15 Ekim 2026
| Hisse | Son | Fark% | En Düşük | Saat |
|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 3,97 | -1.00 | 21.896.613,44 | 17:55 |
| A1YEN A1 YENILENEBILIR ENERJI | 1,60 | -0 | 12.046.262,13 | 17:55 |
| AAGYO AGAOGLU GMYO | 8,35 | 0.72 | 24.492.890,28 | 17:55 |
| ACSEL ACIPAYAM SELULOZ | 84,45 | 1.26 | 4.798.373,65 | 17:54 |
| ADEL ADEL KALEMCILIK | 24,98 | 2.63 | 67.211.682,84 | 17:55 |
| ADESE ADESE GAYRIMENKUL | 0,56 | 1.82 | 41.791.398,73 | 17:55 |
| ADGYO ADRA GMYO | 40,82 | 0.84 | 18.360.240,52 | 17:55 |
| AEFES ANADOLU EFES | 17,99 | -1.37 | 439.820.802,81 | 17:55 |
| AFYON AFYON CIMENTO | 11,45 | -0.95 | 15.663.111,04 | 17:55 |
| AGESA AGESA HAYAT EMEKLILIK | 230,10 | -0.99 | 18.536.162,90 | 17:54 |
| AGHOL ANADOLU GRUBU HOLDING | 31,40 | -2.97 | 103.831.249,76 | 17:55 |
| AGROT AGROTECH TEKNOLOJI | 1,29 | 0.78 | 16.420.720,75 | 17:55 |
| AGYO ATAKULE GMYO | 6,66 | 1.37 | 483.025,50 | 17:55 |
| AHGAZ AHLATCI DOGALGAZ | 48,00 | 1.78 | 135.044.378,36 | 17:55 |
| AHSGY AHES GMYO | 6,38 | 4.59 | 90.193.273,06 | 17:55 |
| AKBNK AKBANK | 67,75 | 0.97 | 8.051.851.380,20 | 17:55 |
| AKCNS AKCANSA | 195,70 | -1.95 | 67.319.941,20 | 17:55 |
| AKENR AKENERJI | 7,54 | -0.13 | 11.881.718,22 | 17:55 |
| AKFGY AKFEN GMYO | 2,48 | -0.40 | 58.507.800,39 | 17:55 |
| AKFIS AKFEN INSAAT | 15,85 | -8.54 | 395.770.126,61 | 17:55 |
| AKFYE AKFEN YEN. ENERJI | 3,92 | 1.55 | 247.684.456,75 | 17:55 |
| AKGRT AKSIGORTA | 5,18 | -2.08 | 43.015.663,65 | 17:54 |
| AKHAN AKHAN UN | 29,86 | -0.47 | 26.712.998,84 | 17:55 |
| AKMGY AKMERKEZ GMYO | 204,90 | -0.05 | 4.370.420,00 | 17:55 |
| AKSA AKSA | 10,20 | 0.20 | 80.842.493,03 | 17:55 |
| AKSEN AKSA ENERJI | 71,70 | -1.65 | 157.654.229,95 | 17:55 |
| AKSGY AKIS GMYO | 9,20 | -2.13 | 80.966.998,66 | 17:54 |
| AKSUE AKSU ENERJI | 15,89 | 9.97 | 65.978.036,52 | 17:55 |
| AKYHO AKDENIZ YATIRIM HOLDING | 1,58 | 9.72 | 5.775.844,92 | 17:46 |
| ALARK ALARKO HOLDING | 108,80 | 0.46 | 254.668.609,90 | 17:55 |
| ALBRK ALBARAKA TURK | 8,77 | -0.34 | 44.443.792,19 | 17:55 |
| ALBTN ALBAYRAK BETON SANAYI | 20,46 | 2.35 | 51.769.957,03 | 17:54 |
| ALCAR ALARKO CARRIER | 654,50 | 5.31 | 181.702.921,50 | 17:55 |
| ALCTL ALCATEL LUCENT TELETAS | 70,05 | -0 | 15.826.756,30 | 17:54 |
| ALFAS ALFA SOLAR ENERJI | 27,32 | 0.66 | 13.820.487,90 | 17:55 |
| ALGYO ALARKO GMYO | 2,83 | -1.39 | 15.169.324,03 | 17:55 |
| ALKA ALKIM KAGIT | 5,72 | -0 | 2.235.307,35 | 17:50 |
| ALKIM ALKIM KIMYA | 11,15 | -0.71 | 7.594.321,58 | 17:55 |
| ALKLC ALTINKILIC GIDA VE SUT | 51,50 | -9.97 | 2.984.579,50 | 17:55 |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 70,97 | 1.31 | 614.909.133,93 | 17:55 |
| ALTNY ALTINAY SAVUNMA | 12,52 | 0.48 | 56.918.350,40 | 17:55 |
| ALVES ALVES KABLO | 0,59 | -0 | 9.200.690,36 | 17:55 |
| ANELE ANEL ELEKTRIK | 14,26 | -9.97 | 392.169.987,06 | 17:55 |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 7,11 | -2.34 | 12.411.898,66 | 17:55 |
| ANHYT ANADOLU HAYAT EMEK. | 103,80 | -0 | 59.866.297,05 | 17:55 |
| ANSGR ANADOLU SIGORTA | 23,42 | -3.22 | 191.712.613,04 | 17:55 |
| ARASE DOGU ARAS ENERJI | 94,05 | -1.31 | 6.439.486,70 | 17:55 |
| ARCLK ARCELIK | 76,50 | -0.07 | 64.692.910,60 | 17:55 |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 62,05 | -1.51 | 134.847.200,10 | 17:55 |
| ARENA ARENA BILGISAYAR | 14,10 | -0.63 | 4.860.110,23 | 17:54 |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 12,04 | -1.23 | 17.687.967,95 | 17:55 |
| ARMGD ARMADA GIDA | 120,00 | -9.77 | 425.673.261,80 | 17:55 |
| ARSAN ARSAN HOLDING | 3,13 | -1.57 | 34.792.396,72 | 17:55 |
| ARTMS ARTEMIS HALI | 32,62 | 0.43 | 5.227.902,82 | 17:55 |
| ARZUM ARZUM EV ALETLERI | 1,18 | -0 | 3.916.243,05 | 17:54 |
| ASELS ASELSAN | 350,50 | 0.72 | 7.050.025.231,00 | 17:55 |
| ASGYO ASCE GMYO | 9,18 | -1.40 | 32.711.428,41 | 17:55 |
| ASTOR ASTOR ENERJI | 183,70 | -3.72 | 6.586.071.086,90 | 17:55 |
| ASUZU ANADOLU ISUZU | 41,48 | 0.58 | 7.228.007,22 | 17:55 |
| ATAGY ATA GMYO | 7,96 | -0.25 | 598.117,11 | 17:55 |
| ATAKP ATAKEY PATATES | 32,56 | -0.06 | 6.477.498,16 | 17:55 |
| ATATP ATP YAZILIM | 219,30 | -1.53 | 79.956.379,40 | 17:55 |
| ATATR ATA TURIZM | 5,33 | 0.19 | 49.803.641,02 | 17:55 |
| ATEKS AKIN TEKSTIL | 91,00 | -1.09 | 682.591,00 | 17:55 |
| ATLAS ATLAS YAT. ORT. | 4,60 | -3.16 | 1.379.396,13 | 17:53 |
| ATSYH ATLANTIS YATIRIM HOLDING | 76,00 | -5.71 | 1.184.625,80 | 17:55 |
| AVGYO AVRASYA GMYO | 15,05 | -2.34 | 4.621.191,84 | 17:54 |
| AVHOL AVRUPA YATIRIM HOLDING | 30,90 | 0.72 | 17.337.480,46 | 17:55 |
| AVOD A.V.O.D GIDA VE TARIM | 2,59 | -0.77 | 9.433.827,78 | 17:54 |
| AVPGY AVRUPAKENT GMYO | 49,60 | 0.20 | 30.118.845,08 | 17:53 |
| AVTUR AVRASYA PETROL VE TUR. | 8,74 | 3.68 | 979.961,96 | 17:55 |
| AYCES ALTINYUNUS CESME | 342,25 | 1.94 | 24.932.627,75 | 17:55 |
| AYDEM AYDEM ENERJI | 23,94 | -0.58 | 21.295.419,18 | 17:55 |
| AYEN AYEN ENERJI | 24,44 | 0.49 | 5.409.102,94 | 17:54 |
| AYES AYES CELIK HASIR VE CIT | 7,40 | 2.78 | 93.070.329,37 | 17:55 |
| AYGAZ AYGAZ | 288,25 | -1.11 | 113.611.937,50 | 17:55 |
| AZTEK AZTEK TEKNOLOJI | 2,81 | -1.06 | 13.443.038,97 | 17:55 |
| BAGFS BAGFAS | 21,00 | -0.38 | 9.108.609,96 | 17:55 |
