26 Aralık 2025
| Hisse | Son | Fark% | En Düşük | Saat |
|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 10,69 | -3,08 | 53.578.437,54 | 12:28 |
| A1YEN A1 YENILENEBILIR ENERJI | 28,56 | -0,28 | 11.157.530,70 | 12:27 |
| ACSEL ACIPAYAM SELULOZ | 98,95 | -0,35 | 4.356.874,75 | 12:27 |
| ADEL ADEL KALEMCILIK | 31,50 | -1,13 | 28.601.774,28 | 12:26 |
| ADESE ADESE GAYRIMENKUL | 1,65 | -1,20 | 93.690.683,45 | 12:28 |
| ADGYO ADRA GMYO | 44,84 | -1,32 | 16.545.784,76 | 12:27 |
| AEFES ANADOLU EFES | 15,74 | -0,06 | 423.323.915,44 | 12:28 |
| AFYON AFYON CIMENTO | 13,13 | -1,06 | 6.078.747,15 | 12:28 |
| AGESA AGESA HAYAT EMEKLILIK | 225,60 | -0,09 | 13.047.137,40 | 12:28 |
| AGHOL ANADOLU GRUBU HOLDING | 28,04 | -0,99 | 38.070.284,98 | 12:28 |
| AGROT AGROTECH TEKNOLOJI | 6,28 | -0,32 | 39.935.563,69 | 12:28 |
| AGYO ATAKULE GMYO | 7,12 | -0,28 | 1.012.102,06 | 12:28 |
| AHGAZ AHLATCI DOGALGAZ | 22,66 | -1,13 | 20.690.265,60 | 12:28 |
| AHSGY AHES GMYO | 15,65 | 0,32 | 10.102.328,08 | 12:27 |
| AKBNK AKBANK | 68,95 | -1,15 | 1.278.004.332,30 | 12:28 |
| AKCNS AKCANSA | 164,60 | 0,06 | 29.402.087,20 | 12:28 |
| AKENR AKENERJI | 11,87 | 1,71 | 125.982.404,47 | 12:28 |
| AKFGY AKFEN GMYO | 2,88 | 1,05 | 50.023.495,27 | 12:27 |
| AKFIS AKFEN INSAAT | 21,16 | -0,66 | 11.236.323,00 | 12:27 |
| AKFYE AKFEN YEN. ENERJI | 16,75 | -0,30 | 16.097.216,05 | 12:27 |
| AKGRT AKSIGORTA | 7,01 | -0,43 | 11.301.589,85 | 12:27 |
| AKMGY AKMERKEZ GMYO | 199,70 | 0,55 | 937.100,80 | 12:26 |
| AKSA AKSA | 9,91 | -0,60 | 48.093.632,82 | 12:28 |
| AKSEN AKSA ENERJI | 64,50 | 0,62 | 185.857.370,30 | 12:28 |
| AKSGY AKIS GMYO | 7,29 | -1,49 | 9.784.588,03 | 12:27 |
| AKSUE AKSU ENERJI | 22,98 | 0,70 | 45.554.817,18 | 12:28 |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,70 | -0,74 | 1.478.098,84 | 12:25 |
| ALARK ALARKO HOLDING | 104,80 | -0,47 | 396.501.196,70 | 12:28 |
| ALBRK ALBARAKA TURK | 7,83 | -1,14 | 20.169.902,14 | 12:27 |
| ALCAR ALARKO CARRIER | 865,50 | -0,12 | 3.703.990,50 | 12:27 |
| ALCTL ALCATEL LUCENT TELETAS | 104,40 | -0,76 | 7.752.745,50 | 12:27 |
| ALFAS ALFA SOLAR ENERJI | 41,36 | -1,52 | 27.943.381,74 | 12:27 |
| ALGYO ALARKO GMYO | 29,94 | -1,51 | 56.619.263,62 | 12:28 |
| ALKA ALKIM KAGIT | 10,86 | -2,16 | 31.612.474,98 | 12:28 |
| ALKIM ALKIM KIMYA | 17,55 | 0,29 | 11.135.839,71 | 12:27 |
| ALKLC ALTINKILIC GIDA VE SUT | 226,10 | 0,00 | 78.878.744,60 | 12:28 |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 98,86 | 2,68 | 1.719.368.805,31 | 12:28 |
| ALTNY ALTINAY SAVUNMA | 16,16 | 5,48 | 628.488.447,97 | 12:28 |
| ALVES ALVES KABLO | 26,24 | -1,20 | 45.263.594,54 | 12:28 |
| ANELE ANEL ELEKTRIK | 15,50 | -0,58 | 2.288.436,22 | 12:28 |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 11,16 | 0,27 | 2.681.877,53 | 12:24 |
| ANHYT ANADOLU HAYAT EMEK. | 109,90 | 0,73 | 52.730.872,90 | 12:28 |
| ANSGR ANADOLU SIGORTA | 23,42 | -0,93 | 16.577.503,68 | 12:28 |
| ARASE DOGU ARAS ENERJI | 70,15 | -2,03 | 23.528.229,70 | 12:28 |
| ARCLK ARCELIK | 106,70 | -1,39 | 72.574.685,60 | 12:27 |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 34,50 | 0,58 | 73.428.917,06 | 12:27 |
| ARENA ARENA BILGISAYAR | 26,38 | -1,20 | 3.558.969,50 | 12:26 |
| ARMGD ARMADA GIDA | 63,85 | 1,83 | 34.504.910,20 | 12:28 |
| ARSAN ARSAN TEKSTIL | 3,23 | -0,92 | 25.608.697,60 | 12:28 |
| ARTMS ARTEMIS HALI | 38,70 | -1,43 | 16.058.494,96 | 12:27 |
| ARZUM ARZUM EV ALETLERI | 2,56 | -0,39 | 6.220.671,65 | 12:27 |
| ASELS ASELSAN | 222,50 | -0,09 | 1.367.288.412,80 | 12:28 |
| ASGYO ASCE GMYO | 10,59 | 0,76 | 16.941.743,38 | 12:28 |
| ASTOR ASTOR ENERJI | 115,90 | 0,87 | 2.031.627.143,30 | 12:28 |
| ASUZU ANADOLU ISUZU | 55,40 | 0,09 | 5.654.531,75 | 12:27 |
| ATAGY ATA GMYO | 15,49 | 2,86 | 5.294.809,85 | 12:28 |
| ATAKP ATAKEY PATATES | 53,55 | -0,74 | 9.934.704,10 | 12:28 |
| ATATP ATP YAZILIM | 136,30 | -0,94 | 48.673.363,70 | 12:28 |
| ATEKS AKIN TEKSTIL | 159,30 | 9,94 | 4.345.226,10 | 09:55 |
| ATLAS ATLAS YAT. ORT. | 5,91 | -0,84 | 1.883.272,02 | 12:27 |
| ATSYH ATLANTIS YATIRIM HOLDING | 71,95 | 4,96 | 592.724,10 | 09:55 |
| AVGYO AVRASYA GMYO | 9,58 | -2,34 | 8.731.033,69 | 12:27 |
| AVHOL AVRUPA YATIRIM HOLDING | 38,66 | -2,67 | 109.497.930,76 | 12:28 |
| AVOD A.V.O.D GIDA VE TARIM | 3,56 | 0,00 | 5.858.518,97 | 12:26 |
| AVPGY AVRUPAKENT GMYO | 53,25 | -0,09 | 6.539.355,95 | 12:27 |
| AVTUR AVRASYA PETROL VE TUR. | 15,00 | -1,83 | 1.029.739,94 | 12:26 |
| AYCES ALTINYUNUS CESME | 417,75 | 0,12 | 4.664.493,75 | 12:28 |
| AYDEM AYDEM ENERJI | 20,20 | -0,69 | 12.354.553,66 | 12:27 |
| AYEN AYEN ENERJI | 24,84 | -0,08 | 3.468.370,76 | 12:25 |
| AYES AYES CELIK HASIR VE CIT | 17,00 | -0,35 | 19.074,00 | 09:55 |
| AYGAZ AYGAZ | 209,30 | -0,81 | 11.830.627,40 | 12:28 |
| AZTEK AZTEK TEKNOLOJI | 4,20 | 0,72 | 10.500.974,01 | 12:27 |
| BAGFS BAGFAS | 26,24 | -2,74 | 15.423.258,76 | 12:28 |
| BAHKM BAHADIR KIMYA | 67,85 | 9,97 | 139.689.031,15 | 12:28 |
