13 Kasım 2026
| Hisse | Son | Fark% | En Düşük | Saat |
|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 3,17 | -0 | 54.295,76 | 09:55 |
| A1YEN A1 YENILENEBILIR ENERJI | 1,56 | 0.65 | 45.754,80 | 09:55 |
| AAGYO AGAOGLU GMYO | 7,61 | -0.13 | 511.627,91 | 09:55 |
| ACSEL ACIPAYAM SELULOZ | 90,25 | 1.86 | 109.112,25 | 09:55 |
| ADEL ADEL KALEMCILIK | 21,28 | -0.09 | 27.515,04 | 09:55 |
| ADESE ADESE GAYRIMENKUL | 0,53 | -1.85 | 243.043,16 | 09:55 |
| ADGYO ADRA GMYO | 52,70 | -1.13 | 45.954,40 | 09:55 |
| AEFES ANADOLU EFES | 16,51 | -0.48 | 1.283.834,11 | 09:55 |
| AFYON AFYON CIMENTO | 11,95 | -0 | 56.989,55 | 09:55 |
| AGESA AGESA HAYAT EMEKLILIK | 212,30 | -0.79 | 22.928,40 | 09:55 |
| AGHOL ANADOLU GRUBU HOLDING | 28,10 | 0.43 | 126.000,40 | 09:55 |
| AGROT AGROTECH TEKNOLOJI | 1,21 | -0 | 115.185,95 | 09:55 |
| AGYO ATAKULE GMYO | 6,09 | -0 | 194,88 | 09:55 |
| AHGAZ AHLATCI DOGALGAZ | 46,12 | -0.17 | 1.119.701,36 | 09:55 |
| AHSGY AHES GMYO | 6,62 | -1.05 | 8.546,42 | 09:55 |
| AKBNK AKBANK | 69,65 | -0.64 | 8.876.753,20 | 09:55 |
| AKCNS AKCANSA | 193,50 | -0 | 74.304,00 | 09:55 |
| AKENR AKENERJI | 6,71 | 0.15 | 16.942,75 | 09:55 |
| AKFGY AKFEN GMYO | 2,29 | -0.87 | 29.483,75 | 09:55 |
| AKFIS AKFEN INSAAT | 14,48 | -0 | 169.213,28 | 09:55 |
| AKFYE AKFEN YEN. ENERJI | 3,07 | -0 | 81.701,91 | 09:55 |
| AKGRT AKSIGORTA | 4,89 | -1.01 | 217.849,50 | 09:55 |
| AKHAN AKHAN UN | 28,26 | 0.21 | 28.712,16 | 09:55 |
| AKMGY AKMERKEZ GMYO | 193,40 | 0.21 | 193,40 | 09:55 |
| AKSA AKSA | 10,55 | -0.09 | 351.652,60 | 09:55 |
| AKSEN AKSA ENERJI | 71,90 | 0.56 | 2.043.398,00 | 09:55 |
| AKSGY AKIS GMYO | 9,32 | -0.53 | 69.769,52 | 09:55 |
| AKSUE AKSU ENERJI | 14,46 | -0 | 173.606,76 | 09:55 |
| AKYHO AKDENIZ YATIRIM HOLDING | 1,49 | -0 | 18.134,79 | 09:55 |
| ALARK ALARKO HOLDING | 107,00 | 0.28 | 2.789.811,00 | 09:55 |
| ALBRK ALBARAKA TURK | 8,56 | -0 | 59.714,56 | 09:55 |
| ALBTN ALBAYRAK BETON SANAYI | 22,22 | -0 | 53.439,10 | 09:55 |
| ALCAR ALARKO CARRIER | 577,00 | 0.52 | 1.154,00 | 09:55 |
| ALCTL ALCATEL LUCENT TELETAS | 70,90 | 1.29 | 1.276,20 | 09:55 |
| ALFAS ALFA SOLAR ENERJI | 25,04 | 0.08 | 30.373,52 | 09:55 |
| ALGYO ALARKO GMYO | 2,73 | -0 | 87.845,94 | 09:55 |
| ALKA ALKIM KAGIT | 5,15 | -0 | 24.926,00 | 09:55 |
| ALKIM ALKIM KIMYA | 10,95 | 1.58 | 79.814,55 | 09:55 |
| ALKLC ALTINKILIC GIDA VE SUT | 26,82 | 4.03 | 5.086.627,56 | 09:55 |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 70,00 | 0.01 | 8.999.830,00 | 09:55 |
| ALTNY ALTINAY SAVUNMA | 11,26 | -0.35 | 444.432,20 | 09:55 |
| ALVES ALVES KABLO | 0,45 | -2.17 | 287.661,15 | 09:55 |
| ANELE ANEL ELEKTRIK | 10,80 | 7.57 | 3.680.586,00 | 09:55 |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 6,07 | 0.66 | 12.358,52 | 09:55 |
| ANHYT ANADOLU HAYAT EMEK. | 96,00 | -0 | 37.536,00 | 09:55 |
| ANSGR ANADOLU SIGORTA | 22,42 | -0.18 | 147.882,32 | 09:55 |
| ARASE DOGU ARAS ENERJI | 62,95 | 0.08 | 72.707,25 | 09:55 |
| ARCLK ARCELIK | 69,55 | -0 | 347.263,15 | 09:55 |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 53,25 | -0 | 14.576.016,00 | 09:55 |
| ARENA ARENA BILGISAYAR | 12,50 | 0.81 | 537,50 | 09:55 |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 10,21 | -0 | 17.990,02 | 09:55 |
| ARMGD ARMADA GIDA | 114,10 | 0.26 | 334.198,90 | 09:55 |
| ARSAN ARSAN HOLDING | 3,30 | 0.92 | 151.245,60 | 09:55 |
| ARTMS ARTEMIS HALI | 26,72 | 0.83 | 18.329,92 | 09:55 |
| ARZUM ARZUM EV ALETLERI | 0,96 | -0 | 22.524,48 | 09:55 |
| ASELS ASELSAN | 344,50 | -0.07 | 46.575.366,50 | 09:55 |
| ASGYO ASCE GMYO | 9,40 | -0.11 | 206,80 | 09:55 |
| ASTOR ASTOR ENERJI | 178,00 | 0.45 | 28.815.352,00 | 09:55 |
| ASUZU ANADOLU ISUZU | 37,06 | -0 | 5.929,60 | 09:55 |
| ATAGY ATA GMYO | 0,00 | -0 | 0,00 | 18:10 |
| ATAKP ATAKEY PATATES | 38,88 | 1.04 | 36.469,44 | 09:55 |
| ATATP ATP YAZILIM | 200,30 | -0 | 478.116,10 | 09:55 |
| ATATR ATA TURIZM | 4,60 | 0.44 | 419.073,80 | 09:55 |
| ATEKS AKIN TEKSTIL | 76,30 | -0 | 68.670,00 | 09:55 |
| ATLAS ATLAS YAT. ORT. | 4,59 | -0 | 229,50 | 09:55 |
| ATSYH ATLANTIS YATIRIM HOLDING | 78,70 | -0 | 341.794,10 | 09:55 |
| AVGYO AVRASYA GMYO | 14,73 | -0 | 23.568,00 | 09:55 |
| AVHOL AVRUPA YATIRIM HOLDING | 27,30 | 0.07 | 55.173,30 | 09:55 |
| AVOD A.V.O.D GIDA VE TARIM | 2,20 | -0 | 60.317,40 | 09:55 |
| AVPGY AVRUPAKENT GMYO | 48,32 | -0 | 9.712,32 | 09:55 |
| AVTUR AVRASYA PETROL VE TUR. | 8,00 | -0 | 3.360,00 | 09:55 |
| AYCES ALTINYUNUS CESME | 318,50 | -1.47 | 41.723,50 | 09:55 |
| AYDEM AYDEM ENERJI | 22,56 | -0 | 52.113,60 | 09:55 |
| AYEN AYEN ENERJI | 25,00 | 0.89 | 150,00 | 09:55 |
| AYES AYES CELIK HASIR VE CIT | 7,15 | -0 | 1.151,15 | 09:55 |
| AYGAZ AYGAZ | 281,25 | 0.36 | 1.997.718,75 | 09:55 |
| AZTEK AZTEK TEKNOLOJI | 2,70 | -1.82 | 21.770,10 | 09:55 |
| BAGFS BAGFAS | 16,10 | -0.43 | 33.793,90 | 09:55 |
