31 Ağustos 2026
| Hisse | Son | Fark% | En Düşük | Saat |
|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 8,25 | -4.51 | 23.845.958,79 | 10:59 |
| A1YEN A1 YENILENEBILIR ENERJI | 2,79 | -2.45 | 15.168.746,07 | 10:59 |
| AAGYO AGAOGLU GMYO | 12,74 | -1.92 | 18.288.226,43 | 10:59 |
| ACSEL ACIPAYAM SELULOZ | 118,50 | -1.41 | 2.640.070,70 | 10:59 |
| ADEL ADEL KALEMCILIK | 34,70 | -2.09 | 49.083.217,64 | 10:59 |
| ADESE ADESE GAYRIMENKUL | 0,87 | -0 | 48.558.318,25 | 10:59 |
| ADGYO ADRA GMYO | 57,25 | -5.45 | 14.906.785,10 | 10:59 |
| AEFES ANADOLU EFES | 18,20 | -1.14 | 299.240.193,28 | 10:59 |
| AFYON AFYON CIMENTO | 12,58 | -0.87 | 3.683.134,65 | 10:59 |
| AGESA AGESA HAYAT EMEKLILIK | 261,50 | -0.19 | 30.377.682,75 | 10:59 |
| AGHOL ANADOLU GRUBU HOLDING | 31,16 | 1.63 | 46.905.885,30 | 10:59 |
| AGROT AGROTECH TEKNOLOJI | 2,07 | -0.48 | 26.895.946,26 | 10:59 |
| AGYO ATAKULE GMYO | 7,50 | -0.79 | 528.348,02 | 10:53 |
| AHGAZ AHLATCI DOGALGAZ | 38,18 | 0.47 | 78.764.213,20 | 10:58 |
| AHSGY AHES GMYO | 17,94 | -3.55 | 5.125.241,80 | 10:59 |
| AKBNK AKBANK | 72,70 | -0.68 | 2.467.784.869,60 | 10:59 |
| AKCNS AKCANSA | 242,00 | -0.08 | 8.524.611,20 | 10:59 |
| AKENR AKENERJI | 10,72 | -0.83 | 31.882.547,50 | 10:59 |
| AKFGY AKFEN GMYO | 2,57 | -1.15 | 8.123.081,88 | 10:59 |
| AKFIS AKFEN INSAAT | 18,62 | -0.16 | 89.389.650,52 | 10:59 |
| AKFYE AKFEN YEN. ENERJI | 23,22 | -1.53 | 49.648.709,62 | 10:59 |
| AKGRT AKSIGORTA | 6,35 | 0.79 | 25.681.708,94 | 10:59 |
| AKHAN AKHAN UN | 40,64 | 0.59 | 30.127.949,92 | 10:59 |
| AKMGY AKMERKEZ GMYO | 268,50 | -0.92 | 1.677.407,25 | 10:58 |
| AKSA AKSA | 10,87 | -1.36 | 47.900.197,09 | 10:59 |
| AKSEN AKSA ENERJI | 80,70 | -3.18 | 165.998.405,10 | 10:59 |
| AKSGY AKIS GMYO | 10,06 | -0.49 | 4.639.188,73 | 10:58 |
| AKSUE AKSU ENERJI | 33,66 | -9.95 | 17.848.888,20 | 10:59 |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,19 | -0.45 | 1.663.558,30 | 10:58 |
| ALARK ALARKO HOLDING | 109,30 | -0.82 | 115.719.482,20 | 10:59 |
| ALBRK ALBARAKA TURK | 9,00 | -1.21 | 17.009.640,26 | 10:58 |
| ALBTN ALBAYRAK BETON SANAYI | 35,32 | 0.23 | 208.992.515,34 | 10:59 |
| ALCAR ALARKO CARRIER | 689,00 | -0.93 | 3.823.595,50 | 10:57 |
| ALCTL ALCATEL LUCENT TELETAS | 116,80 | -3.15 | 13.625.397,30 | 10:59 |
| ALFAS ALFA SOLAR ENERJI | 41,38 | -0.81 | 27.660.919,50 | 10:59 |
| ALGYO ALARKO GMYO | 3,79 | -1.56 | 29.878.575,16 | 10:59 |
| ALKA ALKIM KAGIT | 8,25 | -2.71 | 6.255.427,32 | 10:59 |
| ALKIM ALKIM KIMYA | 15,72 | 0.13 | 4.546.016,12 | 10:59 |
| ALKLC ALTINKILIC GIDA VE SUT | 429,25 | 0.47 | 192.299.687,75 | 10:59 |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 75,58 | -2.43 | 404.134.640,41 | 10:59 |
| ALTNY ALTINAY SAVUNMA | 18,02 | -2.54 | 88.045.074,13 | 10:59 |
| ALVES ALVES KABLO | 1,44 | -10.00 | 163.728.655,31 | 10:59 |
| ANELE ANEL ELEKTRIK | 188,10 | 0.53 | 1.122.158.515,40 | 10:59 |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 9,12 | -1.72 | 6.570.973,32 | 10:59 |
| ANHYT ANADOLU HAYAT EMEK. | 105,70 | -0.38 | 21.413.837,70 | 10:59 |
| ANSGR ANADOLU SIGORTA | 27,18 | -1.16 | 12.868.147,88 | 10:59 |
| ARASE DOGU ARAS ENERJI | 120,10 | -1.40 | 3.673.036,30 | 10:58 |
| ARCLK ARCELIK | 92,25 | -0.86 | 21.864.124,55 | 10:59 |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 87,30 | -3.00 | 149.842.451,15 | 10:59 |
| ARENA ARENA BILGISAYAR | 21,60 | -1.82 | 17.752.918,80 | 10:59 |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 20,22 | -2.03 | 12.581.903,82 | 10:59 |
| ARMGD ARMADA GIDA | 200,20 | 0.10 | 52.731.298,40 | 10:59 |
| ARSAN ARSAN HOLDING | 4,32 | 1.41 | 27.254.763,50 | 10:59 |
| ARTMS ARTEMIS HALI | 40,64 | -0.20 | 9.261.276,12 | 10:58 |
| ARZUM ARZUM EV ALETLERI | 1,71 | 1.18 | 8.494.622,49 | 10:59 |
| ASELS ASELSAN | 399,00 | -1.24 | 3.483.944.421,25 | 10:59 |
| ASGYO ASCE GMYO | 11,04 | -1.60 | 7.311.918,06 | 10:59 |
| ASTOR ASTOR ENERJI | 340,00 | -2.65 | 4.739.416.931,75 | 10:59 |
| ASUZU ANADOLU ISUZU | 48,46 | -0.78 | 2.642.927,94 | 10:58 |
| ATAGY ATA GMYO | 10,18 | -0.59 | 460.269,26 | 10:59 |
| ATAKP ATAKEY PATATES | 44,46 | -2.33 | 4.666.907,88 | 10:59 |
| ATATP ATP YAZILIM | 318,75 | 1.76 | 59.075.716,50 | 10:59 |
| ATATR ATA TURIZM | 15,89 | -0.19 | 178.370.447,35 | 10:59 |
| ATEKS AKIN TEKSTIL | 99,95 | -0 | 67.266,35 | 09:55 |
| ATLAS ATLAS YAT. ORT. | 6,05 | -3.20 | 1.942.077,69 | 10:59 |
| ATSYH ATLANTIS YATIRIM HOLDING | 119,90 | 0.08 | 1.219.862,60 | 09:55 |
| AVGYO AVRASYA GMYO | 15,14 | -0.07 | 3.419.727,23 | 10:55 |
| AVHOL AVRUPA YATIRIM HOLDING | 36,64 | 0.44 | 13.505.547,54 | 10:59 |
| AVOD A.V.O.D GIDA VE TARIM | 3,87 | -1.28 | 1.885.758,66 | 10:57 |
| AVPGY AVRUPAKENT GMYO | 54,40 | -1.36 | 5.592.246,25 | 10:59 |
| AVTUR AVRASYA PETROL VE TUR. | 12,21 | -0.73 | 582.228,73 | 10:58 |
| AYCES ALTINYUNUS CESME | 456,00 | -4.15 | 30.641.657,75 | 10:59 |
| AYDEM AYDEM ENERJI | 26,98 | -1.53 | 10.377.469,76 | 10:59 |
| AYEN AYEN ENERJI | 31,32 | -1.39 | 3.598.912,66 | 10:59 |
| AYES AYES CELIK HASIR VE CIT | 31,50 | 1.61 | 190.858,50 | 09:55 |
| AYGAZ AYGAZ | 331,50 | 0.84 | 106.264.739,25 | 10:59 |
| AZTEK AZTEK TEKNOLOJI | 3,79 | -1.56 | 3.143.979,73 | 10:58 |
