18 Mart 2026
| Hisse | Son | Fark% | En Düşük | Saat |
|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 16,07 | -0,50 | 120.599.214,87 | 13:44 |
| A1YEN A1 YENILENEBILIR ENERJI | 29,90 | -0,20 | 18.539.777,28 | 13:44 |
| ACSEL ACIPAYAM SELULOZ | 103,50 | 0,00 | 7.410.059,60 | 13:42 |
| ADEL ADEL KALEMCILIK | 33,04 | -2,07 | 31.145.162,54 | 13:44 |
| ADESE ADESE GAYRIMENKUL | 1,01 | 0,00 | 72.604.479,44 | 13:44 |
| ADGYO ADRA GMYO | 58,00 | 0,69 | 36.483.483,10 | 13:44 |
| AEFES ANADOLU EFES | 17,56 | -0,96 | 240.267.325,24 | 13:44 |
| AFYON AFYON CIMENTO | 16,97 | -2,25 | 69.117.820,38 | 13:44 |
| AGESA AGESA HAYAT EMEKLILIK | 223,80 | -0,18 | 15.157.428,30 | 13:44 |
| AGHOL ANADOLU GRUBU HOLDING | 29,02 | -0,27 | 55.133.422,64 | 13:44 |
| AGROT AGROTECH TEKNOLOJI | 3,04 | 2,01 | 80.526.449,10 | 13:44 |
| AGYO ATAKULE GMYO | 8,79 | -2,01 | 3.225.731,10 | 13:37 |
| AHGAZ AHLATCI DOGALGAZ | 22,10 | 0,00 | 33.657.798,40 | 13:44 |
| AHSGY AHES GMYO | 20,78 | -2,35 | 43.868.101,96 | 13:44 |
| AKBNK AKBANK | 76,80 | 1,32 | 3.143.500.135,35 | 13:44 |
| AKCNS AKCANSA | 205,70 | -0,39 | 14.144.203,30 | 13:44 |
| AKENR AKENERJI | 9,75 | 0,41 | 12.308.584,16 | 13:44 |
| AKFGY AKFEN GMYO | 2,93 | 0,69 | 14.303.023,24 | 13:44 |
| AKFIS AKFEN INSAAT | 37,62 | 6,39 | 244.576.259,26 | 13:44 |
| AKFYE AKFEN YEN. ENERJI | 21,78 | 2,64 | 116.189.023,76 | 13:44 |
| AKGRT AKSIGORTA | 8,11 | -1,10 | 31.653.471,69 | 13:44 |
| AKHAN AKHAN UN | 25,76 | 1,26 | 150.679.830,54 | 13:44 |
| AKMGY AKMERKEZ GMYO | 221,00 | -0,36 | 3.663.171,10 | 13:42 |
| AKSA AKSA | 11,10 | -0,18 | 104.909.848,87 | 13:44 |
| AKSEN AKSA ENERJI | 78,75 | -0,63 | 257.451.115,65 | 13:44 |
| AKSGY AKIS GMYO | 8,76 | 1,62 | 48.813.077,27 | 13:43 |
| AKSUE AKSU ENERJI | 28,24 | -1,74 | 39.502.270,40 | 13:41 |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,62 | 0,00 | 3.606.157,64 | 13:43 |
| ALARK ALARKO HOLDING | 91,60 | -0,43 | 162.702.666,40 | 13:44 |
| ALBRK ALBARAKA TURK | 8,31 | -0,24 | 44.918.363,61 | 13:44 |
| ALCAR ALARKO CARRIER | 765,50 | 0,86 | 8.492.020,50 | 13:44 |
| ALCTL ALCATEL LUCENT TELETAS | 129,00 | -1,75 | 12.685.960,40 | 13:43 |
| ALFAS ALFA SOLAR ENERJI | 38,14 | 0,10 | 15.229.368,60 | 13:44 |
| ALGYO ALARKO GMYO | 4,83 | -0,41 | 26.619.734,28 | 13:43 |
| ALKA ALKIM KAGIT | 11,52 | 1,68 | 50.938.886,39 | 13:44 |
| ALKIM ALKIM KIMYA | 17,66 | 6,39 | 46.007.299,38 | 13:44 |
| ALKLC ALTINKILIC GIDA VE SUT | 286,50 | 7,20 | 378.108.526,50 | 13:44 |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 83,67 | -0,10 | 572.719.506,13 | 13:44 |
| ALTNY ALTINAY SAVUNMA | 15,29 | 0,66 | 283.295.462,26 | 13:44 |
| ALVES ALVES KABLO | 3,06 | 2,00 | 136.995.363,28 | 13:44 |
| ANELE ANEL ELEKTRIK | 14,17 | -0,07 | 4.282.209,75 | 13:44 |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 10,40 | 0,68 | 11.108.045,76 | 13:44 |
| ANHYT ANADOLU HAYAT EMEK. | 118,90 | -0,92 | 87.371.022,30 | 13:44 |
| ANSGR ANADOLU SIGORTA | 27,52 | -0,94 | 47.906.113,08 | 13:44 |
| ARASE DOGU ARAS ENERJI | 102,10 | -2,11 | 44.106.623,80 | 13:43 |
| ARCLK ARCELIK | 114,10 | -0,61 | 73.389.213,40 | 13:44 |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 42,22 | 1,78 | 81.589.775,68 | 13:44 |
| ARENA ARENA BILGISAYAR | 25,38 | -0,55 | 6.629.022,62 | 13:44 |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 25,56 | 1,19 | 104.246.598,26 | 13:44 |
| ARMGD ARMADA GIDA | 83,35 | 5,51 | 90.064.590,15 | 13:44 |
| ARSAN ARSAN HOLDING | 4,14 | 0,24 | 78.943.239,46 | 13:44 |
| ARTMS ARTEMIS HALI | 38,16 | 2,03 | 22.323.877,86 | 13:44 |
| ARZUM ARZUM EV ALETLERI | 2,68 | 0,37 | 9.918.795,33 | 13:44 |
| ASELS ASELSAN | 354,50 | 3,88 | 9.030.572.643,50 | 13:44 |
| ASGYO ASCE GMYO | 11,20 | 0,00 | 11.317.520,95 | 13:43 |
| ASTOR ASTOR ENERJI | 187,40 | 2,57 | 2.684.450.006,90 | 13:44 |
| ASUZU ANADOLU ISUZU | 68,60 | 0,59 | 46.905.411,60 | 13:44 |
| ATAGY ATA GMYO | 12,91 | -0,31 | 1.888.274,77 | 13:39 |
| ATAKP ATAKEY PATATES | 53,05 | 0,76 | 6.805.307,90 | 13:42 |
| ATATP ATP YAZILIM | 149,80 | 1,15 | 90.832.203,40 | 13:44 |
| ATATR ATA TURIZM | 10,80 | -1,64 | 297.482.561,47 | 13:44 |
| ATEKS AKIN TEKSTIL | 131,30 | 9,69 | 3.807.453,40 | 12:55 |
| ATLAS ATLAS YAT. ORT. | 8,77 | -4,15 | 12.496.722,11 | 13:43 |
| ATSYH ATLANTIS YATIRIM HOLDING | 53,00 | 1,15 | 660.698,00 | 12:55 |
| AVGYO AVRASYA GMYO | 11,57 | -0,69 | 7.810.496,60 | 13:43 |
| AVHOL AVRUPA YATIRIM HOLDING | 36,60 | -1,93 | 26.836.792,14 | 13:43 |
| AVOD A.V.O.D GIDA VE TARIM | 4,63 | 0,00 | 57.510.668,72 | 13:44 |
| AVPGY AVRUPAKENT GMYO | 53,00 | 3,31 | 80.848.621,05 | 13:44 |
| AVTUR AVRASYA PETROL VE TUR. | 18,00 | -2,70 | 7.763.688,77 | 13:44 |
| AYCES ALTINYUNUS CESME | 693,00 | -5,07 | 93.196.490,50 | 13:44 |
| AYDEM AYDEM ENERJI | 26,04 | 0,15 | 36.807.780,92 | 13:42 |
| AYEN AYEN ENERJI | 28,10 | 0,86 | 12.206.126,24 | 13:44 |
| AYES AYES CELIK HASIR VE CIT | 32,00 | -2,56 | 3.421.264,00 | 12:55 |
| AYGAZ AYGAZ | 234,90 | -0,72 | 85.733.843,80 | 13:44 |
| AZTEK AZTEK TEKNOLOJI | 4,13 | -0,72 | 10.867.715,28 | 13:44 |