| BAHKM BAHADIR KIMYA | 156,90 | -0 | 321.488,10 | 09:55 |
| BAKAB BAK AMBALAJ | 25,86 | -1.37 | 67.417,02 | 09:55 |
| BALAT BALATACILAR BALATACILIK | 53,50 | 2.88 | 19.634,50 | 09:55 |
| BALSU BALSU GIDA | 6,95 | 0.14 | 73.795,10 | 09:55 |
| BANVT BANVIT | 114,20 | 1.24 | 2.626,60 | 09:55 |
| BARMA BAREM AMBALAJ | 4,45 | 2.30 | 378.703,90 | 09:55 |
| BASCM BASTAS BASKENT CIMENTO | 10,80 | -0 | 64.486,80 | 09:55 |
| BASGZ BASKENT DOGALGAZ GMYO | 36,40 | 0.28 | 15.943,20 | 09:55 |
| BAYRK BAYRAK TABAN SANAYI | 3,10 | 1.64 | 158,10 | 09:55 |
| BEGYO BATI EGE GMYO | 2,90 | 0.69 | 123.142,70 | 09:55 |
| BERA BERA HOLDING | 10,25 | -0.19 | 214.471,00 | 09:55 |
| BESLR BESLER GIDA | 10,01 | -0 | 177.156,98 | 09:55 |
| BESTE BEST BRANDS ENERJI | 16,90 | -0 | 166.093,20 | 09:55 |
| BETAE BETA ENERJI VE TEKNOLOJI | 51,35 | 3.53 | 5.588.728,60 | 09:55 |
| BEYAZ BEYAZ FILO | 13,94 | -1.06 | 9.604,66 | 09:55 |
| BFREN BOSCH FREN SISTEMLERI | 98,00 | -0 | 24.598,00 | 09:55 |
| BIENY BIEN YAPI URUNLERI | 14,54 | 0.35 | 65.793,50 | 09:55 |
| BIGCH BUYUK SEFLER BIGCHEFS | 2,55 | -0 | 33.833,40 | 09:55 |
| BIGEN BIRLESIM GRUP ENERJI | 9,94 | 9.96 | 7.585.522,14 | 09:55 |
| BIGTK BIG MEDYA TEKNOLOJI | 51,00 | 1.49 | 614.856,00 | 09:55 |
| BIMAS BIM MAGAZALAR | 388,00 | -0 | 11.120.856,00 | 09:55 |
| BINBN BIN ULASIM TEKNOLOJILERI | 36,80 | 3.14 | 985.025,60 | 09:55 |
| BINHO 1000 YATIRIMLAR HOL. | 3,98 | -1.97 | 531.059,36 | 09:55 |
| BIOEN BIOTREND CEVRE VE ENERJI | 12,84 | 0.31 | 267.559,92 | 09:55 |
| BIZIM BIZIM MAGAZALARI | 15,56 | 1.83 | 62.286,68 | 09:55 |
| BJKAS BESIKTAS FUTBOL YAT. | 1,16 | -0.85 | 66.410,00 | 09:55 |
| BKRGY BAKIRCI GMYO | 4,53 | 1.12 | 363.455,49 | 09:55 |
| BLCYT BILICI YATIRIM | 1,46 | -0 | 2.340,38 | 09:55 |
| BLUME BLUME METAL KIMYA | 30,00 | -0 | 104.880,00 | 09:55 |
| BMSCH BMS CELIK HASIR | 8,80 | 1.27 | 30.835,20 | 09:55 |
| BMSTL BMS BIRLESIK METAL | 36,42 | 0.05 | 100.118,58 | 09:55 |
| BNTAS BANTAS AMBALAJ | 5,17 | -0 | 4.399,67 | 09:55 |
| BOBET BOGAZICI BETON SANAYI | 16,11 | 0.06 | 15.513,93 | 09:55 |
| BORLS BORLEASE OTOMOTIV | 1,79 | -0 | 132.461,79 | 09:55 |
| BORSK BOR SEKER | 4,84 | -0 | 10.643,16 | 09:55 |
| BOSSA BOSSA | 4,99 | 1.01 | 10.179,60 | 09:55 |
| BRISA BRISA | 70,25 | -0.21 | 6.322,50 | 09:55 |
| BRKO BIRKO MENSUCAT | 7,27 | -0 | 61.177,05 | 09:55 |
| BRKSN BERKOSAN YALITIM | 5,89 | -0 | 141,36 | 09:55 |
| BRKVY BIRIKIM VARLIK YONETIM | 38,88 | 7.52 | 932.731,20 | 09:55 |
| BRLSM BIRLESIM MUHENDISLIK | 8,82 | -0 | 166.962,60 | 09:55 |
| BRMEN BIRLIK MENSUCAT | 7,02 | 4.93 | 303.509,70 | 09:55 |
| BRSAN BORUSAN BORU SANAYI | 641,00 | 0.31 | 5.843.356,00 | 09:55 |
| BRYAT BORUSAN YAT. PAZ. | 1.226,00 | -0.08 | 120.148,00 | 09:55 |
| BSOKE BATICIM CIMENTO | 5,32 | 1.92 | 387.796,08 | 09:55 |
| BTCIM BATICIM BATI ANADOLU | 1,90 | -0.52 | 2.161.088,50 | 09:55 |
| BUCIM BURSA CIMENTO | 4,19 | 0.24 | 13.131,46 | 09:55 |
| BULGS BULLS GSYO | 7,05 | 8.29 | 1.407.638,25 | 09:55 |
| BURCE BURCELIK | 20,66 | -0.10 | 39.708,52 | 09:55 |
| BURVA BURCELIK VANA | 226,90 | 0.40 | 27.681,80 | 09:55 |
| BVSAN BULBULOGLU VINC | 58,15 | -0 | 188.173,40 | 09:55 |
| BYDNR BAYDONER RESTORANLARI | 15,38 | 0.07 | 1.891,74 | 09:55 |
| CANTE CAN2 TERMIK | 1,01 | -0 | 901.562,36 | 09:55 |
| CASA CASA EMTIA PETROL | 40,00 | -2.91 | 104.160,00 | 09:55 |
| CATES CATES ELEKTRIK | 28,70 | -2.25 | 66.354,40 | 09:55 |
| CCOLA COCA COLA ICECEK | 76,50 | 0.46 | 550.417,50 | 09:55 |
| CELHA CELIK HALAT | 30,02 | 0.07 | 430.156,58 | 09:55 |
| CEMAS CEMAS DOKUM | 2,24 | -0 | 7.300,16 | 09:55 |
| CEMTS CEMTAS | 6,39 | -0.78 | 22.326,66 | 09:55 |
| CEMZY CEM ZEYTIN | 8,01 | -0 | 763.120,71 | 09:55 |
| CEOEM CEO EVENT MEDYA | 18,10 | 0.56 | 38.697,80 | 09:55 |
| CGCAM CAGDAS CAM | 18,10 | 0.61 | 40.145,80 | 09:55 |
| CIMSA CIMSA | 42,24 | -0.24 | 892.362,24 | 09:55 |
| CITAS CITLEKCI MAGAZACILIK GIDA | 99,00 | 10.00 | 7.647.354,00 | 09:55 |
| CLEBI CELEBI | 1.316,00 | -0 | 31.584,00 | 09:55 |
| CMBTN CIMBETON | 1.033,00 | 0.10 | 5.165,00 | 09:55 |
| CMENT CIMENTAS | 215,00 | -0.97 | 80.625,00 | 09:55 |
| CONSE CONSUS ENERJI | 1,41 | -0 | 56.669,31 | 09:55 |
| COSMO COSMOS YAT. HOLDING | 75,95 | -0.07 | 531,65 | 09:55 |
| CRDFA CREDITWEST FAKTORING | 8,45 | -0.12 | 196.690,65 | 09:55 |
| CRFSA CARREFOURSA | 150,00 | -0.66 | 265.500,00 | 09:55 |
| CUSAN CUHADAROGLU METAL | 16,55 | 0.91 | 8.539,80 | 09:55 |
| CVKMD CVK MADEN | 13,26 | -0 | 681.086,64 | 09:55 |
| CWENE CW ENERJI | 16,99 | 0.95 | 3.553.084,72 | 09:55 |
| DAGI DAGI GIYIM | 6,19 | -0.64 | 13.203,27 | 09:55 |
| DAPGM DAP GAYRIMENKUL | 2,79 | 2.20 | 1.801.885,23 | 09:55 |
| DARDL DARDANEL | 0,94 | -0 | 10.915,28 | 09:55 |
| DCTTR DCT TRADING DIS TICARET | 3,70 | 0.54 | 31.808,90 | 09:55 |
| DENGE DENGE HOLDING | 1,32 | 0.76 | 7.238,88 | 09:55 |
| DERHL DERLUKS YATIRIM HOLDING | 1,31 | 1.55 | 12.135,84 | 09:55 |
