23 Şubat 2026
| Hisse | Son | Fark% | En Düşük | Saat |
|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 17,80 | 9,94 | 69.417.063,00 | 15:26 |
| A1YEN A1 YENILENEBILIR ENERJI | 31,32 | 0,38 | 62.992.087,50 | 15:27 |
| ACSEL ACIPAYAM SELULOZ | 116,20 | -0,43 | 32.061.909,90 | 15:27 |
| ADEL ADEL KALEMCILIK | 36,04 | 3,68 | 70.789.955,08 | 15:27 |
| ADESE ADESE GAYRIMENKUL | 1,15 | 0,00 | 608.265.467,36 | 15:27 |
| ADGYO ADRA GMYO | 56,90 | -1,04 | 73.254.941,90 | 15:27 |
| ADGYONSE ADRA GMYO | 0,00 | 0,00 | 10.000.478.750,00 | 18:10 |
| AEFES ANADOLU EFES | 20,42 | 2,00 | 560.979.625,34 | 15:27 |
| AFYON AFYON CIMENTO | 14,48 | 1,05 | 21.420.103,26 | 15:26 |
| AGESA AGESA HAYAT EMEKLILIK | 246,40 | -0,61 | 55.390.324,80 | 15:27 |
| AGHOL ANADOLU GRUBU HOLDING | 35,38 | 1,09 | 75.664.727,82 | 15:26 |
| AGROT AGROTECH TEKNOLOJI | 3,13 | 0,64 | 39.439.279,61 | 15:27 |
| AGYO ATAKULE GMYO | 7,65 | 0,26 | 1.871.980,17 | 15:23 |
| AHGAZ AHLATCI DOGALGAZ | 25,90 | 1,17 | 264.804.653,54 | 15:27 |
| AHSGY AHES GMYO | 20,30 | -0,98 | 50.660.686,90 | 15:26 |
| AKBNK AKBANK | 90,10 | 1,98 | 8.404.508.668,60 | 15:27 |
| AKCNS AKCANSA | 217,30 | 0,60 | 204.564.255,60 | 15:27 |
| AKENR AKENERJI | 10,95 | 2,15 | 54.273.117,97 | 15:27 |
| AKFGY AKFEN GMYO | 3,13 | 6,10 | 138.824.204,83 | 15:27 |
| AKFIS AKFEN INSAAT | 28,52 | -9,97 | 430.042.004,94 | 15:27 |
| AKFYE AKFEN YEN. ENERJI | 18,98 | 2,32 | 131.466.213,17 | 15:27 |
| AKGRT AKSIGORTA | 8,11 | 0,87 | 45.817.416,87 | 15:26 |
| AKHAN AKHAN UN | 26,52 | -0,67 | 220.874.925,54 | 15:27 |
| AKMGY AKMERKEZ GMYO | 223,20 | 3,29 | 4.073.504,10 | 15:27 |
| AKSA AKSA | 10,98 | -2,49 | 433.646.645,22 | 15:27 |
| AKSEN AKSA ENERJI | 71,15 | 0,78 | 288.758.880,35 | 15:27 |
| AKSGY AKIS GMYO | 8,55 | 0,59 | 4.660.286,15 | 15:27 |
| AKSUE AKSU ENERJI | 22,74 | -1,39 | 26.998.414,68 | 15:27 |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,82 | 0,36 | 4.686.565,33 | 15:27 |
| ALARK ALARKO HOLDING | 105,00 | 0,19 | 399.618.556,90 | 15:27 |
| ALBRK ALBARAKA TURK | 9,47 | 1,50 | 191.012.756,00 | 15:27 |
| ALCAR ALARKO CARRIER | 882,00 | -0,79 | 40.227.244,50 | 15:27 |
| ALCTL ALCATEL LUCENT TELETAS | 133,20 | 1,29 | 24.792.599,20 | 15:23 |
| ALFAS ALFA SOLAR ENERJI | 41,66 | 1,17 | 53.241.319,82 | 15:27 |
| ALGYO ALARKO GMYO | 5,25 | 3,55 | 69.418.475,60 | 15:27 |
| ALKA ALKIM KAGIT | 12,03 | 1,35 | 44.798.043,11 | 15:26 |
| ALKIM ALKIM KIMYA | 18,77 | 0,43 | 13.002.899,38 | 15:26 |
| ALKLC ALTINKILIC GIDA VE SUT | 285,00 | 1,69 | 411.305.572,25 | 15:27 |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 89,68 | 0,43 | 3.020.939.463,96 | 15:27 |
| ALTNY ALTINAY SAVUNMA | 16,40 | -2,15 | 467.838.574,75 | 15:27 |
| ALVES ALVES KABLO | 3,79 | 1,88 | 375.721.991,41 | 15:27 |
| ANELE ANEL ELEKTRIK | 15,98 | -1,36 | 19.246.041,15 | 15:26 |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 11,75 | 5,10 | 76.750.922,20 | 15:27 |
| ANHYT ANADOLU HAYAT EMEK. | 117,10 | 1,83 | 45.701.278,90 | 15:27 |
| ANSGR ANADOLU SIGORTA | 26,04 | 0,31 | 175.497.273,54 | 15:27 |
| ARASE DOGU ARAS ENERJI | 83,90 | -1,29 | 19.113.862,20 | 15:26 |
| ARCLK ARCELIK | 123,50 | 2,49 | 289.859.399,80 | 15:27 |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 41,96 | -0,10 | 146.189.664,16 | 15:27 |
| ARENA ARENA BILGISAYAR | 26,94 | 0,30 | 24.779.270,92 | 15:27 |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 25,48 | -2,00 | 189.941.663,54 | 15:27 |
| ARMGD ARMADA GIDA | 81,55 | 0,99 | 30.704.047,05 | 15:26 |
| ARSAN ARSAN HOLDING | 3,79 | 0,80 | 58.996.379,21 | 15:27 |
| ARTMS ARTEMIS HALI | 38,82 | 0,47 | 37.689.343,34 | 15:27 |
| ARZUM ARZUM EV ALETLERI | 2,84 | 3,65 | 121.089.009,65 | 15:26 |
| ASELS ASELSAN | 309,75 | -1,12 | 7.952.468.707,00 | 15:27 |
| ASGYO ASCE GMYO | 11,46 | 1,06 | 15.281.639,74 | 15:27 |
| ASTOR ASTOR ENERJI | 192,80 | 4,50 | 6.387.750.968,00 | 15:27 |
| ASUZU ANADOLU ISUZU | 69,50 | 1,24 | 39.513.223,55 | 15:27 |
| ATAGY ATA GMYO | 13,58 | -0,66 | 3.992.846,07 | 15:27 |
| ATAKP ATAKEY PATATES | 60,75 | 2,53 | 30.268.720,20 | 15:26 |
| ATATP ATP YAZILIM | 172,80 | 5,37 | 177.441.436,40 | 15:27 |
| ATATR ATA TURIZM | 14,90 | 9,96 | 37.951.894,30 | 15:27 |
| ATEKS AKIN TEKSTIL | 0,00 | 0,00 | 0,00 | 18:10 |
| ATLAS ATLAS YAT. ORT. | 8,89 | 0,23 | 8.319.261,28 | 13:55 |
| ATSYH ATLANTIS YATIRIM HOLDING | 62,40 | 4,00 | 1.253.411,40 | 13:55 |
| AVGYO AVRASYA GMYO | 13,00 | -1,66 | 16.513.302,14 | 15:27 |
| AVHOL AVRUPA YATIRIM HOLDING | 38,52 | 0,05 | 24.278.056,78 | 15:27 |
| AVOD A.V.O.D GIDA VE TARIM | 4,78 | 2,14 | 42.373.120,62 | 15:27 |
| AVPGY AVRUPAKENT GMYO | 54,50 | 2,44 | 39.672.295,90 | 15:27 |
| AVTUR AVRASYA PETROL VE TUR. | 17,92 | -1,70 | 8.925.151,13 | 15:27 |
| AYCES ALTINYUNUS CESME | 507,00 | -1,74 | 22.869.512,00 | 15:25 |
| AYDEM AYDEM ENERJI | 26,26 | 1,00 | 67.554.009,86 | 15:27 |
| AYEN AYEN ENERJI | 29,18 | 3,18 | 33.947.642,52 | 15:26 |
| AYES AYES CELIK HASIR VE CIT | 26,00 | 4,00 | 2.734.719,26 | 13:55 |
| AYGAZ AYGAZ | 254,75 | 1,60 | 103.737.098,25 | 15:27 |
