13 Ekim 2026
| Hisse | Son | Fark% | En Düşük | Saat |
|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 4,26 | -2.29 | 28.379.243,72 | 13:57 |
| A1YEN A1 YENILENEBILIR ENERJI | 1,64 | -2.96 | 23.577.185,21 | 13:58 |
| AAGYO AGAOGLU GMYO | 8,56 | -1.27 | 43.428.627,96 | 13:58 |
| ACSEL ACIPAYAM SELULOZ | 86,70 | -0.29 | 6.122.869,95 | 13:51 |
| ADEL ADEL KALEMCILIK | 24,66 | -0.64 | 8.598.692,76 | 13:56 |
| ADESE ADESE GAYRIMENKUL | 0,58 | -0 | 21.849.518,02 | 13:57 |
| ADGYO ADRA GMYO | 42,04 | -1.50 | 8.898.750,10 | 13:56 |
| AEFES ANADOLU EFES | 18,58 | 0.27 | 205.109.491,53 | 13:58 |
| AFYON AFYON CIMENTO | 12,43 | 1.72 | 90.795.336,27 | 13:58 |
| AGESA AGESA HAYAT EMEKLILIK | 231,00 | -0.09 | 4.252.731,90 | 13:56 |
| AGHOL ANADOLU GRUBU HOLDING | 33,10 | -3.16 | 60.765.971,64 | 13:58 |
| AGROT AGROTECH TEKNOLOJI | 1,34 | -0.74 | 10.542.727,19 | 13:57 |
| AGYO ATAKULE GMYO | 6,70 | -0.74 | 200.391,31 | 13:50 |
| AHGAZ AHLATCI DOGALGAZ | 48,82 | 0.25 | 54.976.380,84 | 13:57 |
| AHSGY AHES GMYO | 6,12 | -1.29 | 11.271.643,70 | 13:58 |
| AKBNK AKBANK | 68,75 | 0.59 | 4.654.235.118,95 | 13:58 |
| AKCNS AKCANSA | 209,10 | -1.37 | 68.461.036,80 | 13:58 |
| AKENR AKENERJI | 7,79 | -0.13 | 6.958.448,81 | 13:57 |
| AKFGY AKFEN GMYO | 2,48 | 1.22 | 54.900.673,42 | 13:58 |
| AKFIS AKFEN INSAAT | 16,63 | -1.89 | 146.195.279,35 | 13:57 |
| AKFYE AKFEN YEN. ENERJI | 3,80 | -0 | 58.443.042,96 | 13:58 |
| AKGRT AKSIGORTA | 5,19 | 0.97 | 23.070.108,59 | 13:58 |
| AKHAN AKHAN UN | 30,10 | -0.33 | 21.769.886,44 | 13:54 |
| AKMGY AKMERKEZ GMYO | 208,00 | -1.19 | 1.687.706,30 | 13:56 |
| AKSA AKSA | 10,36 | -0.67 | 45.330.383,39 | 13:58 |
| AKSEN AKSA ENERJI | 71,65 | -0.14 | 80.487.513,75 | 13:58 |
| AKSGY AKIS GMYO | 9,49 | 0.74 | 19.011.513,47 | 13:55 |
| AKSUE AKSU ENERJI | 15,43 | -7.66 | 55.051.971,33 | 13:58 |
| AKYHO AKDENIZ YATIRIM HOLDING | 1,60 | -2.44 | 1.164.526,05 | 13:53 |
| ALARK ALARKO HOLDING | 108,60 | -1.36 | 145.264.719,00 | 13:57 |
| ALBRK ALBARAKA TURK | 8,85 | -0.11 | 51.029.080,48 | 13:58 |
| ALBTN ALBAYRAK BETON SANAYI | 21,44 | -1.56 | 22.250.911,20 | 13:57 |
| ALCAR ALARKO CARRIER | 572,50 | -0.35 | 6.007.231,50 | 13:54 |
| ALCTL ALCATEL LUCENT TELETAS | 76,40 | -1.86 | 12.501.592,65 | 13:57 |
| ALFAS ALFA SOLAR ENERJI | 28,46 | -1.04 | 8.515.539,08 | 13:57 |
| ALGYO ALARKO GMYO | 2,91 | -0.34 | 15.348.109,97 | 13:57 |
| ALKA ALKIM KAGIT | 5,83 | -1.52 | 3.269.931,87 | 13:58 |
| ALKIM ALKIM KIMYA | 11,28 | -1.74 | 2.614.355,67 | 13:57 |
| ALKLC ALTINKILIC GIDA VE SUT | 63,55 | -9.99 | 14.014.872,15 | 13:57 |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 71,43 | 0.28 | 286.475.484,86 | 13:58 |
| ALTNY ALTINAY SAVUNMA | 12,63 | 0.24 | 47.445.121,97 | 13:58 |
| ALVES ALVES KABLO | 0,65 | -9.72 | 2.277.522,00 | 13:55 |
| ANELE ANEL ELEKTRIK | 17,60 | -9.97 | 126.417.597,22 | 13:58 |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 7,88 | 3.82 | 38.877.971,27 | 13:58 |
| ANHYT ANADOLU HAYAT EMEK. | 102,90 | 0.39 | 31.938.113,10 | 13:57 |
| ANSGR ANADOLU SIGORTA | 24,28 | 0.50 | 21.861.971,12 | 13:58 |
| ARASE DOGU ARAS ENERJI | 95,90 | 0.21 | 4.952.231,00 | 13:52 |
| ARCLK ARCELIK | 78,95 | -0.94 | 34.126.053,85 | 13:57 |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 66,00 | -0.45 | 83.679.674,30 | 13:57 |
| ARENA ARENA BILGISAYAR | 14,85 | -2.88 | 1.832.754,70 | 13:57 |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 12,83 | -1.69 | 25.715.207,86 | 13:56 |
| ARMGD ARMADA GIDA | 129,70 | 0.54 | 40.690.179,10 | 13:56 |
| ARSAN ARSAN HOLDING | 3,33 | 0.30 | 14.452.429,65 | 13:57 |
| ARTMS ARTEMIS HALI | 32,44 | 9.97 | 15.360.285,04 | 13:53 |
| ARZUM ARZUM EV ALETLERI | 1,20 | -0 | 1.943.019,31 | 13:55 |
| ASELS ASELSAN | 349,00 | 2.12 | 6.303.992.382,00 | 13:58 |
| ASGYO ASCE GMYO | 9,60 | 1.16 | 16.482.606,19 | 13:57 |
| ASTOR ASTOR ENERJI | 202,40 | 2.48 | 3.781.278.207,30 | 13:58 |
| ASUZU ANADOLU ISUZU | 41,46 | 0.14 | 4.658.324,72 | 13:58 |
| ATAGY ATA GMYO | 8,02 | -1.47 | 963.176,21 | 13:49 |
| ATAKP ATAKEY PATATES | 33,54 | -1.00 | 6.939.190,24 | 13:58 |
| ATATP ATP YAZILIM | 231,50 | -0.86 | 38.904.723,90 | 13:58 |
| ATATR ATA TURIZM | 5,61 | -0.71 | 70.813.844,10 | 13:57 |
| ATEKS AKIN TEKSTIL | 92,90 | -4.18 | 373.150,00 | 13:55 |
| ATLAS ATLAS YAT. ORT. | 4,87 | -2.21 | 1.772.441,11 | 13:57 |
| ATSYH ATLANTIS YATIRIM HOLDING | 88,35 | -0.73 | 369.899,85 | 13:55 |
| AVGYO AVRASYA GMYO | 16,03 | -0.19 | 1.543.033,36 | 13:51 |
| AVHOL AVRUPA YATIRIM HOLDING | 29,10 | 0.41 | 20.405.046,68 | 13:58 |
| AVOD A.V.O.D GIDA VE TARIM | 2,77 | 0.73 | 6.095.833,29 | 13:58 |
| AVPGY AVRUPAKENT GMYO | 50,10 | -0.50 | 9.409.106,16 | 13:51 |
| AVTUR AVRASYA PETROL VE TUR. | 9,08 | -2.26 | 620.577,06 | 13:57 |
| AYCES ALTINYUNUS CESME | 346,00 | -0.72 | 4.132.195,00 | 13:49 |
| AYDEM AYDEM ENERJI | 24,64 | 0.57 | 10.366.837,88 | 13:57 |
| AYEN AYEN ENERJI | 25,00 | 0.40 | 5.140.174,84 | 13:57 |
| AYES AYES CELIK HASIR VE CIT | 7,20 | -0.69 | 1.142.204,20 | 13:55 |
| AYGAZ AYGAZ | 288,75 | 0.09 | 69.103.506,75 | 13:58 |
| AZTEK AZTEK TEKNOLOJI | 3,15 | 9.76 | 12.369.609,99 | 13:57 |
| BAGFS BAGFAS | 21,52 | 0.37 | 8.339.203,14 | 13:56 |
