08 Nisan 2026
| Hisse | Son | Fark% | En Düşük | Saat |
|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 13,96 | -4,38 | 187.256.754,00 | 18:10 |
| A1YEN A1 YENILENEBILIR ENERJI | 32,14 | -4,63 | 102.441.127,46 | 18:10 |
| ACSEL ACIPAYAM SELULOZ | 110,10 | 3,38 | 49.356.744,90 | 18:10 |
| ADEL ADEL KALEMCILIK | 42,06 | -9,97 | 758.023.453,62 | 18:10 |
| ADESE ADESE GAYRIMENKUL | 0,93 | -3,13 | 315.241.536,53 | 18:10 |
| ADGYO ADRA GMYO | 55,50 | -4,88 | 38.391.668,70 | 18:10 |
| AEFES ANADOLU EFES | 16,61 | -3,65 | 692.098.739,09 | 18:10 |
| AFYON AFYON CIMENTO | 13,75 | -2,41 | 73.782.762,23 | 18:10 |
| AGESA AGESA HAYAT EMEKLILIK | 222,00 | -1,16 | 22.046.411,10 | 18:10 |
| AGHOL ANADOLU GRUBU HOLDING | 27,54 | -2,27 | 147.172.129,98 | 18:10 |
| AGROT AGROTECH TEKNOLOJI | 2,97 | -7,76 | 357.099.840,58 | 18:10 |
| AGYO ATAKULE GMYO | 8,64 | 1,41 | 4.467.229,70 | 18:10 |
| AHGAZ AHLATCI DOGALGAZ | 23,86 | 9,95 | 1.242.040.935,76 | 18:10 |
| AHSGY AHES GMYO | 17,54 | -4,67 | 48.456.562,47 | 18:10 |
| AKBNK AKBANK | 69,25 | -1,49 | 6.104.504.427,55 | 18:10 |
| AKCNS AKCANSA | 190,00 | -4,14 | 121.302.542,90 | 18:10 |
| AKENR AKENERJI | 9,68 | -4,25 | 71.104.902,62 | 18:10 |
| AKFGY AKFEN GMYO | 2,70 | -3,57 | 116.665.688,51 | 18:10 |
| AKFIS AKFEN INSAAT | 42,76 | -2,64 | 285.331.316,36 | 18:10 |
| AKFYE AKFEN YEN. ENERJI | 22,98 | -3,12 | 246.691.594,50 | 18:10 |
| AKGRT AKSIGORTA | 7,00 | -1,41 | 115.437.593,26 | 18:10 |
| AKHAN AKHAN UN | 26,46 | -1,05 | 399.750.627,80 | 18:10 |
| AKMGY AKMERKEZ GMYO | 304,00 | -6,03 | 145.178.940,25 | 18:10 |
| AKSA AKSA | 10,14 | -2,31 | 219.636.019,67 | 18:10 |
| AKSEN AKSA ENERJI | 79,40 | -1,31 | 306.705.870,95 | 18:10 |
| AKSGY AKIS GMYO | 8,87 | -2,63 | 40.174.791,01 | 18:10 |
| AKSUE AKSU ENERJI | 29,16 | -1,42 | 44.632.761,34 | 18:10 |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,51 | -2,71 | 6.480.902,86 | 18:10 |
| ALARK ALARKO HOLDING | 87,25 | -4,33 | 493.504.918,55 | 18:10 |
| ALBRK ALBARAKA TURK | 8,16 | -2,39 | 140.222.488,46 | 18:10 |
| ALCAR ALARKO CARRIER | 709,00 | -2,48 | 17.628.159,50 | 18:10 |
| ALCTL ALCATEL LUCENT TELETAS | 131,50 | -3,17 | 77.947.990,10 | 18:10 |
| ALFAS ALFA SOLAR ENERJI | 36,70 | -2,45 | 49.942.712,50 | 18:10 |
| ALGYO ALARKO GMYO | 5,28 | -7,21 | 315.643.572,64 | 18:10 |
| ALKA ALKIM KAGIT | 12,60 | 9,95 | 383.395.670,90 | 18:10 |
| ALKIM ALKIM KIMYA | 17,89 | 2,17 | 109.459.186,18 | 18:10 |
| ALKLC ALTINKILIC GIDA VE SUT | 363,25 | 6,52 | 715.219.277,25 | 18:10 |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 81,20 | -0,89 | 859.142.521,79 | 18:10 |
| ALTNY ALTINAY SAVUNMA | 15,03 | 2,18 | 1.039.781.782,76 | 18:10 |
| ALVES ALVES KABLO | 3,15 | -5,97 | 325.427.269,77 | 18:10 |
| ANELE ANEL ELEKTRIK | 17,70 | -5,20 | 83.943.177,52 | 18:10 |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 10,35 | -1,99 | 25.125.498,09 | 18:10 |
| ANHYT ANADOLU HAYAT EMEK. | 109,40 | -0,91 | 55.382.231,70 | 18:10 |
| ANSGR ANADOLU SIGORTA | 25,98 | 0,00 | 146.597.434,84 | 18:10 |
| ARASE DOGU ARAS ENERJI | 94,25 | -2,58 | 59.831.567,20 | 18:10 |
| ARCLK ARCELIK | 106,90 | -3,17 | 146.762.049,00 | 18:10 |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 38,82 | -2,36 | 114.266.450,62 | 18:10 |
| ARENA ARENA BILGISAYAR | 24,48 | -2,08 | 20.671.983,20 | 18:10 |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 26,50 | -3,07 | 276.380.563,64 | 18:10 |
| ARMGD ARMADA GIDA | 130,00 | 4,25 | 397.001.084,50 | 18:10 |
| ARSAN ARSAN HOLDING | 3,56 | -4,04 | 79.412.446,41 | 18:10 |
| ARTMS ARTEMIS HALI | 42,68 | -0,28 | 112.127.669,88 | 18:10 |
| ARZUM ARZUM EV ALETLERI | 3,17 | -3,65 | 146.319.303,02 | 18:10 |
| ASELS ASELSAN | 342,00 | 1,48 | 7.366.495.909,25 | 18:10 |
| ASGYO ASCE GMYO | 10,39 | -2,62 | 27.132.878,63 | 18:10 |
| ASTOR ASTOR ENERJI | 204,70 | -2,62 | 3.640.453.145,70 | 18:10 |
| ASUZU ANADOLU ISUZU | 61,35 | -2,39 | 26.208.776,10 | 18:10 |
| ATAGY ATA GMYO | 12,10 | -0,82 | 2.627.549,18 | 18:10 |
| ATAKP ATAKEY PATATES | 51,25 | -4,03 | 52.343.420,65 | 18:10 |
| ATATP ATP YAZILIM | 134,30 | -2,96 | 124.558.531,00 | 18:10 |
| ATATR ATA TURIZM | 14,37 | -9,96 | 2.781.304.936,64 | 18:10 |
| ATEKS AKIN TEKSTIL | 97,60 | -1,06 | 1.648.134,50 | 18:10 |
| ATLAS ATLAS YAT. ORT. | 8,06 | 9,81 | 31.971.695,74 | 18:10 |
| ATSYH ATLANTIS YATIRIM HOLDING | 49,54 | -2,86 | 2.037.909,56 | 18:10 |
| AVGYO AVRASYA GMYO | 11,72 | -1,10 | 32.252.020,64 | 18:10 |
| AVHOL AVRUPA YATIRIM HOLDING | 35,58 | -2,79 | 23.003.447,58 | 18:10 |
| AVOD A.V.O.D GIDA VE TARIM | 4,34 | -3,56 | 44.563.540,17 | 18:10 |
| AVPGY AVRUPAKENT GMYO | 49,74 | -1,70 | 70.864.597,40 | 18:10 |
| AVTUR AVRASYA PETROL VE TUR. | 20,14 | -0,10 | 13.389.402,80 | 18:10 |
| AYCES ALTINYUNUS CESME | 948,50 | -2,62 | 126.381.849,00 | 18:10 |
| AYDEM AYDEM ENERJI | 31,38 | 1,03 | 120.392.497,26 | 18:10 |
| AYEN AYEN ENERJI | 36,84 | -2,64 | 650.833.952,28 | 18:10 |
| AYES AYES CELIK HASIR VE CIT | 30,48 | -1,68 | 2.448.424,72 | 18:10 |
| AYGAZ AYGAZ | 260,25 | 3,17 | 426.853.340,50 | 18:10 |
| AZTEK AZTEK TEKNOLOJI | 3,81 | -4,03 | 26.279.279,35 | 18:10 |