| BAGFS BAGFAS | 26,32 | -0.83 | 3.899.165,18 | 10:58 |
| BAHKM BAHADIR KIMYA | 163,90 | 2.76 | 98.604.612,20 | 10:59 |
| BAKAB BAK AMBALAJ | 39,66 | -0.60 | 1.609.576,58 | 10:59 |
| BALAT BALATACILAR BALATACILIK | 68,00 | -1.95 | 623.696,00 | 09:55 |
| BALSU BALSU GIDA | 10,21 | -2.76 | 96.364.515,28 | 10:59 |
| BANVT BANVIT | 156,50 | -0.38 | 2.444.279,90 | 10:58 |
| BARMA BAREM AMBALAJ | 8,90 | -4.30 | 2.443.495,00 | 09:55 |
| BASCM BASTAS BASKENT CIMENTO | 14,30 | -0.69 | 18.532,80 | 09:55 |
| BASGZ BASKENT DOGALGAZ GMYO | 44,36 | -0.94 | 1.346.266,54 | 10:58 |
| BAYRK BAYRAK TABAN SANAYI | 4,33 | -1.37 | 6.873.361,66 | 10:59 |
| BEGYO BATI EGE GMYO | 3,57 | -1.38 | 3.014.735,28 | 10:58 |
| BERA BERA HOLDING | 13,61 | -0.37 | 30.302.878,77 | 10:59 |
| BESLR BESLER GIDA | 13,03 | -0.99 | 8.380.306,09 | 10:59 |
| BESTE BEST BRANDS ENERJI | 31,64 | -3.24 | 46.388.056,74 | 10:59 |
| BETAE BETA ENERJI VE TEKNOLOJI | 92,85 | -4.87 | 369.132.598,75 | 10:59 |
| BEYAZ BEYAZ FILO | 23,38 | 0.34 | 4.171.980,50 | 10:58 |
| BFREN BOSCH FREN SISTEMLERI | 130,30 | -0.53 | 6.238.701,30 | 10:59 |
| BIENY BIEN YAPI URUNLERI | 22,16 | -1.95 | 7.921.046,86 | 10:59 |
| BIGCH BUYUK SEFLER BIGCHEFS | 6,05 | -4.12 | 16.819.647,83 | 10:59 |
| BIGEN BIRLESIM GRUP ENERJI | 182,60 | 0.33 | 763.371.745,10 | 10:59 |
| BIGTK BIG MEDYA TEKNOLOJI | 369,75 | -3.46 | 42.867.221,75 | 10:59 |
| BIMAS BIM MAGAZALAR | 411,50 | -0.96 | 1.140.159.031,50 | 10:59 |
| BINBN BIN ULASIM TEKNOLOJILERI | 178,70 | -1.54 | 40.650.676,60 | 10:59 |
| BINHO 1000 YATIRIMLAR HOL. | 10,46 | -2.97 | 81.157.006,23 | 10:59 |
| BIOEN BIOTREND CEVRE VE ENERJI | 19,14 | -6.54 | 63.919.238,78 | 10:59 |
| BIZIM BIZIM MAGAZALARI | 24,36 | -1.22 | 951.925,86 | 10:57 |
| BJKAS BESIKTAS FUTBOL YAT. | 2,29 | -6.53 | 277.375.208,15 | 10:59 |
| BLCYT BILICI YATIRIM | 21,96 | -3.00 | 19.910.051,50 | 10:59 |
| BLUME BLUME METAL KIMYA | 40,22 | -2.05 | 26.428.593,02 | 10:59 |
| BMSCH BMS CELIK HASIR | 11,13 | -2.88 | 4.993.013,25 | 10:58 |
| BMSTL BMS BIRLESIK METAL | 44,00 | 0.14 | 20.083.491,48 | 10:59 |
| BNTAS BANTAS AMBALAJ | 6,32 | -1.25 | 6.189.367,37 | 10:59 |
| BOBET BOGAZICI BETON SANAYI | 20,62 | 0.10 | 17.444.310,66 | 10:59 |
| BORLS BORLEASE OTOMOTIV | 4,37 | -2.89 | 8.800.146,42 | 10:59 |
| BORSK BOR SEKER | 6,21 | 0.49 | 5.716.654,08 | 10:59 |
| BOSSA BOSSA | 6,49 | -1.37 | 6.540.811,95 | 10:58 |
| BRISA BRISA | 77,15 | -1.72 | 3.727.034,10 | 10:59 |
| BRKO BIRKO MENSUCAT | 12,20 | 0.74 | 65.087,00 | 09:55 |
| BRKSN BERKOSAN YALITIM | 8,03 | 0.38 | 539.844,04 | 10:57 |
| BRKVY BIRIKIM VARLIK YONETIM | 87,05 | 2.41 | 16.595.476,70 | 10:59 |
| BRLSM BIRLESIM MUHENDISLIK | 25,94 | 2.94 | 312.342.084,06 | 10:59 |
| BRMEN BIRLIK MENSUCAT | 13,96 | -0.29 | 55.951,68 | 09:55 |
| BRSAN BORUSAN BORU SANAYI | 729,00 | 0.34 | 416.479.702,50 | 10:59 |
| BRYAT BORUSAN YAT. PAZ. | 1.702,00 | -0.29 | 20.338.987,00 | 10:59 |
| BSOKE BATICIM CIMENTO | 26,30 | -9.99 | 71.670.805,24 | 10:59 |
| BTCIM BATICIM BATI ANADOLU | 4,32 | -4.85 | 136.334.337,22 | 10:52 |
| BUCIM BURSA CIMENTO | 5,87 | 1.38 | 10.256.125,18 | 10:59 |
| BULGS BULLS GSYO | 31,78 | -1.73 | 15.945.276,76 | 10:59 |
| BURCE BURCELIK | 35,60 | -1.06 | 15.636.719,38 | 10:59 |
| BURVA BURCELIK VANA | 725,00 | -2.55 | 3.586.897,00 | 10:58 |
| BVSAN BULBULOGLU VINC | 105,10 | 0.38 | 25.507.260,40 | 10:59 |
| BYDNR BAYDONER RESTORANLARI | 37,60 | -1.05 | 2.442.616,64 | 10:58 |
| CANTE CAN2 TERMIK | 1,43 | 10.00 | 1.017.341.878,81 | 10:59 |
| CASA CASA EMTIA PETROL | 68,00 | -0 | 202.368,00 | 09:55 |
| CATES CATES ELEKTRIK | 67,55 | -1.31 | 57.285.707,75 | 10:58 |
| CCOLA COCA COLA ICECEK | 76,75 | -1.16 | 65.906.686,15 | 10:59 |
| CELHA CELIK HALAT | 25,36 | -0.63 | 12.280.955,50 | 10:57 |
| CEMAS CEMAS DOKUM | 4,19 | -3.68 | 21.539.035,14 | 10:59 |
| CEMTS CEMTAS | 8,87 | -1.22 | 2.741.835,46 | 10:59 |
| CEMZY CEM ZEYTIN | 16,09 | -2.48 | 161.154.934,82 | 10:58 |
| CEOEM CEO EVENT MEDYA | 24,98 | -0.08 | 7.465.708,00 | 10:59 |
| CGCAM CAGDAS CAM | 35,80 | -3.14 | 26.458.476,60 | 10:59 |
| CIMSA CIMSA | 45,88 | -1.63 | 114.728.475,58 | 10:59 |
| CITAS CITLEKCI MAGAZACILIK GIDA | 128,00 | -9.99 | 1.867.950.605,30 | 10:59 |
| CLEBI CELEBI | 1.485,00 | 0.47 | 6.897.992,00 | 10:59 |
| CMBTN CIMBETON | 1.561,00 | 0.32 | 12.808.066,00 | 10:59 |
| CMENT CIMENTAS | 263,00 | -0 | 58.649,00 | 09:55 |
| CONSE CONSUS ENERJI | 2,32 | -0.85 | 6.235.485,03 | 10:59 |
| COSMO COSMOS YAT. HOLDING | 129,00 | -1.53 | 2.255.623,00 | 10:59 |
| CRDFA CREDITWEST FAKTORING | 24,92 | -4.52 | 50.432.992,18 | 10:59 |
| CRFSA CARREFOURSA | 267,00 | -0.37 | 168.800.019,25 | 10:59 |
| CUSAN CUHADAROGLU METAL | 24,60 | 1.65 | 16.818.823,10 | 10:58 |
| CVKMD CVK MADEN | 16,28 | -1.45 | 200.786.330,33 | 10:59 |
| CWENE CW ENERJI | 40,00 | 0.76 | 1.329.906.704,78 | 10:59 |
| DAGI DAGI GIYIM | 10,39 | -5.55 | 58.601.622,61 | 10:58 |
| DAPGM DAP GAYRIMENKUL | 8,42 | -2.09 | 259.452.546,20 | 10:59 |
| DARDL DARDANEL | 1,67 | -0.60 | 6.386.644,63 | 10:59 |
| DCTTR DCT TRADING DIS TICARET | 6,75 | -2.46 | 9.486.509,49 | 10:59 |
| DENGE DENGE HOLDING | 2,40 | -2.44 | 7.481.862,43 | 10:59 |
| DERHL DERLUKS YATIRIM HOLDING | 2,11 | -1.86 | 4.769.208,76 | 10:59 |