| BAHKM BAHADIR KIMYA | 150,30 | -1.70 | 98.747.407,90 | 13:58 |
| BAKAB BAK AMBALAJ | 29,60 | -2.44 | 3.561.916,46 | 13:56 |
| BALAT BALATACILAR BALATACILIK | 51,00 | -1.45 | 563.919,00 | 13:55 |
| BALSU BALSU GIDA | 9,08 | 0.22 | 109.923.285,56 | 13:58 |
| BANVT BANVIT | 137,10 | 6.20 | 43.051.450,90 | 13:58 |
| BARMA BAREM AMBALAJ | 6,00 | -2.44 | 794.752,90 | 13:55 |
| BASCM BASTAS BASKENT CIMENTO | 11,58 | -3.34 | 658.373,19 | 13:55 |
| BASGZ BASKENT DOGALGAZ GMYO | 39,68 | -0.50 | 4.681.590,38 | 13:56 |
| BAYRK BAYRAK TABAN SANAYI | 2,88 | 0.70 | 4.807.264,68 | 13:58 |
| BEGYO BATI EGE GMYO | 3,14 | 9.79 | 22.247.849,01 | 13:53 |
| BERA BERA HOLDING | 11,43 | 0.79 | 22.656.572,80 | 13:57 |
| BESLR BESLER GIDA | 11,06 | -0.90 | 9.300.621,26 | 13:56 |
| BESTE BEST BRANDS ENERJI | 19,14 | -0.31 | 20.930.844,03 | 13:57 |
| BETAE BETA ENERJI VE TEKNOLOJI | 56,10 | -1.49 | 99.430.251,15 | 13:58 |
| BEYAZ BEYAZ FILO | 16,55 | -0.78 | 1.479.542,15 | 13:57 |
| BFREN BOSCH FREN SISTEMLERI | 103,60 | -1.71 | 4.949.190,90 | 13:57 |
| BIENY BIEN YAPI URUNLERI | 14,09 | 1.37 | 9.513.179,22 | 13:57 |
| BIGCH BUYUK SEFLER BIGCHEFS | 3,50 | -1.96 | 2.899.868,53 | 13:51 |
| BIGEN BIRLESIM GRUP ENERJI | 19,17 | -10.00 | 1.274.555,79 | 13:57 |
| BIGTK BIG MEDYA TEKNOLOJI | 48,88 | -9.98 | 114.454.893,58 | 13:57 |
| BIMAS BIM MAGAZALAR | 407,75 | 2.84 | 2.059.318.919,50 | 13:58 |
| BINBN BIN ULASIM TEKNOLOJILERI | 46,32 | -9.97 | 191.028.294,25 | 13:57 |
| BINHO 1000 YATIRIMLAR HOL. | 5,83 | -3.00 | 48.196.804,62 | 13:57 |
| BIOEN BIOTREND CEVRE VE ENERJI | 9,37 | -4.39 | 32.452.881,75 | 13:57 |
| BIZIM BIZIM MAGAZALARI | 18,71 | -0.27 | 620.240,05 | 13:56 |
| BJKAS BESIKTAS FUTBOL YAT. | 1,51 | -0.66 | 62.175.841,72 | 13:58 |
| BKRGY BAKIRCI GMYO | 5,40 | -2.35 | 14.485.370,71 | 13:58 |
| BLCYT BILICI YATIRIM | 1,71 | 1.18 | 22.235.104,60 | 13:57 |
| BLUME BLUME METAL KIMYA | 31,46 | -1.50 | 13.952.829,14 | 13:55 |
| BMSCH BMS CELIK HASIR | 8,90 | 1.60 | 11.683.675,58 | 13:58 |
| BMSTL BMS BIRLESIK METAL | 39,26 | 1.87 | 41.552.658,98 | 13:56 |
| BNTAS BANTAS AMBALAJ | 5,28 | 0.19 | 3.353.976,43 | 13:57 |
| BOBET BOGAZICI BETON SANAYI | 15,16 | -0.20 | 6.962.643,96 | 13:57 |
| BORLS BORLEASE OTOMOTIV | 2,31 | 10.00 | 7.619.223,15 | 13:57 |
| BORSK BOR SEKER | 5,38 | -0.74 | 5.681.655,24 | 13:54 |
| BOSSA BOSSA | 5,50 | -0.72 | 1.459.294,85 | 13:58 |
| BRISA BRISA | 70,50 | -0.91 | 1.512.444,00 | 13:56 |
| BRKO BIRKO MENSUCAT | 7,08 | 3.66 | 395.381,19 | 13:55 |
| BRKSN BERKOSAN YALITIM | 5,87 | -2.98 | 242.311,10 | 13:55 |
| BRKVY BIRIKIM VARLIK YONETIM | 48,96 | -1.29 | 3.145.475,20 | 13:58 |
| BRLSM BIRLESIM MUHENDISLIK | 10,25 | 1.28 | 20.126.370,52 | 13:58 |
| BRMEN BIRLIK MENSUCAT | 8,20 | -1.09 | 747.462,80 | 13:55 |
| BRSAN BORUSAN BORU SANAYI | 664,00 | 0.84 | 337.804.056,00 | 13:58 |
| BRYAT BORUSAN YAT. PAZ. | 1.383,00 | -0.86 | 24.683.254,00 | 13:57 |
| BSOKE BATICIM CIMENTO | 6,25 | -2.80 | 119.965.178,85 | 13:58 |
| BTCIM BATICIM BATI ANADOLU | 1,96 | -0 | 131.730.149,08 | 13:58 |
| BUCIM BURSA CIMENTO | 4,98 | 0.40 | 3.927.140,57 | 13:56 |
| BULGS BULLS GSYO | 12,66 | -8.26 | 81.597.627,79 | 13:58 |
| BURCE BURCELIK | 24,00 | -1.80 | 8.253.096,88 | 13:57 |
| BURVA BURCELIK VANA | 448,00 | -9.99 | 18.800.389,50 | 13:58 |
| BVSAN BULBULOGLU VINC | 68,75 | -0.58 | 10.701.696,05 | 13:58 |
| BYDNR BAYDONER RESTORANLARI | 23,00 | 0.61 | 9.527.729,88 | 13:47 |
| CANTE CAN2 TERMIK | 1,06 | -1.85 | 58.572.868,17 | 13:58 |
| CASA CASA EMTIA PETROL | 47,22 | 0.25 | 647.622,30 | 13:55 |
| CATES CATES ELEKTRIK | 29,38 | -2.07 | 17.521.962,76 | 13:57 |
| CCOLA COCA COLA ICECEK | 83,20 | 0.91 | 93.053.091,25 | 13:57 |
| CELHA CELIK HALAT | 30,16 | -4.01 | 71.760.480,30 | 13:58 |
| CEMAS CEMAS DOKUM | 3,09 | 3.69 | 33.815.239,29 | 13:58 |
| CEMTS CEMTAS | 7,56 | 0.13 | 1.911.420,23 | 13:57 |
| CEMZY CEM ZEYTIN | 6,95 | 4.51 | 243.560.243,81 | 13:58 |
| CEOEM CEO EVENT MEDYA | 19,27 | -0.82 | 14.360.033,08 | 13:55 |
| CGCAM CAGDAS CAM | 18,79 | 0.48 | 13.703.138,15 | 13:55 |
| CIMSA CIMSA | 39,94 | -0.70 | 104.244.693,16 | 13:58 |
| CITAS CITLEKCI MAGAZACILIK GIDA | 101,60 | -6.70 | 387.009.050,20 | 13:58 |
| CLEBI CELEBI | 1.335,00 | -1.18 | 18.470.251,00 | 13:57 |
| CMBTN CIMBETON | 1.208,00 | -0.41 | 8.790.805,00 | 13:57 |
| CMENT CIMENTAS | 239,50 | 5.09 | 511.682,00 | 13:55 |
| CONSE CONSUS ENERJI | 1,64 | -0.61 | 1.861.908,36 | 13:56 |
| COSMO COSMOS YAT. HOLDING | 89,75 | -5.03 | 1.788.953,10 | 13:57 |
| CRDFA CREDITWEST FAKTORING | 17,12 | 9.96 | 37.157.773,20 | 13:57 |
| CRFSA CARREFOURSA | 207,70 | 1.81 | 122.241.353,20 | 13:57 |
| CUSAN CUHADAROGLU METAL | 19,77 | -2.99 | 20.943.097,49 | 13:57 |
| CVKMD CVK MADEN | 13,04 | -1.14 | 222.280.070,26 | 13:58 |
| CWENE CW ENERJI | 18,38 | 0.33 | 145.262.586,80 | 13:58 |
| DAGI DAGI GIYIM | 6,00 | 9.89 | 177.215.459,01 | 13:58 |
| DAPGM DAP GAYRIMENKUL | 3,05 | -4.98 | 117.978.697,20 | 13:58 |
| DARDL DARDANEL | 1,13 | -0.88 | 2.667.516,81 | 13:57 |
| DCTTR DCT TRADING DIS TICARET | 3,45 | -1.15 | 44.421.250,77 | 13:57 |
| DENGE DENGE HOLDING | 1,68 | -4.00 | 5.908.917,11 | 13:55 |
| DERHL DERLUKS YATIRIM HOLDING | 1,55 | -1.27 | 10.368.664,70 | 13:57 |
