07 Nisan 2026
| Hisse | Son | Fark% | En Düşük | Saat |
|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 14,35 | -1,71 | 91.282.056,57 | 13:55 |
| A1YEN A1 YENILENEBILIR ENERJI | 33,58 | -0,36 | 43.384.733,60 | 13:55 |
| ACSEL ACIPAYAM SELULOZ | 108,80 | 2,16 | 13.885.544,70 | 13:55 |
| ADEL ADEL KALEMCILIK | 42,78 | -8,43 | 510.068.077,98 | 13:55 |
| ADESE ADESE GAYRIMENKUL | 0,97 | 1,04 | 94.724.907,23 | 13:55 |
| ADGYO ADRA GMYO | 57,40 | -1,63 | 12.706.193,90 | 13:53 |
| AEFES ANADOLU EFES | 16,95 | -1,68 | 352.253.705,99 | 13:55 |
| AFYON AFYON CIMENTO | 13,96 | -0,92 | 35.854.719,45 | 13:55 |
| AGESA AGESA HAYAT EMEKLILIK | 223,40 | -0,53 | 11.023.757,60 | 13:54 |
| AGHOL ANADOLU GRUBU HOLDING | 27,90 | -0,99 | 67.970.352,34 | 13:55 |
| AGROT AGROTECH TEKNOLOJI | 3,13 | -2,80 | 238.587.773,97 | 13:55 |
| AGYO ATAKULE GMYO | 8,50 | -0,23 | 3.371.074,27 | 13:48 |
| AHGAZ AHLATCI DOGALGAZ | 22,94 | 5,71 | 250.354.791,90 | 13:55 |
| AHSGY AHES GMYO | 18,14 | -1,41 | 17.182.071,75 | 13:54 |
| AKBNK AKBANK | 69,70 | -0,85 | 3.301.112.458,35 | 13:55 |
| AKCNS AKCANSA | 194,40 | -1,92 | 61.459.983,90 | 13:54 |
| AKENR AKENERJI | 9,86 | -2,47 | 38.891.165,95 | 13:55 |
| AKFGY AKFEN GMYO | 2,79 | -0,36 | 55.292.146,51 | 13:55 |
| AKFIS AKFEN INSAAT | 43,02 | -2,05 | 165.245.710,60 | 13:54 |
| AKFYE AKFEN YEN. ENERJI | 23,34 | -1,60 | 136.491.774,94 | 13:55 |
| AKGRT AKSIGORTA | 7,11 | 0,14 | 72.948.595,99 | 13:55 |
| AKHAN AKHAN UN | 27,20 | 1,72 | 227.290.828,66 | 13:55 |
| AKMGY AKMERKEZ GMYO | 325,50 | 0,62 | 94.161.339,75 | 13:55 |
| AKSA AKSA | 10,43 | 0,48 | 107.579.136,90 | 13:55 |
| AKSEN AKSA ENERJI | 80,10 | -0,44 | 178.891.645,60 | 13:55 |
| AKSGY AKIS GMYO | 9,02 | -0,99 | 9.166.809,59 | 13:55 |
| AKSUE AKSU ENERJI | 29,44 | -0,47 | 27.399.047,28 | 13:55 |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,56 | -0,78 | 2.259.429,55 | 13:54 |
| ALARK ALARKO HOLDING | 89,40 | -1,97 | 220.928.962,85 | 13:55 |
| ALBRK ALBARAKA TURK | 8,30 | -0,72 | 64.426.961,90 | 13:55 |
| ALCAR ALARKO CARRIER | 717,50 | -1,31 | 10.134.783,00 | 13:52 |
| ALCTL ALCATEL LUCENT TELETAS | 133,70 | -1,55 | 36.029.624,40 | 13:54 |
| ALFAS ALFA SOLAR ENERJI | 37,26 | -0,96 | 29.173.219,04 | 13:55 |
| ALGYO ALARKO GMYO | 5,77 | 1,41 | 131.004.264,24 | 13:55 |
| ALKA ALKIM KAGIT | 12,60 | 9,95 | 133.673.874,85 | 13:53 |
| ALKIM ALKIM KIMYA | 18,04 | 3,03 | 74.579.582,50 | 13:55 |
| ALKLC ALTINKILIC GIDA VE SUT | 346,00 | 1,47 | 164.704.882,00 | 13:55 |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 81,66 | -0,33 | 407.710.381,43 | 13:55 |
| ALTNY ALTINAY SAVUNMA | 14,90 | 1,29 | 145.790.554,02 | 13:55 |
| ALVES ALVES KABLO | 3,30 | -1,49 | 96.999.558,36 | 13:55 |
| ANELE ANEL ELEKTRIK | 18,91 | 1,29 | 48.177.686,37 | 13:54 |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 10,46 | -0,95 | 8.759.538,73 | 13:55 |
| ANHYT ANADOLU HAYAT EMEK. | 109,90 | -0,45 | 25.308.503,30 | 13:55 |
| ANSGR ANADOLU SIGORTA | 25,80 | -0,69 | 81.486.034,72 | 13:55 |
| ARASE DOGU ARAS ENERJI | 96,30 | -0,47 | 34.782.575,65 | 13:53 |
| ARCLK ARCELIK | 109,00 | -1,27 | 67.613.411,80 | 13:54 |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 40,10 | 0,86 | 56.288.853,28 | 13:54 |
| ARENA ARENA BILGISAYAR | 25,04 | 0,16 | 11.273.329,32 | 13:54 |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 28,04 | 2,56 | 177.189.601,84 | 13:55 |
| ARMGD ARMADA GIDA | 129,70 | 4,01 | 253.733.507,50 | 13:54 |
| ARSAN ARSAN HOLDING | 3,70 | -0,27 | 34.259.407,73 | 13:54 |
| ARTMS ARTEMIS HALI | 43,18 | 0,89 | 59.179.491,72 | 13:55 |
| ARZUM ARZUM EV ALETLERI | 3,23 | -1,82 | 91.727.352,70 | 13:55 |
| ASELS ASELSAN | 337,25 | 0,07 | 2.569.967.365,50 | 13:55 |
| ASGYO ASCE GMYO | 10,65 | -0,19 | 11.493.717,79 | 13:55 |
| ASTOR ASTOR ENERJI | 208,00 | -1,05 | 1.709.709.867,80 | 13:55 |
| ASUZU ANADOLU ISUZU | 62,75 | -0,16 | 13.088.835,35 | 13:53 |
| ATAGY ATA GMYO | 12,24 | 0,33 | 1.168.994,93 | 13:50 |
| ATAKP ATAKEY PATATES | 51,95 | -2,72 | 17.758.448,45 | 13:53 |
| ATATP ATP YAZILIM | 137,90 | -0,36 | 59.037.414,60 | 13:55 |
| ATATR ATA TURIZM | 16,48 | 3,26 | 1.641.003.587,04 | 13:55 |
| ATEKS AKIN TEKSTIL | 98,00 | -0,66 | 1.011.196,90 | 13:55 |
| ATLAS ATLAS YAT. ORT. | 8,06 | 9,81 | 20.518.054,33 | 13:55 |
| ATSYH ATLANTIS YATIRIM HOLDING | 51,00 | 0,00 | 1.341.109,20 | 13:55 |
| AVGYO AVRASYA GMYO | 12,01 | 1,35 | 16.153.478,62 | 13:55 |
| AVHOL AVRUPA YATIRIM HOLDING | 36,28 | -0,87 | 9.774.763,78 | 13:55 |
| AVOD A.V.O.D GIDA VE TARIM | 4,43 | -1,56 | 23.673.377,17 | 13:55 |
| AVPGY AVRUPAKENT GMYO | 50,70 | 0,20 | 28.466.278,65 | 13:55 |
| AVTUR AVRASYA PETROL VE TUR. | 20,12 | -0,20 | 5.027.161,22 | 13:53 |
| AYCES ALTINYUNUS CESME | 945,50 | -2,93 | 66.960.031,00 | 13:55 |
| AYDEM AYDEM ENERJI | 31,56 | 1,61 | 61.609.058,70 | 13:55 |
| AYEN AYEN ENERJI | 38,92 | 2,85 | 413.752.196,08 | 13:55 |
| AYES AYES CELIK HASIR VE CIT | 30,70 | -0,97 | 1.535.814,52 | 13:55 |
| AYGAZ AYGAZ | 257,50 | 2,08 | 201.723.581,00 | 13:54 |
| AZTEK AZTEK TEKNOLOJI | 3,93 | -1,01 | 10.685.315,07 | 13:55 |
