28 Ocak 2026
| Hisse | Son | Fark% | En Düşük | Saat |
|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 14,92 | -1,97 | 60.080.289,74 | 10:27 |
| A1YEN A1 YENILENEBILIR ENERJI | 31,84 | 0,70 | 7.609.742,90 | 10:27 |
| ACSEL ACIPAYAM SELULOZ | 104,20 | -0,19 | 947.007,70 | 10:26 |
| ADEL ADEL KALEMCILIK | 34,14 | -0,76 | 6.417.073,94 | 10:27 |
| ADESE ADESE GAYRIMENKUL | 1,52 | 1,33 | 33.216.204,16 | 10:27 |
| ADGYO ADRA GMYO | 69,75 | -0,29 | 10.500.905,70 | 10:27 |
| AEFES ANADOLU EFES | 18,29 | 2,18 | 286.395.200,24 | 10:27 |
| AFYON AFYON CIMENTO | 14,84 | 4,14 | 64.818.550,61 | 10:27 |
| AGESA AGESA HAYAT EMEKLILIK | 232,40 | -0,98 | 7.261.751,90 | 10:27 |
| AGHOL ANADOLU GRUBU HOLDING | 33,14 | 1,72 | 28.735.992,48 | 10:27 |
| AGROT AGROTECH TEKNOLOJI | 3,24 | 0,93 | 8.129.631,33 | 10:27 |
| AGYO ATAKULE GMYO | 7,80 | -0,13 | 434.185,92 | 10:26 |
| AHGAZ AHLATCI DOGALGAZ | 26,22 | 1,39 | 37.531.772,82 | 10:27 |
| AHSGY AHES GMYO | 22,24 | -3,47 | 10.618.624,08 | 10:27 |
| AKBNK AKBANK | 80,45 | 1,13 | 1.208.350.657,30 | 10:27 |
| AKCNS AKCANSA | 202,50 | 9,99 | 65.814.525,00 | 10:27 |
| AKENR AKENERJI | 11,22 | 1,91 | 36.870.913,37 | 10:27 |
| AKFGY AKFEN GMYO | 2,98 | -0,67 | 8.081.462,03 | 10:27 |
| AKFIS AKFEN INSAAT | 22,88 | 2,33 | 23.889.416,68 | 10:27 |
| AKFYE AKFEN YEN. ENERJI | 18,35 | 0,94 | 7.381.288,06 | 10:27 |
| AKGRT AKSIGORTA | 8,39 | -0,24 | 15.100.397,38 | 10:27 |
| AKMGY AKMERKEZ GMYO | 210,00 | -0,05 | 698.963,90 | 10:27 |
| AKSA AKSA | 10,57 | 0,48 | 19.274.693,00 | 10:27 |
| AKSEN AKSA ENERJI | 71,85 | 1,20 | 67.000.820,65 | 10:27 |
| AKSGY AKIS GMYO | 8,51 | -0,47 | 3.678.782,84 | 10:27 |
| AKSUE AKSU ENERJI | 24,86 | 0,65 | 5.124.756,54 | 10:27 |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,84 | -0,35 | 2.246.795,01 | 10:27 |
| ALARK ALARKO HOLDING | 106,90 | 0,28 | 115.252.761,60 | 10:27 |
| ALBRK ALBARAKA TURK | 8,64 | 0,23 | 25.225.512,63 | 10:27 |
| ALCAR ALARKO CARRIER | 897,50 | 0,90 | 7.493.845,00 | 10:27 |
| ALCTL ALCATEL LUCENT TELETAS | 134,80 | -0,44 | 16.288.930,00 | 10:27 |
| ALFAS ALFA SOLAR ENERJI | 43,60 | 2,35 | 33.447.236,08 | 10:27 |
| ALGYO ALARKO GMYO | 5,70 | 1,06 | 31.852.241,05 | 10:27 |
| ALKA ALKIM KAGIT | 13,60 | -0,73 | 25.383.452,16 | 10:27 |
| ALKIM ALKIM KIMYA | 19,72 | 0,87 | 6.260.171,55 | 10:27 |
| ALKLC ALTINKILIC GIDA VE SUT | 249,70 | 0,73 | 69.614.780,25 | 10:27 |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 91,08 | 2,34 | 1.148.200.440,84 | 10:27 |
| ALTNY ALTINAY SAVUNMA | 16,71 | 0,36 | 41.157.312,80 | 10:27 |
| ALVES ALVES KABLO | 4,26 | 9,79 | 313.117.261,15 | 10:27 |
| ANELE ANEL ELEKTRIK | 16,75 | 0,12 | 3.935.614,23 | 10:27 |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 11,61 | -1,53 | 8.914.489,93 | 10:27 |
| ANHYT ANADOLU HAYAT EMEK. | 116,00 | -0,43 | 11.455.932,60 | 10:27 |
| ANSGR ANADOLU SIGORTA | 27,60 | -0,93 | 18.568.091,92 | 10:27 |
| ARASE DOGU ARAS ENERJI | 80,60 | -0,31 | 3.847.684,90 | 10:27 |
| ARCLK ARCELIK | 113,50 | 0,44 | 71.454.543,90 | 10:27 |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 44,32 | 0,27 | 31.872.158,60 | 10:27 |
| ARENA ARENA BILGISAYAR | 30,18 | 0,60 | 2.693.987,56 | 10:27 |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 30,92 | -0,64 | 120.645.813,60 | 10:27 |
| ARMGD ARMADA GIDA | 81,95 | 0,18 | 14.028.675,25 | 10:27 |
| ARSAN ARSAN TEKSTIL | 4,55 | -2,99 | 34.057.852,24 | 10:27 |
| ARTMS ARTEMIS HALI | 40,66 | 1,85 | 12.480.517,68 | 10:27 |
| ARZUM ARZUM EV ALETLERI | 2,34 | -0,43 | 2.178.442,98 | 10:27 |
| ASELS ASELSAN | 312,50 | 0,64 | 2.120.830.877,00 | 10:27 |
| ASGYO ASCE GMYO | 11,53 | 0,79 | 4.664.057,78 | 10:27 |
| ASTOR ASTOR ENERJI | 162,60 | 0,93 | 726.135.693,30 | 10:27 |
| ASUZU ANADOLU ISUZU | 60,40 | 0,83 | 4.004.007,15 | 10:27 |
| ATAGY ATA GMYO | 13,69 | -0,80 | 685.307,99 | 10:27 |
| ATAKP ATAKEY PATATES | 62,00 | -0,40 | 5.031.783,60 | 10:27 |
| ATATP ATP YAZILIM | 164,20 | -2,26 | 48.574.662,50 | 10:27 |
| ATEKS AKIN TEKSTIL | 81,50 | 0,56 | 229.993,00 | 09:55 |
| ATLAS ATLAS YAT. ORT. | 7,34 | 9,88 | 9.038.929,24 | 10:27 |
| ATSYH ATLANTIS YATIRIM HOLDING | 60,30 | -3,29 | 199.110,60 | 09:55 |
| AVGYO AVRASYA GMYO | 10,77 | 1,13 | 3.936.109,75 | 10:27 |
| AVHOL AVRUPA YATIRIM HOLDING | 39,82 | 0,45 | 9.596.216,52 | 10:27 |
| AVOD A.V.O.D GIDA VE TARIM | 5,44 | -5,23 | 99.368.275,65 | 10:27 |
| AVPGY AVRUPAKENT GMYO | 57,15 | -0,17 | 6.244.601,70 | 10:27 |
| AVTUR AVRASYA PETROL VE TUR. | 17,22 | 2,99 | 2.856.503,34 | 10:27 |
| AYCES ALTINYUNUS CESME | 476,25 | -2,11 | 3.257.197,00 | 10:27 |
| AYDEM AYDEM ENERJI | 23,84 | 1,10 | 32.007.812,36 | 10:27 |
| AYEN AYEN ENERJI | 28,10 | 0,64 | 2.456.645,46 | 10:27 |
| AYES AYES CELIK HASIR VE CIT | 18,06 | -2,38 | 180.600,00 | 09:55 |
| AYGAZ AYGAZ | 226,10 | 1,25 | 15.900.182,40 | 10:27 |
| AZTEK AZTEK TEKNOLOJI | 4,58 | 0,88 | 9.489.386,38 | 10:27 |
| BAGFS BAGFAS | 27,42 | 0,81 | 2.871.466,64 | 10:27 |