| DERIM DERIMOD | 22,28 | -0 | 1.826,96 | 09:55 |
| DESA DESA DERI | 7,89 | 0.51 | 7.550,73 | 09:55 |
| DESPC DESPEC BILGISAYAR | 23,32 | 0.95 | 93,28 | 09:55 |
| DEVA DEVA HOLDING | 78,35 | 0.06 | 626,80 | 09:55 |
| DGATE DATAGATE BILGISAYAR | 45,38 | 0.40 | 80.095,70 | 09:55 |
| DGGYO DOGUS GMYO | 23,48 | -0.09 | 2.183,64 | 09:55 |
| DGNMO DOGANLAR MOBILYA | 6,16 | 0.33 | 185.323,60 | 09:55 |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 17,00 | -0 | 731,00 | 09:55 |
| DITAS DITAS BDY | 7,18 | -0.14 | 79.446,70 | 09:55 |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,94 | -0 | 190.607,10 | 09:55 |
| DMRGD DMR UNLU MAMULLER | 6,81 | -4.08 | 2.009.140,68 | 09:55 |
| DMSAS DEMISAS DOKUM | 6,33 | -0 | 651,99 | 09:55 |
| DNISI DINAMIK ISI MAKINA YALITIM | 4,01 | 0.25 | 8.352,83 | 09:55 |
| DOAS DOGUS OTOMOTIV | 124,90 | -0 | 492.855,40 | 09:55 |
| DOCO DO-CO | 12.900,00 | 1.59 | 51.600,00 | 09:55 |
| DOFER DOFER YAPI MALZEMELERI | 18,54 | 0.16 | 11.513,34 | 09:55 |
| DOFRB DOF ROBOTIK | 57,75 | -0 | 241.568,25 | 09:55 |
| DOGUB DOGUSAN | 39,80 | 5.07 | 258.262,20 | 09:55 |
| DOHOL DOGAN HOLDING | 16,96 | -0.18 | 342.456,32 | 09:55 |
| DOKTA DOKTAS DOKUMCULUK | 15,29 | -0.65 | 198,77 | 09:55 |
| DSTKF DESTEK FINANS FAKTORING | 83,80 | 9.97 | 5.181.437,80 | 09:55 |
| DUNYH DUNYA HOLDING | 16,08 | 8.43 | 795.927,84 | 09:55 |
| DURDO DURAN DOGAN BASIM | 5,40 | -0 | 1.101,60 | 09:55 |
| DURKN DURUKAN SEKERLEME | 8,10 | -0 | 502,20 | 09:55 |
| DYOBY DYO BOYA | 8,75 | 0.69 | 472,50 | 09:55 |
| DZGYO DENIZ GMYO | 7,04 | 0.57 | 14.080,00 | 09:55 |
| EBEBK EBEBEK MAGAZACILIK | 77,70 | -0.13 | 8.702,40 | 09:55 |
| ECILC ECZACIBASI ILAC | 49,22 | -1.16 | 722.205,06 | 09:55 |
| ECOGR ECOGREEN ENERJI | 20,10 | 0.60 | 226.125,00 | 09:55 |
| ECZYT ECZACIBASI YATIRIM | 158,40 | -0 | 361.944,00 | 09:55 |
| EDATA E-DATA TEKNOLOJI | 3,62 | 1.12 | 148.108,68 | 09:55 |
| EDIP EDIP GAYRIMENKUL | 24,06 | 0.59 | 5.485,68 | 09:55 |
| EFOR EFOR YATIRIM | 11,55 | -1.28 | 1.287.097,35 | 09:55 |
| EGEEN EGE ENDUSTRI | 4.802,50 | 0.42 | 196.902,50 | 09:55 |
| EGEGY EGEYAPI AVRUPA GMYO | 16,52 | 0.12 | 77.396,20 | 09:55 |
| EGEPO NASMED EGEPOL | 4,50 | -4.26 | 613.849,50 | 09:55 |
| EGGUB EGE GUBRE | 80,70 | 0.62 | 162.529,80 | 09:55 |
| EGPRO EGE PROFIL | 34,12 | -0.29 | 45.413,72 | 09:55 |
| EGSER EGE SERAMIK | 2,00 | 0.50 | 912,00 | 09:55 |
| EKDMR EKINCILER DEMIR CELIK | 23,84 | -0 | 126.971,84 | 09:55 |
| EKGYO EMLAK KONUT GMYO | 18,76 | -0.27 | 1.128.620,36 | 09:55 |
| EKIM EKIM TURIZM | 15,66 | -0.76 | 266.063,40 | 09:55 |
| EKIZ EKIZ KIMYA | 36,50 | 1.11 | 73,00 | 09:55 |
| EKOS EKOS TEKNOLOJI | 2,63 | -0.38 | 10.170,21 | 09:55 |
| EKSUN EKSUN GIDA | 3,82 | 0.26 | 1.314,08 | 09:55 |
| ELITE ELITE NATUREL ORGANIK GIDA | 18,62 | 1.47 | 186.367,58 | 09:55 |
| EMKEL EMEK ELEKTRIK | 5,68 | -0 | 1.144.855,12 | 09:55 |
| EMNIS EMINIS AMBALAJ | 144,00 | 2.86 | 3.600,00 | 09:55 |
| EMPAE EMPA ELEKTRONIK | 38,98 | -2.50 | 1.989.812,06 | 09:55 |
| ENDAE ENDA ENERJI HOLDING | 10,61 | -0.75 | 45.357,75 | 09:55 |
| ENERY ENERYA ENERJI | 14,46 | 0.07 | 1.425.972,90 | 09:55 |
| ENJSA ENERJISA ENERJI | 118,50 | -0 | 312.247,50 | 09:55 |
| ENKAI ENKA INSAAT | 82,25 | -0.12 | 816.413,50 | 09:55 |
| ENPRA ENPARA BANK | 41,90 | -0 | 171.161,50 | 09:55 |
| ENSRI ENSARI SINAI YATIRIMLAR | 2,65 | 0.76 | 4.372,50 | 09:55 |
| ENTRA IC ENTERRA YEN. ENERJI | 4,81 | 2.78 | 376.199,72 | 09:55 |
| EPLAS EGEPLAST | 4,95 | 1.23 | 49.643,55 | 09:55 |
| ERBOS ERBOSAN | 97,85 | 1.50 | 97,85 | 09:55 |
| ERCB ERCIYAS CELIK BORU | 30,00 | 0.07 | 19.710,00 | 09:55 |
| EREGL EREGLI DEMIR CELIK | 32,02 | -0.12 | 6.695.894,32 | 09:55 |
| ERSU ERSU GIDA | 14,75 | 0.89 | 1.475,00 | 09:55 |
| ESCAR ESCAR FILO | 10,30 | -5.33 | 399.990,20 | 09:55 |
| ESCOM ESCORT TEKNOLOJI | 3,49 | -0.85 | 161.140,28 | 09:55 |
| ESEN ESENBOGA ELEKTRIK | 2,14 | 0.47 | 23.694,08 | 09:55 |
| ETILR ETILER GIDA | 6,24 | 0.32 | 41.252,64 | 09:55 |
| ETYAT EURO TREND YAT. ORT. | 7,54 | -0.92 | 3.770,00 | 09:55 |
| EUHOL EURO YATIRIM HOLDING | 6,04 | -2.58 | 14.127,56 | 09:55 |
| EUKYO EURO KAPITAL YAT. ORT. | 7,05 | -0.70 | 7.846,65 | 09:55 |
| EUPWR EUROPOWER ENERJI | 37,30 | 0.11 | 2.005.583,70 | 09:55 |
| EUREN EUROPEN ENDUSTRI | 2,47 | -0 | 53.310,01 | 09:55 |
| EUYO EURO YAT. ORT. | 2,94 | 0.68 | 523,32 | 09:55 |
| EYGYO EYG GMYO | 1,79 | 0.56 | 467,19 | 09:55 |
| FADE FADE GIDA | 10,22 | -0.49 | 9.709,00 | 09:55 |
| FENER FENERBAHCE FUTBOL | 2,09 | -0 | 149.631,46 | 09:55 |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 10,07 | -1.85 | 50.400,35 | 09:55 |
| FMIZP F-M IZMIT PISTON | 222,00 | 0.14 | 7.992,00 | 09:55 |
| FONET FONET BILGI TEKNOLOJILERI | 3,96 | -1.74 | 616.429,44 | 09:55 |
| FORMT FORMET METAL VE CAM | 0,94 | -0 | 1.709,86 | 09:55 |
| FORTE FORTE BILGI ILETISIM | 89,75 | -0.28 | 222.939,00 | 09:55 |
| FRIGO FRIGO PAK GIDA | 2,22 | 0.45 | 23.640,78 | 09:55 |