| BAGFS BAGFAS | 34,22 | -1,50 | 95.535.278,30 | 18:10 |
| BAHKM BAHADIR KIMYA | 139,00 | -0,29 | 100.688.659,70 | 18:10 |
| BAKAB BAK AMBALAJ | 42,12 | 1,69 | 38.192.537,12 | 18:10 |
| BALAT BALATACILAR BALATACILIK | 89,70 | -3,03 | 5.805.324,70 | 18:10 |
| BALSU BALSU GIDA | 14,61 | -3,82 | 258.269.505,57 | 18:10 |
| BANVT BANVIT | 154,00 | -1,35 | 28.224.240,60 | 18:10 |
| BARMA BAREM AMBALAJ | 49,96 | -0,77 | 93.674.611,20 | 18:10 |
| BASCM BASTAS BASKENT CIMENTO | 13,51 | 0,00 | 1.399.285,20 | 18:10 |
| BASGZ BASKENT DOGALGAZ GMYO | 51,55 | -0,10 | 16.337.284,85 | 18:10 |
| BAYRK BAYRAK TABAN SANAYI | 4,51 | -3,43 | 37.190.109,77 | 18:10 |
| BEGYO BATI EGE GMYO | 4,30 | -6,52 | 50.160.698,30 | 18:10 |
| BERA BERA HOLDING | 16,58 | -2,70 | 180.554.859,47 | 18:10 |
| BESLR BESLER GIDA | 13,18 | -2,73 | 48.500.062,18 | 18:10 |
| BESTE BEST BRANDS ENERJI | 23,22 | -4,21 | 547.352.521,68 | 18:10 |
| BEYAZ BEYAZ FILO | 28,26 | -3,02 | 26.001.807,92 | 18:10 |
| BFREN BOSCH FREN SISTEMLERI | 135,70 | -2,02 | 20.936.989,50 | 18:10 |
| BIENY BIEN YAPI URUNLERI | 23,34 | -3,15 | 69.288.135,00 | 18:10 |
| BIGCH BUYUK SEFLER BIGCHEFS | 6,60 | -4,21 | 165.332.893,94 | 18:10 |
| BIGEN BIRLESIM GRUP ENERJI | 8,96 | -2,93 | 85.239.851,69 | 18:10 |
| BIGTK BIG MEDYA TEKNOLOJI | 213,00 | -7,15 | 163.503.043,70 | 18:10 |
| BIMAS BIM MAGAZALAR | 685,50 | -0,80 | 3.022.410.681,50 | 18:10 |
| BINBN BIN ULASIM TEKNOLOJILERI | 160,60 | 0,38 | 82.474.058,10 | 18:10 |
| BINHO 1000 YATIRIMLAR HOL. | 8,64 | -4,00 | 214.731.921,30 | 18:10 |
| BIOEN BIOTREND CEVRE VE ENERJI | 16,49 | -2,83 | 38.161.998,34 | 18:10 |
| BIZIM BIZIM MAGAZALARI | 25,60 | -2,66 | 8.859.464,48 | 18:10 |
| BJKAS BESIKTAS FUTBOL YAT. | 1,45 | -2,03 | 39.026.600,26 | 18:10 |
| BLCYT BILICI YATIRIM | 57,40 | -5,12 | 218.428.756,70 | 18:10 |
| BLUME BLUME METAL KIMYA | 42,24 | -1,31 | 131.760.634,06 | 18:10 |
| BMSCH BMS CELIK HASIR | 16,19 | -3,17 | 26.569.140,73 | 18:10 |
| BMSTL BMS BIRLESIK METAL | 84,05 | -3,39 | 349.017.334,65 | 18:10 |
| BNTAS BANTAS AMBALAJ | 6,30 | -0,94 | 46.162.679,03 | 18:10 |
| BOBET BOGAZICI BETON SANAYI | 18,92 | -2,62 | 39.891.641,29 | 18:10 |
| BORLS BORLEASE OTOMOTIV | 3,00 | -0,66 | 95.391.496,25 | 18:10 |
| BORSK BOR SEKER | 6,80 | -0,58 | 97.261.760,43 | 18:10 |
| BOSSA BOSSA | 6,26 | -2,64 | 7.430.386,92 | 18:10 |
| BRISA BRISA | 81,85 | -1,86 | 8.653.131,65 | 18:10 |
| BRKO BIRKO MENSUCAT | 11,50 | 6,58 | 8.218.733,44 | 18:10 |
| BRKSN BERKOSAN YALITIM | 8,69 | -3,98 | 11.862.027,14 | 18:10 |
| BRKVY BIRIKIM VARLIK YONETIM | 86,90 | -4,03 | 54.315.854,25 | 18:10 |
| BRLSM BIRLESIM MUHENDISLIK | 14,35 | -3,50 | 36.010.799,52 | 18:10 |
| BRMEN BIRLIK MENSUCAT | 8,15 | -3,55 | 1.514.335,60 | 18:10 |
| BRSAN BORUSAN BORU SANAYI | 513,00 | -1,91 | 781.954.454,00 | 18:10 |
| BRYAT BORUSAN YAT. PAZ. | 2.205,00 | -0,68 | 257.730.025,00 | 18:10 |
| BSOKE BATISOKE CIMENTO | 33,94 | 0,00 | 149.183.445,32 | 18:10 |
| BTCIM BATI CIMENTO | 6,30 | -2,63 | 687.088.603,96 | 18:10 |
| BUCIM BURSA CIMENTO | 5,90 | -2,80 | 117.432.754,57 | 18:10 |
| BULGS BULLS GSYO | 42,80 | -6,71 | 333.865.056,46 | 18:10 |
| BURCE BURCELIK | 39,64 | -5,17 | 118.118.592,56 | 18:10 |
| BURVA BURCELIK VANA | 794,00 | -2,70 | 32.026.268,00 | 18:10 |
| BVSAN BULBULOGLU VINC | 106,70 | -4,39 | 91.815.385,70 | 18:10 |
| BYDNR BAYDONER RESTORANLARI | 40,00 | -3,71 | 23.883.796,50 | 18:10 |
| CANTE CAN2 TERMIK | 1,61 | -4,73 | 859.592.622,59 | 18:10 |
| CASA CASA EMTIA PETROL | 90,70 | 3,07 | 2.519.556,30 | 18:10 |
| CATES CATES ELEKTRIK | 44,06 | -6,61 | 128.138.450,64 | 18:10 |
| CCOLA COCA COLA ICECEK | 67,00 | 0,37 | 255.698.518,10 | 18:10 |
| CELHA CELIK HALAT | 8,99 | -4,16 | 20.393.762,37 | 18:10 |
| CEMAS CEMAS DOKUM | 4,85 | -3,58 | 90.712.034,69 | 18:10 |
| CEMTS CEMTAS | 10,20 | -3,59 | 29.476.352,69 | 18:10 |
| CEMZY CEM ZEYTIN | 67,20 | -6,21 | 164.553.214,40 | 18:10 |
| CEOEM CEO EVENT MEDYA | 23,24 | 9,93 | 29.879.191,72 | 18:10 |
| CGCAM CAGDAS CAM | 35,00 | -3,74 | 226.734.512,40 | 18:10 |
| CIMSA CIMSA | 48,88 | -2,04 | 246.506.296,32 | 18:10 |
| CLEBI CELEBI | 1.756,00 | -2,44 | 72.386.110,00 | 18:10 |
| CMBTN CIMBETON | 1.686,00 | -0,30 | 67.285.943,00 | 18:10 |
| CMENT CIMENTAS | 325,25 | -1,44 | 670.896,25 | 18:10 |
| CONSE CONSUS ENERJI | 3,32 | -4,60 | 41.239.925,93 | 18:10 |
| COSMO COSMOS YAT. HOLDING | 212,00 | -5,02 | 15.606.722,00 | 18:10 |
| CRDFA CREDITWEST FAKTORING | 26,00 | 1,56 | 64.178.629,22 | 18:10 |
| CRFSA CARREFOURSA | 146,40 | 9,99 | 542.340.127,50 | 18:10 |
| CUSAN CUHADAROGLU METAL | 24,76 | -7,20 | 47.333.798,78 | 18:10 |
| CVKMD CVK MADEN | 32,18 | -4,45 | 656.794.405,34 | 18:10 |
| CWENE CW ENERJI | 29,82 | -5,87 | 1.018.705.507,84 | 18:10 |
| DAGI DAGI GIYIM | 5,70 | -0,87 | 19.553.380,82 | 18:10 |
| DAPGM DAP GAYRIMENKUL | 13,70 | 0,00 | 748.246.645,59 | 18:10 |
| DARDL DARDANEL | 1,91 | -3,05 | 36.643.269,45 | 18:10 |
| DCTTR DCT TRADING DIS TICARET | 10,25 | 0,39 | 143.473.420,41 | 18:10 |
| DENGE DENGE HOLDING | 2,34 | -4,49 | 46.067.306,51 | 18:10 |
| DERHL DERLUKS YATIRIM HOLDING | 14,70 | -1,54 | 142.367.953,57 | 18:10 |
| DERIM DERIMOD | 35,24 | -2,11 | 15.666.832,94 | 18:10 |
