08 Eylül 2026
| Hisse | Son | Fark% | En Düşük | Saat |
|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 7,36 | 0.27 | 21.164.736,65 | 15:27 |
| A1YEN A1 YENILENEBILIR ENERJI | 2,61 | 0.38 | 11.859.511,15 | 15:24 |
| AAGYO AGAOGLU GMYO | 11,89 | 0.85 | 52.524.442,57 | 15:27 |
| ACSEL ACIPAYAM SELULOZ | 113,20 | 1.25 | 11.441.208,50 | 15:26 |
| ADEL ADEL KALEMCILIK | 33,44 | 1.70 | 137.810.060,66 | 15:28 |
| ADESE ADESE GAYRIMENKUL | 0,85 | -0 | 41.373.641,92 | 15:28 |
| ADGYO ADRA GMYO | 59,70 | 0.08 | 29.678.740,10 | 15:25 |
| AEFES ANADOLU EFES | 18,93 | 0.75 | 533.340.640,81 | 15:28 |
| AFYON AFYON CIMENTO | 12,47 | 0.56 | 9.538.090,44 | 15:27 |
| AGESA AGESA HAYAT EMEKLILIK | 256,25 | 0.89 | 20.194.737,75 | 15:28 |
| AGHOL ANADOLU GRUBU HOLDING | 34,50 | -0.12 | 151.013.032,08 | 15:28 |
| AGROT AGROTECH TEKNOLOJI | 1,97 | 1.55 | 40.704.664,67 | 15:28 |
| AGYO ATAKULE GMYO | 7,25 | 0.69 | 1.469.895,40 | 15:25 |
| AHGAZ AHLATCI DOGALGAZ | 38,26 | -1.75 | 76.865.113,98 | 15:28 |
| AHSGY AHES GMYO | 14,28 | 0.35 | 20.066.967,65 | 15:27 |
| AKBNK AKBANK | 72,60 | -0.62 | 11.661.492.004,60 | 15:28 |
| AKCNS AKCANSA | 250,25 | 0.58 | 50.324.697,65 | 15:28 |
| AKENR AKENERJI | 10,37 | 0.29 | 27.396.285,90 | 15:27 |
| AKFGY AKFEN GMYO | 2,54 | 0.40 | 22.200.850,23 | 15:26 |
| AKFIS AKFEN INSAAT | 17,50 | -3.74 | 128.130.782,06 | 15:28 |
| AKFYE AKFEN YEN. ENERJI | 23,22 | 3.29 | 116.023.181,28 | 15:27 |
| AKGRT AKSIGORTA | 6,15 | -0.49 | 35.098.744,41 | 15:27 |
| AKHAN AKHAN UN | 38,10 | -1.80 | 56.660.737,62 | 15:27 |
| AKMGY AKMERKEZ GMYO | 253,75 | 1.66 | 3.115.396,70 | 15:27 |
| AKSA AKSA | 11,54 | 5.77 | 485.724.022,26 | 15:28 |
| AKSEN AKSA ENERJI | 78,95 | -0.63 | 242.462.569,75 | 15:28 |
| AKSGY AKIS GMYO | 9,88 | -0 | 14.795.608,44 | 15:26 |
| AKSUE AKSU ENERJI | 31,22 | -0.45 | 60.955.895,52 | 15:26 |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,12 | -0.93 | 934.260,75 | 15:26 |
| ALARK ALARKO HOLDING | 113,50 | -0.35 | 241.579.245,20 | 15:28 |
| ALBRK ALBARAKA TURK | 8,82 | -0.79 | 54.618.400,34 | 15:28 |
| ALBTN ALBAYRAK BETON SANAYI | 34,70 | -0 | 589.033.656,56 | 15:28 |
| ALCAR ALARKO CARRIER | 686,50 | 0.44 | 22.103.795,00 | 15:27 |
| ALCTL ALCATEL LUCENT TELETAS | 114,10 | -1.89 | 14.630.476,70 | 15:27 |
| ALFAS ALFA SOLAR ENERJI | 39,94 | 0.66 | 25.768.731,04 | 15:27 |
| ALGYO ALARKO GMYO | 3,55 | -0 | 37.703.998,92 | 15:25 |
| ALKA ALKIM KAGIT | 8,18 | 1.74 | 29.381.813,56 | 15:27 |
| ALKIM ALKIM KIMYA | 16,32 | 4.15 | 32.047.070,35 | 15:28 |
| ALKLC ALTINKILIC GIDA VE SUT | 460,00 | -0 | 249.959.816,25 | 15:28 |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 74,27 | -0.19 | 558.227.916,07 | 15:28 |
| ALTNY ALTINAY SAVUNMA | 17,43 | 5.44 | 415.664.676,62 | 15:28 |
| ALVES ALVES KABLO | 1,31 | 4.80 | 119.886.112,91 | 15:27 |
| ANELE ANEL ELEKTRIK | 219,70 | 2.28 | 347.689.872,40 | 15:28 |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 8,93 | 0.68 | 6.915.810,01 | 15:25 |
| ANHYT ANADOLU HAYAT EMEK. | 104,80 | 0.19 | 51.156.937,50 | 15:27 |
| ANSGR ANADOLU SIGORTA | 25,98 | -0.38 | 50.998.232,14 | 15:27 |
| ARASE DOGU ARAS ENERJI | 119,70 | -0.91 | 17.428.357,60 | 15:28 |
| ARCLK ARCELIK | 93,00 | -0.43 | 60.627.170,45 | 15:27 |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 81,90 | -2.15 | 115.893.065,50 | 15:28 |
| ARENA ARENA BILGISAYAR | 20,26 | 4.33 | 21.732.723,42 | 15:26 |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 20,34 | 0.99 | 62.149.972,94 | 15:28 |
| ARMGD ARMADA GIDA | 182,40 | 3.64 | 172.386.668,10 | 15:27 |
| ARSAN ARSAN HOLDING | 3,88 | -2.02 | 34.333.897,23 | 15:27 |
| ARTMS ARTEMIS HALI | 42,18 | -3.92 | 17.439.879,48 | 15:20 |
| ARZUM ARZUM EV ALETLERI | 1,53 | -0 | 6.510.938,76 | 15:27 |
| ASELS ASELSAN | 388,50 | -1.02 | 6.181.159.940,50 | 15:28 |
| ASGYO ASCE GMYO | 11,15 | -0.80 | 27.777.693,90 | 15:27 |
| ASTOR ASTOR ENERJI | 302,00 | 0.33 | 3.948.286.438,25 | 15:28 |
| ASUZU ANADOLU ISUZU | 48,20 | 0.84 | 11.279.732,56 | 15:28 |
| ATAGY ATA GMYO | 9,88 | -0.20 | 1.799.077,49 | 15:25 |
| ATAKP ATAKEY PATATES | 41,74 | 0.87 | 7.092.592,54 | 15:27 |
| ATATP ATP YAZILIM | 296,00 | -3.19 | 112.836.235,75 | 15:28 |
| ATATR ATA TURIZM | 13,18 | 2.17 | 135.731.533,66 | 15:28 |
| ATEKS AKIN TEKSTIL | 97,10 | 0.10 | 680.845,70 | 13:55 |
| ATLAS ATLAS YAT. ORT. | 6,30 | 5.88 | 6.346.915,89 | 15:27 |
| ATSYH ATLANTIS YATIRIM HOLDING | 132,90 | -0.82 | 5.908.734,00 | 13:55 |
| AVGYO AVRASYA GMYO | 18,37 | 4.38 | 37.095.132,02 | 15:27 |
| AVHOL AVRUPA YATIRIM HOLDING | 33,74 | 1.14 | 22.831.642,46 | 15:27 |
| AVOD A.V.O.D GIDA VE TARIM | 4,59 | 2.00 | 79.561.154,66 | 15:28 |
| AVPGY AVRUPAKENT GMYO | 54,50 | 0.93 | 6.629.486,95 | 15:27 |
| AVTUR AVRASYA PETROL VE TUR. | 12,43 | 0.08 | 3.185.554,54 | 15:27 |
| AYCES ALTINYUNUS CESME | 440,25 | 0.17 | 17.582.044,25 | 15:28 |
| AYDEM AYDEM ENERJI | 25,40 | -0.55 | 35.400.959,34 | 15:28 |
| AYEN AYEN ENERJI | 30,70 | 0.66 | 7.939.376,34 | 15:28 |
| AYES AYES CELIK HASIR VE CIT | 29,98 | 1.83 | 339.328,94 | 13:55 |
| AYGAZ AYGAZ | 324,50 | 1.88 | 449.634.326,00 | 15:27 |
| AZTEK AZTEK TEKNOLOJI | 3,73 | 1.08 | 9.813.356,73 | 15:28 |
| BAGFS BAGFAS | 29,12 | 8.49 | 60.850.087,36 | 15:28 |