| AZTEK AZTEK TEKNOLOJI | 4,52 | 0,00 | 15.185.850,96 | 15:27 |
| BAGFS BAGFAS | 28,20 | 1,08 | 17.202.667,32 | 15:27 |
| BAHKM BAHADIR KIMYA | 121,50 | 0,91 | 59.875.006,00 | 15:26 |
| BAKAB BAK AMBALAJ | 44,18 | 7,49 | 24.515.560,66 | 15:27 |
| BALAT BALATACILAR BALATACILIK | 106,00 | -2,30 | 4.902.441,90 | 13:55 |
| BALSU BALSU GIDA | 16,57 | 1,47 | 69.281.988,55 | 15:27 |
| BANVT BANVIT | 169,10 | -0,24 | 28.125.434,30 | 15:27 |
| BARMA BAREM AMBALAJ | 47,02 | 2,53 | 55.200.910,36 | 15:27 |
| BASCM BASTAS BASKENT CIMENTO | 15,44 | 2,52 | 597.397,52 | 13:55 |
| BASGZ BASKENT DOGALGAZ GMYO | 48,94 | -1,21 | 9.816.983,20 | 15:27 |
| BAYRK BAYRAK TABAN SANAYI | 4,77 | 1,06 | 19.466.833,89 | 15:27 |
| BEGYO BATI EGE GMYO | 4,68 | 0,21 | 38.250.088,49 | 15:27 |
| BERA BERA HOLDING | 18,68 | 0,43 | 152.769.943,45 | 15:27 |
| BESLR BESLER GIDA | 15,74 | 2,94 | 63.973.281,07 | 15:26 |
| BESTE BEST BRANDS ENERJI | 34,60 | 9,98 | 92.786.508,60 | 15:27 |
| BEYAZ BEYAZ FILO | 29,90 | 1,29 | 14.498.867,82 | 15:26 |
| BFREN BOSCH FREN SISTEMLERI | 157,80 | 0,70 | 27.297.699,20 | 15:27 |
| BIENY BIEN YAPI URUNLERI | 24,06 | 0,25 | 39.199.172,24 | 15:26 |
| BIGCH BUYUK SEFLER BIGCHEFS | 8,76 | -1,02 | 31.458.141,01 | 15:27 |
| BIGEN BIRLESIM GRUP ENERJI | 9,46 | 0,11 | 49.765.293,50 | 15:27 |
| BIGTK BIG MEDYA TEKNOLOJI | 289,50 | 1,14 | 17.724.595,50 | 15:24 |
| BIMAS BIM MAGAZALAR | 690,00 | 0,88 | 2.477.725.519,50 | 15:27 |
| BINBN BIN ULASIM TEKNOLOJILERI | 160,30 | 0,12 | 41.748.234,70 | 15:25 |
| BINHO 1000 YATIRIMLAR HOL. | 9,33 | -0,43 | 265.909.864,32 | 15:26 |
| BIOEN BIOTREND CEVRE VE ENERJI | 16,86 | -0,24 | 24.559.275,88 | 15:27 |
| BIZIM BIZIM MAGAZALARI | 31,64 | 2,13 | 7.072.183,10 | 15:27 |
| BJKAS BESIKTAS FUTBOL YAT. | 1,59 | 2,58 | 111.453.756,36 | 15:27 |
| BLCYT BILICI YATIRIM | 37,04 | 2,09 | 36.411.393,78 | 15:27 |
| BLUME BLUME METAL KIMYA | 44,88 | -0,27 | 63.121.703,94 | 15:27 |
| BMSCH BMS CELIK HASIR | 17,56 | 2,03 | 33.049.939,04 | 15:26 |
| BMSTL BMS BIRLESIK METAL | 93,10 | 1,36 | 173.377.472,65 | 15:27 |
| BNTAS BANTAS AMBALAJ | 7,08 | -0,98 | 37.311.403,22 | 15:25 |
| BOBET BOGAZICI BETON SANAYI | 22,24 | 0,09 | 51.212.515,80 | 15:26 |
| BORLS BORLEASE OTOMOTIV | 2,74 | 0,74 | 27.631.246,46 | 15:27 |
| BORSK BOR SEKER | 6,58 | 2,81 | 59.144.319,94 | 15:27 |
| BOSSA BOSSA | 7,03 | 1,44 | 7.179.800,94 | 15:27 |
| BRISA BRISA | 97,70 | 2,79 | 11.049.673,35 | 15:27 |
| BRKO BIRKO MENSUCAT | 14,10 | 0,71 | 6.576.366,90 | 13:55 |
| BRKSN BERKOSAN YALITIM | 9,01 | 2,39 | 12.714.416,51 | 15:23 |
| BRKVY BIRIKIM VARLIK YONETIM | 101,40 | -0,59 | 48.722.071,00 | 15:27 |
| BRLSM BIRLESIM MUHENDISLIK | 16,46 | 8,22 | 100.302.074,41 | 15:27 |
| BRMEN BIRLIK MENSUCAT | 8,69 | -1,14 | 1.202.864,65 | 13:55 |
| BRSAN BORUSAN BORU SANAYI | 706,00 | 5,37 | 1.068.346.052,50 | 15:27 |
| BRYAT BORUSAN YAT. PAZ. | 2.582,50 | 6,19 | 376.966.585,00 | 15:27 |
| BSOKE BATISOKE CIMENTO | 29,28 | 1,88 | 137.933.124,66 | 15:27 |
| BTCIM BATI CIMENTO | 5,02 | 0,40 | 368.277.813,95 | 15:26 |
| BUCIM BURSA CIMENTO | 6,86 | 1,03 | 45.360.176,74 | 15:27 |
| BULGS BULLS GSYO | 48,42 | 1,85 | 517.586.091,38 | 15:27 |
| BURCE BURCELIK | 56,80 | 0,00 | 28.011.841,75 | 15:27 |
| BURVA BURCELIK VANA | 713,00 | -1,38 | 16.669.137,00 | 15:26 |
| BVSAN BULBULOGLU VINC | 115,70 | 0,70 | 36.334.400,70 | 15:27 |
| BYDNR BAYDONER RESTORANLARI | 36,26 | 1,34 | 6.634.419,44 | 15:26 |
| CANTE CAN2 TERMIK | 1,73 | 1,17 | 504.456.986,35 | 15:27 |
| CASA CASA EMTIA PETROL | 101,10 | -1,84 | 1.383.049,90 | 13:55 |
| CATES CATES ELEKTRIK | 38,06 | -0,37 | 22.675.860,30 | 15:27 |
| CCOLA COCA COLA ICECEK | 74,60 | 1,29 | 243.619.966,10 | 15:27 |
| CELHA CELIK HALAT | 10,51 | 0,10 | 21.345.469,38 | 15:24 |
| CEMAS CEMAS DOKUM | 5,70 | -2,23 | 95.579.063,54 | 15:27 |
| CEMTS CEMTAS | 11,87 | -2,47 | 58.508.325,16 | 15:27 |
| CEMZY CEM ZEYTIN | 57,95 | -0,09 | 66.602.684,60 | 15:26 |
| CEOEM CEO EVENT MEDYA | 22,12 | -0,72 | 26.109.658,48 | 15:27 |
| CGCAM CAGDAS CAM | 36,94 | 2,44 | 74.841.327,58 | 15:26 |
| CIMSA CIMSA | 54,70 | 1,58 | 528.374.406,40 | 15:27 |
| CLEBI CELEBI | 1.801,00 | -0,50 | 76.971.014,00 | 15:27 |
| CMBTN CIMBETON | 1.931,00 | -0,10 | 25.141.502,00 | 15:27 |
| CMENT CIMENTAS | 359,00 | 1,13 | 1.383.927,25 | 13:55 |
| CONSE CONSUS ENERJI | 3,70 | 1,93 | 19.521.151,96 | 15:25 |
| COSMO COSMOS YAT. HOLDING | 231,40 | -1,53 | 9.443.209,50 | 15:27 |
| CRDFA CREDITWEST FAKTORING | 77,85 | 2,43 | 58.298.548,45 | 15:27 |
| CRFSA CARREFOURSA | 134,70 | -3,02 | 45.079.898,30 | 15:27 |
| CUSAN CUHADAROGLU METAL | 25,04 | 1,29 | 23.828.841,18 | 15:23 |
| CVKMD CVK MADEN | 36,10 | 4,88 | 1.143.298.136,24 | 15:27 |
| CWENE CW ENERJI | 32,02 | 0,69 | 347.204.250,54 | 15:27 |
| DAGI DAGI GIYIM | 6,26 | 0,32 | 23.443.235,04 | 15:25 |
| DAPGM DAP GAYRIMENKUL | 12,42 | 2,05 | 201.507.928,29 | 15:27 |
| DARDL DARDANEL | 2,23 | -0,45 | 58.464.122,10 | 15:27 |
| DCTTR DCT TRADING DIS TICARET | 8,67 | 0,35 | 98.848.679,39 | 15:26 |
| DENGE DENGE HOLDING | 2,82 | 1,08 | 22.997.067,56 | 15:27 |
