29 Eylül 2026
| Hisse | Son | Fark% | En Düşük | Saat |
|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 4,33 | -2.91 | 29.078.639,00 | 17:23 |
| A1YEN A1 YENILENEBILIR ENERJI | 1,58 | -3.07 | 25.574.965,81 | 17:24 |
| AAGYO AGAOGLU GMYO | 7,87 | 0.25 | 37.616.035,23 | 17:24 |
| ACSEL ACIPAYAM SELULOZ | 85,25 | -1.90 | 6.618.036,50 | 17:23 |
| ADEL ADEL KALEMCILIK | 24,08 | -2.82 | 31.783.305,82 | 17:23 |
| ADESE ADESE GAYRIMENKUL | 0,65 | 1.56 | 52.400.596,95 | 17:23 |
| ADGYO ADRA GMYO | 46,90 | -3.50 | 36.654.083,24 | 17:24 |
| AEFES ANADOLU EFES | 18,10 | 0.22 | 371.512.160,79 | 17:24 |
| AFYON AFYON CIMENTO | 10,96 | 1.29 | 17.352.111,71 | 17:23 |
| AGESA AGESA HAYAT EMEKLILIK | 230,50 | -0.60 | 8.507.548,60 | 17:22 |
| AGHOL ANADOLU GRUBU HOLDING | 32,62 | -0.97 | 59.605.637,24 | 17:23 |
| AGROT AGROTECH TEKNOLOJI | 1,33 | -1.48 | 24.571.057,67 | 17:24 |
| AGYO ATAKULE GMYO | 6,80 | 3.82 | 3.294.077,44 | 17:20 |
| AHGAZ AHLATCI DOGALGAZ | 42,42 | 2.27 | 134.109.281,24 | 17:24 |
| AHSGY AHES GMYO | 8,64 | -9.91 | 8.398.115,16 | 17:23 |
| AKBNK AKBANK | 70,10 | -0 | 7.464.977.661,55 | 17:24 |
| AKCNS AKCANSA | 190,10 | -3.75 | 130.238.328,40 | 17:23 |
| AKENR AKENERJI | 8,08 | -2.77 | 30.659.542,80 | 17:24 |
| AKFGY AKFEN GMYO | 2,54 | 6.28 | 79.982.622,91 | 17:24 |
| AKFIS AKFEN INSAAT | 15,91 | 1.99 | 136.716.839,82 | 17:24 |
| AKFYE AKFEN YEN. ENERJI | 3,30 | -0.90 | 61.950.726,58 | 17:24 |
| AKGRT AKSIGORTA | 5,16 | -0.39 | 23.001.670,04 | 17:24 |
| AKHAN AKHAN UN | 25,14 | -3.31 | 33.448.798,80 | 17:24 |
| AKMGY AKMERKEZ GMYO | 216,90 | 0.05 | 5.457.373,50 | 17:18 |
| AKSA AKSA | 10,32 | -1.05 | 59.925.825,75 | 17:24 |
| AKSEN AKSA ENERJI | 74,05 | 3.42 | 953.334.586,30 | 17:24 |
| AKSGY AKIS GMYO | 9,64 | 3.10 | 45.436.649,26 | 17:23 |
| AKSUE AKSU ENERJI | 16,11 | -1.10 | 26.073.538,58 | 17:23 |
| AKYHO AKDENIZ YATIRIM HOLDING | 1,58 | 1.28 | 702.521,26 | 17:22 |
| ALARK ALARKO HOLDING | 101,00 | -2.88 | 270.396.632,80 | 17:24 |
| ALBRK ALBARAKA TURK | 8,12 | -1.93 | 118.292.163,73 | 17:24 |
| ALBTN ALBAYRAK BETON SANAYI | 20,90 | -4.65 | 52.495.473,38 | 17:24 |
| ALCAR ALARKO CARRIER | 606,50 | -2.73 | 14.582.340,50 | 17:23 |
| ALCTL ALCATEL LUCENT TELETAS | 87,40 | -0.68 | 15.235.238,05 | 17:23 |
| ALFAS ALFA SOLAR ENERJI | 27,96 | -5.73 | 100.042.669,78 | 17:24 |
| ALGYO ALARKO GMYO | 2,97 | -3.88 | 33.160.989,90 | 17:24 |
| ALKA ALKIM KAGIT | 6,01 | -0.99 | 8.455.968,96 | 17:24 |
| ALKIM ALKIM KIMYA | 12,00 | -2.91 | 10.051.154,30 | 17:23 |
| ALKLC ALTINKILIC GIDA VE SUT | 181,70 | -9.96 | 115.379,50 | 17:12 |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 71,79 | 0.56 | 722.497.483,12 | 17:24 |
| ALTNY ALTINAY SAVUNMA | 11,81 | -3.98 | 149.358.142,11 | 17:24 |
| ALVES ALVES KABLO | 0,59 | -0 | 2.422.804,32 | 13:55 |
| ANELE ANEL ELEKTRIK | 50,35 | -9.93 | 44.962,55 | 17:22 |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 6,87 | 1.93 | 12.806.605,25 | 17:23 |
| ANHYT ANADOLU HAYAT EMEK. | 96,95 | -1.57 | 66.775.040,65 | 17:24 |
| ANSGR ANADOLU SIGORTA | 24,10 | -0.41 | 46.944.674,56 | 17:23 |
| ARASE DOGU ARAS ENERJI | 96,65 | -1.93 | 21.835.298,40 | 17:23 |
| ARCLK ARCELIK | 84,35 | -2.82 | 141.689.989,05 | 17:24 |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 63,40 | -1.48 | 240.827.931,00 | 17:24 |
| ARENA ARENA BILGISAYAR | 15,05 | 0.47 | 4.403.789,79 | 17:24 |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 14,01 | 0.07 | 20.423.088,12 | 17:24 |
| ARMGD ARMADA GIDA | 147,50 | -2.90 | 140.838.159,80 | 17:23 |
| ARSAN ARSAN HOLDING | 3,39 | -2.02 | 26.732.829,46 | 17:24 |
| ARTMS ARTEMIS HALI | 35,30 | -3.02 | 10.411.855,56 | 17:21 |
| ARZUM ARZUM EV ALETLERI | 1,15 | -0.86 | 5.642.143,80 | 17:23 |
| ASELS ASELSAN | 340,75 | -7.22 | 13.055.191.094,25 | 17:24 |
| ASGYO ASCE GMYO | 10,02 | 1.21 | 17.661.145,84 | 17:21 |
| ASTOR ASTOR ENERJI | 211,70 | -9.99 | 75.481.635,00 | 17:23 |
| ASUZU ANADOLU ISUZU | 42,10 | 0.10 | 5.950.137,04 | 17:24 |
| ATAGY ATA GMYO | 8,25 | -1.79 | 208.336,40 | 17:22 |
| ATAKP ATAKEY PATATES | 34,30 | -0.81 | 2.720.399,42 | 17:22 |
| ATATP ATP YAZILIM | 222,70 | -3.17 | 78.873.288,60 | 17:24 |
| ATATR ATA TURIZM | 6,32 | 9.91 | 472.953.642,17 | 17:24 |
| ATEKS AKIN TEKSTIL | 80,75 | -1.94 | 490.535,05 | 13:55 |
| ATLAS ATLAS YAT. ORT. | 4,69 | -2.90 | 2.387.113,20 | 17:23 |
| ATSYH ATLANTIS YATIRIM HOLDING | 80,00 | 4.92 | 1.625.915,00 | 13:55 |
| AVGYO AVRASYA GMYO | 14,75 | -3.15 | 10.992.488,49 | 17:24 |
| AVHOL AVRUPA YATIRIM HOLDING | 24,88 | -4.01 | 24.939.962,98 | 17:24 |
| AVOD A.V.O.D GIDA VE TARIM | 2,97 | -2.94 | 12.048.111,80 | 17:23 |
| AVPGY AVRUPAKENT GMYO | 50,00 | -2.06 | 69.883.488,05 | 17:24 |
| AVTUR AVRASYA PETROL VE TUR. | 9,14 | -6.54 | 2.413.435,37 | 17:20 |
| AYCES ALTINYUNUS CESME | 347,00 | -3.41 | 23.720.970,50 | 17:24 |
| AYDEM AYDEM ENERJI | 24,00 | -0.66 | 31.836.600,00 | 17:22 |
| AYEN AYEN ENERJI | 26,22 | 0.31 | 10.613.131,72 | 17:23 |
| AYES AYES CELIK HASIR VE CIT | 7,42 | 3.06 | 712.135,08 | 13:55 |
| AYGAZ AYGAZ | 292,75 | 0.52 | 172.721.867,75 | 17:24 |
| AZTEK AZTEK TEKNOLOJI | 3,18 | -1.85 | 5.237.760,18 | 17:19 |
| BAGFS BAGFAS | 21,62 | -0.46 | 10.757.653,88 | 17:21 |