| BAHKM BAHADIR KIMYA | 166,50 | -1.30 | 265.136.151,40 | 15:28 |
| BAKAB BAK AMBALAJ | 38,28 | -0 | 4.062.010,80 | 15:18 |
| BALAT BALATACILAR BALATACILIK | 77,15 | -2.28 | 773.264,05 | 13:55 |
| BALSU BALSU GIDA | 8,60 | 9.97 | 625.871.567,19 | 15:28 |
| BANVT BANVIT | 150,40 | -0.07 | 8.171.680,00 | 15:27 |
| BARMA BAREM AMBALAJ | 8,96 | -6.18 | 12.124.173,51 | 13:55 |
| BASCM BASTAS BASKENT CIMENTO | 13,90 | 1.09 | 169.290,64 | 13:55 |
| BASGZ BASKENT DOGALGAZ GMYO | 45,16 | 0.22 | 4.944.801,20 | 15:28 |
| BAYRK BAYRAK TABAN SANAYI | 4,22 | -0.24 | 12.609.519,53 | 15:26 |
| BEGYO BATI EGE GMYO | 3,40 | 0.59 | 4.827.330,13 | 15:27 |
| BERA BERA HOLDING | 13,96 | 0.65 | 48.457.985,78 | 15:28 |
| BESLR BESLER GIDA | 13,12 | 0.38 | 20.956.694,48 | 15:27 |
| BESTE BEST BRANDS ENERJI | 33,38 | -0.24 | 235.036.843,36 | 15:27 |
| BETAE BETA ENERJI VE TEKNOLOJI | 81,15 | -1.64 | 289.506.565,05 | 15:28 |
| BEYAZ BEYAZ FILO | 22,20 | 2.30 | 14.726.613,88 | 15:27 |
| BFREN BOSCH FREN SISTEMLERI | 127,70 | 1.59 | 28.720.535,50 | 15:27 |
| BIENY BIEN YAPI URUNLERI | 20,74 | 1.17 | 10.866.359,36 | 15:20 |
| BIGCH BUYUK SEFLER BIGCHEFS | 5,68 | 5.19 | 28.670.446,22 | 15:27 |
| BIGEN BIRLESIM GRUP ENERJI | 122,80 | -9.97 | 62.648.139,20 | 15:26 |
| BIGTK BIG MEDYA TEKNOLOJI | 287,25 | -3.28 | 45.808.480,50 | 15:28 |
| BIMAS BIM MAGAZALAR | 418,00 | -0 | 2.177.582.809,50 | 15:28 |
| BINBN BIN ULASIM TEKNOLOJILERI | 174,50 | -0 | 16.656.438,30 | 15:27 |
| BINHO 1000 YATIRIMLAR HOL. | 9,28 | 1.09 | 142.115.962,75 | 15:28 |
| BIOEN BIOTREND CEVRE VE ENERJI | 19,15 | 0.26 | 55.563.305,07 | 15:27 |
| BIZIM BIZIM MAGAZALARI | 24,60 | 2.93 | 5.519.041,28 | 15:28 |
| BJKAS BESIKTAS FUTBOL YAT. | 2,30 | 4.55 | 1.108.092.364,54 | 15:28 |
| BKRGY BAKIRCI GMYO | 8,90 | -1.00 | 558.924.091,12 | 15:28 |
| BLCYT BILICI YATIRIM | 2,22 | -1.33 | 75.214.095,18 | 15:28 |
| BLUME BLUME METAL KIMYA | 36,66 | -5.27 | 51.217.315,18 | 15:27 |
| BMSCH BMS CELIK HASIR | 10,27 | 1.58 | 6.479.694,37 | 15:28 |
| BMSTL BMS BIRLESIK METAL | 43,14 | -0.42 | 33.516.011,62 | 15:28 |
| BNTAS BANTAS AMBALAJ | 6,34 | -0.94 | 10.447.755,18 | 15:27 |
| BOBET BOGAZICI BETON SANAYI | 23,88 | 0.34 | 152.252.358,96 | 15:28 |
| BORLS BORLEASE OTOMOTIV | 3,00 | -9.91 | 247.451.680,44 | 15:28 |
| BORSK BOR SEKER | 6,87 | 1.03 | 178.535.529,00 | 15:28 |
| BOSSA BOSSA | 6,48 | 0.62 | 5.886.808,41 | 15:24 |
| BRISA BRISA | 77,40 | 1.38 | 9.944.582,20 | 15:26 |
| BRKO BIRKO MENSUCAT | 11,65 | -0.43 | 1.507.020,44 | 13:55 |
| BRKSN BERKOSAN YALITIM | 7,69 | -0.13 | 1.827.699,52 | 15:17 |
| BRKVY BIRIKIM VARLIK YONETIM | 83,35 | -3.08 | 34.126.394,25 | 15:28 |
| BRLSM BIRLESIM MUHENDISLIK | 21,20 | 9.96 | 231.598.632,67 | 15:25 |
| BRMEN BIRLIK MENSUCAT | 12,35 | 1.40 | 2.020.390,35 | 13:55 |
| BRSAN BORUSAN BORU SANAYI | 716,00 | -1.65 | 668.627.159,50 | 15:27 |
| BRYAT BORUSAN YAT. PAZ. | 1.700,00 | 1.92 | 93.025.613,00 | 15:27 |
| BSOKE BATICIM CIMENTO | 21,56 | -8.95 | 116.251.204,32 | 15:28 |
| BTCIM BATICIM BATI ANADOLU | 3,75 | -3.10 | 497.576.694,40 | 15:28 |
| BUCIM BURSA CIMENTO | 5,72 | 0.88 | 15.850.355,32 | 15:23 |
| BULGS BULLS GSYO | 31,00 | -1.46 | 40.929.244,44 | 15:28 |
| BURCE BURCELIK | 33,12 | 2.10 | 27.293.792,18 | 15:27 |
| BURVA BURCELIK VANA | 635,50 | 3.76 | 12.841.140,00 | 15:27 |
| BVSAN BULBULOGLU VINC | 121,70 | 9.94 | 84.601.556,50 | 15:28 |
| BYDNR BAYDONER RESTORANLARI | 34,90 | -0 | 8.731.701,12 | 15:26 |
| CANTE CAN2 TERMIK | 1,31 | -0 | 183.044.802,09 | 15:28 |
| CASA CASA EMTIA PETROL | 69,70 | 0.87 | 304.680,10 | 13:55 |
| CATES CATES ELEKTRIK | 62,90 | -3.08 | 190.857.027,45 | 15:27 |
| CCOLA COCA COLA ICECEK | 80,55 | 1.38 | 229.776.887,95 | 15:28 |
| CELHA CELIK HALAT | 25,66 | 5.08 | 42.643.112,84 | 15:26 |
| CEMAS CEMAS DOKUM | 4,31 | 1.89 | 44.581.555,43 | 15:27 |
| CEMTS CEMTAS | 8,84 | -0.11 | 9.770.436,44 | 15:27 |
| CEMZY CEM ZEYTIN | 14,50 | -2.03 | 43.627.701,84 | 15:27 |
| CEOEM CEO EVENT MEDYA | 24,20 | -0 | 5.314.766,24 | 15:27 |
| CGCAM CAGDAS CAM | 32,64 | 0.74 | 43.340.730,40 | 15:28 |
| CIMSA CIMSA | 45,18 | 0.53 | 196.716.722,84 | 15:28 |
| CITAS CITLEKCI MAGAZACILIK GIDA | 160,80 | 4.15 | 2.349.936.605,10 | 15:28 |
| CLEBI CELEBI | 1.458,00 | 0.83 | 15.058.973,00 | 15:26 |
| CMBTN CIMBETON | 1.561,00 | 3.04 | 53.947.901,00 | 15:26 |
| CMENT CIMENTAS | 243,30 | -1.86 | 863.582,90 | 13:55 |
| CONSE CONSUS ENERJI | 2,28 | 0.88 | 38.047.527,80 | 15:28 |
| COSMO COSMOS YAT. HOLDING | 117,80 | -1.09 | 2.663.535,20 | 15:27 |
| CRDFA CREDITWEST FAKTORING | 25,12 | -3.38 | 42.834.803,12 | 15:27 |
| CRFSA CARREFOURSA | 282,50 | -3.50 | 411.500.859,50 | 15:28 |
| CUSAN CUHADAROGLU METAL | 24,80 | -0 | 22.846.232,02 | 15:27 |
| CVKMD CVK MADEN | 15,30 | -2.92 | 369.248.058,72 | 15:27 |
| CWENE CW ENERJI | 32,06 | 0.19 | 2.003.736.540,22 | 15:28 |
| DAGI DAGI GIYIM | 9,75 | -4.69 | 59.329.904,09 | 15:28 |
| DAPGM DAP GAYRIMENKUL | 7,97 | 0.63 | 129.404.840,60 | 15:27 |
| DARDL DARDANEL | 1,59 | 1.27 | 8.127.541,48 | 15:25 |
| DCTTR DCT TRADING DIS TICARET | 6,10 | 0.33 | 14.986.076,13 | 15:28 |
| DENGE DENGE HOLDING | 2,60 | 1.56 | 91.640.818,35 | 15:27 |
| DERHL DERLUKS YATIRIM HOLDING | 2,08 | 0.48 | 14.569.423,83 | 15:27 |
