22 Mayıs 2026
| Hisse | Son | Fark% | En Düşük | Saat |
|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 9,88 | 4,88 | 169.664.023,76 | 17:25 |
| A1YEN A1 YENILENEBILIR ENERJI | 3,22 | 4,21 | 156.764.490,67 | 17:25 |
| AAGYO AGAOGLU GMYO | 17,42 | 3,63 | 439.739.349,13 | 17:25 |
| ACSEL ACIPAYAM SELULOZ | 160,80 | 7,06 | 139.178.323,20 | 17:25 |
| ADEL ADEL KALEMCILIK | 32,88 | 3,59 | 161.423.850,80 | 17:25 |
| ADESE ADESE GAYRIMENKUL | 0,99 | 4,21 | 228.304.479,46 | 17:25 |
| ADGYO ADRA GMYO | 56,60 | 6,39 | 89.222.875,70 | 17:25 |
| AEFES ANADOLU EFES | 19,14 | 3,01 | 868.030.652,51 | 17:25 |
| AFYON AFYON CIMENTO | 12,43 | 1,72 | 39.641.912,22 | 17:25 |
| AGESA AGESA HAYAT EMEKLILIK | 233,90 | 2,50 | 68.813.689,90 | 17:25 |
| AGHOL ANADOLU GRUBU HOLDING | 33,98 | 5,46 | 114.033.395,28 | 17:25 |
| AGROT AGROTECH TEKNOLOJI | 2,86 | 2,88 | 104.303.073,08 | 17:25 |
| AGYO ATAKULE GMYO | 8,78 | 2,09 | 6.206.346,74 | 17:25 |
| AHGAZ AHLATCI DOGALGAZ | 31,44 | 4,45 | 276.976.234,14 | 17:25 |
| AHSGY AHES GMYO | 19,53 | 6,03 | 39.082.343,90 | 17:25 |
| AKBNK AKBANK | 63,00 | 1,29 | 22.489.670.035,55 | 17:25 |
| AKCNS AKCANSA | 211,70 | 7,79 | 421.155.945,50 | 17:25 |
| AKENR AKENERJI | 11,69 | 5,89 | 277.458.029,22 | 17:25 |
| AKFGY AKFEN GMYO | 2,72 | 3,03 | 93.189.048,86 | 17:25 |
| AKFIS AKFEN INSAAT | 60,40 | 6,81 | 291.600.717,30 | 17:25 |
| AKFYE AKFEN YEN. ENERJI | 21,34 | 6,70 | 86.699.800,94 | 17:25 |
| AKGRT AKSIGORTA | 7,13 | 2,59 | 71.152.190,46 | 17:25 |
| AKHAN AKHAN UN | 27,42 | 5,14 | 132.605.634,54 | 17:25 |
| AKMGY AKMERKEZ GMYO | 250,75 | 1,15 | 12.427.460,70 | 17:25 |
| AKSA AKSA | 10,43 | 2,25 | 400.620.695,03 | 17:25 |
| AKSEN AKSA ENERJI | 77,00 | 4,76 | 595.582.474,75 | 17:25 |
| AKSGY AKIS GMYO | 9,07 | 2,14 | 61.795.116,54 | 17:25 |
| AKSUE AKSU ENERJI | 34,70 | 5,15 | 80.953.344,84 | 17:25 |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,57 | 3,21 | 4.959.856,99 | 17:24 |
| ALARK ALARKO HOLDING | 94,90 | 4,63 | 624.372.968,75 | 17:25 |
| ALBRK ALBARAKA TURK | 7,82 | 1,56 | 663.737.496,02 | 17:25 |
| ALCAR ALARKO CARRIER | 723,50 | 3,36 | 25.544.976,50 | 17:25 |
| ALCTL ALCATEL LUCENT TELETAS | 126,30 | 3,52 | 41.618.249,70 | 17:25 |
| ALFAS ALFA SOLAR ENERJI | 50,40 | 6,24 | 568.831.268,57 | 17:25 |
| ALGYO ALARKO GMYO | 6,69 | 0,45 | 1.459.621.133,76 | 17:25 |
| ALKA ALKIM KAGIT | 10,07 | 3,39 | 80.211.632,03 | 17:25 |
| ALKIM ALKIM KIMYA | 17,34 | 1,82 | 45.823.584,02 | 17:25 |
| ALKLC ALTINKILIC GIDA VE SUT | 334,50 | 8,08 | 279.515.986,25 | 17:25 |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 78,97 | -1,13 | 1.208.897.231,59 | 17:25 |
| ALTNY ALTINAY SAVUNMA | 16,75 | 4,69 | 335.590.894,54 | 17:25 |
| ALVES ALVES KABLO | 2,68 | -5,30 | 815.321.029,00 | 17:25 |
| ANELE ANEL ELEKTRIK | 76,20 | 3,89 | 272.812.169,35 | 17:25 |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 10,88 | 1,97 | 84.768.265,68 | 17:25 |
| ANHYT ANADOLU HAYAT EMEK. | 105,80 | 5,80 | 173.906.908,45 | 17:25 |
| ANSGR ANADOLU SIGORTA | 28,06 | 4,55 | 218.247.596,84 | 17:25 |
| ARASE DOGU ARAS ENERJI | 108,00 | 1,31 | 38.348.020,50 | 17:25 |
| ARCLK ARCELIK | 104,30 | 2,25 | 420.383.622,20 | 17:25 |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 57,65 | 9,91 | 280.224.889,40 | 17:24 |
| ARENA ARENA BILGISAYAR | 28,24 | 0,86 | 154.010.929,72 | 17:25 |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 28,38 | 5,35 | 173.055.806,70 | 17:25 |
| ARMGD ARMADA GIDA | 123,40 | 9,69 | 215.162.130,20 | 17:24 |
| ARSAN ARSAN HOLDING | 3,36 | 3,07 | 107.817.122,64 | 17:25 |
| ARTMS ARTEMIS HALI | 42,26 | 8,58 | 61.878.073,90 | 17:25 |
| ARZUM ARZUM EV ALETLERI | 2,38 | 9,68 | 65.664.809,41 | 17:25 |
| ASELS ASELSAN | 404,25 | 7,02 | 9.881.373.235,00 | 17:25 |
| ASGYO ASCE GMYO | 11,54 | 1,41 | 102.215.527,96 | 17:25 |
| ASTOR ASTOR ENERJI | 345,00 | 9,96 | 10.442.191.480,75 | 17:25 |
| ASUZU ANADOLU ISUZU | 60,10 | 3,80 | 35.364.787,90 | 17:25 |
| ATAGY ATA GMYO | 12,35 | 1,65 | 2.380.702,80 | 17:23 |
| ATAKP ATAKEY PATATES | 53,70 | 4,78 | 28.958.768,40 | 17:25 |
| ATATP ATP YAZILIM | 197,80 | 8,68 | 426.078.773,10 | 17:25 |
| ATATR ATA TURIZM | 15,42 | 9,99 | 765.894.888,09 | 17:25 |
| ATEKS AKIN TEKSTIL | 88,20 | -1,89 | 950.707,80 | 13:55 |
| ATLAS ATLAS YAT. ORT. | 7,91 | 2,46 | 11.677.186,59 | 17:23 |
| ATSYH ATLANTIS YATIRIM HOLDING | 67,85 | 0,00 | 1.480.745,45 | 13:55 |
| AVGYO AVRASYA GMYO | 11,84 | 4,59 | 7.595.755,44 | 17:24 |
| AVHOL AVRUPA YATIRIM HOLDING | 38,24 | 4,48 | 41.767.090,28 | 17:25 |
| AVOD A.V.O.D GIDA VE TARIM | 4,44 | 3,98 | 49.259.374,35 | 17:25 |
| AVPGY AVRUPAKENT GMYO | 60,45 | 1,26 | 116.607.207,90 | 17:25 |
| AVTUR AVRASYA PETROL VE TUR. | 16,19 | 4,05 | 6.947.335,04 | 17:25 |
| AYCES ALTINYUNUS CESME | 519,50 | 4,32 | 155.508.375,75 | 17:25 |
| AYDEM AYDEM ENERJI | 24,58 | 1,99 | 71.052.689,32 | 17:25 |
| AYEN AYEN ENERJI | 33,12 | 5,81 | 45.498.252,12 | 17:25 |
| AYES AYES CELIK HASIR VE CIT | 30,30 | 1,00 | 2.586.782,40 | 13:55 |
| AYGAZ AYGAZ | 249,40 | 0,65 | 119.608.270,75 | 17:25 |
| AZTEK AZTEK TEKNOLOJI | 4,50 | 4,17 | 59.672.960,19 | 17:25 |
