17 Şubat 2026
| Hisse | Son | Fark% | En Düşük | Saat |
|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 17,47 | 1,28 | 76.016.591,78 | 11:28 |
| A1YEN A1 YENILENEBILIR ENERJI | 32,78 | 0,12 | 29.849.174,42 | 11:28 |
| ACSEL ACIPAYAM SELULOZ | 126,00 | 3,03 | 67.264.453,20 | 11:28 |
| ADEL ADEL KALEMCILIK | 38,56 | -3,02 | 49.759.861,44 | 11:28 |
| ADESE ADESE GAYRIMENKUL | 1,41 | 6,82 | 1.417.120.634,77 | 11:28 |
| ADGYO ADRA GMYO | 63,00 | -0,40 | 64.213.025,05 | 11:28 |
| AEFES ANADOLU EFES | 21,76 | -0,27 | 318.024.955,92 | 11:28 |
| AFYON AFYON CIMENTO | 15,21 | -0,59 | 14.408.858,12 | 11:28 |
| AGESA AGESA HAYAT EMEKLILIK | 252,50 | 1,41 | 35.124.377,90 | 11:28 |
| AGHOL ANADOLU GRUBU HOLDING | 36,26 | 0,00 | 43.057.199,52 | 11:28 |
| AGROT AGROTECH TEKNOLOJI | 3,40 | 0,89 | 46.450.336,58 | 11:28 |
| AGYO ATAKULE GMYO | 8,05 | 0,75 | 837.063,61 | 11:27 |
| AHGAZ AHLATCI DOGALGAZ | 25,06 | 0,08 | 18.153.509,02 | 11:28 |
| AHSGY AHES GMYO | 22,92 | -0,52 | 6.693.053,16 | 11:28 |
| AKBNK AKBANK | 90,20 | 0,78 | 2.790.692.183,85 | 11:28 |
| AKCNS AKCANSA | 211,70 | 0,09 | 35.269.228,30 | 11:28 |
| AKENR AKENERJI | 12,02 | 4,89 | 213.481.844,61 | 11:28 |
| AKFGY AKFEN GMYO | 3,05 | 0,66 | 30.311.933,85 | 11:26 |
| AKFIS AKFEN INSAAT | 30,02 | 7,44 | 299.382.470,10 | 11:28 |
| AKFYE AKFEN YEN. ENERJI | 20,30 | 0,10 | 28.755.824,96 | 11:28 |
| AKGRT AKSIGORTA | 8,56 | -0,12 | 30.787.267,18 | 11:28 |
| AKHAN AKHAN UN | 28,12 | -0,21 | 259.005.965,66 | 11:28 |
| AKMGY AKMERKEZ GMYO | 222,50 | 0,68 | 1.275.571,50 | 11:28 |
| AKSA AKSA | 11,27 | -0,35 | 53.325.155,85 | 11:28 |
| AKSEN AKSA ENERJI | 71,80 | 0,63 | 74.928.021,00 | 11:28 |
| AKSGY AKIS GMYO | 8,84 | 0,00 | 3.283.636,65 | 11:24 |
| AKSUE AKSU ENERJI | 22,98 | -0,86 | 6.645.938,74 | 11:27 |
| AKYHO AKDENIZ YATIRIM HOLDING | 3,00 | -1,64 | 4.250.923,63 | 11:28 |
| ALARK ALARKO HOLDING | 114,40 | -1,21 | 250.206.995,30 | 11:28 |
| ALBRK ALBARAKA TURK | 10,14 | -1,36 | 130.026.967,77 | 11:28 |
| ALCAR ALARKO CARRIER | 968,50 | -1,42 | 44.973.241,50 | 11:28 |
| ALCTL ALCATEL LUCENT TELETAS | 140,60 | 0,43 | 23.873.345,50 | 11:28 |
| ALFAS ALFA SOLAR ENERJI | 44,56 | 1,04 | 81.038.836,36 | 11:28 |
| ALGYO ALARKO GMYO | 5,56 | -0,54 | 44.607.818,62 | 11:28 |
| ALKA ALKIM KAGIT | 13,59 | 0,52 | 35.910.196,92 | 11:28 |
| ALKIM ALKIM KIMYA | 19,90 | -0,50 | 9.608.656,63 | 11:28 |
| ALKLC ALTINKILIC GIDA VE SUT | 257,50 | 0,88 | 181.059.796,00 | 11:28 |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 82,20 | -0,78 | 611.945.051,50 | 11:28 |
| ALTNY ALTINAY SAVUNMA | 16,19 | 0,06 | 141.039.186,60 | 11:28 |
| ALVES ALVES KABLO | 3,89 | -1,52 | 170.789.828,27 | 11:28 |
| ANELE ANEL ELEKTRIK | 17,07 | 1,31 | 11.243.714,98 | 11:28 |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 12,01 | -0,41 | 7.576.977,75 | 11:28 |
| ANHYT ANADOLU HAYAT EMEK. | 123,80 | -0,56 | 30.885.808,50 | 11:28 |
| ANSGR ANADOLU SIGORTA | 28,04 | -0,14 | 51.465.838,26 | 11:28 |
| ARASE DOGU ARAS ENERJI | 84,35 | 0,90 | 17.943.952,40 | 11:28 |
| ARCLK ARCELIK | 133,60 | -1,26 | 156.891.865,50 | 11:28 |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 45,94 | -1,25 | 61.831.362,98 | 11:28 |
| ARENA ARENA BILGISAYAR | 29,38 | 0,69 | 17.840.199,04 | 11:28 |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 29,66 | -1,07 | 61.247.834,36 | 11:28 |
| ARMGD ARMADA GIDA | 86,50 | 0,23 | 9.909.668,40 | 11:28 |
| ARSAN ARSAN HOLDING | 4,18 | -3,46 | 51.820.213,95 | 11:28 |
| ARTMS ARTEMIS HALI | 41,82 | 1,60 | 19.807.321,80 | 11:28 |
| ARZUM ARZUM EV ALETLERI | 3,07 | 0,99 | 39.820.995,87 | 11:28 |
| ASELS ASELSAN | 300,00 | 1,18 | 3.588.050.445,75 | 11:28 |
| ASGYO ASCE GMYO | 12,64 | -1,56 | 43.104.967,73 | 11:28 |
| ASTOR ASTOR ENERJI | 175,60 | -0,85 | 1.055.535.346,30 | 11:28 |
| ASUZU ANADOLU ISUZU | 71,65 | 4,14 | 97.796.291,20 | 11:28 |
| ATAGY ATA GMYO | 14,00 | -0,71 | 2.020.901,67 | 11:27 |
| ATAKP ATAKEY PATATES | 60,55 | -1,94 | 14.945.935,35 | 11:28 |
| ATATP ATP YAZILIM | 173,40 | 2,85 | 167.408.080,20 | 11:28 |
| ATEKS AKIN TEKSTIL | 0,00 | 0,00 | 0,00 | 18:10 |
| ATLAS ATLAS YAT. ORT. | 9,67 | 3,76 | 2.203.638,28 | 09:55 |
| ATSYH ATLANTIS YATIRIM HOLDING | 58,00 | -3,33 | 216.804,00 | 09:55 |
| AVGYO AVRASYA GMYO | 14,30 | 0,85 | 16.901.070,14 | 11:28 |
| AVHOL AVRUPA YATIRIM HOLDING | 41,16 | 0,00 | 15.052.091,66 | 11:28 |
| AVOD A.V.O.D GIDA VE TARIM | 5,15 | 0,39 | 16.922.811,95 | 11:28 |
| AVPGY AVRUPAKENT GMYO | 56,70 | -0,09 | 17.470.292,60 | 11:28 |
| AVTUR AVRASYA PETROL VE TUR. | 18,36 | -1,08 | 2.867.463,05 | 11:27 |
| AYCES ALTINYUNUS CESME | 542,00 | 0,74 | 6.751.221,00 | 11:28 |
| AYDEM AYDEM ENERJI | 26,82 | 0,07 | 15.699.742,36 | 11:28 |
| AYEN AYEN ENERJI | 30,38 | 0,07 | 17.294.229,72 | 11:28 |
| AYES AYES CELIK HASIR VE CIT | 24,66 | -1,83 | 50.651,64 | 09:55 |
| AYGAZ AYGAZ | 246,70 | -0,16 | 39.858.042,80 | 11:28 |
| AZTEK AZTEK TEKNOLOJI | 4,88 | -0,41 | 11.729.491,13 | 11:28 |
| BAGFS BAGFAS | 30,70 | 0,46 | 15.476.657,30 | 11:28 |