| DERIM DERIMOD | 35,02 | -0.34 | 2.658.793,62 | 15:27 |
| DESA DESA DERI | 9,87 | 0.82 | 8.739.594,76 | 15:25 |
| DESPC DESPEC BILGISAYAR | 40,48 | -0.98 | 12.520.851,70 | 15:27 |
| DEVA DEVA HOLDING | 94,55 | 0.27 | 19.099.483,85 | 15:27 |
| DGATE DATAGATE BILGISAYAR | 92,45 | -2.32 | 15.287.243,30 | 15:27 |
| DGGYO DOGUS GMYO | 33,20 | 1.16 | 2.495.641,88 | 15:21 |
| DGNMO DOGANLAR MOBILYA | 7,09 | -0 | 5.741.766,57 | 15:28 |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 26,60 | -5.00 | 335.778,04 | 13:55 |
| DITAS DITAS BDY | 18,95 | -4.39 | 43.206.786,62 | 15:28 |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 7,06 | 0.71 | 18.717.655,41 | 15:26 |
| DMRGD DMR UNLU MAMULLER | 10,49 | -1.04 | 78.156.742,91 | 15:28 |
| DMSAS DEMISAS DOKUM | 8,24 | 1.10 | 7.042.497,31 | 15:27 |
| DNISI DINAMIK ISI MAKINA YALITIM | 4,58 | 0.66 | 15.895.106,77 | 15:27 |
| DOAS DOGUS OTOMOTIV | 165,50 | 1.22 | 100.514.911,30 | 15:27 |
| DOCO DO-CO | 11.455,00 | 0.70 | 15.931.957,50 | 15:26 |
| DOFER DOFER YAPI MALZEMELERI | 28,14 | 0.64 | 6.397.965,96 | 15:27 |
| DOFRB DOF ROBOTIK | 117,80 | 4.53 | 529.139.760,10 | 15:28 |
| DOGUB DOGUSAN | 64,90 | -5.39 | 24.036.296,95 | 15:25 |
| DOHOL DOGAN HOLDING | 21,30 | -2.38 | 197.645.117,50 | 15:28 |
| DOKTA DOKTAS DOKUMCULUK | 22,60 | 1.07 | 6.073.432,40 | 15:27 |
| DSTKF DESTEK FINANS FAKTORING | 2.381,00 | -0.38 | 1.327.010.679,00 | 15:28 |
| DUNYH DUNYA HOLDING | 120,60 | 0.58 | 41.668.490,40 | 15:25 |
| DURDO DURAN DOGAN BASIM | 5,17 | 1.37 | 6.311.171,33 | 15:24 |
| DURKN DURUKAN SEKERLEME | 21,18 | 0.86 | 11.309.031,90 | 15:27 |
| DYOBY DYO BOYA | 13,36 | 1.14 | 10.664.525,29 | 15:24 |
| DZGYO DENIZ GMYO | 7,39 | 0.96 | 10.599.736,16 | 15:27 |
| EBEBK EBEBEK MAGAZACILIK | 82,65 | 2.48 | 29.201.635,15 | 15:27 |
| ECILC ECZACIBASI ILAC | 72,90 | 1.53 | 284.486.736,25 | 15:28 |
| ECOGR ECOGREEN ENERJI | 33,28 | -1.30 | 91.954.977,62 | 15:27 |
| ECZYT ECZACIBASI YATIRIM | 315,25 | 0.08 | 25.087.713,25 | 15:27 |
| EDATA E-DATA TEKNOLOJI | 17,31 | -1.14 | 42.074.089,43 | 15:27 |
| EDIP EDIP GAYRIMENKUL | 35,66 | 0.22 | 16.503.804,56 | 15:27 |
| EFOR EFOR YATIRIM | 18,43 | 1.94 | 521.189.419,35 | 15:28 |
| EGEEN EGE ENDUSTRI | 5.537,50 | 9.98 | 128.865.955,00 | 15:27 |
| EGEGY EGEYAPI AVRUPA GMYO | 26,14 | -0.61 | 20.751.879,70 | 15:26 |
| EGEPO NASMED EGEPOL | 13,94 | -4.19 | 52.146.012,21 | 15:28 |
| EGGUB EGE GUBRE | 107,90 | 0.84 | 53.841.026,70 | 15:27 |
| EGPRO EGE PROFIL | 38,28 | 2.46 | 54.260.695,04 | 15:28 |
| EGSER EGE SERAMIK | 2,97 | 0.34 | 3.149.318,51 | 15:24 |
| EKDMR EKINCILER DEMIR CELIK | 47,40 | 0.85 | 152.513.570,72 | 15:28 |
| EKGYO EMLAK KONUT GMYO | 19,91 | -0.25 | 1.596.646.036,95 | 15:28 |
| EKIM EKIM TURIZM | 17,83 | 0.11 | 80.135.721,97 | 15:28 |
| EKIZ EKIZ KIMYA | 58,40 | 0.60 | 187.359,90 | 13:55 |
| EKOS EKOS TEKNOLOJI | 4,89 | 1.45 | 24.850.829,02 | 15:26 |
| EKSUN EKSUN GIDA | 5,62 | -0.35 | 7.319.508,56 | 15:27 |
| ELITE ELITE NATUREL ORGANIK GIDA | 26,26 | -0.08 | 35.017.433,28 | 15:28 |
| EMKEL EMEK ELEKTRIK | 13,02 | 0.23 | 26.148.896,03 | 15:27 |
| EMNIS EMINIS AMBALAJ | 160,00 | -0 | 202.754,20 | 13:55 |
| EMPAE EMPA ELEKTRONIK | 66,15 | -1.19 | 246.641.567,15 | 15:28 |
| ENDAE ENDA ENERJI HOLDING | 17,30 | 0.58 | 36.291.624,26 | 15:28 |
| ENERY ENERYA ENERJI | 10,79 | -0 | 275.014.000,21 | 15:28 |
| ENJSA ENERJISA ENERJI | 114,60 | 1.42 | 279.760.303,70 | 15:28 |
| ENKAI ENKA INSAAT | 88,50 | -0.56 | 666.815.108,55 | 15:28 |
| ENPRA ENPARA BANK | 56,30 | -0 | 1.082.761,60 | 13:55 |
| ENSRI ENSARI SINAI YATIRIMLAR | 4,64 | 1.98 | 69.924.188,49 | 15:28 |
| ENTRA IC ENTERRA YEN. ENERJI | 4,33 | 0.23 | 23.316.875,92 | 15:27 |
| EPLAS EGEPLAST | 5,57 | 0.36 | 13.780.049,42 | 15:27 |
| ERBOS ERBOSAN | 147,30 | -0 | 4.128.394,80 | 15:28 |
| ERCB ERCIYAS CELIK BORU | 47,38 | 5.38 | 89.866.629,82 | 15:28 |
| EREGL EREGLI DEMIR CELIK | 38,44 | 0.31 | 2.681.538.014,06 | 15:28 |
| ERSU ERSU GIDA | 23,18 | 0.35 | 2.038.108,32 | 15:27 |
| ESCAR ESCAR FILO | 44,52 | -3.05 | 37.983.373,18 | 15:28 |
| ESCOM ESCORT TEKNOLOJI | 5,17 | -0.19 | 35.127.171,25 | 15:28 |
| ESEN ESENBOGA ELEKTRIK | 3,48 | -1.69 | 67.517.900,06 | 15:27 |
| ETILR ETILER GIDA | 6,17 | -0.16 | 27.466.154,13 | 15:28 |
| ETYAT EURO TREND YAT. ORT. | 16,00 | -1.05 | 12.058.502,05 | 15:28 |
| EUHOL EURO YATIRIM HOLDING | 9,60 | -2.83 | 3.197.352,36 | 13:55 |
| EUKYO EURO KAPITAL YAT. ORT. | 13,72 | 0.88 | 4.743.450,51 | 15:27 |
| EUPWR EUROPOWER ENERJI | 71,15 | -2.33 | 943.793.624,30 | 15:28 |
| EUREN EUROPEN ENDUSTRI | 3,94 | 1.81 | 126.368.680,80 | 15:27 |
| EUYO EURO YAT. ORT. | 4,70 | -1.26 | 4.066.108,62 | 15:27 |
| EYGYO EYG GMYO | 2,64 | 0.76 | 7.798.732,48 | 15:27 |
| FADE FADE GIDA | 16,09 | 0.50 | 24.171.551,80 | 15:27 |
| FENER FENERBAHCE FUTBOL | 2,94 | 0.34 | 117.197.912,37 | 15:28 |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 11,82 | 3.78 | 17.400.249,68 | 15:26 |
| FMIZP F-M IZMIT PISTON | 294,25 | 2.26 | 6.500.143,00 | 15:26 |
| FONET FONET BILGI TEKNOLOJILERI | 4,75 | -0 | 17.028.987,25 | 15:27 |
| FORMT FORMET METAL VE CAM | 1,49 | 0.68 | 10.972.708,87 | 15:28 |
| FORTE FORTE BILGI ILETISIM | 114,50 | 2.78 | 100.995.806,50 | 15:28 |