| DERIM DERIMOD | 36,14 | -0.99 | 1.528.517,80 | 10:57 |
| DESA DESA DERI | 10,05 | -2.24 | 5.459.031,73 | 10:58 |
| DESPC DESPEC BILGISAYAR | 40,70 | -0.73 | 3.180.460,72 | 10:59 |
| DEVA DEVA HOLDING | 93,70 | 2.29 | 21.226.050,15 | 10:59 |
| DGATE DATAGATE BILGISAYAR | 99,25 | -1.15 | 3.799.123,70 | 10:59 |
| DGGYO DOGUS GMYO | 33,02 | -0.84 | 581.261,66 | 10:52 |
| DGNMO DOGANLAR MOBILYA | 8,03 | 0.38 | 12.554.273,86 | 10:57 |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 26,00 | -0 | 297.128,00 | 09:55 |
| DITAS DITAS BDY | 24,36 | -1.85 | 5.149.764,12 | 10:58 |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,93 | -0.29 | 7.909.466,17 | 10:59 |
| DMRGD DMR UNLU MAMULLER | 11,60 | -3.33 | 159.712.707,31 | 10:59 |
| DMSAS DEMISAS DOKUM | 8,80 | -2.22 | 9.268.721,67 | 10:58 |
| DNISI DINAMIK ISI MAKINA YALITIM | 4,68 | -0.64 | 2.659.587,76 | 10:59 |
| DOAS DOGUS OTOMOTIV | 165,40 | -0.60 | 38.602.498,70 | 10:59 |
| DOCO DO-CO | 11.555,00 | -0.99 | 6.919.410,00 | 10:58 |
| DOFER DOFER YAPI MALZEMELERI | 28,56 | -1.65 | 3.681.923,92 | 10:59 |
| DOFRB DOF ROBOTIK | 136,10 | -3.06 | 188.089.694,20 | 10:59 |
| DOGUB DOGUSAN | 64,15 | -2.28 | 11.500.993,25 | 10:58 |
| DOHOL DOGAN HOLDING | 22,28 | -1.68 | 33.119.494,02 | 10:59 |
| DOKTA DOKTAS DOKUMCULUK | 22,84 | -0.95 | 1.818.829,10 | 10:58 |
| DSTKF DESTEK FINANS FAKTORING | 1.966,00 | 0.05 | 10.763.313.636,00 | 10:59 |
| DUNYH DUNYA HOLDING | 148,90 | -7.52 | 33.622.621,90 | 10:59 |
| DURDO DURAN DOGAN BASIM | 5,04 | -1.18 | 1.917.410,79 | 10:59 |
| DURKN DURUKAN SEKERLEME | 22,64 | 0.98 | 22.022.069,70 | 10:59 |
| DYOBY DYO BOYA | 13,62 | -0.66 | 4.538.538,70 | 10:59 |
| DZGYO DENIZ GMYO | 7,10 | -2.07 | 2.376.635,70 | 10:59 |
| EBEBK EBEBEK MAGAZACILIK | 84,75 | 0.18 | 11.009.344,60 | 10:59 |
| ECILC ECZACIBASI ILAC | 77,60 | -0.83 | 179.186.901,65 | 10:59 |
| ECOGR ECOGREEN ENERJI | 35,06 | -3.04 | 33.896.817,44 | 10:59 |
| ECZYT ECZACIBASI YATIRIM | 320,50 | -0.70 | 20.629.294,00 | 10:59 |
| EDATA E-DATA TEKNOLOJI | 18,35 | -2.39 | 9.508.166,53 | 10:58 |
| EDIP EDIP GAYRIMENKUL | 36,66 | 0.16 | 6.974.421,30 | 10:58 |
| EFOR EFOR YATIRIM | 18,60 | -3.07 | 308.114.146,09 | 10:59 |
| EGEEN EGE ENDUSTRI | 5.125,00 | -0.44 | 8.210.297,50 | 10:58 |
| EGEGY EGEYAPI AVRUPA GMYO | 32,10 | -2.37 | 7.967.682,16 | 10:59 |
| EGEPO NASMED EGEPOL | 16,36 | -0.06 | 10.405.027,67 | 10:57 |
| EGGUB EGE GUBRE | 112,30 | -1.92 | 15.826.282,00 | 10:59 |
| EGPRO EGE PROFIL | 39,30 | -0.20 | 20.006.315,74 | 10:59 |
| EGSER EGE SERAMIK | 2,94 | -1.01 | 1.050.564,14 | 10:58 |
| EKDMR EKINCILER DEMIR CELIK | 48,68 | 1.42 | 94.841.345,56 | 10:59 |
| EKGYO EMLAK KONUT GMYO | 20,72 | 0.48 | 887.581.119,30 | 10:59 |
| EKIM EKIM TURIZM | 19,69 | -1.40 | 72.076.443,15 | 10:59 |
| EKIZ EKIZ KIMYA | 62,50 | -0 | 55.062,50 | 09:55 |
| EKOS EKOS TEKNOLOJI | 5,48 | -1.62 | 11.595.810,77 | 10:59 |
| EKSUN EKSUN GIDA | 6,39 | -3.77 | 7.089.225,59 | 10:59 |
| ELITE ELITE NATUREL ORGANIK GIDA | 27,78 | -2.73 | 15.632.055,58 | 10:59 |
| EMKEL EMEK ELEKTRIK | 14,90 | -2.49 | 13.133.795,80 | 10:58 |
| EMNIS EMINIS AMBALAJ | 154,00 | -0 | 106.568,00 | 09:55 |
| EMPAE EMPA ELEKTRONIK | 69,80 | -0.92 | 152.296.254,30 | 10:59 |
| ENDAE ENDA ENERJI HOLDING | 18,28 | -2.25 | 16.565.142,69 | 10:59 |
| ENERY ENERYA ENERJI | 10,15 | 3.26 | 278.261.013,33 | 10:59 |
| ENJSA ENERJISA ENERJI | 115,70 | -1.87 | 97.295.742,60 | 10:59 |
| ENKAI ENKA INSAAT | 88,05 | -1.07 | 411.998.281,85 | 10:59 |
| ENPRA ENPARA BANK | 57,00 | -3.55 | 138.168,00 | 09:55 |
| ENSRI ENSARI SINAI YATIRIMLAR | 5,14 | -7.05 | 63.047.352,43 | 10:59 |
| ENTRA IC ENTERRA YEN. ENERJI | 4,38 | -1.79 | 15.381.724,75 | 10:59 |
| EPLAS EGEPLAST | 5,94 | -2.94 | 4.118.863,27 | 10:59 |
| ERBOS ERBOSAN | 150,20 | -1.38 | 1.627.819,30 | 10:59 |
| ERCB ERCIYAS CELIK BORU | 45,64 | -1.08 | 5.704.349,86 | 10:59 |
| EREGL EREGLI DEMIR CELIK | 39,34 | 0.46 | 2.066.382.605,92 | 10:59 |
| ERSU ERSU GIDA | 25,12 | -3.46 | 4.414.768,02 | 10:58 |
| ESCAR ESCAR FILO | 44,80 | -3.53 | 15.847.615,52 | 10:59 |
| ESCOM ESCORT TEKNOLOJI | 5,57 | -1.07 | 15.179.714,11 | 10:59 |
| ESEN ESENBOGA ELEKTRIK | 3,70 | -1.33 | 50.503.387,47 | 10:59 |
| ETILR ETILER GIDA | 5,69 | -1.56 | 10.190.202,54 | 10:59 |
| ETYAT EURO TREND YAT. ORT. | 15,59 | -0.76 | 2.132.469,45 | 10:58 |
| EUHOL EURO YATIRIM HOLDING | 10,20 | -0.97 | 383.265,00 | 09:55 |
| EUKYO EURO KAPITAL YAT. ORT. | 13,22 | -2.79 | 2.093.637,87 | 10:59 |
| EUPWR EUROPOWER ENERJI | 106,20 | 0.66 | 346.469.547,40 | 10:59 |
| EUREN EUROPEN ENDUSTRI | 3,95 | -1.50 | 29.379.395,69 | 10:58 |
| EUYO EURO YAT. ORT. | 4,83 | -0.41 | 784.987,92 | 10:59 |
| EYGYO EYG GMYO | 2,76 | -0 | 3.604.997,45 | 10:59 |
| FADE FADE GIDA | 16,36 | 0.43 | 11.438.771,68 | 10:59 |
| FENER FENERBAHCE FUTBOL | 3,23 | -0.62 | 107.355.586,64 | 10:59 |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 11,12 | 2.87 | 6.621.775,48 | 10:59 |
| FMIZP F-M IZMIT PISTON | 298,75 | 0.08 | 1.896.928,25 | 10:58 |
| FONET FONET BILGI TEKNOLOJILERI | 5,07 | -2.12 | 23.792.553,92 | 10:59 |
| FORMT FORMET METAL VE CAM | 1,62 | -2.99 | 17.949.458,35 | 10:59 |
| FORTE FORTE BILGI ILETISIM | 117,50 | -2.08 | 71.147.983,10 | 10:59 |