| DERHL DERLUKS YATIRIM HOLDING | 14,09 | 2,25 | 134.122.324,73 | 15:27 |
| DERIM DERIMOD | 38,92 | -0,36 | 5.190.015,88 | 15:25 |
| DESA DESA DERI | 13,00 | 0,85 | 13.778.598,19 | 15:27 |
| DESPC DESPEC BILGISAYAR | 49,90 | 2,13 | 7.726.926,70 | 15:23 |
| DEVA DEVA HOLDING | 74,70 | -0,53 | 31.387.470,80 | 15:27 |
| DGATE DATAGATE BILGISAYAR | 73,40 | 3,09 | 32.251.772,65 | 15:21 |
| DGGYO DOGUS GMYO | 32,78 | 3,08 | 4.569.252,22 | 15:12 |
| DGNMO DOGANLAR MOBILYA | 4,84 | -0,21 | 7.873.693,74 | 15:27 |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 28,34 | -2,28 | 708.301,00 | 13:55 |
| DITAS DITAS DOGAN | 48,54 | 3,50 | 31.471.175,28 | 15:27 |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 5,84 | 0,69 | 71.132.383,93 | 15:27 |
| DMRGD DMR UNLU MAMULLER | 4,05 | -2,17 | 102.608.113,77 | 15:27 |
| DMSAS DEMISAS DOKUM | 9,54 | 2,80 | 59.224.947,51 | 15:25 |
| DNISI DINAMIK ISI MAKINA YALITIM | 21,88 | 0,09 | 9.783.219,12 | 15:27 |
| DOAS DOGUS OTOMOTIV | 227,60 | 1,11 | 388.141.575,90 | 15:27 |
| DOCO DO-CO | 11.402,50 | 4,61 | 133.146.070,00 | 15:27 |
| DOFER DOFER YAPI MALZEMELERI | 33,52 | -0,59 | 35.443.860,62 | 15:27 |
| DOFRB DOF ROBOTIK | 93,10 | -9,96 | 2.718.323.601,10 | 15:27 |
| DOGUB DOGUSAN | 39,40 | -3,43 | 29.297.631,64 | 15:27 |
| DOHOL DOGAN HOLDING | 20,90 | 2,45 | 140.656.277,28 | 15:27 |
| DOKTA DOKTAS DOKUMCULUK | 24,46 | -0,33 | 8.354.735,86 | 15:25 |
| DSTKF DESTEK FINANS FAKTORING | 1.394,00 | 9,33 | 1.368.468.136,00 | 15:27 |
| DUNYH DUNYA HOLDING | 126,30 | 1,85 | 109.852.206,20 | 15:27 |
| DURDO DURAN DOGAN BASIM | 3,82 | 0,79 | 13.733.747,08 | 15:27 |
| DURKN DURUKAN SEKERLEME | 21,10 | -0,94 | 134.315.364,68 | 15:27 |
| DYOBY DYO BOYA | 14,18 | 2,16 | 9.824.310,79 | 15:27 |
| DZGYO DENIZ GMYO | 9,55 | 2,69 | 36.505.586,82 | 15:27 |
| EBEBK EBEBEK MAGAZACILIK | 64,75 | 1,73 | 37.958.447,80 | 15:27 |
| ECILC ECZACIBASI ILAC | 119,40 | 0,67 | 245.389.997,00 | 15:25 |
| ECOGR ECOGREEN ENERJI | 24,72 | 1,31 | 179.705.134,14 | 15:27 |
| ECZYT ECZACIBASI YATIRIM | 307,75 | 0,74 | 76.841.669,50 | 15:26 |
| EDATA E-DATA TEKNOLOJI | 11,44 | 1,69 | 160.648.828,81 | 15:27 |
| EDIP EDIP GAYRIMENKUL | 40,06 | 2,61 | 47.003.967,46 | 15:25 |
| EFOR EFOR YATIRIM | 24,22 | 1,09 | 404.452.476,76 | 15:27 |
| EGEEN EGE ENDUSTRI | 7.080,00 | 0,43 | 62.424.957,50 | 15:27 |
| EGEGY EGEYAPI AVRUPA GMYO | 30,86 | -0,84 | 46.910.930,46 | 15:27 |
| EGEPO NASMED EGEPOL | 11,99 | 2,30 | 44.251.966,33 | 15:27 |
| EGGUB EGE GUBRE | 92,40 | 0,11 | 52.554.474,80 | 15:27 |
| EGPRO EGE PROFIL | 27,68 | 0,95 | 18.371.073,16 | 15:26 |
| EGSER EGE SERAMIK | 3,14 | 0,64 | 8.164.522,79 | 15:27 |
| EKGYO EMLAK KONUT GMYO | 24,88 | 2,05 | 2.687.358.912,52 | 15:27 |
| EKIZ EKIZ KIMYA | 125,90 | -0,40 | 611.715,00 | 13:55 |
| EKOS EKOS TEKNOLOJI | 6,72 | 1,05 | 295.801.422,30 | 15:27 |
| EKSUN EKSUN GIDA | 5,80 | 0,87 | 14.385.701,63 | 15:20 |
| ELITE ELITE NATUREL ORGANIK GIDA | 31,72 | 0,89 | 33.148.969,66 | 15:27 |
| EMKEL EMEK ELEKTRIK | 20,82 | -1,79 | 81.170.794,02 | 15:27 |
| EMNIS EMINIS AMBALAJ | 164,00 | -1,20 | 674.284,00 | 13:55 |
| ENDAE ENDA ENERJI HOLDING | 14,61 | 1,53 | 33.163.998,45 | 15:27 |
| ENERY ENERYA ENERJI | 10,09 | 0,80 | 164.523.778,47 | 15:27 |
| ENJSA ENERJISA ENERJI | 109,30 | 1,67 | 212.225.978,30 | 15:27 |
| ENKAI ENKA INSAAT | 103,20 | 1,18 | 887.746.685,00 | 15:27 |
| ENSRI ENSARI SINAI YATIRIMLAR | 29,96 | -9,98 | 162.050.059,98 | 15:27 |
| ENTRA IC ENTERRA YEN. ENERJI | 11,34 | 1,70 | 178.218.545,35 | 15:27 |
| EPLAS EGEPLAST | 6,69 | 4,21 | 21.576.406,40 | 15:26 |
| ERBOS ERBOSAN | 195,10 | 2,25 | 11.643.994,40 | 15:24 |
| ERCB ERCIYAS CELIK BORU | 60,15 | 2,04 | 67.358.386,50 | 15:27 |
| EREGL EREGLI DEMIR CELIK | 31,64 | 5,26 | 7.049.003.795,34 | 15:27 |
| ERSU ERSU GIDA | 19,10 | 3,30 | 13.150.746,47 | 15:27 |
| ESCAR ESCAR FILO | 26,46 | 2,08 | 306.539.072,40 | 15:27 |
| ESCOM ESCORT TEKNOLOJI | 4,43 | 9,93 | 284.178.395,56 | 15:24 |
| ESEN ESENBOGA ELEKTRIK | 3,93 | 0,51 | 169.672.791,50 | 15:27 |
| ETILR ETILER GIDA | 4,00 | -0,74 | 11.705.522,17 | 15:26 |
| ETYAT EURO TREND YAT. ORT. | 24,56 | -1,52 | 3.020.807,64 | 15:26 |
| EUHOL EURO YATIRIM HOLDING | 13,45 | -5,94 | 5.941.542,95 | 13:55 |
| EUKYO EURO KAPITAL YAT. ORT. | 19,00 | 1,50 | 2.767.456,46 | 15:26 |
| EUPWR EUROPOWER ENERJI | 38,62 | 1,85 | 325.285.689,36 | 15:27 |
| EUREN EUROPEN ENDUSTRI | 5,26 | -0,38 | 234.786.587,41 | 15:27 |
| EUYO EURO YAT. ORT. | 19,40 | 0,78 | 2.403.607,52 | 15:12 |
| EYGYO EYG GMYO | 3,18 | -2,75 | 14.737.327,40 | 15:27 |
| FADE FADE GIDA | 15,94 | -2,63 | 32.923.582,01 | 15:27 |
| FENER FENERBAHCE FUTBOL | 3,45 | 9,52 | 1.197.292.229,57 | 15:27 |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 10,47 | -0,38 | 12.312.932,63 | 15:19 |
| FMIZP F-M IZMIT PISTON | 315,25 | -0,08 | 19.898.432,75 | 15:27 |
| FONET FONET BILGI TEKNOLOJILERI | 3,30 | 3,45 | 189.928.809,40 | 15:27 |
| FORMT FORMET METAL VE CAM | 3,07 | -0,97 | 101.872.709,02 | 15:27 |
| FORTE FORTE BILGI ILETISIM | 92,25 | -0,32 | 74.407.481,30 | 15:27 |