| BAHKM BAHADIR KIMYA | 175,80 | -6.64 | 214.098.365,30 | 17:24 |
| BAKAB BAK AMBALAJ | 31,56 | -2.23 | 8.060.811,06 | 17:22 |
| BALAT BALATACILAR BALATACILIK | 50,75 | 1.50 | 668.265,75 | 13:55 |
| BALSU BALSU GIDA | 6,91 | 3.75 | 289.576.207,49 | 17:24 |
| BANVT BANVIT | 129,50 | 1.65 | 13.779.739,90 | 17:24 |
| BARMA BAREM AMBALAJ | 6,73 | -3.30 | 979.947,43 | 13:55 |
| BASCM BASTAS BASKENT CIMENTO | 10,70 | -0.56 | 931.584,80 | 13:55 |
| BASGZ BASKENT DOGALGAZ GMYO | 39,32 | -1.45 | 8.895.537,84 | 17:24 |
| BAYRK BAYRAK TABAN SANAYI | 2,78 | 0.72 | 6.805.849,27 | 17:24 |
| BEGYO BATI EGE GMYO | 2,61 | -0.38 | 5.387.436,76 | 17:24 |
| BERA BERA HOLDING | 10,84 | -1.63 | 52.821.286,48 | 17:24 |
| BESLR BESLER GIDA | 11,05 | 0.09 | 17.612.824,50 | 17:24 |
| BESTE BEST BRANDS ENERJI | 19,03 | -6.62 | 165.731.407,88 | 17:24 |
| BETAE BETA ENERJI VE TEKNOLOJI | 55,50 | -3.73 | 256.378.707,55 | 17:24 |
| BEYAZ BEYAZ FILO | 16,34 | -1.98 | 8.349.084,31 | 17:24 |
| BFREN BOSCH FREN SISTEMLERI | 105,20 | -2.50 | 17.285.021,30 | 17:22 |
| BIENY BIEN YAPI URUNLERI | 15,22 | -0.52 | 11.480.188,44 | 17:21 |
| BIGCH BUYUK SEFLER BIGCHEFS | 3,60 | -1.37 | 79.022.866,60 | 17:24 |
| BIGEN BIRLESIM GRUP ENERJI | 54,90 | -9.93 | 1.190.506,50 | 17:23 |
| BIGTK BIG MEDYA TEKNOLOJI | 107,10 | -10.00 | 645.813,00 | 17:22 |
| BIMAS BIM MAGAZALAR | 422,00 | -1.06 | 2.308.426.795,50 | 17:24 |
| BINBN BIN ULASIM TEKNOLOJILERI | 65,10 | -9.96 | 14.119.250,70 | 17:23 |
| BINHO 1000 YATIRIMLAR HOL. | 5,70 | -9.38 | 145.986.060,75 | 17:24 |
| BIOEN BIOTREND CEVRE VE ENERJI | 11,58 | 5.75 | 229.387.042,43 | 17:24 |
| BIZIM BIZIM MAGAZALARI | 19,27 | -1.28 | 1.992.004,89 | 17:22 |
| BJKAS BESIKTAS FUTBOL YAT. | 1,55 | -3.73 | 300.099.546,86 | 17:24 |
| BKRGY BAKIRCI GMYO | 5,30 | -3.46 | 40.116.581,04 | 17:24 |
| BLCYT BILICI YATIRIM | 1,78 | -4.30 | 45.332.092,20 | 17:24 |
| BLUME BLUME METAL KIMYA | 33,94 | 1.86 | 31.856.694,80 | 17:21 |
| BMSCH BMS CELIK HASIR | 8,71 | 4.31 | 16.753.424,39 | 17:20 |
| BMSTL BMS BIRLESIK METAL | 40,90 | -3.49 | 120.466.237,94 | 17:23 |
| BNTAS BANTAS AMBALAJ | 5,42 | 5.04 | 11.040.577,91 | 17:24 |
| BOBET BOGAZICI BETON SANAYI | 16,09 | 0.94 | 26.553.833,35 | 17:24 |
| BORLS BORLEASE OTOMOTIV | 1,57 | -8.72 | 54.953.870,34 | 17:24 |
| BORSK BOR SEKER | 5,50 | -0.54 | 13.592.235,03 | 17:24 |
| BOSSA BOSSA | 6,06 | -1.46 | 5.088.802,97 | 17:20 |
| BRISA BRISA | 70,85 | -0.84 | 6.172.948,30 | 17:22 |
| BRKO BIRKO MENSUCAT | 6,60 | 1.85 | 1.861.551,48 | 13:55 |
| BRKSN BERKOSAN YALITIM | 5,85 | -1.02 | 1.339.948,88 | 17:21 |
| BRKVY BIRIKIM VARLIK YONETIM | 48,86 | -4.48 | 18.957.025,14 | 17:24 |
| BRLSM BIRLESIM MUHENDISLIK | 11,49 | -2.46 | 28.497.931,85 | 17:24 |
| BRMEN BIRLIK MENSUCAT | 7,30 | 6.73 | 1.065.505,58 | 13:55 |
| BRSAN BORUSAN BORU SANAYI | 644,00 | -0.85 | 590.420.129,50 | 17:24 |
| BRYAT BORUSAN YAT. PAZ. | 1.444,00 | -0.41 | 55.198.853,00 | 17:24 |
| BSOKE BATICIM CIMENTO | 8,23 | 1.73 | 163.516.486,97 | 17:24 |
| BTCIM BATICIM BATI ANADOLU | 2,11 | 1.93 | 710.149.601,32 | 17:24 |
| BUCIM BURSA CIMENTO | 4,95 | 0.41 | 9.255.325,69 | 17:22 |
| BULGS BULLS GSYO | 13,65 | -9.30 | 154.043.104,07 | 17:24 |
| BURCE BURCELIK | 25,06 | -1.10 | 12.489.413,58 | 17:24 |
| BURVA BURCELIK VANA | 388,75 | -9.96 | 3.843.468,25 | 17:24 |
| BVSAN BULBULOGLU VINC | 73,70 | -1.01 | 27.385.524,35 | 17:23 |
| BYDNR BAYDONER RESTORANLARI | 21,14 | -4.77 | 4.970.528,38 | 17:24 |
| CANTE CAN2 TERMIK | 1,02 | -0.97 | 238.490.860,32 | 17:24 |
| CASA CASA EMTIA PETROL | 42,00 | -8.85 | 334.644,00 | 13:55 |
| CATES CATES ELEKTRIK | 31,46 | -2.90 | 27.700.953,52 | 17:23 |
| CCOLA COCA COLA ICECEK | 78,50 | 1.68 | 239.861.635,40 | 17:24 |
| CELHA CELIK HALAT | 26,60 | -1.48 | 75.616.184,40 | 17:23 |
| CEMAS CEMAS DOKUM | 3,14 | -1.88 | 15.423.665,00 | 17:23 |
| CEMTS CEMTAS | 7,78 | -1.27 | 6.149.417,57 | 17:24 |
| CEMZY CEM ZEYTIN | 6,26 | -9.93 | 7.658.465,22 | 17:23 |
| CEOEM CEO EVENT MEDYA | 18,71 | -4.54 | 37.696.369,35 | 17:24 |
| CGCAM CAGDAS CAM | 19,97 | -4.17 | 36.072.985,68 | 17:24 |
| CIMSA CIMSA | 42,96 | 0.19 | 239.146.748,40 | 17:24 |
| CITAS CITLEKCI MAGAZACILIK GIDA | 117,90 | 4.80 | 1.079.152.359,20 | 17:24 |
| CLEBI CELEBI | 1.352,00 | -0.37 | 13.791.480,00 | 17:23 |
| CMBTN CIMBETON | 1.221,00 | 0.08 | 19.864.890,00 | 17:24 |
| CMENT CIMENTAS | 215,00 | -0 | 606.702,00 | 13:55 |
| CONSE CONSUS ENERJI | 1,63 | -0 | 6.168.634,27 | 17:24 |
| COSMO COSMOS YAT. HOLDING | 79,95 | -5.72 | 1.887.049,70 | 17:23 |
| CRDFA CREDITWEST FAKTORING | 8,09 | -9.91 | 2.103.076,40 | 17:17 |
| CRFSA CARREFOURSA | 195,80 | -7.12 | 342.613.697,70 | 17:24 |
| CUSAN CUHADAROGLU METAL | 18,29 | -2.71 | 6.627.776,53 | 17:19 |
| CVKMD CVK MADEN | 12,70 | -0.94 | 355.869.264,45 | 17:24 |
| CWENE CW ENERJI | 20,06 | -9.96 | 891.499.636,52 | 17:24 |
| DAGI DAGI GIYIM | 4,83 | -3.98 | 24.542.695,34 | 17:24 |
| DAPGM DAP GAYRIMENKUL | 3,25 | -9.97 | 18.368.827,75 | 17:23 |
| DARDL DARDANEL | 1,15 | 0.88 | 6.516.348,03 | 17:23 |
| DCTTR DCT TRADING DIS TICARET | 3,32 | -0.90 | 21.505.867,72 | 17:24 |
| DENGE DENGE HOLDING | 1,69 | -1.74 | 11.141.379,74 | 17:23 |
| DERHL DERLUKS YATIRIM HOLDING | 1,60 | 2.56 | 32.754.474,04 | 17:23 |
