08 Ekim 2026
| Hisse | Son | Fark% | En Düşük | Saat |
|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 4,32 | -0.92 | 27.212.665,98 | 16:24 |
| A1YEN A1 YENILENEBILIR ENERJI | 1,67 | -2.91 | 16.872.045,45 | 16:23 |
| AAGYO AGAOGLU GMYO | 8,43 | -0.47 | 27.142.384,72 | 16:23 |
| ACSEL ACIPAYAM SELULOZ | 85,25 | 0.06 | 2.959.623,90 | 16:22 |
| ADEL ADEL KALEMCILIK | 24,86 | 0.32 | 22.418.708,12 | 16:21 |
| ADESE ADESE GAYRIMENKUL | 0,57 | -3.39 | 46.167.135,95 | 16:24 |
| ADGYO ADRA GMYO | 45,32 | 0.09 | 15.355.577,80 | 16:20 |
| AEFES ANADOLU EFES | 18,22 | 0.39 | 316.986.557,11 | 16:23 |
| AFYON AFYON CIMENTO | 10,92 | 0.55 | 5.359.371,96 | 16:22 |
| AGESA AGESA HAYAT EMEKLILIK | 227,70 | -0.26 | 35.986.666,50 | 16:24 |
| AGHOL ANADOLU GRUBU HOLDING | 32,04 | 0.95 | 90.042.968,08 | 16:24 |
| AGROT AGROTECH TEKNOLOJI | 1,32 | -0.75 | 11.556.479,42 | 16:23 |
| AGYO ATAKULE GMYO | 6,46 | -0.31 | 213.684,60 | 16:23 |
| AHGAZ AHLATCI DOGALGAZ | 48,26 | 0.54 | 199.351.441,86 | 16:23 |
| AHSGY AHES GMYO | 6,53 | 9.93 | 167.094.081,91 | 16:23 |
| AKBNK AKBANK | 68,05 | -1.73 | 7.359.987.655,05 | 16:24 |
| AKCNS AKCANSA | 227,60 | 7.71 | 308.214.200,80 | 16:24 |
| AKENR AKENERJI | 7,79 | 0.39 | 13.051.722,35 | 16:23 |
| AKFGY AKFEN GMYO | 2,36 | -3.28 | 62.196.118,15 | 16:23 |
| AKFIS AKFEN INSAAT | 17,15 | -1.21 | 108.500.278,00 | 16:23 |
| AKFYE AKFEN YEN. ENERJI | 3,75 | 1.08 | 105.634.592,79 | 16:24 |
| AKGRT AKSIGORTA | 5,17 | 0.39 | 31.668.197,84 | 16:23 |
| AKHAN AKHAN UN | 28,68 | -0.49 | 35.098.185,06 | 16:23 |
| AKMGY AKMERKEZ GMYO | 210,20 | 1.55 | 3.358.083,80 | 16:21 |
| AKSA AKSA | 10,41 | 0.19 | 54.779.580,59 | 16:24 |
| AKSEN AKSA ENERJI | 71,05 | -0.98 | 295.080.200,15 | 16:23 |
| AKSGY AKIS GMYO | 9,25 | -0.86 | 41.312.600,85 | 16:22 |
| AKSUE AKSU ENERJI | 17,07 | -4.10 | 47.389.625,51 | 16:22 |
| AKYHO AKDENIZ YATIRIM HOLDING | 1,51 | -1.95 | 1.175.938,16 | 16:21 |
| ALARK ALARKO HOLDING | 108,40 | 4.23 | 295.948.256,30 | 16:23 |
| ALBRK ALBARAKA TURK | 8,70 | -1.36 | 58.778.772,80 | 16:23 |
| ALBTN ALBAYRAK BETON SANAYI | 22,28 | 0.72 | 47.257.129,60 | 16:23 |
| ALCAR ALARKO CARRIER | 590,50 | 3.96 | 11.637.023,50 | 16:23 |
| ALCTL ALCATEL LUCENT TELETAS | 78,40 | -1.94 | 11.142.125,45 | 16:23 |
| ALFAS ALFA SOLAR ENERJI | 29,06 | -0.34 | 15.380.764,18 | 16:23 |
| ALGYO ALARKO GMYO | 2,83 | -2.08 | 43.716.972,24 | 16:24 |
| ALKA ALKIM KAGIT | 5,92 | -0.50 | 5.263.197,32 | 16:23 |
| ALKIM ALKIM KIMYA | 11,59 | -1.45 | 6.307.350,20 | 16:23 |
| ALKLC ALTINKILIC GIDA VE SUT | 87,10 | -9.97 | 220.972,70 | 16:21 |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 70,56 | 0.10 | 405.298.262,27 | 16:24 |
| ALTNY ALTINAY SAVUNMA | 12,72 | 0.87 | 94.944.038,82 | 16:24 |
| ALVES ALVES KABLO | 0,73 | 8.96 | 5.869.431,41 | 13:55 |
| ANELE ANEL ELEKTRIK | 24,12 | -10.00 | 1.340.951,40 | 16:23 |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 7,98 | -2.44 | 97.299.257,08 | 16:23 |
| ANHYT ANADOLU HAYAT EMEK. | 100,40 | 0.20 | 46.533.777,85 | 16:23 |
| ANSGR ANADOLU SIGORTA | 24,14 | 1.34 | 52.414.870,62 | 16:23 |
| ARASE DOGU ARAS ENERJI | 94,95 | -1.04 | 6.705.403,90 | 16:24 |
| ARCLK ARCELIK | 80,20 | 0.12 | 42.602.306,40 | 16:24 |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 64,25 | -1.38 | 174.142.920,60 | 16:24 |
| ARENA ARENA BILGISAYAR | 14,71 | -1.14 | 2.723.272,35 | 16:19 |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 12,61 | -1.64 | 11.810.127,56 | 16:23 |
| ARMGD ARMADA GIDA | 130,30 | 1.24 | 81.772.894,50 | 16:24 |
| ARSAN ARSAN HOLDING | 3,38 | -2.87 | 38.862.012,77 | 16:24 |
| ARTMS ARTEMIS HALI | 30,10 | -3.71 | 8.530.194,66 | 16:24 |
| ARZUM ARZUM EV ALETLERI | 1,17 | 1.74 | 9.811.478,66 | 16:23 |
| ASELS ASELSAN | 342,25 | -1.86 | 8.767.313.868,75 | 16:24 |
| ASGYO ASCE GMYO | 9,54 | -1.14 | 12.372.870,52 | 16:23 |
| ASTOR ASTOR ENERJI | 188,10 | 1.73 | 5.377.666.589,80 | 16:24 |