| FRIGO FRIGO PAK GIDA | 2,40 | 1.69 | 43.245.849,53 | 15:28 |
| FRMPL FORMUL PLASTIK VE METAL | 32,22 | -0.06 | 24.408.804,94 | 15:27 |
| FROTO FORD OTOSAN | 80,55 | 1.13 | 1.731.207.702,30 | 15:28 |
| FZLGY FUZUL GMYO | 8,17 | 0.99 | 41.212.671,44 | 15:27 |
| GARAN GARANTI BANKASI | 132,20 | -0.97 | 3.269.295.995,50 | 15:28 |
| GARFA GARANTI FAKTORING | 26,46 | 0.61 | 17.139.229,60 | 15:27 |
| GATEG GATE GROUP TEKNOLOJI | 285,00 | -3.23 | 8.012.136,00 | 13:55 |
| GEDIK GEDIK Y. MEN. DEG. | 5,86 | 1.56 | 32.652.281,45 | 15:28 |
| GEDZA GEDIZ AMBALAJ | 27,82 | -0.14 | 7.500.594,28 | 15:28 |
| GENIL GEN ILAC | 11,50 | 1.23 | 147.615.061,98 | 15:27 |
| GENKM GENTAS KIMYA | 10,86 | -0.64 | 258.076.212,30 | 15:28 |
| GENTS GENTAS | 5,23 | 0.77 | 17.095.746,96 | 15:26 |
| GEREL GERSAN ELEKTRIK | 40,60 | -0.49 | 186.590.977,82 | 15:28 |
| GESAN GIRISIM ELEKTRIK SANAYI | 62,40 | -2.50 | 531.126.195,95 | 15:28 |
| GIPTA GIPTA OFIS KIRTASIYE | 80,00 | 5.06 | 687.611.244,00 | 15:28 |
| GLBMD GLOBAL MEN. DEG. | 11,50 | -1.20 | 992.375,78 | 15:16 |
| GLCVY GELECEK VARLIK YONETIMI | 51,45 | 0.88 | 11.369.279,55 | 15:27 |
| GLRMK GULERMAK AGIR SANAYI | 166,10 | 1.47 | 389.949.115,50 | 15:27 |
| GLRYH GULER YAT. HOLDING | 3,04 | 2.01 | 13.593.143,79 | 15:27 |
| GLYHO GLOBAL YAT. HOLDING | 16,72 | 1.15 | 14.573.433,54 | 15:27 |
| GMTAS GIMAT MAGAZACILIK | 49,78 | 5.78 | 194.447.752,53 | 15:28 |
| GOKNR GOKNUR GIDA | 17,73 | 4.48 | 64.937.650,66 | 15:27 |
| GOLDA GOLDA GIDA | 12,19 | -1.30 | 107.041.444,31 | 15:28 |
| GOLTS GOLTAS CIMENTO | 299,25 | 0.76 | 22.068.522,75 | 15:27 |
| GOODY GOOD-YEAR | 2,75 | 1.48 | 23.043.672,83 | 15:28 |
| GOZDE GOZDE GIRISIM | 21,64 | -1.37 | 9.860.120,56 | 15:27 |
| GRNYO GARANTI YAT. ORT. | 11,20 | -0.88 | 1.692.056,91 | 15:25 |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 294,75 | -0.42 | 30.064.289,75 | 15:27 |
| GRTHO GRAINTURK HOLDING | 193,70 | -1.42 | 51.926.880,30 | 15:28 |
| GSDDE GSD DENIZCILIK | 13,19 | -0.68 | 26.101.041,85 | 15:28 |
| GSDHO GSD HOLDING | 4,72 | -0.42 | 25.171.270,76 | 15:27 |
| GSRAY GALATASARAY SPORTIF | 1,03 | -0.96 | 78.146.809,16 | 15:28 |
| GUBRF GUBRE FABRIK. | 501,00 | 1.98 | 1.137.134.714,50 | 15:28 |
| GUNDG GUNDOGDU GIDA | 1.018,00 | -9.99 | 5.245.754,00 | 15:28 |
| GWIND GALATA WIND ENERJI | 22,64 | -0.09 | 31.563.119,02 | 15:28 |
| GZNMI GEZINOMI SEYAHAT | 51,50 | -0.10 | 28.918.402,40 | 15:27 |
| HALKB T. HALK BANKASI | 50,05 | 0.26 | 5.942.575.956,20 | 15:28 |
| HATEK HATAY TEKSTIL | 13,38 | 2.69 | 11.961.052,58 | 15:22 |
| HATSN HATSAN GEMI | 72,60 | 10.00 | 142.589.768,55 | 15:27 |
| HDFGS HEDEF GIRISIM | 2,37 | -1.66 | 67.493.901,13 | 15:27 |
| HEDEF HEDEF HOLDING | 44,84 | -10.00 | 11.104.715,68 | 15:28 |
| HEKTS HEKTAS | 2,89 | 2.85 | 2.265.809.165,36 | 15:28 |
| HKTM HIDROPAR HAREKET KONTROL | 12,98 | 1.72 | 55.080.141,60 | 15:28 |
| HLGYO HALK GMYO | 4,53 | -0.66 | 86.016.160,75 | 15:28 |
| HOROZ HOROZ LOJISTIK | 60,10 | 1.95 | 58.476.928,95 | 15:28 |
| HRKET HAREKET PROJE TASIMACILIGI | 83,80 | -1.47 | 174.458.627,00 | 15:28 |
| HTTBT HITIT BILGISAYAR | 35,10 | -1.79 | 14.613.115,66 | 15:28 |
| HUBVC HUB GIRISIM | 2,47 | -0.80 | 1.030.471,40 | 15:26 |
| HUNER HUN YENILENEBILIR ENERJI | 3,80 | -2.56 | 179.238.913,78 | 15:27 |
| HURGZ HURRIYET GZT. | 7,29 | -2.02 | 25.413.092,98 | 15:28 |
| ICBCT ICBC TURKEY BANK | 19,20 | -0.16 | 17.414.284,32 | 15:27 |
| ICUGS ICU GIRISIM | 4,00 | 3.09 | 86.766.160,44 | 15:28 |
| IDGYO IDEALIST GMYO | 2,92 | 1.74 | 2.682.637,76 | 15:26 |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 220,20 | 1.47 | 138.071.947,00 | 15:27 |
| IHAAS IHLAS HABER AJANSI | 50,45 | 0.30 | 19.798.909,29 | 15:27 |
| IHEVA IHLAS EV ALETLERI | 1,94 | -0.51 | 3.367.077,87 | 15:22 |
| IHGZT IHLAS GAZETECILIK | 1,19 | 1.71 | 58.285.386,55 | 15:28 |
| IHLAS IHLAS HOLDING | 1,06 | -0 | 14.726.687,78 | 15:28 |
| IHLGM IHLAS GAYRIMENKUL | 1,57 | -0.63 | 10.672.492,20 | 15:25 |
| IHYAY IHLAS YAYIN HOLDING | 1,22 | -0.81 | 1.253.402,10 | 15:25 |
| IMASM IMAS MAKINA | 2,26 | 1.80 | 27.530.256,75 | 15:27 |
| INDES INDEKS BILGISAYAR | 11,86 | 0.17 | 26.987.126,06 | 15:27 |
| INFO INFO YATIRIM | 4,57 | -1.08 | 143.331.037,60 | 15:28 |
| INGRM INGRAM BILISIM | 379,00 | -7.22 | 77.587.722,50 | 15:28 |
| INTEK INNOSA TEKNOLOJI | 230,90 | 0.22 | 496.481,90 | 13:55 |
| INTEM INTEMA | 247,70 | -0.28 | 5.429.321,10 | 15:28 |
| INTET INTETRA TEKNOLOJI | 71,40 | -4.23 | 2.483.789.266,75 | 15:28 |
| INVEO INVEO YATIRIM HOLDING | 6,80 | 1.19 | 8.021.849,94 | 15:23 |
| INVES INVESTCO HOLDING | 741,50 | -1.13 | 11.182.144,00 | 15:27 |
| ISATR IS BANKASI (A) | 0,00 | -0 | 0,00 | 18:10 |
| ISBIR ISBIR HOLDING | 71,00 | -0.56 | 1.280.649,50 | 13:55 |
| ISBTR IS BANKASI (B) | 500.002,50 | 0.00 | 1.500.007,50 | 12:55 |
| ISCTR IS BANKASI (C) | 13,33 | 2.15 | 13.572.026.247,09 | 15:28 |
| ISDMR ISKENDERUN DEMIR CELIK | 59,05 | -0.76 | 70.040.566,55 | 15:28 |
| ISFIN IS FIN.KIR. | 19,30 | 0.21 | 13.497.950,68 | 15:27 |
| ISGSY IS GIRISIM | 16,13 | -0.37 | 28.059.846,79 | 15:28 |
| ISGYO IS GMYO | 24,24 | 2.54 | 62.817.387,94 | 15:27 |
| ISKPL ISIK PLASTIK | 7,13 | -0.14 | 141.023.818,44 | 15:28 |
| ISKUR IS BANKASI (KUR.) | 0,00 | -0 | 0,00 | 18:10 |
