08 Nisan 2026
| Hisse | Son | Fark% | En Düşük | Saat |
|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 14,73 | 5,52 | 100.416.195,04 | 10:58 |
| A1YEN A1 YENILENEBILIR ENERJI | 33,18 | 3,24 | 43.858.432,04 | 10:58 |
| ACSEL ACIPAYAM SELULOZ | 113,40 | 3,00 | 11.322.126,10 | 10:58 |
| ADEL ADEL KALEMCILIK | 41,26 | -1,90 | 201.367.861,02 | 10:58 |
| ADESE ADESE GAYRIMENKUL | 0,96 | 3,23 | 124.815.086,58 | 10:58 |
| ADGYO ADRA GMYO | 57,25 | 3,15 | 8.378.587,60 | 10:58 |
| AEFES ANADOLU EFES | 17,31 | 4,21 | 392.940.903,61 | 10:58 |
| AFYON AFYON CIMENTO | 14,18 | 3,13 | 26.480.910,26 | 10:58 |
| AGESA AGESA HAYAT EMEKLILIK | 228,60 | 2,97 | 29.393.200,00 | 10:58 |
| AGHOL ANADOLU GRUBU HOLDING | 28,94 | 5,08 | 112.774.479,46 | 10:58 |
| AGROT AGROTECH TEKNOLOJI | 3,09 | 4,04 | 33.478.998,02 | 10:58 |
| AGYO ATAKULE GMYO | 8,67 | 0,35 | 1.064.923,92 | 10:58 |
| AHGAZ AHLATCI DOGALGAZ | 24,18 | 1,34 | 226.897.582,26 | 10:58 |
| AHSGY AHES GMYO | 18,14 | 3,42 | 16.251.892,56 | 10:58 |
| AKBNK AKBANK | 75,60 | 9,17 | 5.263.284.370,30 | 10:58 |
| AKCNS AKCANSA | 193,80 | 2,00 | 74.888.947,20 | 10:58 |
| AKENR AKENERJI | 9,92 | 2,48 | 19.286.910,03 | 10:58 |
| AKFGY AKFEN GMYO | 2,85 | 5,56 | 25.718.161,80 | 10:58 |
| AKFIS AKFEN INSAAT | 43,42 | 1,54 | 63.477.416,86 | 10:58 |
| AKFYE AKFEN YEN. ENERJI | 22,92 | -0,26 | 117.129.876,34 | 10:58 |
| AKGRT AKSIGORTA | 7,26 | 3,71 | 36.903.627,97 | 10:58 |
| AKHAN AKHAN UN | 26,94 | 1,81 | 68.859.793,78 | 10:58 |
| AKMGY AKMERKEZ GMYO | 300,75 | -1,07 | 18.051.569,75 | 10:56 |
| AKSA AKSA | 10,38 | 2,37 | 78.211.268,81 | 10:58 |
| AKSEN AKSA ENERJI | 82,35 | 3,72 | 245.293.548,50 | 10:58 |
| AKSGY AKIS GMYO | 9,06 | 2,14 | 5.981.071,92 | 10:58 |
| AKSUE AKSU ENERJI | 29,54 | 1,30 | 11.640.280,98 | 10:58 |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,57 | 2,39 | 1.716.763,51 | 10:58 |
| ALARK ALARKO HOLDING | 90,40 | 3,61 | 307.612.927,35 | 10:58 |
| ALBRK ALBARAKA TURK | 8,79 | 7,72 | 216.775.315,05 | 10:58 |
| ALCAR ALARKO CARRIER | 731,00 | 3,10 | 10.184.918,00 | 10:58 |
| ALCTL ALCATEL LUCENT TELETAS | 134,70 | 2,43 | 25.175.610,80 | 10:57 |
| ALFAS ALFA SOLAR ENERJI | 37,68 | 2,67 | 25.236.167,20 | 10:58 |
| ALGYO ALARKO GMYO | 5,45 | 3,22 | 60.277.456,24 | 10:58 |
| ALKA ALKIM KAGIT | 12,81 | 1,67 | 174.766.227,20 | 10:58 |
| ALKIM ALKIM KIMYA | 18,25 | 2,01 | 14.764.238,69 | 10:58 |
| ALKLC ALTINKILIC GIDA VE SUT | 370,00 | 1,86 | 329.243.292,25 | 10:58 |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 83,40 | 2,71 | 589.625.142,32 | 10:58 |
| ALTNY ALTINAY SAVUNMA | 14,95 | -0,53 | 263.858.290,36 | 10:58 |
| ALVES ALVES KABLO | 3,28 | 4,13 | 118.156.683,15 | 10:58 |
| ANELE ANEL ELEKTRIK | 18,24 | 3,05 | 46.038.059,82 | 10:58 |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 10,55 | 1,93 | 9.728.514,26 | 10:58 |
| ANHYT ANADOLU HAYAT EMEK. | 112,80 | 3,11 | 53.580.532,60 | 10:58 |
| ANSGR ANADOLU SIGORTA | 26,48 | 1,92 | 79.538.384,16 | 10:58 |
| ARASE DOGU ARAS ENERJI | 101,40 | 7,59 | 48.694.743,35 | 10:58 |
| ARCLK ARCELIK | 111,60 | 4,40 | 113.315.436,90 | 10:58 |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 40,36 | 3,97 | 63.444.224,26 | 10:58 |
| ARENA ARENA BILGISAYAR | 25,14 | 2,70 | 5.972.949,50 | 10:58 |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 27,96 | 5,51 | 74.886.907,54 | 10:58 |
| ARMGD ARMADA GIDA | 136,00 | 4,62 | 80.946.846,20 | 10:58 |
| ARSAN ARSAN HOLDING | 3,71 | 4,21 | 18.528.626,59 | 10:58 |
| ARTMS ARTEMIS HALI | 43,62 | 2,20 | 33.515.544,40 | 10:58 |
| ARZUM ARZUM EV ALETLERI | 3,18 | 0,32 | 31.703.347,27 | 10:58 |
| ASELS ASELSAN | 351,00 | 2,63 | 5.691.874.936,75 | 10:58 |
| ASGYO ASCE GMYO | 10,69 | 2,89 | 12.927.518,55 | 10:57 |
| ASTOR ASTOR ENERJI | 212,20 | 3,66 | 1.370.403.870,80 | 10:58 |
| ASUZU ANADOLU ISUZU | 64,05 | 4,40 | 11.719.733,15 | 10:58 |
| ATAGY ATA GMYO | 12,40 | 2,48 | 724.346,43 | 10:55 |
| ATAKP ATAKEY PATATES | 53,00 | 3,41 | 6.985.461,05 | 10:58 |
| ATATP ATP YAZILIM | 139,60 | 3,95 | 75.905.543,00 | 10:58 |
| ATATR ATA TURIZM | 14,44 | 0,49 | 1.151.120.992,79 | 10:58 |
| ATEKS AKIN TEKSTIL | 96,95 | -0,67 | 206.600,45 | 09:55 |
| ATLAS ATLAS YAT. ORT. | 7,78 | -3,47 | 9.428.670,12 | 10:58 |
| ATSYH ATLANTIS YATIRIM HOLDING | 51,15 | 3,25 | 104.346,00 | 09:55 |
| AVGYO AVRASYA GMYO | 12,02 | 2,56 | 8.627.390,03 | 10:58 |
| AVHOL AVRUPA YATIRIM HOLDING | 36,60 | 2,87 | 6.392.704,22 | 10:58 |
| AVOD A.V.O.D GIDA VE TARIM | 4,45 | 2,53 | 11.990.457,77 | 10:57 |
| AVPGY AVRUPAKENT GMYO | 51,75 | 4,04 | 24.155.123,00 | 10:58 |
| AVTUR AVRASYA PETROL VE TUR. | 19,64 | -2,48 | 6.485.961,99 | 10:58 |
| AYCES ALTINYUNUS CESME | 959,00 | 1,11 | 42.855.916,00 | 10:58 |
| AYDEM AYDEM ENERJI | 31,50 | 0,38 | 99.251.605,84 | 10:58 |
| AYEN AYEN ENERJI | 36,24 | -1,63 | 131.927.091,14 | 10:58 |
| AYES AYES CELIK HASIR VE CIT | 30,98 | 1,64 | 684.069,38 | 09:55 |
| AYGAZ AYGAZ | 257,75 | -0,96 | 291.601.994,05 | 10:58 |
| AZTEK AZTEK TEKNOLOJI | 3,95 | 3,67 | 8.216.434,71 | 10:58 |