| FRIGO FRIGO PAK GIDA | 9,05 | -5,24 | 145.619.245,68 | 15:27 |
| FRMPL FORMUL PLASTIK VE METAL | 34,80 | 0,58 | 106.051.557,14 | 15:27 |
| FROTO FORD OTOSAN | 121,30 | 0,00 | 1.545.426.684,80 | 15:27 |
| FZLGY FUZUL GMYO | 12,14 | -2,49 | 74.547.291,53 | 15:27 |
| GARAN GARANTI BANKASI | 159,60 | 1,20 | 3.544.802.257,40 | 15:27 |
| GARFA GARANTI FAKTORING | 29,50 | 1,03 | 42.216.627,42 | 15:27 |
| GATEG GATE GROUP TEKNOLOJI | 360,00 | -0,55 | 3.091.482,00 | 13:55 |
| GEDIK GEDIK Y. MEN. DEG. | 5,98 | 1,18 | 52.010.691,15 | 15:27 |
| GEDZA GEDIZ AMBALAJ | 29,12 | 1,11 | 13.961.256,94 | 15:27 |
| GENIL GEN ILAC | 7,28 | -0,68 | 206.978.161,04 | 15:27 |
| GENTS GENTAS | 9,50 | 2,15 | 93.428.300,57 | 15:27 |
| GEREL GERSAN ELEKTRIK | 24,58 | 9,93 | 73.897.867,44 | 15:25 |
| GESAN GIRISIM ELEKTRIK SANAYI | 49,10 | 1,36 | 268.688.593,54 | 15:27 |
| GIPTA GIPTA OFIS KIRTASIYE | 60,40 | 0,33 | 91.528.939,95 | 15:26 |
| GLBMD GLOBAL MEN. DEG. | 12,74 | 1,59 | 2.564.137,01 | 15:25 |
| GLCVY GELECEK VARLIK YONETIMI | 73,50 | 1,31 | 30.344.620,70 | 15:26 |
| GLRMK GULERMAK AGIR SANAYI | 176,20 | 1,67 | 219.351.366,00 | 15:27 |
| GLRYH GULER YAT. HOLDING | 4,74 | 9,98 | 112.793.628,81 | 15:21 |
| GLYHO GLOBAL YAT. HOLDING | 16,03 | 1,71 | 69.737.464,72 | 15:27 |
| GMTAS GIMAT MAGAZACILIK | 26,06 | -0,15 | 36.354.665,96 | 15:26 |
| GOKNR GOKNUR GIDA | 24,14 | 2,03 | 124.166.608,16 | 15:27 |
| GOLTS GOLTAS CIMENTO | 358,25 | 0,07 | 49.667.933,75 | 15:27 |
| GOODY GOOD-YEAR | 15,88 | 1,73 | 11.070.226,33 | 15:27 |
| GOZDE GOZDE GIRISIM | 26,46 | 1,61 | 44.092.426,64 | 15:26 |
| GRNYO GARANTI YAT. ORT. | 17,89 | -0,11 | 7.422.634,34 | 15:21 |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 397,00 | 3,72 | 129.180.292,00 | 15:27 |
| GRTHO GRAINTURK HOLDING | 242,60 | 0,25 | 58.671.817,70 | 15:26 |
| GSDDE GSD DENIZCILIK | 10,33 | 1,57 | 11.472.391,86 | 15:25 |
| GSDHO GSD HOLDING | 4,97 | 1,43 | 17.387.446,20 | 15:27 |
| GSRAY GALATASARAY SPORTIF | 1,33 | -0,75 | 649.920.965,23 | 15:27 |
| GUBRF GUBRE FABRIK. | 517,50 | -1,99 | 1.066.427.995,00 | 15:27 |
| GUNDG GUNDOGDU GIDA | 409,75 | 8,18 | 419.993.043,75 | 15:27 |
| GWIND GALATA WIND ENERJI | 26,16 | 2,67 | 105.877.645,38 | 15:27 |
| GZNMI GEZINOMI SEYAHAT | 62,00 | 2,56 | 513.704.444,65 | 15:27 |
| HALKB T. HALK BANKASI | 49,34 | 0,49 | 1.693.007.942,68 | 15:27 |
| HATEK HATAY TEKSTIL | 15,77 | 0,13 | 32.160.257,73 | 15:26 |
| HATSN HATSAN GEMI | 39,38 | 0,46 | 34.410.596,68 | 15:27 |
| HDFGS HEDEF GIRISIM | 3,55 | 7,58 | 727.389.128,38 | 15:27 |
| HEDEF HEDEF HOLDING | 91,55 | -4,14 | 713.991.744,90 | 15:27 |
| HEKTS HEKTAS | 3,28 | -0,61 | 322.824.706,46 | 15:27 |
| HKTM HIDROPAR HAREKET KONTROL | 11,86 | 1,11 | 24.229.560,43 | 15:27 |
| HLGYO HALK GMYO | 4,98 | 2,68 | 147.474.115,90 | 15:27 |
| HOROZ HOROZ LOJISTIK | 70,25 | 5,09 | 149.835.078,20 | 15:27 |
| HRKET HAREKET PROJE TASIMACILIGI | 79,20 | -1,37 | 45.805.624,50 | 15:27 |
| HTTBT HITIT BILGISAYAR | 43,90 | 1,20 | 25.915.016,38 | 15:27 |
| HUBVC HUB GIRISIM | 4,63 | 7,67 | 26.405.744,11 | 15:27 |
| HUNER HUN YENILENEBILIR ENERJI | 3,47 | 0,00 | 48.554.639,80 | 15:27 |
| HURGZ HURRIYET GZT. | 5,45 | 0,55 | 18.747.850,65 | 15:24 |
| ICBCT ICBC TURKEY BANK | 14,35 | 1,49 | 8.603.561,86 | 15:25 |
| ICUGS ICU GIRISIM | 3,35 | 5,02 | 114.435.768,14 | 15:27 |
| IDGYO IDEALIST GMYO | 4,40 | -2,00 | 5.548.511,56 | 15:25 |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 81,85 | 0,68 | 372.670.513,40 | 15:27 |
| IHAAS IHLAS HABER AJANSI | 60,30 | -10,00 | 139.244.213,80 | 15:27 |
| IHEVA IHLAS EV ALETLERI | 2,40 | -1,23 | 5.303.430,26 | 15:26 |
| IHGZT IHLAS GAZETECILIK | 1,64 | 6,49 | 58.938.029,82 | 15:26 |
| IHLAS IHLAS HOLDING | 2,29 | 0,88 | 111.265.140,64 | 15:27 |
| IHLGM IHLAS GAYRIMENKUL | 2,10 | 1,45 | 30.452.225,52 | 15:27 |
| IHYAY IHLAS YAYIN HOLDING | 1,91 | 1,60 | 11.420.760,99 | 15:26 |
| IMASM IMAS MAKINA | 4,57 | 3,86 | 128.455.507,33 | 15:27 |
| INDES INDEKS BILGISAYAR | 8,53 | 3,14 | 43.387.755,29 | 15:27 |
| INFO INFO YATIRIM | 4,54 | 6,32 | 222.707.315,57 | 15:27 |
| INGRM INGRAM BILISIM | 420,00 | 0,60 | 7.397.096,25 | 15:25 |
| INTEK INNOSA TEKNOLOJI | 295,75 | 4,60 | 2.261.672,00 | 13:55 |
| INTEM INTEMA | 465,50 | 3,39 | 78.260.725,50 | 15:27 |
| INVEO INVEO YATIRIM HOLDING | 8,54 | 0,00 | 59.745.734,04 | 15:27 |
| INVES INVESTCO HOLDING | 244,40 | 7,43 | 42.145.305,00 | 15:27 |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 |
| ISBIR ISBIR HOLDING | 79,00 | 1,28 | 2.022.149,00 | 13:55 |
| ISBTR IS BANKASI (B) | 439.000,00 | -2,44 | 1.316.235,00 | 13:55 |
| ISCTR IS BANKASI (C) | 17,26 | 2,62 | 9.885.550.065,78 | 15:27 |
| ISDMR ISKENDERUN DEMIR CELIK | 45,68 | 4,01 | 182.422.103,40 | 15:27 |
| ISFIN IS FIN.KIR. | 21,36 | 0,95 | 38.565.827,44 | 15:27 |
| ISGSY IS GIRISIM | 107,30 | 2,68 | 207.113.940,20 | 15:27 |
| ISGYO IS GMYO | 22,16 | 0,82 | 18.441.981,00 | 15:27 |
| ISKPL ISIK PLASTIK | 12,44 | -4,16 | 1.352.913.756,43 | 15:27 |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 |