| BAHKM BAHADIR KIMYA | 133,90 | -2,90 | 33.760.303,80 | 11:28 |
| BAKAB BAK AMBALAJ | 42,60 | 0,52 | 2.839.409,42 | 11:28 |
| BALAT BALATACILAR BALATACILIK | 112,20 | 0,00 | 229.224,60 | 09:55 |
| BALSU BALSU GIDA | 17,25 | 0,47 | 41.251.985,95 | 11:28 |
| BANVT BANVIT | 181,30 | -0,77 | 16.534.427,50 | 11:28 |
| BARMA BAREM AMBALAJ | 45,12 | -4,00 | 27.337.495,84 | 11:28 |
| BASCM BASTAS BASKENT CIMENTO | 16,01 | -0,25 | 34.901,80 | 09:55 |
| BASGZ BASKENT DOGALGAZ GMYO | 47,58 | 0,72 | 3.343.734,98 | 11:28 |
| BAYRK BAYRAK TABAN SANAYI | 5,01 | -1,38 | 17.922.431,60 | 11:28 |
| BEGYO BATI EGE GMYO | 4,98 | 0,40 | 33.830.964,02 | 11:28 |
| BERA BERA HOLDING | 20,14 | 0,50 | 129.032.294,11 | 11:28 |
| BESLR BESLER GIDA | 15,41 | -0,96 | 32.736.017,52 | 11:28 |
| BESTE BEST BRANDS ENERJI | 23,64 | 9,95 | 17.556.789,72 | 11:28 |
| BEYAZ BEYAZ FILO | 32,04 | -0,19 | 13.850.027,52 | 11:28 |
| BFREN BOSCH FREN SISTEMLERI | 167,60 | -0,12 | 19.948.989,10 | 11:28 |
| BIENY BIEN YAPI URUNLERI | 26,22 | -0,76 | 28.161.962,16 | 11:28 |
| BIGCH BUYUK SEFLER BIGCHEFS | 9,16 | -0,11 | 8.397.894,44 | 11:28 |
| BIGEN BIRLESIM GRUP ENERJI | 10,68 | 0,38 | 23.904.794,91 | 11:28 |
| BIGTK BIG MEDYA TEKNOLOJI | 296,75 | 0,17 | 12.527.234,50 | 11:27 |
| BIMAS BIM MAGAZALAR | 712,00 | -0,56 | 879.163.620,00 | 11:28 |
| BINBN BIN ULASIM TEKNOLOJILERI | 179,80 | -0,77 | 22.944.213,20 | 11:28 |
| BINHO 1000 YATIRIMLAR HOL. | 10,08 | -0,98 | 165.757.387,29 | 11:28 |
| BIOEN BIOTREND CEVRE VE ENERJI | 18,69 | -0,80 | 13.666.105,31 | 11:28 |
| BIZIM BIZIM MAGAZALARI | 33,02 | -0,12 | 3.970.613,16 | 11:28 |
| BJKAS BESIKTAS FUTBOL YAT. | 1,68 | 0,00 | 31.454.691,34 | 11:28 |
| BLCYT BILICI YATIRIM | 37,36 | -0,59 | 13.329.513,20 | 11:28 |
| BLUME BLUME METAL KIMYA | 47,06 | -0,30 | 28.548.341,76 | 11:27 |
| BMSCH BMS CELIK HASIR | 17,82 | -0,11 | 16.833.081,35 | 11:28 |
| BMSTL BMS BIRLESIK METAL | 95,45 | -1,45 | 215.785.588,60 | 11:28 |
| BNTAS BANTAS AMBALAJ | 7,08 | -0,14 | 16.676.983,00 | 11:28 |
| BOBET BOGAZICI BETON SANAYI | 24,32 | 1,42 | 285.884.132,14 | 11:28 |
| BORLS BORLEASE OTOMOTIV | 3,05 | 0,99 | 202.232.881,64 | 11:28 |
| BORSK BOR SEKER | 7,00 | -0,14 | 33.487.646,47 | 11:28 |
| BOSSA BOSSA | 7,27 | -0,82 | 3.306.062,52 | 11:28 |
| BRISA BRISA | 96,35 | -0,16 | 7.225.162,00 | 11:28 |
| BRKO BIRKO MENSUCAT | 14,40 | -0,69 | 865.814,40 | 09:55 |
| BRKSN BERKOSAN YALITIM | 9,09 | -0,87 | 2.398.346,24 | 11:28 |
| BRKVY BIRIKIM VARLIK YONETIM | 112,20 | -0,88 | 23.346.718,60 | 11:28 |
| BRLSM BIRLESIM MUHENDISLIK | 16,82 | -2,55 | 54.344.504,11 | 11:28 |
| BRMEN BIRLIK MENSUCAT | 9,35 | -0,53 | 184.569,00 | 09:55 |
| BRSAN BORUSAN BORU SANAYI | 715,50 | 0,28 | 308.487.563,00 | 11:28 |
| BRYAT BORUSAN YAT. PAZ. | 2.530,00 | -0,39 | 93.701.920,00 | 11:28 |
| BSOKE BATISOKE CIMENTO | 31,30 | -0,32 | 66.635.907,52 | 11:28 |
| BTCIM BATI CIMENTO | 5,13 | -0,39 | 124.960.236,56 | 11:28 |
| BUCIM BURSA CIMENTO | 7,15 | -0,56 | 19.066.693,34 | 11:28 |
| BULGS BULLS GSYO | 48,44 | 0,92 | 181.062.478,04 | 11:28 |
| BURCE BURCELIK | 59,15 | -2,71 | 22.399.759,80 | 11:28 |
| BURVA BURCELIK VANA | 756,00 | -3,14 | 15.682.778,50 | 11:28 |
| BVSAN BULBULOGLU VINC | 124,40 | 0,97 | 35.017.972,40 | 11:28 |
| BYDNR BAYDONER RESTORANLARI | 37,44 | 0,43 | 1.141.440,50 | 11:27 |
| CANTE CAN2 TERMIK | 1,91 | -0,52 | 751.079.461,60 | 11:28 |
| CASA CASA EMTIA PETROL | 107,70 | 4,46 | 355.625,40 | 09:55 |
| CATES CATES ELEKTRIK | 42,88 | 0,23 | 10.320.714,68 | 11:28 |
| CCOLA COCA COLA ICECEK | 79,40 | -0,63 | 84.244.550,05 | 11:28 |
| CELHA CELIK HALAT | 10,84 | -1,09 | 9.449.475,57 | 11:28 |
| CEMAS CEMAS DOKUM | 6,30 | 0,32 | 81.973.141,96 | 11:28 |
| CEMTS CEMTAS | 13,15 | 1,15 | 24.852.088,78 | 11:28 |
| CEMZY CEM ZEYTIN | 62,30 | -5,96 | 172.942.652,75 | 11:28 |
| CEOEM CEO EVENT MEDYA | 23,50 | -2,16 | 20.941.529,12 | 11:28 |
| CGCAM CAGDAS CAM | 39,04 | 0,10 | 47.446.751,06 | 11:28 |
| CIMSA CIMSA | 54,65 | -0,55 | 149.271.276,05 | 11:28 |
| CLEBI CELEBI | 1.984,00 | -1,68 | 49.651.006,00 | 11:28 |
| CMBTN CIMBETON | 2.112,00 | 1,88 | 80.351.817,00 | 11:28 |
| CMENT CIMENTAS | 389,25 | 0,65 | 448.416,00 | 09:55 |
| CONSE CONSUS ENERJI | 3,84 | 0,26 | 8.783.965,88 | 11:27 |
| COSMO COSMOS YAT. HOLDING | 235,50 | -1,17 | 6.393.311,10 | 11:28 |
| CRDFA CREDITWEST FAKTORING | 71,00 | -1,39 | 13.678.096,30 | 11:28 |
| CRFSA CARREFOURSA | 136,30 | -0,51 | 21.440.903,90 | 11:28 |
| CUSAN CUHADAROGLU METAL | 27,96 | 0,29 | 9.976.869,18 | 11:28 |
| CVKMD CVK MADEN | 46,82 | -2,05 | 485.740.773,32 | 11:28 |
| CWENE CW ENERJI | 32,58 | -0,97 | 246.960.590,12 | 11:28 |
| DAGI DAGI GIYIM | 6,40 | -0,47 | 6.475.691,92 | 11:28 |
| DAPGM DAP GAYRIMENKUL | 13,23 | 0,46 | 93.497.794,84 | 11:28 |
| DARDL DARDANEL | 2,50 | 0,81 | 46.869.232,70 | 11:28 |
| DCTTR DCT TRADING DIS TICARET | 8,89 | 2,66 | 41.107.306,33 | 11:28 |
| DENGE DENGE HOLDING | 3,05 | -0,65 | 28.783.560,51 | 11:28 |
| DERHL DERLUKS YATIRIM HOLDING | 14,25 | 0,85 | 24.250.514,92 | 11:28 |