| BAGFS BAGFAS | 28,54 | 2,59 | 47.448.856,60 | 17:25 |
| BAHKM BAHADIR KIMYA | 107,80 | 3,36 | 54.319.362,30 | 17:25 |
| BAKAB BAK AMBALAJ | 46,30 | 2,07 | 40.983.781,28 | 17:25 |
| BALAT BALATACILAR BALATACILIK | 70,70 | 6,16 | 1.224.297,00 | 13:55 |
| BALSU BALSU GIDA | 13,22 | 1,54 | 158.020.123,38 | 17:25 |
| BANVT BANVIT | 150,10 | 1,69 | 34.686.981,50 | 17:25 |
| BARMA BAREM AMBALAJ | 55,15 | -0,99 | 134.402.502,15 | 17:25 |
| BASCM BASTAS BASKENT CIMENTO | 14,50 | 6,62 | 2.194.030,67 | 13:55 |
| BASGZ BASKENT DOGALGAZ GMYO | 47,36 | 2,20 | 33.149.727,18 | 17:25 |
| BAYRK BAYRAK TABAN SANAYI | 5,61 | 10,00 | 318.397.450,32 | 17:23 |
| BEGYO BATI EGE GMYO | 4,14 | 2,99 | 32.614.152,45 | 17:25 |
| BERA BERA HOLDING | 16,43 | 6,55 | 181.025.856,69 | 17:25 |
| BESLR BESLER GIDA | 14,20 | 4,34 | 63.569.743,61 | 17:25 |
| BESTE BEST BRANDS ENERJI | 28,42 | 6,84 | 409.974.096,92 | 17:25 |
| BEYAZ BEYAZ FILO | 27,26 | 4,05 | 28.548.867,14 | 17:25 |
| BFREN BOSCH FREN SISTEMLERI | 136,70 | 5,56 | 55.109.363,60 | 17:25 |
| BIENY BIEN YAPI URUNLERI | 22,60 | 4,34 | 68.505.397,44 | 17:25 |
| BIGCH BUYUK SEFLER BIGCHEFS | 6,33 | 0,80 | 37.002.613,99 | 17:25 |
| BIGEN BIRLESIM GRUP ENERJI | 36,84 | 2,33 | 105.653.389,00 | 17:25 |
| BIGTK BIG MEDYA TEKNOLOJI | 221,70 | 4,53 | 128.592.798,00 | 17:25 |
| BIMAS BIM MAGAZALAR | 388,75 | 3,25 | 4.305.490.682,50 | 17:25 |
| BINBN BIN ULASIM TEKNOLOJILERI | 172,90 | 0,99 | 41.329.377,90 | 17:25 |
| BINHO 1000 YATIRIMLAR HOL. | 8,99 | 6,01 | 191.340.630,34 | 17:25 |
| BIOEN BIOTREND CEVRE VE ENERJI | 16,64 | 6,67 | 66.313.677,73 | 17:25 |
| BIZIM BIZIM MAGAZALARI | 26,88 | 3,38 | 8.256.519,60 | 17:25 |
| BJKAS BESIKTAS FUTBOL YAT. | 1,54 | 4,05 | 75.438.159,75 | 17:25 |
| BLCYT BILICI YATIRIM | 35,04 | 0,11 | 71.557.295,82 | 17:25 |
| BLUME BLUME METAL KIMYA | 36,60 | 5,60 | 88.722.269,12 | 17:25 |
| BMSCH BMS CELIK HASIR | 16,99 | 5,01 | 24.938.814,16 | 17:25 |
| BMSTL BMS BIRLESIK METAL | 79,60 | -0,06 | 176.191.220,15 | 17:25 |
| BNTAS BANTAS AMBALAJ | 6,60 | 3,29 | 48.852.635,86 | 17:25 |
| BOBET BOGAZICI BETON SANAYI | 18,58 | 2,48 | 50.595.160,05 | 17:25 |
| BORLS BORLEASE OTOMOTIV | 5,77 | 1,23 | 77.486.880,68 | 17:25 |
| BORSK BOR SEKER | 7,22 | 6,18 | 124.487.791,19 | 17:25 |
| BOSSA BOSSA | 6,21 | 2,81 | 15.477.571,49 | 17:25 |
| BRISA BRISA | 91,15 | 4,53 | 15.060.332,30 | 17:25 |
| BRKO BIRKO MENSUCAT | 10,66 | 5,23 | 3.837.982,92 | 13:55 |
| BRKSN BERKOSAN YALITIM | 8,44 | 2,43 | 3.182.395,57 | 17:24 |
| BRKVY BIRIKIM VARLIK YONETIM | 91,80 | 4,32 | 47.143.897,95 | 17:25 |
| BRLSM BIRLESIM MUHENDISLIK | 19,06 | 0,53 | 522.600.934,63 | 17:25 |
| BRMEN BIRLIK MENSUCAT | 10,30 | 2,59 | 3.310.948,80 | 13:55 |
| BRSAN BORUSAN BORU SANAYI | 464,00 | 5,94 | 1.556.167.958,75 | 17:25 |
| BRYAT BORUSAN YAT. PAZ. | 1.931,00 | 3,32 | 168.120.426,00 | 17:25 |
| BSOKE BATISOKE CIMENTO | 37,10 | 9,18 | 270.421.376,26 | 17:25 |
| BTCIM BATI CIMENTO | 6,07 | 9,96 | 434.454.420,06 | 17:25 |
| BUCIM BURSA CIMENTO | 5,90 | 1,55 | 48.394.386,17 | 17:25 |
| BULGS BULLS GSYO | 39,76 | 6,03 | 230.377.441,20 | 17:25 |
| BURCE BURCELIK | 49,08 | 3,54 | 232.923.178,20 | 17:25 |
| BURVA BURCELIK VANA | 1.041,00 | 8,44 | 20.957.998,00 | 17:25 |
| BVSAN BULBULOGLU VINC | 122,20 | 4,44 | 101.063.657,80 | 17:25 |
| BYDNR BAYDONER RESTORANLARI | 38,06 | 3,99 | 19.294.526,14 | 17:25 |
| CANTE CAN2 TERMIK | 1,52 | 4,83 | 801.186.471,13 | 17:25 |
| CASA CASA EMTIA PETROL | 87,15 | -1,64 | 2.439.241,35 | 13:55 |
| CATES CATES ELEKTRIK | 37,42 | 3,94 | 40.048.785,96 | 17:25 |
| CCOLA COCA COLA ICECEK | 80,75 | 1,19 | 746.331.603,90 | 17:25 |
| CELHA CELIK HALAT | 14,87 | 7,75 | 150.709.250,78 | 17:25 |
| CEMAS CEMAS DOKUM | 4,76 | 6,01 | 137.922.774,25 | 17:25 |
| CEMTS CEMTAS | 10,27 | 3,63 | 29.751.452,97 | 17:25 |
| CEMZY CEM ZEYTIN | 13,05 | 1,24 | 273.065.982,02 | 17:25 |
| CEOEM CEO EVENT MEDYA | 26,08 | 6,89 | 84.031.045,30 | 17:25 |
| CGCAM CAGDAS CAM | 38,60 | 5,75 | 134.201.481,40 | 17:25 |
| CIMSA CIMSA | 51,60 | 3,74 | 259.163.975,27 | 17:25 |
| CLEBI CELEBI | 1.640,00 | 3,40 | 93.541.797,00 | 17:25 |
| CMBTN CIMBETON | 1.579,00 | 3,68 | 30.147.523,00 | 17:25 |
| CMENT CIMENTAS | 299,00 | 1,44 | 1.526.725,50 | 13:55 |
| CONSE CONSUS ENERJI | 2,82 | 3,30 | 59.100.958,13 | 17:25 |
| COSMO COSMOS YAT. HOLDING | 182,00 | 3,23 | 7.400.328,60 | 17:22 |
| CRDFA CREDITWEST FAKTORING | 35,86 | 2,69 | 61.850.374,86 | 17:25 |
| CRFSA CARREFOURSA | 125,50 | 1,78 | 111.458.832,50 | 17:25 |
| CUSAN CUHADAROGLU METAL | 23,52 | 3,52 | 15.078.096,60 | 17:25 |
| CVKMD CVK MADEN | 43,54 | 9,07 | 1.337.612.318,74 | 17:25 |
| CWENE CW ENERJI | 36,04 | 7,78 | 1.622.032.635,06 | 17:25 |
| DAGI DAGI GIYIM | 6,67 | 5,54 | 51.650.768,27 | 17:25 |
| DAPGM DAP GAYRIMENKUL | 9,35 | 3,77 | 410.005.378,48 | 17:25 |
| DARDL DARDANEL | 2,24 | 3,23 | 56.017.971,55 | 17:25 |
| DCTTR DCT TRADING DIS TICARET | 13,03 | -9,20 | 766.185.981,42 | 17:25 |
| DENGE DENGE HOLDING | 2,27 | 2,71 | 44.350.207,93 | 17:25 |
| DERHL DERLUKS YATIRIM HOLDING | 14,14 | 4,05 | 52.131.628,49 | 17:25 |
