03 Haziran 2026
| Hisse | Son | Fark% | En Düşük | Saat |
|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 10,18 | -1,74 | 66.367.323,27 | 17:25 |
| A1YEN A1 YENILENEBILIR ENERJI | 3,42 | -3,39 | 133.574.439,39 | 17:26 |
| AAGYO AGAOGLU GMYO | 17,82 | -1,00 | 284.581.611,03 | 17:26 |
| ACSEL ACIPAYAM SELULOZ | 160,60 | -7,01 | 134.301.835,10 | 17:25 |
| ADEL ADEL KALEMCILIK | 32,14 | -2,67 | 95.910.696,02 | 17:26 |
| ADESE ADESE GAYRIMENKUL | 1,02 | -2,86 | 218.780.121,46 | 17:26 |
| ADGYO ADRA GMYO | 55,65 | -3,89 | 51.253.648,35 | 17:26 |
| AEFES ANADOLU EFES | 20,18 | 0,00 | 632.524.097,35 | 17:25 |
| AFYON AFYON CIMENTO | 13,07 | -0,76 | 24.674.960,14 | 17:25 |
| AGESA AGESA HAYAT EMEKLILIK | 235,00 | -1,67 | 41.377.903,60 | 17:26 |
| AGHOL ANADOLU GRUBU HOLDING | 33,64 | -3,33 | 169.556.227,50 | 17:26 |
| AGROT AGROTECH TEKNOLOJI | 2,93 | -1,68 | 81.425.591,37 | 17:26 |
| AGYO ATAKULE GMYO | 8,62 | -2,93 | 3.182.507,77 | 17:24 |
| AHGAZ AHLATCI DOGALGAZ | 31,90 | -0,99 | 72.923.187,70 | 17:26 |
| AHSGY AHES GMYO | 21,60 | -4,51 | 54.540.567,64 | 17:25 |
| AKBNK AKBANK | 65,10 | -1,29 | 10.194.498.559,30 | 17:26 |
| AKCNS AKCANSA | 216,90 | -1,23 | 47.367.267,40 | 17:26 |
| AKENR AKENERJI | 13,68 | -4,34 | 353.410.604,06 | 17:26 |
| AKFGY AKFEN GMYO | 2,77 | -2,12 | 56.237.841,38 | 17:25 |
| AKFIS AKFEN INSAAT | 67,05 | 0,83 | 193.194.077,05 | 17:26 |
| AKFYE AKFEN YEN. ENERJI | 22,16 | -1,51 | 114.004.914,56 | 17:26 |
| AKGRT AKSIGORTA | 7,53 | -2,71 | 129.796.085,81 | 17:26 |
| AKHAN AKHAN UN | 30,60 | -1,86 | 199.000.420,14 | 17:26 |
| AKMGY AKMERKEZ GMYO | 275,25 | -3,76 | 39.983.217,00 | 17:25 |
| AKSA AKSA | 10,62 | -2,21 | 190.872.922,18 | 17:26 |
| AKSEN AKSA ENERJI | 80,25 | 1,20 | 583.816.153,65 | 17:26 |
| AKSGY AKIS GMYO | 9,14 | -1,19 | 29.110.172,83 | 17:23 |
| AKSUE AKSU ENERJI | 35,14 | -1,84 | 39.091.007,74 | 17:25 |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,69 | -3,93 | 7.533.295,63 | 17:26 |
| ALARK ALARKO HOLDING | 100,60 | 0,90 | 385.420.527,20 | 17:26 |
| ALBRK ALBARAKA TURK | 8,14 | -1,69 | 185.901.889,12 | 17:26 |
| ALCAR ALARKO CARRIER | 757,50 | -0,53 | 15.165.073,00 | 17:25 |
| ALCTL ALCATEL LUCENT TELETAS | 151,50 | 1,68 | 151.415.767,00 | 17:26 |
| ALFAS ALFA SOLAR ENERJI | 59,00 | 2,61 | 1.128.338.498,85 | 17:26 |
| ALGYO ALARKO GMYO | 7,02 | -10,00 | 993.044.438,97 | 17:26 |
| ALKA ALKIM KAGIT | 10,38 | -1,33 | 47.005.596,83 | 17:25 |
| ALKIM ALKIM KIMYA | 17,31 | -0,86 | 40.542.858,64 | 17:25 |
| ALKLC ALTINKILIC GIDA VE SUT | 321,25 | -1,15 | 352.046.106,50 | 17:26 |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 77,85 | -1,38 | 711.089.345,05 | 17:26 |
| ALTNY ALTINAY SAVUNMA | 16,88 | -2,82 | 439.967.773,59 | 17:26 |
| ALVES ALVES KABLO | 2,84 | -6,27 | 587.428.567,12 | 17:26 |
| ANELE ANEL ELEKTRIK | 87,30 | -10,00 | 108.664.039,35 | 13:55 |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 11,22 | -1,49 | 55.323.075,59 | 17:26 |
| ANHYT ANADOLU HAYAT EMEK. | 103,70 | -1,52 | 77.555.718,60 | 17:26 |
| ANSGR ANADOLU SIGORTA | 27,68 | -2,88 | 79.682.739,56 | 17:26 |
| ARASE DOGU ARAS ENERJI | 122,40 | -3,16 | 57.168.556,90 | 17:26 |
| ARCLK ARCELIK | 105,90 | -1,67 | 110.381.730,00 | 17:26 |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 66,35 | -5,48 | 501.237.535,20 | 17:26 |
| ARENA ARENA BILGISAYAR | 30,52 | -5,22 | 96.563.661,26 | 17:26 |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 29,70 | -5,71 | 143.758.091,68 | 17:26 |
| ARMGD ARMADA GIDA | 123,00 | -0,81 | 40.913.935,40 | 17:21 |
| ARSAN ARSAN HOLDING | 3,43 | -3,38 | 80.129.273,02 | 17:25 |
| ARTMS ARTEMIS HALI | 47,30 | 10,00 | 315.694.104,20 | 17:23 |
| ARZUM ARZUM EV ALETLERI | 2,36 | -2,48 | 29.673.967,23 | 17:25 |
| ASELS ASELSAN | 383,50 | -5,95 | 11.152.879.092,00 | 17:26 |
| ASGYO ASCE GMYO | 11,91 | -2,22 | 37.429.833,53 | 17:26 |
| ASTOR ASTOR ENERJI | 362,75 | -0,21 | 13.744.107.044,00 | 17:26 |
| ASUZU ANADOLU ISUZU | 62,90 | 1,53 | 62.598.748,80 | 17:26 |
| ATAGY ATA GMYO | 12,71 | -0,31 | 3.690.635,68 | 17:24 |
| ATAKP ATAKEY PATATES | 57,05 | 0,71 | 80.548.056,05 | 17:26 |
| ATATP ATP YAZILIM | 227,30 | -4,97 | 443.948.755,90 | 17:26 |
| ATATR ATA TURIZM | 18,20 | 0,83 | 1.673.543.935,62 | 17:26 |
| ATEKS AKIN TEKSTIL | 94,35 | -0,42 | 1.582.848,90 | 13:55 |
| ATLAS ATLAS YAT. ORT. | 8,15 | -0,85 | 7.523.738,01 | 17:25 |
| ATSYH ATLANTIS YATIRIM HOLDING | 70,10 | -2,37 | 1.153.158,60 | 13:55 |
| AVGYO AVRASYA GMYO | 12,35 | 0,32 | 8.974.996,78 | 17:26 |
| AVHOL AVRUPA YATIRIM HOLDING | 45,04 | 2,22 | 80.301.944,32 | 17:26 |
| AVOD A.V.O.D GIDA VE TARIM | 4,39 | -3,52 | 71.751.555,82 | 17:26 |
| AVPGY AVRUPAKENT GMYO | 62,75 | -2,26 | 58.242.265,70 | 17:26 |
| AVTUR AVRASYA PETROL VE TUR. | 17,40 | 0,35 | 8.558.286,77 | 17:25 |
| AYCES ALTINYUNUS CESME | 565,00 | 9,92 | 184.912.707,00 | 17:24 |
| AYDEM AYDEM ENERJI | 26,20 | -3,03 | 44.090.227,72 | 17:26 |
| AYEN AYEN ENERJI | 36,96 | 7,13 | 180.097.388,96 | 17:26 |
| AYES AYES CELIK HASIR VE CIT | 37,00 | -3,60 | 2.077.756,64 | 13:55 |
| AYGAZ AYGAZ | 238,00 | -3,17 | 117.215.644,60 | 17:26 |
| AZTEK AZTEK TEKNOLOJI | 5,41 | -1,10 | 174.756.989,23 | 17:25 |