| DERIM DERIMOD | 25,40 | -0.47 | 1.636.091,24 | 13:55 |
| DESA DESA DERI | 8,48 | -0.24 | 1.998.278,12 | 13:53 |
| DESPC DESPEC BILGISAYAR | 29,78 | 0.20 | 2.742.284,10 | 13:57 |
| DEVA DEVA HOLDING | 81,00 | -2.41 | 14.235.513,65 | 13:57 |
| DGATE DATAGATE BILGISAYAR | 62,45 | -3.33 | 10.981.538,15 | 13:54 |
| DGGYO DOGUS GMYO | 28,12 | -0.50 | 516.097,34 | 13:43 |
| DGNMO DOGANLAR MOBILYA | 3,85 | -1.28 | 4.063.058,38 | 13:56 |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 19,20 | 3.73 | 421.500,60 | 13:55 |
| DITAS DITAS BDY | 8,49 | -2.30 | 8.835.120,36 | 13:58 |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 7,02 | -0 | 11.139.156,17 | 13:56 |
| DMRGD DMR UNLU MAMULLER | 6,71 | -3.59 | 160.996.944,50 | 13:58 |
| DMSAS DEMISAS DOKUM | 6,74 | 2.12 | 13.775.483,76 | 13:58 |
| DNISI DINAMIK ISI MAKINA YALITIM | 4,05 | -1.70 | 2.709.474,14 | 13:54 |
| DOAS DOGUS OTOMOTIV | 142,50 | 0.14 | 39.918.368,90 | 13:58 |
| DOCO DO-CO | 10.767,50 | 0.51 | 15.694.522,50 | 13:56 |
| DOFER DOFER YAPI MALZEMELERI | 21,72 | -1.90 | 1.654.113,86 | 13:54 |
| DOFRB DOF ROBOTIK | 71,00 | -1.46 | 48.015.690,95 | 13:57 |
| DOGUB DOGUSAN | 18,23 | -5.05 | 7.009.603,42 | 13:57 |
| DOHOL DOGAN HOLDING | 18,38 | -1.34 | 75.627.532,51 | 13:58 |
| DOKTA DOKTAS DOKUMCULUK | 15,39 | 0.13 | 750.217,95 | 13:57 |
| DSTKF DESTEK FINANS FAKTORING | 332,75 | -9.95 | 166.375,00 | 13:52 |
| DUNYH DUNYA HOLDING | 19,88 | -9.96 | 171.015.600,46 | 13:58 |
| DURDO DURAN DOGAN BASIM | 6,41 | 0.16 | 8.275.168,51 | 13:55 |
| DURKN DURUKAN SEKERLEME | 10,24 | 0.59 | 16.858.147,39 | 13:56 |
| DYOBY DYO BOYA | 9,96 | -0.60 | 4.574.025,07 | 13:58 |
| DZGYO DENIZ GMYO | 7,23 | -3.21 | 9.355.310,29 | 13:57 |
| EBEBK EBEBEK MAGAZACILIK | 81,70 | -0.18 | 10.780.295,90 | 13:55 |
| ECILC ECZACIBASI ILAC | 59,30 | -1.17 | 188.387.661,55 | 13:58 |
| ECOGR ECOGREEN ENERJI | 22,40 | -1.32 | 15.844.461,42 | 13:58 |
| ECZYT ECZACIBASI YATIRIM | 209,50 | -0.19 | 145.007.210,90 | 13:58 |
| EDATA E-DATA TEKNOLOJI | 3,93 | -1.26 | 23.000.934,45 | 13:57 |
| EDIP EDIP GAYRIMENKUL | 27,66 | 0.14 | 4.333.007,40 | 13:55 |
| EFOR EFOR YATIRIM | 17,12 | -2.17 | 200.389.757,03 | 13:56 |
| EGEEN EGE ENDUSTRI | 5.030,00 | 0.20 | 55.621.762,50 | 13:57 |
| EGEGY EGEYAPI AVRUPA GMYO | 16,69 | -1.13 | 21.959.699,63 | 13:58 |
| EGEPO NASMED EGEPOL | 5,67 | 0.18 | 4.719.037,57 | 13:57 |
| EGGUB EGE GUBRE | 93,50 | 1.08 | 34.132.671,15 | 13:58 |
| EGPRO EGE PROFIL | 32,34 | -0.49 | 7.431.529,10 | 13:57 |
| EGSER EGE SERAMIK | 2,46 | -0.40 | 576.331,06 | 13:54 |
| EKDMR EKINCILER DEMIR CELIK | 27,50 | -3.58 | 49.634.552,82 | 13:56 |
| EKGYO EMLAK KONUT GMYO | 19,69 | -0.20 | 1.156.510.017,68 | 13:58 |
| EKIM EKIM TURIZM | 20,32 | 0.20 | 239.222.863,15 | 13:57 |
| EKIZ EKIZ KIMYA | 52,00 | -4.67 | 224.004,90 | 13:55 |
| EKOS EKOS TEKNOLOJI | 3,22 | -2.13 | 9.317.992,88 | 13:56 |
| EKSUN EKSUN GIDA | 4,37 | 0.46 | 2.395.537,96 | 13:58 |
| ELITE ELITE NATUREL ORGANIK GIDA | 19,55 | 0.15 | 4.140.606,13 | 13:58 |
| EMKEL EMEK ELEKTRIK | 7,60 | -9.95 | 101.069.571,92 | 13:58 |
| EMNIS EMINIS AMBALAJ | 126,50 | -1.94 | 307.750,50 | 13:55 |
| EMPAE EMPA ELEKTRONIK | 44,32 | -1.82 | 40.374.329,02 | 13:58 |
| ENDAE ENDA ENERJI HOLDING | 12,01 | -1.56 | 15.874.690,42 | 13:57 |
| ENERY ENERYA ENERJI | 14,73 | 0.89 | 146.358.491,37 | 13:57 |
| ENJSA ENERJISA ENERJI | 113,10 | 0.80 | 102.768.694,00 | 13:57 |
| ENKAI ENKA INSAAT | 80,75 | -0.25 | 407.679.035,05 | 13:58 |
| ENPRA ENPARA BANK | 41,20 | 3.00 | 787.808,00 | 13:55 |
| ENSRI ENSARI SINAI YATIRIMLAR | 2,91 | -0.34 | 9.519.606,77 | 13:55 |
| ENTRA IC ENTERRA YEN. ENERJI | 4,30 | -0.46 | 10.728.350,59 | 13:54 |
| EPLAS EGEPLAST | 5,29 | -0 | 4.790.630,79 | 13:58 |
| ERBOS ERBOSAN | 114,00 | -0.87 | 3.386.681,60 | 13:56 |
| ERCB ERCIYAS CELIK BORU | 39,46 | 4.72 | 50.758.399,56 | 13:57 |
| EREGL EREGLI DEMIR CELIK | 37,32 | -0.74 | 1.442.596.966,20 | 13:58 |
| ERSU ERSU GIDA | 18,20 | -0.05 | 1.572.218,84 | 13:57 |
| ESCAR ESCAR FILO | 16,32 | 3.29 | 64.643.457,40 | 13:58 |
| ESCOM ESCORT TEKNOLOJI | 4,26 | -0.47 | 16.058.550,88 | 13:57 |
| ESEN ESENBOGA ELEKTRIK | 2,41 | -1.63 | 18.834.914,55 | 13:57 |
| ETILR ETILER GIDA | 7,09 | 0.28 | 9.058.306,56 | 13:57 |
| ETYAT EURO TREND YAT. ORT. | 12,76 | 2.08 | 11.155.931,21 | 13:57 |
| EUHOL EURO YATIRIM HOLDING | 7,20 | -2.83 | 995.515,20 | 13:55 |
| EUKYO EURO KAPITAL YAT. ORT. | 9,56 | -0.93 | 563.476,78 | 13:55 |
| EUPWR EUROPOWER ENERJI | 50,50 | 3.15 | 289.991.831,03 | 13:58 |
| EUREN EUROPEN ENDUSTRI | 2,70 | -0.74 | 13.093.336,84 | 13:58 |
| EUYO EURO YAT. ORT. | 4,08 | -4.90 | 2.220.185,23 | 13:55 |
| EYGYO EYG GMYO | 1,86 | -1.06 | 4.634.322,52 | 13:58 |
| FADE FADE GIDA | 11,43 | 0.18 | 3.429.708,61 | 13:53 |
| FENER FENERBAHCE FUTBOL | 2,38 | 1.28 | 185.397.573,70 | 13:57 |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 11,04 | 1.28 | 7.692.050,89 | 13:56 |
| FMIZP F-M IZMIT PISTON | 256,50 | -1.35 | 3.149.627,75 | 13:57 |
| FONET FONET BILGI TEKNOLOJILERI | 4,19 | -0.24 | 12.119.367,47 | 13:57 |
| FORMT FORMET METAL VE CAM | 0,95 | -1.04 | 4.243.238,60 | 13:56 |
| FORTE FORTE BILGI ILETISIM | 93,25 | 3.96 | 96.621.271,95 | 13:58 |