| BAGFS BAGFAS | 38,70 | 3,92 | 152.464.435,84 | 13:44 |
| BAHKM BAHADIR KIMYA | 138,70 | 9,99 | 316.551.848,60 | 13:42 |
| BAKAB BAK AMBALAJ | 37,92 | -0,73 | 5.086.525,10 | 13:38 |
| BALAT BALATACILAR BALATACILIK | 115,00 | 8,49 | 6.955.963,80 | 12:55 |
| BALSU BALSU GIDA | 14,32 | -1,98 | 56.356.278,71 | 13:42 |
| BANVT BANVIT | 156,20 | 1,43 | 19.132.461,10 | 13:43 |
| BARMA BAREM AMBALAJ | 49,20 | 0,08 | 26.395.541,16 | 13:42 |
| BASCM BASTAS BASKENT CIMENTO | 14,50 | 0,76 | 341.895,50 | 12:55 |
| BASGZ BASKENT DOGALGAZ GMYO | 51,40 | 3,84 | 20.549.720,04 | 13:42 |
| BAYRK BAYRAK TABAN SANAYI | 4,61 | 1,54 | 21.037.855,88 | 13:44 |
| BEGYO BATI EGE GMYO | 4,28 | 0,23 | 9.082.017,29 | 13:44 |
| BERA BERA HOLDING | 17,75 | -0,34 | 85.477.176,08 | 13:44 |
| BESLR BESLER GIDA | 14,46 | 0,63 | 48.362.374,26 | 13:44 |
| BESTE BEST BRANDS ENERJI | 24,68 | -7,01 | 818.315.590,56 | 13:44 |
| BEYAZ BEYAZ FILO | 28,92 | -0,28 | 8.555.267,92 | 13:42 |
| BFREN BOSCH FREN SISTEMLERI | 142,50 | -0,07 | 8.138.277,00 | 13:44 |
| BIENY BIEN YAPI URUNLERI | 23,18 | -0,77 | 18.034.813,34 | 13:41 |
| BIGCH BUYUK SEFLER BIGCHEFS | 7,00 | 1,45 | 13.476.442,33 | 13:43 |
| BIGEN BIRLESIM GRUP ENERJI | 8,84 | 0,34 | 17.623.251,51 | 13:41 |
| BIGTK BIG MEDYA TEKNOLOJI | 241,80 | -0,33 | 8.841.589,20 | 13:36 |
| BIMAS BIM MAGAZALAR | 678,00 | -1,45 | 1.487.150.853,00 | 13:44 |
| BINBN BIN ULASIM TEKNOLOJILERI | 162,60 | 0,56 | 13.412.211,80 | 13:44 |
| BINHO 1000 YATIRIMLAR HOL. | 8,47 | -0,24 | 81.507.786,42 | 13:44 |
| BIOEN BIOTREND CEVRE VE ENERJI | 17,43 | -0,74 | 41.536.155,77 | 13:44 |
| BIZIM BIZIM MAGAZALARI | 27,28 | -0,37 | 2.954.622,16 | 13:44 |
| BJKAS BESIKTAS FUTBOL YAT. | 1,50 | 0,67 | 14.150.081,71 | 13:44 |
| BLCYT BILICI YATIRIM | 47,64 | 1,49 | 14.823.516,54 | 13:43 |
| BLUME BLUME METAL KIMYA | 49,36 | 1,77 | 96.059.487,90 | 13:44 |
| BMSCH BMS CELIK HASIR | 18,18 | -1,20 | 9.293.292,34 | 13:44 |
| BMSTL BMS BIRLESIK METAL | 87,95 | -0,06 | 142.345.417,25 | 13:44 |
| BNTAS BANTAS AMBALAJ | 6,33 | 0,80 | 14.149.891,91 | 13:44 |
| BOBET BOGAZICI BETON SANAYI | 19,66 | 0,31 | 26.947.996,70 | 13:40 |
| BORLS BORLEASE OTOMOTIV | 2,88 | 1,41 | 21.104.732,99 | 13:44 |
| BORSK BOR SEKER | 6,15 | 0,49 | 25.082.769,21 | 13:44 |
| BOSSA BOSSA | 6,33 | 0,32 | 1.767.685,24 | 13:43 |
| BRISA BRISA | 86,45 | 0,52 | 5.453.973,50 | 13:42 |
| BRKO BIRKO MENSUCAT | 14,29 | -0,07 | 1.223.838,59 | 12:55 |
| BRKSN BERKOSAN YALITIM | 9,23 | -1,49 | 6.593.852,68 | 13:42 |
| BRKVY BIRIKIM VARLIK YONETIM | 90,40 | -0,11 | 30.318.569,75 | 13:43 |
| BRLSM BIRLESIM MUHENDISLIK | 17,03 | 0,18 | 44.704.646,55 | 13:44 |
| BRMEN BIRLIK MENSUCAT | 9,00 | -2,17 | 272.434,94 | 12:55 |
| BRSAN BORUSAN BORU SANAYI | 510,00 | -1,35 | 311.697.328,50 | 13:44 |
| BRYAT BORUSAN YAT. PAZ. | 2.253,00 | 0,09 | 66.233.996,00 | 13:44 |
| BSOKE BATISOKE CIMENTO | 33,44 | 1,21 | 208.921.450,88 | 13:44 |
| BTCIM BATI CIMENTO | 6,78 | -2,16 | 798.928.457,70 | 13:44 |
| BUCIM BURSA CIMENTO | 6,24 | 0,00 | 7.154.293,92 | 13:44 |
| BULGS BULLS GSYO | 43,38 | 4,63 | 398.634.726,58 | 13:44 |
| BURCE BURCELIK | 39,46 | 2,18 | 73.012.937,12 | 13:44 |
| BURVA BURCELIK VANA | 790,00 | 2,73 | 26.529.186,50 | 13:44 |
| BVSAN BULBULOGLU VINC | 106,90 | -0,09 | 32.149.930,40 | 13:43 |
| BYDNR BAYDONER RESTORANLARI | 33,26 | -2,75 | 2.929.296,44 | 13:38 |
| CANTE CAN2 TERMIK | 1,56 | -0,64 | 161.332.665,48 | 13:44 |
| CASA CASA EMTIA PETROL | 95,00 | 0,00 | 1.036.925,00 | 12:55 |
| CATES CATES ELEKTRIK | 45,40 | -3,65 | 121.912.993,74 | 13:44 |
| CCOLA COCA COLA ICECEK | 71,40 | 1,42 | 125.448.984,30 | 13:43 |
| CELHA CELIK HALAT | 9,96 | 1,53 | 15.283.533,73 | 13:43 |
| CEMAS CEMAS DOKUM | 4,68 | 0,21 | 25.272.600,98 | 13:44 |
| CEMTS CEMTAS | 10,51 | 0,00 | 8.502.581,84 | 13:40 |
| CEMZY CEM ZEYTIN | 59,60 | -2,30 | 143.988.028,70 | 13:42 |
| CEOEM CEO EVENT MEDYA | 22,30 | 2,48 | 31.533.872,08 | 13:44 |
| CGCAM CAGDAS CAM | 36,88 | -1,39 | 38.096.051,24 | 13:44 |
| CIMSA CIMSA | 50,15 | 0,10 | 107.367.491,30 | 13:44 |
| CLEBI CELEBI | 1.830,00 | 1,22 | 58.640.818,00 | 13:44 |
| CMBTN CIMBETON | 1.722,00 | 0,06 | 6.710.991,00 | 13:44 |
| CMENT CIMENTAS | 343,00 | -0,29 | 802.198,00 | 12:55 |
| CONSE CONSUS ENERJI | 3,51 | -2,23 | 33.707.884,79 | 13:44 |
| COSMO COSMOS YAT. HOLDING | 183,00 | -1,03 | 3.613.304,30 | 13:41 |
| CRDFA CREDITWEST FAKTORING | 75,70 | 0,26 | 29.513.271,00 | 13:43 |
| CRFSA CARREFOURSA | 122,10 | -0,81 | 15.231.495,00 | 13:44 |
| CUSAN CUHADAROGLU METAL | 23,64 | 0,60 | 8.785.428,40 | 13:43 |
| CVKMD CVK MADEN | 29,82 | -1,65 | 422.514.903,54 | 13:44 |
| CWENE CW ENERJI | 29,42 | -0,54 | 111.957.838,08 | 13:44 |
| DAGI DAGI GIYIM | 5,79 | 0,17 | 7.033.603,33 | 13:41 |
| DAPGM DAP GAYRIMENKUL | 15,31 | 2,13 | 647.784.498,43 | 13:44 |
| DARDL DARDANEL | 2,04 | -0,49 | 11.493.490,97 | 13:44 |
| DCTTR DCT TRADING DIS TICARET | 8,47 | 0,83 | 23.892.979,86 | 13:44 |
| DENGE DENGE HOLDING | 2,53 | 2,43 | 36.103.169,17 | 13:44 |
| DERHL DERLUKS YATIRIM HOLDING | 14,36 | -0,97 | 20.425.503,33 | 13:44 |