| DERIM DERIMOD | 34,94 | 3,80 | 8.575.923,34 | 17:25 |
| DESA DESA DERI | 11,97 | 2,75 | 23.002.359,23 | 17:25 |
| DESPC DESPEC BILGISAYAR | 44,00 | 6,54 | 33.257.131,38 | 17:25 |
| DEVA DEVA HOLDING | 63,75 | 1,35 | 40.102.493,20 | 17:25 |
| DGATE DATAGATE BILGISAYAR | 103,10 | 8,53 | 84.798.820,75 | 17:25 |
| DGGYO DOGUS GMYO | 33,04 | 3,38 | 3.824.147,54 | 17:24 |
| DGNMO DOGANLAR MOBILYA | 9,00 | 4,65 | 17.652.579,69 | 17:24 |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 25,52 | 2,08 | 646.513,44 | 13:55 |
| DITAS DITAS BDY | 30,96 | 2,25 | 64.250.677,44 | 17:25 |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,01 | 2,04 | 83.199.859,50 | 17:25 |
| DMRGD DMR UNLU MAMULLER | 9,79 | 9,51 | 840.934.432,64 | 17:25 |
| DMSAS DEMISAS DOKUM | 8,71 | 2,35 | 9.999.520,69 | 17:25 |
| DNISI DINAMIK ISI MAKINA YALITIM | 19,11 | 3,41 | 16.514.371,37 | 17:25 |
| DOAS DOGUS OTOMOTIV | 180,10 | 2,16 | 309.923.825,00 | 17:25 |
| DOCO DO-CO | 9.550,00 | 1,27 | 69.131.062,50 | 17:25 |
| DOFER DOFER YAPI MALZEMELERI | 33,78 | 2,80 | 38.524.888,94 | 17:25 |
| DOFRB DOF ROBOTIK | 151,70 | 8,59 | 917.037.560,00 | 17:25 |
| DOGUB DOGUSAN | 106,30 | 3,40 | 33.073.205,70 | 17:25 |
| DOHOL DOGAN HOLDING | 23,44 | 8,82 | 312.334.344,98 | 17:25 |
| DOKTA DOKTAS DOKUMCULUK | 26,18 | 2,99 | 24.353.833,04 | 17:25 |
| DSTKF DESTEK FINANS FAKTORING | 1.937,00 | 4,14 | 1.658.562.703,00 | 17:25 |
| DUNYH DUNYA HOLDING | 132,90 | -9,96 | 48.838.623,60 | 17:25 |
| DURDO DURAN DOGAN BASIM | 4,91 | 9,84 | 30.206.624,51 | 17:22 |
| DURKN DURUKAN SEKERLEME | 21,98 | 9,14 | 148.626.356,20 | 17:25 |
| DYOBY DYO BOYA | 16,01 | 3,49 | 166.466.430,72 | 17:25 |
| DZGYO DENIZ GMYO | 7,98 | 1,92 | 30.283.647,81 | 17:25 |
| EBEBK EBEBEK MAGAZACILIK | 77,50 | 4,10 | 46.215.907,75 | 17:25 |
| ECILC ECZACIBASI ILAC | 81,25 | 6,00 | 499.525.262,80 | 17:25 |
| ECOGR ECOGREEN ENERJI | 37,02 | 2,83 | 231.775.153,24 | 17:25 |
| ECZYT ECZACIBASI YATIRIM | 350,00 | 6,87 | 112.585.634,00 | 17:25 |
| EDATA E-DATA TEKNOLOJI | 16,96 | -0,99 | 221.966.343,96 | 17:25 |
| EDIP EDIP GAYRIMENKUL | 34,64 | 2,85 | 66.802.336,60 | 17:25 |
| EFOR EFOR YATIRIM | 10,53 | 0,10 | 1.289.232.997,73 | 17:25 |
| EGEEN EGE ENDUSTRI | 5.625,00 | 3,88 | 88.159.672,50 | 17:25 |
| EGEGY EGEYAPI AVRUPA GMYO | 29,68 | 6,00 | 54.789.025,10 | 17:25 |
| EGEPO NASMED EGEPOL | 18,46 | -0,22 | 14.117.730,92 | 17:25 |
| EGGUB EGE GUBRE | 103,10 | 2,28 | 66.434.837,95 | 17:25 |
| EGPRO EGE PROFIL | 39,06 | 9,97 | 162.560.886,94 | 17:25 |
| EGSER EGE SERAMIK | 3,40 | 0,00 | 28.816.859,15 | 17:25 |
| EKDMR EKINCILER DEMIR CELIK | 49,50 | 10,00 | 13.689.076,50 | 17:25 |
| EKGYO EMLAK KONUT GMYO | 19,16 | 4,07 | 3.341.959.039,10 | 17:25 |
| EKIZ EKIZ KIMYA | 88,15 | 6,08 | 421.586,50 | 13:55 |
| EKOS EKOS TEKNOLOJI | 7,75 | 9,93 | 333.349.047,26 | 17:24 |
| EKSUN EKSUN GIDA | 7,44 | 5,53 | 95.261.196,74 | 17:25 |
| ELITE ELITE NATUREL ORGANIK GIDA | 38,40 | 0,84 | 174.366.723,32 | 17:25 |
| EMKEL EMEK ELEKTRIK | 22,26 | 2,39 | 227.220.505,22 | 17:25 |
| EMNIS EMINIS AMBALAJ | 164,10 | 0,06 | 919.439,40 | 13:55 |
| EMPAE EMPA ELEKTRONIK | 73,60 | 2,72 | 1.428.249.557,95 | 17:25 |
| ENDAE ENDA ENERJI HOLDING | 15,72 | 4,80 | 121.285.577,77 | 17:25 |
| ENERY ENERYA ENERJI | 8,53 | 3,65 | 255.807.496,96 | 17:25 |
| ENJSA ENERJISA ENERJI | 114,70 | 6,80 | 280.771.644,80 | 17:25 |
| ENKAI ENKA INSAAT | 97,75 | 2,62 | 1.564.038.577,90 | 17:25 |
| ENPRA ENPARA BANK | 68,00 | 7,59 | 6.827.029,40 | 13:55 |
| ENSRI ENSARI SINAI YATIRIMLAR | 9,68 | 1,36 | 183.445.186,50 | 17:25 |
| ENTRA IC ENTERRA YEN. ENERJI | 10,17 | 7,05 | 194.474.412,32 | 17:25 |
| EPLAS EGEPLAST | 5,65 | 1,99 | 28.577.434,70 | 17:25 |
| ERBOS ERBOSAN | 184,70 | 4,06 | 13.219.088,80 | 17:25 |
| ERCB ERCIYAS CELIK BORU | 55,35 | 5,23 | 50.160.387,20 | 17:25 |
| EREGL EREGLI DEMIR CELIK | 38,68 | 9,95 | 7.452.207.437,24 | 17:25 |
| ERSU ERSU GIDA | 25,36 | 0,88 | 9.256.598,94 | 17:25 |
| ESCAR ESCAR FILO | 49,10 | 7,86 | 223.576.237,48 | 17:25 |
| ESCOM ESCORT TEKNOLOJI | 4,87 | 5,87 | 218.763.551,31 | 17:25 |
| ESEN ESENBOGA ELEKTRIK | 3,82 | 5,23 | 232.152.321,28 | 17:25 |
| ETILR ETILER GIDA | 5,13 | 3,85 | 52.937.614,12 | 17:25 |
| ETYAT EURO TREND YAT. ORT. | 8,71 | 4,94 | 12.590.076,09 | 17:25 |
| EUHOL EURO YATIRIM HOLDING | 11,82 | 8,54 | 4.129.150,86 | 13:55 |
| EUKYO EURO KAPITAL YAT. ORT. | 8,90 | 2,30 | 18.491.641,09 | 17:25 |
| EUPWR EUROPOWER ENERJI | 76,90 | 9,94 | 2.925.292.384,25 | 17:25 |
| EUREN EUROPEN ENDUSTRI | 4,70 | 4,91 | 314.370.689,93 | 17:25 |
| EUYO EURO YAT. ORT. | 5,59 | 4,29 | 3.017.555,29 | 17:18 |
| EYGYO EYG GMYO | 2,57 | 2,80 | 43.902.475,50 | 17:25 |
| FADE FADE GIDA | 16,55 | 5,48 | 119.216.768,85 | 17:25 |
| FENER FENERBAHCE FUTBOL | 3,92 | 7,99 | 1.220.034.338,41 | 17:25 |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 13,13 | 6,92 | 11.765.423,53 | 17:25 |
| FMIZP F-M IZMIT PISTON | 288,75 | 2,76 | 20.273.540,00 | 17:25 |
| FONET FONET BILGI TEKNOLOJILERI | 5,25 | 3,14 | 210.805.950,89 | 17:25 |
| FORMT FORMET METAL VE CAM | 2,22 | 2,30 | 132.719.489,89 | 17:25 |