| FRIGO FRIGO PAK GIDA | 2,66 | -1.12 | 23.172.606,22 | 10:59 |
| FRMPL FORMUL PLASTIK VE METAL | 33,32 | -0.83 | 12.431.023,70 | 10:59 |
| FROTO FORD OTOSAN | 78,05 | -0.45 | 387.551.057,20 | 10:59 |
| FZLGY FUZUL GMYO | 9,73 | -1.32 | 17.137.150,31 | 10:59 |
| GARAN GARANTI BANKASI | 132,30 | -1.12 | 970.137.868,40 | 10:59 |
| GARFA GARANTI FAKTORING | 27,22 | 0.52 | 5.667.611,76 | 10:59 |
| GATEG GATE GROUP TEKNOLOJI | 295,00 | -0 | 404.445,00 | 09:55 |
| GEDIK GEDIK Y. MEN. DEG. | 6,10 | -3.17 | 15.927.698,87 | 10:59 |
| GEDZA GEDIZ AMBALAJ | 29,48 | -0.94 | 4.388.264,68 | 10:58 |
| GENIL GEN ILAC | 11,84 | -1.00 | 79.513.852,04 | 10:59 |
| GENKM GENTAS KIMYA | 10,34 | -2.18 | 43.189.814,73 | 10:59 |
| GENTS GENTAS | 5,19 | -1.89 | 11.162.038,62 | 10:59 |
| GEREL GERSAN ELEKTRIK | 38,14 | -1.29 | 36.801.758,08 | 10:57 |
| GESAN GIRISIM ELEKTRIK SANAYI | 93,30 | 0.38 | 274.408.292,15 | 10:59 |
| GIPTA GIPTA OFIS KIRTASIYE | 86,55 | -8.17 | 279.366.873,30 | 10:59 |
| GLBMD GLOBAL MEN. DEG. | 11,66 | -0.77 | 373.217,90 | 10:58 |
| GLCVY GELECEK VARLIK YONETIMI | 52,40 | -1.04 | 4.414.917,85 | 10:56 |
| GLRMK GULERMAK AGIR SANAYI | 178,40 | -0.89 | 382.305.005,30 | 10:59 |
| GLRYH GULER YAT. HOLDING | 3,38 | -3.98 | 11.179.117,42 | 10:59 |
| GLYHO GLOBAL YAT. HOLDING | 16,94 | -0.06 | 74.289.905,23 | 10:59 |
| GMTAS GIMAT MAGAZACILIK | 43,58 | -3.46 | 21.337.234,70 | 10:59 |
| GOKNR GOKNUR GIDA | 17,92 | -0.67 | 17.218.456,46 | 10:59 |
| GOLDA GOLDA GIDA | 13,21 | -0.90 | 130.499.348,77 | 10:59 |
| GOLTS GOLTAS CIMENTO | 305,75 | -0.16 | 6.485.671,25 | 10:58 |
| GOODY GOOD-YEAR | 2,60 | -0.76 | 7.507.271,09 | 10:59 |
| GOZDE GOZDE GIRISIM | 22,72 | 1.16 | 5.022.771,90 | 10:55 |
| GRNYO GARANTI YAT. ORT. | 13,59 | -1.09 | 251.615,13 | 10:59 |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 305,50 | -3.17 | 57.780.874,00 | 10:59 |
| GRTHO GRAINTURK HOLDING | 222,70 | -8.92 | 162.916.593,60 | 10:59 |
| GSDDE GSD DENIZCILIK | 13,71 | -0.44 | 15.447.579,17 | 10:57 |
| GSDHO GSD HOLDING | 4,71 | -2.28 | 14.117.933,90 | 10:58 |
| GSRAY GALATASARAY SPORTIF | 1,10 | -0.90 | 54.558.579,63 | 10:59 |
| GUBRF GUBRE FABRIK. | 484,00 | -2.76 | 684.652.597,75 | 10:59 |
| GUNDG GUNDOGDU GIDA | 1.683,00 | -1.00 | 122.601.194,00 | 10:59 |
| GWIND GALATA WIND ENERJI | 22,86 | -2.56 | 39.817.419,14 | 10:59 |
| GZNMI GEZINOMI SEYAHAT | 58,25 | -3.48 | 53.615.214,80 | 10:58 |
| HALKB T. HALK BANKASI | 43,70 | -5.21 | 3.851.481.744,52 | 10:59 |
| HATEK HATAY TEKSTIL | 13,10 | -0.38 | 4.280.038,14 | 10:59 |
| HATSN HATSAN GEMI | 86,10 | -1.37 | 441.910.259,25 | 10:59 |
| HDFGS HEDEF GIRISIM | 2,47 | -1.98 | 24.614.423,16 | 10:59 |
| HEDEF HEDEF HOLDING | 84,25 | -9.99 | 207.271.368,90 | 10:59 |
| HEKTS HEKTAS | 2,82 | -1.40 | 292.728.425,51 | 10:59 |
| HKTM HIDROPAR HAREKET KONTROL | 14,01 | -6.72 | 175.124.544,81 | 10:59 |
| HLGYO HALK GMYO | 4,38 | -1.57 | 14.805.422,36 | 10:59 |
| HOROZ HOROZ LOJISTIK | 59,80 | -1.81 | 16.196.288,10 | 10:59 |
| HRKET HAREKET PROJE TASIMACILIGI | 95,40 | -1.90 | 24.457.146,25 | 10:59 |
| HTTBT HITIT BILGISAYAR | 36,56 | -0.92 | 3.572.796,12 | 10:59 |
| HUBVC HUB GIRISIM | 2,49 | 1.63 | 1.755.154,49 | 10:58 |
| HUNER HUN YENILENEBILIR ENERJI | 3,96 | -0 | 77.352.895,72 | 10:59 |
| HURGZ HURRIYET GZT. | 7,25 | -0.14 | 13.436.743,56 | 10:59 |
| ICBCT ICBC TURKEY BANK | 20,22 | -0.10 | 6.758.239,26 | 10:59 |
| ICUGS ICU GIRISIM | 5,20 | -1.33 | 9.992.638,37 | 10:59 |
| IDGYO IDEALIST GMYO | 3,05 | -0.97 | 689.885,63 | 10:53 |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 205,70 | 5.22 | 216.346.322,50 | 10:59 |
| IHAAS IHLAS HABER AJANSI | 53,15 | -3.89 | 9.993.588,35 | 10:59 |
| IHEVA IHLAS EV ALETLERI | 2,00 | -0.99 | 1.091.908,86 | 10:59 |
| IHGZT IHLAS GAZETECILIK | 1,22 | -0.81 | 6.684.262,58 | 10:59 |
| IHLAS IHLAS HOLDING | 1,08 | -1.82 | 26.210.634,58 | 10:59 |
| IHLGM IHLAS GAYRIMENKUL | 1,60 | -1.84 | 7.625.216,53 | 10:57 |
| IHYAY IHLAS YAYIN HOLDING | 1,23 | -1.60 | 543.034,47 | 10:57 |
| IMASM IMAS MAKINA | 2,30 | -1.71 | 15.823.718,66 | 10:59 |
| INDES INDEKS BILGISAYAR | 12,00 | -0 | 13.289.658,51 | 10:59 |
| INFO INFO YATIRIM | 6,30 | -3.82 | 57.831.933,73 | 10:59 |
| INGRM INGRAM BILISIM | 387,00 | -1.84 | 2.587.402,50 | 10:58 |
| INTEK INNOSA TEKNOLOJI | 240,00 | -0 | 385.440,00 | 09:55 |
| INTEM INTEMA | 256,50 | 0.29 | 3.083.689,00 | 10:59 |
| INVEO INVEO YATIRIM HOLDING | 6,95 | -2.39 | 7.795.964,12 | 10:59 |
| INVES INVESTCO HOLDING | 791,50 | -3.48 | 22.968.319,50 | 10:59 |
| ISATR IS BANKASI (A) | 0,00 | -0 | 0,00 | 18:10 |
| ISBIR ISBIR HOLDING | 74,00 | -0.07 | 401.154,00 | 09:55 |
| ISBTR IS BANKASI (B) | 527.000,00 | -0 | 1.054.000,00 | 09:55 |
| ISCTR IS BANKASI (C) | 12,72 | -0.55 | 1.734.631.168,48 | 10:59 |
| ISDMR ISKENDERUN DEMIR CELIK | 54,35 | -0.37 | 22.097.846,85 | 10:59 |
| ISFIN IS FIN.KIR. | 19,46 | -1.17 | 9.378.550,14 | 10:59 |
| ISGSY IS GIRISIM | 16,42 | -0.91 | 14.388.541,90 | 10:59 |
| ISGYO IS GMYO | 27,90 | -1.13 | 6.596.590,24 | 10:59 |
| ISKPL ISIK PLASTIK | 8,61 | -2.05 | 144.787.133,72 | 10:59 |
| ISKUR IS BANKASI (KUR.) | 0,00 | -0 | 0,00 | 18:10 |
| ISMEN IS Y. MEN. DEG. | 34,00 | 1.37 | 68.070.841,52 | 10:59 |