| BAGFS BAGFAS | 27,92 | -2,10 | 52.528.196,50 | 17:25 |
| BAHKM BAHADIR KIMYA | 119,20 | -1,00 | 137.556.593,00 | 17:25 |
| BAKAB BAK AMBALAJ | 48,32 | -3,55 | 28.437.880,70 | 17:25 |
| BALAT BALATACILAR BALATACILIK | 70,55 | -0,63 | 2.387.976,40 | 13:55 |
| BALSU BALSU GIDA | 13,73 | -3,31 | 114.175.360,14 | 17:26 |
| BANVT BANVIT | 153,80 | -1,91 | 26.651.427,80 | 17:25 |
| BARMA BAREM AMBALAJ | 60,00 | -0,33 | 154.102.206,05 | 17:26 |
| BASCM BASTAS BASKENT CIMENTO | 14,70 | -2,00 | 321.008,80 | 13:55 |
| BASGZ BASKENT DOGALGAZ GMYO | 50,20 | 1,17 | 27.026.573,75 | 17:25 |
| BAYRK BAYRAK TABAN SANAYI | 5,42 | 2,85 | 179.762.008,29 | 17:26 |
| BEGYO BATI EGE GMYO | 4,32 | 0,47 | 30.829.236,37 | 17:26 |
| BERA BERA HOLDING | 17,05 | -0,76 | 225.551.833,52 | 17:26 |
| BESLR BESLER GIDA | 14,37 | -2,64 | 48.894.383,49 | 17:26 |
| BESTE BEST BRANDS ENERJI | 34,58 | -0,06 | 885.922.231,82 | 17:26 |
| BEYAZ BEYAZ FILO | 29,02 | -2,16 | 30.571.118,90 | 17:26 |
| BFREN BOSCH FREN SISTEMLERI | 140,80 | -0,71 | 28.438.256,00 | 17:25 |
| BIENY BIEN YAPI URUNLERI | 25,68 | -1,15 | 216.921.311,92 | 17:25 |
| BIGCH BUYUK SEFLER BIGCHEFS | 6,92 | 4,06 | 56.631.811,46 | 17:26 |
| BIGEN BIRLESIM GRUP ENERJI | 52,00 | 5,65 | 158.582.655,70 | 17:26 |
| BIGTK BIG MEDYA TEKNOLOJI | 239,30 | 0,93 | 302.833.187,70 | 17:26 |
| BIMAS BIM MAGAZALAR | 380,50 | -0,07 | 3.507.080.122,25 | 17:26 |
| BINBN BIN ULASIM TEKNOLOJILERI | 181,50 | -6,06 | 154.453.508,60 | 17:26 |
| BINHO 1000 YATIRIMLAR HOL. | 9,30 | -1,90 | 171.023.733,40 | 17:26 |
| BIOEN BIOTREND CEVRE VE ENERJI | 16,93 | -0,88 | 130.016.421,17 | 17:26 |
| BIZIM BIZIM MAGAZALARI | 27,62 | -0,65 | 9.705.655,94 | 17:25 |
| BJKAS BESIKTAS FUTBOL YAT. | 1,81 | 2,84 | 561.394.362,83 | 17:26 |
| BLCYT BILICI YATIRIM | 36,16 | -9,96 | 608.900.235,18 | 17:25 |
| BLUME BLUME METAL KIMYA | 34,32 | -6,74 | 135.997.123,08 | 17:25 |
| BMSCH BMS CELIK HASIR | 16,79 | -2,78 | 26.733.786,05 | 17:26 |
| BMSTL BMS BIRLESIK METAL | 84,05 | 2,69 | 287.314.376,65 | 17:26 |
| BNTAS BANTAS AMBALAJ | 6,84 | -2,70 | 51.411.073,35 | 17:26 |
| BOBET BOGAZICI BETON SANAYI | 18,82 | -0,21 | 95.992.889,25 | 17:25 |
| BORLS BORLEASE OTOMOTIV | 6,27 | 10,00 | 119.169.211,80 | 17:26 |
| BORSK BOR SEKER | 6,50 | -2,69 | 129.725.512,68 | 17:26 |
| BOSSA BOSSA | 6,37 | -1,24 | 5.342.627,25 | 17:23 |
| BRISA BRISA | 97,90 | 1,24 | 24.940.135,70 | 17:25 |
| BRKO BIRKO MENSUCAT | 11,54 | -3,83 | 1.355.081,64 | 13:55 |
| BRKSN BERKOSAN YALITIM | 8,56 | -2,28 | 3.708.793,12 | 17:26 |
| BRKVY BIRIKIM VARLIK YONETIM | 94,30 | -4,22 | 54.588.909,50 | 17:26 |
| BRLSM BIRLESIM MUHENDISLIK | 19,92 | -4,23 | 261.870.959,77 | 17:26 |
| BRMEN BIRLIK MENSUCAT | 11,00 | -2,65 | 3.555.231,74 | 13:55 |
| BRSAN BORUSAN BORU SANAYI | 571,00 | 5,45 | 2.942.577.603,00 | 17:26 |
| BRYAT BORUSAN YAT. PAZ. | 2.015,00 | 0,70 | 383.711.153,00 | 17:26 |
| BSOKE BATISOKE CIMENTO | 36,20 | -2,79 | 120.320.209,80 | 17:26 |
| BTCIM BATI CIMENTO | 6,19 | -2,52 | 320.030.882,86 | 17:24 |
| BUCIM BURSA CIMENTO | 6,25 | 1,46 | 129.913.501,36 | 17:25 |
| BULGS BULLS GSYO | 41,44 | -0,77 | 165.840.083,92 | 17:26 |
| BURCE BURCELIK | 46,86 | 0,13 | 223.671.829,78 | 17:26 |
| BURVA BURCELIK VANA | 1.189,00 | -2,54 | 22.979.784,00 | 17:25 |
| BVSAN BULBULOGLU VINC | 127,90 | -3,47 | 181.717.306,90 | 17:26 |
| BYDNR BAYDONER RESTORANLARI | 43,06 | 3,16 | 84.434.756,06 | 17:26 |
| CANTE CAN2 TERMIK | 1,56 | -1,27 | 750.340.038,33 | 17:26 |
| CASA CASA EMTIA PETROL | 89,00 | 0,23 | 881.846,30 | 13:55 |
| CATES CATES ELEKTRIK | 41,88 | -0,10 | 58.313.415,00 | 17:26 |
| CCOLA COCA COLA ICECEK | 82,05 | -3,36 | 485.159.946,95 | 17:26 |
| CELHA CELIK HALAT | 17,55 | -10,00 | 297.494.394,29 | 17:26 |
| CEMAS CEMAS DOKUM | 4,88 | -3,56 | 75.936.247,04 | 17:26 |
| CEMTS CEMTAS | 10,51 | -4,37 | 80.676.719,32 | 17:24 |
| CEMZY CEM ZEYTIN | 13,24 | 0,84 | 101.490.364,50 | 17:26 |
| CEOEM CEO EVENT MEDYA | 27,00 | -4,80 | 94.887.370,24 | 17:26 |
| CGCAM CAGDAS CAM | 43,74 | -3,40 | 851.750.616,22 | 17:26 |
| CIMSA CIMSA | 52,25 | -2,88 | 271.786.873,95 | 17:26 |
| CLEBI CELEBI | 1.664,00 | -1,89 | 51.246.891,00 | 17:26 |
| CMBTN CIMBETON | 1.617,00 | -0,92 | 13.400.712,00 | 17:22 |
| CMENT CIMENTAS | 302,25 | 0,42 | 1.465.743,75 | 13:55 |
| CONSE CONSUS ENERJI | 2,94 | -2,33 | 34.935.947,34 | 17:24 |
| COSMO COSMOS YAT. HOLDING | 174,80 | -2,89 | 10.063.824,10 | 17:26 |
| CRDFA CREDITWEST FAKTORING | 37,12 | -0,85 | 79.662.295,56 | 17:25 |
| CRFSA CARREFOURSA | 128,40 | 0,78 | 95.051.641,60 | 17:25 |
| CUSAN CUHADAROGLU METAL | 28,16 | 10,00 | 139.724.241,56 | 17:25 |
| CVKMD CVK MADEN | 45,34 | -1,18 | 720.778.114,40 | 17:26 |
| CWENE CW ENERJI | 40,92 | -4,84 | 1.528.255.271,74 | 17:26 |
| DAGI DAGI GIYIM | 7,25 | 2,98 | 62.262.657,97 | 17:26 |
| DAPGM DAP GAYRIMENKUL | 10,17 | 0,20 | 803.432.822,47 | 17:26 |
| DARDL DARDANEL | 2,32 | -2,11 | 45.370.395,14 | 17:26 |
| DCTTR DCT TRADING DIS TICARET | 12,01 | -1,40 | 163.683.414,73 | 17:26 |
| DENGE DENGE HOLDING | 2,34 | -0,85 | 28.795.991,70 | 17:25 |
| DERHL DERLUKS YATIRIM HOLDING | 13,78 | -1,57 | 155.632.545,14 | 17:26 |