| BAKAB BAK AMBALAJ | 37,42 | 0,48 | 4.094.302,68 | 12:28 |
| BALAT BALATACILAR BALATACILIK | 118,00 | 0,00 | 1.277.822,00 | 09:55 |
| BALSU BALSU GIDA | 19,07 | 5,89 | 231.115.235,02 | 12:28 |
| BANVT BANVIT | 163,20 | -0,79 | 10.027.458,20 | 12:28 |
| BARMA BAREM AMBALAJ | 36,32 | 0,28 | 29.734.417,46 | 12:28 |
| BASCM BASTAS BASKENT CIMENTO | 13,50 | -0,81 | 87.750,00 | 09:55 |
| BASGZ BASKENT DOGALGAZ GMYO | 44,42 | -2,07 | 11.655.598,88 | 12:28 |
| BAYRK BAYRAK TABAN SANAYI | 23,28 | 4,39 | 86.306.602,98 | 12:28 |
| BEGYO BATI EGE GMYO | 5,04 | -0,20 | 12.479.883,07 | 12:27 |
| BERA BERA HOLDING | 16,60 | -0,12 | 21.243.059,91 | 12:28 |
| BESLR BESLER GIDA | 12,26 | -1,37 | 8.292.004,15 | 12:27 |
| BEYAZ BEYAZ FILO | 26,22 | -0,83 | 12.506.609,42 | 12:26 |
| BFREN BOSCH FREN SISTEMLERI | 155,70 | -1,21 | 12.567.465,40 | 12:28 |
| BIENY BIEN YAPI URUNLERI | 24,92 | -0,32 | 21.055.751,18 | 12:28 |
| BIGCH BUYUK SEFLER BIGCHEFS | 51,40 | 0,88 | 14.318.385,25 | 12:28 |
| BIGEN BIRLESIM GRUP ENERJI | 9,22 | 0,55 | 13.679.177,46 | 12:28 |
| BIGTK BIG MEDYA TEKNOLOJI | 403,50 | 5,56 | 775.141.357,25 | 12:28 |
| BIMAS BIM MAGAZALAR | 544,00 | -0,73 | 673.694.513,00 | 12:28 |
| BINBN BIN ULASIM TEKNOLOJILERI | 189,30 | 1,77 | 25.871.916,40 | 12:27 |
| BINHO 1000 YATIRIMLAR HOL. | 9,09 | -1,09 | 69.751.469,03 | 12:28 |
| BIOEN BIOTREND CEVRE VE ENERJI | 17,81 | -1,00 | 13.319.941,56 | 12:27 |
| BIZIM BIZIM MAGAZALARI | 26,08 | 0,00 | 1.680.842,08 | 12:27 |
| BJKAS BESIKTAS FUTBOL YAT. | 1,60 | -0,62 | 23.530.958,33 | 12:27 |
| BLCYT BILICI YATIRIM | 30,80 | -1,91 | 12.489.580,56 | 12:25 |
| BLUME BLUME METAL KIMYA | 52,45 | -1,04 | 98.526.241,55 | 12:28 |
| BMSCH BMS CELIK HASIR | 25,52 | -0,62 | 9.099.262,88 | 12:27 |
| BMSTL BMS BIRLESIK METAL | 81,25 | 0,74 | 51.053.071,80 | 12:28 |
| BNTAS BANTAS AMBALAJ | 6,43 | -0,16 | 2.884.381,30 | 12:27 |
| BOBET BOGAZICI BETON SANAYI | 18,75 | -1,32 | 7.479.262,40 | 12:28 |
| BORLS BORLEASE OTOMOTIV | 4,15 | -0,95 | 36.800.425,86 | 12:28 |
| BORSK BOR SEKER | 6,06 | -0,33 | 19.790.708,14 | 12:27 |
| BOSSA BOSSA | 6,38 | -0,78 | 2.191.868,00 | 12:21 |
| BRISA BRISA | 84,90 | -0,12 | 7.475.977,95 | 12:23 |
| BRKO BIRKO MENSUCAT | 9,30 | 0,00 | 1.393.642,20 | 09:55 |
| BRKSN BERKOSAN YALITIM | 7,39 | 0,00 | 503.841,98 | 12:20 |
| BRKVY BIRIKIM VARLIK YONETIM | 111,40 | -1,42 | 43.310.350,00 | 12:28 |
| BRLSM BIRLESIM MUHENDISLIK | 13,43 | 0,15 | 7.417.534,72 | 12:25 |
| BRMEN BIRLIK MENSUCAT | 16,51 | 0,12 | 178.852,83 | 09:55 |
| BRSAN BORUSAN BORU SANAYI | 516,50 | -1,34 | 162.040.076,00 | 12:28 |
| BRYAT BORUSAN YAT. PAZ. | 2.160,00 | -1,05 | 31.625.977,00 | 12:28 |
| BSOKE BATISOKE CIMENTO | 16,17 | -0,80 | 77.612.033,92 | 12:28 |
| BTCIM BATI CIMENTO | 3,91 | -2,01 | 163.175.161,14 | 12:27 |
| BUCIM BURSA CIMENTO | 7,22 | -0,41 | 28.405.793,51 | 12:25 |
| BULGS BULLS GSYO | 44,50 | 0,23 | 126.336.941,94 | 12:28 |
| BURCE BURCELIK | 56,55 | 5,21 | 2.695.568,85 | 09:55 |
| BURVA BURCELIK VANA | 495,50 | -0,15 | 18.081.744,00 | 12:28 |
| BVSAN BULBULOGLU VINC | 101,90 | 0,20 | 13.846.229,90 | 12:28 |
| BYDNR BAYDONER RESTORANLARI | 24,64 | 0,74 | 1.941.060,20 | 12:26 |
| CANTE CAN2 TERMIK | 2,09 | -0,95 | 194.509.475,55 | 12:28 |
| CASA CASA EMTIA PETROL | 103,00 | -0,58 | 176.851,00 | 09:55 |
| CATES CATES ELEKTRIK | 32,90 | 0,30 | 10.262.479,02 | 12:27 |
| CCOLA COCA COLA ICECEK | 60,20 | -0,17 | 86.408.490,85 | 12:28 |
| CELHA CELIK HALAT | 9,90 | -0,20 | 5.772.199,12 | 12:26 |
| CEMAS CEMAS DOKUM | 4,04 | -1,22 | 24.595.168,27 | 12:27 |
| CEMTS CEMTAS | 11,36 | -1,47 | 11.448.259,44 | 12:27 |
| CEMZY CEM ZEYTIN | 50,25 | 1,52 | 114.126.961,12 | 12:28 |
| CEOEM CEO EVENT MEDYA | 23,64 | -1,34 | 6.291.208,42 | 12:28 |
| CGCAM CAGDAS CAM | 33,14 | -0,54 | 35.717.185,82 | 12:27 |
| CIMSA CIMSA | 45,16 | -1,70 | 92.084.293,14 | 12:28 |
| CLEBI CELEBI | 1.542,00 | -0,77 | 14.176.110,00 | 12:27 |
| CMBTN CIMBETON | 1.996,00 | -1,09 | 15.727.879,00 | 12:28 |
| CMENT CIMENTAS | 325,00 | 0,00 | 65.000,00 | 09:55 |
| CONSE CONSUS ENERJI | 2,91 | -0,34 | 4.179.217,82 | 12:28 |
| COSMO COSMOS YAT. HOLDING | 230,00 | 6,88 | 24.685.710,30 | 12:28 |
| CRDFA CREDITWEST FAKTORING | 65,65 | 5,04 | 35.918.539,35 | 12:28 |
| CRFSA CARREFOURSA | 120,50 | -0,50 | 27.183.309,60 | 12:23 |
| CUSAN CUHADAROGLU METAL | 21,38 | -0,19 | 1.909.785,44 | 12:26 |
| CVKMD CVK MADEN | 25,00 | 0,08 | 260.361.200,88 | 12:28 |
| CWENE CW ENERJI | 28,96 | -0,14 | 197.210.179,38 | 12:28 |
| DAGI DAGI GIYIM | 8,08 | -1,34 | 11.463.285,24 | 12:27 |
| DAPGM DAP GAYRIMENKUL | 13,07 | -2,02 | 475.374.197,76 | 12:27 |
| DARDL DARDANEL | 2,16 | -1,37 | 15.524.882,33 | 12:27 |
| DCTTR DCT TRADING DIS TICARET | 8,90 | -1,11 | 43.076.470,21 | 12:28 |
| DENGE DENGE HOLDING | 3,24 | -1,22 | 35.754.932,19 | 12:28 |
| DERHL DERLUKS YATIRIM HOLDING | 13,12 | -0,83 | 18.515.748,70 | 12:28 |
| DERIM DERIMOD | 33,50 | -1,64 | 3.908.258,64 | 12:27 |
