20 Şubat 2026
| Hisse | Son | Fark% | En Düşük | Saat |
|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 16,19 | -1,04 | 261.459.241,46 | 18:10 |
| A1YEN A1 YENILENEBILIR ENERJI | 31,20 | 1,30 | 80.737.849,22 | 18:10 |
| ACSEL ACIPAYAM SELULOZ | 116,70 | -0,26 | 40.747.778,10 | 18:10 |
| ADEL ADEL KALEMCILIK | 34,76 | -2,36 | 93.110.900,62 | 18:10 |
| ADESE ADESE GAYRIMENKUL | 1,15 | -2,54 | 1.530.700.531,04 | 18:10 |
| ADGYO ADRA GMYO | 57,50 | 3,51 | 74.313.051,00 | 18:10 |
| AEFES ANADOLU EFES | 20,02 | 0,55 | 1.095.344.987,73 | 18:10 |
| AFYON AFYON CIMENTO | 14,33 | 0,56 | 24.919.214,99 | 18:10 |
| AGESA AGESA HAYAT EMEKLILIK | 247,90 | 1,60 | 100.413.738,20 | 18:10 |
| AGHOL ANADOLU GRUBU HOLDING | 35,00 | 0,81 | 102.857.503,14 | 18:10 |
| AGROT AGROTECH TEKNOLOJI | 3,11 | 1,30 | 55.858.927,55 | 18:10 |
| AGYO ATAKULE GMYO | 7,63 | -0,39 | 2.251.492,56 | 18:10 |
| AHGAZ AHLATCI DOGALGAZ | 25,60 | -1,46 | 249.009.900,24 | 18:10 |
| AHSGY AHES GMYO | 20,50 | 2,09 | 30.452.273,84 | 18:10 |
| AKBNK AKBANK | 88,35 | 1,55 | 8.160.511.508,20 | 18:10 |
| AKCNS AKCANSA | 216,00 | -0,92 | 256.438.290,60 | 18:10 |
| AKENR AKENERJI | 10,72 | 0,37 | 51.997.128,54 | 18:10 |
| AKFGY AKFEN GMYO | 2,95 | 0,34 | 83.812.681,45 | 18:10 |
| AKFIS AKFEN INSAAT | 31,68 | -10,00 | 358.357.080,24 | 18:10 |
| AKFYE AKFEN YEN. ENERJI | 18,55 | 1,53 | 82.122.189,34 | 18:10 |
| AKGRT AKSIGORTA | 8,04 | 0,00 | 40.531.107,29 | 18:10 |
| AKHAN AKHAN UN | 26,70 | 0,07 | 689.867.660,56 | 18:10 |
| AKMGY AKMERKEZ GMYO | 216,10 | -1,28 | 1.915.043,60 | 18:10 |
| AKSA AKSA | 11,26 | 5,33 | 882.925.745,55 | 18:10 |
| AKSEN AKSA ENERJI | 70,60 | 3,44 | 480.646.066,50 | 18:10 |
| AKSGY AKIS GMYO | 8,50 | 0,24 | 43.250.069,59 | 18:10 |
| AKSUE AKSU ENERJI | 23,06 | 0,26 | 36.600.716,22 | 18:10 |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,81 | -1,40 | 5.670.562,94 | 18:10 |
| ALARK ALARKO HOLDING | 104,80 | -0,19 | 583.665.130,20 | 18:10 |
| ALBRK ALBARAKA TURK | 9,33 | 0,11 | 252.329.995,67 | 18:10 |
| ALCAR ALARKO CARRIER | 889,00 | 0,97 | 34.158.357,00 | 18:10 |
| ALCTL ALCATEL LUCENT TELETAS | 131,50 | 0,00 | 41.350.746,30 | 18:10 |
| ALFAS ALFA SOLAR ENERJI | 41,18 | 0,93 | 75.154.077,54 | 18:10 |
| ALGYO ALARKO GMYO | 5,07 | -2,31 | 166.077.202,38 | 18:10 |
| ALKA ALKIM KAGIT | 11,87 | -1,08 | 77.172.127,73 | 18:10 |
| ALKIM ALKIM KIMYA | 18,69 | -0,16 | 13.124.076,79 | 18:10 |
| ALKLC ALTINKILIC GIDA VE SUT | 280,25 | 9,37 | 1.013.997.122,75 | 18:10 |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 89,30 | 1,33 | 4.988.994.799,54 | 18:10 |
| ALTNY ALTINAY SAVUNMA | 16,76 | -1,59 | 1.265.836.904,61 | 18:10 |
| ALVES ALVES KABLO | 3,72 | 1,09 | 277.554.598,90 | 18:10 |
| ANELE ANEL ELEKTRIK | 16,20 | 0,62 | 17.833.054,17 | 18:10 |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 11,18 | 0,18 | 16.372.679,03 | 18:10 |
| ANHYT ANADOLU HAYAT EMEK. | 115,00 | -0,17 | 80.262.848,50 | 18:10 |
| ANSGR ANADOLU SIGORTA | 25,96 | 0,39 | 300.887.236,56 | 18:10 |
| ARASE DOGU ARAS ENERJI | 85,00 | -0,64 | 38.606.833,40 | 18:10 |
| ARCLK ARCELIK | 120,50 | -0,25 | 326.264.899,70 | 18:10 |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 42,00 | -0,24 | 135.212.136,74 | 18:10 |
| ARENA ARENA BILGISAYAR | 26,86 | 0,75 | 23.633.797,02 | 18:10 |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 26,00 | -4,13 | 508.083.261,16 | 18:10 |
| ARMGD ARMADA GIDA | 80,75 | -1,82 | 50.164.057,15 | 18:10 |
| ARSAN ARSAN HOLDING | 3,76 | -0,79 | 83.402.277,24 | 18:10 |
| ARTMS ARTEMIS HALI | 38,64 | -0,46 | 44.033.237,94 | 18:10 |
| ARZUM ARZUM EV ALETLERI | 2,74 | 0,00 | 40.651.804,25 | 18:10 |
| ASELS ASELSAN | 313,25 | 2,04 | 13.289.792.451,75 | 18:10 |
| ASGYO ASCE GMYO | 11,34 | 0,27 | 24.475.027,00 | 18:10 |
| ASTOR ASTOR ENERJI | 184,50 | -0,27 | 4.263.533.309,10 | 18:10 |
| ASUZU ANADOLU ISUZU | 68,65 | 0,66 | 36.438.620,00 | 18:10 |
| ATAGY ATA GMYO | 13,67 | 2,01 | 4.168.156,72 | 18:10 |
| ATAKP ATAKEY PATATES | 59,25 | 1,28 | 31.555.870,50 | 18:10 |
| ATATP ATP YAZILIM | 164,00 | -1,32 | 240.239.507,30 | 18:10 |
| ATATR ATA TURIZM | 13,55 | 9,98 | 32.093.364,70 | 18:10 |
| ATEKS AKIN TEKSTIL | 108,90 | 0,00 | 0,00 | 18:10 |
| ATLAS ATLAS YAT. ORT. | 8,87 | -3,06 | 5.700.260,04 | 18:10 |
| ATSYH ATLANTIS YATIRIM HOLDING | 60,00 | 1,52 | 1.853.546,05 | 18:10 |
| AVGYO AVRASYA GMYO | 13,22 | -4,69 | 28.342.181,69 | 18:10 |
| AVHOL AVRUPA YATIRIM HOLDING | 38,50 | 0,89 | 30.807.876,72 | 18:10 |
| AVOD A.V.O.D GIDA VE TARIM | 4,68 | -3,70 | 57.505.812,86 | 18:10 |
| AVPGY AVRUPAKENT GMYO | 53,20 | -0,19 | 48.422.322,10 | 18:10 |
| AVTUR AVRASYA PETROL VE TUR. | 18,23 | -1,30 | 4.897.810,37 | 18:10 |
| AYCES ALTINYUNUS CESME | 516,00 | 2,99 | 30.727.426,00 | 18:10 |
| AYDEM AYDEM ENERJI | 26,00 | 2,28 | 100.535.448,04 | 18:10 |
| AYEN AYEN ENERJI | 28,28 | -1,46 | 33.256.577,94 | 18:10 |
| AYES AYES CELIK HASIR VE CIT | 25,00 | 2,29 | 1.433.842,34 | 18:10 |
| AYGAZ AYGAZ | 250,75 | 0,10 | 173.678.223,20 | 18:10 |
| AZTEK AZTEK TEKNOLOJI | 4,52 | 2,26 | 24.573.036,74 | 18:10 |