| DERIM DERIMOD | 37,24 | 1,58 | 17.974.751,34 | 17:26 |
| DESA DESA DERI | 12,81 | -1,54 | 13.961.378,21 | 17:25 |
| DESPC DESPEC BILGISAYAR | 48,88 | -1,09 | 59.518.710,24 | 17:26 |
| DEVA DEVA HOLDING | 65,95 | -1,20 | 38.690.094,85 | 17:26 |
| DGATE DATAGATE BILGISAYAR | 128,10 | 0,63 | 171.269.300,60 | 17:26 |
| DGGYO DOGUS GMYO | 33,44 | -2,22 | 2.643.175,18 | 17:25 |
| DGNMO DOGANLAR MOBILYA | 9,15 | -5,77 | 214.824.772,25 | 17:19 |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 25,50 | 1,19 | 1.217.395,50 | 13:55 |
| DITAS DITAS BDY | 36,74 | -0,16 | 193.022.416,96 | 17:26 |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,14 | -0,81 | 31.086.191,62 | 17:25 |
| DMRGD DMR UNLU MAMULLER | 10,77 | 6,11 | 855.971.383,40 | 17:26 |
| DMSAS DEMISAS DOKUM | 8,70 | -2,90 | 16.848.117,48 | 17:26 |
| DNISI DINAMIK ISI MAKINA YALITIM | 19,61 | -1,56 | 8.484.643,53 | 17:20 |
| DOAS DOGUS OTOMOTIV | 186,80 | -2,61 | 199.843.422,60 | 17:26 |
| DOCO DO-CO | 9.785,00 | -2,00 | 51.307.755,00 | 17:26 |
| DOFER DOFER YAPI MALZEMELERI | 35,04 | -4,26 | 53.255.743,82 | 17:26 |
| DOFRB DOF ROBOTIK | 175,60 | -1,46 | 1.062.709.170,90 | 17:26 |
| DOGUB DOGUSAN | 104,90 | -0,57 | 27.685.770,70 | 17:24 |
| DOHOL DOGAN HOLDING | 22,72 | -3,65 | 170.940.367,90 | 17:26 |
| DOKTA DOKTAS DOKUMCULUK | 29,88 | 3,97 | 56.232.943,44 | 17:25 |
| DSTKF DESTEK FINANS FAKTORING | 2.170,00 | 7,27 | 814.389.589,00 | 17:26 |
| DUNYH DUNYA HOLDING | 113,70 | -1,98 | 182.529.139,40 | 17:26 |
| DURDO DURAN DOGAN BASIM | 5,34 | 0,38 | 9.944.626,11 | 17:26 |
| DURKN DURUKAN SEKERLEME | 21,30 | -0,19 | 87.658.584,72 | 17:26 |
| DYOBY DYO BOYA | 15,63 | -1,57 | 113.398.759,73 | 17:26 |
| DZGYO DENIZ GMYO | 8,45 | -2,09 | 36.427.600,12 | 17:26 |
| EBEBK EBEBEK MAGAZACILIK | 84,65 | 0,77 | 30.449.747,40 | 17:26 |
| ECILC ECZACIBASI ILAC | 86,85 | -1,08 | 351.952.002,00 | 17:26 |
| ECOGR ECOGREEN ENERJI | 37,12 | -8,97 | 991.068.889,52 | 17:26 |
| ECZYT ECZACIBASI YATIRIM | 366,25 | -0,88 | 86.525.139,25 | 17:24 |
| EDATA E-DATA TEKNOLOJI | 16,93 | 4,18 | 238.055.288,68 | 17:26 |
| EDIP EDIP GAYRIMENKUL | 36,62 | -1,45 | 22.684.770,82 | 17:26 |
| EFOR EFOR YATIRIM | 11,87 | -0,34 | 877.452.479,83 | 17:26 |
| EGEEN EGE ENDUSTRI | 5.710,00 | -1,13 | 166.914.432,50 | 17:26 |
| EGEGY EGEYAPI AVRUPA GMYO | 30,28 | -2,76 | 159.908.694,78 | 17:25 |
| EGEPO NASMED EGEPOL | 19,48 | -1,77 | 18.694.608,46 | 17:26 |
| EGGUB EGE GUBRE | 104,00 | -1,89 | 47.460.686,60 | 17:26 |
| EGPRO EGE PROFIL | 40,70 | 0,05 | 55.974.586,36 | 17:26 |
| EGSER EGE SERAMIK | 3,42 | -5,00 | 19.322.943,42 | 17:26 |
| EKDMR EKINCILER DEMIR CELIK | 61,15 | -3,32 | 7.448.618.701,05 | 17:26 |
| EKGYO EMLAK KONUT GMYO | 19,81 | -0,80 | 1.581.872.766,33 | 17:26 |
| EKIZ EKIZ KIMYA | 83,70 | 0,00 | 1.063.910,70 | 13:55 |
| EKOS EKOS TEKNOLOJI | 8,67 | 6,12 | 510.570.561,73 | 17:26 |
| EKSUN EKSUN GIDA | 7,72 | -2,53 | 57.490.743,93 | 17:26 |
| ELITE ELITE NATUREL ORGANIK GIDA | 40,96 | -0,53 | 74.842.540,00 | 17:25 |
| EMKEL EMEK ELEKTRIK | 22,88 | 1,15 | 281.258.476,80 | 17:26 |
| EMNIS EMINIS AMBALAJ | 168,40 | -1,41 | 752.882,80 | 13:55 |
| EMPAE EMPA ELEKTRONIK | 98,50 | 9,99 | 351.367.073,90 | 17:26 |
| ENDAE ENDA ENERJI HOLDING | 18,18 | 6,82 | 253.418.529,64 | 17:26 |
| ENERY ENERYA ENERJI | 8,84 | -1,56 | 211.452.604,89 | 17:26 |
| ENJSA ENERJISA ENERJI | 110,20 | -2,91 | 169.877.577,70 | 17:26 |
| ENKAI ENKA INSAAT | 96,05 | -3,18 | 831.095.801,50 | 17:26 |
| ENPRA ENPARA BANK | 72,00 | -0,55 | 3.017.599,80 | 13:55 |
| ENSRI ENSARI SINAI YATIRIMLAR | 12,05 | 9,95 | 481.664.509,09 | 17:25 |
| ENTRA IC ENTERRA YEN. ENERJI | 5,03 | -3,82 | 139.406.945,38 | 17:26 |
| ENTRAR IC ENTERRA YEN. ENERJI - RHKP | 0,75 | -5,06 | 16.620.137,98 | 17:26 |
| EPLAS EGEPLAST | 5,86 | -1,51 | 22.614.127,97 | 17:26 |
| ERBOS ERBOSAN | 196,50 | -1,65 | 12.178.320,20 | 17:19 |
| ERCB ERCIYAS CELIK BORU | 63,65 | -3,12 | 124.653.008,00 | 17:26 |
| EREGL EREGLI DEMIR CELIK | 40,46 | 0,00 | 4.104.500.713,04 | 17:26 |
| ERSU ERSU GIDA | 26,78 | -2,19 | 15.146.884,70 | 17:25 |
| ESCAR ESCAR FILO | 51,45 | -2,56 | 315.215.238,55 | 17:26 |
| ESCOM ESCORT TEKNOLOJI | 5,33 | -2,56 | 166.962.424,74 | 17:26 |
| ESEN ESENBOGA ELEKTRIK | 4,11 | -3,52 | 427.048.051,23 | 17:26 |
| ETILR ETILER GIDA | 5,63 | -6,32 | 90.557.643,83 | 17:25 |
| ETYAT EURO TREND YAT. ORT. | 9,86 | -1,20 | 8.068.984,75 | 17:25 |
| EUHOL EURO YATIRIM HOLDING | 11,95 | -2,05 | 2.522.491,02 | 13:55 |
| EUKYO EURO KAPITAL YAT. ORT. | 8,80 | -0,90 | 8.976.751,67 | 17:26 |
| EUPWR EUROPOWER ENERJI | 84,10 | 2,50 | 4.713.001.739,50 | 17:26 |
| EUREN EUROPEN ENDUSTRI | 4,93 | -1,40 | 310.086.633,10 | 17:26 |
| EUYO EURO YAT. ORT. | 6,30 | 4,13 | 16.132.971,26 | 17:25 |
| EYGYO EYG GMYO | 2,70 | -1,82 | 30.839.738,69 | 17:25 |
| FADE FADE GIDA | 17,33 | -0,69 | 94.853.275,48 | 17:26 |
| FENER FENERBAHCE FUTBOL | 4,14 | -3,94 | 1.092.568.964,17 | 17:26 |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 14,97 | -6,14 | 35.057.140,24 | 17:26 |
| FMIZP F-M IZMIT PISTON | 311,75 | 0,24 | 38.421.949,50 | 17:26 |
| FONET FONET BILGI TEKNOLOJILERI | 5,96 | -4,03 | 377.747.439,38 | 17:23 |