| FRIGO FRIGO PAK GIDA | 2,15 | -2.71 | 30.621.949,68 | 13:57 |
| FRMPL FORMUL PLASTIK VE METAL | 22,32 | -2.53 | 10.226.858,80 | 13:57 |
| FROTO FORD OTOSAN | 72,80 | -1.42 | 711.147.489,40 | 13:58 |
| FZLGY FUZUL GMYO | 5,17 | -2.45 | 22.065.420,31 | 13:58 |
| GARAN GARANTI BANKASI | 131,10 | 1.00 | 1.241.646.888,10 | 13:58 |
| GARFA GARANTI FAKTORING | 22,62 | -1.22 | 12.460.811,68 | 13:58 |
| GATEG GATE GROUP TEKNOLOJI | 169,00 | 8.33 | 1.884.815,40 | 13:55 |
| GEDIK GEDIK Y. MEN. DEG. | 4,88 | -0.41 | 8.179.337,66 | 13:57 |
| GEDZA GEDIZ AMBALAJ | 21,54 | -0.74 | 1.869.300,66 | 13:55 |
| GENIL GEN ILAC | 5,50 | 7.21 | 536.014.674,13 | 13:58 |
| GENKM GENTAS KIMYA | 7,49 | -0.13 | 16.330.266,43 | 13:57 |
| GENTS GENTAS | 3,97 | -0 | 5.386.606,35 | 13:57 |
| GEREL GERSAN ELEKTRIK | 26,06 | 1.40 | 190.297.144,04 | 13:58 |
| GESAN GIRISIM ELEKTRIK SANAYI | 40,32 | -0.20 | 107.625.277,90 | 13:57 |
| GIPTA GIPTA OFIS KIRTASIYE | 28,58 | -0.63 | 32.830.271,14 | 13:57 |
| GLBMD GLOBAL MEN. DEG. | 10,05 | -0.89 | 385.029,16 | 13:57 |
| GLCVY GELECEK VARLIK YONETIMI | 38,22 | 0.05 | 4.650.837,82 | 13:57 |
| GLRMK GULERMAK AGIR SANAYI | 133,40 | -1.77 | 227.131.525,20 | 13:58 |
| GLRYH GULER YAT. HOLDING | 1,86 | -0 | 4.697.962,18 | 13:54 |
| GLYHO GLOBAL YAT. HOLDING | 17,73 | -0.28 | 21.516.605,10 | 13:58 |
| GMTAS GIMAT MAGAZACILIK | 48,86 | 3.21 | 104.927.961,08 | 13:57 |
| GOKNR GOKNUR GIDA | 13,88 | 0.07 | 6.990.621,36 | 13:57 |
| GOLDA GOLDA GIDA | 7,92 | -1.49 | 16.277.464,42 | 13:58 |
| GOLTS GOLTAS CIMENTO | 249,00 | -1.19 | 9.801.780,70 | 13:58 |
| GOODY GOOD-YEAR | 2,14 | -0.93 | 8.440.058,58 | 13:58 |
| GOZDE GOZDE GIRISIM | 18,32 | 0.11 | 9.794.062,41 | 13:58 |
| GRNYO GARANTI YAT. ORT. | 8,94 | -0.67 | 509.980,01 | 13:54 |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 283,50 | 1.16 | 26.931.816,25 | 13:57 |
| GRTHO GRAINTURK HOLDING | 98,85 | -9.97 | 190.351.214,60 | 13:56 |
| GSDDE GSD DENIZCILIK | 11,55 | 0.70 | 8.440.733,01 | 13:57 |
| GSDHO GSD HOLDING | 4,35 | 1.40 | 19.848.631,62 | 13:56 |
| GSRAY GALATASARAY SPORTIF | 0,80 | 1.27 | 49.230.636,63 | 13:58 |
| GUBRF GUBRE FABRIK. | 408,50 | 1.18 | 519.242.003,75 | 13:58 |
| GUNDG GUNDOGDU GIDA | 95,00 | -5.19 | 195.095.441,30 | 13:58 |
| GWIND GALATA WIND ENERJI | 19,86 | -0.30 | 18.146.996,74 | 13:57 |
| GZNMI GEZINOMI SEYAHAT | 27,36 | 0.07 | 102.266.581,66 | 13:57 |
| HALKB T. HALK BANKASI | 43,92 | -0.27 | 270.793.141,18 | 13:58 |
| HATEK HATAY TEKSTIL | 8,13 | -6.44 | 3.178.438,52 | 13:54 |
| HATSN HATSAN GEMI | 28,28 | -2.62 | 44.779.504,48 | 13:58 |
| HDFGS HEDEF GIRISIM | 1,76 | 10.00 | 206.230.105,97 | 13:56 |
| HEDEF HEDEF HOLDING | 16,59 | 9.94 | 52.409.521,76 | 13:56 |
| HEKTS HEKTAS | 2,13 | -0.47 | 80.171.679,45 | 13:58 |
| HKTM HIDROPAR HAREKET KONTROL | 11,26 | 0.45 | 8.568.510,14 | 13:53 |
| HLGYO HALK GMYO | 4,16 | 0.24 | 28.932.344,31 | 13:57 |
| HOROZ HOROZ LOJISTIK | 43,52 | -1.09 | 9.452.947,82 | 13:58 |
| HRKET HAREKET PROJE TASIMACILIGI | 9,81 | 1.45 | 135.850.348,73 | 13:57 |
| HTTBT HITIT BILGISAYAR | 31,94 | -0.13 | 2.532.800,24 | 13:57 |
| HUBVC HUB GIRISIM | 1,80 | 9.76 | 5.261.865,55 | 13:57 |
| HUNER HUN YENILENEBILIR ENERJI | 4,17 | -0.95 | 67.101.048,31 | 13:58 |
| HURGZ HURRIYET GZT. | 4,72 | -1.46 | 4.273.735,39 | 13:57 |
| ICBCT ICBC TURKEY BANK | 15,06 | -1.18 | 3.705.510,94 | 13:57 |
| ICUGS ICU GIRISIM | 1,33 | -9.52 | 34.809.791,89 | 13:57 |
| IDGYO IDEALIST GMYO | 2,34 | 0.43 | 3.637.649,26 | 13:55 |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 28,14 | -9.98 | 14.344.815,24 | 13:54 |
| IHAAS IHLAS HABER AJANSI | 13,90 | -7.21 | 24.487.023,15 | 13:58 |
| IHEVA IHLAS EV ALETLERI | 1,58 | -1.25 | 274.622,05 | 13:46 |
| IHGZT IHLAS GAZETECILIK | 0,93 | -0 | 3.015.282,51 | 13:58 |
| IHLAS IHLAS HOLDING | 0,87 | -1.14 | 23.162.075,25 | 13:58 |
| IHLGM IHLAS GAYRIMENKUL | 1,16 | -1.69 | 6.617.621,34 | 13:54 |
| IHYAY IHLAS YAYIN HOLDING | 1,00 | -0.99 | 446.104,04 | 13:48 |
| IMASM IMAS MAKINA | 1,57 | -0 | 6.683.587,83 | 13:56 |
| INDES INDEKS BILGISAYAR | 11,61 | 0.61 | 11.638.736,41 | 13:57 |
| INFO INFO YATIRIM | 1,29 | -4.44 | 188.262.377,67 | 13:58 |
| INGRM INGRAM BILISIM | 295,00 | -1.01 | 2.230.954,25 | 13:54 |
| INTEK INNOSA TEKNOLOJI | 187,00 | -1.84 | 149.352,60 | 13:55 |
| INTEM INTEMA | 186,70 | -3.26 | 2.377.567,90 | 13:57 |
| INTET INTETRA TEKNOLOJI | 46,36 | -3.90 | 77.205.373,62 | 13:58 |
| INVEO INVEO YATIRIM HOLDING | 5,32 | -0.75 | 6.994.672,20 | 13:53 |
| INVES INVESTCO HOLDING | 733,00 | 0.07 | 6.847.879,50 | 13:47 |
| ISATR IS BANKASI (A) | 0,00 | -0 | 0,00 | 18:10 |
| ISBIR ISBIR HOLDING | 59,20 | 1.89 | 474.115,25 | 13:55 |
| ISBTR IS BANKASI (B) | 415.002,50 | -0 | 1.660.010,00 | 13:55 |
| ISCTR IS BANKASI (C) | 12,88 | 1.42 | 2.897.983.152,57 | 13:58 |
| ISDMR ISKENDERUN DEMIR CELIK | 62,70 | -0.71 | 47.135.316,95 | 13:57 |
| ISFIN IS FIN.KIR. | 16,73 | -0.24 | 3.411.987,58 | 13:57 |
| ISGSY IS GIRISIM | 13,16 | -2.23 | 48.941.135,80 | 13:58 |
| ISGYO IS GMYO | 22,08 | -0.63 | 11.068.584,66 | 13:55 |
| ISKPL ISIK PLASTIK | 3,18 | -6.47 | 78.370.776,26 | 13:58 |
| ISKUR IS BANKASI (KUR.) | 0,00 | -0 | 0,00 | 18:10 |
| ISMEN IS Y. MEN. DEG. | 29,10 | 0.97 | 39.642.813,28 | 13:58 |
