19 Şubat 2026
| Hisse | Son | Fark% | En Düşük | Saat |
|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 16,89 | -2,82 | 110.317.734,60 | 12:44 |
| A1YEN A1 YENILENEBILIR ENERJI | 31,54 | -2,95 | 35.820.907,08 | 12:43 |
| ACSEL ACIPAYAM SELULOZ | 122,00 | 1,16 | 39.826.594,80 | 12:44 |
| ADEL ADEL KALEMCILIK | 36,52 | -1,93 | 98.232.521,30 | 12:44 |
| ADESE ADESE GAYRIMENKUL | 1,20 | -8,40 | 1.781.063.193,22 | 12:44 |
| ADGYO ADRA GMYO | 57,35 | -4,89 | 85.408.588,35 | 12:44 |
| AEFES ANADOLU EFES | 20,64 | -2,73 | 529.450.631,14 | 12:44 |
| AFYON AFYON CIMENTO | 14,65 | -2,40 | 15.298.500,09 | 12:44 |
| AGESA AGESA HAYAT EMEKLILIK | 249,40 | -1,81 | 27.869.007,15 | 12:44 |
| AGHOL ANADOLU GRUBU HOLDING | 35,08 | -2,12 | 70.084.456,16 | 12:44 |
| AGROT AGROTECH TEKNOLOJI | 3,17 | -2,46 | 36.530.474,97 | 12:44 |
| AGYO ATAKULE GMYO | 7,83 | -1,01 | 2.530.857,28 | 12:43 |
| AHGAZ AHLATCI DOGALGAZ | 25,74 | 2,14 | 224.163.465,74 | 12:44 |
| AHSGY AHES GMYO | 20,80 | -3,79 | 29.946.077,00 | 12:44 |
| AKBNK AKBANK | 87,35 | -3,48 | 5.184.465.118,55 | 12:44 |
| AKCNS AKCANSA | 215,20 | -0,05 | 128.489.507,50 | 12:44 |
| AKENR AKENERJI | 11,01 | -2,65 | 45.960.661,46 | 12:44 |
| AKFGY AKFEN GMYO | 2,98 | -1,65 | 64.746.678,78 | 12:44 |
| AKFIS AKFEN INSAAT | 35,06 | 3,79 | 782.846.550,28 | 12:44 |
| AKFYE AKFEN YEN. ENERJI | 19,25 | -2,78 | 58.311.614,78 | 12:44 |
| AKGRT AKSIGORTA | 8,31 | 0,00 | 37.624.684,33 | 12:44 |
| AKHAN AKHAN UN | 28,02 | 0,07 | 234.886.719,30 | 12:44 |
| AKMGY AKMERKEZ GMYO | 220,00 | -1,70 | 2.010.137,60 | 12:44 |
| AKSA AKSA | 10,93 | -0,18 | 104.205.622,18 | 12:44 |
| AKSEN AKSA ENERJI | 69,15 | -2,47 | 159.465.437,15 | 12:44 |
| AKSGY AKIS GMYO | 8,60 | -1,38 | 8.793.139,52 | 12:44 |
| AKSUE AKSU ENERJI | 22,04 | -2,30 | 12.255.134,30 | 12:44 |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,88 | -1,37 | 3.259.415,86 | 12:44 |
| ALARK ALARKO HOLDING | 107,70 | -2,36 | 413.136.375,90 | 12:44 |
| ALBRK ALBARAKA TURK | 9,60 | -4,95 | 225.230.351,70 | 12:44 |
| ALCAR ALARKO CARRIER | 911,00 | -2,31 | 19.487.931,50 | 12:43 |
| ALCTL ALCATEL LUCENT TELETAS | 136,20 | -1,16 | 29.868.841,90 | 12:44 |
| ALFAS ALFA SOLAR ENERJI | 41,52 | -2,95 | 50.267.268,30 | 12:44 |
| ALGYO ALARKO GMYO | 5,34 | -3,09 | 64.666.296,47 | 12:44 |
| ALKA ALKIM KAGIT | 12,34 | -5,73 | 74.817.227,58 | 12:44 |
| ALKIM ALKIM KIMYA | 18,94 | -2,17 | 15.989.298,72 | 12:44 |
| ALKLC ALTINKILIC GIDA VE SUT | 253,25 | -0,39 | 159.008.104,50 | 12:44 |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 87,49 | 1,73 | 2.212.174.187,40 | 12:44 |
| ALTNY ALTINAY SAVUNMA | 16,90 | 0,54 | 670.032.745,24 | 12:44 |
| ALVES ALVES KABLO | 3,83 | -3,04 | 487.628.126,69 | 12:44 |
| ANELE ANEL ELEKTRIK | 16,19 | -4,20 | 14.224.113,32 | 12:44 |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 11,43 | -1,80 | 7.874.679,79 | 12:44 |
| ANHYT ANADOLU HAYAT EMEK. | 116,20 | -3,57 | 76.697.672,60 | 12:44 |
| ANSGR ANADOLU SIGORTA | 26,70 | -2,84 | 107.112.967,40 | 12:44 |
| ARASE DOGU ARAS ENERJI | 84,85 | -2,69 | 12.722.210,65 | 12:44 |
| ARCLK ARCELIK | 125,00 | -2,27 | 284.852.952,00 | 12:44 |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 43,16 | -4,85 | 126.095.145,74 | 12:44 |
| ARENA ARENA BILGISAYAR | 27,50 | -2,00 | 14.751.671,58 | 12:44 |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 28,72 | -4,65 | 137.229.712,62 | 12:44 |
| ARMGD ARMADA GIDA | 79,80 | -4,43 | 32.503.123,55 | 12:41 |
| ARSAN ARSAN HOLDING | 3,88 | -4,20 | 113.936.710,87 | 12:44 |
| ARTMS ARTEMIS HALI | 40,46 | -1,32 | 21.197.865,48 | 12:43 |
| ARZUM ARZUM EV ALETLERI | 2,88 | 0,00 | 23.833.200,25 | 12:43 |
| ASELS ASELSAN | 309,00 | -0,40 | 14.692.634.945,00 | 12:44 |
| ASGYO ASCE GMYO | 11,51 | -3,28 | 23.861.943,67 | 12:44 |
| ASTOR ASTOR ENERJI | 180,50 | -3,37 | 3.204.074.277,40 | 12:38 |
| ASUZU ANADOLU ISUZU | 67,95 | -1,52 | 36.867.814,40 | 12:44 |
| ATAGY ATA GMYO | 13,56 | -1,88 | 1.945.038,18 | 12:42 |
| ATAKP ATAKEY PATATES | 59,75 | -1,16 | 18.196.478,65 | 12:41 |
| ATATP ATP YAZILIM | 169,60 | -3,80 | 164.154.165,60 | 12:44 |
| ATATR ATA TURIZM | 12,32 | 10,00 | 26.330.451,84 | 12:44 |
| ATEKS AKIN TEKSTIL | 0,00 | 0,00 | 0,00 | 18:10 |
| ATLAS ATLAS YAT. ORT. | 9,35 | -1,58 | 1.198.034,20 | 09:55 |
| ATSYH ATLANTIS YATIRIM HOLDING | 63,40 | 0,00 | 123.566,60 | 09:55 |
| AVGYO AVRASYA GMYO | 14,11 | -2,01 | 14.476.324,39 | 12:44 |
| AVHOL AVRUPA YATIRIM HOLDING | 39,10 | -2,88 | 25.905.103,96 | 12:44 |
| AVOD A.V.O.D GIDA VE TARIM | 5,07 | 1,40 | 24.232.930,31 | 12:44 |
| AVPGY AVRUPAKENT GMYO | 54,60 | -2,50 | 36.920.011,85 | 12:44 |
| AVTUR AVRASYA PETROL VE TUR. | 18,67 | -1,48 | 4.011.910,59 | 12:44 |
| AYCES ALTINYUNUS CESME | 502,00 | -3,74 | 20.846.038,00 | 12:44 |
| AYDEM AYDEM ENERJI | 26,00 | -3,70 | 51.169.854,96 | 12:44 |
| AYEN AYEN ENERJI | 29,44 | -4,60 | 36.205.477,52 | 12:44 |
| AYES AYES CELIK HASIR VE CIT | 25,00 | 2,88 | 318.425,00 | 09:55 |
| AYGAZ AYGAZ | 250,25 | 0,87 | 79.762.471,70 | 12:44 |
| AZTEK AZTEK TEKNOLOJI | 4,57 | -1,93 | 18.066.189,40 | 12:43 |