| FORMT FORMET METAL VE CAM | 2,23 | -2,19 | 91.687.181,27 | 17:25 |
| FORTE FORTE BILGI ILETISIM | 95,85 | -2,69 | 141.028.703,90 | 17:26 |
| FRIGO FRIGO PAK GIDA | 3,08 | -2,22 | 40.575.815,18 | 17:26 |
| FRMPL FORMUL PLASTIK VE METAL | 42,36 | -2,22 | 348.771.727,98 | 17:26 |
| FROTO FORD OTOSAN | 89,30 | 0,45 | 3.079.745.264,80 | 17:26 |
| FZLGY FUZUL GMYO | 14,52 | -1,22 | 307.305.004,45 | 17:26 |
| GARAN GARANTI BANKASI | 126,40 | -1,86 | 3.255.225.679,00 | 17:26 |
| GARFA GARANTI FAKTORING | 30,58 | -1,92 | 23.154.706,30 | 17:25 |
| GATEG GATE GROUP TEKNOLOJI | 293,00 | -3,06 | 2.299.091,50 | 13:55 |
| GEDIK GEDIK Y. MEN. DEG. | 6,51 | -4,41 | 74.709.699,38 | 17:26 |
| GEDZA GEDIZ AMBALAJ | 39,18 | 5,04 | 524.364.467,76 | 17:26 |
| GENIL GEN ILAC | 8,43 | -2,77 | 309.734.604,01 | 17:26 |
| GENKM GENTAS KIMYA | 14,62 | 0,69 | 379.284.752,74 | 17:26 |
| GENTS GENTAS | 7,35 | -5,04 | 76.798.784,26 | 17:26 |
| GEREL GERSAN ELEKTRIK | 38,86 | -1,12 | 284.625.321,68 | 17:26 |
| GESAN GIRISIM ELEKTRIK SANAYI | 81,20 | 3,97 | 2.749.510.309,20 | 17:26 |
| GIPTA GIPTA OFIS KIRTASIYE | 73,95 | -4,58 | 170.225.645,10 | 17:26 |
| GLBMD GLOBAL MEN. DEG. | 12,59 | -1,18 | 5.097.577,14 | 17:18 |
| GLCVY GELECEK VARLIK YONETIMI | 59,25 | -0,75 | 43.542.128,45 | 17:25 |
| GLRMK GULERMAK AGIR SANAYI | 179,90 | 1,07 | 1.206.375.060,30 | 17:26 |
| GLRYH GULER YAT. HOLDING | 3,39 | 0,30 | 67.836.740,29 | 17:26 |
| GLYHO GLOBAL YAT. HOLDING | 15,12 | -2,33 | 52.659.606,76 | 17:26 |
| GMTAS GIMAT MAGAZACILIK | 50,50 | 2,94 | 555.235.975,26 | 17:25 |
| GOKNR GOKNUR GIDA | 23,72 | -3,89 | 143.843.143,96 | 17:26 |
| GOLTS GOLTAS CIMENTO | 338,50 | -1,17 | 45.202.160,50 | 17:26 |
| GOODY GOOD-YEAR | 16,41 | -0,85 | 29.134.410,00 | 17:25 |
| GOZDE GOZDE GIRISIM | 19,64 | -1,80 | 49.067.402,60 | 17:25 |
| GRNYO GARANTI YAT. ORT. | 20,60 | -1,06 | 5.698.743,50 | 17:26 |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 314,75 | -1,79 | 114.950.028,25 | 17:26 |
| GRTHO GRAINTURK HOLDING | 210,40 | -2,50 | 295.487.708,00 | 17:26 |
| GSDDE GSD DENIZCILIK | 12,09 | -3,05 | 157.266.334,07 | 17:26 |
| GSDHO GSD HOLDING | 5,28 | -4,69 | 101.408.141,25 | 17:26 |
| GSRAY GALATASARAY SPORTIF | 1,13 | 4,63 | 615.891.504,62 | 17:26 |
| GUBRF GUBRE FABRIK. | 548,00 | -0,45 | 1.218.345.957,00 | 17:26 |
| GUNDG GUNDOGDU GIDA | 1.196,00 | 4,91 | 229.672.612,00 | 17:26 |
| GWIND GALATA WIND ENERJI | 26,90 | -3,03 | 172.525.241,14 | 17:26 |
| GZNMI GEZINOMI SEYAHAT | 75,55 | 2,30 | 459.321.395,55 | 17:26 |
| HALKB T. HALK BANKASI | 47,32 | -1,09 | 4.996.728.917,01 | 17:26 |
| HATEK HATAY TEKSTIL | 17,63 | -2,97 | 60.893.032,12 | 17:26 |
| HATSN HATSAN GEMI | 58,35 | -1,10 | 380.118.897,65 | 17:25 |
| HDFGS HEDEF GIRISIM | 2,79 | -3,13 | 111.440.958,40 | 17:26 |
| HEDEF HEDEF HOLDING | 105,50 | 1,44 | 199.336.808,10 | 17:26 |
| HEKTS HEKTAS | 4,31 | 3,11 | 3.463.380.860,54 | 17:26 |
| HKTM HIDROPAR HAREKET KONTROL | 15,69 | 3,56 | 200.048.435,68 | 17:26 |
| HLGYO HALK GMYO | 6,19 | -2,37 | 207.371.552,78 | 17:26 |
| HOROZ HOROZ LOJISTIK | 68,20 | -4,41 | 119.336.250,60 | 17:26 |
| HRKET HAREKET PROJE TASIMACILIGI | 116,70 | 9,99 | 369.764.193,10 | 17:26 |
| HTTBT HITIT BILGISAYAR | 41,68 | -2,39 | 30.788.964,32 | 17:25 |
| HUBVC HUB GIRISIM | 3,48 | -3,33 | 13.037.531,56 | 17:26 |
| HUNER HUN YENILENEBILIR ENERJI | 4,09 | 3,28 | 297.065.720,74 | 17:26 |
| HURGZ HURRIYET GZT. | 7,83 | -3,81 | 59.925.925,35 | 17:26 |
| ICBCT ICBC TURKEY BANK | 21,86 | -4,87 | 162.342.479,96 | 17:26 |
| ICUGS ICU GIRISIM | 5,87 | 1,03 | 53.531.487,40 | 17:25 |
| IDGYO IDEALIST GMYO | 4,68 | -1,06 | 16.673.943,61 | 17:23 |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 113,90 | -1,39 | 828.749.398,40 | 17:26 |
| IHAAS IHLAS HABER AJANSI | 97,95 | 2,08 | 304.117.643,30 | 17:26 |
| IHEVA IHLAS EV ALETLERI | 2,19 | -0,45 | 4.000.041,08 | 17:26 |
| IHGZT IHLAS GAZETECILIK | 1,45 | -2,03 | 39.185.506,79 | 17:26 |
| IHLAS IHLAS HOLDING | 2,05 | -0,97 | 251.910.609,42 | 17:25 |
| IHLGM IHLAS GAYRIMENKUL | 2,03 | -0,49 | 86.409.394,18 | 17:23 |
| IHYAY IHLAS YAYIN HOLDING | 1,74 | -1,69 | 11.449.895,16 | 17:21 |
| IMASM IMAS MAKINA | 3,33 | -2,92 | 59.469.611,93 | 17:25 |
| INDES INDEKS BILGISAYAR | 12,69 | 0,79 | 92.151.923,35 | 17:25 |
| INFO INFO YATIRIM | 3,82 | -1,80 | 90.582.653,50 | 17:26 |
| INGRM INGRAM BILISIM | 483,25 | -1,13 | 66.140.192,75 | 17:26 |
| INTEK INNOSA TEKNOLOJI | 244,70 | -0,53 | 1.558.350,40 | 13:55 |
| INTEM INTEMA | 276,25 | -2,04 | 23.994.622,75 | 17:26 |
| INVEO INVEO YATIRIM HOLDING | 8,20 | -2,38 | 47.283.670,20 | 17:26 |
| INVES INVESTCO HOLDING | 631,00 | 1,37 | 78.852.196,50 | 17:23 |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 |
| ISBIR ISBIR HOLDING | 76,00 | -2,81 | 1.165.601,80 | 13:55 |
| ISBTR IS BANKASI (B) | 399.997,50 | -0,50 | 399.997,50 | 12:55 |
| ISCTR IS BANKASI (C) | 13,44 | -1,39 | 4.980.136.121,51 | 17:26 |
| ISDMR ISKENDERUN DEMIR CELIK | 62,40 | 1,05 | 463.305.872,70 | 17:26 |
| ISFIN IS FIN.KIR. | 19,83 | -1,64 | 50.119.300,52 | 17:25 |
| ISGSY IS GIRISIM | 111,60 | -2,28 | 105.528.630,50 | 17:26 |