| FORTE FORTE BILGI ILETISIM | 87,75 | 1,45 | 153.784.369,95 | 17:25 |
| FRIGO FRIGO PAK GIDA | 2,86 | 5,15 | 94.434.300,80 | 17:25 |
| FRMPL FORMUL PLASTIK VE METAL | 38,94 | 8,05 | 489.181.257,62 | 17:25 |
| FROTO FORD OTOSAN | 86,10 | 4,55 | 2.932.044.627,60 | 17:25 |
| FZLGY FUZUL GMYO | 13,27 | 3,92 | 434.296.381,05 | 17:25 |
| GARAN GARANTI BANKASI | 121,20 | 1,00 | 6.424.867.694,60 | 17:25 |
| GARFA GARANTI FAKTORING | 28,92 | 3,80 | 46.999.837,84 | 17:25 |
| GATEG GATE GROUP TEKNOLOJI | 295,00 | 4,61 | 1.798.150,00 | 13:55 |
| GEDIK GEDIK Y. MEN. DEG. | 6,22 | 0,00 | 244.770.672,93 | 17:25 |
| GEDZA GEDIZ AMBALAJ | 35,24 | 8,10 | 221.832.144,56 | 17:25 |
| GENIL GEN ILAC | 8,33 | 4,00 | 433.459.817,88 | 17:25 |
| GENKM GENTAS KIMYA | 13,47 | 6,06 | 319.050.608,66 | 17:25 |
| GENTS GENTAS | 7,15 | 3,03 | 149.557.878,42 | 17:25 |
| GEREL GERSAN ELEKTRIK | 37,92 | 2,82 | 338.212.058,56 | 17:25 |
| GESAN GIRISIM ELEKTRIK SANAYI | 66,95 | 9,93 | 769.473.627,95 | 17:24 |
| GIPTA GIPTA OFIS KIRTASIYE | 72,80 | 5,43 | 363.216.143,80 | 17:25 |
| GLBMD GLOBAL MEN. DEG. | 11,98 | 1,18 | 2.397.541,64 | 17:22 |
| GLCVY GELECEK VARLIK YONETIMI | 57,50 | 5,50 | 63.902.758,60 | 17:24 |
| GLRMK GULERMAK AGIR SANAYI | 171,00 | 4,91 | 1.086.671.424,60 | 17:25 |
| GLRYH GULER YAT. HOLDING | 3,47 | 2,66 | 46.838.666,53 | 17:25 |
| GLYHO GLOBAL YAT. HOLDING | 14,93 | 9,94 | 243.052.150,25 | 17:25 |
| GMTAS GIMAT MAGAZACILIK | 46,54 | 3,70 | 761.621.179,86 | 17:25 |
| GOKNR GOKNUR GIDA | 22,80 | 3,64 | 200.029.008,38 | 17:25 |
| GOLTS GOLTAS CIMENTO | 341,75 | 2,01 | 53.960.296,25 | 17:25 |
| GOODY GOOD-YEAR | 15,92 | 2,98 | 25.570.490,12 | 17:25 |
| GOZDE GOZDE GIRISIM | 18,78 | 3,64 | 36.874.824,60 | 17:25 |
| GRNYO GARANTI YAT. ORT. | 18,87 | 2,33 | 4.605.158,67 | 17:24 |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 301,75 | 4,50 | 159.119.280,00 | 17:25 |
| GRTHO GRAINTURK HOLDING | 214,20 | 5,26 | 169.533.888,50 | 17:25 |
| GSDDE GSD DENIZCILIK | 12,01 | 1,78 | 83.591.940,39 | 17:25 |
| GSDHO GSD HOLDING | 5,08 | -0,39 | 194.162.979,68 | 17:25 |
| GSRAY GALATASARAY SPORTIF | 1,05 | 2,94 | 236.881.655,42 | 17:25 |
| GUBRF GUBRE FABRIK. | 543,00 | 2,94 | 2.024.925.321,00 | 17:25 |
| GUNDG GUNDOGDU GIDA | 1.185,00 | 9,93 | 138.357.933,00 | 17:25 |
| GWIND GALATA WIND ENERJI | 26,02 | 3,58 | 255.309.434,66 | 17:25 |
| GZNMI GEZINOMI SEYAHAT | 60,30 | 1,86 | 148.688.912,60 | 17:25 |
| HALKB T. HALK BANKASI | 37,66 | 7,54 | 2.539.185.984,92 | 17:25 |
| HATEK HATAY TEKSTIL | 16,49 | 6,11 | 72.728.213,75 | 17:25 |
| HATSN HATSAN GEMI | 47,66 | 5,91 | 174.480.410,34 | 17:25 |
| HDFGS HEDEF GIRISIM | 2,76 | 5,75 | 147.475.490,03 | 17:25 |
| HEDEF HEDEF HOLDING | 142,40 | -2,13 | 178.690.118,90 | 17:25 |
| HEKTS HEKTAS | 3,83 | 6,39 | 1.368.281.904,06 | 17:25 |
| HKTM HIDROPAR HAREKET KONTROL | 13,62 | 5,58 | 51.438.840,84 | 17:25 |
| HLGYO HALK GMYO | 5,71 | 3,82 | 225.487.595,72 | 17:25 |
| HOROZ HOROZ LOJISTIK | 71,20 | 7,55 | 191.234.598,05 | 17:25 |
| HRKET HAREKET PROJE TASIMACILIGI | 71,70 | 2,28 | 105.624.963,80 | 17:25 |
| HTTBT HITIT BILGISAYAR | 39,38 | 2,55 | 30.251.938,10 | 17:25 |
| HUBVC HUB GIRISIM | 3,34 | 1,83 | 8.195.680,21 | 17:25 |
| HUNER HUN YENILENEBILIR ENERJI | 3,76 | 7,43 | 227.570.657,27 | 17:25 |
| HURGZ HURRIYET GZT. | 7,72 | 7,22 | 125.750.045,93 | 17:25 |
| ICBCT ICBC TURKEY BANK | 23,22 | 9,94 | 53.637.511,68 | 17:21 |
| ICUGS ICU GIRISIM | 6,23 | 8,92 | 48.518.931,52 | 17:25 |
| IDGYO IDEALIST GMYO | 3,75 | 5,93 | 5.698.827,78 | 17:25 |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 113,40 | 3,00 | 738.565.197,40 | 17:25 |
| IHAAS IHLAS HABER AJANSI | 76,85 | 5,06 | 63.450.162,70 | 17:25 |
| IHEVA IHLAS EV ALETLERI | 2,16 | 2,37 | 2.466.983,23 | 17:24 |
| IHGZT IHLAS GAZETECILIK | 1,43 | 4,38 | 21.119.118,91 | 17:24 |
| IHLAS IHLAS HOLDING | 2,01 | 4,15 | 51.259.615,70 | 17:25 |
| IHLGM IHLAS GAYRIMENKUL | 1,99 | 3,11 | 52.624.922,10 | 17:25 |
| IHYAY IHLAS YAYIN HOLDING | 1,69 | 2,42 | 9.209.606,52 | 17:25 |
| IMASM IMAS MAKINA | 3,33 | 3,42 | 114.949.200,18 | 17:25 |
| INDES INDEKS BILGISAYAR | 11,06 | 4,34 | 117.365.873,91 | 17:25 |
| INFO INFO YATIRIM | 3,61 | 5,25 | 79.980.104,56 | 17:25 |
| INGRM INGRAM BILISIM | 420,25 | 4,02 | 24.661.218,25 | 17:25 |
| INTEK INNOSA TEKNOLOJI | 240,50 | 4,43 | 1.815.704,40 | 13:55 |
| INTEM INTEMA | 275,50 | 4,36 | 61.635.544,75 | 17:25 |
| INVEO INVEO YATIRIM HOLDING | 7,90 | 4,64 | 91.365.158,96 | 17:25 |
| INVES INVESTCO HOLDING | 610,00 | 3,39 | 135.447.844,50 | 17:25 |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 |
| ISBIR ISBIR HOLDING | 74,00 | 0,00 | 3.238.012,40 | 13:55 |
| ISBTR IS BANKASI (B) | 409.000,00 | 1,87 | 2.459.000,00 | 13:55 |
| ISCTR IS BANKASI (C) | 13,06 | 2,83 | 8.979.999.867,19 | 17:25 |
| ISDMR ISKENDERUN DEMIR CELIK | 56,25 | 7,14 | 275.802.587,35 | 17:25 |
| ISFIN IS FIN.KIR. | 18,97 | 1,44 | 86.409.550,67 | 17:25 |
| ISGSY IS GIRISIM | 106,70 | 2,79 | 132.922.480,10 | 17:25 |
| ISGYO IS GMYO | 20,56 | 0,78 | 148.677.121,91 | 17:25 |
