17 Mart 2026
| Hisse | Son | Fark% | En Düşük | Saat |
|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 16,15 | -0,06 | 168.430.323,38 | 18:10 |
| A1YEN A1 YENILENEBILIR ENERJI | 29,96 | 1,28 | 42.178.415,44 | 18:10 |
| ACSEL ACIPAYAM SELULOZ | 103,50 | 0,19 | 15.319.138,90 | 18:10 |
| ADEL ADEL KALEMCILIK | 33,74 | 3,31 | 46.786.715,64 | 18:10 |
| ADESE ADESE GAYRIMENKUL | 1,01 | 0,00 | 185.674.231,78 | 18:10 |
| ADGYO ADRA GMYO | 57,60 | 5,79 | 81.836.457,45 | 18:10 |
| AEFES ANADOLU EFES | 17,73 | 3,14 | 541.611.321,36 | 18:10 |
| AFYON AFYON CIMENTO | 17,36 | 1,11 | 241.530.262,00 | 18:10 |
| AGESA AGESA HAYAT EMEKLILIK | 224,20 | 2,89 | 53.596.207,80 | 18:10 |
| AGHOL ANADOLU GRUBU HOLDING | 29,10 | 1,75 | 169.289.347,32 | 18:10 |
| AGROT AGROTECH TEKNOLOJI | 2,98 | 1,71 | 142.445.190,60 | 18:10 |
| AGYO ATAKULE GMYO | 8,97 | 5,16 | 8.884.239,55 | 18:10 |
| AHGAZ AHLATCI DOGALGAZ | 22,10 | 0,00 | 150.056.244,96 | 18:10 |
| AHSGY AHES GMYO | 21,28 | -2,30 | 199.510.425,06 | 18:10 |
| AKBNK AKBANK | 75,80 | 4,26 | 7.865.268.458,95 | 18:10 |
| AKCNS AKCANSA | 206,50 | -0,34 | 61.467.418,10 | 18:10 |
| AKENR AKENERJI | 9,71 | 0,21 | 32.121.299,66 | 18:10 |
| AKFGY AKFEN GMYO | 2,91 | -0,34 | 79.304.655,20 | 18:10 |
| AKFIS AKFEN INSAAT | 35,36 | -6,60 | 373.877.516,90 | 18:10 |
| AKFYE AKFEN YEN. ENERJI | 21,22 | 0,38 | 175.294.919,20 | 18:10 |
| AKGRT AKSIGORTA | 8,20 | 6,22 | 143.526.769,87 | 18:10 |
| AKHAN AKHAN UN | 25,44 | -0,08 | 212.101.658,22 | 18:10 |
| AKMGY AKMERKEZ GMYO | 221,80 | 0,45 | 4.333.770,60 | 18:10 |
| AKSA AKSA | 11,12 | 1,74 | 317.968.890,11 | 18:10 |
| AKSEN AKSA ENERJI | 79,25 | 4,00 | 442.930.825,30 | 18:10 |
| AKSGY AKIS GMYO | 8,62 | 2,25 | 33.175.047,23 | 18:10 |
| AKSUE AKSU ENERJI | 28,74 | -0,14 | 64.738.968,42 | 18:10 |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,62 | 1,55 | 7.726.795,95 | 18:10 |
| ALARK ALARKO HOLDING | 92,00 | 3,25 | 350.847.494,55 | 18:10 |
| ALBRK ALBARAKA TURK | 8,33 | 1,83 | 133.767.198,84 | 18:10 |
| ALCAR ALARKO CARRIER | 759,00 | 0,53 | 13.408.187,50 | 18:10 |
| ALCTL ALCATEL LUCENT TELETAS | 131,30 | 3,39 | 73.010.933,80 | 18:10 |
| ALFAS ALFA SOLAR ENERJI | 38,10 | 0,79 | 37.172.263,84 | 18:10 |
| ALGYO ALARKO GMYO | 4,85 | -1,02 | 94.900.376,84 | 18:10 |
| ALGYONSE ALARKO GMYO | 0,00 | 0,00 | 511.942.203,22 | 18:10 |
| ALKA ALKIM KAGIT | 11,33 | 0,09 | 40.497.544,15 | 18:10 |
| ALKIM ALKIM KIMYA | 16,60 | 2,98 | 25.874.709,18 | 18:10 |
| ALKLC ALTINKILIC GIDA VE SUT | 267,25 | -1,57 | 497.359.712,75 | 18:10 |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 83,75 | 0,81 | 1.134.827.590,47 | 18:10 |
| ALTNY ALTINAY SAVUNMA | 15,19 | 1,74 | 353.084.093,63 | 18:10 |
| ALVES ALVES KABLO | 3,00 | 1,35 | 148.106.683,54 | 18:10 |
| ANELE ANEL ELEKTRIK | 14,18 | 1,07 | 7.097.301,49 | 18:10 |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 10,33 | 0,39 | 12.458.846,92 | 18:10 |
| ANHYT ANADOLU HAYAT EMEK. | 120,00 | 2,92 | 107.385.368,30 | 18:10 |
| ANSGR ANADOLU SIGORTA | 27,78 | 3,66 | 205.140.681,36 | 18:10 |
| ARASE DOGU ARAS ENERJI | 104,30 | 0,29 | 129.958.065,60 | 18:10 |
| ARCLK ARCELIK | 114,80 | 1,59 | 176.443.719,80 | 18:10 |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 41,48 | 1,42 | 118.825.751,42 | 18:10 |
| ARENA ARENA BILGISAYAR | 25,52 | -2,00 | 31.756.499,12 | 18:10 |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 25,26 | 4,90 | 299.764.969,36 | 18:10 |
| ARMGD ARMADA GIDA | 79,00 | 9,27 | 172.386.259,65 | 18:10 |
| ARSAN ARSAN HOLDING | 4,13 | 8,68 | 161.259.508,87 | 18:10 |
| ARTMS ARTEMIS HALI | 37,40 | 0,16 | 42.910.381,74 | 18:10 |
| ARZUM ARZUM EV ALETLERI | 2,67 | 0,75 | 23.758.249,24 | 18:10 |
| ASELS ASELSAN | 341,25 | 6,47 | 11.226.721.252,50 | 18:10 |
| ASGYO ASCE GMYO | 11,20 | 2,00 | 20.917.072,95 | 18:10 |
| ASTOR ASTOR ENERJI | 182,70 | -1,77 | 3.159.053.941,50 | 18:10 |
| ASUZU ANADOLU ISUZU | 68,20 | 1,49 | 60.295.541,00 | 18:10 |
| ATAGY ATA GMYO | 12,95 | 1,57 | 3.753.198,63 | 18:10 |
| ATAKP ATAKEY PATATES | 52,65 | 0,77 | 11.771.805,55 | 18:10 |
| ATATP ATP YAZILIM | 148,10 | -0,94 | 99.458.996,90 | 18:10 |
| ATATR ATA TURIZM | 10,98 | -0,18 | 1.360.726.895,71 | 18:10 |
| ATEKS AKIN TEKSTIL | 119,70 | 9,92 | 5.814.801,20 | 18:10 |
| ATLAS ATLAS YAT. ORT. | 9,15 | -5,67 | 17.641.027,51 | 18:10 |
| ATSYH ATLANTIS YATIRIM HOLDING | 52,40 | 1,75 | 1.110.372,50 | 18:10 |
| AVGYO AVRASYA GMYO | 11,65 | -2,10 | 7.674.996,18 | 18:10 |
| AVHOL AVRUPA YATIRIM HOLDING | 37,32 | 5,07 | 84.454.667,68 | 18:10 |
| AVOD A.V.O.D GIDA VE TARIM | 4,63 | 6,19 | 48.009.140,20 | 18:10 |
| AVPGY AVRUPAKENT GMYO | 51,30 | 5,82 | 143.790.388,19 | 18:10 |
| AVTUR AVRASYA PETROL VE TUR. | 18,50 | 0,54 | 13.389.533,50 | 18:10 |
| AYCES ALTINYUNUS CESME | 730,00 | -2,67 | 201.173.153,00 | 18:10 |
| AYDEM AYDEM ENERJI | 26,00 | 1,33 | 80.011.790,16 | 18:10 |
| AYEN AYEN ENERJI | 27,86 | 0,87 | 14.031.075,76 | 18:10 |
| AYES AYES CELIK HASIR VE CIT | 32,84 | -0,61 | 4.891.940,48 | 18:10 |
| AYGAZ AYGAZ | 236,60 | -1,83 | 289.881.663,70 | 18:10 |
