22 Ekim 2026
| Hisse | Son | Fark% | En Düşük | Saat |
|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 2,93 | -9.85 | 8.660.589,40 | 12:57 |
| A1YEN A1 YENILENEBILIR ENERJI | 1,39 | -3.47 | 6.900.164,27 | 12:58 |
| AAGYO AGAOGLU GMYO | 7,48 | 0.13 | 18.707.050,71 | 12:57 |
| ACSEL ACIPAYAM SELULOZ | 76,70 | -4.96 | 6.823.697,65 | 12:58 |
| ADEL ADEL KALEMCILIK | 23,94 | -0.42 | 5.488.836,04 | 12:57 |
| ADESE ADESE GAYRIMENKUL | 0,52 | 1.96 | 13.051.609,15 | 12:58 |
| ADGYO ADRA GMYO | 40,34 | -5.13 | 456.842.234,78 | 12:58 |
| AEFES ANADOLU EFES | 16,91 | 0.18 | 151.353.737,89 | 12:58 |
| AFYON AFYON CIMENTO | 10,90 | 0.93 | 13.635.950,81 | 12:57 |
| AGESA AGESA HAYAT EMEKLILIK | 208,80 | -0.19 | 6.433.628,30 | 12:58 |
| AGHOL ANADOLU GRUBU HOLDING | 29,12 | -0.55 | 21.181.137,30 | 12:57 |
| AGROT AGROTECH TEKNOLOJI | 1,15 | -1.71 | 4.182.881,65 | 12:58 |
| AGYO ATAKULE GMYO | 6,32 | 0.48 | 821.109,38 | 12:58 |
| AHGAZ AHLATCI DOGALGAZ | 44,38 | 0.41 | 74.385.246,84 | 12:58 |
| AHSGY AHES GMYO | 5,74 | 1.77 | 9.120.308,82 | 12:58 |
| AKBNK AKBANK | 67,30 | 0.15 | 2.630.726.871,65 | 12:58 |
| AKCNS AKCANSA | 180,40 | 0.33 | 14.358.025,70 | 12:58 |
| AKENR AKENERJI | 6,87 | -0 | 3.966.162,17 | 12:58 |
| AKFGY AKFEN GMYO | 2,37 | 2.16 | 9.760.863,56 | 12:57 |
| AKFIS AKFEN INSAAT | 16,24 | -0.67 | 55.813.297,84 | 12:58 |
| AKFYE AKFEN YEN. ENERJI | 3,98 | 0.51 | 21.629.993,50 | 12:57 |
| AKGRT AKSIGORTA | 4,76 | -0.42 | 7.562.131,11 | 12:58 |
| AKHAN AKHAN UN | 24,96 | -3.93 | 20.587.581,28 | 12:58 |
| AKMGY AKMERKEZ GMYO | 185,90 | -0.85 | 2.892.564,50 | 12:57 |
| AKSA AKSA | 10,15 | -0.49 | 35.015.833,74 | 12:58 |
| AKSEN AKSA ENERJI | 68,30 | -1.09 | 209.663.243,55 | 12:58 |
| AKSGY AKIS GMYO | 9,14 | 0.22 | 10.754.387,50 | 12:57 |
| AKSUE AKSU ENERJI | 12,07 | -3.59 | 18.826.088,06 | 12:58 |
| AKYHO AKDENIZ YATIRIM HOLDING | 1,48 | -0.67 | 334.649,80 | 12:47 |
| ALARK ALARKO HOLDING | 103,60 | -0.67 | 76.210.290,10 | 12:58 |
| ALBRK ALBARAKA TURK | 8,44 | 0.84 | 29.362.436,54 | 12:58 |
| ALBTN ALBAYRAK BETON SANAYI | 18,55 | -2.57 | 13.780.094,96 | 12:57 |
| ALCAR ALARKO CARRIER | 568,50 | 1.52 | 14.579.302,00 | 12:58 |
| ALCTL ALCATEL LUCENT TELETAS | 65,10 | -2.98 | 9.226.908,65 | 12:57 |
| ALFAS ALFA SOLAR ENERJI | 24,40 | -1.13 | 5.564.352,74 | 12:57 |
| ALGYO ALARKO GMYO | 2,55 | -0 | 5.808.545,11 | 12:58 |
| ALKA ALKIM KAGIT | 5,19 | -0.19 | 1.413.987,35 | 12:58 |
| ALKIM ALKIM KIMYA | 10,21 | -1.07 | 5.107.993,37 | 12:55 |
| ALKLC ALTINKILIC GIDA VE SUT | 30,54 | -9.75 | 202.360.961,26 | 12:58 |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 70,43 | -0.72 | 278.561.685,12 | 12:58 |
| ALTNY ALTINAY SAVUNMA | 11,32 | 1.89 | 55.978.524,89 | 12:58 |
| ALVES ALVES KABLO | 0,49 | -3.92 | 1.838.382,00 | 12:55 |
| ANELE ANEL ELEKTRIK | 8,44 | -9.93 | 24.570.798,70 | 12:57 |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 6,71 | -0 | 13.468.217,15 | 12:57 |
| ANHYT ANADOLU HAYAT EMEK. | 93,50 | -1.73 | 22.853.788,10 | 12:58 |
| ANSGR ANADOLU SIGORTA | 21,40 | -1.83 | 12.455.928,78 | 12:57 |
| ARASE DOGU ARAS ENERJI | 70,40 | -7.97 | 25.874.709,55 | 12:57 |
| ARCLK ARCELIK | 73,90 | -0.81 | 24.321.367,75 | 12:58 |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 59,15 | -0.67 | 111.258.932,65 | 12:58 |
| ARENA ARENA BILGISAYAR | 13,01 | -0.69 | 1.276.979,35 | 12:51 |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 10,47 | -6.10 | 30.285.352,45 | 12:58 |
| ARMGD ARMADA GIDA | 112,20 | -4.83 | 70.442.016,40 | 12:58 |
| ARSAN ARSAN HOLDING | 2,99 | 0.67 | 7.760.853,56 | 12:58 |
| ARTMS ARTEMIS HALI | 30,14 | -0.20 | 2.462.899,22 | 12:58 |
| ARZUM ARZUM EV ALETLERI | 1,05 | -2.78 | 4.790.703,91 | 12:57 |
| ASELS ASELSAN | 346,00 | 0.07 | 3.620.895.472,25 | 12:58 |
| ASGYO ASCE GMYO | 9,13 | -0 | 4.013.581,17 | 12:58 |
| ASTOR ASTOR ENERJI | 156,30 | -0.19 | 1.625.068.660,30 | 12:58 |
| ASUZU ANADOLU ISUZU | 40,00 | -0 | 1.311.321,70 | 12:49 |
| ATAGY ATA GMYO | 7,08 | -1.39 | 438.897,11 | 12:55 |
| ATAKP ATAKEY PATATES | 35,32 | 2.38 | 5.482.742,86 | 12:58 |
| ATATP ATP YAZILIM | 212,50 | -2.75 | 46.387.703,90 | 12:58 |
| ATATR ATA TURIZM | 4,00 | -3.15 | 83.995.198,49 | 12:58 |
| ATEKS AKIN TEKSTIL | 80,80 | -1.40 | 115.794,45 | 12:55 |
| ATLAS ATLAS YAT. ORT. | 4,56 | -4.80 | 2.494.077,30 | 12:58 |
| ATSYH ATLANTIS YATIRIM HOLDING | 69,50 | -1.42 | 858.091,00 | 12:55 |
| AVGYO AVRASYA GMYO | 15,16 | -0.79 | 2.894.832,35 | 12:57 |
| AVHOL AVRUPA YATIRIM HOLDING | 27,96 | 1.45 | 14.290.774,80 | 12:55 |
| AVOD A.V.O.D GIDA VE TARIM | 2,31 | -0 | 4.310.383,94 | 12:57 |
| AVPGY AVRUPAKENT GMYO | 48,54 | 1.04 | 7.764.311,02 | 12:58 |
| AVTUR AVRASYA PETROL VE TUR. | 7,30 | -2.54 | 2.809.949,18 | 12:55 |
| AYCES ALTINYUNUS CESME | 300,00 | -2.28 | 3.522.818,50 | 12:55 |
| AYDEM AYDEM ENERJI | 21,70 | -0.64 | 17.035.168,28 | 12:55 |
| AYEN AYEN ENERJI | 23,92 | -0.08 | 1.314.180,92 | 12:57 |
| AYES AYES CELIK HASIR VE CIT | 6,40 | -1.69 | 381.803,76 | 12:55 |
| AYGAZ AYGAZ | 268,75 | -0.56 | 26.630.606,25 | 12:58 |
| AZTEK AZTEK TEKNOLOJI | 2,91 | -0.68 | 2.425.157,51 | 12:57 |
| BAGFS BAGFAS | 17,93 | 0.17 | 3.414.859,91 | 12:58 |