| DERIM DERIMOD | 39,08 | 0,88 | 20.163.985,96 | 13:44 |
| DESA DESA DERI | 12,04 | -1,71 | 8.189.841,83 | 13:44 |
| DESPC DESPEC BILGISAYAR | 39,34 | 0,77 | 10.479.591,80 | 13:43 |
| DEVA DEVA HOLDING | 63,80 | 2,57 | 22.938.304,35 | 13:44 |
| DGATE DATAGATE BILGISAYAR | 81,15 | 2,79 | 59.790.965,75 | 13:43 |
| DGGYO DOGUS GMYO | 28,74 | 0,91 | 1.442.614,22 | 13:43 |
| DGNMO DOGANLAR MOBILYA | 3,93 | 0,77 | 5.149.934,15 | 13:44 |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 27,10 | 1,88 | 609.654,50 | 12:55 |
| DITAS DITAS DOGAN | 44,86 | -0,22 | 32.544.755,66 | 13:42 |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 5,76 | 0,35 | 19.499.300,52 | 13:44 |
| DMRGD DMR UNLU MAMULLER | 4,41 | 2,08 | 143.269.632,30 | 13:44 |
| DMSAS DEMISAS DOKUM | 9,12 | -0,87 | 18.559.109,53 | 13:43 |
| DNISI DINAMIK ISI MAKINA YALITIM | 19,86 | 0,51 | 9.657.631,72 | 13:41 |
| DOAS DOGUS OTOMOTIV | 198,30 | 0,46 | 136.801.076,00 | 13:44 |
| DOCO DO-CO | 9.325,00 | 3,24 | 60.941.700,00 | 13:43 |
| DOFER DOFER YAPI MALZEMELERI | 37,04 | -2,06 | 43.999.430,30 | 13:44 |
| DOFRB DOF ROBOTIK | 101,70 | 4,09 | 973.231.099,10 | 13:44 |
| DOGUB DOGUSAN | 60,50 | 1,68 | 20.576.520,25 | 13:40 |
| DOHOL DOGAN HOLDING | 21,10 | 0,19 | 70.354.564,80 | 13:44 |
| DOKTA DOKTAS DOKUMCULUK | 22,48 | -1,14 | 3.837.770,44 | 13:43 |
| DSTKF DESTEK FINANS FAKTORING | 1.821,00 | 0,33 | 746.666.050,00 | 13:44 |
| DUNYH DUNYA HOLDING | 107,50 | -1,56 | 35.730.542,90 | 13:44 |
| DURDO DURAN DOGAN BASIM | 3,68 | 0,27 | 7.543.703,14 | 13:42 |
| DURKN DURUKAN SEKERLEME | 18,05 | 3,08 | 97.334.378,60 | 13:44 |
| DYOBY DYO BOYA | 13,65 | 0,89 | 15.616.656,36 | 13:44 |
| DZGYO DENIZ GMYO | 7,90 | 4,22 | 21.005.645,78 | 13:44 |
| EBEBK EBEBEK MAGAZACILIK | 62,65 | 1,29 | 13.381.015,90 | 13:43 |
| ECILC ECZACIBASI ILAC | 124,50 | 5,33 | 505.360.695,80 | 13:44 |
| ECOGR ECOGREEN ENERJI | 35,44 | 4,17 | 868.942.951,42 | 13:44 |
| ECZYT ECZACIBASI YATIRIM | 302,75 | 2,63 | 114.131.634,75 | 13:44 |
| EDATA E-DATA TEKNOLOJI | 14,66 | 5,32 | 96.903.678,77 | 13:44 |
| EDIP EDIP GAYRIMENKUL | 36,38 | 0,83 | 13.022.897,74 | 13:44 |
| EFOR EFOR YATIRIM | 12,53 | -9,99 | 10.577.587,93 | 13:44 |
| EGEEN EGE ENDUSTRI | 5.870,00 | -0,30 | 23.618.657,50 | 13:44 |
| EGEGY EGEYAPI AVRUPA GMYO | 29,54 | 2,21 | 50.758.498,22 | 13:42 |
| EGEPO NASMED EGEPOL | 14,00 | -0,64 | 22.300.273,96 | 13:44 |
| EGGUB EGE GUBRE | 124,50 | 2,98 | 145.262.389,80 | 13:44 |
| EGPRO EGE PROFIL | 29,90 | 0,13 | 17.531.444,44 | 13:44 |
| EGSER EGE SERAMIK | 2,92 | 0,00 | 2.792.477,93 | 13:42 |
| EKGYO EMLAK KONUT GMYO | 20,72 | 0,00 | 670.437.177,32 | 13:44 |
| EKIZ EKIZ KIMYA | 111,90 | 2,94 | 617.947,40 | 12:55 |
| EKOS EKOS TEKNOLOJI | 5,61 | -0,88 | 30.614.613,84 | 13:44 |
| EKSUN EKSUN GIDA | 5,40 | 0,56 | 6.488.477,54 | 13:42 |
| ELITE ELITE NATUREL ORGANIK GIDA | 28,44 | -0,35 | 10.554.191,62 | 13:43 |
| EMKEL EMEK ELEKTRIK | 18,49 | 0,22 | 523.659.874,64 | 13:44 |
| EMNIS EMINIS AMBALAJ | 157,10 | 2,68 | 745.565,70 | 12:55 |
| EMPAE EMPA ELEKTRONIK | 41,50 | -0,19 | 974.078.394,30 | 13:44 |
| ENDAE ENDA ENERJI HOLDING | 14,21 | -0,63 | 30.902.475,58 | 13:44 |
| ENERY ENERYA ENERJI | 8,79 | 0,92 | 81.676.345,62 | 13:44 |
| ENJSA ENERJISA ENERJI | 120,60 | -0,33 | 147.002.364,10 | 13:44 |
| ENKAI ENKA INSAAT | 96,90 | 0,94 | 615.754.534,75 | 13:44 |
| ENSRI ENSARI SINAI YATIRIMLAR | 34,10 | -9,98 | 159.846.100,78 | 13:44 |
| ENTRA IC ENTERRA YEN. ENERJI | 10,26 | -0,10 | 39.809.881,27 | 13:44 |
| EPLAS EGEPLAST | 6,19 | -3,73 | 20.141.839,04 | 13:44 |
| ERBOS ERBOSAN | 179,60 | -0,33 | 3.514.313,10 | 13:44 |
| ERCB ERCIYAS CELIK BORU | 52,90 | -0,56 | 23.265.769,20 | 13:44 |
| EREGL EREGLI DEMIR CELIK | 29,10 | 1,39 | 1.823.832.267,50 | 13:44 |
| ERSU ERSU GIDA | 23,44 | 0,86 | 10.521.353,78 | 13:44 |
| ESCAR ESCAR FILO | 29,94 | -2,98 | 145.810.022,86 | 13:44 |
| ESCOM ESCORT TEKNOLOJI | 5,43 | -1,27 | 158.854.043,48 | 13:44 |
| ESEN ESENBOGA ELEKTRIK | 3,97 | 1,28 | 59.307.424,26 | 13:44 |
| ETILR ETILER GIDA | 3,95 | 1,54 | 13.609.995,04 | 13:44 |
| ETYAT EURO TREND YAT. ORT. | 21,20 | -2,30 | 2.999.428,68 | 13:39 |
| EUHOL EURO YATIRIM HOLDING | 13,61 | -1,95 | 4.882.055,49 | 12:55 |
| EUKYO EURO KAPITAL YAT. ORT. | 18,70 | 3,89 | 2.940.437,17 | 13:42 |
| EUPWR EUROPOWER ENERJI | 35,14 | 0,34 | 130.187.577,82 | 13:44 |
| EUREN EUROPEN ENDUSTRI | 4,87 | 1,67 | 81.750.094,06 | 13:44 |
| EUYO EURO YAT. ORT. | 17,30 | 0,06 | 1.199.915,48 | 13:44 |
| EYGYO EYG GMYO | 3,21 | 9,93 | 125.898.834,76 | 13:44 |
| FADE FADE GIDA | 13,86 | 0,07 | 9.065.604,61 | 13:39 |
| FENER FENERBAHCE FUTBOL | 2,73 | 0,37 | 129.293.898,57 | 13:44 |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 10,70 | -1,74 | 2.807.405,44 | 13:43 |
| FMIZP F-M IZMIT PISTON | 301,00 | 1,35 | 26.269.410,75 | 13:44 |
| FONET FONET BILGI TEKNOLOJILERI | 4,90 | 2,73 | 260.720.071,96 | 13:44 |
| FORMT FORMET METAL VE CAM | 2,85 | 3,26 | 103.237.103,13 | 13:43 |
| FORTE FORTE BILGI ILETISIM | 99,70 | -1,19 | 177.071.217,30 | 13:44 |
| FRIGO FRIGO PAK GIDA | 9,24 | -2,63 | 35.771.970,08 | 13:44 |