| DERIM DERIMOD | 40,14 | -0,79 | 3.909.863,62 | 11:28 |
| DESA DESA DERI | 12,85 | 0,16 | 11.605.343,76 | 11:28 |
| DESPC DESPEC BILGISAYAR | 51,60 | -0,67 | 4.441.062,75 | 11:28 |
| DEVA DEVA HOLDING | 77,90 | -0,13 | 7.673.160,50 | 11:28 |
| DGATE DATAGATE BILGISAYAR | 71,75 | -1,71 | 7.722.801,40 | 11:28 |
| DGGYO DOGUS GMYO | 33,68 | -0,65 | 2.043.587,78 | 11:28 |
| DGNMO DOGANLAR MOBILYA | 5,34 | -0,93 | 3.721.993,55 | 11:28 |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 33,00 | 8,91 | 745.767,00 | 09:55 |
| DITAS DITAS DOGAN | 46,78 | 3,54 | 40.739.998,68 | 11:28 |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 5,85 | -0,34 | 26.486.050,50 | 11:28 |
| DMRGD DMR UNLU MAMULLER | 4,47 | 1,36 | 39.623.962,28 | 11:28 |
| DMSAS DEMISAS DOKUM | 9,28 | 0,00 | 8.587.626,64 | 11:28 |
| DNISI DINAMIK ISI MAKINA YALITIM | 23,70 | -0,42 | 3.723.161,46 | 11:28 |
| DOAS DOGUS OTOMOTIV | 240,40 | -0,62 | 169.563.828,50 | 11:28 |
| DOCO DO-CO | 10.745,00 | 0,37 | 9.787.890,00 | 11:26 |
| DOFER DOFER YAPI MALZEMELERI | 34,60 | 3,90 | 73.405.419,00 | 11:28 |
| DOFRB DOF ROBOTIK | 87,50 | -0,57 | 107.935.824,70 | 11:28 |
| DOGUB DOGUSAN | 38,88 | -3,28 | 8.424.298,92 | 11:28 |
| DOHOL DOGAN HOLDING | 21,92 | -1,44 | 59.553.269,62 | 11:28 |
| DOKTA DOKTAS DOKUMCULUK | 26,98 | 3,13 | 14.898.440,00 | 11:28 |
| DSTKF DESTEK FINANS FAKTORING | 991,50 | 0,41 | 410.046.165,50 | 11:28 |
| DUNYH DUNYA HOLDING | 125,40 | 1,13 | 33.917.752,20 | 11:28 |
| DURDO DURAN DOGAN BASIM | 4,09 | 2,00 | 25.526.196,29 | 11:28 |
| DURKN DURUKAN SEKERLEME | 23,74 | -1,49 | 211.032.063,88 | 11:28 |
| DYOBY DYO BOYA | 15,07 | -0,07 | 5.059.812,64 | 11:28 |
| DZGYO DENIZ GMYO | 10,06 | -0,40 | 13.594.814,25 | 11:28 |
| EBEBK EBEBEK MAGAZACILIK | 64,10 | 1,26 | 24.959.031,50 | 11:28 |
| ECILC ECZACIBASI ILAC | 130,00 | 0,93 | 257.221.294,00 | 11:28 |
| ECOGR ECOGREEN ENERJI | 25,40 | -0,78 | 50.338.524,86 | 11:28 |
| ECZYT ECZACIBASI YATIRIM | 351,50 | 1,74 | 150.014.711,25 | 11:28 |
| EDATA E-DATA TEKNOLOJI | 10,52 | 0,48 | 36.732.773,93 | 11:28 |
| EDIP EDIP GAYRIMENKUL | 43,74 | 3,80 | 166.720.911,88 | 11:28 |
| EFOR EFOR YATIRIM | 23,10 | 1,32 | 33.495.240,98 | 11:28 |
| EGEEN EGE ENDUSTRI | 7.457,50 | 0,47 | 42.613.432,50 | 11:28 |
| EGEGY EGEYAPI AVRUPA GMYO | 34,12 | 0,06 | 16.929.184,00 | 11:28 |
| EGEPO NASMED EGEPOL | 11,75 | 0,69 | 8.826.192,56 | 11:28 |
| EGGUB EGE GUBRE | 99,05 | 0,30 | 16.916.000,00 | 11:28 |
| EGPRO EGE PROFIL | 27,74 | -1,21 | 13.271.059,34 | 11:28 |
| EGSER EGE SERAMIK | 3,35 | -0,59 | 7.930.291,07 | 11:28 |
| EKGYO EMLAK KONUT GMYO | 25,76 | -1,08 | 1.767.803.305,70 | 11:28 |
| EKIZ EKIZ KIMYA | 137,70 | 4,32 | 224.037,90 | 09:55 |
| EKOS EKOS TEKNOLOJI | 5,98 | -0,33 | 22.413.686,56 | 11:28 |
| EKSUN EKSUN GIDA | 6,12 | 0,00 | 10.483.734,02 | 11:28 |
| ELITE ELITE NATUREL ORGANIK GIDA | 33,92 | 1,50 | 15.763.318,18 | 11:28 |
| EMKEL EMEK ELEKTRIK | 21,96 | -0,63 | 61.031.198,04 | 11:28 |
| EMNIS EMINIS AMBALAJ | 167,40 | 0,00 | 232.518,60 | 09:55 |
| ENDAE ENDA ENERJI HOLDING | 15,82 | 1,22 | 61.483.756,10 | 11:28 |
| ENERY ENERYA ENERJI | 9,42 | -0,11 | 28.064.281,07 | 11:28 |
| ENJSA ENERJISA ENERJI | 112,40 | -0,18 | 84.976.589,50 | 11:28 |
| ENKAI ENKA INSAAT | 103,20 | 0,29 | 250.286.013,60 | 11:28 |
| ENSRI ENSARI SINAI YATIRIMLAR | 30,80 | 1,45 | 41.212.867,66 | 11:28 |
| ENTRA IC ENTERRA YEN. ENERJI | 12,45 | -0,48 | 69.673.914,45 | 11:28 |
| EPLAS EGEPLAST | 7,15 | 0,70 | 11.580.925,83 | 11:28 |
| ERBOS ERBOSAN | 211,60 | 1,15 | 4.551.048,00 | 11:28 |
| ERCB ERCIYAS CELIK BORU | 64,40 | 0,08 | 24.524.844,65 | 11:28 |
| EREGL EREGLI DEMIR CELIK | 29,68 | -1,40 | 1.754.613.781,62 | 11:28 |
| ERSU ERSU GIDA | 18,27 | -0,27 | 5.630.117,16 | 11:27 |
| ESCAR ESCAR FILO | 27,00 | 1,12 | 33.970.926,36 | 11:28 |
| ESCOM ESCORT TEKNOLOJI | 3,97 | -0,75 | 19.297.549,20 | 11:28 |
| ESEN ESENBOGA ELEKTRIK | 4,18 | -0,95 | 101.614.294,43 | 11:28 |
| ETILR ETILER GIDA | 4,27 | 0,00 | 7.367.952,28 | 11:28 |
| ETYAT EURO TREND YAT. ORT. | 24,66 | -0,96 | 2.117.503,08 | 11:28 |
| EUHOL EURO YATIRIM HOLDING | 14,00 | 1,45 | 1.351.966,00 | 09:55 |
| EUKYO EURO KAPITAL YAT. ORT. | 18,15 | -1,89 | 3.778.056,39 | 11:28 |
| EUPWR EUROPOWER ENERJI | 44,16 | 2,41 | 348.500.216,14 | 11:28 |
| EUREN EUROPEN ENDUSTRI | 6,00 | -1,64 | 327.247.175,28 | 11:28 |
| EUYO EURO YAT. ORT. | 19,13 | -0,16 | 3.892.818,91 | 11:24 |
| EYGYO EYG GMYO | 3,57 | -0,28 | 21.303.700,58 | 11:28 |
| FADE FADE GIDA | 17,66 | 2,97 | 28.507.267,67 | 11:28 |
| FENER FENERBAHCE FUTBOL | 3,32 | -0,60 | 90.053.988,50 | 11:28 |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 12,54 | 3,04 | 21.675.937,61 | 11:28 |
| FMIZP F-M IZMIT PISTON | 348,50 | 1,09 | 17.848.150,00 | 11:28 |
| FONET FONET BILGI TEKNOLOJILERI | 3,42 | 1,48 | 41.738.483,19 | 11:28 |
| FORMT FORMET METAL VE CAM | 3,28 | 1,55 | 96.789.227,86 | 11:28 |
| FORTE FORTE BILGI ILETISIM | 94,90 | -0,37 | 37.050.687,15 | 11:28 |
