30 Eylül 2026
| Hisse | Son | Fark% | En Düşük | Saat |
|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 4,13 | -3.05 | 18.708.758,08 | 17:59 |
| A1YEN A1 YENILENEBILIR ENERJI | 1,50 | -5.06 | 38.450.134,02 | 17:59 |
| AAGYO AGAOGLU GMYO | 8,62 | 9.95 | 128.449.862,76 | 17:59 |
| ACSEL ACIPAYAM SELULOZ | 84,50 | -0.06 | 8.459.625,80 | 17:59 |
| ADEL ADEL KALEMCILIK | 24,94 | 3.83 | 72.946.742,72 | 17:59 |
| ADESE ADESE GAYRIMENKUL | 0,63 | -1.56 | 61.256.161,82 | 17:59 |
| ADGYO ADRA GMYO | 44,90 | -3.44 | 92.140.544,88 | 17:59 |
| AEFES ANADOLU EFES | 17,63 | -2.70 | 878.724.610,88 | 17:59 |
| AFYON AFYON CIMENTO | 10,69 | -1.57 | 11.957.981,44 | 17:59 |
| AGESA AGESA HAYAT EMEKLILIK | 228,80 | -1.46 | 19.881.884,60 | 17:59 |
| AGHOL ANADOLU GRUBU HOLDING | 31,60 | -2.47 | 85.951.394,08 | 17:59 |
| AGROT AGROTECH TEKNOLOJI | 1,29 | -2.27 | 32.608.090,11 | 17:59 |
| AGYO ATAKULE GMYO | 6,71 | -1.32 | 803.290,67 | 17:59 |
| AHGAZ AHLATCI DOGALGAZ | 43,44 | 2.89 | 447.358.786,68 | 17:59 |
| AHSGY AHES GMYO | 7,78 | -9.95 | 7.281.739,55 | 17:58 |
| AKBNK AKBANK | 67,00 | -4.15 | 11.140.196.623,85 | 17:59 |
| AKCNS AKCANSA | 205,10 | 7.55 | 347.227.734,80 | 17:59 |
| AKENR AKENERJI | 7,70 | -3.75 | 48.874.769,34 | 17:59 |
| AKFGY AKFEN GMYO | 2,47 | -3.52 | 53.937.795,10 | 17:59 |
| AKFIS AKFEN INSAAT | 16,82 | 4.93 | 385.594.575,40 | 17:59 |
| AKFYE AKFEN YEN. ENERJI | 3,48 | 6.75 | 225.339.189,39 | 17:59 |
| AKGRT AKSIGORTA | 5,11 | -0.78 | 34.694.160,14 | 17:59 |
| AKHAN AKHAN UN | 24,96 | -8.37 | 40.940.658,34 | 17:59 |
| AKMGY AKMERKEZ GMYO | 208,90 | -3.64 | 8.737.384,50 | 17:59 |
| AKSA AKSA | 10,24 | -0.49 | 135.452.209,02 | 17:59 |
| AKSEN AKSA ENERJI | 73,40 | -1.14 | 672.220.177,40 | 17:59 |
| AKSGY AKIS GMYO | 9,46 | -1.56 | 64.355.591,94 | 17:59 |
| AKSUE AKSU ENERJI | 14,88 | -9.98 | 24.223.503,39 | 17:57 |
| AKYHO AKDENIZ YATIRIM HOLDING | 1,68 | 8.39 | 5.539.302,74 | 17:59 |
| ALARK ALARKO HOLDING | 98,10 | -2.58 | 438.601.787,15 | 17:59 |
| ALBRK ALBARAKA TURK | 8,28 | 1.72 | 298.390.196,56 | 17:59 |
| ALBTN ALBAYRAK BETON SANAYI | 20,52 | -1.72 | 59.529.257,80 | 17:59 |
| ALCAR ALARKO CARRIER | 590,00 | -2.16 | 13.527.066,00 | 17:57 |
| ALCTL ALCATEL LUCENT TELETAS | 82,60 | -5.00 | 39.642.017,90 | 17:59 |
| ALFAS ALFA SOLAR ENERJI | 27,66 | -0.79 | 43.113.062,48 | 17:59 |
| ALGYO ALARKO GMYO | 2,91 | -2.68 | 47.690.790,88 | 17:59 |
| ALKA ALKIM KAGIT | 5,93 | -1.00 | 8.639.987,14 | 17:59 |
| ALKIM ALKIM KIMYA | 11,84 | -0.50 | 13.776.376,60 | 17:59 |
| ALKLC ALTINKILIC GIDA VE SUT | 163,60 | -9.96 | 174.234,00 | 17:58 |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 71,48 | -0.39 | 1.046.121.993,90 | 17:59 |
| ALTNY ALTINAY SAVUNMA | 12,84 | 9.93 | 555.280.141,06 | 17:59 |
| ALVES ALVES KABLO | 0,55 | -5.17 | 4.160.278,03 | 17:55 |
| ANELE ANEL ELEKTRIK | 45,32 | -9.99 | 80.669,60 | 17:43 |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 6,80 | -1.45 | 8.337.756,08 | 17:58 |
| ANHYT ANADOLU HAYAT EMEK. | 98,00 | -0 | 156.215.516,45 | 17:59 |
| ANSGR ANADOLU SIGORTA | 23,70 | -1.58 | 52.319.417,72 | 17:59 |
| ARASE DOGU ARAS ENERJI | 97,00 | -1.37 | 35.003.285,50 | 17:59 |
| ARCLK ARCELIK | 80,80 | -3.92 | 213.908.230,35 | 17:59 |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 56,25 | -9.42 | 497.128.487,60 | 17:59 |
| ARENA ARENA BILGISAYAR | 14,87 | -1.06 | 8.230.220,55 | 17:59 |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 12,84 | -8.15 | 47.056.621,49 | 17:59 |
| ARMGD ARMADA GIDA | 129,80 | -9.99 | 280.762.912,90 | 17:57 |
| ARSAN ARSAN HOLDING | 3,34 | -0.89 | 42.968.712,46 | 17:59 |
| ARTMS ARTEMIS HALI | 35,02 | -1.02 | 40.897.503,80 | 17:59 |
| ARZUM ARZUM EV ALETLERI | 1,15 | -0.86 | 11.171.434,50 | 17:59 |
| ASELS ASELSAN | 337,00 | -0.44 | 16.837.357.782,25 | 17:59 |
| ASGYO ASCE GMYO | 9,81 | -1.41 | 24.405.374,77 | 17:59 |
| ASTOR ASTOR ENERJI | 190,60 | -9.97 | 215.857.549,60 | 17:59 |
| ASUZU ANADOLU ISUZU | 41,64 | -1.00 | 7.371.228,70 | 17:59 |
| ATAGY ATA GMYO | 8,34 | 2.33 | 609.209,65 | 17:57 |
| ATAKP ATAKEY PATATES | 32,74 | -3.65 | 6.531.248,82 | 17:59 |
| ATATP ATP YAZILIM | 219,60 | 0.05 | 239.819.128,60 | 17:59 |
| ATATR ATA TURIZM | 5,69 | -9.97 | 417.832.171,30 | 17:59 |
| ATEKS AKIN TEKSTIL | 80,00 | -2.14 | 687.487,50 | 17:55 |
| ATLAS ATLAS YAT. ORT. | 4,55 | -2.78 | 2.627.716,94 | 17:57 |
| ATSYH ATLANTIS YATIRIM HOLDING | 72,00 | -10.00 | 1.271.877,60 | 17:55 |
| AVGYO AVRASYA GMYO | 14,40 | -0.89 | 9.332.448,33 | 17:59 |
| AVHOL AVRUPA YATIRIM HOLDING | 25,16 | 0.72 | 26.274.715,74 | 17:59 |
| AVOD A.V.O.D GIDA VE TARIM | 2,94 | -0.34 | 8.991.115,40 | 17:58 |
| AVPGY AVRUPAKENT GMYO | 48,18 | -5.62 | 84.005.905,40 | 17:53 |
| AVTUR AVRASYA PETROL VE TUR. | 8,77 | -6.20 | 2.241.303,56 | 17:59 |
| AYCES ALTINYUNUS CESME | 336,00 | -3.66 | 16.231.558,50 | 17:59 |
| AYDEM AYDEM ENERJI | 23,40 | -2.99 | 88.474.700,58 | 17:59 |
| AYEN AYEN ENERJI | 25,60 | -1.16 | 10.624.198,02 | 17:59 |
| AYES AYES CELIK HASIR VE CIT | 7,20 | -2.83 | 1.065.198,87 | 17:55 |
| AYGAZ AYGAZ | 288,25 | -0.95 | 197.228.056,25 | 17:59 |
| AZTEK AZTEK TEKNOLOJI | 3,12 | -1.27 | 13.856.542,43 | 17:59 |
| BAGFS BAGFAS | 21,34 | -0.47 | 10.074.952,26 | 17:59 |