| AZTEK AZTEK TEKNOLOJI | 4,16 | 0,00 | 18.873.921,21 | 18:10 |
| BAGFS BAGFAS | 37,24 | 1,64 | 235.063.584,26 | 18:10 |
| BAHKM BAHADIR KIMYA | 126,10 | 9,94 | 77.263.121,20 | 18:10 |
| BAKAB BAK AMBALAJ | 38,20 | -0,16 | 5.648.952,00 | 18:10 |
| BALAT BALATACILAR BALATACILIK | 106,00 | 7,78 | 9.626.531,00 | 18:10 |
| BALSU BALSU GIDA | 14,61 | 3,32 | 112.095.966,74 | 18:10 |
| BANVT BANVIT | 154,00 | 0,26 | 20.113.562,30 | 18:10 |
| BARMA BAREM AMBALAJ | 49,16 | 1,82 | 70.574.070,80 | 18:10 |
| BASCM BASTAS BASKENT CIMENTO | 14,39 | 2,86 | 1.178.929,53 | 18:10 |
| BASGZ BASKENT DOGALGAZ GMYO | 49,50 | 0,81 | 16.388.331,18 | 18:10 |
| BAYRK BAYRAK TABAN SANAYI | 4,54 | 0,67 | 15.669.171,65 | 18:10 |
| BEGYO BATI EGE GMYO | 4,27 | 0,95 | 18.970.061,68 | 18:10 |
| BERA BERA HOLDING | 17,81 | 1,77 | 196.747.158,27 | 18:10 |
| BESLR BESLER GIDA | 14,37 | 1,34 | 61.954.501,15 | 18:10 |
| BESTE BEST BRANDS ENERJI | 26,54 | 9,94 | 1.011.304.054,66 | 18:10 |
| BEYAZ BEYAZ FILO | 29,00 | 1,19 | 13.541.229,58 | 18:10 |
| BFREN BOSCH FREN SISTEMLERI | 142,60 | 0,42 | 19.453.888,40 | 18:10 |
| BIENY BIEN YAPI URUNLERI | 23,36 | 0,34 | 50.740.106,08 | 18:10 |
| BIGCH BUYUK SEFLER BIGCHEFS | 6,90 | 0,44 | 14.457.109,67 | 18:10 |
| BIGEN BIRLESIM GRUP ENERJI | 8,81 | 0,00 | 33.693.869,32 | 18:10 |
| BIGTK BIG MEDYA TEKNOLOJI | 242,60 | 1,85 | 16.264.214,20 | 18:10 |
| BIMAS BIM MAGAZALAR | 688,00 | 0,73 | 2.059.014.063,00 | 18:10 |
| BINBN BIN ULASIM TEKNOLOJILERI | 161,70 | 0,75 | 64.900.205,20 | 18:10 |
| BINHO 1000 YATIRIMLAR HOL. | 8,49 | 1,19 | 523.829.328,94 | 18:10 |
| BIOEN BIOTREND CEVRE VE ENERJI | 17,56 | 2,27 | 133.005.617,93 | 18:10 |
| BIZIM BIZIM MAGAZALARI | 27,38 | 1,71 | 15.769.084,60 | 18:10 |
| BJKAS BESIKTAS FUTBOL YAT. | 1,49 | 0,68 | 22.823.240,01 | 18:10 |
| BLCYT BILICI YATIRIM | 46,94 | 2,27 | 61.944.936,56 | 18:10 |
| BLUME BLUME METAL KIMYA | 48,50 | 3,02 | 259.700.136,52 | 18:10 |
| BMSCH BMS CELIK HASIR | 18,40 | -1,87 | 22.693.937,92 | 18:10 |
| BMSTL BMS BIRLESIK METAL | 88,00 | 0,57 | 309.788.559,25 | 18:10 |
| BNTAS BANTAS AMBALAJ | 6,28 | 0,80 | 16.545.780,49 | 18:10 |
| BOBET BOGAZICI BETON SANAYI | 19,60 | 0,15 | 48.701.856,95 | 18:10 |
| BORLS BORLEASE OTOMOTIV | 2,84 | 0,35 | 50.132.927,41 | 18:10 |
| BORSK BOR SEKER | 6,12 | -0,97 | 53.109.675,24 | 18:10 |
| BOSSA BOSSA | 6,31 | 1,94 | 6.487.932,83 | 18:10 |
| BRISA BRISA | 86,00 | 1,06 | 14.904.028,20 | 18:10 |
| BRKO BIRKO MENSUCAT | 14,30 | 2,14 | 5.420.431,70 | 18:10 |
| BRKSN BERKOSAN YALITIM | 9,37 | 2,63 | 13.648.750,91 | 18:10 |
| BRKVY BIRIKIM VARLIK YONETIM | 90,50 | -0,98 | 43.885.555,25 | 18:10 |
| BRLSM BIRLESIM MUHENDISLIK | 17,00 | 2,04 | 111.161.547,38 | 18:10 |
| BRMEN BIRLIK MENSUCAT | 9,20 | 8,24 | 2.301.585,85 | 18:10 |
| BRSAN BORUSAN BORU SANAYI | 517,00 | 1,17 | 471.355.886,00 | 18:10 |
| BRYAT BORUSAN YAT. PAZ. | 2.251,00 | -0,84 | 135.445.941,00 | 18:10 |
| BSOKE BATISOKE CIMENTO | 33,04 | -1,37 | 369.899.870,98 | 18:10 |
| BTCIM BATI CIMENTO | 6,93 | 10,00 | 877.829.133,73 | 18:10 |
| BUCIM BURSA CIMENTO | 6,24 | 0,65 | 17.583.317,52 | 18:10 |
| BULGS BULLS GSYO | 41,46 | 0,88 | 213.495.098,22 | 18:10 |
| BURCE BURCELIK | 38,62 | -3,21 | 119.831.173,60 | 18:10 |
| BURVA BURCELIK VANA | 769,00 | -3,88 | 64.668.067,00 | 18:10 |
| BVSAN BULBULOGLU VINC | 107,00 | 2,49 | 76.627.174,00 | 18:10 |
| BYDNR BAYDONER RESTORANLARI | 34,20 | -0,23 | 8.533.891,00 | 18:10 |
| CANTE CAN2 TERMIK | 1,57 | 1,95 | 711.010.054,64 | 18:10 |
| CASA CASA EMTIA PETROL | 95,00 | 1,06 | 1.333.057,20 | 18:10 |
| CATES CATES ELEKTRIK | 47,12 | -3,44 | 182.550.068,16 | 18:10 |
| CCOLA COCA COLA ICECEK | 70,40 | 0,36 | 99.428.623,70 | 18:10 |
| CELHA CELIK HALAT | 9,81 | 1,76 | 12.135.477,58 | 18:10 |
| CEMAS CEMAS DOKUM | 4,67 | 2,19 | 57.077.922,89 | 18:10 |
| CEMTS CEMTAS | 10,51 | 0,96 | 17.305.005,43 | 18:10 |
| CEMZY CEM ZEYTIN | 61,00 | 4,27 | 418.957.111,60 | 18:10 |
| CEOEM CEO EVENT MEDYA | 21,76 | 4,02 | 40.251.721,24 | 18:10 |
| CGCAM CAGDAS CAM | 37,40 | 2,92 | 134.036.595,76 | 18:10 |
| CIMSA CIMSA | 50,10 | 0,85 | 370.728.711,13 | 18:10 |
| CLEBI CELEBI | 1.808,00 | 2,96 | 138.520.281,00 | 18:10 |
| CMBTN CIMBETON | 1.721,00 | 0,12 | 22.806.369,00 | 18:10 |
| CMENT CIMENTAS | 344,00 | 2,99 | 1.602.255,50 | 18:10 |
| CONSE CONSUS ENERJI | 3,59 | 4,66 | 69.430.695,86 | 18:10 |
| COSMO COSMOS YAT. HOLDING | 184,90 | 0,11 | 8.538.785,30 | 18:10 |
| CRDFA CREDITWEST FAKTORING | 75,50 | 1,07 | 40.861.017,20 | 18:10 |
| CRFSA CARREFOURSA | 123,10 | 1,32 | 23.141.108,20 | 18:10 |
| CUSAN CUHADAROGLU METAL | 23,50 | -1,34 | 20.809.481,10 | 18:10 |
| CVKMD CVK MADEN | 30,32 | -1,88 | 512.271.670,50 | 18:10 |
| CWENE CW ENERJI | 29,58 | -0,60 | 380.027.898,34 | 18:10 |
| DAGI DAGI GIYIM | 5,78 | 0,52 | 12.882.201,05 | 18:10 |
| DAPGM DAP GAYRIMENKUL | 14,99 | 9,10 | 824.909.629,28 | 18:10 |
| DARDL DARDANEL | 2,05 | 1,99 | 39.902.440,04 | 18:10 |
| DCTTR DCT TRADING DIS TICARET | 8,40 | 1,08 | 51.633.230,06 | 18:10 |
| DENGE DENGE HOLDING | 2,47 | 0,82 | 31.313.482,87 | 18:10 |