| ISSEN ISBIR SENTETIK DOKUMA | 6,97 | -0.43 | 1.150.108,45 | 10:58 |
| ISVEA ISVEA SERAMIK VE BANYO | 86,15 | -6.36 | 142.233.959,90 | 10:59 |
| ISYAT IS YAT. ORT. | 7,58 | -0.26 | 376.951,11 | 10:54 |
| IZENR IZDEMIR ENERJI | 8,01 | -3.38 | 67.780.603,05 | 10:59 |
| IZFAS IZMIR FIRCA | 59,25 | -8.71 | 125.371.040,00 | 10:59 |
| IZINV IZ YATIRIM HOLDING | 53,45 | 0.19 | 3.741.645,05 | 10:59 |
| IZMDC IZMIR DEMIR CELIK | 13,23 | -5.16 | 34.114.999,26 | 10:59 |
| JANTS JANTSA JANT SANAYI | 15,64 | -1.01 | 10.748.028,06 | 10:58 |
| KAPLM KAPLAMIN | 420,00 | -1.58 | 6.308.837,75 | 10:57 |
| KARCL KARDEMIR CELIK | 142,50 | -0.35 | 757.096.506,50 | 10:59 |
| KAREL KAREL ELEKTRONIK | 8,78 | -1.46 | 19.457.056,16 | 10:59 |
| KARSN KARSAN OTOMOTIV | 9,61 | -1.44 | 33.436.244,75 | 10:59 |
| KARTN KARTONSAN | 166,40 | 4.00 | 38.803.884,30 | 10:59 |
| KATMR KATMERCILER EKIPMAN | 2,10 | -0.94 | 30.842.120,09 | 10:59 |
| KAYSE KAYSERI SEKER FABRIKASI | 4,13 | -0.48 | 9.266.355,76 | 10:59 |
| KBORU KUZEY BORU | 23,48 | -2.25 | 39.073.979,42 | 10:59 |
| KCAER KOCAER CELIK | 16,04 | -1.41 | 44.832.898,71 | 10:59 |
| KCHOL KOC HOLDING | 215,70 | 0.79 | 2.142.322.521,50 | 10:59 |
| KENT KENT GIDA | 372,75 | -5.09 | 213.585,75 | 09:55 |
| KERVN KERVANSARAY YAT. HOLDING | 10,20 | -1.92 | 306.989,40 | 09:55 |
| KFEIN KAFEIN YAZILIM | 8,14 | -0.73 | 5.857.024,96 | 10:59 |
| KGYO KORAY GMYO | 12,93 | -2.64 | 61.876.934,92 | 10:58 |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 13,41 | -1.76 | 4.938.283,37 | 10:59 |
| KLGYO KILER GMYO | 4,95 | -3.70 | 13.389.478,20 | 10:59 |
| KLKIM KALEKIM KIMYEVI MADDELER | 27,44 | 0.29 | 14.001.132,94 | 10:58 |
| KLMSN KLIMASAN KLIMA | 28,46 | -1.11 | 3.858.259,10 | 10:59 |
| KLNMA T. KALKINMA BANK. | 8,92 | -0.22 | 38.150,84 | 09:55 |
| KLRHO KILER HOLDING | 65,10 | -1.06 | 16.259.060,10 | 10:59 |
| KLSER KALESERAMIK | 24,42 | -0.81 | 7.296.391,42 | 10:59 |
| KLSYN KOLEKSIYON MOBILYA | 15,98 | 0.50 | 7.695.540,85 | 10:53 |
| KLYPV KALYON GUNES TEKNOLOJILERI | 61,90 | -2.06 | 29.701.656,50 | 10:59 |
| KMPUR KIMTEKS POLIURETAN | 19,13 | -1.90 | 12.193.772,09 | 10:59 |
| KNFRT KONFRUT TARIM | 12,90 | -1.38 | 8.726.811,37 | 10:59 |
| KOCMT KOC METALURJI | 4,75 | -7.77 | 156.968.918,13 | 10:59 |
| KONKA KONYA KAGIT | 10,41 | -7.55 | 15.641.109,50 | 10:59 |
| KONTR KONTROLMATIK TEKNOLOJI | 3,68 | -0 | 613.989,60 | 09:55 |
| KONYA KONYA CIMENTO | 3.805,00 | 0.46 | 15.449.737,50 | 10:59 |
| KOPOL KOZA POLYESTER | 5,63 | -3.10 | 11.551.898,40 | 10:59 |
| KORDS KORDSA TEKNIK TEKSTIL | 86,20 | -2.38 | 23.187.001,35 | 10:59 |
| KOTON KOTON MAGAZACILIK | 12,78 | -0.85 | 4.883.264,58 | 10:58 |
| KPEKS KAPEKS KIMYA | 122,50 | -9.99 | 456.822.552,20 | 10:59 |
| KRDMA KARDEMIR (A) | 64,10 | 5.78 | 321.509.315,45 | 10:59 |
| KRDMB KARDEMIR (B) | 134,50 | 1.36 | 110.436.614,80 | 10:59 |
| KRDMD KARDEMIR (D) | 46,88 | 0.56 | 829.161.795,22 | 10:59 |
| KRGYO KORFEZ GMYO | 3,16 | -1.25 | 15.102.664,90 | 10:58 |
| KRONT KRON TEKNOLOJI | 25,60 | 0.39 | 4.396.445,80 | 10:59 |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 10,62 | -0.93 | 2.427.138,06 | 10:58 |
| KRSTL KRISTAL KOLA | 9,26 | -0.75 | 3.673.505,16 | 10:58 |
| KRTEK KARSU TEKSTIL | 5,32 | -0.37 | 1.032.210,47 | 10:57 |
| KRVGD KERVAN GIDA | 2,27 | -1.30 | 6.757.294,80 | 10:58 |
| KSTUR KUSTUR KUSADASI TURIZM | 2.500,00 | 1.83 | 72.500,00 | 09:55 |
| KTLEV KATILIMEVIM TAS. FIN. | 66,40 | -3.77 | 1.718.911.218,65 | 10:59 |
| KTSKR KUTAHYA SEKER FABRIKASI | 81,25 | -3.22 | 12.984.187,15 | 10:59 |
| KUTPO KUTAHYA PORSELEN | 80,45 | -0.49 | 3.243.780,15 | 10:58 |
| KUVVA KUVVA GIDA | 185,30 | -2.37 | 11.513.609,50 | 10:58 |
| KUYAS KUYAS YATIRIM | 65,85 | 1.46 | 378.050.427,75 | 10:59 |
| KZBGY KIZILBUK GYO | 1,98 | -2.46 | 22.808.298,22 | 10:59 |
| KZGYO KUZUGRUP GMYO | 20,04 | -2.34 | 4.683.144,70 | 10:59 |
| LIDER LDR TURIZM | 32,14 | 0.37 | 248.568.904,10 | 10:59 |
| LIDFA LIDER FAKTORING | 2,70 | -1.82 | 5.941.611,19 | 10:58 |
| LILAK LILA KAGIT | 29,74 | -1.20 | 17.134.213,78 | 10:59 |
| LINK LINK BILGISAYAR | 5,53 | -2.81 | 23.032.466,95 | 10:59 |
| LKMNH LOKMAN HEKIM SAGLIK | 13,58 | -2.09 | 4.499.092,81 | 10:59 |
| LMKDC LIMAK DOGU ANADOLU | 23,96 | -1.72 | 16.735.191,64 | 10:59 |
| LOGO LOGO YAZILIM | 134,90 | -1.03 | 16.940.137,30 | 10:59 |
| LRSHO LORAS HOLDING | 2,51 | -0.79 | 10.155.800,40 | 10:59 |
| LUKSK LUKS KADIFE | 84,10 | -1.06 | 1.467.695,55 | 10:59 |
| LXGYO LUXERA GMYO | 10,64 | -2.30 | 15.083.137,42 | 10:59 |
| LYDHO LYDIA HOLDING | 158,00 | -2.29 | 13.710.148,50 | 10:59 |
| LYDYE LYDIA YESIL ENERJI | 12.230,00 | -0.65 | 2.613.250,00 | 10:58 |
| MAALT MARMARIS ALTINYUNUS | 1.075,00 | -2.27 | 84.317.295,00 | 10:59 |
| MACKO MACKOLIK INTERNET HIZMETLERI | 35,30 | -1.94 | 5.056.728,76 | 10:59 |
| MAGEN MARGUN ENERJI | 36,26 | 1.06 | 137.953.211,20 | 10:59 |
| MAKIM MAKIM MAKINE | 15,95 | -2.15 | 3.471.032,48 | 10:59 |
| MAKTK MAKINA TAKIM | 10,87 | 4.22 | 34.467.020,46 | 10:59 |
| MANAS MANAS ENERJI YONETIMI | 33,32 | 0.36 | 791.689.026,04 | 10:59 |
| MARBL TUREKS TURUNC MADENCILIK | 12,68 | -0.94 | 3.205.284,87 | 10:59 |
| MARKA US YATIRIM HOLDING | 81,95 | -1.50 | 7.984.153,75 | 10:59 |