| BAHKM BAHADIR KIMYA | 142,60 | -0.07 | 35.504.979,60 | 12:58 |
| BAKAB BAK AMBALAJ | 26,42 | -0.97 | 1.629.352,30 | 12:52 |
| BALAT BALATACILAR BALATACILIK | 49,16 | -9.80 | 3.289.308,86 | 12:55 |
| BALSU BALSU GIDA | 7,63 | 0.39 | 100.256.045,81 | 12:58 |
| BANVT BANVIT | 116,80 | -3.07 | 4.008.706,50 | 12:58 |
| BARMA BAREM AMBALAJ | 4,91 | -0 | 501.252,08 | 12:55 |
| BASCM BASTAS BASKENT CIMENTO | 9,30 | -3.13 | 370.138,20 | 12:55 |
| BASGZ BASKENT DOGALGAZ GMYO | 36,60 | 0.27 | 7.849.084,78 | 12:58 |
| BAYRK BAYRAK TABAN SANAYI | 2,88 | -3.68 | 7.963.287,66 | 12:58 |
| BEGYO BATI EGE GMYO | 2,82 | -7.24 | 24.618.726,67 | 12:58 |
| BERA BERA HOLDING | 10,44 | 1.46 | 14.881.923,67 | 12:58 |
| BESLR BESLER GIDA | 10,01 | 0.20 | 2.933.352,94 | 12:58 |
| BESTE BEST BRANDS ENERJI | 19,28 | -2.18 | 66.396.431,62 | 12:58 |
| BETAE BETA ENERJI VE TEKNOLOJI | 49,22 | 2.54 | 261.831.546,09 | 12:58 |
| BEYAZ BEYAZ FILO | 13,75 | 0.22 | 1.491.854,55 | 12:56 |
| BFREN BOSCH FREN SISTEMLERI | 92,85 | -0.75 | 3.279.976,50 | 12:57 |
| BIENY BIEN YAPI URUNLERI | 11,06 | -0 | 4.716.375,54 | 12:58 |
| BIGCH BUYUK SEFLER BIGCHEFS | 3,19 | -0.93 | 1.729.798,50 | 12:52 |
| BIGEN BIRLESIM GRUP ENERJI | 9,19 | -9.99 | 1.680.391,50 | 12:58 |
| BIGTK BIG MEDYA TEKNOLOJI | 40,70 | 5.17 | 66.778.249,16 | 12:58 |
| BIMAS BIM MAGAZALAR | 383,25 | -0.58 | 1.109.562.312,00 | 12:58 |
| BINBN BIN ULASIM TEKNOLOJILERI | 30,88 | -0.52 | 22.456.611,84 | 12:58 |
| BINHO 1000 YATIRIMLAR HOL. | 3,85 | -2.53 | 37.560.496,82 | 12:58 |
| BIOEN BIOTREND CEVRE VE ENERJI | 10,04 | -1.08 | 9.618.679,38 | 12:58 |
| BIZIM BIZIM MAGAZALARI | 16,81 | -0.41 | 292.712,68 | 12:57 |
| BJKAS BESIKTAS FUTBOL YAT. | 1,31 | -0.76 | 37.148.116,66 | 12:58 |
| BKRGY BAKIRCI GMYO | 4,49 | -1.75 | 6.336.679,69 | 12:58 |
| BLCYT BILICI YATIRIM | 1,52 | -0 | 2.099.806,47 | 12:57 |
| BLUME BLUME METAL KIMYA | 25,70 | -4.32 | 30.059.945,02 | 12:58 |
| BMSCH BMS CELIK HASIR | 8,50 | 0.12 | 2.659.961,15 | 12:55 |
| BMSTL BMS BIRLESIK METAL | 37,08 | -1.75 | 22.075.742,54 | 12:58 |
| BNTAS BANTAS AMBALAJ | 4,81 | -0.62 | 2.755.585,83 | 12:57 |
| BOBET BOGAZICI BETON SANAYI | 15,44 | 3.21 | 74.321.072,47 | 12:58 |
| BORLS BORLEASE OTOMOTIV | 2,78 | 1.09 | 112.579.843,69 | 12:58 |
| BORSK BOR SEKER | 4,82 | 0.84 | 4.909.434,79 | 12:58 |
| BOSSA BOSSA | 5,29 | -1.12 | 443.650,89 | 12:58 |
| BRISA BRISA | 68,95 | 0.51 | 5.093.748,80 | 12:56 |
| BRKO BIRKO MENSUCAT | 6,05 | 6.89 | 1.151.033,15 | 12:55 |
| BRKSN BERKOSAN YALITIM | 5,26 | -0.57 | 731.912,82 | 12:55 |
| BRKVY BIRIKIM VARLIK YONETIM | 36,00 | -9.95 | 19.224.872,76 | 12:58 |
| BRLSM BIRLESIM MUHENDISLIK | 8,21 | -1.68 | 9.337.629,96 | 12:57 |
| BRMEN BIRLIK MENSUCAT | 4,86 | -10.00 | 301.771,98 | 12:55 |
| BRSAN BORUSAN BORU SANAYI | 651,00 | 0.70 | 337.612.103,50 | 12:58 |
| BRYAT BORUSAN YAT. PAZ. | 1.270,00 | -1.17 | 22.837.086,00 | 12:57 |
| BSOKE BATICIM CIMENTO | 4,75 | -0 | 22.210.700,73 | 12:58 |
| BTCIM BATICIM BATI ANADOLU | 1,59 | -2.45 | 130.680.725,23 | 12:58 |
| BUCIM BURSA CIMENTO | 4,29 | -0 | 1.488.819,69 | 12:56 |
| BULGS BULLS GSYO | 7,72 | -9.92 | 781.348,92 | 12:55 |
| BURCE BURCELIK | 17,56 | -5.34 | 14.821.529,88 | 12:58 |
| BURVA BURCELIK VANA | 257,50 | -9.97 | 1.576.157,50 | 12:58 |
| BVSAN BULBULOGLU VINC | 57,30 | -0.09 | 7.182.978,30 | 12:55 |
| BYDNR BAYDONER RESTORANLARI | 19,43 | -5.03 | 3.544.901,55 | 12:58 |
| CANTE CAN2 TERMIK | 0,99 | 2.06 | 48.915.050,99 | 12:58 |
| CASA CASA EMTIA PETROL | 35,76 | 1.07 | 197.660,64 | 12:55 |
| CATES CATES ELEKTRIK | 24,80 | -2.90 | 13.074.841,42 | 12:57 |
| CCOLA COCA COLA ICECEK | 74,80 | -2.48 | 125.690.500,85 | 12:57 |
| CELHA CELIK HALAT | 24,62 | 8.36 | 68.711.458,84 | 12:57 |
| CEMAS CEMAS DOKUM | 2,64 | -1.12 | 7.284.302,04 | 12:49 |
| CEMTS CEMTAS | 6,81 | -1.45 | 2.534.767,06 | 12:58 |
| CEMZY CEM ZEYTIN | 5,69 | -3.56 | 18.283.612,44 | 12:58 |
| CEOEM CEO EVENT MEDYA | 19,24 | 0.79 | 9.931.763,72 | 12:58 |
| CGCAM CAGDAS CAM | 18,13 | -5.72 | 135.388.663,21 | 12:58 |
| CIMSA CIMSA | 39,72 | 0.40 | 37.321.014,08 | 12:58 |
| CITAS CITLEKCI MAGAZACILIK GIDA | 94,05 | 6.15 | 519.408.545,35 | 12:58 |
| CLEBI CELEBI | 1.247,00 | 0.16 | 6.628.627,00 | 12:58 |
| CMBTN CIMBETON | 1.163,00 | -0.43 | 2.053.095,00 | 12:54 |
| CMENT CIMENTAS | 215,30 | 0.09 | 126.381,10 | 12:55 |
| CONSE CONSUS ENERJI | 1,44 | -0.69 | 1.466.896,09 | 12:58 |
| COSMO COSMOS YAT. HOLDING | 72,80 | -6.67 | 961.376,90 | 12:52 |
| CRDFA CREDITWEST FAKTORING | 11,38 | -9.97 | 329.280,30 | 12:57 |
| CRFSA CARREFOURSA | 194,90 | 0.67 | 110.975.768,00 | 12:58 |
| CUSAN CUHADAROGLU METAL | 15,68 | -7.55 | 7.178.284,27 | 12:58 |
| CVKMD CVK MADEN | 12,04 | 3.08 | 131.586.531,93 | 12:58 |
| CWENE CW ENERJI | 15,31 | 1.32 | 91.551.685,85 | 12:58 |
| DAGI DAGI GIYIM | 5,51 | 1.66 | 10.814.507,30 | 12:57 |
| DAPGM DAP GAYRIMENKUL | 2,48 | 1.22 | 42.268.886,07 | 12:58 |
| DARDL DARDANEL | 0,99 | -0 | 3.418.122,51 | 12:56 |
| DCTTR DCT TRADING DIS TICARET | 4,41 | 6.78 | 69.681.805,26 | 12:58 |
| DENGE DENGE HOLDING | 1,49 | -1.32 | 8.881.407,88 | 12:58 |
| DERHL DERLUKS YATIRIM HOLDING | 1,33 | -2.21 | 3.525.941,56 | 12:58 |
| DERIM DERIMOD | 20,20 | -3.99 | 1.968.542,92 | 12:58 |