| BAGFS BAGFAS | 33,82 | -2,65 | 45.872.046,02 | 13:54 |
| BAHKM BAHADIR KIMYA | 137,30 | -1,51 | 46.823.784,80 | 13:55 |
| BAKAB BAK AMBALAJ | 42,94 | 3,67 | 24.710.006,90 | 13:55 |
| BALAT BALATACILAR BALATACILIK | 92,00 | -0,54 | 2.035.040,00 | 13:55 |
| BALSU BALSU GIDA | 15,03 | -1,05 | 187.659.359,84 | 13:55 |
| BANVT BANVIT | 154,20 | -1,22 | 9.033.322,20 | 13:52 |
| BARMA BAREM AMBALAJ | 51,30 | 1,89 | 41.628.310,90 | 13:53 |
| BASCM BASTAS BASKENT CIMENTO | 13,51 | 0,00 | 529.714,05 | 13:55 |
| BASGZ BASKENT DOGALGAZ GMYO | 51,25 | -0,68 | 5.869.310,75 | 13:51 |
| BAYRK BAYRAK TABAN SANAYI | 4,66 | -0,21 | 18.708.623,81 | 13:55 |
| BEGYO BATI EGE GMYO | 4,49 | -2,39 | 29.322.970,37 | 13:55 |
| BERA BERA HOLDING | 17,07 | 0,18 | 71.293.497,76 | 13:54 |
| BESLR BESLER GIDA | 13,52 | -0,22 | 27.463.135,67 | 13:54 |
| BESTE BEST BRANDS ENERJI | 24,44 | 0,83 | 332.203.199,18 | 13:55 |
| BEYAZ BEYAZ FILO | 29,24 | 0,34 | 15.348.262,50 | 13:55 |
| BFREN BOSCH FREN SISTEMLERI | 137,60 | -0,65 | 11.408.904,90 | 13:55 |
| BIENY BIEN YAPI URUNLERI | 24,12 | 0,08 | 38.405.684,04 | 13:54 |
| BIGCH BUYUK SEFLER BIGCHEFS | 6,92 | 0,44 | 149.317.573,29 | 13:55 |
| BIGEN BIRLESIM GRUP ENERJI | 9,27 | 0,43 | 43.440.861,14 | 13:55 |
| BIGTK BIG MEDYA TEKNOLOJI | 223,00 | -2,79 | 88.367.766,60 | 13:55 |
| BIMAS BIM MAGAZALAR | 691,50 | 0,07 | 1.695.293.221,00 | 13:55 |
| BINBN BIN ULASIM TEKNOLOJILERI | 160,60 | 0,38 | 23.841.731,80 | 13:55 |
| BINHO 1000 YATIRIMLAR HOL. | 8,88 | -1,33 | 98.895.876,15 | 13:55 |
| BIOEN BIOTREND CEVRE VE ENERJI | 16,85 | -0,71 | 15.651.175,18 | 13:54 |
| BIZIM BIZIM MAGAZALARI | 26,02 | -1,06 | 5.017.819,22 | 13:53 |
| BJKAS BESIKTAS FUTBOL YAT. | 1,48 | 0,00 | 9.455.412,62 | 13:55 |
| BLCYT BILICI YATIRIM | 58,75 | -2,89 | 177.742.346,05 | 13:55 |
| BLUME BLUME METAL KIMYA | 42,68 | -0,28 | 81.469.292,36 | 13:54 |
| BMSCH BMS CELIK HASIR | 16,61 | -0,66 | 11.323.426,23 | 13:54 |
| BMSTL BMS BIRLESIK METAL | 86,55 | -0,52 | 141.190.416,10 | 13:55 |
| BNTAS BANTAS AMBALAJ | 6,35 | -0,16 | 13.132.666,76 | 13:54 |
| BOBET BOGAZICI BETON SANAYI | 19,34 | -0,46 | 23.856.981,93 | 13:55 |
| BORLS BORLEASE OTOMOTIV | 3,04 | 0,66 | 59.781.568,53 | 13:54 |
| BORSK BOR SEKER | 6,88 | 0,58 | 37.325.184,85 | 13:53 |
| BOSSA BOSSA | 6,42 | -0,16 | 2.782.413,64 | 13:54 |
| BRISA BRISA | 82,40 | -1,20 | 2.953.669,65 | 13:54 |
| BRKO BIRKO MENSUCAT | 11,59 | 7,41 | 3.874.884,44 | 13:55 |
| BRKSN BERKOSAN YALITIM | 8,84 | -2,32 | 8.606.979,81 | 13:48 |
| BRKVY BIRIKIM VARLIK YONETIM | 89,95 | -0,66 | 26.623.325,75 | 13:55 |
| BRLSM BIRLESIM MUHENDISLIK | 14,74 | -0,87 | 20.829.053,06 | 13:54 |
| BRMEN BIRLIK MENSUCAT | 8,40 | -0,59 | 709.504,95 | 13:55 |
| BRSAN BORUSAN BORU SANAYI | 514,00 | -1,72 | 306.164.983,00 | 13:55 |
| BRYAT BORUSAN YAT. PAZ. | 2.215,00 | -0,23 | 117.666.684,00 | 13:55 |
| BSOKE BATISOKE CIMENTO | 34,20 | 0,77 | 66.624.056,40 | 13:55 |
| BTCIM BATI CIMENTO | 6,52 | 0,77 | 301.177.804,32 | 13:55 |
| BUCIM BURSA CIMENTO | 6,06 | -0,16 | 67.454.744,37 | 13:54 |
| BULGS BULLS GSYO | 44,28 | -3,49 | 153.229.508,84 | 13:55 |
| BURCE BURCELIK | 41,26 | -1,29 | 57.767.215,42 | 13:55 |
| BURVA BURCELIK VANA | 804,00 | -1,47 | 19.902.809,00 | 13:55 |
| BVSAN BULBULOGLU VINC | 110,50 | -0,99 | 44.814.627,10 | 13:55 |
| BYDNR BAYDONER RESTORANLARI | 40,58 | -2,31 | 9.191.054,30 | 13:54 |
| CANTE CAN2 TERMIK | 1,67 | -1,18 | 338.740.699,05 | 13:55 |
| CASA CASA EMTIA PETROL | 88,10 | 0,11 | 1.386.033,50 | 13:55 |
| CATES CATES ELEKTRIK | 45,66 | -3,22 | 78.088.392,18 | 13:55 |
| CCOLA COCA COLA ICECEK | 67,05 | 0,45 | 81.317.596,25 | 13:55 |
| CELHA CELIK HALAT | 9,23 | -1,60 | 9.725.996,04 | 13:54 |
| CEMAS CEMAS DOKUM | 4,98 | -0,99 | 48.832.522,27 | 13:55 |
| CEMTS CEMTAS | 10,56 | -0,19 | 19.830.912,99 | 13:53 |
| CEMZY CEM ZEYTIN | 70,05 | -2,23 | 53.398.799,85 | 13:55 |
| CEOEM CEO EVENT MEDYA | 23,24 | 9,93 | 23.078.795,88 | 13:51 |
| CGCAM CAGDAS CAM | 36,26 | -0,28 | 92.286.608,22 | 13:55 |
| CIMSA CIMSA | 49,66 | -0,48 | 93.856.187,72 | 13:55 |
| CLEBI CELEBI | 1.790,00 | -0,56 | 35.054.354,00 | 13:54 |
| CMBTN CIMBETON | 1.670,00 | -1,24 | 10.623.861,00 | 13:54 |
| CMENT CIMENTAS | 320,25 | -2,95 | 416.214,75 | 13:55 |
| CONSE CONSUS ENERJI | 3,45 | -0,86 | 18.988.001,28 | 13:53 |
| COSMO COSMOS YAT. HOLDING | 218,50 | -2,11 | 6.873.533,10 | 13:51 |
| CRDFA CREDITWEST FAKTORING | 26,02 | 1,64 | 29.241.072,56 | 13:55 |
| CRFSA CARREFOURSA | 146,40 | 9,99 | 60.779.224,80 | 13:54 |
| CUSAN CUHADAROGLU METAL | 25,82 | -3,22 | 31.420.654,88 | 13:55 |
| CVKMD CVK MADEN | 33,46 | -0,65 | 338.096.477,58 | 13:55 |
| CWENE CW ENERJI | 31,04 | -2,02 | 584.349.060,50 | 13:55 |
| DAGI DAGI GIYIM | 5,80 | 0,87 | 11.622.234,15 | 13:55 |
| DAPGM DAP GAYRIMENKUL | 13,81 | 0,80 | 291.898.645,64 | 13:55 |
| DARDL DARDANEL | 1,96 | -0,51 | 19.187.910,48 | 13:54 |
| DCTTR DCT TRADING DIS TICARET | 10,19 | -0,20 | 49.108.461,78 | 13:55 |
| DENGE DENGE HOLDING | 2,41 | -1,63 | 21.161.928,06 | 13:55 |
| DERHL DERLUKS YATIRIM HOLDING | 15,02 | 0,60 | 64.749.214,66 | 13:54 |
| DERIM DERIMOD | 36,36 | 1,00 | 8.685.128,64 | 13:52 |