| FRMPL FORMUL PLASTIK VE METAL | 32,16 | -3,42 | 164.475.338,10 | 13:44 |
| FROTO FORD OTOSAN | 107,80 | -0,09 | 477.388.743,80 | 13:44 |
| FZLGY FUZUL GMYO | 16,23 | 9,96 | 68.161.877,58 | 13:44 |
| GARAN GARANTI BANKASI | 139,50 | 0,72 | 1.680.598.194,10 | 13:44 |
| GARFA GARANTI FAKTORING | 26,72 | 0,07 | 10.179.130,90 | 13:42 |
| GATEG GATE GROUP TEKNOLOJI | 320,00 | -2,74 | 1.233.092,00 | 12:55 |
| GEDIK GEDIK Y. MEN. DEG. | 5,45 | 1,11 | 21.049.390,17 | 13:44 |
| GEDZA GEDIZ AMBALAJ | 31,92 | 2,44 | 18.732.866,10 | 13:44 |
| GENIL GEN ILAC | 9,40 | 0,53 | 286.619.222,97 | 13:44 |
| GENKM GENTAS KIMYA | 13,56 | -3,21 | 921.299.854,74 | 13:44 |
| GENTS GENTAS | 8,16 | -2,04 | 38.492.563,01 | 13:44 |
| GEREL GERSAN ELEKTRIK | 30,28 | -2,32 | 29.663.775,68 | 13:44 |
| GESAN GIRISIM ELEKTRIK SANAYI | 45,18 | 0,44 | 36.390.678,84 | 13:44 |
| GIPTA GIPTA OFIS KIRTASIYE | 72,70 | -3,07 | 212.681.757,95 | 13:44 |
| GLBMD GLOBAL MEN. DEG. | 12,32 | -0,88 | 4.437.085,20 | 13:39 |
| GLCVY GELECEK VARLIK YONETIMI | 65,45 | 0,00 | 14.665.426,10 | 13:44 |
| GLRMK GULERMAK AGIR SANAYI | 171,20 | -2,89 | 488.435.187,20 | 13:44 |
| GLRYH GULER YAT. HOLDING | 4,41 | -0,90 | 25.731.826,56 | 13:41 |
| GLYHO GLOBAL YAT. HOLDING | 14,91 | -0,47 | 24.912.137,95 | 13:44 |
| GMTAS GIMAT MAGAZACILIK | 27,86 | -0,50 | 20.637.587,88 | 13:44 |
| GOKNR GOKNUR GIDA | 21,02 | 0,29 | 57.315.181,66 | 13:43 |
| GOLTS GOLTAS CIMENTO | 341,50 | 0,96 | 51.887.026,75 | 13:44 |
| GOODY GOOD-YEAR | 14,24 | -0,07 | 7.892.654,93 | 13:42 |
| GOZDE GOZDE GIRISIM | 21,10 | -1,03 | 10.842.520,50 | 13:43 |
| GRNYO GARANTI YAT. ORT. | 16,50 | -1,43 | 6.342.236,80 | 13:40 |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 325,75 | -0,38 | 129.423.426,75 | 13:44 |
| GRTHO GRAINTURK HOLDING | 246,70 | 1,94 | 69.355.109,85 | 13:44 |
| GSDDE GSD DENIZCILIK | 10,16 | 0,30 | 6.809.830,19 | 13:43 |
| GSDHO GSD HOLDING | 4,46 | -1,55 | 21.336.968,54 | 13:44 |
| GSRAY GALATASARAY SPORTIF | 1,16 | 0,00 | 53.466.324,26 | 13:44 |
| GUBRF GUBRE FABRIK. | 527,50 | 1,64 | 407.440.403,00 | 13:44 |
| GUNDG GUNDOGDU GIDA | 726,00 | -0,75 | 52.864.760,00 | 13:44 |
| GWIND GALATA WIND ENERJI | 26,04 | -0,46 | 69.792.544,68 | 13:44 |
| GZNMI GEZINOMI SEYAHAT | 60,15 | -2,83 | 93.170.715,95 | 13:44 |
| HALKB T. HALK BANKASI | 40,22 | -0,69 | 696.001.212,68 | 13:44 |
| HATEK HATAY TEKSTIL | 15,45 | 1,64 | 67.532.021,32 | 13:44 |
| HATSN HATSAN GEMI | 37,74 | 1,78 | 19.372.779,24 | 13:44 |
| HDFGS HEDEF GIRISIM | 3,19 | -0,62 | 129.836.300,09 | 13:44 |
| HEDEF HEDEF HOLDING | 109,70 | 2,72 | 412.669.852,50 | 13:44 |
| HEKTS HEKTAS | 3,02 | -1,31 | 102.445.574,34 | 13:44 |
| HKTM HIDROPAR HAREKET KONTROL | 11,80 | 0,85 | 9.846.730,92 | 13:43 |
| HLGYO HALK GMYO | 5,23 | 0,00 | 150.830.614,29 | 13:44 |
| HOROZ HOROZ LOJISTIK | 56,05 | 1,36 | 24.598.401,90 | 13:44 |
| HRKET HAREKET PROJE TASIMACILIGI | 64,70 | 1,33 | 11.704.587,60 | 13:44 |
| HTTBT HITIT BILGISAYAR | 37,70 | -0,37 | 11.373.483,94 | 13:44 |
| HUBVC HUB GIRISIM | 5,24 | 1,75 | 6.414.085,35 | 13:44 |
| HUNER HUN YENILENEBILIR ENERJI | 3,14 | 0,00 | 15.415.898,46 | 13:43 |
| HURGZ HURRIYET GZT. | 5,78 | 3,21 | 55.873.413,73 | 13:43 |
| ICBCT ICBC TURKEY BANK | 15,05 | -3,22 | 40.250.995,12 | 13:44 |
| ICUGS ICU GIRISIM | 2,79 | -0,36 | 21.403.258,54 | 13:44 |
| IDGYO IDEALIST GMYO | 3,70 | -2,89 | 4.473.199,73 | 13:32 |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 91,80 | 4,50 | 984.726.741,25 | 13:44 |
| IHAAS IHLAS HABER AJANSI | 82,35 | -2,31 | 19.816.381,90 | 13:44 |
| IHEVA IHLAS EV ALETLERI | 2,21 | 0,00 | 1.848.761,91 | 13:38 |
| IHGZT IHLAS GAZETECILIK | 1,47 | 0,68 | 6.444.066,08 | 13:43 |
| IHLAS IHLAS HOLDING | 2,06 | 0,49 | 52.735.767,91 | 13:44 |
| IHLGM IHLAS GAYRIMENKUL | 2,04 | -0,49 | 9.357.136,52 | 13:43 |
| IHYAY IHLAS YAYIN HOLDING | 1,78 | 1,14 | 4.808.617,85 | 13:43 |
| IMASM IMAS MAKINA | 3,69 | -1,86 | 44.391.272,10 | 13:44 |
| INDES INDEKS BILGISAYAR | 8,89 | -1,98 | 42.980.452,85 | 13:44 |
| INFO INFO YATIRIM | 3,54 | 0,85 | 32.523.055,32 | 13:44 |
| INGRM INGRAM BILISIM | 390,00 | 0,45 | 3.821.319,50 | 13:42 |
| INTEK INNOSA TEKNOLOJI | 263,50 | 0,09 | 804.202,00 | 12:55 |
| INTEM INTEMA | 268,50 | 0,00 | 28.092.679,50 | 13:44 |
| INVEO INVEO YATIRIM HOLDING | 7,57 | -0,53 | 9.511.009,90 | 13:43 |
| INVES INVESTCO HOLDING | 413,25 | -1,37 | 53.056.224,50 | 13:44 |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 |
| ISBIR ISBIR HOLDING | 72,00 | -2,04 | 1.145.759,35 | 12:55 |
| ISBTR IS BANKASI (B) | 425.000,00 | 3,66 | 850.000,00 | 12:55 |
| ISCTR IS BANKASI (C) | 14,43 | 0,07 | 3.508.069.327,38 | 13:44 |
| ISDMR ISKENDERUN DEMIR CELIK | 42,84 | 0,14 | 72.813.280,46 | 13:44 |
| ISFIN IS FIN.KIR. | 19,70 | 0,82 | 6.807.659,84 | 13:43 |
| ISGSY IS GIRISIM | 138,70 | -0,29 | 130.839.343,60 | 13:44 |
| ISGYO IS GMYO | 21,20 | 0,00 | 7.516.971,08 | 13:39 |
| ISKPL ISIK PLASTIK | 11,94 | 2,93 | 1.678.022.304,80 | 13:44 |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 |
