24 Eylül 2026
| Hisse | Son | Fark% | En Düşük | Saat |
|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 4,35 | -6.65 | 30.924.602,29 | 15:58 |
| A1YEN A1 YENILENEBILIR ENERJI | 1,69 | -5.59 | 20.355.588,47 | 15:58 |
| AAGYO AGAOGLU GMYO | 8,34 | -3.02 | 27.673.087,01 | 15:58 |
| ACSEL ACIPAYAM SELULOZ | 91,05 | -6.23 | 11.349.121,45 | 15:58 |
| ADEL ADEL KALEMCILIK | 26,24 | -3.39 | 48.507.751,56 | 15:58 |
| ADESE ADESE GAYRIMENKUL | 0,70 | -1.41 | 36.626.351,39 | 15:57 |
| ADGYO ADRA GMYO | 56,40 | -0.88 | 73.555.267,25 | 15:54 |
| AEFES ANADOLU EFES | 18,85 | 0.16 | 337.024.501,28 | 15:58 |
| AFYON AFYON CIMENTO | 11,26 | 0.09 | 18.316.038,88 | 15:57 |
| AGESA AGESA HAYAT EMEKLILIK | 234,30 | -2.01 | 15.452.408,60 | 15:58 |
| AGHOL ANADOLU GRUBU HOLDING | 34,44 | -1.15 | 63.557.571,12 | 15:58 |
| AGROT AGROTECH TEKNOLOJI | 1,47 | -3.92 | 34.833.231,94 | 15:58 |
| AGYO ATAKULE GMYO | 7,00 | -0.71 | 670.059,48 | 15:58 |
| AHGAZ AHLATCI DOGALGAZ | 44,26 | 0.14 | 189.514.880,62 | 15:58 |
| AHSGY AHES GMYO | 11,11 | -5.61 | 18.322.809,24 | 15:58 |
| AKBNK AKBANK | 71,30 | -2.26 | 4.718.630.580,50 | 15:58 |
| AKCNS AKCANSA | 211,30 | 1.10 | 524.322.522,00 | 15:58 |
| AKENR AKENERJI | 8,77 | -5.09 | 29.991.269,59 | 15:58 |
| AKFGY AKFEN GMYO | 2,46 | -1.20 | 16.250.648,31 | 15:58 |
| AKFIS AKFEN INSAAT | 15,17 | 4.91 | 180.801.808,74 | 15:58 |
| AKFYE AKFEN YEN. ENERJI | 3,44 | -2.82 | 74.245.421,50 | 15:58 |
| AKGRT AKSIGORTA | 5,35 | -3.08 | 24.808.027,42 | 15:55 |
| AKHAN AKHAN UN | 24,90 | -3.71 | 25.116.149,32 | 15:51 |
| AKMGY AKMERKEZ GMYO | 225,50 | -0.62 | 3.481.953,40 | 15:56 |
| AKSA AKSA | 10,74 | -2.36 | 94.345.148,61 | 15:58 |
| AKSEN AKSA ENERJI | 70,35 | -0.64 | 376.740.967,20 | 15:58 |
| AKSGY AKIS GMYO | 9,42 | -0.53 | 17.555.347,27 | 15:57 |
| AKSUE AKSU ENERJI | 17,90 | -4.84 | 53.611.629,26 | 15:58 |
| AKYHO AKDENIZ YATIRIM HOLDING | 1,70 | -2.86 | 1.040.474,57 | 15:57 |
| ALARK ALARKO HOLDING | 106,60 | -2.38 | 237.266.909,70 | 15:57 |
| ALBRK ALBARAKA TURK | 8,33 | -2.23 | 55.242.815,44 | 15:58 |
| ALBTN ALBAYRAK BETON SANAYI | 22,40 | -6.12 | 87.650.233,70 | 15:58 |
| ALCAR ALARKO CARRIER | 646,00 | -1.52 | 14.430.506,50 | 15:57 |
| ALCTL ALCATEL LUCENT TELETAS | 92,05 | -1.02 | 12.619.747,10 | 15:58 |
| ALFAS ALFA SOLAR ENERJI | 33,34 | -1.24 | 29.064.778,62 | 15:58 |
| ALGYO ALARKO GMYO | 3,10 | -1.27 | 29.441.403,84 | 15:58 |
| ALKA ALKIM KAGIT | 6,63 | -2.07 | 6.129.051,96 | 15:57 |
| ALKIM ALKIM KIMYA | 12,70 | -2.98 | 13.902.004,11 | 15:58 |
| ALKLC ALTINKILIC GIDA VE SUT | 249,10 | -9.99 | 324.577,30 | 15:58 |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 73,29 | -0.01 | 1.025.077.407,56 | 15:58 |
| ALTNY ALTINAY SAVUNMA | 13,07 | -4.95 | 138.152.808,10 | 15:55 |
| ALVES ALVES KABLO | 0,61 | -1.61 | 2.861.263,73 | 13:55 |
| ANELE ANEL ELEKTRIK | 69,00 | -9.98 | 176.778,00 | 15:42 |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 7,08 | -3.15 | 3.310.358,40 | 15:58 |
| ANHYT ANADOLU HAYAT EMEK. | 100,50 | -1.95 | 58.779.031,60 | 15:58 |
| ANSGR ANADOLU SIGORTA | 25,50 | -1.24 | 30.696.288,72 | 15:57 |
| ARASE DOGU ARAS ENERJI | 96,75 | -3.25 | 11.347.162,65 | 15:57 |
| ARCLK ARCELIK | 87,00 | -1.47 | 60.849.063,10 | 15:57 |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 65,25 | -2.61 | 222.033.332,10 | 15:58 |
| ARENA ARENA BILGISAYAR | 15,83 | -3.59 | 4.082.305,84 | 15:58 |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 13,60 | -4.96 | 27.065.779,34 | 15:57 |
| ARMGD ARMADA GIDA | 131,90 | 8.56 | 392.417.553,70 | 15:58 |
| ARSAN ARSAN HOLDING | 3,67 | -4.68 | 45.042.868,29 | 15:58 |
| ARTMS ARTEMIS HALI | 32,78 | 2.44 | 12.425.838,66 | 15:58 |
| ARZUM ARZUM EV ALETLERI | 1,21 | -3.20 | 6.685.295,11 | 15:57 |
| ASELS ASELSAN | 370,75 | -2.82 | 5.695.694.312,00 | 15:58 |
| ASGYO ASCE GMYO | 10,02 | 1.42 | 51.453.859,51 | 15:57 |
| ASTOR ASTOR ENERJI | 263,75 | -0.85 | 3.818.581.469,25 | 15:58 |
| ASUZU ANADOLU ISUZU | 44,34 | -1.47 | 4.150.231,26 | 15:57 |
| ATAGY ATA GMYO | 8,83 | -1.89 | 403.716,75 | 15:52 |
| ATAKP ATAKEY PATATES | 35,72 | -0.72 | 9.165.351,66 | 15:58 |
| ATATP ATP YAZILIM | 242,00 | -5.00 | 98.917.889,95 | 15:58 |
| ATATR ATA TURIZM | 6,17 | -8.73 | 903.295.809,58 | 15:58 |
| ATEKS AKIN TEKSTIL | 99,90 | 8.12 | 1.772.375,45 | 13:55 |
| ATLAS ATLAS YAT. ORT. | 5,45 | -0.91 | 6.851.165,67 | 15:50 |
| ATSYH ATLANTIS YATIRIM HOLDING | 80,20 | -2.67 | 1.773.286,80 | 13:55 |
| AVGYO AVRASYA GMYO | 15,43 | -3.62 | 6.127.515,40 | 15:57 |
| AVHOL AVRUPA YATIRIM HOLDING | 26,36 | -2.66 | 29.234.654,86 | 15:58 |
| AVOD A.V.O.D GIDA VE TARIM | 3,28 | -2.67 | 6.607.266,12 | 15:58 |
| AVPGY AVRUPAKENT GMYO | 52,55 | -2.78 | 16.752.586,40 | 15:58 |
| AVTUR AVRASYA PETROL VE TUR. | 10,69 | 0.19 | 1.886.900,16 | 15:58 |
| AYCES ALTINYUNUS CESME | 400,50 | -0.19 | 30.498.906,00 | 15:57 |
| AYDEM AYDEM ENERJI | 23,66 | -1.42 | 36.568.897,40 | 15:58 |
| AYEN AYEN ENERJI | 27,20 | -2.09 | 4.591.661,86 | 15:57 |
| AYES AYES CELIK HASIR VE CIT | 25,50 | 8.14 | 1.769.859,00 | 13:55 |
| AYGAZ AYGAZ | 304,25 | -1.54 | 117.496.111,75 | 15:58 |
| AZTEK AZTEK TEKNOLOJI | 3,41 | -2.01 | 10.724.601,46 | 15:58 |
| BAGFS BAGFAS | 23,10 | -3.02 | 8.604.997,84 | 15:52 |