| ISMEN IS Y. MEN. DEG. | 52,00 | 3,90 | 350.683.872,30 | 15:27 |
| ISSEN ISBIR SENTETIK DOKUMA | 7,62 | -0,65 | 4.427.710,03 | 15:25 |
| ISYAT IS YAT. ORT. | 9,31 | 3,22 | 13.474.493,23 | 15:26 |
| IZENR IZDEMIR ENERJI | 10,08 | 3,92 | 1.061.480.786,09 | 15:27 |
| IZFAS IZMIR FIRCA | 53,05 | 2,61 | 128.988.125,00 | 15:23 |
| IZINV IZ YATIRIM HOLDING | 65,90 | 0,00 | 5.033.231,00 | 15:20 |
| IZMDC IZMIR DEMIR CELIK | 7,85 | 2,48 | 32.889.340,14 | 15:27 |
| JANTS JANTSA JANT SANAYI | 19,11 | 0,63 | 28.426.647,85 | 15:26 |
| KAPLM KAPLAMIN | 418,00 | -0,30 | 59.997.824,75 | 15:27 |
| KAREL KAREL ELEKTRONIK | 10,13 | 2,22 | 83.352.478,28 | 15:27 |
| KARSN KARSAN OTOMOTIV | 11,12 | 2,77 | 196.295.597,44 | 15:27 |
| KARTN KARTONSAN | 80,40 | 1,01 | 10.195.555,30 | 15:27 |
| KATMR KATMERCILER EKIPMAN | 2,86 | 1,06 | 388.885.026,67 | 15:27 |
| KAYSE KAYSERI SEKER FABRIKASI | 6,29 | 2,61 | 185.355.333,06 | 15:27 |
| KBORU KUZEY BORU | 22,48 | 9,98 | 426.148.453,20 | 15:27 |
| KCAER KOCAER CELIK | 11,62 | 2,47 | 160.883.195,59 | 15:27 |
| KCHOL KOC HOLDING | 216,00 | 0,79 | 4.073.553.732,50 | 15:27 |
| KENT KENT GIDA | 530,50 | -1,58 | 3.081.595,00 | 13:55 |
| KERVN KERVANSARAY YAT. HOLDING | 2,39 | -2,45 | 933.943,83 | 13:55 |
| KFEIN KAFEIN YAZILIM | 10,18 | 0,49 | 46.947.369,52 | 15:27 |
| KGYO KORAY GMYO | 7,06 | -0,56 | 49.296.853,89 | 15:27 |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 16,46 | 1,73 | 10.943.690,67 | 15:27 |
| KLGYO KILER GMYO | 6,78 | 1,50 | 76.970.191,94 | 15:27 |
| KLKIM KALEKIM KIMYEVI MADDELER | 41,58 | 1,51 | 62.990.006,12 | 15:27 |
| KLMSN KLIMASAN KLIMA | 30,52 | -0,33 | 18.163.398,52 | 15:27 |
| KLNMA T. KALKINMA BANK. | 10,58 | 5,17 | 2.322.204,95 | 13:55 |
| KLRHO KILER HOLDING | 395,75 | -9,95 | 1.550.630.028,25 | 15:27 |
| KLSER KALESERAMIK | 28,08 | -0,07 | 25.894.698,52 | 15:27 |
| KLSYN KOLEKSIYON MOBILYA | 9,02 | -0,33 | 34.747.362,85 | 15:26 |
| KLYPV KALYON GUNES TEKNOLOJILERI | 64,50 | 1,57 | 111.180.570,00 | 15:26 |
| KMPUR KIMTEKS POLIURETAN | 15,08 | -0,66 | 25.505.220,48 | 15:27 |
| KNFRT KONFRUT TARIM | 11,85 | 0,25 | 17.606.771,56 | 15:27 |
| KOCMT KOC METALURJI | 2,78 | 0,72 | 50.931.533,91 | 15:27 |
| KONKA KONYA KAGIT | 15,37 | 0,07 | 21.933.829,38 | 15:23 |
| KONTR KONTROLMATIK TEKNOLOJI | 9,96 | -0,70 | 327.949.590,90 | 15:27 |
| KONYA KONYA CIMENTO | 4.470,00 | -0,28 | 50.327.690,00 | 15:27 |
| KOPOL KOZA POLYESTER | 6,38 | -0,62 | 57.521.032,37 | 15:26 |
| KORDS KORDSA TEKNIK TEKSTIL | 55,00 | 4,07 | 43.212.733,70 | 15:27 |
| KOTON KOTON MAGAZACILIK | 16,40 | 1,30 | 35.158.527,18 | 15:27 |
| KRDMA KARDEMIR (A) | 30,72 | 2,06 | 229.783.231,84 | 15:27 |
| KRDMB KARDEMIR (B) | 33,90 | 1,56 | 34.613.681,42 | 15:27 |
| KRDMD KARDEMIR (D) | 31,98 | 4,51 | 1.183.474.997,40 | 15:27 |
| KRGYO KORFEZ GMYO | 3,25 | 2,52 | 49.474.656,46 | 15:27 |
| KRONT KRON TEKNOLOJI | 16,22 | 3,18 | 18.005.124,07 | 15:26 |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 8,40 | -0,12 | 10.555.057,42 | 15:27 |
| KRSTL KRISTAL KOLA | 10,93 | 0,74 | 34.442.315,98 | 15:27 |
| KRTEK KARSU TEKSTIL | 29,00 | 4,54 | 19.410.580,10 | 15:27 |
| KRVGD KERVAN GIDA | 3,15 | -0,94 | 35.464.528,07 | 15:26 |
| KSTUR KUSTUR KUSADASI TURIZM | 3.385,00 | -1,46 | 2.965.800,00 | 13:55 |
| KTLEV KATILIMEVIM TAS. FIN. | 36,38 | 1,90 | 2.347.505.949,64 | 15:27 |
| KTSKR KUTAHYA SEKER FABRIKASI | 76,40 | 1,33 | 24.712.429,15 | 15:27 |
| KUTPO KUTAHYA PORSELEN | 115,70 | 3,03 | 56.802.737,30 | 15:23 |
| KUVVA KUVVA GIDA | 107,20 | 2,10 | 2.034.733,40 | 13:55 |
| KUYAS KUYAS YATIRIM | 73,00 | 0,69 | 438.762.241,70 | 15:27 |
| KZBGY KIZILBUK GYO | 3,93 | 4,80 | 89.333.246,01 | 15:27 |
| KZGYO KUZUGRUP GMYO | 26,28 | -0,76 | 107.831.467,86 | 15:27 |
| LIDER LDR TURIZM | 80,65 | 3,60 | 69.143.124,20 | 15:27 |
| LIDFA LIDER FAKTORING | 3,34 | 4,70 | 27.584.773,99 | 15:27 |
| LILAK LILA KAGIT | 34,04 | 5,71 | 348.674.008,68 | 15:27 |
| LINK LINK BILGISAYAR | 238,50 | 1,06 | 80.623.087,60 | 15:27 |
| LKMNH LOKMAN HEKIM SAGLIK | 17,56 | 0,34 | 29.274.434,46 | 15:27 |
| LMKDC LIMAK DOGU ANADOLU | 31,36 | 1,16 | 76.909.995,42 | 15:27 |
| LOGO LOGO YAZILIM | 151,80 | -0,07 | 133.727.999,70 | 15:27 |
| LRSHO LORAS HOLDING | 3,88 | 0,00 | 58.612.979,75 | 15:26 |
| LUKSK LUKS KADIFE | 105,90 | -1,94 | 13.306.748,50 | 15:27 |
| LYDHO LYDIA HOLDING | 202,60 | 7,20 | 183.916.202,80 | 15:27 |
| LYDYE LYDIA YESIL ENERJI | 14.672,50 | 2,93 | 81.445.362,50 | 15:27 |
| MAALT MARMARIS ALTINYUNUS | 970,00 | 1,04 | 46.454.752,50 | 15:25 |
| MACKO MACKOLIK INTERNET HIZMETLERI | 36,42 | 4,66 | 119.330.672,80 | 15:26 |
| MAGEN MARGUN ENERJI | 46,30 | 2,39 | 157.528.433,94 | 15:26 |
| MAKIM MAKIM MAKINE | 15,97 | 0,06 | 12.604.185,82 | 15:27 |
| MAKTK MAKINA TAKIM | 16,11 | 0,06 | 37.193.006,53 | 15:27 |
| MANAS MANAS ENERJI YONETIMI | 12,80 | 9,97 | 316.729.787,81 | 15:26 |
| MARBL TUREKS TURUNC MADENCILIK | 13,02 | 1,32 | 20.075.149,69 | 15:27 |
| MARKA MARKA YATIRIM HOLDING | 35,54 | 0,23 | 6.137.287,28 | 15:20 |