| ISMEN IS Y. MEN. DEG. | 34,32 | 1.42 | 121.337.248,54 | 15:28 |
| ISSEN ISBIR SENTETIK DOKUMA | 7,01 | -0.85 | 6.073.337,75 | 15:24 |
| ISVEA ISVEA SERAMIK VE BANYO | 87,45 | 5.62 | 216.820.559,45 | 15:28 |
| ISYAT IS YAT. ORT. | 7,46 | 0.27 | 1.771.457,33 | 15:27 |
| IZENR IZDEMIR ENERJI | 6,98 | -0.29 | 62.853.836,39 | 15:28 |
| IZFAS IZMIR FIRCA | 53,25 | 1.14 | 129.107.978,50 | 15:28 |
| IZINV IZ YATIRIM HOLDING | 50,30 | 1.41 | 5.371.775,20 | 15:27 |
| IZMDC IZMIR DEMIR CELIK | 10,27 | -4.73 | 75.476.561,47 | 15:28 |
| JANTS JANTSA JANT SANAYI | 15,65 | 1.36 | 32.831.679,72 | 15:28 |
| KAPLM KAPLAMIN | 366,25 | -3.55 | 14.263.233,75 | 15:27 |
| KARCL KARDEMIR CELIK | 166,20 | -6.00 | 703.306.530,30 | 15:28 |
| KAREL KAREL ELEKTRONIK | 8,23 | 2.11 | 46.660.700,28 | 15:28 |
| KARSN KARSAN OTOMOTIV | 14,39 | 3.23 | 1.128.564.761,22 | 15:28 |
| KARTN KARTONSAN | 166,20 | 3.17 | 70.427.363,70 | 15:27 |
| KATMR KATMERCILER EKIPMAN | 1,86 | 0.54 | 53.771.014,79 | 15:28 |
| KAYSE KAYSERI SEKER FABRIKASI | 4,09 | 1.24 | 28.645.129,03 | 15:28 |
| KBORU KUZEY BORU | 18,52 | 3.93 | 237.966.015,88 | 15:28 |
| KCAER KOCAER CELIK | 14,18 | -0.63 | 82.445.985,94 | 15:28 |
| KCHOL KOC HOLDING | 218,70 | -0.46 | 3.353.347.304,90 | 15:28 |
| KENT KENT GIDA | 350,00 | 0.07 | 407.750,00 | 13:55 |
| KERVN KERVANSARAY YAT. HOLDING | 9,40 | 2.96 | 4.835.055,03 | 13:55 |
| KFEIN KAFEIN YAZILIM | 8,18 | 2.76 | 21.976.253,18 | 15:28 |
| KGYO KORAY GMYO | 11,59 | -2.52 | 131.100.547,99 | 15:28 |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 13,14 | 0.92 | 10.200.395,51 | 15:26 |
| KLGYO KILER GMYO | 4,71 | -0.21 | 19.326.940,79 | 15:26 |
| KLKIM KALEKIM KIMYEVI MADDELER | 26,42 | -0.23 | 17.449.556,84 | 15:27 |
| KLMSN KLIMASAN KLIMA | 27,96 | 0.94 | 5.461.267,68 | 15:24 |
| KLNMA T. KALKINMA BANK. | 8,81 | -0.45 | 1.401.970,54 | 13:55 |
| KLRHO KILER HOLDING | 63,80 | 2.49 | 93.986.301,40 | 15:28 |
| KLSER KALESERAMIK | 23,48 | -0.68 | 16.146.157,98 | 15:27 |
| KLSYN KOLEKSIYON MOBILYA | 15,91 | -1.49 | 16.380.844,78 | 15:28 |
| KLYPV KALYON GUNES TEKNOLOJILERI | 60,65 | -1.70 | 61.639.805,40 | 15:28 |
| KMPUR KIMTEKS POLIURETAN | 18,33 | 1.66 | 24.029.174,08 | 15:28 |
| KNFRT KONFRUT TARIM | 13,09 | 1.00 | 46.036.159,88 | 15:28 |
| KOCMT KOC METALURJI | 4,27 | 3.89 | 352.045.352,39 | 15:28 |
| KONKA KONYA KAGIT | 9,35 | 1.08 | 18.696.100,35 | 15:28 |
| KONTR KONTROLMATIK TEKNOLOJI | 3,30 | 0.61 | 6.355.060,80 | 13:55 |
| KONYA KONYA CIMENTO | 4.037,50 | 5.28 | 158.480.535,00 | 15:27 |
| KOPOL KOZA POLYESTER | 5,16 | 0.98 | 24.939.787,34 | 15:27 |
| KORDS KORDSA TEKNIK TEKSTIL | 78,45 | -3.74 | 118.440.363,70 | 15:27 |
| KOTON KOTON MAGAZACILIK | 12,09 | 0.42 | 15.092.413,80 | 15:28 |
| KPEKS KAPEKS KIMYA | 95,15 | -2.31 | 533.438.193,30 | 15:28 |
| KRDMA KARDEMIR (A) | 56,30 | 2.09 | 367.506.202,75 | 15:28 |
| KRDMB KARDEMIR (B) | 104,00 | -0 | 126.416.776,85 | 15:28 |
| KRDMD KARDEMIR (D) | 45,30 | 0.22 | 1.141.422.411,96 | 15:28 |
| KRGYO KORFEZ GMYO | 3,35 | 9.84 | 75.941.700,34 | 15:28 |
| KRONT KRON TEKNOLOJI | 23,26 | -2.02 | 14.749.451,02 | 15:27 |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 13,18 | 6.03 | 320.780.177,59 | 15:28 |
| KRSTL KRISTAL KOLA | 8,85 | 0.45 | 11.133.330,90 | 15:23 |
| KRTEK KARSU TEKSTIL | 5,25 | 1.16 | 1.394.639,10 | 15:24 |
| KRVGD KERVAN GIDA | 2,24 | -1.75 | 17.953.142,93 | 15:27 |
| KSTUR KUSTUR KUSADASI TURIZM | 2.160,00 | 0.70 | 1.011.310,00 | 13:55 |
| KTLEV KATILIMEVIM TAS. FIN. | 34,58 | -9.99 | 2.096.995.359,52 | 15:28 |
| KTSKR KUTAHYA SEKER FABRIKASI | 78,05 | 1.36 | 42.725.315,10 | 15:28 |
| KUTPO KUTAHYA PORSELEN | 79,50 | 0.13 | 5.932.164,00 | 15:27 |
| KUVVA KUVVA GIDA | 177,00 | -2.75 | 18.970.250,70 | 15:20 |
| KUYAS KUYAS YATIRIM | 69,05 | 0.07 | 443.290.010,55 | 15:26 |
| KZBGY KIZILBUK GYO | 1,86 | -0 | 21.112.116,78 | 15:28 |
| KZGYO KUZUGRUP GMYO | 24,86 | 4.02 | 111.657.244,92 | 15:28 |
| LIDER LDR TURIZM | 22,42 | -0.62 | 140.115.697,92 | 15:28 |
| LIDFA LIDER FAKTORING | 2,63 | 0.77 | 13.132.595,47 | 15:28 |
| LILAK LILA KAGIT | 28,76 | 0.91 | 51.866.821,28 | 15:28 |
| LINK LINK BILGISAYAR | 5,32 | 1.33 | 40.547.215,22 | 15:28 |
| LKMNH LOKMAN HEKIM SAGLIK | 12,90 | 0.23 | 12.359.534,92 | 15:27 |
| LMKDC LIMAK DOGU ANADOLU | 22,76 | 0.89 | 34.330.940,32 | 15:27 |
| LOGO LOGO YAZILIM | 136,80 | -0.15 | 48.307.155,10 | 15:27 |
| LRSHO LORAS HOLDING | 2,44 | 0.41 | 18.809.830,69 | 15:26 |
| LUKSK LUKS KADIFE | 83,95 | 0.30 | 3.252.595,45 | 15:27 |
| LXGYO LUXERA GMYO | 9,17 | 0.99 | 23.909.128,27 | 15:28 |
| LYDHO LYDIA HOLDING | 135,20 | -1.53 | 21.217.189,10 | 15:25 |
| LYDYE LYDIA YESIL ENERJI | 12.340,00 | -1.87 | 11.742.552,50 | 15:26 |
| MAALT MARMARIS ALTINYUNUS | 1.015,00 | 1.10 | 20.242.158,50 | 15:25 |
| MACKO MACKOLIK INTERNET HIZMETLERI | 34,86 | -1.08 | 8.884.445,28 | 15:26 |
| MAGEN MARGUN ENERJI | 34,34 | 0.41 | 636.600.567,58 | 15:27 |
| MAKIM MAKIM MAKINE | 14,82 | -0 | 5.421.641,89 | 15:24 |
| MAKTK MAKINA TAKIM | 9,86 | 0.20 | 13.907.187,77 | 15:28 |
| MANAS MANAS ENERJI YONETIMI | 39,98 | 0.96 | 580.278.937,16 | 15:28 |
| MARBL TUREKS TURUNC MADENCILIK | 12,21 | 0.49 | 9.933.167,60 | 15:28 |
| MARMR MARMARA HOLDING | 2,20 | 0.46 | 49.264.639,15 | 15:27 |