| ISMEN IS Y. MEN. DEG. | 45,32 | 1,30 | 222.031.778,74 | 13:44 |
| ISSEN ISBIR SENTETIK DOKUMA | 7,20 | 0,42 | 2.660.793,34 | 13:40 |
| ISYAT IS YAT. ORT. | 8,50 | -0,35 | 3.451.323,37 | 13:44 |
| IZENR IZDEMIR ENERJI | 9,78 | -1,01 | 156.527.859,89 | 13:44 |
| IZFAS IZMIR FIRCA | 51,80 | -2,81 | 65.928.595,35 | 13:44 |
| IZINV IZ YATIRIM HOLDING | 59,90 | -0,75 | 2.556.225,60 | 13:41 |
| IZMDC IZMIR DEMIR CELIK | 6,60 | -0,60 | 12.575.102,58 | 13:44 |
| JANTS JANTSA JANT SANAYI | 17,12 | 0,18 | 12.303.306,27 | 13:43 |
| KAPLM KAPLAMIN | 416,00 | -0,83 | 32.102.850,50 | 13:44 |
| KAREL KAREL ELEKTRONIK | 8,80 | -0,45 | 29.709.681,10 | 13:43 |
| KARSN KARSAN OTOMOTIV | 10,02 | -0,10 | 38.459.966,55 | 13:44 |
| KARTN KARTONSAN | 71,00 | -0,35 | 5.737.126,10 | 13:44 |
| KATMR KATMERCILER EKIPMAN | 2,96 | -0,67 | 258.299.811,87 | 13:44 |
| KAYSE KAYSERI SEKER FABRIKASI | 4,60 | 0,00 | 40.756.028,70 | 13:44 |
| KBORU KUZEY BORU | 18,02 | 1,12 | 63.729.174,31 | 13:44 |
| KCAER KOCAER CELIK | 11,93 | -0,42 | 61.080.764,96 | 13:44 |
| KCHOL KOC HOLDING | 193,90 | -0,56 | 2.443.423.069,10 | 13:44 |
| KENT KENT GIDA | 455,50 | -0,11 | 1.410.331,50 | 12:55 |
| KERVN KERVANSARAY YAT. HOLDING | 4,00 | 5,26 | 5.753.016,00 | 12:55 |
| KFEIN KAFEIN YAZILIM | 8,83 | 0,68 | 15.714.039,16 | 13:43 |
| KGYO KORAY GMYO | 7,77 | -1,27 | 21.790.766,00 | 13:44 |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 19,27 | -2,13 | 34.717.280,54 | 13:44 |
| KLGYO KILER GMYO | 5,73 | -1,72 | 70.058.746,26 | 13:44 |
| KLKIM KALEKIM KIMYEVI MADDELER | 40,80 | 0,10 | 49.625.359,42 | 13:44 |
| KLMSN KLIMASAN KLIMA | 29,22 | -0,41 | 16.714.094,18 | 13:43 |
| KLNMA T. KALKINMA BANK. | 10,58 | 0,00 | 1.091.051,92 | 12:55 |
| KLRHO KILER HOLDING | 129,60 | -9,94 | 168.596.411,60 | 13:44 |
| KLSER KALESERAMIK | 25,92 | 0,15 | 13.037.971,26 | 13:44 |
| KLSYN KOLEKSIYON MOBILYA | 9,78 | -1,01 | 18.369.819,17 | 13:44 |
| KLYPV KALYON GUNES TEKNOLOJILERI | 56,10 | -0,88 | 23.343.021,80 | 13:44 |
| KMPUR KIMTEKS POLIURETAN | 16,72 | -4,18 | 67.755.927,27 | 13:44 |
| KNFRT KONFRUT TARIM | 11,01 | -0,81 | 8.242.302,38 | 13:43 |
| KOCMT KOC METALURJI | 2,47 | -1,59 | 11.420.471,07 | 13:44 |
| KONKA KONYA KAGIT | 15,89 | -1,24 | 18.115.754,97 | 13:44 |
| KONTR KONTROLMATIK TEKNOLOJI | 8,93 | 0,22 | 97.931.629,78 | 13:44 |
| KONYA KONYA CIMENTO | 4.057,50 | 0,06 | 15.506.895,00 | 13:44 |
| KOPOL KOZA POLYESTER | 6,22 | -0,80 | 50.070.465,62 | 13:44 |
| KORDS KORDSA TEKNIK TEKSTIL | 56,90 | -0,52 | 15.389.138,90 | 13:44 |
| KOTON KOTON MAGAZACILIK | 15,05 | 1,01 | 22.165.223,79 | 13:44 |
| KRDMA KARDEMIR (A) | 31,22 | -2,32 | 222.774.410,26 | 13:44 |
| KRDMB KARDEMIR (B) | 52,55 | 1,35 | 274.613.488,85 | 13:44 |
| KRDMD KARDEMIR (D) | 30,70 | -1,67 | 787.256.577,68 | 13:44 |
| KRGYO KORFEZ GMYO | 2,79 | -0,36 | 11.614.628,02 | 13:43 |
| KRONT KRON TEKNOLOJI | 23,50 | -0,59 | 105.287.383,78 | 13:44 |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 8,52 | 1,43 | 16.865.935,45 | 13:44 |
| KRSTL KRISTAL KOLA | 8,92 | -0,89 | 33.565.843,13 | 13:44 |
| KRTEK KARSU TEKSTIL | 26,92 | -0,96 | 4.018.238,82 | 13:43 |
| KRVGD KERVAN GIDA | 2,92 | -1,68 | 14.220.287,51 | 13:43 |
| KSTUR KUSTUR KUSADASI TURIZM | 3.010,00 | -1,95 | 741.710,00 | 12:55 |
| KTLEV KATILIMEVIM TAS. FIN. | 59,95 | -3,23 | 2.820.127.594,80 | 13:44 |
| KTSKR KUTAHYA SEKER FABRIKASI | 79,70 | 1,08 | 100.765.987,45 | 13:44 |
| KUTPO KUTAHYA PORSELEN | 92,35 | -0,16 | 10.728.808,40 | 13:44 |
| KUVVA KUVVA GIDA | 126,00 | -0,94 | 9.517.868,10 | 13:44 |
| KUYAS KUYAS YATIRIM | 76,40 | 0,00 | 429.219.882,95 | 13:44 |
| KZBGY KIZILBUK GYO | 3,17 | 0,00 | 54.089.766,99 | 13:44 |
| KZGYO KUZUGRUP GMYO | 22,54 | 4,84 | 64.618.445,80 | 13:44 |
| LIDER LDR TURIZM | 94,90 | 1,06 | 27.603.258,80 | 13:43 |
| LIDFA LIDER FAKTORING | 3,60 | 3,45 | 35.915.222,01 | 13:44 |
| LILAK LILA KAGIT | 31,96 | -0,93 | 38.619.841,76 | 13:44 |
| LINK LINK BILGISAYAR | 6,73 | 9,61 | 731.946.882,18 | 13:44 |
| LKMNH LOKMAN HEKIM SAGLIK | 16,18 | 0,62 | 4.893.896,06 | 13:44 |
| LMKDC LIMAK DOGU ANADOLU | 34,14 | -0,52 | 87.571.257,92 | 13:44 |
| LOGO LOGO YAZILIM | 137,30 | 0,96 | 40.545.357,10 | 13:44 |
| LRSHO LORAS HOLDING | 3,39 | -0,29 | 16.846.516,46 | 13:44 |
| LUKSK LUKS KADIFE | 98,40 | -0,61 | 3.883.532,90 | 13:44 |
| LXGYO LUXERA GMYO | 22,70 | 6,57 | 1.473.412.206,81 | 13:44 |
| LYDHO LYDIA HOLDING | 192,00 | -0,26 | 58.828.019,60 | 13:44 |
| LYDYE LYDIA YESIL ENERJI | 17.515,00 | -0,26 | 17.849.995,00 | 13:40 |
| MAALT MARMARIS ALTINYUNUS | 1.209,00 | 5,22 | 179.913.862,00 | 13:44 |
| MACKO MACKOLIK INTERNET HIZMETLERI | 31,86 | -1,67 | 30.451.551,50 | 13:44 |
| MAGEN MARGUN ENERJI | 49,18 | 1,61 | 72.709.571,38 | 13:44 |
| MAKIM MAKIM MAKINE | 15,66 | -1,82 | 4.386.353,14 | 13:44 |
| MAKTK MAKINA TAKIM | 13,58 | 1,04 | 26.621.988,24 | 13:44 |
| MANAS MANAS ENERJI YONETIMI | 25,90 | 7,92 | 469.282.848,28 | 13:44 |
| MARBL TUREKS TURUNC MADENCILIK | 12,50 | -0,40 | 22.970.563,77 | 13:44 |
| MARKA MARKA YATIRIM HOLDING | 32,20 | 9,97 | 43.394.053,14 | 13:41 |