| BAHKM BAHADIR KIMYA | 157,20 | 2.75 | 169.672.073,20 | 17:55 |
| BAKAB BAK AMBALAJ | 28,34 | -0.84 | 3.000.576,38 | 17:55 |
| BALAT BALATACILAR BALATACILIK | 56,55 | 9.91 | 1.919.110,80 | 17:55 |
| BALSU BALSU GIDA | 8,29 | -3.94 | 112.189.243,54 | 17:55 |
| BANVT BANVIT | 128,60 | 0.70 | 7.009.082,70 | 17:55 |
| BARMA BAREM AMBALAJ | 6,00 | 2.56 | 1.621.071,86 | 17:55 |
| BASCM BASTAS BASKENT CIMENTO | 11,30 | -1.31 | 620.372,36 | 17:55 |
| BASGZ BASKENT DOGALGAZ GMYO | 39,68 | -0.20 | 6.047.723,26 | 17:55 |
| BAYRK BAYRAK TABAN SANAYI | 3,20 | 9.97 | 52.158.760,76 | 17:52 |
| BEGYO BATI EGE GMYO | 3,79 | 9.86 | 14.101.814,78 | 17:54 |
| BERA BERA HOLDING | 11,06 | -1.07 | 47.276.840,09 | 17:55 |
| BESLR BESLER GIDA | 10,70 | -1.11 | 10.537.806,17 | 17:54 |
| BESTE BEST BRANDS ENERJI | 18,35 | -1.45 | 28.853.641,56 | 17:55 |
| BETAE BETA ENERJI VE TEKNOLOJI | 51,80 | -0.96 | 159.288.484,30 | 17:55 |
| BEYAZ BEYAZ FILO | 15,89 | -0.06 | 1.480.986,05 | 17:52 |
| BFREN BOSCH FREN SISTEMLERI | 101,40 | 0.20 | 5.825.391,30 | 17:54 |
| BIENY BIEN YAPI URUNLERI | 13,00 | -3.35 | 19.563.026,25 | 17:55 |
| BIGCH BUYUK SEFLER BIGCHEFS | 3,54 | 1.43 | 7.333.981,84 | 17:54 |
| BIGEN BIRLESIM GRUP ENERJI | 15,54 | -9.97 | 1.257.947,46 | 17:55 |
| BIGTK BIG MEDYA TEKNOLOJI | 40,70 | -7.50 | 295.947.982,26 | 17:55 |
| BIMAS BIM MAGAZALAR | 401,25 | -1.65 | 3.387.024.415,00 | 17:55 |
| BINBN BIN ULASIM TEKNOLOJILERI | 37,54 | -9.98 | 296.870.481,20 | 17:54 |
| BINHO 1000 YATIRIMLAR HOL. | 4,90 | -3.16 | 118.519.875,43 | 17:55 |
| BIOEN BIOTREND CEVRE VE ENERJI | 9,82 | -0.81 | 36.558.632,83 | 17:54 |
| BIZIM BIZIM MAGAZALARI | 18,07 | -0.93 | 3.807.144,29 | 17:55 |
| BJKAS BESIKTAS FUTBOL YAT. | 1,45 | 2.11 | 164.917.453,51 | 17:55 |
| BKRGY BAKIRCI GMYO | 5,21 | 2.56 | 45.864.475,94 | 17:55 |
| BLCYT BILICI YATIRIM | 1,61 | -0 | 25.501.731,71 | 17:55 |
| BLUME BLUME METAL KIMYA | 31,06 | -1.65 | 14.867.973,24 | 17:55 |
| BMSCH BMS CELIK HASIR | 8,76 | -2.12 | 11.519.581,08 | 17:54 |
| BMSTL BMS BIRLESIK METAL | 38,50 | 0.73 | 50.644.383,30 | 17:55 |
| BNTAS BANTAS AMBALAJ | 5,17 | -0 | 5.598.932,86 | 17:54 |
| BOBET BOGAZICI BETON SANAYI | 14,58 | 0.48 | 11.624.193,58 | 17:55 |
| BORLS BORLEASE OTOMOTIV | 2,18 | 1.87 | 139.337.343,04 | 17:55 |
| BORSK BOR SEKER | 5,24 | -0.76 | 7.633.459,83 | 17:54 |
| BOSSA BOSSA | 5,23 | -0.95 | 1.006.382,20 | 17:54 |
| BRISA BRISA | 70,95 | 2.09 | 9.654.586,00 | 17:54 |
| BRKO BIRKO MENSUCAT | 7,13 | 1.13 | 1.109.155,34 | 17:55 |
| BRKSN BERKOSAN YALITIM | 5,76 | -1.71 | 577.112,81 | 17:54 |
| BRKVY BIRIKIM VARLIK YONETIM | 47,54 | 1.15 | 7.944.963,68 | 17:54 |
| BRLSM BIRLESIM MUHENDISLIK | 10,03 | 1.72 | 25.339.018,39 | 17:55 |
| BRMEN BIRLIK MENSUCAT | 7,70 | -3.63 | 665.081,08 | 17:55 |
| BRSAN BORUSAN BORU SANAYI | 657,00 | -0.68 | 480.195.357,50 | 17:55 |
| BRYAT BORUSAN YAT. PAZ. | 1.362,00 | -0.44 | 33.563.250,00 | 17:54 |
| BSOKE BATICIM CIMENTO | 5,86 | -0.85 | 61.686.684,61 | 17:55 |
| BTCIM BATICIM BATI ANADOLU | 1,93 | -0 | 159.798.918,98 | 17:55 |
| BUCIM BURSA CIMENTO | 4,75 | -1.45 | 12.117.400,57 | 17:54 |
| BULGS BULLS GSYO | 12,06 | 5.42 | 138.681.511,70 | 17:55 |
| BURCE BURCELIK | 22,00 | -3.25 | 25.838.047,26 | 17:54 |
| BURVA BURCELIK VANA | 401,75 | -0.37 | 52.833.302,25 | 17:54 |
| BVSAN BULBULOGLU VINC | 64,00 | -0 | 17.075.362,95 | 17:54 |
| BYDNR BAYDONER RESTORANLARI | 21,46 | -0.65 | 2.387.042,70 | 17:54 |
| CANTE CAN2 TERMIK | 1,05 | -0.94 | 111.117.032,38 | 17:55 |
| CASA CASA EMTIA PETROL | 44,10 | -2.00 | 852.024,60 | 17:55 |
| CATES CATES ELEKTRIK | 28,80 | 1.48 | 25.802.453,78 | 17:55 |
| CCOLA COCA COLA ICECEK | 79,95 | -1.36 | 379.416.606,00 | 17:55 |
| CELHA CELIK HALAT | 30,42 | -3.37 | 94.275.127,28 | 17:55 |
| CEMAS CEMAS DOKUM | 3,01 | 1.01 | 12.632.878,01 | 17:55 |
| CEMTS CEMTAS | 7,35 | -0.54 | 14.200.602,27 | 17:55 |
| CEMZY CEM ZEYTIN | 6,64 | -0.90 | 156.315.111,68 | 17:55 |
| CEOEM CEO EVENT MEDYA | 19,11 | 0.10 | 16.477.216,87 | 17:55 |
| CGCAM CAGDAS CAM | 18,34 | 0.66 | 22.893.020,89 | 17:55 |
| CIMSA CIMSA | 39,74 | -1.34 | 147.705.519,52 | 17:55 |
| CITAS CITLEKCI MAGAZACILIK GIDA | 97,95 | 4.20 | 1.031.901.701,00 | 17:55 |
| CLEBI CELEBI | 1.302,00 | -1.36 | 16.476.981,00 | 17:54 |
| CMBTN CIMBETON | 1.173,00 | -0.85 | 9.576.148,00 | 17:55 |
| CMENT CIMENTAS | 218,20 | 0.51 | 542.924,30 | 17:55 |
| CONSE CONSUS ENERJI | 1,61 | 0.63 | 3.816.740,80 | 17:54 |
| COSMO COSMOS YAT. HOLDING | 88,70 | 4.35 | 2.345.676,75 | 17:54 |
| CRDFA CREDITWEST FAKTORING | 17,57 | 4.03 | 65.347.891,94 | 17:55 |
| CRFSA CARREFOURSA | 206,50 | -6.81 | 339.156.737,60 | 17:55 |
| CUSAN CUHADAROGLU METAL | 18,83 | 0.70 | 8.205.485,59 | 17:54 |
| CVKMD CVK MADEN | 12,81 | 5.69 | 592.558.343,02 | 17:55 |
| CWENE CW ENERJI | 17,12 | -0.70 | 206.149.922,98 | 17:55 |
| DAGI DAGI GIYIM | 6,19 | 3.00 | 39.399.591,23 | 17:55 |
| DAPGM DAP GAYRIMENKUL | 2,87 | -1.03 | 89.532.094,19 | 17:55 |
| DARDL DARDANEL | 1,10 | -0 | 11.885.815,93 | 17:55 |
| DCTTR DCT TRADING DIS TICARET | 3,99 | 9.92 | 28.828.836,10 | 17:54 |
| DENGE DENGE HOLDING | 1,68 | 1.20 | 8.033.812,93 | 17:55 |
| DERHL DERLUKS YATIRIM HOLDING | 1,52 | -0.65 | 7.794.202,50 | 17:53 |