| BAHKM BAHADIR KIMYA | 155,80 | -9.89 | 136.574.962,10 | 17:51 |
| BAKAB BAK AMBALAJ | 30,80 | -4.05 | 3.082.956,20 | 17:59 |
| BALAT BALATACILAR BALATACILIK | 43,66 | -9.98 | 1.397.470,18 | 17:55 |
| BALSU BALSU GIDA | 6,80 | 0.89 | 306.814.412,43 | 17:59 |
| BANVT BANVIT | 127,50 | -2.07 | 7.272.650,30 | 17:58 |
| BARMA BAREM AMBALAJ | 6,40 | -3.47 | 2.000.658,18 | 17:55 |
| BASCM BASTAS BASKENT CIMENTO | 10,95 | 1.58 | 455.319,10 | 17:55 |
| BASGZ BASKENT DOGALGAZ GMYO | 38,98 | -0.81 | 11.575.953,86 | 17:59 |
| BAYRK BAYRAK TABAN SANAYI | 2,69 | -2.89 | 5.646.338,02 | 17:59 |
| BEGYO BATI EGE GMYO | 2,53 | -2.69 | 6.771.456,47 | 17:59 |
| BERA BERA HOLDING | 11,58 | 7.02 | 250.330.316,40 | 17:59 |
| BESLR BESLER GIDA | 10,80 | -1.73 | 12.889.739,50 | 17:59 |
| BESTE BEST BRANDS ENERJI | 18,17 | -4.32 | 94.646.571,14 | 17:59 |
| BETAE BETA ENERJI VE TEKNOLOJI | 55,15 | -0 | 365.926.328,45 | 17:59 |
| BEYAZ BEYAZ FILO | 16,15 | -0.80 | 6.071.075,04 | 17:58 |
| BFREN BOSCH FREN SISTEMLERI | 102,60 | -2.29 | 17.261.885,50 | 17:58 |
| BIENY BIEN YAPI URUNLERI | 14,40 | -5.26 | 22.890.175,33 | 17:58 |
| BIGCH BUYUK SEFLER BIGCHEFS | 3,38 | -5.85 | 16.580.938,89 | 17:58 |
| BIGEN BIRLESIM GRUP ENERJI | 49,42 | -9.98 | 356.515,88 | 17:46 |
| BIGTK BIG MEDYA TEKNOLOJI | 96,40 | -9.99 | 787.009,60 | 17:57 |
| BIMAS BIM MAGAZALAR | 419,25 | -0.59 | 3.960.887.863,00 | 17:59 |
| BINBN BIN ULASIM TEKNOLOJILERI | 58,60 | -9.98 | 2.986.607,60 | 17:59 |
| BINHO 1000 YATIRIMLAR HOL. | 6,23 | 9.88 | 182.988.243,66 | 17:59 |
| BIOEN BIOTREND CEVRE VE ENERJI | 11,54 | 1.85 | 137.052.134,39 | 17:59 |
| BIZIM BIZIM MAGAZALARI | 18,66 | -2.81 | 3.935.190,79 | 17:59 |
| BJKAS BESIKTAS FUTBOL YAT. | 1,57 | 1.29 | 332.159.587,80 | 17:59 |
| BKRGY BAKIRCI GMYO | 5,17 | -1.90 | 40.364.521,93 | 17:59 |
| BLCYT BILICI YATIRIM | 1,76 | -0.56 | 34.107.414,66 | 17:59 |
| BLUME BLUME METAL KIMYA | 33,60 | -3.00 | 48.375.791,04 | 17:59 |
| BMSCH BMS CELIK HASIR | 8,35 | -2.91 | 9.652.735,09 | 17:58 |
| BMSTL BMS BIRLESIK METAL | 36,50 | -9.97 | 212.962.233,86 | 17:59 |
| BNTAS BANTAS AMBALAJ | 5,48 | 2.62 | 16.812.614,82 | 17:59 |
| BOBET BOGAZICI BETON SANAYI | 15,80 | -1.43 | 18.479.571,84 | 17:59 |
| BORLS BORLEASE OTOMOTIV | 1,50 | -3.23 | 62.873.737,82 | 17:59 |
| BORSK BOR SEKER | 5,22 | -4.22 | 36.963.010,72 | 17:59 |
| BOSSA BOSSA | 5,87 | -3.29 | 8.847.238,04 | 17:59 |
| BRISA BRISA | 69,00 | -2.40 | 15.445.560,65 | 17:59 |
| BRKO BIRKO MENSUCAT | 6,12 | -9.87 | 2.604.349,04 | 17:55 |
| BRKSN BERKOSAN YALITIM | 5,70 | -2.06 | 3.019.489,83 | 17:58 |
| BRKVY BIRIKIM VARLIK YONETIM | 46,80 | -3.03 | 10.900.219,78 | 17:58 |
| BRLSM BIRLESIM MUHENDISLIK | 11,09 | -3.23 | 58.284.449,58 | 17:59 |
| BRMEN BIRLIK MENSUCAT | 6,77 | -9.97 | 1.794.797,40 | 17:55 |
| BRSAN BORUSAN BORU SANAYI | 628,00 | -2.64 | 765.534.803,00 | 17:59 |
| BRYAT BORUSAN YAT. PAZ. | 1.414,00 | -2.01 | 60.724.792,00 | 17:59 |
| BSOKE BATICIM CIMENTO | 7,08 | -9.92 | 81.798.110,88 | 17:59 |
| BTCIM BATICIM BATI ANADOLU | 1,87 | -7.88 | 502.402.955,23 | 17:59 |
| BUCIM BURSA CIMENTO | 4,85 | -1.82 | 12.598.560,52 | 17:59 |
| BULGS BULLS GSYO | 12,24 | -10.00 | 97.499.102,04 | 17:59 |
| BURCE BURCELIK | 23,92 | -3.55 | 17.150.715,48 | 17:59 |
| BURVA BURCELIK VANA | 350,00 | -9.97 | 1.725.500,00 | 17:59 |
| BVSAN BULBULOGLU VINC | 70,90 | -3.21 | 31.631.585,05 | 17:58 |
| BYDNR BAYDONER RESTORANLARI | 21,04 | -5.31 | 5.041.484,86 | 17:58 |
| CANTE CAN2 TERMIK | 1,02 | 0.99 | 1.012.468.296,74 | 17:59 |
| CASA CASA EMTIA PETROL | 41,00 | -2.38 | 1.897.665,56 | 17:55 |
| CATES CATES ELEKTRIK | 30,10 | -3.53 | 29.354.282,20 | 17:59 |
| CCOLA COCA COLA ICECEK | 77,40 | -1.53 | 363.871.600,00 | 17:59 |
| CELHA CELIK HALAT | 26,90 | -0.30 | 72.867.352,42 | 17:59 |
| CEMAS CEMAS DOKUM | 3,02 | -3.82 | 21.125.254,16 | 17:59 |
| CEMTS CEMTAS | 7,59 | -1.30 | 10.939.643,01 | 17:59 |
| CEMZY CEM ZEYTIN | 5,64 | -9.90 | 209.109.734,21 | 17:59 |
| CEOEM CEO EVENT MEDYA | 18,82 | 1.89 | 72.193.824,71 | 17:59 |
| CGCAM CAGDAS CAM | 19,26 | -3.12 | 33.918.925,85 | 17:59 |
| CIMSA CIMSA | 41,54 | -3.84 | 335.059.084,66 | 17:59 |
| CITAS CITLEKCI MAGAZACILIK GIDA | 126,70 | 9.98 | 724.467.355,50 | 17:59 |
| CLEBI CELEBI | 1.325,00 | -2.07 | 24.596.248,00 | 17:59 |
| CMBTN CIMBETON | 1.207,00 | -0.74 | 16.044.025,00 | 17:59 |
| CMENT CIMENTAS | 236,60 | 0.08 | 824.955,50 | 17:55 |
| CONSE CONSUS ENERJI | 1,59 | -1.24 | 7.170.948,07 | 17:59 |
| COSMO COSMOS YAT. HOLDING | 78,50 | -1.88 | 1.199.380,65 | 17:56 |
| CRDFA CREDITWEST FAKTORING | 7,29 | -9.89 | 62.622.171,63 | 17:59 |
| CRFSA CARREFOURSA | 193,60 | 0.52 | 367.605.790,50 | 17:59 |
| CUSAN CUHADAROGLU METAL | 17,57 | -3.51 | 3.468.307,27 | 17:59 |
| CVKMD CVK MADEN | 12,11 | -5.17 | 355.567.469,34 | 17:59 |
| CWENE CW ENERJI | 18,16 | -9.47 | 830.793.474,15 | 17:59 |
| DAGI DAGI GIYIM | 4,97 | 3.33 | 22.735.123,79 | 17:59 |
| DAPGM DAP GAYRIMENKUL | 2,93 | -9.85 | 27.644.547,07 | 17:59 |
| DARDL DARDANEL | 1,10 | -2.65 | 12.889.037,37 | 17:59 |
| DCTTR DCT TRADING DIS TICARET | 3,25 | -1.22 | 11.222.645,64 | 17:59 |
| DENGE DENGE HOLDING | 1,79 | 5.92 | 53.331.524,61 | 17:59 |
| DERHL DERLUKS YATIRIM HOLDING | 1,52 | -5.00 | 29.262.401,44 | 17:59 |