| ISGYO IS GMYO | 20,90 | -0,48 | 54.232.589,26 | 17:25 |
| ISKPL ISIK PLASTIK | 15,36 | 9,95 | 89.811.932,16 | 17:25 |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 |
| ISMEN IS Y. MEN. DEG. | 37,66 | -1,67 | 362.378.165,00 | 17:26 |
| ISSEN ISBIR SENTETIK DOKUMA | 8,90 | -3,16 | 50.528.301,35 | 17:26 |
| ISYAT IS YAT. ORT. | 8,03 | -0,86 | 8.142.520,39 | 17:26 |
| IZENR IZDEMIR ENERJI | 10,92 | -1,18 | 785.973.001,23 | 17:26 |
| IZFAS IZMIR FIRCA | 66,55 | -1,26 | 198.858.203,80 | 17:26 |
| IZINV IZ YATIRIM HOLDING | 67,00 | -1,18 | 33.495.009,15 | 17:26 |
| IZMDC IZMIR DEMIR CELIK | 7,76 | -1,02 | 54.910.046,31 | 17:24 |
| JANTS JANTSA JANT SANAYI | 17,40 | -2,25 | 24.301.744,29 | 17:26 |
| KAPLM KAPLAMIN | 598,50 | -0,33 | 182.645.918,50 | 17:26 |
| KAREL KAREL ELEKTRONIK | 13,04 | -6,05 | 337.555.147,07 | 17:26 |
| KARSN KARSAN OTOMOTIV | 13,48 | -1,10 | 337.588.937,26 | 17:26 |
| KARTN KARTONSAN | 132,60 | 6,68 | 357.421.198,50 | 17:25 |
| KATMR KATMERCILER EKIPMAN | 2,85 | -3,39 | 302.015.101,25 | 17:26 |
| KAYSE KAYSERI SEKER FABRIKASI | 4,70 | -1,26 | 63.458.898,95 | 17:25 |
| KBORU KUZEY BORU | 25,60 | 2,07 | 330.940.092,18 | 17:26 |
| KCAER KOCAER CELIK | 13,48 | -0,44 | 248.528.486,38 | 17:26 |
| KCHOL KOC HOLDING | 189,10 | -2,17 | 2.234.812.991,60 | 17:26 |
| KENT KENT GIDA | 404,75 | -0,12 | 1.878.126,75 | 13:55 |
| KERVN KERVANSARAY YAT. HOLDING | 5,61 | 3,89 | 4.769.211,38 | 13:55 |
| KFEIN KAFEIN YAZILIM | 11,86 | -1,17 | 418.584.333,96 | 17:26 |
| KGYO KORAY GMYO | 12,03 | -2,20 | 250.699.634,80 | 17:26 |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 16,67 | -3,59 | 54.692.301,59 | 17:26 |
| KLGYO KILER GMYO | 4,94 | -0,20 | 80.945.656,48 | 17:26 |
| KLKIM KALEKIM KIMYEVI MADDELER | 31,62 | -2,23 | 66.677.391,58 | 17:26 |
| KLMSN KLIMASAN KLIMA | 34,34 | 1,54 | 67.353.171,06 | 17:25 |
| KLNMA T. KALKINMA BANK. | 9,16 | -1,93 | 521.132,52 | 13:55 |
| KLRHO KILER HOLDING | 101,70 | 1,40 | 946.550.307,20 | 17:26 |
| KLSER KALESERAMIK | 30,30 | 0,13 | 179.864.996,66 | 17:26 |
| KLSYN KOLEKSIYON MOBILYA | 13,89 | 7,76 | 205.003.262,21 | 17:26 |
| KLYPV KALYON GUNES TEKNOLOJILERI | 63,80 | -2,15 | 292.358.535,35 | 17:25 |
| KMPUR KIMTEKS POLIURETAN | 22,58 | -1,66 | 101.857.911,30 | 17:26 |
| KNFRT KONFRUT TARIM | 16,09 | 9,98 | 120.850.585,00 | 17:22 |
| KOCMT KOC METALURJI | 2,62 | -1,50 | 60.048.429,11 | 17:26 |
| KONKA KONYA KAGIT | 15,05 | -1,83 | 60.280.919,90 | 17:26 |
| KONTR KONTROLMATIK TEKNOLOJI | 7,81 | -2,38 | 793.157.862,05 | 17:26 |
| KONYA KONYA CIMENTO | 3.855,00 | -1,09 | 26.755.012,50 | 17:23 |
| KOPOL KOZA POLYESTER | 6,36 | 0,79 | 137.418.953,36 | 17:25 |
| KORDS KORDSA TEKNIK TEKSTIL | 79,60 | -1,24 | 160.870.727,65 | 17:25 |
| KOTON KOTON MAGAZACILIK | 14,95 | -1,84 | 41.069.771,11 | 17:26 |
| KRDMA KARDEMIR (A) | 39,42 | -1,40 | 388.678.995,30 | 17:26 |
| KRDMB KARDEMIR (B) | 114,00 | 5,17 | 2.144.302.819,80 | 17:26 |
| KRDMD KARDEMIR (D) | 40,70 | -0,78 | 2.411.452.696,54 | 17:26 |
| KRGYO KORFEZ GMYO | 2,76 | -2,13 | 38.932.856,36 | 17:25 |
| KRONT KRON TEKNOLOJI | 20,24 | -2,22 | 75.150.260,38 | 17:26 |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,42 | -0,84 | 13.437.795,87 | 17:26 |
| KRSTL KRISTAL KOLA | 11,93 | -2,77 | 122.469.003,32 | 17:26 |
| KRTEK KARSU TEKSTIL | 25,18 | -1,79 | 4.193.060,96 | 17:26 |
| KRVGD KERVAN GIDA | 3,26 | 0,00 | 51.806.360,01 | 17:25 |
| KSTUR KUSTUR KUSADASI TURIZM | 2.985,00 | -1,16 | 1.158.180,00 | 13:55 |
| KTLEV KATILIMEVIM TAS. FIN. | 134,00 | 3,24 | 4.072.033.159,50 | 17:26 |
| KTSKR KUTAHYA SEKER FABRIKASI | 100,60 | -5,63 | 190.338.008,85 | 17:26 |
| KUTPO KUTAHYA PORSELEN | 93,25 | 0,32 | 21.170.890,40 | 17:25 |
| KUVVA KUVVA GIDA | 152,00 | -3,12 | 13.587.084,70 | 17:25 |
| KUYAS KUYAS YATIRIM | 78,40 | -1,51 | 285.021.971,90 | 17:26 |
| KZBGY KIZILBUK GYO | 3,02 | -2,27 | 172.085.953,54 | 17:26 |
| KZGYO KUZUGRUP GMYO | 24,90 | -0,80 | 41.653.623,78 | 17:25 |
| LIDER LDR TURIZM | 121,80 | 2,35 | 99.317.863,10 | 17:25 |
| LIDFA LIDER FAKTORING | 3,00 | 0,33 | 41.960.590,52 | 17:26 |
| LILAK LILA KAGIT | 35,30 | -1,94 | 118.818.982,18 | 17:25 |
| LINK LINK BILGISAYAR | 7,61 | -4,88 | 397.103.703,54 | 17:26 |
| LKMNH LOKMAN HEKIM SAGLIK | 16,17 | -5,11 | 72.638.472,91 | 17:26 |
| LMKDC LIMAK DOGU ANADOLU | 32,32 | -4,89 | 318.573.504,86 | 17:25 |
| LOGO LOGO YAZILIM | 158,20 | -3,65 | 179.276.012,90 | 17:26 |
| LRSHO LORAS HOLDING | 3,40 | -5,56 | 187.751.318,46 | 17:26 |
| LUKSK LUKS KADIFE | 115,60 | 9,99 | 86.091.489,50 | 17:26 |
| LXGYO LUXERA GMYO | 16,95 | -0,64 | 344.667.657,63 | 17:26 |
| LYDHO LYDIA HOLDING | 196,50 | -4,43 | 88.586.155,90 | 17:26 |
| LYDYE LYDIA YESIL ENERJI | 15.865,00 | 0,00 | 13.714.320,00 | 17:04 |
| MAALT MARMARIS ALTINYUNUS | 1.201,00 | -3,61 | 187.599.483,00 | 17:25 |
| MACKO MACKOLIK INTERNET HIZMETLERI | 41,10 | 1,18 | 51.883.477,52 | 17:24 |
| MAGEN MARGUN ENERJI | 61,80 | -5,36 | 298.931.095,55 | 17:26 |
| MAKIM MAKIM MAKINE | 18,85 | 8,15 | 385.397.701,19 | 17:26 |
| MAKTK MAKINA TAKIM | 13,86 | 0,80 | 99.658.555,85 | 17:26 |
| MANAS MANAS ENERJI YONETIMI | 26,98 | 1,50 | 867.430.885,96 | 17:26 |