| ISKPL ISIK PLASTIK | 15,80 | -9,97 | 1.275.138.867,91 | 17:25 |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 |
| ISMEN IS Y. MEN. DEG. | 37,90 | 1,94 | 734.483.651,74 | 17:25 |
| ISSEN ISBIR SENTETIK DOKUMA | 8,67 | -3,67 | 117.570.216,86 | 17:25 |
| ISYAT IS YAT. ORT. | 8,08 | 2,80 | 14.236.843,06 | 17:25 |
| IZENR IZDEMIR ENERJI | 11,18 | -0,89 | 1.955.285.501,84 | 17:25 |
| IZFAS IZMIR FIRCA | 63,75 | 3,16 | 264.702.257,95 | 17:25 |
| IZINV IZ YATIRIM HOLDING | 67,30 | 3,54 | 46.267.417,80 | 17:25 |
| IZMDC IZMIR DEMIR CELIK | 7,51 | 7,13 | 126.957.473,72 | 17:25 |
| JANTS JANTSA JANT SANAYI | 16,84 | 2,56 | 55.119.989,65 | 17:25 |
| KAPLM KAPLAMIN | 570,50 | 6,14 | 114.994.979,50 | 17:25 |
| KAREL KAREL ELEKTRONIK | 12,65 | 10,00 | 504.266.815,85 | 17:25 |
| KARSN KARSAN OTOMOTIV | 12,73 | 9,93 | 919.741.808,41 | 17:25 |
| KARTN KARTONSAN | 103,80 | 2,77 | 68.650.935,85 | 17:25 |
| KATMR KATMERCILER EKIPMAN | 2,71 | 5,04 | 229.448.660,93 | 17:25 |
| KAYSE KAYSERI SEKER FABRIKASI | 4,54 | 3,18 | 88.473.273,18 | 17:25 |
| KBORU KUZEY BORU | 24,70 | 6,10 | 204.313.086,30 | 17:25 |
| KCAER KOCAER CELIK | 12,11 | 9,99 | 242.645.300,80 | 17:24 |
| KCHOL KOC HOLDING | 189,10 | 3,16 | 5.435.699.045,50 | 17:25 |
| KENT KENT GIDA | 406,75 | 7,04 | 1.427.781,75 | 13:55 |
| KERVN KERVANSARAY YAT. HOLDING | 5,10 | 2,20 | 2.523.721,43 | 13:55 |
| KFEIN KAFEIN YAZILIM | 9,12 | 4,95 | 160.970.776,00 | 17:25 |
| KGYO KORAY GMYO | 11,84 | 4,04 | 136.547.093,35 | 17:25 |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 17,18 | 1,72 | 75.892.269,30 | 17:25 |
| KLGYO KILER GMYO | 4,83 | 4,55 | 60.073.884,69 | 17:25 |
| KLKIM KALEKIM KIMYEVI MADDELER | 30,76 | 2,67 | 89.928.673,58 | 17:25 |
| KLMSN KLIMASAN KLIMA | 32,02 | 5,40 | 29.808.473,96 | 17:25 |
| KLNMA T. KALKINMA BANK. | 8,96 | -0,44 | 1.707.323,27 | 13:55 |
| KLRHO KILER HOLDING | 101,80 | 3,40 | 574.672.793,10 | 17:25 |
| KLSER KALESERAMIK | 27,38 | 3,32 | 97.527.518,52 | 17:25 |
| KLSYN KOLEKSIYON MOBILYA | 9,87 | 9,91 | 53.139.814,28 | 17:18 |
| KLYPV KALYON GUNES TEKNOLOJILERI | 59,05 | 5,45 | 173.310.680,20 | 17:25 |
| KMPUR KIMTEKS POLIURETAN | 20,94 | 5,76 | 94.653.227,36 | 17:25 |
| KNFRT KONFRUT TARIM | 12,21 | 5,53 | 27.396.357,84 | 17:25 |
| KOCMT KOC METALURJI | 2,56 | 4,49 | 72.672.034,16 | 17:25 |
| KONKA KONYA KAGIT | 14,17 | 3,28 | 34.390.389,03 | 17:25 |
| KONTR KONTROLMATIK TEKNOLOJI | 8,00 | -0,25 | 2.733.598.043,40 | 17:25 |
| KONYA KONYA CIMENTO | 3.797,50 | 2,98 | 59.443.772,50 | 17:25 |
| KOPOL KOZA POLYESTER | 5,74 | 5,13 | 87.275.385,80 | 17:25 |
| KORDS KORDSA TEKNIK TEKSTIL | 81,25 | 2,59 | 139.831.433,55 | 17:25 |
| KOTON KOTON MAGAZACILIK | 14,47 | 2,62 | 67.824.435,47 | 17:25 |
| KRDMA KARDEMIR (A) | 35,50 | 7,77 | 364.909.872,02 | 17:25 |
| KRDMB KARDEMIR (B) | 99,95 | 5,21 | 1.787.287.928,35 | 17:25 |
| KRDMD KARDEMIR (D) | 40,08 | 6,94 | 2.582.999.956,94 | 17:25 |
| KRGYO KORFEZ GMYO | 2,66 | 2,31 | 27.177.736,03 | 17:25 |
| KRONT KRON TEKNOLOJI | 17,78 | 9,96 | 46.278.461,67 | 17:23 |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 8,85 | 4,61 | 22.844.362,69 | 17:25 |
| KRSTL KRISTAL KOLA | 11,15 | 5,09 | 119.279.981,86 | 17:25 |
| KRTEK KARSU TEKSTIL | 24,28 | 3,85 | 3.586.469,10 | 17:22 |
| KRVGD KERVAN GIDA | 3,14 | 4,67 | 27.633.073,09 | 17:25 |
| KSTUR KUSTUR KUSADASI TURIZM | 3.000,00 | 6,57 | 2.117.212,50 | 13:55 |
| KTLEV KATILIMEVIM TAS. FIN. | 114,90 | 0,79 | 6.043.906.807,90 | 17:25 |
| KTSKR KUTAHYA SEKER FABRIKASI | 113,40 | 6,28 | 109.929.591,50 | 17:25 |
| KUTPO KUTAHYA PORSELEN | 88,70 | 2,54 | 48.988.684,45 | 17:25 |
| KUVVA KUVVA GIDA | 156,40 | 7,71 | 13.206.672,70 | 17:25 |
| KUYAS KUYAS YATIRIM | 78,05 | 2,36 | 386.116.112,25 | 17:25 |
| KZBGY KIZILBUK GYO | 2,94 | 3,89 | 199.052.051,34 | 17:25 |
| KZGYO KUZUGRUP GMYO | 24,10 | 6,83 | 50.279.559,90 | 17:25 |
| LIDER LDR TURIZM | 110,90 | -7,51 | 320.245.547,20 | 17:25 |
| LIDFA LIDER FAKTORING | 2,97 | 4,21 | 39.351.758,53 | 17:25 |
| LILAK LILA KAGIT | 33,98 | 5,07 | 144.433.963,26 | 17:25 |
| LINK LINK BILGISAYAR | 6,29 | 7,34 | 291.558.516,83 | 17:25 |
| LKMNH LOKMAN HEKIM SAGLIK | 16,17 | 4,32 | 66.187.485,55 | 17:25 |
| LMKDC LIMAK DOGU ANADOLU | 36,02 | 2,68 | 257.613.954,68 | 17:25 |
| LOGO LOGO YAZILIM | 149,20 | 4,92 | 141.360.118,60 | 17:25 |
| LRSHO LORAS HOLDING | 3,45 | 3,92 | 70.205.950,94 | 17:25 |
| LUKSK LUKS KADIFE | 97,80 | 3,00 | 10.269.288,80 | 17:25 |
| LXGYO LUXERA GMYO | 15,79 | 6,91 | 411.554.631,19 | 17:25 |
| LYDHO LYDIA HOLDING | 187,10 | 5,35 | 97.659.678,40 | 17:25 |
| LYDYE LYDIA YESIL ENERJI | 16.010,00 | 5,12 | 23.931.662,50 | 17:25 |
| MAALT MARMARIS ALTINYUNUS | 1.210,00 | 10,00 | 271.268.204,00 | 17:24 |
| MACKO MACKOLIK INTERNET HIZMETLERI | 43,70 | 4,05 | 62.570.290,46 | 17:25 |
| MAGEN MARGUN ENERJI | 56,75 | -0,61 | 339.681.284,65 | 17:25 |
| MAKIM MAKIM MAKINE | 16,56 | 3,31 | 32.156.702,91 | 17:25 |
| MAKTK MAKINA TAKIM | 12,62 | 5,25 | 56.286.789,65 | 17:25 |
| MANAS MANAS ENERJI YONETIMI | 23,48 | -1,59 | 2.203.346.117,64 | 17:25 |
| MARBL TUREKS TURUNC MADENCILIK | 12,65 | 4,37 | 31.251.020,14 | 17:25 |