| DERIM DERIMOD | 26,22 | -1.80 | 3.988.778,06 | 17:59 |
| DESA DESA DERI | 8,58 | -1.83 | 16.079.414,36 | 17:59 |
| DESPC DESPEC BILGISAYAR | 29,10 | -1.69 | 9.331.351,14 | 17:59 |
| DEVA DEVA HOLDING | 89,80 | -2.44 | 28.759.735,10 | 17:59 |
| DGATE DATAGATE BILGISAYAR | 57,85 | -3.18 | 25.785.393,80 | 17:59 |
| DGGYO DOGUS GMYO | 27,30 | 0.96 | 2.694.279,30 | 17:57 |
| DGNMO DOGANLAR MOBILYA | 3,99 | 1.27 | 8.414.045,12 | 17:59 |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 19,70 | -9.96 | 909.814,20 | 17:55 |
| DITAS DITAS BDY | 9,02 | -9.98 | 49.990.959,34 | 17:59 |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,80 | -0.58 | 22.094.781,13 | 17:59 |
| DMRGD DMR UNLU MAMULLER | 7,51 | -9.95 | 53.304.046,61 | 17:58 |
| DMSAS DEMISAS DOKUM | 6,19 | 4.74 | 37.472.332,87 | 17:59 |
| DNISI DINAMIK ISI MAKINA YALITIM | 3,75 | -1.83 | 6.207.810,73 | 17:58 |
| DOAS DOGUS OTOMOTIV | 144,50 | -3.54 | 166.103.045,80 | 17:59 |
| DOCO DO-CO | 10.472,50 | -1.16 | 35.136.760,00 | 17:56 |
| DOFER DOFER YAPI MALZEMELERI | 21,08 | 0.96 | 7.268.967,16 | 17:59 |
| DOFRB DOF ROBOTIK | 72,15 | -5.56 | 151.506.803,40 | 17:59 |
| DOGUB DOGUSAN | 19,35 | -10.00 | 8.229.666,50 | 17:58 |
| DOHOL DOGAN HOLDING | 18,38 | -6.80 | 454.791.921,08 | 17:59 |
| DOKTA DOKTAS DOKUMCULUK | 15,41 | -4.29 | 11.071.128,89 | 17:59 |
| DSTKF DESTEK FINANS FAKTORING | 856,50 | -9.98 | 3.353.197,50 | 17:46 |
| DUNYH DUNYA HOLDING | 32,52 | -9.97 | 1.497.285,84 | 17:57 |
| DURDO DURAN DOGAN BASIM | 4,54 | 3.18 | 12.244.831,54 | 17:59 |
| DURKN DURUKAN SEKERLEME | 10,33 | -4.62 | 22.451.739,72 | 17:59 |
| DYOBY DYO BOYA | 10,08 | -2.61 | 8.483.791,59 | 17:59 |
| DZGYO DENIZ GMYO | 6,40 | -0.62 | 6.367.506,48 | 17:59 |
| EBEBK EBEBEK MAGAZACILIK | 77,55 | -1.27 | 24.544.006,80 | 17:58 |
| ECILC ECZACIBASI ILAC | 63,05 | -1.64 | 247.218.552,90 | 17:59 |
| ECOGR ECOGREEN ENERJI | 26,50 | -9.00 | 185.070.427,70 | 17:59 |
| ECZYT ECZACIBASI YATIRIM | 220,50 | -1.69 | 110.195.432,80 | 17:59 |
| EDATA E-DATA TEKNOLOJI | 5,40 | -9.85 | 1.410.771,60 | 17:54 |
| EDIP EDIP GAYRIMENKUL | 28,54 | 1.13 | 18.807.667,04 | 17:59 |
| EFOR EFOR YATIRIM | 13,67 | -2.70 | 1.088.631.756,86 | 17:59 |
| EGEEN EGE ENDUSTRI | 5.097,50 | -1.59 | 131.900.417,50 | 17:59 |
| EGEGY EGEYAPI AVRUPA GMYO | 15,11 | -0.26 | 38.005.236,76 | 17:59 |
| EGEPO NASMED EGEPOL | 6,65 | -1.34 | 17.643.953,57 | 17:59 |
| EGGUB EGE GUBRE | 95,50 | -2.55 | 30.432.054,00 | 17:59 |
| EGPRO EGE PROFIL | 33,48 | 3.08 | 24.038.817,90 | 17:59 |
| EGSER EGE SERAMIK | 2,54 | 2.42 | 5.305.811,56 | 17:59 |
| EKDMR EKINCILER DEMIR CELIK | 28,30 | -5.67 | 108.354.215,24 | 17:59 |
| EKGYO EMLAK KONUT GMYO | 18,50 | -1.44 | 2.342.065.147,98 | 17:59 |
| EKIM EKIM TURIZM | 11,40 | -2.73 | 61.971.009,30 | 17:59 |
| EKIZ EKIZ KIMYA | 42,90 | 0.28 | 281.711,40 | 17:55 |
| EKOS EKOS TEKNOLOJI | 3,27 | -1.21 | 23.015.492,12 | 17:59 |
| EKSUN EKSUN GIDA | 4,46 | 0.22 | 17.524.742,61 | 17:59 |
| ELITE ELITE NATUREL ORGANIK GIDA | 19,02 | -3.26 | 14.685.707,88 | 17:59 |
| EMKEL EMEK ELEKTRIK | 7,67 | -1.29 | 11.164.127,46 | 17:59 |
| EMNIS EMINIS AMBALAJ | 118,20 | 0.60 | 2.741.878,60 | 17:55 |
| EMPAE EMPA ELEKTRONIK | 41,80 | -6.07 | 139.884.067,08 | 17:59 |
| ENDAE ENDA ENERJI HOLDING | 13,03 | -3.27 | 35.198.448,22 | 17:59 |
| ENERY ENERYA ENERJI | 13,23 | 1.15 | 1.264.292.026,79 | 17:59 |
| ENJSA ENERJISA ENERJI | 105,60 | -0.85 | 1.488.328.896,80 | 17:59 |
| ENKAI ENKA INSAAT | 82,90 | -2.18 | 881.761.588,30 | 17:59 |
| ENPRA ENPARA BANK | 41,90 | 4.75 | 1.811.728,00 | 17:55 |
| ENSRI ENSARI SINAI YATIRIMLAR | 2,86 | -3.05 | 26.967.729,04 | 17:59 |
| ENTRA IC ENTERRA YEN. ENERJI | 4,07 | -0.25 | 27.252.671,51 | 17:59 |
| EPLAS EGEPLAST | 5,10 | -0 | 13.491.646,52 | 17:59 |
| ERBOS ERBOSAN | 115,30 | -0.17 | 6.206.527,90 | 17:59 |
| ERCB ERCIYAS CELIK BORU | 34,48 | -2.71 | 15.697.898,18 | 17:59 |
| EREGL EREGLI DEMIR CELIK | 36,06 | -1.90 | 3.784.041.505,22 | 17:59 |
| ERSU ERSU GIDA | 11,50 | -2.46 | 18.496.930,94 | 17:59 |
| ESCAR ESCAR FILO | 14,50 | -9.99 | 10.164.373,66 | 17:58 |
| ESCOM ESCORT TEKNOLOJI | 4,18 | -1.42 | 67.901.037,93 | 17:59 |
| ESEN ESENBOGA ELEKTRIK | 2,49 | -0.80 | 51.734.665,70 | 17:59 |
| ETILR ETILER GIDA | 7,18 | -5.65 | 110.285.177,07 | 17:59 |
| ETYAT EURO TREND YAT. ORT. | 9,99 | -4.58 | 10.220.104,88 | 17:59 |
| EUHOL EURO YATIRIM HOLDING | 8,35 | 6.91 | 1.310.254,05 | 17:55 |
| EUKYO EURO KAPITAL YAT. ORT. | 9,48 | -0.32 | 2.758.017,61 | 17:59 |
| EUPWR EUROPOWER ENERJI | 50,10 | -9.97 | 682.857.767,10 | 17:59 |
| EUREN EUROPEN ENDUSTRI | 2,76 | -4.17 | 72.846.698,69 | 17:59 |
| EUYO EURO YAT. ORT. | 3,58 | -7.01 | 7.690.083,08 | 17:57 |
| EYGYO EYG GMYO | 1,98 | 1.54 | 19.302.447,32 | 17:58 |
| FADE FADE GIDA | 11,22 | -1.92 | 9.747.842,19 | 17:59 |
| FENER FENERBAHCE FUTBOL | 2,33 | 1.30 | 254.916.619,59 | 17:59 |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 11,88 | -2.54 | 8.587.799,73 | 17:59 |
| FMIZP F-M IZMIT PISTON | 257,25 | -3.74 | 15.790.193,75 | 17:59 |
| FONET FONET BILGI TEKNOLOJILERI | 4,07 | 0.25 | 60.200.767,29 | 17:59 |
| FORMT FORMET METAL VE CAM | 0,92 | -4.17 | 27.700.118,96 | 17:59 |
| FORTE FORTE BILGI ILETISIM | 90,80 | 1.28 | 72.884.028,15 | 17:59 |
