16 Şubat 2026
| Hisse | Son | Fark% | En Düşük | Saat |
|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 16,73 | 1,39 | 63.789.638,87 | 11:11 |
| A1YEN A1 YENILENEBILIR ENERJI | 32,08 | 1,39 | 18.967.945,00 | 11:10 |
| ACSEL ACIPAYAM SELULOZ | 114,90 | 2,22 | 10.131.579,00 | 11:11 |
| ADEL ADEL KALEMCILIK | 38,84 | 1,15 | 43.306.402,38 | 11:11 |
| ADESE ADESE GAYRIMENKUL | 1,23 | 2,50 | 153.433.901,01 | 11:11 |
| ADGYO ADRA GMYO | 64,15 | 2,23 | 56.852.881,55 | 11:10 |
| AEFES ANADOLU EFES | 22,02 | 0,55 | 424.695.444,76 | 11:11 |
| AFYON AFYON CIMENTO | 15,33 | 2,96 | 47.939.269,96 | 11:11 |
| AGESA AGESA HAYAT EMEKLILIK | 247,80 | -0,32 | 94.511.428,80 | 11:11 |
| AGHOL ANADOLU GRUBU HOLDING | 36,20 | 0,67 | 90.802.551,02 | 11:11 |
| AGROT AGROTECH TEKNOLOJI | 3,37 | 1,51 | 31.000.548,70 | 11:11 |
| AGYO ATAKULE GMYO | 8,00 | 1,01 | 990.001,87 | 11:10 |
| AHGAZ AHLATCI DOGALGAZ | 25,34 | 1,36 | 42.833.425,22 | 11:11 |
| AHSGY AHES GMYO | 23,26 | 1,04 | 11.339.493,82 | 11:09 |
| AKBNK AKBANK | 89,00 | 0,34 | 2.802.497.697,55 | 11:11 |
| AKCNS AKCANSA | 211,90 | 1,48 | 185.604.998,70 | 11:11 |
| AKENR AKENERJI | 11,44 | 1,24 | 33.175.182,11 | 11:11 |
| AKFGY AKFEN GMYO | 3,02 | 1,34 | 26.936.042,60 | 11:10 |
| AKFIS AKFEN INSAAT | 27,04 | 6,46 | 296.949.782,52 | 11:11 |
| AKFYE AKFEN YEN. ENERJI | 19,88 | 1,74 | 34.162.827,64 | 11:11 |
| AKGRT AKSIGORTA | 8,52 | 1,67 | 37.090.449,12 | 11:10 |
| AKHAN AKHAN UN | 29,18 | 3,99 | 608.760.940,68 | 11:11 |
| AKMGY AKMERKEZ GMYO | 224,50 | 1,35 | 1.556.636,10 | 11:11 |
| AKSA AKSA | 11,29 | 0,98 | 86.580.267,39 | 11:11 |
| AKSEN AKSA ENERJI | 71,95 | 0,35 | 268.647.678,15 | 11:11 |
| AKSGY AKIS GMYO | 8,91 | -0,11 | 16.196.538,48 | 11:10 |
| AKSUE AKSU ENERJI | 23,56 | 4,06 | 19.082.172,90 | 11:10 |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,95 | 0,68 | 1.830.310,74 | 11:10 |
| ALARK ALARKO HOLDING | 115,90 | 1,85 | 360.017.088,40 | 11:11 |
| ALBRK ALBARAKA TURK | 10,27 | 4,48 | 269.152.634,10 | 11:11 |
| ALCAR ALARKO CARRIER | 933,00 | 1,14 | 16.377.520,00 | 11:10 |
| ALCTL ALCATEL LUCENT TELETAS | 139,80 | 2,27 | 21.970.462,00 | 11:11 |
| ALFAS ALFA SOLAR ENERJI | 44,66 | 2,20 | 63.885.801,46 | 11:11 |
| ALGYO ALARKO GMYO | 5,69 | 1,61 | 62.264.688,49 | 11:10 |
| ALKA ALKIM KAGIT | 13,49 | 0,60 | 43.806.495,63 | 11:11 |
| ALKIM ALKIM KIMYA | 20,02 | 0,45 | 18.000.738,66 | 11:11 |
| ALKLC ALTINKILIC GIDA VE SUT | 259,75 | 1,46 | 71.951.100,50 | 11:11 |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 83,18 | -0,29 | 595.802.948,99 | 11:11 |
| ALTNY ALTINAY SAVUNMA | 16,30 | 1,88 | 161.600.998,72 | 11:11 |
| ALVES ALVES KABLO | 3,98 | -0,50 | 185.335.383,50 | 11:11 |
| ANELE ANEL ELEKTRIK | 16,83 | 1,32 | 7.278.256,12 | 11:10 |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 11,89 | 2,15 | 18.542.161,48 | 11:10 |
| ANHYT ANADOLU HAYAT EMEK. | 122,20 | 0,25 | 43.782.928,40 | 11:11 |
| ANSGR ANADOLU SIGORTA | 28,14 | 1,01 | 68.915.877,52 | 11:11 |
| ARASE DOGU ARAS ENERJI | 83,40 | -0,24 | 8.405.780,10 | 11:10 |
| ARCLK ARCELIK | 133,00 | 0,45 | 156.017.912,20 | 11:11 |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 45,94 | -2,21 | 79.788.894,06 | 11:11 |
| ARENA ARENA BILGISAYAR | 28,68 | 1,13 | 11.429.165,88 | 11:11 |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 30,36 | 0,86 | 74.080.745,20 | 11:11 |
| ARMGD ARMADA GIDA | 86,25 | 0,88 | 7.558.906,25 | 11:10 |
| ARSAN ARSAN HOLDING | 4,57 | 0,00 | 44.250.239,59 | 11:11 |
| ARTMS ARTEMIS HALI | 41,00 | 2,76 | 25.672.426,54 | 11:10 |
| ARZUM ARZUM EV ALETLERI | 3,06 | -0,97 | 51.015.611,50 | 11:11 |
| ASELS ASELSAN | 302,25 | 0,00 | 3.384.365.151,00 | 11:11 |
| ASGYO ASCE GMYO | 12,45 | 0,81 | 29.361.319,88 | 11:10 |
| ASTOR ASTOR ENERJI | 182,50 | 0,33 | 2.492.324.902,10 | 11:11 |
| ASUZU ANADOLU ISUZU | 69,05 | 4,62 | 81.816.705,70 | 11:11 |
| ATAGY ATA GMYO | 14,04 | 0,14 | 1.481.836,92 | 11:10 |
| ATAKP ATAKEY PATATES | 60,85 | -0,25 | 21.499.746,10 | 11:10 |
| ATATP ATP YAZILIM | 162,20 | 3,05 | 68.533.455,30 | 11:11 |
| ATEKS AKIN TEKSTIL | 0,00 | 0,00 | 0,00 | 18:10 |
| ATLAS ATLAS YAT. ORT. | 9,92 | -4,15 | 1.449.847,68 | 09:55 |
| ATSYH ATLANTIS YATIRIM HOLDING | 58,90 | 0,00 | 473.143,70 | 09:55 |
| AVGYO AVRASYA GMYO | 14,85 | -0,27 | 11.788.934,66 | 11:10 |
| AVHOL AVRUPA YATIRIM HOLDING | 41,30 | 2,33 | 26.453.828,30 | 11:11 |
| AVOD A.V.O.D GIDA VE TARIM | 5,16 | 0,39 | 23.500.826,12 | 11:11 |
| AVPGY AVRUPAKENT GMYO | 57,05 | 1,33 | 26.406.718,15 | 11:11 |
| AVTUR AVRASYA PETROL VE TUR. | 19,10 | 4,95 | 6.449.723,60 | 11:10 |
| AYCES ALTINYUNUS CESME | 532,00 | -0,75 | 9.358.078,00 | 11:10 |
| AYDEM AYDEM ENERJI | 26,66 | 1,76 | 14.743.678,30 | 11:11 |
| AYEN AYEN ENERJI | 30,00 | 1,90 | 15.658.390,96 | 11:10 |
| AYES AYES CELIK HASIR VE CIT | 25,82 | 0,00 | 701.167,92 | 09:55 |
| AYGAZ AYGAZ | 245,50 | 2,63 | 36.836.281,20 | 11:11 |
| AZTEK AZTEK TEKNOLOJI | 4,88 | 1,67 | 14.789.527,69 | 11:10 |
| BAGFS BAGFAS | 30,46 | 1,67 | 15.577.362,08 | 11:11 |