| DESA DESA DERI | 13,07 | -0,91 | 5.156.432,89 | 13:55 |
| DESPC DESPEC BILGISAYAR | 38,96 | -0,36 | 5.128.439,84 | 13:54 |
| DEVA DEVA HOLDING | 62,20 | 0,16 | 18.170.211,40 | 13:54 |
| DGATE DATAGATE BILGISAYAR | 71,20 | -1,59 | 3.711.490,40 | 13:54 |
| DGGYO DOGUS GMYO | 28,22 | 0,43 | 2.736.205,74 | 13:54 |
| DGNMO DOGANLAR MOBILYA | 4,24 | 8,16 | 63.658.840,35 | 13:55 |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 26,86 | -4,00 | 1.556.090,22 | 13:55 |
| DITAS DITAS DOGAN | 32,16 | -6,57 | 50.346.289,10 | 13:55 |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,14 | 3,72 | 188.444.546,74 | 13:55 |
| DMRGD DMR UNLU MAMULLER | 4,73 | 5,11 | 237.290.947,48 | 13:55 |
| DMSAS DEMISAS DOKUM | 8,74 | 2,46 | 13.151.323,81 | 13:55 |
| DNISI DINAMIK ISI MAKINA YALITIM | 19,88 | 0,10 | 18.227.152,24 | 13:52 |
| DOAS DOGUS OTOMOTIV | 192,80 | -0,92 | 136.716.109,70 | 13:55 |
| DOCO DO-CO | 8.810,00 | -0,48 | 23.045.937,50 | 13:55 |
| DOFER DOFER YAPI MALZEMELERI | 34,00 | 0,53 | 45.617.839,06 | 13:55 |
| DOFRB DOF ROBOTIK | 105,40 | 2,23 | 656.789.069,30 | 13:55 |
| DOGUB DOGUSAN | 87,85 | -0,17 | 23.087.224,50 | 13:54 |
| DOHOL DOGAN HOLDING | 19,25 | -2,33 | 121.239.087,12 | 13:55 |
| DOKTA DOKTAS DOKUMCULUK | 24,12 | 2,99 | 18.202.990,48 | 13:54 |
| DSTKF DESTEK FINANS FAKTORING | 1.972,00 | -0,10 | 605.268.942,00 | 13:54 |
| DUNYH DUNYA HOLDING | 105,00 | -3,14 | 43.426.549,90 | 13:55 |
| DURDO DURAN DOGAN BASIM | 3,70 | 1,65 | 17.484.700,93 | 13:55 |
| DURKN DURUKAN SEKERLEME | 21,12 | 1,64 | 53.415.280,74 | 13:53 |
| DYOBY DYO BOYA | 13,06 | -1,21 | 10.454.901,82 | 13:55 |
| DZGYO DENIZ GMYO | 7,63 | -1,29 | 13.689.002,98 | 13:55 |
| EBEBK EBEBEK MAGAZACILIK | 60,15 | 0,08 | 7.546.362,85 | 13:55 |
| ECILC ECZACIBASI ILAC | 105,70 | -1,12 | 179.353.604,50 | 13:55 |
| ECOGR ECOGREEN ENERJI | 36,90 | 4,89 | 254.907.031,04 | 13:55 |
| ECZYT ECZACIBASI YATIRIM | 334,00 | 0,23 | 104.079.068,25 | 13:54 |
| EDATA E-DATA TEKNOLOJI | 16,95 | -2,59 | 46.563.614,98 | 13:54 |
| EDIP EDIP GAYRIMENKUL | 34,86 | -1,41 | 9.930.820,82 | 13:54 |
| EFOR EFOR YATIRIM | 7,03 | -1,82 | 926.042.748,49 | 13:55 |
| EGEEN EGE ENDUSTRI | 5.510,00 | -1,43 | 24.753.342,50 | 13:55 |
| EGEGY EGEYAPI AVRUPA GMYO | 31,08 | 5,00 | 75.090.489,62 | 13:54 |
| EGEPO NASMED EGEPOL | 14,44 | 1,33 | 28.493.699,30 | 13:54 |
| EGGUB EGE GUBRE | 118,70 | -1,33 | 33.009.695,70 | 13:54 |
| EGPRO EGE PROFIL | 29,26 | -1,42 | 30.894.458,14 | 13:55 |
| EGSER EGE SERAMIK | 2,79 | -0,71 | 5.192.231,50 | 13:54 |
| EKGYO EMLAK KONUT GMYO | 19,59 | -1,41 | 792.633.196,46 | 13:55 |
| EKIZ EKIZ KIMYA | 88,60 | -5,49 | 516.309,90 | 13:55 |
| EKOS EKOS TEKNOLOJI | 5,59 | 0,54 | 53.711.440,66 | 13:55 |
| EKSUN EKSUN GIDA | 5,45 | 0,55 | 7.565.067,46 | 13:54 |
| ELITE ELITE NATUREL ORGANIK GIDA | 29,84 | 3,25 | 64.304.405,80 | 13:55 |
| EMKEL EMEK ELEKTRIK | 19,86 | -2,36 | 100.467.941,00 | 13:55 |
| EMNIS EMINIS AMBALAJ | 147,10 | -0,61 | 1.071.205,50 | 13:55 |
| EMPAE EMPA ELEKTRONIK | 43,14 | 1,41 | 442.750.254,46 | 13:55 |
| ENDAE ENDA ENERJI HOLDING | 16,46 | 0,43 | 61.872.367,78 | 13:55 |
| ENERY ENERYA ENERJI | 8,53 | 1,07 | 125.201.088,12 | 13:55 |
| ENJSA ENERJISA ENERJI | 118,80 | -0,59 | 147.641.198,10 | 13:55 |
| ENKAI ENKA INSAAT | 94,30 | -1,77 | 374.538.074,00 | 13:55 |
| ENPRA ENPARA BANK | 185,00 | -2,63 | 268.066.725,00 | 13:55 |
| ENSRI ENSARI SINAI YATIRIMLAR | 33,44 | 0,66 | 86.720.969,92 | 13:55 |
| ENTRA IC ENTERRA YEN. ENERJI | 11,70 | 1,92 | 137.434.936,45 | 13:55 |
| EPLAS EGEPLAST | 5,66 | -0,88 | 12.400.091,79 | 13:55 |
| ERBOS ERBOSAN | 200,20 | -0,99 | 6.939.577,60 | 13:53 |
| ERCB ERCIYAS CELIK BORU | 56,40 | -1,57 | 53.676.468,60 | 13:55 |
| EREGL EREGLI DEMIR CELIK | 29,62 | -1,46 | 1.831.604.593,40 | 13:55 |
| ERSU ERSU GIDA | 25,40 | 2,17 | 28.024.887,08 | 13:54 |
| ESCAR ESCAR FILO | 44,10 | 3,18 | 182.009.175,50 | 13:55 |
| ESCOM ESCORT TEKNOLOJI | 4,40 | -1,57 | 79.007.086,81 | 13:55 |
| ESEN ESENBOGA ELEKTRIK | 3,86 | -1,03 | 87.134.705,20 | 13:55 |
| ETILR ETILER GIDA | 3,98 | -1,97 | 12.802.923,02 | 13:55 |
| ETYAT EURO TREND YAT. ORT. | 21,52 | -0,09 | 2.016.987,18 | 13:53 |
| EUHOL EURO YATIRIM HOLDING | 12,77 | 0,55 | 3.201.094,21 | 13:55 |
| EUKYO EURO KAPITAL YAT. ORT. | 22,10 | -1,78 | 6.921.629,18 | 13:52 |
| EUPWR EUROPOWER ENERJI | 41,16 | 0,98 | 299.591.249,92 | 13:55 |
| EUREN EUROPEN ENDUSTRI | 4,98 | 9,93 | 431.617.800,80 | 13:55 |
| EUYO EURO YAT. ORT. | 19,87 | 3,65 | 5.746.061,80 | 13:55 |
| EYGYO EYG GMYO | 2,75 | -0,36 | 15.810.980,46 | 13:54 |
| FADE FADE GIDA | 15,24 | -1,04 | 31.577.826,87 | 13:54 |
| FENER FENERBAHCE FUTBOL | 2,78 | 1,46 | 143.409.753,16 | 13:55 |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 10,84 | 0,46 | 3.188.120,96 | 13:55 |
| FMIZP F-M IZMIT PISTON | 275,00 | -1,17 | 7.833.764,25 | 13:54 |
| FONET FONET BILGI TEKNOLOJILERI | 4,69 | -1,47 | 167.160.892,48 | 13:55 |
| FORMT FORMET METAL VE CAM | 2,75 | 0,73 | 102.377.612,20 | 13:55 |
| FORTE FORTE BILGI ILETISIM | 97,35 | -3,99 | 209.737.757,60 | 13:55 |