| DERIM DERIMOD | 24,04 | 1.78 | 4.103.911,14 | 17:55 |
| DESA DESA DERI | 8,21 | 1.11 | 9.784.863,31 | 17:54 |
| DESPC DESPEC BILGISAYAR | 28,52 | -0.21 | 2.165.318,54 | 17:55 |
| DEVA DEVA HOLDING | 78,35 | -1.07 | 18.725.093,60 | 17:54 |
| DGATE DATAGATE BILGISAYAR | 61,25 | -1.05 | 3.352.815,20 | 17:55 |
| DGGYO DOGUS GMYO | 26,90 | -1.75 | 1.281.031,10 | 17:53 |
| DGNMO DOGANLAR MOBILYA | 4,73 | 0.42 | 204.128.287,85 | 17:55 |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 18,50 | 0.54 | 604.190,06 | 17:55 |
| DITAS DITAS BDY | 8,24 | 2.36 | 39.870.022,49 | 17:54 |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,99 | 0.29 | 17.708.498,01 | 17:55 |
| DMRGD DMR UNLU MAMULLER | 6,31 | -4.39 | 186.684.216,83 | 17:55 |
| DMSAS DEMISAS DOKUM | 6,42 | -0.62 | 5.920.995,31 | 17:54 |
| DNISI DINAMIK ISI MAKINA YALITIM | 3,88 | 1.04 | 4.880.779,62 | 17:52 |
| DOAS DOGUS OTOMOTIV | 140,70 | -0.35 | 60.327.693,00 | 17:55 |
| DOCO DO-CO | 10.950,00 | 2.48 | 48.648.172,50 | 17:55 |
| DOFER DOFER YAPI MALZEMELERI | 20,70 | 0.39 | 2.210.008,58 | 17:55 |
| DOFRB DOF ROBOTIK | 67,85 | -2.93 | 77.766.137,90 | 17:55 |
| DOGUB DOGUSAN | 16,43 | -3.35 | 7.302.821,12 | 17:55 |
| DOHOL DOGAN HOLDING | 17,81 | -1.49 | 159.712.267,27 | 17:55 |
| DOKTA DOKTAS DOKUMCULUK | 15,08 | 0.20 | 1.216.732,25 | 17:49 |
| DSTKF DESTEK FINANS FAKTORING | 269,75 | -9.93 | 317.495,75 | 17:38 |
| DUNYH DUNYA HOLDING | 19,71 | 5.46 | 190.804.879,35 | 17:55 |
| DURDO DURAN DOGAN BASIM | 6,31 | -9.99 | 44.140.592,37 | 17:55 |
| DURKN DURUKAN SEKERLEME | 9,76 | -0 | 12.110.393,37 | 17:55 |
| DYOBY DYO BOYA | 9,60 | -1.94 | 5.061.981,37 | 17:54 |
| DZGYO DENIZ GMYO | 6,69 | -3.32 | 12.698.219,51 | 17:55 |
| EBEBK EBEBEK MAGAZACILIK | 80,20 | 1.39 | 17.948.788,00 | 17:55 |
| ECILC ECZACIBASI ILAC | 56,15 | -0 | 120.356.079,85 | 17:55 |
| ECOGR ECOGREEN ENERJI | 22,00 | -3.17 | 59.040.353,18 | 17:55 |
| ECZYT ECZACIBASI YATIRIM | 200,50 | 0.25 | 38.369.893,00 | 17:53 |
| EDATA E-DATA TEKNOLOJI | 4,07 | 10.00 | 36.633.458,85 | 17:49 |
| EDIP EDIP GAYRIMENKUL | 26,68 | -0.30 | 7.301.443,86 | 17:55 |
| EFOR EFOR YATIRIM | 17,48 | -5.00 | 865.709.346,39 | 17:48 |
| EGEEN EGE ENDUSTRI | 4.760,00 | 0.21 | 65.914.000,00 | 17:54 |
| EGEGY EGEYAPI AVRUPA GMYO | 15,29 | -2.05 | 31.409.353,45 | 17:55 |
| EGEPO NASMED EGEPOL | 5,60 | 0.72 | 10.548.289,98 | 17:55 |
| EGGUB EGE GUBRE | 92,05 | 0.55 | 13.471.182,15 | 17:55 |
| EGPRO EGE PROFIL | 30,36 | -2.44 | 20.275.574,92 | 17:55 |
| EGSER EGE SERAMIK | 2,47 | -1.20 | 2.796.942,61 | 17:55 |
| EKDMR EKINCILER DEMIR CELIK | 27,46 | 1.78 | 53.961.157,40 | 17:55 |
| EKGYO EMLAK KONUT GMYO | 19,72 | 1.08 | 1.196.382.787,81 | 17:55 |
| EKIM EKIM TURIZM | 16,49 | -0.48 | 297.168.270,65 | 17:55 |
| EKIZ EKIZ KIMYA | 48,68 | -3.79 | 454.987,44 | 17:55 |
| EKOS EKOS TEKNOLOJI | 3,06 | 0.99 | 24.546.697,22 | 17:53 |
| EKSUN EKSUN GIDA | 4,15 | -0.24 | 5.954.279,78 | 17:55 |
| ELITE ELITE NATUREL ORGANIK GIDA | 19,13 | -0.83 | 4.238.884,31 | 17:54 |
| EMKEL EMEK ELEKTRIK | 6,63 | -3.07 | 36.788.125,29 | 17:55 |
| EMNIS EMINIS AMBALAJ | 132,80 | 2.08 | 223.914,20 | 17:55 |
| EMPAE EMPA ELEKTRONIK | 43,12 | -1.28 | 59.481.212,42 | 17:55 |
| ENDAE ENDA ENERJI HOLDING | 11,75 | 0.26 | 11.763.196,43 | 17:55 |
| ENERY ENERYA ENERJI | 14,48 | 3.13 | 417.084.619,06 | 17:55 |
| ENJSA ENERJISA ENERJI | 114,00 | 1.06 | 229.789.336,70 | 17:55 |
| ENKAI ENKA INSAAT | 77,80 | -2.45 | 716.986.669,00 | 17:55 |
| ENPRA ENPARA BANK | 39,00 | -0 | 1.970.960,10 | 17:55 |
| ENSRI ENSARI SINAI YATIRIMLAR | 2,89 | 2.48 | 27.787.526,16 | 17:55 |
| ENTRA IC ENTERRA YEN. ENERJI | 4,38 | 0.92 | 26.000.291,61 | 17:55 |
| EPLAS EGEPLAST | 5,21 | -1.88 | 15.410.187,97 | 17:55 |
| ERBOS ERBOSAN | 108,10 | -0.37 | 4.582.787,10 | 17:53 |
| ERCB ERCIYAS CELIK BORU | 40,24 | 0.60 | 56.787.975,58 | 17:55 |
| EREGL EREGLI DEMIR CELIK | 37,32 | 0.59 | 1.700.999.190,42 | 17:55 |
| ERSU ERSU GIDA | 17,80 | -5.32 | 7.151.454,99 | 17:54 |
| ESCAR ESCAR FILO | 13,56 | -0.07 | 19.410.476,99 | 17:55 |
| ESCOM ESCORT TEKNOLOJI | 4,09 | -1.68 | 30.231.688,89 | 17:55 |
| ESEN ESENBOGA ELEKTRIK | 2,31 | -0.43 | 25.548.404,15 | 17:55 |
| ETILR ETILER GIDA | 7,02 | 0.29 | 57.375.242,51 | 17:55 |
| ETYAT EURO TREND YAT. ORT. | 12,60 | 0.80 | 10.052.446,82 | 17:54 |
| EUHOL EURO YATIRIM HOLDING | 7,10 | 1.43 | 929.537,55 | 17:55 |
| EUKYO EURO KAPITAL YAT. ORT. | 9,16 | -1.51 | 3.082.210,93 | 17:54 |
| EUPWR EUROPOWER ENERJI | 47,22 | 2.30 | 573.812.907,94 | 17:55 |
| EUREN EUROPEN ENDUSTRI | 2,61 | -0 | 22.941.124,21 | 17:54 |
| EUYO EURO YAT. ORT. | 3,95 | 1.28 | 1.181.168,01 | 17:53 |
| EYGYO EYG GMYO | 1,76 | -0.56 | 6.860.981,44 | 17:53 |
| FADE FADE GIDA | 11,04 | 0.09 | 3.810.065,72 | 17:54 |
| FENER FENERBAHCE FUTBOL | 2,36 | -0.84 | 107.984.881,26 | 17:55 |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 10,84 | -1.00 | 13.095.885,33 | 17:54 |
| FMIZP F-M IZMIT PISTON | 238,20 | -1.69 | 10.526.720,00 | 17:55 |
| FONET FONET BILGI TEKNOLOJILERI | 4,06 | -0.49 | 31.041.329,29 | 17:54 |
| FORMT FORMET METAL VE CAM | 0,96 | 4.35 | 17.007.198,37 | 17:55 |
| FORTE FORTE BILGI ILETISIM | 91,90 | -1.18 | 45.543.241,70 | 17:55 |
| FRIGO FRIGO PAK GIDA | 2,34 | 2.63 | 72.467.894,16 | 17:55 |