| BAHKM BAHADIR KIMYA | 136,80 | -2,08 | 60.451.597,70 | 11:11 |
| BAKAB BAK AMBALAJ | 42,20 | 2,33 | 3.669.140,30 | 11:10 |
| BALAT BALATACILAR BALATACILIK | 108,60 | 0,00 | 507.379,20 | 09:55 |
| BALSU BALSU GIDA | 17,47 | 1,69 | 56.988.429,28 | 11:11 |
| BANVT BANVIT | 186,20 | 0,70 | 24.615.054,10 | 11:10 |
| BARMA BAREM AMBALAJ | 47,56 | 2,06 | 24.051.888,66 | 11:10 |
| BASCM BASTAS BASKENT CIMENTO | 16,05 | 1,90 | 87.472,50 | 09:55 |
| BASGZ BASKENT DOGALGAZ GMYO | 46,84 | 1,08 | 2.598.285,40 | 11:10 |
| BAYRK BAYRAK TABAN SANAYI | 5,11 | -0,39 | 35.928.405,50 | 11:11 |
| BEGYO BATI EGE GMYO | 4,97 | 1,84 | 33.164.670,76 | 11:11 |
| BERA BERA HOLDING | 19,73 | 2,23 | 129.594.794,21 | 11:10 |
| BESLR BESLER GIDA | 15,84 | 2,59 | 31.690.534,97 | 11:11 |
| BESTE BEST BRANDS ENERJI | 21,50 | 9,97 | 10.216.950,50 | 11:11 |
| BEYAZ BEYAZ FILO | 32,38 | 2,60 | 15.890.115,20 | 11:11 |
| BFREN BOSCH FREN SISTEMLERI | 167,40 | 1,58 | 25.065.119,90 | 11:11 |
| BIENY BIEN YAPI URUNLERI | 27,38 | 0,29 | 116.033.167,24 | 11:11 |
| BIGCH BUYUK SEFLER BIGCHEFS | 9,33 | 0,97 | 11.856.462,27 | 11:10 |
| BIGEN BIRLESIM GRUP ENERJI | 10,53 | 1,06 | 18.846.373,72 | 11:11 |
| BIGTK BIG MEDYA TEKNOLOJI | 293,00 | -2,98 | 22.633.932,25 | 11:10 |
| BIMAS BIM MAGAZALAR | 716,50 | 1,27 | 2.038.942.266,50 | 11:11 |
| BINBN BIN ULASIM TEKNOLOJILERI | 180,80 | 0,33 | 23.841.370,90 | 11:10 |
| BINHO 1000 YATIRIMLAR HOL. | 10,24 | 0,10 | 201.859.562,71 | 11:11 |
| BIOEN BIOTREND CEVRE VE ENERJI | 19,05 | 0,26 | 12.828.780,27 | 11:11 |
| BIZIM BIZIM MAGAZALARI | 33,24 | 1,53 | 5.003.466,10 | 11:11 |
| BJKAS BESIKTAS FUTBOL YAT. | 1,69 | 3,68 | 33.711.543,50 | 11:11 |
| BLCYT BILICI YATIRIM | 37,30 | -5,09 | 78.387.156,86 | 11:11 |
| BLUME BLUME METAL KIMYA | 46,22 | 0,65 | 32.727.852,50 | 11:10 |
| BMSCH BMS CELIK HASIR | 18,00 | 1,07 | 13.999.193,09 | 11:09 |
| BMSTL BMS BIRLESIK METAL | 96,85 | -9,99 | 178.201.731,60 | 11:11 |
| BNTAS BANTAS AMBALAJ | 7,09 | 4,73 | 64.324.250,53 | 11:11 |
| BOBET BOGAZICI BETON SANAYI | 23,98 | 10,00 | 138.754.067,18 | 11:11 |
| BORLS BORLEASE OTOMOTIV | 2,97 | 8,00 | 98.017.038,47 | 11:11 |
| BORSK BOR SEKER | 6,76 | 2,27 | 31.942.472,62 | 11:11 |
| BOSSA BOSSA | 7,33 | 3,09 | 6.560.049,39 | 11:10 |
| BRISA BRISA | 96,10 | 2,18 | 7.572.412,80 | 11:10 |
| BRKO BIRKO MENSUCAT | 14,50 | 4,69 | 3.675.866,00 | 09:55 |
| BRKSN BERKOSAN YALITIM | 9,20 | 2,22 | 5.314.012,43 | 11:11 |
| BRKVY BIRIKIM VARLIK YONETIM | 111,90 | 0,72 | 25.488.994,30 | 11:10 |
| BRLSM BIRLESIM MUHENDISLIK | 16,73 | 6,56 | 81.391.205,06 | 11:11 |
| BRMEN BIRLIK MENSUCAT | 9,75 | 0,00 | 320.843,25 | 09:55 |
| BRSAN BORUSAN BORU SANAYI | 733,00 | 0,62 | 340.159.794,50 | 11:11 |
| BRYAT BORUSAN YAT. PAZ. | 2.577,50 | 3,81 | 172.094.212,50 | 11:11 |
| BSOKE BATISOKE CIMENTO | 29,98 | 0,60 | 68.028.473,14 | 11:11 |
| BTCIM BATI CIMENTO | 5,19 | 0,78 | 235.748.221,93 | 11:11 |
| BUCIM BURSA CIMENTO | 7,17 | 1,56 | 63.408.496,34 | 11:11 |
| BULGS BULLS GSYO | 48,28 | 2,59 | 176.127.749,88 | 11:11 |
| BURCE BURCELIK | 62,20 | -1,82 | 29.430.892,05 | 11:11 |
| BURVA BURCELIK VANA | 758,00 | -0,59 | 26.188.291,00 | 11:11 |
| BVSAN BULBULOGLU VINC | 124,50 | 3,06 | 64.254.857,10 | 11:11 |
| BYDNR BAYDONER RESTORANLARI | 37,98 | -0,26 | 2.249.237,48 | 11:10 |
| CANTE CAN2 TERMIK | 1,91 | 3,24 | 553.147.362,20 | 11:11 |
| CASA CASA EMTIA PETROL | 100,30 | 0,80 | 110.731,20 | 09:55 |
| CATES CATES ELEKTRIK | 43,00 | 3,66 | 21.390.959,86 | 11:11 |
| CCOLA COCA COLA ICECEK | 79,70 | 0,82 | 128.766.655,55 | 11:11 |
| CELHA CELIK HALAT | 11,16 | 0,54 | 25.786.870,27 | 11:10 |
| CEMAS CEMAS DOKUM | 6,65 | 3,10 | 262.502.312,09 | 11:11 |
| CEMTS CEMTAS | 12,92 | 0,94 | 28.968.616,72 | 11:10 |
| CEMZY CEM ZEYTIN | 66,45 | 0,30 | 61.387.655,35 | 11:10 |
| CEOEM CEO EVENT MEDYA | 23,40 | 1,47 | 8.525.769,00 | 11:10 |
| CGCAM CAGDAS CAM | 39,02 | 1,93 | 31.621.010,08 | 11:11 |
| CIMSA CIMSA | 55,10 | 3,38 | 638.669.294,95 | 11:11 |
| CLEBI CELEBI | 2.045,00 | 7,07 | 143.236.428,00 | 11:11 |
| CMBTN CIMBETON | 2.123,00 | 6,36 | 110.926.588,00 | 11:11 |
| CMENT CIMENTAS | 371,25 | 0,00 | 1.619.763,75 | 09:55 |
| CONSE CONSUS ENERJI | 3,76 | -1,31 | 14.796.282,47 | 11:11 |
| COSMO COSMOS YAT. HOLDING | 241,60 | 2,37 | 10.363.839,70 | 11:09 |
| CRDFA CREDITWEST FAKTORING | 72,10 | -1,30 | 11.710.766,90 | 11:10 |
| CRFSA CARREFOURSA | 136,90 | -0,80 | 34.684.749,30 | 11:11 |
| CUSAN CUHADAROGLU METAL | 28,46 | -0,07 | 8.935.402,72 | 11:11 |
| CVKMD CVK MADEN | 47,54 | 0,93 | 492.604.911,16 | 11:11 |
| CWENE CW ENERJI | 32,16 | -0,43 | 336.835.094,66 | 11:11 |
| DAGI DAGI GIYIM | 6,50 | 0,00 | 8.002.279,45 | 11:10 |
| DAPGM DAP GAYRIMENKUL | 13,45 | 2,44 | 403.261.804,29 | 11:11 |
| DARDL DARDANEL | 2,46 | 2,50 | 43.396.024,88 | 11:11 |
| DCTTR DCT TRADING DIS TICARET | 8,57 | 2,02 | 21.854.746,49 | 11:11 |
| DENGE DENGE HOLDING | 3,13 | 2,29 | 51.882.636,19 | 11:11 |
| DERHL DERLUKS YATIRIM HOLDING | 14,16 | 0,93 | 25.010.439,64 | 11:10 |
