08 Nisan 2026
| Hisse | Son | Fark% | En Düşük | Saat |
|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 14,97 | 7,23 | 220.916.927,54 | 15:55 |
| A1YEN A1 YENILENEBILIR ENERJI | 33,38 | 3,86 | 83.150.450,50 | 15:55 |
| ACSEL ACIPAYAM SELULOZ | 112,40 | 2,09 | 23.428.751,90 | 15:54 |
| ADEL ADEL KALEMCILIK | 42,22 | 0,38 | 592.939.240,10 | 15:55 |
| ADESE ADESE GAYRIMENKUL | 0,97 | 4,30 | 249.784.783,80 | 15:55 |
| ADGYO ADRA GMYO | 56,70 | 2,16 | 30.506.782,05 | 15:52 |
| AEFES ANADOLU EFES | 17,60 | 5,96 | 935.969.755,19 | 15:55 |
| AFYON AFYON CIMENTO | 14,19 | 3,20 | 62.419.828,56 | 15:55 |
| AGESA AGESA HAYAT EMEKLILIK | 230,00 | 3,60 | 70.005.660,00 | 15:55 |
| AGHOL ANADOLU GRUBU HOLDING | 29,16 | 5,88 | 187.922.176,08 | 15:55 |
| AGROT AGROTECH TEKNOLOJI | 3,08 | 3,70 | 85.296.173,70 | 15:55 |
| AGYO ATAKULE GMYO | 8,68 | 0,46 | 3.093.453,09 | 15:55 |
| AHGAZ AHLATCI DOGALGAZ | 22,88 | -4,11 | 620.160.468,16 | 15:55 |
| AHSGY AHES GMYO | 18,43 | 5,07 | 47.716.441,12 | 15:53 |
| AKBNK AKBANK | 76,15 | 9,96 | 9.853.841.360,05 | 15:55 |
| AKCNS AKCANSA | 194,40 | 2,32 | 166.955.795,00 | 15:54 |
| AKENR AKENERJI | 9,91 | 2,38 | 47.928.825,07 | 15:55 |
| AKFGY AKFEN GMYO | 2,85 | 5,56 | 50.359.312,86 | 15:55 |
| AKFIS AKFEN INSAAT | 44,04 | 2,99 | 140.228.517,64 | 15:55 |
| AKFYE AKFEN YEN. ENERJI | 22,88 | -0,44 | 240.998.369,32 | 15:55 |
| AKGRT AKSIGORTA | 7,36 | 5,14 | 75.922.768,37 | 15:55 |
| AKHAN AKHAN UN | 26,80 | 1,28 | 158.634.947,46 | 15:55 |
| AKMGY AKMERKEZ GMYO | 306,00 | 0,66 | 41.671.226,75 | 15:53 |
| AKSA AKSA | 10,34 | 1,97 | 187.261.610,81 | 15:55 |
| AKSEN AKSA ENERJI | 82,45 | 3,84 | 573.067.277,05 | 15:55 |
| AKSGY AKIS GMYO | 9,10 | 2,59 | 65.673.633,24 | 15:53 |
| AKSUE AKSU ENERJI | 30,34 | 4,05 | 36.708.570,42 | 15:55 |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,64 | 5,18 | 8.012.438,02 | 15:55 |
| ALARK ALARKO HOLDING | 91,25 | 4,58 | 814.504.887,10 | 15:55 |
| ALBRK ALBARAKA TURK | 8,79 | 7,72 | 317.312.669,57 | 15:55 |
| ALCAR ALARKO CARRIER | 731,00 | 3,10 | 18.899.925,00 | 15:54 |
| ALCTL ALCATEL LUCENT TELETAS | 134,70 | 2,43 | 44.933.608,50 | 15:54 |
| ALFAS ALFA SOLAR ENERJI | 37,80 | 3,00 | 42.099.586,30 | 15:55 |
| ALGYO ALARKO GMYO | 5,26 | -0,38 | 254.062.246,10 | 15:55 |
| ALKA ALKIM KAGIT | 12,52 | -0,63 | 292.048.293,52 | 15:55 |
| ALKIM ALKIM KIMYA | 18,33 | 2,46 | 62.044.464,10 | 15:54 |
| ALKLC ALTINKILIC GIDA VE SUT | 368,00 | 1,31 | 589.653.409,75 | 15:55 |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 82,89 | 2,08 | 1.358.479.029,35 | 15:55 |
| ALTNY ALTINAY SAVUNMA | 14,87 | -1,06 | 450.817.907,25 | 15:55 |
| ALVES ALVES KABLO | 3,46 | 9,84 | 780.473.856,32 | 15:55 |
| ANELE ANEL ELEKTRIK | 18,16 | 2,60 | 86.216.630,51 | 15:55 |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 10,57 | 2,13 | 21.567.044,72 | 15:52 |
| ANHYT ANADOLU HAYAT EMEK. | 112,70 | 3,02 | 141.589.564,10 | 15:55 |
| ANSGR ANADOLU SIGORTA | 26,48 | 1,92 | 205.284.588,24 | 15:55 |
| ARASE DOGU ARAS ENERJI | 100,30 | 6,42 | 97.684.566,35 | 15:53 |
| ARCLK ARCELIK | 112,60 | 5,33 | 200.510.991,70 | 15:55 |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 40,50 | 4,33 | 117.224.396,64 | 15:54 |
| ARENA ARENA BILGISAYAR | 25,08 | 2,45 | 20.540.884,88 | 15:55 |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 27,36 | 3,25 | 141.629.693,86 | 15:55 |
| ARMGD ARMADA GIDA | 137,20 | 5,54 | 250.133.954,80 | 15:55 |
| ARSAN ARSAN HOLDING | 3,66 | 2,81 | 58.037.728,32 | 15:55 |
| ARTMS ARTEMIS HALI | 43,14 | 1,08 | 71.733.651,94 | 15:54 |
| ARZUM ARZUM EV ALETLERI | 3,21 | 1,26 | 75.622.569,02 | 15:55 |
| ASELS ASELSAN | 363,00 | 6,14 | 15.326.171.941,00 | 15:55 |
| ASGYO ASCE GMYO | 10,73 | 3,27 | 25.676.227,61 | 15:55 |
| ASTOR ASTOR ENERJI | 210,60 | 2,88 | 4.145.903.016,70 | 15:55 |
| ASUZU ANADOLU ISUZU | 64,15 | 4,56 | 25.930.280,65 | 15:55 |
| ATAGY ATA GMYO | 12,38 | 2,31 | 3.231.805,72 | 15:54 |
| ATAKP ATAKEY PATATES | 52,95 | 3,32 | 16.117.743,20 | 15:54 |
| ATATP ATP YAZILIM | 142,40 | 6,03 | 174.214.376,30 | 15:55 |
| ATATR ATA TURIZM | 14,11 | -1,81 | 2.341.108.368,41 | 15:55 |
| ATEKS AKIN TEKSTIL | 97,25 | -0,36 | 1.495.695,15 | 13:55 |
| ATLAS ATLAS YAT. ORT. | 8,47 | 5,09 | 25.571.393,06 | 15:54 |
| ATSYH ATLANTIS YATIRIM HOLDING | 52,35 | 5,67 | 801.321,60 | 13:55 |
| AVGYO AVRASYA GMYO | 12,08 | 3,07 | 19.982.993,54 | 15:51 |
| AVHOL AVRUPA YATIRIM HOLDING | 36,70 | 3,15 | 15.079.270,04 | 15:54 |
| AVOD A.V.O.D GIDA VE TARIM | 4,44 | 2,30 | 28.845.642,19 | 15:55 |
| AVPGY AVRUPAKENT GMYO | 52,50 | 5,55 | 64.689.756,95 | 15:55 |
| AVTUR AVRASYA PETROL VE TUR. | 19,76 | -1,89 | 11.963.258,41 | 15:54 |
| AYCES ALTINYUNUS CESME | 948,00 | -0,05 | 225.798.050,00 | 15:55 |
| AYDEM AYDEM ENERJI | 31,94 | 1,78 | 257.894.705,34 | 15:55 |
| AYEN AYEN ENERJI | 36,90 | 0,16 | 275.493.084,68 | 15:55 |
| AYES AYES CELIK HASIR VE CIT | 31,02 | 1,77 | 2.120.512,18 | 13:55 |
| AYGAZ AYGAZ | 262,00 | 0,67 | 615.627.781,05 | 15:55 |
| AZTEK AZTEK TEKNOLOJI | 3,95 | 3,67 | 21.243.776,72 | 15:53 |