| BAHKM BAHADIR KIMYA | 92,55 | -4,39 | 64.009.077,00 | 10:27 |
| BAKAB BAK AMBALAJ | 43,86 | -0,45 | 2.845.934,50 | 10:27 |
| BALAT BALATACILAR BALATACILIK | 97,75 | -0,46 | 424.723,75 | 09:55 |
| BALSU BALSU GIDA | 15,94 | 0,57 | 16.231.490,45 | 10:27 |
| BANVT BANVIT | 171,60 | -0,69 | 10.429.971,40 | 10:27 |
| BARMA BAREM AMBALAJ | 36,84 | -2,54 | 36.011.330,00 | 10:27 |
| BASCM BASTAS BASKENT CIMENTO | 16,53 | 0,00 | 230.626,56 | 09:55 |
| BASGZ BASKENT DOGALGAZ GMYO | 45,28 | 0,62 | 3.092.803,84 | 10:27 |
| BAYRK BAYRAK TABAN SANAYI | 5,00 | 0,40 | 4.677.866,13 | 10:27 |
| BEGYO BATI EGE GMYO | 4,85 | 0,83 | 4.932.037,72 | 10:27 |
| BERA BERA HOLDING | 19,14 | 0,58 | 22.334.274,91 | 10:27 |
| BESLR BESLER GIDA | 14,61 | 0,62 | 7.047.671,64 | 10:27 |
| BEYAZ BEYAZ FILO | 30,16 | 0,00 | 4.103.368,74 | 10:27 |
| BFREN BOSCH FREN SISTEMLERI | 158,00 | 0,70 | 3.832.683,20 | 10:27 |
| BIENY BIEN YAPI URUNLERI | 24,64 | 1,65 | 7.994.509,06 | 10:27 |
| BIGCH BUYUK SEFLER BIGCHEFS | 49,68 | 1,14 | 10.533.036,44 | 10:27 |
| BIGEN BIRLESIM GRUP ENERJI | 9,32 | 0,54 | 7.949.393,49 | 10:27 |
| BIGTK BIG MEDYA TEKNOLOJI | 287,00 | 0,26 | 3.668.239,75 | 10:27 |
| BIMAS BIM MAGAZALAR | 629,50 | 0,72 | 403.736.990,00 | 10:27 |
| BINBN BIN ULASIM TEKNOLOJILERI | 181,00 | 0,33 | 5.592.637,00 | 10:27 |
| BINHO 1000 YATIRIMLAR HOL. | 9,09 | 0,33 | 31.571.177,91 | 10:27 |
| BIOEN BIOTREND CEVRE VE ENERJI | 17,69 | -0,28 | 5.536.013,02 | 10:27 |
| BIZIM BIZIM MAGAZALARI | 32,20 | 4,27 | 8.880.575,38 | 10:27 |
| BJKAS BESIKTAS FUTBOL YAT. | 1,60 | 0,00 | 12.927.590,39 | 10:27 |
| BLCYT BILICI YATIRIM | 37,52 | -1,52 | 5.261.719,36 | 10:27 |
| BLUME BLUME METAL KIMYA | 45,46 | -2,86 | 27.532.547,12 | 10:27 |
| BMSCH BMS CELIK HASIR | 17,25 | 0,94 | 28.214.490,82 | 10:27 |
| BMSTL BMS BIRLESIK METAL | 97,25 | -0,66 | 196.838.411,50 | 10:27 |
| BNTAS BANTAS AMBALAJ | 6,82 | 1,19 | 3.536.586,16 | 10:27 |
| BOBET BOGAZICI BETON SANAYI | 21,60 | 1,41 | 17.889.064,68 | 10:27 |
| BORLS BORLEASE OTOMOTIV | 2,82 | 0,00 | 7.859.829,25 | 10:27 |
| BORSK BOR SEKER | 7,46 | 0,81 | 29.610.758,50 | 10:27 |
| BOSSA BOSSA | 6,81 | 0,15 | 2.896.061,37 | 10:27 |
| BRISA BRISA | 91,15 | 0,16 | 3.163.828,25 | 10:27 |
| BRKO BIRKO MENSUCAT | 11,47 | -0,09 | 32.219,23 | 09:55 |
| BRKSN BERKOSAN YALITIM | 8,79 | 2,69 | 1.107.823,26 | 10:27 |
| BRKVY BIRIKIM VARLIK YONETIM | 117,30 | 0,69 | 31.424.343,50 | 10:27 |
| BRLSM BIRLESIM MUHENDISLIK | 15,50 | -0,32 | 10.339.102,38 | 10:27 |
| BRMEN BIRLIK MENSUCAT | 11,09 | 1,46 | 7.397,03 | 09:55 |
| BRSAN BORUSAN BORU SANAYI | 653,50 | 2,83 | 269.774.096,50 | 10:27 |
| BRYAT BORUSAN YAT. PAZ. | 2.310,00 | 0,43 | 50.299.711,00 | 10:27 |
| BSOKE BATISOKE CIMENTO | 27,04 | -1,10 | 68.529.268,24 | 10:27 |
| BTCIM BATI CIMENTO | 4,82 | 0,63 | 85.298.433,44 | 10:27 |
| BUCIM BURSA CIMENTO | 7,08 | 2,02 | 19.436.459,03 | 10:27 |
| BULGS BULLS GSYO | 45,28 | 0,27 | 71.788.837,20 | 10:27 |
| BURCE BURCELIK | 54,45 | -1,98 | 14.699.011,75 | 10:27 |
| BURVA BURCELIK VANA | 440,25 | -4,24 | 3.568.107,25 | 10:27 |
| BVSAN BULBULOGLU VINC | 120,40 | -2,03 | 30.471.575,50 | 10:27 |
| BYDNR BAYDONER RESTORANLARI | 31,84 | -0,50 | 2.164.151,80 | 10:23 |
| CANTE CAN2 TERMIK | 2,08 | 0,48 | 130.426.331,42 | 10:27 |
| CASA CASA EMTIA PETROL | 103,60 | -0,48 | 404.040,00 | 09:55 |
| CATES CATES ELEKTRIK | 41,90 | -1,69 | 10.792.974,76 | 10:27 |
| CCOLA COCA COLA ICECEK | 73,60 | 0,68 | 70.414.815,55 | 10:27 |
| CELHA CELIK HALAT | 11,97 | 0,67 | 7.344.367,52 | 10:27 |
| CEMAS CEMAS DOKUM | 4,64 | 0,22 | 33.569.710,56 | 10:27 |
| CEMTS CEMTAS | 12,18 | -0,16 | 17.845.879,17 | 10:27 |
| CEMZY CEM ZEYTIN | 62,00 | -0,32 | 26.644.243,90 | 10:27 |
| CEOEM CEO EVENT MEDYA | 22,94 | -0,61 | 3.032.050,50 | 10:27 |
| CGCAM CAGDAS CAM | 39,68 | -1,59 | 35.693.168,68 | 10:27 |
| CIMSA CIMSA | 50,85 | 3,61 | 573.594.236,50 | 10:27 |
| CLEBI CELEBI | 1.788,00 | 0,17 | 21.731.509,00 | 10:27 |
| CMBTN CIMBETON | 1.964,00 | 2,40 | 15.966.786,00 | 10:27 |
| CMENT CIMENTAS | 321,50 | 0,00 | 259.129,00 | 09:55 |
| CONSE CONSUS ENERJI | 3,37 | 2,12 | 16.527.247,61 | 10:27 |
| COSMO COSMOS YAT. HOLDING | 253,75 | -1,74 | 4.195.397,00 | 10:27 |
| CRDFA CREDITWEST FAKTORING | 70,35 | -1,19 | 9.968.139,55 | 10:27 |
| CRFSA CARREFOURSA | 128,80 | 1,90 | 17.350.955,00 | 10:27 |
| CUSAN CUHADAROGLU METAL | 29,92 | 10,00 | 54.808.265,86 | 10:26 |
| CVKMD CVK MADEN | 39,08 | 3,94 | 563.192.847,10 | 10:27 |
| CWENE CW ENERJI | 31,82 | -0,93 | 119.035.455,62 | 10:27 |
| DAGI DAGI GIYIM | 6,12 | 0,49 | 6.053.365,08 | 10:27 |
| DAPGM DAP GAYRIMENKUL | 11,49 | 0,52 | 23.707.001,74 | 10:27 |
| DARDL DARDANEL | 2,44 | 1,24 | 17.369.562,77 | 10:27 |
| DCTTR DCT TRADING DIS TICARET | 8,48 | 0,24 | 14.824.914,54 | 10:27 |
| DENGE DENGE HOLDING | 3,10 | 0,32 | 10.560.271,76 | 10:27 |
| DERHL DERLUKS YATIRIM HOLDING | 14,12 | 0,57 | 15.491.846,74 | 10:27 |
| DERIM DERIMOD | 37,86 | -0,05 | 1.036.336,44 | 10:26 |