| MARMR MARMARA HOLDING | 2,75 | 0,36 | 357.113.600,67 | 15:27 |
| MARTI MARTI OTEL | 2,67 | -1,11 | 35.396.428,89 | 15:25 |
| MAVI MAVI GIYIM | 47,36 | 2,02 | 195.721.160,52 | 15:27 |
| MEDTR MEDITERA TIBBI MALZEME | 30,02 | 0,40 | 15.128.095,06 | 15:25 |
| MEGAP MEGA POLIETILEN | 3,18 | 9,28 | 4.284.747,84 | 13:55 |
| MEGMT MEGA METAL | 73,85 | 3,00 | 832.743.844,80 | 15:27 |
| MEKAG MEKA GLOBAL MAKINE | 5,08 | 3,04 | 70.109.978,45 | 15:27 |
| MEPET METRO PETROL VE TESISLERI | 24,42 | 2,01 | 8.348.303,44 | 15:24 |
| MERCN MERCAN KIMYA | 17,27 | 0,23 | 81.954.952,29 | 15:27 |
| MERIT MERIT TURIZM | 18,15 | 9,14 | 121.988.271,01 | 15:27 |
| MERKO MERKO GIDA | 16,94 | 2,79 | 92.558.627,66 | 15:27 |
| METRO METRO HOLDING | 5,24 | 0,77 | 20.626.887,57 | 15:27 |
| MEYSU MEYSU GIDA | 13,72 | -1,22 | 653.436.486,54 | 15:27 |
| MGROS MIGROS TICARET | 663,50 | -0,15 | 1.133.818.057,00 | 15:27 |
| MHRGY MHR GMYO | 3,57 | 0,56 | 16.289.055,84 | 15:27 |
| MIATK MIA TEKNOLOJI | 39,94 | 2,89 | 564.387.349,58 | 15:27 |
| MMCAS MMC SAN. VE TIC. YAT. | 95,00 | 0,00 | 1.854.970,00 | 13:55 |
| MNDRS MENDERES TEKSTIL | 15,49 | 0,58 | 61.123.185,66 | 15:26 |
| MNDTR MONDI TURKEY | 6,64 | -4,18 | 40.853.817,45 | 15:27 |
| MOBTL MOBILTEL ILETISIM | 11,37 | 0,71 | 90.381.007,27 | 15:27 |
| MOGAN MOGAN ENERJI | 11,17 | 6,18 | 372.705.838,66 | 15:27 |
| MOPAS MOPAS MARKETCILIK | 56,15 | 5,74 | 139.287.416,00 | 15:25 |
| MPARK MLP SAGLIK | 471,50 | 0,64 | 162.134.856,25 | 15:27 |
| MRGYO MARTI GMYO | 1,57 | -1,26 | 104.675.735,01 | 15:27 |
| MRGYOR MARTI GMYO - RHKP | 0,68 | -4,23 | 37.484.902,13 | 15:27 |
| MRSHL MARSHALL | 1.593,00 | 0,70 | 15.892.760,00 | 15:26 |
| MSGYO MISTRAL GMYO | 6,40 | -0,31 | 13.188.110,54 | 15:27 |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 22,84 | 0,62 | 16.255.730,14 | 15:25 |
| MTRYO METRO YAT. ORT. | 10,80 | -1,10 | 2.876.557,11 | 15:27 |
| MZHLD MAZHAR ZORLU HOLDING | 6,67 | 1,37 | 3.609.064,62 | 15:27 |
| NATEN NATUREL ENERJI | 8,22 | 0,24 | 35.962.367,18 | 15:26 |
| NETAS NETAS TELEKOM. | 61,10 | 1,50 | 15.346.438,25 | 15:26 |
| NETCD NETCAD YAZILIM | 107,30 | 1,23 | 2.496.601.198,80 | 15:27 |
| NIBAS NIGBAS NIGDE BETON | 6,65 | 9,92 | 237.346.564,71 | 15:27 |
| NTGAZ NATURELGAZ | 11,90 | 1,97 | 39.471.504,76 | 15:27 |
| NTHOL NET HOLDING | 49,18 | 2,42 | 57.821.220,36 | 15:25 |
| NUGYO NUROL GMYO | 10,30 | 1,48 | 14.716.997,53 | 15:27 |
| NUHCM NUH CIMENTO | 265,00 | 3,11 | 164.387.319,00 | 15:27 |
| OBAMS OBA MAKARNACILIK | 8,48 | 1,80 | 341.512.462,35 | 15:27 |
| OBASE OBASE BILGISAYAR | 35,92 | -4,37 | 67.496.769,88 | 15:27 |
| ODAS ODAS ELEKTRIK | 5,98 | 4,00 | 261.651.982,00 | 15:27 |
| ODINE ODINE TEKNOLOJI | 534,50 | 0,85 | 208.268.862,50 | 15:27 |
| OFSYM OFIS YEM GIDA | 69,20 | -1,14 | 41.325.764,45 | 15:27 |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 308,75 | 8,43 | 342.163.443,75 | 15:27 |
| ONRYT ONUR TEKNOLOJI | 68,10 | -0,58 | 67.261.144,75 | 15:27 |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,64 | 2,54 | 4.908.414,82 | 15:23 |
| ORGE ORGE ENERJI ELEKTRIK | 71,35 | 0,99 | 45.949.833,75 | 15:27 |
| ORMA ORMA ORMAN MAHSULLERI | 171,00 | 1,79 | 573.627,30 | 13:55 |
| OSMEN OSMANLI MENKUL | 8,65 | 2,13 | 41.105.301,83 | 15:27 |
| OSTIM OSTIM ENDUSTRIYEL YAT | 3,06 | 0,99 | 33.810.594,11 | 15:26 |
| OTKAR OTOKAR | 411,50 | 0,37 | 319.354.168,75 | 15:27 |
| OTTO OTTO HOLDING | 339,00 | -1,17 | 41.089.778,25 | 15:23 |
| OYAKC OYAK CIMENTO | 25,62 | 1,34 | 351.382.019,38 | 15:27 |
| OYAYO OYAK YAT. ORT. | 68,15 | 5,66 | 25.486.594,20 | 15:27 |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,09 | -0,12 | 3.497.085,56 | 15:27 |
| OYYAT OYAK YATIRIM MENKUL | 67,95 | 9,95 | 78.670.699,60 | 15:25 |
| OZATD OZATA DENIZCILIK | 182,50 | 1,45 | 235.067.954,50 | 15:25 |
| OZGYO OZDERICI GMYO | 2,12 | 1,92 | 16.858.974,43 | 15:27 |
| OZKGY OZAK GMYO | 15,22 | 1,40 | 37.816.583,12 | 15:22 |
| OZRDN OZERDEN AMBALAJ | 27,04 | -1,67 | 36.477.792,84 | 15:27 |
| OZSUB OZSU BALIK | 19,90 | 0,25 | 30.718.848,39 | 15:26 |
| OZYSR OZYASAR TEL | 54,70 | 1,30 | 41.195.662,80 | 15:27 |
| PAGYO PANORA GMYO | 95,45 | 0,85 | 6.825.770,20 | 15:27 |
| PAHOL PASIFIK HOLDING | 1,63 | 1,24 | 327.374.414,71 | 15:27 |
| PAMEL PAMEL ELEKTRIK | 86,45 | 0,12 | 6.185.155,15 | 15:27 |
| PAPIL PAPILON SAVUNMA | 19,12 | -0,78 | 189.561.513,31 | 15:27 |
| PARSN PARSAN | 91,60 | -0,22 | 17.946.587,15 | 15:26 |
| PASEU PASIFIK EURASIA LOJISTIK | 133,40 | -3,33 | 467.759.164,60 | 15:27 |
| PATEK PASIFIK TEKNOLOJI | 19,32 | -0,62 | 177.436.539,80 | 15:27 |
| PCILT PC ILETISIM MEDYA | 25,44 | 0,95 | 22.686.025,58 | 15:24 |
| PEKGY PEKER GMYO | 13,16 | 8,76 | 2.931.397.403,29 | 15:27 |
| PENGD PENGUEN GIDA | 9,82 | 3,59 | 54.340.120,40 | 15:27 |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 15,17 | 3,90 | 132.305.882,38 | 15:27 |
| PETKM PETKIM | 17,92 | 3,05 | 978.263.799,34 | 15:27 |
| PETUN PINAR ET VE UN | 12,63 | 2,27 | 26.348.700,73 | 15:27 |
| PGSUS PEGASUS | 204,50 | 0,15 | 3.096.900.425,40 | 15:27 |
| PINSU PINAR SU | 10,95 | 0,09 | 22.032.117,14 | 15:26 |
