 204.645.019,65 | 12:25 |
| SONME SONMEZ FILAMENT | 183,20 | 0,33 | 17.184.033,20 | 12:25 |
| SRVGY SERVET GMYO | 3,30 | 0,61 | 26.260.810,51 | 12:25 |
| SUMAS SUMAS SUNI TAHTA | 297,75 | 1,79 | 144.706,50 | 09:55 |
| SUNTK SUN TEKSTIL | 49,38 | -9,97 | 22.218.625,15 | 12:25 |
| SURGY SUR TATIL EVLERI GMYO | 43,98 | 0,41 | 16.351.122,42 | 12:25 |
| SUWEN SUWEN TEKSTIL | 9,42 | -0,42 | 16.622.204,52 | 12:24 |
| TABGD TAB GIDA | 215,20 | 1,51 | 59.509.742,70 | 12:25 |
| TARKM TARKIM BITKI KORUMA | 326,00 | -0,38 | 26.770.873,50 | 12:25 |
| TATEN TATLIPINAR ENERJI URETIM | 13,45 | -1,75 | 70.525.844,59 | 12:25 |
| TATGD TAT GIDA | 12,00 | 0,17 | 5.745.853,49 | 12:21 |
| TAVHL TAV HAVALIMANLARI | 315,75 | 1,61 | 476.895.103,50 | 12:25 |
| TBORG T.TUBORG | 165,50 | 0,30 | 11.957.115,30 | 12:25 |
| TCELL TURKCELL | 96,10 | 0,10 | 1.318.321.747,55 | 12:25 |
| TCKRC KIRAC GALVANIZ | 62,65 | 3,30 | 128.251.153,15 | 12:25 |
| TDGYO TREND GMYO | 37,30 | -0,96 | 12.665.017,32 | 12:23 |
| TEHOL TERA YATIRIM TEK. HOL. | 28,74 | 1,34 | 3.229.566.349,00 | 12:25 |
| TEKTU TEK-ART TURIZM | 9,06 | -0,33 | 37.834.534,93 | 12:25 |
| TERA TERA YATIRIM MENKUL DEGERLER | 184,30 | 6,53 | 2.471.258.266,60 | 12:25 |
| TEZOL EUROPAP TEZOL KAGIT | 12,05 | -0,25 | 7.263.565,32 | 12:25 |
| TGSAS TGS DIS TICARET | 175,10 | 1,98 | 20.200.172,90 | 12:25 |
| THYAO TURK HAVA YOLLARI | 275,50 | 0,46 | 4.578.736.684,00 | 12:25 |
| TKFEN TEKFEN HOLDING | 72,20 | -0,89 | 77.766.528,60 | 12:25 |
| TKNSA TEKNOSA IC VE DIS TICARET | 22,08 | -0,63 | 16.916.296,36 | 12:25 |
| TLMAN TRABZON LIMAN | 95,90 | -1,18 | 9.133.603,20 | 12:24 |
| TMPOL TEMAPOL POLIMER PLASTIK | 276,25 | -1,25 | 35.925.617,50 | 12:24 |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 102,40 | 0,29 | 28.753.240,80 | 12:25 |
| TNZTP TAPDI TINAZTEPE | 23,38 | 4,00 | 111.099.692,06 | 12:25 |
| TOASO TOFAS OTO. FAB. | 266,75 | 3,09 | 633.548.970,75 | 12:25 |
| TRALT TURK ALTIN ISLETMELERI | 42,94 | 2,34 | 3.853.284.645,52 | 12:25 |
| TRCAS TURCAS HOLDING | 41,36 | -0,39 | 12.531.354,80 | 12:25 |
| TRENJ TR DOGAL ENERJI | 96,45 | 0,94 | 225.267.003,70 | 12:25 |
| TRGYO TORUNLAR GMYO | 74,35 | 0,27 | 58.349.627,65 | 12:25 |
| TRHOL TERA FINANSAL YAT. HOL. | 578,00 | 9,99 | 318.298.994,25 | 12:25 |
| TRILC TURK ILAC SERUM | 16,18 | 0,19 | 18.322.274,85 | 12:25 |
| TRMET TR ANADOLU METAL MADENCILIK | 109,30 | 1,20 | 559.642.405,80 | 12:25 |
| TSGYO TSKB GMYO | 6,97 | 0,00 | 5.849.336,84 | 12:24 |
| TSKB T.S.K.B. | 12,99 | 1,17 | 227.611.765,77 | 12:25 |
| TSPOR TRABZONSPOR SPORTIF | 1,10 | -0,90 | 64.759.071,35 | 12:25 |
| TTKOM TURK TELEKOM | 58,45 | 0,60 | 760.036.298,05 | 12:25 |
| TTRAK TURK TRAKTOR | 525,50 | 0,10 | 45.882.584,00 | 12:25 |
| TUCLK TUGCELIK | 4,83 | -1,23 | 16.032.325,67 | 12:24 |
| TUKAS TUKAS | 2,57 | 0,00 | 160.579.512,90 | 12:25 |
| TUPRS TUPRAS | 186,40 | -0,32 | 2.250.845.548,60 | 12:25 |