| ASUZU ANADOLU ISUZU | 41,62 | -0.38 | 5.454.561,28 | 16:23 |
| ATAGY ATA GMYO | 8,32 | -2.12 | 302.799,22 | 16:23 |
| ATAKP ATAKEY PATATES | 31,76 | -1.06 | 5.021.686,08 | 16:24 |
| ATATP ATP YAZILIM | 234,30 | -0.51 | 59.888.737,00 | 16:24 |
| ATATR ATA TURIZM | 5,52 | -2.65 | 99.380.921,95 | 16:24 |
| ATEKS AKIN TEKSTIL | 90,40 | 4.69 | 217.419,40 | 13:55 |
| ATLAS ATLAS YAT. ORT. | 4,98 | -0.20 | 2.023.086,50 | 15:59 |
| ATSYH ATLANTIS YATIRIM HOLDING | 91,80 | 8.00 | 1.353.229,15 | 13:55 |
| AVGYO AVRASYA GMYO | 16,10 | -2.07 | 6.280.332,13 | 16:20 |
| AVHOL AVRUPA YATIRIM HOLDING | 27,78 | 1.76 | 14.293.615,88 | 16:20 |
| AVOD A.V.O.D GIDA VE TARIM | 2,84 | 0.35 | 12.659.802,57 | 16:20 |
| AVPGY AVRUPAKENT GMYO | 51,10 | -3.40 | 19.654.027,00 | 16:21 |
| AVTUR AVRASYA PETROL VE TUR. | 9,32 | -3.12 | 577.408,95 | 16:23 |
| AYCES ALTINYUNUS CESME | 349,50 | -1.13 | 12.193.162,75 | 16:23 |
| AYDEM AYDEM ENERJI | 25,40 | 2.58 | 46.042.027,60 | 16:24 |
| AYEN AYEN ENERJI | 25,02 | 0.56 | 7.439.446,20 | 16:18 |
| AYES AYES CELIK HASIR VE CIT | 8,00 | -1.23 | 1.295.568,00 | 13:55 |
| AYGAZ AYGAZ | 293,25 | 2.36 | 166.132.126,75 | 16:23 |
| AZTEK AZTEK TEKNOLOJI | 2,99 | -2.61 | 9.202.389,80 | 16:24 |
| BAGFS BAGFAS | 21,88 | 0.18 | 5.338.827,38 | 16:21 |
| BAHKM BAHADIR KIMYA | 147,00 | -9.98 | 350.068.061,90 | 16:23 |
| BAKAB BAK AMBALAJ | 30,50 | 1.33 | 3.173.777,88 | 16:15 |
| BALAT BALATACILAR BALATACILIK | 57,50 | -1.71 | 269.443,50 | 13:55 |
| BALSU BALSU GIDA | 8,42 | -2.88 | 153.670.704,73 | 16:24 |
| BANVT BANVIT | 129,70 | -0.38 | 2.998.907,60 | 16:23 |
| BARMA BAREM AMBALAJ | 5,69 | 3.27 | 1.408.394,31 | 13:55 |
| BASCM BASTAS BASKENT CIMENTO | 11,55 | -2.78 | 474.670,15 | 13:55 |
| BASGZ BASKENT DOGALGAZ GMYO | 38,98 | -0.51 | 4.695.127,88 | 16:22 |
| BAYRK BAYRAK TABAN SANAYI | 2,87 | -4.01 | 50.437.457,50 | 16:24 |
| BEGYO BATI EGE GMYO | 2,51 | -0.79 | 3.657.930,03 | 16:21 |
| BERA BERA HOLDING | 11,48 | -0.86 | 35.358.014,56 | 16:23 |
| BESLR BESLER GIDA | 10,90 | 1.21 | 7.664.987,33 | 16:18 |
| BESTE BEST BRANDS ENERJI | 19,54 | -0.36 | 63.461.905,32 | 16:24 |
| BETAE BETA ENERJI VE TEKNOLOJI | 56,20 | 0.27 | 185.548.710,35 | 16:24 |
| BEYAZ BEYAZ FILO | 16,47 | -1.44 | 4.871.294,28 | 16:24 |
| BFREN BOSCH FREN SISTEMLERI | 105,40 | -0.28 | 4.650.432,10 | 16:24 |
| BIENY BIEN YAPI URUNLERI | 13,86 | -0.36 | 10.387.637,34 | 16:24 |
| BIGCH BUYUK SEFLER BIGCHEFS | 3,59 | -0.83 | 3.320.008,97 | 16:21 |
| BIGEN BIRLESIM GRUP ENERJI | 26,28 | -10.00 | 220.016,16 | 16:23 |
| BIGTK BIG MEDYA TEKNOLOJI | 51,35 | -9.99 | 218.134.179,70 | 16:23 |
| BIMAS BIM MAGAZALAR | 397,75 | 0.89 | 2.525.986.024,00 | 16:24 |
| BINBN BIN ULASIM TEKNOLOJILERI | 41,68 | -7.58 | 112.755.531,22 | 16:24 |
| BINHO 1000 YATIRIMLAR HOL. | 5,64 | -0.88 | 55.638.280,69 | 16:23 |
| BIOEN BIOTREND CEVRE VE ENERJI | 9,70 | -0.21 | 24.764.337,20 | 16:23 |
| BIZIM BIZIM MAGAZALARI | 19,00 | 0.05 | 1.334.302,18 | 16:24 |
| BJKAS BESIKTAS FUTBOL YAT. | 1,53 | -0.65 | 131.217.441,88 | 16:24 |
| BKRGY BAKIRCI GMYO | 5,28 | 0.19 | 18.632.114,55 | 16:23 |
| BLCYT BILICI YATIRIM | 1,72 | -0 | 17.449.113,65 | 16:21 |
| BLUME BLUME METAL KIMYA | 33,00 | -1.61 | 15.136.334,62 | 16:23 |
| BMSCH BMS CELIK HASIR | 8,79 | 0.80 | 4.327.907,40 | 16:24 |
| BMSTL BMS BIRLESIK METAL | 39,30 | 0.10 | 85.008.688,40 | 16:24 |
| BNTAS BANTAS AMBALAJ | 5,29 | -1.67 | 14.380.779,30 | 16:21 |
| BOBET BOGAZICI BETON SANAYI | 15,50 | -0.45 | 9.804.470,64 | 16:23 |
| BORLS BORLEASE OTOMOTIV | 1,63 | 1.88 | 22.291.748,40 | 16:24 |
| BORSK BOR SEKER | 5,38 | -0.19 | 7.746.604,86 | 16:23 |
| BOSSA BOSSA | 5,58 | -0.71 | 1.736.403,70 | 16:19 |
| BRISA BRISA | 71,80 | -0.28 | 2.177.213,45 | 16:23 |
| BRKO BIRKO MENSUCAT | 6,98 | 2.20 | 687.229,86 | 13:55 |
| BRKSN BERKOSAN YALITIM | 6,02 | -1.15 | 1.618.496,72 | 16:23 |
| BRKVY BIRIKIM VARLIK YONETIM | 50,20 | -0.30 | 9.982.669,42 | 16:22 |