| MARBL TUREKS TURUNC MADENCILIK | 13,80 | -0,72 | 40.339.691,15 | 17:26 |
| MARKA MARKA YATIRIM HOLDING | 60,15 | 2,82 | 115.310.541,45 | 17:26 |
| MARMR MARMARA HOLDING | 2,67 | 1,14 | 666.086.212,31 | 17:26 |
| MARTI MARTI OTEL | 1,95 | -2,99 | 184.106.700,37 | 17:26 |
| MAVI MAVI GIYIM | 42,52 | -1,12 | 224.369.415,82 | 17:26 |
| MCARD METROPAL KURUMSAL HIZMETLER | 200,30 | -5,52 | 1.073.722.982,20 | 17:26 |
| MEDTR MEDITERA TIBBI MALZEME | 30,72 | -1,54 | 17.089.066,04 | 17:26 |
| MEGAP MEGA POLIETILEN | 2,46 | 0,00 | 1.204.445,52 | 13:55 |
| MEGMT MEGA METAL | 76,90 | 0,85 | 495.493.038,60 | 17:26 |
| MEKAG MEKA GLOBAL MAKINE | 4,06 | -1,69 | 98.711.777,95 | 17:25 |
| MEPET METRO PETROL VE TESISLERI | 26,90 | 7,17 | 46.909.366,84 | 17:25 |
| MERCN MERCAN KIMYA | 24,80 | 4,64 | 191.245.223,88 | 17:26 |
| MERIT MERIT TURIZM | 16,54 | -1,43 | 35.859.009,12 | 17:25 |
| MERKO MERKO GIDA | 2,10 | -1,87 | 163.287.167,34 | 17:26 |
| METRO METRO HOLDING | 8,46 | 4,32 | 127.634.447,55 | 17:26 |
| MEYSU MEYSU GIDA | 17,65 | -4,49 | 397.960.575,35 | 17:26 |
| MGROS MIGROS TICARET | 669,00 | -1,04 | 932.435.263,50 | 17:26 |
| MHRGY MHR GMYO | 4,79 | 0,42 | 46.677.774,72 | 17:25 |
| MIATK MIA TEKNOLOJI | 51,80 | -7,99 | 3.048.402.410,45 | 17:26 |
| MMCAS MMC SAN. VE TIC. YAT. | 68,90 | -0,14 | 590.957,00 | 13:55 |
| MNDRS MENDERES TEKSTIL | 11,72 | -2,33 | 49.567.691,60 | 17:26 |
| MNDTR MONDI TURKEY | 5,85 | -1,35 | 8.740.041,57 | 17:25 |
| MOBTL MOBILTEL ILETISIM | 16,24 | 3,31 | 68.870.811,13 | 17:25 |
| MOGAN MOGAN ENERJI | 12,44 | -3,57 | 432.179.165,04 | 17:26 |
| MOPAS MOPAS MARKETCILIK | 40,66 | -1,31 | 221.930.935,80 | 17:26 |
| MPARK MLP SAGLIK | 460,00 | -1,71 | 199.339.534,50 | 17:25 |
| MRGYO MARTI GMYO | 1,64 | -4,09 | 193.081.061,93 | 17:26 |
| MRSHL MARSHALL | 1.566,00 | 0,38 | 41.317.997,00 | 17:24 |
| MSGYO MISTRAL GMYO | 6,56 | 0,92 | 65.300.175,49 | 17:26 |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 27,50 | -2,90 | 113.347.105,90 | 17:26 |
| MTRYO METRO YAT. ORT. | 9,93 | -0,70 | 4.500.527,48 | 17:25 |
| MZHLD MAZHAR ZORLU HOLDING | 6,26 | -0,16 | 2.485.005,04 | 17:25 |
| NATEN NATUREL ENERJI | 7,09 | -1,25 | 69.128.128,17 | 17:26 |
| NETAS NETAS TELEKOM. | 69,15 | -3,35 | 47.043.222,70 | 17:24 |
| NETCD NETCAD YAZILIM | 186,10 | 2,48 | 1.558.258.827,90 | 17:26 |
| NIBAS NIGBAS NIGDE BETON | 4,95 | -0,20 | 114.817.898,66 | 17:26 |
| NTGAZ NATURELGAZ | 12,94 | -0,23 | 65.645.353,19 | 17:26 |
| NTHOL NET HOLDING | 39,24 | -0,30 | 68.261.821,80 | 17:26 |
| NUGYO NUROL GMYO | 10,65 | -3,36 | 108.445.376,97 | 17:26 |
| NUHCM NUH CIMENTO | 219,00 | -1,13 | 19.312.624,30 | 17:25 |
| OBAMS OBA MAKARNACILIK | 7,82 | -3,34 | 259.401.226,70 | 17:26 |
| OBASE OBASE BILGISAYAR | 39,42 | -3,85 | 35.525.613,76 | 17:26 |
| ODAS ODAS ELEKTRIK | 7,41 | -2,88 | 479.347.152,84 | 17:26 |
| ODINE ODINE TEKNOLOJI | 1.390,00 | 0,87 | 409.914.915,00 | 17:26 |
| OFSYM OFIS YEM GIDA | 58,90 | 0,34 | 76.854.955,20 | 17:25 |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 278,25 | -5,68 | 112.041.362,25 | 17:26 |
| ONRYT ONUR TEKNOLOJI | 96,15 | 2,18 | 438.298.472,55 | 17:26 |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 4,80 | -4,00 | 9.868.846,66 | 17:23 |
| ORGE ORGE ENERJI ELEKTRIK | 107,20 | -6,13 | 305.862.247,70 | 17:26 |
| ORMA ORMA ORMAN MAHSULLERI | 241,90 | 1,21 | 3.282.341,10 | 13:55 |
| OSMEN OSMANLI MENKUL | 7,62 | -1,17 | 13.895.198,86 | 17:25 |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2,75 | -0,36 | 70.731.229,61 | 17:25 |
| OTKAR OTOKAR | 372,75 | 0,54 | 428.529.324,25 | 17:26 |
| OTTO OTTO HOLDING | 216,30 | -1,32 | 123.027.695,00 | 17:26 |
| OYAKC OYAK CIMENTO | 21,04 | 0,10 | 508.648.534,60 | 17:26 |
| OYAYO OYAK YAT. ORT. | 50,65 | -1,65 | 7.387.118,30 | 17:24 |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,87 | -2,21 | 5.056.471,58 | 17:24 |
| OYYAT OYAK YATIRIM MENKUL | 48,24 | -2,55 | 7.607.080,86 | 17:24 |
| OZATD OZATA DENIZCILIK | 1.481,00 | 3,64 | 162.381.376,00 | 17:26 |
| OZGYO OZDERICI GMYO | 2,12 | -2,75 | 100.328.565,17 | 17:26 |
| OZKGY OZAK GMYO | 13,60 | -2,51 | 51.287.209,56 | 17:25 |
| OZRDN OZERDEN AMBALAJ | 34,00 | -1,68 | 14.913.770,10 | 17:25 |
| OZSUB OZSU BALIK | 30,92 | -0,26 | 99.087.103,50 | 17:25 |
| OZYSR OZYASAR TEL | 12,45 | -1,74 | 43.314.151,60 | 17:26 |
| PAGYO PANORA GMYO | 125,90 | -4,69 | 12.517.231,50 | 17:24 |
| PAHOL PASIFIK HOLDING | 1,66 | -2,92 | 459.353.928,35 | 17:26 |
| PAMEL PAMEL ELEKTRIK | 88,85 | -3,21 | 33.278.705,55 | 17:26 |
| PAPIL PAPILON SAVUNMA | 15,77 | -2,35 | 76.547.363,18 | 17:26 |
| PARSN PARSAN | 87,95 | 2,27 | 76.486.665,85 | 17:26 |
| PASEU PASIFIK EURASIA LOJISTIK | 108,40 | -1,19 | 668.455.810,80 | 17:26 |
| PATEK PASIFIK TEKNOLOJI | 24,26 | -6,84 | 859.518.669,98 | 17:26 |
| PCILT PC ILETISIM MEDYA | 36,78 | -0,59 | 143.445.472,72 | 17:26 |
| PEKGY PEKER GMYO | 12,79 | -0,85 | 1.465.772.644,57 | 17:26 |
| PENGD PENGUEN GIDA | 14,09 | -1,74 | 108.365.512,80 | 17:26 |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 16,43 | -2,84 | 80.606.508,39 | 17:26 |
| PETKM PETKIM | 22,56 | -4,81 | 1.095.054.446,68 | 17:26 |