| DESA DESA DERI | 8,00 | -0 | 1.579.420,10 | 12:58 |
| DESPC DESPEC BILGISAYAR | 24,82 | -2.05 | 1.749.686,82 | 12:56 |
| DEVA DEVA HOLDING | 73,55 | -0.14 | 6.399.745,05 | 12:52 |
| DGATE DATAGATE BILGISAYAR | 55,60 | 1.09 | 2.143.702,45 | 12:54 |
| DGGYO DOGUS GMYO | 25,98 | -1.89 | 986.555,92 | 12:48 |
| DGNMO DOGANLAR MOBILYA | 5,01 | 7.05 | 35.740.764,57 | 12:58 |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 13,85 | -0 | 265.310,60 | 12:55 |
| DITAS DITAS BDY | 7,39 | -0.81 | 6.887.070,11 | 12:56 |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,99 | 0.14 | 7.688.759,01 | 12:57 |
| DMRGD DMR UNLU MAMULLER | 6,48 | -1.97 | 68.280.689,90 | 12:57 |
| DMSAS DEMISAS DOKUM | 5,66 | 0.35 | 2.030.651,11 | 12:57 |
| DNISI DINAMIK ISI MAKINA YALITIM | 3,80 | 0.53 | 1.046.953,67 | 12:58 |
| DOAS DOGUS OTOMOTIV | 133,70 | 0.91 | 19.498.363,60 | 12:58 |
| DOCO DO-CO | 11.000,00 | -1.96 | 44.074.227,50 | 12:51 |
| DOFER DOFER YAPI MALZEMELERI | 18,90 | -1.82 | 1.341.626,13 | 12:58 |
| DOFRB DOF ROBOTIK | 60,30 | -0.08 | 31.167.039,25 | 12:58 |
| DOGUB DOGUSAN | 13,13 | -5.34 | 3.340.299,53 | 12:53 |
| DOHOL DOGAN HOLDING | 17,05 | -1.39 | 35.550.126,29 | 12:58 |
| DOKTA DOKTAS DOKUMCULUK | 14,02 | -1.75 | 989.460,19 | 12:57 |
| DSTKF DESTEK FINANS FAKTORING | 159,50 | -9.99 | 58.696,00 | 12:54 |
| DUNYH DUNYA HOLDING | 16,05 | -8.34 | 42.624.537,78 | 12:58 |
| DURDO DURAN DOGAN BASIM | 5,97 | -0.33 | 4.813.608,38 | 12:58 |
| DURKN DURUKAN SEKERLEME | 9,10 | -0.87 | 4.226.128,31 | 12:57 |
| DYOBY DYO BOYA | 8,81 | -0.34 | 824.656,84 | 12:50 |
| DZGYO DENIZ GMYO | 6,39 | 0.79 | 2.046.892,41 | 12:57 |
| EBEBK EBEBEK MAGAZACILIK | 76,05 | -1.23 | 4.847.509,60 | 12:54 |
| ECILC ECZACIBASI ILAC | 51,55 | -0.67 | 60.525.179,15 | 12:58 |
| ECOGR ECOGREEN ENERJI | 20,20 | 0.20 | 6.446.639,67 | 12:56 |
| ECZYT ECZACIBASI YATIRIM | 178,20 | -1.27 | 19.895.666,30 | 12:57 |
| EDATA E-DATA TEKNOLOJI | 3,59 | -9.80 | 17.969.328,65 | 12:58 |
| EDIP EDIP GAYRIMENKUL | 23,48 | -3.29 | 4.761.962,96 | 12:58 |
| EFOR EFOR YATIRIM | 17,33 | 2.54 | 108.249.266,14 | 12:58 |
| EGEEN EGE ENDUSTRI | 4.102,50 | 1.30 | 52.709.430,00 | 12:57 |
| EGEGY EGEYAPI AVRUPA GMYO | 14,72 | -2.32 | 8.837.950,97 | 12:58 |
| EGEPO NASMED EGEPOL | 4,42 | -1.56 | 939.672,65 | 12:52 |
| EGGUB EGE GUBRE | 85,00 | -0.23 | 4.399.203,15 | 12:54 |
| EGPRO EGE PROFIL | 27,98 | -0.14 | 3.166.108,86 | 12:56 |
| EGSER EGE SERAMIK | 2,17 | -2.25 | 1.010.742,22 | 12:57 |
| EKDMR EKINCILER DEMIR CELIK | 22,78 | -0.96 | 24.887.776,30 | 12:57 |
| EKGYO EMLAK KONUT GMYO | 18,68 | 0.59 | 500.938.817,55 | 12:58 |
| EKIM EKIM TURIZM | 14,67 | -4.86 | 45.116.722,93 | 12:58 |
| EKIZ EKIZ KIMYA | 35,50 | -9.35 | 1.724.873,22 | 12:55 |
| EKOS EKOS TEKNOLOJI | 2,75 | -0.72 | 4.251.530,01 | 12:58 |
| EKSUN EKSUN GIDA | 3,72 | 0.27 | 1.618.861,17 | 12:58 |
| ELITE ELITE NATUREL ORGANIK GIDA | 17,39 | 0.17 | 2.042.137,89 | 12:53 |
| EMKEL EMEK ELEKTRIK | 5,85 | -0 | 4.717.272,02 | 12:58 |
| EMNIS EMINIS AMBALAJ | 125,00 | -0 | 235.081,00 | 12:55 |
| EMPAE EMPA ELEKTRONIK | 40,76 | 1.29 | 25.154.226,64 | 12:57 |
| ENDAE ENDA ENERJI HOLDING | 10,34 | -1.05 | 5.338.534,68 | 12:58 |
| ENERY ENERYA ENERJI | 12,60 | -1.49 | 291.143.444,51 | 12:58 |
| ENJSA ENERJISA ENERJI | 117,20 | 1.56 | 91.613.718,20 | 12:58 |
| ENKAI ENKA INSAAT | 75,40 | -0.53 | 250.848.745,20 | 12:58 |
| ENPRA ENPARA BANK | 35,00 | 1.39 | 619.780,00 | 12:55 |
| ENSRI ENSARI SINAI YATIRIMLAR | 2,48 | -2.36 | 4.712.987,27 | 12:57 |
| ENTRA IC ENTERRA YEN. ENERJI | 4,39 | 0.46 | 16.609.968,76 | 12:58 |
| EPLAS EGEPLAST | 4,80 | -0.41 | 4.633.228,13 | 12:58 |
| ERBOS ERBOSAN | 98,10 | 0.62 | 2.194.863,40 | 12:57 |
| ERCB ERCIYAS CELIK BORU | 34,66 | 1.88 | 9.708.824,00 | 12:58 |
| EREGL EREGLI DEMIR CELIK | 36,24 | -0.77 | 744.761.244,74 | 12:58 |
| ERSU ERSU GIDA | 15,89 | 9.97 | 5.252.198,61 | 12:58 |
| ESCAR ESCAR FILO | 9,32 | -9.95 | 20.524.330,13 | 12:53 |
| ESCOM ESCORT TEKNOLOJI | 3,57 | -1.65 | 17.280.527,62 | 12:58 |
| ESEN ESENBOGA ELEKTRIK | 2,13 | -0 | 6.206.850,90 | 12:58 |
| ETILR ETILER GIDA | 7,06 | -1.94 | 4.466.111,60 | 12:54 |
| ETYAT EURO TREND YAT. ORT. | 10,02 | -9.97 | 5.437.849,19 | 12:58 |
| EUHOL EURO YATIRIM HOLDING | 4,89 | -9.94 | 1.459.528,08 | 12:55 |
| EUKYO EURO KAPITAL YAT. ORT. | 8,75 | -3.31 | 3.787.982,04 | 12:57 |
| EUPWR EUROPOWER ENERJI | 38,70 | -0.92 | 328.636.588,48 | 12:58 |
| EUREN EUROPEN ENDUSTRI | 2,27 | -0.44 | 9.839.155,70 | 12:57 |
| EUYO EURO YAT. ORT. | 3,02 | -4.73 | 1.261.904,39 | 12:57 |
| EYGYO EYG GMYO | 1,83 | 5.78 | 7.569.387,15 | 12:58 |
| FADE FADE GIDA | 9,80 | -1.31 | 6.033.142,97 | 12:58 |
| FENER FENERBAHCE FUTBOL | 2,21 | -1.34 | 27.370.990,93 | 12:58 |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 10,16 | -0.59 | 4.208.502,77 | 12:58 |
| FMIZP F-M IZMIT PISTON | 207,50 | -1.33 | 2.379.343,40 | 12:57 |
| FONET FONET BILGI TEKNOLOJILERI | 3,61 | -0.55 | 13.184.484,19 | 12:58 |
| FORMT FORMET METAL VE CAM | 0,88 | -1.12 | 3.736.147,86 | 12:57 |
| FORTE FORTE BILGI ILETISIM | 84,35 | -0.06 | 11.947.100,05 | 12:58 |
| FRIGO FRIGO PAK GIDA | 2,00 | -2.44 | 11.921.184,34 | 12:57 |