| BAGFS BAGFAS | 34,16 | -0,18 | 47.864.696,56 | 10:58 |
| BAHKM BAHADIR KIMYA | 141,70 | 1,94 | 28.544.855,70 | 10:57 |
| BAKAB BAK AMBALAJ | 43,68 | 3,70 | 4.311.205,38 | 10:58 |
| BALAT BALATACILAR BALATACILIK | 92,00 | 2,56 | 282.164,00 | 09:55 |
| BALSU BALSU GIDA | 14,94 | 2,26 | 31.949.010,60 | 10:58 |
| BANVT BANVIT | 157,70 | 2,40 | 10.583.472,00 | 10:58 |
| BARMA BAREM AMBALAJ | 51,50 | 3,08 | 28.526.838,40 | 10:58 |
| BASCM BASTAS BASKENT CIMENTO | 13,51 | 0,00 | 228.386,55 | 09:55 |
| BASGZ BASKENT DOGALGAZ GMYO | 52,70 | 2,23 | 11.530.107,15 | 10:58 |
| BAYRK BAYRAK TABAN SANAYI | 4,64 | 2,88 | 9.014.493,19 | 10:58 |
| BEGYO BATI EGE GMYO | 4,47 | 3,95 | 14.458.859,66 | 10:58 |
| BERA BERA HOLDING | 17,12 | 3,26 | 57.759.991,73 | 10:58 |
| BESLR BESLER GIDA | 13,58 | 3,03 | 14.501.557,31 | 10:58 |
| BESTE BEST BRANDS ENERJI | 23,84 | 2,67 | 101.646.316,78 | 10:58 |
| BEYAZ BEYAZ FILO | 29,32 | 3,75 | 10.780.197,72 | 10:58 |
| BFREN BOSCH FREN SISTEMLERI | 139,80 | 3,02 | 13.749.587,70 | 10:58 |
| BIENY BIEN YAPI URUNLERI | 24,06 | 3,08 | 19.044.892,50 | 10:58 |
| BIGCH BUYUK SEFLER BIGCHEFS | 6,78 | 2,73 | 13.092.278,00 | 10:58 |
| BIGEN BIRLESIM GRUP ENERJI | 9,13 | 1,90 | 21.443.649,37 | 10:58 |
| BIGTK BIG MEDYA TEKNOLOJI | 220,70 | 3,62 | 36.187.570,00 | 10:58 |
| BIMAS BIM MAGAZALAR | 718,00 | 4,74 | 2.327.509.015,00 | 10:58 |
| BINBN BIN ULASIM TEKNOLOJILERI | 163,70 | 1,93 | 15.620.390,00 | 10:58 |
| BINHO 1000 YATIRIMLAR HOL. | 8,95 | 3,59 | 68.462.140,74 | 10:58 |
| BIOEN BIOTREND CEVRE VE ENERJI | 16,91 | 2,55 | 14.714.432,00 | 10:57 |
| BIZIM BIZIM MAGAZALARI | 26,50 | 3,52 | 4.234.079,24 | 10:58 |
| BJKAS BESIKTAS FUTBOL YAT. | 1,50 | 3,45 | 22.585.957,53 | 10:58 |
| BLCYT BILICI YATIRIM | 59,10 | 2,96 | 31.820.860,40 | 10:58 |
| BLUME BLUME METAL KIMYA | 42,50 | 0,62 | 41.103.193,32 | 10:58 |
| BMSCH BMS CELIK HASIR | 16,69 | 3,09 | 8.384.523,21 | 10:58 |
| BMSTL BMS BIRLESIK METAL | 88,00 | 4,70 | 91.300.802,70 | 10:58 |
| BNTAS BANTAS AMBALAJ | 6,51 | 3,33 | 10.901.626,65 | 10:58 |
| BOBET BOGAZICI BETON SANAYI | 19,39 | 2,48 | 11.649.884,66 | 10:58 |
| BORLS BORLEASE OTOMOTIV | 3,23 | 7,67 | 64.138.185,41 | 10:58 |
| BORSK BOR SEKER | 7,06 | 3,82 | 32.477.806,25 | 10:58 |
| BOSSA BOSSA | 6,45 | 3,04 | 4.318.309,02 | 10:58 |
| BRISA BRISA | 84,10 | 2,75 | 8.343.863,65 | 10:57 |
| BRKO BIRKO MENSUCAT | 12,20 | 6,09 | 1.179.447,20 | 09:55 |
| BRKSN BERKOSAN YALITIM | 8,88 | 2,19 | 2.787.297,22 | 10:58 |
| BRKVY BIRIKIM VARLIK YONETIM | 91,00 | 4,72 | 32.826.836,10 | 10:58 |
| BRLSM BIRLESIM MUHENDISLIK | 14,82 | 3,28 | 13.104.921,88 | 10:58 |
| BRMEN BIRLIK MENSUCAT | 8,15 | 0,00 | 26.080,00 | 09:55 |
| BRSAN BORUSAN BORU SANAYI | 527,50 | 2,83 | 581.758.475,00 | 10:58 |
| BRYAT BORUSAN YAT. PAZ. | 2.156,00 | 5,74 | 113.027.556,00 | 10:58 |
| BSOKE BATISOKE CIMENTO | 35,18 | 3,65 | 91.448.465,36 | 10:58 |
| BTCIM BATI CIMENTO | 6,51 | 3,33 | 151.453.872,24 | 10:58 |
| BUCIM BURSA CIMENTO | 6,08 | 3,05 | 27.734.431,30 | 10:57 |
| BULGS BULLS GSYO | 44,24 | 3,36 | 83.031.123,22 | 10:58 |
| BURCE BURCELIK | 42,00 | 5,95 | 90.784.601,34 | 10:58 |
| BURVA BURCELIK VANA | 820,50 | 3,34 | 9.027.160,00 | 10:58 |
| BVSAN BULBULOGLU VINC | 110,60 | 3,66 | 23.869.914,10 | 10:58 |
| BYDNR BAYDONER RESTORANLARI | 40,40 | 1,00 | 6.833.191,26 | 10:58 |
| CANTE CAN2 TERMIK | 1,65 | 2,48 | 247.144.875,05 | 10:58 |
| CASA CASA EMTIA PETROL | 92,00 | 1,43 | 118.864,00 | 09:55 |
| CATES CATES ELEKTRIK | 44,70 | 1,45 | 40.179.890,30 | 10:58 |
| CCOLA COCA COLA ICECEK | 70,30 | 4,93 | 113.158.348,90 | 10:58 |
| CELHA CELIK HALAT | 9,45 | 5,12 | 11.619.362,29 | 10:58 |
| CEMAS CEMAS DOKUM | 5,02 | 3,51 | 22.964.100,79 | 10:58 |
| CEMTS CEMTAS | 10,59 | 3,82 | 15.444.539,39 | 10:58 |
| CEMZY CEM ZEYTIN | 68,55 | 2,01 | 31.166.465,75 | 10:58 |
| CEOEM CEO EVENT MEDYA | 23,14 | -0,43 | 60.570.415,58 | 10:58 |
| CGCAM CAGDAS CAM | 36,18 | 3,37 | 66.009.600,24 | 10:58 |
| CIMSA CIMSA | 51,00 | 4,34 | 143.841.476,20 | 10:58 |
| CLEBI CELEBI | 1.865,00 | 6,21 | 93.805.604,00 | 10:58 |
| CMBTN CIMBETON | 1.743,00 | 3,38 | 15.440.502,00 | 10:58 |
| CMENT CIMENTAS | 357,25 | 9,84 | 144.686,25 | 09:55 |
| CONSE CONSUS ENERJI | 3,41 | 2,71 | 10.263.175,23 | 10:58 |
| COSMO COSMOS YAT. HOLDING | 214,80 | 1,32 | 3.634.901,40 | 10:58 |
| CRDFA CREDITWEST FAKTORING | 26,42 | 1,62 | 21.200.711,46 | 10:58 |
| CRFSA CARREFOURSA | 151,40 | 3,42 | 212.221.976,50 | 10:58 |
| CUSAN CUHADAROGLU METAL | 25,60 | 3,39 | 7.332.292,06 | 10:58 |
| CVKMD CVK MADEN | 33,48 | 4,04 | 232.519.389,24 | 10:58 |
| CWENE CW ENERJI | 30,42 | 2,01 | 306.986.116,30 | 10:58 |
| DAGI DAGI GIYIM | 5,87 | 2,98 | 5.403.919,86 | 10:58 |
| DAPGM DAP GAYRIMENKUL | 13,78 | 0,58 | 158.000.829,34 | 10:58 |
| DARDL DARDANEL | 1,98 | 3,66 | 26.364.181,38 | 10:58 |
| DCTTR DCT TRADING DIS TICARET | 10,49 | 2,34 | 28.322.704,99 | 10:58 |
| DENGE DENGE HOLDING | 2,42 | 3,42 | 11.681.403,15 | 10:58 |
| DERHL DERLUKS YATIRIM HOLDING | 15,10 | 2,72 | 29.498.661,30 | 10:58 |