| PETUN PINAR ET VE UN | 12,81 | -2,51 | 30.084.372,49 | 17:26 |
| PGSUS PEGASUS | 170,20 | -1,16 | 1.622.703.903,50 | 17:26 |
| PINSU PINAR SU | 11,81 | -0,17 | 25.518.616,47 | 17:26 |
| PKART PLASTIKKART | 162,70 | 1,75 | 229.588.987,40 | 17:25 |
| PKENT PETROKENT TURIZM | 154,50 | -1,09 | 31.976.260,40 | 17:25 |
| PLTUR PLATFORM TURIZM | 23,58 | -2,48 | 44.868.499,32 | 17:26 |
| PNLSN PANELSAN CATI CEPHE | 50,15 | 0,30 | 96.640.168,22 | 17:25 |
| PNSUT PINAR SUT | 13,36 | -2,48 | 36.299.403,87 | 17:25 |
| POLHO POLISAN HOLDING | 20,26 | -2,50 | 54.486.107,42 | 17:26 |
| POLTK POLITEKNIK METAL | 5.072,50 | -1,84 | 28.584.940,00 | 17:26 |
| PRDGS PARDUS GIRISIM | 8,12 | 0,00 | 57.844.578,64 | 17:26 |
| PRKAB TURK PRYSMIAN KABLO | 45,78 | 5,68 | 270.762.415,10 | 17:25 |
| PRKME PARK ELEK.MADENCILIK | 18,31 | 0,94 | 22.839.934,24 | 17:26 |
| PRZMA PRIZMA PRESS MATBAACILIK | 55,25 | 8,23 | 365.574.687,79 | 17:26 |
| PSDTC PERGAMON DIS TICARET | 123,00 | -1,52 | 6.315.857,40 | 17:26 |
| PSGYO PASIFIK GMYO | 3,07 | -3,15 | 367.871.987,14 | 17:26 |
| QNBFK QNB FINANSAL KIRALAMA | 38,70 | -1,98 | 793.993,20 | 13:55 |
| QNBTR QNB BANK | 226,00 | -0,04 | 2.648.277,10 | 13:55 |
| QUAGR QUA GRANITE HAYAL YAPI | 4,53 | 6,34 | 1.126.362.633,91 | 17:26 |
| RALYH RAL YATIRIM HOLDING | 213,10 | 0,33 | 832.101.516,10 | 17:26 |
| RAYSG RAY SIGORTA | 186,20 | -1,43 | 21.238.746,90 | 17:26 |
| REEDR REEDER TEKNOLOJI | 7,19 | -1,78 | 91.725.639,09 | 17:25 |
| RGYAS RONESANS GAYRIMENKUL YAT. | 195,70 | 0,10 | 388.413.937,10 | 17:26 |
| RNPOL RAINBOW POLIKARBONAT | 2,49 | -0,40 | 7.790.403,88 | 17:25 |
| RODRG RODRIGO TEKSTIL | 30,38 | -3,49 | 12.126.204,94 | 17:25 |
| RTALB RTA LABORATUVARLARI | 3,57 | -3,77 | 160.532.489,64 | 17:25 |
| RUBNS RUBENIS TEKSTIL | 30,60 | -3,47 | 55.345.149,06 | 17:26 |
| RUZYE RUZY MADENCILIK VE ENERJI | 12,30 | -1,60 | 56.513.610,38 | 17:25 |
| RYGYO REYSAS GMYO | 32,20 | -6,61 | 155.421.719,98 | 17:26 |
| RYSAS REYSAS LOJISTIK | 26,10 | 1,64 | 1.384.596.169,74 | 17:26 |
| SAFKR SAFKAR EGE SOGUTMACILIK | 22,86 | -1,47 | 123.496.186,86 | 17:25 |
| SAHOL SABANCI HOLDING | 91,05 | -2,41 | 2.927.389.223,25 | 17:26 |
| SAMAT SARAY MATBAACILIK | 6,79 | -4,10 | 25.381.168,14 | 17:26 |
| SANEL SANEL MUHENDISLIK | 54,05 | 9,95 | 62.471.231,22 | 17:26 |
| SANFM SANIFOAM ENDUSTRI | 8,61 | -0,35 | 129.289.151,78 | 17:26 |
| SANKO SANKO PAZARLAMA | 22,72 | -0,44 | 10.932.723,24 | 17:21 |
| SARKY SARKUYSAN | 33,00 | 10,00 | 867.181.181,38 | 17:26 |
| SASA SASA POLYESTER | 2,64 | -4,00 | 8.400.510.012,85 | 17:26 |
| SAYAS SAY YENILENEBILIR ENERJI | 65,75 | 9,95 | 566.914.879,15 | 17:25 |
| SDTTR SDT UZAY VE SAVUNMA | 264,75 | -5,45 | 332.452.676,75 | 17:26 |
| SEGMN SEGMEN KARDESLER GIDA | 59,70 | -5,09 | 220.622.734,20 | 17:26 |
| SEGYO SEKER GMYO | 4,95 | -1,00 | 21.801.391,10 | 17:25 |
| SEKFK SEKER FIN. KIR. | 10,32 | 1,28 | 3.953.430,96 | 17:21 |
| SEKUR SEKURO PLASTIK | 7,41 | -3,26 | 20.349.306,26 | 17:26 |
| SELEC SELCUK ECZA DEPOSU | 96,35 | -2,77 | 56.858.807,25 | 17:26 |
| SELVA SELVA GIDA | 2,14 | -2,28 | 76.874.281,41 | 17:26 |
| SERNT SERANIT GRANIT SERAMIK | 10,25 | -1,16 | 197.121.489,54 | 17:26 |
| SEYKM SEYITLER KIMYA | 5,22 | -3,69 | 10.970.211,36 | 17:26 |
| SILVR SILVERLINE ENDUSTRI | 2,78 | 1,09 | 12.330.565,30 | 17:25 |
| SISE SISE CAM | 46,36 | -1,57 | 2.186.895.906,90 | 17:26 |
| SKBNK SEKERBANK | 13,04 | -1,73 | 353.107.521,04 | 17:26 |
| SKTAS SOKTAS | 3,43 | -2,56 | 33.274.024,99 | 17:25 |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 322,25 | -6,05 | 35.217.088,50 | 17:26 |
| SKYMD SEKER YATIRIM | 15,10 | 3,99 | 183.389.330,42 | 17:25 |
| SMART SMARTIKS YAZILIM | 38,66 | -5,71 | 284.066.919,26 | 17:26 |
| SMRTG SMART GUNES ENERJISI TEK. | 12,64 | -2,54 | 836.755.355,27 | 17:26 |
| SMRVA SUMER VARLIK YONETIM | 16,63 | -1,83 | 598.723.371,64 | 17:25 |
| SNGYO SINPAS GMYO | 3,70 | 1,09 | 72.656.729,51 | 17:26 |
| SNICA SANICA ISI SANAYI | 4,14 | 0,00 | 42.068.889,25 | 17:26 |
| SNPAM SONMEZ PAMUKLU | 22,04 | -0,54 | 873.041,32 | 13:55 |
| SODSN SODAS SODYUM SANAYII | 9,42 | -1,36 | 701.497,44 | 13:55 |
| SOKE SOKE DEGIRMENCILIK | 17,70 | -3,23 | 38.381.024,64 | 17:26 |
| SOKM SOK MARKETLER TICARET | 49,22 | -0,28 | 233.431.296,12 | 17:26 |
| SONME SONMEZ FILAMENT | 134,90 | -0,95 | 4.142.413,00 | 17:25 |
| SRVGY SERVET GMYO | 3,03 | 0,00 | 98.139.847,19 | 17:26 |
| SUMAS SUMAS SUNI TAHTA | 394,25 | -4,71 | 1.092.165,50 | 13:55 |
| SUNTK SUN TEKSTIL | 32,66 | -1,98 | 23.300.496,08 | 17:26 |
| SURGY SUR TATIL EVLERI GMYO | 68,05 | 1,11 | 270.188.047,60 | 17:26 |
| SUWEN SUWEN TEKSTIL | 8,00 | -1,96 | 44.710.377,97 | 17:26 |
| SVGYO SAVUR GMYO | 19,35 | -0,77 | 591.350.779,99 | 17:26 |
| TABGD TAB GIDA | 279,50 | 0,27 | 108.615.473,25 | 17:26 |
| TARKM TARKIM BITKI KORUMA | 579,50 | -2,36 | 283.934.419,00 | 17:26 |
| TATEN TATLIPINAR ENERJI URETIM | 14,55 | -6,73 | 704.402.327,16 | 17:26 |
| TATGD TAT GIDA | 20,62 | -1,90 | 49.851.528,44 | 17:26 |
| TAVHL TAV HAVALIMANLARI | 263,75 | -0,66 | 810.990.051,75 | 17:26 |
| TBORG T.TUBORG | 137,70 | -1,92 | 13.147.532,80 | 17:26 |
| TCELL TURKCELL | 105,60 | -2,67 | 1.529.363.751,70 | 17:26 |