| FRIGO FRIGO PAK GIDA | 10,10 | 0,30 | 52.354.116,85 | 13:55 |
| FRMPL FORMUL PLASTIK VE METAL | 34,32 | 4,95 | 271.350.717,64 | 13:55 |
| FROTO FORD OTOSAN | 98,45 | -1,94 | 772.177.962,40 | 13:55 |
| FZLGY FUZUL GMYO | 15,65 | 0,00 | 223.689.554,57 | 13:55 |
| GARAN GARANTI BANKASI | 129,20 | -0,84 | 1.752.522.946,70 | 13:55 |
| GARFA GARANTI FAKTORING | 27,56 | 0,29 | 10.716.207,84 | 13:55 |
| GATEG GATE GROUP TEKNOLOJI | 294,25 | -1,59 | 2.903.662,75 | 13:55 |
| GEDIK GEDIK Y. MEN. DEG. | 5,36 | -1,29 | 8.694.860,59 | 13:55 |
| GEDZA GEDIZ AMBALAJ | 28,74 | -0,83 | 8.678.144,60 | 13:55 |
| GENIL GEN ILAC | 11,00 | 1,95 | 150.259.932,61 | 13:55 |
| GENKM GENTAS KIMYA | 15,09 | 2,65 | 636.519.026,64 | 13:55 |
| GENTS GENTAS | 8,32 | -0,24 | 22.453.231,80 | 13:55 |
| GEREL GERSAN ELEKTRIK | 34,22 | 3,63 | 598.977.850,04 | 13:55 |
| GESAN GIRISIM ELEKTRIK SANAYI | 47,98 | -1,32 | 106.756.129,26 | 13:55 |
| GIPTA GIPTA OFIS KIRTASIYE | 66,30 | -1,19 | 82.617.313,10 | 13:55 |
| GLBMD GLOBAL MEN. DEG. | 12,33 | 0,57 | 879.722,28 | 13:54 |
| GLCVY GELECEK VARLIK YONETIMI | 65,00 | 1,25 | 46.901.745,55 | 13:55 |
| GLRMK GULERMAK AGIR SANAYI | 202,80 | 5,30 | 4.872.057.860,50 | 13:55 |
| GLRYH GULER YAT. HOLDING | 4,23 | -1,63 | 20.054.367,25 | 13:53 |
| GLYHO GLOBAL YAT. HOLDING | 14,54 | -0,07 | 45.819.377,44 | 13:55 |
| GMTAS GIMAT MAGAZACILIK | 28,24 | 0,86 | 49.200.719,34 | 13:53 |
| GOKNR GOKNUR GIDA | 21,46 | -1,47 | 52.376.198,88 | 13:55 |
| GOLTS GOLTAS CIMENTO | 374,00 | -0,07 | 22.707.418,50 | 13:55 |
| GOODY GOOD-YEAR | 15,74 | 5,64 | 150.835.476,47 | 13:55 |
| GOZDE GOZDE GIRISIM | 19,43 | -1,87 | 23.176.260,04 | 13:55 |
| GRNYO GARANTI YAT. ORT. | 14,24 | -0,35 | 2.273.188,61 | 13:55 |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 315,50 | -2,32 | 63.133.962,25 | 13:55 |
| GRTHO GRAINTURK HOLDING | 236,00 | -2,24 | 58.804.067,60 | 13:54 |
| GSDDE GSD DENIZCILIK | 9,64 | -1,13 | 8.228.016,72 | 13:54 |
| GSDHO GSD HOLDING | 4,72 | 0,00 | 11.824.924,37 | 13:50 |
| GSRAY GALATASARAY SPORTIF | 1,08 | 0,00 | 86.758.686,47 | 13:55 |
| GUBRF GUBRE FABRIK. | 481,00 | 0,00 | 272.755.410,00 | 13:55 |
| GUNDG GUNDOGDU GIDA | 730,50 | -3,88 | 170.091.989,50 | 13:55 |
| GWIND GALATA WIND ENERJI | 29,04 | -3,46 | 185.183.572,62 | 13:55 |
| GZNMI GEZINOMI SEYAHAT | 63,55 | 0,95 | 212.722.040,00 | 13:55 |
| HALKB T. HALK BANKASI | 36,56 | -0,81 | 571.991.260,18 | 13:55 |
| HATEK HATAY TEKSTIL | 15,31 | 0,46 | 12.475.648,34 | 13:52 |
| HATSN HATSAN GEMI | 38,40 | -0,05 | 31.572.102,86 | 13:55 |
| HDFGS HEDEF GIRISIM | 3,36 | 2,13 | 180.763.963,25 | 13:55 |
| HEDEF HEDEF HOLDING | 143,50 | 0,00 | 206.237.133,30 | 13:55 |
| HEKTS HEKTAS | 2,95 | -1,34 | 152.595.545,29 | 13:55 |
| HKTM HIDROPAR HAREKET KONTROL | 12,11 | 1,94 | 30.113.203,12 | 13:55 |
| HLGYO HALK GMYO | 5,34 | 7,23 | 665.884.692,61 | 13:55 |
| HOROZ HOROZ LOJISTIK | 57,50 | -1,03 | 30.863.926,55 | 13:54 |
| HRKET HAREKET PROJE TASIMACILIGI | 61,70 | -0,48 | 20.225.737,25 | 13:54 |
| HTTBT HITIT BILGISAYAR | 37,34 | -1,16 | 10.505.066,32 | 13:53 |
| HUBVC HUB GIRISIM | 3,43 | 2,08 | 5.569.074,10 | 13:53 |
| HUNER HUN YENILENEBILIR ENERJI | 3,12 | 0,00 | 21.119.640,32 | 13:54 |
| HURGZ HURRIYET GZT. | 5,80 | -1,02 | 19.823.751,63 | 13:55 |
| ICBCT ICBC TURKEY BANK | 14,38 | -0,42 | 26.548.143,36 | 13:55 |
| ICUGS ICU GIRISIM | 3,29 | -6,00 | 90.837.615,24 | 13:55 |
| IDGYO IDEALIST GMYO | 4,14 | -8,00 | 9.149.866,66 | 13:55 |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 96,45 | -0,36 | 694.523.021,85 | 13:54 |
| IHAAS IHLAS HABER AJANSI | 67,95 | -10,00 | 91.824.529,65 | 13:54 |
| IHEVA IHLAS EV ALETLERI | 2,14 | 0,00 | 1.335.302,78 | 13:50 |
| IHGZT IHLAS GAZETECILIK | 1,41 | -1,40 | 21.619.982,85 | 13:55 |
| IHLAS IHLAS HOLDING | 2,02 | -0,98 | 32.664.885,97 | 13:55 |
| IHLGM IHLAS GAYRIMENKUL | 2,03 | -0,98 | 13.865.051,86 | 13:55 |
| IHYAY IHLAS YAYIN HOLDING | 1,70 | -1,73 | 3.628.282,88 | 13:54 |
| IMASM IMAS MAKINA | 3,77 | 0,27 | 88.953.726,77 | 13:55 |
| INDES INDEKS BILGISAYAR | 9,15 | -3,28 | 71.345.861,27 | 13:55 |
| INFO INFO YATIRIM | 3,25 | -1,22 | 33.364.079,21 | 13:53 |
| INGRM INGRAM BILISIM | 392,25 | -1,13 | 6.868.065,50 | 13:54 |
| INTEK INNOSA TEKNOLOJI | 241,00 | -1,87 | 770.569,60 | 13:55 |
| INTEM INTEMA | 270,50 | -1,37 | 25.816.911,25 | 13:55 |
| INVEO INVEO YATIRIM HOLDING | 7,21 | -1,90 | 21.442.709,45 | 13:55 |
| INVES INVESTCO HOLDING | 515,00 | 0,78 | 43.442.707,00 | 13:54 |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 |
| ISBIR ISBIR HOLDING | 73,00 | 1,18 | 1.507.667,00 | 13:55 |
| ISBTR IS BANKASI (B) | 400.000,00 | -3,62 | 1.210.100,00 | 13:55 |
| ISCTR IS BANKASI (C) | 13,24 | -0,60 | 3.302.266.402,11 | 13:55 |
| ISDMR ISKENDERUN DEMIR CELIK | 42,38 | -0,75 | 72.976.364,00 | 13:55 |
| ISFIN IS FIN.KIR. | 19,20 | -2,44 | 18.981.862,10 | 13:55 |
| ISGSY IS GIRISIM | 126,20 | -1,33 | 122.193.058,00 | 13:55 |
| ISGYO IS GMYO | 19,68 | -1,11 | 6.443.349,88 | 13:54 |
| ISKPL ISIK PLASTIK | 17,18 | 2,69 | 841.273.830,70 | 13:55 |
| ISKUR IS BANKASI (KUR.) | 2.433.000,00 | -9,99 | 2.433.000,00 | 12:55 |