| FRIGO FRIGO PAK GIDA | 10,26 | 0,79 | 67.314.009,12 | 11:28 |
| FRMPL FORMUL PLASTIK VE METAL | 37,92 | -1,86 | 90.528.131,64 | 11:28 |
| FROTO FORD OTOSAN | 129,80 | -3,35 | 1.148.317.202,20 | 11:28 |
| FZLGY FUZUL GMYO | 12,62 | -2,09 | 33.851.226,70 | 11:28 |
| GARAN GARANTI BANKASI | 160,70 | -0,37 | 1.875.164.123,50 | 11:28 |
| GARFA GARANTI FAKTORING | 29,30 | -0,20 | 6.460.087,28 | 11:28 |
| GATEG GATE GROUP TEKNOLOJI | 355,25 | 0,00 | 1.076.052,25 | 09:55 |
| GEDIK GEDIK Y. MEN. DEG. | 6,52 | -1,66 | 33.435.559,51 | 11:28 |
| GEDZA GEDIZ AMBALAJ | 31,38 | -0,13 | 4.875.963,72 | 11:28 |
| GENIL GEN ILAC | 8,16 | 0,87 | 77.802.938,51 | 11:28 |
| GENTS GENTAS | 10,07 | -0,89 | 28.651.009,00 | 11:28 |
| GEREL GERSAN ELEKTRIK | 25,34 | 2,34 | 237.565.239,04 | 11:28 |
| GESAN GIRISIM ELEKTRIK SANAYI | 60,70 | 0,75 | 122.795.550,70 | 11:28 |
| GIPTA GIPTA OFIS KIRTASIYE | 65,80 | 2,81 | 231.751.292,40 | 11:28 |
| GLBMD GLOBAL MEN. DEG. | 13,02 | 0,15 | 2.573.338,23 | 11:28 |
| GLCVY GELECEK VARLIK YONETIMI | 79,00 | 0,83 | 21.091.685,10 | 11:28 |
| GLRMK GULERMAK AGIR SANAYI | 191,40 | -0,98 | 71.651.992,80 | 11:28 |
| GLRYH GULER YAT. HOLDING | 4,82 | 1,47 | 30.157.892,12 | 11:28 |
| GLYHO GLOBAL YAT. HOLDING | 15,95 | 0,00 | 22.250.167,15 | 11:28 |
| GMTAS GIMAT MAGAZACILIK | 26,48 | 1,92 | 22.908.723,52 | 11:28 |
| GOKNR GOKNUR GIDA | 23,06 | 0,44 | 44.881.807,94 | 11:28 |
| GOLTS GOLTAS CIMENTO | 392,00 | 0,77 | 29.970.845,50 | 11:28 |
| GOODY GOOD-YEAR | 16,44 | -0,36 | 4.554.666,61 | 11:28 |
| GOZDE GOZDE GIRISIM | 28,44 | 0,00 | 15.290.293,82 | 11:28 |
| GRNYO GARANTI YAT. ORT. | 18,31 | -2,19 | 4.994.239,28 | 11:28 |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 378,75 | 0,26 | 30.475.218,50 | 11:28 |
| GRTHO GRAINTURK HOLDING | 257,50 | -0,58 | 34.918.199,75 | 11:28 |
| GSDDE GSD DENIZCILIK | 10,40 | -0,29 | 4.508.735,89 | 11:28 |
| GSDHO GSD HOLDING | 5,18 | -3,18 | 24.570.837,99 | 11:27 |
| GSRAY GALATASARAY SPORTIF | 1,24 | -0,80 | 216.023.198,99 | 11:28 |
| GUBRF GUBRE FABRIK. | 538,50 | -0,65 | 226.227.626,50 | 11:28 |
| GUNDG GUNDOGDU GIDA | 277,75 | -5,69 | 185.881.124,50 | 11:28 |
| GWIND GALATA WIND ENERJI | 27,74 | -0,43 | 41.000.199,86 | 11:28 |
| GZNMI GEZINOMI SEYAHAT | 70,30 | 3,53 | 568.392.627,00 | 11:28 |
| HALKB T. HALK BANKASI | 49,02 | 1,32 | 962.592.690,66 | 11:28 |
| HATEK HATAY TEKSTIL | 17,94 | 4,91 | 113.580.215,87 | 11:28 |
| HATSN HATSAN GEMI | 41,26 | 0,19 | 26.961.407,26 | 11:28 |
| HDFGS HEDEF GIRISIM | 3,34 | -0,89 | 113.097.180,47 | 11:28 |
| HEDEF HEDEF HOLDING | 81,40 | -1,33 | 103.442.130,70 | 11:28 |
| HEKTS HEKTAS | 3,58 | 1,99 | 525.480.084,66 | 11:28 |
| HKTM HIDROPAR HAREKET KONTROL | 13,23 | -0,15 | 10.884.021,38 | 11:28 |
| HLGYO HALK GMYO | 5,08 | 0,00 | 92.901.502,55 | 11:28 |
| HOROZ HOROZ LOJISTIK | 70,00 | 2,04 | 109.388.639,15 | 11:28 |
| HRKET HAREKET PROJE TASIMACILIGI | 88,20 | 0,46 | 22.848.044,65 | 11:28 |
| HTTBT HITIT BILGISAYAR | 47,74 | 0,29 | 23.186.709,74 | 11:27 |
| HUBVC HUB GIRISIM | 4,09 | -2,39 | 10.633.625,20 | 11:28 |
| HUNER HUN YENILENEBILIR ENERJI | 3,57 | 0,85 | 24.611.470,19 | 11:28 |
| HURGZ HURRIYET GZT. | 5,62 | 0,18 | 4.537.167,86 | 11:26 |
| ICBCT ICBC TURKEY BANK | 14,99 | 0,67 | 5.781.259,15 | 11:28 |
| ICUGS ICU GIRISIM | 3,30 | 1,23 | 144.155.644,07 | 11:28 |
| IDGYO IDEALIST GMYO | 4,30 | -2,27 | 2.634.403,29 | 11:28 |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 80,15 | 1,14 | 175.311.525,25 | 11:28 |
| IHAAS IHLAS HABER AJANSI | 57,70 | 7,35 | 102.088.205,10 | 11:28 |
| IHEVA IHLAS EV ALETLERI | 2,41 | -0,82 | 2.218.179,09 | 11:26 |
| IHGZT IHLAS GAZETECILIK | 1,64 | 0,00 | 27.870.831,47 | 11:28 |
| IHLAS IHLAS HOLDING | 2,40 | -1,23 | 194.105.076,20 | 11:28 |
| IHLGM IHLAS GAYRIMENKUL | 2,33 | 3,10 | 204.126.821,59 | 11:28 |
| IHYAY IHLAS YAYIN HOLDING | 1,99 | 0,00 | 8.006.061,66 | 11:27 |
| IMASM IMAS MAKINA | 4,81 | 1,26 | 153.139.779,72 | 11:28 |
| INDES INDEKS BILGISAYAR | 8,78 | 0,23 | 17.716.531,72 | 11:28 |
| INFO INFO YATIRIM | 4,54 | 0,89 | 38.481.888,27 | 11:28 |
| INGRM INGRAM BILISIM | 429,00 | -1,49 | 7.248.779,75 | 11:27 |
| INTEK INNOSA TEKNOLOJI | 285,00 | 1,69 | 247.665,00 | 09:55 |
| INTEM INTEMA | 476,00 | 7,39 | 100.644.345,00 | 11:28 |
| INVEO INVEO YATIRIM HOLDING | 10,03 | -1,86 | 36.546.445,52 | 11:28 |
| INVES INVESTCO HOLDING | 239,10 | 0,67 | 13.886.103,80 | 11:28 |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 |
| ISBIR ISBIR HOLDING | 85,00 | 2,91 | 370.770,00 | 09:55 |
| ISBTR IS BANKASI (B) | 445.000,00 | 1,00 | 890.000,00 | 09:55 |
| ISCTR IS BANKASI (C) | 17,73 | -0,23 | 2.649.814.384,61 | 11:28 |
| ISDMR ISKENDERUN DEMIR CELIK | 46,12 | -0,26 | 33.985.207,60 | 11:28 |
| ISFIN IS FIN.KIR. | 21,22 | 0,00 | 14.682.532,36 | 11:28 |
| ISGSY IS GIRISIM | 103,20 | 5,90 | 248.091.273,00 | 11:28 |
| ISGYO IS GMYO | 22,44 | 0,45 | 17.149.470,20 | 11:28 |
| ISKPL ISIK PLASTIK | 12,30 | 2,50 | 103.491.513,63 | 11:28 |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 |