| FRIGO FRIGO PAK GIDA | 1,48 | 4.23 | 31.146.233,10 | 17:59 |
| FRMPL FORMUL PLASTIK VE METAL | 22,10 | -2.73 | 24.956.030,12 | 17:59 |
| FROTO FORD OTOSAN | 73,70 | -0.94 | 1.519.359.678,85 | 17:59 |
| FZLGY FUZUL GMYO | 5,10 | 0.79 | 43.459.397,70 | 17:59 |
| GARAN GARANTI BANKASI | 122,70 | -4.96 | 4.316.023.252,50 | 17:59 |
| GARFA GARANTI FAKTORING | 22,02 | -2.91 | 9.298.599,36 | 17:59 |
| GATEG GATE GROUP TEKNOLOJI | 157,80 | -9.98 | 2.152.522,40 | 17:55 |
| GEDIK GEDIK Y. MEN. DEG. | 4,79 | -0.83 | 25.977.877,49 | 17:59 |
| GEDZA GEDIZ AMBALAJ | 21,34 | -2.47 | 4.563.233,32 | 17:58 |
| GENIL GEN ILAC | 5,85 | -10.00 | 316.654.110,78 | 17:59 |
| GENKM GENTAS KIMYA | 6,90 | -6.88 | 65.572.552,82 | 17:58 |
| GENTS GENTAS | 4,05 | -0.25 | 21.894.482,66 | 17:59 |
| GEREL GERSAN ELEKTRIK | 21,36 | -9.95 | 9.716.044,56 | 17:59 |
| GESAN GIRISIM ELEKTRIK SANAYI | 39,38 | -9.43 | 451.835.578,70 | 17:59 |
| GIPTA GIPTA OFIS KIRTASIYE | 28,42 | -5.71 | 125.136.676,04 | 17:59 |
| GLBMD GLOBAL MEN. DEG. | 10,13 | -2.13 | 1.457.721,16 | 17:58 |
| GLCVY GELECEK VARLIK YONETIMI | 39,50 | -4.08 | 30.954.954,08 | 17:59 |
| GLRMK GULERMAK AGIR SANAYI | 132,20 | -3.01 | 536.911.877,90 | 17:59 |
| GLRYH GULER YAT. HOLDING | 1,66 | -3.49 | 6.635.870,74 | 17:58 |
| GLYHO GLOBAL YAT. HOLDING | 15,87 | -2.64 | 39.161.895,43 | 17:59 |
| GMTAS GIMAT MAGAZACILIK | 49,36 | 0.24 | 112.024.803,42 | 17:59 |
| GOKNR GOKNUR GIDA | 14,46 | -1.23 | 30.432.000,96 | 17:59 |
| GOLDA GOLDA GIDA | 7,98 | 5.00 | 237.181.184,77 | 17:59 |
| GOLTS GOLTAS CIMENTO | 251,00 | -1.86 | 30.197.387,75 | 17:59 |
| GOODY GOOD-YEAR | 2,11 | -0 | 13.523.016,81 | 17:59 |
| GOZDE GOZDE GIRISIM | 19,13 | -1.80 | 9.342.136,27 | 17:59 |
| GRNYO GARANTI YAT. ORT. | 7,42 | 4.65 | 3.652.893,96 | 17:59 |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 279,00 | 8.56 | 245.283.510,25 | 17:59 |
| GRTHO GRAINTURK HOLDING | 124,70 | -1.81 | 307.546.621,10 | 17:59 |
| GSDDE GSD DENIZCILIK | 11,07 | -0.90 | 24.176.910,97 | 17:59 |
| GSDHO GSD HOLDING | 3,95 | -1.00 | 38.495.894,99 | 17:59 |
| GSRAY GALATASARAY SPORTIF | 0,80 | -0 | 85.773.364,56 | 17:59 |
| GUBRF GUBRE FABRIK. | 411,75 | -1.26 | 1.222.649.270,25 | 17:59 |
| GUNDG GUNDOGDU GIDA | 231,10 | -9.99 | 38.131,50 | 17:17 |
| GWIND GALATA WIND ENERJI | 19,80 | -2.17 | 61.414.227,93 | 17:59 |
| GZNMI GEZINOMI SEYAHAT | 28,60 | -2.65 | 29.942.712,96 | 17:58 |
| HALKB T. HALK BANKASI | 44,04 | -2.44 | 1.019.080.059,34 | 17:59 |
| HATEK HATAY TEKSTIL | 8,03 | -1.23 | 6.076.855,47 | 17:59 |
| HATSN HATSAN GEMI | 30,36 | -2.63 | 97.998.711,48 | 17:59 |
| HDFGS HEDEF GIRISIM | 0,85 | -4.49 | 57.322.225,70 | 17:59 |
| HEDEF HEDEF HOLDING | 8,35 | -9.92 | 3.776.254,10 | 17:58 |
| HEKTS HEKTAS | 2,04 | -1.92 | 382.642.571,84 | 17:59 |
| HKTM HIDROPAR HAREKET KONTROL | 9,08 | 0.78 | 16.559.660,68 | 17:59 |
| HLGYO HALK GMYO | 3,99 | 0.50 | 58.539.818,97 | 17:59 |
| HOROZ HOROZ LOJISTIK | 42,18 | -3.70 | 31.423.970,20 | 17:57 |
| HRKET HAREKET PROJE TASIMACILIGI | 8,12 | 2.92 | 347.723.936,82 | 17:59 |
| HTTBT HITIT BILGISAYAR | 31,00 | 0.26 | 21.617.753,56 | 17:59 |
| HUBVC HUB GIRISIM | 1,60 | 5.26 | 4.180.804,28 | 17:59 |
| HUNER HUN YENILENEBILIR ENERJI | 4,38 | -2.01 | 295.102.017,31 | 17:59 |
| HURGZ HURRIYET GZT. | 4,91 | -1.80 | 18.718.841,11 | 17:59 |
| ICBCT ICBC TURKEY BANK | 15,50 | -2.82 | 10.578.456,85 | 17:59 |
| ICUGS ICU GIRISIM | 1,53 | -1.92 | 17.367.028,81 | 17:59 |
| IDGYO IDEALIST GMYO | 1,99 | -6.13 | 2.867.576,13 | 17:59 |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 72,40 | -9.95 | 10.904.236,40 | 17:46 |
| IHAAS IHLAS HABER AJANSI | 18,78 | -9.97 | 1.479.788,88 | 17:47 |
| IHEVA IHLAS EV ALETLERI | 1,60 | -1.84 | 1.177.382,45 | 17:59 |
| IHGZT IHLAS GAZETECILIK | 0,92 | -5.15 | 19.068.681,53 | 17:59 |
| IHLAS IHLAS HOLDING | 0,83 | -5.68 | 72.705.689,40 | 17:59 |
| IHLGM IHLAS GAYRIMENKUL | 1,14 | -5.00 | 17.830.580,88 | 17:59 |
| IHYAY IHLAS YAYIN HOLDING | 0,99 | -3.88 | 1.301.840,54 | 17:58 |
| IMASM IMAS MAKINA | 1,51 | -0.66 | 15.746.249,11 | 17:59 |
| INDES INDEKS BILGISAYAR | 10,42 | -0 | 60.921.634,18 | 17:59 |
| INFO INFO YATIRIM | 0,80 | -9.09 | 1.820.506,40 | 17:59 |
| INGRM INGRAM BILISIM | 300,00 | -0.25 | 12.738.854,50 | 17:59 |
| INTEK INNOSA TEKNOLOJI | 167,00 | -0.06 | 758.718,40 | 17:55 |
| INTEM INTEMA | 190,50 | -4.03 | 5.823.757,60 | 17:58 |
| INTET INTETRA TEKNOLOJI | 44,16 | -2.86 | 230.504.632,00 | 17:59 |
| INVEO INVEO YATIRIM HOLDING | 5,40 | -4.93 | 22.512.165,21 | 17:58 |
| INVES INVESTCO HOLDING | 695,50 | 0.14 | 29.502.563,50 | 17:58 |
| ISATR IS BANKASI (A) | 0,00 | -0 | 0,00 | 18:10 |
| ISBIR ISBIR HOLDING | 55,55 | -3.39 | 1.566.941,45 | 17:55 |
| ISBTR IS BANKASI (B) | 408.502,50 | 0.00 | 1.227.002,50 | 17:55 |
| ISCTR IS BANKASI (C) | 12,23 | -5.56 | 8.070.421.746,56 | 17:59 |
| ISDMR ISKENDERUN DEMIR CELIK | 60,70 | -2.65 | 80.517.400,75 | 17:59 |
| ISFIN IS FIN.KIR. | 17,34 | -2.47 | 18.716.101,91 | 17:59 |
| ISGSY IS GIRISIM | 12,48 | -2.65 | 60.561.017,53 | 17:59 |
| ISGYO IS GMYO | 23,58 | -1.01 | 8.567.902,98 | 17:59 |
| ISKPL ISIK PLASTIK | 3,22 | 8.78 | 153.198.197,09 | 17:59 |
| ISKUR IS BANKASI (KUR.) | 0,00 | -0 | 0,00 | 18:10 |