| MARMR MARMARA HOLDING | 2,29 | -2.14 | 25.783.879,50 | 10:59 |
| MARTI MARTI OTEL | 1,53 | -1.29 | 56.208.245,42 | 10:59 |
| MASFN MASFEN ENERJI | 40,74 | -3.92 | 125.336.464,84 | 10:59 |
| MAVI MAVI GIYIM | 37,80 | -1.20 | 30.697.633,36 | 10:59 |
| MCARD METROPAL KURUMSAL HIZMETLER | 161,30 | -3.99 | 118.800.029,20 | 10:59 |
| MEDTR MEDITERA TIBBI MALZEME | 25,30 | -2.01 | 1.516.468,36 | 10:58 |
| MEGAP MEGA POLIETILEN | 1,75 | -0 | 30.287,25 | 09:55 |
| MEGMT MEGA METAL | 45,24 | -3.74 | 51.509.623,06 | 10:59 |
| MEKAG MEKA GLOBAL MAKINE | 3,01 | -2.27 | 6.229.295,88 | 10:59 |
| MEPET METRO PETROL VE TESISLERI | 20,46 | 0.39 | 813.658,20 | 10:58 |
| MERCN MERCAN KIMYA | 17,62 | -2.76 | 18.005.454,05 | 10:59 |
| MERIT MERIT TURIZM | 15,69 | -1.20 | 4.630.614,58 | 10:59 |
| MERKO MERKO GIDA | 1,32 | -2.94 | 13.303.731,13 | 10:59 |
| METEN METGUN ENERJI | 21,04 | -4.80 | 193.218.437,42 | 10:59 |
| METRO METRO HOLDING | 8,69 | -0.23 | 12.449.796,53 | 10:58 |
| MEYSU MEYSU GIDA | 12,07 | -4.36 | 44.207.316,52 | 10:59 |
| MGROS MIGROS TICARET | 551,50 | -1.16 | 270.944.223,00 | 10:59 |
| MHRGY MHR GMYO | 3,31 | -1.19 | 2.342.534,49 | 10:59 |
| MIATK MIA TEKNOLOJI | 28,96 | -2.23 | 79.386.775,12 | 10:59 |
| MMCAS MMC SAN. VE TIC. YAT. | 50,50 | -0 | 10.958,50 | 09:55 |
| MNDRS MENDERES TEKSTIL | 11,89 | -1.98 | 7.188.349,99 | 10:58 |
| MNDTR MONDI TURKEY | 5,04 | -0.79 | 3.186.717,11 | 10:59 |
| MOBTL MOBILTEL ILETISIM | 13,24 | 0.76 | 10.461.316,89 | 10:58 |
| MOGAN MOGAN ENERJI | 19,09 | -6.24 | 85.203.974,00 | 10:59 |
| MOPAS MOPAS MARKETCILIK | 26,84 | -4.82 | 32.525.629,18 | 10:54 |
| MPARK MLP SAGLIK | 427,50 | -1.50 | 77.274.765,25 | 10:59 |
| MRGYO MARTI GMYO | 1,54 | -4.35 | 61.103.910,18 | 10:59 |
| MRSHL MARSHALL | 1.672,00 | 3.40 | 46.825.132,00 | 10:58 |
| MSGYO MISTRAL GMYO | 5,67 | -0.87 | 3.124.477,25 | 10:58 |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 30,98 | -6.29 | 25.085.590,42 | 10:59 |
| MTRYO METRO YAT. ORT. | 9,11 | 0.11 | 255.307,85 | 10:46 |
| MZHLD MAZHAR ZORLU HOLDING | 5,49 | 0.37 | 561.195,13 | 10:59 |
| NATEN NATUREL ENERJI | 5,57 | -1.24 | 9.219.710,76 | 10:59 |
| NETAS NETAS TELEKOM. | 91,40 | -1.08 | 24.487.439,00 | 10:59 |
| NETCD NETCAD YAZILIM | 124,90 | -2.95 | 112.222.443,20 | 10:59 |
| NIBAS NIGBAS NIGDE BETON | 4,17 | -5.23 | 33.829.942,70 | 10:59 |
| NTGAZ NATURELGAZ | 11,55 | -0 | 9.720.454,69 | 10:59 |
| NTHOL NET HOLDING | 43,66 | -1.40 | 9.096.108,96 | 10:58 |
| NUGYO NUROL GMYO | 8,98 | -1.43 | 4.415.164,06 | 10:58 |
| NUHCM NUH CIMENTO | 217,30 | -0.32 | 2.194.825,70 | 10:59 |
| OBAMS OBA MAKARNACILIK | 5,77 | 4.53 | 129.806.556,93 | 10:59 |
| OBASE OBASE BILGISAYAR | 37,00 | -2.01 | 4.226.455,72 | 10:59 |
| ODAS ODAS ELEKTRIK | 7,76 | 3.74 | 470.287.097,30 | 10:59 |
| ODINE ODINE TEKNOLOJI | 1.911,00 | 4.43 | 406.839.063,00 | 10:59 |
| OFSYM OFIS YEM GIDA | 67,40 | -0.07 | 39.262.978,30 | 10:59 |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 226,70 | -8.48 | 71.627.630,90 | 10:59 |
| ONRYT ONUR TEKNOLOJI | 59,40 | -1.08 | 10.551.418,10 | 10:59 |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,45 | -0.58 | 1.208.268,48 | 10:59 |
| ORGE ORGE ENERJI ELEKTRIK | 24,26 | 0.75 | 25.764.731,36 | 10:59 |
| ORMA ORMA ORMAN MAHSULLERI | 163,00 | 0.31 | 142.136,00 | 09:55 |
| ORZAX ORZAKS ILAC | 93,15 | -5.43 | 180.231.070,75 | 10:59 |
| OSMEN OSMANLI MENKUL | 7,60 | -1.30 | 6.875.112,44 | 10:58 |
| OSTIM OSTIM ENDUSTRIYEL YAT | 1,56 | -1.89 | 5.705.196,79 | 10:59 |
| OTKAR OTOKAR | 328,25 | -1.06 | 18.791.008,50 | 10:59 |
| OTTO OTTO HOLDING | 153,30 | -0.71 | 5.979.907,50 | 10:58 |
| OYAKC OYAK CIMENTO | 22,74 | -1.13 | 148.983.496,78 | 10:59 |
| OYAYO OYAK YAT. ORT. | 43,24 | -0 | 561.559,30 | 10:57 |
| OYLUM OYLUM SINAI YATIRIMLAR | 7,24 | 0.28 | 425.375,22 | 10:54 |
| OYYAT OYAK YATIRIM MENKUL | 36,90 | -1.86 | 12.359.157,36 | 10:58 |
| OZATD OZATA DENIZCILIK | 4.832,50 | 0.26 | 304.710.557,50 | 10:59 |
| OZGYO OZDERICI GMYO | 2,10 | 0.48 | 14.776.677,97 | 10:58 |
| OZKGY OZAK GMYO | 13,83 | -0.72 | 7.941.105,18 | 10:58 |
| OZRDN OZERDEN AMBALAJ | 30,46 | 9.96 | 7.462.649,40 | 10:58 |
| OZSUB OZSU BALIK | 44,18 | -0.94 | 42.523.574,54 | 10:59 |
| OZYSR OZYASAR TEL | 12,17 | -3.57 | 8.281.397,74 | 10:58 |
| PAGYO PANORA GMYO | 152,50 | -0 | 1.296.630,70 | 10:59 |
| PAHOL PASIFIK HOLDING | 1,36 | -0.73 | 87.591.273,31 | 10:59 |
| PAMEL PAMEL ELEKTRIK | 76,15 | -1.10 | 2.196.636,15 | 10:58 |
| PAPIL PAPILON SAVUNMA | 13,63 | -0.37 | 29.218.107,85 | 10:59 |
| PARSN PARSAN | 71,75 | -0.69 | 3.280.731,55 | 10:59 |
| PASEU PASIFIK EURASIA LOJISTIK | 255,75 | -4.57 | 1.053.182.905,70 | 10:59 |
| PATEK PASIFIK TEKNOLOJI | 21,26 | -1.39 | 51.776.251,58 | 10:59 |
| PCILT PC ILETISIM MEDYA | 34,24 | -1.04 | 17.566.408,72 | 10:58 |
| PEKGY PEKER GMYO | 15,75 | -10.00 | 122.575.178,25 | 10:59 |
| PENGD PENGUEN GIDA | 9,05 | -1.52 | 5.629.610,54 | 10:58 |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,41 | -1.25 | 6.314.305,19 | 10:59 |
| PETKM PETKIM | 19,98 | -0.30 | 353.425.880,65 | 10:59 |
| PETUN PINAR ET VE UN | 12,63 | 9.45 | 63.495.730,34 | 10:59 |
| PGSUS PEGASUS | 149,10 | -1.13 | 351.753.274,50 | 10:59 |
| PINSU PINAR SU | 11,02 | 6.89 | 68.197.658,27 | 10:59 |