| DERIM DERIMOD | 40,16 | -0,10 | 3.029.541,08 | 11:11 |
| DESA DESA DERI | 12,45 | 1,55 | 4.420.718,23 | 11:11 |
| DESPC DESPEC BILGISAYAR | 52,45 | 1,75 | 8.653.382,15 | 11:10 |
| DEVA DEVA HOLDING | 79,55 | 1,99 | 22.608.239,75 | 11:10 |
| DGATE DATAGATE BILGISAYAR | 73,45 | 4,48 | 9.761.505,25 | 11:10 |
| DGGYO DOGUS GMYO | 34,06 | 4,03 | 4.171.456,44 | 11:10 |
| DGNMO DOGANLAR MOBILYA | 5,40 | 3,05 | 6.083.409,23 | 11:11 |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 33,98 | 9,97 | 1.399.738,14 | 09:55 |
| DITAS DITAS DOGAN | 45,02 | 3,40 | 37.512.041,80 | 11:11 |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 5,87 | 1,38 | 75.873.116,10 | 11:11 |
| DMRGD DMR UNLU MAMULLER | 4,43 | 2,07 | 73.053.153,15 | 11:11 |
| DMSAS DEMISAS DOKUM | 9,28 | 0,54 | 7.804.940,12 | 11:09 |
| DNISI DINAMIK ISI MAKINA YALITIM | 23,90 | -0,25 | 11.593.068,52 | 11:10 |
| DOAS DOGUS OTOMOTIV | 241,30 | 1,90 | 271.646.112,70 | 11:11 |
| DOCO DO-CO | 11.025,00 | 0,34 | 32.242.985,00 | 11:10 |
| DOFER DOFER YAPI MALZEMELERI | 32,46 | 2,20 | 28.547.680,66 | 11:11 |
| DOFRB DOF ROBOTIK | 88,05 | 0,86 | 120.545.196,00 | 11:11 |
| DOGUB DOGUSAN | 40,90 | -1,73 | 10.484.342,10 | 11:10 |
| DOHOL DOGAN HOLDING | 21,88 | 0,83 | 78.034.390,26 | 11:11 |
| DOKTA DOKTAS DOKUMCULUK | 26,28 | 1,15 | 8.145.157,78 | 11:10 |
| DSTKF DESTEK FINANS FAKTORING | 973,00 | 3,51 | 224.427.951,50 | 11:11 |
| DUNYH DUNYA HOLDING | 126,60 | 5,50 | 53.625.973,50 | 11:11 |
| DURDO DURAN DOGAN BASIM | 3,91 | 1,03 | 6.532.326,98 | 11:10 |
| DURKN DURUKAN SEKERLEME | 23,52 | 7,30 | 190.170.043,94 | 11:11 |
| DYOBY DYO BOYA | 15,09 | 0,60 | 11.393.019,80 | 11:11 |
| DZGYO DENIZ GMYO | 10,04 | -0,79 | 17.642.003,35 | 11:10 |
| EBEBK EBEBEK MAGAZACILIK | 63,45 | 1,28 | 10.430.260,90 | 11:09 |
| ECILC ECZACIBASI ILAC | 127,40 | 1,11 | 197.738.454,50 | 11:11 |
| ECOGR ECOGREEN ENERJI | 25,36 | 0,48 | 42.477.818,94 | 11:11 |
| ECZYT ECZACIBASI YATIRIM | 348,00 | 1,16 | 79.550.533,25 | 11:11 |
| EDATA E-DATA TEKNOLOJI | 10,50 | -0,19 | 29.439.006,49 | 11:11 |
| EDIP EDIP GAYRIMENKUL | 41,26 | 7,67 | 148.362.955,82 | 11:11 |
| EFOR EFOR YATIRIM | 22,66 | -1,73 | 54.734.496,24 | 11:10 |
| EGEEN EGE ENDUSTRI | 7.445,00 | 1,99 | 85.834.322,50 | 11:10 |
| EGEGY EGEYAPI AVRUPA GMYO | 34,18 | 2,95 | 19.780.637,70 | 11:10 |
| EGEPO NASMED EGEPOL | 11,46 | -0,35 | 11.994.297,81 | 11:11 |
| EGGUB EGE GUBRE | 100,20 | 1,31 | 21.931.916,00 | 11:11 |
| EGPRO EGE PROFIL | 28,06 | 1,15 | 7.931.896,50 | 11:11 |
| EGSER EGE SERAMIK | 3,34 | 1,21 | 3.501.166,91 | 11:09 |
| EKGYO EMLAK KONUT GMYO | 26,56 | 3,83 | 3.218.956.213,62 | 11:11 |
| EKIZ EKIZ KIMYA | 130,10 | -2,33 | 132.571,90 | 09:55 |
| EKOS EKOS TEKNOLOJI | 5,97 | 1,19 | 32.465.700,43 | 11:10 |
| EKSUN EKSUN GIDA | 6,15 | 1,99 | 10.293.332,35 | 11:10 |
| ELITE ELITE NATUREL ORGANIK GIDA | 33,36 | 1,71 | 17.676.289,62 | 11:11 |
| EMKEL EMEK ELEKTRIK | 22,44 | 2,94 | 73.287.890,86 | 11:11 |
| EMNIS EMINIS AMBALAJ | 166,10 | 0,36 | 214.435,10 | 09:55 |
| ENDAE ENDA ENERJI HOLDING | 15,52 | -3,78 | 89.057.634,46 | 11:11 |
| ENERY ENERYA ENERJI | 9,43 | 0,11 | 37.434.655,62 | 11:10 |
| ENJSA ENERJISA ENERJI | 112,30 | 1,35 | 94.389.062,70 | 11:11 |
| ENKAI ENKA INSAAT | 102,30 | 1,19 | 377.718.492,10 | 11:11 |
| ENSRI ENSARI SINAI YATIRIMLAR | 30,16 | -0,26 | 31.588.184,02 | 11:10 |
| ENTRA IC ENTERRA YEN. ENERJI | 12,09 | 0,83 | 62.878.003,70 | 11:10 |
| EPLAS EGEPLAST | 7,28 | 3,26 | 22.429.853,36 | 11:11 |
| ERBOS ERBOSAN | 209,50 | 2,00 | 4.262.111,10 | 11:11 |
| ERCB ERCIYAS CELIK BORU | 64,50 | 1,82 | 36.297.811,15 | 11:11 |
| EREGL EREGLI DEMIR CELIK | 30,36 | 2,64 | 2.690.582.276,38 | 11:11 |
| ERSU ERSU GIDA | 17,99 | 0,45 | 3.216.068,05 | 11:11 |
| ESCAR ESCAR FILO | 26,96 | 0,60 | 20.782.918,76 | 11:11 |
| ESCOM ESCORT TEKNOLOJI | 4,03 | 1,77 | 40.511.904,24 | 11:10 |
| ESEN ESENBOGA ELEKTRIK | 4,17 | 0,72 | 95.541.164,91 | 11:11 |
| ETILR ETILER GIDA | 4,28 | 2,15 | 14.716.786,07 | 11:10 |
| ETYAT EURO TREND YAT. ORT. | 24,86 | -0,88 | 1.741.947,68 | 11:10 |
| EUHOL EURO YATIRIM HOLDING | 13,70 | 0,07 | 1.869.200,60 | 09:55 |
| EUKYO EURO KAPITAL YAT. ORT. | 19,37 | 7,19 | 10.659.957,93 | 11:11 |
| EUPWR EUROPOWER ENERJI | 43,24 | 2,13 | 141.657.481,24 | 11:11 |
| EUREN EUROPEN ENDUSTRI | 5,64 | 1,62 | 69.587.688,00 | 11:11 |
| EUYO EURO YAT. ORT. | 18,22 | 1,22 | 2.287.462,09 | 11:10 |
| EYGYO EYG GMYO | 3,53 | 5,37 | 19.955.088,36 | 11:11 |
| FADE FADE GIDA | 17,63 | 5,89 | 47.099.122,47 | 11:11 |
| FENER FENERBAHCE FUTBOL | 3,34 | 4,05 | 410.487.262,92 | 11:11 |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 11,91 | 7,59 | 32.717.994,56 | 11:11 |
| FMIZP F-M IZMIT PISTON | 342,00 | 2,24 | 19.904.409,25 | 11:11 |
| FONET FONET BILGI TEKNOLOJILERI | 3,37 | -0,88 | 70.272.826,89 | 11:11 |
| FORMT FORMET METAL VE CAM | 3,30 | -3,79 | 264.197.496,86 | 11:11 |
| FORTE FORTE BILGI ILETISIM | 97,65 | 3,44 | 74.495.989,35 | 11:11 |