| DERIM DERIMOD | 36,14 | 2,55 | 3.729.899,56 | 10:58 |
| DESA DESA DERI | 13,55 | 2,19 | 8.689.024,42 | 10:58 |
| DESPC DESPEC BILGISAYAR | 39,10 | 3,38 | 4.559.116,76 | 10:56 |
| DEVA DEVA HOLDING | 62,95 | 1,70 | 11.544.357,40 | 10:58 |
| DGATE DATAGATE BILGISAYAR | 70,90 | 2,24 | 3.638.046,80 | 10:57 |
| DGGYO DOGUS GMYO | 28,50 | 2,15 | 792.845,62 | 10:58 |
| DGNMO DOGANLAR MOBILYA | 4,58 | 9,83 | 28.726.736,02 | 10:58 |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 26,92 | 0,45 | 131.127,32 | 09:55 |
| DITAS DITAS DOGAN | 32,46 | 4,51 | 20.151.023,52 | 10:58 |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,25 | 1,63 | 47.021.052,53 | 10:58 |
| DMRGD DMR UNLU MAMULLER | 4,78 | 1,27 | 83.401.771,79 | 10:58 |
| DMSAS DEMISAS DOKUM | 8,84 | 1,61 | 5.495.956,94 | 10:57 |
| DNISI DINAMIK ISI MAKINA YALITIM | 20,02 | 3,36 | 5.913.413,98 | 10:58 |
| DOAS DOGUS OTOMOTIV | 196,20 | 3,05 | 147.297.134,90 | 10:58 |
| DOCO DO-CO | 9.532,50 | 9,98 | 47.868.377,50 | 10:56 |
| DOFER DOFER YAPI MALZEMELERI | 33,98 | 2,66 | 11.449.578,94 | 10:58 |
| DOFRB DOF ROBOTIK | 106,00 | 6,27 | 366.125.066,10 | 10:58 |
| DOGUB DOGUSAN | 89,40 | 4,38 | 14.126.916,65 | 10:58 |
| DOHOL DOGAN HOLDING | 20,36 | 4,14 | 189.566.175,60 | 10:58 |
| DOKTA DOKTAS DOKUMCULUK | 24,14 | 3,34 | 5.562.841,26 | 10:58 |
| DSTKF DESTEK FINANS FAKTORING | 1.983,00 | 1,12 | 492.511.667,00 | 10:58 |
| DUNYH DUNYA HOLDING | 107,60 | 1,61 | 20.448.819,00 | 10:58 |
| DURDO DURAN DOGAN BASIM | 3,77 | 1,34 | 6.580.864,71 | 10:57 |
| DURKN DURUKAN SEKERLEME | 20,60 | 3,88 | 26.855.234,44 | 10:58 |
| DYOBY DYO BOYA | 13,17 | 2,65 | 6.576.425,15 | 10:57 |
| DZGYO DENIZ GMYO | 7,72 | 4,75 | 13.200.461,03 | 10:58 |
| EBEBK EBEBEK MAGAZACILIK | 64,20 | 6,82 | 49.554.155,80 | 10:58 |
| ECILC ECZACIBASI ILAC | 109,30 | 3,31 | 168.164.351,70 | 10:58 |
| ECOGR ECOGREEN ENERJI | 35,70 | 1,54 | 96.346.990,78 | 10:58 |
| ECZYT ECZACIBASI YATIRIM | 335,50 | 3,23 | 50.764.869,50 | 10:58 |
| EDATA E-DATA TEKNOLOJI | 17,78 | 0,28 | 26.089.612,51 | 10:58 |
| EDIP EDIP GAYRIMENKUL | 35,50 | 3,74 | 8.878.383,62 | 10:58 |
| EFOR EFOR YATIRIM | 6,71 | 3,23 | 200.706.094,84 | 10:58 |
| EGEEN EGE ENDUSTRI | 5.637,50 | 4,16 | 29.921.490,00 | 10:58 |
| EGEGY EGEYAPI AVRUPA GMYO | 31,42 | 4,39 | 234.020.998,12 | 10:58 |
| EGEPO NASMED EGEPOL | 14,34 | 1,70 | 7.524.243,68 | 10:55 |
| EGGUB EGE GUBRE | 120,70 | 3,78 | 55.643.593,70 | 10:58 |
| EGPRO EGE PROFIL | 29,70 | 4,58 | 12.470.323,94 | 10:58 |
| EGSER EGE SERAMIK | 2,82 | 2,92 | 4.144.794,59 | 10:58 |
| EKGYO EMLAK KONUT GMYO | 20,44 | 6,07 | 1.518.929.746,96 | 10:58 |
| EKIZ EKIZ KIMYA | 91,45 | -0,05 | 12.711,55 | 09:55 |
| EKOS EKOS TEKNOLOJI | 5,55 | 3,35 | 24.640.069,86 | 10:58 |
| EKSUN EKSUN GIDA | 5,44 | 2,64 | 9.437.960,39 | 10:58 |
| ELITE ELITE NATUREL ORGANIK GIDA | 30,14 | 1,96 | 23.800.620,82 | 10:58 |
| EMKEL EMEK ELEKTRIK | 20,24 | 1,66 | 46.659.909,70 | 10:58 |
| EMNIS EMINIS AMBALAJ | 147,60 | 0,61 | 80.589,60 | 09:55 |
| EMPAE EMPA ELEKTRONIK | 41,54 | 1,61 | 153.234.384,94 | 10:58 |
| ENDAE ENDA ENERJI HOLDING | 15,74 | -0,13 | 44.816.421,70 | 10:58 |
| ENERY ENERYA ENERJI | 8,76 | 2,22 | 120.531.173,46 | 10:58 |
| ENJSA ENERJISA ENERJI | 123,00 | 3,80 | 231.135.547,50 | 10:58 |
| ENKAI ENKA INSAAT | 94,85 | 4,12 | 582.659.865,55 | 10:58 |
| ENPRA ENPARA BANK | 153,90 | -10,00 | 6.087.206,70 | 09:55 |
| ENSRI ENSARI SINAI YATIRIMLAR | 32,68 | 2,45 | 43.345.580,76 | 10:58 |
| ENTRA IC ENTERRA YEN. ENERJI | 11,68 | 2,01 | 48.641.486,54 | 10:58 |
| EPLAS EGEPLAST | 6,47 | 5,55 | 72.758.169,00 | 10:58 |
| ERBOS ERBOSAN | 201,00 | 2,81 | 3.274.094,20 | 10:58 |
| ERCB ERCIYAS CELIK BORU | 56,45 | 3,67 | 31.245.250,50 | 10:58 |
| EREGL EREGLI DEMIR CELIK | 29,90 | 3,68 | 2.579.179.840,64 | 10:58 |
| ERSU ERSU GIDA | 25,70 | 1,98 | 9.973.397,92 | 10:58 |
| ESCAR ESCAR FILO | 44,62 | 1,46 | 146.567.565,52 | 10:58 |
| ESCOM ESCORT TEKNOLOJI | 4,47 | 4,93 | 69.922.446,11 | 10:58 |
| ESEN ESENBOGA ELEKTRIK | 3,89 | 2,91 | 44.689.290,55 | 10:58 |
| ETILR ETILER GIDA | 4,02 | 2,29 | 10.307.299,93 | 10:58 |
| ETYAT EURO TREND YAT. ORT. | 21,80 | 2,16 | 752.576,36 | 10:48 |
| EUHOL EURO YATIRIM HOLDING | 13,20 | 1,54 | 1.055.630,40 | 09:55 |
| EUKYO EURO KAPITAL YAT. ORT. | 22,22 | -3,31 | 2.112.267,28 | 10:58 |
| EUPWR EUROPOWER ENERJI | 42,66 | 6,17 | 352.502.565,04 | 10:58 |
| EUREN EUROPEN ENDUSTRI | 4,90 | -1,61 | 369.776.925,64 | 10:58 |
| EUYO EURO YAT. ORT. | 19,44 | -0,21 | 2.088.667,60 | 10:58 |
| EYGYO EYG GMYO | 2,76 | 2,60 | 6.524.654,62 | 10:58 |
| FADE FADE GIDA | 15,11 | 2,23 | 13.775.404,05 | 10:58 |
| FENER FENERBAHCE FUTBOL | 2,81 | 3,31 | 84.360.562,85 | 10:58 |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 11,03 | 2,13 | 4.186.407,99 | 10:58 |
| FMIZP F-M IZMIT PISTON | 280,75 | 3,98 | 7.951.594,75 | 10:57 |
| FONET FONET BILGI TEKNOLOJILERI | 4,70 | 2,17 | 54.098.090,27 | 10:58 |
| FORMT FORMET METAL VE CAM | 2,75 | 1,85 | 50.539.759,60 | 10:58 |
| FORTE FORTE BILGI ILETISIM | 96,70 | 1,15 | 75.336.733,55 | 10:58 |