| BAGFS BAGFAS | 34,28 | 0,18 | 83.465.588,86 | 15:54 |
| BAHKM BAHADIR KIMYA | 140,10 | 0,79 | 53.607.310,80 | 15:55 |
| BAKAB BAK AMBALAJ | 43,56 | 3,42 | 9.909.309,38 | 15:49 |
| BALAT BALATACILAR BALATACILIK | 93,70 | 4,46 | 2.468.113,20 | 13:55 |
| BALSU BALSU GIDA | 15,03 | 2,87 | 82.910.563,07 | 15:55 |
| BANVT BANVIT | 157,60 | 2,34 | 27.828.338,90 | 15:51 |
| BARMA BAREM AMBALAJ | 51,30 | 2,68 | 52.642.015,40 | 15:55 |
| BASCM BASTAS BASKENT CIMENTO | 14,00 | 3,63 | 1.531.117,85 | 13:55 |
| BASGZ BASKENT DOGALGAZ GMYO | 51,95 | 0,78 | 29.146.878,60 | 15:55 |
| BAYRK BAYRAK TABAN SANAYI | 4,62 | 2,44 | 18.911.383,86 | 15:53 |
| BEGYO BATI EGE GMYO | 4,42 | 2,79 | 35.551.953,54 | 15:55 |
| BERA BERA HOLDING | 17,19 | 3,68 | 168.010.789,13 | 15:54 |
| BESLR BESLER GIDA | 13,65 | 3,57 | 42.130.076,55 | 15:54 |
| BESTE BEST BRANDS ENERJI | 23,68 | 1,98 | 220.174.408,00 | 15:55 |
| BEYAZ BEYAZ FILO | 29,50 | 4,39 | 21.203.548,84 | 15:55 |
| BFREN BOSCH FREN SISTEMLERI | 140,10 | 3,24 | 27.815.756,00 | 15:55 |
| BIENY BIEN YAPI URUNLERI | 24,08 | 3,17 | 44.750.827,94 | 15:55 |
| BIGCH BUYUK SEFLER BIGCHEFS | 6,92 | 4,85 | 35.879.840,25 | 15:54 |
| BIGEN BIRLESIM GRUP ENERJI | 9,22 | 2,90 | 44.684.053,84 | 15:53 |
| BIGTK BIG MEDYA TEKNOLOJI | 217,40 | 2,07 | 68.641.845,70 | 15:55 |
| BIMAS BIM MAGAZALAR | 732,00 | 6,78 | 4.486.218.069,50 | 15:55 |
| BINBN BIN ULASIM TEKNOLOJILERI | 162,20 | 1,00 | 46.726.151,10 | 15:55 |
| BINHO 1000 YATIRIMLAR HOL. | 9,00 | 4,17 | 161.983.683,21 | 15:55 |
| BIOEN BIOTREND CEVRE VE ENERJI | 16,85 | 2,18 | 42.291.492,77 | 15:54 |
| BIZIM BIZIM MAGAZALARI | 26,72 | 4,38 | 13.939.929,82 | 15:54 |
| BJKAS BESIKTAS FUTBOL YAT. | 1,51 | 4,14 | 40.039.957,44 | 15:55 |
| BLCYT BILICI YATIRIM | 51,70 | -9,93 | 547.259.365,95 | 15:54 |
| BLUME BLUME METAL KIMYA | 43,40 | 2,75 | 104.166.776,04 | 15:54 |
| BMSCH BMS CELIK HASIR | 16,39 | 1,24 | 28.695.115,20 | 15:54 |
| BMSTL BMS BIRLESIK METAL | 88,80 | 5,65 | 212.190.532,70 | 15:55 |
| BNTAS BANTAS AMBALAJ | 6,49 | 3,02 | 25.168.780,70 | 15:55 |
| BOBET BOGAZICI BETON SANAYI | 19,39 | 2,48 | 40.294.652,89 | 15:54 |
| BORLS BORLEASE OTOMOTIV | 3,29 | 9,67 | 369.407.800,49 | 15:55 |
| BORSK BOR SEKER | 7,28 | 7,06 | 114.879.992,52 | 15:55 |
| BOSSA BOSSA | 6,45 | 3,04 | 8.305.769,64 | 15:55 |
| BRISA BRISA | 85,00 | 3,85 | 15.000.058,35 | 15:53 |
| BRKO BIRKO MENSUCAT | 12,00 | 4,35 | 5.458.116,60 | 13:55 |
| BRKSN BERKOSAN YALITIM | 8,90 | 2,42 | 5.724.791,21 | 15:52 |
| BRKVY BIRIKIM VARLIK YONETIM | 90,85 | 4,55 | 90.785.309,25 | 15:54 |
| BRLSM BIRLESIM MUHENDISLIK | 14,89 | 3,76 | 32.357.044,33 | 15:55 |
| BRMEN BIRLIK MENSUCAT | 8,96 | 9,94 | 2.402.733,79 | 13:55 |
| BRSAN BORUSAN BORU SANAYI | 525,50 | 2,44 | 951.579.824,00 | 15:55 |
| BRYAT BORUSAN YAT. PAZ. | 2.147,00 | 5,30 | 188.714.533,00 | 15:55 |
| BSOKE BATISOKE CIMENTO | 35,34 | 4,12 | 175.643.869,26 | 15:55 |
| BTCIM BATI CIMENTO | 6,52 | 3,49 | 378.360.557,98 | 15:54 |
| BUCIM BURSA CIMENTO | 6,11 | 3,56 | 60.778.709,10 | 15:54 |
| BULGS BULLS GSYO | 44,56 | 4,11 | 176.140.677,36 | 15:55 |
| BURCE BURCELIK | 42,24 | 6,56 | 300.397.507,56 | 15:55 |
| BURVA BURCELIK VANA | 821,50 | 3,46 | 41.563.298,00 | 15:55 |
| BVSAN BULBULOGLU VINC | 110,80 | 3,84 | 50.552.209,80 | 15:55 |
| BYDNR BAYDONER RESTORANLARI | 40,22 | 0,55 | 14.807.187,92 | 15:53 |
| CANTE CAN2 TERMIK | 1,66 | 3,11 | 737.416.194,50 | 15:55 |
| CASA CASA EMTIA PETROL | 91,00 | 0,33 | 980.103,00 | 13:55 |
| CATES CATES ELEKTRIK | 45,16 | 2,50 | 112.393.514,18 | 15:55 |
| CCOLA COCA COLA ICECEK | 71,10 | 6,12 | 270.094.285,90 | 15:55 |
| CELHA CELIK HALAT | 9,38 | 4,34 | 20.057.834,78 | 15:55 |
| CEMAS CEMAS DOKUM | 5,01 | 3,30 | 47.335.584,62 | 15:55 |
| CEMTS CEMTAS | 10,63 | 4,22 | 27.796.006,80 | 15:55 |
| CEMZY CEM ZEYTIN | 67,90 | 1,04 | 131.183.798,45 | 15:54 |
| CEOEM CEO EVENT MEDYA | 22,78 | -1,98 | 105.863.061,64 | 15:55 |
| CGCAM CAGDAS CAM | 36,04 | 2,97 | 205.193.316,14 | 15:55 |
| CIMSA CIMSA | 52,50 | 7,41 | 361.697.398,75 | 15:55 |
| CLEBI CELEBI | 1.861,00 | 5,98 | 160.773.135,00 | 15:55 |
| CMBTN CIMBETON | 1.738,00 | 3,08 | 30.642.932,00 | 15:53 |
| CMENT CIMENTAS | 345,25 | 6,15 | 1.124.530,75 | 13:55 |
| CONSE CONSUS ENERJI | 3,45 | 3,92 | 28.531.044,90 | 15:54 |
| COSMO COSMOS YAT. HOLDING | 218,70 | 3,16 | 10.246.171,50 | 15:52 |
| CRDFA CREDITWEST FAKTORING | 26,32 | 1,23 | 40.973.203,32 | 15:55 |
| CRFSA CARREFOURSA | 156,70 | 7,04 | 413.158.271,60 | 15:55 |
| CUSAN CUHADAROGLU METAL | 25,64 | 3,55 | 19.458.542,86 | 15:54 |
| CVKMD CVK MADEN | 33,44 | 3,92 | 618.189.823,20 | 15:55 |
| CWENE CW ENERJI | 31,16 | 4,49 | 809.699.485,02 | 15:55 |
| DAGI DAGI GIYIM | 5,85 | 2,63 | 12.960.992,99 | 15:54 |
| DAPGM DAP GAYRIMENKUL | 12,33 | -10,00 | 2.875.594.515,27 | 15:55 |
| DARDL DARDANEL | 1,98 | 3,66 | 41.943.224,56 | 15:54 |
| DCTTR DCT TRADING DIS TICARET | 10,44 | 1,85 | 78.476.227,24 | 15:54 |
| DENGE DENGE HOLDING | 2,42 | 3,42 | 28.601.992,25 | 15:55 |
| DERHL DERLUKS YATIRIM HOLDING | 15,06 | 2,45 | 74.594.169,50 | 15:55 |
| DERIM DERIMOD | 37,20 | 5,56 | 28.620.411,36 | 15:54 |