| BAGFS BAGFAS | 27,90 | 1,68 | 23.271.888,10 | 18:10 |
| BAHKM BAHADIR KIMYA | 120,40 | -0,41 | 125.629.514,20 | 18:10 |
| BAKAB BAK AMBALAJ | 41,10 | -2,28 | 4.479.259,96 | 18:10 |
| BALAT BALATACILAR BALATACILIK | 108,50 | 9,93 | 14.412.038,10 | 18:10 |
| BALSU BALSU GIDA | 16,33 | -1,09 | 100.129.120,12 | 18:10 |
| BANVT BANVIT | 169,50 | 0,89 | 28.813.121,30 | 18:10 |
| BARMA BAREM AMBALAJ | 45,86 | 1,91 | 49.646.254,74 | 18:10 |
| BASCM BASTAS BASKENT CIMENTO | 15,06 | 1,76 | 1.055.203,50 | 18:10 |
| BASGZ BASKENT DOGALGAZ GMYO | 49,54 | 0,61 | 24.977.232,22 | 18:10 |
| BAYRK BAYRAK TABAN SANAYI | 4,72 | 0,21 | 32.541.164,44 | 18:10 |
| BEGYO BATI EGE GMYO | 4,67 | 1,52 | 49.096.390,57 | 18:10 |
| BERA BERA HOLDING | 18,60 | 2,20 | 312.529.435,46 | 18:10 |
| BESLR BESLER GIDA | 15,29 | 0,59 | 49.708.020,01 | 18:10 |
| BESTE BEST BRANDS ENERJI | 31,46 | 10,00 | 112.075.998,32 | 18:10 |
| BEYAZ BEYAZ FILO | 29,52 | 3,14 | 27.835.045,54 | 18:10 |
| BFREN BOSCH FREN SISTEMLERI | 156,70 | 0,45 | 38.701.717,40 | 18:10 |
| BIENY BIEN YAPI URUNLERI | 24,00 | 0,59 | 43.680.539,04 | 18:10 |
| BIGCH BUYUK SEFLER BIGCHEFS | 8,85 | -0,56 | 58.408.780,75 | 18:10 |
| BIGEN BIRLESIM GRUP ENERJI | 9,45 | -0,42 | 78.837.479,85 | 18:10 |
| BIGTK BIG MEDYA TEKNOLOJI | 286,25 | 1,69 | 27.590.304,75 | 18:10 |
| BIMAS BIM MAGAZALAR | 684,00 | -0,87 | 3.847.068.304,50 | 18:10 |
| BINBN BIN ULASIM TEKNOLOJILERI | 160,10 | -0,37 | 46.900.936,60 | 18:10 |
| BINHO 1000 YATIRIMLAR HOL. | 9,37 | 0,00 | 282.999.080,34 | 18:10 |
| BIOEN BIOTREND CEVRE VE ENERJI | 16,90 | -0,41 | 47.218.488,10 | 18:10 |
| BIZIM BIZIM MAGAZALARI | 30,98 | 1,37 | 8.475.530,00 | 18:10 |
| BJKAS BESIKTAS FUTBOL YAT. | 1,55 | 0,65 | 42.155.276,89 | 18:10 |
| BLCYT BILICI YATIRIM | 36,28 | 0,78 | 33.150.606,00 | 18:10 |
| BLUME BLUME METAL KIMYA | 45,00 | -1,14 | 133.023.111,94 | 18:10 |
| BMSCH BMS CELIK HASIR | 17,21 | 0,94 | 25.682.607,74 | 18:10 |
| BMSTL BMS BIRLESIK METAL | 91,85 | 1,94 | 272.695.041,90 | 18:10 |
| BNTAS BANTAS AMBALAJ | 7,15 | 3,77 | 55.862.631,98 | 18:10 |
| BOBET BOGAZICI BETON SANAYI | 22,22 | 1,37 | 109.654.412,26 | 18:10 |
| BORLS BORLEASE OTOMOTIV | 2,72 | 0,37 | 44.304.093,67 | 18:10 |
| BORSK BOR SEKER | 6,40 | 1,27 | 62.944.558,07 | 18:10 |
| BOSSA BOSSA | 6,93 | 1,17 | 7.235.565,60 | 18:10 |
| BRISA BRISA | 95,05 | -0,21 | 14.855.711,75 | 18:10 |
| BRKO BIRKO MENSUCAT | 14,00 | 6,87 | 10.168.904,00 | 18:10 |
| BRKSN BERKOSAN YALITIM | 8,80 | 2,80 | 7.196.244,02 | 18:10 |
| BRKVY BIRIKIM VARLIK YONETIM | 102,00 | -0,78 | 55.304.197,50 | 18:10 |
| BRLSM BIRLESIM MUHENDISLIK | 15,21 | 0,46 | 46.961.575,33 | 18:10 |
| BRMEN BIRLIK MENSUCAT | 8,79 | 2,21 | 1.370.907,18 | 18:10 |
| BRSAN BORUSAN BORU SANAYI | 670,00 | -0,74 | 849.585.512,00 | 18:10 |
| BRYAT BORUSAN YAT. PAZ. | 2.432,00 | 2,18 | 273.177.392,00 | 18:10 |
| BSOKE BATISOKE CIMENTO | 28,74 | -0,42 | 205.803.497,24 | 18:10 |
| BTCIM BATI CIMENTO | 5,00 | 1,63 | 472.467.014,17 | 18:10 |
| BUCIM BURSA CIMENTO | 6,79 | 0,44 | 39.701.665,40 | 18:10 |
| BULGS BULLS GSYO | 47,54 | 1,11 | 465.296.634,56 | 18:10 |
| BURCE BURCELIK | 56,80 | 0,53 | 46.937.866,50 | 18:10 |
| BURVA BURCELIK VANA | 723,00 | 2,48 | 25.344.023,50 | 18:10 |
| BVSAN BULBULOGLU VINC | 114,90 | 1,41 | 68.082.755,30 | 18:10 |
| BYDNR BAYDONER RESTORANLARI | 35,78 | 2,17 | 8.434.307,30 | 18:10 |
| CANTE CAN2 TERMIK | 1,71 | 0,00 | 938.951.330,83 | 18:10 |
| CASA CASA EMTIA PETROL | 103,00 | 2,28 | 1.418.355,50 | 18:10 |
| CATES CATES ELEKTRIK | 38,20 | -1,85 | 27.450.277,86 | 18:10 |
| CCOLA COCA COLA ICECEK | 73,65 | -1,93 | 984.967.941,40 | 18:10 |
| CELHA CELIK HALAT | 10,50 | -2,96 | 30.790.072,98 | 18:10 |
| CEMAS CEMAS DOKUM | 5,83 | 1,75 | 208.413.375,49 | 18:10 |
| CEMTS CEMTAS | 12,17 | 1,16 | 68.506.198,07 | 18:10 |
| CEMZY CEM ZEYTIN | 58,00 | -3,17 | 78.464.998,50 | 18:10 |
| CEOEM CEO EVENT MEDYA | 22,28 | 0,91 | 13.116.585,62 | 18:10 |
| CGCAM CAGDAS CAM | 36,06 | 1,86 | 70.729.759,76 | 18:10 |
| CIMSA CIMSA | 53,85 | 1,99 | 560.839.770,85 | 18:10 |
| CLEBI CELEBI | 1.810,00 | 1,12 | 112.230.241,00 | 18:10 |
| CMBTN CIMBETON | 1.933,00 | 0,73 | 35.316.470,00 | 18:10 |
| CMENT CIMENTAS | 355,00 | 1,36 | 1.508.115,00 | 18:10 |
| CONSE CONSUS ENERJI | 3,63 | 3,13 | 58.764.919,66 | 18:10 |
| COSMO COSMOS YAT. HOLDING | 235,00 | 2,62 | 9.739.447,50 | 18:10 |
| CRDFA CREDITWEST FAKTORING | 76,00 | 4,32 | 89.135.842,80 | 18:10 |
| CRFSA CARREFOURSA | 138,90 | 0,87 | 60.773.613,00 | 18:10 |
| CUSAN CUHADAROGLU METAL | 24,72 | -2,60 | 15.912.831,72 | 18:10 |
| CVKMD CVK MADEN | 34,42 | -1,26 | 2.363.238.188,30 | 18:10 |
| CWENE CW ENERJI | 31,80 | 0,95 | 344.310.022,94 | 18:10 |
| DAGI DAGI GIYIM | 6,24 | 1,79 | 9.432.101,95 | 18:10 |
| DAPGM DAP GAYRIMENKUL | 12,17 | 2,10 | 164.555.326,64 | 18:10 |
| DARDL DARDANEL | 2,24 | 0,00 | 38.170.585,51 | 18:10 |
| DCTTR DCT TRADING DIS TICARET | 8,64 | 0,58 | 46.983.030,53 | 18:10 |
| DENGE DENGE HOLDING | 2,79 | 0,36 | 43.833.703,00 | 18:10 |
| DERHL DERLUKS YATIRIM HOLDING | 13,78 | 3,69 | 106.744.337,39 | 18:10 |