| DESA DESA DERI | 12,52 | -0,40 | 1.433.660,17 | 10:27 |
| DESPC DESPEC BILGISAYAR | 50,90 | -0,78 | 2.953.251,95 | 10:27 |
| DEVA DEVA HOLDING | 67,05 | 0,45 | 7.683.781,85 | 10:27 |
| DGATE DATAGATE BILGISAYAR | 80,70 | 0,00 | 5.331.670,45 | 10:27 |
| DGGYO DOGUS GMYO | 31,50 | -0,44 | 521.624,72 | 10:27 |
| DGNMO DOGANLAR MOBILYA | 5,22 | -0,57 | 2.929.373,01 | 10:27 |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 24,96 | 0,00 | 472.642,56 | 09:55 |
| DITAS DITAS DOGAN | 45,68 | 4,67 | 30.156.482,92 | 10:27 |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 5,91 | -0,17 | 8.179.549,90 | 10:27 |
| DMRGD DMR UNLU MAMULLER | 3,64 | 0,83 | 12.623.623,61 | 10:27 |
| DMSAS DEMISAS DOKUM | 9,66 | 0,10 | 4.414.848,69 | 10:27 |
| DNISI DINAMIK ISI MAKINA YALITIM | 23,20 | 0,26 | 4.950.550,24 | 10:27 |
| DOAS DOGUS OTOMOTIV | 225,70 | -0,22 | 116.698.351,60 | 10:27 |
| DOCO DO-CO | 10.492,50 | 0,65 | 6.624.435,00 | 10:27 |
| DOFER DOFER YAPI MALZEMELERI | 31,18 | 2,10 | 17.797.949,64 | 10:27 |
| DOFRB DOF ROBOTIK | 93,60 | 0,70 | 155.572.554,85 | 10:27 |
| DOGUB DOGUSAN | 34,12 | -1,90 | 6.834.030,56 | 10:27 |
| DOHOL DOGAN HOLDING | 21,28 | 0,47 | 33.006.182,70 | 10:27 |
| DOKTA DOKTAS DOKUMCULUK | 27,20 | 8,02 | 26.708.994,12 | 10:27 |
| DSTKF DESTEK FINANS FAKTORING | 746,50 | 2,26 | 217.610.720,00 | 10:27 |
| DUNYH DUNYA HOLDING | 109,80 | 1,10 | 5.607.868,10 | 10:27 |
| DURDO DURAN DOGAN BASIM | 4,01 | 0,75 | 3.172.181,39 | 10:27 |
| DURKN DURUKAN SEKERLEME | 18,53 | 0,27 | 9.330.493,71 | 10:27 |
| DYOBY DYO BOYA | 13,79 | 0,44 | 2.535.106,48 | 10:27 |
| DZGYO DENIZ GMYO | 9,13 | -0,44 | 8.547.038,29 | 10:27 |
| EBEBK EBEBEK MAGAZACILIK | 60,00 | 0,50 | 4.334.828,45 | 10:27 |
| ECILC ECZACIBASI ILAC | 128,30 | -0,47 | 126.674.196,80 | 10:27 |
| ECOGR ECOGREEN ENERJI | 24,64 | -2,22 | 84.270.669,60 | 10:27 |
| ECZYT ECZACIBASI YATIRIM | 343,25 | 0,07 | 46.011.154,75 | 10:27 |
| EDATA E-DATA TEKNOLOJI | 9,81 | 4,36 | 50.134.943,93 | 10:27 |
| EDIP EDIP GAYRIMENKUL | 37,26 | -1,06 | 16.560.180,24 | 10:27 |
| EFOR EFOR YATIRIM | 23,12 | -1,87 | 17.722.398,50 | 10:27 |
| EGEEN EGE ENDUSTRI | 7.392,50 | 0,51 | 23.368.160,00 | 10:27 |
| EGEGY EGEYAPI AVRUPA GMYO | 31,34 | -1,38 | 21.668.854,80 | 10:27 |
| EGEPO NASMED EGEPOL | 9,94 | -0,60 | 2.057.163,82 | 10:27 |
| EGGUB EGE GUBRE | 95,10 | 0,63 | 8.100.716,10 | 10:27 |
| EGPRO EGE PROFIL | 26,10 | 0,77 | 1.921.127,76 | 10:27 |
| EGSER EGE SERAMIK | 3,09 | 0,98 | 478.149,57 | 10:27 |
| EKGYO EMLAK KONUT GMYO | 23,74 | 1,02 | 549.045.373,02 | 10:27 |
| EKIZ EKIZ KIMYA | 129,00 | 0,00 | 695.181,00 | 09:55 |
| EKOS EKOS TEKNOLOJI | 6,17 | 2,15 | 13.713.411,27 | 10:27 |
| EKSUN EKSUN GIDA | 5,97 | -0,17 | 4.855.358,07 | 10:27 |
| ELITE ELITE NATUREL ORGANIK GIDA | 30,64 | 0,59 | 3.869.246,14 | 10:27 |
| EMKEL EMEK ELEKTRIK | 21,62 | -0,18 | 15.186.408,40 | 10:27 |
| EMNIS EMINIS AMBALAJ | 168,70 | -0,12 | 192.318,00 | 09:55 |
| ENDAE ENDA ENERJI HOLDING | 14,95 | 0,20 | 5.126.289,70 | 10:27 |
| ENERY ENERYA ENERJI | 10,71 | 2,98 | 113.359.211,82 | 10:27 |
| ENJSA ENERJISA ENERJI | 102,10 | 1,79 | 42.331.639,90 | 10:27 |
| ENKAI ENKA INSAAT | 87,25 | 3,38 | 561.542.090,85 | 10:27 |
| ENSRI ENSARI SINAI YATIRIMLAR | 23,20 | 0,61 | 78.458.673,78 | 10:27 |
| ENTRA IC ENTERRA YEN. ENERJI | 10,93 | 0,09 | 12.133.290,26 | 10:27 |
| EPLAS EGEPLAST | 7,24 | 0,14 | 9.824.564,96 | 10:27 |
| ERBOS ERBOSAN | 213,30 | 5,07 | 20.499.207,80 | 10:27 |
| ERCB ERCIYAS CELIK BORU | 71,30 | 1,35 | 28.250.174,00 | 10:27 |
| EREGL EREGLI DEMIR CELIK | 27,76 | 1,17 | 544.479.620,50 | 10:27 |
| ERSU ERSU GIDA | 18,23 | -0,92 | 2.058.655,22 | 10:27 |
| ESCAR ESCAR FILO | 25,54 | 1,83 | 35.981.209,72 | 10:27 |
| ESCOM ESCORT TEKNOLOJI | 3,73 | -1,84 | 14.556.008,56 | 10:27 |
| ESEN ESENBOGA ELEKTRIK | 4,09 | 2,25 | 97.204.567,80 | 10:27 |
| ETILR ETILER GIDA | 3,90 | 0,52 | 3.430.036,07 | 10:27 |
| ETYAT EURO TREND YAT. ORT. | 24,00 | -1,15 | 913.592,86 | 10:27 |
| EUHOL EURO YATIRIM HOLDING | 12,50 | 2,46 | 1.377.750,00 | 09:55 |
| EUKYO EURO KAPITAL YAT. ORT. | 16,38 | -0,61 | 493.161,47 | 10:27 |
| EUPWR EUROPOWER ENERJI | 41,60 | 0,97 | 86.393.064,70 | 10:27 |
| EUREN EUROPEN ENDUSTRI | 5,04 | 1,41 | 51.738.624,41 | 10:27 |
| EUYO EURO YAT. ORT. | 15,59 | 6,05 | 710.281,94 | 10:27 |
| EYGYO EYG GMYO | 3,95 | -0,75 | 3.563.453,21 | 10:27 |
| FADE FADE GIDA | 15,11 | -0,59 | 2.157.218,79 | 10:27 |
| FENER FENERBAHCE FUTBOL | 3,30 | -0,60 | 52.280.306,80 | 10:27 |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 8,91 | 0,11 | 959.164,63 | 10:27 |
| FMIZP F-M IZMIT PISTON | 335,50 | 1,05 | 3.500.589,50 | 10:26 |
| FONET FONET BILGI TEKNOLOJILERI | 3,16 | 0,64 | 7.596.146,20 | 10:27 |
| FORMT FORMET METAL VE CAM | 3,02 | -0,98 | 21.093.055,06 | 10:27 |
| FORTE FORTE BILGI ILETISIM | 100,30 | 0,45 | 16.522.487,70 | 10:27 |
| FRIGO FRIGO PAK GIDA | 8,49 | -0,82 | 21.979.497,24 | 10:27 |