| PKART PLASTIKKART | 79,05 | 0,83 | 20.816.257,75 | 15:27 |
| PKENT PETROKENT TURIZM | 156,40 | -0,89 | 32.047.129,80 | 15:26 |
| PLTUR PLATFORM TURIZM | 23,82 | 1,53 | 39.623.943,26 | 15:26 |
| PNLSN PANELSAN CATI CEPHE | 44,68 | 3,19 | 56.053.253,38 | 15:26 |
| PNSUT PINAR SUT | 12,01 | 0,33 | 13.775.786,34 | 15:24 |
| POLHO POLISAN HOLDING | 17,23 | 1,47 | 36.372.297,26 | 15:27 |
| POLTK POLITEKNIK METAL | 6.105,00 | 0,08 | 56.764.380,00 | 15:27 |
| PRDGS PARDUS GIRISIM | 7,33 | 1,10 | 37.160.004,24 | 15:27 |
| PRKAB TURK PRYSMIAN KABLO | 47,90 | 1,27 | 264.381.577,77 | 15:27 |
| PRKME PARK ELEK.MADENCILIK | 20,64 | 1,18 | 29.687.343,34 | 15:27 |
| PRZMA PRIZMA PRESS MATBAACILIK | 12,17 | 3,75 | 10.089.858,23 | 15:27 |
| PSDTC PERGAMON DIS TICARET | 124,80 | -0,32 | 5.390.084,40 | 15:27 |
| PSGYO PASIFIK GMYO | 2,49 | 0,00 | 258.465.695,13 | 15:27 |
| QNBFK QNB FINANSAL KIRALAMA | 55,00 | -0,18 | 754.953,70 | 13:55 |
| QNBTR QNB BANK | 282,25 | 0,00 | 2.719.196,50 | 13:55 |
| QUAGR QUA GRANITE HAYAL YAPI | 2,93 | 0,69 | 279.402.951,13 | 15:27 |
| RALYH RAL YATIRIM HOLDING | 148,10 | -0,74 | 52.989.502,70 | 15:26 |
| RAYSG RAY SIGORTA | 231,40 | 0,39 | 97.170.002,60 | 15:27 |
| REEDR REEDER TEKNOLOJI | 6,73 | 1,05 | 67.774.185,68 | 15:27 |
| RGYAS RONESANS GAYRIMENKUL YAT. | 162,80 | 2,26 | 72.792.510,00 | 15:27 |
| RNPOL RAINBOW POLIKARBONAT | 44,46 | -1,20 | 7.801.807,32 | 15:26 |
| RODRG RODRIGO TEKSTIL | 21,94 | -0,72 | 7.057.776,38 | 15:26 |
| ROYAL ROYAL HALI | 0,00 | 0,00 | 0,00 | 18:10 |
| RTALB RTA LABORATUVARLARI | 4,32 | 9,92 | 361.306.042,16 | 15:26 |
| RUBNS RUBENIS TEKSTIL | 38,92 | 3,51 | 102.390.348,46 | 15:27 |
| RUZYE RUZY MADENCILIK VE ENERJI | 12,19 | -0,08 | 56.773.780,40 | 15:27 |
| RYGYO REYSAS GMYO | 30,74 | 7,71 | 86.028.018,52 | 15:27 |
| RYSAS REYSAS LOJISTIK | 18,59 | 3,45 | 71.640.608,25 | 15:27 |
| SAFKR SAFKAR EGE SOGUTMACILIK | 28,96 | -2,88 | 81.788.384,64 | 15:27 |
| SAHOL SABANCI HOLDING | 106,40 | 1,04 | 2.695.365.128,70 | 15:27 |
| SAMAT SARAY MATBAACILIK | 5,82 | -0,85 | 3.855.804,21 | 15:27 |
| SANEL SANEL MUHENDISLIK | 39,80 | 2,16 | 6.398.190,86 | 15:22 |
| SANFM SANIFOAM ENDUSTRI | 7,25 | 1,83 | 36.069.204,22 | 15:27 |
| SANKO SANKO PAZARLAMA | 22,40 | 1,73 | 9.294.196,06 | 15:26 |
| SARKY SARKUYSAN | 39,26 | 4,75 | 792.749.799,84 | 15:27 |
| SASA SASA POLYESTER | 2,44 | 0,83 | 3.480.960.007,65 | 15:27 |
| SAYAS SAY YENILENEBILIR ENERJI | 42,36 | -1,07 | 32.666.217,66 | 15:27 |
| SDTTR SDT UZAY VE SAVUNMA | 229,00 | -2,64 | 530.668.116,60 | 15:27 |
| SEGMN SEGMEN KARDESLER GIDA | 48,60 | 4,07 | 229.582.803,32 | 15:27 |
| SEGYO SEKER GMYO | 6,26 | 2,12 | 117.139.673,84 | 15:27 |
| SEKFK SEKER FIN. KIR. | 10,10 | 2,02 | 10.345.867,60 | 15:25 |
| SEKUR SEKURO PLASTIK | 6,07 | 9,96 | 41.966.689,97 | 15:24 |
| SELEC SELCUK ECZA DEPOSU | 88,85 | 1,78 | 28.674.038,00 | 15:27 |
| SELVA SELVA GIDA | 2,32 | -0,85 | 76.293.976,79 | 15:27 |
| SERNT SERANIT GRANIT SERAMIK | 8,18 | 0,12 | 35.074.930,14 | 15:27 |
| SEYKM SEYITLER KIMYA | 5,00 | -0,99 | 7.994.477,42 | 15:25 |
| SILVR SILVERLINE ENDUSTRI | 2,74 | 0,00 | 4.869.131,26 | 15:27 |
| SISE SISE CAM | 47,32 | 2,87 | 2.751.415.610,10 | 15:27 |
| SKBNK SEKERBANK | 12,35 | 6,37 | 449.796.062,72 | 15:27 |
| SKTAS SOKTAS | 3,60 | 0,28 | 20.001.845,89 | 15:27 |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 285,00 | -0,26 | 23.591.675,75 | 15:27 |
| SKYMD SEKER YATIRIM | 12,22 | 1,33 | 25.601.998,34 | 15:27 |
| SMART SMARTIKS YAZILIM | 29,96 | 7,00 | 169.439.245,88 | 15:27 |
| SMRTG SMART GUNES ENERJISI TEK. | 7,84 | 1,29 | 41.290.398,78 | 15:27 |
| SMRVA SUMER VARLIK YONETIM | 66,85 | 3,16 | 210.650.709,15 | 15:27 |
| SNGYO SINPAS GMYO | 4,89 | 1,66 | 67.460.854,75 | 15:27 |
| SNICA SANICA ISI SANAYI | 4,19 | 0,24 | 35.618.990,79 | 15:27 |
| SNPAM SONMEZ PAMUKLU | 23,88 | 0,34 | 1.100.682,40 | 13:55 |
| SODSN SODAS SODYUM SANAYII | 11,41 | -2,23 | 1.177.412,92 | 13:55 |
| SOKE SOKE DEGIRMENCILIK | 13,55 | 0,44 | 62.379.874,92 | 15:25 |
| SOKM SOK MARKETLER TICARET | 68,50 | -0,29 | 141.115.444,80 | 15:27 |
| SONME SONMEZ FILAMENT | 149,80 | -0,79 | 2.288.305,40 | 15:27 |
| SRVGY SERVET GMYO | 3,38 | 1,50 | 97.218.620,97 | 15:26 |
| SUMAS SUMAS SUNI TAHTA | 273,00 | -2,15 | 712.686,75 | 13:55 |
| SUNTK SUN TEKSTIL | 39,76 | 1,79 | 24.046.803,28 | 15:26 |
| SURGY SUR TATIL EVLERI GMYO | 76,65 | 3,44 | 461.675.632,25 | 15:27 |
| SUWEN SUWEN TEKSTIL | 8,96 | 1,24 | 13.826.376,85 | 15:26 |
| TABGD TAB GIDA | 265,75 | -0,65 | 106.500.029,50 | 15:26 |
| TARKM TARKIM BITKI KORUMA | 422,50 | 0,12 | 62.675.493,75 | 15:27 |
| TATEN TATLIPINAR ENERJI URETIM | 9,85 | -0,61 | 122.375.224,32 | 15:27 |
| TATGD TAT GIDA | 18,04 | 3,09 | 135.130.053,91 | 15:27 |
| TAVHL TAV HAVALIMANLARI | 329,00 | 0,08 | 446.280.262,25 | 15:27 |
| TBORG T.TUBORG | 172,90 | 0,00 | 24.789.900,90 | 15:27 |
| TCELL TURKCELL | 122,10 | -0,57 | 1.681.775.443,50 | 15:27 |
| TCKRC KIRAC GALVANIZ | 90,50 | 1,12 | 123.185.049,75 | 15:27 |