| TCKRC KIRAC GALVANIZ | 145,20 | -6,26 | 1.499.827.343,50 | 17:26 |
| TDGYO TREND GMYO | 14,40 | -2,11 | 11.841.637,50 | 17:23 |
| TEHOL TERA YATIRIM TEK. HOL. | 28,50 | 0,00 | 965.306.327,28 | 17:26 |
| TEKTU TEK-ART TURIZM | 10,91 | -2,59 | 70.916.061,22 | 17:24 |
| TERA TERA YATIRIM MENKUL DEGERLER | 201,80 | -0,79 | 1.674.770.648,70 | 17:26 |
| TEZOL EUROPAP TEZOL KAGIT | 19,30 | -4,17 | 124.428.184,50 | 17:26 |
| TGSAS TGS DIS TICARET | 162,90 | -5,84 | 50.067.286,50 | 17:26 |
| THYAO TURK HAVA YOLLARI | 297,50 | -0,83 | 9.349.737.396,25 | 17:26 |
| TKFEN TEKFEN HOLDING | 152,70 | -1,48 | 727.183.370,10 | 17:26 |
| TKNSA TEKNOSA IC VE DIS TICARET | 20,92 | -0,10 | 70.976.484,52 | 17:26 |
| TLMAN TRABZON LIMAN | 97,55 | -1,27 | 14.165.266,95 | 17:25 |
| TMPOL TEMAPOL POLIMER PLASTIK | 310,75 | 5,70 | 263.754.232,50 | 17:26 |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 99,80 | -1,77 | 51.364.003,85 | 17:26 |
| TNZTP TAPDI TINAZTEPE | 25,40 | -2,61 | 45.748.841,52 | 17:26 |
| TOASO TOFAS OTO. FAB. | 300,75 | -0,58 | 793.126.204,00 | 17:26 |
| TRALT TURK ALTIN ISLETMELERI | 47,12 | 4,16 | 6.223.408.391,84 | 17:26 |
| TRCAS TURCAS HOLDING | 44,68 | -1,93 | 49.342.664,64 | 17:26 |
| TRENJ TR DOGAL ENERJI | 89,40 | 0,39 | 203.590.029,30 | 17:26 |
| TRGYO TORUNLAR GMYO | 94,30 | 0,37 | 190.048.932,00 | 17:26 |
| TRHOL TERA FINANSAL YAT. HOL. | 1.511,00 | -2,14 | 95.608.842,00 | 17:25 |
| TRILC TURK ILAC SERUM | 0,00 | 0,00 | 0,00 | 18:10 |
| TRMET TR ANADOLU METAL MADENCILIK | 116,40 | 1,22 | 701.546.834,80 | 17:26 |
| TSGYO TSKB GMYO | 6,61 | 0,00 | 9.314.440,71 | 17:23 |
| TSKB T.S.K.B. | 11,67 | -0,60 | 150.914.064,28 | 17:26 |
| TSPOR TRABZONSPOR SPORTIF | 0,96 | 0,00 | 508.826.092,18 | 17:26 |
| TTKOM TURK TELEKOM | 63,00 | -0,24 | 2.037.183.653,90 | 17:26 |
| TTRAK TURK TRAKTOR | 451,25 | -0,99 | 63.574.842,75 | 17:26 |
| TUCLK TUGCELIK | 4,50 | -2,39 | 81.334.968,95 | 17:25 |
| TUKAS TUKAS | 2,44 | -1,61 | 298.708.297,64 | 17:26 |
| TUPRS TUPRAS | 236,00 | -5,69 | 6.477.247.458,15 | 17:26 |
| TUREX TUREKS TURIZM TASIMACILIK | 9,07 | 9,94 | 764.127.817,43 | 17:26 |
| TURGG TURKER PROJE GAYRIMENKUL | 30,20 | -1,18 | 15.427.898,20 | 17:26 |
| TURSG TURKIYE SIGORTA | 12,68 | -0,78 | 557.739.177,28 | 17:26 |
| UCAYM UCAY MUHENDISLIK | 34,58 | -3,94 | 1.015.470.067,80 | 17:26 |
| UFUK UFUK YATIRIM | 1.380,00 | -2,61 | 30.637.304,00 | 17:26 |
| ULAS ULASLAR TURIZM YAT. | 27,32 | -0,65 | 8.774.288,48 | 17:25 |
| ULKER ULKER BISKUVI | 116,20 | -1,53 | 528.147.958,50 | 17:26 |
| ULUFA ULUSAL FAKTORING | 3,86 | -0,26 | 35.779.342,42 | 17:25 |
| ULUSE ULUSOY ELEKTRIK | 342,25 | -5,72 | 317.231.679,00 | 17:26 |
| ULUUN ULUSOY UN SANAYI | 8,66 | -2,81 | 72.487.276,29 | 17:26 |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 |
| UNLU UNLU YATIRIM HOLDING | 13,38 | -1,11 | 15.425.898,75 | 17:21 |
| USAK USAK SERAMIK | 1,58 | -2,47 | 107.799.178,53 | 17:26 |
| VAKBN VAKIFLAR BANKASI | 32,80 | -3,19 | 2.755.419.532,24 | 17:26 |
| VAKFA VAKIF FAKTORING | 12,47 | -1,97 | 103.636.026,75 | 17:26 |
| VAKFN VAKIF FIN. KIR. | 1,71 | -0,58 | 118.452.597,47 | 17:25 |
| VAKKO VAKKO TEKSTIL | 76,60 | -1,35 | 15.690.304,35 | 17:24 |
| VANGD VANET GIDA | 87,50 | -2,23 | 18.886.518,70 | 17:25 |
| VBTYZ VBT YAZILIM | 29,90 | -5,26 | 284.511.896,02 | 17:26 |
| VERTU VERUSATURK GIRISIM | 42,80 | 0,47 | 37.806.110,40 | 17:25 |
| VERUS VERUSA HOLDING | 589,00 | 1,73 | 24.172.749,00 | 17:23 |
| VESBE VESTEL BEYAZ ESYA | 6,83 | -1,73 | 28.383.260,61 | 17:26 |
| VESTL VESTEL | 26,40 | -2,00 | 132.243.178,78 | 17:26 |
| VKFYO VAKIF YAT. ORT. | 29,20 | -0,95 | 6.353.210,34 | 17:23 |
| VKGYO VAKIF GMYO | 2,80 | -2,44 | 57.384.692,38 | 17:26 |
| VKING VIKING KAGIT | 26,00 | -1,89 | 8.866.946,66 | 17:25 |
| VRGYO VERA KONSEPT GMYO | 2,22 | -2,20 | 42.566.409,17 | 17:25 |
| VSNMD VISNE MADENCILIK | 99,10 | 1,38 | 716.974.993,35 | 17:26 |
| YAPRK YAPRAK SUT VE BESI CIFT. | 13,58 | 2,96 | 166.476.397,93 | 17:26 |
| YATAS YATAS | 41,46 | -1,33 | 75.649.606,48 | 17:25 |
| YAYLA YAYLA EN. UR. TUR. VE INS | 26,72 | -1,62 | 71.162.953,34 | 17:26 |
| YBTAS YIBITAS INSAAT MALZEME | 17,00 | -2,19 | 635.156,28 | 13:55 |
| YEOTK YEO TEKNOLOJI ENERJI | 119,60 | -2,29 | 1.540.685.240,70 | 17:26 |
| YESIL YESIL YATIRIM HOLDING | 1,51 | -2,58 | 20.097.507,39 | 17:24 |
| YGGYO YENI GIMAT GMYO | 215,40 | -4,77 | 66.177.565,20 | 17:26 |
| YIGIT YIGIT AKU | 25,00 | -0,40 | 149.838.145,88 | 17:26 |
| YKBNK YAPI VE KREDI BANK. | 34,52 | -1,32 | 6.124.571.733,46 | 17:26 |
| YKSLN YUKSELEN CELIK | 3,49 | -2,79 | 35.301.561,53 | 17:26 |
| YONGA YONGA MOBILYA | 60,30 | -2,66 | 459.039,20 | 13:55 |
| YUNSA YUNSA | 10,76 | -2,62 | 177.351.930,41 | 17:25 |
| YYAPI YESIL YAPI | 1,05 | -0,94 | 3.408.871,89 | 13:55 |
| YYLGD YAYLA GIDA | 11,82 | -0,92 | 90.446.966,11 | 17:26 |
| ZEDUR ZEDUR ENERJI | 10,65 | 2,90 | 63.602.216,52 | 17:25 |
| ZERGY ZERAY GMYO | 14,18 | -1,39 | 200.825.224,29 | 17:26 |
| ZGYO Z GMYO | 38,94 | -0,97 | 406.198.935,62 | 17:26 |
| ZOREN ZORLU ENERJI | 3,08 | -1,91 | 126.276.247,45 | 17:26 |
| ZRGYO ZIRAAT GMYO | 17,07 | 4,85 | 410.209.927,88 | 17:26 |