| FRIGOR FRIGO PAK GIDA - RHKP | 7,50 | -0,73 | 3.301.242,94 | 10:27 |
| FRMPL FORMUL PLASTIK VE METAL | 45,64 | 0,09 | 290.837.557,14 | 10:27 |
| FROTO FORD OTOSAN | 108,40 | -0,73 | 289.861.110,90 | 10:27 |
| FZLGY FUZUL GMYO | 12,60 | 0,08 | 29.122.928,36 | 10:27 |
| GARAN GARANTI BANKASI | 147,90 | 0,61 | 618.821.351,80 | 10:27 |
| GARFA GARANTI FAKTORING | 29,30 | -0,34 | 3.961.348,86 | 10:27 |
| GEDIK GEDIK Y. MEN. DEG. | 5,96 | 0,51 | 1.936.119,01 | 10:27 |
| GEDZA GEDIZ AMBALAJ | 29,46 | 0,34 | 1.567.722,74 | 10:27 |
| GENIL GEN ILAC | 125,60 | 0,32 | 10.349.358,00 | 10:27 |
| GENTS GENTAS | 12,60 | -0,71 | 12.089.007,92 | 10:27 |
| GEREL GERSAN ELEKTRIK | 19,54 | 2,84 | 46.508.107,43 | 10:27 |
| GESAN GIRISIM ELEKTRIK SANAYI | 55,40 | 0,45 | 33.498.647,70 | 10:27 |
| GIPTA GIPTA OFIS KIRTASIYE | 61,10 | -0,41 | 30.142.877,95 | 10:27 |
| GLBMD GLOBAL MEN. DEG. | 12,98 | 2,20 | 1.167.353,76 | 10:27 |
| GLCVY GELECEK VARLIK YONETIMI | 74,70 | 0,13 | 2.968.511,55 | 10:27 |
| GLRMK GULERMAK AGIR SANAYI | 195,70 | -0,66 | 23.944.229,60 | 10:27 |
| GLRYH GULER YAT. HOLDING | 4,25 | -0,23 | 5.162.100,78 | 10:26 |
| GLYHO GLOBAL YAT. HOLDING | 14,60 | 1,11 | 21.797.985,60 | 10:27 |
| GMTAS GIMAT MAGAZACILIK | 22,78 | -1,04 | 8.788.502,96 | 10:27 |
| GOKNR GOKNUR GIDA | 21,88 | 0,37 | 10.545.455,34 | 10:27 |
| GOLTS GOLTAS CIMENTO | 370,00 | 4,96 | 64.071.925,75 | 10:27 |
| GOODY GOOD-YEAR | 16,01 | 0,31 | 2.084.299,86 | 10:26 |
| GOZDE GOZDE GIRISIM | 25,22 | 0,16 | 5.863.569,52 | 10:27 |
| GRNYO GARANTI YAT. ORT. | 19,08 | -1,65 | 4.301.754,70 | 10:27 |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 380,25 | -0,26 | 8.695.116,25 | 10:27 |
| GRTHO GRAINTURK HOLDING | 221,60 | 1,05 | 12.902.284,40 | 10:27 |
| GSDDE GSD DENIZCILIK | 9,72 | 0,10 | 5.861.052,49 | 10:27 |
| GSDHO GSD HOLDING | 4,83 | 0,21 | 4.244.932,30 | 10:27 |
| GSRAY GALATASARAY SPORTIF | 1,20 | 0,84 | 25.886.820,85 | 10:27 |
| GUBRF GUBRE FABRIK. | 494,50 | 2,59 | 344.979.215,50 | 10:27 |
| GUNDG GUNDOGDU GIDA | 227,40 | -1,47 | 19.295.905,70 | 10:27 |
| GWIND GALATA WIND ENERJI | 25,94 | 0,78 | 14.316.518,68 | 10:27 |
| GZNMI GEZINOMI SEYAHAT | 49,04 | 2,42 | 64.966.158,70 | 10:27 |
| HALKB T. HALK BANKASI | 44,76 | -4,93 | 1.638.018.945,16 | 10:27 |
| HATEK HATAY TEKSTIL | 15,83 | 0,06 | 3.710.043,16 | 10:27 |
| HATSN HATSAN GEMI | 43,20 | 1,65 | 8.822.812,16 | 10:27 |
| HDFGS HEDEF GIRISIM | 3,08 | -1,28 | 40.246.938,05 | 10:27 |
| HEDEF HEDEF HOLDING | 55,10 | -0,63 | 19.364.412,70 | 10:27 |
| HEKTS HEKTAS | 3,30 | 0,92 | 71.493.809,09 | 10:27 |
| HKTM HIDROPAR HAREKET KONTROL | 12,33 | 0,49 | 4.850.465,63 | 10:27 |
| HLGYO HALK GMYO | 4,41 | -0,68 | 17.181.808,93 | 10:27 |
| HOROZ HOROZ LOJISTIK | 64,85 | -0,99 | 4.302.359,85 | 10:27 |
| HRKET HAREKET PROJE TASIMACILIGI | 82,45 | 0,06 | 9.455.199,05 | 10:27 |
| HTTBT HITIT BILGISAYAR | 46,70 | 0,34 | 5.096.369,64 | 10:27 |
| HUBVC HUB GIRISIM | 3,01 | 0,67 | 1.934.705,70 | 10:27 |
| HUNER HUN YENILENEBILIR ENERJI | 3,40 | 0,59 | 4.793.621,61 | 10:27 |
| HURGZ HURRIYET GZT. | 5,37 | 1,13 | 5.545.226,53 | 10:26 |
| ICBCT ICBC TURKEY BANK | 13,97 | 0,65 | 1.153.928,50 | 10:27 |
| ICUGS ICU GIRISIM | 2,78 | 0,36 | 7.549.449,25 | 10:27 |
| IDGYO IDEALIST GMYO | 4,31 | -1,60 | 1.365.092,67 | 10:27 |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 74,80 | 1,08 | 71.434.298,50 | 10:27 |
| IHAAS IHLAS HABER AJANSI | 60,10 | 0,17 | 10.008.622,50 | 10:27 |
| IHEVA IHLAS EV ALETLERI | 2,29 | 0,44 | 720.229,50 | 10:27 |
| IHGZT IHLAS GAZETECILIK | 1,60 | 1,27 | 3.767.296,27 | 10:27 |
| IHLAS IHLAS HOLDING | 2,31 | 0,00 | 24.790.064,89 | 10:27 |
| IHLGM IHLAS GAYRIMENKUL | 2,13 | 1,91 | 25.277.496,20 | 10:27 |
| IHYAY IHLAS YAYIN HOLDING | 1,98 | 1,02 | 1.767.948,64 | 10:27 |
| IMASM IMAS MAKINA | 4,97 | 0,20 | 21.402.777,46 | 10:27 |
| INDES INDEKS BILGISAYAR | 8,34 | -0,48 | 6.707.870,16 | 10:27 |
| INFO INFO YATIRIM | 4,10 | -0,49 | 23.636.312,68 | 10:27 |
| INGRM INGRAM BILISIM | 438,75 | -0,23 | 3.819.059,00 | 10:27 |
| INTEK INNOSA TEKNOLOJI | 278,75 | 1,83 | 403.630,00 | 09:55 |
| INTEM INTEMA | 333,00 | 0,60 | 3.643.878,75 | 10:27 |
| INVEO INVEO YATIRIM HOLDING | 9,10 | 0,33 | 4.808.703,64 | 10:27 |
| INVES INVESTCO HOLDING | 265,75 | -1,30 | 5.423.313,00 | 10:27 |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 |
| ISBIR ISBIR HOLDING | 83,95 | 0,00 | 323.543,30 | 09:55 |
| ISBTR IS BANKASI (B) | 434.502,50 | 0,00 | 434.502,50 | 09:55 |
| ISCTR IS BANKASI (C) | 15,09 | 0,33 | 1.226.101.919,98 | 10:27 |
| ISDMR ISKENDERUN DEMIR CELIK | 40,80 | 1,19 | 13.044.982,40 | 10:27 |
| ISFIN IS FIN.KIR. | 19,48 | 0,26 | 2.970.169,93 | 10:27 |
| ISGSY IS GIRISIM | 71,40 | -0,14 | 6.920.466,25 | 10:27 |
| ISGYO IS GMYO | 23,36 | 0,00 | 5.895.835,96 | 10:27 |
| ISKPL ISIK PLASTIK | 11,68 | -0,93 | 23.542.017,33 | 10:27 |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 |
| ISMEN IS Y. MEN. DEG. | 45,48 | 0,89 | 43.895.516,42 | 10:27 |