| ISMEN IS Y. MEN. DEG. | 40,34 | -1,56 | 186.417.192,32 | 13:55 |
| ISSEN ISBIR SENTETIK DOKUMA | 7,63 | -3,05 | 5.380.716,93 | 13:55 |
| ISYAT IS YAT. ORT. | 8,14 | -0,37 | 3.364.356,58 | 13:54 |
| IZENR IZDEMIR ENERJI | 9,49 | -2,67 | 394.060.574,41 | 13:55 |
| IZFAS IZMIR FIRCA | 50,65 | 0,80 | 112.497.163,35 | 13:53 |
| IZINV IZ YATIRIM HOLDING | 68,40 | -2,56 | 17.990.654,75 | 13:54 |
| IZMDC IZMIR DEMIR CELIK | 6,49 | -1,67 | 12.057.179,98 | 13:55 |
| JANTS JANTSA JANT SANAYI | 17,24 | 0,88 | 111.143.175,89 | 13:54 |
| KAPLM KAPLAMIN | 506,00 | 2,02 | 33.985.770,75 | 13:55 |
| KAREL KAREL ELEKTRONIK | 8,85 | -1,56 | 31.785.546,82 | 13:54 |
| KARSN KARSAN OTOMOTIV | 9,54 | -0,52 | 22.331.176,48 | 13:55 |
| KARTN KARTONSAN | 68,15 | -4,01 | 39.792.374,15 | 13:55 |
| KATMR KATMERCILER EKIPMAN | 2,69 | -0,37 | 91.057.130,51 | 13:55 |
| KAYSE KAYSERI SEKER FABRIKASI | 4,49 | -0,44 | 23.331.372,34 | 13:54 |
| KBORU KUZEY BORU | 22,28 | 6,91 | 303.996.060,64 | 13:55 |
| KCAER KOCAER CELIK | 11,25 | -1,14 | 57.649.795,06 | 13:55 |
| KCHOL KOC HOLDING | 193,70 | -0,36 | 1.384.913.759,30 | 13:55 |
| KENT KENT GIDA | 415,75 | 1,46 | 901.944,75 | 13:55 |
| KERVN KERVANSARAY YAT. HOLDING | 4,30 | -4,66 | 2.302.786,48 | 13:55 |
| KFEIN KAFEIN YAZILIM | 8,31 | -0,95 | 11.716.983,87 | 13:54 |
| KGYO KORAY GMYO | 9,16 | 0,11 | 62.079.841,11 | 13:55 |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 17,86 | -1,05 | 10.771.271,02 | 13:54 |
| KLGYO KILER GMYO | 5,22 | -2,25 | 22.978.400,81 | 13:55 |
| KLKIM KALEKIM KIMYEVI MADDELER | 36,86 | -3,76 | 54.115.239,30 | 13:54 |
| KLMSN KLIMASAN KLIMA | 30,44 | -1,30 | 26.331.226,56 | 13:55 |
| KLNMA T. KALKINMA BANK. | 9,90 | -0,90 | 1.501.820,46 | 13:55 |
| KLRHO KILER HOLDING | 107,40 | -1,47 | 782.623.085,50 | 13:55 |
| KLSER KALESERAMIK | 25,80 | -0,31 | 13.441.081,16 | 13:53 |
| KLSYN KOLEKSIYON MOBILYA | 9,76 | 0,10 | 23.467.858,47 | 13:54 |
| KLYPV KALYON GUNES TEKNOLOJILERI | 59,95 | -1,72 | 59.643.987,90 | 13:54 |
| KMPUR KIMTEKS POLIURETAN | 16,20 | 0,43 | 14.906.133,77 | 13:52 |
| KNFRT KONFRUT TARIM | 10,74 | 0,56 | 13.333.662,29 | 13:54 |
| KOCMT KOC METALURJI | 2,50 | 0,00 | 31.225.033,22 | 13:54 |
| KONKA KONYA KAGIT | 16,46 | -0,78 | 11.850.368,72 | 13:54 |
| KONTR KONTROLMATIK TEKNOLOJI | 7,94 | 2,98 | 457.122.594,11 | 13:55 |
| KONYA KONYA CIMENTO | 3.820,00 | -1,29 | 12.534.695,00 | 13:55 |
| KOPOL KOZA POLYESTER | 5,61 | 0,36 | 32.051.219,33 | 13:54 |
| KORDS KORDSA TEKNIK TEKSTIL | 58,30 | -1,60 | 15.073.092,55 | 13:53 |
| KOTON KOTON MAGAZACILIK | 14,80 | -0,67 | 25.109.638,11 | 13:55 |
| KRDMA KARDEMIR (A) | 30,36 | -3,37 | 197.943.076,88 | 13:55 |
| KRDMB KARDEMIR (B) | 68,05 | -2,79 | 797.790.803,25 | 13:55 |
| KRDMD KARDEMIR (D) | 33,72 | -1,23 | 891.100.980,02 | 13:55 |
| KRGYO KORFEZ GMYO | 2,72 | 0,00 | 9.011.782,92 | 13:51 |
| KRONT KRON TEKNOLOJI | 20,10 | -1,95 | 26.785.833,62 | 13:55 |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 8,65 | -2,04 | 11.438.846,30 | 13:55 |
| KRSTL KRISTAL KOLA | 8,87 | -1,00 | 37.884.556,98 | 13:55 |
| KRTEK KARSU TEKSTIL | 24,00 | -1,96 | 2.464.472,96 | 13:54 |
| KRVGD KERVAN GIDA | 2,70 | -0,74 | 7.877.679,08 | 13:54 |
| KSTUR KUSTUR KUSADASI TURIZM | 2.982,50 | -0,08 | 1.082.682,50 | 13:55 |
| KTLEV KATILIMEVIM TAS. FIN. | 80,90 | -0,31 | 1.439.783.275,80 | 13:55 |
| KTSKR KUTAHYA SEKER FABRIKASI | 82,00 | -2,38 | 51.578.268,00 | 13:54 |
| KUTPO KUTAHYA PORSELEN | 89,90 | -0,99 | 11.478.207,40 | 13:54 |
| KUVVA KUVVA GIDA | 123,00 | -2,61 | 8.429.046,50 | 13:52 |
| KUYAS KUYAS YATIRIM | 83,60 | 2,96 | 1.065.468.951,65 | 13:55 |
| KZBGY KIZILBUK GYO | 3,38 | -3,15 | 116.296.681,10 | 13:55 |
| KZGYO KUZUGRUP GMYO | 23,66 | 1,11 | 34.481.958,72 | 13:54 |
| LIDER LDR TURIZM | 126,90 | -0,78 | 64.363.411,60 | 13:54 |
| LIDFA LIDER FAKTORING | 3,70 | -2,63 | 26.456.556,72 | 13:54 |
| LILAK LILA KAGIT | 38,10 | 2,70 | 265.475.565,00 | 13:55 |
| LINK LINK BILGISAYAR | 5,15 | -0,77 | 55.943.609,49 | 13:55 |
| LKMNH LOKMAN HEKIM SAGLIK | 15,00 | -1,06 | 13.491.825,23 | 13:55 |
| LMKDC LIMAK DOGU ANADOLU | 30,54 | -1,29 | 55.143.559,20 | 13:55 |
| LOGO LOGO YAZILIM | 133,70 | -0,45 | 35.485.263,60 | 13:54 |
| LRSHO LORAS HOLDING | 3,67 | -1,08 | 89.874.332,41 | 13:55 |
| LUKSK LUKS KADIFE | 97,00 | -2,02 | 8.990.974,80 | 13:54 |
| LXGYO LUXERA GMYO | 20,26 | 5,85 | 1.345.729.235,40 | 13:55 |
| LYDHO LYDIA HOLDING | 184,50 | 0,22 | 42.025.895,60 | 13:55 |
| LYDYE LYDIA YESIL ENERJI | 16.110,00 | -1,72 | 7.525.157,50 | 13:55 |
| MAALT MARMARIS ALTINYUNUS | 1.181,00 | 0,68 | 32.408.204,00 | 13:55 |
| MACKO MACKOLIK INTERNET HIZMETLERI | 37,08 | -1,38 | 43.713.462,56 | 13:55 |
| MAGEN MARGUN ENERJI | 57,80 | 3,40 | 139.075.299,65 | 13:55 |
| MAKIM MAKIM MAKINE | 16,89 | -0,65 | 29.234.644,02 | 13:55 |
| MAKTK MAKINA TAKIM | 12,93 | -2,42 | 22.034.835,88 | 13:53 |
| MANAS MANAS ENERJI YONETIMI | 24,16 | -1,95 | 220.114.819,96 | 13:55 |
| MARBL TUREKS TURUNC MADENCILIK | 12,52 | -1,11 | 9.080.119,82 | 13:54 |
| MARKA MARKA YATIRIM HOLDING | 55,00 | 10,00 | 275.363.475,54 | 13:55 |