| DESA DESA DERI | 13,26 | 0,53 | 18.458.315,24 | 18:10 |
| DESPC DESPEC BILGISAYAR | 37,82 | -3,27 | 12.726.048,78 | 18:10 |
| DEVA DEVA HOLDING | 61,90 | -0,32 | 32.992.778,85 | 18:10 |
| DGATE DATAGATE BILGISAYAR | 69,35 | -4,15 | 11.897.283,90 | 18:10 |
| DGGYO DOGUS GMYO | 27,90 | -0,71 | 3.722.119,48 | 18:10 |
| DGNMO DOGANLAR MOBILYA | 4,17 | 6,38 | 91.216.109,29 | 18:10 |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 26,80 | -4,22 | 3.903.834,24 | 18:10 |
| DITAS DITAS DOGAN | 31,06 | -9,76 | 87.244.461,76 | 18:10 |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,15 | 3,89 | 246.614.109,27 | 18:10 |
| DMRGD DMR UNLU MAMULLER | 4,72 | 4,89 | 412.496.715,75 | 18:10 |
| DMSAS DEMISAS DOKUM | 8,70 | 1,99 | 49.173.261,18 | 18:10 |
| DNISI DINAMIK ISI MAKINA YALITIM | 19,37 | -2,47 | 27.844.254,64 | 18:10 |
| DOAS DOGUS OTOMOTIV | 190,40 | -2,16 | 247.807.658,30 | 18:10 |
| DOCO DO-CO | 8.667,50 | -2,09 | 51.827.382,50 | 18:10 |
| DOFER DOFER YAPI MALZEMELERI | 33,10 | -2,13 | 62.838.090,48 | 18:10 |
| DOFRB DOF ROBOTIK | 99,75 | -3,25 | 1.193.424.994,30 | 18:10 |
| DOGUB DOGUSAN | 85,65 | -2,67 | 39.700.814,60 | 18:10 |
| DOHOL DOGAN HOLDING | 19,55 | -0,81 | 323.485.450,68 | 18:10 |
| DOKTA DOKTAS DOKUMCULUK | 23,36 | -0,26 | 35.910.010,30 | 18:10 |
| DSTKF DESTEK FINANS FAKTORING | 1.961,00 | -0,66 | 1.045.004.657,00 | 18:10 |
| DUNYH DUNYA HOLDING | 105,90 | -2,31 | 81.843.686,30 | 18:10 |
| DURDO DURAN DOGAN BASIM | 3,72 | 2,20 | 28.143.693,92 | 18:10 |
| DURKN DURUKAN SEKERLEME | 19,83 | -4,57 | 126.838.186,90 | 18:10 |
| DYOBY DYO BOYA | 12,83 | -2,95 | 23.571.467,29 | 18:10 |
| DZGYO DENIZ GMYO | 7,37 | -4,66 | 22.112.123,03 | 18:10 |
| EBEBK EBEBEK MAGAZACILIK | 60,10 | 0,00 | 21.320.779,70 | 18:10 |
| ECILC ECZACIBASI ILAC | 105,80 | -1,03 | 352.293.450,10 | 18:10 |
| ECOGR ECOGREEN ENERJI | 35,16 | -0,06 | 456.991.693,52 | 18:10 |
| ECZYT ECZACIBASI YATIRIM | 325,00 | -2,48 | 169.800.151,75 | 18:10 |
| EDATA E-DATA TEKNOLOJI | 17,73 | 1,90 | 73.588.055,81 | 18:10 |
| EDIP EDIP GAYRIMENKUL | 34,22 | -3,22 | 21.815.837,82 | 18:10 |
| EFOR EFOR YATIRIM | 6,50 | -9,22 | 1.461.561.210,76 | 18:10 |
| EGEEN EGE ENDUSTRI | 5.412,50 | -3,18 | 57.903.345,00 | 18:10 |
| EGEGY EGEYAPI AVRUPA GMYO | 30,10 | 1,69 | 258.460.818,56 | 18:10 |
| EGEPO NASMED EGEPOL | 14,10 | -1,05 | 55.180.862,76 | 18:10 |
| EGGUB EGE GUBRE | 116,30 | -3,33 | 80.391.909,00 | 18:10 |
| EGPRO EGE PROFIL | 28,40 | -4,31 | 48.502.081,34 | 18:10 |
| EGSER EGE SERAMIK | 2,74 | -2,49 | 9.523.447,43 | 18:10 |
| EKGYO EMLAK KONUT GMYO | 19,27 | -3,02 | 1.551.061.002,96 | 18:10 |
| EKIZ EKIZ KIMYA | 91,50 | -2,40 | 881.849,10 | 18:10 |
| EKOS EKOS TEKNOLOJI | 5,37 | -3,42 | 98.210.083,38 | 18:10 |
| EKSUN EKSUN GIDA | 5,30 | -2,21 | 21.054.693,13 | 18:10 |
| ELITE ELITE NATUREL ORGANIK GIDA | 29,56 | 2,28 | 109.010.766,04 | 18:10 |
| EMKEL EMEK ELEKTRIK | 19,91 | -2,11 | 293.380.946,72 | 18:10 |
| EMNIS EMINIS AMBALAJ | 146,70 | -0,88 | 1.689.606,60 | 18:10 |
| EMPAE EMPA ELEKTRONIK | 40,88 | -3,90 | 747.098.168,18 | 18:10 |
| ENDAE ENDA ENERJI HOLDING | 15,76 | -3,84 | 107.052.821,72 | 18:10 |
| ENERY ENERYA ENERJI | 8,57 | 1,54 | 408.824.131,09 | 18:10 |
| ENJSA ENERJISA ENERJI | 118,50 | -0,84 | 282.367.956,20 | 18:10 |
| ENKAI ENKA INSAAT | 93,20 | -2,92 | 728.220.189,25 | 18:10 |
| ENPRA ENPARA BANK | 171,00 | -10,00 | 298.999.941,00 | 18:10 |
| ENSRI ENSARI SINAI YATIRIMLAR | 31,90 | -3,97 | 156.580.816,96 | 18:10 |
| ENTRA IC ENTERRA YEN. ENERJI | 11,45 | -0,26 | 259.506.115,67 | 18:10 |
| EPLAS EGEPLAST | 6,13 | 7,36 | 75.844.528,33 | 18:10 |
| ERBOS ERBOSAN | 195,50 | -3,31 | 12.083.415,60 | 18:10 |
| ERCB ERCIYAS CELIK BORU | 54,45 | -4,97 | 104.276.627,65 | 18:10 |
| EREGL EREGLI DEMIR CELIK | 28,84 | -4,06 | 4.686.535.678,98 | 18:10 |
| ERSU ERSU GIDA | 25,20 | 1,37 | 38.418.253,22 | 18:10 |
| ESCAR ESCAR FILO | 43,98 | 2,90 | 283.353.606,96 | 18:10 |
| ESCOM ESCORT TEKNOLOJI | 4,26 | -4,70 | 166.535.170,21 | 18:10 |
| ESEN ESENBOGA ELEKTRIK | 3,78 | -3,08 | 148.597.343,81 | 18:10 |
| ETILR ETILER GIDA | 3,93 | -3,20 | 33.863.666,02 | 18:10 |
| ETYAT EURO TREND YAT. ORT. | 21,34 | -0,93 | 5.609.483,80 | 18:10 |
| EUHOL EURO YATIRIM HOLDING | 13,00 | 2,36 | 6.967.702,06 | 18:10 |
| EUKYO EURO KAPITAL YAT. ORT. | 22,98 | 2,13 | 13.300.150,28 | 18:10 |
| EUPWR EUROPOWER ENERJI | 40,18 | -1,42 | 488.083.060,14 | 18:10 |
| EUREN EUROPEN ENDUSTRI | 4,98 | 9,93 | 899.091.782,75 | 18:10 |
| EUYO EURO YAT. ORT. | 19,48 | 1,62 | 8.029.488,64 | 18:10 |
| EYGYO EYG GMYO | 2,69 | -2,54 | 34.115.787,68 | 18:10 |
| FADE FADE GIDA | 14,78 | -4,03 | 62.705.861,25 | 18:10 |
| FENER FENERBAHCE FUTBOL | 2,72 | -0,73 | 287.179.693,84 | 18:10 |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 10,80 | 0,09 | 6.048.855,82 | 18:10 |
| FMIZP F-M IZMIT PISTON | 270,00 | -2,96 | 18.742.958,00 | 18:10 |
| FONET FONET BILGI TEKNOLOJILERI | 4,60 | -3,36 | 270.463.591,80 | 18:10 |
| FORMT FORMET METAL VE CAM | 2,70 | -1,10 | 225.120.725,95 | 18:10 |
| FORTE FORTE BILGI ILETISIM | 95,60 | -5,72 | 427.186.883,50 | 18:10 |