| FRMPL FORMUL PLASTIK VE METAL | 18,61 | -1.53 | 6.660.967,66 | 12:58 |
| FROTO FORD OTOSAN | 67,35 | 0.75 | 226.906.079,60 | 12:58 |
| FZLGY FUZUL GMYO | 4,21 | -2.09 | 152.135.301,96 | 12:57 |
| GARAN GARANTI BANKASI | 133,30 | 0.53 | 1.306.016.759,60 | 12:58 |
| GARFA GARANTI FAKTORING | 20,62 | -3.37 | 18.972.309,68 | 12:58 |
| GATEG GATE GROUP TEKNOLOJI | 110,90 | -8.50 | 401.035,00 | 12:55 |
| GEDIK GEDIK Y. MEN. DEG. | 4,82 | 0.84 | 12.117.319,78 | 12:52 |
| GEDZA GEDIZ AMBALAJ | 17,89 | -4.64 | 4.637.847,40 | 12:58 |
| GENIL GEN ILAC | 4,19 | 0.48 | 126.426.318,00 | 12:58 |
| GENKM GENTAS KIMYA | 6,00 | 0.84 | 13.854.081,66 | 12:58 |
| GENTS GENTAS | 3,46 | 0.58 | 2.269.915,12 | 12:58 |
| GEREL GERSAN ELEKTRIK | 21,48 | -2.63 | 52.205.507,20 | 12:57 |
| GESAN GIRISIM ELEKTRIK SANAYI | 31,28 | -0.38 | 58.466.903,78 | 12:58 |
| GIPTA GIPTA OFIS KIRTASIYE | 23,04 | -1.79 | 20.315.244,76 | 12:57 |
| GLBMD GLOBAL MEN. DEG. | 8,30 | -6.85 | 2.177.034,12 | 12:55 |
| GLCVY GELECEK VARLIK YONETIMI | 34,58 | 0.35 | 4.820.013,92 | 12:58 |
| GLRMK GULERMAK AGIR SANAYI | 116,80 | 1.57 | 259.887.711,00 | 12:58 |
| GLRYH GULER YAT. HOLDING | 1,36 | -9.93 | 13.632.337,71 | 12:58 |
| GLYHO GLOBAL YAT. HOLDING | 16,51 | -1.14 | 16.130.962,63 | 12:57 |
| GMTAS GIMAT MAGAZACILIK | 47,00 | -4.32 | 71.292.973,98 | 12:58 |
| GOKNR GOKNUR GIDA | 12,40 | -0.08 | 10.374.202,21 | 12:55 |
| GOLDA GOLDA GIDA | 6,08 | -3.65 | 19.972.664,17 | 12:57 |
| GOLTS GOLTAS CIMENTO | 224,80 | 0.09 | 9.404.498,90 | 12:57 |
| GOODY GOOD-YEAR | 1,93 | -0.52 | 2.374.474,51 | 12:57 |
| GOZDE GOZDE GIRISIM | 16,93 | -0.29 | 15.886.379,10 | 12:57 |
| GRNYO GARANTI YAT. ORT. | 7,09 | -1.53 | 1.341.025,61 | 12:49 |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 262,00 | -0.19 | 12.396.475,50 | 12:53 |
| GRTHO GRAINTURK HOLDING | 58,65 | 4.64 | 140.794.852,20 | 12:58 |
| GSDDE GSD DENIZCILIK | 10,26 | 2.60 | 13.723.419,93 | 12:57 |
| GSDHO GSD HOLDING | 3,95 | 0.51 | 4.518.069,80 | 12:58 |
| GSRAY GALATASARAY SPORTIF | 0,71 | 2.90 | 35.678.129,32 | 12:58 |
| GUBRF GUBRE FABRIK. | 344,50 | -2.82 | 275.182.781,75 | 12:58 |
| GUNDG GUNDOGDU GIDA | 120,70 | 9.93 | 21.658.597,10 | 12:50 |
| GWIND GALATA WIND ENERJI | 17,89 | -0.39 | 15.714.065,51 | 12:58 |
| GZNMI GEZINOMI SEYAHAT | 16,57 | -8.35 | 20.152.085,49 | 12:57 |
| HALKB T. HALK BANKASI | 44,08 | -0.41 | 214.715.084,88 | 12:58 |
| HATEK HATAY TEKSTIL | 6,48 | -4.71 | 464.922,81 | 12:54 |
| HATSN HATSAN GEMI | 23,04 | -0.35 | 13.157.595,52 | 12:58 |
| HDFGS HEDEF GIRISIM | 1,08 | -1.82 | 30.444.897,26 | 12:58 |
| HEDEF HEDEF HOLDING | 14,49 | -10.00 | 4.567.465,35 | 12:58 |
| HEKTS HEKTAS | 1,89 | -0 | 71.798.018,51 | 12:58 |
| HKTM HIDROPAR HAREKET KONTROL | 11,04 | -0.99 | 7.818.227,72 | 12:52 |
| HLGYO HALK GMYO | 3,90 | -0.26 | 13.023.339,18 | 12:57 |
| HOROZ HOROZ LOJISTIK | 41,12 | 1.98 | 20.720.058,50 | 12:58 |
| HRKET HAREKET PROJE TASIMACILIGI | 8,94 | 0.45 | 70.176.289,61 | 12:58 |
| HTTBT HITIT BILGISAYAR | 30,06 | -0.07 | 1.549.290,74 | 12:56 |
| HUBVC HUB GIRISIM | 1,92 | -0.52 | 2.491.144,85 | 12:58 |
| HUNER HUN YENILENEBILIR ENERJI | 3,85 | -0 | 34.688.490,23 | 12:57 |
| HURGZ HURRIYET GZT. | 4,14 | 1.97 | 8.331.738,31 | 12:58 |
| ICBCT ICBC TURKEY BANK | 13,66 | 0.07 | 2.979.266,33 | 12:53 |
| ICUGS ICU GIRISIM | 1,18 | 9.26 | 60.548.749,94 | 12:57 |
| IDGYO IDEALIST GMYO | 1,77 | -5.35 | 960.484,48 | 12:52 |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 13,50 | -9.94 | 794.664,00 | 12:56 |
| IHAAS IHLAS HABER AJANSI | 13,52 | 0.15 | 5.485.917,04 | 12:56 |
| IHEVA IHLAS EV ALETLERI | 1,47 | -3.29 | 228.743,88 | 12:51 |
| IHGZT IHLAS GAZETECILIK | 0,83 | -1.19 | 2.855.392,98 | 12:55 |
| IHLAS IHLAS HOLDING | 0,79 | 1.28 | 15.331.664,77 | 12:58 |
| IHLGM IHLAS GAYRIMENKUL | 1,08 | -1.82 | 10.737.082,64 | 12:58 |
| IHYAY IHLAS YAYIN HOLDING | 0,92 | -0 | 371.004,14 | 12:53 |
| IMASM IMAS MAKINA | 1,34 | 0.75 | 2.646.395,50 | 12:58 |
| INDES INDEKS BILGISAYAR | 11,44 | -0.26 | 11.396.408,65 | 12:58 |
| INFO INFO YATIRIM | 0,81 | -8.99 | 49.336.539,41 | 12:58 |
| INGRM INGRAM BILISIM | 237,00 | -5.77 | 6.513.254,90 | 12:57 |
| INTEK INNOSA TEKNOLOJI | 155,00 | -3.06 | 145.375,00 | 12:55 |
| INTEM INTEMA | 153,20 | -0.58 | 1.799.872,30 | 12:51 |
| INTET INTETRA TEKNOLOJI | 44,24 | -1.16 | 70.400.378,14 | 12:58 |
| INVEO INVEO YATIRIM HOLDING | 4,24 | -3.64 | 6.545.442,02 | 12:58 |
| INVES INVESTCO HOLDING | 644,00 | -0.77 | 5.610.848,00 | 12:52 |
| ISATR IS BANKASI (A) | 0,00 | -0 | 0,00 | 18:10 |
| ISBIR ISBIR HOLDING | 50,25 | -1.47 | 204.303,68 | 12:55 |
| ISBTR IS BANKASI (B) | 370.040,00 | -6.65 | 1.480.160,00 | 12:55 |
| ISCTR IS BANKASI (C) | 12,94 | 0.54 | 1.660.953.266,46 | 12:58 |
| ISDMR ISKENDERUN DEMIR CELIK | 57,30 | 0.79 | 27.198.544,50 | 12:58 |
| ISFIN IS FIN.KIR. | 15,22 | 0.07 | 6.612.065,63 | 12:57 |
| ISGSY IS GIRISIM | 11,76 | -1.01 | 10.364.239,65 | 12:58 |
| ISGYO IS GMYO | 19,27 | 1.00 | 7.042.176,33 | 12:57 |
| ISKPL ISIK PLASTIK | 2,58 | -4.44 | 34.475.349,92 | 12:58 |
| ISKUR IS BANKASI (KUR.) | 0,00 | -0 | 0,00 | 18:10 |
| ISMEN IS Y. MEN. DEG. | 28,10 | 0.50 | 24.607.502,46 | 12:58 |