| BRLSM BIRLESIM MUHENDISLIK | 10,34 | 1.47 | 22.573.855,72 | 16:23 |
| BRMEN BIRLIK MENSUCAT | 8,50 | 3.41 | 297.195,18 | 13:55 |
| BRSAN BORUSAN BORU SANAYI | 662,00 | 0.46 | 516.797.593,00 | 16:24 |
| BRYAT BORUSAN YAT. PAZ. | 1.421,00 | -0.56 | 34.186.841,00 | 16:22 |
| BSOKE BATICIM CIMENTO | 5,29 | 0.76 | 122.341.929,41 | 16:23 |
| BTCIM BATICIM BATI ANADOLU | 1,86 | -0 | 164.687.798,91 | 16:23 |
| BUCIM BURSA CIMENTO | 4,94 | -0 | 7.217.609,11 | 16:23 |
| BULGS BULLS GSYO | 11,85 | -2.07 | 133.434.878,47 | 16:24 |
| BURCE BURCELIK | 25,52 | -1.09 | 52.825.099,68 | 16:24 |
| BURVA BURCELIK VANA | 509,00 | -5.21 | 42.554.536,25 | 16:24 |
| BVSAN BULBULOGLU VINC | 69,65 | -0.36 | 22.742.850,00 | 16:22 |
| BYDNR BAYDONER RESTORANLARI | 21,56 | 2.08 | 4.908.465,36 | 16:23 |
| CANTE CAN2 TERMIK | 1,06 | -0 | 106.230.871,62 | 16:24 |
| CASA CASA EMTIA PETROL | 44,82 | 0.86 | 191.847,60 | 13:55 |
| CATES CATES ELEKTRIK | 29,60 | 1.02 | 31.817.305,20 | 16:23 |
| CCOLA COCA COLA ICECEK | 79,85 | -3.21 | 341.006.554,15 | 16:24 |
| CELHA CELIK HALAT | 31,46 | 2.95 | 57.658.099,84 | 16:22 |
| CEMAS CEMAS DOKUM | 3,12 | 0.65 | 8.780.389,61 | 16:23 |
| CEMTS CEMTAS | 7,64 | -0.13 | 4.464.837,12 | 16:23 |
| CEMZY CEM ZEYTIN | 5,50 | 10.00 | 47.924.170,10 | 16:15 |
| CEOEM CEO EVENT MEDYA | 19,90 | -0.90 | 18.871.490,89 | 16:24 |
| CGCAM CAGDAS CAM | 18,56 | -3.88 | 42.588.010,92 | 16:24 |
| CIMSA CIMSA | 40,90 | -0.05 | 161.727.437,70 | 16:23 |
| CITAS CITLEKCI MAGAZACILIK GIDA | 130,00 | 2.28 | 1.525.304.228,60 | 16:24 |
| CLEBI CELEBI | 1.323,00 | 0.23 | 11.492.918,00 | 16:21 |
| CMBTN CIMBETON | 1.206,00 | -0.33 | 5.506.313,00 | 16:21 |
| CMENT CIMENTAS | 233,20 | -2.39 | 137.505,00 | 13:55 |
| CONSE CONSUS ENERJI | 1,63 | -0.61 | 2.489.488,67 | 16:22 |
| COSMO COSMOS YAT. HOLDING | 102,90 | 2.59 | 2.313.527,30 | 16:11 |
| CRDFA CREDITWEST FAKTORING | 12,88 | 9.99 | 3.994.538,80 | 16:23 |
| CRFSA CARREFOURSA | 227,00 | 3.65 | 221.782.411,30 | 16:24 |
| CUSAN CUHADAROGLU METAL | 19,67 | 0.98 | 4.175.958,40 | 16:17 |
| CVKMD CVK MADEN | 12,25 | 1.32 | 283.359.614,79 | 16:24 |
| CWENE CW ENERJI | 18,74 | 3.65 | 406.769.625,63 | 16:24 |
| DAGI DAGI GIYIM | 5,88 | -0.34 | 16.282.725,12 | 16:23 |
| DAPGM DAP GAYRIMENKUL | 3,01 | -0.99 | 42.648.731,61 | 16:24 |
| DARDL DARDANEL | 1,11 | -0 | 9.402.002,41 | 16:24 |
| DCTTR DCT TRADING DIS TICARET | 3,33 | -0.89 | 4.214.127,32 | 16:23 |
| DENGE DENGE HOLDING | 1,75 | 1.16 | 6.692.896,48 | 16:23 |
| DERHL DERLUKS YATIRIM HOLDING | 1,53 | -1.92 | 9.781.108,32 | 16:19 |
| DERIM DERIMOD | 25,86 | 0.08 | 1.470.860,32 | 16:19 |
| DESA DESA DERI | 8,55 | 0.12 | 3.880.172,59 | 16:22 |
| DESPC DESPEC BILGISAYAR | 29,52 | -0.94 | 1.546.587,52 | 16:15 |
| DEVA DEVA HOLDING | 87,05 | 1.22 | 11.818.631,45 | 16:23 |
| DGATE DATAGATE BILGISAYAR | 62,45 | -0.79 | 18.599.374,80 | 16:24 |
| DGGYO DOGUS GMYO | 28,54 | 0.14 | 1.680.679,74 | 16:12 |
| DGNMO DOGANLAR MOBILYA | 3,91 | 9.83 | 31.991.585,30 | 16:12 |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 18,21 | -9.85 | 856.247,83 | 13:55 |
| DITAS DITAS BDY | 8,17 | -1.57 | 29.609.220,16 | 16:24 |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,96 | 0.58 | 12.205.911,90 | 16:23 |
| DMRGD DMR UNLU MAMULLER | 7,90 | -9.92 | 210.110.444,42 | 16:22 |
| DMSAS DEMISAS DOKUM | 6,38 | -2.60 | 14.088.708,72 | 16:23 |
| DNISI DINAMIK ISI MAKINA YALITIM | 4,05 | -1.22 | 3.407.642,70 | 16:22 |
| DOAS DOGUS OTOMOTIV | 142,00 | 0.35 | 64.628.844,30 | 16:24 |
| DOCO DO-CO | 10.615,00 | 0.05 | 5.681.070,00 | 16:14 |
| DOFER DOFER YAPI MALZEMELERI | 21,78 | -0 | 2.366.070,02 | 16:23 |
| DOFRB DOF ROBOTIK | 70,30 | -1.40 | 76.376.417,65 | 16:24 |
| DOGUB DOGUSAN | 19,00 | 5.50 | 9.006.494,29 | 16:23 |
| DOHOL DOGAN HOLDING | 18,25 | 0.11 | 229.574.734,86 | 16:23 |
| DOKTA DOKTAS DOKUMCULUK | 15,36 | -0.58 | 1.072.551,62 | 16:22 |
| DSTKF DESTEK FINANS FAKTORING | 456,00 | -9.97 | 179.208,00 | 15:56 |