| DESA DESA DERI | 13,50 | 1,81 | 17.559.530,00 | 15:54 |
| DESPC DESPEC BILGISAYAR | 39,36 | 4,07 | 11.810.811,70 | 15:55 |
| DEVA DEVA HOLDING | 63,35 | 2,34 | 23.749.798,60 | 15:55 |
| DGATE DATAGATE BILGISAYAR | 70,70 | 1,95 | 8.292.249,35 | 15:55 |
| DGGYO DOGUS GMYO | 28,40 | 1,79 | 1.686.975,02 | 15:54 |
| DGNMO DOGANLAR MOBILYA | 4,58 | 9,83 | 63.221.486,92 | 15:45 |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 27,68 | 3,28 | 1.053.118,54 | 13:55 |
| DITAS DITAS DOGAN | 32,34 | 4,12 | 102.381.692,60 | 15:55 |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,20 | 0,81 | 107.886.827,66 | 15:55 |
| DMRGD DMR UNLU MAMULLER | 4,80 | 1,69 | 201.275.777,29 | 15:55 |
| DMSAS DEMISAS DOKUM | 8,96 | 2,99 | 17.334.013,50 | 15:53 |
| DNISI DINAMIK ISI MAKINA YALITIM | 20,06 | 3,56 | 13.306.672,78 | 15:54 |
| DOAS DOGUS OTOMOTIV | 197,90 | 3,94 | 402.272.414,30 | 15:55 |
| DOCO DO-CO | 9.532,50 | 9,98 | 52.119.872,50 | 15:53 |
| DOFER DOFER YAPI MALZEMELERI | 33,96 | 2,60 | 24.279.187,26 | 15:54 |
| DOFRB DOF ROBOTIK | 108,90 | 9,17 | 744.804.114,00 | 15:55 |
| DOGUB DOGUSAN | 94,20 | 9,98 | 57.985.709,45 | 15:54 |
| DOHOL DOGAN HOLDING | 20,82 | 6,50 | 382.886.401,76 | 15:55 |
| DOKTA DOKTAS DOKUMCULUK | 23,76 | 1,71 | 16.992.646,58 | 15:55 |
| DSTKF DESTEK FINANS FAKTORING | 1.999,00 | 1,94 | 895.450.302,00 | 15:54 |
| DUNYH DUNYA HOLDING | 107,20 | 1,23 | 48.165.068,50 | 15:52 |
| DURDO DURAN DOGAN BASIM | 3,77 | 1,34 | 12.535.377,19 | 15:54 |
| DURKN DURUKAN SEKERLEME | 19,87 | 0,20 | 69.444.833,93 | 15:55 |
| DYOBY DYO BOYA | 13,18 | 2,73 | 21.689.038,02 | 15:54 |
| DZGYO DENIZ GMYO | 7,76 | 5,29 | 24.323.904,50 | 15:55 |
| EBEBK EBEBEK MAGAZACILIK | 63,95 | 6,41 | 76.169.194,40 | 15:55 |
| ECILC ECZACIBASI ILAC | 111,00 | 4,91 | 542.409.538,70 | 15:55 |
| ECOGR ECOGREEN ENERJI | 36,02 | 2,45 | 293.204.003,44 | 15:55 |
| ECZYT ECZACIBASI YATIRIM | 353,75 | 8,85 | 165.454.128,75 | 15:55 |
| EDATA E-DATA TEKNOLOJI | 17,79 | 0,34 | 48.534.196,78 | 15:55 |
| EDIP EDIP GAYRIMENKUL | 35,90 | 4,91 | 25.277.907,28 | 15:54 |
| EFOR EFOR YATIRIM | 6,68 | 2,77 | 763.782.369,51 | 15:55 |
| EGEEN EGE ENDUSTRI | 5.640,00 | 4,20 | 55.660.682,50 | 15:55 |
| EGEGY EGEYAPI AVRUPA GMYO | 31,44 | 4,45 | 301.696.942,32 | 15:55 |
| EGEPO NASMED EGEPOL | 14,71 | 4,33 | 32.444.633,49 | 15:54 |
| EGGUB EGE GUBRE | 120,70 | 3,78 | 103.570.786,00 | 15:55 |
| EGPRO EGE PROFIL | 29,72 | 4,65 | 25.952.880,28 | 15:54 |
| EGSER EGE SERAMIK | 2,83 | 3,28 | 11.183.244,71 | 15:53 |
| EKGYO EMLAK KONUT GMYO | 20,68 | 7,32 | 2.425.469.026,04 | 15:55 |
| EKIZ EKIZ KIMYA | 93,15 | 1,80 | 607.567,45 | 13:55 |
| EKOS EKOS TEKNOLOJI | 5,57 | 3,72 | 55.940.759,58 | 15:55 |
| EKSUN EKSUN GIDA | 5,45 | 2,83 | 17.903.807,92 | 15:54 |
| ELITE ELITE NATUREL ORGANIK GIDA | 30,18 | 2,10 | 63.054.259,94 | 15:55 |
| EMKEL EMEK ELEKTRIK | 20,06 | 0,75 | 120.686.385,42 | 15:55 |
| EMNIS EMINIS AMBALAJ | 147,00 | 0,20 | 948.696,60 | 13:55 |
| EMPAE EMPA ELEKTRONIK | 41,44 | 1,37 | 363.897.650,62 | 15:55 |
| ENDAE ENDA ENERJI HOLDING | 15,66 | -0,63 | 105.687.825,63 | 15:55 |
| ENERY ENERYA ENERJI | 8,69 | 1,40 | 197.669.387,08 | 15:55 |
| ENJSA ENERJISA ENERJI | 121,60 | 2,62 | 590.064.938,50 | 15:55 |
| ENKAI ENKA INSAAT | 95,60 | 4,94 | 1.179.621.569,05 | 15:55 |
| ENPRA ENPARA BANK | 153,90 | -10,00 | 22.651.463,70 | 13:55 |
| ENSRI ENSARI SINAI YATIRIMLAR | 33,60 | 5,33 | 153.338.900,44 | 15:55 |
| ENTRA IC ENTERRA YEN. ENERJI | 11,51 | 0,52 | 120.489.539,20 | 15:55 |
| EPLAS EGEPLAST | 6,34 | 3,43 | 253.516.623,98 | 15:55 |
| ERBOS ERBOSAN | 202,10 | 3,38 | 8.820.744,90 | 15:54 |
| ERCB ERCIYAS CELIK BORU | 56,55 | 3,86 | 56.858.591,35 | 15:55 |
| EREGL EREGLI DEMIR CELIK | 29,96 | 3,88 | 4.552.422.391,32 | 15:55 |
| ERSU ERSU GIDA | 25,32 | 0,48 | 26.531.235,84 | 15:55 |
| ESCAR ESCAR FILO | 44,60 | 1,41 | 236.393.205,28 | 15:54 |
| ESCOM ESCORT TEKNOLOJI | 4,45 | 4,46 | 156.731.813,57 | 15:55 |
| ESEN ESENBOGA ELEKTRIK | 3,88 | 2,65 | 103.304.415,66 | 15:55 |
| ETILR ETILER GIDA | 4,00 | 1,78 | 18.207.216,83 | 15:54 |
| ETYAT EURO TREND YAT. ORT. | 21,70 | 1,69 | 1.743.912,90 | 15:55 |
| EUHOL EURO YATIRIM HOLDING | 13,46 | 3,54 | 7.448.915,66 | 13:55 |
| EUKYO EURO KAPITAL YAT. ORT. | 22,50 | -2,09 | 4.832.219,44 | 15:53 |
| EUPWR EUROPOWER ENERJI | 42,72 | 6,32 | 535.002.024,84 | 15:55 |
| EUREN EUROPEN ENDUSTRI | 5,00 | 0,40 | 1.492.905.610,07 | 15:55 |
| EUYO EURO YAT. ORT. | 19,67 | 0,98 | 6.099.614,21 | 15:55 |
| EYGYO EYG GMYO | 2,82 | 4,83 | 31.076.931,39 | 15:55 |
| FADE FADE GIDA | 14,99 | 1,42 | 35.326.651,15 | 15:55 |
| FENER FENERBAHCE FUTBOL | 2,86 | 5,15 | 203.658.665,46 | 15:55 |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 11,26 | 4,26 | 12.389.982,53 | 15:54 |
| FMIZP F-M IZMIT PISTON | 280,00 | 3,70 | 17.076.150,00 | 15:53 |
| FONET FONET BILGI TEKNOLOJILERI | 4,67 | 1,52 | 129.378.337,70 | 15:54 |
| FORMT FORMET METAL VE CAM | 2,75 | 1,85 | 146.103.492,11 | 15:53 |
| FORTE FORTE BILGI ILETISIM | 97,15 | 1,62 | 199.392.703,65 | 15:55 |