| FRIGO FRIGO PAK GIDA | 9,54 | -5,26 | 196.580.256,93 | 18:10 |
| FRMPL FORMUL PLASTIK VE METAL | 33,16 | 1,41 | 474.406.713,20 | 18:10 |
| FROTO FORD OTOSAN | 96,70 | -3,69 | 1.490.337.775,30 | 18:10 |
| FZLGY FUZUL GMYO | 15,63 | -0,13 | 419.108.160,67 | 18:10 |
| GARAN GARANTI BANKASI | 127,10 | -2,46 | 2.933.156.708,80 | 18:10 |
| GARFA GARANTI FAKTORING | 26,70 | -2,84 | 28.273.655,04 | 18:10 |
| GATEG GATE GROUP TEKNOLOJI | 292,00 | -2,34 | 5.099.210,75 | 18:10 |
| GEDIK GEDIK Y. MEN. DEG. | 5,19 | -4,42 | 23.376.322,01 | 18:10 |
| GEDZA GEDIZ AMBALAJ | 27,86 | -3,86 | 20.660.258,80 | 18:10 |
| GENIL GEN ILAC | 10,40 | -3,61 | 450.792.550,88 | 18:10 |
| GENKM GENTAS KIMYA | 13,59 | -7,55 | 1.451.258.668,80 | 18:10 |
| GENTS GENTAS | 8,09 | -3,00 | 54.421.052,31 | 18:10 |
| GEREL GERSAN ELEKTRIK | 33,84 | 2,48 | 926.483.101,22 | 18:10 |
| GESAN GIRISIM ELEKTRIK SANAYI | 46,60 | -4,15 | 223.875.267,80 | 18:10 |
| GIPTA GIPTA OFIS KIRTASIYE | 64,10 | -4,47 | 146.570.784,30 | 18:10 |
| GLBMD GLOBAL MEN. DEG. | 12,38 | 0,98 | 2.491.239,81 | 18:10 |
| GLCVY GELECEK VARLIK YONETIMI | 63,45 | -1,17 | 67.408.104,05 | 18:10 |
| GLRMK GULERMAK AGIR SANAYI | 201,10 | 4,41 | 5.706.979.429,50 | 18:10 |
| GLRYH GULER YAT. HOLDING | 4,08 | -5,12 | 47.625.885,22 | 18:10 |
| GLYHO GLOBAL YAT. HOLDING | 14,00 | -3,78 | 119.961.897,69 | 18:10 |
| GMTAS GIMAT MAGAZACILIK | 28,12 | 0,43 | 81.739.066,22 | 18:10 |
| GOKNR GOKNUR GIDA | 21,70 | -0,37 | 168.452.471,24 | 18:10 |
| GOLTS GOLTAS CIMENTO | 365,00 | -2,47 | 44.417.909,50 | 18:10 |
| GOODY GOOD-YEAR | 15,70 | 5,37 | 278.036.120,32 | 18:10 |
| GOZDE GOZDE GIRISIM | 18,90 | -4,55 | 55.596.167,81 | 18:10 |
| GRNYO GARANTI YAT. ORT. | 14,19 | -0,70 | 6.548.059,98 | 18:10 |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 309,50 | -4,18 | 129.879.541,75 | 18:10 |
| GRTHO GRAINTURK HOLDING | 232,50 | -3,69 | 110.180.685,20 | 18:10 |
| GSDDE GSD DENIZCILIK | 9,55 | -2,05 | 14.438.731,94 | 18:10 |
| GSDHO GSD HOLDING | 4,73 | 0,21 | 36.949.978,83 | 18:10 |
| GSRAY GALATASARAY SPORTIF | 1,06 | -1,85 | 190.048.502,46 | 18:10 |
| GUBRF GUBRE FABRIK. | 474,00 | -1,46 | 597.871.626,25 | 18:10 |
| GUNDG GUNDOGDU GIDA | 836,00 | 10,00 | 3.943.532.420,50 | 18:10 |
| GWIND GALATA WIND ENERJI | 28,52 | -5,19 | 326.247.497,78 | 18:10 |
| GZNMI GEZINOMI SEYAHAT | 60,95 | -3,18 | 302.287.168,40 | 18:10 |
| HALKB T. HALK BANKASI | 35,52 | -3,64 | 1.208.600.254,00 | 18:10 |
| HATEK HATAY TEKSTIL | 14,49 | -4,92 | 31.901.667,62 | 18:10 |
| HATSN HATSAN GEMI | 37,42 | -2,60 | 58.134.495,98 | 18:10 |
| HDFGS HEDEF GIRISIM | 3,18 | -3,34 | 355.648.057,98 | 18:10 |
| HEDEF HEDEF HOLDING | 142,50 | -0,70 | 540.596.615,00 | 18:10 |
| HEKTS HEKTAS | 2,88 | -3,68 | 333.523.834,08 | 18:10 |
| HKTM HIDROPAR HAREKET KONTROL | 11,82 | -0,51 | 93.987.119,59 | 18:10 |
| HLGYO HALK GMYO | 5,30 | 6,43 | 925.627.525,85 | 18:10 |
| HOROZ HOROZ LOJISTIK | 55,30 | -4,82 | 68.704.910,20 | 18:10 |
| HRKET HAREKET PROJE TASIMACILIGI | 60,25 | -2,82 | 47.305.136,65 | 18:10 |
| HTTBT HITIT BILGISAYAR | 36,64 | -3,02 | 24.853.572,72 | 18:10 |
| HUBVC HUB GIRISIM | 3,41 | 1,49 | 9.460.355,99 | 18:10 |
| HUNER HUN YENILENEBILIR ENERJI | 3,03 | -2,88 | 45.871.501,09 | 18:10 |
| HURGZ HURRIYET GZT. | 5,62 | -4,10 | 39.073.468,03 | 18:10 |
| ICBCT ICBC TURKEY BANK | 14,40 | -0,28 | 73.276.125,82 | 18:10 |
| ICUGS ICU GIRISIM | 3,15 | -10,00 | 184.166.597,89 | 18:10 |
| IDGYO IDEALIST GMYO | 4,10 | -8,89 | 17.060.248,99 | 18:10 |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 96,60 | -0,21 | 1.256.458.846,00 | 18:10 |
| IHAAS IHLAS HABER AJANSI | 67,95 | -10,00 | 106.592.918,55 | 18:10 |
| IHEVA IHLAS EV ALETLERI | 2,09 | -2,34 | 3.680.570,65 | 18:10 |
| IHGZT IHLAS GAZETECILIK | 1,37 | -4,20 | 30.984.088,29 | 18:10 |
| IHLAS IHLAS HOLDING | 1,97 | -3,43 | 74.591.225,65 | 18:10 |
| IHLGM IHLAS GAYRIMENKUL | 1,96 | -4,39 | 26.331.738,92 | 18:10 |
| IHYAY IHLAS YAYIN HOLDING | 1,67 | -3,47 | 10.299.231,29 | 18:10 |
| IMASM IMAS MAKINA | 3,61 | -3,99 | 147.005.137,30 | 18:10 |
| INDES INDEKS BILGISAYAR | 8,93 | -5,60 | 157.064.905,89 | 18:10 |
| INFO INFO YATIRIM | 3,13 | -4,86 | 74.496.900,17 | 18:10 |
| INGRM INGRAM BILISIM | 381,50 | -3,84 | 12.963.390,75 | 18:10 |
| INTEK INNOSA TEKNOLOJI | 235,00 | -4,32 | 2.121.697,60 | 18:10 |
| INTEM INTEMA | 265,75 | -3,10 | 38.731.591,25 | 18:10 |
| INVEO INVEO YATIRIM HOLDING | 7,07 | -3,81 | 41.653.849,60 | 18:10 |
| INVES INVESTCO HOLDING | 512,50 | 0,29 | 106.058.812,50 | 18:10 |
| ISATR IS BANKASI (A) | 4.950.000,00 | 0,00 | 0,00 | 18:10 |
| ISBIR ISBIR HOLDING | 72,30 | 0,21 | 2.594.191,40 | 18:10 |
| ISBTR IS BANKASI (B) | 400.000,00 | -3,62 | 2.810.100,00 | 18:10 |
| ISCTR IS BANKASI (C) | 13,10 | -1,65 | 6.579.940.894,78 | 18:10 |
| ISDMR ISKENDERUN DEMIR CELIK | 41,80 | -2,11 | 130.774.963,62 | 18:10 |
| ISFIN IS FIN.KIR. | 19,45 | -1,17 | 71.279.600,03 | 18:10 |
| ISGSY IS GIRISIM | 123,50 | -3,44 | 231.803.091,20 | 18:10 |
| ISGYO IS GMYO | 19,56 | -1,71 | 20.442.483,14 | 18:10 |
| ISKPL ISIK PLASTIK | 16,55 | -1,08 | 1.227.013.332,45 | 18:10 |
| ISKUR IS BANKASI (KUR.) | 2.433.000,00 | -9,99 | 2.433.000,00 | 18:10 |