| DUNYH DUNYA HOLDING | 22,60 | -8.72 | 153.278.341,34 | 16:24 |
| DURDO DURAN DOGAN BASIM | 6,35 | -0.16 | 22.260.291,52 | 16:23 |
| DURKN DURUKAN SEKERLEME | 10,15 | 0.40 | 20.173.290,65 | 16:23 |
| DYOBY DYO BOYA | 10,07 | 0.30 | 5.933.140,07 | 16:24 |
| DZGYO DENIZ GMYO | 7,35 | 6.37 | 34.683.280,57 | 16:24 |
| EBEBK EBEBEK MAGAZACILIK | 80,20 | 4.50 | 29.618.078,65 | 16:24 |
| ECILC ECZACIBASI ILAC | 61,95 | -0 | 175.087.186,55 | 16:24 |
| ECOGR ECOGREEN ENERJI | 23,20 | -2.03 | 24.622.580,70 | 16:20 |
| ECZYT ECZACIBASI YATIRIM | 217,40 | -2.95 | 44.813.202,70 | 16:24 |
| EDATA E-DATA TEKNOLOJI | 3,83 | -0.78 | 153.251.907,34 | 16:23 |
| EDIP EDIP GAYRIMENKUL | 28,06 | -1.13 | 11.485.395,88 | 16:19 |
| EFOR EFOR YATIRIM | 15,21 | 8.64 | 359.258.100,14 | 16:24 |
| EGEEN EGE ENDUSTRI | 4.845,00 | -0.21 | 51.678.282,50 | 16:23 |
| EGEGY EGEYAPI AVRUPA GMYO | 16,38 | -0.67 | 9.597.482,95 | 16:22 |
| EGEPO NASMED EGEPOL | 5,37 | -4.45 | 16.561.865,22 | 16:22 |
| EGGUB EGE GUBRE | 96,70 | -1.12 | 10.857.871,90 | 16:22 |
| EGPRO EGE PROFIL | 33,38 | 0.06 | 6.166.041,64 | 16:22 |
| EGSER EGE SERAMIK | 2,57 | -1.91 | 754.471,80 | 16:16 |
| EKDMR EKINCILER DEMIR CELIK | 29,74 | 1.29 | 85.439.554,52 | 16:24 |
| EKGYO EMLAK KONUT GMYO | 19,39 | -1.07 | 1.261.319.547,62 | 16:24 |
| EKIM EKIM TURIZM | 17,97 | 9.98 | 458.056.345,27 | 16:23 |
| EKIZ EKIZ KIMYA | 55,50 | -0 | 322.899,00 | 13:55 |
| EKOS EKOS TEKNOLOJI | 3,22 | -0.92 | 12.798.716,18 | 16:23 |
| EKSUN EKSUN GIDA | 4,48 | 1.59 | 3.624.320,34 | 16:21 |
| ELITE ELITE NATUREL ORGANIK GIDA | 19,55 | 0.26 | 3.429.886,77 | 16:23 |
| EMKEL EMEK ELEKTRIK | 6,92 | -2.40 | 10.524.570,90 | 16:24 |
| EMNIS EMINIS AMBALAJ | 135,00 | 7.14 | 832.077,00 | 13:55 |
| EMPAE EMPA ELEKTRONIK | 43,40 | 0.46 | 84.655.785,82 | 16:23 |
| ENDAE ENDA ENERJI HOLDING | 11,70 | -3.86 | 20.894.074,47 | 16:24 |
| ENERY ENERYA ENERJI | 14,10 | 0.71 | 547.157.859,67 | 16:24 |
| ENJSA ENERJISA ENERJI | 112,10 | -1.75 | 269.801.467,00 | 16:23 |
| ENKAI ENKA INSAAT | 81,15 | 1.44 | 561.490.580,70 | 16:24 |
| ENPRA ENPARA BANK | 41,00 | -4.78 | 476.256,48 | 13:55 |
| ENSRI ENSARI SINAI YATIRIMLAR | 2,88 | 0.35 | 15.113.768,43 | 16:23 |
| ENTRA IC ENTERRA YEN. ENERJI | 4,27 | -0.93 | 29.636.887,35 | 16:24 |
| EPLAS EGEPLAST | 5,25 | -3.67 | 15.251.503,25 | 16:24 |
| ERBOS ERBOSAN | 112,90 | -0.96 | 4.149.061,30 | 16:19 |
| ERCB ERCIYAS CELIK BORU | 34,06 | -0.12 | 8.413.016,70 | 16:23 |
| EREGL EREGLI DEMIR CELIK | 36,46 | -0.16 | 1.236.203.449,90 | 16:24 |
| ERSU ERSU GIDA | 16,94 | -3.14 | 5.510.019,44 | 16:23 |
| ESCAR ESCAR FILO | 14,76 | -4.16 | 34.669.213,31 | 16:24 |
| ESCOM ESCORT TEKNOLOJI | 4,29 | -0.92 | 27.279.053,33 | 16:22 |
| ESEN ESENBOGA ELEKTRIK | 2,45 | -0 | 25.115.817,89 | 16:23 |
| ETILR ETILER GIDA | 7,16 | 0.85 | 23.501.634,04 | 16:23 |
| ETYAT EURO TREND YAT. ORT. | 10,28 | -1.06 | 1.717.031,30 | 16:17 |
| EUHOL EURO YATIRIM HOLDING | 7,72 | -4.69 | 960.456,50 | 13:55 |
| EUKYO EURO KAPITAL YAT. ORT. | 9,26 | -1.49 | 2.079.275,83 | 16:23 |
| EUPWR EUROPOWER ENERJI | 48,84 | 0.41 | 385.262.144,65 | 16:24 |
| EUREN EUROPEN ENDUSTRI | 2,72 | -0 | 25.844.463,37 | 16:23 |
| EUYO EURO YAT. ORT. | 4,37 | 2.82 | 4.250.371,84 | 16:12 |
| EYGYO EYG GMYO | 1,89 | -0 | 8.140.207,55 | 16:19 |
| FADE FADE GIDA | 11,33 | -0.61 | 3.965.844,99 | 16:24 |
| FENER FENERBAHCE FUTBOL | 2,37 | -0 | 72.189.733,91 | 16:23 |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 11,24 | -2.94 | 12.095.901,47 | 16:23 |
| FMIZP F-M IZMIT PISTON | 264,00 | 0.96 | 5.085.967,00 | 16:17 |
| FONET FONET BILGI TEKNOLOJILERI | 4,15 | -5.68 | 46.723.900,32 | 16:23 |
| FORMT FORMET METAL VE CAM | 0,93 | -1.06 | 6.020.410,04 | 16:22 |
| FORTE FORTE BILGI ILETISIM | 87,40 | -6.27 | 100.042.498,15 | 16:16 |
| FRIGO FRIGO PAK GIDA | 2,06 | -0.96 | 34.519.518,02 | 16:24 |
| FRMPL FORMUL PLASTIK VE METAL | 22,84 | 1.06 | 10.133.811,08 | 16:24 |