| DERIM DERIMOD | 39,06 | 1,88 | 5.631.097,88 | 18:10 |
| DESA DESA DERI | 12,89 | 3,87 | 17.860.150,35 | 18:10 |
| DESPC DESPEC BILGISAYAR | 48,86 | 2,65 | 15.589.161,62 | 18:10 |
| DEVA DEVA HOLDING | 75,10 | -0,66 | 49.348.905,55 | 18:10 |
| DGATE DATAGATE BILGISAYAR | 71,20 | 0,21 | 34.037.025,95 | 18:10 |
| DGGYO DOGUS GMYO | 31,80 | 0,63 | 2.394.819,52 | 18:10 |
| DGNMO DOGANLAR MOBILYA | 4,85 | 0,00 | 12.060.636,70 | 18:10 |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 29,00 | -0,68 | 1.680.743,72 | 18:10 |
| DITAS DITAS DOGAN | 46,90 | 2,00 | 60.395.017,84 | 18:10 |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 5,80 | 0,00 | 45.190.562,93 | 18:10 |
| DMRGD DMR UNLU MAMULLER | 4,14 | -1,19 | 54.989.026,82 | 18:10 |
| DMSAS DEMISAS DOKUM | 9,28 | 0,22 | 18.901.740,85 | 18:10 |
| DNISI DINAMIK ISI MAKINA YALITIM | 21,86 | -1,00 | 19.220.151,24 | 18:10 |
| DOAS DOGUS OTOMOTIV | 225,10 | -0,62 | 400.036.013,00 | 18:10 |
| DOCO DO-CO | 10.900,00 | -1,54 | 60.185.600,00 | 18:10 |
| DOFER DOFER YAPI MALZEMELERI | 33,72 | 1,26 | 61.011.077,02 | 18:10 |
| DOFRB DOF ROBOTIK | 103,40 | 3,40 | 1.698.513.803,05 | 18:10 |
| DOGUB DOGUSAN | 40,80 | 6,81 | 45.853.786,08 | 18:10 |
| DOHOL DOGAN HOLDING | 20,40 | 0,49 | 198.795.315,10 | 18:10 |
| DOKTA DOKTAS DOKUMCULUK | 24,54 | -0,49 | 11.424.123,62 | 18:10 |
| DSTKF DESTEK FINANS FAKTORING | 1.275,00 | 9,16 | 1.641.605.629,00 | 18:10 |
| DSTKFNSE DESTEK FINANS FAKTORING | 0,00 | 0,00 | 2.766.663.900,00 | 18:10 |
| DUNYH DUNYA HOLDING | 124,00 | 6,80 | 124.959.319,60 | 18:10 |
| DURDO DURAN DOGAN BASIM | 3,79 | 3,27 | 42.865.178,26 | 18:10 |
| DURKN DURUKAN SEKERLEME | 21,30 | -5,00 | 256.855.149,62 | 18:10 |
| DYOBY DYO BOYA | 13,88 | 0,29 | 10.684.324,06 | 18:10 |
| DZGYO DENIZ GMYO | 9,30 | 0,54 | 24.803.418,84 | 18:10 |
| EBEBK EBEBEK MAGAZACILIK | 63,65 | 3,83 | 106.080.532,85 | 18:10 |
| ECILC ECZACIBASI ILAC | 118,60 | 0,51 | 368.670.629,60 | 18:10 |
| ECOGR ECOGREEN ENERJI | 24,40 | 1,24 | 118.461.499,04 | 18:10 |
| ECZYT ECZACIBASI YATIRIM | 305,50 | 0,58 | 125.342.316,25 | 18:10 |
| EDATA E-DATA TEKNOLOJI | 11,25 | 6,33 | 230.264.698,48 | 18:10 |
| EDIP EDIP GAYRIMENKUL | 39,04 | -0,05 | 52.113.551,48 | 18:10 |
| EFOR EFOR YATIRIM | 23,96 | 5,09 | 121.033.253,00 | 18:10 |
| EGEEN EGE ENDUSTRI | 7.050,00 | 0,53 | 83.599.787,50 | 18:10 |
| EGEGY EGEYAPI AVRUPA GMYO | 31,12 | -3,71 | 45.108.350,96 | 18:10 |
| EGEPO NASMED EGEPOL | 11,72 | 3,72 | 62.132.498,57 | 18:10 |
| EGGUB EGE GUBRE | 92,30 | 2,84 | 90.662.757,90 | 18:10 |
| EGPRO EGE PROFIL | 27,42 | 2,85 | 38.604.977,80 | 18:10 |
| EGSER EGE SERAMIK | 3,12 | -0,64 | 23.234.980,72 | 18:10 |
| EKGYO EMLAK KONUT GMYO | 24,38 | -3,02 | 5.856.749.427,86 | 18:10 |
| EKIZ EKIZ KIMYA | 126,40 | 0,96 | 1.414.671,50 | 18:10 |
| EKOS EKOS TEKNOLOJI | 6,65 | 9,92 | 263.786.934,25 | 18:10 |
| EKSUN EKSUN GIDA | 5,75 | 0,88 | 14.743.115,42 | 18:10 |
| ELITE ELITE NATUREL ORGANIK GIDA | 31,44 | 1,48 | 40.707.310,78 | 18:10 |
| EMKEL EMEK ELEKTRIK | 21,20 | -0,28 | 114.794.182,76 | 18:10 |
| EMNIS EMINIS AMBALAJ | 166,00 | 1,53 | 933.743,40 | 18:10 |
| ENDAE ENDA ENERJI HOLDING | 14,39 | -0,07 | 62.435.115,04 | 18:10 |
| ENERY ENERYA ENERJI | 10,01 | -2,82 | 305.788.224,92 | 18:10 |
| ENJSA ENERJISA ENERJI | 107,50 | -0,46 | 177.070.788,10 | 18:10 |
| ENKAI ENKA INSAAT | 102,00 | 2,51 | 1.101.179.641,40 | 18:10 |
| ENSRI ENSARI SINAI YATIRIMLAR | 33,28 | 6,33 | 133.247.955,36 | 18:10 |
| ENTRA IC ENTERRA YEN. ENERJI | 11,15 | 1,83 | 199.049.664,39 | 18:10 |
| EPLAS EGEPLAST | 6,42 | 1,74 | 31.694.175,70 | 18:10 |
| ERBOS ERBOSAN | 190,80 | -1,65 | 16.873.268,50 | 18:10 |
| ERCB ERCIYAS CELIK BORU | 58,95 | 0,51 | 74.042.568,50 | 18:10 |
| EREGL EREGLI DEMIR CELIK | 30,06 | 2,18 | 5.034.927.525,70 | 18:10 |
| ERSU ERSU GIDA | 18,49 | 1,32 | 11.683.395,59 | 18:10 |
| ESCAR ESCAR FILO | 25,92 | 7,11 | 191.106.374,58 | 18:10 |
| ESCOM ESCORT TEKNOLOJI | 4,03 | 9,81 | 39.564.819,19 | 18:10 |
| ESEN ESENBOGA ELEKTRIK | 3,91 | 0,26 | 177.602.432,65 | 18:10 |
| ETILR ETILER GIDA | 4,03 | 1,77 | 11.657.676,51 | 18:10 |
| ETYAT EURO TREND YAT. ORT. | 24,94 | 0,24 | 3.410.270,52 | 18:10 |
| EUHOL EURO YATIRIM HOLDING | 14,30 | 0,14 | 12.521.983,64 | 18:10 |
| EUKYO EURO KAPITAL YAT. ORT. | 18,72 | -0,37 | 3.332.699,08 | 18:10 |
| EUPWR EUROPOWER ENERJI | 37,92 | 0,26 | 343.301.240,86 | 18:10 |
| EUREN EUROPEN ENDUSTRI | 5,28 | -4,86 | 465.353.987,61 | 18:10 |
| EUYO EURO YAT. ORT. | 19,25 | 3,49 | 6.270.114,90 | 18:10 |
| EYGYO EYG GMYO | 3,27 | 1,24 | 29.495.711,42 | 18:10 |
| FADE FADE GIDA | 16,37 | 0,86 | 34.379.136,50 | 18:10 |
| FENER FENERBAHCE FUTBOL | 3,15 | -2,48 | 470.425.609,71 | 18:10 |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 10,51 | 0,77 | 14.958.668,10 | 18:10 |
| FMIZP F-M IZMIT PISTON | 315,50 | 1,20 | 19.620.808,50 | 18:10 |
| FONET FONET BILGI TEKNOLOJILERI | 3,19 | 2,24 | 234.132.647,51 | 18:10 |
| FORMT FORMET METAL VE CAM | 3,10 | 0,32 | 388.862.900,84 | 18:10 |