| BAGFS BAGFAS | 28,32 | -4,32 | 24.797.286,98 | 12:44 |
| BAHKM BAHADIR KIMYA | 125,80 | -0,40 | 29.562.492,50 | 12:44 |
| BAKAB BAK AMBALAJ | 41,78 | -1,51 | 5.887.880,30 | 12:44 |
| BALAT BALATACILAR BALATACILIK | 103,00 | 0,00 | 468.032,00 | 09:55 |
| BALSU BALSU GIDA | 16,77 | -4,55 | 189.111.711,62 | 12:44 |
| BANVT BANVIT | 171,00 | -2,73 | 27.030.252,80 | 12:44 |
| BARMA BAREM AMBALAJ | 44,42 | -1,07 | 18.265.777,36 | 12:43 |
| BASCM BASTAS BASKENT CIMENTO | 15,03 | -4,75 | 245.109,24 | 09:55 |
| BASGZ BASKENT DOGALGAZ GMYO | 49,54 | -2,19 | 18.669.679,57 | 12:44 |
| BAYRK BAYRAK TABAN SANAYI | 5,01 | 4,81 | 33.234.277,44 | 12:44 |
| BEGYO BATI EGE GMYO | 4,75 | -1,04 | 28.403.138,16 | 12:44 |
| BERA BERA HOLDING | 18,81 | -4,47 | 194.604.298,52 | 12:44 |
| BESLR BESLER GIDA | 15,66 | 0,00 | 46.463.031,21 | 12:44 |
| BESTE BEST BRANDS ENERJI | 28,60 | 10,00 | 30.170.883,60 | 12:44 |
| BEYAZ BEYAZ FILO | 29,96 | -2,03 | 20.921.334,10 | 12:44 |
| BFREN BOSCH FREN SISTEMLERI | 158,50 | -2,04 | 20.920.620,80 | 12:44 |
| BIENY BIEN YAPI URUNLERI | 24,50 | -4,67 | 46.026.034,32 | 12:38 |
| BIGCH BUYUK SEFLER BIGCHEFS | 9,14 | 5,30 | 95.791.875,41 | 12:44 |
| BIGEN BIRLESIM GRUP ENERJI | 9,68 | -4,44 | 68.751.802,79 | 12:44 |
| BIGTK BIG MEDYA TEKNOLOJI | 287,75 | 0,79 | 27.559.144,00 | 12:43 |
| BIMAS BIM MAGAZALAR | 705,00 | 0,00 | 1.561.966.308,00 | 12:44 |
| BINBN BIN ULASIM TEKNOLOJILERI | 165,90 | -6,01 | 83.966.664,10 | 12:44 |
| BINHO 1000 YATIRIMLAR HOL. | 9,63 | -2,43 | 169.771.397,54 | 12:44 |
| BIOEN BIOTREND CEVRE VE ENERJI | 17,47 | -0,29 | 29.303.791,46 | 12:44 |
| BIZIM BIZIM MAGAZALARI | 31,50 | -1,50 | 2.643.330,40 | 12:42 |
| BJKAS BESIKTAS FUTBOL YAT. | 1,56 | -1,89 | 27.753.024,60 | 12:44 |
| BLCYT BILICI YATIRIM | 35,84 | -4,17 | 29.985.936,08 | 12:44 |
| BLUME BLUME METAL KIMYA | 46,56 | -0,60 | 49.946.134,54 | 12:44 |
| BMSCH BMS CELIK HASIR | 17,35 | -1,64 | 14.094.381,20 | 12:44 |
| BMSTL BMS BIRLESIK METAL | 95,00 | -0,05 | 56.480.377,50 | 12:44 |
| BNTAS BANTAS AMBALAJ | 7,09 | -0,70 | 35.907.442,97 | 12:44 |
| BOBET BOGAZICI BETON SANAYI | 22,28 | -3,47 | 50.762.436,20 | 12:44 |
| BORLS BORLEASE OTOMOTIV | 2,77 | -2,12 | 29.634.245,73 | 12:44 |
| BORSK BOR SEKER | 6,50 | -3,27 | 44.309.387,60 | 12:44 |
| BOSSA BOSSA | 7,11 | -1,25 | 9.671.202,85 | 12:43 |
| BRISA BRISA | 97,50 | -3,56 | 16.365.101,55 | 12:43 |
| BRKO BIRKO MENSUCAT | 13,69 | -0,36 | 655.271,85 | 09:55 |
| BRKSN BERKOSAN YALITIM | 8,72 | -3,43 | 9.663.735,17 | 12:44 |
| BRKVY BIRIKIM VARLIK YONETIM | 105,30 | -4,88 | 59.245.613,20 | 12:44 |
| BRLSM BIRLESIM MUHENDISLIK | 15,63 | -2,62 | 40.910.119,14 | 12:44 |
| BRMEN BIRLIK MENSUCAT | 8,76 | -0,45 | 164.328,84 | 09:55 |
| BRSAN BORUSAN BORU SANAYI | 694,00 | -3,81 | 588.339.544,00 | 12:44 |
| BRYAT BORUSAN YAT. PAZ. | 2.432,00 | -3,87 | 188.386.776,00 | 12:44 |
| BSOKE BATISOKE CIMENTO | 29,94 | -0,66 | 70.827.496,70 | 12:44 |
| BTCIM BATI CIMENTO | 4,89 | -1,61 | 277.364.236,43 | 12:44 |
| BUCIM BURSA CIMENTO | 6,90 | -1,43 | 30.714.246,97 | 12:43 |
| BULGS BULLS GSYO | 47,78 | -5,01 | 540.560.605,39 | 12:44 |
| BURCE BURCELIK | 57,35 | -2,13 | 25.048.787,95 | 12:44 |
| BURVA BURCELIK VANA | 707,50 | -4,65 | 12.490.185,50 | 12:43 |
| BVSAN BULBULOGLU VINC | 116,30 | -3,33 | 58.569.140,00 | 12:43 |
| BYDNR BAYDONER RESTORANLARI | 35,68 | -2,41 | 3.741.514,62 | 12:44 |
| CANTE CAN2 TERMIK | 1,76 | -1,68 | 475.434.286,25 | 12:44 |
| CASA CASA EMTIA PETROL | 103,00 | -0,48 | 172.319,00 | 09:55 |
| CATES CATES ELEKTRIK | 40,82 | -2,34 | 13.613.231,52 | 12:44 |
| CCOLA COCA COLA ICECEK | 75,45 | -2,83 | 184.446.284,85 | 12:44 |
| CELHA CELIK HALAT | 11,02 | -1,69 | 17.948.696,86 | 12:44 |
| CEMAS CEMAS DOKUM | 5,90 | -3,91 | 111.242.075,51 | 12:44 |
| CEMTS CEMTAS | 12,64 | -1,56 | 21.451.689,67 | 12:43 |
| CEMZY CEM ZEYTIN | 59,60 | -0,25 | 46.272.194,00 | 12:44 |
| CEOEM CEO EVENT MEDYA | 22,74 | -0,44 | 16.715.365,78 | 12:44 |
| CGCAM CAGDAS CAM | 37,32 | -1,74 | 44.552.669,46 | 12:44 |
| CIMSA CIMSA | 54,10 | -2,17 | 320.856.875,85 | 12:44 |
| CLEBI CELEBI | 1.800,00 | -4,26 | 129.647.118,00 | 12:44 |
| CMBTN CIMBETON | 1.964,00 | -3,16 | 42.440.490,00 | 12:44 |
| CMENT CIMENTAS | 340,00 | -1,45 | 342.040,00 | 09:55 |
| CONSE CONSUS ENERJI | 3,73 | -1,84 | 31.822.586,53 | 12:44 |
| COSMO COSMOS YAT. HOLDING | 239,00 | -0,42 | 8.931.177,50 | 12:44 |
| CRDFA CREDITWEST FAKTORING | 72,25 | 2,12 | 27.302.813,50 | 12:44 |
| CRFSA CARREFOURSA | 139,70 | -0,92 | 56.217.660,20 | 12:44 |
| CUSAN CUHADAROGLU METAL | 26,02 | -2,98 | 13.189.364,82 | 12:44 |
| CVKMD CVK MADEN | 36,32 | -6,20 | 2.565.582.206,90 | 12:44 |
| CWENE CW ENERJI | 32,22 | -0,43 | 905.317.279,12 | 12:44 |
| DAGI DAGI GIYIM | 6,26 | -0,32 | 15.178.992,56 | 12:44 |
| DAPGM DAP GAYRIMENKUL | 12,90 | -1,30 | 88.454.513,18 | 12:44 |
| DARDL DARDANEL | 2,32 | -4,13 | 46.531.094,15 | 12:44 |
| DCTTR DCT TRADING DIS TICARET | 8,73 | -0,68 | 54.094.232,06 | 12:44 |
| DENGE DENGE HOLDING | 2,87 | -1,71 | 28.720.347,66 | 12:44 |