| FRIGO FRIGO PAK GIDA | 9,83 | 3,04 | 33.168.686,48 | 10:58 |
| FRMPL FORMUL PLASTIK VE METAL | 34,50 | 4,04 | 73.411.382,12 | 10:58 |
| FROTO FORD OTOSAN | 101,10 | 4,55 | 761.667.302,20 | 10:58 |
| FZLGY FUZUL GMYO | 16,31 | 4,35 | 130.955.244,98 | 10:58 |
| GARAN GARANTI BANKASI | 137,30 | 8,03 | 2.443.981.340,40 | 10:58 |
| GARFA GARANTI FAKTORING | 28,00 | 4,87 | 12.295.095,18 | 10:58 |
| GATEG GATE GROUP TEKNOLOJI | 292,00 | 0,00 | 764.456,00 | 09:55 |
| GEDIK GEDIK Y. MEN. DEG. | 5,46 | 5,20 | 12.359.942,31 | 10:58 |
| GEDZA GEDIZ AMBALAJ | 29,40 | 5,53 | 10.459.142,52 | 10:58 |
| GENIL GEN ILAC | 10,85 | 4,33 | 76.764.302,69 | 10:58 |
| GENKM GENTAS KIMYA | 13,86 | 1,99 | 233.549.852,62 | 10:58 |
| GENTS GENTAS | 8,32 | 2,84 | 19.451.622,20 | 10:58 |
| GEREL GERSAN ELEKTRIK | 35,58 | 5,14 | 284.549.883,80 | 10:58 |
| GESAN GIRISIM ELEKTRIK SANAYI | 49,84 | 6,95 | 190.250.626,82 | 10:58 |
| GIPTA GIPTA OFIS KIRTASIYE | 65,95 | 2,89 | 32.484.181,75 | 10:58 |
| GLBMD GLOBAL MEN. DEG. | 12,35 | -0,24 | 1.177.955,86 | 10:57 |
| GLCVY GELECEK VARLIK YONETIMI | 65,40 | 3,07 | 16.924.662,80 | 10:58 |
| GLRMK GULERMAK AGIR SANAYI | 207,00 | 2,93 | 574.777.486,80 | 10:58 |
| GLRYH GULER YAT. HOLDING | 4,31 | 5,64 | 25.760.381,43 | 10:58 |
| GLYHO GLOBAL YAT. HOLDING | 15,03 | 7,36 | 74.188.704,91 | 10:58 |
| GMTAS GIMAT MAGAZACILIK | 28,86 | 2,63 | 26.890.403,02 | 10:58 |
| GOKNR GOKNUR GIDA | 22,40 | 3,23 | 48.123.604,08 | 10:58 |
| GOLTS GOLTAS CIMENTO | 376,25 | 3,08 | 19.833.734,25 | 10:58 |
| GOODY GOOD-YEAR | 16,09 | 2,48 | 44.289.448,56 | 10:58 |
| GOZDE GOZDE GIRISIM | 19,67 | 4,07 | 8.196.307,95 | 10:58 |
| GRNYO GARANTI YAT. ORT. | 14,50 | 2,18 | 1.658.590,31 | 10:57 |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 318,00 | 2,75 | 103.814.190,00 | 10:58 |
| GRTHO GRAINTURK HOLDING | 240,40 | 3,40 | 31.370.786,00 | 10:58 |
| GSDDE GSD DENIZCILIK | 9,85 | 3,14 | 19.484.008,48 | 10:58 |
| GSDHO GSD HOLDING | 4,83 | 2,11 | 10.854.937,76 | 10:58 |
| GSRAY GALATASARAY SPORTIF | 1,09 | 2,83 | 118.923.500,39 | 10:58 |
| GUBRF GUBRE FABRIK. | 497,25 | 4,91 | 465.989.602,75 | 10:58 |
| GUNDG GUNDOGDU GIDA | 863,00 | 3,23 | 143.008.517,00 | 10:58 |
| GWIND GALATA WIND ENERJI | 28,82 | 1,05 | 125.326.652,68 | 10:58 |
| GZNMI GEZINOMI SEYAHAT | 63,25 | 3,77 | 63.458.398,70 | 10:58 |
| HALKB T. HALK BANKASI | 37,92 | 6,76 | 1.239.812.291,50 | 10:58 |
| HATEK HATAY TEKSTIL | 15,16 | 4,62 | 8.040.041,37 | 10:57 |
| HATSN HATSAN GEMI | 38,44 | 2,73 | 24.918.680,22 | 10:58 |
| HDFGS HEDEF GIRISIM | 3,49 | 9,75 | 117.481.639,88 | 10:58 |
| HEDEF HEDEF HOLDING | 145,90 | 2,39 | 110.314.025,50 | 10:58 |
| HEKTS HEKTAS | 2,98 | 3,47 | 130.922.097,91 | 10:58 |
| HKTM HIDROPAR HAREKET KONTROL | 12,15 | 2,79 | 10.874.103,56 | 10:58 |
| HLGYO HALK GMYO | 5,47 | 3,21 | 277.325.115,05 | 10:58 |
| HOROZ HOROZ LOJISTIK | 57,35 | 3,71 | 13.320.154,20 | 10:58 |
| HRKET HAREKET PROJE TASIMACILIGI | 62,45 | 3,65 | 22.041.867,05 | 10:58 |
| HTTBT HITIT BILGISAYAR | 38,64 | 5,46 | 27.461.444,76 | 10:58 |
| HUBVC HUB GIRISIM | 3,58 | 4,99 | 3.648.033,10 | 10:58 |
| HUNER HUN YENILENEBILIR ENERJI | 3,13 | 3,30 | 12.351.240,01 | 10:57 |
| HURGZ HURRIYET GZT. | 5,79 | 3,02 | 6.727.368,95 | 10:58 |
| ICBCT ICBC TURKEY BANK | 14,73 | 2,29 | 42.823.128,33 | 10:58 |
| ICUGS ICU GIRISIM | 3,23 | 2,54 | 25.982.960,56 | 10:58 |
| IDGYO IDEALIST GMYO | 3,95 | -3,66 | 5.663.091,43 | 10:58 |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 96,45 | -0,16 | 422.423.909,20 | 10:58 |
| IHAAS IHLAS HABER AJANSI | 66,90 | -1,55 | 238.003.841,10 | 10:58 |
| IHEVA IHLAS EV ALETLERI | 2,14 | 2,39 | 1.305.972,82 | 10:56 |
| IHGZT IHLAS GAZETECILIK | 1,42 | 3,65 | 8.523.814,78 | 10:58 |
| IHLAS IHLAS HOLDING | 2,06 | 4,57 | 21.036.204,15 | 10:58 |
| IHLGM IHLAS GAYRIMENKUL | 2,03 | 3,57 | 9.960.257,96 | 10:58 |
| IHYAY IHLAS YAYIN HOLDING | 1,71 | 2,40 | 2.770.907,57 | 10:58 |
| IMASM IMAS MAKINA | 3,76 | 4,16 | 35.403.932,37 | 10:58 |
| INDES INDEKS BILGISAYAR | 9,27 | 3,81 | 49.862.266,29 | 10:58 |
| INFO INFO YATIRIM | 3,35 | 7,03 | 47.389.540,83 | 10:58 |
| INGRM INGRAM BILISIM | 393,50 | 3,15 | 3.123.800,50 | 10:56 |
| INTEK INNOSA TEKNOLOJI | 240,20 | 2,21 | 234.915,60 | 09:55 |
| INTEM INTEMA | 276,25 | 3,95 | 17.394.801,00 | 10:58 |
| INVEO INVEO YATIRIM HOLDING | 7,45 | 5,37 | 27.896.841,96 | 10:58 |
| INVES INVESTCO HOLDING | 522,00 | 1,85 | 13.518.322,50 | 10:56 |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 |
| ISBIR ISBIR HOLDING | 74,95 | 3,67 | 147.651,50 | 09:55 |
| ISBTR IS BANKASI (B) | 408.500,00 | 2,13 | 408.500,00 | 09:55 |
| ISCTR IS BANKASI (C) | 14,15 | 8,02 | 4.803.868.089,16 | 10:58 |
| ISDMR ISKENDERUN DEMIR CELIK | 43,12 | 3,16 | 50.308.726,24 | 10:58 |
| ISFIN IS FIN.KIR. | 20,28 | 4,27 | 32.668.039,92 | 10:58 |
| ISGSY IS GIRISIM | 128,10 | 3,72 | 129.131.762,30 | 10:58 |
| ISGYO IS GMYO | 20,30 | 3,78 | 13.841.756,19 | 10:58 |
| ISKPL ISIK PLASTIK | 16,91 | 2,18 | 197.148.177,13 | 10:58 |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 |