| FRMPL FORMUL PLASTIK VE METAL | 19,86 | -0.15 | 1.787,40 | 09:55 |
| FROTO FORD OTOSAN | 73,35 | -0 | 2.850.674,40 | 09:55 |
| FZLGY FUZUL GMYO | 7,03 | 1.74 | 154.920,11 | 09:55 |
| GARAN GARANTI BANKASI | 152,30 | -0.20 | 7.075.096,50 | 09:55 |
| GARFA GARANTI FAKTORING | 22,08 | -0 | 3.532,80 | 09:55 |
| GATEG GATE GROUP TEKNOLOJI | 87,60 | -0 | 104.682,00 | 09:55 |
| GEDIK GEDIK Y. MEN. DEG. | 5,03 | 0.60 | 5.266,41 | 09:55 |
| GEDZA GEDIZ AMBALAJ | 19,30 | -0 | 9.225,40 | 09:55 |
| GENIL GEN ILAC | 4,65 | 0.87 | 779.181,90 | 09:55 |
| GENKM GENTAS KIMYA | 6,65 | 1.22 | 43.045,45 | 09:55 |
| GENTS GENTAS | 3,05 | -0 | 43.987,10 | 09:55 |
| GEREL GERSAN ELEKTRIK | 21,98 | -0 | 337.019,34 | 09:55 |
| GESAN GIRISIM ELEKTRIK SANAYI | 34,30 | 1.66 | 834.964,90 | 09:55 |
| GIPTA GIPTA OFIS KIRTASIYE | 28,82 | 10.00 | 2.973.935,80 | 09:55 |
| GLBMD GLOBAL MEN. DEG. | 7,34 | -0.81 | 822,08 | 09:55 |
| GLCVY GELECEK VARLIK YONETIMI | 34,32 | 0.12 | 102,96 | 09:55 |
| GLRMK GULERMAK AGIR SANAYI | 114,90 | 2.77 | 8.657.140,50 | 09:55 |
| GLRYH GULER YAT. HOLDING | 1,29 | 0.78 | 74.678,10 | 09:55 |
| GLYHO GLOBAL YAT. HOLDING | 15,82 | -0.38 | 110.550,16 | 09:55 |
| GMTAS GIMAT MAGAZACILIK | 48,04 | 0.33 | 165.257,60 | 09:55 |
| GOKNR GOKNUR GIDA | 12,40 | 0.08 | 69.948,40 | 09:55 |
| GOLDA GOLDA GIDA | 6,14 | 1.49 | 25.566,96 | 09:55 |
| GOLTS GOLTAS CIMENTO | 236,70 | 0.55 | 156.222,00 | 09:55 |
| GOODY GOOD-YEAR | 1,90 | 0.53 | 43.025,50 | 09:55 |
| GOZDE GOZDE GIRISIM | 16,45 | -0 | 2.582,65 | 09:55 |
| GRNYO GARANTI YAT. ORT. | 8,15 | -0.12 | 880,20 | 09:55 |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 252,00 | -0.49 | 54.180,00 | 09:55 |
| GRTHO GRAINTURK HOLDING | 77,50 | -3.37 | 1.174.202,50 | 09:55 |
| GSDDE GSD DENIZCILIK | 10,21 | -0 | 31.967,51 | 09:55 |
| GSDHO GSD HOLDING | 3,89 | 0.52 | 89.446,66 | 09:55 |
| GSRAY GALATASARAY SPORTIF | 0,73 | -0 | 151.373,53 | 09:55 |
| GUBRF GUBRE FABRIK. | 280,50 | -0 | 3.670.062,00 | 09:55 |
| GUNDG GUNDOGDU GIDA | 112,00 | 6.16 | 1.734.096,00 | 09:55 |
| GWIND GALATA WIND ENERJI | 19,44 | 0.15 | 44.517,60 | 09:55 |
| GZNMI GEZINOMI SEYAHAT | 20,10 | 0.10 | 103.173,30 | 09:55 |
| HALKB T. HALK BANKASI | 42,82 | -0.70 | 2.013.482,04 | 09:55 |
| HATEK HATAY TEKSTIL | 7,06 | -2.22 | 6.544,62 | 09:55 |
| HATSN HATSAN GEMI | 24,70 | -0 | 84.671,60 | 09:55 |
| HDFGS HEDEF GIRISIM | 1,23 | -0 | 248.745,36 | 09:55 |
| HEDEF HEDEF HOLDING | 6,64 | 0.61 | 1.457.672,56 | 09:55 |
| HEKTS HEKTAS | 1,70 | -0 | 643.744,10 | 09:55 |
| HKTM HIDROPAR HAREKET KONTROL | 12,16 | -0 | 16.610,56 | 09:55 |
| HLGYO HALK GMYO | 3,70 | 0.27 | 342.830,90 | 09:55 |
| HOROZ HOROZ LOJISTIK | 38,08 | 9.99 | 2.387.730,24 | 09:55 |
| HRKET HAREKET PROJE TASIMACILIGI | 7,43 | -0 | 620.405,00 | 09:55 |
| HTTBT HITIT BILGISAYAR | 30,98 | 0.98 | 13.414,34 | 09:55 |
| HUBVC HUB GIRISIM | 2,23 | -1.33 | 4.598,26 | 09:55 |
| HUNER HUN YENILENEBILIR ENERJI | 3,80 | -0.78 | 153.588,40 | 09:55 |
| HURGZ HURRIYET GZT. | 3,66 | -2.14 | 661.504,74 | 09:55 |
| ICBCT ICBC TURKEY BANK | 13,55 | 0.67 | 5.149,00 | 09:55 |
| ICUGS ICU GIRISIM | 1,30 | -0 | 238.878,90 | 09:55 |
| IDGYO IDEALIST GMYO | 1,98 | -2.46 | 18.071,46 | 09:55 |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 8,90 | 0.56 | 9.452.129,30 | 09:55 |
| IHAAS IHLAS HABER AJANSI | 12,12 | 0.33 | 3.854,16 | 09:55 |
| IHEVA IHLAS EV ALETLERI | 1,36 | -0 | 3.072,24 | 09:55 |
| IHGZT IHLAS GAZETECILIK | 0,80 | -0 | 142.859,20 | 09:55 |
| IHLAS IHLAS HOLDING | 0,74 | -1.33 | 312.047,64 | 09:55 |
| IHLGM IHLAS GAYRIMENKUL | 0,98 | -0 | 12.446,00 | 09:55 |
| IHYAY IHLAS YAYIN HOLDING | 0,78 | -0 | 39.614,64 | 09:55 |
| IMASM IMAS MAKINA | 1,37 | 0.74 | 3.318,14 | 09:55 |
| INDES INDEKS BILGISAYAR | 10,06 | -0.79 | 332.100,72 | 09:55 |
| INFO INFO YATIRIM | 0,89 | 3.49 | 2.791.541,96 | 09:55 |
| INGRM INGRAM BILISIM | 219,20 | -0 | 2.630,40 | 09:55 |
| INTEK INNOSA TEKNOLOJI | 160,00 | 2.43 | 130.400,00 | 09:55 |
| INTEM INTEMA | 172,20 | 1.77 | 13.087,20 | 09:55 |
| INTET INTETRA TEKNOLOJI | 44,30 | -0.23 | 161.030,50 | 09:55 |
| INVEO INVEO YATIRIM HOLDING | 4,07 | -0 | 260,48 | 09:55 |
| INVES INVESTCO HOLDING | 674,00 | -0 | 75.488,00 | 09:55 |
| ISATR IS BANKASI (A) | 0,00 | -0 | 0,00 | 18:10 |
| ISBIR ISBIR HOLDING | 58,80 | -2.00 | 31.046,40 | 09:55 |
| ISBTR IS BANKASI (B) | 0,00 | -0 | 0,00 | 18:10 |
| ISCTR IS BANKASI (C) | 13,59 | -0.29 | 8.676.005,49 | 09:55 |
| ISDMR ISKENDERUN DEMIR CELIK | 51,45 | -0 | 113.755,95 | 09:55 |
| ISFIN IS FIN.KIR. | 15,60 | -0 | 2.761,20 | 09:55 |
| ISGSY IS GIRISIM | 11,12 | 0.09 | 53.709,60 | 09:55 |
| ISGYO IS GMYO | 19,09 | -0.05 | 4.715,23 | 09:55 |
| ISKPL ISIK PLASTIK | 2,95 | -0 | 732.662,00 | 09:55 |
| ISKUR IS BANKASI (KUR.) | 0,00 | -0 | 0,00 | 18:10 |
| ISMEN IS Y. MEN. DEG. | 27,80 | 0.14 | 164.381,40 | 09:55 |