| DERHL DERLUKS YATIRIM HOLDING | 14,50 | 0,49 | 35.121.997,83 | 18:10 |
| DERIM DERIMOD | 38,74 | 6,49 | 24.954.830,56 | 18:10 |
| DESA DESA DERI | 12,25 | 4,08 | 25.314.425,89 | 18:10 |
| DESPC DESPEC BILGISAYAR | 39,04 | 2,85 | 28.960.853,18 | 18:10 |
| DEVA DEVA HOLDING | 62,20 | 2,22 | 21.462.498,65 | 18:10 |
| DGATE DATAGATE BILGISAYAR | 78,95 | 9,96 | 139.442.629,00 | 18:10 |
| DGGYO DOGUS GMYO | 28,48 | 0,78 | 3.329.678,04 | 18:10 |
| DGNMO DOGANLAR MOBILYA | 3,90 | -1,76 | 13.296.509,45 | 18:10 |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 26,60 | 3,18 | 1.326.284,16 | 18:10 |
| DITAS DITAS DOGAN | 44,96 | 0,04 | 49.034.134,34 | 18:10 |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 5,74 | 0,00 | 44.809.080,82 | 18:10 |
| DMRGD DMR UNLU MAMULLER | 4,32 | 9,92 | 345.041.380,05 | 18:10 |
| DMSAS DEMISAS DOKUM | 9,20 | 7,10 | 42.878.635,38 | 18:10 |
| DNISI DINAMIK ISI MAKINA YALITIM | 19,76 | 0,82 | 7.232.082,46 | 18:10 |
| DOAS DOGUS OTOMOTIV | 197,40 | 0,77 | 202.099.823,50 | 18:10 |
| DOCO DO-CO | 9.032,50 | 2,09 | 68.335.725,00 | 18:10 |
| DOFER DOFER YAPI MALZEMELERI | 37,82 | -0,21 | 167.479.926,54 | 18:10 |
| DOFRB DOF ROBOTIK | 97,70 | 7,48 | 1.177.067.176,10 | 18:10 |
| DOGUB DOGUSAN | 59,50 | -3,49 | 36.214.689,80 | 18:10 |
| DOHOL DOGAN HOLDING | 21,06 | 0,29 | 93.388.630,14 | 18:10 |
| DOKTA DOKTAS DOKUMCULUK | 22,74 | 1,88 | 7.025.322,72 | 18:10 |
| DSTKF DESTEK FINANS FAKTORING | 1.815,00 | 4,31 | 2.066.538.508,00 | 18:10 |
| DUNYH DUNYA HOLDING | 109,20 | 0,46 | 40.626.887,00 | 18:10 |
| DURDO DURAN DOGAN BASIM | 3,67 | 3,38 | 18.805.516,23 | 18:10 |
| DURKN DURUKAN SEKERLEME | 17,51 | 2,04 | 68.380.226,89 | 18:10 |
| DYOBY DYO BOYA | 13,53 | 2,19 | 33.699.170,07 | 18:10 |
| DZGYO DENIZ GMYO | 7,58 | 2,16 | 20.245.115,57 | 18:10 |
| EBEBK EBEBEK MAGAZACILIK | 61,85 | -1,83 | 36.824.762,00 | 18:10 |
| ECILC ECZACIBASI ILAC | 118,20 | 3,32 | 354.689.489,20 | 18:10 |
| ECOGR ECOGREEN ENERJI | 34,02 | 9,95 | 951.235.471,14 | 18:10 |
| ECZYT ECZACIBASI YATIRIM | 295,00 | 1,20 | 77.497.400,75 | 18:10 |
| EDATA E-DATA TEKNOLOJI | 13,92 | -1,14 | 163.740.197,79 | 18:10 |
| EDIP EDIP GAYRIMENKUL | 36,08 | 2,09 | 25.867.637,06 | 18:10 |
| EFOR EFOR YATIRIM | 13,92 | -9,96 | 27.610.306,08 | 18:10 |
| EGEEN EGE ENDUSTRI | 5.887,50 | 2,39 | 55.441.455,00 | 18:10 |
| EGEGY EGEYAPI AVRUPA GMYO | 28,90 | 1,55 | 67.472.380,52 | 18:10 |
| EGEPO NASMED EGEPOL | 14,09 | 1,51 | 31.341.392,14 | 18:10 |
| EGGUB EGE GUBRE | 120,90 | -2,74 | 342.604.000,20 | 18:10 |
| EGPRO EGE PROFIL | 29,86 | 4,63 | 61.187.476,26 | 18:10 |
| EGSER EGE SERAMIK | 2,92 | 1,39 | 4.154.639,23 | 18:10 |
| EKGYO EMLAK KONUT GMYO | 20,72 | 2,78 | 1.632.524.640,70 | 18:10 |
| EKIZ EKIZ KIMYA | 108,70 | 1,49 | 1.338.538,00 | 18:10 |
| EKOS EKOS TEKNOLOJI | 5,66 | 0,71 | 49.216.688,87 | 18:10 |
| EKSUN EKSUN GIDA | 5,37 | 0,00 | 14.470.178,00 | 18:10 |
| ELITE ELITE NATUREL ORGANIK GIDA | 28,54 | 0,92 | 21.970.525,46 | 18:10 |
| EMKEL EMEK ELEKTRIK | 18,45 | -2,28 | 111.195.869,47 | 18:10 |
| EMNIS EMINIS AMBALAJ | 153,00 | 2,55 | 770.757,80 | 18:10 |
| EMPAE EMPA ELEKTRONIK | 41,58 | 10,00 | 689.406.233,40 | 18:10 |
| ENDAE ENDA ENERJI HOLDING | 14,30 | 0,99 | 40.008.929,26 | 18:10 |
| ENERY ENERYA ENERJI | 8,71 | -1,80 | 184.679.369,85 | 18:10 |
| ENJSA ENERJISA ENERJI | 121,00 | 1,60 | 265.368.092,10 | 18:10 |
| ENKAI ENKA INSAAT | 96,00 | 1,86 | 904.795.004,20 | 18:10 |
| ENSRI ENSARI SINAI YATIRIMLAR | 37,88 | 7,07 | 206.216.234,32 | 18:10 |
| ENTRA IC ENTERRA YEN. ENERJI | 10,27 | 0,69 | 94.591.224,86 | 18:10 |
| EPLAS EGEPLAST | 6,43 | 0,63 | 45.043.414,01 | 18:10 |
| ERBOS ERBOSAN | 180,20 | 4,16 | 16.866.283,70 | 18:10 |
| ERCB ERCIYAS CELIK BORU | 53,20 | 1,14 | 32.818.859,70 | 18:10 |
| EREGL EREGLI DEMIR CELIK | 28,70 | 1,92 | 3.434.846.071,30 | 18:10 |
| ERSU ERSU GIDA | 23,24 | 1,22 | 26.044.172,96 | 18:10 |
| ESCAR ESCAR FILO | 30,86 | 2,59 | 295.612.203,96 | 18:10 |
| ESCOM ESCORT TEKNOLOJI | 5,50 | 0,00 | 354.042.318,04 | 18:10 |
| ESEN ESENBOGA ELEKTRIK | 3,92 | 1,55 | 88.471.268,59 | 18:10 |
| ETILR ETILER GIDA | 3,89 | 0,52 | 8.838.062,15 | 18:10 |
| ETYAT EURO TREND YAT. ORT. | 21,70 | 2,75 | 4.733.197,50 | 18:10 |
| EUHOL EURO YATIRIM HOLDING | 13,88 | 1,68 | 11.378.025,70 | 18:10 |
| EUKYO EURO KAPITAL YAT. ORT. | 18,00 | 1,35 | 6.664.216,55 | 18:10 |
| EUPWR EUROPOWER ENERJI | 35,02 | 0,92 | 334.537.584,14 | 18:10 |
| EUREN EUROPEN ENDUSTRI | 4,79 | 1,70 | 126.236.235,95 | 18:10 |
| EUYO EURO YAT. ORT. | 17,29 | -0,92 | 3.409.248,47 | 18:10 |
| EYGYO EYG GMYO | 2,92 | -7,01 | 137.070.540,02 | 18:10 |
| FADE FADE GIDA | 13,85 | 0,95 | 11.064.510,52 | 18:10 |
| FENER FENERBAHCE FUTBOL | 2,72 | 0,00 | 317.432.061,98 | 18:10 |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 10,89 | -1,00 | 7.200.868,04 | 18:10 |
| FMIZP F-M IZMIT PISTON | 297,00 | 0,85 | 15.151.057,00 | 18:10 |
| FONET FONET BILGI TEKNOLOJILERI | 4,77 | 0,63 | 630.298.819,62 | 18:10 |
| FORMT FORMET METAL VE CAM | 2,76 | -0,72 | 75.290.914,32 | 18:10 |
| FORTE FORTE BILGI ILETISIM | 100,90 | 4,56 | 338.681.083,80 | 18:10 |