| DERHL DERLUKS YATIRIM HOLDING | 13,40 | -3,04 | 56.760.136,43 | 12:44 |
| DERIM DERIMOD | 38,62 | -2,72 | 6.980.531,64 | 12:43 |
| DESA DESA DERI | 12,73 | -2,15 | 18.042.761,00 | 12:43 |
| DESPC DESPEC BILGISAYAR | 49,24 | -1,91 | 5.775.260,63 | 12:44 |
| DEVA DEVA HOLDING | 77,95 | -0,95 | 33.573.261,40 | 12:44 |
| DGATE DATAGATE BILGISAYAR | 71,00 | -0,21 | 3.783.941,10 | 12:43 |
| DGGYO DOGUS GMYO | 32,16 | -3,07 | 1.436.627,38 | 12:44 |
| DGNMO DOGANLAR MOBILYA | 4,98 | -2,54 | 12.627.616,33 | 12:43 |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 30,88 | -0,52 | 161.255,36 | 09:55 |
| DITAS DITAS DOGAN | 46,84 | -0,09 | 15.554.753,76 | 12:41 |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 5,80 | -0,17 | 28.974.395,76 | 12:44 |
| DMRGD DMR UNLU MAMULLER | 4,22 | -2,31 | 36.837.490,74 | 12:43 |
| DMSAS DEMISAS DOKUM | 9,28 | 0,32 | 11.110.299,90 | 12:44 |
| DNISI DINAMIK ISI MAKINA YALITIM | 22,34 | -3,29 | 21.287.391,00 | 12:44 |
| DOAS DOGUS OTOMOTIV | 231,90 | -2,19 | 240.446.613,70 | 12:44 |
| DOCO DO-CO | 11.082,50 | 1,03 | 39.918.495,00 | 12:44 |
| DOFER DOFER YAPI MALZEMELERI | 33,62 | -4,65 | 73.244.667,92 | 12:44 |
| DOFRB DOF ROBOTIK | 90,55 | -4,38 | 690.673.407,00 | 12:44 |
| DOGUB DOGUSAN | 39,50 | -2,37 | 8.873.399,96 | 12:43 |
| DOHOL DOGAN HOLDING | 20,82 | -2,89 | 103.735.502,16 | 12:44 |
| DOKTA DOKTAS DOKUMCULUK | 25,28 | -0,86 | 5.694.040,56 | 12:44 |
| DSTKF DESTEK FINANS FAKTORING | 1.178,00 | 2,08 | 832.972.006,00 | 12:44 |
| DUNYH DUNYA HOLDING | 117,60 | -2,16 | 37.602.363,40 | 12:44 |
| DURDO DURAN DOGAN BASIM | 3,78 | -2,58 | 27.506.683,49 | 12:44 |
| DURKN DURUKAN SEKERLEME | 23,16 | 0,43 | 245.807.330,08 | 12:44 |
| DYOBY DYO BOYA | 14,00 | -3,25 | 18.746.925,66 | 12:43 |
| DZGYO DENIZ GMYO | 9,61 | -1,44 | 16.700.029,52 | 12:44 |
| EBEBK EBEBEK MAGAZACILIK | 62,90 | -2,02 | 14.112.022,60 | 12:44 |
| ECILC ECZACIBASI ILAC | 124,80 | -2,35 | 216.795.205,70 | 12:44 |
| ECOGR ECOGREEN ENERJI | 24,74 | -1,28 | 87.689.970,50 | 12:44 |
| ECZYT ECZACIBASI YATIRIM | 315,75 | -3,81 | 112.569.091,00 | 12:44 |
| EDATA E-DATA TEKNOLOJI | 10,57 | 1,54 | 62.160.879,41 | 12:44 |
| EDIP EDIP GAYRIMENKUL | 40,72 | -3,55 | 71.579.194,92 | 12:44 |
| EFOR EFOR YATIRIM | 23,08 | -0,94 | 39.166.836,98 | 12:44 |
| EGEEN EGE ENDUSTRI | 7.097,50 | -2,17 | 62.774.935,00 | 12:44 |
| EGEGY EGEYAPI AVRUPA GMYO | 32,32 | -2,30 | 28.809.619,50 | 12:44 |
| EGEPO NASMED EGEPOL | 11,53 | -0,77 | 9.593.548,94 | 12:44 |
| EGGUB EGE GUBRE | 92,65 | -3,19 | 37.567.956,50 | 12:44 |
| EGPRO EGE PROFIL | 27,24 | -4,08 | 23.084.000,64 | 12:44 |
| EGSER EGE SERAMIK | 3,22 | -3,01 | 5.265.952,44 | 12:44 |
| EKGYO EMLAK KONUT GMYO | 25,36 | -2,16 | 2.129.765.362,72 | 12:44 |
| EKIZ EKIZ KIMYA | 132,00 | -0,83 | 56.496,00 | 09:55 |
| EKOS EKOS TEKNOLOJI | 6,45 | 2,71 | 316.921.245,11 | 12:44 |
| EKSUN EKSUN GIDA | 5,83 | -2,83 | 15.632.061,51 | 12:44 |
| ELITE ELITE NATUREL ORGANIK GIDA | 31,46 | -4,95 | 49.680.185,74 | 12:44 |
| EMKEL EMEK ELEKTRIK | 20,66 | -2,09 | 41.453.214,14 | 12:44 |
| EMNIS EMINIS AMBALAJ | 166,00 | 0,00 | 88.976,00 | 09:55 |
| ENDAE ENDA ENERJI HOLDING | 14,72 | -3,41 | 29.289.504,75 | 12:44 |
| ENERY ENERYA ENERJI | 10,36 | 4,44 | 451.746.653,82 | 12:44 |
| ENJSA ENERJISA ENERJI | 110,00 | -1,43 | 79.590.784,00 | 12:44 |
| ENKAI ENKA INSAAT | 100,30 | 0,80 | 501.513.839,95 | 12:44 |
| ENSRI ENSARI SINAI YATIRIMLAR | 31,26 | -0,45 | 32.220.948,10 | 12:44 |
| ENTRA IC ENTERRA YEN. ENERJI | 11,67 | 0,17 | 261.655.830,39 | 12:44 |
| EPLAS EGEPLAST | 6,47 | -3,72 | 20.898.157,84 | 12:43 |
| ERBOS ERBOSAN | 201,50 | -4,05 | 10.795.792,80 | 12:44 |
| ERCB ERCIYAS CELIK BORU | 60,60 | -2,26 | 62.692.946,65 | 12:44 |
| EREGL EREGLI DEMIR CELIK | 29,56 | -0,27 | 2.874.677.987,52 | 12:44 |
| ERSU ERSU GIDA | 18,28 | -2,92 | 8.107.869,06 | 12:44 |
| ESCAR ESCAR FILO | 24,48 | -2,78 | 84.037.954,88 | 12:44 |
| ESCOM ESCORT TEKNOLOJI | 3,83 | -3,04 | 53.053.688,48 | 12:44 |
| ESEN ESENBOGA ELEKTRIK | 4,04 | -2,88 | 189.244.811,21 | 12:44 |
| ETILR ETILER GIDA | 4,12 | -0,48 | 8.789.787,83 | 12:44 |
| ETYAT EURO TREND YAT. ORT. | 24,54 | -1,21 | 1.779.148,68 | 12:44 |
| EUHOL EURO YATIRIM HOLDING | 14,91 | 2,12 | 634.077,57 | 09:55 |
| EUKYO EURO KAPITAL YAT. ORT. | 18,68 | -1,68 | 3.566.389,15 | 12:42 |
| EUPWR EUROPOWER ENERJI | 39,40 | -5,11 | 296.690.941,50 | 12:44 |
| EUREN EUROPEN ENDUSTRI | 5,73 | 1,06 | 271.851.408,16 | 12:44 |
| EUYO EURO YAT. ORT. | 18,74 | 0,48 | 1.069.498,86 | 12:41 |
| EYGYO EYG GMYO | 3,38 | -0,88 | 8.496.005,90 | 12:44 |
| FADE FADE GIDA | 16,97 | 0,18 | 19.706.599,02 | 12:44 |
| FENER FENERBAHCE FUTBOL | 3,24 | -0,92 | 185.354.486,15 | 12:44 |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 10,56 | -4,78 | 14.004.624,93 | 12:44 |
| FMIZP F-M IZMIT PISTON | 321,75 | -3,38 | 18.895.358,50 | 12:44 |
| FONET FONET BILGI TEKNOLOJILERI | 3,21 | -2,73 | 46.508.397,68 | 12:44 |
| FORMT FORMET METAL VE CAM | 3,13 | 2,29 | 158.203.906,30 | 12:44 |
| FORTE FORTE BILGI ILETISIM | 92,95 | -3,13 | 78.332.620,15 | 12:44 |