| MARTI MARTI OTEL | 2,07 | -0.48 | 133.718.696,37 | 15:28 |
| MASFN MASFEN ENERJI | 38,92 | 0.57 | 109.427.555,32 | 15:28 |
| MAVI MAVI GIYIM | 36,36 | 0.06 | 87.044.107,52 | 15:28 |
| MCARD METROPAL KURUMSAL HIZMETLER | 173,40 | 3.40 | 302.868.400,30 | 15:28 |
| MEDTR MEDITERA TIBBI MALZEME | 24,30 | 0.41 | 3.708.757,86 | 15:23 |
| MEGAP MEGA POLIETILEN | 1,70 | 3.03 | 875.270,50 | 13:55 |
| MEGMT MEGA METAL | 46,94 | -0.80 | 126.113.094,80 | 15:28 |
| MEKAG MEKA GLOBAL MAKINE | 3,01 | -0.33 | 11.185.732,23 | 15:28 |
| MEPET METRO PETROL VE TESISLERI | 20,68 | 0.58 | 4.167.968,08 | 15:21 |
| MERCN MERCAN KIMYA | 18,63 | 2.08 | 56.336.890,54 | 15:28 |
| MERIT MERIT TURIZM | 15,74 | 0.38 | 10.342.635,18 | 15:27 |
| MERKO MERKO GIDA | 1,23 | -0.81 | 17.925.393,35 | 15:27 |
| METEN METGUN ENERJI | 19,25 | -0.52 | 250.408.490,86 | 15:28 |
| METRO METRO HOLDING | 8,53 | -0.93 | 21.436.369,67 | 15:26 |
| MEYSU MEYSU GIDA | 10,97 | -1.44 | 62.797.862,74 | 15:28 |
| MGROS MIGROS TICARET | 527,50 | -0.09 | 1.155.408.799,50 | 15:28 |
| MHRGY MHR GMYO | 2,23 | 1.36 | 26.812.956,45 | 15:27 |
| MIATK MIA TEKNOLOJI | 37,12 | 9.95 | 223.366.370,56 | 15:28 |
| MMCAS MMC SAN. VE TIC. YAT. | 55,45 | 7.98 | 1.873.439,80 | 13:55 |
| MNDRS MENDERES TEKSTIL | 11,30 | 0.62 | 15.445.536,61 | 15:27 |
| MNDTR MONDI TURKEY | 5,15 | 0.98 | 12.301.760,61 | 15:27 |
| MOBTL MOBILTEL ILETISIM | 13,33 | 0.98 | 22.755.853,14 | 15:26 |
| MOGAN MOGAN ENERJI | 13,65 | -2.22 | 104.551.362,57 | 15:27 |
| MOPAS MOPAS MARKETCILIK | 25,70 | 0.23 | 23.486.878,04 | 15:28 |
| MPARK MLP SAGLIK | 423,50 | -0.18 | 117.680.945,50 | 15:27 |
| MRGYO MARTI GMYO | 1,57 | -0 | 64.103.200,27 | 15:27 |
| MRSHL MARSHALL | 1.615,00 | 2.34 | 82.786.507,00 | 15:27 |
| MSGYO MISTRAL GMYO | 5,92 | -0.50 | 6.153.510,59 | 15:27 |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 33,28 | 0.30 | 24.120.138,36 | 15:23 |
| MTRYO METRO YAT. ORT. | 8,80 | 1.73 | 388.104,70 | 15:28 |
| MZHLD MAZHAR ZORLU HOLDING | 5,16 | -0.77 | 884.662,43 | 15:26 |
| NATEN NATUREL ENERJI | 5,20 | 0.39 | 26.031.470,60 | 15:28 |
| NETAS NETAS TELEKOM. | 97,45 | -2.26 | 126.333.021,70 | 15:28 |
| NETCD NETCAD YAZILIM | 121,70 | 2.27 | 220.681.647,50 | 15:28 |
| NIBAS NIGBAS NIGDE BETON | 4,94 | 4.00 | 291.830.742,80 | 15:27 |
| NTGAZ NATURELGAZ | 11,19 | 0.72 | 21.062.605,54 | 15:27 |
| NTHOL NET HOLDING | 42,60 | -0.70 | 30.317.319,22 | 15:28 |
| NUGYO NUROL GMYO | 9,16 | 0.11 | 9.025.480,42 | 15:26 |
| NUHCM NUH CIMENTO | 212,90 | -0.98 | 5.221.040,40 | 15:28 |
| OBAMS OBA MAKARNACILIK | 5,33 | 1.33 | 83.309.934,65 | 15:28 |
| OBASE OBASE BILGISAYAR | 36,54 | -3.54 | 10.643.925,36 | 15:26 |
| ODAS ODAS ELEKTRIK | 7,50 | 2.04 | 289.282.182,13 | 15:28 |
| ODINE ODINE TEKNOLOJI | 1.071,00 | -10.00 | 3.978.765,00 | 15:25 |
| OFSYM OFIS YEM GIDA | 67,45 | 0.75 | 45.343.626,05 | 15:26 |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 172,10 | -3.04 | 57.400.598,10 | 15:28 |
| ONRYT ONUR TEKNOLOJI | 60,25 | 1.95 | 43.379.636,35 | 15:28 |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,36 | -0.88 | 2.459.854,03 | 15:25 |
| ORGE ORGE ENERJI ELEKTRIK | 23,08 | 0.35 | 49.888.334,40 | 15:28 |
| ORMA ORMA ORMAN MAHSULLERI | 154,10 | -0.45 | 798.309,60 | 13:55 |
| ORZAX ORZAKS ILAC | 88,25 | 0.11 | 188.234.802,75 | 15:28 |
| OSMEN OSMANLI MENKUL | 6,95 | 0.72 | 9.497.921,79 | 15:27 |
| OSTIM OSTIM ENDUSTRIYEL YAT | 1,57 | -0 | 6.906.308,73 | 15:27 |
| OTKAR OTOKAR | 326,50 | 2.92 | 144.100.645,00 | 15:27 |
| OTTO OTTO HOLDING | 137,30 | 0.73 | 14.754.590,10 | 15:25 |
| OYAKC OYAK CIMENTO | 22,00 | 0.55 | 227.967.940,88 | 15:28 |
| OYAYO OYAK YAT. ORT. | 39,86 | -0 | 1.089.762,68 | 15:25 |
| OYLUM OYLUM SINAI YATIRIMLAR | 7,09 | -0.14 | 1.993.485,71 | 15:17 |
| OYYAT OYAK YATIRIM MENKUL | 34,22 | -0.06 | 12.637.267,40 | 15:27 |
| OZATD OZATA DENIZCILIK | 4.415,00 | -4.02 | 400.819.767,50 | 15:27 |
| OZGYO OZDERICI GMYO | 2,08 | 0.48 | 16.759.606,28 | 15:27 |
| OZKGY OZAK GMYO | 13,01 | -1.14 | 21.212.564,93 | 15:27 |
| OZRDN OZERDEN AMBALAJ | 29,22 | -1.15 | 2.948.366,18 | 15:20 |
| OZSUB OZSU BALIK | 40,76 | 5.60 | 64.544.645,64 | 15:28 |
| OZYSR OZYASAR TEL | 12,48 | 1.63 | 17.170.717,81 | 15:27 |
| PAGYO PANORA GMYO | 137,10 | -0.29 | 13.558.996,80 | 15:28 |
| PAHOL PASIFIK HOLDING | 1,31 | -0 | 131.313.670,20 | 15:27 |
| PAMEL PAMEL ELEKTRIK | 71,55 | 0.85 | 6.398.949,70 | 15:27 |
| PAPIL PAPILON SAVUNMA | 12,61 | -0.55 | 40.068.663,10 | 15:27 |
| PARSN PARSAN | 72,70 | 3.64 | 20.024.290,40 | 15:28 |
| PASEU PASIFIK EURASIA LOJISTIK | 128,40 | -9.96 | 61.547.489,80 | 15:28 |
| PATEK PASIFIK TEKNOLOJI | 19,74 | 1.39 | 109.342.192,31 | 15:28 |
| PCILT PC ILETISIM MEDYA | 31,42 | -0.13 | 21.147.750,00 | 15:27 |
| PEKGY PEKER GMYO | 10,57 | -0.28 | 1.412.764.989,88 | 15:28 |
| PENGD PENGUEN GIDA | 9,22 | 0.55 | 19.577.915,55 | 15:27 |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,10 | -0.15 | 8.292.914,84 | 15:27 |
| PETKM PETKIM | 23,40 | 6.07 | 3.784.395.997,30 | 15:28 |
| PETUN PINAR ET VE UN | 12,34 | 0.41 | 49.262.771,43 | 15:28 |
| PGSUS PEGASUS | 150,80 | 0.94 | 1.057.751.715,90 | 15:28 |
| PINSU PINAR SU | 10,33 | -0.48 | 17.712.186,83 | 15:28 |