| ISMEN IS Y. MEN. DEG. | 52,75 | 0,96 | 107.431.299,65 | 11:28 |
| ISSEN ISBIR SENTETIK DOKUMA | 8,03 | 0,12 | 2.722.313,52 | 11:28 |
| ISYAT IS YAT. ORT. | 9,38 | -0,74 | 6.185.346,94 | 11:27 |
| IZENR IZDEMIR ENERJI | 9,87 | -0,40 | 40.052.235,61 | 11:28 |
| IZFAS IZMIR FIRCA | 52,75 | -0,47 | 47.429.265,05 | 11:28 |
| IZINV IZ YATIRIM HOLDING | 69,60 | -1,07 | 6.057.820,40 | 11:28 |
| IZMDC IZMIR DEMIR CELIK | 8,25 | 0,00 | 7.663.626,56 | 11:28 |
| JANTS JANTSA JANT SANAYI | 20,48 | -0,10 | 19.769.391,80 | 11:28 |
| KAPLM KAPLAMIN | 464,00 | 0,87 | 28.213.354,50 | 11:28 |
| KAREL KAREL ELEKTRONIK | 10,19 | 0,00 | 29.064.383,28 | 11:28 |
| KARSN KARSAN OTOMOTIV | 11,09 | 1,65 | 74.357.781,08 | 11:28 |
| KARTN KARTONSAN | 84,05 | -0,18 | 8.157.116,60 | 11:28 |
| KATMR KATMERCILER EKIPMAN | 3,05 | 0,99 | 294.038.781,85 | 11:28 |
| KAYSE KAYSERI SEKER FABRIKASI | 5,65 | 1,99 | 207.108.260,02 | 11:28 |
| KBORU KUZEY BORU | 18,98 | 0,69 | 80.929.676,73 | 11:28 |
| KCAER KOCAER CELIK | 11,93 | -0,67 | 64.301.102,70 | 11:28 |
| KCHOL KOC HOLDING | 222,30 | -0,76 | 1.971.445.178,00 | 11:28 |
| KENT KENT GIDA | 594,00 | -0,83 | 649.242,00 | 09:55 |
| KERVN KERVANSARAY YAT. HOLDING | 2,60 | 4,00 | 538.319,60 | 09:55 |
| KFEIN KAFEIN YAZILIM | 10,42 | -0,29 | 20.966.918,17 | 11:28 |
| KGYO KORAY GMYO | 7,39 | 0,54 | 12.372.894,91 | 11:27 |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 17,58 | -0,73 | 5.108.534,74 | 11:28 |
| KLGYO KILER GMYO | 7,37 | 0,27 | 74.928.837,46 | 11:28 |
| KLKIM KALEKIM KIMYEVI MADDELER | 42,80 | 0,09 | 19.148.526,38 | 11:28 |
| KLMSN KLIMASAN KLIMA | 32,70 | 0,49 | 8.792.827,06 | 11:28 |
| KLNMA T. KALKINMA BANK. | 11,85 | 9,93 | 4.242.904,35 | 09:55 |
| KLRHO KILER HOLDING | 517,50 | 8,95 | 642.083.033,00 | 11:28 |
| KLSER KALESERAMIK | 30,12 | 0,20 | 17.911.827,12 | 11:28 |
| KLSYN KOLEKSIYON MOBILYA | 9,37 | -3,00 | 87.477.819,73 | 11:28 |
| KLYPV KALYON GUNES TEKNOLOJILERI | 66,35 | -0,82 | 52.411.334,00 | 11:28 |
| KMPUR KIMTEKS POLIURETAN | 16,34 | 0,25 | 10.949.023,91 | 11:28 |
| KNFRT KONFRUT TARIM | 12,99 | 0,78 | 13.138.199,80 | 11:28 |
| KOCMT KOC METALURJI | 2,82 | 0,71 | 23.027.847,68 | 11:28 |
| KONKA KONYA KAGIT | 16,61 | 0,42 | 9.812.666,24 | 11:27 |
| KONTR KONTROLMATIK TEKNOLOJI | 11,21 | 2,37 | 884.570.355,23 | 11:28 |
| KONYA KONYA CIMENTO | 4.710,00 | -0,11 | 28.949.060,00 | 11:28 |
| KOPOL KOZA POLYESTER | 6,79 | 1,65 | 46.660.442,01 | 11:28 |
| KORDS KORDSA TEKNIK TEKSTIL | 57,40 | -0,43 | 18.737.347,05 | 11:28 |
| KOTON KOTON MAGAZACILIK | 17,46 | 0,92 | 20.143.000,28 | 11:28 |
| KRDMA KARDEMIR (A) | 29,86 | -0,73 | 17.692.045,06 | 11:28 |
| KRDMB KARDEMIR (B) | 33,96 | -1,34 | 11.119.414,64 | 11:26 |
| KRDMD KARDEMIR (D) | 31,78 | -0,63 | 309.545.117,12 | 11:28 |
| KRGYO KORFEZ GMYO | 3,29 | 1,54 | 19.210.912,72 | 11:28 |
| KRONT KRON TEKNOLOJI | 16,32 | -0,91 | 6.422.663,84 | 11:28 |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,31 | 0,22 | 6.427.940,44 | 11:28 |
| KRSTL KRISTAL KOLA | 11,98 | -2,68 | 37.346.184,10 | 11:28 |
| KRTEK KARSU TEKSTIL | 30,14 | 5,75 | 27.893.518,22 | 11:28 |
| KRVGD KERVAN GIDA | 3,17 | -0,94 | 8.375.624,13 | 11:28 |
| KSTUR KUSTUR KUSADASI TURIZM | 3.680,00 | 0,14 | 338.560,00 | 09:55 |
| KTLEV KATILIMEVIM TAS. FIN. | 40,04 | -1,86 | 486.597.227,42 | 11:28 |
| KTSKR KUTAHYA SEKER FABRIKASI | 82,95 | 3,62 | 54.715.694,40 | 11:28 |
| KUTPO KUTAHYA PORSELEN | 115,40 | 0,17 | 8.703.437,40 | 11:28 |
| KUVVA KUVVA GIDA | 114,00 | 0,00 | 224.352,00 | 09:55 |
| KUYAS KUYAS YATIRIM | 67,50 | -1,03 | 480.193.055,05 | 11:28 |
| KZBGY KIZILBUK GYO | 4,33 | -2,04 | 69.403.257,36 | 11:28 |
| KZGYO KUZUGRUP GMYO | 26,34 | 0,00 | 13.734.921,08 | 11:28 |
| LIDER LDR TURIZM | 75,35 | 0,74 | 11.337.572,65 | 11:28 |
| LIDFA LIDER FAKTORING | 3,15 | 0,32 | 9.515.923,81 | 11:28 |
| LILAK LILA KAGIT | 33,74 | -0,82 | 81.842.156,56 | 11:28 |
| LINK LINK BILGISAYAR | 240,70 | 0,33 | 58.415.609,00 | 11:28 |
| LKMNH LOKMAN HEKIM SAGLIK | 18,39 | -0,70 | 31.746.309,01 | 11:28 |
| LMKDC LIMAK DOGU ANADOLU | 31,80 | -1,49 | 44.468.666,06 | 11:28 |
| LOGO LOGO YAZILIM | 158,80 | -1,00 | 37.466.949,20 | 11:28 |
| LRSHO LORAS HOLDING | 4,25 | -0,23 | 29.122.788,25 | 11:27 |
| LUKSK LUKS KADIFE | 113,30 | -0,18 | 6.246.198,90 | 11:27 |
| LYDHO LYDIA HOLDING | 189,30 | -0,11 | 54.203.230,40 | 11:28 |
| LYDYE LYDIA YESIL ENERJI | 15.950,00 | 6,83 | 135.899.872,50 | 11:28 |
| MAALT MARMARIS ALTINYUNUS | 1.030,00 | 1,18 | 17.268.611,00 | 11:28 |
| MACKO MACKOLIK INTERNET HIZMETLERI | 36,86 | 9,96 | 161.319.612,38 | 11:28 |
| MAGEN MARGUN ENERJI | 45,70 | -0,13 | 114.130.762,56 | 11:28 |
| MAKIM MAKIM MAKINE | 17,52 | 0,40 | 6.390.960,39 | 11:28 |
| MAKTK MAKINA TAKIM | 17,50 | 1,33 | 55.374.521,20 | 11:28 |
| MANAS MANAS ENERJI YONETIMI | 11,12 | -4,14 | 131.999.887,57 | 11:28 |
| MARBL TUREKS TURUNC MADENCILIK | 13,93 | -0,29 | 8.041.078,13 | 11:28 |
| MARKA MARKA YATIRIM HOLDING | 36,40 | -0,27 | 4.721.125,70 | 11:28 |
| MARMR MARMARA HOLDING | 2,85 | -2,40 | 145.238.661,86 | 11:28 |