| FRIGO FRIGO PAK GIDA | 9,49 | 4,98 | 83.885.111,40 | 18:10 |
| FRMPL FORMUL PLASTIK VE METAL | 33,30 | 9,97 | 367.877.571,40 | 18:10 |
| FROTO FORD OTOSAN | 107,90 | 2,18 | 936.989.171,90 | 18:10 |
| FZLGY FUZUL GMYO | 14,76 | 9,99 | 207.519.176,81 | 18:10 |
| GARAN GARANTI BANKASI | 138,50 | 3,28 | 3.598.354.193,60 | 18:10 |
| GARFA GARANTI FAKTORING | 26,70 | 3,25 | 22.112.205,94 | 18:10 |
| GATEG GATE GROUP TEKNOLOJI | 329,00 | 0,38 | 3.721.186,00 | 18:10 |
| GEDIK GEDIK Y. MEN. DEG. | 5,39 | 0,00 | 13.960.150,66 | 18:10 |
| GEDZA GEDIZ AMBALAJ | 31,16 | 3,11 | 34.389.408,24 | 18:10 |
| GENIL GEN ILAC | 9,35 | -0,74 | 618.176.365,42 | 18:10 |
| GENKM GENTAS KIMYA | 14,01 | -2,37 | 3.209.089.264,35 | 18:10 |
| GENTS GENTAS | 8,33 | 0,73 | 76.884.754,98 | 18:10 |
| GEREL GERSAN ELEKTRIK | 31,00 | 5,08 | 100.241.328,48 | 18:10 |
| GESAN GIRISIM ELEKTRIK SANAYI | 44,98 | 1,76 | 127.372.433,20 | 18:10 |
| GIPTA GIPTA OFIS KIRTASIYE | 75,00 | 6,46 | 874.204.870,65 | 18:10 |
| GLBMD GLOBAL MEN. DEG. | 12,43 | 4,54 | 13.212.810,45 | 18:10 |
| GLCVY GELECEK VARLIK YONETIMI | 65,45 | 3,07 | 42.950.324,15 | 18:10 |
| GLRMK GULERMAK AGIR SANAYI | 176,30 | 3,46 | 1.446.193.671,00 | 18:10 |
| GLRYH GULER YAT. HOLDING | 4,45 | -0,45 | 56.246.408,71 | 18:10 |
| GLYHO GLOBAL YAT. HOLDING | 14,98 | 2,60 | 51.531.001,17 | 18:10 |
| GMTAS GIMAT MAGAZACILIK | 28,00 | 1,16 | 64.957.300,62 | 18:10 |
| GOKNR GOKNUR GIDA | 20,96 | 1,55 | 74.985.163,98 | 18:10 |
| GOLTS GOLTAS CIMENTO | 338,25 | 1,65 | 29.924.552,50 | 18:10 |
| GOODY GOOD-YEAR | 14,25 | 0,71 | 6.385.536,71 | 18:10 |
| GOZDE GOZDE GIRISIM | 21,32 | 2,70 | 15.714.826,26 | 18:10 |
| GRNYO GARANTI YAT. ORT. | 16,74 | 9,99 | 19.867.043,97 | 18:10 |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 327,00 | -0,61 | 113.993.778,00 | 18:10 |
| GRTHO GRAINTURK HOLDING | 242,00 | -2,81 | 129.378.818,90 | 18:10 |
| GSDDE GSD DENIZCILIK | 10,13 | 1,60 | 27.693.801,88 | 18:10 |
| GSDHO GSD HOLDING | 4,53 | -0,88 | 64.391.369,45 | 18:10 |
| GSRAY GALATASARAY SPORTIF | 1,16 | 1,75 | 221.893.996,47 | 18:10 |
| GUBRF GUBRE FABRIK. | 519,00 | 1,47 | 722.135.776,00 | 18:10 |
| GUNDG GUNDOGDU GIDA | 731,50 | 4,50 | 165.398.020,50 | 18:10 |
| GWIND GALATA WIND ENERJI | 26,16 | 1,24 | 109.493.108,84 | 18:10 |
| GZNMI GEZINOMI SEYAHAT | 61,90 | -0,88 | 147.985.459,55 | 18:10 |
| HALKB T. HALK BANKASI | 40,50 | 2,02 | 1.774.461.019,06 | 18:10 |
| HATEK HATAY TEKSTIL | 15,20 | 3,19 | 48.350.711,67 | 18:10 |
| HATSN HATSAN GEMI | 37,08 | 0,22 | 28.219.406,22 | 18:10 |
| HDFGS HEDEF GIRISIM | 3,21 | 0,00 | 149.790.138,56 | 18:10 |
| HEDEF HEDEF HOLDING | 106,80 | -7,29 | 572.082.516,90 | 18:10 |
| HEKTS HEKTAS | 3,06 | 4,44 | 509.714.990,59 | 18:10 |
| HKTM HIDROPAR HAREKET KONTROL | 11,70 | 2,72 | 21.137.138,68 | 18:10 |
| HLGYO HALK GMYO | 5,23 | -0,76 | 293.137.514,71 | 18:10 |
| HOROZ HOROZ LOJISTIK | 55,30 | 0,27 | 38.469.021,35 | 18:10 |
| HRKET HAREKET PROJE TASIMACILIGI | 63,85 | -0,23 | 44.900.826,70 | 18:10 |
| HTTBT HITIT BILGISAYAR | 37,84 | 0,91 | 28.197.667,94 | 18:10 |
| HUBVC HUB GIRISIM | 5,15 | 4,67 | 18.988.397,11 | 18:10 |
| HUNER HUN YENILENEBILIR ENERJI | 3,14 | 0,64 | 27.147.714,98 | 18:10 |
| HURGZ HURRIYET GZT. | 5,60 | -5,56 | 126.239.981,96 | 18:10 |
| ICBCT ICBC TURKEY BANK | 15,55 | 6,58 | 100.411.948,64 | 18:10 |
| ICUGS ICU GIRISIM | 2,80 | 1,82 | 36.107.014,56 | 18:10 |
| IDGYO IDEALIST GMYO | 3,81 | -1,04 | 11.631.200,82 | 18:10 |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 87,85 | 0,69 | 2.396.652.374,30 | 18:10 |
| IHAAS IHLAS HABER AJANSI | 84,30 | 2,62 | 24.065.465,10 | 18:10 |
| IHEVA IHLAS EV ALETLERI | 2,21 | 0,91 | 4.584.304,39 | 18:10 |
| IHGZT IHLAS GAZETECILIK | 1,46 | 0,69 | 14.355.883,71 | 18:10 |
| IHLAS IHLAS HOLDING | 2,05 | 1,49 | 87.512.303,01 | 18:10 |
| IHLGM IHLAS GAYRIMENKUL | 2,05 | 2,50 | 32.011.346,72 | 18:10 |
| IHYAY IHLAS YAYIN HOLDING | 1,76 | 1,73 | 8.450.870,30 | 18:10 |
| IMASM IMAS MAKINA | 3,76 | 2,17 | 93.160.314,90 | 18:10 |
| INDES INDEKS BILGISAYAR | 9,07 | 4,86 | 189.075.888,33 | 18:10 |
| INFO INFO YATIRIM | 3,51 | 1,45 | 65.830.350,77 | 18:10 |
| INGRM INGRAM BILISIM | 388,25 | 0,32 | 8.698.427,00 | 18:10 |
| INTEK INNOSA TEKNOLOJI | 263,25 | -0,66 | 2.990.337,75 | 18:10 |
| INTEM INTEMA | 268,50 | 2,48 | 44.078.635,00 | 18:10 |
| INVEO INVEO YATIRIM HOLDING | 7,61 | 1,74 | 28.499.993,31 | 18:10 |
| INVES INVESTCO HOLDING | 419,00 | 1,21 | 111.519.193,50 | 18:10 |
| ISATR IS BANKASI (A) | 4.950.000,00 | 0,00 | 0,00 | 18:10 |
| ISBIR ISBIR HOLDING | 73,50 | 1,73 | 1.804.956,80 | 18:10 |
| ISBTR IS BANKASI (B) | 410.000,00 | 2,24 | 2.512.002,50 | 18:10 |
| ISCTR IS BANKASI (C) | 14,42 | 2,20 | 7.575.607.398,73 | 18:10 |
| ISDMR ISKENDERUN DEMIR CELIK | 42,78 | 1,71 | 121.016.651,30 | 18:10 |
| ISFIN IS FIN.KIR. | 19,54 | 3,94 | 51.837.679,54 | 18:10 |
| ISGSY IS GIRISIM | 139,10 | 3,04 | 404.457.942,60 | 18:10 |
| ISGYO IS GMYO | 21,20 | 2,02 | 21.431.137,58 | 18:10 |
| ISKPL ISIK PLASTIK | 11,60 | 7,91 | 1.540.241.990,05 | 18:10 |
| ISKUR IS BANKASI (KUR.) | 3.000.000,00 | 0,00 | 0,00 | 18:10 |