| ISSEN ISBIR SENTETIK DOKUMA | 5,54 | -0.36 | 1.051.788,97 | 13:57 |
| ISVEA ISVEA SERAMIK VE BANYO | 21,26 | -8.44 | 214.636.199,32 | 13:58 |
| ISYAT IS YAT. ORT. | 6,53 | -0.46 | 1.143.727,87 | 13:57 |
| IZENR IZDEMIR ENERJI | 3,40 | -2.86 | 64.703.176,95 | 13:58 |
| IZFAS IZMIR FIRCA | 16,94 | 10.00 | 3.674.929,72 | 13:54 |
| IZINV IZ YATIRIM HOLDING | 30,22 | -0.79 | 1.060.864,88 | 13:57 |
| IZMDC IZMIR DEMIR CELIK | 6,21 | -0.32 | 13.236.635,26 | 13:57 |
| JANTS JANTSA JANT SANAYI | 13,08 | -0.38 | 4.282.532,01 | 13:57 |
| KAPLM KAPLAMIN | 155,80 | 4.21 | 83.900.137,70 | 13:58 |
| KARCL KARDEMIR CELIK | 42,50 | -10.00 | 349.297.149,70 | 13:58 |
| KAREL KAREL ELEKTRONIK | 5,84 | -2.50 | 12.973.291,33 | 13:57 |
| KARSN KARSAN OTOMOTIV | 8,75 | -0.68 | 47.305.522,96 | 13:57 |
| KARTN KARTONSAN | 105,90 | 1.05 | 89.290.036,50 | 13:58 |
| KATMR KATMERCILER EKIPMAN | 1,45 | -0 | 30.789.643,12 | 13:57 |
| KAYSE KAYSERI SEKER FABRIKASI | 3,01 | -0.33 | 5.683.836,69 | 13:57 |
| KBORU KUZEY BORU | 11,24 | -0.35 | 43.516.511,40 | 13:57 |
| KCAER KOCAER CELIK | 10,81 | 1.69 | 76.462.469,17 | 13:58 |
| KCHOL KOC HOLDING | 211,40 | 2.17 | 2.511.214.142,90 | 13:58 |
| KENT KENT GIDA | 274,00 | 0.18 | 226.337,50 | 13:55 |
| KERVN KERVANSARAY YAT. HOLDING | 7,20 | -0.96 | 1.221.727,31 | 13:55 |
| KFEIN KAFEIN YAZILIM | 5,83 | -0.34 | 4.908.996,26 | 13:56 |
| KGYO KORAY GMYO | 8,44 | -1.17 | 34.508.120,55 | 13:57 |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 10,61 | -1.12 | 1.628.565,01 | 13:52 |
| KLGYO KILER GMYO | 4,08 | -1.69 | 9.436.052,46 | 13:57 |
| KLKIM KALEKIM KIMYEVI MADDELER | 21,58 | -0.46 | 6.628.720,70 | 13:58 |
| KLMSN KLIMASAN KLIMA | 21,26 | -1.94 | 3.809.817,04 | 13:58 |
| KLNMA T. KALKINMA BANK. | 7,26 | -1.22 | 655.137,04 | 13:55 |
| KLRHO KILER HOLDING | 11,54 | -9.98 | 155.819.106,82 | 13:58 |
| KLSER KALESERAMIK | 18,86 | 0.27 | 2.795.065,03 | 13:57 |
| KLSYN KOLEKSIYON MOBILYA | 14,11 | -0.21 | 8.728.345,62 | 13:58 |
| KLYPV KALYON GUNES TEKNOLOJILERI | 51,90 | -0.76 | 22.719.642,85 | 13:57 |
| KMPUR KIMTEKS POLIURETAN | 14,16 | -1.53 | 2.993.410,35 | 13:58 |
| KNFRT KONFRUT TARIM | 9,75 | -1.91 | 9.221.155,54 | 13:53 |
| KOCMT KOC METALURJI | 2,61 | -0 | 70.691.138,20 | 13:58 |
| KONKA KONYA KAGIT | 7,92 | -1.74 | 4.028.058,44 | 13:57 |
| KONTR KONTROLMATIK TEKNOLOJI | 1,98 | -2.46 | 4.280.769,90 | 13:55 |
| KONYA KONYA CIMENTO | 3.490,00 | -0.14 | 16.228.822,50 | 13:52 |
| KOPOL KOZA POLYESTER | 3,10 | -0.64 | 6.952.095,57 | 13:58 |
| KORDS KORDSA TEKNIK TEKSTIL | 3,02 | 1.00 | 50.579.286,35 | 13:57 |
| KOTON KOTON MAGAZACILIK | 9,91 | -0.20 | 1.787.140,24 | 13:57 |
| KPEKS KAPEKS KIMYA | 52,00 | -1.14 | 78.146.611,25 | 13:58 |
| KRDMA KARDEMIR (A) | 39,62 | -0.80 | 113.798.734,44 | 13:57 |
| KRDMB KARDEMIR (B) | 64,45 | -4.09 | 106.531.430,10 | 13:58 |
| KRDMD KARDEMIR (D) | 43,86 | -0.45 | 655.341.517,74 | 13:58 |
| KRGYO KORFEZ GMYO | 3,77 | 1.07 | 46.916.360,50 | 13:58 |
| KRONT KRON TEKNOLOJI | 19,06 | 0.85 | 3.161.242,36 | 13:56 |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 11,05 | 0.18 | 7.395.758,08 | 13:55 |
| KRSTL KRISTAL KOLA | 7,59 | -0.91 | 5.647.542,41 | 13:57 |
| KRTEK KARSU TEKSTIL | 5,90 | -0.34 | 990.736,51 | 13:54 |
| KRVGD KERVAN GIDA | 2,16 | -0.92 | 4.154.495,93 | 13:57 |
| KSTUR KUSTUR KUSADASI TURIZM | 1.835,00 | -1.87 | 490.235,00 | 13:55 |
| KTLEV KATILIMEVIM TAS. FIN. | 7,92 | -10.00 | 4.796.890.803,36 | 13:58 |
| KTSKR KUTAHYA SEKER FABRIKASI | 61,75 | -2.22 | 9.548.805,55 | 13:57 |
| KUTPO KUTAHYA PORSELEN | 64,60 | -0.31 | 3.365.920,75 | 13:55 |
| KUVVA KUVVA GIDA | 97,00 | 0.05 | 11.433.903,40 | 13:56 |
| KUYAS KUYAS YATIRIM | 11,48 | -9.96 | 460.298.878,48 | 13:57 |
| KZBGY KIZILBUK GYO | 1,32 | -2.94 | 18.448.599,95 | 13:55 |
| KZGYO KUZUGRUP GMYO | 17,65 | -4.13 | 49.849.034,64 | 13:57 |
| LIDER LDR TURIZM | 8,11 | -5.48 | 109.439.431,76 | 13:58 |
| LIDFA LIDER FAKTORING | 1,69 | -1.17 | 12.570.509,27 | 13:55 |
| LILAK LILA KAGIT | 23,70 | 0.25 | 15.166.330,82 | 13:55 |
| LINK LINK BILGISAYAR | 3,54 | -0.28 | 14.661.677,47 | 13:56 |
| LKMNH LOKMAN HEKIM SAGLIK | 10,97 | 0.64 | 3.232.504,40 | 13:57 |
| LMKDC LIMAK DOGU ANADOLU | 23,58 | 0.26 | 15.193.949,48 | 13:57 |
| LOGO LOGO YAZILIM | 139,00 | -1.49 | 26.370.884,00 | 13:57 |
| LRSHO LORAS HOLDING | 1,86 | -0 | 7.974.520,54 | 13:56 |
| LUKSK LUKS KADIFE | 63,60 | 1.60 | 15.565.881,30 | 13:55 |
| LXGYO LUXERA GMYO | 6,79 | 1.04 | 9.363.068,47 | 13:57 |
| LYDHO LYDIA HOLDING | 51,75 | -7.01 | 210.416.210,25 | 13:58 |
| LYDYE LYDIA YESIL ENERJI | 8.000,00 | 5.51 | 116.078.940,00 | 13:57 |
| MAALT MARMARIS ALTINYUNUS | 804,00 | -1.29 | 10.269.257,00 | 13:57 |
| MACKO MACKOLIK INTERNET HIZMETLERI | 23,48 | -0.51 | 5.318.646,84 | 13:56 |
| MAGEN MARGUN ENERJI | 7,74 | -7.86 | 162.605.288,12 | 13:58 |
| MAKIM MAKIM MAKINE | 13,06 | -1.06 | 4.338.546,80 | 13:53 |
| MAKTK MAKINA TAKIM | 6,42 | -1.08 | 4.450.191,72 | 13:57 |
| MANAS MANAS ENERJI YONETIMI | 4,17 | -8.55 | 248.789.264,05 | 13:58 |
| MARBL TUREKS TURUNC MADENCILIK | 8,54 | -0.35 | 3.477.460,29 | 13:58 |
| MARMR MARMARA HOLDING | 1,45 | -1.36 | 33.759.530,67 | 13:55 |
| MARTI MARTI OTEL | 1,72 | 7.50 | 193.638.080,89 | 13:57 |