| FRIGO FRIGO PAK GIDA | 9,76 | 2,31 | 70.255.589,89 | 15:54 |
| FRMPL FORMUL PLASTIK VE METAL | 34,28 | 3,38 | 146.898.411,90 | 15:55 |
| FROTO FORD OTOSAN | 102,00 | 5,48 | 1.768.907.356,90 | 15:55 |
| FZLGY FUZUL GMYO | 16,32 | 4,41 | 430.691.084,01 | 15:55 |
| GARAN GARANTI BANKASI | 139,10 | 9,44 | 4.602.700.354,40 | 15:55 |
| GARFA GARANTI FAKTORING | 28,00 | 4,87 | 38.760.894,10 | 15:54 |
| GATEG GATE GROUP TEKNOLOJI | 292,00 | 0,00 | 2.744.800,00 | 13:55 |
| GEDIK GEDIK Y. MEN. DEG. | 5,52 | 6,36 | 33.051.295,22 | 15:54 |
| GEDZA GEDIZ AMBALAJ | 29,46 | 5,74 | 28.119.464,48 | 15:55 |
| GENIL GEN ILAC | 10,61 | 2,02 | 154.946.333,31 | 15:55 |
| GENKM GENTAS KIMYA | 13,87 | 2,06 | 403.165.138,79 | 15:55 |
| GENTS GENTAS | 8,32 | 2,84 | 41.775.149,74 | 15:55 |
| GEREL GERSAN ELEKTRIK | 35,48 | 4,85 | 647.645.028,96 | 15:55 |
| GESAN GIRISIM ELEKTRIK SANAYI | 49,74 | 6,74 | 312.406.713,32 | 15:55 |
| GIPTA GIPTA OFIS KIRTASIYE | 66,55 | 3,82 | 112.228.258,20 | 15:54 |
| GLBMD GLOBAL MEN. DEG. | 12,19 | -1,53 | 4.535.299,69 | 15:55 |
| GLCVY GELECEK VARLIK YONETIMI | 64,30 | 1,34 | 72.811.051,15 | 15:55 |
| GLRMK GULERMAK AGIR SANAYI | 221,20 | 10,00 | 1.604.000.520,40 | 15:54 |
| GLRYH GULER YAT. HOLDING | 4,34 | 6,37 | 44.599.527,27 | 15:53 |
| GLYHO GLOBAL YAT. HOLDING | 15,24 | 8,86 | 164.466.481,75 | 15:55 |
| GMTAS GIMAT MAGAZACILIK | 28,90 | 2,77 | 70.754.466,78 | 15:51 |
| GOKNR GOKNUR GIDA | 22,32 | 2,86 | 116.975.485,76 | 15:55 |
| GOLTS GOLTAS CIMENTO | 376,75 | 3,22 | 35.211.741,50 | 15:53 |
| GOODY GOOD-YEAR | 15,86 | 1,02 | 233.359.340,46 | 15:55 |
| GOZDE GOZDE GIRISIM | 19,88 | 5,19 | 33.721.490,48 | 15:53 |
| GRNYO GARANTI YAT. ORT. | 14,40 | 1,48 | 4.921.699,70 | 15:53 |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 320,25 | 3,47 | 194.579.642,25 | 15:54 |
| GRTHO GRAINTURK HOLDING | 239,40 | 2,97 | 88.449.790,80 | 15:54 |
| GSDDE GSD DENIZCILIK | 9,83 | 2,93 | 33.491.581,56 | 15:55 |
| GSDHO GSD HOLDING | 4,88 | 3,17 | 23.931.492,04 | 15:53 |
| GSRAY GALATASARAY SPORTIF | 1,11 | 4,72 | 224.441.412,06 | 15:54 |
| GUBRF GUBRE FABRIK. | 492,50 | 3,90 | 962.384.800,50 | 15:55 |
| GUNDG GUNDOGDU GIDA | 919,50 | 9,99 | 447.290.785,50 | 15:54 |
| GWIND GALATA WIND ENERJI | 28,58 | 0,21 | 253.425.028,88 | 15:55 |
| GZNMI GEZINOMI SEYAHAT | 62,75 | 2,95 | 112.688.220,50 | 15:55 |
| HALKB T. HALK BANKASI | 38,26 | 7,71 | 2.375.201.672,72 | 15:55 |
| HATEK HATAY TEKSTIL | 15,13 | 4,42 | 16.927.180,76 | 15:51 |
| HATSN HATSAN GEMI | 40,32 | 7,75 | 175.526.899,70 | 15:55 |
| HDFGS HEDEF GIRISIM | 3,49 | 9,75 | 132.410.872,21 | 15:55 |
| HEDEF HEDEF HOLDING | 144,50 | 1,40 | 301.207.482,00 | 15:55 |
| HEKTS HEKTAS | 3,00 | 4,17 | 233.572.995,28 | 15:55 |
| HKTM HIDROPAR HAREKET KONTROL | 12,37 | 4,65 | 32.580.905,26 | 15:55 |
| HLGYO HALK GMYO | 5,52 | 4,15 | 491.020.242,94 | 15:55 |
| HOROZ HOROZ LOJISTIK | 57,45 | 3,89 | 29.533.251,05 | 15:55 |
| HRKET HAREKET PROJE TASIMACILIGI | 63,50 | 5,39 | 63.498.060,35 | 15:54 |
| HTTBT HITIT BILGISAYAR | 39,18 | 6,93 | 61.906.926,38 | 15:55 |
| HUBVC HUB GIRISIM | 3,50 | 2,64 | 7.538.760,84 | 15:49 |
| HUNER HUN YENILENEBILIR ENERJI | 3,12 | 2,97 | 36.464.204,76 | 15:53 |
| HURGZ HURRIYET GZT. | 5,78 | 2,85 | 17.348.190,25 | 15:55 |
| ICBCT ICBC TURKEY BANK | 14,73 | 2,29 | 62.736.306,93 | 15:53 |
| ICUGS ICU GIRISIM | 3,46 | 9,84 | 104.945.867,93 | 15:55 |
| IDGYO IDEALIST GMYO | 3,90 | -4,88 | 11.397.440,83 | 15:55 |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 96,60 | 0,00 | 859.113.319,20 | 15:55 |
| IHAAS IHLAS HABER AJANSI | 69,70 | 2,58 | 399.244.880,95 | 15:55 |
| IHEVA IHLAS EV ALETLERI | 2,15 | 2,87 | 7.243.570,04 | 15:55 |
| IHGZT IHLAS GAZETECILIK | 1,44 | 5,11 | 20.669.973,00 | 15:50 |
| IHLAS IHLAS HOLDING | 2,06 | 4,57 | 43.103.934,10 | 15:55 |
| IHLGM IHLAS GAYRIMENKUL | 2,03 | 3,57 | 21.133.756,59 | 15:55 |
| IHYAY IHLAS YAYIN HOLDING | 1,71 | 2,40 | 9.666.611,60 | 15:55 |
| IMASM IMAS MAKINA | 3,75 | 3,88 | 75.328.735,72 | 15:55 |
| INDES INDEKS BILGISAYAR | 9,31 | 4,26 | 92.763.151,82 | 15:53 |
| INFO INFO YATIRIM | 3,39 | 8,31 | 249.007.209,26 | 15:55 |
| INGRM INGRAM BILISIM | 394,25 | 3,34 | 9.060.531,75 | 15:55 |
| INTEK INNOSA TEKNOLOJI | 240,80 | 2,47 | 1.395.457,60 | 13:55 |
| INTEM INTEMA | 278,25 | 4,70 | 33.448.370,50 | 15:55 |
| INVEO INVEO YATIRIM HOLDING | 7,45 | 5,37 | 56.188.052,34 | 15:55 |
| INVES INVESTCO HOLDING | 519,50 | 1,37 | 36.554.782,50 | 15:52 |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 |
| ISBIR ISBIR HOLDING | 74,00 | 2,35 | 1.213.547,50 | 13:55 |
| ISBTR IS BANKASI (B) | 408.527,50 | 2,13 | 2.451.137,50 | 13:55 |
| ISCTR IS BANKASI (C) | 14,23 | 8,63 | 9.471.018.400,00 | 15:55 |
| ISDMR ISKENDERUN DEMIR CELIK | 43,04 | 2,97 | 126.033.925,02 | 15:55 |
| ISFIN IS FIN.KIR. | 20,04 | 3,03 | 73.150.753,82 | 15:54 |
| ISGSY IS GIRISIM | 127,70 | 3,40 | 232.048.778,90 | 15:55 |
| ISGYO IS GMYO | 20,30 | 3,78 | 22.894.198,61 | 15:54 |
| ISKPL ISIK PLASTIK | 16,58 | 0,18 | 422.580.965,58 | 15:55 |
| ISKUR IS BANKASI (KUR.) | 2.676.300,00 | 10,00 | 2.676.300,00 | 12:55 |