| ISMEN IS Y. MEN. DEG. | 44,74 | 0,86 | 309.602.514,72 | 18:10 |
| ISSEN ISBIR SENTETIK DOKUMA | 7,17 | 0,14 | 5.875.981,88 | 18:10 |
| ISYAT IS YAT. ORT. | 8,53 | 2,16 | 9.546.790,81 | 18:10 |
| IZENR IZDEMIR ENERJI | 9,88 | 0,82 | 323.952.097,06 | 18:10 |
| IZFAS IZMIR FIRCA | 53,30 | 5,02 | 248.755.950,65 | 18:10 |
| IZINV IZ YATIRIM HOLDING | 60,35 | 0,25 | 5.019.756,35 | 18:10 |
| IZMDC IZMIR DEMIR CELIK | 6,64 | 2,95 | 29.374.575,86 | 18:10 |
| JANTS JANTSA JANT SANAYI | 17,09 | 0,53 | 28.193.505,20 | 18:10 |
| KAPLM KAPLAMIN | 419,50 | 3,52 | 80.669.104,25 | 18:10 |
| KAREL KAREL ELEKTRONIK | 8,84 | 2,43 | 121.677.582,35 | 18:10 |
| KARSN KARSAN OTOMOTIV | 10,03 | 1,83 | 95.606.804,51 | 18:10 |
| KARTN KARTONSAN | 71,25 | 0,99 | 9.466.564,10 | 18:10 |
| KATMR KATMERCILER EKIPMAN | 2,98 | 3,47 | 416.749.229,56 | 18:10 |
| KAYSE KAYSERI SEKER FABRIKASI | 4,60 | -4,37 | 143.947.053,48 | 18:10 |
| KBORU KUZEY BORU | 17,82 | -0,39 | 139.326.091,40 | 18:10 |
| KCAER KOCAER CELIK | 11,98 | 1,78 | 144.025.310,50 | 18:10 |
| KCHOL KOC HOLDING | 195,00 | 0,93 | 5.377.270.884,20 | 18:10 |
| KENT KENT GIDA | 456,00 | -0,98 | 2.723.327,50 | 18:10 |
| KERVN KERVANSARAY YAT. HOLDING | 3,80 | 7,95 | 15.741.454,44 | 18:10 |
| KFEIN KAFEIN YAZILIM | 8,77 | 1,86 | 22.355.856,08 | 18:10 |
| KGYO KORAY GMYO | 7,87 | -0,38 | 77.390.335,35 | 18:10 |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 19,69 | 6,43 | 107.788.776,15 | 18:10 |
| KLGYO KILER GMYO | 5,83 | 1,92 | 61.996.561,69 | 18:10 |
| KLKIM KALEKIM KIMYEVI MADDELER | 40,76 | 2,41 | 71.633.804,14 | 18:10 |
| KLMSN KLIMASAN KLIMA | 29,34 | 0,55 | 50.804.364,88 | 18:10 |
| KLNMA T. KALKINMA BANK. | 10,58 | -0,56 | 1.730.567,12 | 18:10 |
| KLRHO KILER HOLDING | 143,90 | -9,95 | 257.697.204,50 | 18:10 |
| KLSER KALESERAMIK | 25,88 | 1,41 | 24.146.410,14 | 18:10 |
| KLSYN KOLEKSIYON MOBILYA | 9,88 | 7,39 | 51.363.939,83 | 18:10 |
| KLYPV KALYON GUNES TEKNOLOJILERI | 56,60 | 1,71 | 55.642.164,55 | 18:10 |
| KMPUR KIMTEKS POLIURETAN | 17,45 | 1,69 | 261.239.470,90 | 18:10 |
| KNFRT KONFRUT TARIM | 11,10 | 1,74 | 15.362.413,51 | 18:10 |
| KOCMT KOC METALURJI | 2,51 | 3,72 | 42.984.223,20 | 18:10 |
| KONKA KONYA KAGIT | 16,09 | 2,09 | 31.538.372,41 | 18:10 |
| KONTR KONTROLMATIK TEKNOLOJI | 8,91 | 2,06 | 321.034.315,78 | 18:10 |
| KONYA KONYA CIMENTO | 4.055,00 | 1,06 | 37.036.265,00 | 18:10 |
| KOPOL KOZA POLYESTER | 6,27 | -3,54 | 552.316.843,72 | 18:10 |
| KORDS KORDSA TEKNIK TEKSTIL | 57,20 | -1,72 | 44.686.906,80 | 18:10 |
| KOTON KOTON MAGAZACILIK | 14,90 | -0,27 | 37.134.399,67 | 18:10 |
| KRDMA KARDEMIR (A) | 31,96 | 6,32 | 572.288.417,84 | 18:10 |
| KRDMB KARDEMIR (B) | 51,85 | 5,64 | 577.990.166,11 | 18:10 |
| KRDMD KARDEMIR (D) | 31,22 | 4,00 | 1.331.434.439,44 | 18:10 |
| KRGYO KORFEZ GMYO | 2,80 | -0,36 | 26.092.133,12 | 18:10 |
| KRONT KRON TEKNOLOJI | 23,64 | 9,95 | 174.400.031,14 | 18:10 |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 8,40 | 1,94 | 31.796.033,19 | 18:10 |
| KRSTL KRISTAL KOLA | 9,00 | 0,45 | 55.273.142,14 | 18:10 |
| KRTEK KARSU TEKSTIL | 27,18 | 0,37 | 8.024.472,22 | 18:10 |
| KRVGD KERVAN GIDA | 2,97 | 0,34 | 23.439.807,50 | 18:10 |
| KSTUR KUSTUR KUSADASI TURIZM | 3.070,00 | 1,66 | 2.221.472,50 | 18:10 |
| KTLEV KATILIMEVIM TAS. FIN. | 61,95 | 2,06 | 5.765.170.241,20 | 18:10 |
| KTSKR KUTAHYA SEKER FABRIKASI | 78,85 | 1,28 | 68.836.632,20 | 18:10 |
| KUTPO KUTAHYA PORSELEN | 92,50 | 0,00 | 40.790.938,90 | 18:10 |
| KUVVA KUVVA GIDA | 127,20 | 1,76 | 16.712.521,00 | 18:10 |
| KUYAS KUYAS YATIRIM | 76,40 | 6,93 | 1.772.384.055,85 | 18:10 |
| KZBGY KIZILBUK GYO | 3,17 | 2,26 | 110.300.112,15 | 18:10 |
| KZGYO KUZUGRUP GMYO | 21,50 | 2,19 | 31.537.207,18 | 18:10 |
| LIDER LDR TURIZM | 93,90 | 1,51 | 85.384.537,90 | 18:10 |
| LIDFA LIDER FAKTORING | 3,48 | 6,42 | 56.084.007,44 | 18:10 |
| LILAK LILA KAGIT | 32,26 | 1,45 | 154.280.374,30 | 18:10 |
| LINK LINK BILGISAYAR | 6,14 | 9,84 | 366.248.416,37 | 18:10 |
| LKMNH LOKMAN HEKIM SAGLIK | 16,08 | -0,12 | 9.970.744,24 | 18:10 |
| LMKDC LIMAK DOGU ANADOLU | 34,32 | -1,66 | 299.971.538,46 | 18:10 |
| LOGO LOGO YAZILIM | 136,00 | 1,12 | 69.960.116,20 | 18:10 |
| LRSHO LORAS HOLDING | 3,40 | 1,49 | 48.028.910,20 | 18:10 |
| LUKSK LUKS KADIFE | 99,00 | 3,13 | 8.513.178,15 | 18:10 |
| LXGYO LUXERA GMYO | 21,30 | 9,91 | 1.398.143.845,94 | 18:10 |
| LYDHO LYDIA HOLDING | 192,50 | 0,00 | 91.629.935,80 | 18:10 |
| LYDYE LYDIA YESIL ENERJI | 17.560,00 | 4,46 | 98.026.985,00 | 18:10 |
| MAALT MARMARIS ALTINYUNUS | 1.149,00 | 9,95 | 105.508.183,00 | 18:10 |
| MACKO MACKOLIK INTERNET HIZMETLERI | 32,40 | -3,74 | 69.060.822,48 | 18:10 |
| MAGEN MARGUN ENERJI | 48,40 | 0,62 | 152.576.884,32 | 18:10 |
| MAKIM MAKIM MAKINE | 15,95 | -0,62 | 10.362.571,43 | 18:10 |
| MAKTK MAKINA TAKIM | 13,44 | 2,44 | 28.332.642,87 | 18:10 |
| MANAS MANAS ENERJI YONETIMI | 24,00 | 9,99 | 711.552.685,96 | 18:10 |
| MARBL TUREKS TURUNC MADENCILIK | 12,55 | 2,12 | 55.391.154,74 | 18:10 |
| MARKA MARKA YATIRIM HOLDING | 29,28 | 9,99 | 57.474.309,64 | 18:10 |