| MASFN MASFEN ENERJI | 36,24 | -0.82 | 104.564.660,06 | 13:58 |
| MAVI MAVI GIYIM | 37,90 | 0.85 | 112.154.658,18 | 13:58 |
| MCARD METROPAL KURUMSAL HIZMETLER | 96,20 | -2.48 | 42.848.419,50 | 13:56 |
| MEDTR MEDITERA TIBBI MALZEME | 19,18 | -1.24 | 600.926,94 | 13:55 |
| MEGAP MEGA POLIETILEN | 1,16 | -3.33 | 476.397,44 | 13:55 |
| MEGMT MEGA METAL | 3,38 | -2.03 | 37.396.106,96 | 13:58 |
| MEKAG MEKA GLOBAL MAKINE | 1,94 | -1.52 | 2.480.973,47 | 13:58 |
| MEPET METRO PETROL VE TESISLERI | 20,30 | -0.88 | 2.657.644,77 | 13:53 |
| MERCN MERCAN KIMYA | 10,63 | -0.47 | 17.789.318,69 | 13:57 |
| MERIT MERIT TURIZM | 13,23 | -0.08 | 9.305.502,34 | 13:57 |
| MERKO MERKO GIDA | 0,98 | -0 | 4.731.817,75 | 13:58 |
| METEN METGUN ENERJI | 20,72 | -0.58 | 42.848.160,18 | 13:58 |
| METRO METRO HOLDING | 7,76 | 0.39 | 7.998.016,36 | 13:53 |
| MEYSU MEYSU GIDA | 7,93 | -0.63 | 22.700.287,41 | 13:57 |
| MGROS MIGROS TICARET | 503,00 | 0.40 | 646.889.056,25 | 13:58 |
| MHRGY MHR GMYO | 1,99 | 0.51 | 18.935.554,47 | 13:58 |
| MIATK MIA TEKNOLOJI | 25,94 | -1.37 | 194.000.195,28 | 13:58 |
| MMCAS MMC SAN. VE TIC. YAT. | 14,40 | -10.00 | 1.206.240,50 | 13:55 |
| MNDRS MENDERES TEKSTIL | 9,15 | -0.11 | 4.017.447,72 | 13:55 |
| MNDTR MONDI TURKEY | 3,86 | -1.53 | 1.682.258,45 | 13:55 |
| MOBTL MOBILTEL ILETISIM | 10,27 | -2.38 | 26.834.236,45 | 13:55 |
| MOGAN MOGAN ENERJI | 8,92 | -2.09 | 24.568.140,72 | 13:57 |
| MOPAS MOPAS MARKETCILIK | 18,03 | 4.16 | 31.212.678,89 | 13:58 |
| MPARK MLP SAGLIK | 434,50 | 0.58 | 55.337.302,00 | 13:58 |
| MRGYO MARTI GMYO | 1,42 | 0.71 | 151.211.655,64 | 13:58 |
| MRSHL MARSHALL | 1.287,00 | -0.85 | 13.807.481,00 | 13:56 |
| MSGYO MISTRAL GMYO | 4,75 | -2.26 | 3.646.817,04 | 13:58 |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 21,74 | -3.29 | 7.523.184,56 | 13:56 |
| MTRYO METRO YAT. ORT. | 7,63 | -2.18 | 511.889,53 | 13:56 |
| MZHLD MAZHAR ZORLU HOLDING | 4,15 | -0.24 | 102.116,97 | 13:57 |
| NATEN NATUREL ENERJI | 3,84 | -2.29 | 8.643.321,51 | 13:57 |
| NETAS NETAS TELEKOM. | 80,80 | -1.52 | 13.500.587,80 | 13:56 |
| NETCD NETCAD YAZILIM | 84,60 | -2.31 | 63.452.413,90 | 13:58 |
| NETGL NET GLOBAL ENDUSTRIYEL YAT. | 12,07 | -1.87 | 102.464.348,24 | 13:58 |
| NIBAS NIGBAS NIGDE BETON | 2,95 | 9.67 | 38.672.990,35 | 13:55 |
| NTGAZ NATURELGAZ | 10,63 | -0.56 | 13.406.746,20 | 13:57 |
| NTHOL NET HOLDING | 36,08 | -0.28 | 53.225.941,62 | 13:56 |
| NUGYO NUROL GMYO | 6,83 | -2.43 | 5.860.082,71 | 13:57 |
| NUHCM NUH CIMENTO | 212,20 | -1.53 | 7.385.138,70 | 13:57 |
| OBAMS OBA MAKARNACILIK | 4,32 | -0.92 | 12.291.862,62 | 13:58 |
| OBASE OBASE BILGISAYAR | 23,44 | -1.60 | 3.685.350,72 | 13:57 |
| ODAS ODAS ELEKTRIK | 5,91 | -0.17 | 55.184.458,52 | 13:58 |
| ODINE ODINE TEKNOLOJI | 86,50 | -9.99 | 1.168.777.135,50 | 13:58 |
| OFSYM OFIS YEM GIDA | 53,05 | -1.94 | 8.166.835,15 | 13:55 |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 91,00 | -4.71 | 78.741.959,00 | 13:58 |
| ONRYT ONUR TEKNOLOJI | 9,22 | -0.43 | 4.998.480,70 | 13:57 |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 2,39 | -2.45 | 687.543,97 | 13:53 |
| ORGE ORGE ENERJI ELEKTRIK | 22,44 | -1.58 | 13.845.249,34 | 13:57 |
| ORMA ORMA ORMAN MAHSULLERI | 133,00 | 3.26 | 407.971,00 | 13:55 |
| ORZAX ORZAKS ILAC | 69,00 | -2.82 | 60.522.972,80 | 13:58 |
| OSMEN OSMANLI MENKUL | 5,47 | -1.08 | 3.358.481,03 | 13:50 |
| OSTIM OSTIM ENDUSTRIYEL YAT | 1,20 | -0.83 | 3.724.662,52 | 13:57 |
| OTKAR OTOKAR | 335,75 | -0.22 | 66.357.886,50 | 13:58 |
| OTTO OTTO HOLDING | 123,10 | -5.89 | 48.512.591,80 | 13:56 |
| OYAKC OYAK CIMENTO | 20,30 | -1.26 | 78.162.599,86 | 13:58 |
| OYAYO OYAK YAT. ORT. | 31,52 | 0.83 | 578.736,58 | 13:54 |
| OYLUM OYLUM SINAI YATIRIMLAR | 6,71 | -0.59 | 1.331.030,68 | 13:48 |
| OYYAT OYAK YATIRIM MENKUL | 26,70 | 0.15 | 2.885.930,88 | 13:51 |
| OZATD OZATA DENIZCILIK | 609,00 | -9.98 | 38.976,00 | 13:55 |
| OZGYO OZDERICI GMYO | 1,69 | -5.06 | 59.863.495,98 | 13:53 |
| OZKGY OZAK GMYO | 11,86 | -0.84 | 32.499.117,06 | 13:55 |
| OZRDN OZERDEN AMBALAJ | 12,48 | -2.65 | 1.751.943,31 | 13:57 |
| OZSUB OZSU BALIK | 37,24 | -0.85 | 9.935.349,96 | 13:55 |
| OZYSR OZYASAR TEL | 11,80 | -0.34 | 8.205.725,43 | 13:54 |
| PAGYO PANORA GMYO | 114,60 | -0.87 | 4.142.914,90 | 13:47 |
| PAHOL PASIFIK HOLDING | 1,04 | -0.95 | 93.043.578,54 | 13:58 |
| PAMEL PAMEL ELEKTRIK | 47,72 | 0.59 | 11.159.963,54 | 13:56 |
| PAPIL PAPILON SAVUNMA | 7,46 | 0.81 | 7.990.514,23 | 13:57 |
| PARSN PARSAN | 57,80 | -1.03 | 2.503.820,75 | 13:55 |
| PASEU PASIFIK EURASIA LOJISTIK | 40,90 | -4.88 | 417.565.582,96 | 13:58 |
| PATEK PASIFIK TEKNOLOJI | 13,38 | -1.62 | 108.185.504,88 | 13:57 |
| PCILT PC ILETISIM MEDYA | 30,56 | 1.13 | 17.454.345,70 | 13:57 |
| PEKGY PEKER GMYO | 1,46 | -9.88 | 838.441.777,31 | 13:57 |
| PENGD PENGUEN GIDA | 7,21 | -0 | 3.584.566,30 | 13:50 |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 9,71 | -0.51 | 3.148.095,17 | 13:56 |
| PETKM PETKIM | 20,68 | 1.97 | 496.079.606,34 | 13:58 |
| PETUN PINAR ET VE UN | 9,76 | -2.30 | 12.650.876,90 | 13:58 |
| PGSUS PEGASUS | 132,50 | -0.30 | 371.181.321,90 | 13:58 |
| PINSU PINAR SU | 8,67 | -0.34 | 2.095.939,32 | 13:57 |