| FORTE FORTE BILGI ILETISIM | 92,55 | 4,40 | 142.777.444,25 | 18:10 |
| FRIGO FRIGO PAK GIDA | 9,55 | 0,63 | 156.118.392,51 | 18:10 |
| FRMPL FORMUL PLASTIK VE METAL | 34,60 | -0,57 | 284.005.371,88 | 18:10 |
| FROTO FORD OTOSAN | 121,30 | 0,41 | 1.479.151.937,30 | 18:10 |
| FZLGY FUZUL GMYO | 12,45 | 3,32 | 124.468.889,90 | 18:10 |
| GARAN GARANTI BANKASI | 157,70 | 1,61 | 3.567.223.241,70 | 18:10 |
| GARFA GARANTI FAKTORING | 29,20 | 0,00 | 49.856.109,94 | 18:10 |
| GATEG GATE GROUP TEKNOLOJI | 362,00 | 3,35 | 13.786.037,00 | 18:10 |
| GEDIK GEDIK Y. MEN. DEG. | 5,91 | -0,84 | 45.145.108,31 | 18:10 |
| GEDZA GEDIZ AMBALAJ | 28,80 | -1,77 | 26.476.861,40 | 18:10 |
| GENIL GEN ILAC | 7,33 | -2,01 | 295.386.932,71 | 18:10 |
| GENTS GENTAS | 9,30 | 3,33 | 85.301.320,76 | 18:10 |
| GEREL GERSAN ELEKTRIK | 22,36 | -2,27 | 173.694.535,42 | 18:10 |
| GESAN GIRISIM ELEKTRIK SANAYI | 48,44 | -0,16 | 352.379.391,76 | 18:10 |
| GIPTA GIPTA OFIS KIRTASIYE | 60,20 | 0,00 | 155.414.123,35 | 18:10 |
| GLBMD GLOBAL MEN. DEG. | 12,54 | 0,64 | 4.022.887,56 | 18:10 |
| GLCVY GELECEK VARLIK YONETIMI | 72,55 | -1,89 | 53.997.532,25 | 18:10 |
| GLRMK GULERMAK AGIR SANAYI | 173,30 | 1,05 | 292.665.130,70 | 18:10 |
| GLRYH GULER YAT. HOLDING | 4,31 | -0,23 | 27.452.210,84 | 18:10 |
| GLYHO GLOBAL YAT. HOLDING | 15,76 | 0,77 | 76.066.590,08 | 18:10 |
| GMTAS GIMAT MAGAZACILIK | 26,10 | 1,08 | 45.778.969,20 | 18:10 |
| GOKNR GOKNUR GIDA | 23,66 | -0,59 | 180.282.340,86 | 18:10 |
| GOLTS GOLTAS CIMENTO | 358,00 | 0,28 | 60.010.603,50 | 18:10 |
| GOODY GOOD-YEAR | 15,61 | 0,77 | 11.137.429,78 | 18:10 |
| GOZDE GOZDE GIRISIM | 26,04 | 1,24 | 90.505.583,42 | 18:10 |
| GRNYO GARANTI YAT. ORT. | 17,91 | -1,65 | 5.771.136,98 | 18:10 |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 382,75 | -0,33 | 122.369.807,25 | 18:10 |
| GRTHO GRAINTURK HOLDING | 242,00 | 1,47 | 79.752.003,00 | 18:10 |
| GSDDE GSD DENIZCILIK | 10,17 | 2,31 | 11.166.443,61 | 18:10 |
| GSDHO GSD HOLDING | 4,90 | 0,82 | 21.961.548,00 | 18:10 |
| GSRAY GALATASARAY SPORTIF | 1,34 | 4,69 | 878.074.076,07 | 18:10 |
| GUBRF GUBRE FABRIK. | 528,00 | 1,64 | 1.013.110.656,00 | 18:10 |
| GUNDG GUNDOGDU GIDA | 378,75 | 9,94 | 3.040.859.296,50 | 18:10 |
| GWIND GALATA WIND ENERJI | 25,48 | -0,08 | 129.301.574,40 | 18:10 |
| GZNMI GEZINOMI SEYAHAT | 60,45 | -3,05 | 197.564.768,65 | 18:10 |
| HALKB T. HALK BANKASI | 49,10 | 3,81 | 3.217.086.621,90 | 18:10 |
| HATEK HATAY TEKSTIL | 15,75 | 2,14 | 62.664.048,97 | 18:10 |
| HATSN HATSAN GEMI | 39,20 | -0,25 | 46.552.595,00 | 18:10 |
| HDFGS HEDEF GIRISIM | 3,30 | 2,48 | 179.503.434,73 | 18:10 |
| HEDEF HEDEF HOLDING | 95,50 | 8,52 | 511.820.771,30 | 18:10 |
| HEKTS HEKTAS | 3,30 | -0,30 | 467.065.406,87 | 18:10 |
| HKTM HIDROPAR HAREKET KONTROL | 11,73 | -2,41 | 83.365.597,96 | 18:10 |
| HLGYO HALK GMYO | 4,85 | 3,19 | 183.011.463,83 | 18:10 |
| HOROZ HOROZ LOJISTIK | 66,85 | 1,67 | 170.090.441,90 | 18:10 |
| HRKET HAREKET PROJE TASIMACILIGI | 80,30 | -1,23 | 47.593.572,70 | 18:10 |
| HTTBT HITIT BILGISAYAR | 43,38 | 0,42 | 54.322.897,86 | 18:10 |
| HUBVC HUB GIRISIM | 4,30 | 3,86 | 20.266.177,32 | 18:10 |
| HUNER HUN YENILENEBILIR ENERJI | 3,47 | 1,46 | 153.864.048,38 | 18:10 |
| HURGZ HURRIYET GZT. | 5,42 | 3,04 | 21.478.111,32 | 18:10 |
| ICBCT ICBC TURKEY BANK | 14,14 | 0,57 | 15.994.846,22 | 18:10 |
| ICUGS ICU GIRISIM | 3,19 | 0,31 | 109.207.267,61 | 18:10 |
| IDGYO IDEALIST GMYO | 4,49 | 4,42 | 7.919.039,20 | 18:10 |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 81,30 | 0,37 | 1.203.399.111,70 | 18:10 |
| IHAAS IHLAS HABER AJANSI | 67,00 | -4,83 | 141.796.652,30 | 18:10 |
| IHEVA IHLAS EV ALETLERI | 2,43 | 5,19 | 6.739.370,89 | 18:10 |
| IHGZT IHLAS GAZETECILIK | 1,54 | 0,00 | 27.279.163,77 | 18:10 |
| IHLAS IHLAS HOLDING | 2,27 | 0,44 | 328.660.125,28 | 18:10 |
| IHLGM IHLAS GAYRIMENKUL | 2,07 | 1,47 | 55.686.208,95 | 18:10 |
| IHYAY IHLAS YAYIN HOLDING | 1,88 | 0,00 | 15.232.218,33 | 18:10 |
| IMASM IMAS MAKINA | 4,40 | 1,15 | 100.637.345,86 | 18:10 |
| INDES INDEKS BILGISAYAR | 8,27 | 0,73 | 29.256.645,35 | 18:10 |
| INFO INFO YATIRIM | 4,27 | 1,91 | 82.533.192,13 | 18:10 |
| INGRM INGRAM BILISIM | 417,50 | -0,18 | 19.050.694,25 | 18:10 |
| INTEK INNOSA TEKNOLOJI | 282,75 | 1,71 | 1.555.580,50 | 18:10 |
| INTEM INTEMA | 450,25 | -5,66 | 160.166.345,00 | 18:10 |
| INVEO INVEO YATIRIM HOLDING | 8,54 | -6,77 | 143.248.870,36 | 18:10 |
| INVES INVESTCO HOLDING | 227,50 | -1,90 | 16.548.437,20 | 18:10 |
| ISATR IS BANKASI (A) | 4.950.000,00 | 0,00 | 0,00 | 18:10 |
| ISBIR ISBIR HOLDING | 78,00 | 0,84 | 2.615.682,55 | 18:10 |
| ISBTR IS BANKASI (B) | 450.000,00 | 0,00 | 4.499.962,50 | 18:10 |
| ISCTR IS BANKASI (C) | 16,82 | 2,13 | 10.701.369.511,99 | 18:10 |
| ISDMR ISKENDERUN DEMIR CELIK | 43,92 | -0,14 | 109.779.884,08 | 18:10 |
| ISFIN IS FIN.KIR. | 21,16 | 4,65 | 137.467.805,08 | 18:10 |
| ISGSY IS GIRISIM | 104,50 | 2,25 | 322.276.302,70 | 18:10 |
| ISGYO IS GMYO | 21,98 | 2,71 | 53.526.757,96 | 18:10 |
| ISKPL ISIK PLASTIK | 12,98 | 10,00 | 438.832.315,13 | 18:10 |