| FROTO FORD OTOSAN | 74,30 | 0.61 | 620.676.324,70 | 16:24 |
| FZLGY FUZUL GMYO | 5,31 | -1.67 | 26.111.141,87 | 16:24 |
| GARAN GARANTI BANKASI | 128,90 | -0.77 | 1.510.765.654,10 | 16:24 |
| GARFA GARANTI FAKTORING | 22,52 | -0.27 | 7.018.407,78 | 16:20 |
| GATEG GATE GROUP TEKNOLOJI | 137,80 | 9.98 | 659.004,80 | 13:55 |
| GEDIK GEDIK Y. MEN. DEG. | 4,96 | -2.75 | 24.738.358,23 | 16:23 |
| GEDZA GEDIZ AMBALAJ | 21,80 | -0.64 | 3.384.274,62 | 16:24 |
| GENIL GEN ILAC | 3,87 | -0 | 1.679.662.478,21 | 16:24 |
| GENKM GENTAS KIMYA | 7,33 | 0.27 | 29.945.250,21 | 16:23 |
| GENTS GENTAS | 4,09 | -0 | 10.455.644,01 | 16:23 |
| GEREL GERSAN ELEKTRIK | 23,80 | 9.98 | 266.620.724,86 | 16:24 |
| GESAN GIRISIM ELEKTRIK SANAYI | 40,18 | 0.70 | 192.695.152,36 | 16:24 |
| GIPTA GIPTA OFIS KIRTASIYE | 28,44 | 4.33 | 134.777.187,92 | 16:24 |
| GLBMD GLOBAL MEN. DEG. | 10,30 | -0.48 | 209.963,02 | 16:02 |
| GLCVY GELECEK VARLIK YONETIMI | 38,70 | -0.57 | 6.172.077,36 | 16:23 |
| GLRMK GULERMAK AGIR SANAYI | 133,70 | 2.93 | 440.140.764,30 | 16:23 |
| GLRYH GULER YAT. HOLDING | 1,86 | -2.11 | 5.849.928,36 | 16:23 |
| GLYHO GLOBAL YAT. HOLDING | 17,13 | 0.53 | 100.490.475,87 | 16:23 |
| GMTAS GIMAT MAGAZACILIK | 45,84 | -5.05 | 211.132.990,53 | 16:24 |
| GOKNR GOKNUR GIDA | 13,88 | -0.93 | 19.783.079,49 | 16:23 |
| GOLDA GOLDA GIDA | 8,12 | -1.58 | 35.002.958,06 | 16:24 |
| GOLTS GOLTAS CIMENTO | 250,50 | -0 | 11.007.465,55 | 16:24 |
| GOODY GOOD-YEAR | 2,15 | -0 | 5.969.480,33 | 16:23 |
| GOZDE GOZDE GIRISIM | 18,53 | -0.75 | 7.050.361,82 | 16:21 |
| GRNYO GARANTI YAT. ORT. | 8,88 | -3.16 | 2.125.187,58 | 16:17 |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 269,75 | -0.09 | 42.482.138,75 | 16:23 |
| GRTHO GRAINTURK HOLDING | 118,70 | 4.58 | 185.103.202,90 | 16:24 |
| GSDDE GSD DENIZCILIK | 11,47 | -1.88 | 18.189.902,06 | 16:24 |
| GSDHO GSD HOLDING | 4,24 | -0 | 47.035.125,42 | 16:24 |
| GSRAY GALATASARAY SPORTIF | 0,80 | -0 | 19.841.456,32 | 16:23 |
| GUBRF GUBRE FABRIK. | 403,50 | 1.70 | 403.352.405,50 | 16:23 |
| GUNDG GUNDOGDU GIDA | 123,00 | -9.96 | 181.794,00 | 16:21 |
| GWIND GALATA WIND ENERJI | 19,78 | 0.25 | 22.602.066,81 | 16:24 |
| GZNMI GEZINOMI SEYAHAT | 28,28 | -1.12 | 9.586.703,70 | 16:24 |
| HALKB T. HALK BANKASI | 43,92 | -1.30 | 480.307.298,10 | 16:24 |
| HATEK HATAY TEKSTIL | 8,16 | 0.74 | 1.467.178,93 | 16:18 |
| HATSN HATSAN GEMI | 27,64 | -3.36 | 84.231.185,54 | 16:23 |
| HDFGS HEDEF GIRISIM | 1,33 | 9.92 | 159.640.865,73 | 16:23 |
| HEDEF HEDEF HOLDING | 12,48 | 9.96 | 142.779.507,66 | 16:23 |
| HEKTS HEKTAS | 2,15 | 0.94 | 246.050.646,75 | 16:24 |
| HKTM HIDROPAR HAREKET KONTROL | 12,08 | -0.41 | 37.348.373,21 | 16:24 |
| HLGYO HALK GMYO | 4,11 | -0.96 | 36.488.211,96 | 16:23 |
| HOROZ HOROZ LOJISTIK | 42,82 | -0.56 | 16.538.453,48 | 16:21 |
| HRKET HAREKET PROJE TASIMACILIGI | 8,73 | 1.16 | 80.272.804,83 | 16:23 |
| HTTBT HITIT BILGISAYAR | 33,10 | -0.48 | 3.118.969,96 | 16:24 |
| HUBVC HUB GIRISIM | 1,56 | -2.50 | 1.491.967,56 | 16:23 |
| HUNER HUN YENILENEBILIR ENERJI | 4,06 | 1.25 | 136.838.085,15 | 16:24 |
| HURGZ HURRIYET GZT. | 4,90 | -1.21 | 8.807.117,87 | 16:22 |
| ICBCT ICBC TURKEY BANK | 14,85 | -1.33 | 7.114.801,17 | 16:24 |
| ICUGS ICU GIRISIM | 1,49 | 9.56 | 114.273.308,59 | 16:21 |
| IDGYO IDEALIST GMYO | 2,09 | 0.48 | 588.281,16 | 16:18 |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 38,56 | -9.99 | 1.152.982,56 | 16:21 |
| IHAAS IHLAS HABER AJANSI | 14,01 | -9.96 | 39.025.606,08 | 16:24 |
| IHEVA IHLAS EV ALETLERI | 1,60 | -1.84 | 386.385,63 | 16:24 |
| IHGZT IHLAS GAZETECILIK | 0,92 | -1.08 | 8.973.401,78 | 16:22 |
| IHLAS IHLAS HOLDING | 0,87 | 1.16 | 37.567.558,22 | 16:24 |
| IHLGM IHLAS GAYRIMENKUL | 1,17 | -0 | 10.691.460,28 | 16:23 |
| IHYAY IHLAS YAYIN HOLDING | 1,00 | -0.99 | 791.941,50 | 16:23 |
| IMASM IMAS MAKINA | 1,56 | 1.30 | 14.677.457,38 | 16:22 |
| INDES INDEKS BILGISAYAR | 11,16 | -2.19 | 36.813.404,92 | 16:22 |