| ISMEN IS Y. MEN. DEG. | 41,74 | 5,03 | 486.616.102,48 | 15:55 |
| ISSEN ISBIR SENTETIK DOKUMA | 7,79 | 3,32 | 5.745.207,32 | 15:51 |
| ISYAT IS YAT. ORT. | 8,33 | 3,74 | 16.082.587,94 | 15:55 |
| IZENR IZDEMIR ENERJI | 9,31 | 2,08 | 456.943.391,49 | 15:55 |
| IZFAS IZMIR FIRCA | 51,05 | 2,10 | 107.774.387,95 | 15:54 |
| IZINV IZ YATIRIM HOLDING | 67,10 | 1,74 | 19.921.848,25 | 15:54 |
| IZMDC IZMIR DEMIR CELIK | 6,65 | 3,91 | 31.852.513,85 | 15:54 |
| JANTS JANTSA JANT SANAYI | 17,32 | 3,10 | 30.915.713,82 | 15:54 |
| KAPLM KAPLAMIN | 532,00 | 4,21 | 77.324.325,50 | 15:55 |
| KAREL KAREL ELEKTRONIK | 8,96 | 4,19 | 54.694.305,46 | 15:55 |
| KARSN KARSAN OTOMOTIV | 9,80 | 4,37 | 131.989.501,22 | 15:55 |
| KARTN KARTONSAN | 68,00 | 2,26 | 26.889.959,65 | 15:54 |
| KATMR KATMERCILER EKIPMAN | 2,74 | 3,40 | 185.596.131,87 | 15:54 |
| KAYSE KAYSERI SEKER FABRIKASI | 4,53 | 3,66 | 33.045.420,33 | 15:55 |
| KBORU KUZEY BORU | 22,94 | 8,62 | 632.742.472,30 | 15:55 |
| KCAER KOCAER CELIK | 11,43 | 4,10 | 169.907.282,91 | 15:55 |
| KCHOL KOC HOLDING | 202,20 | 6,37 | 5.618.043.764,50 | 15:55 |
| KENT KENT GIDA | 419,00 | 2,20 | 1.598.139,25 | 13:55 |
| KERVN KERVANSARAY YAT. HOLDING | 4,19 | 0,24 | 2.879.475,16 | 13:55 |
| KFEIN KAFEIN YAZILIM | 8,45 | 4,06 | 20.338.826,91 | 15:55 |
| KGYO KORAY GMYO | 8,53 | -7,48 | 191.853.533,89 | 15:55 |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 17,82 | 0,22 | 41.124.336,95 | 15:55 |
| KLGYO KILER GMYO | 5,30 | 4,33 | 60.251.832,59 | 15:55 |
| KLKIM KALEKIM KIMYEVI MADDELER | 37,86 | 4,01 | 151.206.830,58 | 15:55 |
| KLMSN KLIMASAN KLIMA | 30,66 | 3,79 | 35.965.841,08 | 15:54 |
| KLNMA T. KALKINMA BANK. | 10,05 | 5,13 | 1.483.510,65 | 13:55 |
| KLRHO KILER HOLDING | 107,90 | 4,45 | 477.451.692,50 | 15:55 |
| KLSER KALESERAMIK | 26,12 | 2,92 | 22.159.675,76 | 15:55 |
| KLSYN KOLEKSIYON MOBILYA | 9,99 | 1,01 | 46.736.667,92 | 15:52 |
| KLYPV KALYON GUNES TEKNOLOJILERI | 61,30 | 2,25 | 74.110.475,50 | 15:55 |
| KMPUR KIMTEKS POLIURETAN | 17,27 | 10,00 | 68.579.608,92 | 15:55 |
| KNFRT KONFRUT TARIM | 11,08 | 3,55 | 22.053.517,69 | 15:55 |
| KOCMT KOC METALURJI | 2,53 | 3,27 | 45.513.042,98 | 15:55 |
| KONKA KONYA KAGIT | 16,25 | 2,72 | 71.438.568,40 | 15:55 |
| KONTR KONTROLMATIK TEKNOLOJI | 7,99 | 2,70 | 300.808.256,90 | 15:55 |
| KONYA KONYA CIMENTO | 3.902,50 | 3,45 | 34.481.202,50 | 15:54 |
| KOPOL KOZA POLYESTER | 5,54 | 2,40 | 85.878.914,08 | 15:55 |
| KORDS KORDSA TEKNIK TEKSTIL | 57,60 | 2,49 | 41.460.021,95 | 15:53 |
| KOTON KOTON MAGAZACILIK | 15,09 | 2,58 | 42.977.658,15 | 15:55 |
| KRDMA KARDEMIR (A) | 30,64 | 1,79 | 355.288.323,96 | 15:55 |
| KRDMB KARDEMIR (B) | 68,75 | 0,73 | 601.750.311,90 | 15:55 |
| KRDMD KARDEMIR (D) | 34,30 | 2,57 | 1.412.356.057,04 | 15:55 |
| KRGYO KORFEZ GMYO | 2,76 | 3,76 | 16.763.075,02 | 15:55 |
| KRONT KRON TEKNOLOJI | 20,42 | 2,10 | 26.297.113,64 | 15:55 |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 8,78 | 5,40 | 19.914.790,76 | 15:53 |
| KRSTL KRISTAL KOLA | 9,21 | 5,38 | 68.010.557,21 | 15:55 |
| KRTEK KARSU TEKSTIL | 24,24 | 2,36 | 5.095.589,04 | 15:54 |
| KRVGD KERVAN GIDA | 2,83 | 4,04 | 25.870.071,01 | 15:54 |
| KSTUR KUSTUR KUSADASI TURIZM | 3.030,00 | 6,22 | 2.404.202,50 | 13:55 |
| KTLEV KATILIMEVIM TAS. FIN. | 81,55 | 0,43 | 2.031.381.261,70 | 15:55 |
| KTSKR KUTAHYA SEKER FABRIKASI | 85,85 | 5,73 | 251.311.117,30 | 15:55 |
| KUTPO KUTAHYA PORSELEN | 93,00 | 6,29 | 35.653.707,05 | 15:55 |
| KUVVA KUVVA GIDA | 122,70 | -0,24 | 8.197.506,70 | 15:54 |
| KUYAS KUYAS YATIRIM | 86,20 | 4,36 | 502.582.560,35 | 15:54 |
| KZBGY KIZILBUK GYO | 3,32 | 3,11 | 117.007.779,26 | 15:54 |
| KZGYO KUZUGRUP GMYO | 23,42 | 2,36 | 39.404.637,14 | 15:54 |
| LIDER LDR TURIZM | 131,50 | 5,62 | 124.104.713,70 | 15:54 |
| LIDFA LIDER FAKTORING | 3,75 | 1,35 | 37.943.248,38 | 15:55 |
| LILAK LILA KAGIT | 38,94 | 4,17 | 238.973.125,16 | 15:55 |
| LINK LINK BILGISAYAR | 5,23 | 4,60 | 266.160.718,02 | 15:55 |
| LKMNH LOKMAN HEKIM SAGLIK | 15,30 | 2,55 | 17.807.988,13 | 15:54 |
| LMKDC LIMAK DOGU ANADOLU | 30,80 | 4,12 | 135.643.950,04 | 15:55 |
| LOGO LOGO YAZILIM | 137,20 | 3,94 | 91.307.386,70 | 15:55 |
| LRSHO LORAS HOLDING | 3,75 | 6,23 | 125.058.508,45 | 15:55 |
| LUKSK LUKS KADIFE | 97,95 | 3,43 | 9.250.633,10 | 15:55 |
| LXGYO LUXERA GMYO | 18,25 | -0,82 | 871.796.075,43 | 15:55 |
| LYDHO LYDIA HOLDING | 187,10 | 1,68 | 82.049.413,70 | 15:55 |
| LYDYE LYDIA YESIL ENERJI | 16.225,00 | 1,41 | 24.150.020,00 | 15:51 |
| MAALT MARMARIS ALTINYUNUS | 1.266,00 | 9,99 | 158.851.682,00 | 15:52 |
| MACKO MACKOLIK INTERNET HIZMETLERI | 37,46 | 1,74 | 97.874.365,56 | 15:54 |
| MAGEN MARGUN ENERJI | 58,60 | 2,45 | 548.488.520,55 | 15:55 |
| MAKIM MAKIM MAKINE | 16,85 | 2,62 | 24.504.377,31 | 15:54 |
| MAKTK MAKINA TAKIM | 12,98 | 3,67 | 38.979.152,44 | 15:55 |
| MANAS MANAS ENERJI YONETIMI | 23,28 | 3,47 | 245.090.457,86 | 15:55 |
| MARBL TUREKS TURUNC MADENCILIK | 12,73 | 4,43 | 16.127.684,34 | 15:54 |
| MARKA MARKA YATIRIM HOLDING | 60,50 | 10,00 | 47.938.156,20 | 15:51 |