| ISMEN IS Y. MEN. DEG. | 41,36 | 4,08 | 259.086.233,86 | 10:58 |
| ISSEN ISBIR SENTETIK DOKUMA | 7,75 | 2,79 | 2.162.534,20 | 10:56 |
| ISYAT IS YAT. ORT. | 8,33 | 3,74 | 10.480.640,59 | 10:58 |
| IZENR IZDEMIR ENERJI | 9,24 | 1,32 | 119.853.289,97 | 10:58 |
| IZFAS IZMIR FIRCA | 50,70 | 1,40 | 49.149.600,70 | 10:58 |
| IZINV IZ YATIRIM HOLDING | 68,10 | 3,26 | 7.269.783,50 | 10:57 |
| IZMDC IZMIR DEMIR CELIK | 6,60 | 3,13 | 17.481.861,18 | 10:57 |
| JANTS JANTSA JANT SANAYI | 17,29 | 2,92 | 15.777.852,83 | 10:58 |
| KAPLM KAPLAMIN | 521,00 | 2,06 | 28.791.931,50 | 10:58 |
| KAREL KAREL ELEKTRONIK | 8,87 | 3,14 | 22.698.011,10 | 10:58 |
| KARSN KARSAN OTOMOTIV | 9,79 | 4,26 | 81.153.334,04 | 10:58 |
| KARTN KARTONSAN | 68,70 | 3,31 | 12.243.955,55 | 10:57 |
| KATMR KATMERCILER EKIPMAN | 2,71 | 2,26 | 74.324.480,71 | 10:58 |
| KAYSE KAYSERI SEKER FABRIKASI | 4,50 | 2,97 | 14.037.888,17 | 10:58 |
| KBORU KUZEY BORU | 21,36 | 1,14 | 159.905.569,96 | 10:58 |
| KCAER KOCAER CELIK | 11,38 | 3,64 | 43.513.109,70 | 10:58 |
| KCHOL KOC HOLDING | 200,40 | 5,42 | 2.833.449.017,80 | 10:58 |
| KENT KENT GIDA | 414,25 | 1,04 | 38.525,25 | 09:55 |
| KERVN KERVANSARAY YAT. HOLDING | 4,40 | 5,26 | 591.267,60 | 09:55 |
| KFEIN KAFEIN YAZILIM | 8,39 | 3,33 | 10.075.193,54 | 10:58 |
| KGYO KORAY GMYO | 8,78 | -4,77 | 62.908.314,29 | 10:50 |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 18,10 | 1,80 | 15.490.249,27 | 10:58 |
| KLGYO KILER GMYO | 5,29 | 4,13 | 28.899.766,66 | 10:58 |
| KLKIM KALEKIM KIMYEVI MADDELER | 37,86 | 4,01 | 55.243.460,06 | 10:58 |
| KLMSN KLIMASAN KLIMA | 30,44 | 3,05 | 14.840.646,26 | 10:58 |
| KLNMA T. KALKINMA BANK. | 10,05 | 5,13 | 207.693,30 | 09:55 |
| KLRHO KILER HOLDING | 107,90 | 4,45 | 215.623.391,20 | 10:58 |
| KLSER KALESERAMIK | 26,10 | 2,84 | 11.771.485,78 | 10:58 |
| KLSYN KOLEKSIYON MOBILYA | 10,03 | 1,42 | 15.062.040,33 | 10:55 |
| KLYPV KALYON GUNES TEKNOLOJILERI | 61,10 | 1,92 | 31.383.342,75 | 10:58 |
| KMPUR KIMTEKS POLIURETAN | 16,37 | 4,27 | 12.432.832,41 | 10:58 |
| KNFRT KONFRUT TARIM | 11,10 | 3,74 | 8.732.090,61 | 10:58 |
| KOCMT KOC METALURJI | 2,53 | 3,27 | 16.494.112,34 | 10:58 |
| KONKA KONYA KAGIT | 16,38 | 3,54 | 23.939.201,49 | 10:58 |
| KONTR KONTROLMATIK TEKNOLOJI | 7,93 | 1,93 | 116.400.229,55 | 10:58 |
| KONYA KONYA CIMENTO | 3.900,00 | 3,38 | 17.865.820,00 | 10:58 |
| KOPOL KOZA POLYESTER | 5,65 | 4,44 | 12.850.033,66 | 10:58 |
| KORDS KORDSA TEKNIK TEKSTIL | 58,20 | 3,56 | 12.665.929,15 | 10:58 |
| KOTON KOTON MAGAZACILIK | 15,05 | 2,31 | 24.043.342,54 | 10:58 |
| KRDMA KARDEMIR (A) | 30,92 | 2,72 | 156.695.213,08 | 10:58 |
| KRDMB KARDEMIR (B) | 67,55 | -1,03 | 330.371.825,05 | 10:58 |
| KRDMD KARDEMIR (D) | 34,96 | 4,55 | 639.278.683,52 | 10:58 |
| KRGYO KORFEZ GMYO | 2,75 | 3,38 | 7.996.638,61 | 10:58 |
| KRONT KRON TEKNOLOJI | 20,74 | 3,70 | 10.576.311,76 | 10:58 |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 8,60 | 3,24 | 5.331.605,33 | 10:58 |
| KRSTL KRISTAL KOLA | 9,09 | 4,00 | 34.605.533,31 | 10:58 |
| KRTEK KARSU TEKSTIL | 24,30 | 2,62 | 1.739.390,82 | 10:55 |
| KRVGD KERVAN GIDA | 2,83 | 4,04 | 14.315.492,30 | 10:57 |
| KSTUR KUSTUR KUSADASI TURIZM | 2.912,50 | 2,10 | 1.016.462,50 | 09:55 |
| KTLEV KATILIMEVIM TAS. FIN. | 81,10 | -0,12 | 1.316.458.166,75 | 10:58 |
| KTSKR KUTAHYA SEKER FABRIKASI | 83,60 | 2,96 | 19.669.871,30 | 10:58 |
| KUTPO KUTAHYA PORSELEN | 91,50 | 4,57 | 14.969.330,40 | 10:58 |
| KUVVA KUVVA GIDA | 124,40 | 1,14 | 2.654.755,10 | 10:58 |
| KUYAS KUYAS YATIRIM | 84,35 | 2,12 | 226.667.716,45 | 10:58 |
| KZBGY KIZILBUK GYO | 3,34 | 3,73 | 41.171.852,96 | 10:58 |
| KZGYO KUZUGRUP GMYO | 23,48 | 2,62 | 15.457.924,28 | 10:57 |
| LIDER LDR TURIZM | 127,90 | 2,73 | 36.325.598,10 | 10:58 |
| LIDFA LIDER FAKTORING | 3,78 | 2,16 | 14.918.986,48 | 10:58 |
| LILAK LILA KAGIT | 38,92 | 4,12 | 90.426.652,70 | 10:58 |
| LINK LINK BILGISAYAR | 5,13 | 2,60 | 38.277.561,69 | 10:58 |
| LKMNH LOKMAN HEKIM SAGLIK | 15,31 | 2,61 | 6.704.940,58 | 10:57 |
| LMKDC LIMAK DOGU ANADOLU | 30,78 | 4,06 | 59.609.216,12 | 10:58 |
| LOGO LOGO YAZILIM | 136,00 | 3,03 | 42.794.022,00 | 10:58 |
| LRSHO LORAS HOLDING | 3,75 | 6,23 | 31.885.638,58 | 10:58 |
| LUKSK LUKS KADIFE | 97,90 | 3,38 | 1.823.971,20 | 10:58 |
| LXGYO LUXERA GMYO | 18,77 | 2,01 | 348.792.240,48 | 10:58 |
| LYDHO LYDIA HOLDING | 189,20 | 2,83 | 43.125.516,70 | 10:58 |
| LYDYE LYDIA YESIL ENERJI | 16.320,00 | 2,00 | 8.300.332,50 | 10:58 |
| MAALT MARMARIS ALTINYUNUS | 1.231,00 | 6,95 | 43.873.772,00 | 10:58 |
| MACKO MACKOLIK INTERNET HIZMETLERI | 37,38 | 1,52 | 58.314.408,60 | 10:58 |
| MAGEN MARGUN ENERJI | 58,00 | 1,40 | 64.673.324,00 | 10:58 |
| MAKIM MAKIM MAKINE | 16,95 | 3,23 | 12.312.252,55 | 10:58 |
| MAKTK MAKINA TAKIM | 12,99 | 3,75 | 17.697.691,41 | 10:58 |
| MANAS MANAS ENERJI YONETIMI | 22,90 | 1,78 | 121.925.340,78 | 10:58 |
| MARBL TUREKS TURUNC MADENCILIK | 12,69 | 4,10 | 9.408.951,25 | 10:58 |
| MARKA MARKA YATIRIM HOLDING | 60,50 | 10,00 | 42.005.163,20 | 10:58 |