| MARTI MARTI OTEL | 2,99 | -1,64 | 20.938.258,15 | 11:28 |
| MAVI MAVI GIYIM | 50,45 | 0,90 | 102.116.393,85 | 11:28 |
| MEDTR MEDITERA TIBBI MALZEME | 31,48 | 1,94 | 65.525.926,14 | 11:28 |
| MEGAP MEGA POLIETILEN | 3,10 | 0,00 | 498.297,10 | 09:55 |
| MEGMT MEGA METAL | 68,75 | 1,33 | 320.709.602,25 | 11:28 |
| MEKAG MEKA GLOBAL MAKINE | 5,19 | -1,89 | 24.082.729,30 | 11:28 |
| MEPET METRO PETROL VE TESISLERI | 25,60 | 2,48 | 3.729.635,86 | 11:28 |
| MERCN MERCAN KIMYA | 19,45 | 1,46 | 101.884.387,66 | 11:28 |
| MERIT MERIT TURIZM | 18,76 | 0,75 | 18.953.430,07 | 11:28 |
| MERKO MERKO GIDA | 18,13 | 0,55 | 88.831.063,45 | 11:28 |
| METRO METRO HOLDING | 5,87 | -0,84 | 10.035.103,74 | 11:28 |
| MEYSU MEYSU GIDA | 13,60 | -0,44 | 131.508.853,58 | 11:28 |
| MGROS MIGROS TICARET | 691,50 | -0,50 | 311.032.751,50 | 11:28 |
| MHRGY MHR GMYO | 3,85 | 0,00 | 2.973.419,44 | 11:28 |
| MIATK MIA TEKNOLOJI | 43,86 | 1,76 | 600.839.131,90 | 11:28 |
| MMCAS MMC SAN. VE TIC. YAT. | 96,20 | -1,43 | 673.881,00 | 09:55 |
| MNDRS MENDERES TEKSTIL | 15,97 | -0,06 | 14.093.023,67 | 11:28 |
| MNDTR MONDI TURKEY | 6,96 | -1,14 | 6.717.548,91 | 11:28 |
| MOBTL MOBILTEL ILETISIM | 10,88 | -1,00 | 14.429.146,91 | 11:28 |
| MOGAN MOGAN ENERJI | 10,74 | 9,93 | 177.973.271,92 | 11:28 |
| MOPAS MOPAS MARKETCILIK | 56,05 | 1,36 | 76.042.135,80 | 11:28 |
| MPARK MLP SAGLIK | 468,00 | -1,37 | 46.397.971,75 | 11:28 |
| MRGYO MARTI GMYO | 2,89 | -2,36 | 56.803.412,50 | 11:28 |
| MRSHL MARSHALL | 1.639,00 | 0,55 | 22.736.786,00 | 11:27 |
| MSGYO MISTRAL GMYO | 6,44 | 1,58 | 15.125.981,63 | 11:28 |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 23,80 | 0,68 | 7.679.303,20 | 11:28 |
| MTRYO METRO YAT. ORT. | 11,11 | -0,45 | 1.943.034,33 | 11:28 |
| MZHLD MAZHAR ZORLU HOLDING | 7,01 | 3,09 | 3.078.460,24 | 11:27 |
| NATEN NATUREL ENERJI | 8,76 | 2,10 | 77.781.879,83 | 11:28 |
| NETAS NETAS TELEKOM. | 65,05 | -0,46 | 6.495.142,00 | 11:28 |
| NETCD NETCAD YAZILIM | 99,75 | 1,32 | 3.982.139.148,55 | 11:28 |
| NIBAS NIGBAS NIGDE BETON | 4,95 | -1,59 | 27.895.302,84 | 11:28 |
| NTGAZ NATURELGAZ | 12,47 | 1,55 | 30.098.946,70 | 11:28 |
| NTHOL NET HOLDING | 51,55 | 0,29 | 5.816.670,35 | 11:28 |
| NUGYO NUROL GMYO | 11,14 | 0,72 | 11.967.084,08 | 11:28 |
| NUHCM NUH CIMENTO | 253,00 | -2,22 | 29.501.570,00 | 11:28 |
| OBAMS OBA MAKARNACILIK | 9,34 | 3,09 | 411.985.011,35 | 11:28 |
| OBASE OBASE BILGISAYAR | 42,14 | 1,35 | 11.026.065,56 | 11:28 |
| ODAS ODAS ELEKTRIK | 6,36 | -0,63 | 99.494.468,58 | 11:28 |
| ODINE ODINE TEKNOLOJI | 394,25 | -0,69 | 24.400.954,50 | 11:28 |
| OFSYM OFIS YEM GIDA | 74,15 | 0,20 | 16.987.843,20 | 11:28 |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 305,25 | -0,25 | 34.644.465,50 | 11:28 |
| ONRYT ONUR TEKNOLOJI | 72,10 | -0,07 | 18.070.041,20 | 11:28 |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,84 | -0,52 | 5.912.561,39 | 11:28 |
| ORGE ORGE ENERJI ELEKTRIK | 73,35 | -0,20 | 16.254.211,10 | 11:28 |
| ORMA ORMA ORMAN MAHSULLERI | 182,00 | 0,00 | 120.484,00 | 09:55 |
| OSMEN OSMANLI MENKUL | 9,18 | 0,00 | 12.918.539,85 | 11:28 |
| OSTIM OSTIM ENDUSTRIYEL YAT | 3,35 | 0,90 | 19.432.378,91 | 11:28 |
| OTKAR OTOKAR | 433,00 | 0,64 | 367.842.838,75 | 11:28 |
| OTTO OTTO HOLDING | 345,00 | 0,44 | 30.315.724,25 | 11:28 |
| OYAKC OYAK CIMENTO | 27,38 | -0,87 | 204.779.002,20 | 11:28 |
| OYAYO OYAK YAT. ORT. | 55,60 | -2,71 | 6.702.042,70 | 11:28 |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,62 | -0,46 | 1.288.830,19 | 11:27 |
| OYYAT OYAK YATIRIM MENKUL | 62,45 | 9,95 | 95.334.928,90 | 11:28 |
| OZATD OZATA DENIZCILIK | 171,20 | 4,07 | 85.497.057,40 | 11:28 |
| OZGYO OZDERICI GMYO | 2,30 | 0,44 | 6.453.427,75 | 11:25 |
| OZKGY OZAK GMYO | 16,33 | 0,55 | 39.673.287,18 | 11:28 |
| OZRDN OZERDEN AMBALAJ | 23,94 | 4,36 | 22.096.296,88 | 11:28 |
| OZSUB OZSU BALIK | 21,30 | 0,95 | 7.981.273,10 | 11:28 |
| OZYSR OZYASAR TEL | 54,55 | -1,80 | 15.678.407,60 | 11:28 |
| PAGYO PANORA GMYO | 98,70 | 1,13 | 2.403.501,60 | 11:28 |
| PAHOL PASIFIK HOLDING | 1,71 | 0,59 | 208.033.022,23 | 11:28 |
| PAMEL PAMEL ELEKTRIK | 93,35 | 1,08 | 5.256.761,20 | 11:28 |
| PAPIL PAPILON SAVUNMA | 19,49 | -1,57 | 83.928.341,42 | 11:28 |
| PARSN PARSAN | 103,80 | 0,10 | 18.008.908,50 | 11:28 |
| PASEU PASIFIK EURASIA LOJISTIK | 135,40 | -2,59 | 177.624.015,20 | 11:28 |
| PATEK PASIFIK TEKNOLOJI | 20,26 | -0,69 | 89.823.394,44 | 11:28 |
| PCILT PC ILETISIM MEDYA | 25,36 | 0,71 | 14.955.576,98 | 11:28 |
| PEKGY PEKER GMYO | 12,23 | 1,66 | 723.917.626,13 | 11:28 |
| PENGD PENGUEN GIDA | 9,32 | -0,43 | 13.007.187,93 | 11:28 |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 15,11 | 0,00 | 17.617.571,23 | 11:28 |
| PETKM PETKIM | 19,32 | -0,72 | 305.476.836,58 | 11:28 |
| PETUN PINAR ET VE UN | 13,46 | 0,60 | 5.272.787,97 | 11:27 |
| PGSUS PEGASUS | 223,10 | -0,40 | 3.081.257.118,00 | 11:28 |
| PINSU PINAR SU | 11,50 | 0,26 | 11.512.855,89 | 11:28 |
| PKART PLASTIKKART | 81,25 | 9,95 | 20.780.743,75 | 11:28 |