| ISKUR IS BANKASI (KUR.) | 3.000.000,00 | 0,00 | 0,00 | 18:10 |
| ISMEN IS Y. MEN. DEG. | 50,05 | -0,50 | 580.536.713,24 | 18:10 |
| ISSEN ISBIR SENTETIK DOKUMA | 7,67 | 1,19 | 8.434.673,28 | 18:10 |
| ISYAT IS YAT. ORT. | 9,02 | 0,00 | 11.414.368,29 | 18:10 |
| IZENR IZDEMIR ENERJI | 9,70 | 6,59 | 441.433.553,76 | 18:10 |
| IZFAS IZMIR FIRCA | 51,70 | 2,78 | 113.742.650,14 | 18:10 |
| IZINV IZ YATIRIM HOLDING | 65,90 | 1,54 | 8.977.233,15 | 18:10 |
| IZMDC IZMIR DEMIR CELIK | 7,66 | -0,52 | 33.297.618,56 | 18:10 |
| JANTS JANTSA JANT SANAYI | 18,99 | 0,00 | 38.104.778,47 | 18:10 |
| KAPLM KAPLAMIN | 419,25 | 4,29 | 113.106.530,25 | 18:10 |
| KAREL KAREL ELEKTRONIK | 9,91 | 5,88 | 111.423.273,73 | 18:10 |
| KARSN KARSAN OTOMOTIV | 10,82 | 0,84 | 143.020.532,33 | 18:10 |
| KARTN KARTONSAN | 79,60 | 0,51 | 13.841.232,85 | 18:10 |
| KATMR KATMERCILER EKIPMAN | 2,83 | -0,35 | 422.370.416,10 | 18:10 |
| KAYSE KAYSERI SEKER FABRIKASI | 6,13 | 1,83 | 428.372.215,29 | 18:10 |
| KBORU KUZEY BORU | 20,44 | -0,68 | 244.862.144,42 | 18:10 |
| KCAER KOCAER CELIK | 11,34 | 2,16 | 110.585.653,71 | 18:10 |
| KCHOL KOC HOLDING | 214,30 | 0,05 | 5.616.966.212,80 | 18:10 |
| KENT KENT GIDA | 539,00 | -3,58 | 4.927.662,50 | 18:10 |
| KERVN KERVANSARAY YAT. HOLDING | 2,45 | 2,94 | 2.144.600,15 | 18:10 |
| KFEIN KAFEIN YAZILIM | 10,13 | 4,00 | 112.266.402,70 | 18:10 |
| KGYO KORAY GMYO | 7,10 | 1,00 | 96.004.501,40 | 18:10 |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 16,18 | 0,43 | 17.656.051,20 | 18:10 |
| KLGYO KILER GMYO | 6,68 | 0,00 | 95.681.302,65 | 18:10 |
| KLKIM KALEKIM KIMYEVI MADDELER | 40,96 | 0,64 | 66.198.432,92 | 18:10 |
| KLMSN KLIMASAN KLIMA | 30,62 | 1,53 | 53.817.936,24 | 18:10 |
| KLNMA T. KALKINMA BANK. | 10,06 | -3,08 | 4.531.882,64 | 18:10 |
| KLRHO KILER HOLDING | 439,50 | -7,72 | 1.911.285.595,25 | 18:10 |
| KLSER KALESERAMIK | 28,10 | 0,36 | 28.628.399,68 | 18:10 |
| KLSYN KOLEKSIYON MOBILYA | 9,05 | -0,77 | 67.325.849,39 | 18:10 |
| KLYPV KALYON GUNES TEKNOLOJILERI | 63,50 | 2,42 | 163.734.120,75 | 18:10 |
| KMPUR KIMTEKS POLIURETAN | 15,18 | 0,26 | 28.863.101,86 | 18:10 |
| KNFRT KONFRUT TARIM | 11,82 | 1,98 | 21.204.889,16 | 18:10 |
| KOCMT KOC METALURJI | 2,76 | 1,10 | 84.395.167,38 | 18:10 |
| KONKA KONYA KAGIT | 15,36 | 0,07 | 15.810.948,74 | 18:10 |
| KONTR KONTROLMATIK TEKNOLOJI | 10,03 | -0,20 | 443.030.064,79 | 18:10 |
| KONYA KONYA CIMENTO | 4.482,50 | 0,79 | 45.929.180,00 | 18:10 |
| KOPOL KOZA POLYESTER | 6,42 | -2,58 | 56.510.877,86 | 18:10 |
| KORDS KORDSA TEKNIK TEKSTIL | 52,85 | 1,25 | 33.745.953,20 | 18:10 |
| KOTON KOTON MAGAZACILIK | 16,19 | 0,37 | 52.237.554,89 | 18:10 |
| KRDMA KARDEMIR (A) | 30,10 | 5,10 | 320.655.102,00 | 18:10 |
| KRDMB KARDEMIR (B) | 33,38 | 0,54 | 54.890.625,22 | 18:10 |
| KRDMD KARDEMIR (D) | 30,60 | 0,20 | 1.395.173.374,76 | 18:10 |
| KRGYO KORFEZ GMYO | 3,17 | 2,26 | 61.080.059,62 | 18:10 |
| KRONT KRON TEKNOLOJI | 15,72 | 0,51 | 18.090.517,74 | 18:10 |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 8,41 | -1,18 | 28.535.130,82 | 18:10 |
| KRSTL KRISTAL KOLA | 10,85 | -0,55 | 50.653.398,47 | 18:10 |
| KRTEK KARSU TEKSTIL | 27,74 | -1,91 | 21.629.972,22 | 18:10 |
| KRVGD KERVAN GIDA | 3,18 | 1,92 | 36.195.340,88 | 18:10 |
| KSTUR KUSTUR KUSADASI TURIZM | 3.435,00 | 0,15 | 3.021.750,00 | 18:10 |
| KTLEV KATILIMEVIM TAS. FIN. | 35,70 | -0,72 | 2.158.874.978,86 | 18:10 |
| KTSKR KUTAHYA SEKER FABRIKASI | 75,40 | -1,11 | 49.349.024,70 | 18:10 |
| KUTPO KUTAHYA PORSELEN | 112,30 | -1,92 | 46.949.759,80 | 18:10 |
| KUVVA KUVVA GIDA | 105,00 | 1,84 | 5.313.206,10 | 18:10 |
| KUYAS KUYAS YATIRIM | 72,50 | 3,94 | 1.087.400.762,40 | 18:10 |
| KZBGY KIZILBUK GYO | 3,75 | 0,27 | 143.282.217,76 | 18:10 |
| KZGYO KUZUGRUP GMYO | 26,48 | -3,43 | 244.532.244,48 | 18:10 |
| LIDER LDR TURIZM | 77,85 | 4,43 | 91.477.873,10 | 18:10 |
| LIDFA LIDER FAKTORING | 3,19 | 1,92 | 26.522.867,98 | 18:10 |
| LILAK LILA KAGIT | 32,20 | 1,58 | 235.569.769,84 | 18:10 |
| LINK LINK BILGISAYAR | 236,00 | 0,43 | 110.679.027,80 | 18:10 |
| LKMNH LOKMAN HEKIM SAGLIK | 17,50 | 0,17 | 22.419.615,06 | 18:10 |
| LMKDC LIMAK DOGU ANADOLU | 31,00 | 3,33 | 153.212.656,44 | 18:10 |
| LOGO LOGO YAZILIM | 151,90 | -0,33 | 147.715.635,80 | 18:10 |
| LRSHO LORAS HOLDING | 3,88 | 0,00 | 85.731.914,22 | 18:10 |
| LUKSK LUKS KADIFE | 108,00 | 3,15 | 10.096.754,00 | 18:10 |
| LYDHO LYDIA HOLDING | 189,00 | -0,21 | 119.067.250,50 | 18:10 |
| LYDYE LYDIA YESIL ENERJI | 14.255,00 | -0,19 | 121.327.525,00 | 18:10 |
| MAALT MARMARIS ALTINYUNUS | 960,00 | -0,93 | 37.374.044,00 | 18:10 |
| MACKO MACKOLIK INTERNET HIZMETLERI | 34,80 | -9,00 | 213.683.028,10 | 18:10 |
| MAGEN MARGUN ENERJI | 45,22 | 0,62 | 316.690.412,78 | 18:10 |
| MAKIM MAKIM MAKINE | 15,96 | 1,27 | 13.104.663,61 | 18:10 |
| MAKTK MAKINA TAKIM | 16,10 | 3,87 | 128.478.907,95 | 18:10 |
| MANAS MANAS ENERJI YONETIMI | 11,64 | 9,92 | 534.058.301,31 | 18:10 |
| MARBL TUREKS TURUNC MADENCILIK | 12,85 | 1,02 | 23.051.877,43 | 18:10 |
| MARKA MARKA YATIRIM HOLDING | 35,46 | 1,03 | 8.221.338,24 | 18:10 |