| FRIGO FRIGO PAK GIDA | 9,73 | 0,31 | 40.747.299,43 | 11:11 |
| FRMPL FORMUL PLASTIK VE METAL | 38,30 | 1,11 | 75.174.604,96 | 11:11 |
| FROTO FORD OTOSAN | 132,80 | 2,95 | 1.268.488.931,70 | 11:11 |
| FZLGY FUZUL GMYO | 13,00 | 3,01 | 48.543.201,18 | 11:11 |
| GARAN GARANTI BANKASI | 160,30 | -0,31 | 1.993.595.100,10 | 11:11 |
| GARFA GARANTI FAKTORING | 29,46 | 1,31 | 11.389.263,80 | 11:11 |
| GATEG GATE GROUP TEKNOLOJI | 367,75 | -0,07 | 199.320,50 | 09:55 |
| GEDIK GEDIK Y. MEN. DEG. | 6,49 | 4,01 | 50.733.150,42 | 11:10 |
| GEDZA GEDIZ AMBALAJ | 31,24 | 1,49 | 14.263.886,36 | 11:10 |
| GENIL GEN ILAC | 8,14 | 0,87 | 56.010.967,67 | 11:11 |
| GENTS GENTAS | 10,37 | 1,17 | 28.868.234,56 | 11:10 |
| GEREL GERSAN ELEKTRIK | 25,46 | -7,42 | 245.330.501,64 | 11:11 |
| GESAN GIRISIM ELEKTRIK SANAYI | 59,40 | 2,15 | 124.325.566,65 | 11:11 |
| GIPTA GIPTA OFIS KIRTASIYE | 64,30 | 1,74 | 79.747.809,55 | 11:11 |
| GLBMD GLOBAL MEN. DEG. | 13,07 | -0,46 | 1.545.234,50 | 11:11 |
| GLCVY GELECEK VARLIK YONETIMI | 77,35 | 2,79 | 23.994.015,50 | 11:11 |
| GLRMK GULERMAK AGIR SANAYI | 195,10 | 1,19 | 169.816.792,90 | 11:11 |
| GLRYH GULER YAT. HOLDING | 4,64 | 1,98 | 15.191.605,13 | 11:10 |
| GLYHO GLOBAL YAT. HOLDING | 15,96 | 0,19 | 28.009.603,30 | 11:11 |
| GMTAS GIMAT MAGAZACILIK | 26,22 | -0,08 | 12.147.831,14 | 11:11 |
| GOKNR GOKNUR GIDA | 22,62 | 1,71 | 32.759.721,84 | 11:11 |
| GOLTS GOLTAS CIMENTO | 393,00 | 3,56 | 95.886.202,50 | 11:11 |
| GOODY GOOD-YEAR | 16,30 | 1,56 | 7.377.297,84 | 11:11 |
| GOZDE GOZDE GIRISIM | 28,00 | 1,01 | 23.310.524,88 | 11:10 |
| GRNYO GARANTI YAT. ORT. | 18,57 | 3,69 | 8.939.125,50 | 11:11 |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 379,00 | 1,13 | 20.836.747,00 | 11:11 |
| GRTHO GRAINTURK HOLDING | 261,75 | -0,48 | 41.805.122,25 | 11:11 |
| GSDDE GSD DENIZCILIK | 10,36 | 1,47 | 4.635.654,51 | 11:10 |
| GSDHO GSD HOLDING | 5,36 | 2,10 | 18.150.590,85 | 11:10 |
| GSRAY GALATASARAY SPORTIF | 1,23 | 0,00 | 240.796.208,98 | 11:11 |
| GUBRF GUBRE FABRIK. | 543,00 | 0,46 | 366.637.808,00 | 11:11 |
| GUNDG GUNDOGDU GIDA | 267,25 | -0,19 | 41.920.416,00 | 11:11 |
| GWIND GALATA WIND ENERJI | 28,40 | 1,72 | 106.144.535,34 | 11:11 |
| GZNMI GEZINOMI SEYAHAT | 67,90 | 9,96 | 117.068.299,60 | 11:10 |
| HALKB T. HALK BANKASI | 49,54 | 0,73 | 818.184.854,03 | 11:11 |
| HATEK HATAY TEKSTIL | 16,38 | 5,34 | 65.519.321,12 | 11:11 |
| HATSN HATSAN GEMI | 41,06 | 0,69 | 29.125.107,56 | 11:11 |
| HDFGS HEDEF GIRISIM | 3,40 | -1,16 | 95.220.683,07 | 11:11 |
| HEDEF HEDEF HOLDING | 84,20 | 0,84 | 157.846.149,40 | 11:11 |
| HEKTS HEKTAS | 3,49 | 2,65 | 211.950.383,75 | 11:11 |
| HKTM HIDROPAR HAREKET KONTROL | 13,29 | 0,00 | 26.349.032,36 | 11:11 |
| HLGYO HALK GMYO | 4,97 | 3,11 | 165.740.670,38 | 11:10 |
| HOROZ HOROZ LOJISTIK | 68,55 | 4,26 | 116.689.018,70 | 11:11 |
| HRKET HAREKET PROJE TASIMACILIGI | 86,50 | 1,41 | 23.703.885,45 | 11:10 |
| HTTBT HITIT BILGISAYAR | 46,36 | 1,05 | 11.968.985,12 | 11:11 |
| HUBVC HUB GIRISIM | 4,32 | 2,37 | 7.422.711,27 | 11:11 |
| HUNER HUN YENILENEBILIR ENERJI | 3,57 | 2,29 | 32.857.350,20 | 11:10 |
| HURGZ HURRIYET GZT. | 5,63 | 1,26 | 15.356.008,09 | 11:10 |
| ICBCT ICBC TURKEY BANK | 14,85 | 1,02 | 3.973.387,45 | 11:10 |
| ICUGS ICU GIRISIM | 2,98 | 0,34 | 39.436.186,13 | 11:10 |
| IDGYO IDEALIST GMYO | 4,50 | -0,44 | 1.847.782,38 | 11:11 |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 79,30 | 1,02 | 249.020.373,30 | 11:10 |
| IHAAS IHLAS HABER AJANSI | 51,35 | 5,05 | 59.348.195,05 | 11:11 |
| IHEVA IHLAS EV ALETLERI | 2,41 | 2,99 | 3.917.291,58 | 11:11 |
| IHGZT IHLAS GAZETECILIK | 1,64 | 2,50 | 55.326.483,86 | 11:11 |
| IHLAS IHLAS HOLDING | 2,39 | 3,02 | 373.232.086,59 | 11:11 |
| IHLGM IHLAS GAYRIMENKUL | 2,26 | 9,71 | 33.946.901,78 | 11:10 |
| IHYAY IHLAS YAYIN HOLDING | 1,99 | 2,58 | 16.596.882,78 | 11:10 |
| IMASM IMAS MAKINA | 4,75 | 2,81 | 73.482.315,24 | 11:11 |
| INDES INDEKS BILGISAYAR | 8,72 | 1,40 | 26.841.171,78 | 11:11 |
| INFO INFO YATIRIM | 4,53 | 2,26 | 33.465.045,26 | 11:11 |
| INGRM INGRAM BILISIM | 436,50 | 2,71 | 7.905.104,00 | 11:11 |
| INTEK INNOSA TEKNOLOJI | 275,00 | 1,85 | 131.175,00 | 09:55 |
| INTEM INTEMA | 406,25 | 0,81 | 7.528.967,00 | 11:11 |
| INVEO INVEO YATIRIM HOLDING | 10,10 | 3,91 | 51.809.452,54 | 11:11 |
| INVES INVESTCO HOLDING | 239,60 | 3,01 | 17.066.575,20 | 11:11 |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 |
| ISBIR ISBIR HOLDING | 85,40 | 2,21 | 694.387,40 | 09:55 |
| ISBTR IS BANKASI (B) | 0,00 | 0,00 | 0,00 | 18:10 |
| ISCTR IS BANKASI (C) | 17,90 | -0,06 | 3.953.252.517,28 | 11:11 |
| ISDMR ISKENDERUN DEMIR CELIK | 46,74 | 1,92 | 57.338.064,20 | 11:11 |
| ISFIN IS FIN.KIR. | 21,18 | 0,57 | 13.814.708,86 | 11:10 |
| ISGSY IS GIRISIM | 101,30 | 1,45 | 233.458.768,55 | 11:11 |
| ISGYO IS GMYO | 22,44 | 1,08 | 50.390.201,50 | 11:11 |
| ISKPL ISIK PLASTIK | 12,15 | -1,94 | 78.264.639,00 | 11:11 |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 |