| ISSEN ISBIR SENTETIK DOKUMA | 4,80 | -0.62 | 386.090,68 | 12:56 |
| ISVEA ISVEA SERAMIK VE BANYO | 12,92 | -4.30 | 31.554.748,58 | 12:58 |
| ISYAT IS YAT. ORT. | 5,85 | -0.68 | 566.328,01 | 12:57 |
| IZENR IZDEMIR ENERJI | 3,25 | 1.88 | 28.964.183,52 | 12:57 |
| IZFAS IZMIR FIRCA | 14,30 | -9.95 | 58.048.970,25 | 12:58 |
| IZINV IZ YATIRIM HOLDING | 25,40 | -6.27 | 3.931.627,72 | 12:58 |
| IZMDC IZMIR DEMIR CELIK | 5,58 | -0.36 | 12.798.516,10 | 12:57 |
| JANTS JANTSA JANT SANAYI | 11,88 | -1.41 | 23.504.195,14 | 12:58 |
| KAPLM KAPLAMIN | 96,70 | -7.38 | 53.752.245,55 | 12:58 |
| KARCL KARDEMIR CELIK | 31,64 | -5.55 | 218.674.131,22 | 12:58 |
| KAREL KAREL ELEKTRONIK | 4,66 | -1.69 | 6.306.768,38 | 12:57 |
| KARSN KARSAN OTOMOTIV | 7,33 | 0.41 | 13.314.892,83 | 12:58 |
| KARTN KARTONSAN | 80,00 | -2.08 | 50.801.794,45 | 12:58 |
| KATMR KATMERCILER EKIPMAN | 1,19 | 0.85 | 14.540.938,91 | 12:58 |
| KAYSE KAYSERI SEKER FABRIKASI | 2,61 | 0.38 | 4.473.539,60 | 12:57 |
| KBORU KUZEY BORU | 8,93 | 0.11 | 13.947.552,09 | 12:58 |
| KCAER KOCAER CELIK | 9,39 | 0.11 | 49.123.363,10 | 12:57 |
| KCHOL KOC HOLDING | 202,40 | -0.44 | 1.647.283.592,20 | 12:58 |
| KENT KENT GIDA | 233,00 | -5.86 | 631.547,50 | 12:55 |
| KERVN KERVANSARAY YAT. HOLDING | 4,29 | -9.87 | 2.691.318,63 | 12:55 |
| KFEIN KAFEIN YAZILIM | 5,34 | 5.95 | 18.394.733,70 | 12:57 |
| KGYO KORAY GMYO | 8,13 | -0 | 24.836.778,74 | 12:57 |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 9,16 | -1.93 | 2.530.456,67 | 12:52 |
| KLGYO KILER GMYO | 4,01 | 1.78 | 26.594.362,15 | 12:57 |
| KLKIM KALEKIM KIMYEVI MADDELER | 19,71 | -1.00 | 4.731.201,20 | 12:58 |
| KLMSN KLIMASAN KLIMA | 18,10 | -0.22 | 1.580.711,68 | 12:55 |
| KLNMA T. KALKINMA BANK. | 7,20 | 9.09 | 1.081.598,40 | 12:55 |
| KLRHO KILER HOLDING | 10,36 | -3.90 | 99.969.451,06 | 12:58 |
| KLSER KALESERAMIK | 16,64 | -0.36 | 1.711.538,72 | 12:47 |
| KLSYN KOLEKSIYON MOBILYA | 14,82 | 0.47 | 6.437.130,73 | 12:58 |
| KLYPV KALYON GUNES TEKNOLOJILERI | 48,28 | -1.39 | 20.949.615,62 | 12:57 |
| KMPUR KIMTEKS POLIURETAN | 12,45 | -0.80 | 3.234.952,36 | 12:53 |
| KNFRT KONFRUT TARIM | 7,28 | -1.62 | 3.808.359,34 | 12:57 |
| KOCMT KOC METALURJI | 2,30 | 0.44 | 57.837.022,26 | 12:58 |
| KONKA KONYA KAGIT | 7,07 | 0.14 | 2.312.487,86 | 12:54 |
| KONTR KONTROLMATIK TEKNOLOJI | 1,41 | -5.37 | 3.277.817,13 | 12:55 |
| KONYA KONYA CIMENTO | 3.067,50 | 0.90 | 5.489.097,50 | 12:53 |
| KOPOL KOZA POLYESTER | 2,82 | -2.42 | 9.310.251,78 | 12:58 |
| KORDS KORDSA TEKNIK TEKSTIL | 2,74 | -0.72 | 9.004.671,39 | 12:58 |
| KOTON KOTON MAGAZACILIK | 8,93 | 0.11 | 845.175,57 | 12:57 |
| KPEKS KAPEKS KIMYA | 47,36 | 0.94 | 38.574.379,30 | 12:58 |
| KRDMA KARDEMIR (A) | 37,00 | 1.15 | 38.133.363,36 | 12:58 |
| KRDMB KARDEMIR (B) | 45,30 | 3.90 | 58.677.687,56 | 12:58 |
| KRDMD KARDEMIR (D) | 42,02 | -0.05 | 363.456.202,94 | 12:58 |
| KRGYO KORFEZ GMYO | 3,20 | 2.56 | 11.293.625,48 | 12:58 |
| KRONT KRON TEKNOLOJI | 17,03 | 0.53 | 11.508.225,66 | 12:57 |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,12 | 1.22 | 4.558.975,17 | 12:57 |
| KRSTL KRISTAL KOLA | 6,33 | -0.47 | 5.936.442,13 | 12:58 |
| KRTEK KARSU TEKSTIL | 4,84 | -1.22 | 1.544.111,91 | 12:58 |
| KRVGD KERVAN GIDA | 2,10 | -0 | 2.478.127,66 | 12:56 |
| KSTUR KUSTUR KUSADASI TURIZM | 1.570,00 | -4.09 | 447.450,00 | 12:55 |
| KTLEV KATILIMEVIM TAS. FIN. | 4,63 | -6.28 | 613.875.559,25 | 12:58 |
| KTSKR KUTAHYA SEKER FABRIKASI | 52,60 | -0.28 | 2.726.215,25 | 12:49 |
| KUTPO KUTAHYA PORSELEN | 60,35 | -6.36 | 16.269.985,25 | 12:57 |
| KUVVA KUVVA GIDA | 77,00 | -5.70 | 30.815.403,65 | 12:57 |
| KUYAS KUYAS YATIRIM | 9,08 | -9.92 | 95.257.735,28 | 12:58 |
| KZBGY KIZILBUK GYO | 1,16 | -0 | 6.181.391,01 | 12:58 |
| KZGYO KUZUGRUP GMYO | 18,24 | 2.99 | 12.050.716,14 | 12:57 |
| LIDER LDR TURIZM | 8,02 | -0.74 | 73.006.159,11 | 12:58 |
| LIDFA LIDER FAKTORING | 1,70 | -1.73 | 15.246.699,36 | 12:57 |
| LILAK LILA KAGIT | 20,64 | -1.15 | 11.263.178,18 | 12:58 |
| LINK LINK BILGISAYAR | 3,00 | -0 | 5.825.952,17 | 12:56 |
| LKMNH LOKMAN HEKIM SAGLIK | 11,00 | -0.27 | 2.275.619,57 | 12:56 |
| LMKDC LIMAK DOGU ANADOLU | 20,08 | 1.93 | 12.242.384,13 | 12:58 |
| LOGO LOGO YAZILIM | 117,20 | -1.10 | 12.995.582,30 | 12:58 |
| LRSHO LORAS HOLDING | 1,68 | -0.59 | 4.903.305,53 | 12:58 |
| LUKSK LUKS KADIFE | 49,72 | -1.93 | 1.765.537,61 | 12:45 |
| LXGYO LUXERA GMYO | 5,98 | -3.08 | 5.032.536,50 | 12:57 |
| LYDHO LYDIA HOLDING | 29,66 | -9.96 | 634.546,04 | 12:57 |
| LYDYE LYDIA YESIL ENERJI | 3.472,50 | -9.98 | 3.896.145,00 | 12:47 |
| MAALT MARMARIS ALTINYUNUS | 686,50 | -2.90 | 7.215.374,50 | 12:58 |
| MACKO MACKOLIK INTERNET HIZMETLERI | 23,28 | -0.09 | 5.900.166,88 | 12:50 |
| MAGEN MARGUN ENERJI | 5,92 | -3.74 | 72.576.580,49 | 12:58 |
| MAKIM MAKIM MAKINE | 12,50 | 1.87 | 1.817.625,73 | 12:58 |
| MAKTK MAKINA TAKIM | 5,49 | -1.96 | 4.071.097,79 | 12:51 |
| MANAS MANAS ENERJI YONETIMI | 3,07 | -9.97 | 55.305.889,45 | 12:58 |
| MARBL TUREKS TURUNC MADENCILIK | 7,60 | -1.55 | 1.213.276,33 | 12:57 |
| MARMR MARMARA HOLDING | 1,17 | -1.68 | 8.486.151,11 | 12:56 |
| MARTI MARTI OTEL | 1,41 | 6.02 | 184.247.994,50 | 12:58 |