| ISMEN IS Y. MEN. DEG. | 29,74 | -3.44 | 184.188.646,70 | 17:59 |
| ISSEN ISBIR SENTETIK DOKUMA | 5,23 | -2.79 | 4.536.153,76 | 17:58 |
| ISVEA ISVEA SERAMIK VE BANYO | 30,60 | -10.00 | 2.415.839,40 | 17:59 |
| ISYAT IS YAT. ORT. | 6,66 | -0.30 | 4.503.177,20 | 17:59 |
| IZENR IZDEMIR ENERJI | 3,60 | 5.26 | 363.497.986,28 | 17:59 |
| IZFAS IZMIR FIRCA | 16,04 | -9.99 | 207.349,08 | 17:54 |
| IZINV IZ YATIRIM HOLDING | 30,08 | -2.46 | 4.723.515,64 | 17:59 |
| IZMDC IZMIR DEMIR CELIK | 6,36 | -4.93 | 35.973.438,33 | 17:59 |
| JANTS JANTSA JANT SANAYI | 13,24 | -0.53 | 13.787.398,81 | 17:59 |
| KAPLM KAPLAMIN | 128,70 | -10.00 | 1.349.033,40 | 17:53 |
| KARCL KARDEMIR CELIK | 73,35 | -9.94 | 2.758.033,35 | 17:58 |
| KAREL KAREL ELEKTRONIK | 5,77 | 2.30 | 45.470.300,62 | 17:59 |
| KARSN KARSAN OTOMOTIV | 9,01 | -1.10 | 101.098.378,88 | 17:59 |
| KARTN KARTONSAN | 82,75 | -6.07 | 47.815.787,80 | 17:59 |
| KATMR KATMERCILER EKIPMAN | 1,51 | 2.72 | 229.804.379,99 | 17:59 |
| KAYSE KAYSERI SEKER FABRIKASI | 2,99 | -4.78 | 28.822.827,28 | 17:59 |
| KBORU KUZEY BORU | 11,11 | -2.20 | 92.779.787,67 | 17:59 |
| KCAER KOCAER CELIK | 10,73 | -0.19 | 442.293.748,90 | 17:59 |
| KCHOL KOC HOLDING | 208,20 | -2.76 | 6.695.786.697,10 | 17:59 |
| KENT KENT GIDA | 272,50 | -0.09 | 1.241.237,50 | 17:55 |
| KERVN KERVANSARAY YAT. HOLDING | 7,21 | 4.80 | 4.899.582,38 | 17:55 |
| KFEIN KAFEIN YAZILIM | 5,78 | -3.34 | 16.434.356,41 | 17:59 |
| KGYO KORAY GMYO | 9,28 | 0.87 | 149.949.461,65 | 17:59 |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 10,67 | -0.74 | 6.107.271,20 | 17:59 |
| KLGYO KILER GMYO | 4,00 | 9.89 | 32.416.122,58 | 17:58 |
| KLKIM KALEKIM KIMYEVI MADDELER | 21,90 | -1.26 | 24.832.877,02 | 17:59 |
| KLMSN KLIMASAN KLIMA | 20,92 | -2.24 | 9.260.417,02 | 17:59 |
| KLNMA T. KALKINMA BANK. | 7,38 | -6.35 | 972.008,02 | 17:55 |
| KLRHO KILER HOLDING | 10,16 | -9.93 | 30.148.924,14 | 17:59 |
| KLSER KALESERAMIK | 18,45 | -2.64 | 12.642.072,30 | 17:59 |
| KLSYN KOLEKSIYON MOBILYA | 14,15 | 1.07 | 12.336.869,89 | 17:59 |
| KLYPV KALYON GUNES TEKNOLOJILERI | 52,15 | -4.31 | 66.068.644,35 | 17:59 |
| KMPUR KIMTEKS POLIURETAN | 13,92 | 1.09 | 34.340.015,90 | 17:58 |
| KNFRT KONFRUT TARIM | 10,39 | 7.11 | 48.832.879,67 | 17:58 |
| KOCMT KOC METALURJI | 2,44 | -0 | 280.624.024,73 | 17:59 |
| KONKA KONYA KAGIT | 7,67 | 9.89 | 28.613.508,01 | 17:59 |
| KONTR KONTROLMATIK TEKNOLOJI | 2,03 | -0.49 | 8.000.297,74 | 17:55 |
| KONYA KONYA CIMENTO | 3.497,50 | -1.82 | 25.943.675,00 | 17:58 |
| KOPOL KOZA POLYESTER | 3,00 | -3.85 | 24.551.749,22 | 17:59 |
| KORDS KORDSA TEKNIK TEKSTIL | 2,75 | -4.84 | 54.122.632,26 | 17:59 |
| KOTON KOTON MAGAZACILIK | 9,75 | -3.75 | 18.753.789,74 | 17:59 |
| KPEKS KAPEKS KIMYA | 47,66 | -6.00 | 151.447.732,66 | 17:59 |
| KRDMA KARDEMIR (A) | 39,52 | -1.69 | 378.865.000,62 | 17:59 |
| KRDMB KARDEMIR (B) | 59,25 | -9.95 | 435.969.488,40 | 17:58 |
| KRDMD KARDEMIR (D) | 44,00 | -2.61 | 1.632.800.364,70 | 17:59 |
| KRGYO KORFEZ GMYO | 2,82 | -7.54 | 40.746.924,23 | 17:59 |
| KRONT KRON TEKNOLOJI | 18,00 | -2.01 | 19.252.342,32 | 17:58 |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 11,29 | -3.01 | 22.811.968,96 | 17:59 |
| KRSTL KRISTAL KOLA | 7,59 | -2.06 | 12.451.824,63 | 17:58 |
| KRTEK KARSU TEKSTIL | 5,98 | -5.53 | 3.968.541,10 | 17:59 |
| KRVGD KERVAN GIDA | 2,10 | 0.96 | 14.558.535,12 | 17:59 |
| KSTUR KUSTUR KUSADASI TURIZM | 1.798,00 | -3.80 | 883.156,00 | 17:55 |
| KTLEV KATILIMEVIM TAS. FIN. | 9,61 | -9.93 | 11.094.696,95 | 17:59 |
| KTSKR KUTAHYA SEKER FABRIKASI | 57,95 | -1.78 | 8.292.057,05 | 17:59 |
| KUTPO KUTAHYA PORSELEN | 64,55 | -2.20 | 7.179.573,30 | 17:59 |
| KUVVA KUVVA GIDA | 81,70 | -9.97 | 2.719.711,30 | 17:42 |
| KUYAS KUYAS YATIRIM | 26,82 | -10.00 | 17.656.383,78 | 17:55 |
| KZBGY KIZILBUK GYO | 1,37 | -0 | 33.238.049,40 | 17:59 |
| KZGYO KUZUGRUP GMYO | 13,70 | -1.44 | 17.188.999,95 | 17:59 |
| LIDER LDR TURIZM | 7,16 | -5.42 | 497.280.816,89 | 17:59 |
| LIDFA LIDER FAKTORING | 1,47 | -3.92 | 15.905.275,48 | 17:57 |
| LILAK LILA KAGIT | 23,02 | -3.60 | 57.122.269,08 | 17:59 |
| LINK LINK BILGISAYAR | 3,48 | -1.14 | 44.369.437,37 | 17:59 |
| LKMNH LOKMAN HEKIM SAGLIK | 11,36 | -0.26 | 15.525.272,22 | 17:59 |
| LMKDC LIMAK DOGU ANADOLU | 23,14 | -0.69 | 94.048.701,70 | 17:59 |
| LOGO LOGO YAZILIM | 136,30 | -0.29 | 82.548.525,70 | 17:59 |
| LRSHO LORAS HOLDING | 1,81 | -1.09 | 29.330.713,22 | 17:59 |
| LUKSK LUKS KADIFE | 61,35 | -4.88 | 4.418.210,10 | 17:58 |
| LXGYO LUXERA GMYO | 7,06 | 3.67 | 70.772.250,60 | 17:59 |
| LYDHO LYDIA HOLDING | 40,56 | -9.99 | 309.310,56 | 17:56 |
| LYDYE LYDIA YESIL ENERJI | 4.027,50 | -9.95 | 233.595,00 | 17:49 |
| MAALT MARMARIS ALTINYUNUS | 809,00 | -2.65 | 18.362.696,50 | 17:59 |
| MACKO MACKOLIK INTERNET HIZMETLERI | 25,56 | 1.03 | 94.546.455,70 | 17:59 |
| MAGEN MARGUN ENERJI | 11,75 | -9.96 | 1.862.140,00 | 17:58 |
| MAKIM MAKIM MAKINE | 11,84 | -9.96 | 38.167.172,19 | 17:59 |
| MAKTK MAKINA TAKIM | 6,30 | -3.08 | 9.022.404,90 | 17:58 |
| MANAS MANAS ENERJI YONETIMI | 10,53 | -9.92 | 429.771,42 | 17:59 |
| MARBL TUREKS TURUNC MADENCILIK | 8,57 | -2.06 | 7.194.629,43 | 17:59 |
| MARMR MARMARA HOLDING | 1,51 | -4.43 | 151.723.055,32 | 17:59 |
| MARTI MARTI OTEL | 0,98 | -9.26 | 545.836.632,40 | 17:59 |