| INFO INFO YATIRIM | 1,38 | 9.52 | 242.943.240,96 | 16:24 |
| INGRM INGRAM BILISIM | 299,50 | 0.17 | 8.322.058,00 | 16:21 |
| INTEK INNOSA TEKNOLOJI | 175,00 | 3.06 | 549.842,80 | 13:55 |
| INTEM INTEMA | 195,70 | 0.67 | 3.843.685,90 | 16:21 |
| INTET INTETRA TEKNOLOJI | 48,70 | -0.29 | 229.199.034,73 | 16:24 |
| INVEO INVEO YATIRIM HOLDING | 5,36 | -1.47 | 13.237.544,35 | 16:20 |
| INVES INVESTCO HOLDING | 723,00 | 1.33 | 12.272.734,50 | 16:24 |
| ISATR IS BANKASI (A) | 0,00 | -0 | 0,00 | 18:10 |
| ISBIR ISBIR HOLDING | 60,50 | 0.50 | 284.315,90 | 13:55 |
| ISBTR IS BANKASI (B) | 436.697,50 | -0.01 | 436.697,50 | 12:55 |
| ISCTR IS BANKASI (C) | 12,84 | -1.00 | 3.575.079.971,81 | 16:24 |
| ISDMR ISKENDERUN DEMIR CELIK | 62,40 | 0.32 | 39.799.040,00 | 16:23 |
| ISFIN IS FIN.KIR. | 16,64 | -0.60 | 8.894.458,62 | 16:24 |
| ISGSY IS GIRISIM | 12,14 | -0.16 | 20.619.272,53 | 16:24 |
| ISGYO IS GMYO | 23,20 | -1.28 | 6.145.541,02 | 16:21 |
| ISKPL ISIK PLASTIK | 3,81 | -4.99 | 99.182.420,18 | 16:23 |
| ISKUR IS BANKASI (KUR.) | 0,00 | -0 | 0,00 | 18:10 |
| ISMEN IS Y. MEN. DEG. | 29,46 | 0.07 | 91.338.632,60 | 16:24 |
| ISSEN ISBIR SENTETIK DOKUMA | 5,55 | 0.18 | 4.729.285,77 | 16:24 |
| ISVEA ISVEA SERAMIK VE BANYO | 28,20 | 4.52 | 536.503.374,54 | 16:24 |
| ISYAT IS YAT. ORT. | 6,58 | -0.15 | 2.316.447,44 | 16:21 |
| IZENR IZDEMIR ENERJI | 4,07 | -1.93 | 39.032.342,17 | 16:24 |
| IZFAS IZMIR FIRCA | 12,73 | 9.93 | 18.439.379,54 | 16:07 |
| IZINV IZ YATIRIM HOLDING | 29,42 | -0.47 | 2.957.576,70 | 16:22 |
| IZMDC IZMIR DEMIR CELIK | 6,58 | -1.35 | 10.595.057,52 | 16:24 |
| JANTS JANTSA JANT SANAYI | 13,05 | -1.14 | 11.922.854,07 | 16:23 |
| KAPLM KAPLAMIN | 127,30 | -6.19 | 41.077.968,40 | 16:16 |
| KARCL KARDEMIR CELIK | 47,70 | 9.96 | 1.011.281.133,10 | 16:24 |
| KAREL KAREL ELEKTRONIK | 5,99 | -0.66 | 10.083.337,75 | 16:17 |
| KARSN KARSAN OTOMOTIV | 8,91 | -1.11 | 51.212.822,30 | 16:23 |
| KARTN KARTONSAN | 99,20 | 9.98 | 153.514.372,00 | 16:11 |
| KATMR KATMERCILER EKIPMAN | 1,49 | -0 | 40.106.512,44 | 16:23 |
| KAYSE KAYSERI SEKER FABRIKASI | 3,04 | 0.33 | 6.099.439,38 | 16:21 |
| KBORU KUZEY BORU | 11,47 | 0.09 | 57.276.344,37 | 16:23 |
| KCAER KOCAER CELIK | 10,33 | -1.05 | 82.151.543,53 | 16:24 |
| KCHOL KOC HOLDING | 212,30 | 1.29 | 3.048.004.519,70 | 16:24 |
| KENT KENT GIDA | 270,00 | -3.57 | 615.040,00 | 13:55 |
| KERVN KERVANSARAY YAT. HOLDING | 7,50 | 2.46 | 1.390.087,65 | 13:55 |
| KFEIN KAFEIN YAZILIM | 5,98 | -1.97 | 8.152.716,09 | 16:24 |
| KGYO KORAY GMYO | 8,45 | 3.68 | 68.538.939,25 | 16:23 |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 10,54 | -0.47 | 2.119.598,77 | 16:24 |
| KLGYO KILER GMYO | 4,20 | -1.87 | 15.079.790,99 | 16:20 |
| KLKIM KALEKIM KIMYEVI MADDELER | 22,08 | 0.36 | 8.586.210,10 | 16:23 |
| KLMSN KLIMASAN KLIMA | 21,74 | -1.00 | 5.738.331,46 | 16:23 |
| KLNMA T. KALKINMA BANK. | 7,50 | 1.35 | 576.268,40 | 13:55 |
| KLRHO KILER HOLDING | 13,62 | -9.08 | 893.080.325,84 | 16:24 |
| KLSER KALESERAMIK | 18,47 | 0.65 | 9.644.816,63 | 16:21 |
| KLSYN KOLEKSIYON MOBILYA | 13,82 | -3.56 | 21.610.927,24 | 16:11 |
| KLYPV KALYON GUNES TEKNOLOJILERI | 53,05 | 0.09 | 38.245.659,30 | 16:22 |
| KMPUR KIMTEKS POLIURETAN | 13,89 | -0.29 | 7.264.276,96 | 16:21 |
| KNFRT KONFRUT TARIM | 10,50 | 0.57 | 14.902.797,23 | 16:23 |
| KOCMT KOC METALURJI | 2,61 | -2.97 | 101.006.454,87 | 16:24 |
| KONKA KONYA KAGIT | 8,04 | -3.25 | 12.828.850,38 | 16:23 |
| KONTR KONTROLMATIK TEKNOLOJI | 2,01 | -2.90 | 3.196.857,57 | 13:55 |
| KONYA KONYA CIMENTO | 3.445,00 | -0.58 | 18.947.380,00 | 16:21 |
| KOPOL KOZA POLYESTER | 3,15 | -0 | 6.925.686,64 | 16:22 |
| KORDS KORDSA TEKNIK TEKSTIL | 3,05 | 3.74 | 54.324.866,23 | 16:24 |
| KOTON KOTON MAGAZACILIK | 9,87 | 0.61 | 6.556.714,70 | 16:24 |
| KPEKS KAPEKS KIMYA | 52,45 | -3.76 | 265.905.755,65 | 16:24 |
| KRDMA KARDEMIR (A) | 38,36 | -2.39 | 143.381.542,14 | 16:24 |