| ISMEN IS Y. MEN. DEG. | 39,74 | -3,03 | 345.934.582,32 | 18:10 |
| ISSEN ISBIR SENTETIK DOKUMA | 7,54 | -4,19 | 11.514.003,81 | 18:10 |
| ISYAT IS YAT. ORT. | 8,03 | -1,71 | 9.496.242,14 | 18:10 |
| IZENR IZDEMIR ENERJI | 9,12 | -6,46 | 613.607.473,85 | 18:10 |
| IZFAS IZMIR FIRCA | 50,00 | -0,50 | 201.757.869,10 | 18:10 |
| IZINV IZ YATIRIM HOLDING | 65,95 | -6,05 | 41.281.049,30 | 18:10 |
| IZMDC IZMIR DEMIR CELIK | 6,40 | -3,03 | 32.917.049,38 | 18:10 |
| JANTS JANTSA JANT SANAYI | 16,80 | -1,70 | 137.898.018,02 | 18:10 |
| KAPLM KAPLAMIN | 510,50 | 2,92 | 103.813.476,75 | 18:10 |
| KAREL KAREL ELEKTRONIK | 8,60 | -4,34 | 60.753.088,99 | 18:10 |
| KARSN KARSAN OTOMOTIV | 9,39 | -2,09 | 53.523.222,20 | 18:10 |
| KARTN KARTONSAN | 66,50 | -6,34 | 59.249.105,45 | 18:10 |
| KATMR KATMERCILER EKIPMAN | 2,65 | -1,85 | 591.590.076,02 | 18:10 |
| KAYSE KAYSERI SEKER FABRIKASI | 4,37 | -3,10 | 53.239.100,93 | 18:10 |
| KBORU KUZEY BORU | 21,12 | 1,34 | 633.744.932,96 | 18:10 |
| KCAER KOCAER CELIK | 10,98 | -3,51 | 119.820.895,36 | 18:10 |
| KCHOL KOC HOLDING | 190,10 | -2,21 | 2.768.729.101,30 | 18:10 |
| KENT KENT GIDA | 410,00 | 0,06 | 1.945.804,75 | 18:10 |
| KERVN KERVANSARAY YAT. HOLDING | 4,18 | -7,32 | 5.150.612,12 | 18:10 |
| KFEIN KAFEIN YAZILIM | 8,12 | -3,22 | 28.861.033,38 | 18:10 |
| KGYO KORAY GMYO | 9,22 | 0,77 | 111.953.751,90 | 18:10 |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 17,78 | -1,50 | 26.342.524,90 | 18:10 |
| KLGYO KILER GMYO | 5,08 | -4,87 | 68.941.762,90 | 18:10 |
| KLKIM KALEKIM KIMYEVI MADDELER | 36,40 | -4,96 | 94.473.112,58 | 18:10 |
| KLMSN KLIMASAN KLIMA | 29,54 | -4,22 | 50.559.583,78 | 18:10 |
| KLNMA T. KALKINMA BANK. | 9,56 | -4,30 | 2.181.208,82 | 18:10 |
| KLRHO KILER HOLDING | 103,30 | -5,23 | 1.120.610.350,30 | 18:10 |
| KLSER KALESERAMIK | 25,38 | -1,93 | 24.194.823,24 | 18:10 |
| KLSYN KOLEKSIYON MOBILYA | 9,89 | 1,44 | 50.739.494,84 | 18:10 |
| KLYPV KALYON GUNES TEKNOLOJILERI | 59,95 | -1,72 | 131.715.642,80 | 18:10 |
| KMPUR KIMTEKS POLIURETAN | 15,70 | -2,67 | 26.532.943,42 | 18:10 |
| KNFRT KONFRUT TARIM | 10,70 | 0,19 | 31.103.651,04 | 18:10 |
| KOCMT KOC METALURJI | 2,45 | -2,00 | 68.523.999,52 | 18:10 |
| KONKA KONYA KAGIT | 15,82 | -4,64 | 30.361.053,83 | 18:10 |
| KONTR KONTROLMATIK TEKNOLOJI | 7,78 | 0,91 | 669.004.176,30 | 18:10 |
| KONYA KONYA CIMENTO | 3.772,50 | -2,52 | 34.189.597,50 | 18:10 |
| KOPOL KOZA POLYESTER | 5,41 | -3,22 | 59.564.884,62 | 18:10 |
| KORDS KORDSA TEKNIK TEKSTIL | 56,20 | -5,15 | 27.654.527,25 | 18:10 |
| KOTON KOTON MAGAZACILIK | 14,71 | -1,28 | 59.746.428,05 | 18:10 |
| KRDMA KARDEMIR (A) | 30,10 | -4,20 | 336.562.533,80 | 18:10 |
| KRDMB KARDEMIR (B) | 68,25 | -2,50 | 2.617.772.480,35 | 18:10 |
| KRDMD KARDEMIR (D) | 33,44 | -2,05 | 1.614.075.457,78 | 18:10 |
| KRGYO KORFEZ GMYO | 2,66 | -2,21 | 20.043.458,06 | 18:10 |
| KRONT KRON TEKNOLOJI | 20,00 | -2,44 | 48.560.368,36 | 18:10 |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 8,33 | -5,66 | 27.004.472,54 | 18:10 |
| KRSTL KRISTAL KOLA | 8,74 | -2,46 | 63.297.328,02 | 18:10 |
| KRTEK KARSU TEKSTIL | 23,68 | -3,27 | 7.620.811,26 | 18:10 |
| KRVGD KERVAN GIDA | 2,72 | 0,00 | 19.867.189,23 | 18:10 |
| KSTUR KUSTUR KUSADASI TURIZM | 2.852,50 | -4,44 | 1.847.152,50 | 18:10 |
| KTLEV KATILIMEVIM TAS. FIN. | 81,20 | 0,06 | 7.478.524.908,00 | 18:10 |
| KTSKR KUTAHYA SEKER FABRIKASI | 81,20 | -3,33 | 87.456.264,80 | 18:10 |
| KUTPO KUTAHYA PORSELEN | 87,50 | -3,63 | 23.912.187,20 | 18:10 |
| KUVVA KUVVA GIDA | 123,00 | -2,61 | 17.177.033,10 | 18:10 |
| KUYAS KUYAS YATIRIM | 82,60 | 1,72 | 1.646.857.439,80 | 18:10 |
| KZBGY KIZILBUK GYO | 3,22 | -7,74 | 232.946.740,16 | 18:10 |
| KZGYO KUZUGRUP GMYO | 22,88 | -2,22 | 66.530.033,80 | 18:10 |
| LIDER LDR TURIZM | 124,50 | -2,66 | 122.246.044,20 | 18:10 |
| LIDFA LIDER FAKTORING | 3,70 | -2,63 | 44.554.483,07 | 18:10 |
| LILAK LILA KAGIT | 37,38 | 0,75 | 441.696.140,24 | 18:10 |
| LINK LINK BILGISAYAR | 5,00 | -3,66 | 127.447.963,19 | 18:10 |
| LKMNH LOKMAN HEKIM SAGLIK | 14,92 | -1,58 | 24.593.674,83 | 18:10 |
| LMKDC LIMAK DOGU ANADOLU | 29,58 | -4,40 | 138.077.157,36 | 18:10 |
| LOGO LOGO YAZILIM | 132,00 | -1,71 | 75.347.987,30 | 18:10 |
| LRSHO LORAS HOLDING | 3,53 | -4,85 | 140.750.391,56 | 18:10 |
| LUKSK LUKS KADIFE | 94,70 | -4,34 | 14.762.156,65 | 18:10 |
| LXGYO LUXERA GMYO | 18,40 | -3,87 | 3.427.482.380,00 | 18:10 |
| LYDHO LYDIA HOLDING | 184,00 | -0,05 | 114.295.667,00 | 18:10 |
| LYDYE LYDIA YESIL ENERJI | 16.000,00 | -2,39 | 27.082.240,00 | 18:10 |
| MAALT MARMARIS ALTINYUNUS | 1.151,00 | -1,88 | 60.930.629,00 | 18:10 |
| MACKO MACKOLIK INTERNET HIZMETLERI | 36,82 | -2,07 | 96.850.975,98 | 18:10 |
| MAGEN MARGUN ENERJI | 57,20 | 2,33 | 555.207.085,70 | 18:10 |
| MAKIM MAKIM MAKINE | 16,42 | -3,41 | 50.970.665,29 | 18:10 |
| MAKTK MAKINA TAKIM | 12,52 | -5,51 | 41.679.771,34 | 18:10 |
| MANAS MANAS ENERJI YONETIMI | 22,50 | -8,69 | 438.277.725,42 | 18:10 |
| MARBL TUREKS TURUNC MADENCILIK | 12,19 | -3,71 | 23.664.012,07 | 18:10 |
| MARKA MARKA YATIRIM HOLDING | 55,00 | 10,00 | 334.900.369,94 | 18:10 |