| MARMR MARMARA HOLDING | 3,10 | 0,32 | 1.346.874.588,33 | 13:55 |
| MARTI MARTI OTEL | 2,13 | 5,97 | 872.948.065,20 | 13:55 |
| MAVI MAVI GIYIM | 41,54 | -1,38 | 104.255.758,76 | 13:55 |
| MCARD METROPAL KURUMSAL HIZMETLER | 175,60 | 6,94 | 1.857.395.163,60 | 13:55 |
| MEDTR MEDITERA TIBBI MALZEME | 28,30 | -0,91 | 6.884.945,44 | 13:52 |
| MEGAP MEGA POLIETILEN | 2,45 | -3,92 | 2.204.273,02 | 13:55 |
| MEGMT MEGA METAL | 79,30 | 0,38 | 260.288.250,50 | 13:55 |
| MEKAG MEKA GLOBAL MAKINE | 7,11 | -2,74 | 121.455.254,30 | 13:55 |
| MEPET METRO PETROL VE TESISLERI | 24,30 | -2,25 | 8.596.801,26 | 13:55 |
| MERCN MERCAN KIMYA | 16,53 | -1,14 | 21.332.054,02 | 13:55 |
| MERIT MERIT TURIZM | 16,32 | -2,22 | 43.510.757,47 | 13:54 |
| MERKO MERKO GIDA | 16,18 | -1,46 | 47.004.397,25 | 13:55 |
| METRO METRO HOLDING | 5,99 | 1,53 | 61.460.244,07 | 13:55 |
| MEYSU MEYSU GIDA | 15,37 | 9,94 | 1.171.700.245,14 | 13:55 |
| MGROS MIGROS TICARET | 602,50 | -0,58 | 342.978.974,00 | 13:55 |
| MHRGY MHR GMYO | 3,45 | -0,29 | 7.570.316,89 | 13:55 |
| MIATK MIA TEKNOLOJI | 42,56 | 0,85 | 448.735.933,98 | 13:55 |
| MMCAS MMC SAN. VE TIC. YAT. | 87,00 | 0,35 | 704.534,00 | 13:55 |
| MNDRS MENDERES TEKSTIL | 12,12 | -2,42 | 57.916.095,26 | 13:55 |
| MNDTR MONDI TURKEY | 5,81 | 0,52 | 6.220.708,15 | 13:54 |
| MOBTL MOBILTEL ILETISIM | 12,82 | 1,67 | 49.270.901,34 | 13:55 |
| MOGAN MOGAN ENERJI | 15,40 | 10,00 | 1.031.686.625,60 | 13:55 |
| MOPAS MOPAS MARKETCILIK | 44,80 | 2,28 | 279.495.379,96 | 13:55 |
| MPARK MLP SAGLIK | 410,75 | -1,73 | 63.492.404,50 | 13:55 |
| MRGYO MARTI GMYO | 1,61 | -1,23 | 652.722.715,56 | 13:54 |
| MRSHL MARSHALL | 1.393,00 | -0,14 | 10.941.857,00 | 13:52 |
| MSGYO MISTRAL GMYO | 8,66 | -2,59 | 52.762.002,84 | 13:54 |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 21,16 | -0,66 | 10.206.955,80 | 13:55 |
| MTRYO METRO YAT. ORT. | 9,31 | 1,97 | 1.069.031,41 | 13:47 |
| MZHLD MAZHAR ZORLU HOLDING | 6,03 | -0,33 | 965.692,17 | 13:39 |
| NATEN NATUREL ENERJI | 7,34 | -0,81 | 22.778.905,10 | 13:55 |
| NETAS NETAS TELEKOM. | 61,85 | -0,72 | 22.370.497,65 | 13:54 |
| NETCD NETCAD YAZILIM | 145,10 | 2,91 | 989.978.843,80 | 13:55 |
| NIBAS NIGBAS NIGDE BETON | 8,25 | -9,54 | 1.862.133.022,31 | 13:55 |
| NTGAZ NATURELGAZ | 12,14 | 0,17 | 25.064.257,59 | 13:55 |
| NTHOL NET HOLDING | 40,28 | -1,76 | 41.463.357,64 | 13:55 |
| NUGYO NUROL GMYO | 9,04 | -0,77 | 8.338.505,37 | 13:54 |
| NUHCM NUH CIMENTO | 242,60 | -2,96 | 35.106.342,45 | 13:55 |
| OBAMS OBA MAKARNACILIK | 8,47 | 0,59 | 155.992.534,37 | 13:55 |
| OBASE OBASE BILGISAYAR | 33,56 | -0,83 | 2.360.627,54 | 13:55 |
| ODAS ODAS ELEKTRIK | 6,35 | -0,78 | 277.715.279,10 | 13:54 |
| ODINE ODINE TEKNOLOJI | 876,50 | -0,74 | 95.547.992,00 | 13:54 |
| OFSYM OFIS YEM GIDA | 59,40 | -0,92 | 18.157.628,40 | 13:54 |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 239,50 | -1,20 | 46.647.074,40 | 13:55 |
| ONRYT ONUR TEKNOLOJI | 57,05 | -0,52 | 18.210.896,95 | 13:54 |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,35 | -0,30 | 2.108.749,54 | 13:52 |
| ORGE ORGE ENERJI ELEKTRIK | 75,80 | -1,30 | 59.477.574,55 | 13:55 |
| ORMA ORMA ORMAN MAHSULLERI | 151,40 | 0,00 | 524.752,40 | 13:55 |
| OSMEN OSMANLI MENKUL | 7,13 | 0,00 | 21.941.099,61 | 13:54 |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2,71 | -1,09 | 19.239.919,05 | 13:55 |
| OTKAR OTOKAR | 379,25 | -2,88 | 117.011.986,50 | 13:55 |
| OTTO OTTO HOLDING | 311,25 | -0,95 | 22.040.355,50 | 13:54 |
| OYAKC OYAK CIMENTO | 23,88 | -0,42 | 86.157.415,02 | 13:55 |
| OYAYO OYAK YAT. ORT. | 54,95 | 1,48 | 5.314.395,10 | 13:54 |
| OYLUM OYLUM SINAI YATIRIMLAR | 7,61 | -0,52 | 1.714.225,09 | 13:50 |
| OYYAT OYAK YATIRIM MENKUL | 55,50 | -3,23 | 27.903.785,35 | 13:54 |
| OZATD OZATA DENIZCILIK | 222,20 | -0,89 | 26.225.987,90 | 13:52 |
| OZGYO OZDERICI GMYO | 1,99 | -1,00 | 8.974.228,66 | 13:54 |
| OZKGY OZAK GMYO | 12,39 | 0,41 | 32.189.527,58 | 13:55 |
| OZRDN OZERDEN AMBALAJ | 33,88 | 2,73 | 16.288.954,12 | 13:52 |
| OZSUB OZSU BALIK | 22,80 | 1,79 | 33.357.562,98 | 13:55 |
| OZYSR OZYASAR TEL | 44,44 | 0,00 | 15.350.519,80 | 13:53 |
| PAGYO PANORA GMYO | 132,20 | 1,77 | 88.404.637,90 | 13:55 |
| PAHOL PASIFIK HOLDING | 1,53 | -1,92 | 567.162.920,84 | 13:55 |
| PAMEL PAMEL ELEKTRIK | 84,45 | -1,92 | 13.076.861,25 | 13:53 |
| PAPIL PAPILON SAVUNMA | 15,34 | -0,20 | 61.915.609,62 | 13:55 |
| PARSN PARSAN | 80,35 | -1,59 | 13.645.589,30 | 13:53 |
| PASEU PASIFIK EURASIA LOJISTIK | 116,80 | -1,02 | 62.793.202,40 | 13:54 |
| PATEK PASIFIK TEKNOLOJI | 17,85 | -1,33 | 134.124.063,72 | 13:55 |
| PCILT PC ILETISIM MEDYA | 27,80 | 0,72 | 15.592.141,42 | 13:55 |
| PEKGY PEKER GMYO | 14,25 | 0,71 | 1.172.796.034,03 | 13:55 |
| PENGD PENGUEN GIDA | 10,99 | 8,81 | 185.936.067,57 | 13:55 |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,16 | -0,08 | 19.453.551,31 | 13:55 |
| PETKM PETKIM | 21,80 | 4,51 | 1.878.401.187,82 | 13:55 |
| PETUN PINAR ET VE UN | 11,86 | 0,76 | 26.929.376,57 | 13:54 |
| PGSUS PEGASUS | 177,60 | -0,45 | 837.798.873,80 | 13:55 |
| PINSU PINAR SU | 11,73 | 1,03 | 84.482.583,34 | 13:55 |