| KRDMB KARDEMIR (B) | 74,30 | 0.07 | 243.734.043,45 | 16:24 |
| KRDMD KARDEMIR (D) | 42,34 | -1.35 | 1.024.636.910,18 | 16:24 |
| KRGYO KORFEZ GMYO | 3,40 | 2.41 | 64.609.868,88 | 16:23 |
| KRONT KRON TEKNOLOJI | 19,19 | -3.37 | 8.083.116,77 | 16:23 |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 10,89 | -1.63 | 12.684.515,95 | 16:23 |
| KRSTL KRISTAL KOLA | 7,49 | -0 | 6.635.905,55 | 16:21 |
| KRTEK KARSU TEKSTIL | 5,76 | -4.79 | 3.592.002,73 | 16:22 |
| KRVGD KERVAN GIDA | 2,09 | 0.97 | 8.637.786,84 | 16:24 |
| KSTUR KUSTUR KUSADASI TURIZM | 1.758,00 | -6.98 | 388.599,00 | 13:55 |
| KTLEV KATILIMEVIM TAS. FIN. | 7,09 | 7.10 | 1.770.376.815,99 | 16:24 |
| KTSKR KUTAHYA SEKER FABRIKASI | 62,55 | -1.34 | 7.252.299,80 | 16:21 |
| KUTPO KUTAHYA PORSELEN | 64,90 | -0 | 3.185.009,60 | 16:02 |
| KUVVA KUVVA GIDA | 91,30 | 10.00 | 19.853.537,90 | 16:23 |
| KUYAS KUYAS YATIRIM | 14,28 | -9.96 | 8.311.402,68 | 16:24 |
| KZBGY KIZILBUK GYO | 1,35 | -1.46 | 21.351.177,64 | 16:24 |
| KZGYO KUZUGRUP GMYO | 16,73 | -0.71 | 15.722.861,19 | 16:23 |
| LIDER LDR TURIZM | 8,00 | -4.65 | 149.611.530,50 | 16:24 |
| LIDFA LIDER FAKTORING | 1,55 | 1.31 | 7.712.719,81 | 16:19 |
| LILAK LILA KAGIT | 23,12 | -0 | 12.568.743,00 | 16:23 |
| LINK LINK BILGISAYAR | 3,59 | -0.55 | 14.986.259,09 | 16:24 |
| LKMNH LOKMAN HEKIM SAGLIK | 10,69 | -0.93 | 10.868.861,37 | 16:22 |
| LMKDC LIMAK DOGU ANADOLU | 23,62 | -0.42 | 27.914.062,72 | 16:23 |
| LOGO LOGO YAZILIM | 144,50 | -3.02 | 31.995.845,50 | 16:22 |
| LRSHO LORAS HOLDING | 1,85 | 5.71 | 35.585.966,73 | 16:23 |
| LUKSK LUKS KADIFE | 68,85 | 9.98 | 69.404.340,85 | 16:22 |
| LXGYO LUXERA GMYO | 6,75 | -0.74 | 18.006.630,16 | 16:23 |
| LYDHO LYDIA HOLDING | 47,80 | -7.90 | 296.798.046,77 | 16:24 |
| LYDYE LYDIA YESIL ENERJI | 6.270,00 | 10.00 | 14.162.100,00 | 16:23 |
| MAALT MARMARIS ALTINYUNUS | 815,50 | -0 | 8.551.676,00 | 16:21 |
| MACKO MACKOLIK INTERNET HIZMETLERI | 23,46 | 3.81 | 16.547.021,44 | 16:24 |
| MAGEN MARGUN ENERJI | 7,09 | -2.48 | 206.299.679,92 | 16:24 |
| MAKIM MAKIM MAKINE | 13,00 | -4.13 | 10.573.101,07 | 16:23 |
| MAKTK MAKINA TAKIM | 6,56 | 0.61 | 9.758.438,54 | 16:23 |
| MANAS MANAS ENERJI YONETIMI | 5,62 | -9.94 | 927.047,10 | 16:23 |
| MARBL TUREKS TURUNC MADENCILIK | 8,56 | -1.38 | 5.245.942,88 | 16:23 |
| MARMR MARMARA HOLDING | 1,43 | -0 | 50.467.878,25 | 16:23 |
| MARTI MARTI OTEL | 1,54 | -0 | 333.947.008,17 | 16:24 |
| MASFN MASFEN ENERJI | 36,74 | -0.65 | 44.380.819,34 | 16:24 |
| MAVI MAVI GIYIM | 37,30 | 0.54 | 130.093.566,98 | 16:23 |
| MCARD METROPAL KURUMSAL HIZMETLER | 101,90 | -0.20 | 85.060.040,50 | 16:24 |
| MEDTR MEDITERA TIBBI MALZEME | 19,14 | 1.97 | 3.347.735,04 | 16:21 |
| MEGAP MEGA POLIETILEN | 1,19 | -0.83 | 532.293,72 | 13:55 |
| MEGMT MEGA METAL | 3,66 | -3.68 | 80.290.814,65 | 16:23 |
| MEKAG MEKA GLOBAL MAKINE | 1,93 | -0.52 | 6.040.072,23 | 16:23 |
| MEPET METRO PETROL VE TESISLERI | 21,34 | 0.95 | 5.312.304,16 | 16:19 |
| MERCN MERCAN KIMYA | 10,60 | -0.93 | 42.226.721,64 | 16:23 |
| MERIT MERIT TURIZM | 13,66 | -0.07 | 5.970.763,41 | 16:24 |
| MERKO MERKO GIDA | 1,00 | 3.09 | 17.780.781,26 | 16:23 |
| METEN METGUN ENERJI | 20,16 | -0.69 | 86.001.484,66 | 16:24 |
| METRO METRO HOLDING | 7,63 | -0.13 | 9.950.028,53 | 16:21 |
| MEYSU MEYSU GIDA | 8,21 | 1.61 | 54.296.410,60 | 16:23 |
| MGROS MIGROS TICARET | 498,50 | -0.10 | 517.800.904,00 | 16:24 |
| MHRGY MHR GMYO | 1,75 | -0.57 | 2.710.355,15 | 16:20 |
| MIATK MIA TEKNOLOJI | 28,20 | -3.03 | 618.592.657,66 | 16:24 |
| MMCAS MMC SAN. VE TIC. YAT. | 16,60 | 2.91 | 422.574,80 | 13:55 |
| MNDRS MENDERES TEKSTIL | 9,05 | -0.98 | 9.784.468,18 | 16:23 |
| MNDTR MONDI TURKEY | 3,96 | -1.00 | 2.079.098,20 | 16:23 |
| MOBTL MOBILTEL ILETISIM | 10,48 | 2.44 | 20.559.373,75 | 16:23 |
| MOGAN MOGAN ENERJI | 8,96 | -0.99 | 39.162.176,71 | 16:23 |
| MOPAS MOPAS MARKETCILIK | 17,88 | -1.11 | 14.503.452,80 | 16:24 |