| FRMPL FORMUL PLASTIK VE METAL | 21,12 | -1.49 | 17.667.931,62 | 17:54 |
| FROTO FORD OTOSAN | 70,95 | -1.25 | 1.035.927.589,05 | 17:55 |
| FZLGY FUZUL GMYO | 5,13 | 2.40 | 29.778.287,17 | 17:55 |
| GARAN GARANTI BANKASI | 133,10 | 1.99 | 3.035.939.161,00 | 17:55 |
| GARFA GARANTI FAKTORING | 22,10 | -1.25 | 8.401.318,74 | 17:55 |
| GATEG GATE GROUP TEKNOLOJI | 157,00 | -1.81 | 766.949,50 | 17:55 |
| GEDIK GEDIK Y. MEN. DEG. | 4,86 | 0.41 | 8.421.683,88 | 17:55 |
| GEDZA GEDIZ AMBALAJ | 20,58 | -0.68 | 2.736.296,00 | 17:55 |
| GENIL GEN ILAC | 5,26 | 4.16 | 380.576.511,87 | 17:55 |
| GENKM GENTAS KIMYA | 7,16 | 0.56 | 20.169.625,38 | 17:54 |
| GENTS GENTAS | 3,80 | -0.26 | 10.624.558,66 | 17:54 |
| GEREL GERSAN ELEKTRIK | 26,94 | -5.94 | 177.237.850,60 | 17:55 |
| GESAN GIRISIM ELEKTRIK SANAYI | 36,90 | 0.27 | 340.673.542,44 | 17:55 |
| GIPTA GIPTA OFIS KIRTASIYE | 27,50 | -0 | 31.986.338,68 | 17:55 |
| GLBMD GLOBAL MEN. DEG. | 9,68 | -2.02 | 1.479.275,51 | 17:55 |
| GLCVY GELECEK VARLIK YONETIMI | 37,56 | 0.11 | 8.595.283,44 | 17:55 |
| GLRMK GULERMAK AGIR SANAYI | 132,30 | 0.92 | 258.985.802,50 | 17:55 |
| GLRYH GULER YAT. HOLDING | 1,86 | -0.53 | 7.563.821,91 | 17:53 |
| GLYHO GLOBAL YAT. HOLDING | 17,43 | -1.58 | 44.876.419,69 | 17:54 |
| GMTAS GIMAT MAGAZACILIK | 49,44 | 0.08 | 65.140.234,26 | 17:55 |
| GOKNR GOKNUR GIDA | 13,71 | 0.29 | 9.921.277,86 | 17:54 |
| GOLDA GOLDA GIDA | 7,74 | 1.44 | 26.099.279,51 | 17:55 |
| GOLTS GOLTAS CIMENTO | 238,90 | -0.87 | 18.967.270,40 | 17:55 |
| GOODY GOOD-YEAR | 2,06 | 0.49 | 4.421.865,77 | 17:55 |
| GOZDE GOZDE GIRISIM | 17,61 | -1.84 | 8.234.855,47 | 17:55 |
| GRNYO GARANTI YAT. ORT. | 8,38 | 0.60 | 1.297.022,45 | 17:51 |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 289,75 | 0.87 | 36.570.502,25 | 17:54 |
| GRTHO GRAINTURK HOLDING | 80,10 | -10.00 | 4.946.895,90 | 17:54 |
| GSDDE GSD DENIZCILIK | 11,11 | -1.77 | 24.652.784,99 | 17:54 |
| GSDHO GSD HOLDING | 4,37 | 0.69 | 74.839.652,49 | 17:55 |
| GSRAY GALATASARAY SPORTIF | 0,79 | 1.28 | 31.146.553,70 | 17:55 |
| GUBRF GUBRE FABRIK. | 393,50 | 0.64 | 701.512.403,50 | 17:55 |
| GUNDG GUNDOGDU GIDA | 79,75 | -1.79 | 274.087.305,95 | 17:55 |
| GWIND GALATA WIND ENERJI | 19,40 | -0.41 | 23.477.151,43 | 17:55 |
| GZNMI GEZINOMI SEYAHAT | 24,32 | -1.78 | 56.710.859,72 | 17:55 |
| HALKB T. HALK BANKASI | 43,02 | -0.09 | 514.809.177,86 | 17:55 |
| HATEK HATAY TEKSTIL | 7,26 | -2.29 | 3.430.618,42 | 17:43 |
| HATSN HATSAN GEMI | 26,16 | -0.68 | 45.657.199,96 | 17:55 |
| HDFGS HEDEF GIRISIM | 1,47 | -9.82 | 374.741.829,70 | 17:55 |
| HEDEF HEDEF HOLDING | 20,06 | 9.98 | 126.424.963,46 | 17:53 |
| HEKTS HEKTAS | 2,08 | -1.42 | 196.610.978,00 | 17:55 |
| HKTM HIDROPAR HAREKET KONTROL | 11,89 | 7.02 | 61.686.577,64 | 17:55 |
| HLGYO HALK GMYO | 4,10 | -0.24 | 52.988.306,26 | 17:55 |
| HOROZ HOROZ LOJISTIK | 42,40 | 0.43 | 13.829.083,02 | 17:55 |
| HRKET HAREKET PROJE TASIMACILIGI | 10,33 | 2.38 | 188.409.610,49 | 17:55 |
| HTTBT HITIT BILGISAYAR | 32,04 | -1.54 | 3.635.892,00 | 17:54 |
| HUBVC HUB GIRISIM | 2,17 | 9.60 | 13.569.162,12 | 17:48 |
| HUNER HUN YENILENEBILIR ENERJI | 4,05 | -3.57 | 108.641.535,70 | 17:55 |
| HURGZ HURRIYET GZT. | 4,61 | 1.54 | 11.704.005,46 | 17:55 |
| ICBCT ICBC TURKEY BANK | 14,59 | 0.27 | 6.386.278,15 | 17:54 |
| ICUGS ICU GIRISIM | 1,32 | 10.00 | 134.935.563,78 | 17:53 |
| IDGYO IDEALIST GMYO | 2,14 | 0.94 | 2.289.813,48 | 17:53 |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 22,82 | -9.94 | 1.822.519,30 | 17:54 |
| IHAAS IHLAS HABER AJANSI | 14,87 | 9.99 | 63.851.605,10 | 17:55 |
| IHEVA IHLAS EV ALETLERI | 1,51 | -0.66 | 531.949,76 | 17:55 |
| IHGZT IHLAS GAZETECILIK | 0,90 | 2.27 | 13.480.569,73 | 17:54 |
| IHLAS IHLAS HOLDING | 0,85 | 2.41 | 70.405.547,10 | 17:55 |
| IHLGM IHLAS GAYRIMENKUL | 1,20 | 7.14 | 17.260.203,80 | 17:55 |
| IHYAY IHLAS YAYIN HOLDING | 1,00 | 2.04 | 872.349,23 | 17:55 |
| IMASM IMAS MAKINA | 1,49 | -1.32 | 10.034.028,44 | 17:55 |
| INDES INDEKS BILGISAYAR | 11,93 | 0.93 | 57.271.154,78 | 17:55 |
| INFO INFO YATIRIM | 1,19 | -3.25 | 150.735.388,76 | 17:55 |
| INGRM INGRAM BILISIM | 287,00 | 1.23 | 7.564.499,50 | 17:54 |
| INTEK INNOSA TEKNOLOJI | 187,00 | -0.27 | 474.131,50 | 17:55 |
| INTEM INTEMA | 175,70 | -3.04 | 9.349.477,00 | 17:51 |
| INTET INTETRA TEKNOLOJI | 47,92 | 9.96 | 527.326.330,44 | 17:55 |
| INVEO INVEO YATIRIM HOLDING | 5,11 | -1.54 | 8.405.599,83 | 17:55 |
| INVES INVESTCO HOLDING | 708,00 | -1.94 | 29.315.411,00 | 17:55 |
| ISATR IS BANKASI (A) | 0,00 | -0 | 0,00 | 18:10 |
| ISBIR ISBIR HOLDING | 56,80 | 4.22 | 623.191,00 | 17:55 |
| ISBTR IS BANKASI (B) | 0,00 | -0 | 0,00 | 18:10 |
| ISCTR IS BANKASI (C) | 13,05 | 0.31 | 5.107.243.250,29 | 17:55 |
| ISDMR ISKENDERUN DEMIR CELIK | 61,30 | -0.08 | 56.440.466,10 | 17:55 |
| ISFIN IS FIN.KIR. | 15,81 | -1.19 | 26.482.264,18 | 17:55 |
| ISGSY IS GIRISIM | 13,14 | -1.72 | 35.209.571,43 | 17:55 |
| ISGYO IS GMYO | 21,26 | -1.21 | 19.287.246,18 | 17:55 |
| ISKPL ISIK PLASTIK | 3,14 | -0 | 65.520.238,73 | 17:54 |
| ISKUR IS BANKASI (KUR.) | 0,00 | -0 | 0,00 | 18:10 |
| ISMEN IS Y. MEN. DEG. | 29,58 | 1.86 | 148.288.566,10 | 17:55 |