| MASFN MASFEN ENERJI | 31,24 | -0.70 | 19.556.956,32 | 12:58 |
| MAVI MAVI GIYIM | 34,82 | -0.97 | 78.277.840,52 | 12:58 |
| MCARD METROPAL KURUMSAL HIZMETLER | 93,50 | 5.65 | 83.752.174,60 | 12:58 |
| MEDTR MEDITERA TIBBI MALZEME | 18,24 | -2.88 | 1.195.213,95 | 12:57 |
| MEGAP MEGA POLIETILEN | 0,99 | 2.06 | 191.772,01 | 12:55 |
| MEGMT MEGA METAL | 2,97 | -1.00 | 16.129.994,66 | 12:58 |
| MEKAG MEKA GLOBAL MAKINE | 1,73 | 1.17 | 4.075.224,38 | 12:58 |
| MEPET METRO PETROL VE TESISLERI | 15,79 | -8.14 | 3.632.283,09 | 12:57 |
| MERCN MERCAN KIMYA | 9,49 | 0.64 | 19.806.184,58 | 12:58 |
| MERIT MERIT TURIZM | 13,20 | -1.49 | 11.999.634,95 | 12:58 |
| MERKO MERKO GIDA | 0,93 | -4.12 | 11.372.268,61 | 12:57 |
| METEN METGUN ENERJI | 19,82 | -0.60 | 35.233.205,59 | 12:58 |
| METRO METRO HOLDING | 7,63 | -1.17 | 7.580.019,02 | 12:58 |
| MEYSU MEYSU GIDA | 7,39 | -0.67 | 6.338.915,07 | 12:54 |
| MGROS MIGROS TICARET | 453,25 | -0.17 | 223.193.184,75 | 12:58 |
| MHRGY MHR GMYO | 1,66 | 0.61 | 2.744.494,64 | 12:56 |
| MIATK MIA TEKNOLOJI | 25,56 | 8.12 | 427.573.770,18 | 12:58 |
| MMCAS MMC SAN. VE TIC. YAT. | 7,74 | -9.90 | 1.546.513,92 | 12:55 |
| MNDRS MENDERES TEKSTIL | 8,35 | -0.95 | 6.533.597,28 | 12:58 |
| MNDTR MONDI TURKEY | 3,51 | -0.57 | 1.309.627,14 | 12:51 |
| MOBTL MOBILTEL ILETISIM | 8,87 | -2.74 | 10.261.092,68 | 12:58 |
| MOGAN MOGAN ENERJI | 7,88 | 1.68 | 18.100.620,03 | 12:57 |
| MOPAS MOPAS MARKETCILIK | 15,05 | -2.71 | 12.315.559,93 | 12:58 |
| MPARK MLP SAGLIK | 401,75 | -0.12 | 49.903.558,50 | 12:58 |
| MRGYO MARTI GMYO | 1,20 | 4.35 | 81.382.574,34 | 12:58 |
| MRSHL MARSHALL | 1.125,00 | 0.45 | 12.568.381,00 | 12:57 |
| MSGYO MISTRAL GMYO | 4,14 | -1.90 | 1.938.968,14 | 12:58 |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 16,00 | -2.62 | 3.760.005,39 | 12:58 |
| MTRYO METRO YAT. ORT. | 7,73 | 4.32 | 295.985,58 | 12:52 |
| MZHLD MAZHAR ZORLU HOLDING | 3,58 | -1.38 | 100.703,51 | 12:51 |
| NATEN NATUREL ENERJI | 3,20 | -2.14 | 4.023.374,02 | 12:58 |
| NETAS NETAS TELEKOM. | 69,95 | 1.38 | 10.599.094,95 | 12:55 |
| NETCD NETCAD YAZILIM | 82,30 | 2.68 | 71.296.090,60 | 12:58 |
| NETGL NET GLOBAL ENDUSTRIYEL YAT. | 9,88 | -2.37 | 39.470.349,38 | 12:58 |
| NIBAS NIGBAS NIGDE BETON | 2,61 | -0.38 | 4.350.094,25 | 12:57 |
| NTGAZ NATURELGAZ | 9,91 | 0.61 | 8.584.095,96 | 12:57 |
| NTHOL NET HOLDING | 34,92 | -0.46 | 13.734.289,30 | 12:55 |
| NUGYO NUROL GMYO | 6,16 | -0.16 | 3.811.746,17 | 12:43 |
| NUHCM NUH CIMENTO | 207,90 | -0.72 | 954.528,30 | 12:56 |
| OBAMS OBA MAKARNACILIK | 3,59 | 2.28 | 35.398.200,56 | 12:58 |
| OBASE OBASE BILGISAYAR | 19,41 | -5.04 | 5.602.185,96 | 12:58 |
| ODAS ODAS ELEKTRIK | 4,91 | 0.61 | 52.094.644,59 | 12:58 |
| ODINE ODINE TEKNOLOJI | 106,50 | 9.96 | 689.416.596,45 | 12:58 |
| OFSYM OFIS YEM GIDA | 49,20 | -1.89 | 10.652.982,09 | 12:58 |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 89,10 | 4.82 | 46.889.202,75 | 12:58 |
| ONRYT ONUR TEKNOLOJI | 7,98 | -2.09 | 5.530.905,97 | 12:56 |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 2,07 | -2.36 | 890.479,66 | 12:58 |
| ORGE ORGE ENERJI ELEKTRIK | 19,54 | -2.30 | 22.245.278,71 | 12:58 |
| ORMA ORMA ORMAN MAHSULLERI | 122,90 | -2.38 | 175.237,50 | 12:55 |
| ORZAX ORZAKS ILAC | 61,25 | -0.16 | 51.553.383,95 | 12:58 |
| OSMEN OSMANLI MENKUL | 5,01 | -0.60 | 1.938.905,13 | 12:52 |
| OSTIM OSTIM ENDUSTRIYEL YAT | 1,04 | -0.95 | 2.096.718,43 | 12:57 |
| OTKAR OTOKAR | 304,50 | -1.14 | 22.672.376,25 | 12:56 |
| OTTO OTTO HOLDING | 78,65 | -9.96 | 3.181.607,15 | 12:58 |
| OYAKC OYAK CIMENTO | 19,17 | 0.16 | 29.949.981,80 | 12:58 |
| OYAYO OYAK YAT. ORT. | 26,16 | 0.62 | 750.214,92 | 12:58 |
| OYLUM OYLUM SINAI YATIRIMLAR | 6,00 | -3.07 | 1.097.535,81 | 12:55 |
| OYYAT OYAK YATIRIM MENKUL | 24,10 | 1.52 | 6.632.785,40 | 12:58 |
| OZATD OZATA DENIZCILIK | 292,00 | -9.95 | 108.040,00 | 12:57 |
| OZGYO OZDERICI GMYO | 1,41 | 2.17 | 2.442.014,66 | 12:56 |
| OZKGY OZAK GMYO | 11,18 | 1.18 | 9.992.460,61 | 12:55 |
| OZRDN OZERDEN AMBALAJ | 8,17 | -6.41 | 3.192.279,63 | 12:49 |
| OZSUB OZSU BALIK | 27,08 | -0.95 | 45.418.048,46 | 12:58 |
| OZYSR OZYASAR TEL | 10,59 | -8.71 | 34.418.638,86 | 12:58 |
| PAGYO PANORA GMYO | 108,00 | 0.65 | 1.945.771,00 | 12:58 |
| PAHOL PASIFIK HOLDING | 0,91 | -1.09 | 36.209.487,76 | 12:58 |
| PAMEL PAMEL ELEKTRIK | 37,30 | 0.65 | 4.079.979,52 | 12:57 |
| PAPIL PAPILON SAVUNMA | 6,16 | -1.12 | 7.178.656,62 | 12:58 |
| PARSN PARSAN | 52,60 | -0.38 | 1.020.530,70 | 12:55 |
| PASEU PASIFIK EURASIA LOJISTIK | 30,82 | 9.99 | 334.630.147,10 | 12:58 |
| PATEK PASIFIK TEKNOLOJI | 10,48 | -0.19 | 36.955.430,93 | 12:58 |
| PCILT PC ILETISIM MEDYA | 28,64 | -1.24 | 12.493.213,12 | 12:58 |
| PEKGY PEKER GMYO | 0,90 | -10.00 | 139.759.022,14 | 12:58 |
| PENGD PENGUEN GIDA | 7,03 | -1.82 | 2.545.192,24 | 12:55 |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 8,95 | -0 | 1.154.901,47 | 12:57 |
| PETKM PETKIM | 19,05 | -0 | 312.928.808,68 | 12:58 |
| PETUN PINAR ET VE UN | 8,82 | -0 | 932.221,02 | 12:57 |
| PGSUS PEGASUS | 130,40 | 0.85 | 214.219.841,10 | 12:58 |
| PINSU PINAR SU | 7,34 | 0.14 | 1.956.474,39 | 12:58 |
| PKART PLASTIKKART | 71,30 | -4.30 | 17.060.402,85 | 12:56 |