| PKART PLASTIKKART | 129,10 | -2.57 | 12.833.495,10 | 10:59 |
| PKENT PETROKENT TURIZM | 126,60 | -2.76 | 9.455.653,90 | 10:59 |
| PLTUR PLATFORM TURIZM | 20,70 | -1.43 | 11.147.903,78 | 10:59 |
| PNLSN PANELSAN CATI CEPHE | 42,24 | -1.72 | 18.127.251,82 | 10:59 |
| PNSUT PINAR SUT | 12,15 | 9.95 | 55.904.087,81 | 10:58 |
| POLHO POLISAN HOLDING | 22,20 | -0 | 4.353.941,92 | 10:59 |
| POLTK POLITEKNIK METAL | 4.277,50 | 0.18 | 6.112.810,00 | 10:59 |
| PRDGS PARDUS GIRISIM | 8,06 | -4.28 | 11.631.156,32 | 10:58 |
| PRKAB TURK PRYSMIAN KABLO | 31,22 | -1.95 | 5.208.340,22 | 10:59 |
| PRKME PARK ELEK.MADENCILIK | 18,22 | -1.78 | 39.796.358,89 | 10:59 |
| PRZMA PRIZMA PRESS MATBAACILIK | 88,40 | -2.00 | 121.188.420,45 | 10:59 |
| PSDTC PERGAMON DIS TICARET | 183,20 | -0.87 | 105.354.213,70 | 10:59 |
| PSGYO PASIFIK GMYO | 3,32 | -0.60 | 65.655.527,67 | 10:58 |
| QNBFK QNB FINANSAL KIRALAMA | 40,26 | -3.45 | 365.440,02 | 09:55 |
| QNBTR QNB BANK | 191,10 | 0.05 | 44.717,40 | 09:55 |
| QUAGR QUA GRANITE HAYAL YAPI | 3,33 | -1.77 | 38.690.603,80 | 10:59 |
| QUICK QUICK SIGORTA | 69,10 | -6.50 | 154.038.158,85 | 10:59 |
| RALYH RAL YATIRIM HOLDING | 268,50 | 1.03 | 67.284.295,50 | 10:58 |
| RAYSG RAY SIGORTA | 159,40 | -1.48 | 6.440.595,90 | 10:59 |
| REEDR REEDER TEKNOLOJI | 5,85 | -0.85 | 10.694.944,05 | 10:59 |
| RGYAS RONESANS GAYRIMENKUL YAT. | 213,70 | 0.56 | 110.926.557,00 | 10:59 |
| RNPOL RAINBOW POLIKARBONAT | 2,53 | -1.56 | 913.133,87 | 10:56 |
| RODRG RODRIGO TEKSTIL | 24,20 | -2.58 | 1.190.422,14 | 10:58 |
| RTALB RTA LABORATUVARLARI | 2,90 | -1.69 | 17.046.927,16 | 10:59 |
| RUBNS RUBENIS TEKSTIL | 32,08 | -0.99 | 10.353.982,52 | 10:59 |
| RUZYE RUZY MADENCILIK VE ENERJI | 9,01 | -1.53 | 6.281.248,40 | 10:58 |
| RYGYO REYSAS GMYO | 48,84 | 3.26 | 65.054.545,36 | 10:59 |
| RYSAS REYSAS LOJISTIK | 27,36 | 1.26 | 87.831.613,64 | 10:59 |
| SAFKR SAFKAR EGE SOGUTMACILIK | 18,06 | -1.04 | 12.040.353,90 | 10:59 |
| SAHOL SABANCI HOLDING | 93,65 | -0 | 908.787.448,55 | 10:59 |
| SAMAT SARAY MATBAACILIK | 5,41 | -1.64 | 2.321.320,25 | 10:58 |
| SANEL SANEL MUHENDISLIK | 57,15 | 2.33 | 11.355.984,10 | 10:58 |
| SANFM SANIFOAM ENDUSTRI | 10,53 | -8.75 | 40.620.064,57 | 10:59 |
| SANKO SANKO PAZARLAMA | 18,82 | -0.32 | 2.739.878,96 | 10:58 |
| SARAE SA-RA ENERJI | 88,65 | -5.44 | 720.045.463,55 | 10:59 |
| SARKY SARKUYSAN | 25,76 | -1.00 | 29.525.436,78 | 10:59 |
| SASA SASA POLYESTER | 2,38 | -0.42 | 987.429.703,80 | 10:59 |
| SAYAS SAY YENILENEBILIR ENERJI | 58,30 | -2.26 | 48.525.920,30 | 10:59 |
| SDTTR SDT UZAY VE SAVUNMA | 22,92 | -2.72 | 56.628.120,32 | 10:59 |
| SEGMN SEGMEN KARDESLER GIDA | 50,85 | -2.12 | 24.191.726,80 | 10:59 |
| SEGYO SEKER GMYO | 3,71 | -2.11 | 2.352.297,08 | 10:59 |
| SEKFK SEKER FIN. KIR. | 4,49 | -2.18 | 777.727,55 | 10:58 |
| SEKUR SEKURO PLASTIK | 10,01 | 0.10 | 3.989.240,29 | 10:57 |
| SELEC SELCUK ECZA DEPOSU | 335,25 | 0.68 | 1.027.470.515,50 | 10:59 |
| SELVA SELVA GIDA | 1,68 | -2.33 | 16.992.267,27 | 10:59 |
| SERNT SERANIT GRANIT SERAMIK | 8,02 | 0.75 | 12.617.851,26 | 10:58 |
| SEYKM SEYITLER KIMYA | 4,52 | -0 | 1.006.066,47 | 10:58 |
| SILVR SILVERLINE ENDUSTRI | 2,23 | -0.89 | 556.995,33 | 10:58 |
| SISE SISE CAM | 39,92 | -0.55 | 629.707.779,24 | 10:59 |
| SKBNK SEKERBANK | 6,35 | -5.51 | 467.805.037,74 | 10:59 |
| SKTAS SOKTAS | 3,12 | -2.19 | 4.705.216,76 | 10:59 |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 239,40 | -3.78 | 6.448.168,80 | 10:58 |
| SKYMD SEKER YATIRIM | 14,79 | -1.27 | 3.404.913,26 | 10:59 |
| SMART SMARTIKS YAZILIM | 24,16 | -2.03 | 2.782.877,96 | 10:58 |
| SMRTG SMART GUNES ENERJISI TEK. | 10,36 | 2.17 | 118.714.972,92 | 10:59 |
| SMRVA SUMER VARLIK YONETIM | 11,37 | -2.32 | 23.269.998,99 | 10:59 |
| SNGYO SINPAS GMYO | 3,57 | -1.38 | 14.373.177,27 | 10:59 |
| SNICA SANICA ISI SANAYI | 3,31 | -1.78 | 26.022.761,34 | 10:59 |
| SNPAM SONMEZ PAMUKLU | 20,10 | -0.69 | 24.863,70 | 09:55 |
| SODSN SODAS SODYUM SANAYII | 7,65 | 0.39 | 52.938,00 | 09:55 |
| SOHOE SOHO GIYIM VE ENERJI | 11,10 | -5.85 | 99.166.069,52 | 10:59 |
| SOKE SOKE DEGIRMENCILIK | 12,78 | -10.00 | 27.096.658,22 | 10:59 |
| SOKM SOK MARKETLER TICARET | 57,45 | -0.61 | 39.233.219,55 | 10:59 |
| SONME SONMEZ FILAMENT | 139,50 | 0.79 | 1.116.969,40 | 10:57 |
| SRVGY SERVET GMYO | 2,58 | -0.39 | 8.388.059,64 | 10:58 |
| SSAAT SAAT VE SAAT SANAYI | 35,94 | -3.07 | 38.698.151,88 | 10:59 |
| SUMAS SUMAS SUNI TAHTA | 266,75 | -1.93 | 53.616,75 | 09:55 |
| SUNTK SUN TEKSTIL | 33,96 | -4.71 | 22.563.013,16 | 10:59 |
| SURGY SUR TATIL EVLERI GMYO | 32,74 | -1.39 | 23.179.843,70 | 10:59 |
| SUWEN SUWEN TEKSTIL | 6,09 | -1.77 | 5.781.721,82 | 10:58 |
| SVGYO SAVUR GMYO | 17,75 | 0.28 | 93.175.609,40 | 10:59 |
| TABGD TAB GIDA | 243,80 | -1.57 | 13.103.062,30 | 10:59 |
| TARKM TARKIM BITKI KORUMA | 568,50 | 2.62 | 68.641.287,00 | 10:59 |
| TATEN TATLIPINAR ENERJI URETIM | 8,60 | -3.59 | 76.806.278,58 | 10:59 |
| TATGD TAT GIDA | 17,85 | -2.99 | 13.892.634,39 | 10:59 |
| TAVHL TAV HAVALIMANLARI | 273,25 | -3.45 | 491.158.035,75 | 10:59 |
| TBORG T.TUBORG | 160,90 | 2.16 | 34.101.199,10 | 10:59 |
| TCELL TURKCELL | 102,20 | -1.26 | 463.478.462,40 | 10:59 |