| TUREX TUREKS TURIZM TASIMACILIK | 7,14 | -0,70 | 40.599.003,96 | 12:25 |
| TURGG TURKER PROJE GAYRIMENKUL | 26,84 | -2,61 | 4.378.201,80 | 12:25 |
| TURSG TURKIYE SIGORTA | 11,34 | -1,39 | 229.518.141,87 | 12:25 |
| UFUK UFUK YATIRIM | 1.887,00 | 4,49 | 59.870.768,00 | 12:25 |
| ULAS ULASLAR TURIZM YAT. | 28,70 | 1,06 | 3.309.895,60 | 12:24 |
| ULKER ULKER BISKUVI | 112,80 | 0,71 | 288.195.684,30 | 12:25 |
| ULUFA ULUSAL FAKTORING | 3,75 | -0,27 | 13.881.862,75 | 12:25 |
| ULUSE ULUSOY ELEKTRIK | 170,50 | 3,52 | 14.269.002,50 | 12:25 |
| ULUUN ULUSOY UN SANAYI | 6,67 | -1,77 | 7.589.661,28 | 12:24 |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 |
| UNLU UNLU YATIRIM HOLDING | 15,24 | -0,72 | 16.644.783,21 | 12:24 |
| USAK USAK SERAMIK | 3,00 | -1,96 | 111.373.800,86 | 12:25 |
| VAKBN VAKIFLAR BANKASI | 32,56 | 2,78 | 691.807.277,40 | 12:25 |
| VAKFA VAKIF FAKTORING | 11,84 | 1,46 | 165.088.308,66 | 12:25 |
| VAKFN VAKIF FIN. KIR. | 1,90 | 0,00 | 103.693.448,64 | 12:25 |
| VAKKO VAKKO TEKSTIL | 57,25 | -0,17 | 5.127.950,15 | 12:25 |
| VANGD VANET GIDA | 43,20 | 0,51 | 5.062.443,98 | 12:25 |
| VBTYZ VBT YAZILIM | 16,39 | -0,97 | 9.363.097,82 | 12:25 |
| VERTU VERUSATURK GIRISIM | 41,30 | -0,96 | 39.189.532,46 | 12:25 |
| VERUS VERUSA HOLDING | 337,25 | 1,81 | 94.308.527,75 | 12:25 |
| VESBE VESTEL BEYAZ ESYA | 7,97 | 0,13 | 16.353.811,44 | 12:25 |
| VESTL VESTEL | 29,46 | 0,14 | 49.170.701,78 | 12:25 |
| VKFYO VAKIF YAT. ORT. | 36,34 | -1,52 | 965.626,48 | 09:55 |
| VKGYO VAKIF GMYO | 2,54 | 0,40 | 25.413.078,32 | 12:25 |
| VKING VIKING KAGIT | 33,24 | 0,06 | 9.328.171,56 | 12:25 |
| VRGYO VERA KONSEPT GMYO | 2,49 | 0,00 | 23.123.758,71 | 12:25 |
| VSNMD VISNE MADENCILIK | 93,00 | 0,54 | 75.893.808,85 | 12:25 |
| YAPRK YAPRAK SUT VE BESI CIFT. | 273,00 | 0,55 | 25.310.254,25 | 12:25 |
| YATAS YATAS | 39,76 | -1,49 | 25.305.481,92 | 12:25 |
| YAYLA YAYLA EN. UR. TUR. VE INS | 27,92 | -1,34 | 9.121.061,48 | 12:25 |
| YBTAS YIBITAS INSAAT MALZEME | 21,50 | -0,46 | 310.503,00 | 09:55 |
| YEOTK YEO TEKNOLOJI ENERJI | 36,88 | -0,65 | 65.821.894,74 | 12:25 |
| YESIL YESIL YATIRIM HOLDING | 1,99 | 1,02 | 11.298.025,57 | 12:25 |
| YGGYO YENI GIMAT GMYO | 130,60 | -1,06 | 5.975.546,90 | 12:25 |
| YGYO YESIL GMYO | 1,29 | 0,78 | 347.434,41 | 09:55 |
| YIGIT YIGIT AKU | 23,28 | -0,26 | 16.254.022,82 | 12:25 |
| YKBNK YAPI VE KREDI BANK. | 37,96 | -0,42 | 3.651.705.296,96 | 12:25 |
| YKSLN YUKSELEN CELIK | 3,22 | 0,94 | 14.390.168,36 | 12:24 |
| YONGA YONGA MOBILYA | 59,20 | 0,25 | 108.809,60 | 09:55 |
| YUNSA YUNSA | 7,66 | 0,13 | 15.126.653,29 | 12:24 |
| YYAPI YESIL YAPI | 1,87 | -1,06 | 87.379.076,58 | 12:25 |
| YYLGD YAYLA GIDA | 10,01 | 0,91 | 23.906.904,94 | 12:25 |
| ZEDUR ZEDUR ENERJI | 8,17 | -1,09 | 5.203.490,56 | 12:24 |
| ZERGY ZERAY GMYO | 9,85 | -1,20 | 112.554.899,29 | 12:25 |
| ZOREN ZORLU ENERJI | 3,08 | -1,60 | 105.045.160,87 | 12:25 |
| ZRGYO ZIRAAT GMYO | 22,88 | -0,52 | 8.450.964,74 | 12:21 |