| MARMR MARMARA HOLDING | 2,22 | 2,78 | 279.225.871,87 | 18:10 |
| MARTI MARTI OTEL | 1,50 | -1,32 | 114.900.504,48 | 18:10 |
| MAVI MAVI GIYIM | 42,88 | 4,13 | 288.901.454,04 | 18:10 |
| MCARD METROPAL KURUMSAL HIZMETLER | 118,90 | 1,62 | 7.384.599.361,90 | 18:10 |
| MEDTR MEDITERA TIBBI MALZEME | 28,24 | -0,84 | 20.368.766,96 | 18:10 |
| MEGAP MEGA POLIETILEN | 2,60 | -1,52 | 7.745.453,52 | 18:10 |
| MEGMT MEGA METAL | 65,25 | -2,47 | 621.969.687,70 | 18:10 |
| MEKAG MEKA GLOBAL MAKINE | 6,68 | -4,57 | 193.035.876,78 | 18:10 |
| MEPET METRO PETROL VE TESISLERI | 25,58 | 1,75 | 23.217.623,00 | 18:10 |
| MERCN MERCAN KIMYA | 17,08 | 1,55 | 47.230.492,69 | 18:10 |
| MERIT MERIT TURIZM | 16,62 | 0,42 | 50.764.543,70 | 18:10 |
| MERKO MERKO GIDA | 15,79 | 1,22 | 87.872.757,90 | 18:10 |
| METRO METRO HOLDING | 5,46 | 5,20 | 88.056.478,12 | 18:10 |
| MEYSU MEYSU GIDA | 13,57 | 4,55 | 707.678.660,22 | 18:10 |
| MGROS MIGROS TICARET | 597,00 | 0,93 | 831.056.619,50 | 18:10 |
| MHRGY MHR GMYO | 3,45 | 1,77 | 10.541.051,14 | 18:10 |
| MIATK MIA TEKNOLOJI | 38,66 | 1,15 | 265.401.022,12 | 18:10 |
| MMCAS MMC SAN. VE TIC. YAT. | 90,95 | 0,06 | 1.931.477,30 | 18:10 |
| MNDRS MENDERES TEKSTIL | 14,02 | -0,21 | 67.935.212,34 | 18:10 |
| MNDTR MONDI TURKEY | 5,72 | -0,69 | 14.861.186,76 | 18:10 |
| MOBTL MOBILTEL ILETISIM | 10,79 | 7,90 | 111.987.545,30 | 18:10 |
| MOGAN MOGAN ENERJI | 10,09 | 4,02 | 145.118.820,35 | 18:10 |
| MOPAS MOPAS MARKETCILIK | 38,38 | 0,73 | 266.078.999,98 | 18:10 |
| MPARK MLP SAGLIK | 433,00 | -1,59 | 203.994.416,50 | 18:10 |
| MRGYO MARTI GMYO | 1,44 | 2,13 | 97.217.928,73 | 18:10 |
| MRSHL MARSHALL | 1.400,00 | 0,57 | 10.682.439,00 | 18:10 |
| MSGYO MISTRAL GMYO | 7,70 | 4,34 | 85.105.716,24 | 18:10 |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 21,62 | 0,93 | 19.198.078,86 | 18:10 |
| MTRYO METRO YAT. ORT. | 9,80 | 1,03 | 2.135.878,25 | 18:10 |
| MZHLD MAZHAR ZORLU HOLDING | 6,16 | -0,32 | 1.549.687,12 | 18:10 |
| NATEN NATUREL ENERJI | 7,08 | 1,14 | 25.251.858,41 | 18:10 |
| NETAS NETAS TELEKOM. | 58,00 | 0,17 | 23.060.232,70 | 18:10 |
| NETCD NETCAD YAZILIM | 131,50 | -5,46 | 1.348.318.636,40 | 18:10 |
| NIBAS NIGBAS NIGDE BETON | 8,83 | 6,39 | 54.206.132,31 | 18:10 |
| NTGAZ NATURELGAZ | 12,45 | 3,49 | 76.743.148,75 | 18:10 |
| NTHOL NET HOLDING | 41,96 | -0,52 | 77.100.758,66 | 18:10 |
| NUGYO NUROL GMYO | 9,17 | 1,66 | 8.392.546,96 | 18:10 |
| NUHCM NUH CIMENTO | 295,00 | -9,99 | 242.642.956,50 | 18:10 |
| OBAMS OBA MAKARNACILIK | 7,99 | -1,36 | 377.980.174,52 | 18:10 |
| OBASE OBASE BILGISAYAR | 34,58 | 0,58 | 9.063.249,98 | 18:10 |
| ODAS ODAS ELEKTRIK | 6,14 | 2,16 | 374.403.754,86 | 18:10 |
| ODINE ODINE TEKNOLOJI | 644,00 | -0,92 | 433.688.935,50 | 18:10 |
| OFSYM OFIS YEM GIDA | 61,25 | 0,08 | 25.909.432,40 | 18:10 |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 245,00 | 1,66 | 233.429.708,60 | 18:10 |
| ONRYT ONUR TEKNOLOJI | 58,90 | 1,12 | 64.164.887,65 | 18:10 |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,37 | -2,88 | 11.114.733,22 | 18:10 |
| ORGE ORGE ENERJI ELEKTRIK | 67,80 | 0,37 | 47.033.495,85 | 18:10 |
| ORMA ORMA ORMAN MAHSULLERI | 159,80 | -0,13 | 843.264,60 | 18:10 |
| OSMEN OSMANLI MENKUL | 7,60 | 1,33 | 16.700.326,26 | 18:10 |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2,80 | 0,36 | 28.356.811,14 | 18:10 |
| OTKAR OTOKAR | 372,50 | 1,09 | 221.508.830,75 | 18:10 |
| OTTO OTTO HOLDING | 312,00 | -0,64 | 64.446.316,25 | 18:10 |
| OYAKC OYAK CIMENTO | 23,32 | 0,43 | 353.063.099,80 | 18:10 |
| OYAYO OYAK YAT. ORT. | 59,20 | 3,86 | 5.607.943,25 | 18:10 |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,15 | 0,62 | 4.236.797,76 | 18:10 |
| OYYAT OYAK YATIRIM MENKUL | 63,95 | 0,71 | 40.450.929,40 | 18:10 |
| OZATD OZATA DENIZCILIK | 217,00 | 1,40 | 128.821.682,40 | 18:10 |
| OZGYO OZDERICI GMYO | 2,07 | 0,98 | 10.956.763,93 | 18:10 |
| OZKGY OZAK GMYO | 13,40 | 0,68 | 51.053.650,64 | 18:10 |
| OZRDN OZERDEN AMBALAJ | 32,52 | 0,74 | 19.520.074,68 | 18:10 |
| OZSUB OZSU BALIK | 24,00 | 8,30 | 326.295.331,18 | 18:10 |
| OZYSR OZYASAR TEL | 47,76 | 2,93 | 35.787.706,84 | 18:10 |
| PAGYO PANORA GMYO | 102,80 | 2,39 | 37.857.814,25 | 18:10 |
| PAHOL PASIFIK HOLDING | 1,50 | 1,35 | 409.116.774,49 | 18:10 |
| PAMEL PAMEL ELEKTRIK | 83,10 | 2,53 | 10.248.176,35 | 18:10 |
| PAPIL PAPILON SAVUNMA | 16,06 | 0,63 | 217.819.870,83 | 18:10 |
| PARSN PARSAN | 82,15 | 1,73 | 15.094.989,20 | 18:10 |
| PASEU PASIFIK EURASIA LOJISTIK | 121,00 | -0,82 | 400.375.158,50 | 18:10 |
| PATEK PASIFIK TEKNOLOJI | 17,65 | 0,57 | 198.619.313,98 | 18:10 |
| PCILT PC ILETISIM MEDYA | 31,08 | 6,88 | 205.061.471,14 | 18:10 |
| PEKGY PEKER GMYO | 13,61 | 1,57 | 5.089.542.274,70 | 18:10 |
| PENGD PENGUEN GIDA | 8,85 | 1,72 | 24.946.934,43 | 18:10 |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,40 | 1,82 | 24.165.395,91 | 18:10 |
| PETKM PETKIM | 20,34 | 2,73 | 2.031.963.115,53 | 18:10 |
| PETUN PINAR ET VE UN | 11,47 | 0,17 | 18.768.609,03 | 18:10 |
| PGSUS PEGASUS | 179,90 | 1,70 | 1.646.823.432,00 | 18:10 |