| DESA DESA DERI | 11,31 | -0,96 | 2.842.512,26 | 12:27 |
| DESPC DESPEC BILGISAYAR | 43,70 | 0,14 | 2.153.568,62 | 12:26 |
| DEVA DEVA HOLDING | 62,15 | -0,56 | 11.981.949,20 | 12:27 |
| DGATE DATAGATE BILGISAYAR | 61,05 | -0,25 | 3.728.110,05 | 12:27 |
| DGGYO DOGUS GMYO | 31,94 | 0,31 | 233.839,16 | 12:26 |
| DGNMO DOGANLAR MOBILYA | 5,03 | -0,20 | 1.955.812,23 | 12:26 |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 24,82 | 0,89 | 225.291,14 | 09:55 |
| DITAS DITAS DOGAN | 63,55 | 9,95 | 285.268.763,35 | 12:27 |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 5,92 | 0,17 | 33.788.537,06 | 12:28 |
| DMRGD DMR UNLU MAMULLER | 3,23 | 0,62 | 32.983.639,34 | 12:27 |
| DMSAS DEMISAS DOKUM | 13,63 | 0,96 | 42.838.626,34 | 12:28 |
| DNISI DINAMIK ISI MAKINA YALITIM | 19,94 | -0,10 | 4.044.617,58 | 12:26 |
| DOAS DOGUS OTOMOTIV | 186,60 | 0,48 | 81.860.654,40 | 12:28 |
| DOCO DO-CO | 10.095,00 | -0,05 | 8.686.202,50 | 12:21 |
| DOFER DOFER YAPI MALZEMELERI | 56,95 | -0,44 | 15.203.727,50 | 12:27 |
| DOFRB DOF ROBOTIK | 85,40 | 9,49 | 606.061.235,50 | 12:28 |
| DOGUB DOGUSAN | 50,55 | -2,79 | 12.999.175,50 | 12:28 |
| DOHOL DOGAN HOLDING | 18,50 | -1,28 | 60.254.565,35 | 12:28 |
| DOKTA DOKTAS DOKUMCULUK | 21,98 | -1,43 | 1.132.198,26 | 12:26 |
| DSTKF DESTEK FINANS FAKTORING | 605,00 | 0,41 | 361.272.316,50 | 12:28 |
| DUNYH DUNYA HOLDING | 117,60 | -2,97 | 12.481.415,30 | 12:28 |
| DURDO DURAN DOGAN BASIM | 3,75 | 0,81 | 32.022.765,31 | 12:28 |
| DURKN DURUKAN SEKERLEME | 14,19 | 0,21 | 8.896.034,01 | 12:28 |
| DYOBY DYO BOYA | 12,92 | -0,62 | 4.583.688,25 | 12:27 |
| DZGYO DENIZ GMYO | 7,60 | 1,06 | 10.819.565,67 | 12:28 |
| EBEBK EBEBEK MAGAZACILIK | 54,15 | -1,10 | 6.089.089,70 | 12:27 |
| ECILC ECZACIBASI ILAC | 83,75 | 2,51 | 502.201.148,25 | 12:28 |
| ECOGR ECOGREEN ENERJI | 21,32 | -0,65 | 184.782.537,28 | 12:28 |
| ECZYT ECZACIBASI YATIRIM | 310,50 | 7,72 | 259.552.216,75 | 12:28 |
| EDATA E-DATA TEKNOLOJI | 5,12 | -0,78 | 4.986.337,97 | 12:25 |
| EDIP EDIP GAYRIMENKUL | 35,86 | 0,67 | 11.492.328,06 | 12:26 |
| EFOR EFOR YATIRIM | 25,86 | -2,93 | 149.449.602,64 | 12:28 |
| EGEEN EGE ENDUSTRI | 7.667,50 | -0,68 | 102.374.750,00 | 12:28 |
| EGEGY EGEYAPI AVRUPA GMYO | 23,16 | -0,60 | 10.019.629,10 | 12:28 |
| EGEPO NASMED EGEPOL | 7,45 | 2,19 | 21.748.644,49 | 12:28 |
| EGGUB EGE GUBRE | 95,40 | 0,05 | 11.360.450,85 | 12:28 |
| EGPRO EGE PROFIL | 24,06 | 0,33 | 4.892.396,60 | 12:27 |
| EGSER EGE SERAMIK | 3,18 | -1,55 | 8.242.698,09 | 12:27 |
| EKGYO EMLAK KONUT GMYO | 20,54 | -0,10 | 693.102.265,84 | 12:28 |
| EKIZ EKIZ KIMYA | 160,00 | 3,03 | 1.142.080,00 | 09:55 |
| EKOS EKOS TEKNOLOJI | 6,85 | 0,00 | 74.139.846,74 | 12:28 |
| EKSUN EKSUN GIDA | 5,28 | -0,19 | 5.862.327,22 | 12:28 |
| ELITE ELITE NATUREL ORGANIK GIDA | 29,76 | -0,47 | 15.004.827,90 | 12:28 |
| EMKEL EMEK ELEKTRIK | 46,58 | -9,99 | 31.495.952,02 | 12:27 |
| EMNIS EMINIS AMBALAJ | 171,00 | 0,59 | 66.006,00 | 09:55 |
| ENDAE ENDA ENERJI HOLDING | 14,75 | -1,67 | 14.055.236,93 | 12:27 |
| ENERY ENERYA ENERJI | 9,41 | -0,32 | 31.402.514,42 | 12:28 |
| ENJSA ENERJISA ENERJI | 88,70 | -0,34 | 39.773.603,25 | 12:28 |
| ENKAI ENKA INSAAT | 77,80 | -0,70 | 150.636.967,90 | 12:27 |
| ENSRI ENSARI SINAI YATIRIMLAR | 15,48 | -0,19 | 12.945.507,49 | 12:27 |
| ENTRA IC ENTERRA YEN. ENERJI | 10,10 | -0,59 | 23.933.188,89 | 12:28 |
| EPLAS EGEPLAST | 5,09 | -0,59 | 3.838.726,36 | 12:27 |
| ERBOS ERBOSAN | 182,10 | 1,90 | 6.004.703,40 | 12:28 |
| ERCB ERCIYAS CELIK BORU | 81,15 | -6,51 | 505.620.399,65 | 12:28 |
| EREGL EREGLI DEMIR CELIK | 23,94 | -0,42 | 1.326.137.229,72 | 12:28 |
| ERSU ERSU GIDA | 19,12 | 0,47 | 1.941.996,88 | 12:25 |
| ESCAR ESCAR FILO | 24,02 | 1,01 | 49.186.297,38 | 12:28 |
| ESCOM ESCORT TEKNOLOJI | 3,43 | 1,18 | 20.077.209,61 | 12:27 |
| ESEN ESENBOGA ELEKTRIK | 4,53 | 2,49 | 294.204.394,05 | 12:28 |
| ETILR ETILER GIDA | 3,83 | -1,79 | 17.600.414,09 | 12:28 |
| ETYAT EURO TREND YAT. ORT. | 23,28 | -2,43 | 2.450.612,64 | 12:23 |
| EUHOL EURO YATIRIM HOLDING | 11,33 | 0,00 | 1.000.835,55 | 09:55 |
| EUKYO EURO KAPITAL YAT. ORT. | 16,80 | 3,90 | 6.188.142,26 | 12:27 |
| EUPWR EUROPOWER ENERJI | 31,88 | 1,27 | 113.616.572,60 | 12:28 |
| EUREN EUROPEN ENDUSTRI | 6,98 | -0,29 | 205.511.449,40 | 12:28 |
| EUYO EURO YAT. ORT. | 14,00 | 0,86 | 2.605.239,87 | 12:27 |
| EYGYO EYG GMYO | 3,67 | -0,54 | 11.085.161,22 | 12:27 |
| FADE FADE GIDA | 13,14 | -0,90 | 3.760.865,23 | 12:23 |
| FENER FENERBAHCE FUTBOL | 9,34 | -0,95 | 55.795.486,74 | 12:28 |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 8,98 | 0,00 | 634.387,03 | 12:27 |
| FMIZP F-M IZMIT PISTON | 319,00 | -0,31 | 7.439.161,75 | 12:28 |
| FONET FONET BILGI TEKNOLOJILERI | 2,75 | -1,08 | 16.532.835,40 | 12:27 |
| FORMT FORMET METAL VE CAM | 3,27 | -2,97 | 57.043.567,02 | 12:28 |
| FORTE FORTE BILGI ILETISIM | 83,95 | 0,24 | 120.355.365,55 | 12:28 |