| TDGYO TREND GMYO | 20,52 | 4,16 | 65.391.749,80 | 15:27 |
| TEHOL TERA YATIRIM TEK. HOL. | 15,51 | 10,00 | 1.996.995.691,99 | 15:27 |
| TEKTU TEK-ART TURIZM | 9,31 | 1,20 | 101.369.916,83 | 15:27 |
| TERA TERA YATIRIM MENKUL DEGERLER | 255,25 | 9,93 | 1.525.757.743,75 | 15:26 |
| TEZOL EUROPAP TEZOL KAGIT | 15,34 | 0,39 | 60.825.762,48 | 15:27 |
| TGSAS TGS DIS TICARET | 196,50 | 4,30 | 39.651.098,90 | 15:27 |
| THYAO TURK HAVA YOLLARI | 318,50 | -0,62 | 13.455.170.080,50 | 15:27 |
| TKFEN TEKFEN HOLDING | 82,70 | -0,72 | 197.620.989,45 | 15:27 |
| TKNSA TEKNOSA IC VE DIS TICARET | 23,16 | 3,30 | 48.495.925,92 | 15:27 |
| TLMAN TRABZON LIMAN | 98,85 | -0,35 | 13.710.491,55 | 15:27 |
| TMPOL TEMAPOL POLIMER PLASTIK | 473,00 | 1,72 | 71.617.910,75 | 15:23 |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 108,20 | 0,84 | 51.064.510,00 | 15:27 |
| TNZTP TAPDI TINAZTEPE | 26,26 | -0,53 | 36.086.211,42 | 15:27 |
| TOASO TOFAS OTO. FAB. | 336,00 | 1,43 | 757.121.463,75 | 15:27 |
| TRALT TURK ALTIN ISLETMELERI | 60,20 | 5,43 | 4.272.512.347,90 | 15:27 |
| TRCAS TURCAS HOLDING | 49,98 | -1,61 | 32.496.272,39 | 15:27 |
| TRENJ TR DOGAL ENERJI | 116,90 | 1,92 | 301.285.066,50 | 15:27 |
| TRGYO TORUNLAR GMYO | 84,30 | 0,30 | 41.327.656,90 | 15:27 |
| TRHOL TERA FINANSAL YAT. HOL. | 815,00 | 9,62 | 143.008.299,50 | 15:27 |
| TRILC TURK ILAC SERUM | 17,49 | 0,87 | 108.364.838,49 | 15:27 |
| TRMET TR ANADOLU METAL MADENCILIK | 160,40 | 2,82 | 815.413.331,80 | 15:27 |
| TSGYO TSKB GMYO | 7,49 | 1,22 | 13.991.048,32 | 15:24 |
| TSKB T.S.K.B. | 13,28 | -0,15 | 660.180.455,65 | 15:27 |
| TSPOR TRABZONSPOR SPORTIF | 1,06 | 1,92 | 232.074.902,63 | 15:27 |
| TTKOM TURK TELEKOM | 70,40 | -0,07 | 829.727.375,00 | 15:27 |
| TTRAK TURK TRAKTOR | 543,50 | 1,02 | 75.833.438,50 | 15:27 |
| TUCLK TUGCELIK | 4,97 | 1,02 | 44.192.554,22 | 15:27 |
| TUKAS TUKAS | 2,73 | 1,49 | 184.484.881,87 | 15:27 |
| TUPRS TUPRAS | 226,20 | 2,08 | 4.764.288.808,60 | 15:27 |
| TUREX TUREKS TURIZM TASIMACILIK | 7,56 | 0,93 | 89.709.463,70 | 15:27 |
| TURGG TURKER PROJE GAYRIMENKUL | 32,10 | 0,25 | 42.692.355,06 | 15:27 |
| TURSG TURKIYE SIGORTA | 12,41 | 0,24 | 270.461.137,04 | 15:27 |
| UCAYM UCAY MUHENDISLIK | 27,42 | 1,48 | 283.852.421,60 | 15:27 |
| UFUK UFUK YATIRIM | 1.734,00 | -1,03 | 123.189.453,00 | 15:27 |
| ULAS ULASLAR TURIZM YAT. | 36,40 | 2,77 | 19.926.653,58 | 15:26 |
| ULKER ULKER BISKUVI | 131,50 | 1,08 | 522.954.260,80 | 15:27 |
| ULUFA ULUSAL FAKTORING | 4,14 | 1,47 | 23.594.703,41 | 15:26 |
| ULUSE ULUSOY ELEKTRIK | 188,50 | 1,45 | 14.596.458,80 | 15:26 |
| ULUUN ULUSOY UN SANAYI | 7,50 | 2,18 | 24.177.244,80 | 15:27 |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 |
| UNLU UNLU YATIRIM HOLDING | 16,44 | 1,99 | 33.103.722,84 | 15:27 |
| USAK USAK SERAMIK | 1,75 | 1,16 | 137.479.649,28 | 15:27 |
| VAKBN VAKIFLAR BANKASI | 41,74 | 1,56 | 857.607.790,90 | 15:27 |
| VAKFA VAKIF FAKTORING | 13,14 | 0,31 | 161.416.108,01 | 15:27 |
| VAKFN VAKIF FIN. KIR. | 2,10 | 1,45 | 110.006.472,83 | 15:27 |
| VAKKO VAKKO TEKSTIL | 79,50 | 9,96 | 42.499.062,40 | 15:26 |
| VANGD VANET GIDA | 68,95 | 4,23 | 29.655.678,75 | 15:27 |
| VBTYZ VBT YAZILIM | 22,06 | -2,65 | 79.693.943,46 | 15:27 |
| VERTU VERUSATURK GIRISIM | 41,10 | 2,24 | 24.643.178,90 | 15:27 |
| VERUS VERUSA HOLDING | 253,25 | 2,61 | 30.250.882,65 | 15:27 |
| VESBE VESTEL BEYAZ ESYA | 8,27 | 1,72 | 34.934.888,36 | 15:27 |
| VESTL VESTEL | 30,84 | 2,05 | 64.922.192,62 | 15:27 |
| VKFYO VAKIF YAT. ORT. | 40,80 | 1,49 | 10.858.857,22 | 15:26 |
| VKGYO VAKIF GMYO | 2,82 | 1,44 | 49.624.388,95 | 15:27 |
| VKING VIKING KAGIT | 30,46 | -0,65 | 9.685.321,90 | 15:25 |
| VRGYO VERA KONSEPT GMYO | 2,45 | 0,00 | 28.614.679,29 | 15:27 |
| VSNMD VISNE MADENCILIK | 90,05 | 0,06 | 155.459.092,15 | 15:27 |
| YAPRK YAPRAK SUT VE BESI CIFT. | 309,50 | 0,41 | 80.935.168,50 | 15:27 |
| YATAS YATAS | 46,98 | 1,51 | 21.845.916,68 | 15:27 |
| YAYLA YAYLA EN. UR. TUR. VE INS | 27,14 | -1,17 | 13.610.521,82 | 15:27 |
| YBTAS YIBITAS INSAAT MALZEME | 19,60 | 0,20 | 985.624,12 | 13:55 |
| YEOTK YEO TEKNOLOJI ENERJI | 40,68 | 2,21 | 212.457.403,24 | 15:27 |
| YESIL YESIL YATIRIM HOLDING | 1,92 | -0,52 | 27.416.369,11 | 15:27 |
| YGGYO YENI GIMAT GMYO | 151,80 | -1,17 | 23.910.124,90 | 15:24 |
| YGYO YESIL GMYO | 0,00 | 0,00 | 0,00 | 18:10 |
| YIGIT YIGIT AKU | 24,64 | 2,07 | 70.967.350,00 | 15:27 |
| YKBNK YAPI VE KREDI BANK. | 43,06 | 2,52 | 4.372.092.961,02 | 15:27 |
| YKSLN YUKSELEN CELIK | 3,29 | 2,17 | 33.303.003,13 | 15:27 |
| YONGA YONGA MOBILYA | 58,35 | -0,60 | 333.759,00 | 13:55 |
| YUNSA YUNSA | 9,32 | -1,06 | 58.575.804,68 | 15:27 |
| YYAPI YESIL YAPI | 1,80 | 0,00 | 70.542.971,07 | 15:27 |
| YYLGD YAYLA GIDA | 12,57 | -0,95 | 74.569.413,60 | 15:27 |
| ZEDUR ZEDUR ENERJI | 8,67 | 0,00 | 12.363.915,47 | 15:27 |
| ZERGY ZERAY GMYO | 17,62 | -5,72 | 385.100.404,13 | 15:27 |
| ZGYO Z GMYO | 29,68 | -4,26 | 130.882.732,42 | 15:27 |
| ZOREN ZORLU ENERJI | 3,48 | 0,58 | 83.360.636,30 | 15:27 |
| ZRGYO ZIRAAT GMYO | 22,96 | 1,15 | 12.988.849,66 | 15:27 |