| MARMR MARMARA HOLDING | 3,01 | 2,38 | 602.373.302,03 | 15:55 |
| MARTI MARTI OTEL | 2,06 | 1,98 | 402.232.176,66 | 15:55 |
| MAVI MAVI GIYIM | 42,88 | 4,53 | 352.577.157,58 | 15:55 |
| MCARD METROPAL KURUMSAL HIZMETLER | 181,60 | 7,84 | 1.386.214.253,30 | 15:55 |
| MEDTR MEDITERA TIBBI MALZEME | 28,80 | 2,27 | 16.910.106,04 | 15:53 |
| MEGAP MEGA POLIETILEN | 2,53 | 4,55 | 2.138.483,68 | 13:55 |
| MEGMT MEGA METAL | 78,80 | 1,22 | 660.788.180,65 | 15:54 |
| MEKAG MEKA GLOBAL MAKINE | 7,18 | 3,16 | 129.586.351,11 | 15:55 |
| MEPET METRO PETROL VE TESISLERI | 24,00 | 0,59 | 14.445.507,00 | 15:54 |
| MERCN MERCAN KIMYA | 16,65 | 2,52 | 50.098.132,19 | 15:53 |
| MERIT MERIT TURIZM | 16,44 | 3,92 | 54.179.388,01 | 15:54 |
| MERKO MERKO GIDA | 15,96 | 1,66 | 80.611.519,29 | 15:55 |
| METRO METRO HOLDING | 5,98 | 4,55 | 65.792.906,29 | 15:54 |
| MEYSU MEYSU GIDA | 16,90 | 9,95 | 1.218.826.112,40 | 15:55 |
| MGROS MIGROS TICARET | 633,50 | 5,58 | 1.532.552.526,50 | 15:55 |
| MHRGY MHR GMYO | 3,41 | 1,49 | 25.315.247,91 | 15:54 |
| MIATK MIA TEKNOLOJI | 42,38 | 3,37 | 632.422.198,90 | 15:55 |
| MMCAS MMC SAN. VE TIC. YAT. | 90,00 | 4,83 | 1.150.414,90 | 13:55 |
| MNDRS MENDERES TEKSTIL | 12,30 | 4,15 | 106.837.433,70 | 15:54 |
| MNDTR MONDI TURKEY | 5,82 | 3,01 | 11.418.521,52 | 15:51 |
| MOBTL MOBILTEL ILETISIM | 13,03 | 3,00 | 129.188.608,81 | 15:54 |
| MOGAN MOGAN ENERJI | 14,94 | -2,99 | 1.219.086.222,84 | 15:55 |
| MOPAS MOPAS MARKETCILIK | 42,42 | 0,05 | 273.425.746,80 | 15:55 |
| MPARK MLP SAGLIK | 432,75 | 5,16 | 239.055.367,25 | 15:55 |
| MRGYO MARTI GMYO | 1,55 | 1,97 | 275.238.971,34 | 15:55 |
| MRSHL MARSHALL | 1.452,00 | 2,40 | 29.368.447,00 | 15:55 |
| MSGYO MISTRAL GMYO | 8,40 | 4,87 | 30.545.489,35 | 15:54 |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 21,34 | 4,20 | 18.459.911,92 | 15:54 |
| MTRYO METRO YAT. ORT. | 9,30 | 2,65 | 1.803.403,05 | 15:53 |
| MZHLD MAZHAR ZORLU HOLDING | 6,20 | 1,64 | 2.234.960,69 | 15:52 |
| NATEN NATUREL ENERJI | 7,36 | 2,79 | 28.782.540,12 | 15:55 |
| NETAS NETAS TELEKOM. | 62,10 | 3,93 | 21.264.631,40 | 15:54 |
| NETCD NETCAD YAZILIM | 144,80 | 3,35 | 532.506.104,70 | 15:55 |
| NIBAS NIGBAS NIGDE BETON | 7,80 | -4,99 | 445.269.795,27 | 15:55 |
| NTGAZ NATURELGAZ | 12,02 | 1,18 | 121.810.490,45 | 15:55 |
| NTHOL NET HOLDING | 40,56 | 4,00 | 84.072.786,70 | 15:54 |
| NUGYO NUROL GMYO | 9,17 | 3,97 | 14.678.002,90 | 15:55 |
| NUHCM NUH CIMENTO | 248,20 | 3,16 | 46.798.862,90 | 15:54 |
| OBAMS OBA MAKARNACILIK | 8,28 | 2,60 | 278.887.841,83 | 15:55 |
| OBASE OBASE BILGISAYAR | 34,68 | 5,54 | 12.916.164,68 | 15:54 |
| ODAS ODAS ELEKTRIK | 6,41 | 6,13 | 458.859.525,67 | 15:55 |
| ODINE ODINE TEKNOLOJI | 893,00 | 1,08 | 815.357.001,00 | 15:55 |
| OFSYM OFIS YEM GIDA | 60,60 | 3,41 | 38.689.755,35 | 15:52 |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 268,75 | 0,84 | 208.108.606,75 | 15:55 |
| ONRYT ONUR TEKNOLOJI | 58,00 | 2,93 | 65.631.665,10 | 15:55 |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,35 | 2,45 | 5.304.965,70 | 15:54 |
| ORGE ORGE ENERJI ELEKTRIK | 77,10 | 3,77 | 60.478.413,60 | 15:54 |
| ORMA ORMA ORMAN MAHSULLERI | 156,00 | 6,70 | 1.278.155,10 | 13:55 |
| OSMEN OSMANLI MENKUL | 7,34 | 4,11 | 43.489.612,13 | 15:55 |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2,78 | 4,12 | 39.559.900,40 | 15:55 |
| OTKAR OTOKAR | 386,00 | 2,66 | 225.683.143,00 | 15:55 |
| OTTO OTTO HOLDING | 317,00 | 2,67 | 38.413.935,25 | 15:55 |
| OYAKC OYAK CIMENTO | 25,32 | 7,65 | 530.408.646,86 | 15:55 |
| OYAYO OYAK YAT. ORT. | 54,60 | 1,77 | 7.609.386,75 | 15:55 |
| OYLUM OYLUM SINAI YATIRIMLAR | 7,59 | 1,34 | 5.898.061,10 | 15:53 |
| OYYAT OYAK YATIRIM MENKUL | 55,75 | 4,30 | 22.274.959,90 | 15:55 |
| OZATD OZATA DENIZCILIK | 222,30 | -0,45 | 99.146.951,60 | 15:55 |
| OZGYO OZDERICI GMYO | 2,02 | 5,76 | 13.626.017,77 | 15:54 |
| OZKGY OZAK GMYO | 12,72 | 3,92 | 91.849.374,30 | 15:53 |
| OZRDN OZERDEN AMBALAJ | 33,42 | 2,83 | 7.786.790,28 | 15:54 |
| OZSUB OZSU BALIK | 24,06 | 5,80 | 37.112.789,36 | 15:55 |
| OZYSR OZYASAR TEL | 45,20 | 3,67 | 34.049.021,20 | 15:55 |
| PAGYO PANORA GMYO | 130,50 | 3,33 | 40.096.876,30 | 15:54 |
| PAHOL PASIFIK HOLDING | 1,55 | 2,65 | 412.644.658,74 | 15:55 |
| PAMEL PAMEL ELEKTRIK | 84,30 | 2,80 | 6.276.011,75 | 15:54 |
| PAPIL PAPILON SAVUNMA | 15,54 | -2,63 | 217.820.833,50 | 15:55 |
| PARSN PARSAN | 82,30 | 3,13 | 24.170.444,30 | 15:54 |
| PASEU PASIFIK EURASIA LOJISTIK | 117,90 | 2,52 | 1.619.561.563,90 | 15:55 |
| PATEK PASIFIK TEKNOLOJI | 17,96 | 3,34 | 270.741.576,70 | 15:55 |
| PCILT PC ILETISIM MEDYA | 28,64 | 3,99 | 64.933.991,92 | 15:55 |
| PEKGY PEKER GMYO | 13,88 | 2,51 | 1.503.127.660,17 | 15:55 |
| PENGD PENGUEN GIDA | 10,41 | -1,98 | 157.840.671,93 | 15:55 |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,24 | 3,20 | 24.358.556,35 | 15:54 |
| PETKM PETKIM | 20,56 | -6,20 | 3.918.351.063,18 | 15:55 |
| PETUN PINAR ET VE UN | 12,29 | 3,28 | 39.481.417,09 | 15:55 |
| PGSUS PEGASUS | 187,80 | 7,31 | 4.196.713.658,30 | 15:55 |
| PINSU PINAR SU | 11,83 | -1,09 | 132.370.391,77 | 15:55 |