| ISMEN IS Y. MEN. DEG. | 52,25 | 1,75 | 199.426.158,40 | 11:11 |
| ISSEN ISBIR SENTETIK DOKUMA | 8,03 | 2,95 | 4.982.681,97 | 11:10 |
| ISYAT IS YAT. ORT. | 9,53 | 1,17 | 9.788.178,05 | 11:10 |
| IZENR IZDEMIR ENERJI | 9,76 | 1,67 | 65.171.354,71 | 11:11 |
| IZFAS IZMIR FIRCA | 52,90 | 1,15 | 45.179.279,05 | 11:10 |
| IZINV IZ YATIRIM HOLDING | 67,80 | -0,88 | 8.131.513,60 | 11:11 |
| IZMDC IZMIR DEMIR CELIK | 8,37 | 2,45 | 14.572.672,99 | 11:10 |
| JANTS JANTSA JANT SANAYI | 20,48 | 1,89 | 40.545.637,66 | 11:11 |
| KAPLM KAPLAMIN | 448,50 | 0,56 | 65.389.432,25 | 11:10 |
| KAREL KAREL ELEKTRONIK | 10,09 | 2,85 | 31.292.400,78 | 11:10 |
| KARSN KARSAN OTOMOTIV | 10,77 | 1,03 | 45.456.183,29 | 11:10 |
| KARTN KARTONSAN | 84,95 | 2,04 | 10.484.287,10 | 11:10 |
| KATMR KATMERCILER EKIPMAN | 3,04 | 1,00 | 164.563.762,53 | 11:11 |
| KAYSE KAYSERI SEKER FABRIKASI | 5,12 | 1,59 | 27.892.988,15 | 11:11 |
| KBORU KUZEY BORU | 19,13 | -1,29 | 99.833.937,89 | 11:11 |
| KCAER KOCAER CELIK | 12,16 | 1,50 | 72.802.648,12 | 11:11 |
| KCHOL KOC HOLDING | 225,60 | 0,94 | 3.414.712.889,90 | 11:11 |
| KENT KENT GIDA | 602,00 | 2,29 | 856.044,00 | 09:55 |
| KERVN KERVANSARAY YAT. HOLDING | 2,30 | 0,88 | 818.618,30 | 09:55 |
| KFEIN KAFEIN YAZILIM | 10,50 | -1,87 | 36.728.928,74 | 11:11 |
| KGYO KORAY GMYO | 7,35 | 1,52 | 14.710.065,35 | 11:09 |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 17,85 | -2,46 | 21.578.332,97 | 11:10 |
| KLGYO KILER GMYO | 7,45 | 4,20 | 176.887.949,56 | 11:11 |
| KLKIM KALEKIM KIMYEVI MADDELER | 42,80 | 0,71 | 25.860.648,20 | 11:10 |
| KLMSN KLIMASAN KLIMA | 32,10 | 1,45 | 9.028.733,72 | 11:10 |
| KLNMA T. KALKINMA BANK. | 10,66 | 8,78 | 1.774.261,06 | 09:55 |
| KLRHO KILER HOLDING | 443,00 | 2,55 | 488.357.291,00 | 11:11 |
| KLSER KALESERAMIK | 30,36 | 1,27 | 40.820.162,22 | 11:11 |
| KLSYN KOLEKSIYON MOBILYA | 9,34 | 5,66 | 66.028.698,64 | 11:10 |
| KLYPV KALYON GUNES TEKNOLOJILERI | 66,90 | -0,37 | 57.595.110,25 | 11:11 |
| KMPUR KIMTEKS POLIURETAN | 16,42 | 1,23 | 11.429.260,23 | 11:11 |
| KNFRT KONFRUT TARIM | 13,09 | 2,19 | 21.830.682,18 | 11:11 |
| KOCMT KOC METALURJI | 2,80 | 1,45 | 26.444.463,72 | 11:11 |
| KONKA KONYA KAGIT | 16,59 | 1,47 | 14.528.163,60 | 11:10 |
| KONTR KONTROLMATIK TEKNOLOJI | 11,06 | 0,91 | 295.737.049,41 | 11:11 |
| KONYA KONYA CIMENTO | 4.810,00 | 4,62 | 125.498.407,50 | 11:10 |
| KOPOL KOZA POLYESTER | 6,44 | -2,13 | 21.591.234,86 | 11:10 |
| KORDS KORDSA TEKNIK TEKSTIL | 57,45 | 1,68 | 19.385.728,95 | 11:11 |
| KOTON KOTON MAGAZACILIK | 17,30 | 1,76 | 17.695.176,26 | 11:10 |
| KRDMA KARDEMIR (A) | 30,34 | 2,43 | 36.398.537,14 | 11:11 |
| KRDMB KARDEMIR (B) | 35,28 | 2,92 | 10.394.588,36 | 11:10 |
| KRDMD KARDEMIR (D) | 32,48 | 3,11 | 914.055.559,32 | 11:11 |
| KRGYO KORFEZ GMYO | 3,29 | 3,13 | 33.540.610,66 | 11:11 |
| KRONT KRON TEKNOLOJI | 16,32 | 0,37 | 4.948.480,33 | 11:10 |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,36 | 0,00 | 9.332.129,42 | 11:10 |
| KRSTL KRISTAL KOLA | 12,42 | 1,47 | 8.602.979,75 | 11:11 |
| KRTEK KARSU TEKSTIL | 28,28 | 4,20 | 14.639.958,82 | 11:10 |
| KRVGD KERVAN GIDA | 3,15 | 1,61 | 7.029.205,19 | 11:10 |
| KSTUR KUSTUR KUSADASI TURIZM | 3.680,00 | 3,37 | 353.280,00 | 09:55 |
| KTLEV KATILIMEVIM TAS. FIN. | 41,18 | 1,93 | 2.133.334.876,10 | 11:11 |
| KTSKR KUTAHYA SEKER FABRIKASI | 80,00 | 1,27 | 17.884.549,45 | 11:11 |
| KUTPO KUTAHYA PORSELEN | 113,70 | 1,16 | 12.278.664,00 | 11:10 |
| KUVVA KUVVA GIDA | 114,00 | 0,88 | 318.402,00 | 09:55 |
| KUYAS KUYAS YATIRIM | 67,95 | 1,04 | 477.477.014,05 | 11:11 |
| KZBGY KIZILBUK GYO | 14,62 | 2,38 | 112.067.893,49 | 11:11 |
| KZGYO KUZUGRUP GMYO | 26,58 | 1,84 | 23.743.548,02 | 11:11 |
| LIDER LDR TURIZM | 76,75 | 0,20 | 14.389.605,10 | 11:09 |
| LIDFA LIDER FAKTORING | 3,17 | 1,93 | 7.962.001,23 | 11:11 |
| LILAK LILA KAGIT | 33,94 | 2,48 | 87.104.794,64 | 11:11 |
| LINK LINK BILGISAYAR | 242,10 | 0,67 | 195.346.567,80 | 11:11 |
| LKMNH LOKMAN HEKIM SAGLIK | 18,03 | 1,81 | 14.313.242,17 | 11:10 |
| LMKDC LIMAK DOGU ANADOLU | 32,66 | 2,45 | 192.927.881,02 | 11:11 |
| LOGO LOGO YAZILIM | 161,00 | 0,00 | 78.941.654,20 | 11:11 |
| LRSHO LORAS HOLDING | 4,22 | 1,69 | 27.103.928,19 | 11:11 |
| LUKSK LUKS KADIFE | 112,20 | 1,45 | 6.575.225,40 | 11:10 |
| LYDHO LYDIA HOLDING | 185,30 | 1,37 | 41.417.820,10 | 11:10 |
| LYDYE LYDIA YESIL ENERJI | 14.215,00 | 0,09 | 7.483.120,00 | 11:10 |
| MAALT MARMARIS ALTINYUNUS | 1.018,00 | 0,59 | 16.345.949,00 | 11:11 |
| MACKO MACKOLIK INTERNET HIZMETLERI | 33,52 | 9,97 | 7.297.002,32 | 11:10 |
| MAGEN MARGUN ENERJI | 45,72 | 0,57 | 135.612.252,90 | 11:10 |
| MAKIM MAKIM MAKINE | 17,29 | 2,49 | 22.449.119,45 | 11:11 |
| MAKTK MAKINA TAKIM | 17,34 | 0,46 | 37.686.579,68 | 11:11 |
| MANAS MANAS ENERJI YONETIMI | 11,91 | -0,50 | 98.230.669,16 | 11:11 |
| MARBL TUREKS TURUNC MADENCILIK | 14,06 | 3,00 | 14.791.632,87 | 11:11 |
| MARKA MARKA YATIRIM HOLDING | 36,90 | 1,49 | 7.929.267,06 | 11:11 |
| MARMR MARMARA HOLDING | 2,90 | -0,34 | 145.590.926,79 | 11:11 |