| MARMR MARMARA HOLDING | 3,05 | 3,74 | 288.765.155,89 | 10:58 |
| MARTI MARTI OTEL | 2,03 | 0,50 | 182.290.300,17 | 10:58 |
| MAVI MAVI GIYIM | 42,76 | 4,24 | 144.068.071,86 | 10:58 |
| MCARD METROPAL KURUMSAL HIZMETLER | 172,20 | 2,26 | 473.361.062,00 | 10:58 |
| MEDTR MEDITERA TIBBI MALZEME | 28,66 | 1,78 | 6.666.295,80 | 10:58 |
| MEGAP MEGA POLIETILEN | 2,48 | 2,48 | 220.707,60 | 09:55 |
| MEGMT MEGA METAL | 79,00 | 1,48 | 285.743.551,15 | 10:58 |
| MEKAG MEKA GLOBAL MAKINE | 7,16 | 2,87 | 54.194.286,28 | 10:58 |
| MEPET METRO PETROL VE TESISLERI | 23,22 | -2,68 | 6.666.150,28 | 10:58 |
| MERCN MERCAN KIMYA | 16,71 | 2,89 | 17.059.275,80 | 10:58 |
| MERIT MERIT TURIZM | 16,50 | 4,30 | 23.469.685,80 | 10:58 |
| MERKO MERKO GIDA | 15,75 | 0,32 | 42.736.499,06 | 10:58 |
| METRO METRO HOLDING | 5,96 | 4,20 | 25.135.251,58 | 10:58 |
| MEYSU MEYSU GIDA | 16,90 | 9,95 | 1.034.436.855,72 | 10:58 |
| MGROS MIGROS TICARET | 627,50 | 4,58 | 894.263.022,00 | 10:58 |
| MHRGY MHR GMYO | 3,46 | 2,98 | 4.073.023,83 | 10:58 |
| MIATK MIA TEKNOLOJI | 42,12 | 2,73 | 202.282.108,98 | 10:58 |
| MMCAS MMC SAN. VE TIC. YAT. | 85,85 | 0,00 | 222.694,90 | 09:55 |
| MNDRS MENDERES TEKSTIL | 12,20 | 3,30 | 43.257.841,60 | 10:58 |
| MNDTR MONDI TURKEY | 5,84 | 3,36 | 4.230.724,79 | 10:58 |
| MOBTL MOBILTEL ILETISIM | 13,01 | 2,85 | 40.487.996,54 | 10:58 |
| MOGAN MOGAN ENERJI | 15,26 | -0,91 | 662.394.703,47 | 10:58 |
| MOPAS MOPAS MARKETCILIK | 43,74 | 3,16 | 99.738.993,46 | 10:58 |
| MPARK MLP SAGLIK | 429,50 | 4,37 | 133.551.153,25 | 10:58 |
| MRGYO MARTI GMYO | 1,56 | 2,63 | 93.691.460,77 | 10:58 |
| MRSHL MARSHALL | 1.456,00 | 2,68 | 14.635.807,00 | 10:58 |
| MSGYO MISTRAL GMYO | 8,33 | 4,00 | 17.512.942,94 | 10:58 |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 21,22 | 3,61 | 9.382.806,94 | 10:58 |
| MTRYO METRO YAT. ORT. | 9,33 | 2,98 | 738.637,63 | 10:58 |
| MZHLD MAZHAR ZORLU HOLDING | 6,14 | 0,66 | 917.412,74 | 10:57 |
| NATEN NATUREL ENERJI | 7,36 | 2,79 | 13.128.694,31 | 10:58 |
| NETAS NETAS TELEKOM. | 62,00 | 3,77 | 8.856.598,35 | 10:58 |
| NETCD NETCAD YAZILIM | 144,30 | 3,00 | 248.320.750,60 | 10:58 |
| NIBAS NIGBAS NIGDE BETON | 7,82 | -4,75 | 176.591.784,62 | 10:58 |
| NTGAZ NATURELGAZ | 11,79 | -0,76 | 59.699.743,12 | 10:58 |
| NTHOL NET HOLDING | 40,48 | 3,79 | 40.390.789,70 | 10:58 |
| NUGYO NUROL GMYO | 9,17 | 3,97 | 6.152.109,92 | 10:57 |
| NUHCM NUH CIMENTO | 248,80 | 3,41 | 24.560.482,90 | 10:58 |
| OBAMS OBA MAKARNACILIK | 8,27 | 2,48 | 153.345.222,84 | 10:58 |
| OBASE OBASE BILGISAYAR | 34,36 | 4,56 | 5.553.576,10 | 10:58 |
| ODAS ODAS ELEKTRIK | 6,25 | 3,48 | 154.362.728,37 | 10:58 |
| ODINE ODINE TEKNOLOJI | 904,50 | 2,38 | 106.843.999,00 | 10:58 |
| OFSYM OFIS YEM GIDA | 60,05 | 2,47 | 14.794.675,75 | 10:58 |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 267,25 | 0,28 | 82.461.158,75 | 10:58 |
| ONRYT ONUR TEKNOLOJI | 57,80 | 2,57 | 30.999.520,15 | 10:58 |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,36 | 2,75 | 1.748.582,11 | 10:57 |
| ORGE ORGE ENERJI ELEKTRIK | 76,40 | 2,83 | 32.727.639,30 | 10:58 |
| ORMA ORMA ORMAN MAHSULLERI | 146,30 | 0,07 | 357.118,30 | 09:55 |
| OSMEN OSMANLI MENKUL | 7,27 | 3,12 | 11.022.358,14 | 10:58 |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2,79 | 4,49 | 21.139.741,61 | 10:58 |
| OTKAR OTOKAR | 382,75 | 1,80 | 103.532.715,25 | 10:58 |
| OTTO OTTO HOLDING | 316,25 | 2,43 | 13.836.679,25 | 10:58 |
| OYAKC OYAK CIMENTO | 24,84 | 5,61 | 244.209.294,28 | 10:58 |
| OYAYO OYAK YAT. ORT. | 54,40 | 1,40 | 2.438.039,35 | 10:58 |
| OYLUM OYLUM SINAI YATIRIMLAR | 7,68 | 2,54 | 2.907.770,21 | 10:58 |
| OYYAT OYAK YATIRIM MENKUL | 55,35 | 3,55 | 10.326.867,45 | 10:58 |
| OZATD OZATA DENIZCILIK | 223,70 | 0,18 | 53.282.855,20 | 10:58 |
| OZGYO OZDERICI GMYO | 2,01 | 5,24 | 7.035.933,43 | 10:58 |
| OZKGY OZAK GMYO | 12,69 | 3,68 | 36.452.736,16 | 10:58 |
| OZRDN OZERDEN AMBALAJ | 33,50 | 3,08 | 3.184.438,96 | 10:58 |
| OZSUB OZSU BALIK | 23,60 | 3,78 | 13.413.270,10 | 10:58 |
| OZYSR OZYASAR TEL | 44,94 | 3,07 | 10.652.403,48 | 10:58 |
| PAGYO PANORA GMYO | 127,70 | 1,11 | 7.141.756,70 | 10:58 |
| PAHOL PASIFIK HOLDING | 1,56 | 3,31 | 202.155.852,80 | 10:58 |
| PAMEL PAMEL ELEKTRIK | 84,65 | 3,23 | 2.947.577,30 | 10:57 |
| PAPIL PAPILON SAVUNMA | 15,64 | -2,01 | 110.767.626,26 | 10:58 |
| PARSN PARSAN | 82,30 | 3,13 | 11.340.409,75 | 10:58 |
| PASEU PASIFIK EURASIA LOJISTIK | 118,50 | 3,04 | 130.825.268,90 | 10:58 |
| PATEK PASIFIK TEKNOLOJI | 18,00 | 3,57 | 158.216.454,60 | 10:58 |
| PCILT PC ILETISIM MEDYA | 28,34 | 2,90 | 12.869.012,64 | 10:58 |
| PEKGY PEKER GMYO | 14,06 | 3,84 | 795.491.064,79 | 10:58 |
| PENGD PENGUEN GIDA | 10,56 | -0,56 | 70.172.143,92 | 10:58 |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,21 | 2,96 | 9.773.626,74 | 10:58 |
| PETKM PETKIM | 20,38 | -7,03 | 1.567.401.085,70 | 10:58 |
| PETUN PINAR ET VE UN | 12,11 | 1,76 | 14.700.999,64 | 10:58 |
| PGSUS PEGASUS | 187,00 | 6,86 | 2.839.239.922,20 | 10:58 |
| PINSU PINAR SU | 11,91 | -0,42 | 71.690.376,79 | 10:58 |