| FRIGO FRIGO PAK GIDA | 10,20 | -1,07 | 66.773.678,08 | 12:44 |
| FRMPL FORMUL PLASTIK VE METAL | 35,78 | -4,74 | 175.270.661,28 | 12:44 |
| FROTO FORD OTOSAN | 123,20 | -0,56 | 1.095.416.902,20 | 12:44 |
| FZLGY FUZUL GMYO | 12,18 | -3,72 | 126.891.260,91 | 12:44 |
| GARAN GARANTI BANKASI | 155,70 | -3,35 | 2.445.824.822,90 | 12:44 |
| GARFA GARANTI FAKTORING | 29,62 | -5,19 | 43.534.086,30 | 12:44 |
| GATEG GATE GROUP TEKNOLOJI | 350,00 | -1,41 | 253.400,00 | 09:55 |
| GEDIK GEDIK Y. MEN. DEG. | 6,13 | -3,31 | 39.025.315,52 | 12:44 |
| GEDZA GEDIZ AMBALAJ | 30,30 | -3,69 | 10.349.515,72 | 12:44 |
| GENIL GEN ILAC | 8,01 | -1,72 | 119.414.360,72 | 12:44 |
| GENTS GENTAS | 9,51 | -1,76 | 34.242.353,82 | 12:44 |
| GEREL GERSAN ELEKTRIK | 23,68 | -1,17 | 250.464.748,86 | 12:44 |
| GESAN GIRISIM ELEKTRIK SANAYI | 50,45 | -6,40 | 345.011.389,15 | 12:44 |
| GIPTA GIPTA OFIS KIRTASIYE | 61,75 | -4,26 | 108.962.451,65 | 12:38 |
| GLBMD GLOBAL MEN. DEG. | 12,73 | -2,08 | 2.256.934,24 | 12:42 |
| GLCVY GELECEK VARLIK YONETIMI | 75,45 | -2,77 | 24.159.404,75 | 12:44 |
| GLRMK GULERMAK AGIR SANAYI | 178,80 | -1,76 | 138.534.348,80 | 12:44 |
| GLRYH GULER YAT. HOLDING | 4,46 | -1,76 | 22.658.921,73 | 12:44 |
| GLYHO GLOBAL YAT. HOLDING | 15,62 | -1,08 | 29.406.708,70 | 12:44 |
| GMTAS GIMAT MAGAZACILIK | 26,06 | 1,80 | 39.008.967,50 | 12:44 |
| GOKNR GOKNUR GIDA | 23,84 | -1,89 | 197.410.852,26 | 12:44 |
| GOLTS GOLTAS CIMENTO | 367,00 | -3,55 | 30.471.791,50 | 12:44 |
| GOODY GOOD-YEAR | 15,81 | -2,95 | 9.821.444,78 | 12:44 |
| GOZDE GOZDE GIRISIM | 26,68 | -2,84 | 38.568.980,06 | 12:44 |
| GRNYO GARANTI YAT. ORT. | 18,31 | -3,17 | 9.323.833,06 | 12:44 |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 391,75 | -0,19 | 128.288.632,50 | 12:44 |
| GRTHO GRAINTURK HOLDING | 245,50 | -2,00 | 41.468.420,40 | 12:44 |
| GSDDE GSD DENIZCILIK | 10,26 | -2,38 | 8.159.508,70 | 12:42 |
| GSDHO GSD HOLDING | 5,05 | -2,13 | 16.672.894,75 | 12:44 |
| GSRAY GALATASARAY SPORTIF | 1,26 | 0,80 | 176.966.650,34 | 12:44 |
| GUBRF GUBRE FABRIK. | 529,00 | -1,03 | 679.568.674,00 | 12:44 |
| GUNDG GUNDOGDU GIDA | 307,00 | -2,00 | 160.003.463,25 | 12:44 |
| GWIND GALATA WIND ENERJI | 26,30 | -2,66 | 71.794.439,38 | 12:44 |
| GZNMI GEZINOMI SEYAHAT | 63,65 | -2,82 | 207.959.258,75 | 12:44 |
| HALKB T. HALK BANKASI | 46,98 | -3,45 | 1.037.828.502,88 | 12:44 |
| HATEK HATAY TEKSTIL | 15,85 | -2,94 | 24.906.901,56 | 12:44 |
| HATSN HATSAN GEMI | 39,82 | -2,78 | 38.950.929,94 | 12:44 |
| HDFGS HEDEF GIRISIM | 3,25 | -2,40 | 106.969.565,67 | 12:44 |
| HEDEF HEDEF HOLDING | 84,40 | -1,86 | 144.435.063,50 | 12:44 |
| HEKTS HEKTAS | 3,42 | -1,44 | 332.344.706,83 | 12:44 |
| HKTM HIDROPAR HAREKET KONTROL | 12,57 | -3,90 | 30.816.475,28 | 12:44 |
| HLGYO HALK GMYO | 4,87 | -0,81 | 90.806.603,90 | 12:44 |
| HOROZ HOROZ LOJISTIK | 66,95 | -1,03 | 63.863.027,90 | 12:44 |
| HRKET HAREKET PROJE TASIMACILIGI | 83,25 | -2,06 | 45.939.461,80 | 12:44 |
| HTTBT HITIT BILGISAYAR | 45,16 | -1,40 | 26.104.191,82 | 12:44 |
| HUBVC HUB GIRISIM | 4,15 | -1,19 | 5.895.329,21 | 12:44 |
| HUNER HUN YENILENEBILIR ENERJI | 3,53 | -1,40 | 71.653.946,42 | 12:44 |
| HURGZ HURRIYET GZT. | 5,35 | -2,73 | 8.177.898,05 | 12:44 |
| ICBCT ICBC TURKEY BANK | 14,52 | -2,62 | 9.397.384,05 | 12:44 |
| ICUGS ICU GIRISIM | 3,31 | -0,30 | 82.554.258,57 | 12:44 |
| IDGYO IDEALIST GMYO | 4,30 | -2,05 | 3.955.441,68 | 12:43 |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 80,80 | 0,25 | 358.597.179,50 | 12:44 |
| IHAAS IHLAS HABER AJANSI | 65,85 | 2,89 | 172.370.235,80 | 12:44 |
| IHEVA IHLAS EV ALETLERI | 2,37 | -1,66 | 2.231.288,10 | 12:44 |
| IHGZT IHLAS GAZETECILIK | 1,58 | -1,25 | 18.854.564,39 | 12:44 |
| IHLAS IHLAS HOLDING | 2,32 | -0,85 | 68.637.912,76 | 12:44 |
| IHLGM IHLAS GAYRIMENKUL | 2,10 | -2,33 | 46.693.850,25 | 12:44 |
| IHYAY IHLAS YAYIN HOLDING | 1,90 | -1,55 | 9.672.218,10 | 12:44 |
| IMASM IMAS MAKINA | 4,49 | -2,18 | 75.984.973,01 | 12:44 |
| INDES INDEKS BILGISAYAR | 8,42 | -1,98 | 27.358.449,46 | 12:44 |
| INFO INFO YATIRIM | 4,32 | -3,79 | 98.748.902,86 | 12:44 |
| INGRM INGRAM BILISIM | 433,25 | -2,04 | 26.243.433,50 | 12:44 |
| INTEK INNOSA TEKNOLOJI | 298,25 | 1,10 | 227.564,75 | 09:55 |
| INTEM INTEMA | 452,00 | 4,15 | 57.598.267,75 | 12:44 |
| INVEO INVEO YATIRIM HOLDING | 9,51 | -2,56 | 55.964.224,94 | 12:43 |
| INVES INVESTCO HOLDING | 234,20 | -2,90 | 9.120.764,60 | 12:42 |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 |
| ISBIR ISBIR HOLDING | 81,95 | -0,36 | 106.780,85 | 09:55 |
| ISBTR IS BANKASI (B) | 0,00 | 0,00 | 0,00 | 18:10 |
| ISCTR IS BANKASI (C) | 16,73 | -4,62 | 8.227.265.777,42 | 12:44 |
| ISDMR ISKENDERUN DEMIR CELIK | 44,80 | -0,18 | 88.346.960,02 | 12:44 |
| ISFIN IS FIN.KIR. | 20,74 | -3,08 | 19.223.820,40 | 12:44 |
| ISGSY IS GIRISIM | 105,30 | -3,13 | 172.141.700,60 | 12:44 |
| ISGYO IS GMYO | 21,78 | -1,89 | 21.358.744,62 | 12:44 |
| ISKPL ISIK PLASTIK | 12,03 | -0,08 | 94.755.995,10 | 12:44 |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 |