| PKART PLASTIKKART | 79,90 | 3,36 | 20.648.664,55 | 15:55 |
| PKENT PETROKENT TURIZM | 157,00 | 3,63 | 40.172.049,50 | 15:55 |
| PLTUR PLATFORM TURIZM | 23,98 | 3,36 | 40.458.420,58 | 15:55 |
| PNLSN PANELSAN CATI CEPHE | 44,86 | 3,99 | 52.107.302,62 | 15:51 |
| PNSUT PINAR SUT | 13,17 | 3,70 | 93.515.630,42 | 15:52 |
| POLHO POLISAN HOLDING | 22,00 | 1,48 | 166.820.765,32 | 15:54 |
| POLTK POLITEKNIK METAL | 5.090,00 | 3,88 | 51.981.770,00 | 15:55 |
| PRDGS PARDUS GIRISIM | 7,03 | 3,69 | 55.258.517,56 | 15:53 |
| PRKAB TURK PRYSMIAN KABLO | 39,76 | 5,41 | 79.294.338,34 | 15:54 |
| PRKME PARK ELEK.MADENCILIK | 18,63 | 2,81 | 17.151.675,52 | 15:51 |
| PRZMA PRIZMA PRESS MATBAACILIK | 13,82 | 2,75 | 6.452.438,16 | 15:55 |
| PSDTC PERGAMON DIS TICARET | 125,50 | 3,12 | 4.800.129,90 | 15:54 |
| PSGYO PASIFIK GMYO | 2,45 | 4,26 | 237.754.088,71 | 15:53 |
| QNBFK QNB FINANSAL KIRALAMA | 48,38 | -3,43 | 3.470.293,30 | 13:55 |
| QNBFKR QNB FINANSAL KIR. - RHKP | 15,10 | -19,68 | 5.137.458,02 | 15:54 |
| QNBTR QNB BANK | 280,00 | -1,84 | 27.091.851,25 | 13:55 |
| QUAGR QUA GRANITE HAYAL YAPI | 3,42 | 3,95 | 357.633.318,26 | 15:55 |
| RALYH RAL YATIRIM HOLDING | 232,10 | 10,00 | 367.830.705,30 | 15:48 |
| RAYSG RAY SIGORTA | 194,40 | 3,74 | 29.367.311,80 | 15:54 |
| REEDR REEDER TEKNOLOJI | 7,51 | 2,88 | 205.770.079,86 | 15:55 |
| RGYAS RONESANS GAYRIMENKUL YAT. | 174,50 | 4,12 | 278.501.998,90 | 15:55 |
| RNPOL RAINBOW POLIKARBONAT | 2,75 | 5,77 | 20.877.114,51 | 15:55 |
| RODRG RODRIGO TEKSTIL | 19,91 | 1,17 | 2.656.459,04 | 15:52 |
| ROYAL ROYAL HALI | 0,00 | 0,00 | 0,00 | 18:10 |
| RTALB RTA LABORATUVARLARI | 3,57 | 3,18 | 71.612.987,73 | 15:55 |
| RUBNS RUBENIS TEKSTIL | 48,40 | 1,68 | 101.623.754,34 | 15:55 |
| RUZYE RUZY MADENCILIK VE ENERJI | 11,77 | 3,25 | 72.008.087,95 | 15:55 |
| RYGYO REYSAS GMYO | 32,42 | 2,59 | 48.886.769,78 | 15:55 |
| RYSAS REYSAS LOJISTIK | 21,56 | 6,21 | 404.985.891,00 | 15:55 |
| SAFKR SAFKAR EGE SOGUTMACILIK | 25,70 | 1,50 | 129.864.333,32 | 15:55 |
| SAHOL SABANCI HOLDING | 97,15 | 8,79 | 4.915.034.771,75 | 15:55 |
| SAMAT SARAY MATBAACILIK | 5,56 | 1,65 | 3.369.453,02 | 15:54 |
| SANEL SANEL MUHENDISLIK | 34,22 | 1,97 | 7.212.097,00 | 15:46 |
| SANFM SANIFOAM ENDUSTRI | 8,04 | 1,39 | 115.694.841,38 | 15:55 |
| SANKO SANKO PAZARLAMA | 20,36 | 3,77 | 12.211.590,95 | 15:54 |
| SARKY SARKUYSAN | 27,62 | 6,23 | 224.318.387,04 | 15:55 |
| SASA SASA POLYESTER | 2,50 | 2,88 | 4.560.073.587,57 | 15:55 |
| SAYAS SAY YENILENEBILIR ENERJI | 41,40 | 4,92 | 27.908.403,24 | 15:55 |
| SDTTR SDT UZAY VE SAVUNMA | 212,20 | -4,71 | 449.830.166,00 | 15:55 |
| SEGMN SEGMEN KARDESLER GIDA | 63,80 | 6,60 | 288.767.918,75 | 15:55 |
| SEGYO SEKER GMYO | 4,65 | 3,10 | 32.259.634,45 | 15:53 |
| SEKFK SEKER FIN. KIR. | 11,25 | 2,74 | 7.753.888,14 | 15:55 |
| SEKUR SEKURO PLASTIK | 7,41 | 3,78 | 14.869.653,09 | 15:55 |
| SELEC SELCUK ECZA DEPOSU | 85,80 | 6,25 | 98.588.953,50 | 15:55 |
| SELVA SELVA GIDA | 2,25 | 5,63 | 97.324.078,81 | 15:55 |
| SERNT SERANIT GRANIT SERAMIK | 9,27 | 3,34 | 76.392.417,89 | 15:55 |
| SEYKM SEYITLER KIMYA | 4,51 | 1,35 | 8.337.555,72 | 15:54 |
| SILVR SILVERLINE ENDUSTRI | 2,46 | 2,50 | 3.533.049,34 | 15:55 |
| SISE SISE CAM | 47,08 | 7,49 | 3.268.075.425,92 | 15:55 |
| SKBNK SEKERBANK | 11,82 | 5,07 | 874.199.930,33 | 15:54 |
| SKTAS SOKTAS | 3,10 | 3,33 | 30.104.068,34 | 15:54 |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 271,50 | 1,31 | 17.209.929,75 | 15:55 |
| SKYMD SEKER YATIRIM | 12,49 | 1,79 | 48.253.352,64 | 15:54 |
| SMART SMARTIKS YAZILIM | 33,08 | 6,23 | 147.137.050,34 | 15:54 |
| SMRTG SMART GUNES ENERJISI TEK. | 6,88 | 5,68 | 141.625.464,99 | 15:55 |
| SMRVA SUMER VARLIK YONETIM | 61,45 | 5,67 | 118.096.008,05 | 15:55 |
| SNGYO SINPAS GMYO | 3,65 | 5,80 | 98.159.522,65 | 15:54 |
| SNICA SANICA ISI SANAYI | 3,93 | 3,69 | 25.883.109,49 | 15:55 |
| SNPAM SONMEZ PAMUKLU | 21,22 | 2,51 | 838.520,00 | 13:55 |
| SODSN SODAS SODYUM SANAYII | 9,65 | 2,33 | 413.455,38 | 13:55 |
| SOKE SOKE DEGIRMENCILIK | 14,90 | -3,18 | 109.421.989,07 | 15:55 |
| SOKM SOK MARKETLER TICARET | 53,35 | 4,61 | 262.909.773,90 | 15:55 |
| SONME SONMEZ FILAMENT | 139,90 | 1,45 | 3.983.554,30 | 15:55 |
| SRVGY SERVET GMYO | 3,17 | 2,92 | 52.696.220,77 | 15:54 |
| SUMAS SUMAS SUNI TAHTA | 258,00 | 1,08 | 1.299.536,00 | 13:55 |
| SUNTK SUN TEKSTIL | 34,06 | 3,53 | 20.159.002,66 | 15:55 |
| SURGY SUR TATIL EVLERI GMYO | 55,20 | 3,66 | 159.041.091,00 | 15:55 |
| SUWEN SUWEN TEKSTIL | 8,97 | 2,99 | 22.903.229,33 | 15:51 |
| SVGYO SAVUR GMYO | 15,63 | -1,08 | 1.456.204.553,36 | 15:55 |
| TABGD TAB GIDA | 245,30 | 3,28 | 268.478.184,70 | 15:55 |
| TARKM TARKIM BITKI KORUMA | 387,75 | 5,30 | 75.233.180,50 | 15:55 |
| TATEN TATLIPINAR ENERJI URETIM | 13,25 | 2,40 | 302.296.695,22 | 15:55 |
| TATGD TAT GIDA | 16,85 | 5,51 | 39.884.584,64 | 15:55 |
| TAVHL TAV HAVALIMANLARI | 340,50 | 8,87 | 753.894.505,50 | 15:55 |
| TBORG T.TUBORG | 146,20 | 2,96 | 26.135.053,60 | 15:55 |
| TCELL TURKCELL | 112,10 | 6,86 | 2.636.004.227,10 | 15:55 |