| MARTI MARTI OTEL | 3,00 | 2,39 | 13.128.468,62 | 11:11 |
| MAVI MAVI GIYIM | 49,94 | 0,81 | 117.262.133,31 | 11:11 |
| MEDTR MEDITERA TIBBI MALZEME | 30,68 | 1,25 | 11.117.671,74 | 11:10 |
| MEGAP MEGA POLIETILEN | 3,03 | 0,00 | 544.954,59 | 09:55 |
| MEGMT MEGA METAL | 67,55 | 1,35 | 125.241.275,65 | 11:11 |
| MEKAG MEKA GLOBAL MAKINE | 5,13 | 1,38 | 24.069.986,23 | 11:11 |
| MEPET METRO PETROL VE TESISLERI | 25,42 | 0,47 | 4.408.938,84 | 11:10 |
| MERCN MERCAN KIMYA | 19,23 | -1,84 | 81.508.502,81 | 11:11 |
| MERIT MERIT TURIZM | 18,86 | 2,22 | 38.531.414,79 | 11:11 |
| MERKO MERKO GIDA | 17,29 | 3,47 | 91.371.436,79 | 11:11 |
| METRO METRO HOLDING | 6,02 | 3,61 | 20.072.516,75 | 11:11 |
| MEYSU MEYSU GIDA | 13,82 | 1,10 | 129.552.104,46 | 11:11 |
| MGROS MIGROS TICARET | 690,50 | 0,58 | 949.146.984,00 | 11:11 |
| MHRGY MHR GMYO | 3,87 | 1,31 | 9.679.875,24 | 11:11 |
| MIATK MIA TEKNOLOJI | 42,50 | 3,41 | 674.977.951,58 | 11:11 |
| MMCAS MMC SAN. VE TIC. YAT. | 106,00 | -2,21 | 163.346,00 | 09:55 |
| MNDRS MENDERES TEKSTIL | 15,75 | 1,35 | 8.826.338,59 | 11:10 |
| MNDTR MONDI TURKEY | 7,04 | 2,77 | 8.486.742,28 | 11:10 |
| MOBTL MOBILTEL ILETISIM | 10,99 | 0,09 | 17.869.372,07 | 11:11 |
| MOGAN MOGAN ENERJI | 9,27 | 1,20 | 16.933.315,99 | 11:10 |
| MOPAS MOPAS MARKETCILIK | 57,45 | -2,21 | 80.767.441,35 | 11:11 |
| MPARK MLP SAGLIK | 478,25 | -0,05 | 51.063.622,00 | 11:11 |
| MRGYO MARTI GMYO | 2,80 | 2,94 | 64.957.771,54 | 11:11 |
| MRSHL MARSHALL | 1.649,00 | 3,00 | 46.058.914,00 | 11:11 |
| MSGYO MISTRAL GMYO | 6,27 | 2,62 | 14.188.785,50 | 11:11 |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 23,56 | 2,70 | 9.777.090,80 | 11:11 |
| MTRYO METRO YAT. ORT. | 11,15 | 0,54 | 2.052.012,30 | 11:08 |
| MZHLD MAZHAR ZORLU HOLDING | 6,84 | 1,48 | 1.501.126,15 | 11:11 |
| NATEN NATUREL ENERJI | 8,61 | 1,53 | 33.027.090,79 | 11:10 |
| NETAS NETAS TELEKOM. | 66,00 | 1,62 | 10.973.236,25 | 11:10 |
| NETCD NETCAD YAZILIM | 98,45 | 10,00 | 1.416.198.024,15 | 11:11 |
| NIBAS NIGBAS NIGDE BETON | 4,92 | -2,19 | 59.853.927,04 | 11:11 |
| NTGAZ NATURELGAZ | 12,40 | 3,85 | 34.581.021,62 | 11:11 |
| NTHOL NET HOLDING | 52,85 | 1,63 | 37.760.712,90 | 11:10 |
| NUGYO NUROL GMYO | 11,19 | 2,10 | 22.775.087,19 | 11:10 |
| NUHCM NUH CIMENTO | 263,25 | 8,47 | 146.933.584,75 | 11:11 |
| OBAMS OBA MAKARNACILIK | 9,04 | 4,15 | 312.019.252,42 | 11:11 |
| OBASE OBASE BILGISAYAR | 41,70 | 2,71 | 9.237.682,04 | 11:10 |
| ODAS ODAS ELEKTRIK | 6,41 | 2,72 | 140.039.624,49 | 11:11 |
| ODINE ODINE TEKNOLOJI | 393,00 | -0,76 | 58.864.486,25 | 11:11 |
| OFSYM OFIS YEM GIDA | 73,85 | -0,40 | 19.763.280,70 | 11:11 |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 316,75 | -1,02 | 39.748.343,00 | 11:10 |
| ONRYT ONUR TEKNOLOJI | 73,55 | 0,75 | 33.758.835,10 | 11:10 |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,85 | 0,79 | 6.854.919,31 | 11:10 |
| ORGE ORGE ENERJI ELEKTRIK | 72,70 | 1,39 | 17.338.652,80 | 11:11 |
| ORMA ORMA ORMAN MAHSULLERI | 172,00 | 2,02 | 128.312,00 | 09:55 |
| OSMEN OSMANLI MENKUL | 8,81 | 1,61 | 8.993.304,76 | 11:11 |
| OSTIM OSTIM ENDUSTRIYEL YAT | 3,32 | -0,30 | 47.736.407,66 | 11:10 |
| OTKAR OTOKAR | 425,25 | -9,33 | 1.237.043.417,25 | 11:11 |
| OTTO OTTO HOLDING | 344,00 | 0,88 | 11.842.054,75 | 11:11 |
| OYAKC OYAK CIMENTO | 27,88 | 1,68 | 713.881.078,52 | 11:11 |
| OYAYO OYAK YAT. ORT. | 56,80 | -3,73 | 12.699.631,95 | 11:11 |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,54 | 1,07 | 3.693.464,33 | 11:10 |
| OYYAT OYAK YATIRIM MENKUL | 56,20 | 0,45 | 5.261.043,65 | 11:10 |
| OZATD OZATA DENIZCILIK | 171,20 | 0,65 | 16.973.977,00 | 11:10 |
| OZGYO OZDERICI GMYO | 2,30 | 2,22 | 10.626.117,37 | 11:11 |
| OZKGY OZAK GMYO | 16,17 | 1,63 | 54.465.260,36 | 11:11 |
| OZRDN OZERDEN AMBALAJ | 22,78 | 9,20 | 18.894.017,52 | 11:10 |
| OZSUB OZSU BALIK | 21,10 | 1,93 | 13.408.539,46 | 11:10 |
| OZYSR OZYASAR TEL | 54,00 | 0,37 | 13.351.157,75 | 11:11 |
| PAGYO PANORA GMYO | 96,75 | 0,78 | 3.507.590,50 | 11:08 |
| PAHOL PASIFIK HOLDING | 1,70 | 1,19 | 317.398.539,07 | 11:11 |
| PAMEL PAMEL ELEKTRIK | 93,00 | 1,53 | 3.587.143,70 | 11:10 |
| PAPIL PAPILON SAVUNMA | 19,44 | 1,62 | 113.659.921,21 | 11:11 |
| PARSN PARSAN | 103,40 | 1,08 | 8.564.164,60 | 11:07 |
| PASEU PASIFIK EURASIA LOJISTIK | 133,90 | -0,81 | 131.174.808,60 | 11:11 |
| PATEK PASIFIK TEKNOLOJI | 20,50 | 0,69 | 105.164.880,42 | 11:10 |
| PCILT PC ILETISIM MEDYA | 24,56 | 2,16 | 16.945.426,84 | 11:11 |
| PEKGY PEKER GMYO | 12,11 | 0,41 | 653.593.066,23 | 11:11 |
| PENGD PENGUEN GIDA | 9,37 | 1,30 | 10.226.434,73 | 11:10 |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 14,87 | 1,43 | 10.878.293,05 | 11:11 |
| PETKM PETKIM | 19,40 | 1,25 | 597.853.032,69 | 11:11 |
| PETUN PINAR ET VE UN | 13,29 | 0,99 | 13.364.193,81 | 11:10 |
| PGSUS PEGASUS | 224,80 | 3,07 | 4.641.649.745,40 | 11:11 |
| PINSU PINAR SU | 11,49 | 0,79 | 12.723.627,80 | 11:11 |
| PKART PLASTIKKART | 74,50 | 1,85 | 4.778.208,05 | 11:10 |