| MASFN MASFEN ENERJI | 37,02 | -4.09 | 123.542.888,16 | 17:59 |
| MAVI MAVI GIYIM | 37,04 | -1.23 | 231.915.552,42 | 17:59 |
| MCARD METROPAL KURUMSAL HIZMETLER | 82,55 | -3.45 | 94.591.238,05 | 17:59 |
| MEDTR MEDITERA TIBBI MALZEME | 17,75 | -2.79 | 3.212.552,47 | 17:59 |
| MEGAP MEGA POLIETILEN | 0,00 | -0 | 0,00 | 18:10 |
| MEGMT MEGA METAL | 3,55 | 0.85 | 167.939.455,26 | 17:59 |
| MEKAG MEKA GLOBAL MAKINE | 1,96 | -2.97 | 10.799.381,40 | 17:59 |
| MEPET METRO PETROL VE TESISLERI | 18,99 | -2.16 | 6.101.092,23 | 17:58 |
| MERCN MERCAN KIMYA | 10,83 | -7.28 | 112.620.556,87 | 17:59 |
| MERIT MERIT TURIZM | 13,69 | -1.79 | 15.536.747,65 | 17:59 |
| MERKO MERKO GIDA | 0,92 | -2.13 | 10.503.518,49 | 17:59 |
| METEN METGUN ENERJI | 18,26 | -0.11 | 116.829.015,44 | 17:59 |
| METRO METRO HOLDING | 6,58 | -0.45 | 21.419.113,58 | 17:59 |
| MEYSU MEYSU GIDA | 7,95 | -4.10 | 67.241.158,53 | 17:59 |
| MGROS MIGROS TICARET | 508,00 | -2.40 | 2.087.844.229,00 | 17:59 |
| MHRGY MHR GMYO | 1,74 | -1.69 | 6.277.328,76 | 17:58 |
| MIATK MIA TEKNOLOJI | 21,38 | -6.64 | 706.169.982,28 | 17:59 |
| MMCAS MMC SAN. VE TIC. YAT. | 14,60 | 4.81 | 1.665.750,60 | 17:55 |
| MNDRS MENDERES TEKSTIL | 8,85 | -4.12 | 40.966.364,44 | 17:59 |
| MNDTR MONDI TURKEY | 3,92 | -3.21 | 3.785.150,46 | 17:59 |
| MOBTL MOBILTEL ILETISIM | 10,05 | 6.69 | 40.178.763,81 | 17:59 |
| MOGAN MOGAN ENERJI | 8,80 | -2.65 | 72.945.753,11 | 17:59 |
| MOPAS MOPAS MARKETCILIK | 18,58 | 0.16 | 27.606.463,90 | 17:59 |
| MPARK MLP SAGLIK | 415,50 | 2.34 | 535.106.197,75 | 17:59 |
| MRGYO MARTI GMYO | 1,02 | -2.86 | 91.644.738,22 | 17:59 |
| MRSHL MARSHALL | 1.300,00 | -5.93 | 51.158.528,00 | 17:59 |
| MSGYO MISTRAL GMYO | 4,94 | -3.14 | 19.401.123,10 | 17:58 |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 20,08 | -3.55 | 15.908.456,27 | 17:58 |
| MTRYO METRO YAT. ORT. | 7,46 | -3.49 | 1.034.436,85 | 17:58 |
| MZHLD MAZHAR ZORLU HOLDING | 4,25 | -2.30 | 1.743.279,94 | 17:55 |
| NATEN NATUREL ENERJI | 3,81 | -2.56 | 15.125.886,73 | 17:59 |
| NETAS NETAS TELEKOM. | 71,90 | -2.64 | 47.945.085,80 | 17:59 |
| NETCD NETCAD YAZILIM | 79,75 | -3.27 | 203.567.931,40 | 17:59 |
| NETGL NET GLOBAL ENDUSTRIYEL YAT. | 16,29 | -9.95 | 668.797.607,53 | 17:59 |
| NIBAS NIGBAS NIGDE BETON | 2,75 | -5.82 | 21.097.471,83 | 17:59 |
| NTGAZ NATURELGAZ | 10,49 | 4.17 | 43.648.339,56 | 17:59 |
| NTHOL NET HOLDING | 35,98 | -6.59 | 150.018.979,88 | 17:59 |
| NUGYO NUROL GMYO | 7,25 | -0 | 7.867.583,17 | 17:59 |
| NUHCM NUH CIMENTO | 206,80 | -1.24 | 8.474.665,20 | 17:58 |
| OBAMS OBA MAKARNACILIK | 4,32 | 0.47 | 65.700.579,77 | 17:59 |
| OBASE OBASE BILGISAYAR | 24,26 | -2.73 | 11.340.890,68 | 17:59 |
| ODAS ODAS ELEKTRIK | 5,94 | -1.00 | 609.662.500,01 | 17:59 |
| ODINE ODINE TEKNOLOJI | 199,50 | -9.97 | 825.331,50 | 17:57 |
| OFSYM OFIS YEM GIDA | 55,45 | -3.40 | 22.323.253,30 | 17:59 |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 78,90 | -2.59 | 74.699.497,80 | 17:59 |
| ONRYT ONUR TEKNOLOJI | 9,45 | 1.29 | 24.586.304,30 | 17:59 |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 2,29 | -0 | 2.085.832,83 | 17:57 |
| ORGE ORGE ENERJI ELEKTRIK | 21,02 | -3.93 | 87.353.369,02 | 17:59 |
| ORMA ORMA ORMAN MAHSULLERI | 130,20 | -5.52 | 427.554,00 | 17:55 |
| ORZAX ORZAKS ILAC | 72,60 | -3.78 | 69.666.952,80 | 17:59 |
| OSMEN OSMANLI MENKUL | 4,90 | -2.00 | 10.386.530,13 | 17:59 |
| OSTIM OSTIM ENDUSTRIYEL YAT | 1,18 | -3.28 | 6.948.012,24 | 17:57 |
| OTKAR OTOKAR | 277,75 | -3.31 | 79.427.950,50 | 17:59 |
| OTTO OTTO HOLDING | 95,75 | 5.68 | 82.863.283,90 | 17:59 |
| OYAKC OYAK CIMENTO | 20,20 | -2.88 | 272.529.271,52 | 17:59 |
| OYAYO OYAK YAT. ORT. | 30,40 | -9.47 | 2.347.616,32 | 17:51 |
| OYLUM OYLUM SINAI YATIRIMLAR | 6,22 | 0.16 | 3.102.295,86 | 17:59 |
| OYYAT OYAK YATIRIM MENKUL | 27,14 | -3.42 | 18.521.460,72 | 17:59 |
| OZATD OZATA DENIZCILIK | 1.568,00 | -9.99 | 40.768,00 | 15:50 |
| OZGYO OZDERICI GMYO | 1,56 | -1.27 | 8.440.405,45 | 17:59 |
| OZKGY OZAK GMYO | 12,05 | 0.17 | 32.800.392,80 | 17:59 |
| OZRDN OZERDEN AMBALAJ | 15,17 | -9.97 | 7.976.805,73 | 17:57 |
| OZSUB OZSU BALIK | 34,56 | -2.04 | 43.576.072,26 | 17:58 |
| OZYSR OZYASAR TEL | 10,77 | -2.00 | 11.708.288,66 | 17:59 |
| PAGYO PANORA GMYO | 122,90 | -0.08 | 2.809.199,30 | 17:57 |
| PAHOL PASIFIK HOLDING | 0,84 | -1.18 | 413.374.571,09 | 17:59 |
| PAMEL PAMEL ELEKTRIK | 45,08 | -2.55 | 4.853.480,70 | 17:57 |
| PAPIL PAPILON SAVUNMA | 7,49 | 2.60 | 49.403.788,52 | 17:59 |
| PARSN PARSAN | 58,30 | -1.27 | 12.360.583,00 | 17:59 |
| PASEU PASIFIK EURASIA LOJISTIK | 27,62 | 3.91 | 716.305.503,52 | 17:59 |
| PATEK PASIFIK TEKNOLOJI | 13,40 | 3.63 | 661.171.935,36 | 17:59 |
| PCILT PC ILETISIM MEDYA | 30,10 | -1.83 | 33.235.692,90 | 17:59 |
| PEKGY PEKER GMYO | 3,70 | -9.98 | 979.771,10 | 17:57 |
| PENGD PENGUEN GIDA | 6,71 | -1.32 | 17.654.842,39 | 17:58 |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 9,64 | -0.92 | 16.686.766,88 | 17:59 |
| PETKM PETKIM | 18,86 | -2.98 | 1.458.510.443,19 | 17:59 |
| PETUN PINAR ET VE UN | 9,82 | -2.48 | 11.848.298,82 | 17:59 |
| PGSUS PEGASUS | 136,20 | -4.35 | 1.385.933.480,30 | 17:59 |
| PINSU PINAR SU | 8,69 | -2.47 | 10.388.114,43 | 17:59 |