| PKART PLASTIKKART | 96,70 | 9.14 | 61.549.949,85 | 13:58 |
| PKENT PETROKENT TURIZM | 112,20 | -5.87 | 118.693.838,00 | 13:57 |
| PLTUR PLATFORM TURIZM | 14,96 | -0.27 | 3.854.175,25 | 13:57 |
| PNLSN PANELSAN CATI CEPHE | 33,40 | 1.58 | 6.863.002,74 | 13:57 |
| PNSUT PINAR SUT | 10,14 | -0.49 | 5.071.515,36 | 13:56 |
| POLHO POLISAN HOLDING | 17,91 | -0.39 | 5.110.544,89 | 13:46 |
| POLTK POLITEKNIK METAL | 3.850,00 | 10.00 | 55.381.115,00 | 13:54 |
| PRDGS PARDUS GIRISIM | 4,27 | -2.29 | 15.756.781,96 | 13:58 |
| PRKAB TURK PRYSMIAN KABLO | 24,14 | 0.08 | 5.094.603,06 | 13:57 |
| PRKME PARK ELEK.MADENCILIK | 14,99 | 0.33 | 21.389.081,65 | 13:57 |
| PRZMA PRIZMA PRESS MATBAACILIK | 13,47 | 9.96 | 57.322.337,10 | 13:57 |
| PSDTC PERGAMON DIS TICARET | 86,00 | 1.53 | 10.372.133,50 | 13:56 |
| PSGYO PASIFIK GMYO | 1,75 | 0.57 | 69.351.030,99 | 13:58 |
| QNBFK QNB FINANSAL KIRALAMA | 40,20 | -1.95 | 311.156,84 | 13:55 |
| QNBTR QNB BANK | 155,50 | 0.32 | 733.655,00 | 13:55 |
| QUAGR QUA GRANITE HAYAL YAPI | 1,84 | 0.55 | 131.677.026,40 | 13:58 |
| QUICK QUICK SIGORTA | 45,34 | -3.37 | 66.986.933,34 | 13:58 |
| RALYH RAL YATIRIM HOLDING | 33,16 | -9.99 | 9.554.324,48 | 13:54 |
| RAYSG RAY SIGORTA | 127,90 | 0.55 | 29.455.666,60 | 13:56 |
| REEDR REEDER TEKNOLOJI | 3,27 | -0.61 | 11.452.803,60 | 13:54 |
| RGYAS RONESANS GAYRIMENKUL YAT. | 193,20 | -0.05 | 51.432.061,30 | 13:57 |
| RNPOL RAINBOW POLIKARBONAT | 1,75 | -0 | 1.037.668,09 | 13:57 |
| RODRG RODRIGO TEKSTIL | 14,90 | -4.24 | 2.464.037,09 | 13:57 |
| RTALB RTA LABORATUVARLARI | 2,54 | 7.17 | 82.119.801,53 | 13:58 |
| RUBNS RUBENIS TEKSTIL | 16,51 | 0.67 | 14.769.474,06 | 13:58 |
| RUZYE RUZY MADENCILIK VE ENERJI | 3,71 | -6.31 | 40.004.277,45 | 13:57 |
| RYGYO REYSAS GMYO | 50,00 | 2.80 | 52.299.564,00 | 13:58 |
| RYSAS REYSAS LOJISTIK | 25,58 | -0.16 | 52.967.902,14 | 13:55 |
| SAFKR SAFKAR EGE SOGUTMACILIK | 12,06 | 0.50 | 14.231.555,95 | 13:57 |
| SAHOL SABANCI HOLDING | 85,10 | 0.89 | 1.494.658.690,40 | 13:58 |
| SAMAT SARAY MATBAACILIK | 3,86 | -0.52 | 799.141,94 | 13:53 |
| SANEL SANEL MUHENDISLIK | 29,02 | -4.73 | 6.800.536,46 | 13:56 |
| SANFM SANIFOAM ENDUSTRI | 4,34 | -3.98 | 9.480.264,80 | 13:57 |
| SANKO SANKO PAZARLAMA | 20,66 | 2.99 | 7.245.346,79 | 13:58 |
| SARAE SA-RA ENERJI | 37,50 | -3.00 | 157.405.459,14 | 13:58 |
| SARKY SARKUYSAN | 19,18 | 1.59 | 26.034.501,81 | 13:56 |
| SASA SASA POLYESTER | 1,86 | -0.53 | 1.088.580.789,46 | 13:58 |
| SAYAS SAY YENILENEBILIR ENERJI | 39,16 | -2.15 | 12.782.239,02 | 13:57 |
| SDTTR SDT UZAY VE SAVUNMA | 15,10 | -0.46 | 28.573.947,61 | 13:57 |
| SEGMN SEGMEN KARDESLER GIDA | 17,83 | -7.52 | 116.064.397,25 | 13:57 |
| SEGYO SEKER GMYO | 2,76 | -0.72 | 2.355.935,94 | 13:57 |
| SEKFK SEKER FIN. KIR. | 4,13 | -1.43 | 1.617.370,83 | 13:50 |
| SEKUR SEKURO PLASTIK | 4,90 | -2.20 | 12.256.816,74 | 13:57 |
| SELEC SELCUK ECZA DEPOSU | 76,20 | -3.97 | 162.972.831,65 | 13:58 |
| SELVA SELVA GIDA | 1,12 | -0.88 | 6.720.844,46 | 13:57 |
| SERNT SERANIT GRANIT SERAMIK | 6,35 | 6.37 | 38.363.254,92 | 13:57 |
| SEYKM SEYITLER KIMYA | 2,81 | -2.43 | 1.034.848,60 | 13:55 |
| SILVR SILVERLINE ENDUSTRI | 1,58 | 5.33 | 1.765.264,26 | 13:55 |
| SISE SISE CAM | 37,64 | 0.11 | 547.563.053,22 | 13:58 |
| SKBNK SEKERBANK | 5,17 | -0.96 | 75.485.561,90 | 13:57 |
| SKTAS SOKTAS | 2,52 | -1.18 | 40.727.138,25 | 13:54 |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 94,35 | 9.14 | 22.589.543,40 | 13:58 |
| SKYMD SEKER YATIRIM | 12,76 | -1.01 | 27.494.986,55 | 13:56 |
| SMART SMARTIKS YAZILIM | 15,22 | -0 | 2.325.929,14 | 13:56 |
| SMRTG SMART GUNES ENERJISI TEK. | 4,75 | -1.25 | 27.642.222,27 | 13:58 |
| SMRVA SUMER VARLIK YONETIM | 6,43 | -2.58 | 23.430.913,64 | 13:57 |
| SNGYO SINPAS GMYO | 2,70 | -0.37 | 12.156.914,47 | 13:57 |
| SNICA SANICA ISI SANAYI | 2,23 | -0.89 | 4.006.571,86 | 13:56 |
| SNPAM SONMEZ PAMUKLU | 20,10 | 3.02 | 699.194,06 | 13:55 |
| SODSN SODAS SODYUM SANAYII | 6,00 | -2.91 | 479.550,72 | 13:55 |
| SOHOE SOHO GIYIM VE ENERJI | 7,30 | -1.08 | 8.165.738,77 | 13:57 |
| SOKE SOKE DEGIRMENCILIK | 7,83 | 0.38 | 36.736.250,24 | 13:56 |
| SOKM SOK MARKETLER TICARET | 58,20 | 0.78 | 61.207.193,70 | 13:58 |
| SONME SONMEZ FILAMENT | 119,00 | -2.14 | 2.158.168,20 | 13:56 |
| SRVGY SERVET GMYO | 2,20 | -1.35 | 3.468.115,03 | 13:58 |
| SSAAT SAAT VE SAAT SANAYI | 26,10 | -2.39 | 12.814.817,34 | 13:58 |
| SUMAS SUMAS SUNI TAHTA | 216,30 | -3.87 | 41.807,40 | 13:55 |
| SUNTK SUN TEKSTIL | 25,20 | 0.08 | 13.575.818,10 | 13:58 |
| SURGY SUR TATIL EVLERI GMYO | 18,95 | -0.11 | 24.579.394,61 | 13:58 |
| SUWEN SUWEN TEKSTIL | 5,09 | -0 | 4.448.249,43 | 13:53 |
| SVGYO SAVUR GMYO | 2,79 | -4.45 | 67.944.417,59 | 13:57 |
| TABGD TAB GIDA | 220,00 | -0.77 | 38.238.799,10 | 13:57 |
| TARKM TARKIM BITKI KORUMA | 360,25 | -0.07 | 12.799.192,50 | 13:57 |
| TATEN TATLIPINAR ENERJI URETIM | 4,74 | -1.86 | 27.189.023,00 | 13:57 |
| TATGD TAT GIDA | 15,66 | -0.57 | 8.319.661,64 | 13:58 |
| TAVHL TAV HAVALIMANLARI | 266,75 | 0.09 | 357.681.460,25 | 13:58 |
| TBORG T.TUBORG | 123,70 | 0.90 | 3.226.737,10 | 13:52 |
| TCELL TURKCELL | 98,60 | 1.39 | 583.734.528,05 | 13:58 |