| ISSEN ISBIR SENTETIK DOKUMA | 5,35 | -2.55 | 2.781.466,31 | 17:52 |
| ISVEA ISVEA SERAMIK VE BANYO | 17,92 | -4.73 | 178.478.534,27 | 17:55 |
| ISYAT IS YAT. ORT. | 6,27 | -1.57 | 3.576.609,12 | 17:55 |
| IZENR IZDEMIR ENERJI | 3,85 | 8.15 | 145.872.301,71 | 17:55 |
| IZFAS IZMIR FIRCA | 20,48 | 9.93 | 63.933.970,63 | 17:54 |
| IZINV IZ YATIRIM HOLDING | 30,64 | 1.46 | 5.574.851,90 | 17:54 |
| IZMDC IZMIR DEMIR CELIK | 6,39 | 2.57 | 35.522.479,67 | 17:55 |
| JANTS JANTSA JANT SANAYI | 12,65 | -1.48 | 10.880.014,18 | 17:55 |
| KAPLM KAPLAMIN | 132,50 | -9.99 | 96.385.031,40 | 17:55 |
| KARCL KARDEMIR CELIK | 41,04 | -2.24 | 707.304.866,38 | 17:55 |
| KAREL KAREL ELEKTRONIK | 5,53 | 0.18 | 16.867.822,90 | 17:55 |
| KARSN KARSAN OTOMOTIV | 8,34 | -0.60 | 46.306.600,21 | 17:55 |
| KARTN KARTONSAN | 107,50 | -2.27 | 78.646.562,10 | 17:55 |
| KATMR KATMERCILER EKIPMAN | 1,36 | -1.45 | 81.002.356,59 | 17:55 |
| KAYSE KAYSERI SEKER FABRIKASI | 2,83 | -2.75 | 14.749.921,65 | 17:54 |
| KBORU KUZEY BORU | 10,34 | -2.91 | 63.953.712,56 | 17:55 |
| KCAER KOCAER CELIK | 10,45 | -2.43 | 110.300.599,76 | 17:55 |
| KCHOL KOC HOLDING | 210,70 | -0.24 | 2.794.789.218,00 | 17:55 |
| KENT KENT GIDA | 264,00 | -1.58 | 1.241.367,00 | 17:55 |
| KERVN KERVANSARAY YAT. HOLDING | 6,30 | -6.94 | 740.736,07 | 17:55 |
| KFEIN KAFEIN YAZILIM | 5,55 | -1.60 | 7.445.481,64 | 17:54 |
| KGYO KORAY GMYO | 8,00 | 0.38 | 66.420.632,87 | 17:55 |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 10,44 | -0.85 | 2.174.903,70 | 17:55 |
| KLGYO KILER GMYO | 4,02 | 1.01 | 16.372.001,76 | 17:55 |
| KLKIM KALEKIM KIMYEVI MADDELER | 20,64 | -1.24 | 9.215.483,52 | 17:55 |
| KLMSN KLIMASAN KLIMA | 20,62 | -1.81 | 4.678.470,14 | 17:53 |
| KLNMA T. KALKINMA BANK. | 7,22 | -1.10 | 668.699,74 | 17:55 |
| KLRHO KILER HOLDING | 10,72 | -2.63 | 346.423.813,12 | 17:55 |
| KLSER KALESERAMIK | 18,13 | -1.68 | 9.460.878,56 | 17:55 |
| KLSYN KOLEKSIYON MOBILYA | 14,22 | -1.80 | 27.734.456,58 | 17:54 |
| KLYPV KALYON GUNES TEKNOLOJILERI | 49,82 | 0.08 | 37.885.403,28 | 17:55 |
| KMPUR KIMTEKS POLIURETAN | 13,63 | -1.09 | 6.994.097,01 | 17:55 |
| KNFRT KONFRUT TARIM | 9,37 | 0.43 | 14.073.636,41 | 17:55 |
| KOCMT KOC METALURJI | 2,70 | 3.45 | 161.239.563,19 | 17:55 |
| KONKA KONYA KAGIT | 7,78 | 0.65 | 5.364.663,75 | 17:55 |
| KONTR KONTROLMATIK TEKNOLOJI | 1,92 | -0 | 4.692.324,48 | 17:55 |
| KONYA KONYA CIMENTO | 3.365,00 | -0.44 | 14.125.262,50 | 17:55 |
| KOPOL KOZA POLYESTER | 3,02 | 0.67 | 8.329.553,69 | 17:55 |
| KORDS KORDSA TEKNIK TEKSTIL | 2,84 | -0.35 | 30.570.068,13 | 17:54 |
| KOTON KOTON MAGAZACILIK | 9,58 | -0.31 | 6.365.501,67 | 17:55 |
| KPEKS KAPEKS KIMYA | 51,15 | 2.10 | 153.477.216,43 | 17:55 |
| KRDMA KARDEMIR (A) | 38,74 | -1.58 | 96.867.769,22 | 17:55 |
| KRDMB KARDEMIR (B) | 52,05 | -9.95 | 271.373.575,20 | 17:54 |
| KRDMD KARDEMIR (D) | 42,84 | -0.74 | 1.528.783.029,10 | 17:55 |
| KRGYO KORFEZ GMYO | 3,34 | -2.05 | 42.176.126,43 | 17:55 |
| KRONT KRON TEKNOLOJI | 18,52 | 1.20 | 8.723.122,27 | 17:54 |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 11,02 | 0.09 | 11.150.412,40 | 17:52 |
| KRSTL KRISTAL KOLA | 7,14 | -1.11 | 15.463.764,19 | 17:53 |
| KRTEK KARSU TEKSTIL | 5,47 | -4.37 | 3.830.690,87 | 17:52 |
| KRVGD KERVAN GIDA | 2,17 | 0.93 | 7.353.630,30 | 17:53 |
| KSTUR KUSTUR KUSADASI TURIZM | 1.801,00 | 0.11 | 355.268,00 | 17:55 |
| KTLEV KATILIMEVIM TAS. FIN. | 6,43 | -9.82 | 4.945.251.681,62 | 17:55 |
| KTSKR KUTAHYA SEKER FABRIKASI | 59,20 | -1.17 | 4.649.180,85 | 17:54 |
| KUTPO KUTAHYA PORSELEN | 62,20 | -1.27 | 3.960.052,90 | 17:52 |
| KUVVA KUVVA GIDA | 82,90 | -7.43 | 20.761.583,15 | 17:54 |
| KUYAS KUYAS YATIRIM | 10,77 | -3.75 | 579.689.907,06 | 17:55 |
| KZBGY KIZILBUK GYO | 1,29 | 0.78 | 24.055.390,40 | 17:54 |
| KZGYO KUZUGRUP GMYO | 18,13 | 1.40 | 24.198.568,61 | 17:55 |
| LIDER LDR TURIZM | 7,93 | 3.39 | 154.152.713,23 | 17:55 |
| LIDFA LIDER FAKTORING | 1,67 | -0.60 | 13.981.516,63 | 17:55 |
| LILAK LILA KAGIT | 23,06 | -2.45 | 69.712.090,90 | 17:55 |
| LINK LINK BILGISAYAR | 3,36 | 0.90 | 26.529.896,70 | 17:54 |
| LKMNH LOKMAN HEKIM SAGLIK | 10,74 | -0.19 | 7.163.970,86 | 17:54 |
| LMKDC LIMAK DOGU ANADOLU | 22,86 | -0.26 | 22.211.930,14 | 17:55 |
| LOGO LOGO YAZILIM | 132,80 | 0.45 | 45.533.312,50 | 17:55 |
| LRSHO LORAS HOLDING | 1,78 | -0.56 | 8.340.358,83 | 17:54 |
| LUKSK LUKS KADIFE | 58,90 | -1.34 | 10.687.655,75 | 17:54 |
| LXGYO LUXERA GMYO | 6,85 | 1.93 | 15.229.434,72 | 17:55 |
| LYDHO LYDIA HOLDING | 40,68 | -9.96 | 27.223.006,44 | 17:55 |
| LYDYE LYDIA YESIL ENERJI | 5.872,50 | -10.00 | 4.063.770,00 | 17:53 |
| MAALT MARMARIS ALTINYUNUS | 777,50 | 0.58 | 21.951.510,00 | 17:55 |
| MACKO MACKOLIK INTERNET HIZMETLERI | 23,76 | -0.59 | 5.135.334,68 | 17:54 |
| MAGEN MARGUN ENERJI | 7,56 | 2.16 | 495.175.205,98 | 17:54 |
| MAKIM MAKIM MAKINE | 12,98 | 4.51 | 17.285.887,78 | 17:55 |
| MAKTK MAKINA TAKIM | 6,22 | 0.97 | 5.810.671,70 | 17:54 |
| MANAS MANAS ENERJI YONETIMI | 3,85 | -3.27 | 126.618.124,05 | 17:55 |
| MARBL TUREKS TURUNC MADENCILIK | 8,23 | -0.24 | 4.300.375,97 | 17:55 |
| MARMR MARMARA HOLDING | 1,41 | 0.71 | 50.184.050,67 | 17:55 |
| MARTI MARTI OTEL | 1,73 | 6.13 | 303.050.227,39 | 17:55 |