| PKART PLASTIKKART | 80,65 | -1.71 | 18.198.210,00 | 17:59 |
| PKENT PETROKENT TURIZM | 91,30 | -1.56 | 9.909.580,70 | 17:59 |
| PLTUR PLATFORM TURIZM | 14,61 | -2.79 | 15.747.079,64 | 17:58 |
| PNLSN PANELSAN CATI CEPHE | 31,48 | -1.13 | 10.556.473,30 | 17:59 |
| PNSUT PINAR SUT | 9,91 | -2.36 | 22.906.970,43 | 17:58 |
| POLHO POLISAN HOLDING | 17,75 | -3.69 | 28.458.123,61 | 17:59 |
| POLTK POLITEKNIK METAL | 2.760,00 | -7.62 | 191.808.877,50 | 17:58 |
| PRDGS PARDUS GIRISIM | 3,75 | -2.60 | 11.729.468,94 | 17:59 |
| PRKAB TURK PRYSMIAN KABLO | 23,28 | -4.98 | 27.521.143,92 | 17:59 |
| PRKME PARK ELEK.MADENCILIK | 13,57 | -1.74 | 17.453.305,96 | 17:59 |
| PRZMA PRIZMA PRESS MATBAACILIK | 22,00 | -9.98 | 50.512,00 | 17:52 |
| PSDTC PERGAMON DIS TICARET | 96,15 | 1.64 | 88.663.737,20 | 17:59 |
| PSGYO PASIFIK GMYO | 1,60 | -0 | 785.763.799,53 | 17:59 |
| QNBFK QNB FINANSAL KIRALAMA | 34,76 | -2.52 | 492.209,76 | 17:55 |
| QNBTR QNB BANK | 159,50 | -0.19 | 1.007.495,90 | 17:55 |
| QUAGR QUA GRANITE HAYAL YAPI | 1,83 | -9.41 | 141.196.768,67 | 17:59 |
| QUICK QUICK SIGORTA | 40,04 | -4.35 | 67.311.439,38 | 17:59 |
| RALYH RAL YATIRIM HOLDING | 85,35 | -9.97 | 3.468.111,90 | 17:53 |
| RAYSG RAY SIGORTA | 122,50 | -1.84 | 9.234.774,00 | 17:58 |
| REEDR REEDER TEKNOLOJI | 3,35 | -3.46 | 98.803.400,77 | 17:59 |
| RGYAS RONESANS GAYRIMENKUL YAT. | 189,30 | -0.53 | 631.959.569,70 | 17:59 |
| RNPOL RAINBOW POLIKARBONAT | 1,76 | -4.86 | 4.386.329,07 | 17:58 |
| RODRG RODRIGO TEKSTIL | 16,18 | -2.47 | 3.958.338,02 | 17:59 |
| RTALB RTA LABORATUVARLARI | 1,86 | -1.06 | 24.044.608,56 | 17:59 |
| RUBNS RUBENIS TEKSTIL | 15,14 | -7.06 | 63.620.449,95 | 17:59 |
| RUZYE RUZY MADENCILIK VE ENERJI | 4,51 | -3.22 | 19.921.507,47 | 17:59 |
| RYGYO REYSAS GMYO | 48,36 | -1.91 | 56.880.748,92 | 17:59 |
| RYSAS REYSAS LOJISTIK | 24,34 | -3.49 | 148.670.535,38 | 17:59 |
| SAFKR SAFKAR EGE SOGUTMACILIK | 11,57 | 4.23 | 98.688.902,94 | 17:59 |
| SAHOL SABANCI HOLDING | 84,75 | -2.36 | 3.459.612.426,55 | 17:59 |
| SAMAT SARAY MATBAACILIK | 3,74 | -3.11 | 2.197.372,54 | 17:57 |
| SANEL SANEL MUHENDISLIK | 34,46 | -1.88 | 14.629.086,56 | 17:59 |
| SANFM SANIFOAM ENDUSTRI | 3,78 | -3.32 | 37.703.106,95 | 17:59 |
| SANKO SANKO PAZARLAMA | 17,71 | -2.32 | 8.468.641,57 | 17:59 |
| SARAE SA-RA ENERJI | 35,66 | -5.81 | 429.737.389,64 | 17:59 |
| SARKY SARKUYSAN | 19,68 | -2.38 | 44.574.935,60 | 17:59 |
| SASA SASA POLYESTER | 1,79 | -4.79 | 5.011.433.933,76 | 17:59 |
| SAYAS SAY YENILENEBILIR ENERJI | 39,98 | -1.53 | 44.881.789,94 | 17:59 |
| SDTTR SDT UZAY VE SAVUNMA | 15,30 | -0.65 | 143.396.018,66 | 17:59 |
| SEGMN SEGMEN KARDESLER GIDA | 19,77 | -9.97 | 50.043.359,94 | 17:56 |
| SEGYO SEKER GMYO | 2,78 | 0.36 | 14.166.528,50 | 17:59 |
| SEKFK SEKER FIN. KIR. | 3,93 | -0.51 | 1.888.797,31 | 17:59 |
| SEKUR SEKURO PLASTIK | 3,52 | 10.00 | 33.364.932,22 | 17:59 |
| SELEC SELCUK ECZA DEPOSU | 91,90 | -9.99 | 767.548,80 | 17:58 |
| SELVA SELVA GIDA | 1,12 | -0 | 11.176.297,54 | 17:59 |
| SERNT SERANIT GRANIT SERAMIK | 4,95 | -2.17 | 9.148.684,69 | 17:59 |
| SEYKM SEYITLER KIMYA | 2,70 | 9.76 | 8.095.340,14 | 17:59 |
| SILVR SILVERLINE ENDUSTRI | 1,59 | -3.64 | 1.537.782,25 | 17:59 |
| SISE SISE CAM | 36,78 | -3.77 | 2.312.622.500,14 | 17:59 |
| SKBNK SEKERBANK | 4,97 | -4.24 | 206.541.513,57 | 17:59 |
| SKTAS SOKTAS | 2,28 | -0.87 | 8.114.691,68 | 17:59 |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 49,68 | -10.00 | 707.492,88 | 17:58 |
| SKYMD SEKER YATIRIM | 19,74 | 3.13 | 329.133.305,51 | 17:59 |
| SMART SMARTIKS YAZILIM | 15,32 | -1.16 | 8.116.610,53 | 17:59 |
| SMRTG SMART GUNES ENERJISI TEK. | 4,68 | -4.88 | 89.047.269,54 | 17:59 |
| SMRVA SUMER VARLIK YONETIM | 6,64 | -1.48 | 43.917.212,43 | 17:59 |
| SNGYO SINPAS GMYO | 2,71 | 1.88 | 68.079.773,82 | 17:59 |
| SNICA SANICA ISI SANAYI | 2,20 | -3.51 | 15.485.485,00 | 17:59 |
| SNPAM SONMEZ PAMUKLU | 18,15 | -0 | 377.230,23 | 17:55 |
| SODSN SODAS SODYUM SANAYII | 5,90 | -1.50 | 187.025,50 | 17:55 |
| SOHOE SOHO GIYIM VE ENERJI | 7,08 | -1.80 | 22.661.362,19 | 17:59 |
| SOKE SOKE DEGIRMENCILIK | 5,99 | -6.41 | 27.648.973,32 | 17:59 |
| SOKM SOK MARKETLER TICARET | 54,15 | -4.92 | 249.414.315,35 | 17:59 |
| SONME SONMEZ FILAMENT | 109,80 | -1.44 | 1.882.923,20 | 17:59 |
| SRVGY SERVET GMYO | 2,09 | 0.97 | 28.789.291,96 | 17:59 |
| SSAAT SAAT VE SAAT SANAYI | 26,00 | -3.92 | 27.909.768,94 | 17:59 |
| SUMAS SUMAS SUNI TAHTA | 191,60 | -6.08 | 276.520,40 | 17:55 |
| SUNTK SUN TEKSTIL | 24,90 | -2.35 | 8.367.195,92 | 17:59 |
| SURGY SUR TATIL EVLERI GMYO | 19,95 | -1.53 | 25.727.215,09 | 17:59 |
| SUWEN SUWEN TEKSTIL | 4,83 | -3.21 | 74.837.626,57 | 17:59 |
| SVGYO SAVUR GMYO | 4,91 | -9.91 | 189.290,32 | 17:43 |
| TABGD TAB GIDA | 215,40 | 0.65 | 263.117.401,60 | 17:59 |
| TARKM TARKIM BITKI KORUMA | 352,25 | -3.89 | 55.173.068,00 | 17:59 |
| TATEN TATLIPINAR ENERJI URETIM | 4,51 | -0.44 | 91.868.639,49 | 17:59 |
| TATGD TAT GIDA | 15,83 | -0.75 | 20.152.357,45 | 17:59 |
| TAVHL TAV HAVALIMANLARI | 260,75 | -2.16 | 908.850.242,75 | 17:59 |
| TBORG T.TUBORG | 120,80 | -1.79 | 11.147.221,40 | 17:59 |
| TCELL TURKCELL | 96,05 | -2.24 | 2.061.415.368,15 | 17:59 |
| TCKRC KIRAC GALVANIZ | 120,70 | 2.29 | 465.276.432,90 | 17:59 |