| PKENT PETROKENT TURIZM | 105,40 | 5.40 | 24.464.332,00 | 12:58 |
| PLTUR PLATFORM TURIZM | 14,44 | -1.57 | 4.229.870,82 | 12:55 |
| PNLSN PANELSAN CATI CEPHE | 29,74 | 1.78 | 3.235.600,90 | 12:58 |
| PNSUT PINAR SUT | 9,08 | -0 | 3.374.226,55 | 12:58 |
| POLHO POLISAN HOLDING | 13,66 | 1.34 | 6.127.587,14 | 12:57 |
| POLTK POLITEKNIK METAL | 2.855,00 | 0.18 | 5.434.412,50 | 12:55 |
| PRDGS PARDUS GIRISIM | 3,65 | -1.08 | 1.456.552,01 | 12:52 |
| PRKAB TURK PRYSMIAN KABLO | 19,58 | -1.41 | 1.624.196,58 | 12:56 |
| PRKME PARK ELEK.MADENCILIK | 11,96 | -2.37 | 8.795.002,20 | 12:55 |
| PRZMA PRIZMA PRESS MATBAACILIK | 9,73 | -9.99 | 46.697.325,99 | 12:58 |
| PSDTC PERGAMON DIS TICARET | 62,50 | -5.30 | 10.334.267,35 | 12:58 |
| PSGYO PASIFIK GMYO | 1,43 | -0 | 33.293.769,90 | 12:58 |
| QNBFK QNB FINANSAL KIRALAMA | 34,08 | -1.67 | 561.602,60 | 12:55 |
| QNBTR QNB BANK | 129,70 | -0 | 519.318,80 | 12:55 |
| QUAGR QUA GRANITE HAYAL YAPI | 1,37 | -1.44 | 14.296.827,32 | 12:58 |
| QUICK QUICK SIGORTA | 39,40 | 0.72 | 18.046.341,68 | 12:58 |
| RALYH RAL YATIRIM HOLDING | 17,65 | -9.99 | 130.151,10 | 12:55 |
| RAYSG RAY SIGORTA | 104,00 | -0.67 | 7.698.999,65 | 12:57 |
| REEDR REEDER TEKNOLOJI | 2,71 | -0 | 14.627.578,45 | 12:58 |
| RGYAS RONESANS GAYRIMENKUL YAT. | 178,20 | -0.28 | 52.398.731,00 | 12:58 |
| RNPOL RAINBOW POLIKARBONAT | 1,82 | -2.67 | 2.953.246,62 | 12:57 |
| RODRG RODRIGO TEKSTIL | 11,16 | -8.52 | 1.586.982,97 | 12:58 |
| RTALB RTA LABORATUVARLARI | 2,04 | 2.51 | 21.842.405,78 | 12:58 |
| RUBNS RUBENIS TEKSTIL | 12,27 | 1.15 | 5.236.419,48 | 12:56 |
| RUZYE RUZY MADENCILIK VE ENERJI | 3,76 | -0 | 5.435.009,48 | 12:58 |
| RYGYO REYSAS GMYO | 49,06 | -0.89 | 14.889.485,10 | 12:57 |
| RYSAS REYSAS LOJISTIK | 24,74 | -0.48 | 13.802.947,34 | 12:58 |
| SAFKR SAFKAR EGE SOGUTMACILIK | 11,21 | -0.62 | 3.392.333,53 | 12:58 |
| SAHOL SABANCI HOLDING | 89,20 | 1.19 | 907.339.468,50 | 12:58 |
| SAMAT SARAY MATBAACILIK | 3,32 | -1.78 | 515.551,08 | 12:58 |
| SANEL SANEL MUHENDISLIK | 24,16 | 1.51 | 3.096.944,88 | 12:57 |
| SANFM SANIFOAM ENDUSTRI | 3,45 | -6.25 | 12.795.611,53 | 12:56 |
| SANKO SANKO PAZARLAMA | 20,88 | 3.57 | 15.584.785,98 | 12:53 |
| SARAE SA-RA ENERJI | 29,24 | 1.60 | 197.851.430,24 | 12:58 |
| SARKY SARKUYSAN | 16,39 | -0.97 | 8.318.608,41 | 12:58 |
| SASA SASA POLYESTER | 1,67 | 0.60 | 329.414.452,38 | 12:58 |
| SAYAS SAY YENILENEBILIR ENERJI | 34,16 | -0.93 | 7.436.168,00 | 12:58 |
| SDTTR SDT UZAY VE SAVUNMA | 13,39 | -1.98 | 14.029.300,82 | 12:58 |
| SEGMN SEGMEN KARDESLER GIDA | 13,56 | -5.57 | 39.971.378,98 | 12:57 |
| SEGYO SEKER GMYO | 2,47 | -2.76 | 1.683.439,51 | 12:52 |
| SEKFK SEKER FIN. KIR. | 2,92 | -9.88 | 7.945.449,73 | 12:58 |
| SEKUR SEKURO PLASTIK | 3,63 | -2.94 | 4.613.543,67 | 12:55 |
| SELEC SELCUK ECZA DEPOSU | 66,30 | 9.95 | 273.748.225,25 | 12:55 |
| SELVA SELVA GIDA | 0,98 | -0 | 6.800.628,27 | 12:56 |
| SERNT SERANIT GRANIT SERAMIK | 5,13 | 1.18 | 4.245.759,37 | 12:58 |
| SEYKM SEYITLER KIMYA | 2,44 | -2.40 | 1.115.536,18 | 12:57 |
| SILVR SILVERLINE ENDUSTRI | 1,46 | -0.68 | 413.614,55 | 12:54 |
| SISE SISE CAM | 35,18 | -0.23 | 308.811.578,70 | 12:58 |
| SKBNK SEKERBANK | 3,49 | 0.00 | 128.003.025,49 | 12:58 |
| SKBNKR SEKERBANK - RHKP | 1,00 | 0.60 | 35.117.669,17 | 12:58 |
| SKTAS SOKTAS | 1,66 | -4.05 | 16.983.546,31 | 12:58 |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 67,95 | -9.94 | 1.515.624,75 | 12:55 |
| SKYMD SEKER YATIRIM | 10,09 | -1.37 | 26.264.099,15 | 12:58 |
| SMART SMARTIKS YAZILIM | 11,10 | -6.96 | 16.469.318,54 | 12:58 |
| SMRTG SMART GUNES ENERJISI TEK. | 4,02 | 1.01 | 20.354.744,01 | 12:58 |
| SMRVA SUMER VARLIK YONETIM | 5,01 | -4.21 | 20.662.456,55 | 12:57 |
| SNGYO SINPAS GMYO | 2,53 | 1.61 | 33.644.810,35 | 12:56 |
| SNICA SANICA ISI SANAYI | 1,94 | -0.51 | 1.279.478,19 | 12:58 |
| SNPAM SONMEZ PAMUKLU | 16,95 | 0.71 | 101.377,95 | 12:55 |
| SODSN SODAS SODYUM SANAYII | 5,35 | -0 | 193.327,60 | 12:55 |
| SOHOE SOHO GIYIM VE ENERJI | 7,21 | -0.41 | 5.009.053,57 | 12:55 |
| SOKE SOKE DEGIRMENCILIK | 7,40 | -0 | 4.914.688,93 | 12:53 |
| SOKM SOK MARKETLER TICARET | 57,90 | 0.43 | 36.448.058,25 | 12:58 |
| SONME SONMEZ FILAMENT | 99,00 | -5.62 | 4.614.611,90 | 12:57 |
| SRVGY SERVET GMYO | 2,07 | 0.98 | 1.370.996,90 | 12:58 |
| SSAAT SAAT VE SAAT SANAYI | 22,86 | -1.80 | 4.581.080,96 | 12:58 |
| SUMAS SUMAS SUNI TAHTA | 171,00 | -10.00 | 2.547.900,00 | 12:55 |
| SUNTK SUN TEKSTIL | 18,57 | -4.23 | 2.350.425,61 | 12:55 |
| SURGY SUR TATIL EVLERI GMYO | 17,40 | -1.69 | 4.344.561,62 | 12:56 |
| SUWEN SUWEN TEKSTIL | 4,11 | -1.67 | 2.043.300,78 | 12:55 |
| SVGYO SAVUR GMYO | 2,03 | -6.02 | 41.776.704,45 | 12:57 |
| TABGD TAB GIDA | 192,70 | -1.68 | 19.117.000,40 | 12:58 |
| TARKM TARKIM BITKI KORUMA | 325,00 | -0.46 | 5.981.962,00 | 12:58 |
| TATEN TATLIPINAR ENERJI URETIM | 3,92 | 2.35 | 83.178.782,32 | 12:58 |
| TATGD TAT GIDA | 14,59 | 0.97 | 6.332.014,51 | 12:58 |
| TAVHL TAV HAVALIMANLARI | 276,75 | -3.57 | 894.469.973,75 | 12:58 |
| TBORG T.TUBORG | 115,70 | 0.52 | 2.647.367,70 | 12:57 |
| TCELL TURKCELL | 94,55 | -0.47 | 325.123.363,60 | 12:58 |