| PKART PLASTIKKART | 79,70 | -1,18 | 20.928.935,60 | 13:54 |
| PKENT PETROKENT TURIZM | 155,50 | -1,21 | 26.138.597,20 | 13:54 |
| PLTUR PLATFORM TURIZM | 23,94 | -1,72 | 33.504.135,24 | 13:53 |
| PNLSN PANELSAN CATI CEPHE | 44,38 | -1,55 | 26.694.619,06 | 13:55 |
| PNSUT PINAR SUT | 12,36 | 3,87 | 65.665.265,83 | 13:55 |
| POLHO POLISAN HOLDING | 22,18 | -5,62 | 305.255.715,40 | 13:55 |
| POLTK POLITEKNIK METAL | 5.115,00 | -3,49 | 51.558.892,50 | 13:55 |
| PRDGS PARDUS GIRISIM | 7,00 | -1,55 | 17.016.512,44 | 13:53 |
| PRKAB TURK PRYSMIAN KABLO | 38,72 | -0,72 | 19.758.317,38 | 13:53 |
| PRKME PARK ELEK.MADENCILIK | 18,71 | -1,47 | 28.981.110,27 | 13:54 |
| PRZMA PRIZMA PRESS MATBAACILIK | 13,83 | -1,07 | 4.892.638,14 | 13:54 |
| PSDTC PERGAMON DIS TICARET | 124,40 | 0,89 | 3.293.955,20 | 13:54 |
| PSGYO PASIFIK GMYO | 2,43 | -3,19 | 296.823.089,47 | 13:55 |
| QNBFK QNB FINANSAL KIRALAMA | 51,65 | 9,99 | 13.790.601,65 | 13:55 |
| QNBFKR QNB FINANSAL KIR. - RHKP | 21,02 | 25,27 | 9.233.403,85 | 13:55 |
| QNBTR QNB BANK | 285,25 | -9,94 | 66.099.871,25 | 13:55 |
| QUAGR QUA GRANITE HAYAL YAPI | 3,40 | 2,41 | 651.560.038,52 | 13:55 |
| RALYH RAL YATIRIM HOLDING | 218,20 | 8,77 | 320.173.189,10 | 13:55 |
| RAYSG RAY SIGORTA | 190,10 | -2,26 | 36.226.008,20 | 13:55 |
| REEDR REEDER TEKNOLOJI | 7,52 | -2,84 | 238.041.301,81 | 13:55 |
| RGYAS RONESANS GAYRIMENKUL YAT. | 167,20 | 0,66 | 77.653.172,70 | 13:54 |
| RNPOL RAINBOW POLIKARBONAT | 2,88 | 2,13 | 27.637.485,94 | 13:55 |
| RODRG RODRIGO TEKSTIL | 19,98 | 1,42 | 2.173.205,14 | 13:54 |
| ROYAL ROYAL HALI | 0,00 | 0,00 | 0,00 | 18:10 |
| RTALB RTA LABORATUVARLARI | 3,53 | -1,67 | 39.766.305,70 | 13:55 |
| RUBNS RUBENIS TEKSTIL | 47,96 | 2,26 | 64.683.147,04 | 13:55 |
| RUZYE RUZY MADENCILIK VE ENERJI | 11,91 | -0,08 | 74.202.258,03 | 13:55 |
| RYGYO REYSAS GMYO | 32,00 | 2,63 | 77.032.598,16 | 13:54 |
| RYSAS REYSAS LOJISTIK | 20,10 | 6,07 | 426.748.471,84 | 13:55 |
| SAFKR SAFKAR EGE SOGUTMACILIK | 26,82 | -2,19 | 76.905.527,12 | 13:55 |
| SAHOL SABANCI HOLDING | 89,90 | -2,02 | 1.606.215.581,75 | 13:55 |
| SAMAT SARAY MATBAACILIK | 5,57 | 0,00 | 2.635.101,60 | 13:55 |
| SANEL SANEL MUHENDISLIK | 34,02 | -0,29 | 2.930.244,70 | 13:49 |
| SANFM SANIFOAM ENDUSTRI | 8,19 | 4,87 | 112.021.037,61 | 13:55 |
| SANKO SANKO PAZARLAMA | 20,00 | -0,79 | 3.919.625,99 | 13:53 |
| SARKY SARKUYSAN | 26,76 | -0,37 | 67.909.548,50 | 13:55 |
| SASA SASA POLYESTER | 2,43 | -2,02 | 1.976.061.223,26 | 13:55 |
| SAYAS SAY YENILENEBILIR ENERJI | 40,56 | -1,22 | 14.086.501,12 | 13:54 |
| SDTTR SDT UZAY VE SAVUNMA | 215,50 | 1,75 | 214.903.053,00 | 13:55 |
| SEGMN SEGMEN KARDESLER GIDA | 61,30 | 5,96 | 542.218.015,75 | 13:55 |
| SEGYO SEKER GMYO | 4,63 | -0,86 | 21.251.687,66 | 13:55 |
| SEKFK SEKER FIN. KIR. | 10,94 | 3,21 | 5.204.565,28 | 13:54 |
| SEKUR SEKURO PLASTIK | 7,30 | 1,96 | 6.130.648,12 | 13:55 |
| SELEC SELCUK ECZA DEPOSU | 81,45 | -1,21 | 12.395.711,70 | 13:54 |
| SELVA SELVA GIDA | 2,24 | -2,61 | 83.607.381,19 | 13:54 |
| SERNT SERANIT GRANIT SERAMIK | 9,06 | 0,67 | 36.842.857,48 | 13:55 |
| SEYKM SEYITLER KIMYA | 4,47 | -2,83 | 5.542.997,93 | 13:53 |
| SILVR SILVERLINE ENDUSTRI | 2,47 | -1,20 | 3.358.599,18 | 13:53 |
| SISE SISE CAM | 44,92 | 0,27 | 1.512.487.643,44 | 13:55 |
| SKBNK SEKERBANK | 11,39 | 3,64 | 812.330.796,44 | 13:55 |
| SKTAS SOKTAS | 3,09 | -2,22 | 35.108.302,89 | 13:54 |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 272,75 | -0,18 | 6.610.579,00 | 13:54 |
| SKYMD SEKER YATIRIM | 12,41 | -0,24 | 21.179.152,81 | 13:55 |
| SMART SMARTIKS YAZILIM | 31,78 | -0,19 | 106.984.945,86 | 13:54 |
| SMRTG SMART GUNES ENERJISI TEK. | 6,74 | 4,01 | 232.971.333,67 | 13:55 |
| SMRVA SUMER VARLIK YONETIM | 59,10 | -0,59 | 61.278.541,60 | 13:55 |
| SNGYO SINPAS GMYO | 3,56 | -0,84 | 63.693.611,24 | 13:54 |
| SNICA SANICA ISI SANAYI | 3,89 | -0,77 | 11.947.394,79 | 13:54 |
| SNPAM SONMEZ PAMUKLU | 21,08 | -0,47 | 779.956,56 | 13:55 |
| SODSN SODAS SODYUM SANAYII | 9,46 | 0,00 | 322.898,18 | 13:55 |
| SOKE SOKE DEGIRMENCILIK | 15,71 | -0,32 | 51.674.084,77 | 13:54 |
| SOKM SOK MARKETLER TICARET | 51,55 | -0,58 | 99.030.265,15 | 13:55 |
| SONME SONMEZ FILAMENT | 139,60 | -0,85 | 1.753.367,30 | 13:54 |
| SRVGY SERVET GMYO | 3,16 | -1,25 | 33.940.048,25 | 13:54 |
| SUMAS SUMAS SUNI TAHTA | 255,25 | -0,78 | 682.028,00 | 13:55 |
| SUNTK SUN TEKSTIL | 33,76 | -0,30 | 24.472.398,20 | 13:55 |
| SURGY SUR TATIL EVLERI GMYO | 56,15 | 0,45 | 118.604.341,45 | 13:55 |
| SUWEN SUWEN TEKSTIL | 8,89 | -1,22 | 13.782.886,13 | 13:55 |
| SVGYO SAVUR GMYO | 15,24 | 4,89 | 1.386.004.429,88 | 13:55 |
| TABGD TAB GIDA | 237,90 | -0,29 | 76.901.971,70 | 13:55 |
| TARKM TARKIM BITKI KORUMA | 376,00 | -0,92 | 27.860.557,75 | 13:55 |
| TATEN TATLIPINAR ENERJI URETIM | 12,48 | -2,80 | 171.597.068,48 | 13:55 |
| TATGD TAT GIDA | 16,42 | 1,30 | 21.100.588,41 | 13:55 |
| TAVHL TAV HAVALIMANLARI | 320,00 | -1,01 | 225.123.544,50 | 13:55 |
| TBORG T.TUBORG | 144,40 | -0,76 | 8.688.415,40 | 13:53 |
| TCELL TURKCELL | 106,90 | -1,57 | 636.277.862,70 | 13:55 |