| TDGYO TREND GMYO | 7,10 | -9.90 | 704.852,50 | 17:58 |
| TEHOL TERA YATIRIM TEK. HOL. | 15,04 | -9.99 | 214.680,96 | 17:52 |
| TEKTU TEK-ART TURIZM | 4,40 | -4.14 | 31.357.143,37 | 17:59 |
| TERA TERA YATIRIM MENKUL DEGERLER | 70,50 | -9.96 | 8.581.401,00 | 17:58 |
| TEZOL EUROPAP TEZOL KAGIT | 7,40 | 2.78 | 18.589.910,23 | 17:59 |
| TGSAS TGS DIS TICARET | 95,35 | 9.98 | 117.307.045,00 | 17:59 |
| THYAO TURK HAVA YOLLARI | 283,00 | -2.92 | 9.725.517.404,25 | 17:59 |
| TKFEN TEKFEN HOLDING | 226,20 | -5.08 | 2.133.748.991,50 | 17:59 |
| TKNKA TEKNIKA PLASTIK | 68,50 | 2.39 | 376.334.543,25 | 17:48 |
| TKNSA TEKNOSA IC VE DIS TICARET | 12,59 | -5.69 | 41.454.943,73 | 17:59 |
| TLMAN TRABZON LIMAN | 61,10 | -0.08 | 7.493.963,85 | 17:58 |
| TMPOL TEMAPOL POLIMER PLASTIK | 90,75 | -9.97 | 423.802,50 | 17:57 |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 55,50 | -3.81 | 29.118.003,30 | 17:59 |
| TNZTP TAPDI TINAZTEPE | 25,00 | -0.32 | 30.031.410,56 | 17:59 |
| TOASO TOFAS OTO. FAB. | 262,50 | -5.23 | 1.149.256.907,00 | 17:59 |
| TRALT TURK ALTIN ISLETMELERI | 44,78 | -1.32 | 5.696.534.503,06 | 17:59 |
| TRCAS TURCAS HOLDING | 41,28 | -3.78 | 22.308.139,24 | 17:59 |
| TRENJ TR DOGAL ENERJI | 95,70 | -0.31 | 167.801.999,90 | 17:59 |
| TRGYO TORUNLAR GMYO | 89,55 | -0.94 | 101.289.662,35 | 17:59 |
| TRHOL TERA FINANSAL YAT. HOL. | 1.415,00 | -9.99 | 125.935,00 | 12:05 |
| TRILC TURK ILAC SERUM | 0,74 | -7.50 | 2.855.072,58 | 17:55 |
| TRMET TR ANADOLU METAL MADENCILIK | 135,50 | 3.83 | 1.795.869.596,50 | 17:59 |
| TSGYO TSKB GMYO | 4,70 | -1.47 | 6.415.053,68 | 17:58 |
| TSKB T.S.K.B. | 9,66 | -3.11 | 198.502.905,49 | 17:59 |
| TSPOR TRABZONSPOR SPORTIF | 0,80 | -1.23 | 149.875.416,94 | 17:59 |
| TTKOM TURK TELEKOM | 51,60 | -2.27 | 1.223.020.951,25 | 17:59 |
| TTRAK TURK TRAKTOR | 404,00 | -2.24 | 31.987.890,00 | 17:59 |
| TUCLK TUGCELIK | 4,10 | -8.69 | 229.066.332,60 | 17:56 |
| TUKAS TUKAS | 1,94 | -9.77 | 404.765.473,13 | 17:59 |
| TUPRS TUPRAS | 377,25 | 0.20 | 7.633.569.614,25 | 17:59 |
| TUREX TUREKS TURIZM TASIMACILIK | 5,61 | 1.81 | 70.994.031,73 | 17:59 |
| TURGG TURKER PROJE GAYRIMENKUL | 22,70 | -4.70 | 7.203.186,68 | 17:58 |
| TURSG TURKIYE SIGORTA | 5,41 | -2.17 | 484.151.950,23 | 17:59 |
| UCAYM UCAY MUHENDISLIK | 14,55 | -3.64 | 25.024.727,75 | 17:59 |
| UFUK UFUK YATIRIM | 438,75 | -10.00 | 118.023,75 | 17:54 |
| ULAS ULASLAR TURIZM YAT. | 13,70 | -2.84 | 3.745.726,50 | 17:59 |
| ULKER ULKER BISKUVI | 83,50 | -2.51 | 335.101.181,15 | 17:59 |
| ULUFA ULUSAL FAKTORING | 1,38 | -3.50 | 30.218.699,82 | 17:59 |
| ULUSE ULUSOY ELEKTRIK | 134,80 | -4.60 | 25.011.278,30 | 17:59 |
| ULUUN ULUSOY UN SANAYI | 5,87 | -0.17 | 37.857.337,32 | 17:59 |
| UMPAS UMPAS HOLDING | 0,00 | -0 | 0,00 | 18:10 |
| UNLU UNLU YATIRIM HOLDING | 10,83 | -9.98 | 111.710.395,98 | 17:59 |
| USAK USAK SERAMIK | 0,00 | -0 | 0,00 | 18:10 |
| USHOL US YATIRIM HOLDING | 48,42 | -10.00 | 7.217.727,30 | 17:58 |
| VAKBN VAKIFLAR BANKASI | 32,34 | -3.98 | 1.127.832.633,42 | 17:59 |
| VAKFA VAKIF FAKTORING | 8,80 | -5.07 | 52.072.322,40 | 17:59 |
| VAKFN VAKIF FIN. KIR. | 0,90 | -3.23 | 84.680.929,50 | 17:59 |
| VAKKO VAKKO TEKSTIL | 58,85 | -1.92 | 4.724.217,35 | 17:58 |
| VANGD VANET GIDA | 53,10 | 7.93 | 14.806.776,39 | 17:59 |
| VBTYZ VBT YAZILIM | 23,32 | -6.65 | 42.622.389,98 | 17:59 |
| VERTU VERUSATURK GIRISIM | 25,58 | -2.81 | 4.198.117,28 | 17:59 |
| VERUS VERUSA HOLDING | 467,00 | 7.29 | 39.456.954,50 | 17:59 |
| VESBE VESTEL BEYAZ ESYA | 3,94 | -8.16 | 97.613.054,20 | 17:59 |
| VESTL VESTEL | 17,65 | -5.77 | 210.702.941,21 | 17:59 |
| VEYAS TURKER VANGOLU ENERJI | 71,25 | -4.17 | 67.044.707,70 | 17:59 |
| VKFYO VAKIF YAT. ORT. | 16,70 | -7.22 | 2.059.385,26 | 17:59 |
| VKGYO VAKIF GMYO | 1,62 | -0.61 | 23.754.365,94 | 17:59 |
| VKING VIKING KAGIT | 14,48 | -3.92 | 11.051.467,43 | 17:58 |
| VRGYO VERA KONSEPT GMYO | 1,36 | -9.93 | 39.276.105,25 | 17:59 |
| VSNMD VISNE MADENCILIK | 27,06 | -2.94 | 33.837.611,52 | 17:59 |
| YAPRK YAPRAK SUT VE BESI CIFT. | 8,13 | -3.21 | 13.881.455,65 | 17:59 |
| YATAS YATAS | 25,88 | -0.84 | 20.423.285,14 | 17:58 |
| YAYLA YAYLA EN. UR. TUR. VE INS | 12,95 | -5.89 | 15.720.772,73 | 17:59 |
| YBTAS YIBITAS INSAAT MALZEME | 10,00 | 2.77 | 491.051,43 | 17:55 |
| YEOTK YEO TEKNOLOJI ENERJI | 26,92 | -9.97 | 619.322.062,10 | 17:59 |
| YESIL YESIL YATIRIM HOLDING | 0,81 | -1.22 | 5.874.871,26 | 17:58 |
| YGGYO YENI GIMAT GMYO | 209,10 | -1.32 | 20.160.599,70 | 17:59 |
| YIGIT YIGIT AKU | 16,15 | -4.83 | 33.675.739,24 | 17:59 |
| YKBNK YAPI VE KREDI BANK. | 33,98 | -5.61 | 8.490.497.715,76 | 17:59 |
| YKSLN YUKSELEN CELIK | 2,08 | -5.88 | 45.749.452,15 | 17:59 |
| YONGA YONGA MOBILYA | 31,80 | -3.58 | 364.631,06 | 17:55 |
| YUNSA YUNSA | 6,20 | -1.90 | 18.308.401,75 | 17:59 |
| YYAPI YESIL YAPI | 0,53 | -0 | 1.385.554,91 | 17:55 |
| YYLGD YAYLA GIDA | 7,02 | -3.17 | 43.129.282,18 | 17:59 |
| ZEDUR ZEDUR ENERJI | 5,35 | -1.65 | 3.647.309,87 | 17:58 |
| ZERGY ZERAY GMYO | 6,13 | -2.39 | 71.850.365,75 | 17:59 |
| ZGYO Z GMYO | 19,72 | 9.98 | 243.504.588,22 | 17:58 |
| ZOREN ZORLU ENERJI | 1,88 | -3.59 | 68.384.799,00 | 17:59 |
| ZRGYO ZIRAAT GMYO | 19,38 | -1.07 | 26.561.157,78 | 17:59 |