| PKENT PETROKENT TURIZM | 175,70 | -2,66 | 83.982.145,50 | 11:11 |
| PLTUR PLATFORM TURIZM | 24,44 | 0,16 | 27.681.911,76 | 11:11 |
| PNLSN PANELSAN CATI CEPHE | 43,68 | 1,49 | 8.768.032,62 | 11:10 |
| PNSUT PINAR SUT | 12,70 | 0,87 | 9.456.790,39 | 11:10 |
| POLHO POLISAN HOLDING | 17,94 | 1,07 | 19.973.562,85 | 11:09 |
| POLTK POLITEKNIK METAL | 6.415,00 | 1,74 | 44.283.717,50 | 11:10 |
| PRDGS PARDUS GIRISIM | 7,38 | 0,41 | 12.189.736,90 | 11:11 |
| PRKAB TURK PRYSMIAN KABLO | 53,95 | -2,09 | 112.440.718,60 | 11:11 |
| PRKME PARK ELEK.MADENCILIK | 21,20 | 1,15 | 16.394.065,74 | 11:11 |
| PRZMA PRIZMA PRESS MATBAACILIK | 11,03 | -0,99 | 2.821.392,46 | 11:10 |
| PSDTC PERGAMON DIS TICARET | 128,90 | 0,00 | 4.211.241,40 | 11:08 |
| PSGYO PASIFIK GMYO | 2,70 | 1,89 | 289.264.446,71 | 11:11 |
| QNBFK QNB FINANSAL KIRALAMA | 56,00 | 0,99 | 191.520,00 | 09:55 |
| QNBTR QNB BANK | 285,00 | 0,35 | 392.445,00 | 09:55 |
| QUAGR QUA GRANITE HAYAL YAPI | 3,52 | 3,83 | 714.653.758,65 | 11:11 |
| RALYH RAL YATIRIM HOLDING | 172,00 | -0,29 | 23.931.585,60 | 11:10 |
| RAYSG RAY SIGORTA | 233,20 | 1,00 | 27.616.588,00 | 11:11 |
| REEDR REEDER TEKNOLOJI | 7,10 | 1,43 | 46.575.064,24 | 11:11 |
| RGYAS RONESANS GAYRIMENKUL YAT. | 164,00 | 1,36 | 64.410.717,30 | 11:11 |
| RNPOL RAINBOW POLIKARBONAT | 47,00 | -2,08 | 4.523.794,72 | 11:10 |
| RODRG RODRIGO TEKSTIL | 22,10 | 0,55 | 1.963.182,66 | 11:10 |
| ROYAL ROYAL HALI | 0,00 | 0,00 | 0,00 | 18:10 |
| RTALB RTA LABORATUVARLARI | 4,12 | 1,23 | 31.894.307,08 | 11:11 |
| RUBNS RUBENIS TEKSTIL | 33,68 | -2,60 | 35.625.826,64 | 11:11 |
| RUZYE RUZY MADENCILIK VE ENERJI | 13,11 | 1,00 | 32.987.316,29 | 11:11 |
| RYGYO REYSAS GMYO | 30,48 | 2,21 | 30.230.665,16 | 11:10 |
| RYSAS REYSAS LOJISTIK | 19,16 | 1,27 | 28.322.419,87 | 11:11 |
| SAFKR SAFKAR EGE SOGUTMACILIK | 28,50 | 2,81 | 71.596.110,34 | 11:10 |
| SAHOL SABANCI HOLDING | 112,40 | 0,90 | 1.915.288.852,30 | 11:11 |
| SAMAT SARAY MATBAACILIK | 6,25 | 0,00 | 2.262.629,50 | 11:10 |
| SANEL SANEL MUHENDISLIK | 40,76 | 0,25 | 4.782.654,14 | 11:10 |
| SANFM SANIFOAM ENDUSTRI | 7,37 | 2,08 | 22.203.285,42 | 11:11 |
| SANKO SANKO PAZARLAMA | 23,00 | 1,23 | 4.040.793,90 | 11:10 |
| SARKY SARKUYSAN | 37,26 | -2,20 | 261.900.502,92 | 11:11 |
| SASA SASA POLYESTER | 2,75 | 1,85 | 1.824.084.168,08 | 11:11 |
| SAYAS SAY YENILENEBILIR ENERJI | 45,26 | -0,66 | 18.256.697,80 | 11:10 |
| SDTTR SDT UZAY VE SAVUNMA | 206,10 | 2,03 | 108.780.325,90 | 11:11 |
| SEGMN SEGMEN KARDESLER GIDA | 48,80 | 2,01 | 143.740.204,87 | 11:11 |
| SEGYO SEKER GMYO | 6,19 | 1,14 | 64.617.778,67 | 11:11 |
| SEKFK SEKER FIN. KIR. | 9,84 | 0,00 | 1.622.058,35 | 11:10 |
| SEKUR SEKURO PLASTIK | 5,17 | 3,40 | 3.501.302,78 | 11:11 |
| SELEC SELCUK ECZA DEPOSU | 91,85 | 0,27 | 36.518.830,45 | 11:10 |
| SELVA SELVA GIDA | 2,50 | 2,04 | 47.474.609,51 | 11:11 |
| SERNT SERANIT GRANIT SERAMIK | 8,93 | 2,88 | 20.833.414,97 | 11:11 |
| SEYKM SEYITLER KIMYA | 5,49 | 0,18 | 2.957.080,12 | 11:11 |
| SILVR SILVERLINE ENDUSTRI | 2,92 | 2,46 | 4.971.547,79 | 11:10 |
| SISE SISE CAM | 49,84 | 0,61 | 1.568.994.285,54 | 11:11 |
| SKBNK SEKERBANK | 10,96 | -0,45 | 188.024.456,32 | 11:10 |
| SKTAS SOKTAS | 4,08 | 2,00 | 16.658.934,45 | 11:10 |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 307,00 | -3,00 | 16.923.509,00 | 11:11 |
| SKYMD SEKER YATIRIM | 12,60 | 1,61 | 14.357.388,48 | 11:10 |
| SMART SMARTIKS YAZILIM | 31,98 | 0,69 | 232.121.618,76 | 11:11 |
| SMRTG SMART GUNES ENERJISI TEK. | 8,60 | 2,02 | 42.610.035,75 | 11:11 |
| SMRVA SUMER VARLIK YONETIM | 65,85 | 2,57 | 71.811.045,85 | 11:11 |
| SNGYO SINPAS GMYO | 5,24 | 1,35 | 51.409.007,01 | 11:10 |
| SNICA SANICA ISI SANAYI | 4,60 | 0,88 | 16.242.609,63 | 11:11 |
| SNPAM SONMEZ PAMUKLU | 24,04 | -0,41 | 180.973,12 | 09:55 |
| SODSN SODAS SODYUM SANAYII | 11,92 | 1,97 | 99.019,44 | 09:55 |
| SOKE SOKE DEGIRMENCILIK | 13,28 | 0,91 | 6.617.769,82 | 11:10 |
| SOKM SOK MARKETLER TICARET | 69,05 | 0,58 | 112.796.898,70 | 11:11 |
| SONME SONMEZ FILAMENT | 159,50 | 0,69 | 1.464.275,10 | 11:08 |
| SRVGY SERVET GMYO | 3,60 | 3,45 | 165.000.607,07 | 11:11 |
| SUMAS SUMAS SUNI TAHTA | 281,00 | 0,00 | 429.087,00 | 09:55 |
| SUNTK SUN TEKSTIL | 40,46 | 1,51 | 17.830.271,20 | 11:11 |
| SURGY SUR TATIL EVLERI GMYO | 64,45 | 9,98 | 419.956.218,05 | 11:11 |
| SUWEN SUWEN TEKSTIL | 9,22 | 2,22 | 12.816.014,51 | 11:10 |
| TABGD TAB GIDA | 274,50 | 1,20 | 51.757.308,00 | 11:11 |
| TARKM TARKIM BITKI KORUMA | 414,00 | -0,24 | 23.752.461,75 | 11:11 |
| TATEN TATLIPINAR ENERJI URETIM | 10,29 | 1,68 | 47.412.495,43 | 11:11 |
| TATGD TAT GIDA | 15,45 | 0,91 | 21.022.428,67 | 11:11 |
| TAVHL TAV HAVALIMANLARI | 365,00 | 0,97 | 291.959.324,25 | 11:11 |
| TBORG T.TUBORG | 180,20 | 1,46 | 17.901.605,20 | 11:11 |
| TCELL TURKCELL | 129,30 | 3,19 | 2.302.785.579,10 | 11:11 |
| TCKRC KIRAC GALVANIZ | 88,45 | 0,68 | 47.242.695,85 | 11:11 |
| TDGYO TREND GMYO | 28,66 | 5,06 | 12.078.032,80 | 11:11 |