| TCKRC KIRAC GALVANIZ | 93,70 | 3,54 | 266.898.189,95 | 13:55 |
| TDGYO TREND GMYO | 17,00 | -0,06 | 7.458.970,72 | 13:53 |
| TEHOL TERA YATIRIM TEK. HOL. | 19,76 | 6,81 | 2.665.902.830,87 | 13:55 |
| TEKTU TEK-ART TURIZM | 9,92 | -2,46 | 281.892.090,20 | 13:55 |
| TERA TERA YATIRIM MENKUL DEGERLER | 349,50 | 0,87 | 539.400.543,50 | 13:55 |
| TEZOL EUROPAP TEZOL KAGIT | 16,53 | -1,84 | 48.410.420,59 | 13:54 |
| TGSAS TGS DIS TICARET | 160,20 | 0,44 | 16.977.280,00 | 13:53 |
| THYAO TURK HAVA YOLLARI | 296,50 | -0,25 | 6.400.694.097,00 | 13:55 |
| TKFEN TEKFEN HOLDING | 96,95 | -1,32 | 292.830.421,95 | 13:55 |
| TKNSA TEKNOSA IC VE DIS TICARET | 22,98 | 2,32 | 117.347.682,74 | 13:55 |
| TLMAN TRABZON LIMAN | 88,75 | -0,45 | 3.388.698,00 | 13:52 |
| TMPOL TEMAPOL POLIMER PLASTIK | 553,00 | 2,88 | 75.876.530,00 | 13:55 |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 101,60 | -0,49 | 32.827.306,90 | 13:55 |
| TNZTP TAPDI TINAZTEPE | 22,92 | 0,61 | 75.859.902,72 | 13:54 |
| TOASO TOFAS OTO. FAB. | 259,75 | -2,35 | 527.071.262,50 | 13:55 |
| TRALT TURK ALTIN ISLETMELERI | 42,92 | -2,59 | 2.435.277.464,32 | 13:55 |
| TRCAS TURCAS HOLDING | 42,68 | -1,89 | 32.583.294,14 | 13:55 |
| TRENJ TR DOGAL ENERJI | 92,15 | -0,70 | 66.318.424,30 | 13:54 |
| TRGYO TORUNLAR GMYO | 88,20 | -2,54 | 61.054.144,35 | 13:54 |
| TRHOL TERA FINANSAL YAT. HOL. | 993,00 | -0,35 | 129.128.979,00 | 13:55 |
| TRILC TURK ILAC SERUM | 15,59 | -0,89 | 28.649.898,63 | 13:54 |
| TRMET TR ANADOLU METAL MADENCILIK | 124,00 | -0,56 | 152.594.907,90 | 13:54 |
| TSGYO TSKB GMYO | 6,58 | -0,60 | 6.313.788,05 | 13:55 |
| TSKB T.S.K.B. | 11,43 | -0,78 | 48.568.017,62 | 13:55 |
| TSPOR TRABZONSPOR SPORTIF | 0,97 | 0,00 | 90.879.698,96 | 13:55 |
| TTKOM TURK TELEKOM | 58,30 | -1,27 | 419.410.148,00 | 13:55 |
| TTRAK TURK TRAKTOR | 449,50 | 0,17 | 32.382.412,00 | 13:55 |
| TUCLK TUGCELIK | 4,07 | -0,25 | 31.421.305,90 | 13:55 |
| TUKAS TUKAS | 2,35 | -0,42 | 116.302.289,45 | 13:54 |
| TUPRS TUPRAS | 259,00 | 0,97 | 5.350.898.320,75 | 13:55 |
| TUREX TUREKS TURIZM TASIMACILIK | 7,76 | -1,77 | 102.160.071,54 | 13:55 |
| TURGG TURKER PROJE GAYRIMENKUL | 30,78 | -3,81 | 45.568.176,98 | 13:54 |
| TURSG TURKIYE SIGORTA | 12,76 | 0,47 | 209.790.376,22 | 13:55 |
| UCAYM UCAY MUHENDISLIK | 27,78 | 1,09 | 168.934.816,22 | 13:55 |
| UFUK UFUK YATIRIM | 1.609,00 | -1,11 | 12.347.215,00 | 13:54 |
| ULAS ULASLAR TURIZM YAT. | 33,50 | -3,85 | 31.325.652,08 | 13:53 |
| ULKER ULKER BISKUVI | 116,20 | -1,44 | 216.055.931,70 | 13:55 |
| ULUFA ULUSAL FAKTORING | 4,49 | -1,75 | 27.489.550,40 | 13:55 |
| ULUSE ULUSOY ELEKTRIK | 163,10 | -0,73 | 8.803.684,90 | 13:55 |
| ULUUN ULUSOY UN SANAYI | 7,94 | -0,75 | 58.950.843,93 | 13:55 |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 |
| UNLU UNLU YATIRIM HOLDING | 13,05 | -0,38 | 10.851.785,56 | 13:55 |
| USAK USAK SERAMIK | 1,73 | 4,22 | 662.845.448,93 | 13:55 |
| VAKBN VAKIFLAR BANKASI | 31,34 | -0,57 | 782.644.747,78 | 13:55 |
| VAKFA VAKIF FAKTORING | 13,47 | -0,30 | 124.883.039,18 | 13:55 |
| VAKFN VAKIF FIN. KIR. | 1,76 | -1,68 | 101.841.044,69 | 13:55 |
| VAKKO VAKKO TEKSTIL | 89,80 | -1,43 | 55.089.924,35 | 13:55 |
| VANGD VANET GIDA | 73,45 | -1,41 | 8.541.442,00 | 13:46 |
| VBTYZ VBT YAZILIM | 20,54 | 2,75 | 40.262.735,98 | 13:54 |
| VERTU VERUSATURK GIRISIM | 39,74 | -1,14 | 7.385.368,82 | 13:54 |
| VERUS VERUSA HOLDING | 487,00 | -0,20 | 17.278.819,00 | 13:55 |
| VESBE VESTEL BEYAZ ESYA | 7,01 | -0,57 | 23.089.172,19 | 13:55 |
| VESTL VESTEL | 28,64 | -1,04 | 49.439.702,78 | 13:55 |
| VKFYO VAKIF YAT. ORT. | 32,54 | -1,39 | 7.806.588,92 | 13:44 |
| VKGYO VAKIF GMYO | 2,69 | -0,74 | 111.948.246,17 | 13:55 |
| VKING VIKING KAGIT | 25,82 | -2,20 | 14.821.530,00 | 13:54 |
| VRGYO VERA KONSEPT GMYO | 2,24 | -1,32 | 34.130.055,96 | 13:55 |
| VSNMD VISNE MADENCILIK | 78,45 | -1,63 | 39.278.711,30 | 13:52 |
| YAPRK YAPRAK SUT VE BESI CIFT. | 15,69 | -1,88 | 63.055.599,68 | 13:55 |
| YATAS YATAS | 41,18 | -1,48 | 9.817.297,06 | 13:55 |
| YAYLA YAYLA EN. UR. TUR. VE INS | 22,18 | -1,33 | 6.969.090,62 | 13:54 |
| YBTAS YIBITAS INSAAT MALZEME | 18,40 | -0,65 | 809.405,32 | 13:55 |
| YEOTK YEO TEKNOLOJI ENERJI | 51,30 | -0,77 | 258.420.008,75 | 13:55 |
| YESIL YESIL YATIRIM HOLDING | 1,54 | 0,65 | 62.642.818,19 | 13:55 |
| YGGYO YENI GIMAT GMYO | 207,70 | -0,43 | 89.404.076,50 | 13:54 |
| YIGIT YIGIT AKU | 25,72 | -5,93 | 650.096.410,96 | 13:55 |
| YKBNK YAPI VE KREDI BANK. | 34,86 | -0,80 | 2.376.013.245,02 | 13:55 |
| YKSLN YUKSELEN CELIK | 3,22 | -0,92 | 13.817.755,45 | 13:54 |
| YONGA YONGA MOBILYA | 53,80 | 0,75 | 459.339,40 | 13:55 |
| YUNSA YUNSA | 8,31 | 1,09 | 23.464.129,81 | 13:53 |
| YYAPI YESIL YAPI | 1,06 | 0,00 | 7.439.462,66 | 13:55 |
| YYLGD YAYLA GIDA | 10,82 | -0,82 | 39.717.465,14 | 13:55 |
| ZEDUR ZEDUR ENERJI | 8,91 | 2,41 | 35.638.872,81 | 13:55 |
| ZERGY ZERAY GMYO | 24,04 | -3,84 | 89.338.790,66 | 13:55 |
| ZGYO Z GMYO | 28,10 | 3,08 | 423.480.397,74 | 13:55 |
| ZOREN ZORLU ENERJI | 2,87 | -1,03 | 61.414.483,39 | 13:55 |
| ZRGYO ZIRAAT GMYO | 21,44 | -0,28 | 5.714.737,64 | 13:54 |