| ISSEN ISBIR SENTETIK DOKUMA | 4,99 | 0.40 | 4.006,97 | 09:55 |
| ISVEA ISVEA SERAMIK VE BANYO | 21,48 | 0.56 | 1.899.197,16 | 09:55 |
| ISYAT IS YAT. ORT. | 6,06 | -0 | 5.956,98 | 09:55 |
| IZENR IZDEMIR ENERJI | 4,09 | 0.25 | 17.828,31 | 09:55 |
| IZFAS IZMIR FIRCA | 12,70 | -0.31 | 307.784,50 | 09:55 |
| IZINV IZ YATIRIM HOLDING | 22,90 | 0.88 | 1.717,50 | 09:55 |
| IZMDC IZMIR DEMIR CELIK | 5,81 | 0.35 | 25.900,98 | 09:55 |
| JANTS JANTSA JANT SANAYI | 11,49 | 0.35 | 9.318,39 | 09:55 |
| KAPLM KAPLAMIN | 137,80 | 7.49 | 462.319,00 | 09:55 |
| KARCL KARDEMIR CELIK | 54,15 | 7.02 | 11.479.745,85 | 09:55 |
| KAREL KAREL ELEKTRONIK | 4,20 | -0 | 37.527,00 | 09:55 |
| KARSN KARSAN OTOMOTIV | 7,47 | -1.06 | 353.084,49 | 09:55 |
| KARTN KARTONSAN | 110,00 | -0 | 941.710,00 | 09:55 |
| KATMR KATMERCILER EKIPMAN | 1,13 | -0 | 78.017,46 | 09:55 |
| KAYSE KAYSERI SEKER FABRIKASI | 2,37 | 0.42 | 14.890,71 | 09:55 |
| KBORU KUZEY BORU | 10,85 | 2.94 | 234.403,40 | 09:55 |
| KCAER KOCAER CELIK | 10,20 | -0 | 369.352,20 | 09:55 |
| KCHOL KOC HOLDING | 206,90 | -0.62 | 20.237.095,90 | 09:55 |
| KENT KENT GIDA | 260,00 | -0 | 74.360,00 | 09:55 |
| KERVN KERVANSARAY YAT. HOLDING | 6,20 | -0.48 | 162.874,00 | 09:55 |
| KFEIN KAFEIN YAZILIM | 5,20 | -1.33 | 62.348,00 | 09:55 |
| KGYO KORAY GMYO | 7,51 | -0 | 75.107,51 | 09:55 |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 10,92 | 1.87 | 691.782,00 | 09:55 |
| KLGYO KILER GMYO | 3,87 | -0 | 395.390,16 | 09:55 |
| KLKIM KALEKIM KIMYEVI MADDELER | 20,20 | 0.90 | 35.006,60 | 09:55 |
| KLMSN KLIMASAN KLIMA | 17,96 | -0.11 | 664,52 | 09:55 |
| KLNMA T. KALKINMA BANK. | 7,05 | -2.08 | 234.010,65 | 09:55 |
| KLRHO KILER HOLDING | 10,97 | 1.76 | 879.212,59 | 09:55 |
| KLSER KALESERAMIK | 14,99 | 2.04 | 73.061,26 | 09:55 |
| KLSYN KOLEKSIYON MOBILYA | 15,12 | 0.07 | 2.149.141,68 | 09:55 |
| KLYPV KALYON GUNES TEKNOLOJILERI | 49,40 | 0.12 | 77.162,80 | 09:55 |
| KMPUR KIMTEKS POLIURETAN | 12,09 | -0 | 21.556,47 | 09:55 |
| KNFRT KONFRUT TARIM | 7,05 | 0.43 | 21.770,40 | 09:55 |
| KOCMT KOC METALURJI | 2,61 | 0.38 | 116.515,62 | 09:55 |
| KONKA KONYA KAGIT | 6,87 | 0.59 | 5.070,06 | 09:55 |
| KONTR KONTROLMATIK TEKNOLOJI | 2,38 | -0 | 3.588.949,56 | 09:55 |
| KONYA KONYA CIMENTO | 3.025,00 | 0.50 | 42.350,00 | 09:55 |
| KOPOL KOZA POLYESTER | 3,09 | 1.31 | 23.178,09 | 09:55 |
| KORDS KORDSA TEKNIK TEKSTIL | 2,54 | -0 | 61.556,90 | 09:55 |
| KOTON KOTON MAGAZACILIK | 8,80 | 0.92 | 19.175,20 | 09:55 |
| KPEKS KAPEKS KIMYA | 52,05 | 1.46 | 251.817,90 | 09:55 |
| KRDMA KARDEMIR (A) | 33,70 | -0.24 | 915.831,20 | 09:55 |
| KRDMB KARDEMIR (B) | 61,25 | -5.99 | 10.649.905,00 | 09:55 |
| KRDMD KARDEMIR (D) | 38,74 | -0.36 | 3.737.945,12 | 09:55 |
| KRGYO KORFEZ GMYO | 3,74 | -1.06 | 190.747,48 | 09:55 |
| KRONT KRON TEKNOLOJI | 17,14 | -0 | 4.799,20 | 09:55 |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,80 | -0.61 | 12.818,40 | 09:55 |
| KRSTL KRISTAL KOLA | 5,66 | -0 | 17.619,58 | 09:55 |
| KRTEK KARSU TEKSTIL | 4,51 | -0 | 3.513,29 | 09:55 |
| KRVGD KERVAN GIDA | 1,97 | 0.51 | 12.308,56 | 09:55 |
| KSTUR KUSTUR KUSADASI TURIZM | 1.499,00 | 2.74 | 85.443,00 | 09:55 |
| KTLEV KATILIMEVIM TAS. FIN. | 7,24 | 7.42 | 61.340.400,44 | 09:55 |
| KTSKR KUTAHYA SEKER FABRIKASI | 52,00 | -0 | 5.460,00 | 09:55 |
| KUTPO KUTAHYA PORSELEN | 58,45 | 0.43 | 2.747,15 | 09:55 |
| KUVVA KUVVA GIDA | 68,05 | -0 | 8.710,40 | 09:55 |
| KUYAS KUYAS YATIRIM | 10,88 | 0.09 | 336.964,48 | 09:55 |
| KZBGY KIZILBUK GYO | 1,20 | 0.84 | 46.395,60 | 09:55 |
| KZGYO KUZUGRUP GMYO | 16,20 | 0.75 | 25.920,00 | 09:55 |
| LIDER LDR TURIZM | 7,55 | 2.03 | 2.609.899,10 | 09:55 |
| LIDFA LIDER FAKTORING | 1,73 | -0 | 10.674,10 | 09:55 |
| LILAK LILA KAGIT | 18,99 | 0.26 | 43.544,07 | 09:55 |
| LINK LINK BILGISAYAR | 2,74 | -0 | 21.511,74 | 09:55 |
| LKMNH LOKMAN HEKIM SAGLIK | 11,55 | 0.35 | 59.390,10 | 09:55 |
| LMKDC LIMAK DOGU ANADOLU | 21,90 | -0 | 17.739,00 | 09:55 |
| LOGO LOGO YAZILIM | 127,00 | 0.79 | 103.886,00 | 09:55 |
| LRSHO LORAS HOLDING | 1,60 | -0 | 7.216,00 | 09:55 |
| LUKSK LUKS KADIFE | 51,75 | 0.49 | 1.966,50 | 09:55 |
| LXGYO LUXERA GMYO | 5,49 | -0.72 | 8.778,51 | 09:55 |
| LYDHO LYDIA HOLDING | 22,92 | 9.98 | 350.836,44 | 09:55 |
| LYDYE LYDIA YESIL ENERJI | 2.069,00 | 9.99 | 297.936,00 | 09:55 |
| MAALT MARMARIS ALTINYUNUS | 802,50 | -0 | 50.557,50 | 09:55 |
| MACKO MACKOLIK INTERNET HIZMETLERI | 23,24 | -1.11 | 53.870,32 | 09:55 |
| MAGEN MARGUN ENERJI | 6,41 | 0.94 | 969.550,96 | 09:55 |
| MAKIM MAKIM MAKINE | 13,10 | -0 | 53.958,90 | 09:55 |
| MAKTK MAKINA TAKIM | 5,42 | -1.28 | 16.325,04 | 09:55 |
| MANAS MANAS ENERJI YONETIMI | 3,45 | 6.48 | 4.513.797,15 | 09:55 |
| MARBL TUREKS TURUNC MADENCILIK | 8,61 | -1.03 | 11.003,58 | 09:55 |
| MARMR MARMARA HOLDING | 1,19 | -0.83 | 425.329,80 | 09:55 |
| MARTI MARTI OTEL | 1,27 | 0.79 | 363.054,90 | 09:55 |