| PKART PLASTIKKART | 80,15 | 3,69 | 11.061.154,55 | 10:58 |
| PKENT PETROKENT TURIZM | 158,30 | 4,49 | 14.711.404,90 | 10:58 |
| PLTUR PLATFORM TURIZM | 24,12 | 3,97 | 17.695.163,16 | 10:58 |
| PNLSN PANELSAN CATI CEPHE | 44,96 | 4,22 | 14.530.823,70 | 10:58 |
| PNSUT PINAR SUT | 12,94 | 1,89 | 29.274.521,68 | 10:58 |
| POLHO POLISAN HOLDING | 22,00 | 1,48 | 67.423.213,80 | 10:58 |
| POLTK POLITEKNIK METAL | 5.090,00 | 3,88 | 27.999.235,00 | 10:58 |
| PRDGS PARDUS GIRISIM | 7,06 | 4,13 | 11.160.262,15 | 10:57 |
| PRKAB TURK PRYSMIAN KABLO | 39,16 | 3,82 | 36.230.935,00 | 10:58 |
| PRKME PARK ELEK.MADENCILIK | 18,62 | 2,76 | 6.989.362,48 | 10:57 |
| PRZMA PRIZMA PRESS MATBAACILIK | 13,90 | 3,35 | 3.044.804,74 | 10:58 |
| PSDTC PERGAMON DIS TICARET | 124,80 | 2,55 | 2.414.315,10 | 10:58 |
| PSGYO PASIFIK GMYO | 2,47 | 5,11 | 132.227.447,84 | 10:58 |
| QNBFK QNB FINANSAL KIRALAMA | 46,00 | -8,18 | 750.766,00 | 09:55 |
| QNBFKR QNB FINANSAL KIR. - RHKP | 15,51 | -17,50 | 2.645.443,71 | 10:58 |
| QNBTR QNB BANK | 263,00 | -7,80 | 11.213.005,00 | 09:55 |
| QUAGR QUA GRANITE HAYAL YAPI | 3,39 | 3,04 | 193.713.756,10 | 10:58 |
| RALYH RAL YATIRIM HOLDING | 230,30 | 9,15 | 218.471.065,90 | 10:58 |
| RAYSG RAY SIGORTA | 194,10 | 3,58 | 13.894.565,60 | 10:57 |
| REEDR REEDER TEKNOLOJI | 7,45 | 2,05 | 86.201.084,65 | 10:58 |
| RGYAS RONESANS GAYRIMENKUL YAT. | 171,00 | 2,03 | 118.716.505,20 | 10:58 |
| RNPOL RAINBOW POLIKARBONAT | 2,72 | 4,62 | 6.238.837,68 | 10:58 |
| RODRG RODRIGO TEKSTIL | 19,86 | 0,91 | 1.558.217,19 | 10:56 |
| ROYAL ROYAL HALI | 0,00 | 0,00 | 0,00 | 18:10 |
| RTALB RTA LABORATUVARLARI | 3,58 | 3,47 | 31.590.333,19 | 10:58 |
| RUBNS RUBENIS TEKSTIL | 48,30 | 1,47 | 28.281.853,16 | 10:58 |
| RUZYE RUZY MADENCILIK VE ENERJI | 11,76 | 3,16 | 25.369.209,83 | 10:58 |
| RYGYO REYSAS GMYO | 32,12 | 1,65 | 23.188.363,80 | 10:58 |
| RYSAS REYSAS LOJISTIK | 20,74 | 2,17 | 45.169.929,34 | 10:58 |
| SAFKR SAFKAR EGE SOGUTMACILIK | 25,98 | 2,61 | 54.632.752,18 | 10:58 |
| SAHOL SABANCI HOLDING | 95,25 | 6,66 | 2.642.615.210,15 | 10:58 |
| SAMAT SARAY MATBAACILIK | 5,62 | 2,74 | 1.956.997,90 | 10:58 |
| SANEL SANEL MUHENDISLIK | 34,08 | 1,55 | 3.021.709,86 | 10:58 |
| SANFM SANIFOAM ENDUSTRI | 8,04 | 1,39 | 44.945.881,02 | 10:58 |
| SANKO SANKO PAZARLAMA | 20,20 | 2,96 | 4.496.635,27 | 10:58 |
| SARKY SARKUYSAN | 27,58 | 6,08 | 117.113.175,72 | 10:58 |
| SASA SASA POLYESTER | 2,49 | 2,47 | 1.874.976.697,03 | 10:58 |
| SAYAS SAY YENILENEBILIR ENERJI | 41,12 | 4,21 | 9.835.791,14 | 10:58 |
| SDTTR SDT UZAY VE SAVUNMA | 216,70 | -2,69 | 248.838.954,80 | 10:58 |
| SEGMN SEGMEN KARDESLER GIDA | 61,50 | 2,76 | 140.773.646,80 | 10:58 |
| SEGYO SEKER GMYO | 4,66 | 3,33 | 15.703.405,26 | 10:58 |
| SEKFK SEKER FIN. KIR. | 11,40 | 4,11 | 4.538.870,09 | 10:57 |
| SEKUR SEKURO PLASTIK | 7,20 | 0,84 | 5.201.457,73 | 10:57 |
| SELEC SELCUK ECZA DEPOSU | 82,05 | 1,61 | 14.926.203,75 | 10:58 |
| SELVA SELVA GIDA | 2,25 | 5,63 | 46.274.818,63 | 10:58 |
| SERNT SERANIT GRANIT SERAMIK | 9,15 | 2,01 | 27.974.440,84 | 10:58 |
| SEYKM SEYITLER KIMYA | 4,52 | 1,57 | 2.275.830,90 | 10:58 |
| SILVR SILVERLINE ENDUSTRI | 2,46 | 2,50 | 1.287.416,31 | 10:57 |
| SISE SISE CAM | 45,88 | 4,75 | 1.292.036.327,20 | 10:58 |
| SKBNK SEKERBANK | 11,81 | 4,98 | 491.446.668,28 | 10:58 |
| SKTAS SOKTAS | 3,09 | 3,00 | 14.922.304,41 | 10:58 |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 274,25 | 2,33 | 5.837.974,50 | 10:57 |
| SKYMD SEKER YATIRIM | 12,56 | 2,36 | 20.567.881,41 | 10:58 |
| SMART SMARTIKS YAZILIM | 31,94 | 2,57 | 47.078.131,84 | 10:58 |
| SMRTG SMART GUNES ENERJISI TEK. | 6,79 | 4,30 | 49.111.255,94 | 10:58 |
| SMRVA SUMER VARLIK YONETIM | 60,50 | 4,04 | 44.034.363,70 | 10:58 |
| SNGYO SINPAS GMYO | 3,63 | 5,22 | 40.681.294,48 | 10:58 |
| SNICA SANICA ISI SANAYI | 3,92 | 3,43 | 11.455.506,66 | 10:57 |
| SNPAM SONMEZ PAMUKLU | 20,90 | 0,97 | 94.865,10 | 09:55 |
| SODSN SODAS SODYUM SANAYII | 9,46 | 0,32 | 11.474,98 | 09:55 |
| SOKE SOKE DEGIRMENCILIK | 15,24 | -0,97 | 34.225.055,17 | 10:58 |
| SOKM SOK MARKETLER TICARET | 52,55 | 3,04 | 96.907.810,65 | 10:57 |
| SONME SONMEZ FILAMENT | 141,20 | 2,39 | 2.226.948,00 | 10:58 |
| SRVGY SERVET GMYO | 3,18 | 3,25 | 27.136.782,18 | 10:58 |
| SUMAS SUMAS SUNI TAHTA | 260,00 | 1,86 | 166.400,00 | 09:55 |
| SUNTK SUN TEKSTIL | 33,94 | 3,16 | 9.903.284,76 | 10:58 |
| SURGY SUR TATIL EVLERI GMYO | 55,70 | 4,60 | 70.832.422,30 | 10:58 |
| SUWEN SUWEN TEKSTIL | 9,02 | 3,56 | 11.424.096,78 | 10:58 |
| SVGYO SAVUR GMYO | 15,97 | 1,08 | 742.260.150,97 | 10:58 |
| TABGD TAB GIDA | 242,80 | 2,23 | 119.022.078,30 | 10:58 |
| TARKM TARKIM BITKI KORUMA | 384,75 | 4,48 | 26.008.821,50 | 10:58 |
| TATEN TATLIPINAR ENERJI URETIM | 13,25 | 2,40 | 186.990.468,14 | 10:58 |
| TATGD TAT GIDA | 16,60 | 3,94 | 15.043.362,74 | 10:57 |
| TAVHL TAV HAVALIMANLARI | 333,50 | 6,63 | 338.799.514,75 | 10:58 |
| TBORG T.TUBORG | 146,00 | 2,82 | 12.167.022,80 | 10:58 |
| TCELL TURKCELL | 110,00 | 4,86 | 1.093.586.852,90 | 10:58 |