| MARMR MARMARA HOLDING | 2,44 | 9,91 | 287.956.588,34 | 13:44 |
| MARTI MARTI OTEL | 1,50 | 0,00 | 37.657.590,58 | 13:44 |
| MAVI MAVI GIYIM | 45,30 | 5,64 | 500.275.107,70 | 13:44 |
| MCARD METROPAL KURUMSAL HIZMETLER | 123,80 | 4,12 | 2.809.195.858,50 | 13:44 |
| MEDTR MEDITERA TIBBI MALZEME | 28,52 | 0,99 | 6.957.290,22 | 13:43 |
| MEGAP MEGA POLIETILEN | 2,60 | 0,00 | 1.629.708,60 | 12:55 |
| MEGMT MEGA METAL | 66,00 | 1,15 | 431.107.566,00 | 13:44 |
| MEKAG MEKA GLOBAL MAKINE | 6,71 | 0,45 | 141.223.354,03 | 13:44 |
| MEPET METRO PETROL VE TESISLERI | 24,62 | -3,75 | 8.010.783,52 | 13:44 |
| MERCN MERCAN KIMYA | 17,01 | -0,41 | 21.214.369,84 | 13:41 |
| MERIT MERIT TURIZM | 16,63 | 0,06 | 34.308.269,42 | 13:43 |
| MERKO MERKO GIDA | 16,19 | 2,53 | 53.268.520,20 | 13:44 |
| METRO METRO HOLDING | 5,49 | 0,55 | 22.204.057,63 | 13:43 |
| MEYSU MEYSU GIDA | 13,27 | -2,21 | 180.565.478,32 | 13:44 |
| MGROS MIGROS TICARET | 595,00 | -0,34 | 638.223.971,00 | 13:44 |
| MHRGY MHR GMYO | 3,48 | 0,87 | 6.126.119,59 | 13:44 |
| MIATK MIA TEKNOLOJI | 38,70 | 0,10 | 198.556.458,84 | 13:44 |
| MMCAS MMC SAN. VE TIC. YAT. | 90,95 | 0,00 | 983.988,05 | 12:55 |
| MNDRS MENDERES TEKSTIL | 14,04 | 0,14 | 18.913.905,80 | 13:44 |
| MNDTR MONDI TURKEY | 5,71 | -0,17 | 6.238.228,43 | 13:36 |
| MOBTL MOBILTEL ILETISIM | 10,40 | -3,61 | 43.411.967,80 | 13:42 |
| MOGAN MOGAN ENERJI | 10,79 | 6,94 | 264.617.162,28 | 13:44 |
| MOPAS MOPAS MARKETCILIK | 38,70 | 0,83 | 109.445.518,10 | 13:44 |
| MPARK MLP SAGLIK | 433,50 | 0,12 | 119.921.759,00 | 13:44 |
| MRGYO MARTI GMYO | 1,45 | 0,69 | 75.242.771,94 | 13:44 |
| MRSHL MARSHALL | 1.400,00 | 0,00 | 7.113.809,00 | 13:39 |
| MSGYO MISTRAL GMYO | 8,34 | 8,31 | 55.083.580,46 | 13:44 |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 21,40 | -1,02 | 8.864.254,98 | 13:42 |
| MTRYO METRO YAT. ORT. | 9,84 | 0,41 | 1.291.546,50 | 13:42 |
| MZHLD MAZHAR ZORLU HOLDING | 6,20 | 0,65 | 779.914,08 | 13:44 |
| NATEN NATUREL ENERJI | 7,14 | 0,85 | 19.811.132,11 | 13:44 |
| NETAS NETAS TELEKOM. | 57,85 | -0,26 | 10.107.571,90 | 13:44 |
| NETCD NETCAD YAZILIM | 141,30 | 7,45 | 1.350.271.361,40 | 13:44 |
| NIBAS NIGBAS NIGDE BETON | 9,38 | 6,23 | 46.064.300,15 | 13:44 |
| NTGAZ NATURELGAZ | 12,39 | -0,48 | 38.046.482,78 | 13:44 |
| NTHOL NET HOLDING | 42,04 | 0,19 | 31.779.100,98 | 13:43 |
| NUGYO NUROL GMYO | 9,17 | 0,00 | 4.530.489,45 | 13:44 |
| NUHCM NUH CIMENTO | 265,50 | -10,00 | 86.342.398,50 | 13:44 |
| OBAMS OBA MAKARNACILIK | 7,99 | 0,00 | 80.053.941,61 | 13:44 |
| OBASE OBASE BILGISAYAR | 34,52 | -0,17 | 8.784.879,30 | 13:42 |
| ODAS ODAS ELEKTRIK | 6,13 | -0,16 | 138.851.206,78 | 13:44 |
| ODINE ODINE TEKNOLOJI | 631,00 | -2,02 | 124.133.309,50 | 13:43 |
| OFSYM OFIS YEM GIDA | 61,60 | 0,57 | 18.012.024,50 | 13:44 |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 242,70 | -0,94 | 44.712.860,00 | 13:44 |
| ONRYT ONUR TEKNOLOJI | 59,15 | 0,42 | 36.113.221,65 | 13:44 |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,39 | 0,59 | 2.593.990,05 | 13:43 |
| ORGE ORGE ENERJI ELEKTRIK | 67,70 | -0,15 | 24.509.435,45 | 13:44 |
| ORMA ORMA ORMAN MAHSULLERI | 159,80 | 0,00 | 508.881,60 | 12:55 |
| OSMEN OSMANLI MENKUL | 7,60 | 0,00 | 9.575.793,55 | 13:44 |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2,81 | 0,36 | 12.541.613,34 | 13:44 |
| OTKAR OTOKAR | 382,25 | 2,62 | 237.529.383,25 | 13:44 |
| OTTO OTTO HOLDING | 310,00 | -0,64 | 11.769.342,00 | 13:44 |
| OYAKC OYAK CIMENTO | 23,30 | -0,09 | 358.347.906,42 | 13:44 |
| OYAYO OYAK YAT. ORT. | 59,05 | -0,25 | 2.143.887,25 | 13:39 |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,06 | -1,10 | 1.877.561,86 | 13:40 |
| OYYAT OYAK YATIRIM MENKUL | 64,05 | 0,16 | 24.489.863,40 | 13:44 |
| OZATD OZATA DENIZCILIK | 212,20 | -2,21 | 126.995.451,20 | 13:43 |
| OZGYO OZDERICI GMYO | 2,10 | 1,45 | 5.692.761,65 | 13:44 |
| OZKGY OZAK GMYO | 13,55 | 1,12 | 52.007.104,74 | 13:44 |
| OZRDN OZERDEN AMBALAJ | 32,88 | 1,11 | 11.864.456,54 | 13:44 |
| OZSUB OZSU BALIK | 24,38 | 1,58 | 98.942.149,08 | 13:44 |
| OZYSR OZYASAR TEL | 48,24 | 1,01 | 39.328.667,60 | 13:44 |
| PAGYO PANORA GMYO | 103,60 | 0,78 | 8.118.799,30 | 13:44 |
| PAHOL PASIFIK HOLDING | 1,50 | 0,00 | 104.703.958,84 | 13:44 |
| PAMEL PAMEL ELEKTRIK | 82,80 | -0,36 | 5.722.333,95 | 13:42 |
| PAPIL PAPILON SAVUNMA | 16,27 | 1,31 | 163.322.277,70 | 13:44 |
| PARSN PARSAN | 82,20 | 0,06 | 11.940.812,35 | 13:44 |
| PASEU PASIFIK EURASIA LOJISTIK | 120,50 | -0,41 | 641.233.852,20 | 13:44 |
| PATEK PASIFIK TEKNOLOJI | 18,05 | 2,27 | 203.286.558,44 | 13:44 |
| PCILT PC ILETISIM MEDYA | 30,56 | -1,67 | 83.598.917,42 | 13:44 |
| PEKGY PEKER GMYO | 13,61 | 0,00 | 1.264.807.936,76 | 13:44 |
| PENGD PENGUEN GIDA | 8,88 | 0,34 | 21.026.606,85 | 13:44 |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,40 | 0,00 | 17.627.016,42 | 13:44 |
| PETKM PETKIM | 20,24 | -0,49 | 885.877.122,20 | 13:44 |
| PETUN PINAR ET VE UN | 11,43 | -0,35 | 10.376.406,88 | 13:44 |
| PGSUS PEGASUS | 179,60 | -0,17 | 625.007.987,10 | 13:44 |
| PINSU PINAR SU | 10,75 | -1,38 | 19.586.497,20 | 13:44 |