| MASFN MASFEN ENERJI | 35,80 | 0.06 | 133.677,20 | 09:55 |
| MAVI MAVI GIYIM | 35,10 | -1.18 | 256.791,60 | 09:55 |
| MCARD METROPAL KURUMSAL HIZMETLER | 120,70 | -0.25 | 700.422,10 | 09:55 |
| MEDTR MEDITERA TIBBI MALZEME | 18,17 | -0 | 11.810,50 | 09:55 |
| MEGAP MEGA POLIETILEN | 0,00 | -0 | 0,00 | 18:10 |
| MEGMT MEGA METAL | 3,81 | -0.26 | 390.875,52 | 09:55 |
| MEKAG MEKA GLOBAL MAKINE | 1,58 | -0 | 30.429,22 | 09:55 |
| MEPET METRO PETROL VE TESISLERI | 15,90 | -0 | 461,10 | 09:55 |
| MERCN MERCAN KIMYA | 3,36 | 0.30 | 20.559,84 | 09:55 |
| MERIT MERIT TURIZM | 11,86 | 0.08 | 37.536,90 | 09:55 |
| MERKO MERKO GIDA | 0,91 | 1.11 | 313.094,60 | 09:55 |
| METEN METGUN ENERJI | 20,88 | -0 | 846.788,40 | 09:55 |
| METRO METRO HOLDING | 8,71 | 1.04 | 31.251,48 | 09:55 |
| MEYSU MEYSU GIDA | 8,06 | -1.10 | 25.114,96 | 09:55 |
| MGROS MIGROS TICARET | 475,00 | -0.11 | 3.323.575,00 | 09:55 |
| MHRGY MHR GMYO | 1,71 | -0 | 42.098,49 | 09:55 |
| MIATK MIA TEKNOLOJI | 23,94 | -0 | 328.193,46 | 09:55 |
| MMCAS MMC SAN. VE TIC. YAT. | 11,80 | -0.84 | 27.116,40 | 09:55 |
| MNDRS MENDERES TEKSTIL | 9,10 | -0 | 54.472,60 | 09:55 |
| MNDTR MONDI TURKEY | 3,35 | -1.47 | 86.145,25 | 09:55 |
| MOBTL MOBILTEL ILETISIM | 8,32 | 0.12 | 162.606,08 | 09:55 |
| MOGAN MOGAN ENERJI | 9,72 | -0 | 158.640,12 | 09:55 |
| MOPAS MOPAS MARKETCILIK | 16,40 | -0 | 22.845,20 | 09:55 |
| MPARK MLP SAGLIK | 452,00 | -0.11 | 214.248,00 | 09:55 |
| MRGYO MARTI GMYO | 1,12 | -0 | 418.871,04 | 09:55 |
| MRSHL MARSHALL | 1.175,00 | 2.98 | 11.750,00 | 09:55 |
| MSGYO MISTRAL GMYO | 4,42 | -0.23 | 353,60 | 09:55 |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 15,67 | -0 | 1.472,98 | 09:55 |
| MTRYO METRO YAT. ORT. | 7,54 | 0.53 | 113,10 | 09:55 |
| MZHLD MAZHAR ZORLU HOLDING | 3,87 | -0.26 | 20.391,03 | 09:55 |
| NATEN NATUREL ENERJI | 3,08 | -0.32 | 7.804,72 | 09:55 |
| NETAS NETAS TELEKOM. | 58,50 | -0 | 213.408,00 | 09:55 |
| NETCD NETCAD YAZILIM | 94,75 | -0.89 | 696.223,00 | 09:55 |
| NETGL NET GLOBAL ENDUSTRIYEL YAT. | 10,60 | 1.53 | 447.203,40 | 09:55 |
| NIBAS NIGBAS NIGDE BETON | 2,47 | 1.65 | 8.877,18 | 09:55 |
| NTGAZ NATURELGAZ | 8,44 | -0.71 | 151.447,36 | 09:55 |
| NTHOL NET HOLDING | 34,64 | -0.06 | 1.091.160,00 | 09:55 |
| NUGYO NUROL GMYO | 6,04 | -0 | 3.207,24 | 09:55 |
| NUHCM NUH CIMENTO | 170,00 | -0 | 53.040,00 | 09:55 |
| OBAMS OBA MAKARNACILIK | 3,66 | 0.27 | 178.805,64 | 09:55 |
| OBASE OBASE BILGISAYAR | 19,10 | 0.58 | 20.876,30 | 09:55 |
| ODAS ODAS ELEKTRIK | 4,80 | -0 | 123.345,60 | 09:55 |
| ODINE ODINE TEKNOLOJI | 79,00 | 5.54 | 4.248.304,00 | 09:55 |
| OFSYM OFIS YEM GIDA | 45,76 | -2.56 | 32.169,28 | 09:55 |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 104,20 | -0 | 710.644,00 | 09:55 |
| ONRYT ONUR TEKNOLOJI | 8,15 | -0 | 17.106,85 | 09:55 |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 1,76 | -0 | 5.253,60 | 09:55 |
| ORGE ORGE ENERJI ELEKTRIK | 19,42 | -0 | 748.116,66 | 09:55 |
| ORMA ORMA ORMAN MAHSULLERI | 128,70 | -0 | 2.445,30 | 09:55 |
| ORZAX ORZAKS ILAC | 71,60 | 1.42 | 22.096.189,60 | 09:55 |
| OSMEN OSMANLI MENKUL | 5,11 | -0.97 | 23.930,13 | 09:55 |
| OSTIM OSTIM ENDUSTRIYEL YAT | 1,02 | 0.99 | 15.110,28 | 09:55 |
| OTKAR OTOKAR | 325,75 | -0.69 | 184.700,25 | 09:55 |
| OTTO OTTO HOLDING | 87,40 | -0 | 1.048,80 | 09:55 |
| OYAKC OYAK CIMENTO | 19,82 | -0.30 | 199.171,18 | 09:55 |
| OYAYO OYAK YAT. ORT. | 32,50 | -4.41 | 71.370,00 | 09:55 |
| OYLUM OYLUM SINAI YATIRIMLAR | 6,29 | -1.26 | 213,86 | 09:55 |
| OYYAT OYAK YATIRIM MENKUL | 24,04 | -0.25 | 7.067,76 | 09:55 |
| OZATD OZATA DENIZCILIK | 90,10 | 9.95 | 5.350.318,20 | 09:55 |
| OZGYO OZDERICI GMYO | 1,46 | -0 | 10.694,50 | 09:55 |
| OZKGY OZAK GMYO | 12,59 | -0.24 | 45.336,59 | 09:55 |
| OZRDN OZERDEN AMBALAJ | 11,20 | -3.70 | 13.126,40 | 09:55 |
| OZSUB OZSU BALIK | 32,20 | -0.80 | 27.498,80 | 09:55 |
| OZYSR OZYASAR TEL | 13,38 | 0.22 | 20.003,10 | 09:55 |
| PAGYO PANORA GMYO | 109,00 | 1.21 | 654,00 | 09:55 |
| PAHOL PASIFIK HOLDING | 0,81 | -0 | 302.377,05 | 09:55 |
| PAMEL PAMEL ELEKTRIK | 40,74 | -0 | 37.847,46 | 09:55 |
| PAPIL PAPILON SAVUNMA | 5,95 | -0 | 13.732,60 | 09:55 |
| PARSN PARSAN | 52,00 | 1.96 | 104,00 | 09:55 |
| PASEU PASIFIK EURASIA LOJISTIK | 36,96 | 1.99 | 6.223.916,16 | 09:55 |
| PATEK PASIFIK TEKNOLOJI | 8,95 | 0.22 | 1.477.770,30 | 09:55 |
| PCILT PC ILETISIM MEDYA | 28,20 | -0 | 50.647,20 | 09:55 |
| PEKGY PEKER GMYO | 1,51 | 9.42 | 9.482.810,57 | 09:55 |
| PENGD PENGUEN GIDA | 6,47 | 0.31 | 18.394,21 | 09:55 |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 8,72 | -0 | 3.339,76 | 09:55 |
| PETKM PETKIM | 16,83 | 0.24 | 3.071.340,36 | 09:55 |
| PETUN PINAR ET VE UN | 9,50 | -0 | 4.056,50 | 09:55 |
| PGSUS PEGASUS | 156,20 | -1.26 | 8.524.302,60 | 09:55 |
| PINSU PINAR SU | 7,37 | -0 | 9.197,76 | 09:55 |