| TCKRC KIRAC GALVANIZ | 95,60 | 4,37 | 65.939.984,50 | 10:58 |
| TDGYO TREND GMYO | 16,66 | 1,71 | 8.563.395,87 | 10:58 |
| TEHOL TERA YATIRIM TEK. HOL. | 20,62 | 6,56 | 1.021.296.650,26 | 10:58 |
| TEKTU TEK-ART TURIZM | 10,00 | 3,31 | 50.562.292,03 | 10:58 |
| TERA TERA YATIRIM MENKUL DEGERLER | 350,75 | 1,37 | 341.885.129,25 | 10:58 |
| TEZOL EUROPAP TEZOL KAGIT | 15,85 | 1,60 | 20.856.797,72 | 10:58 |
| TGSAS TGS DIS TICARET | 167,70 | 1,76 | 32.469.859,60 | 10:58 |
| THYAO TURK HAVA YOLLARI | 314,75 | 7,79 | 17.890.411.065,25 | 10:58 |
| TKFEN TEKFEN HOLDING | 96,65 | 1,63 | 252.889.903,55 | 10:58 |
| TKNSA TEKNOSA IC VE DIS TICARET | 22,28 | 2,67 | 34.190.999,20 | 10:58 |
| TLMAN TRABZON LIMAN | 90,00 | 4,05 | 3.087.261,35 | 10:55 |
| TMPOL TEMAPOL POLIMER PLASTIK | 546,50 | 0,55 | 16.220.935,50 | 10:58 |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 102,90 | 3,11 | 21.136.941,80 | 10:58 |
| TNZTP TAPDI TINAZTEPE | 22,78 | 4,69 | 50.396.300,02 | 10:58 |
| TOASO TOFAS OTO. FAB. | 266,75 | 5,85 | 596.228.613,25 | 10:58 |
| TRALT TURK ALTIN ISLETMELERI | 44,40 | 5,97 | 1.860.868.272,98 | 10:58 |
| TRCAS TURCAS HOLDING | 43,84 | 1,95 | 43.323.047,50 | 10:58 |
| TRENJ TR DOGAL ENERJI | 94,80 | 4,29 | 98.293.029,90 | 10:58 |
| TRGYO TORUNLAR GMYO | 90,65 | 1,97 | 35.876.403,00 | 10:58 |
| TRHOL TERA FINANSAL YAT. HOL. | 999,00 | 2,78 | 43.223.647,50 | 10:58 |
| TRILC TURK ILAC SERUM | 15,73 | 2,68 | 18.729.879,35 | 10:58 |
| TRMET TR ANADOLU METAL MADENCILIK | 129,40 | 4,52 | 308.141.849,40 | 10:58 |
| TSGYO TSKB GMYO | 6,61 | 3,44 | 3.639.397,62 | 10:57 |
| TSKB T.S.K.B. | 11,98 | 5,46 | 177.221.116,08 | 10:58 |
| TSPOR TRABZONSPOR SPORTIF | 0,98 | 4,26 | 122.591.412,33 | 10:58 |
| TTKOM TURK TELEKOM | 60,25 | 5,33 | 661.371.836,15 | 10:58 |
| TTRAK TURK TRAKTOR | 459,75 | 2,79 | 38.112.698,50 | 10:58 |
| TUCLK TUGCELIK | 4,10 | 3,80 | 22.313.155,27 | 10:58 |
| TUKAS TUKAS | 2,41 | 2,99 | 124.647.706,85 | 10:58 |
| TUPRS TUPRAS | 244,30 | -6,04 | 7.525.750.616,00 | 10:58 |
| TUREX TUREKS TURIZM TASIMACILIK | 7,80 | 3,86 | 54.102.531,71 | 10:58 |
| TURGG TURKER PROJE GAYRIMENKUL | 30,58 | 2,34 | 8.614.695,68 | 10:58 |
| TURSG TURKIYE SIGORTA | 12,78 | 2,57 | 146.091.394,96 | 10:58 |
| UCAYM UCAY MUHENDISLIK | 27,72 | 2,74 | 70.161.470,46 | 10:58 |
| UFUK UFUK YATIRIM | 1.604,00 | 2,82 | 7.041.612,00 | 10:56 |
| ULAS ULASLAR TURIZM YAT. | 32,24 | 2,68 | 16.446.213,28 | 10:58 |
| ULKER ULKER BISKUVI | 116,90 | 1,74 | 537.381.066,10 | 10:58 |
| ULUFA ULUSAL FAKTORING | 4,55 | 3,88 | 19.782.917,31 | 10:58 |
| ULUSE ULUSOY ELEKTRIK | 165,90 | 4,47 | 5.388.408,00 | 10:58 |
| ULUUN ULUSOY UN SANAYI | 7,81 | -0,64 | 29.969.058,43 | 10:58 |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 |
| UNLU UNLU YATIRIM HOLDING | 13,40 | 5,10 | 13.599.348,64 | 10:58 |
| USAK USAK SERAMIK | 1,70 | 4,29 | 74.730.241,51 | 10:58 |
| VAKBN VAKIFLAR BANKASI | 33,16 | 7,24 | 859.882.843,36 | 10:58 |
| VAKFA VAKIF FAKTORING | 14,07 | 3,46 | 149.813.216,22 | 10:58 |
| VAKFN VAKIF FIN. KIR. | 1,81 | 4,62 | 51.880.185,18 | 10:58 |
| VAKKO VAKKO TEKSTIL | 89,90 | 3,69 | 29.526.529,70 | 10:58 |
| VANGD VANET GIDA | 72,00 | 0,70 | 6.833.824,25 | 10:58 |
| VBTYZ VBT YAZILIM | 20,36 | 4,36 | 11.945.093,74 | 10:58 |
| VERTU VERUSATURK GIRISIM | 40,06 | 2,77 | 5.624.316,58 | 10:57 |
| VERUS VERUSA HOLDING | 501,00 | 2,24 | 11.243.494,75 | 10:56 |
| VESBE VESTEL BEYAZ ESYA | 7,08 | 2,91 | 23.610.230,35 | 10:58 |
| VESTL VESTEL | 28,82 | 2,93 | 48.189.012,66 | 10:58 |
| VKFYO VAKIF YAT. ORT. | 32,96 | 3,39 | 5.215.507,34 | 10:58 |
| VKGYO VAKIF GMYO | 2,73 | 3,41 | 34.780.356,66 | 10:58 |
| VKING VIKING KAGIT | 26,20 | 3,56 | 5.234.613,76 | 10:58 |
| VRGYO VERA KONSEPT GMYO | 2,27 | 3,65 | 12.808.310,94 | 10:57 |
| VSNMD VISNE MADENCILIK | 79,45 | 4,20 | 27.428.120,10 | 10:58 |
| YAPRK YAPRAK SUT VE BESI CIFT. | 15,66 | 3,03 | 13.502.295,09 | 10:58 |
| YATAS YATAS | 41,84 | 4,97 | 20.506.232,62 | 10:58 |
| YAYLA YAYLA EN. UR. TUR. VE INS | 22,32 | 3,53 | 6.961.784,48 | 10:58 |
| YBTAS YIBITAS INSAAT MALZEME | 18,40 | 0,82 | 157.872,00 | 09:55 |
| YEOTK YEO TEKNOLOJI ENERJI | 51,45 | 4,74 | 151.626.163,15 | 10:58 |
| YESIL YESIL YATIRIM HOLDING | 1,54 | 4,05 | 22.351.786,63 | 10:58 |
| YGGYO YENI GIMAT GMYO | 210,40 | 1,15 | 16.436.691,30 | 10:58 |
| YIGIT YIGIT AKU | 25,46 | 3,41 | 90.193.627,94 | 10:58 |
| YKBNK YAPI VE KREDI BANK. | 37,40 | 8,91 | 3.584.017.090,04 | 10:58 |
| YKSLN YUKSELEN CELIK | 3,20 | 2,56 | 15.489.626,37 | 10:58 |
| YONGA YONGA MOBILYA | 53,20 | 0,38 | 231.686,00 | 09:55 |
| YUNSA YUNSA | 8,36 | 2,70 | 20.173.079,24 | 10:58 |
| YYAPI YESIL YAPI | 1,04 | 0,00 | 657.118,80 | 09:55 |
| YYLGD YAYLA GIDA | 10,93 | 3,21 | 34.296.410,23 | 10:58 |
| ZEDUR ZEDUR ENERJI | 8,74 | 2,22 | 6.515.266,61 | 10:58 |
| ZERGY ZERAY GMYO | 23,16 | 2,21 | 36.989.888,58 | 10:58 |
| ZGYO Z GMYO | 28,02 | 5,02 | 100.630.512,58 | 10:58 |
| ZOREN ZORLU ENERJI | 2,91 | 3,93 | 58.023.353,06 | 10:58 |
| ZRGYO ZIRAAT GMYO | 21,70 | 2,26 | 10.270.806,78 | 10:57 |