| ISMEN IS Y. MEN. DEG. | 51,30 | -2,47 | 178.373.050,15 | 12:44 |
| ISSEN ISBIR SENTETIK DOKUMA | 7,65 | -3,04 | 5.930.451,07 | 12:43 |
| ISYAT IS YAT. ORT. | 9,22 | -1,60 | 11.188.975,64 | 12:44 |
| IZENR IZDEMIR ENERJI | 9,32 | -0,11 | 159.325.508,33 | 12:43 |
| IZFAS IZMIR FIRCA | 52,45 | 3,76 | 109.711.685,40 | 12:44 |
| IZINV IZ YATIRIM HOLDING | 66,00 | -0,90 | 5.360.824,60 | 12:44 |
| IZMDC IZMIR DEMIR CELIK | 7,92 | -1,98 | 18.339.573,64 | 12:44 |
| JANTS JANTSA JANT SANAYI | 19,46 | -2,89 | 29.190.544,02 | 12:44 |
| KAPLM KAPLAMIN | 403,50 | -2,65 | 44.918.883,25 | 12:44 |
| KAREL KAREL ELEKTRONIK | 9,95 | -1,39 | 37.064.875,30 | 12:44 |
| KARSN KARSAN OTOMOTIV | 11,04 | -3,50 | 128.650.721,14 | 12:44 |
| KARTN KARTONSAN | 80,70 | -2,36 | 11.374.041,70 | 12:43 |
| KATMR KATMERCILER EKIPMAN | 2,98 | 1,02 | 507.838.246,24 | 12:44 |
| KAYSE KAYSERI SEKER FABRIKASI | 6,26 | 3,47 | 496.173.991,80 | 12:44 |
| KBORU KUZEY BORU | 20,78 | -1,89 | 217.176.255,56 | 12:44 |
| KCAER KOCAER CELIK | 11,43 | -2,64 | 80.124.432,41 | 12:44 |
| KCHOL KOC HOLDING | 215,80 | -1,05 | 3.845.604.868,10 | 12:44 |
| KENT KENT GIDA | 570,50 | 1,69 | 125.510,00 | 09:55 |
| KERVN KERVANSARAY YAT. HOLDING | 2,32 | -4,53 | 177.988,08 | 09:55 |
| KFEIN KAFEIN YAZILIM | 9,88 | -5,90 | 49.342.208,19 | 12:37 |
| KGYO KORAY GMYO | 7,19 | -2,84 | 125.527.309,22 | 12:43 |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 16,94 | -3,75 | 11.602.666,53 | 12:44 |
| KLGYO KILER GMYO | 6,81 | -2,71 | 98.666.980,14 | 12:44 |
| KLKIM KALEKIM KIMYEVI MADDELER | 41,64 | -0,86 | 53.467.312,26 | 12:44 |
| KLMSN KLIMASAN KLIMA | 30,60 | -2,86 | 18.602.630,28 | 12:44 |
| KLNMA T. KALKINMA BANK. | 11,20 | 0,00 | 414.814,40 | 09:55 |
| KLRHO KILER HOLDING | 476,25 | -9,97 | 1.048.882.584,50 | 12:44 |
| KLSER KALESERAMIK | 28,56 | -2,99 | 28.389.345,72 | 12:44 |
| KLSYN KOLEKSIYON MOBILYA | 9,03 | 0,44 | 23.236.460,96 | 12:44 |
| KLYPV KALYON GUNES TEKNOLOJILERI | 64,15 | 0,23 | 140.032.687,45 | 12:44 |
| KMPUR KIMTEKS POLIURETAN | 15,52 | -3,30 | 23.504.769,23 | 12:44 |
| KNFRT KONFRUT TARIM | 11,99 | -5,29 | 29.287.268,79 | 12:44 |
| KOCMT KOC METALURJI | 2,86 | -1,72 | 62.665.256,66 | 12:44 |
| KONKA KONYA KAGIT | 15,81 | -2,59 | 11.375.767,01 | 12:44 |
| KONTR KONTROLMATIK TEKNOLOJI | 9,99 | -2,54 | 398.065.548,15 | 12:44 |
| KONYA KONYA CIMENTO | 4.520,00 | -2,80 | 35.126.905,00 | 12:44 |
| KOPOL KOZA POLYESTER | 6,57 | -1,79 | 58.785.274,36 | 12:44 |
| KORDS KORDSA TEKNIK TEKSTIL | 53,85 | -2,89 | 22.315.497,40 | 12:44 |
| KOTON KOTON MAGAZACILIK | 16,56 | -3,33 | 35.362.683,16 | 12:44 |
| KRDMA KARDEMIR (A) | 29,42 | -0,54 | 47.644.597,14 | 12:44 |
| KRDMB KARDEMIR (B) | 34,22 | 0,65 | 19.131.246,26 | 12:43 |
| KRDMD KARDEMIR (D) | 31,28 | -1,45 | 517.242.566,44 | 12:44 |
| KRGYO KORFEZ GMYO | 3,24 | -0,31 | 55.596.224,67 | 12:44 |
| KRONT KRON TEKNOLOJI | 15,60 | -2,50 | 9.622.281,11 | 12:44 |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 8,94 | -1,22 | 14.627.514,89 | 12:43 |
| KRSTL KRISTAL KOLA | 11,27 | -5,05 | 58.451.189,33 | 12:44 |
| KRTEK KARSU TEKSTIL | 28,58 | -3,77 | 22.772.195,06 | 12:44 |
| KRVGD KERVAN GIDA | 3,10 | -2,21 | 16.609.170,90 | 12:44 |
| KSTUR KUSTUR KUSADASI TURIZM | 3.557,50 | 1,64 | 924.950,00 | 09:55 |
| KTLEV KATILIMEVIM TAS. FIN. | 37,12 | -1,64 | 3.246.022.500,66 | 12:44 |
| KTSKR KUTAHYA SEKER FABRIKASI | 77,65 | -1,83 | 22.957.540,10 | 12:44 |
| KUTPO KUTAHYA PORSELEN | 115,50 | -1,79 | 35.130.516,60 | 12:44 |
| KUVVA KUVVA GIDA | 108,80 | 0,00 | 585.670,40 | 09:55 |
| KUYAS KUYAS YATIRIM | 68,20 | -1,94 | 316.193.990,35 | 12:44 |
| KZBGY KIZILBUK GYO | 3,92 | -2,00 | 74.674.961,27 | 12:44 |
| KZGYO KUZUGRUP GMYO | 27,26 | -1,09 | 75.172.988,98 | 12:44 |
| LIDER LDR TURIZM | 75,20 | -1,05 | 21.165.893,60 | 12:44 |
| LIDFA LIDER FAKTORING | 3,20 | -1,54 | 22.609.183,14 | 12:42 |
| LILAK LILA KAGIT | 32,18 | -4,11 | 190.615.034,22 | 12:44 |
| LINK LINK BILGISAYAR | 238,80 | 0,13 | 121.012.212,00 | 12:44 |
| LKMNH LOKMAN HEKIM SAGLIK | 18,04 | -1,47 | 12.273.880,10 | 12:44 |
| LMKDC LIMAK DOGU ANADOLU | 30,20 | -2,83 | 71.196.977,38 | 12:44 |
| LOGO LOGO YAZILIM | 154,00 | -1,91 | 103.869.068,50 | 12:44 |
| LRSHO LORAS HOLDING | 4,03 | -1,71 | 34.521.466,00 | 12:44 |
| LUKSK LUKS KADIFE | 109,00 | -2,42 | 5.021.157,80 | 12:44 |
| LYDHO LYDIA HOLDING | 189,10 | -0,42 | 84.891.739,70 | 12:43 |
| LYDYE LYDIA YESIL ENERJI | 14.570,00 | -0,75 | 94.736.285,00 | 12:44 |
| MAALT MARMARIS ALTINYUNUS | 987,00 | -2,08 | 28.450.020,00 | 12:43 |
| MACKO MACKOLIK INTERNET HIZMETLERI | 38,50 | -3,07 | 110.626.519,78 | 12:44 |
| MAGEN MARGUN ENERJI | 45,52 | -0,78 | 64.555.175,94 | 12:44 |
| MAKIM MAKIM MAKINE | 16,40 | -2,73 | 9.328.872,89 | 12:44 |
| MAKTK MAKINA TAKIM | 15,81 | -4,99 | 55.010.867,34 | 12:41 |
| MANAS MANAS ENERJI YONETIMI | 10,57 | -1,03 | 144.175.278,56 | 12:44 |
| MARBL TUREKS TURUNC MADENCILIK | 13,23 | -2,79 | 13.428.480,83 | 12:44 |
| MARKA MARKA YATIRIM HOLDING | 35,98 | -2,18 | 7.426.462,40 | 12:43 |
| MARMR MARMARA HOLDING | 2,75 | -3,85 | 210.557.279,10 | 12:44 |