| BAHKM BAHADIR KIMYA | 172,80 | -10.00 | 119.916.873,00 | 15:55 |
| BAKAB BAK AMBALAJ | 33,26 | -2.12 | 3.182.567,74 | 15:57 |
| BALAT BALATACILAR BALATACILIK | 56,60 | -5.82 | 1.373.795,20 | 13:55 |
| BALSU BALSU GIDA | 6,85 | -0.58 | 221.110.908,22 | 15:58 |
| BANVT BANVIT | 134,20 | -1.18 | 4.267.325,10 | 15:56 |
| BARMA BAREM AMBALAJ | 7,00 | -6.17 | 2.046.932,77 | 13:55 |
| BASCM BASTAS BASKENT CIMENTO | 11,01 | -1.78 | 174.463,58 | 13:55 |
| BASGZ BASKENT DOGALGAZ GMYO | 41,14 | -0.87 | 4.340.216,38 | 15:57 |
| BAYRK BAYRAK TABAN SANAYI | 2,94 | -3.92 | 11.739.759,22 | 15:57 |
| BEGYO BATI EGE GMYO | 2,84 | -1.39 | 9.488.649,59 | 15:58 |
| BERA BERA HOLDING | 11,76 | -2.89 | 69.206.661,83 | 15:58 |
| BESLR BESLER GIDA | 11,64 | -3.40 | 12.949.135,65 | 15:57 |
| BESTE BEST BRANDS ENERJI | 22,08 | -2.99 | 62.685.261,24 | 15:58 |
| BETAE BETA ENERJI VE TEKNOLOJI | 60,05 | -1.96 | 289.070.948,95 | 15:58 |
| BEYAZ BEYAZ FILO | 18,76 | -4.24 | 10.014.041,61 | 15:58 |
| BFREN BOSCH FREN SISTEMLERI | 111,30 | -2.71 | 13.669.511,60 | 15:57 |
| BIENY BIEN YAPI URUNLERI | 15,94 | -4.15 | 15.505.663,72 | 15:58 |
| BIGCH BUYUK SEFLER BIGCHEFS | 4,06 | -2.40 | 4.027.244,49 | 15:58 |
| BIGEN BIRLESIM GRUP ENERJI | 75,20 | -9.99 | 537.980,80 | 15:52 |
| BIGTK BIG MEDYA TEKNOLOJI | 146,80 | -9.99 | 43.868.703,40 | 15:57 |
| BIMAS BIM MAGAZALAR | 425,75 | -1.84 | 1.599.219.714,75 | 15:58 |
| BINBN BIN ULASIM TEKNOLOJILERI | 89,20 | -9.99 | 77.201.335,15 | 15:56 |
| BINHO 1000 YATIRIMLAR HOL. | 7,19 | 1.55 | 153.683.165,29 | 15:58 |
| BIOEN BIOTREND CEVRE VE ENERJI | 10,23 | -3.22 | 86.183.122,90 | 15:53 |
| BIZIM BIZIM MAGAZALARI | 20,68 | -1.99 | 1.309.009,54 | 15:57 |
| BJKAS BESIKTAS FUTBOL YAT. | 1,62 | -4.71 | 282.096.818,03 | 15:58 |
| BKRGY BAKIRCI GMYO | 5,78 | -5.56 | 56.166.606,29 | 15:58 |
| BLCYT BILICI YATIRIM | 1,79 | 9.82 | 14.527.443,05 | 15:58 |
| BLUME BLUME METAL KIMYA | 37,74 | 4.95 | 96.136.193,92 | 15:57 |
| BMSCH BMS CELIK HASIR | 8,90 | -4.61 | 5.745.580,19 | 15:56 |
| BMSTL BMS BIRLESIK METAL | 42,84 | 0.33 | 100.489.113,00 | 15:58 |
| BNTAS BANTAS AMBALAJ | 5,34 | -2.55 | 8.722.124,40 | 15:56 |
| BOBET BOGAZICI BETON SANAYI | 16,59 | -2.53 | 34.754.533,26 | 15:58 |
| BORLS BORLEASE OTOMOTIV | 2,00 | -3.38 | 30.073.567,24 | 15:58 |
| BORSK BOR SEKER | 5,79 | 2.30 | 30.502.733,90 | 15:58 |
| BOSSA BOSSA | 6,36 | -0.93 | 4.811.499,69 | 15:58 |
| BRISA BRISA | 72,15 | -1.16 | 8.052.205,85 | 15:57 |
| BRKO BIRKO MENSUCAT | 6,50 | -7.01 | 3.589.179,50 | 13:55 |
| BRKSN BERKOSAN YALITIM | 6,45 | -4.59 | 1.201.296,30 | 15:56 |
| BRKVY BIRIKIM VARLIK YONETIM | 59,25 | -4.36 | 19.818.357,65 | 15:58 |
| BRLSM BIRLESIM MUHENDISLIK | 13,19 | -0.45 | 54.567.833,30 | 15:58 |
| BRMEN BIRLIK MENSUCAT | 6,66 | -10.00 | 2.588.287,26 | 13:55 |
| BRSAN BORUSAN BORU SANAYI | 656,00 | -1.72 | 573.908.103,00 | 15:58 |
| BRYAT BORUSAN YAT. PAZ. | 1.511,00 | -3.33 | 70.019.750,00 | 15:57 |
| BSOKE BATICIM CIMENTO | 9,40 | -9.96 | 111.972.680,10 | 15:56 |
| BTCIM BATICIM BATI ANADOLU | 2,26 | -4.64 | 666.690.503,42 | 15:58 |
| BUCIM BURSA CIMENTO | 5,08 | -1.74 | 12.844.192,24 | 15:58 |
| BULGS BULLS GSYO | 13,84 | -9.95 | 47.341.926,40 | 15:58 |
| BURCE BURCELIK | 26,72 | -3.47 | 31.206.519,66 | 15:58 |
| BURVA BURCELIK VANA | 490,00 | -2.68 | 25.500.432,75 | 15:58 |
| BVSAN BULBULOGLU VINC | 80,45 | -4.05 | 43.601.761,05 | 15:57 |
| BYDNR BAYDONER RESTORANLARI | 21,18 | -0.19 | 6.621.817,50 | 15:57 |
| CANTE CAN2 TERMIK | 1,15 | -1.71 | 167.511.462,89 | 15:58 |
| CASA CASA EMTIA PETROL | 53,00 | -3.64 | 347.058,50 | 13:55 |
| CATES CATES ELEKTRIK | 32,38 | -3.46 | 106.239.166,58 | 15:58 |
| CCOLA COCA COLA ICECEK | 77,55 | -0.39 | 186.334.138,85 | 15:58 |
| CELHA CELIK HALAT | 27,74 | 4.05 | 103.977.813,24 | 15:58 |
| CEMAS CEMAS DOKUM | 3,37 | -4.26 | 14.034.229,85 | 15:58 |
| CEMTS CEMTAS | 7,99 | -1.36 | 14.005.443,21 | 15:58 |
| CEMZY CEM ZEYTIN | 9,15 | 8.80 | 432.465.763,07 | 15:58 |
| CEOEM CEO EVENT MEDYA | 22,20 | -9.98 | 59.275.914,18 | 15:58 |
| CGCAM CAGDAS CAM | 22,46 | -4.91 | 32.798.889,98 | 15:58 |
| CIMSA CIMSA | 42,54 | -0.47 | 205.236.784,66 | 15:58 |
| CITAS CITLEKCI MAGAZACILIK GIDA | 93,05 | 9.99 | 1.568.901.057,50 | 15:58 |
| CLEBI CELEBI | 1.392,00 | -1.83 | 17.936.694,00 | 15:56 |
| CMBTN CIMBETON | 1.435,00 | -1.31 | 20.310.065,00 | 15:58 |
| CMENT CIMENTAS | 226,50 | -0 | 394.402,00 | 13:55 |
| CONSE CONSUS ENERJI | 1,76 | -2.22 | 9.600.874,52 | 15:58 |
| COSMO COSMOS YAT. HOLDING | 91,00 | -1.09 | 1.250.728,55 | 15:57 |
| CRDFA CREDITWEST FAKTORING | 11,07 | -9.93 | 804.545,46 | 15:58 |
| CRFSA CARREFOURSA | 252,50 | -4.45 | 483.222.682,65 | 15:58 |
| CUSAN CUHADAROGLU METAL | 19,21 | -1.84 | 8.763.600,96 | 15:57 |
| CVKMD CVK MADEN | 13,15 | -4.71 | 250.503.391,12 | 15:58 |
| CWENE CW ENERJI | 24,86 | -3.34 | 290.104.051,32 | 15:58 |
| DAGI DAGI GIYIM | 5,71 | -6.39 | 57.576.102,87 | 15:57 |
| DAPGM DAP GAYRIMENKUL | 4,47 | 2.29 | 365.098.840,10 | 15:57 |
| DARDL DARDANEL | 1,24 | -2.36 | 11.050.035,76 | 15:58 |
| DCTTR DCT TRADING DIS TICARET | 3,66 | -5.18 | 25.355.305,00 | 15:58 |
| DENGE DENGE HOLDING | 1,89 | -3.08 | 16.493.170,20 | 15:58 |
| DERHL DERLUKS YATIRIM HOLDING | 1,56 | -4.88 | 10.325.765,49 | 15:58 |