| DERIM DERIMOD | 26,76 | -0.45 | 1.560.144,24 | 17:22 |
| DESA DESA DERI | 8,87 | 2.07 | 11.883.776,20 | 17:24 |
| DESPC DESPEC BILGISAYAR | 30,26 | -0.72 | 4.633.166,26 | 17:24 |
| DEVA DEVA HOLDING | 92,30 | -1.02 | 21.360.668,95 | 17:22 |
| DGATE DATAGATE BILGISAYAR | 60,30 | -1.47 | 9.720.512,30 | 17:22 |
| DGGYO DOGUS GMYO | 27,78 | -5.32 | 4.699.212,80 | 17:19 |
| DGNMO DOGANLAR MOBILYA | 3,99 | -2.92 | 7.410.315,90 | 17:24 |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 22,50 | 5.63 | 327.470,90 | 13:55 |
| DITAS DITAS BDY | 8,82 | -5.77 | 59.926.603,58 | 17:24 |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,78 | 0.89 | 29.122.899,49 | 17:23 |
| DMRGD DMR UNLU MAMULLER | 8,34 | -9.94 | 161.073.069,97 | 17:20 |
| DMSAS DEMISAS DOKUM | 6,01 | 3.44 | 34.717.797,36 | 17:24 |
| DNISI DINAMIK ISI MAKINA YALITIM | 3,83 | -0.78 | 8.294.317,81 | 17:24 |
| DOAS DOGUS OTOMOTIV | 149,70 | -1.06 | 80.560.363,50 | 17:23 |
| DOCO DO-CO | 10.562,50 | -0.05 | 37.565.997,50 | 17:23 |
| DOFER DOFER YAPI MALZEMELERI | 21,22 | -1.39 | 4.895.365,50 | 17:24 |
| DOFRB DOF ROBOTIK | 76,70 | -4.13 | 118.003.812,10 | 17:23 |
| DOGUB DOGUSAN | 21,76 | -6.13 | 20.374.403,88 | 17:23 |
| DOHOL DOGAN HOLDING | 19,79 | 0.51 | 265.613.383,03 | 17:24 |
| DOKTA DOKTAS DOKUMCULUK | 16,20 | -1.82 | 6.104.674,49 | 17:23 |
| DSTKF DESTEK FINANS FAKTORING | 951,50 | -9.98 | 168.415,50 | 17:15 |
| DUNYH DUNYA HOLDING | 36,12 | -9.97 | 2.750.899,20 | 17:23 |
| DURDO DURAN DOGAN BASIM | 4,41 | -2.00 | 3.595.474,70 | 17:19 |
| DURKN DURUKAN SEKERLEME | 10,54 | -3.57 | 23.933.727,77 | 17:23 |
| DYOBY DYO BOYA | 10,37 | 0.48 | 5.447.693,41 | 17:23 |
| DZGYO DENIZ GMYO | 6,39 | -1.99 | 12.641.161,33 | 17:24 |
| EBEBK EBEBEK MAGAZACILIK | 79,15 | -0.94 | 31.550.270,35 | 17:22 |
| ECILC ECZACIBASI ILAC | 64,30 | 0.70 | 309.746.541,70 | 17:24 |
| ECOGR ECOGREEN ENERJI | 29,78 | -2.68 | 36.233.557,50 | 17:24 |
| ECZYT ECZACIBASI YATIRIM | 224,10 | -0.93 | 80.146.145,20 | 17:22 |
| EDATA E-DATA TEKNOLOJI | 5,99 | -9.92 | 895.564,90 | 17:24 |
| EDIP EDIP GAYRIMENKUL | 28,24 | -6.30 | 35.136.751,28 | 17:23 |
| EFOR EFOR YATIRIM | 14,04 | -0.14 | 413.752.114,94 | 17:24 |
| EGEEN EGE ENDUSTRI | 5.160,00 | 0.54 | 187.291.610,00 | 17:24 |
| EGEGY EGEYAPI AVRUPA GMYO | 15,05 | -0.13 | 37.944.066,95 | 17:24 |
| EGEPO NASMED EGEPOL | 6,76 | -3.84 | 17.523.957,12 | 17:24 |
| EGGUB EGE GUBRE | 98,30 | -0.10 | 41.745.916,35 | 17:24 |
| EGPRO EGE PROFIL | 32,78 | 0.24 | 15.906.623,56 | 17:24 |
| EGSER EGE SERAMIK | 2,48 | -0.40 | 2.280.168,36 | 17:19 |
| EKDMR EKINCILER DEMIR CELIK | 29,90 | -3.67 | 67.132.098,04 | 17:23 |
| EKGYO EMLAK KONUT GMYO | 18,75 | -0.90 | 1.300.664.813,03 | 17:24 |
| EKIM EKIM TURIZM | 11,74 | -2.09 | 52.310.577,83 | 17:24 |
| EKIZ EKIZ KIMYA | 42,90 | -2.85 | 594.951,20 | 13:55 |
| EKOS EKOS TEKNOLOJI | 3,29 | -2.66 | 17.814.203,22 | 17:22 |
| EKSUN EKSUN GIDA | 4,26 | -1.16 | 6.532.205,83 | 17:23 |
| ELITE ELITE NATUREL ORGANIK GIDA | 19,72 | 0.36 | 21.637.078,05 | 17:24 |
| EMKEL EMEK ELEKTRIK | 7,82 | -1.51 | 18.589.305,96 | 17:22 |
| EMNIS EMINIS AMBALAJ | 117,50 | -9.96 | 678.550,00 | 13:55 |
| EMPAE EMPA ELEKTRONIK | 44,04 | -3.08 | 129.801.694,68 | 17:24 |
| ENDAE ENDA ENERJI HOLDING | 13,50 | -3.91 | 26.452.775,32 | 17:24 |
| ENERY ENERYA ENERJI | 13,08 | 2.99 | 597.823.138,93 | 17:24 |
| ENJSA ENERJISA ENERJI | 105,90 | -1.03 | 289.733.254,10 | 17:24 |
| ENKAI ENKA INSAAT | 84,90 | -0.59 | 438.646.598,60 | 17:24 |
| ENPRA ENPARA BANK | 39,94 | 2.52 | 954.393,44 | 13:55 |
| ENSRI ENSARI SINAI YATIRIMLAR | 2,96 | -3.58 | 19.324.423,22 | 17:24 |
| ENTRA IC ENTERRA YEN. ENERJI | 4,10 | 0.99 | 31.514.651,99 | 17:23 |
| EPLAS EGEPLAST | 5,12 | -1.54 | 17.603.606,91 | 17:24 |
| ERBOS ERBOSAN | 114,20 | -0.26 | 2.582.144,40 | 17:23 |
| ERCB ERCIYAS CELIK BORU | 35,58 | -2.63 | 18.887.646,80 | 17:23 |
| EREGL EREGLI DEMIR CELIK | 36,92 | -1.49 | 1.927.750.160,40 | 17:24 |
| ERSU ERSU GIDA | 12,42 | -5.12 | 5.395.320,05 | 17:24 |
| ESCAR ESCAR FILO | 16,11 | -10.00 | 27.549.527,35 | 17:22 |
| ESCOM ESCORT TEKNOLOJI | 4,29 | -1.15 | 28.420.358,50 | 17:24 |
| ESEN ESENBOGA ELEKTRIK | 2,55 | 0.39 | 25.005.431,15 | 17:24 |
| ETILR ETILER GIDA | 7,46 | 0.81 | 147.585.426,31 | 17:24 |
| ETYAT EURO TREND YAT. ORT. | 10,60 | -4.16 | 14.894.929,61 | 17:24 |
| EUHOL EURO YATIRIM HOLDING | 7,18 | -2.71 | 1.015.042,90 | 13:55 |
| EUKYO EURO KAPITAL YAT. ORT. | 9,98 | 4.50 | 7.195.198,63 | 17:24 |
| EUPWR EUROPOWER ENERJI | 55,75 | 0.72 | 645.147.377,15 | 17:24 |
| EUREN EUROPEN ENDUSTRI | 2,91 | 1.04 | 50.132.955,55 | 17:23 |
| EUYO EURO YAT. ORT. | 3,85 | 10.00 | 6.662.113,89 | 17:08 |
| EYGYO EYG GMYO | 2,00 | 0.50 | 5.688.890,78 | 17:24 |
| FADE FADE GIDA | 11,34 | 0.53 | 9.848.754,77 | 17:23 |
| FENER FENERBAHCE FUTBOL | 2,31 | -0 | 153.038.215,43 | 17:24 |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 12,20 | -1.37 | 10.996.247,98 | 17:23 |
| FMIZP F-M IZMIT PISTON | 267,25 | -1.93 | 21.511.457,50 | 17:23 |
| FONET FONET BILGI TEKNOLOJILERI | 4,06 | -3.56 | 48.738.708,67 | 17:24 |
| FORMT FORMET METAL VE CAM | 0,96 | -2.04 | 13.357.177,46 | 17:22 |
| FORTE FORTE BILGI ILETISIM | 89,85 | -2.34 | 46.951.411,95 | 17:24 |