| FRIGO FRIGO PAK GIDA | 13,68 | -1,16 | 56.813.764,28 | 12:28 |
| FROTO FORD OTOSAN | 94,70 | -0,42 | 368.275.769,35 | 12:28 |
| FZLGY FUZUL GMYO | 12,75 | 0,00 | 8.456.485,94 | 12:28 |
| GARAN GARANTI BANKASI | 138,70 | -1,56 | 952.391.469,00 | 12:28 |
| GARFA GARANTI FAKTORING | 25,52 | -0,16 | 1.798.260,12 | 12:26 |
| GEDIK GEDIK Y. MEN. DEG. | 5,69 | -2,40 | 12.657.287,48 | 12:27 |
| GEDZA GEDIZ AMBALAJ | 28,26 | 3,52 | 40.893.446,54 | 12:28 |
| GENIL GEN ILAC | 182,10 | 0,05 | 194.274.099,10 | 12:28 |
| GENTS GENTAS | 10,28 | -2,00 | 14.284.846,37 | 12:27 |
| GEREL GERSAN ELEKTRIK | 19,09 | -3,59 | 57.994.673,85 | 12:28 |
| GESAN GIRISIM ELEKTRIK SANAYI | 45,30 | 1,39 | 89.542.063,30 | 12:28 |
| GIPTA GIPTA OFIS KIRTASIYE | 79,70 | -3,39 | 722.182.213,85 | 12:28 |
| GLBMD GLOBAL MEN. DEG. | 12,72 | -0,63 | 812.793,64 | 12:28 |
| GLCVY GELECEK VARLIK YONETIMI | 79,20 | 0,25 | 11.916.605,50 | 12:28 |
| GLRMK GULERMAK AGIR SANAYI | 178,60 | -0,94 | 71.632.486,70 | 12:27 |
| GLRYH GULER YAT. HOLDING | 3,91 | -2,98 | 18.505.244,26 | 12:28 |
| GLYHO GLOBAL YAT. HOLDING | 12,15 | 1,08 | 39.646.234,03 | 12:28 |
| GMTAS GIMAT MAGAZACILIK | 45,56 | 0,84 | 25.662.093,64 | 12:28 |
| GOKNR GOKNUR GIDA | 19,91 | -0,05 | 10.961.235,16 | 12:27 |
| GOLTS GOLTAS CIMENTO | 314,75 | -0,71 | 6.542.160,50 | 12:27 |
| GOODY GOOD-YEAR | 14,46 | -2,69 | 11.623.432,83 | 12:27 |
| GOZDE GOZDE GIRISIM | 22,52 | -1,05 | 10.701.091,70 | 12:27 |
| GRNYO GARANTI YAT. ORT. | 14,97 | -0,20 | 6.564.580,98 | 12:25 |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 325,00 | 0,46 | 52.087.332,25 | 12:27 |
| GRTHO GRAINTURK HOLDING | 262,75 | 0,48 | 37.549.618,50 | 12:27 |
| GSDDE GSD DENIZCILIK | 10,06 | 3,82 | 20.579.654,20 | 12:28 |
| GSDHO GSD HOLDING | 4,59 | 0,22 | 14.212.337,48 | 12:24 |
| GSRAY GALATASARAY SPORTIF | 1,19 | -0,83 | 23.113.917,70 | 12:28 |
| GUBRF GUBRE FABRIK. | 346,00 | -1,42 | 226.044.941,25 | 12:27 |
| GUNDG GUNDOGDU GIDA | 253,75 | 9,99 | 5.096.315,00 | 09:55 |
| GWIND GALATA WIND ENERJI | 24,16 | 0,50 | 34.862.646,30 | 12:28 |
| GZNMI GEZINOMI SEYAHAT | 60,70 | -2,49 | 119.019.911,70 | 12:28 |
| HALKB T. HALK BANKASI | 37,36 | 0,97 | 822.464.512,02 | 12:28 |
| HATEK HATAY TEKSTIL | 14,65 | -0,61 | 6.512.426,74 | 12:27 |
| HATSN HATSAN GEMI | 39,08 | -0,46 | 5.590.203,58 | 12:28 |
| HDFGS HEDEF GIRISIM | 2,49 | 0,40 | 60.014.018,89 | 12:28 |
| HEDEF HEDEF HOLDING | 47,56 | -2,18 | 65.000.008,96 | 12:27 |
| HEKTS HEKTAS | 3,09 | -1,59 | 152.325.145,26 | 12:28 |
| HKTM HIDROPAR HAREKET KONTROL | 11,05 | 0,00 | 6.575.219,90 | 12:27 |
| HLGYO HALK GMYO | 3,74 | -0,80 | 30.058.327,21 | 12:28 |
| HOROZ HOROZ LOJISTIK | 62,75 | 0,56 | 34.018.454,00 | 12:28 |
| HRKET HAREKET PROJE TASIMACILIGI | 68,00 | -0,15 | 19.093.741,50 | 12:28 |
| HTTBT HITIT BILGISAYAR | 42,46 | -1,35 | 11.628.873,12 | 12:28 |
| HUBVC HUB GIRISIM | 2,42 | -0,41 | 3.180.142,95 | 12:23 |
| HUNER HUN YENILENEBILIR ENERJI | 3,14 | 0,00 | 9.395.281,59 | 12:27 |
| HURGZ HURRIYET GZT. | 5,64 | 1,08 | 16.971.206,33 | 12:27 |
| ICBCT ICBC TURKEY BANK | 13,10 | -0,91 | 6.173.860,45 | 12:26 |
| ICUGS ICU GIRISIM | 2,63 | -0,38 | 5.446.012,24 | 12:27 |
| IDGYO IDEALIST GMYO | 3,90 | -2,26 | 9.455.470,73 | 12:28 |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 65,05 | 0,93 | 207.680.960,95 | 12:28 |
| IHAAS IHLAS HABER AJANSI | 42,70 | 1,14 | 10.909.504,96 | 12:28 |
| IHEVA IHLAS EV ALETLERI | 2,26 | 2,73 | 3.090.696,36 | 12:26 |
| IHGZT IHLAS GAZETECILIK | 1,62 | 3,18 | 62.482.587,13 | 12:28 |
| IHLAS IHLAS HOLDING | 2,37 | 5,33 | 377.086.143,94 | 12:28 |
| IHLGM IHLAS GAYRIMENKUL | 2,08 | 2,46 | 81.109.752,75 | 12:28 |
| IHYAY IHLAS YAYIN HOLDING | 2,03 | 2,01 | 30.514.684,81 | 12:28 |
| IMASM IMAS MAKINA | 4,74 | -1,86 | 69.778.259,02 | 12:27 |
| INDES INDEKS BILGISAYAR | 7,25 | 0,14 | 16.809.332,59 | 12:26 |
| INFO INFO YATIRIM | 3,40 | -0,87 | 18.223.819,65 | 12:28 |
| INGRM INGRAM BILISIM | 418,75 | 2,07 | 13.947.926,75 | 12:26 |
| INTEK INNOSA TEKNOLOJI | 279,00 | 3,53 | 729.027,00 | 09:55 |
| INTEM INTEMA | 281,25 | 4,17 | 43.378.880,50 | 12:28 |
| INVEO INVEO YATIRIM HOLDING | 8,61 | -2,82 | 28.924.967,47 | 12:28 |
| INVES INVESTCO HOLDING | 297,50 | 1,54 | 34.660.596,75 | 12:28 |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 |
| ISBIR ISBIR HOLDING | 88,75 | 2,01 | 113.511,25 | 09:55 |
| ISBTR IS BANKASI (B) | 0,00 | 0,00 | 0,00 | 18:10 |
| ISCTR IS BANKASI (C) | 13,51 | -1,17 | 2.115.828.491,69 | 12:28 |
| ISDMR ISKENDERUN DEMIR CELIK | 35,44 | -0,78 | 20.036.708,26 | 12:27 |
| ISFIN IS FIN.KIR. | 18,82 | -1,05 | 23.912.388,91 | 12:27 |
| ISGSY IS GIRISIM | 69,45 | -0,79 | 28.280.910,45 | 12:28 |
| ISGYO IS GMYO | 20,98 | 0,38 | 11.405.234,66 | 12:27 |
| ISKPL ISIK PLASTIK | 12,48 | -1,42 | 74.366.126,31 | 12:27 |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 |
| ISMEN IS Y. MEN. DEG. | 40,52 | -1,41 | 87.300.035,44 | 12:28 |
| ISSEN ISBIR SENTETIK DOKUMA | 7,28 | 0,14 | 975.137,10 | 12:28 |