| ISSEN ISBIR SENTETIK DOKUMA | 7,64 | 0,39 | 574.149,94 | 10:27 |
| ISYAT IS YAT. ORT. | 8,67 | 0,58 | 1.820.913,21 | 10:27 |
| IZENR IZDEMIR ENERJI | 9,63 | -1,73 | 80.061.661,74 | 10:27 |
| IZFAS IZMIR FIRCA | 58,65 | -0,93 | 49.448.428,55 | 10:27 |
| IZINV IZ YATIRIM HOLDING | 67,00 | 0,00 | 1.257.068,40 | 10:27 |
| IZMDC IZMIR DEMIR CELIK | 7,28 | 0,83 | 9.775.018,38 | 10:27 |
| JANTS JANTSA JANT SANAYI | 20,08 | 0,50 | 10.770.051,39 | 10:27 |
| KAPLM KAPLAMIN | 430,50 | 0,29 | 17.142.354,25 | 10:27 |
| KAREL KAREL ELEKTRONIK | 9,30 | 0,22 | 6.362.853,56 | 10:27 |
| KARSN KARSAN OTOMOTIV | 10,07 | 1,21 | 20.044.948,59 | 10:27 |
| KARTN KARTONSAN | 83,20 | 0,12 | 2.732.777,25 | 10:27 |
| KATMR KATMERCILER EKIPMAN | 3,07 | -0,32 | 58.124.654,36 | 10:27 |
| KAYSE KAYSERI SEKER FABRIKASI | 5,04 | 0,20 | 13.070.761,16 | 10:27 |
| KBORU KUZEY BORU | 16,02 | 0,00 | 16.701.283,95 | 10:27 |
| KCAER KOCAER CELIK | 11,26 | 1,44 | 27.517.401,37 | 10:27 |
| KCHOL KOC HOLDING | 200,40 | 1,21 | 2.039.468.572,10 | 10:27 |
| KENT KENT GIDA | 728,00 | -1,49 | 29.848,00 | 09:55 |
| KERVN KERVANSARAY YAT. HOLDING | 2,02 | -0,98 | 118.982,04 | 09:55 |
| KFEIN KAFEIN YAZILIM | 9,26 | -0,11 | 3.500.134,52 | 10:27 |
| KGYO KORAY GMYO | 7,21 | -0,41 | 26.774.888,49 | 10:27 |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 16,00 | 0,38 | 1.685.852,32 | 10:27 |
| KLGYO KILER GMYO | 6,97 | 0,00 | 15.097.846,90 | 10:27 |
| KLKIM KALEKIM KIMYEVI MADDELER | 40,70 | 0,15 | 10.635.051,94 | 10:27 |
| KLMSN KLIMASAN KLIMA | 30,30 | 0,40 | 4.474.110,58 | 10:27 |
| KLNMA T. KALKINMA BANK. | 9,25 | -1,60 | 291.772,75 | 09:55 |
| KLRHO KILER HOLDING | 457,75 | 2,29 | 95.702.301,50 | 10:27 |
| KLSER KALESERAMIK | 28,50 | -0,35 | 6.884.993,98 | 10:27 |
| KLSYN KOLEKSIYON MOBILYA | 8,15 | 0,25 | 8.733.501,68 | 10:27 |
| KLYPV KALYON GUNES TEKNOLOJILERI | 60,80 | 1,93 | 27.151.103,35 | 10:27 |
| KMPUR KIMTEKS POLIURETAN | 15,76 | 0,64 | 2.861.223,81 | 10:27 |
| KNFRT KONFRUT TARIM | 11,95 | -0,83 | 7.370.325,44 | 10:27 |
| KOCMT KOC METALURJI | 2,70 | 0,00 | 10.580.002,96 | 10:27 |
| KONKA KONYA KAGIT | 15,94 | 0,57 | 8.100.165,42 | 10:27 |
| KONTR KONTROLMATIK TEKNOLOJI | 9,69 | 0,21 | 85.647.968,10 | 10:27 |
| KONYA KONYA CIMENTO | 4.582,50 | 1,89 | 20.899.655,00 | 10:27 |
| KOPOL KOZA POLYESTER | 5,94 | 2,06 | 19.232.731,66 | 10:27 |
| KORDS KORDSA TEKNIK TEKSTIL | 54,20 | 1,03 | 6.164.682,15 | 10:27 |
| KOTON KOTON MAGAZACILIK | 18,07 | -0,22 | 4.530.817,72 | 10:27 |
| KRDMA KARDEMIR (A) | 28,72 | 1,77 | 15.375.118,24 | 10:27 |
| KRDMB KARDEMIR (B) | 31,68 | 2,99 | 29.004.899,40 | 10:27 |
| KRDMD KARDEMIR (D) | 29,76 | 1,02 | 194.411.177,28 | 10:27 |
| KRGYO KORFEZ GMYO | 2,98 | 1,02 | 2.049.014,48 | 10:27 |
| KRONT KRON TEKNOLOJI | 15,89 | 0,00 | 1.627.026,77 | 10:27 |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,01 | 0,33 | 2.667.671,72 | 10:27 |
| KRSTL KRISTAL KOLA | 11,88 | -0,50 | 4.847.120,46 | 10:27 |
| KRTEK KARSU TEKSTIL | 28,48 | 1,14 | 1.391.225,30 | 10:27 |
| KRVGD KERVAN GIDA | 3,01 | 0,67 | 3.272.585,27 | 10:27 |
| KSTUR KUSTUR KUSADASI TURIZM | 3.717,50 | 0,47 | 631.975,00 | 09:55 |
| KTLEV KATILIMEVIM TAS. FIN. | 35,16 | -2,87 | 466.612.055,18 | 10:27 |
| KTSKR KUTAHYA SEKER FABRIKASI | 70,50 | 0,28 | 3.462.685,95 | 10:27 |
| KUTPO KUTAHYA PORSELEN | 107,40 | 0,37 | 5.828.539,10 | 10:27 |
| KUVVA KUVVA GIDA | 128,50 | -0,16 | 59.624,00 | 09:55 |
| KUYAS KUYAS YATIRIM | 55,30 | 0,00 | 43.274.981,45 | 10:27 |
| KZBGY KIZILBUK GYO | 15,09 | -0,07 | 29.438.671,58 | 10:27 |
| KZGYO KUZUGRUP GMYO | 27,52 | -0,65 | 8.738.499,10 | 10:27 |
| LIDER LDR TURIZM | 68,30 | -5,34 | 48.112.696,00 | 10:27 |
| LIDFA LIDER FAKTORING | 2,86 | 0,00 | 2.505.179,57 | 10:27 |
| LILAK LILA KAGIT | 33,40 | -0,60 | 27.359.092,94 | 10:27 |
| LINK LINK BILGISAYAR | 240,00 | -0,21 | 27.385.901,70 | 10:27 |
| LKMNH LOKMAN HEKIM SAGLIK | 18,16 | 0,94 | 7.996.363,43 | 10:27 |
| LMKDC LIMAK DOGU ANADOLU | 33,66 | 1,08 | 66.625.779,92 | 10:27 |
| LOGO LOGO YAZILIM | 170,70 | -0,12 | 9.940.950,30 | 10:27 |
| LRSHO LORAS HOLDING | 4,31 | 0,23 | 11.944.506,55 | 10:27 |
| LUKSK LUKS KADIFE | 113,50 | 0,00 | 1.759.021,30 | 10:27 |
| LYDHO LYDIA HOLDING | 179,50 | -0,17 | 10.982.087,50 | 10:27 |
| LYDYE LYDIA YESIL ENERJI | 14.000,00 | 0,56 | 4.670.642,50 | 10:27 |
| MAALT MARMARIS ALTINYUNUS | 956,50 | 0,74 | 2.911.599,00 | 10:27 |
| MACKO MACKOLIK INTERNET HIZMETLERI | 26,72 | 0,00 | 1.417.733,16 | 10:27 |
| MAGEN MARGUN ENERJI | 40,74 | -0,88 | 19.342.976,22 | 10:27 |
| MAKIM MAKIM MAKINE | 16,81 | -0,06 | 869.267,66 | 10:27 |
| MAKTK MAKINA TAKIM | 17,12 | 3,44 | 110.413.919,30 | 10:27 |
| MANAS MANAS ENERJI YONETIMI | 18,88 | -1,56 | 90.116.019,08 | 10:27 |
| MARBL TUREKS TURUNC MADENCILIK | 14,38 | -0,14 | 10.938.951,14 | 10:27 |
| MARKA MARKA YATIRIM HOLDING | 35,20 | 0,28 | 773.596,08 | 10:26 |
| MARMR MARMARA HOLDING | 2,92 | 9,77 | 558.400.760,08 | 10:27 |