| MARMR MARMARA HOLDING | 2,94 | -4,85 | 1.902.288.276,81 | 18:10 |
| MARTI MARTI OTEL | 2,02 | 0,50 | 1.557.461.274,01 | 18:10 |
| MAVI MAVI GIYIM | 41,02 | -2,61 | 273.396.846,36 | 18:10 |
| MCARD METROPAL KURUMSAL HIZMETLER | 168,40 | 2,56 | 3.280.070.818,70 | 18:10 |
| MEDTR MEDITERA TIBBI MALZEME | 28,16 | -1,40 | 19.774.413,48 | 18:10 |
| MEGAP MEGA POLIETILEN | 2,42 | -5,10 | 3.284.175,88 | 18:10 |
| MEGMT MEGA METAL | 77,85 | -1,46 | 651.353.963,00 | 18:10 |
| MEKAG MEKA GLOBAL MAKINE | 6,96 | -4,79 | 257.586.642,59 | 18:10 |
| MEPET METRO PETROL VE TESISLERI | 23,86 | -4,02 | 15.029.604,18 | 18:10 |
| MERCN MERCAN KIMYA | 16,24 | -2,87 | 51.079.306,23 | 18:10 |
| MERIT MERIT TURIZM | 15,82 | -5,21 | 77.530.819,18 | 18:10 |
| MERKO MERKO GIDA | 15,70 | -4,38 | 121.247.523,20 | 18:10 |
| METRO METRO HOLDING | 5,72 | -3,05 | 90.027.028,92 | 18:10 |
| MEYSU MEYSU GIDA | 15,37 | 9,94 | 2.565.143.418,69 | 18:10 |
| MGROS MIGROS TICARET | 600,00 | -0,99 | 832.502.309,00 | 18:10 |
| MHRGY MHR GMYO | 3,36 | -2,89 | 17.667.226,85 | 18:10 |
| MIATK MIA TEKNOLOJI | 41,00 | -2,84 | 971.842.538,82 | 18:10 |
| MMCAS MMC SAN. VE TIC. YAT. | 85,85 | -0,98 | 1.434.720,95 | 18:10 |
| MNDRS MENDERES TEKSTIL | 11,81 | -4,91 | 98.193.372,17 | 18:10 |
| MNDTR MONDI TURKEY | 5,65 | -2,25 | 12.562.325,27 | 18:10 |
| MOBTL MOBILTEL ILETISIM | 12,65 | 0,32 | 84.188.800,68 | 18:10 |
| MOGAN MOGAN ENERJI | 15,40 | 10,00 | 1.106.649.667,60 | 18:10 |
| MOPAS MOPAS MARKETCILIK | 42,40 | -3,20 | 488.091.597,36 | 18:10 |
| MPARK MLP SAGLIK | 411,50 | -1,56 | 205.362.979,00 | 18:10 |
| MRGYO MARTI GMYO | 1,52 | -6,75 | 1.074.167.551,66 | 18:10 |
| MRSHL MARSHALL | 1.418,00 | 1,65 | 124.263.644,00 | 18:10 |
| MSGYO MISTRAL GMYO | 8,01 | -9,90 | 93.333.039,50 | 18:10 |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 20,48 | -3,85 | 22.208.383,78 | 18:10 |
| MTRYO METRO YAT. ORT. | 9,06 | -0,77 | 3.671.958,59 | 18:10 |
| MZHLD MAZHAR ZORLU HOLDING | 6,10 | 0,83 | 1.770.595,40 | 18:10 |
| NATEN NATUREL ENERJI | 7,16 | -3,24 | 42.832.021,81 | 18:10 |
| NETAS NETAS TELEKOM. | 59,75 | -4,09 | 41.777.385,95 | 18:10 |
| NETCD NETCAD YAZILIM | 140,10 | -0,64 | 1.650.673.109,00 | 18:10 |
| NIBAS NIGBAS NIGDE BETON | 8,21 | -9,98 | 2.060.878.754,01 | 18:10 |
| NTGAZ NATURELGAZ | 11,88 | -1,98 | 71.376.986,63 | 18:10 |
| NTHOL NET HOLDING | 39,00 | -4,88 | 90.152.763,84 | 18:10 |
| NUGYO NUROL GMYO | 8,82 | -3,18 | 19.760.567,17 | 18:10 |
| NUHCM NUH CIMENTO | 240,60 | -3,76 | 57.514.080,95 | 18:10 |
| OBAMS OBA MAKARNACILIK | 8,07 | -4,16 | 373.286.665,53 | 18:10 |
| OBASE OBASE BILGISAYAR | 32,86 | -2,90 | 9.445.662,34 | 18:10 |
| ODAS ODAS ELEKTRIK | 6,04 | -5,63 | 572.142.131,34 | 18:10 |
| ODINE ODINE TEKNOLOJI | 883,50 | 0,06 | 238.772.190,00 | 18:10 |
| OFSYM OFIS YEM GIDA | 58,60 | -2,25 | 36.089.069,45 | 18:10 |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 266,50 | 9,94 | 379.838.335,60 | 18:10 |
| ONRYT ONUR TEKNOLOJI | 56,35 | -1,74 | 147.154.691,40 | 18:10 |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,27 | -2,68 | 4.383.349,35 | 18:10 |
| ORGE ORGE ENERJI ELEKTRIK | 74,30 | -3,26 | 125.453.759,80 | 18:10 |
| ORMA ORMA ORMAN MAHSULLERI | 146,20 | -3,43 | 963.542,40 | 18:10 |
| OSMEN OSMANLI MENKUL | 7,05 | -1,12 | 42.391.090,16 | 18:10 |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2,67 | -2,55 | 39.709.633,64 | 18:10 |
| OTKAR OTOKAR | 376,00 | -3,71 | 234.463.900,25 | 18:10 |
| OTTO OTTO HOLDING | 308,75 | -1,75 | 83.517.783,25 | 18:10 |
| OYAKC OYAK CIMENTO | 23,52 | -1,92 | 211.210.169,14 | 18:10 |
| OYAYO OYAK YAT. ORT. | 53,65 | -0,92 | 8.208.308,45 | 18:10 |
| OYLUM OYLUM SINAI YATIRIMLAR | 7,49 | -2,09 | 3.771.286,90 | 18:10 |
| OYYAT OYAK YATIRIM MENKUL | 53,45 | -6,80 | 41.490.062,25 | 18:10 |
| OZATD OZATA DENIZCILIK | 223,30 | -0,40 | 194.717.437,40 | 18:10 |
| OZGYO OZDERICI GMYO | 1,91 | -4,98 | 19.836.233,19 | 18:10 |
| OZKGY OZAK GMYO | 12,24 | -0,81 | 95.135.757,02 | 18:10 |
| OZRDN OZERDEN AMBALAJ | 32,50 | -1,46 | 23.039.483,84 | 18:10 |
| OZSUB OZSU BALIK | 22,74 | 1,52 | 54.738.059,36 | 18:10 |
| OZYSR OZYASAR TEL | 43,60 | -1,89 | 33.097.555,40 | 18:10 |
| PAGYO PANORA GMYO | 126,30 | -2,77 | 125.497.018,90 | 18:10 |
| PAHOL PASIFIK HOLDING | 1,51 | -3,21 | 865.096.275,64 | 18:10 |
| PAMEL PAMEL ELEKTRIK | 82,00 | -4,76 | 21.439.824,45 | 18:10 |
| PAPIL PAPILON SAVUNMA | 15,96 | 3,84 | 564.075.117,46 | 18:10 |
| PARSN PARSAN | 79,80 | -2,27 | 23.753.922,75 | 18:10 |
| PASEU PASIFIK EURASIA LOJISTIK | 115,00 | -2,54 | 1.759.647.285,70 | 18:10 |
| PATEK PASIFIK TEKNOLOJI | 17,38 | -3,92 | 348.564.420,20 | 18:10 |
| PCILT PC ILETISIM MEDYA | 27,54 | -0,22 | 45.681.271,54 | 18:10 |
| PEKGY PEKER GMYO | 13,54 | -4,31 | 3.168.008.710,18 | 18:10 |
| PENGD PENGUEN GIDA | 10,62 | 5,15 | 334.731.497,66 | 18:10 |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 12,83 | -2,58 | 37.989.875,69 | 18:10 |
| PETKM PETKIM | 21,92 | 5,08 | 2.664.922.240,56 | 18:10 |
| PETUN PINAR ET VE UN | 11,90 | 1,10 | 62.449.559,57 | 18:10 |
| PGSUS PEGASUS | 175,00 | -1,91 | 1.755.077.799,40 | 18:10 |
| PINSU PINAR SU | 11,96 | 3,01 | 188.596.038,96 | 18:10 |