| PKART PLASTIKKART | 76,70 | -1.03 | 383.576,70 | 09:55 |
| PKENT PETROKENT TURIZM | 111,00 | 0.45 | 79.143,00 | 09:55 |
| PLTUR PLATFORM TURIZM | 15,09 | -0 | 112.827,93 | 09:55 |
| PNLSN PANELSAN CATI CEPHE | 32,68 | 2.13 | 260.100,12 | 09:55 |
| PNSUT PINAR SUT | 9,30 | 1.31 | 89.187,00 | 09:55 |
| POLHO POLISAN HOLDING | 14,90 | 2.69 | 2.756,50 | 09:55 |
| POLTK POLITEKNIK METAL | 2.595,00 | 1.27 | 38.925,00 | 09:55 |
| PRDGS PARDUS GIRISIM | 3,59 | -0.55 | 6.117,36 | 09:55 |
| PRKAB TURK PRYSMIAN KABLO | 18,74 | 0.11 | 7.139,94 | 09:55 |
| PRKME PARK ELEK.MADENCILIK | 11,50 | -0 | 21.654,50 | 09:55 |
| PRZMA PRIZMA PRESS MATBAACILIK | 8,13 | 0.87 | 1.775.640,78 | 09:55 |
| PSDTC PERGAMON DIS TICARET | 66,15 | -0 | 141.957,90 | 09:55 |
| PSGYO PASIFIK GMYO | 1,47 | 0.68 | 325.400,67 | 09:55 |
| QNBFK QNB FINANSAL KIRALAMA | 32,72 | 0.86 | 8.409,04 | 09:55 |
| QNBTR QNB BANK | 143,00 | 1.06 | 36.751,00 | 09:55 |
| QUAGR QUA GRANITE HAYAL YAPI | 1,62 | 0.62 | 121.858,02 | 09:55 |
| QUICK QUICK SIGORTA | 43,50 | -0 | 21.141,00 | 09:55 |
| RALYH RAL YATIRIM HOLDING | 3,67 | -9.83 | 16.013.083,46 | 09:55 |
| RAYSG RAY SIGORTA | 112,40 | 0.18 | 78.005,60 | 09:55 |
| REEDR REEDER TEKNOLOJI | 2,65 | -0 | 14.445,15 | 09:55 |
| RGYAS RONESANS GAYRIMENKUL YAT. | 166,30 | 0.30 | 648.403,70 | 09:55 |
| RNPOL RAINBOW POLIKARBONAT | 2,06 | 1.48 | 30.364,40 | 09:55 |
| RODRG RODRIGO TEKSTIL | 12,14 | -0.49 | 13.050,50 | 09:55 |
| RTALB RTA LABORATUVARLARI | 1,99 | -0.50 | 119.676,61 | 09:55 |
| RUBNS RUBENIS TEKSTIL | 13,62 | 0.37 | 1.144,08 | 09:55 |
| RUZYE RUZY MADENCILIK VE ENERJI | 3,40 | -0.58 | 55.804,20 | 09:55 |
| RYGYO REYSAS GMYO | 46,56 | 0.43 | 37.154,88 | 09:55 |
| RYSAS REYSAS LOJISTIK | 25,70 | 0.31 | 51.143,00 | 09:55 |
| SAFKR SAFKAR EGE SOGUTMACILIK | 13,64 | -0 | 65.485,64 | 09:55 |
| SAHOL SABANCI HOLDING | 84,50 | -0 | 4.995.555,50 | 09:55 |
| SAMAT SARAY MATBAACILIK | 0,00 | -0 | 0,00 | 18:10 |
| SANEL SANEL MUHENDISLIK | 29,50 | -0.94 | 8.407,50 | 09:55 |
| SANFM SANIFOAM ENDUSTRI | 5,08 | -0 | 211.465,16 | 09:55 |
| SANKO SANKO PAZARLAMA | 21,26 | 0.66 | 8.121,32 | 09:55 |
| SARAE SA-RA ENERJI | 39,08 | 7.01 | 16.030.537,84 | 09:55 |
| SARKY SARKUYSAN | 16,43 | -0 | 24.004,23 | 09:55 |
| SASA SASA POLYESTER | 1,59 | -0.63 | 12.151.241,10 | 09:55 |
| SAYAS SAY YENILENEBILIR ENERJI | 41,74 | -0 | 307.749,02 | 09:55 |
| SDTTR SDT UZAY VE SAVUNMA | 12,00 | 2.48 | 94.416,00 | 09:55 |
| SEGMN SEGMEN KARDESLER GIDA | 13,80 | -0 | 120.487,80 | 09:55 |
| SEGYO SEKER GMYO | 2,91 | 2.83 | 671.304,99 | 09:55 |
| SEKFK SEKER FIN. KIR. | 2,93 | 0.34 | 29.411,34 | 09:55 |
| SEKUR SEKURO PLASTIK | 3,23 | -0 | 22.891,01 | 09:55 |
| SELEC SELCUK ECZA DEPOSU | 93,75 | 1.46 | 1.910.531,25 | 09:55 |
| SELVA SELVA GIDA | 0,99 | -0 | 474,21 | 09:55 |
| SERNT SERANIT GRANIT SERAMIK | 5,00 | -2.15 | 250.075,00 | 09:55 |
| SEYKM SEYITLER KIMYA | 2,65 | -1.85 | 434,60 | 09:55 |
| SILVR SILVERLINE ENDUSTRI | 1,44 | -0 | 3.097,44 | 09:55 |
| SISE SISE CAM | 35,84 | -0.50 | 2.671.191,04 | 09:55 |
| SKBNK SEKERBANK | 3,82 | -0 | 298.479,52 | 09:55 |
| SKTAS SOKTAS | 1,28 | -0 | 13.610,24 | 09:55 |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 64,00 | -3.40 | 100.800,00 | 09:55 |
| SKYMD SEKER YATIRIM | 10,95 | -0.90 | 268.483,05 | 09:55 |
| SMART SMARTIKS YAZILIM | 16,49 | 3.00 | 1.384.335,50 | 09:55 |
| SMRTG SMART GUNES ENERJISI TEK. | 4,40 | 2.80 | 615.326,80 | 09:55 |
| SMRVA SUMER VARLIK YONETIM | 5,15 | 7.07 | 629.510,25 | 09:55 |
| SNGYO SINPAS GMYO | 2,72 | 2.26 | 14.851.344,16 | 09:55 |
| SNICA SANICA ISI SANAYI | 2,27 | -0.44 | 18.323,44 | 09:55 |
| SNPAM SONMEZ PAMUKLU | 16,48 | -0 | 4.268,32 | 09:55 |
| SODSN SODAS SODYUM SANAYII | 6,43 | 2.72 | 32.150,00 | 09:55 |
| SOHOE SOHO GIYIM VE ENERJI | 7,54 | -0 | 33.470,06 | 09:55 |
| SOKE SOKE DEGIRMENCILIK | 7,10 | -0 | 7.462,10 | 09:55 |
| SOKM SOK MARKETLER TICARET | 45,64 | 0.44 | 602.995,68 | 09:55 |
| SONME SONMEZ FILAMENT | 103,30 | -3.46 | 1.446,20 | 09:55 |
| SRVGY SERVET GMYO | 1,85 | -0 | 29.056,10 | 09:55 |
| SSAAT SAAT VE SAAT SANAYI | 22,90 | -0.09 | 14.953,70 | 09:55 |
| SUMAS SUMAS SUNI TAHTA | 177,00 | 0.06 | 33.453,00 | 09:55 |
| SUNTK SUN TEKSTIL | 15,66 | 0.38 | 2.756,16 | 09:55 |
| SURGY SUR TATIL EVLERI GMYO | 16,82 | -2.32 | 90.979,38 | 09:55 |
| SUWEN SUWEN TEKSTIL | 5,14 | -0 | 15.990,54 | 09:55 |
| SVGYO SAVUR GMYO | 3,14 | 9.79 | 988.917,88 | 09:55 |
| TABGD TAB GIDA | 193,30 | 0.05 | 32.281,10 | 09:55 |
| TARKM TARKIM BITKI KORUMA | 330,00 | -0.45 | 70.950,00 | 09:55 |
| TATEN TATLIPINAR ENERJI URETIM | 4,08 | 1.24 | 134.170,80 | 09:55 |
| TATGD TAT GIDA | 14,70 | 0.20 | 3.822,00 | 09:55 |
| TAVHL TAV HAVALIMANLARI | 300,00 | -0.33 | 1.829.700,00 | 09:55 |
| TBORG T.TUBORG | 122,00 | -0 | 57.462,00 | 09:55 |
| TCELL TURKCELL | 96,30 | -0.16 | 3.169.810,80 | 09:55 |
| TCKRC KIRAC GALVANIZ | 126,50 | 0.80 | 1.977.701,00 | 09:55 |