| ISYAT IS YAT. ORT. | 8,36 | -0,59 | 4.082.067,03 | 12:28 |
| IZENR IZDEMIR ENERJI | 11,05 | -0,18 | 274.239.145,82 | 12:28 |
| IZFAS IZMIR FIRCA | 52,70 | 6,51 | 246.762.927,24 | 12:28 |
| IZINV IZ YATIRIM HOLDING | 67,10 | 0,15 | 3.055.021,90 | 12:26 |
| IZMDC IZMIR DEMIR CELIK | 6,48 | -0,46 | 10.477.706,94 | 12:26 |
| JANTS JANTSA JANT SANAYI | 18,89 | -0,37 | 14.020.659,96 | 12:27 |
| KAPLM KAPLAMIN | 310,00 | -0,64 | 10.706.174,00 | 12:28 |
| KAREL KAREL ELEKTRONIK | 8,50 | -0,23 | 8.871.392,39 | 12:27 |
| KARSN KARSAN OTOMOTIV | 9,23 | -0,75 | 21.982.032,64 | 12:27 |
| KARTN KARTONSAN | 78,40 | -0,38 | 2.505.459,00 | 12:23 |
| KATMR KATMERCILER EKIPMAN | 2,84 | -3,07 | 128.360.176,76 | 12:28 |
| KAYSE KAYSERI SEKER FABRIKASI | 18,52 | -0,96 | 22.611.994,36 | 12:28 |
| KBORU KUZEY BORU | 14,29 | -1,38 | 19.281.870,47 | 12:28 |
| KCAER KOCAER CELIK | 10,60 | 1,83 | 54.779.036,16 | 12:28 |
| KCHOL KOC HOLDING | 168,70 | -1,35 | 1.117.875.392,40 | 12:28 |
| KENT KENT GIDA | 727,50 | 0,14 | 89.482,50 | 09:55 |
| KERVN KERVANSARAY YAT. HOLDING | 2,16 | -1,37 | 182.520,00 | 09:55 |
| KFEIN KAFEIN YAZILIM | 8,46 | 0,48 | 17.214.460,20 | 12:28 |
| KGYO KORAY GMYO | 5,21 | 2,16 | 21.716.415,46 | 12:26 |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 13,30 | -1,34 | 3.588.562,55 | 12:26 |
| KLGYO KILER GMYO | 6,19 | 0,65 | 27.563.942,48 | 12:28 |
| KLKIM KALEKIM KIMYEVI MADDELER | 34,50 | 0,64 | 23.592.365,02 | 12:28 |
| KLMSN KLIMASAN KLIMA | 33,62 | -2,66 | 81.219.457,24 | 12:28 |
| KLNMA T. KALKINMA BANK. | 9,90 | 0,00 | 305.523,90 | 09:55 |
| KLRHO KILER HOLDING | 326,50 | 2,51 | 187.632.965,25 | 12:28 |
| KLSER KALESERAMIK | 26,96 | -0,52 | 10.970.998,46 | 12:27 |
| KLSYN KOLEKSIYON MOBILYA | 6,90 | -1,00 | 43.321.903,46 | 12:28 |
| KLYPV KALYON GUNES TEKNOLOJILERI | 57,85 | -0,94 | 24.915.362,15 | 12:28 |
| KMPUR KIMTEKS POLIURETAN | 15,89 | -0,38 | 5.679.942,72 | 12:28 |
| KNFRT KONFRUT TARIM | 12,45 | 2,22 | 94.158.678,94 | 12:28 |
| KOCMT KOC METALURJI | 2,61 | 0,38 | 19.889.624,49 | 12:27 |
| KONKA KONYA KAGIT | 15,27 | -1,36 | 8.047.762,89 | 12:28 |
| KONTR KONTROLMATIK TEKNOLOJI | 11,43 | 0,26 | 1.129.780.707,79 | 12:28 |
| KONYA KONYA CIMENTO | 4.585,00 | 0,33 | 13.474.595,00 | 12:28 |
| KOPOL KOZA POLYESTER | 5,75 | -0,69 | 12.501.884,52 | 12:27 |
| KORDS KORDSA TEKNIK TEKSTIL | 48,70 | -1,30 | 5.987.081,08 | 12:28 |
| KOTON KOTON MAGAZACILIK | 15,35 | -0,07 | 28.060.611,53 | 12:28 |
| KRDMA KARDEMIR (A) | 24,28 | -1,54 | 26.189.097,70 | 12:27 |
| KRDMB KARDEMIR (B) | 23,04 | -2,12 | 5.170.968,40 | 12:27 |
| KRDMD KARDEMIR (D) | 26,00 | -3,70 | 515.725.926,98 | 12:28 |
| KRGYO KORFEZ GMYO | 2,90 | -0,68 | 10.109.393,04 | 12:28 |
| KRONT KRON TEKNOLOJI | 12,10 | -0,58 | 8.908.668,82 | 12:27 |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 7,89 | -0,38 | 3.772.615,78 | 12:27 |
| KRSTL KRISTAL KOLA | 9,53 | -1,04 | 10.343.957,56 | 12:27 |
| KRTEK KARSU TEKSTIL | 24,58 | 0,41 | 2.372.974,34 | 12:27 |
| KRVGD KERVAN GIDA | 2,60 | -0,76 | 4.863.586,77 | 12:27 |
| KSTUR KUSTUR KUSADASI TURIZM | 2.800,00 | 0,27 | 84.000,00 | 09:55 |
| KTLEV KATILIMEVIM TAS. FIN. | 19,30 | 0,52 | 281.436.468,00 | 12:28 |
| KTSKR KUTAHYA SEKER FABRIKASI | 87,20 | -0,91 | 40.499.181,75 | 12:28 |
| KUTPO KUTAHYA PORSELEN | 100,80 | -2,04 | 12.071.642,80 | 12:28 |
| KUVVA KUVVA GIDA | 155,00 | 3,33 | 4.219.565,00 | 09:55 |
| KUYAS KUYAS YATIRIM | 55,35 | 2,50 | 120.378.979,85 | 12:27 |
| KZBGY KIZILBUK GYO | 10,24 | 0,39 | 9.878.636,84 | 12:28 |
| KZGYO KUZUGRUP GMYO | 24,26 | -1,70 | 10.055.878,74 | 12:27 |
| LIDER LDR TURIZM | 64,60 | -0,31 | 53.623.294,00 | 12:26 |
| LIDFA LIDER FAKTORING | 4,16 | -0,24 | 5.012.974,05 | 12:27 |
| LILAK LILA KAGIT | 29,18 | -0,34 | 43.266.140,78 | 12:28 |
| LINK LINK BILGISAYAR | 219,90 | 0,18 | 41.776.037,20 | 12:28 |
| LKMNH LOKMAN HEKIM SAGLIK | 17,99 | -0,11 | 12.976.741,95 | 12:26 |
| LMKDC LIMAK DOGU ANADOLU | 26,74 | -1,62 | 28.206.930,08 | 12:27 |
| LOGO LOGO YAZILIM | 153,90 | 0,20 | 16.617.868,50 | 12:27 |
| LRSHO LORAS HOLDING | 4,14 | -1,43 | 51.304.898,26 | 12:28 |
| LUKSK LUKS KADIFE | 102,40 | 1,89 | 11.982.231,70 | 12:25 |
| LYDHO LYDIA HOLDING | 175,10 | -0,68 | 39.285.576,50 | 12:28 |
| LYDYE LYDIA YESIL ENERJI | 14.717,50 | -0,56 | 11.526.360,00 | 12:28 |
| MAALT MARMARIS ALTINYUNUS | 949,50 | -0,16 | 22.385.441,50 | 18:10 |
| MACKO MACKOLIK INTERNET HIZMETLERI | 32,40 | -0,49 | 7.518.967,48 | 12:27 |
| MAGEN MARGUN ENERJI | 36,84 | 0,38 | 65.695.622,10 | 12:27 |
| MAKIM MAKIM MAKINE | 16,22 | -1,34 | 2.329.897,26 | 12:24 |
| MAKTK MAKINA TAKIM | 13,28 | -1,19 | 17.234.059,47 | 12:28 |
| MANAS MANAS ENERJI YONETIMI | 16,75 | -1,41 | 112.425.726,73 | 12:28 |
| MARBL TUREKS TURUNC MADENCILIK | 12,38 | -0,72 | 2.887.773,92 | 12:27 |
| MARKA MARKA YATIRIM HOLDING | 35,62 | -1,27 | 7.278.840,94 | 12:26 |
| MARMR MARMARA HOLDING | 1,80 | 7,14 | 206.384.063,08 | 12:28 |