| PKART PLASTIKKART | 123,00 | -3.30 | 71.265.610,50 | 15:27 |
| PKENT PETROKENT TURIZM | 123,10 | -0.16 | 6.563.688,40 | 15:27 |
| PLTUR PLATFORM TURIZM | 21,04 | -0.38 | 29.977.310,44 | 15:27 |
| PNLSN PANELSAN CATI CEPHE | 41,04 | 2.24 | 15.208.601,84 | 15:27 |
| PNSUT PINAR SUT | 12,13 | -1.30 | 62.250.434,91 | 15:27 |
| POLHO POLISAN HOLDING | 23,50 | 1.38 | 44.125.723,48 | 15:28 |
| POLTK POLITEKNIK METAL | 4.090,00 | 2.19 | 36.301.370,00 | 15:27 |
| PRDGS PARDUS GIRISIM | 7,06 | -1.67 | 15.552.123,69 | 15:26 |
| PRKAB TURK PRYSMIAN KABLO | 33,36 | 9.02 | 153.713.703,98 | 15:28 |
| PRKME PARK ELEK.MADENCILIK | 18,63 | -2.66 | 36.012.404,52 | 15:28 |
| PRZMA PRIZMA PRESS MATBAACILIK | 84,00 | 7.69 | 58.845.064,75 | 15:28 |
| PSDTC PERGAMON DIS TICARET | 149,20 | -1.13 | 22.832.103,20 | 15:27 |
| PSGYO PASIFIK GMYO | 3,11 | 0.32 | 166.638.860,29 | 15:28 |
| QNBFK QNB FINANSAL KIRALAMA | 40,70 | -0 | 529.710,50 | 13:55 |
| QNBTR QNB BANK | 180,80 | 0.44 | 959.505,60 | 13:55 |
| QUAGR QUA GRANITE HAYAL YAPI | 3,07 | 0.99 | 56.191.548,39 | 15:27 |
| QUICK QUICK SIGORTA | 61,65 | 0.24 | 169.915.006,80 | 15:28 |
| RALYH RAL YATIRIM HOLDING | 267,75 | 1.52 | 141.840.070,75 | 15:28 |
| RAYSG RAY SIGORTA | 154,40 | 2.25 | 35.893.330,60 | 15:28 |
| REEDR REEDER TEKNOLOJI | 5,58 | 0.72 | 28.822.719,36 | 15:27 |
| RGYAS RONESANS GAYRIMENKUL YAT. | 196,10 | -0.25 | 338.818.219,10 | 15:28 |
| RNPOL RAINBOW POLIKARBONAT | 2,26 | -0 | 2.809.022,59 | 15:27 |
| RODRG RODRIGO TEKSTIL | 24,80 | -5.92 | 4.157.619,42 | 15:27 |
| RTALB RTA LABORATUVARLARI | 2,79 | 0.36 | 14.579.360,28 | 15:28 |
| RUBNS RUBENIS TEKSTIL | 28,62 | -3.05 | 55.601.415,66 | 15:28 |
| RUZYE RUZY MADENCILIK VE ENERJI | 8,92 | 6.70 | 48.308.414,63 | 15:27 |
| RYGYO REYSAS GMYO | 47,18 | 5.50 | 215.437.027,50 | 15:28 |
| RYSAS REYSAS LOJISTIK | 27,80 | -1.14 | 572.732.804,02 | 15:28 |
| SAFKR SAFKAR EGE SOGUTMACILIK | 14,00 | -0.43 | 78.906.425,46 | 15:28 |
| SAHOL SABANCI HOLDING | 93,40 | -0.69 | 1.769.031.674,90 | 15:28 |
| SAMAT SARAY MATBAACILIK | 5,22 | -0.57 | 2.700.702,02 | 15:27 |
| SANEL SANEL MUHENDISLIK | 52,40 | -2.87 | 11.355.393,50 | 15:27 |
| SANFM SANIFOAM ENDUSTRI | 9,51 | 0.74 | 25.905.279,80 | 15:28 |
| SANKO SANKO PAZARLAMA | 19,83 | 1.17 | 2.825.389,65 | 15:27 |
| SARAE SA-RA ENERJI | 83,10 | 2.21 | 1.081.760.506,40 | 15:28 |
| SARKY SARKUYSAN | 25,56 | 5.79 | 226.873.305,52 | 15:28 |
| SASA SASA POLYESTER | 2,64 | 5.18 | 13.359.893.954,90 | 15:28 |
| SAYAS SAY YENILENEBILIR ENERJI | 55,95 | -3.03 | 77.101.635,20 | 15:28 |
| SDTTR SDT UZAY VE SAVUNMA | 21,18 | -1.40 | 97.755.187,86 | 15:28 |
| SEGMN SEGMEN KARDESLER GIDA | 47,46 | 1.41 | 7.334.697,76 | 15:27 |
| SEGYO SEKER GMYO | 3,57 | -0 | 4.817.089,57 | 15:27 |
| SEKFK SEKER FIN. KIR. | 4,39 | -0.68 | 998.835,35 | 15:27 |
| SEKUR SEKURO PLASTIK | 9,60 | -0.62 | 9.518.567,78 | 15:20 |
| SELEC SELCUK ECZA DEPOSU | 367,50 | 0.68 | 379.858.162,25 | 15:28 |
| SELVA SELVA GIDA | 1,56 | 0.65 | 14.281.160,39 | 15:27 |
| SERNT SERANIT GRANIT SERAMIK | 8,22 | -3.41 | 47.166.373,41 | 15:28 |
| SEYKM SEYITLER KIMYA | 4,43 | 6.75 | 6.126.033,83 | 15:28 |
| SILVR SILVERLINE ENDUSTRI | 2,22 | 1.83 | 2.835.449,95 | 15:26 |
| SISE SISE CAM | 42,28 | 1.49 | 3.464.032.148,54 | 15:28 |
| SKBNK SEKERBANK | 6,34 | 1.44 | 752.032.085,18 | 15:28 |
| SKTAS SOKTAS | 3,27 | -2.10 | 27.352.347,53 | 15:27 |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 165,20 | -9.97 | 10.397.156,70 | 15:25 |
| SKYMD SEKER YATIRIM | 17,19 | 0.35 | 104.956.457,89 | 15:28 |
| SMART SMARTIKS YAZILIM | 23,22 | 2.38 | 21.489.628,16 | 15:27 |
| SMRTG SMART GUNES ENERJISI TEK. | 8,50 | -3.95 | 139.526.383,11 | 15:27 |
| SMRVA SUMER VARLIK YONETIM | 10,59 | 1.24 | 35.013.945,33 | 15:28 |
| SNGYO SINPAS GMYO | 3,23 | -0 | 70.299.675,26 | 15:28 |
| SNICA SANICA ISI SANAYI | 3,17 | 1.28 | 25.699.097,11 | 15:28 |
| SNPAM SONMEZ PAMUKLU | 20,52 | -1.35 | 338.585,96 | 13:55 |
| SODSN SODAS SODYUM SANAYII | 7,48 | 1.08 | 172.260,62 | 13:55 |
| SOHOE SOHO GIYIM VE ENERJI | 10,39 | -0.57 | 37.833.591,20 | 15:27 |
| SOKE SOKE DEGIRMENCILIK | 11,74 | 1.03 | 16.689.656,97 | 15:27 |
| SOKM SOK MARKETLER TICARET | 58,10 | 0.17 | 160.829.645,30 | 15:27 |
| SONME SONMEZ FILAMENT | 136,00 | 0.97 | 2.750.626,80 | 15:28 |
| SRVGY SERVET GMYO | 2,46 | -0 | 14.240.897,86 | 15:28 |
| SSAAT SAAT VE SAAT SANAYI | 32,42 | -0.80 | 56.022.181,80 | 15:28 |
| SUMAS SUMAS SUNI TAHTA | 260,00 | 0.97 | 216.840,00 | 13:55 |
| SUNTK SUN TEKSTIL | 33,16 | 0.97 | 12.415.736,96 | 15:25 |
| SURGY SUR TATIL EVLERI GMYO | 30,04 | -0.73 | 39.032.231,76 | 15:28 |
| SUWEN SUWEN TEKSTIL | 6,68 | -0.60 | 18.118.138,32 | 15:27 |
| SVGYO SAVUR GMYO | 15,17 | 0.86 | 68.307.604,03 | 15:28 |
| TABGD TAB GIDA | 240,80 | -0.08 | 106.967.527,10 | 15:27 |
| TARKM TARKIM BITKI KORUMA | 530,00 | 4.02 | 78.030.183,50 | 15:27 |
| TATEN TATLIPINAR ENERJI URETIM | 7,76 | 3.47 | 175.816.111,22 | 15:28 |
| TATGD TAT GIDA | 17,97 | 1.41 | 22.219.067,76 | 15:26 |
| TAVHL TAV HAVALIMANLARI | 272,50 | 1.02 | 510.486.114,25 | 15:28 |
| TBORG T.TUBORG | 138,10 | -1.07 | 15.882.371,50 | 15:27 |
| TCELL TURKCELL | 98,90 | -0.15 | 1.793.360.559,00 | 15:28 |
| TCKRC KIRAC GALVANIZ | 140,40 | 2.11 | 165.831.781,60 | 15:28 |