| PKART PLASTIKKART | 77,30 | -4,15 | 41.679.225,70 | 18:10 |
| PKENT PETROKENT TURIZM | 151,50 | -3,75 | 49.749.139,00 | 18:10 |
| PLTUR PLATFORM TURIZM | 23,20 | -4,76 | 62.412.793,98 | 18:10 |
| PNLSN PANELSAN CATI CEPHE | 43,14 | -4,30 | 51.873.317,62 | 18:10 |
| PNSUT PINAR SUT | 12,70 | 6,72 | 160.669.350,88 | 18:10 |
| POLHO POLISAN HOLDING | 21,68 | -7,74 | 454.764.671,92 | 18:10 |
| POLTK POLITEKNIK METAL | 4.900,00 | -7,55 | 111.263.285,00 | 18:10 |
| PRDGS PARDUS GIRISIM | 6,78 | -4,64 | 61.579.170,04 | 18:10 |
| PRKAB TURK PRYSMIAN KABLO | 37,72 | -3,28 | 48.775.189,26 | 18:10 |
| PRKME PARK ELEK.MADENCILIK | 18,12 | -4,58 | 50.115.844,64 | 18:10 |
| PRZMA PRIZMA PRESS MATBAACILIK | 13,45 | -3,79 | 9.126.421,66 | 18:10 |
| PSDTC PERGAMON DIS TICARET | 121,70 | -1,30 | 6.959.065,90 | 18:10 |
| PSGYO PASIFIK GMYO | 2,35 | -6,37 | 590.355.745,54 | 18:10 |
| QNBFK QNB FINANSAL KIRALAMA | 50,10 | 6,69 | 18.388.485,95 | 18:10 |
| QNBFKR QNB FINANSAL KIR. - RHKP | 18,80 | 12,04 | 12.758.844,16 | 18:10 |
| QNBTR QNB BANK | 285,25 | -9,94 | 79.967.014,75 | 18:10 |
| QUAGR QUA GRANITE HAYAL YAPI | 3,29 | -0,90 | 1.039.461.726,52 | 18:10 |
| RALYH RAL YATIRIM HOLDING | 211,00 | 5,18 | 566.841.880,40 | 18:10 |
| RAYSG RAY SIGORTA | 187,40 | -3,65 | 66.355.669,60 | 18:10 |
| REEDR REEDER TEKNOLOJI | 7,30 | -5,68 | 393.295.674,72 | 18:10 |
| RGYAS RONESANS GAYRIMENKUL YAT. | 167,60 | 0,90 | 208.624.379,30 | 18:10 |
| RNPOL RAINBOW POLIKARBONAT | 2,60 | -7,80 | 43.626.733,48 | 18:10 |
| RODRG RODRIGO TEKSTIL | 19,68 | -0,10 | 3.771.058,21 | 18:10 |
| ROYAL ROYAL HALI | 6,80 | 0,00 | 0,00 | 18:10 |
| RTALB RTA LABORATUVARLARI | 3,46 | -3,62 | 88.385.276,36 | 18:10 |
| RUBNS RUBENIS TEKSTIL | 47,60 | 1,49 | 139.796.991,34 | 18:10 |
| RUZYE RUZY MADENCILIK VE ENERJI | 11,40 | -4,36 | 134.063.365,70 | 18:10 |
| RYGYO REYSAS GMYO | 31,60 | 1,35 | 122.925.955,08 | 18:10 |
| RYSAS REYSAS LOJISTIK | 20,30 | 7,12 | 653.736.199,40 | 18:10 |
| SAFKR SAFKAR EGE SOGUTMACILIK | 25,32 | -7,66 | 214.450.134,46 | 18:10 |
| SAHOL SABANCI HOLDING | 89,30 | -2,67 | 3.298.229.053,10 | 18:10 |
| SAMAT SARAY MATBAACILIK | 5,47 | -1,80 | 3.775.058,82 | 18:10 |
| SANEL SANEL MUHENDISLIK | 33,56 | -1,64 | 7.042.637,64 | 18:10 |
| SANFM SANIFOAM ENDUSTRI | 7,93 | 1,54 | 358.098.804,73 | 18:10 |
| SANKO SANKO PAZARLAMA | 19,62 | -2,68 | 9.056.959,07 | 18:10 |
| SARKY SARKUYSAN | 26,00 | -3,20 | 138.498.107,54 | 18:10 |
| SASA SASA POLYESTER | 2,43 | -2,02 | 3.547.505.658,89 | 18:10 |
| SAYAS SAY YENILENEBILIR ENERJI | 39,46 | -3,90 | 29.456.411,88 | 18:10 |
| SDTTR SDT UZAY VE SAVUNMA | 222,70 | 5,15 | 883.950.010,10 | 18:10 |
| SEGMN SEGMEN KARDESLER GIDA | 59,85 | 3,46 | 815.124.200,10 | 18:10 |
| SEGYO SEKER GMYO | 4,51 | -3,43 | 72.304.890,18 | 18:10 |
| SEKFK SEKER FIN. KIR. | 10,95 | 3,30 | 12.933.923,01 | 18:10 |
| SEKUR SEKURO PLASTIK | 7,14 | -0,28 | 15.198.321,35 | 18:10 |
| SELEC SELCUK ECZA DEPOSU | 80,75 | -2,06 | 35.961.957,45 | 18:10 |
| SELVA SELVA GIDA | 2,13 | -7,39 | 199.743.959,86 | 18:10 |
| SERNT SERANIT GRANIT SERAMIK | 8,97 | -0,33 | 91.513.525,64 | 18:10 |
| SEYKM SEYITLER KIMYA | 4,45 | -3,26 | 9.679.486,71 | 18:10 |
| SILVR SILVERLINE ENDUSTRI | 2,40 | -4,00 | 5.659.218,59 | 18:10 |
| SISE SISE CAM | 43,80 | -2,23 | 2.890.492.959,82 | 18:10 |
| SKBNK SEKERBANK | 11,25 | 2,37 | 1.248.739.582,27 | 18:10 |
| SKTAS SOKTAS | 3,00 | -5,06 | 53.540.874,32 | 18:10 |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 268,00 | -1,92 | 20.833.314,50 | 18:10 |
| SKYMD SEKER YATIRIM | 12,27 | -1,37 | 63.937.087,93 | 18:10 |
| SMART SMARTIKS YAZILIM | 31,14 | -2,20 | 155.678.106,00 | 18:10 |
| SMRTG SMART GUNES ENERJISI TEK. | 6,51 | 0,46 | 329.782.162,41 | 18:10 |
| SMRVA SUMER VARLIK YONETIM | 58,15 | -2,19 | 127.051.036,95 | 18:10 |
| SNGYO SINPAS GMYO | 3,45 | -3,90 | 112.994.371,02 | 18:10 |
| SNICA SANICA ISI SANAYI | 3,79 | -3,32 | 27.715.288,43 | 18:10 |
| SNPAM SONMEZ PAMUKLU | 20,70 | -2,27 | 1.093.433,64 | 18:10 |
| SODSN SODAS SODYUM SANAYII | 9,43 | -0,32 | 711.000,44 | 18:10 |
| SOKE SOKE DEGIRMENCILIK | 15,39 | -2,35 | 104.839.826,57 | 18:10 |
| SOKM SOK MARKETLER TICARET | 51,00 | -1,64 | 209.271.650,05 | 18:10 |
| SONME SONMEZ FILAMENT | 137,90 | -2,06 | 4.563.737,30 | 18:10 |
| SRVGY SERVET GMYO | 3,08 | -3,75 | 108.347.505,97 | 18:10 |
| SUMAS SUMAS SUNI TAHTA | 255,25 | -0,78 | 994.709,25 | 18:10 |
| SUNTK SUN TEKSTIL | 32,90 | -2,84 | 57.453.361,24 | 18:10 |
| SURGY SUR TATIL EVLERI GMYO | 53,25 | -4,74 | 209.745.259,15 | 18:10 |
| SUWEN SUWEN TEKSTIL | 8,71 | -3,22 | 29.077.951,32 | 18:10 |
| SVGYO SAVUR GMYO | 15,80 | 8,74 | 2.724.939.926,11 | 18:10 |
| TABGD TAB GIDA | 237,50 | -0,46 | 178.134.987,10 | 18:10 |
| TARKM TARKIM BITKI KORUMA | 368,25 | -2,96 | 47.425.966,75 | 18:10 |
| TATEN TATLIPINAR ENERJI URETIM | 12,94 | 0,78 | 482.102.584,62 | 18:10 |
| TATGD TAT GIDA | 15,97 | -1,48 | 50.511.381,18 | 18:10 |
| TAVHL TAV HAVALIMANLARI | 312,75 | -3,25 | 587.939.455,25 | 18:10 |
| TBORG T.TUBORG | 142,00 | -2,41 | 17.355.274,70 | 18:10 |
| TCELL TURKCELL | 104,90 | -3,41 | 1.528.098.458,70 | 18:10 |