| PKART PLASTIKKART | 74,75 | 0,81 | 7.115.482,60 | 13:44 |
| PKENT PETROKENT TURIZM | 157,10 | -0,51 | 16.598.008,40 | 13:44 |
| PLTUR PLATFORM TURIZM | 24,06 | -0,08 | 43.899.618,74 | 13:43 |
| PNLSN PANELSAN CATI CEPHE | 50,50 | -4,08 | 51.471.229,05 | 13:44 |
| PNSUT PINAR SUT | 10,93 | -0,09 | 4.462.775,35 | 13:44 |
| POLHO POLISAN HOLDING | 22,54 | 1,71 | 106.291.919,50 | 13:44 |
| POLTK POLITEKNIK METAL | 5.015,00 | -0,94 | 25.741.027,50 | 13:43 |
| PRDGS PARDUS GIRISIM | 6,93 | 4,05 | 20.898.664,93 | 13:44 |
| PRKAB TURK PRYSMIAN KABLO | 41,48 | -0,58 | 30.852.022,14 | 13:44 |
| PRKME PARK ELEK.MADENCILIK | 18,71 | 0,16 | 11.483.743,30 | 13:35 |
| PRZMA PRIZMA PRESS MATBAACILIK | 15,02 | -4,94 | 18.677.083,07 | 13:40 |
| PSDTC PERGAMON DIS TICARET | 121,00 | 1,60 | 2.429.391,20 | 13:44 |
| PSGYO PASIFIK GMYO | 2,21 | 0,00 | 102.978.502,53 | 13:44 |
| QNBFK QNB FINANSAL KIRALAMA | 51,00 | 0,00 | 777.444,00 | 12:55 |
| QNBTR QNB BANK | 289,00 | 2,48 | 2.127.226,50 | 12:55 |
| QUAGR QUA GRANITE HAYAL YAPI | 3,13 | -1,88 | 154.108.244,81 | 13:44 |
| RALYH RAL YATIRIM HOLDING | 135,30 | 0,00 | 58.513.981,40 | 13:44 |
| RAYSG RAY SIGORTA | 202,30 | -0,30 | 21.265.088,40 | 13:44 |
| REEDR REEDER TEKNOLOJI | 7,87 | 6,50 | 633.859.316,25 | 13:44 |
| RGYAS RONESANS GAYRIMENKUL YAT. | 159,10 | 0,32 | 48.321.228,70 | 13:44 |
| RNPOL RAINBOW POLIKARBONAT | 1,90 | -1,04 | 2.401.486,38 | 13:41 |
| RODRG RODRIGO TEKSTIL | 20,58 | -1,53 | 1.878.598,70 | 13:36 |
| ROYAL ROYAL HALI | 0,00 | 0,00 | 0,00 | 18:10 |
| RTALB RTA LABORATUVARLARI | 3,79 | -0,26 | 21.458.965,97 | 13:44 |
| RUBNS RUBENIS TEKSTIL | 34,48 | 3,92 | 16.805.040,36 | 13:44 |
| RUZYE RUZY MADENCILIK VE ENERJI | 12,17 | -4,02 | 134.656.214,19 | 13:44 |
| RYGYO REYSAS GMYO | 31,40 | -0,51 | 52.485.695,54 | 13:43 |
| RYSAS REYSAS LOJISTIK | 17,35 | 0,12 | 31.636.460,70 | 13:44 |
| SAFKR SAFKAR EGE SOGUTMACILIK | 25,56 | -0,78 | 55.982.605,84 | 13:44 |
| SAHOL SABANCI HOLDING | 95,10 | -0,83 | 1.146.285.477,20 | 13:44 |
| SAMAT SARAY MATBAACILIK | 5,40 | 0,00 | 1.115.373,75 | 13:44 |
| SANEL SANEL MUHENDISLIK | 35,68 | 1,36 | 5.158.006,88 | 13:43 |
| SANFM SANIFOAM ENDUSTRI | 6,96 | 2,50 | 37.659.248,73 | 13:44 |
| SANKO SANKO PAZARLAMA | 20,26 | 0,60 | 2.607.631,96 | 13:39 |
| SARKY SARKUYSAN | 29,28 | -1,35 | 85.101.013,12 | 13:44 |
| SASA SASA POLYESTER | 2,46 | 0,00 | 1.782.433.592,40 | 13:44 |
| SAYAS SAY YENILENEBILIR ENERJI | 45,34 | 1,52 | 31.235.870,86 | 13:44 |
| SDTTR SDT UZAY VE SAVUNMA | 226,80 | 3,51 | 285.418.116,70 | 13:44 |
| SEGMN SEGMEN KARDESLER GIDA | 54,35 | -1,00 | 223.277.618,25 | 13:44 |
| SEGYO SEKER GMYO | 4,66 | -3,52 | 69.213.413,45 | 13:44 |
| SEKFK SEKER FIN. KIR. | 10,28 | -1,25 | 1.045.810,06 | 13:42 |
| SEKUR SEKURO PLASTIK | 6,22 | 1,47 | 5.513.015,87 | 13:44 |
| SELEC SELCUK ECZA DEPOSU | 81,55 | -2,34 | 28.507.363,55 | 13:44 |
| SELVA SELVA GIDA | 2,19 | 0,00 | 53.554.222,11 | 13:44 |
| SERNT SERANIT GRANIT SERAMIK | 8,07 | 3,07 | 51.874.702,86 | 13:44 |
| SEYKM SEYITLER KIMYA | 4,56 | 2,47 | 3.316.194,82 | 13:44 |
| SILVR SILVERLINE ENDUSTRI | 2,52 | 0,40 | 2.034.392,48 | 13:43 |
| SISE SISE CAM | 43,86 | -0,95 | 1.094.449.134,16 | 13:44 |
| SKBNK SEKERBANK | 10,86 | -2,16 | 167.374.827,62 | 13:44 |
| SKTAS SOKTAS | 3,26 | 0,62 | 7.227.371,60 | 13:44 |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 259,25 | 0,10 | 7.343.290,75 | 13:43 |
| SKYMD SEKER YATIRIM | 12,13 | -0,25 | 8.956.494,84 | 13:44 |
| SMART SMARTIKS YAZILIM | 33,96 | -1,68 | 64.150.232,18 | 13:44 |
| SMRTG SMART GUNES ENERJISI TEK. | 7,22 | 0,28 | 24.980.629,26 | 13:44 |
| SMRVA SUMER VARLIK YONETIM | 61,55 | 3,45 | 148.574.102,65 | 13:44 |
| SNGYO SINPAS GMYO | 3,97 | -1,49 | 64.114.517,94 | 13:44 |
| SNICA SANICA ISI SANAYI | 3,85 | 0,26 | 6.933.908,06 | 13:44 |
| SNPAM SONMEZ PAMUKLU | 21,32 | 0,09 | 203.627,32 | 12:55 |
| SODSN SODAS SODYUM SANAYII | 9,84 | -0,10 | 478.978,70 | 12:55 |
| SOKE SOKE DEGIRMENCILIK | 14,98 | -0,79 | 37.802.304,39 | 13:44 |
| SOKM SOK MARKETLER TICARET | 53,35 | -1,30 | 127.339.444,75 | 13:44 |
| SONME SONMEZ FILAMENT | 150,00 | -0,07 | 1.036.798,60 | 13:41 |
| SRVGY SERVET GMYO | 3,32 | -1,78 | 86.531.039,34 | 13:44 |
| SUMAS SUMAS SUNI TAHTA | 263,00 | 0,10 | 602.270,00 | 12:55 |
| SUNTK SUN TEKSTIL | 35,82 | -0,56 | 23.656.756,42 | 13:44 |
| SURGY SUR TATIL EVLERI GMYO | 57,55 | 4,16 | 168.540.818,40 | 13:44 |
| SUWEN SUWEN TEKSTIL | 9,47 | 2,71 | 51.479.221,88 | 13:44 |
| SVGYO SAVUR GMYO | 8,54 | 9,91 | 1.445.460.875,61 | 13:44 |
| TABGD TAB GIDA | 251,25 | -1,18 | 64.780.356,50 | 13:44 |
| TARKM TARKIM BITKI KORUMA | 384,00 | 0,52 | 23.013.758,50 | 13:44 |
| TATEN TATLIPINAR ENERJI URETIM | 11,26 | 1,90 | 228.824.930,60 | 13:44 |
| TATGD TAT GIDA | 16,86 | -4,69 | 37.960.123,90 | 13:44 |
| TAVHL TAV HAVALIMANLARI | 292,75 | -0,51 | 99.588.617,50 | 13:44 |
| TBORG T.TUBORG | 150,40 | -0,07 | 8.890.566,00 | 13:44 |
| TCELL TURKCELL | 109,70 | -0,99 | 672.039.426,00 | 13:44 |
| TCKRC KIRAC GALVANIZ | 94,25 | -1,26 | 80.375.523,50 | 13:43 |