| MARKA MARKA YATIRIM HOLDING | 54,75 | 3,20 | 90.339.153,05 | 17:25 |
| MARMR MARMARA HOLDING | 2,61 | 3,57 | 324.103.468,24 | 17:25 |
| MARTI MARTI OTEL | 1,73 | 6,79 | 150.294.124,72 | 17:25 |
| MAVI MAVI GIYIM | 41,30 | 4,45 | 250.576.236,16 | 17:25 |
| MCARD METROPAL KURUMSAL HIZMETLER | 184,40 | 9,96 | 632.660.861,30 | 17:25 |
| MEDTR MEDITERA TIBBI MALZEME | 29,08 | 2,97 | 10.403.161,36 | 17:25 |
| MEGAP MEGA POLIETILEN | 2,37 | 1,72 | 2.711.920,16 | 13:55 |
| MEGMT MEGA METAL | 75,25 | 2,45 | 838.355.966,60 | 17:25 |
| MEKAG MEKA GLOBAL MAKINE | 4,05 | 9,76 | 186.209.166,34 | 17:25 |
| MEPET METRO PETROL VE TESISLERI | 21,34 | 0,95 | 8.266.821,73 | 17:21 |
| MERCN MERCAN KIMYA | 20,76 | 6,68 | 107.360.772,09 | 17:25 |
| MERIT MERIT TURIZM | 15,57 | 2,50 | 46.009.504,96 | 17:25 |
| MERKO MERKO GIDA | 2,09 | 4,50 | 132.609.566,98 | 17:25 |
| METRO METRO HOLDING | 7,21 | 4,95 | 90.530.763,40 | 17:25 |
| MEYSU MEYSU GIDA | 17,70 | 7,27 | 561.171.188,79 | 17:25 |
| MGROS MIGROS TICARET | 681,50 | 3,41 | 2.149.815.040,50 | 17:25 |
| MHRGY MHR GMYO | 4,27 | 6,22 | 24.416.185,43 | 17:24 |
| MIATK MIA TEKNOLOJI | 46,38 | 9,96 | 1.574.554.405,38 | 17:25 |
| MMCAS MMC SAN. VE TIC. YAT. | 60,00 | -1,96 | 2.030.163,60 | 13:55 |
| MNDRS MENDERES TEKSTIL | 11,31 | 3,10 | 35.495.155,53 | 17:25 |
| MNDTR MONDI TURKEY | 5,61 | 1,81 | 32.393.779,13 | 17:25 |
| MOBTL MOBILTEL ILETISIM | 14,91 | 5,07 | 121.624.698,03 | 17:25 |
| MOGAN MOGAN ENERJI | 12,35 | 3,09 | 333.657.627,02 | 17:25 |
| MOPAS MOPAS MARKETCILIK | 38,58 | 5,24 | 134.288.762,02 | 17:25 |
| MPARK MLP SAGLIK | 463,25 | 4,10 | 258.831.976,50 | 17:25 |
| MRGYO MARTI GMYO | 1,51 | 7,09 | 164.646.208,58 | 17:25 |
| MRSHL MARSHALL | 1.472,00 | 5,14 | 21.921.278,00 | 17:25 |
| MSGYO MISTRAL GMYO | 5,83 | 2,10 | 15.142.928,01 | 17:25 |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 23,06 | 3,04 | 68.023.495,58 | 17:25 |
| MTRYO METRO YAT. ORT. | 9,50 | 2,26 | 3.365.803,00 | 17:25 |
| MZHLD MAZHAR ZORLU HOLDING | 6,06 | 2,36 | 2.219.832,69 | 17:25 |
| NATEN NATUREL ENERJI | 6,84 | 2,40 | 116.163.512,48 | 17:25 |
| NETAS NETAS TELEKOM. | 63,55 | 5,30 | 31.506.572,10 | 17:25 |
| NETCD NETCAD YAZILIM | 157,40 | 6,71 | 1.341.064.104,10 | 17:25 |
| NIBAS NIGBAS NIGDE BETON | 5,43 | -9,95 | 685.107.557,62 | 17:25 |
| NTGAZ NATURELGAZ | 12,76 | 4,16 | 121.749.690,46 | 17:25 |
| NTHOL NET HOLDING | 36,94 | 2,67 | 76.527.226,02 | 17:25 |
| NUGYO NUROL GMYO | 8,94 | 4,56 | 20.969.662,24 | 17:25 |
| NUHCM NUH CIMENTO | 218,60 | 2,63 | 22.751.360,30 | 17:25 |
| OBAMS OBA MAKARNACILIK | 8,38 | -1,18 | 736.420.558,54 | 17:25 |
| OBASE OBASE BILGISAYAR | 35,58 | 2,36 | 20.601.596,28 | 17:25 |
| ODAS ODAS ELEKTRIK | 6,97 | 4,03 | 417.289.526,79 | 17:25 |
| ODINE ODINE TEKNOLOJI | 1.165,00 | -2,35 | 449.505.029,00 | 17:25 |
| OFSYM OFIS YEM GIDA | 57,50 | 3,88 | 56.383.908,15 | 17:25 |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 347,25 | 1,54 | 219.903.157,50 | 17:25 |
| ONRYT ONUR TEKNOLOJI | 69,70 | 8,91 | 168.468.452,45 | 17:25 |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 4,67 | 2,86 | 10.622.741,36 | 17:25 |
| ORGE ORGE ENERJI ELEKTRIK | 104,30 | 7,47 | 373.550.244,30 | 17:25 |
| ORMA ORMA ORMAN MAHSULLERI | 210,00 | 7,64 | 1.399.329,80 | 13:55 |
| OSMEN OSMANLI MENKUL | 7,40 | 4,23 | 17.654.697,01 | 17:25 |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2,62 | 2,34 | 34.585.527,49 | 17:25 |
| OTKAR OTOKAR | 373,25 | 3,68 | 449.249.475,50 | 17:25 |
| OTTO OTTO HOLDING | 248,90 | 0,20 | 396.213.062,10 | 17:25 |
| OYAKC OYAK CIMENTO | 20,52 | 1,79 | 560.202.730,64 | 17:25 |
| OYAYO OYAK YAT. ORT. | 54,80 | 4,08 | 15.375.038,87 | 17:25 |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,72 | 2,47 | 16.898.875,69 | 17:25 |
| OYYAT OYAK YATIRIM MENKUL | 47,74 | 3,96 | 11.901.826,34 | 17:23 |
| OZATD OZATA DENIZCILIK | 1.126,00 | 3,87 | 213.707.950,00 | 17:25 |
| OZGYO OZDERICI GMYO | 2,19 | 5,80 | 80.071.469,03 | 17:25 |
| OZKGY OZAK GMYO | 12,32 | 1,32 | 71.315.161,79 | 17:25 |
| OZRDN OZERDEN AMBALAJ | 32,44 | 2,53 | 10.995.609,02 | 17:22 |
| OZSUB OZSU BALIK | 27,20 | 3,11 | 39.266.160,64 | 17:25 |
| OZYSR OZYASAR TEL | 11,78 | 2,97 | 33.994.990,42 | 17:25 |
| PAGYO PANORA GMYO | 124,90 | 0,73 | 23.869.527,70 | 17:25 |
| PAHOL PASIFIK HOLDING | 1,56 | 5,41 | 511.893.150,26 | 17:25 |
| PAMEL PAMEL ELEKTRIK | 80,30 | 1,97 | 20.630.528,60 | 17:25 |
| PAPIL PAPILON SAVUNMA | 15,20 | 2,70 | 152.470.459,86 | 17:25 |
| PARSN PARSAN | 82,15 | 3,20 | 50.828.063,85 | 17:25 |
| PASEU PASIFIK EURASIA LOJISTIK | 108,60 | 4,02 | 538.368.573,70 | 17:25 |
| PATEK PASIFIK TEKNOLOJI | 21,18 | 6,11 | 386.194.501,64 | 17:25 |
| PCILT PC ILETISIM MEDYA | 33,10 | 9,97 | 122.312.785,64 | 17:17 |
| PEKGY PEKER GMYO | 12,59 | 3,45 | 3.023.004.268,32 | 17:25 |
| PENGD PENGUEN GIDA | 13,44 | 0,30 | 189.100.685,14 | 17:25 |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 15,11 | 6,18 | 52.957.353,75 | 17:25 |
| PETKM PETKIM | 22,88 | 0,53 | 1.605.922.629,70 | 17:25 |
| PETUN PINAR ET VE UN | 13,07 | 1,32 | 33.258.796,04 | 17:25 |