| MARTI MARTI OTEL | 2,74 | -6,16 | 57.807.462,50 | 12:44 |
| MAVI MAVI GIYIM | 46,70 | -2,83 | 192.551.728,04 | 12:44 |
| MEDTR MEDITERA TIBBI MALZEME | 29,90 | -1,97 | 17.590.334,34 | 12:44 |
| MEGAP MEGA POLIETILEN | 2,99 | -0,99 | 548.748,72 | 09:55 |
| MEGMT MEGA METAL | 75,75 | 4,92 | 467.943.638,80 | 12:44 |
| MEKAG MEKA GLOBAL MAKINE | 5,18 | 1,17 | 46.780.431,86 | 12:44 |
| MEPET METRO PETROL VE TESISLERI | 24,20 | -1,14 | 8.089.430,04 | 12:43 |
| MERCN MERCAN KIMYA | 18,13 | -0,33 | 64.785.183,26 | 12:44 |
| MERIT MERIT TURIZM | 17,02 | -4,60 | 32.239.158,29 | 12:44 |
| MERKO MERKO GIDA | 17,51 | -2,72 | 137.842.298,33 | 12:44 |
| METRO METRO HOLDING | 5,49 | -2,66 | 18.413.389,74 | 12:43 |
| MEYSU MEYSU GIDA | 13,23 | -1,85 | 201.958.916,87 | 12:44 |
| MGROS MIGROS TICARET | 679,50 | -0,95 | 760.347.249,50 | 12:44 |
| MHRGY MHR GMYO | 3,60 | -3,74 | 19.570.871,24 | 12:44 |
| MIATK MIA TEKNOLOJI | 38,34 | -4,48 | 549.367.566,46 | 12:44 |
| MMCAS MMC SAN. VE TIC. YAT. | 90,30 | -7,86 | 993.300,00 | 09:55 |
| MNDRS MENDERES TEKSTIL | 15,97 | -2,02 | 42.324.904,68 | 12:44 |
| MNDTR MONDI TURKEY | 6,85 | 0,15 | 9.954.554,92 | 12:44 |
| MOBTL MOBILTEL ILETISIM | 11,27 | 0,90 | 47.494.367,51 | 12:44 |
| MOGAN MOGAN ENERJI | 11,00 | -1,43 | 144.376.668,52 | 12:44 |
| MOPAS MOPAS MARKETCILIK | 56,05 | -2,61 | 77.744.961,85 | 12:44 |
| MPARK MLP SAGLIK | 466,00 | 0,43 | 164.018.843,00 | 12:44 |
| MRGYO MARTI GMYO | 1,69 | -5,59 | 205.535.868,79 | 12:44 |
| MRGYOR MARTI GMYO - RHKP | 0,83 | -12,54 | 84.321.471,65 | 12:44 |
| MRSHL MARSHALL | 1.576,00 | -2,35 | 18.677.196,00 | 12:44 |
| MSGYO MISTRAL GMYO | 6,72 | 5,49 | 63.252.095,59 | 12:44 |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 23,20 | -1,69 | 12.628.452,44 | 12:44 |
| MTRYO METRO YAT. ORT. | 11,01 | -3,42 | 2.363.705,34 | 12:41 |
| MZHLD MAZHAR ZORLU HOLDING | 6,56 | -2,96 | 2.953.947,29 | 12:44 |
| NATEN NATUREL ENERJI | 8,39 | -0,59 | 17.951.254,53 | 12:44 |
| NETAS NETAS TELEKOM. | 61,70 | -2,83 | 10.024.293,60 | 12:43 |
| NETCD NETCAD YAZILIM | 100,60 | -7,28 | 3.772.176.550,65 | 12:44 |
| NIBAS NIGBAS NIGDE BETON | 6,00 | 9,89 | 79.592.359,94 | 12:44 |
| NTGAZ NATURELGAZ | 11,74 | -3,53 | 36.058.601,05 | 12:44 |
| NTHOL NET HOLDING | 49,96 | -3,55 | 25.409.414,49 | 12:44 |
| NUGYO NUROL GMYO | 10,41 | -2,44 | 18.149.307,02 | 12:44 |
| NUHCM NUH CIMENTO | 241,20 | -1,95 | 13.059.966,40 | 12:44 |
| OBAMS OBA MAKARNACILIK | 8,37 | -4,67 | 305.159.726,40 | 12:44 |
| OBASE OBASE BILGISAYAR | 41,10 | 2,14 | 19.865.013,30 | 12:44 |
| ODAS ODAS ELEKTRIK | 5,95 | -2,14 | 156.709.447,72 | 12:44 |
| ODINE ODINE TEKNOLOJI | 476,75 | 0,37 | 235.960.980,75 | 12:44 |
| OFSYM OFIS YEM GIDA | 69,80 | -2,17 | 40.035.951,70 | 12:42 |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 315,50 | 0,80 | 62.460.489,50 | 12:44 |
| ONRYT ONUR TEKNOLOJI | 69,05 | -1,64 | 67.348.306,20 | 12:44 |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,68 | -2,13 | 5.567.161,47 | 12:44 |
| ORGE ORGE ENERJI ELEKTRIK | 72,35 | -2,62 | 59.564.995,65 | 12:44 |
| ORMA ORMA ORMAN MAHSULLERI | 172,50 | 0,23 | 212.347,50 | 09:55 |
| OSMEN OSMANLI MENKUL | 8,60 | -3,91 | 15.363.899,23 | 12:36 |
| OSTIM OSTIM ENDUSTRIYEL YAT | 3,10 | -2,52 | 41.553.707,66 | 12:43 |
| OTKAR OTOKAR | 420,50 | -0,47 | 318.381.504,25 | 12:44 |
| OTTO OTTO HOLDING | 336,75 | 1,20 | 27.906.909,25 | 12:42 |
| OYAKC OYAK CIMENTO | 25,50 | -3,34 | 328.738.993,22 | 12:44 |
| OYAYO OYAK YAT. ORT. | 65,00 | 4,59 | 31.956.397,20 | 12:44 |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,27 | -2,13 | 3.453.884,05 | 12:43 |
| OYYAT OYAK YATIRIM MENKUL | 61,00 | -1,61 | 44.054.729,45 | 12:44 |
| OZATD OZATA DENIZCILIK | 175,10 | -1,19 | 60.499.261,90 | 12:44 |
| OZGYO OZDERICI GMYO | 2,14 | -2,28 | 20.016.561,88 | 12:43 |
| OZKGY OZAK GMYO | 15,48 | -2,33 | 38.928.360,10 | 12:44 |
| OZRDN OZERDEN AMBALAJ | 25,18 | 9,96 | 24.773.148,52 | 12:43 |
| OZSUB OZSU BALIK | 20,68 | -1,52 | 20.170.150,74 | 12:44 |
| OZYSR OZYASAR TEL | 55,55 | 0,36 | 20.262.228,70 | 12:44 |
| PAGYO PANORA GMYO | 99,20 | -1,10 | 4.689.224,30 | 12:44 |
| PAHOL PASIFIK HOLDING | 1,64 | -1,80 | 773.437.270,45 | 12:44 |
| PAMEL PAMEL ELEKTRIK | 89,85 | -1,37 | 5.500.710,85 | 12:44 |
| PAPIL PAPILON SAVUNMA | 19,32 | -4,07 | 298.575.022,68 | 12:44 |
| PARSN PARSAN | 95,50 | -3,14 | 18.982.856,35 | 12:44 |
| PASEU PASIFIK EURASIA LOJISTIK | 130,40 | 0,00 | 365.017.989,40 | 12:44 |
| PATEK PASIFIK TEKNOLOJI | 19,40 | -2,66 | 174.321.266,45 | 12:44 |
| PCILT PC ILETISIM MEDYA | 25,60 | 2,24 | 21.360.770,54 | 12:44 |
| PEKGY PEKER GMYO | 12,16 | 0,83 | 622.810.022,76 | 12:44 |
| PENGD PENGUEN GIDA | 9,85 | -1,99 | 37.115.379,14 | 12:44 |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 15,15 | -2,07 | 52.635.531,73 | 12:44 |
| PETKM PETKIM | 18,06 | -2,38 | 461.997.041,58 | 12:44 |
| PETUN PINAR ET VE UN | 12,65 | -3,07 | 14.291.792,42 | 12:44 |
| PGSUS PEGASUS | 204,90 | -2,89 | 4.849.327.598,70 | 12:44 |
| PINSU PINAR SU | 11,14 | -1,68 | 17.636.648,80 | 12:44 |