| DERIM DERIMOD | 28,24 | -4.92 | 6.381.013,70 | 15:58 |
| DESA DESA DERI | 8,72 | -3.11 | 7.364.238,23 | 15:58 |
| DESPC DESPEC BILGISAYAR | 30,96 | -3.97 | 5.712.957,02 | 15:57 |
| DEVA DEVA HOLDING | 97,15 | -4.19 | 22.710.474,90 | 15:57 |
| DGATE DATAGATE BILGISAYAR | 62,30 | -0.32 | 9.128.894,70 | 15:54 |
| DGGYO DOGUS GMYO | 27,36 | -3.93 | 1.272.738,94 | 15:56 |
| DGNMO DOGANLAR MOBILYA | 4,70 | -2.89 | 3.799.897,93 | 15:52 |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 21,88 | -0.36 | 439.667,46 | 13:55 |
| DITAS DITAS BDY | 10,51 | -3.49 | 97.028.532,96 | 15:58 |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,84 | -0.73 | 25.142.219,16 | 15:58 |
| DMRGD DMR UNLU MAMULLER | 9,45 | 3.62 | 541.794.423,20 | 15:58 |
| DMSAS DEMISAS DOKUM | 5,69 | 8.59 | 29.899.358,36 | 15:58 |
| DNISI DINAMIK ISI MAKINA YALITIM | 4,06 | -2.17 | 8.699.621,79 | 15:57 |
| DOAS DOGUS OTOMOTIV | 156,00 | -1.33 | 38.960.330,00 | 15:58 |
| DOCO DO-CO | 10.400,00 | -0 | 30.022.692,50 | 15:46 |
| DOFER DOFER YAPI MALZEMELERI | 22,00 | -4.18 | 10.128.235,70 | 15:58 |
| DOFRB DOF ROBOTIK | 82,85 | -3.38 | 113.043.430,05 | 15:58 |
| DOGUB DOGUSAN | 28,60 | -9.95 | 1.822.249,00 | 15:58 |
| DOHOL DOGAN HOLDING | 19,96 | -1.38 | 78.976.198,84 | 15:58 |
| DOKTA DOKTAS DOKUMCULUK | 17,62 | -8.70 | 20.049.987,84 | 15:57 |
| DSTKF DESTEK FINANS FAKTORING | 1.304,00 | -9.94 | 652.000,00 | 15:54 |
| DUNYH DUNYA HOLDING | 49,50 | -10.00 | 19.786.536,00 | 15:56 |
| DURDO DURAN DOGAN BASIM | 4,70 | 1.73 | 5.712.442,68 | 15:58 |
| DURKN DURUKAN SEKERLEME | 11,86 | -6.69 | 26.714.183,47 | 15:58 |
| DYOBY DYO BOYA | 11,00 | -1.96 | 6.967.482,63 | 15:58 |
| DZGYO DENIZ GMYO | 6,63 | -2.79 | 6.783.165,85 | 15:57 |
| EBEBK EBEBEK MAGAZACILIK | 81,40 | -1.57 | 40.612.142,50 | 15:58 |
| ECILC ECZACIBASI ILAC | 63,45 | -0.47 | 189.536.717,15 | 15:58 |
| ECOGR ECOGREEN ENERJI | 30,24 | -0.85 | 51.336.322,26 | 15:57 |
| ECZYT ECZACIBASI YATIRIM | 232,00 | 0.17 | 60.777.042,10 | 15:58 |
| EDATA E-DATA TEKNOLOJI | 8,19 | -9.90 | 933.430,68 | 15:54 |
| EDIP EDIP GAYRIMENKUL | 33,00 | 3.90 | 32.719.581,66 | 15:58 |
| EFOR EFOR YATIRIM | 12,84 | -9.96 | 1.763.763.973,24 | 15:55 |
| EGEEN EGE ENDUSTRI | 6.027,50 | 6.31 | 363.497.532,50 | 15:58 |
| EGEGY EGEYAPI AVRUPA GMYO | 15,90 | -2.21 | 61.051.665,46 | 15:58 |
| EGEPO NASMED EGEPOL | 6,89 | -1.29 | 11.654.207,77 | 15:57 |
| EGGUB EGE GUBRE | 100,70 | -1.47 | 21.571.914,90 | 15:58 |
| EGPRO EGE PROFIL | 33,92 | -1.68 | 15.830.974,12 | 15:58 |
| EGSER EGE SERAMIK | 2,65 | -2.21 | 2.378.980,38 | 15:57 |
| EKDMR EKINCILER DEMIR CELIK | 32,32 | -7.55 | 104.785.516,10 | 15:58 |
| EKGYO EMLAK KONUT GMYO | 19,65 | -1.26 | 1.358.977.948,39 | 15:58 |
| EKIM EKIM TURIZM | 13,02 | -6.47 | 116.895.864,37 | 15:58 |
| EKIZ EKIZ KIMYA | 46,12 | 2.49 | 700.223,26 | 13:55 |
| EKOS EKOS TEKNOLOJI | 3,70 | -4.15 | 20.386.126,63 | 15:58 |
| EKSUN EKSUN GIDA | 4,55 | -2.99 | 3.715.706,40 | 15:54 |
| ELITE ELITE NATUREL ORGANIK GIDA | 20,82 | -0.86 | 7.073.170,66 | 15:57 |
| EMKEL EMEK ELEKTRIK | 8,45 | -1.86 | 22.046.136,09 | 15:58 |
| EMNIS EMINIS AMBALAJ | 144,60 | 0.63 | 642.450,30 | 13:55 |
| EMPAE EMPA ELEKTRONIK | 47,60 | -2.54 | 131.647.245,36 | 15:58 |
| ENDAE ENDA ENERJI HOLDING | 14,80 | -0.40 | 23.498.222,83 | 15:58 |
| ENERY ENERYA ENERJI | 13,03 | -0 | 508.147.654,54 | 15:58 |
| ENJSA ENERJISA ENERJI | 108,00 | -1.01 | 123.278.484,30 | 15:58 |
| ENKAI ENKA INSAAT | 87,60 | -0.96 | 663.050.517,30 | 15:58 |
| ENPRA ENPARA BANK | 41,88 | -2.01 | 1.138.935,72 | 13:55 |
| ENSRI ENSARI SINAI YATIRIMLAR | 3,22 | -3.30 | 15.000.254,58 | 15:57 |
| ENTRA IC ENTERRA YEN. ENERJI | 4,11 | -0.96 | 19.644.879,11 | 15:55 |
| EPLAS EGEPLAST | 5,21 | -3.16 | 11.203.482,04 | 15:58 |
| ERBOS ERBOSAN | 121,50 | -3.95 | 5.050.550,90 | 15:58 |
| ERCB ERCIYAS CELIK BORU | 37,36 | -2.91 | 9.665.543,94 | 15:58 |
| EREGL EREGLI DEMIR CELIK | 38,18 | -0.93 | 1.923.484.489,28 | 15:58 |
| ERSU ERSU GIDA | 13,90 | -6.46 | 10.692.347,09 | 15:58 |
| ESCAR ESCAR FILO | 22,08 | -9.95 | 15.622.954,08 | 15:58 |
| ESCOM ESCORT TEKNOLOJI | 4,43 | -5.94 | 43.967.786,78 | 15:58 |
| ESEN ESENBOGA ELEKTRIK | 2,74 | -2.49 | 39.428.201,36 | 15:58 |
| ETILR ETILER GIDA | 6,35 | 0.95 | 45.346.201,89 | 15:58 |
| ETYAT EURO TREND YAT. ORT. | 8,75 | 5.17 | 10.679.710,70 | 15:57 |
| EUHOL EURO YATIRIM HOLDING | 8,64 | 9.92 | 2.357.778,24 | 13:55 |
| EUKYO EURO KAPITAL YAT. ORT. | 9,54 | -10.00 | 16.475.401,42 | 15:54 |
| EUPWR EUROPOWER ENERJI | 61,20 | -4.60 | 676.431.627,60 | 15:58 |
| EUREN EUROPEN ENDUSTRI | 3,07 | -1.92 | 47.384.753,07 | 15:58 |
| EUYO EURO YAT. ORT. | 3,77 | 1.07 | 2.129.282,14 | 15:51 |
| EYGYO EYG GMYO | 2,06 | -1.44 | 3.863.198,55 | 15:57 |
| FADE FADE GIDA | 11,92 | -3.87 | 11.177.619,77 | 15:56 |
| FENER FENERBAHCE FUTBOL | 2,47 | -1.59 | 99.330.959,74 | 15:58 |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 11,98 | -1.72 | 9.190.565,74 | 15:52 |
| FMIZP F-M IZMIT PISTON | 282,50 | -0.62 | 40.231.416,25 | 15:57 |
| FONET FONET BILGI TEKNOLOJILERI | 4,11 | -3.07 | 30.637.397,98 | 15:58 |
| FORMT FORMET METAL VE CAM | 1,04 | -3.70 | 34.584.425,91 | 15:58 |
| FORTE FORTE BILGI ILETISIM | 95,40 | -4.02 | 57.185.072,35 | 15:58 |