| TCKRC KIRAC GALVANIZ | 104,70 | 0.19 | 51.195.963,70 | 12:57 |
| TDGYO TREND GMYO | 4,98 | -7.78 | 8.984.537,59 | 12:58 |
| TEHOL TERA YATIRIM TEK. HOL. | 2,83 | -9.87 | 303.373,17 | 12:58 |
| TEKTU TEK-ART TURIZM | 3,28 | -0.61 | 8.687.294,02 | 12:56 |
| TERA TERA YATIRIM MENKUL DEGERLER | 14,58 | -10.00 | 127.895,76 | 12:55 |
| TEZOL EUROPAP TEZOL KAGIT | 7,02 | 0.14 | 4.068.142,85 | 12:53 |
| TGSAS TGS DIS TICARET | 119,60 | -4.55 | 49.103.043,20 | 12:58 |
| THYAO TURK HAVA YOLLARI | 266,25 | 0.47 | 2.240.014.995,50 | 12:58 |
| TKFEN TEKFEN HOLDING | 173,70 | -1.14 | 383.900.849,50 | 12:58 |
| TKNKA TEKNIKA PLASTIK | 28,74 | -4.52 | 48.313.889,26 | 12:57 |
| TKNSA TEKNOSA IC VE DIS TICARET | 12,29 | 0.08 | 4.546.309,70 | 12:58 |
| TLMAN TRABZON LIMAN | 53,55 | -0.65 | 1.475.610,70 | 12:57 |
| TMPOL TEMAPOL POLIMER PLASTIK | 102,30 | -9.95 | 979.317,90 | 12:54 |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 51,20 | 0.10 | 21.869.470,35 | 12:55 |
| TNZTP TAPDI TINAZTEPE | 22,90 | -1.29 | 13.015.562,44 | 12:52 |
| TOASO TOFAS OTO. FAB. | 227,60 | -0.13 | 264.184.232,40 | 12:58 |
| TRALT TURK ALTIN ISLETMELERI | 38,44 | -4.52 | 1.399.795.616,20 | 12:58 |
| TRCAS TURCAS HOLDING | 41,40 | 1.52 | 11.174.101,84 | 12:57 |
| TRENJ TR DOGAL ENERJI | 80,90 | -5.10 | 45.171.258,55 | 12:54 |
| TRGYO TORUNLAR GMYO | 88,10 | 1.44 | 52.420.547,75 | 12:58 |
| TRHOL TERA FINANSAL YAT. HOL. | 263,25 | -10.00 | 9.740,25 | 12:40 |
| TRILC TURK ILAC SERUM | 0,78 | -0 | 407.802,72 | 12:55 |
| TRMET TR ANADOLU METAL MADENCILIK | 111,20 | -5.36 | 221.912.752,60 | 12:58 |
| TSGYO TSKB GMYO | 4,65 | 0.87 | 2.888.147,63 | 12:55 |
| TSKB T.S.K.B. | 9,28 | 0.11 | 63.440.867,14 | 12:58 |
| TSPOR TRABZONSPOR SPORTIF | 0,76 | -1.30 | 53.965.977,95 | 12:58 |
| TTKOM TURK TELEKOM | 48,60 | -1.62 | 561.811.136,54 | 12:58 |
| TTRAK TURK TRAKTOR | 366,75 | 0.48 | 8.468.872,25 | 12:57 |
| TUCLK TUGCELIK | 2,16 | -2.70 | 7.941.577,82 | 12:58 |
| TUKAS TUKAS | 1,96 | 0.51 | 24.768.131,05 | 12:58 |
| TUPRS TUPRAS | 357,25 | -0.56 | 1.829.720.865,75 | 12:58 |
| TUREX TUREKS TURIZM TASIMACILIK | 5,26 | -0 | 8.669.510,12 | 12:58 |
| TURGG TURKER PROJE GAYRIMENKUL | 25,86 | -0.54 | 1.430.906,36 | 12:43 |
| TURSG TURKIYE SIGORTA | 4,20 | -3.23 | 197.811.679,43 | 12:58 |
| UCAYM UCAY MUHENDISLIK | 11,92 | -1.73 | 7.329.604,48 | 12:58 |
| UFUK UFUK YATIRIM | 191,50 | -9.97 | 136.731,00 | 12:40 |
| ULAS ULASLAR TURIZM YAT. | 11,00 | -9.09 | 2.767.790,18 | 12:57 |
| ULKER ULKER BISKUVI | 78,65 | 1.29 | 79.232.574,20 | 12:58 |
| ULUFA ULUSAL FAKTORING | 1,60 | 0.63 | 32.360.183,59 | 12:58 |
| ULUSE ULUSOY ELEKTRIK | 138,50 | -0.36 | 4.802.409,20 | 12:58 |
| ULUUN ULUSOY UN SANAYI | 6,25 | -0.16 | 10.692.078,33 | 12:58 |
| UMPAS UMPAS HOLDING | 0,00 | -0 | 0,00 | 18:10 |
| UNLU UNLU YATIRIM HOLDING | 9,89 | 5.44 | 40.462.767,82 | 12:58 |
| USAK USAK SERAMIK | 0,38 | 2.70 | 995.057,74 | 12:55 |
| USHOL US YATIRIM HOLDING | 69,55 | -0.36 | 31.723.474,60 | 12:57 |
| VAKBN VAKIFLAR BANKASI | 32,58 | 0.87 | 306.442.395,28 | 12:58 |
| VAKFA VAKIF FAKTORING | 8,47 | -1.28 | 9.746.459,36 | 12:58 |
| VAKFN VAKIF FIN. KIR. | 0,84 | -0 | 4.288.874,85 | 12:57 |
| VAKKO VAKKO TEKSTIL | 46,82 | 0.21 | 2.297.981,32 | 12:58 |
| VANGD VANET GIDA | 63,00 | -4.40 | 4.362.784,65 | 12:58 |
| VBTYZ VBT YAZILIM | 19,37 | -1.92 | 7.108.324,71 | 12:57 |
| VERTU VERUSATURK GIRISIM | 21,58 | -2.18 | 2.549.898,20 | 12:58 |
| VERUS VERUSA HOLDING | 471,00 | 0.86 | 2.395.872,75 | 12:58 |
| VESBE VESTEL BEYAZ ESYA | 3,40 | 0.89 | 6.590.390,78 | 12:57 |
| VESTL VESTEL | 15,02 | -0.40 | 34.387.939,77 | 12:58 |
| VEYAS TURKER VANGOLU ENERJI | 58,90 | 0.68 | 36.451.732,65 | 12:58 |
| VKFYO VAKIF YAT. ORT. | 17,16 | -2.44 | 686.581,09 | 12:58 |
| VKGYO VAKIF GMYO | 1,50 | -0 | 3.853.323,73 | 12:57 |
| VKING VIKING KAGIT | 12,22 | -1.53 | 1.147.376,96 | 12:52 |
| VRGYO VERA KONSEPT GMYO | 1,08 | 1.89 | 5.699.733,12 | 12:58 |
| VSNMD VISNE MADENCILIK | 20,70 | -0 | 14.800.762,14 | 12:58 |
| YAPRK YAPRAK SUT VE BESI CIFT. | 6,62 | -4.06 | 5.891.541,34 | 12:58 |
| YATAS YATAS | 24,38 | 0.16 | 5.235.506,24 | 12:58 |
| YAYLA YAYLA EN. UR. TUR. VE INS | 11,12 | 0.45 | 6.295.947,91 | 12:57 |
| YBTAS YIBITAS INSAAT MALZEME | 9,55 | 2.69 | 247.593,30 | 12:55 |
| YEOTK YEO TEKNOLOJI ENERJI | 24,08 | 1.78 | 72.389.741,26 | 12:58 |
| YESIL YESIL YATIRIM HOLDING | 0,79 | 1.28 | 1.807.696,98 | 12:53 |
| YGGYO YENI GIMAT GMYO | 188,20 | 1.73 | 8.738.809,60 | 12:57 |
| YIGIT YIGIT AKU | 13,97 | -1.20 | 7.346.733,64 | 12:58 |
| YKBNK YAPI VE KREDI BANK. | 36,30 | -0.33 | 2.336.713.317,24 | 12:58 |
| YKSLN YUKSELEN CELIK | 2,28 | 3.64 | 23.045.907,27 | 12:58 |
| YONGA YONGA MOBILYA | 28,00 | -3.71 | 157.708,20 | 12:55 |
| YUNSA YUNSA | 5,35 | -0.56 | 3.595.623,03 | 12:58 |
| YYAPI YESIL YAPI | 0,56 | -0 | 297.095,12 | 12:55 |
| YYLGD YAYLA GIDA | 6,79 | -0.59 | 4.536.217,20 | 12:58 |
| ZEDUR ZEDUR ENERJI | 4,42 | -3.07 | 1.780.302,22 | 12:57 |
| ZERGY ZERAY GMYO | 6,76 | -0.88 | 3.948.036,49 | 12:56 |
| ZGYO Z GMYO | 13,59 | 2.64 | 31.027.555,12 | 12:58 |
| ZOREN ZORLU ENERJI | 1,54 | 2.67 | 28.423.855,23 | 12:58 |
| ZRGYO ZIRAAT GMYO | 17,56 | -0.23 | 3.286.410,50 | 12:45 |