| PKART PLASTIKKART | 79,75 | 3,04 | 76.963.823,95 | 12:44 |
| PKENT PETROKENT TURIZM | 161,30 | -1,41 | 29.093.921,10 | 12:44 |
| PLTUR PLATFORM TURIZM | 23,52 | -2,65 | 38.683.188,44 | 12:44 |
| PNLSN PANELSAN CATI CEPHE | 42,76 | -6,23 | 43.670.447,06 | 12:44 |
| PNSUT PINAR SUT | 12,16 | -2,49 | 16.014.958,85 | 12:44 |
| POLHO POLISAN HOLDING | 16,69 | -4,36 | 23.885.580,39 | 12:44 |
| POLTK POLITEKNIK METAL | 6.155,00 | -1,52 | 39.941.857,50 | 12:44 |
| PRDGS PARDUS GIRISIM | 7,24 | -5,24 | 30.244.603,73 | 12:44 |
| PRKAB TURK PRYSMIAN KABLO | 49,82 | -2,60 | 226.161.841,61 | 12:44 |
| PRKME PARK ELEK.MADENCILIK | 20,82 | -2,44 | 22.733.239,92 | 12:44 |
| PRZMA PRIZMA PRESS MATBAACILIK | 11,91 | -0,50 | 3.805.320,64 | 12:44 |
| PSDTC PERGAMON DIS TICARET | 128,10 | -2,88 | 4.281.832,00 | 12:44 |
| PSGYO PASIFIK GMYO | 2,53 | -1,17 | 88.717.518,91 | 12:44 |
| QNBFK QNB FINANSAL KIRALAMA | 55,95 | 0,81 | 292.954,20 | 09:55 |
| QNBTR QNB BANK | 289,00 | 0,00 | 404.311,00 | 09:55 |
| QUAGR QUA GRANITE HAYAL YAPI | 3,00 | -2,28 | 187.502.675,33 | 12:44 |
| RALYH RAL YATIRIM HOLDING | 156,50 | -4,22 | 78.105.217,10 | 12:44 |
| RAYSG RAY SIGORTA | 229,40 | -3,21 | 64.248.501,00 | 12:44 |
| REEDR REEDER TEKNOLOJI | 6,76 | -2,03 | 48.025.306,78 | 12:44 |
| RGYAS RONESANS GAYRIMENKUL YAT. | 161,10 | -1,65 | 61.851.433,10 | 12:44 |
| RNPOL RAINBOW POLIKARBONAT | 47,88 | -3,86 | 16.243.915,01 | 12:43 |
| RODRG RODRIGO TEKSTIL | 23,40 | -2,74 | 7.240.115,10 | 12:43 |
| ROYAL ROYAL HALI | 0,00 | 0,00 | 0,00 | 18:10 |
| RTALB RTA LABORATUVARLARI | 4,01 | -2,43 | 66.296.130,14 | 12:44 |
| RUBNS RUBENIS TEKSTIL | 37,02 | 0,33 | 45.843.587,28 | 12:44 |
| RUZYE RUZY MADENCILIK VE ENERJI | 12,36 | -1,98 | 41.039.600,31 | 12:44 |
| RYGYO REYSAS GMYO | 29,76 | -0,73 | 21.677.341,02 | 12:44 |
| RYSAS REYSAS LOJISTIK | 18,72 | -1,47 | 34.247.972,43 | 12:44 |
| SAFKR SAFKAR EGE SOGUTMACILIK | 29,98 | -0,33 | 50.285.185,54 | 12:44 |
| SAHOL SABANCI HOLDING | 106,80 | -2,02 | 1.836.203.459,70 | 12:44 |
| SAMAT SARAY MATBAACILIK | 5,90 | -2,16 | 3.140.635,44 | 12:44 |
| SANEL SANEL MUHENDISLIK | 40,04 | 0,00 | 10.580.897,74 | 12:43 |
| SANFM SANIFOAM ENDUSTRI | 7,02 | -3,70 | 49.626.107,32 | 12:44 |
| SANKO SANKO PAZARLAMA | 22,08 | -2,21 | 5.391.591,08 | 12:44 |
| SARKY SARKUYSAN | 38,88 | 3,13 | 841.062.125,66 | 12:44 |
| SASA SASA POLYESTER | 2,55 | -1,92 | 3.358.278.070,28 | 12:44 |
| SAYAS SAY YENILENEBILIR ENERJI | 42,96 | -2,54 | 21.806.465,20 | 12:44 |
| SDTTR SDT UZAY VE SAVUNMA | 222,90 | 5,09 | 564.522.714,20 | 12:44 |
| SEGMN SEGMEN KARDESLER GIDA | 47,64 | -0,33 | 148.897.689,38 | 12:44 |
| SEGYO SEKER GMYO | 6,24 | -0,64 | 41.136.028,34 | 12:44 |
| SEKFK SEKER FIN. KIR. | 9,60 | -1,23 | 3.489.573,36 | 12:43 |
| SEKUR SEKURO PLASTIK | 5,17 | -2,45 | 5.873.891,50 | 12:41 |
| SELEC SELCUK ECZA DEPOSU | 87,15 | -0,97 | 37.642.435,95 | 12:44 |
| SELVA SELVA GIDA | 2,35 | -2,89 | 77.819.183,66 | 12:44 |
| SERNT SERANIT GRANIT SERAMIK | 8,29 | -3,49 | 58.032.901,98 | 12:44 |
| SEYKM SEYITLER KIMYA | 5,10 | -1,92 | 4.597.142,68 | 12:44 |
| SILVR SILVERLINE ENDUSTRI | 2,80 | -2,78 | 2.783.771,78 | 12:44 |
| SISE SISE CAM | 45,74 | -1,29 | 2.163.176.341,56 | 12:44 |
| SKBNK SEKERBANK | 11,20 | -1,23 | 271.921.129,15 | 12:44 |
| SKTAS SOKTAS | 3,77 | -1,57 | 14.824.023,29 | 12:43 |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 274,00 | -4,20 | 14.057.049,75 | 12:43 |
| SKYMD SEKER YATIRIM | 12,28 | -1,05 | 32.757.581,37 | 12:44 |
| SMART SMARTIKS YAZILIM | 27,56 | -4,64 | 128.669.600,60 | 12:44 |
| SMRTG SMART GUNES ENERJISI TEK. | 7,86 | -2,48 | 47.145.366,54 | 12:44 |
| SMRVA SUMER VARLIK YONETIM | 65,30 | -3,26 | 96.252.425,05 | 12:44 |
| SNGYO SINPAS GMYO | 4,90 | -2,78 | 83.272.956,83 | 12:44 |
| SNICA SANICA ISI SANAYI | 4,30 | -2,71 | 31.223.165,71 | 12:44 |
| SNPAM SONMEZ PAMUKLU | 24,18 | 0,00 | 94.930,68 | 09:55 |
| SODSN SODAS SODYUM SANAYII | 11,85 | -1,00 | 114.423,60 | 09:55 |
| SOKE SOKE DEGIRMENCILIK | 13,27 | -1,63 | 14.762.310,25 | 12:44 |
| SOKM SOK MARKETLER TICARET | 68,55 | 0,88 | 200.115.862,65 | 12:44 |
| SONME SONMEZ FILAMENT | 153,90 | -1,35 | 2.630.362,00 | 12:44 |
| SRVGY SERVET GMYO | 3,44 | -3,10 | 104.103.800,33 | 12:44 |
| SUMAS SUMAS SUNI TAHTA | 279,00 | 0,00 | 118.854,00 | 09:55 |
| SUNTK SUN TEKSTIL | 40,98 | -0,19 | 13.515.088,54 | 12:43 |
| SURGY SUR TATIL EVLERI GMYO | 72,95 | 2,82 | 611.368.371,45 | 12:44 |
| SUWEN SUWEN TEKSTIL | 8,98 | -4,26 | 19.599.281,43 | 12:44 |
| TABGD TAB GIDA | 273,50 | -2,32 | 98.256.542,75 | 12:44 |
| TARKM TARKIM BITKI KORUMA | 432,00 | 0,41 | 120.636.964,00 | 12:44 |
| TATEN TATLIPINAR ENERJI URETIM | 10,03 | -0,89 | 87.412.622,20 | 12:44 |
| TATGD TAT GIDA | 18,56 | 6,30 | 362.722.293,57 | 12:44 |
| TAVHL TAV HAVALIMANLARI | 324,00 | -4,35 | 814.818.111,75 | 12:44 |
| TBORG T.TUBORG | 173,10 | -2,09 | 37.370.712,00 | 12:44 |
| TCELL TURKCELL | 121,20 | -2,73 | 1.055.572.756,60 | 12:44 |
| TCKRC KIRAC GALVANIZ | 90,75 | 0,83 | 74.253.427,95 | 12:44 |
| TDGYO TREND GMYO | 21,88 | -9,96 | 20.306.215,36 | 12:44 |