| FRIGO FRIGO PAK GIDA | 1,41 | -2.08 | 28.164.150,31 | 17:23 |
| FRMPL FORMUL PLASTIK VE METAL | 22,78 | -0.78 | 23.736.216,06 | 17:24 |
| FROTO FORD OTOSAN | 74,45 | -0.67 | 842.106.077,85 | 17:24 |
| FZLGY FUZUL GMYO | 5,08 | -3.97 | 56.028.646,99 | 17:24 |
| GARAN GARANTI BANKASI | 129,10 | -0.23 | 2.165.755.585,60 | 17:24 |
| GARFA GARANTI FAKTORING | 22,52 | 0.09 | 9.052.887,18 | 17:23 |
| GATEG GATE GROUP TEKNOLOJI | 175,30 | -9.96 | 605.744,50 | 13:55 |
| GEDIK GEDIK Y. MEN. DEG. | 4,87 | -2.21 | 28.691.596,55 | 17:24 |
| GEDZA GEDIZ AMBALAJ | 21,78 | -0.73 | 3.175.117,72 | 17:24 |
| GENIL GEN ILAC | 6,44 | -2.72 | 186.317.907,34 | 17:24 |
| GENKM GENTAS KIMYA | 7,51 | -0.53 | 27.030.284,88 | 17:24 |
| GENTS GENTAS | 4,08 | -0.73 | 8.311.284,94 | 17:24 |
| GEREL GERSAN ELEKTRIK | 23,72 | -9.95 | 133.391.433,96 | 17:23 |
| GESAN GIRISIM ELEKTRIK SANAYI | 43,04 | -1.01 | 411.334.636,62 | 17:24 |
| GIPTA GIPTA OFIS KIRTASIYE | 31,12 | -5.70 | 118.293.808,26 | 17:24 |
| GLBMD GLOBAL MEN. DEG. | 10,71 | -0.83 | 1.099.071,10 | 17:23 |
| GLCVY GELECEK VARLIK YONETIMI | 41,38 | -1.10 | 19.761.956,18 | 17:24 |
| GLRMK GULERMAK AGIR SANAYI | 138,70 | -1.63 | 308.743.260,60 | 17:24 |
| GLRYH GULER YAT. HOLDING | 1,73 | -1.70 | 11.807.816,44 | 17:23 |
| GLYHO GLOBAL YAT. HOLDING | 16,00 | 2.11 | 56.751.607,84 | 17:24 |
| GMTAS GIMAT MAGAZACILIK | 48,70 | 5.64 | 243.234.220,98 | 17:24 |
| GOKNR GOKNUR GIDA | 14,66 | -2.14 | 33.345.350,97 | 17:24 |
| GOLDA GOLDA GIDA | 7,60 | -2.44 | 59.864.686,75 | 17:24 |
| GOLTS GOLTAS CIMENTO | 256,00 | -3.31 | 38.074.019,25 | 17:24 |
| GOODY GOOD-YEAR | 2,11 | -0.94 | 13.443.802,47 | 17:23 |
| GOZDE GOZDE GIRISIM | 19,35 | -0.10 | 10.002.603,39 | 17:24 |
| GRNYO GARANTI YAT. ORT. | 7,10 | -2.61 | 3.156.259,30 | 17:23 |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 257,50 | -0.96 | 51.997.753,00 | 17:23 |
| GRTHO GRAINTURK HOLDING | 126,50 | 2.85 | 238.981.865,10 | 17:24 |
| GSDDE GSD DENIZCILIK | 11,30 | -2.42 | 26.789.847,31 | 17:24 |
| GSDHO GSD HOLDING | 4,04 | -1.94 | 41.432.211,72 | 17:23 |
| GSRAY GALATASARAY SPORTIF | 0,81 | -0 | 52.821.378,70 | 17:24 |
| GUBRF GUBRE FABRIK. | 421,75 | -4.64 | 832.291.166,25 | 17:24 |
| GUNDG GUNDOGDU GIDA | 256,75 | -9.99 | 117.334,75 | 17:13 |
| GWIND GALATA WIND ENERJI | 20,32 | -0.39 | 23.624.298,04 | 17:24 |
| GZNMI GEZINOMI SEYAHAT | 30,14 | 0.40 | 19.593.248,00 | 17:24 |
| HALKB T. HALK BANKASI | 45,04 | -0.18 | 586.170.645,32 | 17:24 |
| HATEK HATAY TEKSTIL | 8,16 | 1.37 | 6.067.901,96 | 17:23 |
| HATSN HATSAN GEMI | 31,54 | -5.51 | 91.604.657,14 | 17:24 |
| HDFGS HEDEF GIRISIM | 0,89 | -9.18 | 37.045.201,87 | 17:20 |
| HEDEF HEDEF HOLDING | 9,27 | -10.00 | 1.034.365,14 | 17:22 |
| HEKTS HEKTAS | 2,10 | 0.96 | 326.907.052,59 | 17:24 |
| HKTM HIDROPAR HAREKET KONTROL | 9,09 | -4.32 | 16.837.772,99 | 17:24 |
| HLGYO HALK GMYO | 3,95 | 0.51 | 87.451.708,14 | 17:23 |
| HOROZ HOROZ LOJISTIK | 43,96 | -0.32 | 28.215.841,04 | 17:24 |
| HRKET HAREKET PROJE TASIMACILIGI | 8,03 | -2.67 | 159.622.628,66 | 17:24 |
| HTTBT HITIT BILGISAYAR | 31,18 | 1.56 | 31.960.758,94 | 17:23 |
| HUBVC HUB GIRISIM | 1,54 | 5.48 | 4.014.461,33 | 17:23 |
| HUNER HUN YENILENEBILIR ENERJI | 4,54 | 3.18 | 494.677.275,07 | 17:24 |
| HURGZ HURRIYET GZT. | 5,05 | -6.48 | 22.897.457,36 | 17:23 |
| ICBCT ICBC TURKEY BANK | 15,86 | 0.13 | 7.841.248,81 | 17:23 |
| ICUGS ICU GIRISIM | 1,52 | -6.75 | 34.813.416,22 | 17:22 |
| IDGYO IDEALIST GMYO | 2,15 | -2.71 | 1.604.545,62 | 17:19 |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 80,40 | -9.97 | 61.425,60 | 17:17 |
| IHAAS IHLAS HABER AJANSI | 20,86 | -9.93 | 1.374.882,60 | 17:15 |
| IHEVA IHLAS EV ALETLERI | 1,62 | 3.18 | 1.312.075,27 | 17:22 |
| IHGZT IHLAS GAZETECILIK | 0,96 | -2.04 | 7.082.787,11 | 17:23 |
| IHLAS IHLAS HOLDING | 0,89 | -1.11 | 53.437.078,58 | 17:23 |
| IHLGM IHLAS GAYRIMENKUL | 1,20 | -0.83 | 7.084.315,41 | 17:20 |
| IHYAY IHLAS YAYIN HOLDING | 1,02 | -0.97 | 1.521.857,25 | 17:15 |
| IMASM IMAS MAKINA | 1,52 | -0 | 11.839.245,07 | 17:23 |
| INDES INDEKS BILGISAYAR | 10,48 | 0.87 | 42.953.445,94 | 17:24 |
| INFO INFO YATIRIM | 0,88 | -9.28 | 5.808.575,52 | 17:23 |
| INGRM INGRAM BILISIM | 304,75 | -3.18 | 4.249.353,25 | 17:24 |
| INTEK INNOSA TEKNOLOJI | 170,00 | -4.12 | 330.549,00 | 13:55 |
| INTEM INTEMA | 198,40 | -0 | 7.653.954,00 | 17:23 |
| INTET INTETRA TEKNOLOJI | 46,68 | -5.51 | 228.930.454,87 | 17:24 |
| INVEO INVEO YATIRIM HOLDING | 5,74 | -1.71 | 11.026.161,27 | 17:24 |
| INVES INVESTCO HOLDING | 695,50 | 0.22 | 15.281.951,00 | 17:23 |
| ISATR IS BANKASI (A) | 0,00 | -0 | 0,00 | 18:10 |
| ISBIR ISBIR HOLDING | 57,50 | -0.86 | 310.743,00 | 13:55 |
| ISBTR IS BANKASI (B) | 408.027,50 | 0.01 | 1.224.057,50 | 12:55 |
| ISCTR IS BANKASI (C) | 12,94 | -0.15 | 4.171.983.518,70 | 17:24 |
| ISDMR ISKENDERUN DEMIR CELIK | 61,70 | -1.04 | 86.612.136,60 | 17:24 |
| ISFIN IS FIN.KIR. | 17,86 | 0.06 | 27.065.302,99 | 17:24 |
| ISGSY IS GIRISIM | 12,85 | -0 | 37.501.755,18 | 17:24 |
| ISGYO IS GMYO | 23,84 | 0.34 | 10.771.807,14 | 17:23 |
| ISKPL ISIK PLASTIK | 3,00 | -5.96 | 127.590.265,43 | 17:24 |
| ISKUR IS BANKASI (KUR.) | 0,00 | -0 | 0,00 | 18:10 |
| ISMEN IS Y. MEN. DEG. | 30,96 | -1.65 | 101.955.856,22 | 17:24 |