| PGSUS PEGASUS | 166,70 | 2,33 | 3.687.401.648,40 | 17:25 |
| PINSU PINAR SU | 11,13 | 2,39 | 41.733.107,24 | 17:25 |
| PKART PLASTIKKART | 140,30 | 9,95 | 62.450.162,50 | 17:24 |
| PKENT PETROKENT TURIZM | 146,90 | 3,45 | 28.706.357,00 | 17:25 |
| PLTUR PLATFORM TURIZM | 22,76 | 3,45 | 80.020.935,62 | 17:25 |
| PNLSN PANELSAN CATI CEPHE | 44,98 | 5,29 | 53.519.207,22 | 17:25 |
| PNSUT PINAR SUT | 13,65 | 2,48 | 66.837.501,37 | 17:25 |
| POLHO POLISAN HOLDING | 19,60 | 4,98 | 93.666.777,06 | 17:25 |
| POLTK POLITEKNIK METAL | 5.082,50 | 3,83 | 33.909.777,50 | 17:25 |
| PRDGS PARDUS GIRISIM | 7,60 | 3,97 | 64.167.521,68 | 17:25 |
| PRKAB TURK PRYSMIAN KABLO | 39,08 | 6,89 | 75.404.319,22 | 17:25 |
| PRKME PARK ELEK.MADENCILIK | 17,02 | 6,04 | 24.051.560,52 | 17:25 |
| PRZMA PRIZMA PRESS MATBAACILIK | 48,38 | 9,75 | 63.809.757,36 | 13:55 |
| PSDTC PERGAMON DIS TICARET | 122,10 | 3,04 | 4.517.457,20 | 17:24 |
| PSGYO PASIFIK GMYO | 3,01 | 5,61 | 807.287.388,55 | 17:25 |
| QNBFK QNB FINANSAL KIRALAMA | 39,86 | 6,29 | 1.346.310,92 | 13:55 |
| QNBTR QNB BANK | 217,30 | 6,21 | 2.216.716,20 | 13:55 |
| QUAGR QUA GRANITE HAYAL YAPI | 3,51 | 5,41 | 265.626.016,17 | 17:25 |
| RALYH RAL YATIRIM HOLDING | 244,90 | 6,48 | 460.306.579,45 | 17:25 |
| RAYSG RAY SIGORTA | 182,50 | 2,70 | 36.287.067,00 | 17:25 |
| REEDR REEDER TEKNOLOJI | 6,88 | 6,17 | 144.437.145,05 | 17:25 |
| RGYAS RONESANS GAYRIMENKUL YAT. | 191,30 | 5,57 | 684.417.984,00 | 17:25 |
| RNPOL RAINBOW POLIKARBONAT | 2,36 | 9,26 | 14.156.542,14 | 17:24 |
| RODRG RODRIGO TEKSTIL | 29,10 | 4,15 | 12.697.076,86 | 17:15 |
| RTALB RTA LABORATUVARLARI | 3,75 | 2,74 | 217.260.167,89 | 17:25 |
| RUBNS RUBENIS TEKSTIL | 31,44 | -1,19 | 182.068.769,94 | 17:25 |
| RUZYE RUZY MADENCILIK VE ENERJI | 11,49 | 3,14 | 71.700.172,52 | 17:25 |
| RYGYO REYSAS GMYO | 29,72 | 2,48 | 60.194.363,82 | 17:25 |
| RYSAS REYSAS LOJISTIK | 19,88 | 4,30 | 419.871.214,36 | 17:25 |
| SAFKR SAFKAR EGE SOGUTMACILIK | 23,22 | 8,71 | 153.052.611,52 | 17:25 |
| SAHOL SABANCI HOLDING | 89,20 | 2,23 | 6.245.103.928,70 | 17:25 |
| SAMAT SARAY MATBAACILIK | 6,10 | 9,12 | 19.410.350,54 | 17:24 |
| SANEL SANEL MUHENDISLIK | 37,90 | 1,45 | 17.334.217,56 | 17:24 |
| SANFM SANIFOAM ENDUSTRI | 8,20 | 3,67 | 127.822.662,13 | 17:25 |
| SANKO SANKO PAZARLAMA | 21,88 | 1,39 | 10.756.376,70 | 17:25 |
| SARKY SARKUYSAN | 28,06 | 5,89 | 335.202.658,98 | 17:25 |
| SASA SASA POLYESTER | 2,62 | 3,56 | 10.514.449.886,18 | 17:25 |
| SAYAS SAY YENILENEBILIR ENERJI | 52,30 | 6,95 | 161.468.310,19 | 17:25 |
| SDTTR SDT UZAY VE SAVUNMA | 253,50 | 1,81 | 338.251.192,50 | 17:25 |
| SEGMN SEGMEN KARDESLER GIDA | 55,40 | 4,82 | 102.790.894,93 | 17:25 |
| SEGYO SEKER GMYO | 4,62 | 2,90 | 27.624.648,23 | 17:25 |
| SEKFK SEKER FIN. KIR. | 10,58 | -0,09 | 10.991.926,81 | 17:25 |
| SEKUR SEKURO PLASTIK | 7,38 | 7,89 | 7.141.362,51 | 17:23 |
| SELEC SELCUK ECZA DEPOSU | 98,75 | 0,66 | 104.027.492,55 | 17:25 |
| SELVA SELVA GIDA | 2,13 | 6,50 | 132.345.774,37 | 17:25 |
| SERNT SERANIT GRANIT SERAMIK | 9,48 | 5,92 | 131.687.161,94 | 17:25 |
| SEYKM SEYITLER KIMYA | 4,88 | -0,41 | 22.701.263,57 | 17:25 |
| SILVR SILVERLINE ENDUSTRI | 2,63 | 1,94 | 4.484.781,59 | 17:22 |
| SISE SISE CAM | 44,72 | 4,24 | 4.032.023.550,94 | 17:25 |
| SKBNK SEKERBANK | 13,32 | 4,96 | 565.984.900,25 | 17:25 |
| SKTAS SOKTAS | 3,39 | 4,63 | 33.264.509,87 | 17:25 |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 324,50 | 2,12 | 20.939.640,50 | 17:25 |
| SKYMD SEKER YATIRIM | 12,91 | 3,12 | 62.445.393,40 | 17:25 |
| SMART SMARTIKS YAZILIM | 34,80 | 7,08 | 119.235.520,90 | 17:25 |
| SMRTG SMART GUNES ENERJISI TEK. | 11,91 | 8,57 | 1.049.904.819,97 | 17:25 |
| SMRVA SUMER VARLIK YONETIM | 16,00 | 3,29 | 405.524.272,57 | 17:25 |
| SNGYO SINPAS GMYO | 3,47 | 1,17 | 235.014.047,27 | 17:25 |
| SNICA SANICA ISI SANAYI | 4,00 | 3,36 | 88.662.542,68 | 17:25 |
| SNPAM SONMEZ PAMUKLU | 22,02 | 4,86 | 860.897,58 | 13:55 |
| SODSN SODAS SODYUM SANAYII | 9,48 | -1,04 | 762.039,38 | 13:55 |
| SOKE SOKE DEGIRMENCILIK | 18,35 | 3,09 | 128.908.228,42 | 17:25 |
| SOKM SOK MARKETLER TICARET | 49,50 | 3,86 | 801.856.673,76 | 17:25 |
| SONME SONMEZ FILAMENT | 132,40 | 3,52 | 5.059.709,70 | 17:25 |
| SRVGY SERVET GMYO | 2,95 | 2,79 | 91.077.060,38 | 17:25 |
| SUMAS SUMAS SUNI TAHTA | 358,00 | 6,87 | 805.899,25 | 13:55 |
| SUNTK SUN TEKSTIL | 31,24 | 1,76 | 50.760.524,78 | 17:25 |
| SURGY SUR TATIL EVLERI GMYO | 65,65 | 5,29 | 303.508.358,35 | 17:25 |
| SUWEN SUWEN TEKSTIL | 7,63 | 3,11 | 24.242.677,02 | 17:25 |
| SVGYO SAVUR GMYO | 18,70 | 8,28 | 665.201.399,77 | 17:25 |
| TABGD TAB GIDA | 264,25 | 1,73 | 304.000.121,30 | 17:25 |
| TARKM TARKIM BITKI KORUMA | 500,00 | 3,09 | 213.057.247,50 | 17:25 |
| TATEN TATLIPINAR ENERJI URETIM | 14,76 | -0,40 | 851.579.320,61 | 17:25 |
| TATGD TAT GIDA | 20,86 | 6,43 | 76.735.401,57 | 17:25 |
| TAVHL TAV HAVALIMANLARI | 252,25 | 3,04 | 1.416.196.492,55 | 17:25 |
| TBORG T.TUBORG | 135,50 | 3,75 | 37.604.026,20 | 17:25 |
| TCELL TURKCELL | 105,80 | -0,19 | 5.575.832.446,70 | 17:25 |