| TCKRC KIRAC GALVANIZ | 151,90 | -7.38 | 277.099.560,60 | 10:59 |
| TDGYO TREND GMYO | 16,41 | 0.18 | 3.872.332,04 | 10:59 |
| TEHOL TERA YATIRIM TEK. HOL. | 36,28 | 0.78 | 872.361.426,38 | 10:59 |
| TEKTU TEK-ART TURIZM | 7,95 | 0.25 | 17.209.730,95 | 10:59 |
| TERA TERA YATIRIM MENKUL DEGERLER | 188,50 | 1.62 | 1.150.053.464,80 | 10:59 |
| TEZOL EUROPAP TEZOL KAGIT | 9,56 | -1.04 | 8.635.505,21 | 10:59 |
| TGSAS TGS DIS TICARET | 243,60 | -5.58 | 66.409.844,05 | 10:59 |
| THYAO TURK HAVA YOLLARI | 304,00 | -1.14 | 3.120.846.080,50 | 10:59 |
| TKFEN TEKFEN HOLDING | 216,60 | -1.99 | 241.499.928,20 | 10:59 |
| TKNKA TEKNIKA PLASTIK | 168,60 | 1.63 | 2.610.274.191,40 | 10:59 |
| TKNSA TEKNOSA IC VE DIS TICARET | 18,58 | -2.21 | 14.689.432,36 | 10:59 |
| TLMAN TRABZON LIMAN | 82,10 | 0.61 | 6.205.940,55 | 10:59 |
| TMPOL TEMAPOL POLIMER PLASTIK | 433,00 | -4.52 | 184.208.484,50 | 10:59 |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 77,15 | 0.72 | 10.466.231,55 | 10:59 |
| TNZTP TAPDI TINAZTEPE | 30,36 | -5.13 | 129.325.505,32 | 10:59 |
| TOASO TOFAS OTO. FAB. | 270,25 | -0.64 | 232.214.654,00 | 10:59 |
| TRALT TURK ALTIN ISLETMELERI | 53,05 | -1.67 | 929.789.283,15 | 10:59 |
| TRCAS TURCAS HOLDING | 47,12 | -1.42 | 10.894.853,14 | 10:59 |
| TRENJ TR DOGAL ENERJI | 107,20 | -1.02 | 39.375.668,60 | 10:59 |
| TRGYO TORUNLAR GMYO | 97,55 | 0.57 | 27.436.684,75 | 10:59 |
| TRHOL TERA FINANSAL YAT. HOL. | 3.102,50 | 0.08 | 648.114.085,00 | 10:59 |
| TRILC TURK ILAC SERUM | 1,11 | -0.89 | 668.567,43 | 09:55 |
| TRMET TR ANADOLU METAL MADENCILIK | 144,40 | -1.57 | 139.971.899,60 | 10:59 |
| TSGYO TSKB GMYO | 6,04 | -1.95 | 2.851.079,87 | 10:59 |
| TSKB T.S.K.B. | 11,16 | -1.15 | 44.585.219,51 | 10:59 |
| TSPOR TRABZONSPOR SPORTIF | 1,09 | -3.54 | 86.666.945,77 | 10:59 |
| TTKOM TURK TELEKOM | 53,10 | -0.75 | 278.550.617,05 | 10:59 |
| TTRAK TURK TRAKTOR | 429,75 | -0.17 | 5.090.187,75 | 10:59 |
| TUCLK TUGCELIK | 3,94 | -1.75 | 5.007.341,95 | 10:59 |
| TUKAS TUKAS | 2,03 | -1.46 | 40.357.168,21 | 10:59 |
| TUPRS TUPRAS | 399,50 | 0.88 | 3.879.335.237,50 | 10:59 |
| TUREX TUREKS TURIZM TASIMACILIK | 6,51 | -0.91 | 13.362.369,23 | 10:59 |
| TURGG TURKER PROJE GAYRIMENKUL | 26,94 | -0.15 | 1.212.038,10 | 10:59 |
| TURSG TURKIYE SIGORTA | 6,23 | -0.48 | 58.867.637,13 | 10:59 |
| UCAYM UCAY MUHENDISLIK | 25,28 | -2.77 | 35.402.562,92 | 10:59 |
| UFUK UFUK YATIRIM | 1.707,00 | -2.46 | 7.602.052,00 | 10:58 |
| ULAS ULASLAR TURIZM YAT. | 21,22 | -0.47 | 329.881,28 | 10:54 |
| ULKER ULKER BISKUVI | 90,60 | -1.41 | 103.618.047,85 | 10:59 |
| ULUFA ULUSAL FAKTORING | 1,67 | -1.18 | 7.196.701,21 | 10:59 |
| ULUSE ULUSOY ELEKTRIK | 252,50 | -1.56 | 9.475.951,75 | 10:59 |
| ULUUN ULUSOY UN SANAYI | 8,80 | -4.03 | 59.519.126,80 | 10:59 |
| UMPAS UMPAS HOLDING | 0,00 | -0 | 0,00 | 18:10 |
| UNLU UNLU YATIRIM HOLDING | 10,90 | -1.89 | 2.522.637,22 | 10:59 |
| USAK USAK SERAMIK | 1,24 | -0.80 | 16.288.445,49 | 10:59 |
| VAKBN VAKIFLAR BANKASI | 32,28 | -3.87 | 839.595.430,66 | 10:59 |
| VAKFA VAKIF FAKTORING | 11,36 | -0.87 | 15.949.720,53 | 10:59 |
| VAKFN VAKIF FIN. KIR. | 1,18 | -1.67 | 8.000.218,10 | 10:58 |
| VAKKO VAKKO TEKSTIL | 66,45 | -1.26 | 1.682.324,55 | 10:59 |
| VANGD VANET GIDA | 98,25 | -3.39 | 5.268.185,20 | 10:59 |
| VBTYZ VBT YAZILIM | 38,80 | -0.61 | 15.180.503,32 | 10:59 |
| VERTU VERUSATURK GIRISIM | 35,00 | -1.80 | 2.845.368,62 | 10:59 |
| VERUS VERUSA HOLDING | 631,00 | -9.34 | 23.521.413,00 | 10:58 |
| VESBE VESTEL BEYAZ ESYA | 5,28 | -0.19 | 6.541.916,16 | 10:58 |
| VESTL VESTEL | 22,18 | -0.45 | 35.364.461,36 | 10:59 |
| VEYAS TURKER VANGOLU ENERJI | 135,50 | -0.81 | 188.310.360,10 | 10:59 |
| VKFYO VAKIF YAT. ORT. | 23,18 | -2.03 | 821.267,80 | 10:59 |
| VKGYO VAKIF GMYO | 1,90 | -1.55 | 11.811.667,94 | 10:59 |
| VKING VIKING KAGIT | 21,40 | -2.28 | 2.201.299,18 | 10:59 |
| VRGYO VERA KONSEPT GMYO | 1,80 | -2.17 | 6.136.796,66 | 10:59 |
| VSNMD VISNE MADENCILIK | 44,52 | -2.24 | 13.190.954,70 | 10:59 |
| YAPRK YAPRAK SUT VE BESI CIFT. | 11,01 | 0.09 | 11.505.493,88 | 10:59 |
| YATAS YATAS | 31,16 | -1.14 | 2.521.437,54 | 10:58 |
| YAYLA YAYLA EN. UR. TUR. VE INS | 21,48 | -0.74 | 3.538.843,90 | 10:57 |
| YBTAS YIBITAS INSAAT MALZEME | 13,89 | 1.39 | 4.833,72 | 09:55 |
| YEOTK YEO TEKNOLOJI ENERJI | 35,44 | 0.28 | 136.433.919,80 | 10:59 |
| YESIL YESIL YATIRIM HOLDING | 1,19 | -2.46 | 10.593.360,38 | 10:59 |
| YGGYO YENI GIMAT GMYO | 221,80 | -1.11 | 5.343.721,30 | 10:58 |
| YIGIT YIGIT AKU | 22,62 | -1.65 | 20.757.700,46 | 10:58 |
| YKBNK YAPI VE KREDI BANK. | 36,98 | -0.64 | 1.950.663.414,10 | 10:59 |
| YKSLN YUKSELEN CELIK | 2,78 | -0.71 | 3.716.335,34 | 10:58 |
| YONGA YONGA MOBILYA | 45,78 | 0.39 | 6.042,96 | 09:55 |
| YUNSA YUNSA | 8,23 | -1.08 | 6.552.739,12 | 10:59 |
| YYAPI YESIL YAPI | 0,82 | -0 | 157.978,74 | 09:55 |
| YYLGD YAYLA GIDA | 10,18 | -0.49 | 20.484.807,80 | 10:59 |
| ZEDUR ZEDUR ENERJI | 7,91 | -1.49 | 2.029.433,87 | 10:59 |
| ZERGY ZERAY GMYO | 9,37 | -1.58 | 29.688.412,09 | 10:58 |
| ZGYO Z GMYO | 27,88 | -5.56 | 46.441.152,24 | 10:59 |
| ZOREN ZORLU ENERJI | 2,28 | -1.30 | 23.594.457,82 | 10:59 |
| ZRGYO ZIRAAT GMYO | 19,66 | 1.08 | 15.150.655,60 | 10:57 |