| FRIGO FRIGO PAK GIDA | 1,63 | -1.81 | 21.906.854,15 | 15:58 |
| FRMPL FORMUL PLASTIK VE METAL | 23,42 | -4.33 | 20.030.101,52 | 15:58 |
| FROTO FORD OTOSAN | 77,75 | -0.96 | 605.726.602,50 | 15:58 |
| FZLGY FUZUL GMYO | 6,23 | -9.71 | 80.830.021,95 | 15:58 |
| GARAN GARANTI BANKASI | 129,90 | -2.91 | 2.922.158.813,60 | 15:58 |
| GARFA GARANTI FAKTORING | 23,90 | -2.21 | 7.700.583,52 | 15:49 |
| GATEG GATE GROUP TEKNOLOJI | 173,00 | 8.60 | 3.465.094,40 | 13:55 |
| GEDIK GEDIK Y. MEN. DEG. | 5,03 | -3.64 | 27.351.497,39 | 15:58 |
| GEDZA GEDIZ AMBALAJ | 23,28 | -2.18 | 4.672.082,60 | 15:57 |
| GENIL GEN ILAC | 6,66 | -1.19 | 352.686.354,73 | 15:58 |
| GENKM GENTAS KIMYA | 8,06 | -0.62 | 30.930.817,59 | 15:58 |
| GENTS GENTAS | 4,35 | -3.12 | 11.459.297,83 | 15:57 |
| GEREL GERSAN ELEKTRIK | 25,98 | 2.61 | 97.777.075,64 | 15:58 |
| GESAN GIRISIM ELEKTRIK SANAYI | 47,58 | -0.92 | 549.922.835,34 | 15:58 |
| GIPTA GIPTA OFIS KIRTASIYE | 32,82 | -9.98 | 6.148.203,42 | 15:58 |
| GLBMD GLOBAL MEN. DEG. | 10,50 | -3.67 | 464.902,84 | 15:55 |
| GLCVY GELECEK VARLIK YONETIMI | 44,78 | -2.40 | 8.545.563,10 | 15:58 |
| GLRMK GULERMAK AGIR SANAYI | 142,90 | -2.92 | 366.637.996,40 | 15:58 |
| GLRYH GULER YAT. HOLDING | 1,84 | -3.16 | 8.943.798,56 | 15:58 |
| GLYHO GLOBAL YAT. HOLDING | 15,93 | 1.08 | 41.735.699,26 | 15:58 |
| GMTAS GIMAT MAGAZACILIK | 48,60 | -0.86 | 67.146.201,58 | 15:57 |
| GOKNR GOKNUR GIDA | 15,54 | -1.65 | 23.529.853,32 | 15:57 |
| GOLDA GOLDA GIDA | 8,79 | -6.19 | 81.186.979,19 | 15:58 |
| GOLTS GOLTAS CIMENTO | 259,00 | -2.08 | 18.862.396,00 | 15:55 |
| GOODY GOOD-YEAR | 2,21 | -2.21 | 12.654.409,43 | 15:58 |
| GOZDE GOZDE GIRISIM | 19,32 | -2.28 | 14.044.317,58 | 15:57 |
| GRNYO GARANTI YAT. ORT. | 8,11 | -2.99 | 5.826.438,17 | 15:52 |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 269,00 | -2.18 | 32.500.262,25 | 15:56 |
| GRTHO GRAINTURK HOLDING | 111,60 | -4.86 | 653.457.723,60 | 15:58 |
| GSDDE GSD DENIZCILIK | 12,21 | -0.33 | 21.250.771,87 | 15:58 |
| GSDHO GSD HOLDING | 4,05 | -0.98 | 46.554.504,04 | 15:57 |
| GSRAY GALATASARAY SPORTIF | 0,89 | -1.11 | 45.517.251,77 | 15:58 |
| GUBRF GUBRE FABRIK. | 436,50 | -2.62 | 833.641.427,50 | 15:58 |
| GUNDG GUNDOGDU GIDA | 351,75 | -9.98 | 139.996,50 | 15:56 |
| GWIND GALATA WIND ENERJI | 20,88 | -1.14 | 35.972.873,36 | 15:58 |
| GZNMI GEZINOMI SEYAHAT | 33,32 | -4.80 | 24.281.679,92 | 15:58 |
| HALKB T. HALK BANKASI | 45,18 | -1.91 | 505.131.452,90 | 15:58 |
| HATEK HATAY TEKSTIL | 8,97 | -9.85 | 20.810.816,09 | 15:58 |
| HATSN HATSAN GEMI | 36,00 | 2.04 | 202.445.759,68 | 15:58 |
| HDFGS HEDEF GIRISIM | 1,02 | -9.73 | 1.068.205,20 | 15:58 |
| HEDEF HEDEF HOLDING | 12,71 | -9.99 | 1.312.218,53 | 15:57 |
| HEKTS HEKTAS | 2,20 | -3.08 | 290.878.164,66 | 15:58 |
| HKTM HIDROPAR HAREKET KONTROL | 10,26 | -2.38 | 44.526.454,02 | 15:58 |
| HLGYO HALK GMYO | 4,10 | -2.15 | 66.728.956,11 | 15:58 |
| HOROZ HOROZ LOJISTIK | 46,12 | -2.16 | 23.485.472,98 | 15:57 |
| HRKET HAREKET PROJE TASIMACILIGI | 8,02 | 1.13 | 978.549.948,88 | 15:58 |
| HTTBT HITIT BILGISAYAR | 30,64 | -1.61 | 6.583.289,84 | 15:57 |
| HUBVC HUB GIRISIM | 1,58 | -4.24 | 2.551.759,06 | 15:58 |
| HUNER HUN YENILENEBILIR ENERJI | 4,18 | 1.70 | 93.051.344,32 | 15:58 |
| HURGZ HURRIYET GZT. | 6,21 | -1.43 | 13.204.423,27 | 15:57 |
| ICBCT ICBC TURKEY BANK | 16,29 | -3.78 | 9.981.037,22 | 15:57 |
| ICUGS ICU GIRISIM | 2,01 | -9.87 | 42.020.722,20 | 15:53 |
| IDGYO IDEALIST GMYO | 2,22 | -3.48 | 2.086.474,14 | 15:57 |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 110,20 | -9.97 | 193.290,80 | 15:51 |
| IHAAS IHLAS HABER AJANSI | 28,56 | -9.96 | 19.598.446,60 | 15:54 |
| IHEVA IHLAS EV ALETLERI | 1,64 | -2.38 | 1.074.982,56 | 15:56 |
| IHGZT IHLAS GAZETECILIK | 1,01 | -6.48 | 21.412.036,43 | 15:58 |
| IHLAS IHLAS HOLDING | 0,94 | -2.08 | 43.648.193,19 | 15:58 |
| IHLGM IHLAS GAYRIMENKUL | 1,29 | -3.73 | 17.874.319,63 | 15:55 |
| IHYAY IHLAS YAYIN HOLDING | 1,05 | -2.78 | 1.178.492,94 | 15:57 |
| IMASM IMAS MAKINA | 1,66 | -5.68 | 15.005.427,14 | 15:58 |
| INDES INDEKS BILGISAYAR | 10,54 | -1.77 | 18.183.501,33 | 15:58 |
| INFO INFO YATIRIM | 1,18 | -9.92 | 1.757.299,66 | 15:58 |
| INGRM INGRAM BILISIM | 315,75 | -1.71 | 3.561.309,75 | 15:57 |
| INTEK INNOSA TEKNOLOJI | 180,60 | -0 | 776.769,90 | 13:55 |
| INTEM INTEMA | 213,30 | -1.48 | 3.089.687,70 | 15:53 |
| INTET INTETRA TEKNOLOJI | 50,60 | -2.79 | 245.746.377,42 | 15:58 |
| INVEO INVEO YATIRIM HOLDING | 6,07 | -2.88 | 14.981.048,37 | 15:57 |
| INVES INVESTCO HOLDING | 711,50 | -4.37 | 26.593.252,50 | 15:57 |
| ISATR IS BANKASI (A) | 0,00 | -0 | 0,00 | 18:10 |
| ISBIR ISBIR HOLDING | 62,40 | -1.89 | 376.834,65 | 13:55 |
| ISBTR IS BANKASI (B) | 446.487,50 | -0.00 | 446.487,50 | 12:55 |
| ISCTR IS BANKASI (C) | 13,26 | -2.79 | 4.057.437.960,18 | 15:58 |
| ISDMR ISKENDERUN DEMIR CELIK | 63,50 | 0.63 | 67.663.656,75 | 15:58 |
| ISFIN IS FIN.KIR. | 18,25 | -2.93 | 16.190.538,06 | 15:58 |
| ISGSY IS GIRISIM | 13,52 | -3.01 | 35.750.869,37 | 15:58 |
| ISGYO IS GMYO | 24,04 | -0.91 | 6.307.078,44 | 15:55 |
| ISKPL ISIK PLASTIK | 3,13 | -9.80 | 13.014.899,95 | 15:58 |
| ISKUR IS BANKASI (KUR.) | 0,00 | -0 | 0,00 | 18:10 |
| ISMEN IS Y. MEN. DEG. | 32,64 | -1.81 | 74.392.278,90 | 15:58 |