| TDGYO TREND GMYO | 18,07 | -0,44 | 2.488.593,74 | 13:44 |
| TEHOL TERA YATIRIM TEK. HOL. | 17,09 | 2,58 | 1.847.810.368,47 | 13:44 |
| TEKTU TEK-ART TURIZM | 9,01 | -2,07 | 57.111.114,23 | 13:44 |
| TERA TERA YATIRIM MENKUL DEGERLER | 319,00 | 3,07 | 3.150.388.895,25 | 13:44 |
| TEZOL EUROPAP TEZOL KAGIT | 16,54 | 0,67 | 36.488.042,61 | 13:41 |
| TGSAS TGS DIS TICARET | 170,10 | -1,28 | 8.783.135,80 | 13:42 |
| THYAO TURK HAVA YOLLARI | 294,50 | -0,08 | 3.304.282.164,00 | 13:44 |
| TKFEN TEKFEN HOLDING | 81,80 | -3,02 | 207.894.495,40 | 13:44 |
| TKNSA TEKNOSA IC VE DIS TICARET | 22,50 | -0,27 | 37.027.299,68 | 13:44 |
| TLMAN TRABZON LIMAN | 89,80 | 0,84 | 3.253.836,20 | 13:44 |
| TMPOL TEMAPOL POLIMER PLASTIK | 531,00 | -2,48 | 41.522.456,50 | 13:43 |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 108,70 | 2,84 | 111.451.412,50 | 13:44 |
| TNZTP TAPDI TINAZTEPE | 22,78 | -1,64 | 40.054.225,76 | 13:44 |
| TOASO TOFAS OTO. FAB. | 314,00 | -0,40 | 641.404.156,00 | 13:44 |
| TRALT TURK ALTIN ISLETMELERI | 52,60 | 0,19 | 1.039.086.763,25 | 13:44 |
| TRCAS TURCAS HOLDING | 41,00 | -1,35 | 46.327.940,60 | 13:44 |
| TRENJ TR DOGAL ENERJI | 104,50 | -0,85 | 56.478.785,80 | 13:44 |
| TRGYO TORUNLAR GMYO | 85,60 | 0,12 | 52.616.202,35 | 13:44 |
| TRHOL TERA FINANSAL YAT. HOL. | 805,00 | 0,37 | 39.890.646,00 | 13:44 |
| TRILC TURK ILAC SERUM | 16,01 | 0,95 | 22.253.276,98 | 13:43 |
| TRMET TR ANADOLU METAL MADENCILIK | 144,60 | -0,55 | 289.422.925,50 | 13:44 |
| TSGYO TSKB GMYO | 6,84 | -0,29 | 3.889.871,84 | 13:41 |
| TSKB T.S.K.B. | 12,56 | -0,40 | 160.481.209,53 | 13:44 |
| TSPOR TRABZONSPOR SPORTIF | 0,97 | -1,02 | 53.741.698,41 | 13:44 |
| TTKOM TURK TELEKOM | 60,30 | -0,33 | 382.533.707,20 | 13:44 |
| TTRAK TURK TRAKTOR | 460,25 | -0,16 | 38.809.656,75 | 13:44 |
| TUCLK TUGCELIK | 4,63 | 4,28 | 69.842.180,05 | 13:44 |
| TUKAS TUKAS | 2,36 | 0,00 | 78.485.951,38 | 13:44 |
| TUPRS TUPRAS | 249,80 | -0,68 | 4.113.717.850,85 | 13:44 |
| TUREX TUREKS TURIZM TASIMACILIK | 7,80 | -0,64 | 67.642.989,90 | 13:44 |
| TURGG TURKER PROJE GAYRIMENKUL | 27,94 | 0,14 | 5.316.241,30 | 13:43 |
| TURSG TURKIYE SIGORTA | 13,87 | -0,57 | 419.125.311,73 | 13:44 |
| UCAYM UCAY MUHENDISLIK | 26,02 | -1,36 | 164.267.097,96 | 13:44 |
| UFUK UFUK YATIRIM | 1.548,00 | 2,45 | 7.638.948,00 | 13:41 |
| ULAS ULASLAR TURIZM YAT. | 33,28 | -1,25 | 2.824.990,54 | 13:27 |
| ULKER ULKER BISKUVI | 111,40 | -0,27 | 210.583.850,40 | 13:44 |
| ULUFA ULUSAL FAKTORING | 4,32 | 3,85 | 97.698.571,66 | 13:43 |
| ULUSE ULUSOY ELEKTRIK | 188,00 | 1,02 | 5.886.734,60 | 13:43 |
| ULUUN ULUSOY UN SANAYI | 7,91 | -0,50 | 26.830.835,14 | 13:44 |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 |
| UNLU UNLU YATIRIM HOLDING | 14,08 | -1,47 | 14.913.227,98 | 13:44 |
| USAK USAK SERAMIK | 1,67 | 1,21 | 47.300.318,46 | 13:44 |
| VAKBN VAKIFLAR BANKASI | 32,88 | 0,43 | 355.483.659,74 | 13:44 |
| VAKFA VAKIF FAKTORING | 12,36 | 0,16 | 46.327.325,40 | 13:44 |
| VAKFN VAKIF FIN. KIR. | 1,90 | 0,00 | 32.606.314,74 | 13:44 |
| VAKKO VAKKO TEKSTIL | 77,60 | 1,97 | 50.102.251,25 | 13:44 |
| VANGD VANET GIDA | 68,80 | -2,20 | 11.599.626,85 | 13:43 |
| VBTYZ VBT YAZILIM | 22,32 | 0,45 | 38.951.990,84 | 13:43 |
| VERTU VERUSATURK GIRISIM | 38,90 | -0,26 | 9.215.751,54 | 13:43 |
| VERUS VERUSA HOLDING | 372,75 | -2,68 | 15.486.985,25 | 13:42 |
| VESBE VESTEL BEYAZ ESYA | 7,38 | 0,82 | 19.969.557,09 | 13:44 |
| VESTL VESTEL | 28,76 | 0,21 | 42.429.368,10 | 13:44 |
| VKFYO VAKIF YAT. ORT. | 33,10 | -2,93 | 7.462.687,18 | 13:44 |
| VKGYO VAKIF GMYO | 2,76 | 1,10 | 24.740.219,29 | 13:44 |
| VKING VIKING KAGIT | 26,70 | -0,74 | 16.281.608,68 | 13:44 |
| VRGYO VERA KONSEPT GMYO | 2,32 | -0,43 | 16.934.314,12 | 13:44 |
| VSNMD VISNE MADENCILIK | 76,40 | 0,59 | 43.993.530,65 | 13:44 |
| YAPRK YAPRAK SUT VE BESI CIFT. | 17,14 | 3,56 | 181.458.868,24 | 13:44 |
| YATAS YATAS | 43,78 | 0,18 | 7.945.194,18 | 13:43 |
| YAYLA YAYLA EN. UR. TUR. VE INS | 23,74 | -0,92 | 4.972.359,50 | 13:42 |
| YBTAS YIBITAS INSAAT MALZEME | 20,00 | 2,62 | 1.497.566,86 | 12:55 |
| YEOTK YEO TEKNOLOJI ENERJI | 49,96 | -3,92 | 553.631.116,71 | 13:44 |
| YESIL YESIL YATIRIM HOLDING | 1,68 | -6,15 | 184.701.219,50 | 13:44 |
| YGGYO YENI GIMAT GMYO | 204,00 | 2,62 | 67.145.825,80 | 13:44 |
| YGYO YESIL GMYO | 0,00 | 0,00 | 0,00 | 18:10 |
| YIGIT YIGIT AKU | 22,52 | 0,54 | 23.330.813,08 | 13:44 |
| YKBNK YAPI VE KREDI BANK. | 36,24 | 0,72 | 2.343.169.550,20 | 13:44 |
| YKSLN YUKSELEN CELIK | 3,33 | 0,91 | 11.917.353,53 | 13:44 |
| YONGA YONGA MOBILYA | 58,00 | 4,41 | 788.046,00 | 12:55 |
| YUNSA YUNSA | 8,43 | 0,00 | 19.933.536,35 | 13:44 |
| YYAPI YESIL YAPI | 0,00 | 0,00 | 0,00 | 18:10 |
| YYLGD YAYLA GIDA | 11,27 | -0,53 | 40.964.556,41 | 13:44 |
| ZEDUR ZEDUR ENERJI | 8,09 | 0,12 | 8.551.947,05 | 13:37 |
| ZERGY ZERAY GMYO | 21,08 | -1,95 | 39.509.269,30 | 13:43 |
| ZGYO Z GMYO | 23,86 | -2,13 | 176.660.317,18 | 13:44 |
| ZOREN ZORLU ENERJI | 2,92 | -0,34 | 46.083.519,81 | 13:44 |
| ZRGYO ZIRAAT GMYO | 21,72 | -0,46 | 11.598.913,66 | 13:44 |