| TEHOL TERA YATIRIM TEK. HOL. | 14,39 | 2,49 | 604.864.893,85 | 11:11 |
| TEKTU TEK-ART TURIZM | 10,22 | -0,29 | 30.418.343,61 | 11:11 |
| TERA TERA YATIRIM MENKUL DEGERLER | 225,70 | 0,71 | 532.366.662,90 | 11:11 |
| TEZOL EUROPAP TEZOL KAGIT | 14,09 | 0,00 | 13.030.403,56 | 11:11 |
| TGSAS TGS DIS TICARET | 165,80 | 0,73 | 8.894.823,40 | 11:10 |
| THYAO TURK HAVA YOLLARI | 349,00 | 0,36 | 8.352.807.935,00 | 11:11 |
| TKFEN TEKFEN HOLDING | 84,80 | 2,73 | 222.626.609,75 | 11:11 |
| TKNSA TEKNOSA IC VE DIS TICARET | 25,46 | 2,17 | 32.611.462,76 | 11:10 |
| TLMAN TRABZON LIMAN | 104,70 | 1,65 | 6.031.807,90 | 11:10 |
| TMPOL TEMAPOL POLIMER PLASTIK | 418,50 | -4,40 | 73.892.319,00 | 11:11 |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 119,50 | 0,34 | 47.699.104,90 | 11:10 |
| TNZTP TAPDI TINAZTEPE | 28,74 | 3,38 | 41.427.406,28 | 11:11 |
| TOASO TOFAS OTO. FAB. | 346,50 | 2,36 | 530.906.468,50 | 11:11 |
| TRALT TURK ALTIN ISLETMELERI | 53,70 | 1,99 | 1.431.749.998,25 | 11:11 |
| TRCAS TURCAS HOLDING | 54,50 | 0,37 | 11.448.044,75 | 11:11 |
| TRENJ TR DOGAL ENERJI | 108,20 | 0,56 | 59.156.625,10 | 11:11 |
| TRGYO TORUNLAR GMYO | 87,70 | 1,74 | 64.762.713,25 | 11:11 |
| TRHOL TERA FINANSAL YAT. HOL. | 729,50 | -0,27 | 33.931.557,50 | 11:11 |
| TRILC TURK ILAC SERUM | 20,64 | 3,77 | 61.213.517,89 | 11:10 |
| TRMET TR ANADOLU METAL MADENCILIK | 140,80 | 0,50 | 194.835.540,40 | 11:11 |
| TSGYO TSKB GMYO | 8,37 | 3,59 | 19.840.738,40 | 11:10 |
| TSKB T.S.K.B. | 14,41 | 0,49 | 165.820.000,41 | 11:11 |
| TSPOR TRABZONSPOR SPORTIF | 1,11 | 0,00 | 58.490.767,45 | 11:11 |
| TTKOM TURK TELEKOM | 74,45 | 5,90 | 1.061.901.420,65 | 11:11 |
| TTRAK TURK TRAKTOR | 562,00 | 0,81 | 113.951.425,50 | 11:11 |
| TUCLK TUGCELIK | 5,22 | 1,36 | 27.183.153,65 | 11:11 |
| TUKAS TUKAS | 2,97 | 1,71 | 130.232.842,69 | 11:11 |
| TUPRS TUPRAS | 224,30 | 1,22 | 2.266.696.173,50 | 11:11 |
| TUREX TUREKS TURIZM TASIMACILIK | 8,28 | 2,60 | 123.142.069,59 | 11:11 |
| TURGG TURKER PROJE GAYRIMENKUL | 32,92 | 4,64 | 57.584.003,28 | 11:11 |
| TURSG TURKIYE SIGORTA | 12,83 | 1,02 | 293.258.476,89 | 11:11 |
| UCAYM UCAY MUHENDISLIK | 30,04 | 1,83 | 159.800.697,74 | 11:11 |
| UFUK UFUK YATIRIM | 1.509,00 | 1,55 | 3.374.654,00 | 11:10 |
| ULAS ULASLAR TURIZM YAT. | 32,16 | 0,82 | 3.493.883,66 | 11:10 |
| ULKER ULKER BISKUVI | 140,70 | 2,33 | 423.779.966,30 | 11:11 |
| ULUFA ULUSAL FAKTORING | 4,36 | 2,83 | 35.662.574,58 | 11:11 |
| ULUSE ULUSOY ELEKTRIK | 199,60 | -0,15 | 7.538.461,30 | 11:10 |
| ULUUN ULUSOY UN SANAYI | 7,65 | 1,06 | 15.818.628,12 | 11:11 |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 |
| UNLU UNLU YATIRIM HOLDING | 17,99 | 1,24 | 24.734.343,23 | 11:11 |
| USAK USAK SERAMIK | 1,91 | 2,69 | 92.012.074,60 | 11:11 |
| VAKBN VAKIFLAR BANKASI | 41,64 | 0,77 | 654.147.499,16 | 11:11 |
| VAKFA VAKIF FAKTORING | 14,13 | 0,43 | 164.826.507,79 | 11:11 |
| VAKFN VAKIF FIN. KIR. | 2,17 | 1,88 | 57.950.042,75 | 11:11 |
| VAKKO VAKKO TEKSTIL | 70,30 | 2,93 | 24.321.758,75 | 11:10 |
| VANGD VANET GIDA | 69,60 | -1,69 | 10.295.699,30 | 11:10 |
| VBTYZ VBT YAZILIM | 22,90 | -2,88 | 71.550.965,40 | 11:11 |
| VERTU VERUSATURK GIRISIM | 43,20 | 0,61 | 17.279.293,66 | 11:11 |
| VERUS VERUSA HOLDING | 267,50 | 1,71 | 8.162.093,75 | 11:11 |
| VESBE VESTEL BEYAZ ESYA | 8,76 | 1,98 | 28.769.173,19 | 11:11 |
| VESTL VESTEL | 33,24 | 2,28 | 50.208.916,84 | 11:11 |
| VKFYO VAKIF YAT. ORT. | 41,90 | -1,64 | 12.379.588,24 | 11:10 |
| VKGYO VAKIF GMYO | 3,11 | 1,30 | 47.562.472,46 | 11:10 |
| VKING VIKING KAGIT | 32,56 | 0,06 | 6.539.830,50 | 11:10 |
| VRGYO VERA KONSEPT GMYO | 2,69 | 1,51 | 32.424.991,59 | 11:11 |
| VSNMD VISNE MADENCILIK | 93,00 | 1,20 | 49.355.128,80 | 11:11 |
| YAPRK YAPRAK SUT VE BESI CIFT. | 326,00 | 0,69 | 362.130.096,50 | 11:11 |
| YATAS YATAS | 47,42 | 1,80 | 13.379.410,22 | 11:11 |
| YAYLA YAYLA EN. UR. TUR. VE INS | 28,50 | 1,42 | 9.092.296,38 | 11:11 |
| YBTAS YIBITAS INSAAT MALZEME | 20,26 | 0,00 | 278.899,16 | 09:55 |
| YEOTK YEO TEKNOLOJI ENERJI | 43,44 | 1,83 | 65.011.648,48 | 11:11 |
| YESIL YESIL YATIRIM HOLDING | 2,07 | 3,50 | 86.709.154,19 | 11:11 |
| YGGYO YENI GIMAT GMYO | 161,00 | 0,00 | 5.694.581,40 | 11:09 |
| YGYO YESIL GMYO | 0,00 | 0,00 | 0,00 | 18:10 |
| YIGIT YIGIT AKU | 26,86 | 3,07 | 64.342.309,40 | 11:11 |
| YKBNK YAPI VE KREDI BANK. | 42,22 | 0,96 | 1.690.868.375,64 | 11:11 |
| YKSLN YUKSELEN CELIK | 3,39 | 2,73 | 33.047.158,94 | 11:11 |
| YONGA YONGA MOBILYA | 58,50 | -1,35 | 480.870,00 | 09:55 |
| YUNSA YUNSA | 10,26 | 1,79 | 31.478.356,59 | 11:11 |
| YYAPI YESIL YAPI | 1,96 | 5,38 | 201.856.457,70 | 11:11 |
| YYLGD YAYLA GIDA | 14,44 | 2,56 | 55.447.850,38 | 11:11 |
| ZEDUR ZEDUR ENERJI | 9,00 | 1,81 | 7.217.434,86 | 11:10 |
| ZERGY ZERAY GMYO | 18,62 | 0,11 | 254.058.509,91 | 11:11 |
| ZGYO Z GMYO | 33,44 | -1,59 | 78.149.333,06 | 11:11 |
| ZOREN ZORLU ENERJI | 3,69 | 1,10 | 104.101.277,75 | 11:11 |
| ZRGYO ZIRAAT GMYO | 23,56 | 1,55 | 8.075.314,68 | 11:10 |