| MARTI MARTI OTEL | 2,66 | -1,12 | 22.397.101,10 | 12:27 |
| MAVI MAVI GIYIM | 43,60 | 1,40 | 344.179.589,32 | 12:28 |
| MEDTR MEDITERA TIBBI MALZEME | 28,10 | 0,86 | 11.534.696,06 | 12:25 |
| MEGAP MEGA POLIETILEN | 3,20 | -1,84 | 177.427,20 | 09:55 |
| MEGMT MEGA METAL | 55,55 | -1,77 | 192.837.774,30 | 12:28 |
| MEKAG MEKA GLOBAL MAKINE | 3,97 | 1,79 | 8.517.629,84 | 12:28 |
| MEPET METRO PETROL VE TESISLERI | 13,86 | -0,22 | 2.831.523,95 | 12:25 |
| MERCN MERCAN KIMYA | 15,81 | 1,35 | 26.501.460,57 | 12:28 |
| MERIT MERIT TURIZM | 17,28 | -1,37 | 12.515.747,50 | 12:26 |
| MERKO MERKO GIDA | 12,75 | 0,00 | 54.697.134,64 | 12:28 |
| METRO METRO HOLDING | 4,02 | -3,37 | 23.048.055,54 | 12:27 |
| MGROS MIGROS TICARET | 511,50 | -2,20 | 1.080.389.168,50 | 12:28 |
| MHRGY MHR GMYO | 3,26 | 0,31 | 3.111.205,76 | 12:28 |
| MIATK MIA TEKNOLOJI | 36,92 | 0,54 | 146.152.291,60 | 12:28 |
| MMCAS MMC SAN. VE TIC. YAT. | 130,00 | 0,78 | 282.100,00 | 09:55 |
| MNDRS MENDERES TEKSTIL | 13,17 | 0,61 | 21.855.025,84 | 12:27 |
| MNDTR MONDI TURKEY | 6,78 | 0,00 | 5.614.159,77 | 12:28 |
| MOBTL MOBILTEL ILETISIM | 8,17 | -1,33 | 7.452.583,64 | 12:28 |
| MOGAN MOGAN ENERJI | 8,09 | -0,12 | 14.113.058,12 | 12:28 |
| MOPAS MOPAS MARKETCILIK | 39,28 | 0,98 | 76.193.517,86 | 12:28 |
| MPARK MLP SAGLIK | 377,00 | -0,46 | 89.795.524,00 | 12:28 |
| MRGYO MARTI GMYO | 2,42 | 0,00 | 24.130.471,44 | 12:27 |
| MRSHL MARSHALL | 1.706,00 | 4,09 | 82.017.919,00 | 12:27 |
| MSGYO MISTRAL GMYO | 5,39 | -1,46 | 9.286.790,64 | 12:25 |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 21,84 | 0,65 | 4.225.969,22 | 12:25 |
| MTRYO METRO YAT. ORT. | 8,66 | -1,14 | 1.868.295,20 | 12:14 |
| MZHLD MAZHAR ZORLU HOLDING | 6,40 | 0,47 | 949.523,62 | 12:27 |
| NATEN NATUREL ENERJI | 8,30 | 4,80 | 99.448.710,90 | 12:28 |
| NETAS NETAS TELEKOM. | 57,80 | -1,45 | 4.369.290,50 | 12:27 |
| NIBAS NIGBAS NIGDE BETON | 3,71 | -1,07 | 15.037.315,38 | 12:28 |
| NTGAZ NATURELGAZ | 9,51 | -1,76 | 15.414.178,33 | 12:28 |
| NTHOL NET HOLDING | 48,28 | -0,78 | 42.025.748,06 | 12:27 |
| NUGYO NUROL GMYO | 10,09 | 4,56 | 151.685.678,13 | 12:28 |
| NUHCM NUH CIMENTO | 225,00 | -2,17 | 6.343.184,30 | 12:28 |
| OBAMS OBA MAKARNACILIK | 7,87 | 1,81 | 193.805.124,14 | 12:28 |
| OBASE OBASE BILGISAYAR | 31,40 | 0,32 | 2.792.430,34 | 12:27 |
| ODAS ODAS ELEKTRIK | 5,18 | -2,45 | 79.299.962,65 | 12:27 |
| ODINE ODINE TEKNOLOJI | 289,50 | -1,45 | 32.507.493,50 | 12:27 |
| OFSYM OFIS YEM GIDA | 70,90 | 2,53 | 66.621.888,40 | 12:28 |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 269,75 | -0,74 | 50.791.537,50 | 12:28 |
| ONRYT ONUR TEKNOLOJI | 64,85 | -0,23 | 48.745.297,85 | 12:28 |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,56 | -1,66 | 2.489.853,55 | 12:25 |
| ORGE ORGE ENERJI ELEKTRIK | 65,75 | -0,30 | 9.293.526,15 | 12:28 |
| ORMA ORMA ORMAN MAHSULLERI | 164,80 | 0,00 | 118.985,60 | 09:55 |
| OSMEN OSMANLI MENKUL | 7,88 | -1,87 | 6.195.799,41 | 12:28 |
| OSTIM OSTIM ENDUSTRIYEL YAT | 3,04 | 0,33 | 13.653.167,04 | 12:28 |
| OTKAR OTOKAR | 475,50 | -0,42 | 16.843.458,25 | 12:27 |
| OTTO OTTO HOLDING | 465,25 | -1,01 | 3.580.412,25 | 12:22 |
| OYAKC OYAK CIMENTO | 23,08 | -3,03 | 159.075.535,56 | 12:28 |
| OYAYO OYAK YAT. ORT. | 52,25 | 0,48 | 2.620.298,30 | 12:26 |
| OYLUM OYLUM SINAI YATIRIMLAR | 11,10 | -7,42 | 48.828.022,73 | 12:27 |
| OYYAT OYAK YATIRIM MENKUL | 40,02 | -0,94 | 1.318.581,78 | 12:24 |
| OZATD OZATA DENIZCILIK | 162,80 | 0,74 | 19.396.886,60 | 12:27 |
| OZGYO OZDERICI GMYO | 3,06 | -0,33 | 19.547.952,22 | 12:27 |
| OZKGY OZAK GMYO | 14,02 | -1,27 | 3.640.290,02 | 12:26 |
| OZRDN OZERDEN AMBALAJ | 14,50 | -5,29 | 14.577.961,81 | 12:27 |
| OZSUB OZSU BALIK | 18,71 | -0,05 | 6.056.601,62 | 12:27 |
| OZYSR OZYASAR TEL | 42,30 | -0,24 | 3.111.413,30 | 12:27 |
| PAGYO PANORA GMYO | 78,45 | -0,38 | 772.838,35 | 12:24 |
| PAHOL PASIFIK HOLDING | 1,51 | 0,67 | 207.947.610,05 | 12:28 |
| PAMEL PAMEL ELEKTRIK | 84,90 | 1,19 | 2.993.328,80 | 12:28 |
| PAPIL PAPILON SAVUNMA | 16,60 | -0,72 | 65.279.795,49 | 12:28 |
| PARSN PARSAN | 94,70 | -0,63 | 6.704.812,55 | 12:27 |
| PASEU PASIFIK EURASIA LOJISTIK | 141,20 | 0,86 | 47.118.329,90 | 12:27 |
| PATEK PASIFIK TEKNOLOJI | 28,56 | 0,85 | 715.207.430,80 | 12:28 |
| PCILT PC ILETISIM MEDYA | 21,20 | -0,66 | 3.119.117,52 | 12:28 |
| PEKGY PEKER GMYO | 14,39 | 1,91 | 5.877.710.774,00 | 12:28 |
| PENGD PENGUEN GIDA | 7,63 | -1,29 | 10.900.390,55 | 12:27 |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,30 | 0,08 | 6.902.088,70 | 12:27 |
| PETKM PETKIM | 16,54 | -0,54 | 248.503.298,82 | 12:28 |
| PETUN PINAR ET VE UN | 11,02 | -0,45 | 3.829.871,87 | 12:28 |
| PGSUS PEGASUS | 204,30 | -1,07 | 732.277.543,80 | 12:28 |
| PINSU PINAR SU | 12,40 | -0,72 | 12.837.457,73 | 12:28 |
| PKART PLASTIKKART | 73,80 | 4,02 | 34.920.732,80 | 12:28 |
| PKENT PETROKENT TURIZM | 181,30 | -3,56 | 42.118.846,60 | 12:28 |