| ISSEN ISBIR SENTETIK DOKUMA | 5,68 | -4.22 | 2.714.218,61 | 15:58 |
| ISVEA ISVEA SERAMIK VE BANYO | 46,58 | -9.99 | 250.041,44 | 15:56 |
| ISYAT IS YAT. ORT. | 6,96 | 0.87 | 7.215.524,54 | 15:58 |
| IZENR IZDEMIR ENERJI | 4,28 | 3.13 | 66.974.202,39 | 15:58 |
| IZFAS IZMIR FIRCA | 24,44 | -9.95 | 3.009.688,24 | 15:55 |
| IZINV IZ YATIRIM HOLDING | 33,20 | -2.06 | 4.814.391,96 | 15:56 |
| IZMDC IZMIR DEMIR CELIK | 7,24 | -1.23 | 28.577.475,10 | 15:58 |
| JANTS JANTSA JANT SANAYI | 14,60 | -2.01 | 12.720.463,64 | 15:58 |
| KAPLM KAPLAMIN | 160,40 | -9.99 | 5.739.593,20 | 15:52 |
| KARCL KARDEMIR CELIK | 111,60 | -10.00 | 2.645.478,00 | 15:58 |
| KAREL KAREL ELEKTRONIK | 6,23 | -1.89 | 62.363.911,98 | 15:58 |
| KARSN KARSAN OTOMOTIV | 9,36 | -3.51 | 125.804.164,86 | 15:58 |
| KARTN KARTONSAN | 107,20 | -3.77 | 41.738.378,20 | 15:58 |
| KATMR KATMERCILER EKIPMAN | 1,59 | -3.05 | 62.275.814,29 | 15:58 |
| KAYSE KAYSERI SEKER FABRIKASI | 3,33 | -0.60 | 27.703.509,53 | 15:58 |
| KBORU KUZEY BORU | 13,44 | -0 | 375.794.110,97 | 15:58 |
| KCAER KOCAER CELIK | 11,25 | -2.00 | 65.008.376,80 | 15:58 |
| KCHOL KOC HOLDING | 218,10 | -1.36 | 3.011.985.005,80 | 15:58 |
| KENT KENT GIDA | 298,50 | -0 | 609.145,25 | 13:55 |
| KERVN KERVANSARAY YAT. HOLDING | 7,87 | -6.31 | 5.310.738,47 | 13:55 |
| KFEIN KAFEIN YAZILIM | 6,14 | -1.13 | 13.216.939,76 | 15:57 |
| KGYO KORAY GMYO | 7,75 | -9.99 | 16.650.805,25 | 15:58 |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 11,35 | -1.39 | 5.152.492,01 | 15:56 |
| KLGYO KILER GMYO | 3,85 | -2.04 | 21.201.602,34 | 15:58 |
| KLKIM KALEKIM KIMYEVI MADDELER | 23,42 | -1.18 | 14.864.215,96 | 15:58 |
| KLMSN KLIMASAN KLIMA | 22,50 | -1.92 | 12.775.716,36 | 15:55 |
| KLNMA T. KALKINMA BANK. | 8,30 | -0.95 | 505.002,52 | 13:55 |
| KLRHO KILER HOLDING | 27,82 | -9.97 | 6.985.017,78 | 15:58 |
| KLSER KALESERAMIK | 19,76 | -1.20 | 10.358.494,48 | 15:58 |
| KLSYN KOLEKSIYON MOBILYA | 14,04 | -0.21 | 20.705.750,32 | 15:57 |
| KLYPV KALYON GUNES TEKNOLOJILERI | 54,05 | -1.73 | 57.387.173,45 | 15:58 |
| KMPUR KIMTEKS POLIURETAN | 16,00 | -2.44 | 8.652.430,59 | 15:58 |
| KNFRT KONFRUT TARIM | 10,75 | -5.12 | 18.928.033,23 | 15:56 |
| KOCMT KOC METALURJI | 2,89 | 4.71 | 353.091.693,87 | 15:58 |
| KONKA KONYA KAGIT | 7,46 | -3.74 | 8.605.358,84 | 15:57 |
| KONTR KONTROLMATIK TEKNOLOJI | 2,30 | -9.45 | 11.308.150,40 | 13:55 |
| KONYA KONYA CIMENTO | 3.905,00 | -0.51 | 74.904.180,00 | 15:58 |
| KOPOL KOZA POLYESTER | 3,44 | -4.18 | 26.921.432,23 | 15:58 |
| KORDS KORDSA TEKNIK TEKSTIL | 3,00 | -1.64 | 28.529.057,62 | 15:57 |
| KOTON KOTON MAGAZACILIK | 10,90 | -2.15 | 6.587.181,08 | 15:57 |
| KPEKS KAPEKS KIMYA | 60,65 | -4.34 | 856.751.703,70 | 15:58 |
| KRDMA KARDEMIR (A) | 44,10 | 1.85 | 265.406.513,60 | 15:58 |
| KRDMB KARDEMIR (B) | 71,25 | 9.28 | 461.756.989,35 | 15:58 |
| KRDMD KARDEMIR (D) | 46,84 | 0.34 | 1.334.276.227,44 | 15:58 |
| KRGYO KORFEZ GMYO | 3,13 | -4.86 | 29.926.740,41 | 15:58 |
| KRONT KRON TEKNOLOJI | 18,89 | 0.05 | 14.993.831,39 | 15:57 |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 11,50 | -7.63 | 31.310.843,23 | 15:58 |
| KRSTL KRISTAL KOLA | 7,85 | -2.00 | 17.532.848,78 | 15:57 |
| KRTEK KARSU TEKSTIL | 6,64 | 5.56 | 9.400.142,35 | 15:58 |
| KRVGD KERVAN GIDA | 2,18 | 3.81 | 45.178.872,70 | 15:58 |
| KSTUR KUSTUR KUSADASI TURIZM | 2.000,00 | -0.99 | 1.119.326,00 | 13:55 |
| KTLEV KATILIMEVIM TAS. FIN. | 14,62 | -9.98 | 17.316.790,58 | 15:58 |
| KTSKR KUTAHYA SEKER FABRIKASI | 61,05 | -1.53 | 12.731.349,65 | 15:57 |
| KUTPO KUTAHYA PORSELEN | 68,25 | -4.08 | 15.832.132,00 | 15:58 |
| KUVVA KUVVA GIDA | 111,70 | -7.07 | 23.468.888,80 | 15:52 |
| KUYAS KUYAS YATIRIM | 33,40 | -9.97 | 1.901.031.961,90 | 15:58 |
| KZBGY KIZILBUK GYO | 1,45 | -2.68 | 25.421.820,78 | 15:54 |
| KZGYO KUZUGRUP GMYO | 15,54 | -2.88 | 37.689.126,19 | 15:58 |
| LIDER LDR TURIZM | 10,37 | -9.98 | 4.410.495,81 | 15:54 |
| LIDFA LIDER FAKTORING | 1,60 | -2.44 | 9.304.881,74 | 15:57 |
| LILAK LILA KAGIT | 25,48 | -0.16 | 111.412.074,20 | 15:58 |
| LINK LINK BILGISAYAR | 3,92 | -5.08 | 34.390.503,78 | 15:58 |
| LKMNH LOKMAN HEKIM SAGLIK | 11,97 | -1.16 | 7.904.751,66 | 15:58 |
| LMKDC LIMAK DOGU ANADOLU | 22,48 | -1.23 | 43.515.957,16 | 15:58 |
| LOGO LOGO YAZILIM | 141,00 | -1.74 | 61.820.388,80 | 15:58 |
| LRSHO LORAS HOLDING | 1,98 | -2.46 | 9.991.379,76 | 15:58 |
| LUKSK LUKS KADIFE | 66,25 | -2.57 | 4.099.597,70 | 15:58 |
| LXGYO LUXERA GMYO | 6,61 | -5.57 | 25.526.536,11 | 15:58 |
| LYDHO LYDIA HOLDING | 61,75 | -9.99 | 2.243.254,00 | 15:54 |
| LYDYE LYDIA YESIL ENERJI | 6.130,00 | -9.99 | 753.990,00 | 15:38 |
| MAALT MARMARIS ALTINYUNUS | 909,50 | -2.20 | 40.413.187,50 | 15:56 |
| MACKO MACKOLIK INTERNET HIZMETLERI | 26,82 | -3.46 | 13.953.083,26 | 15:58 |
| MAGEN MARGUN ENERJI | 17,90 | -9.96 | 7.582.153,60 | 15:53 |
| MAKIM MAKIM MAKINE | 12,71 | -2.23 | 5.274.536,96 | 15:53 |
| MAKTK MAKINA TAKIM | 6,93 | -3.75 | 8.441.831,58 | 15:58 |
| MANAS MANAS ENERJI YONETIMI | 16,02 | -10.00 | 427.669,92 | 15:54 |
| MARBL TUREKS TURUNC MADENCILIK | 9,53 | -4.70 | 7.991.429,96 | 15:57 |
| MARMR MARMARA HOLDING | 1,54 | -3.14 | 29.448.667,53 | 15:58 |
| MARTI MARTI OTEL | 1,47 | -9.82 | 2.697.039,87 | 15:54 |