| MARTI MARTI OTEL | 2,79 | -0,36 | 10.628.485,96 | 10:27 |
| MAVI MAVI GIYIM | 47,18 | -0,38 | 29.252.239,08 | 10:27 |
| MEDTR MEDITERA TIBBI MALZEME | 30,36 | 0,73 | 3.690.006,90 | 10:27 |
| MEGAP MEGA POLIETILEN | 2,86 | 0,35 | 172.509,48 | 09:55 |
| MEGMT MEGA METAL | 64,65 | 1,41 | 189.436.563,70 | 10:27 |
| MEKAG MEKA GLOBAL MAKINE | 4,17 | -1,42 | 13.392.606,46 | 10:27 |
| MEPET METRO PETROL VE TESISLERI | 21,20 | -0,93 | 4.372.396,80 | 10:27 |
| MERCN MERCAN KIMYA | 16,58 | 0,97 | 11.134.024,95 | 10:27 |
| MERIT MERIT TURIZM | 16,94 | 0,71 | 7.873.439,70 | 10:27 |
| MERKO MERKO GIDA | 16,17 | -4,38 | 47.917.057,28 | 10:27 |
| METRO METRO HOLDING | 5,43 | -1,63 | 9.079.561,72 | 10:27 |
| MEYSU MEYSU GIDA | 17,02 | 2,16 | 1.095.461.769,76 | 10:27 |
| MGROS MIGROS TICARET | 613,50 | 0,00 | 324.175.603,50 | 10:27 |
| MHRGY MHR GMYO | 3,50 | 0,57 | 2.398.375,70 | 10:26 |
| MIATK MIA TEKNOLOJI | 38,10 | 0,32 | 112.705.691,88 | 10:27 |
| MMCAS MMC SAN. VE TIC. YAT. | 107,30 | -3,59 | 413.534,20 | 09:55 |
| MNDRS MENDERES TEKSTIL | 14,99 | -0,07 | 5.360.990,49 | 10:27 |
| MNDTR MONDI TURKEY | 7,29 | -0,82 | 4.186.888,34 | 10:27 |
| MOBTL MOBILTEL ILETISIM | 9,83 | -0,41 | 6.471.860,68 | 10:27 |
| MOGAN MOGAN ENERJI | 8,85 | 0,91 | 6.796.631,11 | 10:27 |
| MOPAS MOPAS MARKETCILIK | 53,00 | 5,47 | 163.234.699,70 | 10:27 |
| MPARK MLP SAGLIK | 449,75 | 0,50 | 28.166.004,00 | 10:27 |
| MRGYO MARTI GMYO | 2,64 | 0,00 | 5.325.019,70 | 10:27 |
| MRSHL MARSHALL | 1.592,00 | 0,89 | 7.532.358,00 | 10:27 |
| MSGYO MISTRAL GMYO | 6,07 | -0,82 | 1.993.441,37 | 10:27 |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 23,96 | 1,27 | 4.743.113,22 | 10:27 |
| MTRYO METRO YAT. ORT. | 9,83 | 2,72 | 3.328.251,55 | 10:27 |
| MZHLD MAZHAR ZORLU HOLDING | 7,21 | -2,57 | 207.764,37 | 10:27 |
| NATEN NATUREL ENERJI | 8,72 | 0,93 | 12.905.583,58 | 10:27 |
| NETAS NETAS TELEKOM. | 68,20 | -0,29 | 52.898.861,15 | 10:27 |
| NIBAS NIGBAS NIGDE BETON | 3,57 | 1,13 | 4.114.671,21 | 10:27 |
| NTGAZ NATURELGAZ | 11,21 | -0,53 | 11.296.945,00 | 10:27 |
| NTHOL NET HOLDING | 47,38 | 0,55 | 4.086.614,04 | 10:27 |
| NUGYO NUROL GMYO | 11,13 | 4,21 | 27.614.388,70 | 10:27 |
| NUHCM NUH CIMENTO | 243,40 | 5,50 | 51.007.476,60 | 10:27 |
| OBAMS OBA MAKARNACILIK | 9,01 | 0,78 | 62.771.541,28 | 10:27 |
| OBASE OBASE BILGISAYAR | 43,04 | 0,14 | 4.351.555,98 | 10:27 |
| ODAS ODAS ELEKTRIK | 5,36 | 1,71 | 40.241.013,32 | 10:27 |
| ODINE ODINE TEKNOLOJI | 347,25 | -0,64 | 17.563.471,75 | 10:27 |
| OFSYM OFIS YEM GIDA | 72,95 | -0,48 | 6.059.877,55 | 10:27 |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 313,00 | 0,08 | 14.516.518,75 | 10:27 |
| ONRYT ONUR TEKNOLOJI | 72,85 | 0,48 | 3.572.680,05 | 10:27 |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,77 | 0,00 | 1.496.190,09 | 10:27 |
| ORGE ORGE ENERJI ELEKTRIK | 70,35 | 0,00 | 7.796.431,60 | 10:27 |
| ORMA ORMA ORMAN MAHSULLERI | 162,90 | 0,00 | 58.481,10 | 09:55 |
| OSMEN OSMANLI MENKUL | 8,34 | 0,12 | 2.882.485,07 | 10:27 |
| OSTIM OSTIM ENDUSTRIYEL YAT | 3,00 | 1,01 | 2.889.410,14 | 10:27 |
| OTKAR OTOKAR | 431,75 | 4,29 | 376.802.039,50 | 10:27 |
| OTTO OTTO HOLDING | 336,50 | 4,42 | 80.402.450,00 | 10:27 |
| OYAKC OYAK CIMENTO | 27,42 | 1,03 | 251.130.425,44 | 10:27 |
| OYAYO OYAK YAT. ORT. | 53,85 | 0,37 | 1.080.630,80 | 10:27 |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,66 | -0,80 | 1.030.974,65 | 10:27 |
| OYYAT OYAK YATIRIM MENKUL | 44,98 | 1,58 | 902.037,70 | 10:27 |
| OZATD OZATA DENIZCILIK | 156,20 | 0,71 | 2.137.943,00 | 10:25 |
| OZGYO OZDERICI GMYO | 2,08 | 0,00 | 3.368.190,10 | 10:27 |
| OZKGY OZAK GMYO | 15,22 | 0,53 | 1.734.201,32 | 10:27 |
| OZRDN OZERDEN AMBALAJ | 16,45 | 3,92 | 1.702.586,94 | 10:27 |
| OZSUB OZSU BALIK | 20,34 | -0,29 | 5.252.849,68 | 10:27 |
| OZYSR OZYASAR TEL | 43,48 | -0,50 | 9.630.104,88 | 10:27 |
| PAGYO PANORA GMYO | 88,90 | 0,34 | 2.075.247,90 | 10:26 |
| PAHOL PASIFIK HOLDING | 1,75 | 2,34 | 842.129.319,35 | 10:27 |
| PAMEL PAMEL ELEKTRIK | 92,00 | 0,00 | 1.368.973,50 | 10:27 |
| PAPIL PAPILON SAVUNMA | 19,16 | -2,29 | 68.294.896,52 | 10:27 |
| PARSN PARSAN | 102,10 | -0,58 | 10.566.198,70 | 10:27 |
| PASEU PASIFIK EURASIA LOJISTIK | 169,00 | -3,43 | 328.488.659,40 | 10:27 |
| PATEK PASIFIK TEKNOLOJI | 20,84 | 0,77 | 46.154.538,64 | 10:27 |
| PCILT PC ILETISIM MEDYA | 23,24 | 1,13 | 1.995.189,00 | 10:27 |
| PEKGY PEKER GMYO | 10,11 | 0,10 | 355.092.723,37 | 10:27 |
| PENGD PENGUEN GIDA | 8,55 | -0,23 | 10.685.682,83 | 10:27 |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 14,29 | 0,92 | 2.590.080,82 | 10:27 |
| PETKM PETKIM | 18,05 | 0,61 | 171.816.007,32 | 10:27 |
| PETUN PINAR ET VE UN | 12,28 | 0,08 | 1.287.632,82 | 10:27 |
| PGSUS PEGASUS | 198,90 | 0,86 | 649.890.587,40 | 10:27 |
| PINSU PINAR SU | 11,34 | 0,18 | 5.047.081,14 | 10:27 |
| PKART PLASTIKKART | 73,20 | 0,00 | 1.101.839,45 | 10:27 |
| PKENT PETROKENT TURIZM | 148,00 | 0,75 | 7.705.058,60 | 10:27 |