| MASFN MASFEN ENERJI | 34,34 | -1.89 | 52.818.747,02 | 17:55 |
| MAVI MAVI GIYIM | 36,50 | -1.19 | 187.187.995,12 | 17:55 |
| MCARD METROPAL KURUMSAL HIZMETLER | 98,20 | 0.20 | 140.440.731,75 | 17:54 |
| MEDTR MEDITERA TIBBI MALZEME | 18,18 | -2.10 | 1.578.418,00 | 17:53 |
| MEGAP MEGA POLIETILEN | 1,07 | -0.93 | 1.164.132,18 | 17:55 |
| MEGMT MEGA METAL | 3,36 | -0.88 | 65.357.479,77 | 17:55 |
| MEKAG MEKA GLOBAL MAKINE | 1,88 | 1.08 | 5.187.972,49 | 17:55 |
| MEPET METRO PETROL VE TESISLERI | 19,65 | -1.65 | 3.167.721,51 | 17:51 |
| MERCN MERCAN KIMYA | 10,13 | -1.65 | 19.941.279,71 | 17:54 |
| MERIT MERIT TURIZM | 13,14 | 0.84 | 19.762.934,03 | 17:54 |
| MERKO MERKO GIDA | 0,97 | 1.04 | 5.871.235,15 | 17:53 |
| METEN METGUN ENERJI | 20,30 | -1.65 | 95.677.013,36 | 17:55 |
| METRO METRO HOLDING | 7,82 | 1.43 | 18.069.818,53 | 17:55 |
| MEYSU MEYSU GIDA | 7,74 | -0.13 | 21.266.854,56 | 17:55 |
| MGROS MIGROS TICARET | 470,75 | -2.89 | 1.871.688.403,25 | 17:55 |
| MHRGY MHR GMYO | 1,82 | -2.67 | 6.214.597,78 | 17:54 |
| MIATK MIA TEKNOLOJI | 27,50 | 10.00 | 1.272.884.043,26 | 17:54 |
| MMCAS MMC SAN. VE TIC. YAT. | 11,93 | -9.96 | 2.065.397,19 | 17:55 |
| MNDRS MENDERES TEKSTIL | 8,99 | -0.66 | 11.313.212,94 | 17:54 |
| MNDTR MONDI TURKEY | 3,88 | 0.26 | 1.584.695,60 | 17:53 |
| MOBTL MOBILTEL ILETISIM | 10,50 | -1.22 | 36.372.363,99 | 17:55 |
| MOGAN MOGAN ENERJI | 8,82 | 0.11 | 59.860.986,44 | 17:55 |
| MOPAS MOPAS MARKETCILIK | 17,01 | 0.06 | 22.774.841,44 | 17:54 |
| MPARK MLP SAGLIK | 426,75 | -0 | 180.259.086,25 | 17:55 |
| MRGYO MARTI GMYO | 1,33 | 0.76 | 138.877.461,90 | 17:55 |
| MRSHL MARSHALL | 1.245,00 | -0.80 | 19.292.244,00 | 17:55 |
| MSGYO MISTRAL GMYO | 4,54 | 0.44 | 2.939.030,74 | 17:53 |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 19,77 | -1.84 | 7.960.185,16 | 17:55 |
| MTRYO METRO YAT. ORT. | 7,50 | -1.19 | 399.565,68 | 17:51 |
| MZHLD MAZHAR ZORLU HOLDING | 4,06 | -0 | 431.683,05 | 17:51 |
| NATEN NATUREL ENERJI | 3,67 | -0.27 | 7.642.135,65 | 17:55 |
| NETAS NETAS TELEKOM. | 75,40 | -1.57 | 37.645.514,75 | 17:54 |
| NETCD NETCAD YAZILIM | 81,95 | 0.49 | 71.476.838,00 | 17:55 |
| NETGL NET GLOBAL ENDUSTRIYEL YAT. | 11,88 | 10.00 | 217.943.152,01 | 17:55 |
| NIBAS NIGBAS NIGDE BETON | 2,99 | -7.72 | 88.056.581,61 | 17:55 |
| NTGAZ NATURELGAZ | 10,28 | -0.58 | 47.428.874,18 | 17:55 |
| NTHOL NET HOLDING | 36,24 | 1.51 | 71.174.892,42 | 17:55 |
| NUGYO NUROL GMYO | 6,63 | -0.60 | 4.772.075,80 | 17:53 |
| NUHCM NUH CIMENTO | 211,30 | 0.96 | 5.507.148,00 | 17:55 |
| OBAMS OBA MAKARNACILIK | 4,28 | -0.93 | 30.681.318,66 | 17:55 |
| OBASE OBASE BILGISAYAR | 21,74 | 3.33 | 10.969.962,56 | 17:54 |
| ODAS ODAS ELEKTRIK | 5,72 | -0.35 | 118.424.938,58 | 17:55 |
| ODINE ODINE TEKNOLOJI | 70,10 | -9.96 | 1.008.017.087,05 | 17:55 |
| OFSYM OFIS YEM GIDA | 54,30 | -0 | 24.794.049,45 | 17:54 |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 94,50 | 9.95 | 197.976.591,25 | 17:55 |
| ONRYT ONUR TEKNOLOJI | 8,86 | -0.78 | 10.398.778,66 | 17:55 |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 2,28 | -2.56 | 3.362.217,91 | 17:54 |
| ORGE ORGE ENERJI ELEKTRIK | 22,18 | -2.38 | 48.066.926,12 | 17:55 |
| ORMA ORMA ORMAN MAHSULLERI | 129,00 | -3.01 | 389.685,50 | 17:55 |
| ORZAX ORZAKS ILAC | 65,00 | 6.56 | 209.276.967,15 | 17:55 |
| OSMEN OSMANLI MENKUL | 5,25 | -0 | 2.883.722,30 | 17:55 |
| OSTIM OSTIM ENDUSTRIYEL YAT | 1,17 | 0.86 | 4.525.397,35 | 17:54 |
| OTKAR OTOKAR | 322,00 | -1.53 | 70.300.946,50 | 17:54 |
| OTTO OTTO HOLDING | 117,50 | -7.92 | 51.587.606,00 | 17:55 |
| OYAKC OYAK CIMENTO | 19,87 | -1.63 | 129.005.069,66 | 17:55 |
| OYAYO OYAK YAT. ORT. | 31,00 | -2.70 | 1.264.570,32 | 17:46 |
| OYLUM OYLUM SINAI YATIRIMLAR | 6,79 | 3.98 | 1.541.520,64 | 17:54 |
| OYYAT OYAK YATIRIM MENKUL | 26,12 | -1.36 | 6.890.517,40 | 17:55 |
| OZATD OZATA DENIZCILIK | 493,75 | -9.98 | 79.987,50 | 17:45 |
| OZGYO OZDERICI GMYO | 1,55 | -3.13 | 20.950.782,96 | 17:55 |
| OZKGY OZAK GMYO | 11,60 | -1.69 | 21.303.032,16 | 17:55 |
| OZRDN OZERDEN AMBALAJ | 11,51 | -0.95 | 3.482.332,70 | 17:54 |
| OZSUB OZSU BALIK | 36,70 | -0.76 | 24.135.617,16 | 17:55 |
| OZYSR OZYASAR TEL | 11,40 | -2.23 | 9.145.758,11 | 17:55 |
| PAGYO PANORA GMYO | 114,70 | 0.35 | 2.801.527,10 | 17:54 |
| PAHOL PASIFIK HOLDING | 1,03 | -0 | 138.188.997,56 | 17:55 |
| PAMEL PAMEL ELEKTRIK | 42,26 | -2.85 | 11.409.959,76 | 17:55 |
| PAPIL PAPILON SAVUNMA | 6,99 | 0.87 | 15.619.944,40 | 17:55 |
| PARSN PARSAN | 55,10 | -1.43 | 7.013.431,35 | 17:55 |
| PASEU PASIFIK EURASIA LOJISTIK | 40,04 | -3.52 | 544.245.837,64 | 17:55 |
| PATEK PASIFIK TEKNOLOJI | 12,50 | -2.04 | 118.977.872,64 | 17:55 |
| PCILT PC ILETISIM MEDYA | 31,14 | 1.96 | 15.113.383,38 | 17:55 |
| PEKGY PEKER GMYO | 1,19 | -9.85 | 930.333.043,60 | 17:55 |
| PENGD PENGUEN GIDA | 7,04 | -1.81 | 6.223.929,23 | 17:55 |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 9,53 | 0.11 | 4.129.885,50 | 17:55 |
| PETKM PETKIM | 20,20 | -2.79 | 1.106.981.490,09 | 17:55 |
| PETUN PINAR ET VE UN | 9,36 | -0.95 | 6.537.182,94 | 17:55 |
| PGSUS PEGASUS | 129,40 | -0.23 | 564.391.155,30 | 17:55 |
| PINSU PINAR SU | 8,26 | -2.25 | 8.070.584,83 | 17:55 |