| MASFN MASFEN ENERJI | 38,06 | -1.30 | 104.015.511,06 | 15:58 |
| MAVI MAVI GIYIM | 37,92 | -2.22 | 175.278.735,30 | 15:58 |
| MCARD METROPAL KURUMSAL HIZMETLER | 89,80 | -4.87 | 96.970.332,80 | 15:58 |
| MEDTR MEDITERA TIBBI MALZEME | 19,29 | -3.07 | 2.289.888,63 | 15:58 |
| MEGAP MEGA POLIETILEN | 1,37 | -2.14 | 529.288,32 | 13:55 |
| MEGMT MEGA METAL | 3,64 | 2.25 | 299.265.352,73 | 15:58 |
| MEKAG MEKA GLOBAL MAKINE | 2,22 | -3.48 | 7.339.135,07 | 15:57 |
| MEPET METRO PETROL VE TESISLERI | 23,10 | 5.48 | 24.525.082,38 | 15:58 |
| MERCN MERCAN KIMYA | 14,52 | -4.47 | 67.337.982,78 | 15:58 |
| MERIT MERIT TURIZM | 14,16 | -1.87 | 12.311.679,02 | 15:58 |
| MERKO MERKO GIDA | 0,99 | -1.98 | 5.943.522,79 | 15:58 |
| METEN METGUN ENERJI | 18,09 | 0.06 | 112.878.132,19 | 15:58 |
| METRO METRO HOLDING | 6,53 | -3.97 | 26.133.687,89 | 15:56 |
| MEYSU MEYSU GIDA | 8,56 | -1.38 | 56.903.554,05 | 15:58 |
| MGROS MIGROS TICARET | 534,50 | -0.47 | 819.100.617,00 | 15:58 |
| MHRGY MHR GMYO | 1,81 | -2.69 | 3.680.213,94 | 15:58 |
| MIATK MIA TEKNOLOJI | 24,80 | 9.93 | 905.545.975,48 | 15:58 |
| MMCAS MMC SAN. VE TIC. YAT. | 18,63 | -10.00 | 7.676.378,43 | 13:55 |
| MNDRS MENDERES TEKSTIL | 9,81 | -2.10 | 17.537.418,47 | 15:58 |
| MNDTR MONDI TURKEY | 4,21 | -2.32 | 2.272.887,32 | 15:58 |
| MOBTL MOBILTEL ILETISIM | 10,11 | -2.22 | 25.570.825,66 | 15:57 |
| MOGAN MOGAN ENERJI | 9,03 | 0.33 | 80.751.491,82 | 15:58 |
| MOPAS MOPAS MARKETCILIK | 20,12 | -2.52 | 17.323.223,54 | 15:58 |
| MPARK MLP SAGLIK | 430,00 | -0.75 | 114.873.149,00 | 15:58 |
| MRGYO MARTI GMYO | 1,15 | -9.45 | 87.637.628,73 | 15:58 |
| MRSHL MARSHALL | 1.590,00 | 3.25 | 31.514.729,00 | 15:58 |
| MSGYO MISTRAL GMYO | 4,85 | -2.02 | 4.926.069,68 | 15:58 |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 22,50 | -0.53 | 12.592.410,78 | 15:57 |
| MTRYO METRO YAT. ORT. | 8,57 | -2.61 | 2.148.021,30 | 15:58 |
| MZHLD MAZHAR ZORLU HOLDING | 4,36 | -8.21 | 1.389.193,00 | 15:49 |
| NATEN NATUREL ENERJI | 4,28 | -4.04 | 10.339.720,65 | 15:58 |
| NETAS NETAS TELEKOM. | 78,55 | 0.90 | 82.371.242,55 | 15:58 |
| NETCD NETCAD YAZILIM | 87,20 | -2.35 | 96.175.444,30 | 15:58 |
| NETGL NET GLOBAL ENDUSTRIYEL YAT. | 24,78 | -9.96 | 689.260.408,20 | 15:58 |
| NIBAS NIGBAS NIGDE BETON | 3,25 | -1.81 | 18.007.194,86 | 15:56 |
| NTGAZ NATURELGAZ | 10,56 | -0.66 | 14.141.008,70 | 15:58 |
| NTHOL NET HOLDING | 37,26 | -2.56 | 51.894.909,06 | 15:57 |
| NUGYO NUROL GMYO | 7,73 | -1.53 | 4.120.349,14 | 15:55 |
| NUHCM NUH CIMENTO | 206,70 | 0.68 | 12.887.877,50 | 15:57 |
| OBAMS OBA MAKARNACILIK | 4,41 | -1.56 | 54.320.805,71 | 15:57 |
| OBASE OBASE BILGISAYAR | 27,00 | -5.86 | 9.542.283,82 | 15:58 |
| ODAS ODAS ELEKTRIK | 6,91 | 0.14 | 236.915.638,01 | 15:58 |
| ODINE ODINE TEKNOLOJI | 303,75 | -10.00 | 425.250,00 | 15:58 |
| OFSYM OFIS YEM GIDA | 58,50 | -1.60 | 21.222.522,15 | 15:58 |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 81,65 | -3.20 | 237.470.463,45 | 15:58 |
| ONRYT ONUR TEKNOLOJI | 10,34 | -3.18 | 22.918.767,01 | 15:58 |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 2,47 | -3.14 | 2.828.662,59 | 15:50 |
| ORGE ORGE ENERJI ELEKTRIK | 23,16 | 1.14 | 122.076.121,90 | 15:58 |
| ORMA ORMA ORMAN MAHSULLERI | 130,00 | -1.52 | 1.036.223,00 | 13:55 |
| ORZAX ORZAKS ILAC | 76,50 | -0.13 | 82.291.205,50 | 15:58 |
| OSMEN OSMANLI MENKUL | 5,26 | -5.73 | 12.003.917,68 | 15:56 |
| OSTIM OSTIM ENDUSTRIYEL YAT | 1,35 | -3.57 | 10.407.413,03 | 15:57 |
| OTKAR OTOKAR | 309,50 | -1.98 | 81.943.583,25 | 15:58 |
| OTTO OTTO HOLDING | 94,00 | 3.01 | 25.298.204,40 | 15:57 |
| OYAKC OYAK CIMENTO | 21,24 | 0.38 | 235.069.144,90 | 15:58 |
| OYAYO OYAK YAT. ORT. | 37,00 | -3.24 | 2.043.583,96 | 15:57 |
| OYLUM OYLUM SINAI YATIRIMLAR | 6,10 | -2.87 | 1.606.520,88 | 15:50 |
| OYYAT OYAK YATIRIM MENKUL | 29,74 | -4.00 | 42.958.836,36 | 15:58 |
| OZATD OZATA DENIZCILIK | 2.388,00 | -9.97 | 131.340,00 | 15:49 |
| OZGYO OZDERICI GMYO | 1,62 | -4.71 | 15.797.814,08 | 15:58 |
| OZKGY OZAK GMYO | 12,17 | -1.46 | 29.264.011,14 | 15:57 |
| OZRDN OZERDEN AMBALAJ | 22,58 | -2.84 | 3.127.941,12 | 15:45 |
| OZSUB OZSU BALIK | 38,32 | -1.84 | 46.231.778,72 | 15:58 |
| OZYSR OZYASAR TEL | 11,45 | -1.72 | 17.835.952,34 | 15:57 |
| PAGYO PANORA GMYO | 119,10 | -4.11 | 5.520.896,20 | 15:57 |
| PAHOL PASIFIK HOLDING | 0,98 | -1.01 | 131.250.682,67 | 15:58 |
| PAMEL PAMEL ELEKTRIK | 49,50 | -4.72 | 8.086.196,58 | 15:53 |
| PAPIL PAPILON SAVUNMA | 8,31 | -4.92 | 27.915.508,30 | 15:58 |
| PARSN PARSAN | 61,10 | -3.32 | 8.044.053,60 | 15:58 |
| PASEU PASIFIK EURASIA LOJISTIK | 36,42 | -9.99 | 17.018.556,12 | 15:58 |
| PATEK PASIFIK TEKNOLOJI | 15,73 | 3.28 | 349.941.320,37 | 15:58 |
| PCILT PC ILETISIM MEDYA | 31,04 | 0.65 | 34.108.734,52 | 15:58 |
| PEKGY PEKER GMYO | 5,62 | -9.94 | 1.732.915,76 | 15:58 |
| PENGD PENGUEN GIDA | 7,85 | -0.51 | 19.257.918,94 | 15:53 |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 10,27 | -2.93 | 9.098.619,18 | 15:58 |
| PETKM PETKIM | 22,12 | -3.83 | 2.369.463.752,24 | 15:58 |
| PETUN PINAR ET VE UN | 10,67 | -1.75 | 28.788.340,79 | 15:57 |
| PGSUS PEGASUS | 147,20 | -2.06 | 559.756.211,00 | 15:58 |
| PINSU PINAR SU | 9,43 | 4.08 | 66.335.983,23 | 15:57 |