| TDGYO TREND GMYO | 5,16 | 2.58 | 16.150,80 | 09:55 |
| TEHOL TERA YATIRIM TEK. HOL. | 1,82 | 9.64 | 10.833.839,38 | 09:55 |
| TEKTU TEK-ART TURIZM | 3,85 | 0.79 | 3,85 | 09:55 |
| TERA TERA YATIRIM MENKUL DEGERLER | 0,00 | -0 | 0,00 | 18:10 |
| TEZOL EUROPAP TEZOL KAGIT | 6,99 | 0.87 | 7.367,46 | 09:55 |
| TGSAS TGS DIS TICARET | 111,70 | 1.82 | 225.298,90 | 09:55 |
| THYAO TURK HAVA YOLLARI | 315,75 | -1.02 | 59.045.250,00 | 09:55 |
| TKFEN TEKFEN HOLDING | 206,00 | 0.59 | 3.093.090,00 | 09:55 |
| TKNKA TEKNIKA PLASTIK | 36,52 | 6.78 | 6.137.514,68 | 09:55 |
| TKNSA TEKNOSA IC VE DIS TICARET | 11,27 | -0.18 | 38.847,69 | 09:55 |
| TLMAN TRABZON LIMAN | 52,05 | -0 | 1.197,15 | 09:55 |
| TMPOL TEMAPOL POLIMER PLASTIK | 72,00 | 5.03 | 2.490.192,00 | 09:55 |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 50,30 | 0.76 | 9.808,50 | 09:55 |
| TNZTP TAPDI TINAZTEPE | 22,00 | -0 | 16.764,00 | 09:55 |
| TOASO TOFAS OTO. FAB. | 237,60 | -0.17 | 2.630.469,60 | 09:55 |
| TRALT TURK ALTIN ISLETMELERI | 37,82 | 0.37 | 12.718.374,34 | 09:55 |
| TRCAS TURCAS HOLDING | 44,90 | 2.28 | 943.169,40 | 09:55 |
| TRENJ TR DOGAL ENERJI | 75,40 | -0.20 | 428.272,00 | 09:55 |
| TRGYO TORUNLAR GMYO | 86,75 | 0.06 | 109.305,00 | 09:55 |
| TRHOL TERA FINANSAL YAT. HOL. | 76,35 | 2.41 | 9.290.955,15 | 09:55 |
| TRILC TURK ILAC SERUM | 0,77 | -0 | 79.239,16 | 09:55 |
| TRMET TR ANADOLU METAL MADENCILIK | 108,40 | 0.09 | 1.986.430,00 | 09:55 |
| TSGYO TSKB GMYO | 4,14 | -0.48 | 149,04 | 09:55 |
| TSKB T.S.K.B. | 10,63 | -0.65 | 52.023,22 | 09:55 |
| TSPOR TRABZONSPOR SPORTIF | 0,74 | -0 | 261.122,32 | 09:55 |
| TTKOM TURK TELEKOM | 50,50 | -0.10 | 865.822,50 | 09:55 |
| TTRAK TURK TRAKTOR | 366,25 | -0 | 70.686,25 | 09:55 |
| TUCLK TUGCELIK | 2,24 | -0.44 | 259.983,36 | 09:55 |
| TUKAS TUKAS | 2,21 | 0.91 | 1.528.999,55 | 09:55 |
| TUPRS TUPRAS | 361,50 | 1.26 | 39.931.290,00 | 09:55 |
| TUREX TUREKS TURIZM TASIMACILIK | 5,18 | 0.78 | 36.824,62 | 09:55 |
| TURGG TURKER PROJE GAYRIMENKUL | 24,10 | -1.31 | 49.067,60 | 09:55 |
| TURSG TURKIYE SIGORTA | 3,26 | -0 | 876.861,76 | 09:55 |
| UCAYM UCAY MUHENDISLIK | 12,16 | 0.75 | 103.432,96 | 09:55 |
| UFUK UFUK YATIRIM | 160,60 | 10.00 | 2.252.575,60 | 09:55 |
| ULAS ULASLAR TURIZM YAT. | 12,66 | -0.31 | 1.481,22 | 09:55 |
| ULKER ULKER BISKUVI | 75,10 | 0.13 | 197.287,70 | 09:55 |
| ULUFA ULUSAL FAKTORING | 1,55 | 0.65 | 27.996,10 | 09:55 |
| ULUSE ULUSOY ELEKTRIK | 150,80 | 1.00 | 904,80 | 09:55 |
| ULUUN ULUSOY UN SANAYI | 6,10 | 0.33 | 32.079,90 | 09:55 |
| UMPAS UMPAS HOLDING | 0,00 | -0 | 0,00 | 18:10 |
| UNLU UNLU YATIRIM HOLDING | 9,12 | -0 | 29.594,40 | 09:55 |
| USAK USAK SERAMIK | 0,40 | -0 | 68.164,40 | 09:55 |
| USHOL US YATIRIM HOLDING | 62,50 | 0.48 | 31.375,00 | 09:55 |
| VAKBN VAKIFLAR BANKASI | 33,50 | -0.36 | 1.500.632,50 | 09:55 |
| VAKFA VAKIF FAKTORING | 9,10 | -1.41 | 365.901,90 | 09:55 |
| VAKFN VAKIF FIN. KIR. | 0,85 | 1.19 | 128.850,65 | 09:55 |
| VAKKO VAKKO TEKSTIL | 47,98 | 1.05 | 9.596,00 | 09:55 |
| VANGD VANET GIDA | 57,10 | 0.26 | 114,20 | 09:55 |
| VBTYZ VBT YAZILIM | 21,26 | -0 | 55.828,76 | 09:55 |
| VERTU VERUSATURK GIRISIM | 24,50 | 1.07 | 392,00 | 09:55 |
| VERUS VERUSA HOLDING | 471,00 | 0.21 | 31.086,00 | 09:55 |
| VESBE VESTEL BEYAZ ESYA | 3,96 | 5.04 | 682.684,20 | 09:55 |
| VESTL VESTEL | 14,78 | 4.97 | 12.736.413,74 | 09:55 |
| VEYAS TURKER VANGOLU ENERJI | 58,30 | 2.37 | 167.729,10 | 09:55 |
| VKFYO VAKIF YAT. ORT. | 17,50 | -0 | 10.692,50 | 09:55 |
| VKGYO VAKIF GMYO | 1,56 | -0 | 12.976,08 | 09:55 |
| VKING VIKING KAGIT | 12,20 | 0.49 | 97,60 | 09:55 |
| VRGYO VERA KONSEPT GMYO | 0,97 | -1.02 | 38.800,00 | 09:55 |
| VSNMD VISNE MADENCILIK | 21,34 | -0 | 57.489,96 | 09:55 |
| YAPRK YAPRAK SUT VE BESI CIFT. | 7,72 | 2.12 | 16.057,60 | 09:55 |
| YATAS YATAS | 21,38 | -0 | 4.725.407,60 | 09:55 |
| YAYLA YAYLA EN. UR. TUR. VE INS | 11,42 | 1.06 | 102,78 | 09:55 |
| YBTAS YIBITAS INSAAT MALZEME | 9,98 | -0 | 22.015,88 | 09:55 |
| YEOTK YEO TEKNOLOJI ENERJI | 27,36 | 0.44 | 578.964,96 | 09:55 |
| YESIL YESIL YATIRIM HOLDING | 0,79 | -0 | 41.015,22 | 09:55 |
| YGGYO YENI GIMAT GMYO | 184,00 | 0.49 | 65.688,00 | 09:55 |
| YIGIT YIGIT AKU | 13,42 | -0 | 13.272,38 | 09:55 |
| YKBNK YAPI VE KREDI BANK. | 37,80 | -0.26 | 6.966.729,00 | 09:55 |
| YKSLN YUKSELEN CELIK | 2,02 | -0 | 19.549,56 | 09:55 |
| YONGA YONGA MOBILYA | 27,98 | 1.01 | 5.120,34 | 09:55 |
| YUNSA YUNSA | 6,26 | -0 | 22.711,28 | 09:55 |
| YYAPI YESIL YAPI | 0,54 | -0 | 3.760,56 | 09:55 |
| YYLGD YAYLA GIDA | 6,54 | 0.15 | 392,40 | 09:55 |
| ZEDUR ZEDUR ENERJI | 4,50 | -0 | 5.265,00 | 09:55 |
| ZERGY ZERAY GMYO | 5,13 | 1.18 | 326.545,02 | 09:55 |
| ZGYO Z GMYO | 15,83 | -0.81 | 562.724,84 | 09:55 |
| ZOREN ZORLU ENERJI | 1,54 | 4.76 | 967.959,30 | 09:55 |
| ZRGYO ZIRAAT GMYO | 17,15 | 2.14 | 772.230,20 | 09:55 |