| PKART PLASTIKKART | 88,40 | 1.61 | 26.763.286,20 | 17:54 |
| PKENT PETROKENT TURIZM | 103,00 | -1.15 | 18.870.894,40 | 17:54 |
| PLTUR PLATFORM TURIZM | 14,28 | -1.31 | 9.952.155,78 | 17:54 |
| PNLSN PANELSAN CATI CEPHE | 32,02 | 0.69 | 6.364.357,58 | 17:53 |
| PNSUT PINAR SUT | 9,73 | -2.11 | 9.669.709,57 | 17:55 |
| POLHO POLISAN HOLDING | 16,92 | -1.34 | 12.899.777,80 | 17:55 |
| POLTK POLITEKNIK METAL | 3.422,50 | -3.32 | 47.584.220,00 | 17:53 |
| PRDGS PARDUS GIRISIM | 4,18 | 1.46 | 14.279.500,23 | 17:55 |
| PRKAB TURK PRYSMIAN KABLO | 23,08 | -1.95 | 6.253.255,08 | 17:55 |
| PRKME PARK ELEK.MADENCILIK | 13,76 | 0.07 | 13.257.930,81 | 17:53 |
| PRZMA PRIZMA PRESS MATBAACILIK | 11,09 | -8.57 | 181.506.346,64 | 17:55 |
| PSDTC PERGAMON DIS TICARET | 84,10 | 1.33 | 52.756.228,25 | 17:55 |
| PSGYO PASIFIK GMYO | 1,75 | 1.74 | 145.338.098,26 | 17:55 |
| QNBFK QNB FINANSAL KIRALAMA | 37,90 | -3.37 | 551.715,92 | 17:55 |
| QNBTR QNB BANK | 149,00 | -2.23 | 1.556.766,90 | 17:55 |
| QUAGR QUA GRANITE HAYAL YAPI | 1,72 | -1.15 | 63.967.148,53 | 17:55 |
| QUICK QUICK SIGORTA | 44,60 | 4.55 | 92.393.624,50 | 17:55 |
| RALYH RAL YATIRIM HOLDING | 26,88 | -9.98 | 7.537.367,04 | 17:51 |
| RAYSG RAY SIGORTA | 124,00 | 0.32 | 22.837.553,20 | 17:55 |
| REEDR REEDER TEKNOLOJI | 3,11 | -0 | 22.883.779,17 | 17:55 |
| RGYAS RONESANS GAYRIMENKUL YAT. | 195,90 | 1.19 | 131.706.368,70 | 17:54 |
| RNPOL RAINBOW POLIKARBONAT | 1,65 | -0 | 4.394.121,82 | 17:55 |
| RODRG RODRIGO TEKSTIL | 13,34 | 0.83 | 2.284.652,13 | 17:48 |
| RTALB RTA LABORATUVARLARI | 2,30 | -1.71 | 43.959.133,43 | 17:55 |
| RUBNS RUBENIS TEKSTIL | 14,16 | -0.07 | 16.560.673,11 | 17:54 |
| RUZYE RUZY MADENCILIK VE ENERJI | 3,76 | -0.27 | 14.209.950,07 | 17:54 |
| RYGYO REYSAS GMYO | 48,72 | -3.52 | 89.111.896,61 | 17:55 |
| RYSAS REYSAS LOJISTIK | 25,82 | -1.00 | 471.397.450,08 | 17:54 |
| SAFKR SAFKAR EGE SOGUTMACILIK | 11,82 | -1.42 | 25.248.083,50 | 17:55 |
| SAHOL SABANCI HOLDING | 84,35 | -0.47 | 1.514.884.935,50 | 17:55 |
| SAMAT SARAY MATBAACILIK | 3,63 | -1.89 | 2.461.050,36 | 17:55 |
| SANEL SANEL MUHENDISLIK | 28,56 | -2.53 | 4.110.202,72 | 17:52 |
| SANFM SANIFOAM ENDUSTRI | 4,42 | 3.27 | 10.124.170,75 | 17:54 |
| SANKO SANKO PAZARLAMA | 20,12 | 1.67 | 13.802.076,98 | 17:55 |
| SARAE SA-RA ENERJI | 36,34 | 1.51 | 193.932.507,20 | 17:55 |
| SARKY SARKUYSAN | 18,15 | -0.44 | 33.839.365,20 | 17:55 |
| SASA SASA POLYESTER | 1,78 | -2.20 | 1.487.192.041,61 | 17:55 |
| SAYAS SAY YENILENEBILIR ENERJI | 37,80 | -0.84 | 18.894.164,48 | 17:55 |
| SDTTR SDT UZAY VE SAVUNMA | 14,88 | -0 | 27.012.249,65 | 17:55 |
| SEGMN SEGMEN KARDESLER GIDA | 16,36 | -0.85 | 50.292.948,82 | 17:55 |
| SEGYO SEKER GMYO | 2,75 | -0.36 | 5.948.257,66 | 17:54 |
| SEKFK SEKER FIN. KIR. | 3,97 | -0 | 1.568.633,55 | 17:48 |
| SEKUR SEKURO PLASTIK | 4,18 | -5.43 | 7.085.791,05 | 17:54 |
| SELEC SELCUK ECZA DEPOSU | 71,45 | -0.63 | 134.247.190,25 | 17:55 |
| SELVA SELVA GIDA | 1,07 | -0.93 | 8.044.057,68 | 17:54 |
| SERNT SERANIT GRANIT SERAMIK | 6,31 | 0.64 | 12.721.231,30 | 17:55 |
| SEYKM SEYITLER KIMYA | 2,83 | -0.35 | 1.864.857,27 | 17:53 |
| SILVR SILVERLINE ENDUSTRI | 1,52 | -1.94 | 3.288.965,78 | 17:55 |
| SISE SISE CAM | 37,20 | -0.59 | 749.917.574,38 | 17:55 |
| SKBNK SEKERBANK | 5,10 | -0.78 | 129.514.264,89 | 17:55 |
| SKTAS SOKTAS | 2,37 | -2.87 | 14.968.806,58 | 17:54 |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 77,00 | -9.99 | 2.608.914,00 | 17:55 |
| SKYMD SEKER YATIRIM | 12,69 | -0.47 | 33.276.555,22 | 17:55 |
| SMART SMARTIKS YAZILIM | 14,40 | 0.28 | 4.166.726,27 | 17:55 |
| SMRTG SMART GUNES ENERJISI TEK. | 4,59 | -0.22 | 22.591.427,22 | 17:54 |
| SMRVA SUMER VARLIK YONETIM | 6,32 | -0.63 | 20.839.253,26 | 17:55 |
| SNGYO SINPAS GMYO | 2,64 | 0.38 | 24.356.091,83 | 17:55 |
| SNICA SANICA ISI SANAYI | 2,15 | -0.46 | 5.390.957,32 | 17:55 |
| SNPAM SONMEZ PAMUKLU | 18,67 | -0.43 | 524.418,67 | 17:55 |
| SODSN SODAS SODYUM SANAYII | 5,90 | -0.34 | 203.052,16 | 17:55 |
| SOHOE SOHO GIYIM VE ENERJI | 7,27 | 3.12 | 39.062.294,98 | 17:55 |
| SOKE SOKE DEGIRMENCILIK | 7,75 | 3.75 | 23.342.752,80 | 17:55 |
| SOKM SOK MARKETLER TICARET | 58,15 | -0.77 | 263.716.635,40 | 17:55 |
| SONME SONMEZ FILAMENT | 117,60 | -1.18 | 1.362.575,60 | 17:52 |
| SRVGY SERVET GMYO | 2,14 | 0.47 | 6.732.935,05 | 17:55 |
| SSAAT SAAT VE SAAT SANAYI | 25,50 | -1.85 | 27.189.726,22 | 17:55 |
| SUMAS SUMAS SUNI TAHTA | 235,50 | 8.78 | 694.581,00 | 17:55 |
| SUNTK SUN TEKSTIL | 22,92 | 0.70 | 6.625.514,46 | 17:54 |
| SURGY SUR TATIL EVLERI GMYO | 18,19 | -1.94 | 24.735.441,05 | 17:55 |
| SUWEN SUWEN TEKSTIL | 4,97 | 0.20 | 40.651.327,91 | 17:55 |
| SVGYO SAVUR GMYO | 2,43 | -5.08 | 68.974.091,14 | 17:55 |
| TABGD TAB GIDA | 210,50 | 0.24 | 95.211.367,90 | 17:55 |
| TARKM TARKIM BITKI KORUMA | 340,50 | -0.73 | 17.206.322,75 | 17:55 |
| TATEN TATLIPINAR ENERJI URETIM | 4,68 | -1.68 | 74.184.582,05 | 17:55 |
| TATGD TAT GIDA | 14,79 | -3.02 | 28.236.639,91 | 17:55 |
| TAVHL TAV HAVALIMANLARI | 270,75 | -0.18 | 450.211.148,50 | 17:55 |
| TBORG T.TUBORG | 122,00 | 0.74 | 8.268.270,80 | 17:55 |
| TCELL TURKCELL | 97,70 | -0.61 | 1.200.273.522,25 | 17:55 |
| TCKRC KIRAC GALVANIZ | 114,60 | -4.42 | 260.321.007,30 | 17:55 |