| ISSEN ISBIR SENTETIK DOKUMA | 5,31 | 1.14 | 2.599.156,90 | 17:23 |
| ISVEA ISVEA SERAMIK VE BANYO | 34,00 | -9.96 | 818.788,00 | 17:11 |
| ISYAT IS YAT. ORT. | 6,76 | -0.44 | 1.813.090,54 | 17:20 |
| IZENR IZDEMIR ENERJI | 3,42 | -9.76 | 27.919.651,65 | 17:23 |
| IZFAS IZMIR FIRCA | 17,82 | -10.00 | 240.213,60 | 17:20 |
| IZINV IZ YATIRIM HOLDING | 31,00 | -2.52 | 5.315.981,38 | 17:24 |
| IZMDC IZMIR DEMIR CELIK | 6,63 | -1.78 | 23.150.985,64 | 17:24 |
| JANTS JANTSA JANT SANAYI | 13,42 | -1.61 | 17.184.910,96 | 17:23 |
| KAPLM KAPLAMIN | 143,00 | -9.95 | 2.322.892,00 | 17:21 |
| KARCL KARDEMIR CELIK | 81,45 | -9.95 | 2.363.597,55 | 17:24 |
| KAREL KAREL ELEKTRONIK | 5,67 | -1.56 | 49.348.485,30 | 17:24 |
| KARSN KARSAN OTOMOTIV | 9,16 | 1.89 | 174.803.022,39 | 17:24 |
| KARTN KARTONSAN | 89,10 | -2.89 | 112.147.136,90 | 17:24 |
| KATMR KATMERCILER EKIPMAN | 1,48 | -0 | 71.246.937,18 | 17:23 |
| KAYSE KAYSERI SEKER FABRIKASI | 3,16 | 0.32 | 11.999.393,10 | 17:24 |
| KBORU KUZEY BORU | 11,40 | -4.60 | 138.561.346,92 | 17:24 |
| KCAER KOCAER CELIK | 10,78 | -1.28 | 66.104.958,46 | 17:24 |
| KCHOL KOC HOLDING | 213,50 | -0.23 | 3.950.730.984,70 | 17:24 |
| KENT KENT GIDA | 272,75 | 0.46 | 892.788,75 | 13:55 |
| KERVN KERVANSARAY YAT. HOLDING | 6,60 | -6.91 | 2.051.964,98 | 13:55 |
| KFEIN KAFEIN YAZILIM | 6,02 | -1.15 | 16.475.371,94 | 17:23 |
| KGYO KORAY GMYO | 9,22 | 4.89 | 151.471.886,27 | 17:24 |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 10,94 | -0.73 | 5.963.005,43 | 17:23 |
| KLGYO KILER GMYO | 3,66 | 3.39 | 33.555.990,10 | 17:23 |
| KLKIM KALEKIM KIMYEVI MADDELER | 22,24 | -0.27 | 25.063.056,54 | 17:22 |
| KLMSN KLIMASAN KLIMA | 21,90 | 0.55 | 4.809.445,12 | 17:22 |
| KLNMA T. KALKINMA BANK. | 7,90 | -1.86 | 936.908,37 | 13:55 |
| KLRHO KILER HOLDING | 20,30 | -9.94 | 232.075.947,40 | 17:24 |
| KLSER KALESERAMIK | 18,98 | 0.74 | 12.920.508,89 | 17:24 |
| KLSYN KOLEKSIYON MOBILYA | 13,83 | -3.89 | 15.503.566,06 | 17:22 |
| KLYPV KALYON GUNES TEKNOLOJILERI | 55,20 | 1.28 | 203.301.134,45 | 17:24 |
| KMPUR KIMTEKS POLIURETAN | 14,10 | 3.07 | 44.712.355,71 | 17:22 |
| KNFRT KONFRUT TARIM | 9,80 | -5.50 | 53.570.282,51 | 17:22 |
| KOCMT KOC METALURJI | 2,45 | -5.77 | 155.392.232,09 | 17:24 |
| KONKA KONYA KAGIT | 7,09 | 0.28 | 5.598.948,96 | 17:23 |
| KONTR KONTROLMATIK TEKNOLOJI | 2,04 | -7.27 | 7.670.697,84 | 13:55 |
| KONYA KONYA CIMENTO | 3.532,50 | -0.21 | 40.646.280,00 | 17:24 |
| KOPOL KOZA POLYESTER | 3,12 | -4.59 | 31.507.021,24 | 17:24 |
| KORDS KORDSA TEKNIK TEKSTIL | 2,90 | -0.34 | 31.907.233,46 | 17:23 |
| KOTON KOTON MAGAZACILIK | 10,18 | -0 | 8.259.366,13 | 17:23 |
| KPEKS KAPEKS KIMYA | 51,15 | -3.94 | 136.317.834,05 | 17:24 |
| KRDMA KARDEMIR (A) | 40,48 | -6.81 | 259.892.721,36 | 17:24 |
| KRDMB KARDEMIR (B) | 66,15 | -9.38 | 280.997.391,90 | 17:24 |
| KRDMD KARDEMIR (D) | 45,28 | -3.99 | 1.488.064.473,28 | 17:24 |
| KRGYO KORFEZ GMYO | 3,08 | -2.53 | 21.596.770,58 | 17:24 |
| KRONT KRON TEKNOLOJI | 18,38 | 1.55 | 12.941.922,94 | 17:22 |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 11,66 | -1.52 | 29.269.487,22 | 17:22 |
| KRSTL KRISTAL KOLA | 7,82 | -1.26 | 25.709.186,86 | 17:22 |
| KRTEK KARSU TEKSTIL | 6,19 | 3.51 | 3.625.028,01 | 17:23 |
| KRVGD KERVAN GIDA | 2,07 | -0.48 | 5.301.983,65 | 17:22 |
| KSTUR KUSTUR KUSADASI TURIZM | 1.870,00 | 2.63 | 611.490,00 | 13:55 |
| KTLEV KATILIMEVIM TAS. FIN. | 10,67 | -9.96 | 13.244.980,43 | 17:24 |
| KTSKR KUTAHYA SEKER FABRIKASI | 59,15 | 0.60 | 7.409.237,90 | 17:22 |
| KUTPO KUTAHYA PORSELEN | 66,40 | 0.91 | 6.549.099,60 | 17:23 |
| KUVVA KUVVA GIDA | 90,75 | -9.97 | 7.440.950,75 | 17:21 |
| KUYAS KUYAS YATIRIM | 29,80 | -9.97 | 66.418.435,22 | 17:22 |
| KZBGY KIZILBUK GYO | 1,38 | 1.47 | 31.226.239,05 | 17:23 |
| KZGYO KUZUGRUP GMYO | 14,04 | -4.49 | 13.166.148,83 | 17:24 |
| LIDER LDR TURIZM | 7,57 | -9.99 | 204.290.976,83 | 17:23 |
| LIDFA LIDER FAKTORING | 1,53 | -0 | 11.902.263,89 | 17:23 |
| LILAK LILA KAGIT | 24,04 | -0.33 | 35.315.148,86 | 17:24 |
| LINK LINK BILGISAYAR | 3,55 | -1.11 | 40.772.032,74 | 17:23 |
| LKMNH LOKMAN HEKIM SAGLIK | 11,55 | 1.05 | 18.667.044,68 | 17:24 |
| LMKDC LIMAK DOGU ANADOLU | 23,34 | 3.73 | 131.675.078,02 | 17:24 |
| LOGO LOGO YAZILIM | 137,40 | -2.35 | 46.715.542,20 | 17:24 |
| LRSHO LORAS HOLDING | 1,84 | -2.13 | 18.913.214,78 | 17:23 |
| LUKSK LUKS KADIFE | 64,00 | 1.51 | 3.592.173,50 | 17:22 |
| LXGYO LUXERA GMYO | 6,81 | 3.18 | 31.989.966,22 | 17:24 |
| LYDHO LYDIA HOLDING | 45,06 | -9.97 | 10.676.588,70 | 17:23 |
| LYDYE LYDIA YESIL ENERJI | 4.472,50 | -9.96 | 1.538.540,00 | 17:08 |
| MAALT MARMARIS ALTINYUNUS | 824,50 | -1.02 | 23.321.233,50 | 17:24 |
| MACKO MACKOLIK INTERNET HIZMETLERI | 25,58 | 2.08 | 14.651.871,54 | 17:24 |
| MAGEN MARGUN ENERJI | 13,05 | -10.00 | 1.139.173,65 | 17:24 |
| MAKIM MAKIM MAKINE | 13,69 | 3.24 | 27.831.560,41 | 17:24 |
| MAKTK MAKINA TAKIM | 6,54 | -0.91 | 7.402.505,56 | 17:23 |
| MANAS MANAS ENERJI YONETIMI | 11,69 | -9.94 | 309.726,55 | 17:03 |
| MARBL TUREKS TURUNC MADENCILIK | 8,87 | -2.42 | 9.199.237,31 | 17:23 |
| MARMR MARMARA HOLDING | 1,58 | 9.72 | 25.123.845,59 | 17:23 |
| MARTI MARTI OTEL | 1,08 | -10.00 | 261.594.616,56 | 17:24 |