| PINSU PINAR SU | 10,90 | -0,91 | 58.025.360,04 | 18:10 |
| PKART PLASTIKKART | 74,15 | 1,78 | 25.883.537,40 | 18:10 |
| PKENT PETROKENT TURIZM | 157,90 | 1,22 | 70.391.133,90 | 18:10 |
| PLTUR PLATFORM TURIZM | 24,08 | -3,22 | 113.985.511,80 | 18:10 |
| PNLSN PANELSAN CATI CEPHE | 52,65 | 7,23 | 162.486.783,37 | 18:10 |
| PNSUT PINAR SUT | 10,94 | 0,46 | 8.499.722,75 | 18:10 |
| POLHO POLISAN HOLDING | 22,16 | 7,57 | 193.781.694,46 | 18:10 |
| POLTK POLITEKNIK METAL | 5.062,50 | 0,65 | 54.435.555,00 | 18:10 |
| PRDGS PARDUS GIRISIM | 6,66 | 1,52 | 33.068.082,15 | 18:10 |
| PRKAB TURK PRYSMIAN KABLO | 41,72 | -2,07 | 66.625.582,98 | 18:10 |
| PRKME PARK ELEK.MADENCILIK | 18,68 | 0,54 | 21.722.644,45 | 18:10 |
| PRZMA PRIZMA PRESS MATBAACILIK | 15,80 | 0,64 | 29.259.643,08 | 18:10 |
| PSDTC PERGAMON DIS TICARET | 119,10 | -0,25 | 5.199.347,40 | 18:10 |
| PSGYO PASIFIK GMYO | 2,21 | 3,27 | 225.343.392,10 | 18:10 |
| QNBFK QNB FINANSAL KIRALAMA | 51,00 | 2,00 | 838.644,60 | 18:10 |
| QNBTR QNB BANK | 282,00 | 2,17 | 15.571.035,75 | 18:10 |
| QUAGR QUA GRANITE HAYAL YAPI | 3,19 | 1,92 | 344.668.029,25 | 18:10 |
| RALYH RAL YATIRIM HOLDING | 135,30 | -4,04 | 189.275.986,90 | 18:10 |
| RAYSG RAY SIGORTA | 202,90 | 1,86 | 54.324.140,20 | 18:10 |
| REEDR REEDER TEKNOLOJI | 7,39 | 9,97 | 1.244.868.540,73 | 18:10 |
| RGYAS RONESANS GAYRIMENKUL YAT. | 158,60 | 0,19 | 151.331.191,40 | 18:10 |
| RNPOL RAINBOW POLIKARBONAT | 1,92 | -1,03 | 8.221.235,41 | 18:10 |
| RODRG RODRIGO TEKSTIL | 20,90 | 2,35 | 6.572.884,33 | 18:10 |
| ROYAL ROYAL HALI | 6,80 | 0,00 | 0,00 | 18:10 |
| RTALB RTA LABORATUVARLARI | 3,80 | 0,26 | 60.489.026,78 | 18:10 |
| RUBNS RUBENIS TEKSTIL | 33,18 | 1,28 | 17.241.519,82 | 18:10 |
| RUZYE RUZY MADENCILIK VE ENERJI | 12,68 | 1,04 | 389.539.842,44 | 18:10 |
| RYGYO REYSAS GMYO | 31,56 | -1,62 | 68.240.468,90 | 18:10 |
| RYSAS REYSAS LOJISTIK | 17,33 | -0,35 | 131.973.762,57 | 18:10 |
| SAFKR SAFKAR EGE SOGUTMACILIK | 25,76 | 1,02 | 111.279.117,92 | 18:10 |
| SAHOL SABANCI HOLDING | 95,90 | 1,97 | 3.293.648.934,30 | 18:10 |
| SAMAT SARAY MATBAACILIK | 5,40 | 0,37 | 3.127.786,56 | 18:10 |
| SANEL SANEL MUHENDISLIK | 35,20 | 0,46 | 7.840.126,44 | 18:10 |
| SANFM SANIFOAM ENDUSTRI | 6,79 | 0,59 | 25.480.569,25 | 18:10 |
| SANKO SANKO PAZARLAMA | 20,14 | 0,70 | 4.379.446,60 | 18:10 |
| SARKY SARKUYSAN | 29,68 | -0,27 | 138.216.316,70 | 18:10 |
| SASA SASA POLYESTER | 2,46 | -0,81 | 4.103.153.562,12 | 18:10 |
| SAYAS SAY YENILENEBILIR ENERJI | 44,66 | 3,52 | 62.898.956,82 | 18:10 |
| SDTTR SDT UZAY VE SAVUNMA | 219,10 | 0,92 | 381.923.991,60 | 18:10 |
| SEGMN SEGMEN KARDESLER GIDA | 54,90 | 6,50 | 425.896.573,05 | 18:10 |
| SEGYO SEKER GMYO | 4,83 | -9,89 | 190.621.394,12 | 18:10 |
| SEKFK SEKER FIN. KIR. | 10,41 | 0,87 | 5.279.101,34 | 18:10 |
| SEKUR SEKURO PLASTIK | 6,13 | 3,03 | 14.938.922,06 | 18:10 |
| SELEC SELCUK ECZA DEPOSU | 83,50 | 2,02 | 38.420.977,55 | 18:10 |
| SELVA SELVA GIDA | 2,19 | -1,35 | 100.117.108,71 | 18:10 |
| SERNT SERANIT GRANIT SERAMIK | 7,83 | 1,03 | 103.184.524,41 | 18:10 |
| SEYKM SEYITLER KIMYA | 4,45 | -1,11 | 7.461.521,32 | 18:10 |
| SILVR SILVERLINE ENDUSTRI | 2,51 | 0,40 | 9.292.721,56 | 18:10 |
| SISE SISE CAM | 44,28 | 4,24 | 2.091.420.360,94 | 18:10 |
| SKBNK SEKERBANK | 11,10 | 1,83 | 466.765.914,28 | 18:10 |
| SKTAS SOKTAS | 3,24 | 1,57 | 16.647.036,09 | 18:10 |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 259,00 | -2,26 | 19.996.275,25 | 18:10 |
| SKYMD SEKER YATIRIM | 12,16 | 1,76 | 61.025.690,16 | 18:10 |
| SMART SMARTIKS YAZILIM | 34,54 | -1,03 | 203.456.607,68 | 18:10 |
| SMRTG SMART GUNES ENERJISI TEK. | 7,20 | 1,98 | 60.612.698,70 | 18:10 |
| SMRVA SUMER VARLIK YONETIM | 59,50 | 1,88 | 96.801.266,80 | 18:10 |
| SNGYO SINPAS GMYO | 4,03 | 7,47 | 199.784.836,45 | 18:10 |
| SNICA SANICA ISI SANAYI | 3,84 | 0,79 | 19.622.677,01 | 18:10 |
| SNPAM SONMEZ PAMUKLU | 21,30 | 0,95 | 654.825,20 | 18:10 |
| SODSN SODAS SODYUM SANAYII | 9,85 | -0,40 | 1.166.566,04 | 18:10 |
| SOKE SOKE DEGIRMENCILIK | 15,10 | -0,20 | 71.132.150,21 | 18:10 |
| SOKM SOK MARKETLER TICARET | 54,05 | 1,31 | 214.634.653,30 | 18:10 |
| SONME SONMEZ FILAMENT | 150,10 | 0,07 | 2.056.490,70 | 18:10 |
| SRVGY SERVET GMYO | 3,38 | 9,03 | 235.769.633,48 | 18:10 |
| SUMAS SUMAS SUNI TAHTA | 262,75 | -0,85 | 1.079.432,75 | 18:10 |
| SUNTK SUN TEKSTIL | 36,02 | -2,91 | 54.838.068,94 | 18:10 |
| SURGY SUR TATIL EVLERI GMYO | 55,25 | 0,82 | 223.609.022,70 | 18:10 |
| SUWEN SUWEN TEKSTIL | 9,22 | 4,77 | 39.296.620,48 | 18:10 |
| SVGYO SAVUR GMYO | 7,77 | 9,90 | 89.480.547,66 | 18:10 |
| TABGD TAB GIDA | 254,25 | 0,49 | 114.787.481,50 | 18:10 |
| TARKM TARKIM BITKI KORUMA | 382,00 | -0,52 | 50.355.039,75 | 18:10 |
| TATEN TATLIPINAR ENERJI URETIM | 11,05 | 0,27 | 1.102.127.016,76 | 18:10 |
| TATGD TAT GIDA | 17,69 | 0,68 | 47.508.477,68 | 18:10 |
| TAVHL TAV HAVALIMANLARI | 294,25 | 1,47 | 400.767.582,00 | 18:10 |
| TBORG T.TUBORG | 150,50 | 0,53 | 14.637.089,30 | 18:10 |
| TCELL TURKCELL | 110,80 | 1,56 | 2.384.414.588,70 | 18:10 |
| TCKRC KIRAC GALVANIZ | 95,45 | 3,41 | 187.240.071,00 | 18:10 |