| PKENT PETROKENT TURIZM | 170,90 | -2,23 | 53.131.430,20 | 11:28 |
| PLTUR PLATFORM TURIZM | 24,62 | 0,82 | 26.717.088,16 | 11:28 |
| PNLSN PANELSAN CATI CEPHE | 43,78 | 0,74 | 11.610.433,82 | 11:28 |
| PNSUT PINAR SUT | 12,57 | -0,87 | 10.995.798,77 | 11:28 |
| POLHO POLISAN HOLDING | 17,94 | 0,73 | 9.649.211,41 | 11:28 |
| POLTK POLITEKNIK METAL | 6.420,00 | 0,94 | 58.716.192,50 | 11:28 |
| PRDGS PARDUS GIRISIM | 7,45 | -1,46 | 14.986.658,81 | 11:28 |
| PRKAB TURK PRYSMIAN KABLO | 53,55 | -2,90 | 110.752.746,55 | 11:28 |
| PRKME PARK ELEK.MADENCILIK | 21,10 | -0,47 | 8.782.451,42 | 11:28 |
| PRZMA PRIZMA PRESS MATBAACILIK | 11,02 | 0,55 | 4.409.844,36 | 11:28 |
| PSDTC PERGAMON DIS TICARET | 132,10 | -1,34 | 5.061.348,40 | 11:26 |
| PSGYO PASIFIK GMYO | 2,68 | -1,11 | 138.197.267,09 | 11:28 |
| QNBFK QNB FINANSAL KIRALAMA | 53,55 | -4,29 | 1.500.149,70 | 09:55 |
| QNBTR QNB BANK | 293,50 | 2,71 | 787.460,50 | 09:55 |
| QUAGR QUA GRANITE HAYAL YAPI | 3,28 | -0,91 | 392.745.905,82 | 11:28 |
| RALYH RAL YATIRIM HOLDING | 170,30 | -0,06 | 12.981.541,00 | 11:28 |
| RAYSG RAY SIGORTA | 237,90 | 2,32 | 84.894.352,00 | 11:28 |
| REEDR REEDER TEKNOLOJI | 7,10 | 0,00 | 55.959.229,85 | 11:28 |
| RGYAS RONESANS GAYRIMENKUL YAT. | 164,40 | -0,06 | 29.918.361,00 | 11:28 |
| RNPOL RAINBOW POLIKARBONAT | 46,42 | -2,07 | 3.118.569,60 | 11:28 |
| RODRG RODRIGO TEKSTIL | 22,60 | 0,44 | 2.863.082,40 | 11:27 |
| ROYAL ROYAL HALI | 0,00 | 0,00 | 0,00 | 18:10 |
| RTALB RTA LABORATUVARLARI | 4,24 | 1,19 | 57.602.717,02 | 11:28 |
| RUBNS RUBENIS TEKSTIL | 36,14 | 6,29 | 82.258.460,46 | 11:28 |
| RUZYE RUZY MADENCILIK VE ENERJI | 13,14 | -0,38 | 24.798.444,03 | 11:28 |
| RYGYO REYSAS GMYO | 30,28 | -0,20 | 21.324.724,04 | 11:28 |
| RYSAS REYSAS LOJISTIK | 19,07 | -0,16 | 18.027.494,71 | 11:28 |
| SAFKR SAFKAR EGE SOGUTMACILIK | 29,54 | 0,61 | 59.597.477,58 | 11:28 |
| SAHOL SABANCI HOLDING | 111,70 | -0,80 | 1.559.889.992,30 | 11:28 |
| SAMAT SARAY MATBAACILIK | 6,25 | -0,79 | 2.229.491,68 | 11:28 |
| SANEL SANEL MUHENDISLIK | 41,20 | 1,68 | 6.475.328,02 | 11:27 |
| SANFM SANIFOAM ENDUSTRI | 7,45 | 0,13 | 16.375.174,64 | 11:28 |
| SANKO SANKO PAZARLAMA | 23,08 | 0,00 | 1.770.790,68 | 11:26 |
| SARKY SARKUYSAN | 35,54 | -2,74 | 386.754.681,40 | 11:28 |
| SASA SASA POLYESTER | 2,74 | -1,08 | 2.507.492.693,48 | 11:28 |
| SAYAS SAY YENILENEBILIR ENERJI | 45,56 | 1,61 | 17.998.582,78 | 11:28 |
| SDTTR SDT UZAY VE SAVUNMA | 200,00 | -0,40 | 52.229.420,20 | 11:28 |
| SEGMN SEGMEN KARDESLER GIDA | 48,98 | 0,99 | 96.017.280,44 | 11:28 |
| SEGYO SEKER GMYO | 6,50 | 1,72 | 52.568.826,37 | 11:27 |
| SEKFK SEKER FIN. KIR. | 9,64 | -2,23 | 2.178.363,81 | 11:27 |
| SEKUR SEKURO PLASTIK | 4,99 | -1,96 | 7.596.692,77 | 11:28 |
| SELEC SELCUK ECZA DEPOSU | 90,80 | -1,30 | 18.698.935,15 | 11:27 |
| SELVA SELVA GIDA | 2,49 | 0,40 | 42.567.147,66 | 11:28 |
| SERNT SERANIT GRANIT SERAMIK | 8,87 | -0,22 | 24.062.085,70 | 11:28 |
| SEYKM SEYITLER KIMYA | 5,59 | 1,64 | 3.147.011,56 | 11:27 |
| SILVR SILVERLINE ENDUSTRI | 2,90 | 0,69 | 2.925.279,49 | 11:28 |
| SISE SISE CAM | 48,92 | -3,70 | 3.307.353.637,12 | 11:28 |
| SKBNK SEKERBANK | 10,74 | -0,65 | 116.385.105,22 | 11:28 |
| SKTAS SOKTAS | 4,08 | -0,24 | 10.772.064,82 | 11:28 |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 286,25 | 0,44 | 23.131.798,50 | 11:28 |
| SKYMD SEKER YATIRIM | 12,86 | 1,98 | 23.165.247,17 | 11:28 |
| SMART SMARTIKS YAZILIM | 32,06 | -0,43 | 71.550.163,88 | 11:28 |
| SMRTG SMART GUNES ENERJISI TEK. | 8,50 | -0,23 | 35.896.878,82 | 11:28 |
| SMRVA SUMER VARLIK YONETIM | 65,95 | -0,98 | 69.494.597,30 | 11:28 |
| SNGYO SINPAS GMYO | 5,20 | -0,57 | 18.717.390,33 | 11:28 |
| SNICA SANICA ISI SANAYI | 4,65 | 1,75 | 21.407.979,48 | 11:28 |
| SNPAM SONMEZ PAMUKLU | 24,48 | 1,83 | 130.600,80 | 09:55 |
| SODSN SODAS SODYUM SANAYII | 12,00 | -0,08 | 380.064,00 | 09:55 |
| SOKE SOKE DEGIRMENCILIK | 13,24 | 0,15 | 4.556.305,97 | 11:28 |
| SOKM SOK MARKETLER TICARET | 69,55 | -0,07 | 61.391.911,00 | 11:28 |
| SONME SONMEZ FILAMENT | 156,90 | 0,84 | 1.632.973,30 | 11:28 |
| SRVGY SERVET GMYO | 3,73 | 2,47 | 149.767.928,61 | 11:28 |
| SUMAS SUMAS SUNI TAHTA | 288,00 | 0,00 | 228.384,00 | 09:55 |
| SUNTK SUN TEKSTIL | 40,54 | 0,50 | 31.109.968,48 | 11:28 |
| SURGY SUR TATIL EVLERI GMYO | 68,55 | 6,36 | 1.156.409.161,55 | 11:28 |
| SUWEN SUWEN TEKSTIL | 9,23 | -0,22 | 8.528.944,74 | 11:28 |
| TABGD TAB GIDA | 268,50 | -1,20 | 61.701.155,50 | 11:28 |
| TARKM TARKIM BITKI KORUMA | 429,50 | 0,35 | 58.335.684,50 | 11:28 |
| TATEN TATLIPINAR ENERJI URETIM | 10,21 | 0,49 | 40.476.808,72 | 11:28 |
| TATGD TAT GIDA | 15,59 | 0,32 | 7.674.047,03 | 11:28 |
| TAVHL TAV HAVALIMANLARI | 361,00 | -1,10 | 244.778.061,25 | 11:28 |
| TBORG T.TUBORG | 176,80 | -0,79 | 13.339.694,70 | 11:28 |
| TCELL TURKCELL | 128,10 | 0,47 | 1.181.636.321,10 | 11:28 |
| TCKRC KIRAC GALVANIZ | 92,90 | -0,85 | 68.994.970,55 | 11:28 |
| TDGYO TREND GMYO | 29,68 | 2,06 | 12.879.153,28 | 11:26 |