| MASFN MASFEN ENERJI | 38,10 | 1.33 | 125.744.756,04 | 17:24 |
| MAVI MAVI GIYIM | 37,54 | 0.59 | 188.830.791,06 | 17:24 |
| MCARD METROPAL KURUMSAL HIZMETLER | 85,05 | -0.82 | 70.649.800,70 | 17:23 |
| MEDTR MEDITERA TIBBI MALZEME | 18,14 | -1.68 | 1.969.516,83 | 17:21 |
| MEGAP MEGA POLIETILEN | 0,00 | -0 | 0,00 | 18:10 |
| MEGMT MEGA METAL | 3,45 | 4.23 | 141.835.236,73 | 17:24 |
| MEKAG MEKA GLOBAL MAKINE | 2,03 | -1.93 | 8.407.131,42 | 17:24 |
| MEPET METRO PETROL VE TESISLERI | 19,58 | -5.87 | 6.010.362,63 | 17:21 |
| MERCN MERCAN KIMYA | 11,68 | -9.95 | 92.648.306,90 | 17:24 |
| MERIT MERIT TURIZM | 14,04 | -0.43 | 13.849.243,83 | 17:24 |
| MERKO MERKO GIDA | 0,94 | -0 | 8.681.109,52 | 17:21 |
| METEN METGUN ENERJI | 18,22 | 4.11 | 160.050.739,17 | 17:24 |
| METRO METRO HOLDING | 6,67 | -3.05 | 19.914.707,73 | 17:24 |
| MEYSU MEYSU GIDA | 8,44 | 4.71 | 119.236.958,36 | 17:24 |
| MGROS MIGROS TICARET | 524,50 | -1.41 | 1.169.892.863,50 | 17:24 |
| MHRGY MHR GMYO | 1,77 | 0.57 | 5.155.570,10 | 17:23 |
| MIATK MIA TEKNOLOJI | 22,88 | -6.84 | 1.351.789.592,76 | 17:24 |
| MMCAS MMC SAN. VE TIC. YAT. | 14,02 | -7.15 | 2.836.415,42 | 13:55 |
| MNDRS MENDERES TEKSTIL | 9,29 | 0.22 | 23.024.842,23 | 17:24 |
| MNDTR MONDI TURKEY | 4,08 | 0.49 | 2.090.035,80 | 17:22 |
| MOBTL MOBILTEL ILETISIM | 9,55 | -6.83 | 26.948.347,71 | 17:23 |
| MOGAN MOGAN ENERJI | 9,00 | -5.26 | 104.022.729,28 | 17:24 |
| MOPAS MOPAS MARKETCILIK | 18,55 | 0.27 | 35.009.401,61 | 17:24 |
| MPARK MLP SAGLIK | 406,00 | -3.45 | 227.414.905,50 | 17:24 |
| MRGYO MARTI GMYO | 1,08 | 6.93 | 114.055.352,71 | 17:24 |
| MRSHL MARSHALL | 1.396,00 | 0.07 | 43.832.466,00 | 17:23 |
| MSGYO MISTRAL GMYO | 5,10 | 9.91 | 21.929.564,74 | 17:24 |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 21,04 | -4.36 | 5.791.708,88 | 17:23 |
| MTRYO METRO YAT. ORT. | 7,75 | -1.65 | 173.815,49 | 17:17 |
| MZHLD MAZHAR ZORLU HOLDING | 4,39 | -0.45 | 627.603,11 | 17:23 |
| NATEN NATUREL ENERJI | 3,93 | -0.51 | 10.554.745,58 | 17:24 |
| NETAS NETAS TELEKOM. | 74,15 | -1.40 | 30.153.857,85 | 17:23 |
| NETCD NETCAD YAZILIM | 82,40 | -1.32 | 152.781.803,75 | 17:24 |
| NETGL NET GLOBAL ENDUSTRIYEL YAT. | 18,75 | -6.72 | 2.368.514.446,14 | 17:24 |
| NIBAS NIGBAS NIGDE BETON | 2,97 | -1.66 | 21.271.154,36 | 17:24 |
| NTGAZ NATURELGAZ | 10,10 | -0.49 | 19.211.226,44 | 17:24 |
| NTHOL NET HOLDING | 38,70 | 1.10 | 56.874.004,88 | 17:24 |
| NUGYO NUROL GMYO | 7,35 | 0.82 | 5.674.358,06 | 17:24 |
| NUHCM NUH CIMENTO | 207,80 | 0.82 | 10.858.618,50 | 17:23 |
| OBAMS OBA MAKARNACILIK | 4,36 | -2.02 | 60.660.455,06 | 17:23 |
| OBASE OBASE BILGISAYAR | 24,94 | -9.96 | 16.711.858,08 | 17:23 |
| ODAS ODAS ELEKTRIK | 6,04 | -8.62 | 513.692.920,83 | 17:24 |
| ODINE ODINE TEKNOLOJI | 221,60 | -9.99 | 385.584,00 | 17:23 |
| OFSYM OFIS YEM GIDA | 56,95 | 3.36 | 45.188.276,95 | 17:24 |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 81,75 | -2.68 | 59.619.826,20 | 17:23 |
| ONRYT ONUR TEKNOLOJI | 9,33 | -3.32 | 22.959.892,86 | 17:24 |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 2,26 | -3.42 | 1.274.999,02 | 17:21 |
| ORGE ORGE ENERJI ELEKTRIK | 21,72 | -1.99 | 56.355.291,42 | 17:23 |
| ORMA ORMA ORMAN MAHSULLERI | 140,00 | 1.60 | 385.280,00 | 13:55 |
| ORZAX ORZAKS ILAC | 75,50 | -0 | 90.569.817,55 | 17:23 |
| OSMEN OSMANLI MENKUL | 5,04 | -1.95 | 7.937.921,25 | 17:24 |
| OSTIM OSTIM ENDUSTRIYEL YAT | 1,23 | -3.15 | 8.742.550,30 | 17:23 |
| OTKAR OTOKAR | 291,75 | -2.26 | 56.228.208,00 | 17:24 |
| OTTO OTTO HOLDING | 88,15 | 1.56 | 22.424.021,75 | 17:24 |
| OYAKC OYAK CIMENTO | 20,88 | 1.16 | 240.650.632,46 | 17:24 |
| OYAYO OYAK YAT. ORT. | 33,90 | -1.74 | 887.684,80 | 17:20 |
| OYLUM OYLUM SINAI YATIRIMLAR | 6,22 | 2.47 | 1.822.402,99 | 17:22 |
| OYYAT OYAK YATIRIM MENKUL | 28,44 | 0.28 | 14.933.089,22 | 17:22 |
| OZATD OZATA DENIZCILIK | 1.742,00 | -9.97 | 80.132,00 | 17:13 |
| OZGYO OZDERICI GMYO | 1,56 | -3.11 | 11.195.219,00 | 17:23 |
| OZKGY OZAK GMYO | 12,05 | 0.42 | 15.744.273,61 | 17:22 |
| OZRDN OZERDEN AMBALAJ | 16,85 | -9.99 | 595.613,80 | 17:16 |
| OZSUB OZSU BALIK | 35,74 | -0.28 | 19.295.435,02 | 17:23 |
| OZYSR OZYASAR TEL | 10,88 | -0.64 | 35.703.099,45 | 17:23 |
| PAGYO PANORA GMYO | 122,40 | 2.86 | 9.053.465,50 | 17:22 |
| PAHOL PASIFIK HOLDING | 0,86 | -1.15 | 156.919.607,72 | 17:24 |
| PAMEL PAMEL ELEKTRIK | 46,48 | -1.36 | 5.519.624,06 | 17:20 |
| PAPIL PAPILON SAVUNMA | 7,37 | -1.86 | 19.116.724,11 | 17:24 |
| PARSN PARSAN | 59,25 | -0.67 | 7.923.386,65 | 17:19 |
| PASEU PASIFIK EURASIA LOJISTIK | 26,58 | -9.96 | 1.854.885,30 | 17:23 |
| PATEK PASIFIK TEKNOLOJI | 13,35 | -7.03 | 446.186.026,93 | 17:24 |
| PCILT PC ILETISIM MEDYA | 30,50 | -1.61 | 37.100.119,12 | 17:24 |
| PEKGY PEKER GMYO | 4,11 | -9.87 | 610.482,96 | 17:20 |
| PENGD PENGUEN GIDA | 6,84 | -2.43 | 17.689.540,03 | 17:23 |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 9,64 | -0.52 | 12.175.075,75 | 17:22 |
| PETKM PETKIM | 19,43 | -3.81 | 1.141.714.683,43 | 17:24 |
| PETUN PINAR ET VE UN | 10,01 | -1.28 | 9.118.652,46 | 17:24 |
| PGSUS PEGASUS | 142,00 | -1.18 | 953.773.556,60 | 17:24 |
| PINSU PINAR SU | 8,87 | 0.91 | 18.128.425,74 | 17:24 |