| PLTUR PLATFORM TURIZM | 22,10 | -0,27 | 10.305.783,96 | 10:27 |
| PNLSN PANELSAN CATI CEPHE | 41,76 | -0,57 | 3.544.678,24 | 10:27 |
| PNSUT PINAR SUT | 11,84 | 0,68 | 3.015.758,11 | 10:27 |
| POLHO POLISAN HOLDING | 19,05 | -1,24 | 16.109.719,90 | 10:27 |
| POLTK POLITEKNIK METAL | 6.480,00 | 0,08 | 36.007.965,00 | 10:27 |
| PRDGS PARDUS GIRISIM | 6,71 | 0,15 | 4.812.988,95 | 10:27 |
| PRKAB TURK PRYSMIAN KABLO | 50,40 | 10,00 | 207.859.464,95 | 10:27 |
| PRKME PARK ELEK.MADENCILIK | 22,80 | 9,93 | 97.830.321,50 | 10:27 |
| PRZMA PRIZMA PRESS MATBAACILIK | 12,55 | -1,34 | 1.097.934,67 | 10:27 |
| PSDTC PERGAMON DIS TICARET | 127,00 | 0,16 | 1.149.380,00 | 10:22 |
| PSGYO PASIFIK GMYO | 2,78 | -1,42 | 109.390.043,39 | 10:27 |
| QNBFK QNB FINANSAL KIRALAMA | 54,00 | 0,00 | 161.514,00 | 09:55 |
| QNBTR QNB BANK | 284,75 | -3,23 | 611.358,25 | 09:55 |
| QUAGR QUA GRANITE HAYAL YAPI | 2,73 | 2,25 | 47.445.223,35 | 10:27 |
| RALYH RAL YATIRIM HOLDING | 183,40 | -1,45 | 14.656.723,40 | 10:27 |
| RAYSG RAY SIGORTA | 225,80 | 0,31 | 9.555.913,40 | 10:27 |
| REEDR REEDER TEKNOLOJI | 7,14 | -0,28 | 49.444.122,77 | 10:27 |
| RGYAS RONESANS GAYRIMENKUL YAT. | 161,90 | 0,37 | 15.040.424,50 | 10:27 |
| RNPOL RAINBOW POLIKARBONAT | 47,08 | -2,81 | 1.263.091,74 | 10:26 |
| RODRG RODRIGO TEKSTIL | 21,80 | -0,18 | 1.419.046,18 | 10:27 |
| ROYAL ROYAL HALI | 0,00 | 0,00 | 0,00 | 18:10 |
| RTALB RTA LABORATUVARLARI | 3,76 | -1,57 | 19.484.083,17 | 10:27 |
| RUBNS RUBENIS TEKSTIL | 36,20 | 0,33 | 16.362.724,58 | 10:27 |
| RUZYE RUZY MADENCILIK VE ENERJI | 13,37 | 9,05 | 88.130.540,84 | 10:27 |
| RYGYO REYSAS GMYO | 28,30 | 0,57 | 7.597.159,82 | 10:27 |
| RYSAS REYSAS LOJISTIK | 18,18 | -0,44 | 19.026.240,03 | 10:27 |
| SAFKR SAFKAR EGE SOGUTMACILIK | 30,04 | -1,57 | 24.729.479,18 | 10:27 |
| SAHOL SABANCI HOLDING | 104,20 | 3,48 | 1.439.095.630,00 | 10:27 |
| SAMAT SARAY MATBAACILIK | 5,90 | 0,17 | 1.215.246,84 | 10:27 |
| SANEL SANEL MUHENDISLIK | 33,82 | 0,06 | 1.690.094,30 | 10:27 |
| SANFM SANIFOAM ENDUSTRI | 7,55 | -1,18 | 16.861.065,69 | 10:27 |
| SANKO SANKO PAZARLAMA | 21,94 | 0,92 | 607.749,34 | 10:27 |
| SARKY SARKUYSAN | 46,94 | 9,98 | 792.872.669,32 | 10:27 |
| SASA SASA POLYESTER | 2,50 | 1,21 | 1.874.897.441,83 | 10:27 |
| SAYAS SAY YENILENEBILIR ENERJI | 40,84 | 0,44 | 4.044.753,14 | 10:27 |
| SDTTR SDT UZAY VE SAVUNMA | 206,20 | 1,53 | 28.362.838,30 | 10:27 |
| SEGMN SEGMEN KARDESLER GIDA | 32,16 | -1,83 | 47.806.655,00 | 10:27 |
| SEGYO SEKER GMYO | 4,43 | 0,45 | 4.957.309,60 | 10:27 |
| SEKFK SEKER FIN. KIR. | 8,94 | 2,52 | 2.203.698,33 | 10:27 |
| SEKUR SEKURO PLASTIK | 3,67 | 0,00 | 724.881,59 | 10:27 |
| SELEC SELCUK ECZA DEPOSU | 81,45 | -1,15 | 5.762.525,10 | 10:27 |
| SELVA SELVA GIDA | 3,31 | -9,81 | 10.554.454,67 | 09:55 |
| SERNT SERANIT GRANIT SERAMIK | 8,76 | 1,86 | 34.517.189,43 | 10:27 |
| SEYKM SEYITLER KIMYA | 5,32 | 1,53 | 2.573.257,18 | 10:27 |
| SILVR SILVERLINE ENDUSTRI | 3,11 | 0,32 | 9.037.540,76 | 10:27 |
| SISE SISE CAM | 41,14 | 1,28 | 397.458.328,34 | 10:27 |
| SKBNK SEKERBANK | 8,03 | -0,86 | 26.720.867,93 | 10:27 |
| SKTAS SOKTAS | 4,14 | 0,49 | 4.836.378,73 | 10:27 |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 272,25 | 0,74 | 3.585.737,25 | 10:27 |
| SKYMD SEKER YATIRIM | 12,30 | 0,57 | 2.056.150,18 | 10:27 |
| SMART SMARTIKS YAZILIM | 23,94 | 0,00 | 1.982.455,46 | 10:27 |
| SMRTG SMART GUNES ENERJISI TEK. | 25,26 | 0,40 | 30.140.021,74 | 10:27 |
| SMRVA SUMER VARLIK YONETIM | 80,90 | 0,50 | 392.311.534,50 | 10:27 |
| SNGYO SINPAS GMYO | 5,15 | 0,19 | 14.150.989,60 | 10:27 |
| SNICA SANICA ISI SANAYI | 4,33 | 0,70 | 6.389.830,47 | 10:27 |
| SNKRN GATE GROUP TEKNOLOJI | 305,25 | 1,08 | 348.290,25 | 09:55 |
| SNPAM SONMEZ PAMUKLU | 23,58 | 0,51 | 647.931,24 | 09:55 |
| SODSN SODAS SODYUM SANAYII | 101,50 | 0,30 | 135.705,50 | 09:55 |
| SOKE SOKE DEGIRMENCILIK | 12,09 | 0,00 | 2.901.685,67 | 10:27 |
| SOKM SOK MARKETLER TICARET | 62,30 | -0,95 | 31.930.586,90 | 10:27 |
| SONME SONMEZ FILAMENT | 167,00 | -0,42 | 1.075.333,40 | 10:25 |
| SRVGY SERVET GMYO | 3,43 | -1,44 | 10.254.915,74 | 10:27 |
| SUMAS SUMAS SUNI TAHTA | 278,00 | 0,00 | 46.982,00 | 09:55 |
| SUNTK SUN TEKSTIL | 40,88 | -0,87 | 4.765.343,90 | 10:27 |
| SURGY SUR TATIL EVLERI GMYO | 49,00 | 3,42 | 219.968.216,08 | 10:27 |
| SUWEN SUWEN TEKSTIL | 9,15 | 0,33 | 3.481.266,17 | 10:27 |
| TABGD TAB GIDA | 262,25 | 0,58 | 20.839.313,50 | 10:27 |
| TARKM TARKIM BITKI KORUMA | 356,00 | 0,71 | 4.579.123,00 | 10:27 |
| TATEN TATLIPINAR ENERJI URETIM | 11,23 | 3,69 | 33.613.902,67 | 10:27 |
| TATGD TAT GIDA | 13,95 | 0,29 | 2.265.109,61 | 10:27 |
| TAVHL TAV HAVALIMANLARI | 333,75 | 0,45 | 89.001.380,75 | 10:27 |
| TBORG T.TUBORG | 166,00 | 0,36 | 4.636.593,30 | 10:27 |
| TCELL TURKCELL | 115,70 | 1,14 | 634.389.503,50 | 10:27 |
| TCKRC KIRAC GALVANIZ | 97,05 | 2,16 | 66.195.265,45 | 10:27 |
| TDGYO TREND GMYO | 37,28 | 0,32 | 3.296.175,00 | 10:27 |