| TEHOL TERA YATIRIM TEK. HOL. | 14,04 | -0,14 | 371.032.969,15 | 12:44 |
| TEKTU TEK-ART TURIZM | 8,85 | -0,45 | 70.298.269,66 | 12:44 |
| TERA TERA YATIRIM MENKUL DEGERLER | 233,40 | 1,26 | 1.378.258.260,50 | 12:44 |
| TEZOL EUROPAP TEZOL KAGIT | 14,56 | -2,35 | 48.425.781,92 | 12:44 |
| TGSAS TGS DIS TICARET | 185,50 | -1,64 | 23.062.333,80 | 12:44 |
| THYAO TURK HAVA YOLLARI | 321,25 | -2,13 | 12.437.187.960,25 | 12:44 |
| TKFEN TEKFEN HOLDING | 84,10 | -1,06 | 220.579.073,85 | 12:44 |
| TKNSA TEKNOSA IC VE DIS TICARET | 23,88 | -4,40 | 35.337.249,52 | 12:44 |
| TLMAN TRABZON LIMAN | 100,40 | -3,00 | 13.978.331,60 | 12:44 |
| TMPOL TEMAPOL POLIMER PLASTIK | 433,00 | -0,69 | 92.750.382,75 | 12:43 |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 108,50 | -3,30 | 61.842.200,00 | 12:44 |
| TNZTP TAPDI TINAZTEPE | 26,94 | -2,11 | 37.833.416,36 | 12:44 |
| TOASO TOFAS OTO. FAB. | 334,00 | -0,37 | 631.539.392,25 | 12:44 |
| TRALT TURK ALTIN ISLETMELERI | 55,45 | 0,91 | 2.556.503.306,90 | 12:44 |
| TRCAS TURCAS HOLDING | 53,40 | -2,82 | 19.246.128,55 | 12:44 |
| TRENJ TR DOGAL ENERJI | 110,40 | -0,09 | 145.427.235,10 | 12:44 |
| TRGYO TORUNLAR GMYO | 85,10 | -2,18 | 38.488.041,65 | 12:44 |
| TRHOL TERA FINANSAL YAT. HOL. | 759,00 | 0,07 | 68.328.473,00 | 12:44 |
| TRILC TURK ILAC SERUM | 18,08 | -2,69 | 42.381.330,31 | 12:44 |
| TRMET TR ANADOLU METAL MADENCILIK | 151,60 | -0,07 | 449.691.452,00 | 12:44 |
| TSGYO TSKB GMYO | 7,52 | -2,97 | 14.427.120,88 | 12:41 |
| TSKB T.S.K.B. | 13,52 | -4,65 | 215.328.589,89 | 12:44 |
| TSPOR TRABZONSPOR SPORTIF | 1,05 | -0,94 | 139.515.655,25 | 12:44 |
| TTKOM TURK TELEKOM | 70,60 | -2,82 | 516.850.877,25 | 12:44 |
| TTRAK TURK TRAKTOR | 542,00 | -1,09 | 59.737.651,00 | 12:44 |
| TUCLK TUGCELIK | 5,00 | -3,66 | 42.076.134,15 | 12:44 |
| TUKAS TUKAS | 2,79 | -2,79 | 221.708.442,40 | 12:44 |
| TUPRS TUPRAS | 225,10 | 1,35 | 6.933.919.443,30 | 12:44 |
| TUREX TUREKS TURIZM TASIMACILIK | 7,70 | -3,27 | 92.767.377,22 | 12:44 |
| TURGG TURKER PROJE GAYRIMENKUL | 32,52 | -1,63 | 31.157.680,28 | 12:44 |
| TURSG TURKIYE SIGORTA | 12,17 | -3,41 | 165.114.481,33 | 12:44 |
| UCAYM UCAY MUHENDISLIK | 28,34 | -5,85 | 160.134.096,50 | 12:44 |
| UFUK UFUK YATIRIM | 1.686,00 | 9,98 | 130.419.593,00 | 12:44 |
| ULAS ULASLAR TURIZM YAT. | 33,42 | 0,91 | 4.779.732,44 | 12:41 |
| ULKER ULKER BISKUVI | 130,60 | -3,33 | 450.335.269,30 | 12:44 |
| ULUFA ULUSAL FAKTORING | 4,15 | -1,66 | 20.460.845,37 | 12:44 |
| ULUSE ULUSOY ELEKTRIK | 193,20 | -1,93 | 35.677.407,80 | 12:44 |
| ULUUN ULUSOY UN SANAYI | 7,33 | -2,91 | 24.042.859,21 | 12:44 |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 |
| UNLU UNLU YATIRIM HOLDING | 16,32 | -2,91 | 30.625.582,60 | 12:44 |
| USAK USAK SERAMIK | 1,79 | -2,72 | 134.532.375,02 | 12:44 |
| VAKBN VAKIFLAR BANKASI | 40,34 | -3,03 | 440.184.220,62 | 12:44 |
| VAKFA VAKIF FAKTORING | 13,29 | -2,42 | 125.655.033,67 | 12:44 |
| VAKFN VAKIF FIN. KIR. | 2,15 | -4,44 | 137.461.144,38 | 12:44 |
| VAKKO VAKKO TEKSTIL | 70,90 | -6,71 | 58.285.864,25 | 12:44 |
| VANGD VANET GIDA | 74,05 | -3,83 | 15.585.651,85 | 12:44 |
| VBTYZ VBT YAZILIM | 22,04 | 0,00 | 32.500.057,72 | 12:44 |
| VERTU VERUSATURK GIRISIM | 41,32 | -2,78 | 17.916.237,96 | 12:43 |
| VERUS VERUSA HOLDING | 255,00 | -2,76 | 8.249.383,00 | 12:44 |
| VESBE VESTEL BEYAZ ESYA | 8,25 | -2,48 | 30.663.292,26 | 12:44 |
| VESTL VESTEL | 30,60 | -3,59 | 81.067.315,14 | 12:44 |
| VKFYO VAKIF YAT. ORT. | 40,18 | -2,99 | 8.064.013,82 | 12:43 |
| VKGYO VAKIF GMYO | 2,88 | -2,04 | 46.040.159,57 | 12:44 |
| VKING VIKING KAGIT | 31,62 | -1,74 | 6.174.780,74 | 12:43 |
| VRGYO VERA KONSEPT GMYO | 2,53 | -2,32 | 30.444.605,30 | 12:44 |
| VSNMD VISNE MADENCILIK | 91,40 | -1,35 | 572.775.189,90 | 12:44 |
| YAPRK YAPRAK SUT VE BESI CIFT. | 303,50 | -1,46 | 46.259.426,25 | 12:44 |
| YATAS YATAS | 46,52 | -1,23 | 20.542.581,56 | 12:44 |
| YAYLA YAYLA EN. UR. TUR. VE INS | 27,44 | -0,58 | 10.390.563,30 | 12:43 |
| YBTAS YIBITAS INSAAT MALZEME | 20,50 | 0,00 | 165.435,00 | 09:55 |
| YEOTK YEO TEKNOLOJI ENERJI | 39,64 | -4,07 | 168.382.059,78 | 12:44 |
| YESIL YESIL YATIRIM HOLDING | 1,94 | -0,51 | 19.169.266,17 | 12:44 |
| YGGYO YENI GIMAT GMYO | 161,90 | 0,37 | 14.365.776,60 | 12:44 |
| YGYO YESIL GMYO | 0,00 | 0,00 | 0,00 | 18:10 |
| YIGIT YIGIT AKU | 24,70 | -3,89 | 45.708.815,80 | 12:44 |
| YKBNK YAPI VE KREDI BANK. | 41,24 | -4,49 | 5.051.705.410,92 | 12:44 |
| YKSLN YUKSELEN CELIK | 3,26 | -3,55 | 25.940.635,48 | 12:43 |
| YONGA YONGA MOBILYA | 60,20 | 0,00 | 192.038,00 | 09:55 |
| YUNSA YUNSA | 9,49 | -5,01 | 120.168.157,05 | 12:44 |
| YYAPI YESIL YAPI | 1,81 | -1,09 | 85.632.825,24 | 12:44 |
| YYLGD YAYLA GIDA | 12,96 | -4,00 | 105.215.217,20 | 12:44 |
| ZEDUR ZEDUR ENERJI | 8,86 | -1,99 | 14.628.815,36 | 12:44 |
| ZERGY ZERAY GMYO | 18,87 | -1,97 | 217.302.046,73 | 12:44 |
| ZGYO Z GMYO | 34,00 | -2,80 | 93.361.639,36 | 12:44 |
| ZOREN ZORLU ENERJI | 3,50 | -2,23 | 84.579.165,80 | 12:44 |
| ZRGYO ZIRAAT GMYO | 22,90 | -1,29 | 12.549.628,88 | 12:42 |