| PKART PLASTIKKART | 84,00 | -1.23 | 14.545.336,70 | 17:23 |
| PKENT PETROKENT TURIZM | 91,80 | -1.08 | 11.792.174,95 | 17:23 |
| PLTUR PLATFORM TURIZM | 15,08 | -0.13 | 13.299.390,12 | 17:23 |
| PNLSN PANELSAN CATI CEPHE | 31,96 | -1.24 | 8.392.388,24 | 17:22 |
| PNSUT PINAR SUT | 10,17 | -0.88 | 13.634.909,97 | 17:24 |
| POLHO POLISAN HOLDING | 18,40 | 0.22 | 19.801.944,91 | 17:22 |
| POLTK POLITEKNIK METAL | 3.005,00 | -0.17 | 14.110.532,50 | 17:22 |
| PRDGS PARDUS GIRISIM | 3,89 | -3.71 | 14.465.357,68 | 17:23 |
| PRKAB TURK PRYSMIAN KABLO | 24,92 | -0.24 | 7.024.893,74 | 17:24 |
| PRKME PARK ELEK.MADENCILIK | 13,91 | -0.57 | 10.593.183,11 | 17:22 |
| PRZMA PRIZMA PRESS MATBAACILIK | 24,44 | -9.95 | 66.525,68 | 17:20 |
| PSDTC PERGAMON DIS TICARET | 94,60 | 10.00 | 55.059.238,35 | 17:21 |
| PSGYO PASIFIK GMYO | 1,60 | -9.60 | 13.531.664,00 | 17:23 |
| QNBFK QNB FINANSAL KIRALAMA | 35,90 | 2.10 | 219.235,12 | 13:55 |
| QNBTR QNB BANK | 160,50 | 2.36 | 645.546,90 | 13:55 |
| QUAGR QUA GRANITE HAYAL YAPI | 2,04 | -1.45 | 34.898.946,41 | 17:22 |
| QUICK QUICK SIGORTA | 41,82 | -3.55 | 64.851.378,02 | 17:24 |
| RALYH RAL YATIRIM HOLDING | 94,80 | -9.97 | 332.842,80 | 17:21 |
| RAYSG RAY SIGORTA | 124,70 | -0.16 | 7.848.462,60 | 17:24 |
| REEDR REEDER TEKNOLOJI | 3,51 | -1.96 | 116.011.612,39 | 17:24 |
| RGYAS RONESANS GAYRIMENKUL YAT. | 190,00 | -1.96 | 99.714.695,70 | 17:24 |
| RNPOL RAINBOW POLIKARBONAT | 1,87 | -3.61 | 3.556.743,38 | 17:21 |
| RODRG RODRIGO TEKSTIL | 16,71 | -1.59 | 2.395.503,73 | 17:24 |
| RTALB RTA LABORATUVARLARI | 1,91 | -0.52 | 49.007.136,40 | 17:23 |
| RUBNS RUBENIS TEKSTIL | 16,29 | -9.95 | 3.576.371,76 | 17:23 |
| RUZYE RUZY MADENCILIK VE ENERJI | 4,74 | -4.05 | 21.048.144,63 | 17:24 |
| RYGYO REYSAS GMYO | 49,06 | -0.97 | 110.717.630,84 | 17:22 |
| RYSAS REYSAS LOJISTIK | 25,94 | -2.26 | 161.420.016,78 | 17:24 |
| SAFKR SAFKAR EGE SOGUTMACILIK | 11,34 | 3.18 | 25.822.719,69 | 17:21 |
| SAHOL SABANCI HOLDING | 86,85 | -0.06 | 1.724.279.446,85 | 17:24 |
| SAMAT SARAY MATBAACILIK | 3,81 | -3.79 | 2.357.548,34 | 17:24 |
| SANEL SANEL MUHENDISLIK | 36,04 | -5.36 | 6.274.995,04 | 17:23 |
| SANFM SANIFOAM ENDUSTRI | 3,91 | -9.91 | 36.432.074,52 | 17:22 |
| SANKO SANKO PAZARLAMA | 18,34 | 2.17 | 9.470.381,43 | 17:21 |
| SARAE SA-RA ENERJI | 38,12 | -5.92 | 620.522.704,14 | 17:24 |
| SARKY SARKUYSAN | 20,12 | -0.10 | 31.317.890,67 | 17:24 |
| SASA SASA POLYESTER | 1,89 | 0.53 | 5.416.463.430,60 | 17:24 |
| SAYAS SAY YENILENEBILIR ENERJI | 41,24 | -3.42 | 33.807.928,16 | 17:24 |
| SDTTR SDT UZAY VE SAVUNMA | 15,50 | -3.00 | 53.391.168,03 | 17:24 |
| SEGMN SEGMEN KARDESLER GIDA | 21,96 | -10.00 | 83.275.973,94 | 17:23 |
| SEGYO SEKER GMYO | 2,80 | -1.06 | 3.609.651,81 | 17:24 |
| SEKFK SEKER FIN. KIR. | 3,96 | -1.00 | 1.265.114,61 | 17:21 |
| SEKUR SEKURO PLASTIK | 3,20 | -9.86 | 628.310,40 | 17:19 |
| SELEC SELCUK ECZA DEPOSU | 102,10 | -9.96 | 1.253.481,70 | 17:20 |
| SELVA SELVA GIDA | 1,13 | -2.59 | 8.367.841,60 | 17:23 |
| SERNT SERANIT GRANIT SERAMIK | 5,11 | -1.73 | 11.730.876,77 | 17:23 |
| SEYKM SEYITLER KIMYA | 2,47 | -7.49 | 5.349.896,65 | 17:24 |
| SILVR SILVERLINE ENDUSTRI | 1,63 | -2.98 | 1.277.190,24 | 17:22 |
| SISE SISE CAM | 38,32 | -0.16 | 924.478.882,58 | 17:24 |
| SKBNK SEKERBANK | 5,18 | 0.78 | 201.378.417,21 | 17:24 |
| SKTAS SOKTAS | 2,30 | 0.44 | 11.967.411,56 | 17:23 |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 55,20 | -9.95 | 23.869.855,20 | 17:24 |
| SKYMD SEKER YATIRIM | 18,69 | 7.41 | 120.032.819,37 | 17:24 |
| SMART SMARTIKS YAZILIM | 15,66 | -1.51 | 8.860.367,88 | 17:24 |
| SMRTG SMART GUNES ENERJISI TEK. | 4,92 | -2.19 | 88.851.740,59 | 17:23 |
| SMRVA SUMER VARLIK YONETIM | 6,81 | -4.62 | 32.719.935,28 | 17:24 |
| SNGYO SINPAS GMYO | 2,68 | 1.90 | 38.493.439,00 | 17:23 |
| SNICA SANICA ISI SANAYI | 2,30 | -1.71 | 6.496.938,18 | 17:22 |
| SNPAM SONMEZ PAMUKLU | 18,40 | -0 | 218.757,60 | 13:55 |
| SODSN SODAS SODYUM SANAYII | 5,99 | 5.09 | 233.150,80 | 13:55 |
| SOHOE SOHO GIYIM VE ENERJI | 7,25 | -0.96 | 18.664.123,21 | 17:24 |
| SOKE SOKE DEGIRMENCILIK | 6,44 | -8.52 | 77.594.169,14 | 17:22 |
| SOKM SOK MARKETLER TICARET | 57,00 | -0.09 | 165.782.282,25 | 17:24 |
| SONME SONMEZ FILAMENT | 112,60 | -4.50 | 4.377.948,30 | 17:22 |
| SRVGY SERVET GMYO | 2,08 | -0.48 | 17.659.850,23 | 17:22 |
| SSAAT SAAT VE SAAT SANAYI | 26,20 | -2.82 | 17.844.692,14 | 17:24 |
| SUMAS SUMAS SUNI TAHTA | 202,00 | -3.86 | 170.551,90 | 13:55 |
| SUNTK SUN TEKSTIL | 25,84 | 2.38 | 8.732.229,84 | 17:23 |
| SURGY SUR TATIL EVLERI GMYO | 20,18 | -2.23 | 22.957.920,91 | 17:23 |
| SUWEN SUWEN TEKSTIL | 5,04 | 1.61 | 5.344.140,72 | 17:24 |
| SVGYO SAVUR GMYO | 5,45 | -9.92 | 163.347,40 | 17:23 |
| TABGD TAB GIDA | 214,30 | -0.33 | 141.369.705,90 | 17:23 |
| TARKM TARKIM BITKI KORUMA | 369,00 | -2.38 | 36.627.463,50 | 17:24 |
| TATEN TATLIPINAR ENERJI URETIM | 4,48 | -2.18 | 63.869.967,79 | 17:24 |
| TATGD TAT GIDA | 16,00 | -0.31 | 13.642.031,72 | 17:23 |
| TAVHL TAV HAVALIMANLARI | 267,25 | -0.19 | 526.542.414,25 | 17:24 |
| TBORG T.TUBORG | 123,80 | -0.64 | 11.772.418,20 | 17:22 |
| TCELL TURKCELL | 97,60 | -0.76 | 1.800.080.567,50 | 17:24 |
| TCKRC KIRAC GALVANIZ | 118,90 | 0.17 | 292.795.690,50 | 17:24 |