| TDGYO TREND GMYO | 7,06 | -2.49 | 6.036.247,36 | 17:55 |
| TEHOL TERA YATIRIM TEK. HOL. | 4,75 | -9.87 | 415.477,75 | 17:54 |
| TEKTU TEK-ART TURIZM | 3,88 | -1.52 | 14.930.267,73 | 17:54 |
| TERA TERA YATIRIM MENKUL DEGERLER | 24,66 | -9.93 | 1.075.003,38 | 17:55 |
| TEZOL EUROPAP TEZOL KAGIT | 7,02 | -0.43 | 7.711.001,17 | 17:52 |
| TGSAS TGS DIS TICARET | 108,30 | 2.17 | 122.959.736,50 | 17:55 |
| THYAO TURK HAVA YOLLARI | 276,50 | -0.98 | 7.716.821.890,75 | 17:55 |
| TKFEN TEKFEN HOLDING | 213,80 | -0.33 | 913.434.172,10 | 17:55 |
| TKNKA TEKNIKA PLASTIK | 37,90 | -1.46 | 127.224.683,80 | 17:54 |
| TKNSA TEKNOSA IC VE DIS TICARET | 13,25 | -1.34 | 20.530.955,50 | 17:55 |
| TLMAN TRABZON LIMAN | 58,20 | 0.26 | 2.645.629,75 | 17:51 |
| TMPOL TEMAPOL POLIMER PLASTIK | 141,60 | 9.94 | 133.670.219,60 | 17:55 |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 51,90 | 0.29 | 15.346.361,00 | 17:54 |
| TNZTP TAPDI TINAZTEPE | 25,02 | -1.11 | 21.419.464,28 | 17:55 |
| TOASO TOFAS OTO. FAB. | 245,70 | -1.82 | 584.041.167,35 | 17:55 |
| TRALT TURK ALTIN ISLETMELERI | 42,84 | 0.47 | 3.238.583.770,28 | 17:55 |
| TRCAS TURCAS HOLDING | 43,42 | -2.07 | 20.142.186,58 | 17:55 |
| TRENJ TR DOGAL ENERJI | 91,50 | -1.19 | 94.045.517,65 | 17:55 |
| TRGYO TORUNLAR GMYO | 90,15 | -0.66 | 53.639.395,55 | 17:55 |
| TRHOL TERA FINANSAL YAT. HOL. | 445,50 | -10.00 | 156.370,50 | 17:12 |
| TRILC TURK ILAC SERUM | 0,82 | -2.38 | 1.964.699,50 | 17:55 |
| TRMET TR ANADOLU METAL MADENCILIK | 127,70 | -1.24 | 571.224.097,00 | 17:55 |
| TSGYO TSKB GMYO | 4,96 | 4.20 | 11.474.177,72 | 17:55 |
| TSKB T.S.K.B. | 9,72 | -1.52 | 353.556.144,73 | 17:55 |
| TSPOR TRABZONSPOR SPORTIF | 0,83 | 1.22 | 53.291.725,16 | 17:55 |
| TTKOM TURK TELEKOM | 52,40 | -0.19 | 862.023.605,60 | 17:55 |
| TTRAK TURK TRAKTOR | 375,00 | -1.25 | 43.086.698,00 | 17:54 |
| TUCLK TUGCELIK | 2,71 | -3.21 | 39.194.176,48 | 17:55 |
| TUKAS TUKAS | 2,00 | 3.09 | 226.675.525,98 | 17:55 |
| TUPRS TUPRAS | 383,00 | -2.05 | 5.584.858.328,25 | 17:55 |
| TUREX TUREKS TURIZM TASIMACILIK | 5,82 | -0.68 | 25.967.172,34 | 17:55 |
| TURGG TURKER PROJE GAYRIMENKUL | 25,60 | 0.63 | 6.519.162,94 | 17:55 |
| TURSG TURKIYE SIGORTA | 5,38 | -2.36 | 462.506.186,13 | 17:55 |
| UCAYM UCAY MUHENDISLIK | 13,91 | 1.46 | 38.046.690,79 | 17:55 |
| UFUK UFUK YATIRIM | 323,75 | -9.94 | 27.856.924,50 | 17:55 |
| ULAS ULASLAR TURIZM YAT. | 14,99 | 0.27 | 946.710,92 | 17:41 |
| ULKER ULKER BISKUVI | 80,55 | -0.56 | 341.037.565,00 | 17:55 |
| ULUFA ULUSAL FAKTORING | 1,53 | 1.32 | 15.256.955,64 | 17:55 |
| ULUSE ULUSOY ELEKTRIK | 140,20 | -0.57 | 8.605.149,30 | 17:55 |
| ULUUN ULUSOY UN SANAYI | 6,61 | 0.15 | 41.837.402,01 | 17:54 |
| UMPAS UMPAS HOLDING | 0,00 | -0 | 0,00 | 18:10 |
| UNLU UNLU YATIRIM HOLDING | 9,38 | -2.60 | 35.993.277,08 | 17:55 |
| USAK USAK SERAMIK | 0,40 | -4.76 | 7.273.499,20 | 17:55 |
| USHOL US YATIRIM HOLDING | 64,00 | 0.16 | 27.902.417,30 | 17:55 |
| VAKBN VAKIFLAR BANKASI | 33,98 | -0.76 | 942.022.075,04 | 17:55 |
| VAKFA VAKIF FAKTORING | 8,92 | 1.13 | 26.774.959,15 | 17:55 |
| VAKFN VAKIF FIN. KIR. | 0,90 | -0 | 25.104.348,55 | 17:54 |
| VAKKO VAKKO TEKSTIL | 54,10 | -0.73 | 5.775.093,05 | 17:54 |
| VANGD VANET GIDA | 69,90 | -4.25 | 13.100.439,70 | 17:55 |
| VBTYZ VBT YAZILIM | 21,20 | -2.75 | 16.532.605,80 | 17:55 |
| VERTU VERUSATURK GIRISIM | 24,26 | -2.57 | 7.240.650,88 | 17:55 |
| VERUS VERUSA HOLDING | 511,50 | 1.69 | 8.176.876,50 | 17:55 |
| VESBE VESTEL BEYAZ ESYA | 3,77 | 1.62 | 36.143.431,88 | 17:55 |
| VESTL VESTEL | 17,32 | 3.22 | 80.173.068,71 | 17:55 |
| VEYAS TURKER VANGOLU ENERJI | 69,35 | -0.50 | 41.385.559,15 | 17:55 |
| VKFYO VAKIF YAT. ORT. | 19,25 | -1.28 | 2.932.889,83 | 17:55 |
| VKGYO VAKIF GMYO | 1,62 | -1.22 | 19.980.154,17 | 17:54 |
| VKING VIKING KAGIT | 13,94 | -2.79 | 5.388.964,40 | 17:54 |
| VRGYO VERA KONSEPT GMYO | 1,21 | -0 | 8.379.912,89 | 17:55 |
| VSNMD VISNE MADENCILIK | 25,98 | -0.92 | 8.045.452,20 | 17:55 |
| YAPRK YAPRAK SUT VE BESI CIFT. | 8,28 | -1.66 | 9.053.157,89 | 17:55 |
| YATAS YATAS | 25,92 | 0.62 | 9.424.654,52 | 17:51 |
| YAYLA YAYLA EN. UR. TUR. VE INS | 13,34 | 0.76 | 6.607.538,32 | 17:55 |
| YBTAS YIBITAS INSAAT MALZEME | 10,88 | -0.64 | 272.613,53 | 17:55 |
| YEOTK YEO TEKNOLOJI ENERJI | 26,28 | -0.38 | 152.036.024,80 | 17:55 |
| YESIL YESIL YATIRIM HOLDING | 0,85 | 1.19 | 20.842.672,43 | 17:55 |
| YGGYO YENI GIMAT GMYO | 212,40 | -0.14 | 24.315.480,40 | 17:55 |
| YIGIT YIGIT AKU | 15,33 | -0.97 | 14.897.814,38 | 17:55 |
| YKBNK YAPI VE KREDI BANK. | 36,14 | 0.56 | 4.967.541.593,10 | 17:55 |
| YKSLN YUKSELEN CELIK | 2,67 | 9.88 | 27.465.673,43 | 17:52 |
| YONGA YONGA MOBILYA | 35,00 | -0 | 186.254,90 | 17:55 |
| YUNSA YUNSA | 5,94 | -0.83 | 12.791.948,67 | 17:54 |
| YYAPI YESIL YAPI | 0,62 | 8.77 | 2.960.044,42 | 17:55 |
| YYLGD YAYLA GIDA | 7,31 | -0.41 | 10.639.165,57 | 17:55 |
| ZEDUR ZEDUR ENERJI | 5,04 | -0.40 | 3.670.845,67 | 17:53 |
| ZERGY ZERAY GMYO | 7,17 | -2.18 | 16.196.675,80 | 17:55 |
| ZGYO Z GMYO | 16,03 | 9.95 | 89.447.934,49 | 17:55 |
| ZOREN ZORLU ENERJI | 1,75 | 1.74 | 52.151.961,37 | 17:55 |
| ZRGYO ZIRAAT GMYO | 18,52 | -2.53 | 17.299.781,95 | 17:54 |