| TCKRC KIRAC GALVANIZ | 124,70 | 0.65 | 62.122.856,90 | 13:57 |
| TDGYO TREND GMYO | 7,99 | -7.09 | 17.443.139,93 | 13:58 |
| TEHOL TERA YATIRIM TEK. HOL. | 5,85 | -10.00 | 413.162,10 | 13:58 |
| TEKTU TEK-ART TURIZM | 3,98 | -2.93 | 13.628.462,91 | 13:58 |
| TERA TERA YATIRIM MENKUL DEGERLER | 30,42 | -10.00 | 301.431,78 | 13:55 |
| TEZOL EUROPAP TEZOL KAGIT | 7,04 | -0.85 | 3.206.622,99 | 13:57 |
| TGSAS TGS DIS TICARET | 99,65 | -9.98 | 13.991.236,50 | 13:58 |
| THYAO TURK HAVA YOLLARI | 286,00 | 0.09 | 2.907.493.602,50 | 13:58 |
| TKFEN TEKFEN HOLDING | 242,90 | -5.67 | 364.022.575,50 | 13:58 |
| TKNKA TEKNIKA PLASTIK | 41,74 | -9.97 | 179.850.219,04 | 13:58 |
| TKNSA TEKNOSA IC VE DIS TICARET | 13,57 | -2.02 | 6.576.827,10 | 13:58 |
| TLMAN TRABZON LIMAN | 61,90 | -1.90 | 2.379.071,65 | 13:57 |
| TMPOL TEMAPOL POLIMER PLASTIK | 117,10 | 9.95 | 32.281.131,40 | 13:52 |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 53,80 | 0.75 | 9.732.995,15 | 13:53 |
| TNZTP TAPDI TINAZTEPE | 25,66 | -0 | 14.963.358,28 | 13:55 |
| TOASO TOFAS OTO. FAB. | 258,75 | -0.19 | 267.366.283,00 | 13:58 |
| TRALT TURK ALTIN ISLETMELERI | 44,14 | 1.52 | 1.893.649.880,76 | 13:58 |
| TRCAS TURCAS HOLDING | 44,76 | -0.89 | 5.350.703,54 | 13:53 |
| TRENJ TR DOGAL ENERJI | 98,20 | -3.35 | 65.963.495,20 | 13:57 |
| TRGYO TORUNLAR GMYO | 91,45 | -1.24 | 33.302.360,05 | 13:57 |
| TRHOL TERA FINANSAL YAT. HOL. | 550,00 | -9.98 | 23.650,00 | 13:35 |
| TRILC TURK ILAC SERUM | 0,91 | -0 | 1.409.436,21 | 13:55 |
| TRMET TR ANADOLU METAL MADENCILIK | 135,90 | 0.37 | 237.331.768,00 | 13:58 |
| TSGYO TSKB GMYO | 4,85 | -1.02 | 2.325.129,66 | 13:56 |
| TSKB T.S.K.B. | 9,95 | -0 | 89.487.185,26 | 13:55 |
| TSPOR TRABZONSPOR SPORTIF | 0,83 | 1.22 | 73.511.068,64 | 13:57 |
| TTKOM TURK TELEKOM | 51,95 | 0.19 | 405.747.394,55 | 13:58 |
| TTRAK TURK TRAKTOR | 384,25 | -1.41 | 9.783.296,00 | 13:57 |
| TUCLK TUGCELIK | 2,87 | -4.65 | 29.797.434,04 | 13:58 |
| TUKAS TUKAS | 1,98 | -0 | 55.086.499,40 | 13:57 |
| TUPRS TUPRAS | 387,75 | 0.78 | 2.908.133.488,75 | 13:58 |
| TUREX TUREKS TURIZM TASIMACILIK | 5,78 | -0.17 | 22.343.911,48 | 13:57 |
| TURGG TURKER PROJE GAYRIMENKUL | 25,08 | 0.64 | 2.272.778,96 | 13:56 |
| TURSG TURKIYE SIGORTA | 5,46 | -0.91 | 97.403.396,49 | 13:57 |
| UCAYM UCAY MUHENDISLIK | 14,60 | -1.08 | 8.774.678,68 | 13:57 |
| UFUK UFUK YATIRIM | 399,25 | 9.99 | 10.331.982,50 | 13:50 |
| ULAS ULASLAR TURIZM YAT. | 15,34 | -3.52 | 2.069.163,22 | 13:54 |
| ULKER ULKER BISKUVI | 85,70 | -1.95 | 187.830.001,45 | 13:58 |
| ULUFA ULUSAL FAKTORING | 1,51 | -1.31 | 10.697.582,95 | 13:51 |
| ULUSE ULUSOY ELEKTRIK | 145,90 | 0.41 | 7.468.391,90 | 13:57 |
| ULUUN ULUSOY UN SANAYI | 6,74 | -0.74 | 18.754.414,67 | 13:57 |
| UMPAS UMPAS HOLDING | 0,00 | -0 | 0,00 | 18:10 |
| UNLU UNLU YATIRIM HOLDING | 10,11 | -1.84 | 29.057.186,54 | 13:57 |
| USAK USAK SERAMIK | 0,45 | -2.17 | 3.298.064,40 | 13:55 |
| USHOL US YATIRIM HOLDING | 62,80 | -2.18 | 55.365.865,25 | 13:58 |
| VAKBN VAKIFLAR BANKASI | 34,56 | 0.35 | 474.514.333,12 | 13:58 |
| VAKFA VAKIF FAKTORING | 9,09 | -0 | 12.066.401,48 | 13:55 |
| VAKFN VAKIF FIN. KIR. | 0,92 | -0 | 9.208.360,95 | 13:57 |
| VAKKO VAKKO TEKSTIL | 56,25 | 0.27 | 5.146.464,10 | 13:57 |
| VANGD VANET GIDA | 77,35 | 5.60 | 17.308.374,15 | 13:55 |
| VBTYZ VBT YAZILIM | 23,04 | 0.35 | 6.025.879,08 | 13:56 |
| VERTU VERUSATURK GIRISIM | 25,76 | -1.75 | 2.932.463,50 | 13:57 |
| VERUS VERUSA HOLDING | 519,50 | -0.29 | 4.886.515,00 | 13:51 |
| VESBE VESTEL BEYAZ ESYA | 3,87 | -0.26 | 7.788.284,33 | 13:58 |
| VESTL VESTEL | 17,35 | -0.40 | 24.987.628,08 | 13:57 |
| VEYAS TURKER VANGOLU ENERJI | 72,55 | -1.69 | 36.055.812,20 | 13:58 |
| VKFYO VAKIF YAT. ORT. | 21,90 | -1.44 | 5.295.950,74 | 13:55 |
| VKGYO VAKIF GMYO | 1,65 | -0.60 | 10.753.224,40 | 13:58 |
| VKING VIKING KAGIT | 15,20 | 0.66 | 5.788.015,81 | 13:55 |
| VRGYO VERA KONSEPT GMYO | 1,25 | -1.57 | 4.760.331,42 | 13:58 |
| VSNMD VISNE MADENCILIK | 27,20 | -0.07 | 6.905.067,52 | 13:56 |
| YAPRK YAPRAK SUT VE BESI CIFT. | 8,62 | -2.60 | 8.449.486,81 | 13:58 |
| YATAS YATAS | 26,62 | 0.08 | 3.790.165,66 | 13:56 |
| YAYLA YAYLA EN. UR. TUR. VE INS | 13,13 | -0.23 | 1.070.398,61 | 13:57 |
| YBTAS YIBITAS INSAAT MALZEME | 11,40 | 0.09 | 203.626,80 | 13:55 |
| YEOTK YEO TEKNOLOJI ENERJI | 26,92 | -0.66 | 120.795.973,16 | 13:58 |
| YESIL YESIL YATIRIM HOLDING | 0,88 | -0 | 8.501.905,38 | 13:57 |
| YGGYO YENI GIMAT GMYO | 212,40 | 0.19 | 858.457,20 | 13:45 |
| YIGIT YIGIT AKU | 16,11 | -0.19 | 8.784.173,00 | 13:57 |
| YKBNK YAPI VE KREDI BANK. | 36,18 | 1.34 | 2.879.249.912,96 | 13:58 |
| YKSLN YUKSELEN CELIK | 2,20 | -2.65 | 12.001.629,88 | 13:56 |
| YONGA YONGA MOBILYA | 35,00 | -2.94 | 498.737,02 | 13:55 |
| YUNSA YUNSA | 6,07 | -1.62 | 7.843.458,06 | 13:57 |
| YYAPI YESIL YAPI | 0,61 | -4.69 | 693.861,50 | 13:55 |
| YYLGD YAYLA GIDA | 7,46 | -0 | 9.176.789,19 | 13:55 |
| ZEDUR ZEDUR ENERJI | 5,31 | -2.03 | 1.319.814,24 | 13:56 |
| ZERGY ZERAY GMYO | 7,18 | -5.28 | 28.163.058,90 | 13:58 |
| ZGYO Z GMYO | 15,00 | 2.04 | 92.410.442,01 | 13:57 |
| ZOREN ZORLU ENERJI | 1,79 | -0.56 | 14.018.130,04 | 13:58 |
| ZRGYO ZIRAAT GMYO | 19,01 | 0.05 | 2.846.398,00 | 13:44 |