| TCKRC KIRAC GALVANIZ | 141,30 | 9,96 | 938.692.720,90 | 17:25 |
| TDGYO TREND GMYO | 13,96 | 5,52 | 8.337.306,99 | 17:24 |
| TEHOL TERA YATIRIM TEK. HOL. | 27,76 | 4,20 | 2.644.024.669,10 | 17:25 |
| TEKTU TEK-ART TURIZM | 10,79 | 9,99 | 192.192.058,81 | 17:24 |
| TERA TERA YATIRIM MENKUL DEGERLER | 225,10 | 1,86 | 3.620.531.174,00 | 17:25 |
| TEZOL EUROPAP TEZOL KAGIT | 18,10 | -1,52 | 188.506.274,78 | 17:25 |
| TGSAS TGS DIS TICARET | 177,70 | 0,79 | 123.044.012,60 | 17:25 |
| THYAO TURK HAVA YOLLARI | 285,50 | 4,20 | 14.980.628.791,75 | 17:25 |
| TKFEN TEKFEN HOLDING | 124,90 | 5,49 | 572.704.758,00 | 17:25 |
| TKNSA TEKNOSA IC VE DIS TICARET | 20,20 | 3,59 | 100.762.131,55 | 17:25 |
| TLMAN TRABZON LIMAN | 93,25 | 3,32 | 15.655.053,55 | 17:25 |
| TMPOL TEMAPOL POLIMER PLASTIK | 306,75 | -0,81 | 229.737.251,00 | 17:25 |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 97,70 | 3,17 | 86.256.655,70 | 17:25 |
| TNZTP TAPDI TINAZTEPE | 23,92 | 5,10 | 52.482.700,08 | 17:25 |
| TOASO TOFAS OTO. FAB. | 298,25 | 6,42 | 1.033.730.624,50 | 17:25 |
| TRALT TURK ALTIN ISLETMELERI | 42,86 | 5,05 | 5.386.468.492,64 | 17:25 |
| TRCAS TURCAS HOLDING | 45,16 | 3,29 | 53.969.291,96 | 17:25 |
| TRENJ TR DOGAL ENERJI | 84,15 | 4,28 | 375.443.515,75 | 17:25 |
| TRGYO TORUNLAR GMYO | 92,75 | 1,26 | 356.389.238,25 | 17:25 |
| TRHOL TERA FINANSAL YAT. HOL. | 1.515,00 | 5,21 | 108.968.888,00 | 17:25 |
| TRILC TURK ILAC SERUM | 2,48 | -1,98 | 725.658.823,74 | 17:25 |
| TRMET TR ANADOLU METAL MADENCILIK | 107,60 | 6,22 | 555.389.968,60 | 17:25 |
| TSGYO TSKB GMYO | 6,40 | 2,24 | 14.825.668,59 | 17:25 |
| TSKB T.S.K.B. | 11,12 | -1,33 | 1.555.774.778,42 | 17:25 |
| TSPOR TRABZONSPOR SPORTIF | 0,95 | 4,40 | 131.116.907,14 | 17:25 |
| TTKOM TURK TELEKOM | 59,10 | 2,87 | 1.434.371.031,90 | 17:25 |
| TTRAK TURK TRAKTOR | 450,50 | 3,56 | 88.485.141,00 | 17:25 |
| TUCLK TUGCELIK | 4,16 | 3,48 | 82.998.289,36 | 17:25 |
| TUKAS TUKAS | 2,42 | 4,76 | 303.652.728,11 | 17:25 |
| TUPRS TUPRAS | 241,50 | -0,08 | 6.434.169.377,70 | 17:25 |
| TUREX TUREKS TURIZM TASIMACILIK | 8,03 | 4,83 | 196.208.393,06 | 17:25 |
| TURGG TURKER PROJE GAYRIMENKUL | 30,80 | 3,22 | 21.009.125,66 | 17:25 |
| TURSG TURKIYE SIGORTA | 12,95 | 6,94 | 1.081.915.327,00 | 17:25 |
| UCAYM UCAY MUHENDISLIK | 33,00 | 10,00 | 1.324.338.903,08 | 17:25 |
| UFUK UFUK YATIRIM | 1.412,00 | 9,97 | 45.100.602,00 | 17:21 |
| ULAS ULASLAR TURIZM YAT. | 26,92 | 1,58 | 7.628.734,28 | 17:23 |
| ULKER ULKER BISKUVI | 113,00 | 1,07 | 1.106.844.011,60 | 17:25 |
| ULUFA ULUSAL FAKTORING | 3,77 | 3,01 | 75.127.715,95 | 17:25 |
| ULUSE ULUSOY ELEKTRIK | 318,25 | 9,46 | 305.438.281,50 | 17:25 |
| ULUUN ULUSOY UN SANAYI | 8,84 | 2,79 | 87.182.292,87 | 17:25 |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 |
| UNLU UNLU YATIRIM HOLDING | 12,89 | 3,12 | 27.865.354,79 | 17:25 |
| USAK USAK SERAMIK | 1,56 | 5,41 | 103.697.165,78 | 17:25 |
| VAKBN VAKIFLAR BANKASI | 29,70 | -0,13 | 3.235.917.171,40 | 17:25 |
| VAKFA VAKIF FAKTORING | 12,12 | 4,48 | 176.370.357,01 | 17:25 |
| VAKFN VAKIF FIN. KIR. | 1,66 | 3,11 | 336.766.490,50 | 17:25 |
| VAKKO VAKKO TEKSTIL | 76,40 | 6,93 | 35.247.956,45 | 17:25 |
| VANGD VANET GIDA | 86,35 | 2,37 | 14.088.118,85 | 17:24 |
| VBTYZ VBT YAZILIM | 24,84 | 4,19 | 123.277.924,80 | 17:25 |
| VERTU VERUSATURK GIRISIM | 38,98 | 4,62 | 38.643.037,10 | 17:25 |
| VERUS VERUSA HOLDING | 588,50 | 2,71 | 33.161.310,50 | 17:25 |
| VESBE VESTEL BEYAZ ESYA | 6,68 | 1,52 | 67.199.056,56 | 17:25 |
| VESTL VESTEL | 26,14 | 2,27 | 221.649.541,54 | 17:25 |
| VKFYO VAKIF YAT. ORT. | 29,74 | 1,99 | 5.210.536,12 | 17:24 |
| VKGYO VAKIF GMYO | 2,67 | 2,69 | 63.674.477,82 | 17:25 |
| VKING VIKING KAGIT | 25,18 | 4,57 | 9.784.530,48 | 17:25 |
| VRGYO VERA KONSEPT GMYO | 2,14 | 2,88 | 127.787.216,49 | 17:24 |
| VSNMD VISNE MADENCILIK | 79,25 | 3,39 | 97.035.277,45 | 17:25 |
| YAPRK YAPRAK SUT VE BESI CIFT. | 12,99 | 4,09 | 83.341.811,20 | 17:25 |
| YATAS YATAS | 41,06 | 3,17 | 115.344.163,08 | 17:25 |
| YAYLA YAYLA EN. UR. TUR. VE INS | 26,28 | 5,97 | 31.794.590,04 | 17:25 |
| YBTAS YIBITAS INSAAT MALZEME | 16,15 | 4,19 | 1.316.650,95 | 13:55 |
| YEOTK YEO TEKNOLOJI ENERJI | 112,40 | 9,98 | 2.230.770.659,20 | 17:25 |
| YESIL YESIL YATIRIM HOLDING | 1,50 | 2,74 | 36.668.714,03 | 17:25 |
| YGGYO YENI GIMAT GMYO | 230,90 | 1,01 | 53.318.054,90 | 17:25 |
| YIGIT YIGIT AKU | 23,60 | 2,61 | 123.526.948,76 | 17:25 |
| YKBNK YAPI VE KREDI BANK. | 32,58 | 1,43 | 13.361.687.682,14 | 17:25 |
| YKSLN YUKSELEN CELIK | 3,27 | 3,48 | 33.537.732,20 | 17:24 |
| YONGA YONGA MOBILYA | 54,00 | 0,93 | 966.313,60 | 13:55 |
| YUNSA YUNSA | 9,55 | 4,60 | 130.069.930,55 | 17:25 |
| YYAPI YESIL YAPI | 1,01 | 1,00 | 3.079.536,92 | 13:55 |
| YYLGD YAYLA GIDA | 11,41 | 1,42 | 168.219.643,49 | 17:25 |
| ZEDUR ZEDUR ENERJI | 9,48 | 5,57 | 54.363.204,02 | 17:25 |
| ZERGY ZERAY GMYO | 14,83 | 0,14 | 508.362.778,41 | 17:25 |
| ZGYO Z GMYO | 37,90 | 9,98 | 430.291.562,74 | 17:25 |
| ZOREN ZORLU ENERJI | 2,99 | 3,10 | 154.135.239,26 | 17:25 |
| ZRGYO ZIRAAT GMYO | 17,82 | 2,35 | 27.132.422,94 | 17:25 |