| TEHOL TERA YATIRIM TEK. HOL. | 14,18 | 1,14 | 369.600.798,99 | 10:27 |
| TEKTU TEK-ART TURIZM | 8,61 | -0,46 | 5.992.110,02 | 10:27 |
| TERA TERA YATIRIM MENKUL DEGERLER | 195,70 | 0,72 | 331.350.836,90 | 10:27 |
| TEZOL EUROPAP TEZOL KAGIT | 12,30 | 0,16 | 5.244.092,05 | 10:27 |
| TGSAS TGS DIS TICARET | 160,00 | 0,63 | 5.173.583,70 | 10:27 |
| THYAO TURK HAVA YOLLARI | 297,00 | 0,93 | 2.168.857.807,25 | 10:27 |
| TKFEN TEKFEN HOLDING | 75,50 | 2,65 | 66.343.179,60 | 10:27 |
| TKNSA TEKNOSA IC VE DIS TICARET | 25,10 | 2,28 | 29.154.575,86 | 10:27 |
| TLMAN TRABZON LIMAN | 100,20 | 0,40 | 1.557.344,90 | 10:27 |
| TMPOL TEMAPOL POLIMER PLASTIK | 371,50 | 0,34 | 5.058.175,75 | 10:27 |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 108,20 | 0,19 | 13.912.227,80 | 10:27 |
| TNZTP TAPDI TINAZTEPE | 27,98 | 0,00 | 9.154.744,60 | 10:27 |
| TOASO TOFAS OTO. FAB. | 311,50 | -0,08 | 112.536.855,25 | 10:27 |
| TRALT TURK ALTIN ISLETMELERI | 54,30 | 1,31 | 1.169.165.224,55 | 10:27 |
| TRCAS TURCAS HOLDING | 45,56 | 0,57 | 7.171.674,70 | 10:27 |
| TRENJ TR DOGAL ENERJI | 119,70 | 1,18 | 68.379.320,00 | 10:27 |
| TRGYO TORUNLAR GMYO | 80,95 | 0,00 | 6.685.092,25 | 10:27 |
| TRHOL TERA FINANSAL YAT. HOL. | 686,00 | 0,51 | 35.933.456,50 | 10:27 |
| TRILC TURK ILAC SERUM | 18,92 | -0,89 | 14.941.538,24 | 10:27 |
| TRMET TR ANADOLU METAL MADENCILIK | 142,80 | 1,42 | 157.778.228,00 | 10:27 |
| TSGYO TSKB GMYO | 7,29 | 0,41 | 1.870.509,09 | 10:27 |
| TSKB T.S.K.B. | 13,12 | 0,00 | 35.666.597,10 | 10:27 |
| TSPOR TRABZONSPOR SPORTIF | 1,10 | 0,00 | 16.216.148,97 | 10:27 |
| TTKOM TURK TELEKOM | 64,95 | 0,85 | 115.653.368,80 | 10:27 |
| TTRAK TURK TRAKTOR | 570,50 | -0,17 | 9.264.672,50 | 10:27 |
| TUCLK TUGCELIK | 5,10 | 9,91 | 125.962.341,51 | 10:27 |
| TUKAS TUKAS | 2,91 | 0,34 | 38.830.548,58 | 10:27 |
| TUPRS TUPRAS | 230,50 | 1,45 | 1.195.795.658,90 | 10:27 |
| TUREX TUREKS TURIZM TASIMACILIK | 8,20 | 2,12 | 77.170.092,83 | 10:27 |
| TURGG TURKER PROJE GAYRIMENKUL | 28,30 | 0,50 | 1.489.130,20 | 10:27 |
| TURSG TURKIYE SIGORTA | 11,41 | -0,87 | 152.443.737,84 | 10:27 |
| UCAYM UCAY MUHENDISLIK | 28,94 | 9,95 | 36.762.047,90 | 10:27 |
| UFUK UFUK YATIRIM | 1.615,00 | 1,00 | 1.030.404,00 | 10:25 |
| ULAS ULASLAR TURIZM YAT. | 29,40 | -0,68 | 619.007,88 | 10:27 |
| ULKER ULKER BISKUVI | 129,40 | -0,08 | 96.677.232,50 | 10:27 |
| ULUFA ULUSAL FAKTORING | 3,97 | 0,25 | 1.617.547,51 | 10:27 |
| ULUSE ULUSOY ELEKTRIK | 188,10 | -1,62 | 6.864.472,50 | 10:27 |
| ULUUN ULUSOY UN SANAYI | 7,29 | 1,25 | 7.255.711,36 | 10:27 |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 |
| UNLU UNLU YATIRIM HOLDING | 15,34 | 0,46 | 2.106.694,97 | 10:27 |
| USAK USAK SERAMIK | 3,02 | 0,67 | 41.954.407,19 | 10:27 |
| VAKBN VAKIFLAR BANKASI | 34,74 | 0,52 | 262.767.665,20 | 10:27 |
| VAKFA VAKIF FAKTORING | 13,54 | 0,22 | 75.614.243,06 | 10:27 |
| VAKFN VAKIF FIN. KIR. | 2,11 | 1,93 | 76.316.056,50 | 10:27 |
| VAKKO VAKKO TEKSTIL | 62,45 | 0,48 | 2.478.719,30 | 10:27 |
| VANGD VANET GIDA | 51,15 | -0,20 | 2.452.653,90 | 10:27 |
| VBTYZ VBT YAZILIM | 18,84 | 3,01 | 30.876.378,14 | 10:27 |
| VERTU VERUSATURK GIRISIM | 39,78 | 0,45 | 5.306.053,88 | 10:27 |
| VERUS VERUSA HOLDING | 274,25 | 0,37 | 6.037.920,50 | 10:27 |
| VESBE VESTEL BEYAZ ESYA | 8,22 | 0,86 | 12.064.521,37 | 10:27 |
| VESTL VESTEL | 30,96 | 1,44 | 19.273.980,84 | 10:27 |
| VKFYO VAKIF YAT. ORT. | 48,70 | -2,29 | 5.713.819,84 | 10:27 |
| VKGYO VAKIF GMYO | 3,03 | -0,33 | 19.929.782,21 | 10:27 |
| VKING VIKING KAGIT | 31,64 | 0,70 | 1.322.139,90 | 10:27 |
| VRGYO VERA KONSEPT GMYO | 2,54 | 0,40 | 2.737.985,73 | 10:27 |
| VSNMD VISNE MADENCILIK | 91,20 | 1,45 | 32.429.513,75 | 10:27 |
| YAPRK YAPRAK SUT VE BESI CIFT. | 261,75 | -0,29 | 5.329.178,25 | 10:27 |
| YATAS YATAS | 45,40 | -1,18 | 8.533.802,70 | 10:27 |
| YAYLA YAYLA EN. UR. TUR. VE INS | 30,12 | -1,25 | 10.285.858,60 | 10:27 |
| YBTAS YIBITAS INSAAT MALZEME | 19,79 | -0,55 | 109.498,07 | 09:55 |
| YEOTK YEO TEKNOLOJI ENERJI | 44,24 | 1,94 | 56.739.327,78 | 10:27 |
| YESIL YESIL YATIRIM HOLDING | 2,06 | -1,90 | 16.749.336,76 | 10:27 |
| YGGYO YENI GIMAT GMYO | 136,10 | 0,67 | 1.884.559,00 | 10:27 |
| YGYO YESIL GMYO | 1,74 | 0,00 | 7.735.095,18 | 09:55 |
| YIGIT YIGIT AKU | 28,02 | 4,94 | 120.430.917,62 | 10:27 |
| YKBNK YAPI VE KREDI BANK. | 37,08 | 0,27 | 1.033.065.596,64 | 10:27 |
| YKSLN YUKSELEN CELIK | 3,29 | 2,17 | 11.203.614,17 | 10:27 |
| YONGA YONGA MOBILYA | 54,85 | 0,18 | 520.636,20 | 09:55 |
| YUNSA YUNSA | 8,97 | 0,90 | 8.632.254,03 | 10:27 |
| YYAPI YESIL YAPI | 1,93 | -2,03 | 56.215.179,81 | 10:27 |
| YYLGD YAYLA GIDA | 13,26 | -1,85 | 26.704.507,92 | 10:27 |
| ZEDUR ZEDUR ENERJI | 8,83 | -1,34 | 13.884.381,51 | 10:27 |
| ZERGY ZERAY GMYO | 13,61 | 0,00 | 229.106.970,69 | 10:27 |
| ZGYO Z GMYO | 21,84 | 9,91 | 105.219.819,68 | 10:27 |
| ZOREN ZORLU ENERJI | 3,22 | 1,90 | 51.437.376,19 | 10:27 |
| ZRGYO ZIRAAT GMYO | 24,40 | -0,89 | 2.405.706,58 | 10:27 |