| PLTUR PLATFORM TURIZM | 22,28 | -1,68 | 25.758.469,14 | 12:28 |
| PNLSN PANELSAN CATI CEPHE | 38,38 | 0,37 | 3.194.655,50 | 12:27 |
| PNSUT PINAR SUT | 11,21 | -0,62 | 7.282.700,65 | 12:26 |
| POLHO POLISAN HOLDING | 16,25 | 0,12 | 11.003.104,93 | 12:28 |
| POLTK POLITEKNIK METAL | 11.532,50 | 2,97 | 155.173.232,50 | 12:28 |
| PRDGS PARDUS GIRISIM | 6,01 | -1,64 | 8.243.455,50 | 12:28 |
| PRKAB TURK PRYSMIAN KABLO | 30,04 | -1,51 | 11.784.836,70 | 12:28 |
| PRKME PARK ELEK.MADENCILIK | 18,24 | -0,49 | 22.766.989,17 | 12:26 |
| PRZMA PRIZMA PRESS MATBAACILIK | 12,26 | -0,97 | 1.936.442,54 | 12:27 |
| PSDTC PERGAMON DIS TICARET | 141,00 | -0,21 | 3.037.773,20 | 12:25 |
| PSGYO PASIFIK GMYO | 2,57 | 0,00 | 158.431.645,66 | 12:28 |
| QNBFK QNB FINANSAL KIRALAMA | 56,75 | -1,05 | 203.789,25 | 09:55 |
| QNBTR QNB BANK | 431,00 | 0,00 | 536.164,00 | 09:55 |
| QUAGR QUA GRANITE HAYAL YAPI | 2,70 | -2,17 | 86.845.335,56 | 12:28 |
| RALYH RAL YATIRIM HOLDING | 223,90 | -0,04 | 40.135.180,20 | 12:27 |
| RAYSG RAY SIGORTA | 220,00 | -0,05 | 16.109.187,50 | 12:28 |
| REEDR REEDER TEKNOLOJI | 6,84 | 1,33 | 87.577.708,44 | 12:27 |
| RGYAS RONESANS GAYRIMENKUL YAT. | 137,70 | -1,43 | 28.091.794,20 | 12:28 |
| RNPOL RAINBOW POLIKARBONAT | 41,96 | -1,73 | 1.537.212,32 | 12:27 |
| RODRG RODRIGO TEKSTIL | 21,06 | 0,00 | 2.092.896,52 | 12:24 |
| ROYAL ROYAL HALI | 0,00 | 0,00 | 0,00 | 18:10 |
| RTALB RTA LABORATUVARLARI | 3,56 | -1,11 | 24.863.161,70 | 12:28 |
| RUBNS RUBENIS TEKSTIL | 19,54 | 0,46 | 3.376.366,81 | 12:25 |
| RUZYE RUZY MADENCILIK VE ENERJI | 11,86 | -1,82 | 24.856.632,16 | 12:28 |
| RYGYO REYSAS GMYO | 20,76 | -0,19 | 8.730.848,12 | 12:27 |
| RYSAS REYSAS LOJISTIK | 14,28 | -0,90 | 7.019.975,55 | 12:28 |
| SAFKR SAFKAR EGE SOGUTMACILIK | 28,62 | 1,42 | 45.270.376,04 | 12:28 |
| SAHOL SABANCI HOLDING | 83,70 | -1,06 | 454.737.914,30 | 12:28 |
| SAMAT SARAY MATBAACILIK | 5,90 | -0,51 | 2.872.634,09 | 12:26 |
| SANEL SANEL MUHENDISLIK | 35,98 | -0,33 | 142.588,74 | 09:55 |
| SANFM SANIFOAM ENDUSTRI | 8,03 | -2,07 | 31.537.538,23 | 12:28 |
| SANKO SANKO PAZARLAMA | 20,64 | -0,29 | 1.703.227,66 | 12:25 |
| SARKY SARKUYSAN | 17,52 | 1,10 | 37.845.561,85 | 12:28 |
| SASA SASA POLYESTER | 2,86 | -1,04 | 1.861.602.860,27 | 12:28 |
| SAYAS SAY YENILENEBILIR ENERJI | 39,22 | 0,26 | 5.506.163,22 | 12:27 |
| SDTTR SDT UZAY VE SAVUNMA | 184,80 | 0,27 | 51.987.936,30 | 12:28 |
| SEGMN SEGMEN KARDESLER GIDA | 18,49 | -1,33 | 17.647.269,60 | 12:28 |
| SEGYO SEKER GMYO | 4,79 | -1,44 | 17.862.965,06 | 12:28 |
| SEKFK SEKER FIN. KIR. | 7,99 | -1,48 | 2.340.441,74 | 12:28 |
| SEKUR SEKURO PLASTIK | 3,59 | -0,55 | 1.816.337,15 | 12:26 |
| SELEC SELCUK ECZA DEPOSU | 75,10 | -1,05 | 60.124.617,95 | 12:28 |
| SELVA SELVA GIDA | 2,35 | 2,17 | 22.858.772,12 | 12:27 |
| SERNT SERANIT GRANIT SERAMIK | 8,09 | 0,12 | 8.202.359,79 | 12:27 |
| SEYKM SEYITLER KIMYA | 5,00 | -0,99 | 3.088.871,31 | 12:26 |
| SILVR SILVERLINE ENDUSTRI | 2,66 | 0,38 | 1.130.190,03 | 12:27 |
| SISE SISE CAM | 38,78 | -2,27 | 506.196.585,14 | 12:28 |
| SKBNK SEKERBANK | 7,80 | 0,26 | 52.255.433,17 | 12:26 |
| SKTAS SOKTAS | 3,89 | -1,02 | 12.668.432,79 | 12:28 |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 265,00 | 3,11 | 18.076.710,00 | 12:27 |
| SKYMD SEKER YATIRIM | 11,59 | -1,02 | 13.271.951,94 | 12:28 |
| SMART SMARTIKS YAZILIM | 22,40 | -1,15 | 6.524.300,40 | 12:26 |
| SMRTG SMART GUNES ENERJISI TEK. | 23,60 | -2,88 | 40.312.194,18 | 12:28 |
| SMRVA SUMER VARLIK YONETIM | 155,50 | 8,44 | 1.104.269.337,50 | 12:28 |
| SNGYO SINPAS GMYO | 4,42 | -0,67 | 35.344.345,01 | 12:27 |
| SNICA SANICA ISI SANAYI | 4,19 | -0,71 | 10.911.488,94 | 12:28 |
| SNKRN SENKRON SIBER GUVENLIK YAZILIM | 291,00 | -0,17 | 1.345.293,00 | 09:55 |
| SNPAM SONMEZ PAMUKLU | 23,00 | 2,22 | 130.065,00 | 09:55 |
| SODSN SODAS SODYUM SANAYII | 99,60 | -0,25 | 33.067,20 | 09:55 |
| SOKE SOKE DEGIRMENCILIK | 10,36 | 0,39 | 3.178.151,19 | 12:27 |
| SOKM SOK MARKETLER TICARET | 50,00 | -1,09 | 106.816.646,83 | 12:28 |
| SONME SONMEZ FILAMENT | 159,50 | -2,74 | 7.008.498,40 | 12:28 |
| SRVGY SERVET GMYO | 3,21 | -1,53 | 21.555.548,18 | 12:27 |
| SUMAS SUMAS SUNI TAHTA | 272,50 | -1,45 | 98.100,00 | 09:55 |
| SUNTK SUN TEKSTIL | 56,30 | 2,18 | 32.217.120,50 | 12:27 |
| SURGY SUR TATIL EVLERI GMYO | 40,12 | -1,67 | 68.677.717,28 | 12:27 |
| SUWEN SUWEN TEKSTIL | 10,06 | -1,08 | 24.605.916,68 | 12:27 |
| TABGD TAB GIDA | 231,60 | 2,71 | 187.799.834,90 | 12:28 |
| TARKM TARKIM BITKI KORUMA | 333,75 | -1,04 | 23.087.739,00 | 12:28 |
| TATEN TATLIPINAR ENERJI URETIM | 13,03 | -6,19 | 508.061.633,02 | 12:28 |
| TATGD TAT GIDA | 12,30 | -0,16 | 2.108.247,00 | 12:25 |
| TAVHL TAV HAVALIMANLARI | 294,50 | 0,00 | 99.321.563,25 | 12:27 |
| TBORG T.TUBORG | 155,20 | 0,06 | 4.600.696,40 | 12:23 |
| TCELL TURKCELL | 96,25 | -0,62 | 424.346.036,25 | 12:28 |
| TCKRC KIRAC GALVANIZ | 52,05 | 1,36 | 32.838.750,00 | 12:27 |