| TDGYO TREND GMYO | 18,15 | 0,61 | 10.569.047,79 | 18:10 |
| TEHOL TERA YATIRIM TEK. HOL. | 16,66 | 0,18 | 1.937.624.716,93 | 18:10 |
| TEKTU TEK-ART TURIZM | 9,20 | -1,71 | 83.310.706,89 | 18:10 |
| TERA TERA YATIRIM MENKUL DEGERLER | 309,50 | 4,30 | 2.104.280.532,25 | 18:10 |
| TEZOL EUROPAP TEZOL KAGIT | 16,43 | 0,80 | 49.034.065,60 | 18:10 |
| TGSAS TGS DIS TICARET | 172,30 | 0,76 | 28.279.550,00 | 18:10 |
| THYAO TURK HAVA YOLLARI | 294,75 | 1,64 | 6.718.099.180,75 | 18:10 |
| TKFEN TEKFEN HOLDING | 84,35 | 0,72 | 384.058.763,15 | 18:10 |
| TKNSA TEKNOSA IC VE DIS TICARET | 22,56 | -0,09 | 93.936.024,72 | 18:10 |
| TLMAN TRABZON LIMAN | 89,05 | 0,45 | 10.783.071,75 | 18:10 |
| TMPOL TEMAPOL POLIMER PLASTIK | 544,50 | -4,56 | 214.777.316,00 | 18:10 |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 105,70 | 1,05 | 61.457.431,50 | 18:10 |
| TNZTP TAPDI TINAZTEPE | 23,16 | 0,87 | 97.625.851,68 | 18:10 |
| TOASO TOFAS OTO. FAB. | 315,25 | 3,45 | 1.270.301.799,75 | 18:10 |
| TRALT TURK ALTIN ISLETMELERI | 52,50 | 2,64 | 2.834.997.656,55 | 18:10 |
| TRCAS TURCAS HOLDING | 41,56 | 0,29 | 95.371.618,42 | 18:10 |
| TRENJ TR DOGAL ENERJI | 105,40 | 1,25 | 145.780.829,10 | 18:10 |
| TRGYO TORUNLAR GMYO | 85,50 | 2,15 | 81.491.740,35 | 18:10 |
| TRHOL TERA FINANSAL YAT. HOL. | 802,00 | 0,31 | 110.561.625,00 | 18:10 |
| TRILC TURK ILAC SERUM | 15,86 | 0,89 | 23.053.734,05 | 18:10 |
| TRMET TR ANADOLU METAL MADENCILIK | 145,40 | 0,28 | 647.930.782,20 | 18:10 |
| TSGYO TSKB GMYO | 6,86 | 1,48 | 4.643.241,28 | 18:10 |
| TSKB T.S.K.B. | 12,61 | 2,27 | 196.637.852,72 | 18:10 |
| TSPOR TRABZONSPOR SPORTIF | 0,98 | 2,08 | 143.125.212,38 | 18:10 |
| TTKOM TURK TELEKOM | 60,50 | 0,83 | 632.980.681,70 | 18:10 |
| TTRAK TURK TRAKTOR | 461,00 | 0,44 | 119.918.234,25 | 18:10 |
| TUCLK TUGCELIK | 4,44 | 4,47 | 71.811.793,67 | 18:10 |
| TUKAS TUKAS | 2,36 | 0,85 | 417.041.807,76 | 18:10 |
| TUPRS TUPRAS | 251,50 | -1,37 | 7.208.305.626,75 | 18:10 |
| TUREX TUREKS TURIZM TASIMACILIK | 7,85 | -2,48 | 252.648.823,43 | 18:10 |
| TURGG TURKER PROJE GAYRIMENKUL | 27,90 | 4,73 | 16.245.948,76 | 18:10 |
| TURSG TURKIYE SIGORTA | 13,95 | 7,06 | 854.435.472,83 | 18:10 |
| UCAYM UCAY MUHENDISLIK | 26,38 | 5,18 | 477.475.281,66 | 18:10 |
| UFUK UFUK YATIRIM | 1.511,00 | -4,25 | 16.008.361,00 | 18:10 |
| ULAS ULASLAR TURIZM YAT. | 33,70 | -0,82 | 9.130.059,50 | 18:10 |
| ULKER ULKER BISKUVI | 111,70 | 2,29 | 870.926.140,20 | 18:10 |
| ULUFA ULUSAL FAKTORING | 4,16 | 2,46 | 63.365.211,74 | 18:10 |
| ULUSE ULUSOY ELEKTRIK | 186,10 | 1,75 | 19.269.993,50 | 18:10 |
| ULUUN ULUSOY UN SANAYI | 7,95 | 0,76 | 60.024.181,47 | 18:10 |
| UMPAS UMPAS HOLDING | 9,30 | 0,00 | 0,00 | 18:10 |
| UNLU UNLU YATIRIM HOLDING | 14,29 | 3,63 | 28.857.800,73 | 18:10 |
| USAK USAK SERAMIK | 1,65 | 1,85 | 124.588.262,17 | 18:10 |
| VAKBN VAKIFLAR BANKASI | 32,74 | 2,76 | 926.553.338,72 | 18:10 |
| VAKFA VAKIF FAKTORING | 12,34 | 1,73 | 130.389.056,77 | 18:10 |
| VAKFN VAKIF FIN. KIR. | 1,90 | 1,06 | 229.891.908,99 | 18:10 |
| VAKKO VAKKO TEKSTIL | 76,10 | 2,28 | 121.139.447,65 | 18:10 |
| VANGD VANET GIDA | 70,35 | 0,00 | 20.339.252,75 | 18:10 |
| VBTYZ VBT YAZILIM | 22,22 | 0,45 | 34.184.589,50 | 18:10 |
| VERTU VERUSATURK GIRISIM | 39,00 | 2,20 | 15.855.438,68 | 18:10 |
| VERUS VERUSA HOLDING | 383,00 | 1,32 | 54.712.222,25 | 18:10 |
| VESBE VESTEL BEYAZ ESYA | 7,32 | 0,69 | 30.236.754,03 | 18:10 |
| VESTL VESTEL | 28,70 | 1,06 | 72.114.707,80 | 18:10 |
| VKFYO VAKIF YAT. ORT. | 34,10 | 1,61 | 25.731.099,58 | 18:10 |
| VKGYO VAKIF GMYO | 2,73 | 1,49 | 37.060.562,11 | 18:10 |
| VKING VIKING KAGIT | 26,90 | -0,37 | 33.301.758,82 | 18:10 |
| VRGYO VERA KONSEPT GMYO | 2,33 | 4,48 | 70.621.795,89 | 18:10 |
| VSNMD VISNE MADENCILIK | 75,95 | 1,27 | 70.149.535,80 | 18:10 |
| YAPRK YAPRAK SUT VE BESI CIFT. | 16,55 | 9,97 | 304.338.872,87 | 18:10 |
| YATAS YATAS | 43,70 | -0,50 | 36.024.285,60 | 18:10 |
| YAYLA YAYLA EN. UR. TUR. VE INS | 23,96 | 0,67 | 14.880.339,90 | 18:10 |
| YBTAS YIBITAS INSAAT MALZEME | 19,49 | -4,18 | 2.204.450,77 | 18:10 |
| YEOTK YEO TEKNOLOJI ENERJI | 52,00 | 7,75 | 1.097.349.203,28 | 18:10 |
| YESIL YESIL YATIRIM HOLDING | 1,79 | 0,00 | 0,00 | 18:10 |
| YGGYO YENI GIMAT GMYO | 198,80 | 7,46 | 91.162.055,90 | 18:10 |
| YGYO YESIL GMYO | 1,80 | 0,00 | 0,00 | 18:10 |
| YIGIT YIGIT AKU | 22,40 | 0,81 | 51.554.697,36 | 18:10 |
| YKBNK YAPI VE KREDI BANK. | 35,98 | 2,86 | 5.503.199.535,48 | 18:10 |
| YKSLN YUKSELEN CELIK | 3,30 | 3,45 | 21.399.002,90 | 18:10 |
| YONGA YONGA MOBILYA | 55,55 | 4,81 | 1.384.019,10 | 18:10 |
| YUNSA YUNSA | 8,43 | 1,20 | 48.665.462,56 | 18:10 |
| YYAPI YESIL YAPI | 1,66 | 0,00 | 0,00 | 18:10 |
| YYLGD YAYLA GIDA | 11,33 | 1,61 | 81.176.808,52 | 18:10 |
| ZEDUR ZEDUR ENERJI | 8,08 | 1,00 | 11.015.840,84 | 18:10 |
| ZERGY ZERAY GMYO | 21,50 | -0,46 | 91.395.791,42 | 18:10 |
| ZGYO Z GMYO | 24,38 | -2,48 | 566.624.439,16 | 18:10 |
| ZOREN ZORLU ENERJI | 2,93 | 1,03 | 99.266.366,29 | 18:10 |
| ZRGYO ZIRAAT GMYO | 21,82 | 1,11 | 11.465.927,30 | 18:10 |