| TEHOL TERA YATIRIM TEK. HOL. | 14,10 | 0,36 | 272.398.655,80 | 11:28 |
| TEKTU TEK-ART TURIZM | 9,45 | -2,07 | 54.640.823,59 | 11:28 |
| TERA TERA YATIRIM MENKUL DEGERLER | 225,40 | 0,18 | 320.716.274,50 | 11:28 |
| TEZOL EUROPAP TEZOL KAGIT | 14,72 | 2,79 | 34.617.755,82 | 11:28 |
| TGSAS TGS DIS TICARET | 179,30 | -0,94 | 65.813.293,10 | 11:28 |
| THYAO TURK HAVA YOLLARI | 346,25 | -0,43 | 5.903.448.161,00 | 11:28 |
| TKFEN TEKFEN HOLDING | 87,95 | 2,63 | 293.617.414,15 | 11:28 |
| TKNSA TEKNOSA IC VE DIS TICARET | 25,54 | 0,87 | 37.420.348,78 | 11:28 |
| TLMAN TRABZON LIMAN | 107,30 | 2,58 | 10.810.209,30 | 11:28 |
| TMPOL TEMAPOL POLIMER PLASTIK | 439,75 | 1,79 | 28.685.891,75 | 11:26 |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 116,40 | -1,02 | 44.259.782,20 | 11:28 |
| TNZTP TAPDI TINAZTEPE | 28,26 | 0,21 | 24.823.929,00 | 11:28 |
| TOASO TOFAS OTO. FAB. | 336,00 | -3,52 | 532.254.891,00 | 11:28 |
| TRALT TURK ALTIN ISLETMELERI | 52,75 | -1,86 | 1.513.813.155,10 | 11:28 |
| TRCAS TURCAS HOLDING | 55,40 | 0,54 | 8.896.682,10 | 11:28 |
| TRENJ TR DOGAL ENERJI | 107,90 | -1,19 | 59.893.002,10 | 11:28 |
| TRGYO TORUNLAR GMYO | 86,55 | -1,20 | 21.295.548,25 | 11:28 |
| TRHOL TERA FINANSAL YAT. HOL. | 738,00 | -0,14 | 41.778.119,00 | 11:28 |
| TRILC TURK ILAC SERUM | 20,14 | -2,89 | 91.689.802,12 | 11:28 |
| TRMET TR ANADOLU METAL MADENCILIK | 139,60 | -0,71 | 178.053.891,60 | 11:28 |
| TSGYO TSKB GMYO | 8,50 | -0,12 | 25.535.866,93 | 11:28 |
| TSKB T.S.K.B. | 14,31 | -0,56 | 79.133.701,77 | 11:28 |
| TSPOR TRABZONSPOR SPORTIF | 1,12 | 0,00 | 77.441.314,04 | 11:28 |
| TTKOM TURK TELEKOM | 74,75 | 2,96 | 731.749.434,25 | 11:28 |
| TTRAK TURK TRAKTOR | 561,00 | 0,45 | 50.559.197,50 | 11:28 |
| TUCLK TUGCELIK | 5,16 | -0,19 | 20.350.724,55 | 11:28 |
| TUKAS TUKAS | 2,96 | 0,00 | 111.977.727,60 | 11:28 |
| TUPRS TUPRAS | 222,30 | -0,54 | 1.094.902.560,90 | 11:28 |
| TUREX TUREKS TURIZM TASIMACILIK | 8,14 | -1,33 | 70.422.672,95 | 11:28 |
| TURGG TURKER PROJE GAYRIMENKUL | 32,26 | 0,94 | 20.078.556,96 | 11:28 |
| TURSG TURKIYE SIGORTA | 12,83 | 0,00 | 304.634.635,42 | 11:28 |
| UCAYM UCAY MUHENDISLIK | 29,72 | -2,49 | 111.959.471,40 | 11:28 |
| UFUK UFUK YATIRIM | 1.531,00 | -1,23 | 4.829.099,00 | 11:28 |
| ULAS ULASLAR TURIZM YAT. | 33,20 | 2,53 | 8.524.205,08 | 11:28 |
| ULKER ULKER BISKUVI | 138,60 | -0,07 | 198.454.848,00 | 11:28 |
| ULUFA ULUSAL FAKTORING | 4,37 | 0,00 | 18.367.591,23 | 11:27 |
| ULUSE ULUSOY ELEKTRIK | 200,70 | 1,62 | 12.731.255,70 | 11:28 |
| ULUUN ULUSOY UN SANAYI | 7,64 | -0,26 | 5.630.912,80 | 11:28 |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 |
| UNLU UNLU YATIRIM HOLDING | 17,80 | -3,47 | 49.612.285,66 | 11:28 |
| USAK USAK SERAMIK | 1,90 | -1,04 | 80.096.316,22 | 11:28 |
| VAKBN VAKIFLAR BANKASI | 41,32 | 0,88 | 436.885.306,26 | 11:28 |
| VAKFA VAKIF FAKTORING | 13,99 | -0,36 | 86.428.959,55 | 11:28 |
| VAKFN VAKIF FIN. KIR. | 2,22 | 0,45 | 62.286.202,93 | 11:27 |
| VAKKO VAKKO TEKSTIL | 71,00 | -0,14 | 17.078.654,05 | 11:28 |
| VANGD VANET GIDA | 77,45 | 2,58 | 24.370.915,75 | 11:28 |
| VBTYZ VBT YAZILIM | 22,10 | -1,43 | 38.637.355,40 | 11:28 |
| VERTU VERUSATURK GIRISIM | 43,12 | 0,37 | 12.409.220,02 | 11:28 |
| VERUS VERUSA HOLDING | 262,25 | -1,04 | 5.672.730,75 | 11:28 |
| VESBE VESTEL BEYAZ ESYA | 8,82 | 0,00 | 29.817.978,06 | 11:28 |
| VESTL VESTEL | 33,48 | -0,24 | 34.031.430,78 | 11:28 |
| VKFYO VAKIF YAT. ORT. | 41,28 | -1,53 | 8.037.297,94 | 11:28 |
| VKGYO VAKIF GMYO | 3,08 | -0,32 | 34.733.292,75 | 11:28 |
| VKING VIKING KAGIT | 32,36 | -0,55 | 5.114.301,20 | 11:28 |
| VRGYO VERA KONSEPT GMYO | 2,67 | -0,37 | 29.108.106,23 | 11:28 |
| VSNMD VISNE MADENCILIK | 92,55 | 0,60 | 48.810.671,95 | 11:28 |
| YAPRK YAPRAK SUT VE BESI CIFT. | 308,75 | -3,52 | 98.343.538,25 | 11:28 |
| YATAS YATAS | 46,96 | -0,42 | 9.364.610,34 | 11:28 |
| YAYLA YAYLA EN. UR. TUR. VE INS | 28,64 | -0,21 | 8.453.965,16 | 11:28 |
| YBTAS YIBITAS INSAAT MALZEME | 20,40 | 0,00 | 107.569,20 | 09:55 |
| YEOTK YEO TEKNOLOJI ENERJI | 43,96 | -0,36 | 140.783.783,96 | 11:28 |
| YESIL YESIL YATIRIM HOLDING | 2,04 | -1,45 | 20.722.242,59 | 11:28 |
| YGGYO YENI GIMAT GMYO | 162,80 | -0,55 | 4.365.655,10 | 11:26 |
| YGYO YESIL GMYO | 0,00 | 0,00 | 0,00 | 18:10 |
| YIGIT YIGIT AKU | 26,80 | 0,37 | 23.031.393,02 | 11:28 |
| YKBNK YAPI VE KREDI BANK. | 42,26 | 0,24 | 1.469.485.927,74 | 11:28 |
| YKSLN YUKSELEN CELIK | 3,53 | 2,02 | 35.785.574,99 | 11:28 |
| YONGA YONGA MOBILYA | 62,80 | 1,62 | 270.165,60 | 09:55 |
| YUNSA YUNSA | 10,16 | -1,07 | 22.053.562,75 | 11:28 |
| YYAPI YESIL YAPI | 1,93 | -2,53 | 96.009.089,94 | 11:28 |
| YYLGD YAYLA GIDA | 14,10 | -1,05 | 40.648.740,02 | 11:28 |
| ZEDUR ZEDUR ENERJI | 9,10 | 0,89 | 11.510.320,76 | 11:28 |
| ZERGY ZERAY GMYO | 20,18 | -1,37 | 461.902.736,19 | 11:28 |
| ZGYO Z GMYO | 31,48 | -4,89 | 85.252.365,96 | 11:28 |
| ZOREN ZORLU ENERJI | 3,68 | 0,00 | 79.394.297,28 | 11:28 |
| ZRGYO ZIRAAT GMYO | 23,06 | -0,95 | 22.028.231,48 | 11:28 |