| MARMR MARMARA HOLDING | 2,74 | 4,98 | 713.264.824,58 | 18:10 |
| MARTI MARTI OTEL | 2,70 | 0,75 | 66.745.362,22 | 18:10 |
| MAVI MAVI GIYIM | 46,42 | 1,80 | 434.879.126,42 | 18:10 |
| MEDTR MEDITERA TIBBI MALZEME | 29,90 | 2,61 | 18.284.764,62 | 18:10 |
| MEGAP MEGA POLIETILEN | 2,91 | 0,00 | 2.178.479,49 | 18:10 |
| MEGMT MEGA METAL | 71,70 | -2,12 | 825.253.239,30 | 18:10 |
| MEKAG MEKA GLOBAL MAKINE | 4,93 | -1,40 | 72.058.055,82 | 18:10 |
| MEPET METRO PETROL VE TESISLERI | 23,94 | -0,17 | 8.498.546,26 | 18:10 |
| MERCN MERCAN KIMYA | 17,23 | -0,98 | 97.662.318,57 | 18:10 |
| MERIT MERIT TURIZM | 16,63 | 0,18 | 84.154.105,62 | 18:10 |
| MERKO MERKO GIDA | 16,48 | 0,24 | 150.043.021,47 | 18:10 |
| METRO METRO HOLDING | 5,20 | 0,00 | 39.540.650,61 | 18:10 |
| MEYSU MEYSU GIDA | 13,89 | 9,72 | 997.665.189,59 | 18:10 |
| MGROS MIGROS TICARET | 664,50 | -0,23 | 2.709.261.108,00 | 18:10 |
| MHRGY MHR GMYO | 3,55 | 1,14 | 17.883.826,74 | 18:10 |
| MIATK MIA TEKNOLOJI | 38,82 | 4,30 | 982.949.611,72 | 18:10 |
| MMCAS MMC SAN. VE TIC. YAT. | 95,00 | -2,01 | 4.794.795,40 | 18:10 |
| MNDRS MENDERES TEKSTIL | 15,40 | -0,96 | 68.401.210,01 | 18:10 |
| MNDTR MONDI TURKEY | 6,93 | 1,61 | 15.946.709,22 | 18:10 |
| MOBTL MOBILTEL ILETISIM | 11,29 | 0,80 | 87.578.079,17 | 18:10 |
| MOGAN MOGAN ENERJI | 10,52 | 2,04 | 452.472.836,76 | 18:10 |
| MOPAS MOPAS MARKETCILIK | 53,10 | 1,05 | 163.066.158,80 | 18:10 |
| MPARK MLP SAGLIK | 468,50 | 1,85 | 239.646.216,00 | 18:10 |
| MRGYO MARTI GMYO | 1,59 | -4,22 | 247.077.923,00 | 18:10 |
| MRGYOR MARTI GMYO - RHKP | 0,71 | -8,97 | 83.846.135,82 | 18:10 |
| MRSHL MARSHALL | 1.582,00 | 1,48 | 16.258.814,00 | 18:10 |
| MSGYO MISTRAL GMYO | 6,42 | 0,31 | 33.644.059,17 | 18:10 |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 22,70 | 0,27 | 35.582.193,18 | 18:10 |
| MTRYO METRO YAT. ORT. | 10,92 | 3,51 | 3.168.557,92 | 18:10 |
| MZHLD MAZHAR ZORLU HOLDING | 6,58 | -0,30 | 3.741.864,34 | 18:10 |
| NATEN NATUREL ENERJI | 8,20 | 0,49 | 51.609.634,05 | 18:10 |
| NETAS NETAS TELEKOM. | 60,20 | -0,08 | 17.253.056,60 | 18:10 |
| NETCD NETCAD YAZILIM | 106,00 | 8,55 | 5.789.595.722,20 | 18:10 |
| NIBAS NIGBAS NIGDE BETON | 6,05 | 0,83 | 563.572.476,31 | 18:10 |
| NTGAZ NATURELGAZ | 11,67 | 2,73 | 56.696.472,85 | 18:10 |
| NTHOL NET HOLDING | 48,02 | -0,54 | 26.553.272,20 | 18:10 |
| NUGYO NUROL GMYO | 10,15 | 0,79 | 21.575.434,00 | 18:10 |
| NUHCM NUH CIMENTO | 257,00 | 9,92 | 207.322.207,00 | 18:10 |
| OBAMS OBA MAKARNACILIK | 8,33 | 2,84 | 634.145.048,30 | 18:10 |
| OBASE OBASE BILGISAYAR | 37,56 | -8,39 | 277.741.019,82 | 18:10 |
| ODAS ODAS ELEKTRIK | 5,75 | 0,00 | 327.442.062,07 | 18:10 |
| ODINE ODINE TEKNOLOJI | 530,00 | 5,58 | 368.154.917,25 | 18:10 |
| OFSYM OFIS YEM GIDA | 70,00 | 1,52 | 97.902.659,75 | 18:10 |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 284,75 | -5,79 | 435.040.980,50 | 18:10 |
| ONRYT ONUR TEKNOLOJI | 68,50 | 0,74 | 99.317.733,45 | 18:10 |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,55 | -1,39 | 6.000.832,79 | 18:10 |
| ORGE ORGE ENERJI ELEKTRIK | 70,65 | 1,58 | 62.805.669,95 | 18:10 |
| ORMA ORMA ORMAN MAHSULLERI | 168,00 | 1,51 | 878.778,20 | 18:10 |
| OSMEN OSMANLI MENKUL | 8,47 | 1,44 | 36.356.096,22 | 18:10 |
| OSTIM OSTIM ENDUSTRIYEL YAT | 3,03 | 0,33 | 68.123.213,05 | 18:10 |
| OTKAR OTOKAR | 410,00 | -1,20 | 409.888.848,75 | 18:10 |
| OTTO OTTO HOLDING | 343,00 | 1,93 | 82.330.633,50 | 18:10 |
| OYAKC OYAK CIMENTO | 25,28 | 1,69 | 449.825.840,60 | 18:10 |
| OYAYO OYAK YAT. ORT. | 64,50 | 5,74 | 26.382.618,10 | 18:10 |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,10 | 0,75 | 3.589.456,81 | 18:10 |
| OYYAT OYAK YATIRIM MENKUL | 61,80 | -1,12 | 31.312.613,90 | 18:10 |
| OZATD OZATA DENIZCILIK | 179,90 | -1,32 | 398.729.965,30 | 18:10 |
| OZGYO OZDERICI GMYO | 2,08 | 0,00 | 20.172.640,38 | 18:10 |
| OZKGY OZAK GMYO | 15,01 | 0,60 | 48.469.590,03 | 18:10 |
| OZRDN OZERDEN AMBALAJ | 27,50 | 9,21 | 49.246.508,56 | 18:10 |
| OZSUB OZSU BALIK | 19,85 | -0,55 | 21.732.903,37 | 18:10 |
| OZYSR OZYASAR TEL | 54,00 | -1,19 | 22.201.014,40 | 18:10 |
| PAGYO PANORA GMYO | 94,65 | -0,68 | 6.259.634,65 | 18:10 |
| PAHOL PASIFIK HOLDING | 1,61 | 0,63 | 665.522.745,94 | 18:10 |
| PAMEL PAMEL ELEKTRIK | 86,35 | -1,54 | 11.972.462,15 | 18:10 |
| PAPIL PAPILON SAVUNMA | 19,27 | -0,26 | 367.155.055,65 | 18:10 |
| PARSN PARSAN | 91,80 | -0,33 | 24.237.562,60 | 18:10 |
| PASEU PASIFIK EURASIA LOJISTIK | 138,00 | 0,80 | 890.543.667,00 | 18:10 |
| PATEK PASIFIK TEKNOLOJI | 19,44 | 0,99 | 237.743.531,62 | 18:10 |
| PCILT PC ILETISIM MEDYA | 25,20 | 0,40 | 21.470.542,32 | 18:10 |
| PEKGY PEKER GMYO | 12,10 | 0,41 | 1.872.339.876,45 | 18:10 |
| PENGD PENGUEN GIDA | 9,48 | -2,17 | 50.217.230,15 | 18:10 |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 14,60 | 0,69 | 52.226.836,13 | 18:10 |
| PETKM PETKIM | 17,39 | 0,06 | 895.804.686,50 | 18:10 |
| PETUN PINAR ET VE UN | 12,35 | -0,48 | 30.180.121,00 | 18:10 |
| PGSUS PEGASUS | 204,20 | 1,09 | 6.530.656.795,40 | 18:10 |