| PKART PLASTIKKART | 90,25 | -0.33 | 11.836.135,30 | 15:58 |
| PKENT PETROKENT TURIZM | 99,60 | -3.95 | 8.784.323,45 | 15:58 |
| PLTUR PLATFORM TURIZM | 16,37 | -3.59 | 25.528.010,07 | 15:57 |
| PNLSN PANELSAN CATI CEPHE | 33,58 | -1.12 | 6.913.664,04 | 15:58 |
| PNSUT PINAR SUT | 10,86 | -0.37 | 41.094.868,06 | 15:58 |
| POLHO POLISAN HOLDING | 18,84 | -3.34 | 11.162.537,35 | 15:56 |
| POLTK POLITEKNIK METAL | 3.225,00 | -3.01 | 13.010.135,00 | 15:57 |
| PRDGS PARDUS GIRISIM | 3,98 | -1.73 | 10.690.230,04 | 15:57 |
| PRKAB TURK PRYSMIAN KABLO | 26,48 | -1.19 | 5.495.058,84 | 15:58 |
| PRKME PARK ELEK.MADENCILIK | 15,07 | -4.62 | 16.561.384,14 | 15:58 |
| PRZMA PRIZMA PRESS MATBAACILIK | 33,48 | -10.00 | 81.590,76 | 15:53 |
| PSDTC PERGAMON DIS TICARET | 94,80 | -6.78 | 39.473.625,90 | 15:58 |
| PSGYO PASIFIK GMYO | 1,91 | 1.60 | 142.833.613,52 | 15:58 |
| QNBFK QNB FINANSAL KIRALAMA | 37,48 | 0.11 | 306.154,34 | 13:55 |
| QNBTR QNB BANK | 165,00 | 0.36 | 863.919,00 | 13:55 |
| QUAGR QUA GRANITE HAYAL YAPI | 2,09 | -8.33 | 64.013.184,87 | 15:58 |
| QUICK QUICK SIGORTA | 44,56 | -9.14 | 187.853.009,34 | 15:58 |
| RALYH RAL YATIRIM HOLDING | 130,00 | -9.97 | 2.448.160,00 | 15:56 |
| RAYSG RAY SIGORTA | 130,50 | -4.61 | 13.004.421,40 | 15:58 |
| REEDR REEDER TEKNOLOJI | 4,11 | 1.99 | 108.333.346,36 | 15:58 |
| RGYAS RONESANS GAYRIMENKUL YAT. | 194,40 | -1.62 | 119.508.596,60 | 15:58 |
| RNPOL RAINBOW POLIKARBONAT | 1,88 | -3.59 | 2.153.501,52 | 15:57 |
| RODRG RODRIGO TEKSTIL | 17,55 | -1.96 | 1.585.026,45 | 15:56 |
| RTALB RTA LABORATUVARLARI | 2,02 | -4.72 | 21.991.764,62 | 15:49 |
| RUBNS RUBENIS TEKSTIL | 23,36 | -2.42 | 23.776.182,60 | 15:57 |
| RUZYE RUZY MADENCILIK VE ENERJI | 5,41 | -3.05 | 17.123.866,44 | 15:58 |
| RYGYO REYSAS GMYO | 49,30 | -0.04 | 60.248.382,37 | 15:57 |
| RYSAS REYSAS LOJISTIK | 26,48 | -2.00 | 230.692.352,92 | 15:58 |
| SAFKR SAFKAR EGE SOGUTMACILIK | 10,83 | 0.09 | 21.904.412,36 | 15:58 |
| SAHOL SABANCI HOLDING | 89,00 | -2.31 | 1.611.103.661,95 | 15:58 |
| SAMAT SARAY MATBAACILIK | 4,30 | -5.49 | 2.125.224,08 | 15:50 |
| SANEL SANEL MUHENDISLIK | 43,20 | -0.74 | 8.616.967,56 | 15:57 |
| SANFM SANIFOAM ENDUSTRI | 4,69 | -3.50 | 36.780.830,58 | 15:57 |
| SANKO SANKO PAZARLAMA | 17,85 | -2.57 | 3.631.535,12 | 15:57 |
| SARAE SA-RA ENERJI | 45,00 | -6.44 | 542.014.279,06 | 15:58 |
| SARKY SARKUYSAN | 21,50 | -3.07 | 29.324.273,58 | 15:58 |
| SASA SASA POLYESTER | 2,18 | -3.54 | 3.417.634.346,35 | 15:58 |
| SAYAS SAY YENILENEBILIR ENERJI | 45,74 | -2.64 | 42.253.556,62 | 15:58 |
| SDTTR SDT UZAY VE SAVUNMA | 16,64 | -4.04 | 62.167.124,97 | 15:58 |
| SEGMN SEGMEN KARDESLER GIDA | 26,26 | -4.51 | 22.730.293,32 | 15:57 |
| SEGYO SEKER GMYO | 2,89 | -3.34 | 4.280.993,59 | 15:58 |
| SEKFK SEKER FIN. KIR. | 4,11 | -1.44 | 1.015.574,19 | 15:47 |
| SEKUR SEKURO PLASTIK | 4,37 | -9.90 | 1.402.219,38 | 15:43 |
| SELEC SELCUK ECZA DEPOSU | 139,90 | -9.97 | 559.320,20 | 15:38 |
| SELVA SELVA GIDA | 1,20 | -3.23 | 12.375.508,00 | 15:58 |
| SERNT SERANIT GRANIT SERAMIK | 5,75 | -0.86 | 18.029.968,58 | 15:58 |
| SEYKM SEYITLER KIMYA | 2,92 | -3.31 | 2.836.966,46 | 15:57 |
| SILVR SILVERLINE ENDUSTRI | 1,78 | -1.11 | 1.728.858,01 | 15:58 |
| SISE SISE CAM | 39,62 | -1.93 | 913.619.385,48 | 15:58 |
| SKBNK SEKERBANK | 5,35 | -3.43 | 218.680.284,82 | 15:58 |
| SKTAS SOKTAS | 2,54 | -2.68 | 11.197.330,50 | 15:58 |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 75,65 | -9.99 | 582.883,25 | 15:54 |
| SKYMD SEKER YATIRIM | 16,02 | 3.09 | 49.082.612,51 | 15:57 |
| SMART SMARTIKS YAZILIM | 17,36 | -2.75 | 8.555.908,83 | 15:56 |
| SMRTG SMART GUNES ENERJISI TEK. | 4,90 | -9.93 | 205.724.735,49 | 15:58 |
| SMRVA SUMER VARLIK YONETIM | 7,39 | -2.51 | 18.055.967,44 | 15:58 |
| SNGYO SINPAS GMYO | 2,78 | -0.36 | 57.141.103,82 | 15:58 |
| SNICA SANICA ISI SANAYI | 2,47 | -4.26 | 14.991.936,29 | 15:57 |
| SNPAM SONMEZ PAMUKLU | 18,96 | 0.96 | 430.472,25 | 13:55 |
| SODSN SODAS SODYUM SANAYII | 6,15 | 0.49 | 126.418,07 | 13:55 |
| SOHOE SOHO GIYIM VE ENERJI | 7,85 | -5.31 | 42.637.616,97 | 15:58 |
| SOKE SOKE DEGIRMENCILIK | 8,04 | -0.74 | 10.856.708,13 | 15:57 |
| SOKM SOK MARKETLER TICARET | 58,00 | -0.94 | 112.299.195,75 | 15:58 |
| SONME SONMEZ FILAMENT | 121,60 | -2.64 | 1.694.854,80 | 15:58 |
| SRVGY SERVET GMYO | 2,20 | -0.45 | 9.732.538,74 | 15:58 |
| SSAAT SAAT VE SAAT SANAYI | 27,64 | -3.02 | 22.562.869,40 | 15:58 |
| SUMAS SUMAS SUNI TAHTA | 214,50 | 2.14 | 202.912,10 | 13:55 |
| SUNTK SUN TEKSTIL | 25,80 | -2.57 | 4.108.072,80 | 15:58 |
| SURGY SUR TATIL EVLERI GMYO | 22,06 | -5.24 | 29.578.805,86 | 15:58 |
| SUWEN SUWEN TEKSTIL | 4,78 | -7.36 | 17.445.608,21 | 15:58 |
| SVGYO SAVUR GMYO | 7,46 | -9.90 | 170.572,90 | 15:48 |
| TABGD TAB GIDA | 219,50 | -1.35 | 65.817.982,50 | 15:58 |
| TARKM TARKIM BITKI KORUMA | 401,50 | -1.59 | 24.469.654,25 | 15:58 |
| TATEN TATLIPINAR ENERJI URETIM | 4,85 | -3.19 | 45.237.999,27 | 15:58 |
| TATGD TAT GIDA | 16,66 | -2.12 | 12.768.952,58 | 15:58 |
| TAVHL TAV HAVALIMANLARI | 274,75 | -2.22 | 444.918.604,25 | 15:58 |
| TBORG T.TUBORG | 128,60 | 0.47 | 12.759.115,30 | 15:57 |
| TCELL TURKCELL | 99,45 | -1.34 | 720.148.059,30 | 15:58 |
| TCKRC KIRAC GALVANIZ | 128,90 | 0.08 | 323.452.605,50 | 15:58 |