| TCKRC KIRAC GALVANIZ | 91,60 | 1,22 | 359.592.903,45 | 18:10 |
| TDGYO TREND GMYO | 16,38 | -3,70 | 15.455.479,52 | 18:10 |
| TEHOL TERA YATIRIM TEK. HOL. | 19,35 | 4,59 | 5.336.840.899,29 | 18:10 |
| TEKTU TEK-ART TURIZM | 9,68 | -4,82 | 436.381.977,26 | 18:10 |
| TERA TERA YATIRIM MENKUL DEGERLER | 346,00 | -0,14 | 1.314.823.334,50 | 18:10 |
| TEZOL EUROPAP TEZOL KAGIT | 15,60 | -7,36 | 110.742.100,37 | 18:10 |
| TGSAS TGS DIS TICARET | 164,80 | 3,32 | 46.012.270,10 | 18:10 |
| THYAO TURK HAVA YOLLARI | 292,00 | -1,77 | 12.592.190.120,00 | 18:10 |
| TKFEN TEKFEN HOLDING | 95,10 | -3,21 | 833.875.751,35 | 18:10 |
| TKNSA TEKNOSA IC VE DIS TICARET | 21,70 | -3,38 | 190.267.877,88 | 18:10 |
| TLMAN TRABZON LIMAN | 86,50 | -2,97 | 7.716.593,25 | 18:10 |
| TMPOL TEMAPOL POLIMER PLASTIK | 543,50 | 1,12 | 250.593.966,00 | 18:10 |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 99,80 | -2,25 | 71.134.257,95 | 18:10 |
| TNZTP TAPDI TINAZTEPE | 21,76 | -4,48 | 132.895.799,48 | 18:10 |
| TOASO TOFAS OTO. FAB. | 252,00 | -5,26 | 1.046.404.377,00 | 18:10 |
| TRALT TURK ALTIN ISLETMELERI | 41,90 | -4,90 | 4.859.709.146,54 | 18:10 |
| TRCAS TURCAS HOLDING | 43,00 | -1,15 | 61.737.359,04 | 18:10 |
| TRENJ TR DOGAL ENERJI | 90,90 | -2,05 | 161.834.489,80 | 18:10 |
| TRGYO TORUNLAR GMYO | 88,90 | -1,77 | 236.136.346,50 | 18:10 |
| TRHOL TERA FINANSAL YAT. HOL. | 972,00 | -2,46 | 197.331.254,50 | 18:10 |
| TRILC TURK ILAC SERUM | 15,32 | -2,61 | 51.139.797,36 | 18:10 |
| TRMET TR ANADOLU METAL MADENCILIK | 123,80 | -0,72 | 483.972.069,40 | 18:10 |
| TSGYO TSKB GMYO | 6,39 | -3,47 | 14.158.285,06 | 18:10 |
| TSKB T.S.K.B. | 11,36 | -1,39 | 174.919.750,02 | 18:10 |
| TSPOR TRABZONSPOR SPORTIF | 0,94 | -3,09 | 242.327.582,03 | 18:10 |
| TTKOM TURK TELEKOM | 57,20 | -3,13 | 876.540.881,15 | 18:10 |
| TTRAK TURK TRAKTOR | 447,25 | -0,33 | 89.609.744,50 | 18:10 |
| TUCLK TUGCELIK | 3,95 | -3,19 | 68.317.938,31 | 18:10 |
| TUKAS TUKAS | 2,34 | -0,85 | 460.805.404,49 | 18:10 |
| TUPRS TUPRAS | 260,00 | 1,36 | 10.296.360.985,50 | 18:10 |
| TUREX TUREKS TURIZM TASIMACILIK | 7,51 | -4,94 | 194.890.913,43 | 18:10 |
| TURGG TURKER PROJE GAYRIMENKUL | 29,88 | -6,63 | 66.345.434,04 | 18:10 |
| TURSG TURKIYE SIGORTA | 12,46 | -1,89 | 431.460.631,85 | 18:10 |
| UCAYM UCAY MUHENDISLIK | 26,98 | -1,82 | 312.813.470,92 | 18:10 |
| UFUK UFUK YATIRIM | 1.560,00 | -4,12 | 27.360.095,00 | 18:10 |
| ULAS ULASLAR TURIZM YAT. | 31,40 | -9,87 | 66.484.799,66 | 18:10 |
| ULKER ULKER BISKUVI | 114,90 | -2,54 | 778.728.785,10 | 18:10 |
| ULUFA ULUSAL FAKTORING | 4,38 | -4,16 | 66.541.858,38 | 18:10 |
| ULUSE ULUSOY ELEKTRIK | 158,80 | -3,35 | 21.807.291,40 | 18:10 |
| ULUUN ULUSOY UN SANAYI | 7,86 | -1,75 | 123.765.243,03 | 18:10 |
| UMPAS UMPAS HOLDING | 9,30 | 0,00 | 0,00 | 18:10 |
| UNLU UNLU YATIRIM HOLDING | 12,75 | -2,67 | 23.933.512,97 | 18:10 |
| USAK USAK SERAMIK | 1,63 | -1,81 | 853.676.565,04 | 18:10 |
| VAKBN VAKIFLAR BANKASI | 30,92 | -1,90 | 1.384.904.132,32 | 18:10 |
| VAKFA VAKIF FAKTORING | 13,60 | 0,67 | 392.198.238,54 | 18:10 |
| VAKFN VAKIF FIN. KIR. | 1,73 | -3,35 | 164.952.749,58 | 18:10 |
| VAKKO VAKKO TEKSTIL | 86,70 | -4,83 | 96.708.055,00 | 18:10 |
| VANGD VANET GIDA | 71,50 | -4,03 | 20.109.402,20 | 18:10 |
| VBTYZ VBT YAZILIM | 19,51 | -2,40 | 80.482.639,85 | 18:10 |
| VERTU VERUSATURK GIRISIM | 38,98 | -3,03 | 20.670.815,92 | 18:10 |
| VERUS VERUSA HOLDING | 490,00 | 0,41 | 59.697.428,75 | 18:10 |
| VESBE VESTEL BEYAZ ESYA | 6,88 | -2,41 | 58.717.370,18 | 18:10 |
| VESTL VESTEL | 28,00 | -3,25 | 98.360.418,26 | 18:10 |
| VKFYO VAKIF YAT. ORT. | 31,88 | -3,39 | 12.934.015,42 | 18:10 |
| VKGYO VAKIF GMYO | 2,64 | -2,58 | 147.161.446,16 | 18:10 |
| VKING VIKING KAGIT | 25,30 | -4,17 | 34.838.671,16 | 18:10 |
| VRGYO VERA KONSEPT GMYO | 2,19 | -3,52 | 60.069.361,99 | 18:10 |
| VSNMD VISNE MADENCILIK | 76,25 | -4,39 | 81.190.985,90 | 18:10 |
| YAPRK YAPRAK SUT VE BESI CIFT. | 15,20 | -4,94 | 88.276.143,58 | 18:10 |
| YATAS YATAS | 39,86 | -4,64 | 33.838.007,92 | 18:10 |
| YAYLA YAYLA EN. UR. TUR. VE INS | 21,56 | -4,09 | 18.803.703,76 | 18:10 |
| YBTAS YIBITAS INSAAT MALZEME | 18,25 | -1,46 | 1.263.648,52 | 18:10 |
| YEOTK YEO TEKNOLOJI ENERJI | 49,12 | -4,99 | 541.306.550,88 | 18:10 |
| YESIL YESIL YATIRIM HOLDING | 1,48 | -3,27 | 105.583.942,27 | 18:10 |
| YGGYO YENI GIMAT GMYO | 208,00 | -0,29 | 131.421.615,40 | 18:10 |
| YIGIT YIGIT AKU | 24,62 | -9,95 | 820.955.826,02 | 18:10 |
| YKBNK YAPI VE KREDI BANK. | 34,34 | -2,28 | 4.654.249.383,86 | 18:10 |
| YKSLN YUKSELEN CELIK | 3,12 | -4,00 | 24.371.699,35 | 18:10 |
| YONGA YONGA MOBILYA | 53,00 | -0,75 | 839.705,20 | 18:10 |
| YUNSA YUNSA | 8,14 | -0,97 | 47.235.680,63 | 18:10 |
| YYAPI YESIL YAPI | 1,04 | -1,89 | 9.437.836,81 | 18:10 |
| YYLGD YAYLA GIDA | 10,59 | -2,93 | 87.840.005,84 | 18:10 |
| ZEDUR ZEDUR ENERJI | 8,55 | -1,72 | 49.713.395,78 | 18:10 |
| ZERGY ZERAY GMYO | 22,66 | -9,36 | 138.863.201,08 | 18:10 |
| ZGYO Z GMYO | 26,68 | -2,13 | 665.842.571,76 | 18:10 |
| ZOREN ZORLU ENERJI | 2,80 | -3,45 | 126.304.643,32 | 18:10 |
| ZRGYO ZIRAAT GMYO | 21,22 | -1,30 | 14.971.622,40 | 18:10 |