| TDGYO TREND GMYO | 16,90 | 0.48 | 4.789.151,70 | 15:26 |
| TEHOL TERA YATIRIM TEK. HOL. | 46,70 | 1.30 | 693.700.135,72 | 15:28 |
| TEKTU TEK-ART TURIZM | 7,23 | 0.42 | 14.276.345,80 | 15:27 |
| TERA TERA YATIRIM MENKUL DEGERLER | 196,00 | 0.51 | 914.728.461,40 | 15:28 |
| TEZOL EUROPAP TEZOL KAGIT | 9,10 | 2.71 | 30.828.989,52 | 15:27 |
| TGSAS TGS DIS TICARET | 228,70 | -2.10 | 56.126.580,90 | 15:28 |
| THYAO TURK HAVA YOLLARI | 298,25 | 0.51 | 7.143.700.943,75 | 15:28 |
| TKFEN TEKFEN HOLDING | 213,50 | 3.14 | 631.429.829,70 | 15:28 |
| TKNKA TEKNIKA PLASTIK | 186,10 | 9.99 | 1.468.598.465,80 | 15:28 |
| TKNSA TEKNOSA IC VE DIS TICARET | 17,05 | 1.85 | 49.669.732,92 | 15:26 |
| TLMAN TRABZON LIMAN | 80,05 | 0.25 | 4.159.308,10 | 15:28 |
| TMPOL TEMAPOL POLIMER PLASTIK | 345,75 | 0.66 | 199.686.934,75 | 15:28 |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 72,25 | 0.49 | 35.094.551,65 | 15:27 |
| TNZTP TAPDI TINAZTEPE | 28,76 | -0.21 | 120.608.792,52 | 15:27 |
| TOASO TOFAS OTO. FAB. | 284,75 | -1.13 | 815.548.561,75 | 15:28 |
| TRALT TURK ALTIN ISLETMELERI | 52,30 | 1.95 | 4.000.190.379,05 | 15:28 |
| TRCAS TURCAS HOLDING | 48,86 | -0 | 24.841.521,74 | 15:27 |
| TRENJ TR DOGAL ENERJI | 107,40 | 2.29 | 122.338.491,70 | 15:28 |
| TRGYO TORUNLAR GMYO | 93,35 | -0.05 | 54.916.556,40 | 15:27 |
| TRHOL TERA FINANSAL YAT. HOL. | 3.580,00 | -1.92 | 218.013.312,50 | 15:28 |
| TRILC TURK ILAC SERUM | 1,04 | 0.97 | 1.926.871,45 | 13:55 |
| TRMET TR ANADOLU METAL MADENCILIK | 139,90 | 1.23 | 395.904.019,40 | 15:28 |
| TSGYO TSKB GMYO | 5,84 | 0.17 | 1.809.557,16 | 15:19 |
| TSKB T.S.K.B. | 11,18 | 0.63 | 160.371.498,70 | 15:27 |
| TSPOR TRABZONSPOR SPORTIF | 1,03 | -0.96 | 101.302.078,73 | 15:28 |
| TTKOM TURK TELEKOM | 52,45 | 0.19 | 788.868.500,10 | 15:28 |
| TTRAK TURK TRAKTOR | 432,75 | 0.17 | 18.437.915,50 | 15:27 |
| TUCLK TUGCELIK | 3,92 | -0.76 | 46.701.628,18 | 15:28 |
| TUKAS TUKAS | 2,04 | 0.49 | 38.657.963,05 | 15:28 |
| TUPRS TUPRAS | 395,00 | 0.19 | 11.096.124.264,50 | 15:28 |
| TUREX TUREKS TURIZM TASIMACILIK | 6,07 | -0 | 31.776.711,91 | 15:27 |
| TURGG TURKER PROJE GAYRIMENKUL | 31,96 | 2.37 | 71.153.081,60 | 15:28 |
| TURSG TURKIYE SIGORTA | 6,16 | 0.16 | 319.488.896,67 | 15:28 |
| UCAYM UCAY MUHENDISLIK | 22,36 | 1.27 | 51.729.400,24 | 15:28 |
| UFUK UFUK YATIRIM | 1.568,00 | -4.97 | 76.359.051,00 | 15:28 |
| ULAS ULASLAR TURIZM YAT. | 21,86 | -1.18 | 1.109.646,78 | 15:21 |
| ULKER ULKER BISKUVI | 93,45 | 0.92 | 356.498.739,95 | 15:28 |
| ULUFA ULUSAL FAKTORING | 1,66 | -0 | 18.315.290,76 | 15:27 |
| ULUSE ULUSOY ELEKTRIK | 226,20 | 1.16 | 21.803.882,60 | 15:26 |
| ULUUN ULUSOY UN SANAYI | 8,53 | 0.71 | 38.445.461,75 | 15:26 |
| UMPAS UMPAS HOLDING | 0,00 | -0 | 0,00 | 18:10 |
| UNLU UNLU YATIRIM HOLDING | 10,51 | 0.29 | 8.671.673,39 | 15:28 |
| USAK USAK SERAMIK | 1,20 | -0 | 15.774.811,73 | 15:28 |
| USHOL US YATIRIM HOLDING | 72,60 | -4.28 | 20.705.055,25 | 15:28 |
| VAKBN VAKIFLAR BANKASI | 33,60 | 0.84 | 1.645.173.091,88 | 15:28 |
| VAKFA VAKIF FAKTORING | 11,24 | 1.17 | 51.415.421,98 | 15:28 |
| VAKFN VAKIF FIN. KIR. | 1,12 | -1.75 | 92.203.816,20 | 15:28 |
| VAKKO VAKKO TEKSTIL | 67,85 | 0.52 | 3.708.803,35 | 15:25 |
| VANGD VANET GIDA | 91,35 | -2.56 | 5.733.422,00 | 15:20 |
| VBTYZ VBT YAZILIM | 38,18 | 2.03 | 73.358.886,60 | 15:27 |
| VERTU VERUSATURK GIRISIM | 33,54 | -0.12 | 5.829.757,10 | 15:27 |
| VERUS VERUSA HOLDING | 503,00 | -9.86 | 69.222.267,00 | 15:28 |
| VESBE VESTEL BEYAZ ESYA | 5,70 | -1.38 | 86.081.353,93 | 15:28 |
| VESTL VESTEL | 25,98 | -2.40 | 268.971.322,80 | 15:28 |
| VEYAS TURKER VANGOLU ENERJI | 132,00 | 10.00 | 436.348.726,60 | 15:28 |
| VKFYO VAKIF YAT. ORT. | 22,44 | 3.70 | 2.189.818,34 | 15:27 |
| VKGYO VAKIF GMYO | 1,91 | 0.53 | 20.558.130,76 | 15:28 |
| VKING VIKING KAGIT | 20,46 | 0.20 | 2.920.346,26 | 15:17 |
| VRGYO VERA KONSEPT GMYO | 1,78 | -0.56 | 10.132.078,50 | 15:27 |
| VSNMD VISNE MADENCILIK | 41,14 | 0.59 | 14.309.348,72 | 15:28 |
| YAPRK YAPRAK SUT VE BESI CIFT. | 10,72 | 0.47 | 8.949.371,85 | 15:27 |
| YATAS YATAS | 30,82 | 1.52 | 22.688.871,34 | 15:28 |
| YAYLA YAYLA EN. UR. TUR. VE INS | 22,82 | -0.78 | 11.291.282,04 | 15:28 |
| YBTAS YIBITAS INSAAT MALZEME | 12,98 | -0.76 | 649.369,00 | 13:55 |
| YEOTK YEO TEKNOLOJI ENERJI | 32,86 | -0.54 | 185.878.001,18 | 15:28 |
| YESIL YESIL YATIRIM HOLDING | 1,13 | -0.88 | 7.781.771,23 | 15:26 |
| YGGYO YENI GIMAT GMYO | 221,40 | 1.47 | 18.218.188,50 | 15:27 |
| YIGIT YIGIT AKU | 21,96 | -0.54 | 48.210.202,04 | 15:28 |
| YKBNK YAPI VE KREDI BANK. | 36,08 | -0.50 | 5.929.530.416,12 | 15:28 |
| YKSLN YUKSELEN CELIK | 3,17 | 9.69 | 89.574.628,84 | 15:27 |
| YONGA YONGA MOBILYA | 44,46 | 0.14 | 302.053,28 | 13:55 |
| YUNSA YUNSA | 7,58 | 1.07 | 28.927.523,57 | 15:28 |
| YYAPI YESIL YAPI | 0,79 | -1.25 | 1.615.614,78 | 13:55 |
| YYLGD YAYLA GIDA | 10,12 | 1.20 | 35.217.697,24 | 15:28 |
| ZEDUR ZEDUR ENERJI | 7,60 | 1.47 | 3.473.015,96 | 15:26 |
| ZERGY ZERAY GMYO | 9,70 | -1.22 | 46.112.815,48 | 15:28 |
| ZGYO Z GMYO | 23,10 | 7.44 | 131.568.072,10 | 15:28 |
| ZOREN ZORLU ENERJI | 2,37 | 0.42 | 58.629.310,36 | 15:27 |
| ZRGYO ZIRAAT GMYO | 19,55 | 0.36 | 6.912.692,40 | 15:26 |