| TDGYO TREND GMYO | 38,52 | 2,99 | 15.213.959,34 | 12:28 |
| TEHOL TERA YATIRIM TEK. HOL. | 38,60 | 1,42 | 1.107.520.529,24 | 12:28 |
| TEKTU TEK-ART TURIZM | 10,70 | -2,10 | 50.157.234,15 | 12:27 |
| TERA TERA YATIRIM MENKUL DEGERLER | 194,30 | -9,96 | 518.181.001,60 | 12:28 |
| TEZOL EUROPAP TEZOL KAGIT | 12,03 | -0,99 | 6.409.649,12 | 12:28 |
| TGSAS TGS DIS TICARET | 165,80 | -1,78 | 3.506.013,70 | 12:27 |
| THYAO TURK HAVA YOLLARI | 268,75 | -0,92 | 2.299.736.371,00 | 12:28 |
| TKFEN TEKFEN HOLDING | 72,85 | -6,60 | 331.552.170,90 | 12:28 |
| TKNSA TEKNOSA IC VE DIS TICARET | 22,50 | -0,88 | 7.553.032,46 | 12:26 |
| TLMAN TRABZON LIMAN | 95,00 | 0,42 | 6.738.485,50 | 12:26 |
| TMPOL TEMAPOL POLIMER PLASTIK | 316,50 | -4,02 | 40.532.691,25 | 12:28 |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 100,80 | -0,40 | 17.533.523,30 | 12:28 |
| TNZTP TAPDI TINAZTEPE | 20,80 | -2,44 | 14.546.598,32 | 12:28 |
| TOASO TOFAS OTO. FAB. | 252,75 | 2,16 | 614.892.641,40 | 12:28 |
| TRALT TURK ALTIN ISLETMELERI | 44,30 | 0,87 | 5.642.913.478,72 | 12:28 |
| TRCAS TURCAS HOLDING | 41,90 | -1,60 | 26.186.434,50 | 12:26 |
| TRENJ TR DOGAL ENERJI | 96,75 | 0,16 | 209.244.112,00 | 12:28 |
| TRGYO TORUNLAR GMYO | 72,00 | -0,83 | 46.255.157,60 | 12:28 |
| TRHOL TERA FINANSAL YAT. HOL. | 826,50 | 0,12 | 123.697.829,50 | 12:28 |
| TRILC TURK ILAC SERUM | 15,97 | -1,18 | 10.099.872,75 | 12:28 |
| TRMET TR ANADOLU METAL MADENCILIK | 106,40 | -1,21 | 409.366.969,30 | 12:27 |
| TSGYO TSKB GMYO | 6,95 | 0,72 | 2.424.354,83 | 12:26 |
| TSKB T.S.K.B. | 12,56 | -1,18 | 36.976.280,95 | 12:28 |
| TSPOR TRABZONSPOR SPORTIF | 1,11 | 0,00 | 66.045.512,29 | 12:28 |
| TTKOM TURK TELEKOM | 56,30 | -0,35 | 350.506.615,35 | 12:27 |
| TTRAK TURK TRAKTOR | 523,00 | -0,38 | 28.105.665,50 | 12:28 |
| TUCLK TUGCELIK | 5,01 | -2,15 | 220.282.146,36 | 12:28 |
| TUKAS TUKAS | 2,45 | -2,00 | 123.948.212,86 | 12:28 |
| TUPRS TUPRAS | 185,90 | -1,27 | 583.703.986,90 | 12:28 |
| TUREX TUREKS TURIZM TASIMACILIK | 7,08 | -0,42 | 42.594.996,81 | 12:28 |
| TURGG TURKER PROJE GAYRIMENKUL | 27,84 | 0,65 | 3.844.421,42 | 12:27 |
| TURSG TURKIYE SIGORTA | 12,32 | 0,08 | 79.402.674,40 | 12:28 |
| UFUK UFUK YATIRIM | 2.068,00 | 1,97 | 75.284.131,00 | 12:26 |
| ULAS ULASLAR TURIZM YAT. | 31,08 | 0,06 | 4.840.297,50 | 12:28 |
| ULKER ULKER BISKUVI | 110,10 | -0,18 | 167.751.095,70 | 12:27 |
| ULUFA ULUSAL FAKTORING | 3,78 | 0,27 | 6.104.896,93 | 12:27 |
| ULUSE ULUSOY ELEKTRIK | 159,00 | -0,38 | 4.333.827,10 | 12:27 |
| ULUUN ULUSOY UN SANAYI | 6,44 | -0,16 | 5.508.318,51 | 12:27 |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 |
| UNLU UNLU YATIRIM HOLDING | 16,11 | -1,95 | 27.047.584,94 | 12:28 |
| USAK USAK SERAMIK | 3,20 | -5,88 | 293.558.268,15 | 12:28 |
| VAKBN VAKIFLAR BANKASI | 29,64 | -0,13 | 249.594.989,30 | 12:28 |
| VAKFA VAKIF FAKTORING | 11,55 | -1,28 | 83.640.201,71 | 12:28 |
| VAKFN VAKIF FIN. KIR. | 1,90 | -2,06 | 69.387.525,20 | 12:28 |
| VAKKO VAKKO TEKSTIL | 58,15 | -0,60 | 8.802.847,00 | 12:27 |
| VANGD VANET GIDA | 40,78 | -0,44 | 2.907.978,04 | 12:28 |
| VBTYZ VBT YAZILIM | 17,15 | -2,83 | 83.712.713,26 | 12:28 |
| VERTU VERUSATURK GIRISIM | 41,64 | -1,75 | 29.168.616,12 | 12:28 |
| VERUS VERUSA HOLDING | 308,25 | -0,88 | 94.538.922,50 | 12:28 |
| VESBE VESTEL BEYAZ ESYA | 7,87 | -0,63 | 14.585.297,74 | 12:28 |
| VESTL VESTEL | 29,66 | -1,13 | 46.363.642,18 | 12:27 |
| VKFYO VAKIF YAT. ORT. | 38,72 | 0,00 | 1.100.306,24 | 09:55 |
| VKGYO VAKIF GMYO | 2,54 | -0,78 | 9.909.681,99 | 12:26 |
| VKING VIKING KAGIT | 34,78 | -2,58 | 11.397.795,48 | 12:28 |
| VRGYO VERA KONSEPT GMYO | 2,44 | 0,41 | 8.695.100,20 | 12:27 |
| VSNMD VISNE MADENCILIK | 91,70 | -0,33 | 24.179.281,00 | 12:28 |
| YAPRK YAPRAK SUT VE BESI CIFT. | 281,50 | -1,92 | 34.684.807,25 | 12:28 |
| YATAS YATAS | 39,18 | 0,51 | 33.420.367,66 | 12:27 |
| YAYLA YAYLA EN. UR. TUR. VE INS | 29,88 | -0,40 | 4.596.113,94 | 12:28 |
| YBTAS YIBITAS INSAAT MALZEME | 21,20 | -1,40 | 244.754,00 | 09:55 |
| YEOTK YEO TEKNOLOJI ENERJI | 36,62 | -0,05 | 45.361.831,66 | 12:28 |
| YESIL YESIL YATIRIM HOLDING | 2,09 | 0,48 | 9.190.910,44 | 12:27 |
| YGGYO YENI GIMAT GMYO | 124,40 | 0,48 | 2.301.326,50 | 12:23 |
| YGYO YESIL GMYO | 1,36 | 0,00 | 351.906,80 | 09:55 |
| YIGIT YIGIT AKU | 23,10 | 0,00 | 9.498.144,42 | 12:28 |
| YKBNK YAPI VE KREDI BANK. | 35,20 | -1,51 | 1.725.459.653,84 | 12:28 |
| YKSLN YUKSELEN CELIK | 3,18 | -2,45 | 18.218.829,68 | 12:28 |
| YONGA YONGA MOBILYA | 60,10 | 0,00 | 332.713,60 | 09:55 |
| YUNSA YUNSA | 7,55 | -1,44 | 19.990.261,65 | 12:28 |
| YYAPI YESIL YAPI | 2,04 | -0,97 | 87.743.807,53 | 12:27 |
| YYLGD YAYLA GIDA | 9,91 | -1,00 | 9.843.004,18 | 12:27 |
| ZEDUR ZEDUR ENERJI | 8,31 | -0,48 | 1.607.267,21 | 12:27 |
| ZERGY ZERAY GMYO | 11,60 | -2,68 | 388.516.497,12 | 12:28 |
| ZOREN ZORLU ENERJI | 3,04 | -0,33 | 23.411.593,07 | 12:28 |
| ZRGYO ZIRAAT GMYO | 22,92 | -0,52 | 4.005.238,36 | 12:27 |