| TDGYO TREND GMYO | 10,90 | -9.17 | 33.265.682,91 | 15:56 |
| TEHOL TERA YATIRIM TEK. HOL. | 22,90 | -9.98 | 1.846.907,90 | 15:57 |
| TEKTU TEK-ART TURIZM | 4,94 | -3.70 | 18.693.007,42 | 15:57 |
| TERA TERA YATIRIM MENKUL DEGERLER | 107,30 | -9.98 | 2.007.368,40 | 15:58 |
| TEZOL EUROPAP TEZOL KAGIT | 7,42 | -5.48 | 22.686.613,36 | 15:58 |
| TGSAS TGS DIS TICARET | 103,10 | -6.27 | 165.598.120,30 | 15:58 |
| THYAO TURK HAVA YOLLARI | 293,75 | -1.59 | 4.972.380.738,00 | 15:58 |
| TKFEN TEKFEN HOLDING | 278,00 | 4.51 | 1.918.398.730,50 | 15:58 |
| TKNKA TEKNIKA PLASTIK | 75,10 | -9.95 | 9.581.483,30 | 15:58 |
| TKNSA TEKNOSA IC VE DIS TICARET | 14,48 | -1.03 | 20.147.135,84 | 15:58 |
| TLMAN TRABZON LIMAN | 65,10 | -2.54 | 9.387.171,90 | 15:56 |
| TMPOL TEMAPOL POLIMER PLASTIK | 138,10 | -9.97 | 656.665,50 | 15:49 |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 64,35 | 0.23 | 49.077.940,55 | 15:58 |
| TNZTP TAPDI TINAZTEPE | 27,80 | -2.87 | 49.581.681,54 | 15:57 |
| TOASO TOFAS OTO. FAB. | 282,25 | 1.16 | 533.518.688,25 | 15:58 |
| TRALT TURK ALTIN ISLETMELERI | 48,96 | -2.37 | 2.264.125.427,95 | 15:58 |
| TRCAS TURCAS HOLDING | 45,86 | -0.52 | 10.868.221,48 | 15:58 |
| TRENJ TR DOGAL ENERJI | 103,00 | -2.09 | 85.104.084,70 | 15:58 |
| TRGYO TORUNLAR GMYO | 91,95 | -0.70 | 38.865.874,65 | 15:57 |
| TRHOL TERA FINANSAL YAT. HOL. | 2.155,00 | -9.98 | 165.935,00 | 15:18 |
| TRILC TURK ILAC SERUM | 0,92 | -1.08 | 918.509,77 | 13:55 |
| TRMET TR ANADOLU METAL MADENCILIK | 138,40 | -3.08 | 751.276.091,10 | 15:58 |
| TSGYO TSKB GMYO | 5,14 | -1.15 | 4.241.617,79 | 15:58 |
| TSKB T.S.K.B. | 10,53 | -2.23 | 154.287.895,91 | 15:58 |
| TSPOR TRABZONSPOR SPORTIF | 0,90 | -0 | 92.178.730,02 | 15:58 |
| TTKOM TURK TELEKOM | 54,50 | -0 | 780.571.755,20 | 15:58 |
| TTRAK TURK TRAKTOR | 409,75 | -0.97 | 17.811.040,00 | 15:58 |
| TUCLK TUGCELIK | 3,98 | -2.69 | 28.337.630,26 | 15:58 |
| TUKAS TUKAS | 2,36 | 0.85 | 680.368.057,79 | 15:58 |
| TUPRS TUPRAS | 408,75 | -0.55 | 4.391.457.114,50 | 15:58 |
| TUREX TUREKS TURIZM TASIMACILIK | 5,60 | 0.36 | 141.006.908,41 | 15:58 |
| TURGG TURKER PROJE GAYRIMENKUL | 25,68 | -3.09 | 15.021.027,42 | 15:57 |
| TURSG TURKIYE SIGORTA | 5,96 | -1.00 | 354.566.263,03 | 15:58 |
| UCAYM UCAY MUHENDISLIK | 16,74 | -4.56 | 36.792.463,02 | 15:58 |
| UFUK UFUK YATIRIM | 668,00 | -9.97 | 1.167.664,00 | 15:42 |
| ULAS ULASLAR TURIZM YAT. | 16,50 | -3.23 | 1.431.958,77 | 15:53 |
| ULKER ULKER BISKUVI | 88,05 | -2.33 | 200.061.346,55 | 15:58 |
| ULUFA ULUSAL FAKTORING | 1,50 | -0 | 15.736.289,84 | 15:58 |
| ULUSE ULUSOY ELEKTRIK | 170,60 | -6.78 | 24.485.410,30 | 15:57 |
| ULUUN ULUSOY UN SANAYI | 7,01 | -1.54 | 19.116.176,58 | 15:57 |
| UMPAS UMPAS HOLDING | 0,00 | -0 | 0,00 | 18:10 |
| UNLU UNLU YATIRIM HOLDING | 14,41 | 7.86 | 330.112.114,60 | 15:58 |
| USAK USAK SERAMIK | 0,73 | -9.88 | 32.156.343,05 | 15:58 |
| USHOL US YATIRIM HOLDING | 59,90 | -7.28 | 23.698.909,25 | 15:58 |
| VAKBN VAKIFLAR BANKASI | 34,06 | -1.10 | 892.773.913,30 | 15:58 |
| VAKFA VAKIF FAKTORING | 9,77 | -1.91 | 25.712.055,74 | 15:58 |
| VAKFN VAKIF FIN. KIR. | 1,00 | -1.96 | 28.526.352,02 | 15:58 |
| VAKKO VAKKO TEKSTIL | 63,70 | -0.23 | 9.255.171,90 | 15:58 |
| VANGD VANET GIDA | 59,55 | -5.10 | 6.823.454,40 | 15:58 |
| VBTYZ VBT YAZILIM | 27,54 | -3.50 | 24.183.732,64 | 15:58 |
| VERTU VERUSATURK GIRISIM | 26,68 | -3.19 | 2.980.364,48 | 15:57 |
| VERUS VERUSA HOLDING | 409,25 | -3.31 | 12.180.908,75 | 15:54 |
| VESBE VESTEL BEYAZ ESYA | 4,74 | -3.46 | 50.449.418,93 | 15:58 |
| VESTL VESTEL | 21,38 | -4.04 | 122.962.530,70 | 15:58 |
| VEYAS TURKER VANGOLU ENERJI | 85,10 | -1.85 | 91.656.134,70 | 15:58 |
| VKFYO VAKIF YAT. ORT. | 18,02 | -5.26 | 1.743.048,17 | 15:50 |
| VKGYO VAKIF GMYO | 1,71 | -2.29 | 14.329.054,26 | 15:58 |
| VKING VIKING KAGIT | 16,29 | -2.51 | 2.080.769,37 | 15:53 |
| VRGYO VERA KONSEPT GMYO | 1,17 | -2.50 | 10.047.373,27 | 15:54 |
| VSNMD VISNE MADENCILIK | 31,06 | -2.20 | 29.469.042,44 | 15:58 |
| YAPRK YAPRAK SUT VE BESI CIFT. | 9,44 | -2.18 | 30.749.574,96 | 15:58 |
| YATAS YATAS | 26,34 | -3.23 | 14.088.014,16 | 15:57 |
| YAYLA YAYLA EN. UR. TUR. VE INS | 15,95 | -1.85 | 4.922.612,79 | 15:56 |
| YBTAS YIBITAS INSAAT MALZEME | 11,05 | -0.63 | 155.581,85 | 13:55 |
| YEOTK YEO TEKNOLOJI ENERJI | 30,96 | -4.44 | 289.540.949,88 | 15:58 |
| YESIL YESIL YATIRIM HOLDING | 0,91 | -1.09 | 9.100.853,01 | 15:58 |
| YGGYO YENI GIMAT GMYO | 213,60 | -1.48 | 19.861.042,80 | 15:55 |
| YIGIT YIGIT AKU | 18,24 | -0.49 | 25.918.644,39 | 15:58 |
| YKBNK YAPI VE KREDI BANK. | 35,98 | -2.44 | 2.765.680.333,02 | 15:58 |
| YKSLN YUKSELEN CELIK | 2,54 | -6.62 | 62.877.037,45 | 15:58 |
| YONGA YONGA MOBILYA | 33,66 | -1.23 | 233.602,14 | 13:55 |
| YUNSA YUNSA | 6,57 | -2.52 | 13.271.419,60 | 15:58 |
| YYAPI YESIL YAPI | 0,61 | -4.69 | 705.362,05 | 13:55 |
| YYLGD YAYLA GIDA | 8,70 | -2.36 | 28.588.645,87 | 15:57 |
| ZEDUR ZEDUR ENERJI | 6,00 | -2.44 | 2.669.350,46 | 15:58 |
| ZERGY ZERAY GMYO | 7,53 | -3.46 | 26.572.139,44 | 15:58 |
| ZGYO Z GMYO | 15,95 | 8.21 | 169.561.548,00 | 15:58 |
| ZOREN ZORLU ENERJI | 2,08 | -5.02 | 90.501.671,69 | 15:48 |
| ZRGYO ZIRAAT GMYO | 19,05 | 0.53 | 54.093.573,13 | 15:58 |