| TDGYO TREND GMYO | 7,88 | -9.94 | 2.689.428,24 | 17:21 |
| TEHOL TERA YATIRIM TEK. HOL. | 16,71 | -9.97 | 81.962,55 | 17:23 |
| TEKTU TEK-ART TURIZM | 4,63 | -0.86 | 17.278.970,33 | 17:23 |
| TERA TERA YATIRIM MENKUL DEGERLER | 78,30 | -9.95 | 269.821,80 | 17:22 |
| TEZOL EUROPAP TEZOL KAGIT | 7,23 | 0.84 | 10.628.563,73 | 17:24 |
| TGSAS TGS DIS TICARET | 86,70 | -9.97 | 46.868.224,30 | 17:24 |
| THYAO TURK HAVA YOLLARI | 291,00 | 1.39 | 6.986.959.759,00 | 17:24 |
| TKFEN TEKFEN HOLDING | 247,00 | -6.70 | 1.279.227.133,50 | 17:24 |
| TKNKA TEKNIKA PLASTIK | 66,90 | 9.94 | 130.991.452,10 | 17:24 |
| TKNSA TEKNOSA IC VE DIS TICARET | 13,57 | 0.15 | 42.480.746,64 | 17:23 |
| TLMAN TRABZON LIMAN | 61,15 | -0.41 | 6.051.729,15 | 17:21 |
| TMPOL TEMAPOL POLIMER PLASTIK | 100,80 | -9.92 | 609.537,60 | 17:16 |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 57,85 | -2.69 | 17.407.469,95 | 17:23 |
| TNZTP TAPDI TINAZTEPE | 25,06 | -3.69 | 58.615.317,82 | 17:22 |
| TOASO TOFAS OTO. FAB. | 277,00 | -0.63 | 564.107.314,75 | 17:24 |
| TRALT TURK ALTIN ISLETMELERI | 45,62 | -2.23 | 3.648.676.478,20 | 17:24 |
| TRCAS TURCAS HOLDING | 43,02 | -2.18 | 14.324.758,36 | 17:24 |
| TRENJ TR DOGAL ENERJI | 96,55 | -1.18 | 118.522.603,90 | 17:23 |
| TRGYO TORUNLAR GMYO | 90,20 | -0.77 | 86.333.748,20 | 17:23 |
| TRHOL TERA FINANSAL YAT. HOL. | 1.572,00 | -9.97 | 84.888,00 | 16:22 |
| TRILC TURK ILAC SERUM | 0,81 | -6.90 | 3.030.541,29 | 13:55 |
| TRMET TR ANADOLU METAL MADENCILIK | 130,60 | -4.53 | 829.773.763,10 | 17:24 |
| TSGYO TSKB GMYO | 4,79 | 0.63 | 3.549.531,94 | 17:24 |
| TSKB T.S.K.B. | 9,98 | -0.60 | 180.470.558,24 | 17:24 |
| TSPOR TRABZONSPOR SPORTIF | 0,81 | -3.57 | 114.409.975,38 | 17:24 |
| TTKOM TURK TELEKOM | 52,45 | -2.05 | 957.729.400,95 | 17:24 |
| TTRAK TURK TRAKTOR | 414,25 | 1.59 | 35.011.458,25 | 17:24 |
| TUCLK TUGCELIK | 4,45 | 8.80 | 142.106.553,13 | 17:24 |
| TUKAS TUKAS | 2,17 | -0.91 | 160.244.411,29 | 17:24 |
| TUPRS TUPRAS | 385,25 | -3.26 | 5.812.828.836,75 | 17:24 |
| TUREX TUREKS TURIZM TASIMACILIK | 5,57 | -0.54 | 70.396.139,99 | 17:24 |
| TURGG TURKER PROJE GAYRIMENKUL | 23,70 | 0.34 | 3.342.135,80 | 17:24 |
| TURSG TURKIYE SIGORTA | 5,54 | -2.12 | 500.613.772,27 | 17:24 |
| UCAYM UCAY MUHENDISLIK | 15,08 | -3.15 | 33.101.174,61 | 17:24 |
| UFUK UFUK YATIRIM | 487,50 | -9.97 | 453.375,00 | 17:07 |
| ULAS ULASLAR TURIZM YAT. | 14,44 | -3.41 | 3.710.429,39 | 17:22 |
| ULKER ULKER BISKUVI | 85,30 | 0.18 | 279.832.541,70 | 17:24 |
| ULUFA ULUSAL FAKTORING | 1,43 | -0 | 14.871.085,93 | 17:18 |
| ULUSE ULUSOY ELEKTRIK | 142,10 | -8.73 | 31.748.132,60 | 17:24 |
| ULUUN ULUSOY UN SANAYI | 5,94 | -7.48 | 111.060.227,90 | 17:24 |
| UMPAS UMPAS HOLDING | 0,00 | -0 | 0,00 | 18:10 |
| UNLU UNLU YATIRIM HOLDING | 12,03 | -9.96 | 48.633.868,35 | 17:17 |
| USAK USAK SERAMIK | 0,54 | -10.00 | 7.101.977,40 | 17:24 |
| USHOL US YATIRIM HOLDING | 55,00 | -7.95 | 28.278.996,20 | 17:24 |
| VAKBN VAKIFLAR BANKASI | 33,64 | -0.53 | 804.297.059,22 | 17:24 |
| VAKFA VAKIF FAKTORING | 9,31 | 2.31 | 87.824.994,68 | 17:24 |
| VAKFN VAKIF FIN. KIR. | 0,92 | -4.17 | 39.258.688,60 | 17:23 |
| VAKKO VAKKO TEKSTIL | 59,90 | 2.39 | 14.425.083,30 | 17:23 |
| VANGD VANET GIDA | 49,20 | -9.97 | 4.456.854,71 | 17:17 |
| VBTYZ VBT YAZILIM | 25,10 | -1.80 | 27.011.987,94 | 17:23 |
| VERTU VERUSATURK GIRISIM | 26,06 | 1.01 | 5.194.700,24 | 17:23 |
| VERUS VERUSA HOLDING | 430,25 | -0.41 | 31.675.474,75 | 17:23 |
| VESBE VESTEL BEYAZ ESYA | 4,33 | -0 | 43.573.932,02 | 17:23 |
| VESTL VESTEL | 18,79 | -0.63 | 216.391.570,90 | 17:24 |
| VEYAS TURKER VANGOLU ENERJI | 74,45 | -6.41 | 115.671.149,60 | 17:24 |
| VKFYO VAKIF YAT. ORT. | 17,90 | -1.16 | 2.383.877,38 | 17:19 |
| VKGYO VAKIF GMYO | 1,64 | 1.86 | 32.080.262,23 | 17:21 |
| VKING VIKING KAGIT | 15,74 | -3.32 | 4.472.826,28 | 17:23 |
| VRGYO VERA KONSEPT GMYO | 1,51 | 9.42 | 50.827.652,17 | 17:18 |
| VSNMD VISNE MADENCILIK | 28,00 | -1.41 | 18.546.612,90 | 17:21 |
| YAPRK YAPRAK SUT VE BESI CIFT. | 8,46 | -2.20 | 10.709.029,27 | 17:23 |
| YATAS YATAS | 26,38 | 0.53 | 9.867.791,82 | 17:24 |
| YAYLA YAYLA EN. UR. TUR. VE INS | 14,00 | -5.72 | 9.044.450,80 | 17:24 |
| YBTAS YIBITAS INSAAT MALZEME | 9,71 | -0 | 829.289,96 | 13:55 |
| YEOTK YEO TEKNOLOJI ENERJI | 29,56 | 0.20 | 234.209.742,90 | 17:24 |
| YESIL YESIL YATIRIM HOLDING | 0,83 | -2.35 | 8.536.524,42 | 17:23 |
| YGGYO YENI GIMAT GMYO | 209,10 | 0.63 | 28.661.908,00 | 17:23 |
| YIGIT YIGIT AKU | 17,01 | -0.99 | 21.136.583,39 | 17:24 |
| YKBNK YAPI VE KREDI BANK. | 35,94 | 1.18 | 4.469.904.501,64 | 17:24 |
| YKSLN YUKSELEN CELIK | 2,19 | -2.23 | 89.820.997,02 | 17:24 |
| YONGA YONGA MOBILYA | 31,40 | -6.94 | 261.061,72 | 13:55 |
| YUNSA YUNSA | 6,35 | 0.16 | 14.183.295,93 | 17:23 |
| YYAPI YESIL YAPI | 0,54 | -1.82 | 687.550,53 | 13:55 |
| YYLGD YAYLA GIDA | 7,25 | -7.41 | 153.711.617,30 | 17:24 |
| ZEDUR ZEDUR ENERJI | 5,50 | 0.36 | 1.903.314,58 | 17:23 |
| ZERGY ZERAY GMYO | 6,25 | -6.02 | 57.858.945,80 | 17:23 |
| ZGYO Z GMYO | 17,93 | 10.00 | 145.032.920,51 | 17:24 |
| ZOREN ZORLU ENERJI | 1,96 | -0.51 | 69.959.182,45 | 17:24 |
| ZRGYO ZIRAAT GMYO | 19,59 | -0.05 | 25.658.313,60 | 17:21 |