| TCKRC KIRAC GALVANIZ | 93,35 | 1,91 | 160.239.578,15 | 15:55 |
| TDGYO TREND GMYO | 16,72 | 2,08 | 15.893.317,71 | 15:54 |
| TEHOL TERA YATIRIM TEK. HOL. | 21,26 | 9,87 | 2.437.106.915,12 | 15:55 |
| TEKTU TEK-ART TURIZM | 9,96 | 2,89 | 113.839.520,69 | 15:55 |
| TERA TERA YATIRIM MENKUL DEGERLER | 354,25 | 2,38 | 839.734.627,75 | 15:55 |
| TEZOL EUROPAP TEZOL KAGIT | 15,82 | 1,41 | 54.013.636,75 | 15:55 |
| TGSAS TGS DIS TICARET | 165,20 | 0,24 | 46.845.663,90 | 15:55 |
| THYAO TURK HAVA YOLLARI | 318,25 | 8,99 | 27.647.359.163,00 | 15:55 |
| TKFEN TEKFEN HOLDING | 99,30 | 4,42 | 780.986.665,70 | 15:54 |
| TKNSA TEKNOSA IC VE DIS TICARET | 22,26 | 2,58 | 82.300.242,66 | 15:55 |
| TLMAN TRABZON LIMAN | 90,20 | 4,28 | 10.296.350,15 | 15:52 |
| TMPOL TEMAPOL POLIMER PLASTIK | 540,00 | -0,64 | 62.715.294,50 | 15:55 |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 109,60 | 9,82 | 946.851.427,60 | 15:55 |
| TNZTP TAPDI TINAZTEPE | 22,60 | 3,86 | 111.925.472,22 | 15:54 |
| TOASO TOFAS OTO. FAB. | 272,00 | 7,94 | 1.195.266.664,50 | 15:55 |
| TRALT TURK ALTIN ISLETMELERI | 44,52 | 6,25 | 4.494.194.001,50 | 15:55 |
| TRCAS TURCAS HOLDING | 43,54 | 1,26 | 86.054.944,04 | 15:55 |
| TRENJ TR DOGAL ENERJI | 94,75 | 4,24 | 211.661.219,75 | 15:55 |
| TRGYO TORUNLAR GMYO | 88,90 | 0,00 | 112.671.543,50 | 15:55 |
| TRHOL TERA FINANSAL YAT. HOL. | 987,50 | 1,59 | 89.091.209,50 | 15:55 |
| TRILC TURK ILAC SERUM | 15,78 | 3,00 | 35.106.156,81 | 15:55 |
| TRMET TR ANADOLU METAL MADENCILIK | 130,80 | 5,65 | 642.093.809,30 | 15:55 |
| TSGYO TSKB GMYO | 6,63 | 3,76 | 10.893.406,59 | 15:50 |
| TSKB T.S.K.B. | 12,10 | 6,51 | 349.379.904,70 | 15:55 |
| TSPOR TRABZONSPOR SPORTIF | 0,97 | 3,19 | 281.841.311,78 | 15:55 |
| TTKOM TURK TELEKOM | 61,10 | 6,82 | 1.257.455.960,65 | 15:55 |
| TTRAK TURK TRAKTOR | 458,75 | 2,57 | 98.038.028,75 | 15:55 |
| TUCLK TUGCELIK | 4,12 | 4,30 | 51.698.546,64 | 15:54 |
| TUKAS TUKAS | 2,42 | 3,42 | 253.099.589,77 | 15:55 |
| TUPRS TUPRAS | 249,90 | -3,88 | 17.893.962.300,05 | 15:55 |
| TUREX TUREKS TURIZM TASIMACILIK | 7,84 | 4,39 | 139.314.126,82 | 15:55 |
| TURGG TURKER PROJE GAYRIMENKUL | 30,54 | 2,21 | 21.768.138,34 | 15:55 |
| TURSG TURKIYE SIGORTA | 12,98 | 4,17 | 373.404.256,84 | 15:55 |
| UCAYM UCAY MUHENDISLIK | 27,70 | 2,67 | 201.602.440,08 | 15:55 |
| UFUK UFUK YATIRIM | 1.598,00 | 2,44 | 54.755.699,00 | 15:53 |
| ULAS ULASLAR TURIZM YAT. | 32,56 | 3,69 | 28.700.558,80 | 15:54 |
| ULKER ULKER BISKUVI | 117,30 | 2,09 | 1.135.088.637,20 | 15:55 |
| ULUFA ULUSAL FAKTORING | 4,49 | 2,51 | 33.871.428,91 | 15:55 |
| ULUSE ULUSOY ELEKTRIK | 165,50 | 4,22 | 11.415.287,00 | 15:55 |
| ULUUN ULUSOY UN SANAYI | 7,81 | -0,64 | 82.411.546,08 | 15:55 |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 |
| UNLU UNLU YATIRIM HOLDING | 13,47 | 5,65 | 30.122.977,17 | 15:52 |
| USAK USAK SERAMIK | 1,72 | 5,52 | 181.656.508,63 | 15:55 |
| VAKBN VAKIFLAR BANKASI | 33,78 | 9,25 | 1.226.239.374,62 | 15:55 |
| VAKFA VAKIF FAKTORING | 13,99 | 2,87 | 270.866.919,02 | 15:55 |
| VAKFN VAKIF FIN. KIR. | 1,82 | 5,20 | 117.231.361,12 | 15:55 |
| VAKKO VAKKO TEKSTIL | 90,35 | 4,21 | 94.591.711,05 | 15:55 |
| VANGD VANET GIDA | 72,05 | 0,77 | 21.292.840,80 | 15:55 |
| VBTYZ VBT YAZILIM | 20,92 | 7,23 | 31.039.102,72 | 15:54 |
| VERTU VERUSATURK GIRISIM | 40,34 | 3,49 | 17.881.442,50 | 15:52 |
| VERUS VERUSA HOLDING | 495,50 | 1,12 | 30.438.259,25 | 15:54 |
| VESBE VESTEL BEYAZ ESYA | 7,11 | 3,34 | 50.695.103,38 | 15:55 |
| VESTL VESTEL | 28,86 | 3,07 | 150.530.205,50 | 15:55 |
| VKFYO VAKIF YAT. ORT. | 32,74 | 2,70 | 10.892.010,42 | 15:54 |
| VKGYO VAKIF GMYO | 2,74 | 3,79 | 61.697.053,60 | 15:54 |
| VKING VIKING KAGIT | 26,16 | 3,40 | 13.914.934,08 | 15:54 |
| VRGYO VERA KONSEPT GMYO | 2,27 | 3,65 | 32.913.564,92 | 15:54 |
| VSNMD VISNE MADENCILIK | 80,15 | 5,11 | 71.800.140,65 | 15:55 |
| YAPRK YAPRAK SUT VE BESI CIFT. | 15,44 | 1,58 | 33.722.503,18 | 15:54 |
| YATAS YATAS | 42,40 | 6,37 | 36.190.257,68 | 15:53 |
| YAYLA YAYLA EN. UR. TUR. VE INS | 22,54 | 4,55 | 15.398.714,36 | 15:51 |
| YBTAS YIBITAS INSAAT MALZEME | 18,40 | 0,82 | 1.352.804,80 | 13:55 |
| YEOTK YEO TEKNOLOJI ENERJI | 51,55 | 4,95 | 339.334.901,95 | 15:55 |
| YESIL YESIL YATIRIM HOLDING | 1,54 | 4,05 | 43.694.348,17 | 15:55 |
| YGGYO YENI GIMAT GMYO | 210,00 | 0,96 | 48.344.009,20 | 15:53 |
| YIGIT YIGIT AKU | 25,26 | 2,60 | 154.567.652,02 | 15:55 |
| YKBNK YAPI VE KREDI BANK. | 37,72 | 9,84 | 7.053.435.673,08 | 15:55 |
| YKSLN YUKSELEN CELIK | 3,17 | 1,60 | 30.880.511,73 | 15:54 |
| YONGA YONGA MOBILYA | 54,00 | 1,89 | 1.278.260,00 | 13:55 |
| YUNSA YUNSA | 8,42 | 3,44 | 40.867.955,93 | 15:54 |
| YYAPI YESIL YAPI | 1,04 | 0,00 | 6.783.608,00 | 13:55 |
| YYLGD YAYLA GIDA | 10,99 | 3,78 | 76.815.332,93 | 15:55 |
| ZEDUR ZEDUR ENERJI | 8,71 | 1,87 | 20.855.420,26 | 15:54 |
| ZERGY ZERAY GMYO | 22,90 | 1,06 | 65.699.383,18 | 15:55 |
| ZGYO Z GMYO | 27,88 | 4,50 | 246.712.220,36 | 15:55 |
| ZOREN ZORLU ENERJI | 2,91 | 3,93 | 173.729.122,24 | 15:54 |
| ZRGYO ZIRAAT GMYO | 21,68 | 2,17 | 18.531.295,82 | 15:55 |