| PINSU PINAR SU | 10,94 | 0,83 | 27.494.235,10 | 18:10 |
| PKART PLASTIKKART | 78,40 | -1,01 | 46.876.190,25 | 18:10 |
| PKENT PETROKENT TURIZM | 157,80 | 1,22 | 48.101.281,60 | 18:10 |
| PLTUR PLATFORM TURIZM | 23,46 | 2,53 | 58.863.451,30 | 18:10 |
| PNLSN PANELSAN CATI CEPHE | 43,30 | 3,10 | 75.576.398,34 | 18:10 |
| PNSUT PINAR SUT | 11,97 | 0,67 | 19.417.932,07 | 18:10 |
| POLHO POLISAN HOLDING | 16,98 | 2,72 | 66.500.197,04 | 18:10 |
| POLTK POLITEKNIK METAL | 6.100,00 | 0,00 | 70.961.105,00 | 18:10 |
| PRDGS PARDUS GIRISIM | 7,25 | 4,47 | 34.085.461,25 | 18:10 |
| PRKAB TURK PRYSMIAN KABLO | 47,30 | 2,47 | 304.107.221,40 | 18:10 |
| PRKME PARK ELEK.MADENCILIK | 20,40 | 0,79 | 27.749.826,02 | 18:10 |
| PRZMA PRIZMA PRESS MATBAACILIK | 11,73 | 0,34 | 6.627.665,24 | 18:10 |
| PSDTC PERGAMON DIS TICARET | 125,20 | -0,16 | 6.538.901,20 | 18:10 |
| PSGYO PASIFIK GMYO | 2,49 | 0,40 | 314.870.511,42 | 18:10 |
| QNBFK QNB FINANSAL KIRALAMA | 55,10 | 0,36 | 1.830.106,75 | 18:10 |
| QNBTR QNB BANK | 282,25 | 0,80 | 7.316.766,75 | 18:10 |
| QUAGR QUA GRANITE HAYAL YAPI | 2,91 | 0,00 | 152.655.390,22 | 18:10 |
| RALYH RAL YATIRIM HOLDING | 149,20 | -1,32 | 115.182.498,30 | 18:10 |
| RAYSG RAY SIGORTA | 230,50 | 3,69 | 218.450.891,40 | 18:10 |
| REEDR REEDER TEKNOLOJI | 6,66 | 0,45 | 83.734.941,86 | 18:10 |
| RGYAS RONESANS GAYRIMENKUL YAT. | 159,20 | -0,50 | 204.389.074,30 | 18:10 |
| RNPOL RAINBOW POLIKARBONAT | 45,00 | -2,17 | 12.827.726,96 | 18:10 |
| RODRG RODRIGO TEKSTIL | 22,10 | -1,25 | 9.807.723,04 | 18:10 |
| ROYAL ROYAL HALI | 6,80 | 0,00 | 0,00 | 18:10 |
| RTALB RTA LABORATUVARLARI | 3,93 | 1,29 | 80.813.304,55 | 18:10 |
| RUBNS RUBENIS TEKSTIL | 37,60 | 1,62 | 165.558.090,46 | 18:10 |
| RUZYE RUZY MADENCILIK VE ENERJI | 12,20 | -1,21 | 61.392.854,82 | 18:10 |
| RYGYO REYSAS GMYO | 28,54 | -0,07 | 40.684.409,76 | 18:10 |
| RYSAS REYSAS LOJISTIK | 17,97 | -0,61 | 37.802.017,53 | 18:10 |
| SAFKR SAFKAR EGE SOGUTMACILIK | 29,82 | 1,64 | 168.482.011,22 | 18:10 |
| SAHOL SABANCI HOLDING | 105,30 | 1,15 | 3.826.438.898,70 | 18:10 |
| SAMAT SARAY MATBAACILIK | 5,87 | 0,69 | 6.189.018,80 | 18:10 |
| SANEL SANEL MUHENDISLIK | 38,96 | -1,17 | 5.526.956,30 | 18:10 |
| SANFM SANIFOAM ENDUSTRI | 7,12 | 3,04 | 42.284.270,04 | 18:10 |
| SANKO SANKO PAZARLAMA | 22,02 | 1,38 | 9.161.348,48 | 18:10 |
| SARKY SARKUYSAN | 37,48 | -0,27 | 567.440.741,66 | 18:10 |
| SASA SASA POLYESTER | 2,42 | -3,97 | 10.213.680.121,22 | 18:10 |
| SAYAS SAY YENILENEBILIR ENERJI | 42,82 | 3,43 | 55.897.289,36 | 18:10 |
| SDTTR SDT UZAY VE SAVUNMA | 235,20 | 0,81 | 2.044.113.289,05 | 18:10 |
| SEGMN SEGMEN KARDESLER GIDA | 46,70 | 0,43 | 365.950.538,38 | 18:10 |
| SEGYO SEKER GMYO | 6,13 | 3,90 | 200.933.600,67 | 18:10 |
| SEKFK SEKER FIN. KIR. | 9,90 | 6,22 | 17.377.158,68 | 18:10 |
| SEKUR SEKURO PLASTIK | 5,52 | 9,96 | 29.829.479,40 | 18:10 |
| SELEC SELCUK ECZA DEPOSU | 87,30 | 1,75 | 96.220.655,85 | 18:10 |
| SELVA SELVA GIDA | 2,34 | 1,74 | 81.514.666,13 | 18:10 |
| SERNT SERANIT GRANIT SERAMIK | 8,17 | 0,74 | 40.530.318,26 | 18:10 |
| SEYKM SEYITLER KIMYA | 5,05 | -0,20 | 6.959.322,08 | 18:10 |
| SILVR SILVERLINE ENDUSTRI | 2,74 | 0,37 | 7.577.091,85 | 18:10 |
| SISE SISE CAM | 46,00 | 2,68 | 4.914.277.802,18 | 18:10 |
| SKBNK SEKERBANK | 11,61 | 4,41 | 546.389.703,82 | 18:10 |
| SKTAS SOKTAS | 3,59 | -1,64 | 23.253.565,24 | 18:10 |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 285,75 | 8,55 | 31.297.006,50 | 18:10 |
| SKYMD SEKER YATIRIM | 12,06 | 0,17 | 22.908.761,00 | 18:10 |
| SMART SMARTIKS YAZILIM | 28,00 | 7,61 | 345.099.040,80 | 18:10 |
| SMRTG SMART GUNES ENERJISI TEK. | 7,74 | 0,65 | 59.302.574,05 | 18:10 |
| SMRVA SUMER VARLIK YONETIM | 64,80 | 0,39 | 157.120.828,60 | 18:10 |
| SNGYO SINPAS GMYO | 4,81 | 1,26 | 137.757.658,37 | 18:10 |
| SNICA SANICA ISI SANAYI | 4,18 | 0,72 | 47.594.847,89 | 18:10 |
| SNPAM SONMEZ PAMUKLU | 23,80 | 1,19 | 2.326.835,12 | 18:10 |
| SODSN SODAS SODYUM SANAYII | 11,67 | 0,60 | 1.125.802,49 | 18:10 |
| SOKE SOKE DEGIRMENCILIK | 13,49 | 5,31 | 28.007.899,72 | 18:10 |
| SOKM SOK MARKETLER TICARET | 68,70 | 1,70 | 259.326.643,75 | 18:10 |
| SONME SONMEZ FILAMENT | 151,00 | 0,20 | 4.601.488,50 | 18:10 |
| SRVGY SERVET GMYO | 3,33 | 0,00 | 121.271.119,07 | 18:10 |
| SUMAS SUMAS SUNI TAHTA | 279,00 | 1,09 | 332.718,25 | 18:10 |
| SUNTK SUN TEKSTIL | 39,06 | -1,86 | 29.178.903,64 | 18:10 |
| SURGY SUR TATIL EVLERI GMYO | 74,10 | 2,77 | 560.644.305,50 | 18:10 |
| SUWEN SUWEN TEKSTIL | 8,85 | -0,90 | 22.412.548,45 | 18:10 |
| TABGD TAB GIDA | 267,50 | 0,56 | 186.959.392,75 | 18:10 |
| TARKM TARKIM BITKI KORUMA | 422,00 | -1,86 | 90.156.461,25 | 18:10 |
| TATEN TATLIPINAR ENERJI URETIM | 9,91 | -2,84 | 159.783.244,52 | 18:10 |
| TATGD TAT GIDA | 17,50 | -3,85 | 359.927.928,09 | 18:10 |
| TAVHL TAV HAVALIMANLARI | 328,75 | 1,78 | 760.090.031,25 | 18:10 |
| TBORG T.TUBORG | 172,90 | 1,41 | 27.479.645,00 | 18:10 |
| TCELL TURKCELL | 122,80 | 2,16 | 2.598.651.004,20 | 18:10 |
| TCKRC KIRAC GALVANIZ | 89,50 | 0,90 | 133.253.719,85 | 18:10 |
| TDGYO TREND GMYO | 19,70 | -9,96 | 145.090.210,64 | 18:10 |
| TEHOL TERA YATIRIM TEK. HOL. | 14,10 | 0,28 | 765.797.091,81 | 18:10 |
| TEKTU TEK-ART TURIZM | 9,20 | 6,24 | 383.062.305,75 | 18:10 |
| TERA TERA YATIRIM MENKUL DEGERLER | 232,20 | 0,87 | 2.093.788.972,30 | 18:10 |
| TEZOL EUROPAP TEZOL KAGIT | 15,28 | 1,39 | 94.862.828,60 | 18:10 |
| TGSAS TGS DIS TICARET | 188,40 | 1,84 | 53.028.646,90 | 18:10 |
| THYAO TURK HAVA YOLLARI | 320,50 | 2,56 | 15.766.185.303,75 | 18:10 |
| TKFEN TEKFEN HOLDING | 83,30 | 2,46 | 385.444.246,35 | 18:10 |
| TKNSA TEKNOSA IC VE DIS TICARET | 22,42 | -0,62 | 101.442.379,40 | 18:10 |
| TLMAN TRABZON LIMAN | 99,20 | 1,59 | 14.669.812,75 | 18:10 |
| TMPOL TEMAPOL POLIMER PLASTIK | 465,00 | 6,90 | 119.319.965,50 | 18:10 |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 107,30 | 1,23 | 106.890.457,80 | 18:10 |
| TNZTP TAPDI TINAZTEPE | 26,40 | 1,38 | 60.865.338,46 | 18:10 |
| TOASO TOFAS OTO. FAB. | 331,25 | 0,15 | 918.449.271,00 | 18:10 |
| TRALT TURK ALTIN ISLETMELERI | 57,10 | 4,20 | 4.449.481.321,90 | 18:10 |
| TRCAS TURCAS HOLDING | 50,80 | -3,42 | 52.837.803,35 | 18:10 |
| TRENJ TR DOGAL ENERJI | 114,70 | 4,27 | 297.129.466,30 | 18:10 |
| TRGYO TORUNLAR GMYO | 84,05 | -1,00 | 68.555.469,85 | 18:10 |
| TRHOL TERA FINANSAL YAT. HOL. | 743,50 | -1,13 | 85.994.073,00 | 18:10 |
| TRILC TURK ILAC SERUM | 17,34 | -0,97 | 61.204.840,28 | 18:10 |
| TRMET TR ANADOLU METAL MADENCILIK | 156,00 | 3,17 | 984.320.607,60 | 18:10 |
| TSGYO TSKB GMYO | 7,40 | 1,09 | 25.670.920,93 | 18:10 |
| TSKB T.S.K.B. | 13,30 | 0,53 | 349.894.857,90 | 18:10 |
| TSPOR TRABZONSPOR SPORTIF | 1,04 | 0,00 | 225.026.859,44 | 18:10 |
| TTKOM TURK TELEKOM | 70,45 | 0,86 | 1.024.911.849,35 | 18:10 |
| TTRAK TURK TRAKTOR | 538,00 | 0,75 | 82.932.419,50 | 18:10 |
| TUCLK TUGCELIK | 4,92 | 1,23 | 36.846.417,00 | 18:10 |
| TUKAS TUKAS | 2,69 | 0,37 | 315.083.038,18 | 18:10 |
| TUPRS TUPRAS | 221,60 | 0,05 | 6.336.449.554,70 | 18:10 |
| TUREX TUREKS TURIZM TASIMACILIK | 7,49 | 0,94 | 141.695.330,44 | 18:10 |
| TURGG TURKER PROJE GAYRIMENKUL | 32,02 | 2,63 | 55.711.370,60 | 18:10 |
| TURSG TURKIYE SIGORTA | 12,38 | 2,23 | 302.888.605,79 | 18:10 |
| UCAYM UCAY MUHENDISLIK | 27,02 | -1,46 | 378.595.339,44 | 18:10 |
| UFUK UFUK YATIRIM | 1.752,00 | 9,23 | 153.251.624,00 | 18:10 |
| ULAS ULASLAR TURIZM YAT. | 35,42 | 6,18 | 19.554.096,64 | 18:10 |
| ULKER ULKER BISKUVI | 130,10 | 2,76 | 764.201.190,40 | 18:10 |
| ULUFA ULUSAL FAKTORING | 4,08 | 2,00 | 43.723.237,30 | 18:10 |
| ULUSE ULUSOY ELEKTRIK | 185,80 | -2,72 | 21.362.407,00 | 18:10 |
| ULUUN ULUSOY UN SANAYI | 7,34 | 2,51 | 29.420.157,65 | 18:10 |
| UMPAS UMPAS HOLDING | 9,30 | 0,00 | 0,00 | 18:10 |
| UNLU UNLU YATIRIM HOLDING | 16,12 | 3,20 | 42.871.499,75 | 18:10 |
| USAK USAK SERAMIK | 1,73 | -0,57 | 131.885.094,84 | 18:10 |
| VAKBN VAKIFLAR BANKASI | 41,10 | 0,98 | 1.025.146.651,76 | 18:10 |
| VAKFA VAKIF FAKTORING | 13,10 | -0,38 | 251.285.220,38 | 18:10 |
| VAKFN VAKIF FIN. KIR. | 2,07 | 0,00 | 153.021.344,20 | 18:10 |
| VAKKO VAKKO TEKSTIL | 72,30 | 2,19 | 75.275.899,05 | 18:10 |
| VANGD VANET GIDA | 66,15 | -6,50 | 46.304.076,55 | 18:10 |
| VBTYZ VBT YAZILIM | 22,66 | 5,89 | 218.099.055,14 | 18:10 |
| VERTU VERUSATURK GIRISIM | 40,20 | 0,65 | 18.194.166,10 | 18:10 |
| VERUS VERUSA HOLDING | 246,80 | -2,93 | 25.052.625,65 | 18:10 |
| VESBE VESTEL BEYAZ ESYA | 8,13 | 0,37 | 47.553.307,08 | 18:10 |
| VESTL VESTEL | 30,22 | 0,67 | 112.298.778,12 | 18:10 |
| VKFYO VAKIF YAT. ORT. | 40,20 | 1,98 | 13.403.691,14 | 18:10 |
| VKGYO VAKIF GMYO | 2,78 | 0,00 | 68.639.437,56 | 18:10 |
| VKING VIKING KAGIT | 30,66 | 0,39 | 9.066.911,16 | 18:10 |
| VRGYO VERA KONSEPT GMYO | 2,45 | 0,00 | 38.609.862,20 | 18:10 |
| VSNMD VISNE MADENCILIK | 90,00 | -0,22 | 711.952.572,55 | 18:10 |
| YAPRK YAPRAK SUT VE BESI CIFT. | 308,25 | 1,57 | 93.322.877,25 | 18:10 |
| YATAS YATAS | 46,28 | 1,54 | 31.948.021,96 | 18:10 |
| YAYLA YAYLA EN. UR. TUR. VE INS | 27,46 | 1,18 | 11.340.384,84 | 18:10 |
| YBTAS YIBITAS INSAAT MALZEME | 19,56 | -1,51 | 1.150.870,17 | 18:10 |
| YEOTK YEO TEKNOLOJI ENERJI | 39,80 | 3,54 | 349.172.987,78 | 18:10 |
| YESIL YESIL YATIRIM HOLDING | 1,93 | 3,76 | 67.668.316,10 | 18:10 |
| YGGYO YENI GIMAT GMYO | 153,60 | -0,90 | 12.339.809,20 | 18:10 |
| YGYO YESIL GMYO | 1,80 | 0,00 | 0,00 | 18:10 |
| YIGIT YIGIT AKU | 24,14 | 1,51 | 79.804.302,66 | 18:10 |
| YKBNK YAPI VE KREDI BANK. | 42,00 | 2,04 | 6.858.702.179,22 | 18:10 |
| YKSLN YUKSELEN CELIK | 3,22 | 0,94 | 25.148.777,01 | 18:10 |
| YONGA YONGA MOBILYA | 58,70 | 1,21 | 502.733,75 | 18:10 |
| YUNSA YUNSA | 9,42 | 1,51 | 93.685.785,55 | 18:10 |
| YYAPI YESIL YAPI | 1,80 | 2,27 | 216.529.492,60 | 18:10 |
| YYLGD YAYLA GIDA | 12,69 | -0,08 | 79.714.453,97 | 18:10 |
| ZEDUR ZEDUR ENERJI | 8,67 | 2,00 | 22.651.885,78 | 18:10 |
| ZERGY ZERAY GMYO | 18,69 | -1,63 | 398.397.234,87 | 18:10 |
| ZGYO Z GMYO | 31,00 | -6,06 | 148.156.351,36 | 18:10 |
| ZOREN ZORLU ENERJI | 3,46 | 0,58 | 148.442.434,70 | 18:10 |
| ZRGYO ZIRAAT GMYO | 22,70 | 0,89 | 15.900.068,80 | 18:10 |