| MPARK MLP SAGLIK | 423,25 | -0.70 | 106.721.630,75 | 16:23 |
| MRGYO MARTI GMYO | 1,34 | -6.94 | 264.365.855,88 | 16:24 |
| MRSHL MARSHALL | 1.258,00 | -1.33 | 18.083.839,00 | 16:24 |
| MSGYO MISTRAL GMYO | 4,89 | -0.81 | 1.793.885,11 | 16:23 |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 21,58 | -0.74 | 4.353.900,96 | 16:23 |
| MTRYO METRO YAT. ORT. | 7,76 | -1.52 | 367.630,59 | 16:20 |
| MZHLD MAZHAR ZORLU HOLDING | 4,15 | -1.19 | 355.180,79 | 16:16 |
| NATEN NATUREL ENERJI | 3,88 | -0.77 | 6.565.234,16 | 16:23 |
| NETAS NETAS TELEKOM. | 82,80 | 2.22 | 32.501.920,35 | 16:24 |
| NETCD NETCAD YAZILIM | 88,10 | -0.11 | 84.662.800,55 | 16:23 |
| NETGL NET GLOBAL ENDUSTRIYEL YAT. | 12,22 | -2.47 | 143.097.149,44 | 16:24 |
| NIBAS NIGBAS NIGDE BETON | 2,80 | 0.72 | 9.243.663,76 | 16:22 |
| NTGAZ NATURELGAZ | 10,82 | 1.03 | 20.290.485,00 | 16:24 |
| NTHOL NET HOLDING | 36,90 | 0.82 | 19.284.182,08 | 16:22 |
| NUGYO NUROL GMYO | 7,09 | -0.14 | 2.935.942,27 | 16:19 |
| NUHCM NUH CIMENTO | 210,70 | -0.85 | 3.181.429,60 | 16:23 |
| OBAMS OBA MAKARNACILIK | 4,36 | 1.40 | 39.068.109,95 | 16:23 |
| OBASE OBASE BILGISAYAR | 25,80 | -5.01 | 4.317.415,68 | 16:23 |
| ODAS ODAS ELEKTRIK | 5,82 | -1.36 | 94.607.144,05 | 16:23 |
| ODINE ODINE TEKNOLOJI | 106,20 | -10.00 | 2.779.147,80 | 16:23 |
| OFSYM OFIS YEM GIDA | 54,70 | -1.26 | 12.305.942,30 | 16:22 |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 101,50 | 6.51 | 145.955.276,90 | 16:24 |
| ONRYT ONUR TEKNOLOJI | 9,14 | -0.33 | 7.672.611,53 | 16:19 |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 2,42 | -0 | 2.738.623,62 | 16:19 |
| ORGE ORGE ENERJI ELEKTRIK | 22,02 | 0.09 | 23.999.390,20 | 16:23 |
| ORMA ORMA ORMAN MAHSULLERI | 129,00 | -4.59 | 269.032,30 | 13:55 |
| ORZAX ORZAKS ILAC | 72,75 | 0.07 | 164.742.610,20 | 16:24 |
| OSMEN OSMANLI MENKUL | 5,52 | 1.85 | 9.450.441,70 | 16:23 |
| OSTIM OSTIM ENDUSTRIYEL YAT | 1,22 | 3.39 | 14.825.871,96 | 16:22 |
| OTKAR OTOKAR | 340,75 | 1.19 | 193.517.442,75 | 16:24 |
| OTTO OTTO HOLDING | 115,50 | -0 | 46.614.760,40 | 16:23 |
| OYAKC OYAK CIMENTO | 20,22 | -1.37 | 125.904.018,98 | 16:23 |
| OYAYO OYAK YAT. ORT. | 31,84 | 4.74 | 3.018.932,54 | 16:21 |
| OYLUM OYLUM SINAI YATIRIMLAR | 6,81 | -1.59 | 587.945,05 | 16:19 |
| OYYAT OYAK YATIRIM MENKUL | 27,16 | 1.49 | 10.364.298,14 | 16:24 |
| OZATD OZATA DENIZCILIK | 834,50 | -9.98 | 43.394,00 | 15:04 |
| OZGYO OZDERICI GMYO | 1,60 | -3.03 | 11.715.723,87 | 16:24 |
| OZKGY OZAK GMYO | 11,74 | -2.09 | 30.150.910,72 | 16:21 |
| OZRDN OZERDEN AMBALAJ | 13,25 | -7.34 | 6.312.754,49 | 16:16 |
| OZSUB OZSU BALIK | 36,32 | -0.71 | 7.656.214,24 | 16:23 |
| OZYSR OZYASAR TEL | 11,36 | -0.70 | 7.034.612,80 | 16:23 |
| PAGYO PANORA GMYO | 115,60 | -1.95 | 5.801.375,10 | 16:23 |
| PAHOL PASIFIK HOLDING | 0,96 | 5.49 | 314.189.482,82 | 16:23 |
| PAMEL PAMEL ELEKTRIK | 48,16 | 1.90 | 6.501.376,54 | 16:23 |
| PAPIL PAPILON SAVUNMA | 7,73 | -1.02 | 6.845.794,49 | 16:23 |
| PARSN PARSAN | 59,15 | -0.92 | 7.548.648,60 | 16:22 |
| PASEU PASIFIK EURASIA LOJISTIK | 50,05 | 9.90 | 12.842.529,70 | 16:18 |
| PATEK PASIFIK TEKNOLOJI | 13,98 | -3.05 | 159.931.801,55 | 16:24 |
| PCILT PC ILETISIM MEDYA | 30,48 | -0.39 | 13.436.108,46 | 16:23 |
| PEKGY PEKER GMYO | 1,98 | -9.59 | 2.247.323,76 | 16:23 |
| PENGD PENGUEN GIDA | 6,87 | -0.29 | 4.224.099,48 | 16:19 |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 9,76 | -1.51 | 4.409.997,71 | 16:20 |
| PETKM PETKIM | 20,42 | 1.59 | 919.066.830,56 | 16:24 |
| PETUN PINAR ET VE UN | 9,96 | 0.61 | 4.921.881,47 | 16:23 |
| PGSUS PEGASUS | 134,90 | -1.17 | 663.693.003,10 | 16:24 |
| PINSU PINAR SU | 8,70 | 0.58 | 5.404.263,60 | 16:23 |
| PKART PLASTIKKART | 86,40 | -1.20 | 4.761.876,40 | 16:23 |
| PKENT PETROKENT TURIZM | 96,90 | -0.82 | 5.046.061,05 | 16:23 |
| PLTUR PLATFORM TURIZM | 15,74 | 5.50 | 51.634.706,83 | 16:23 |
| PNLSN PANELSAN CATI CEPHE | 32,66 | 0.68 | 8.810.174,68 | 16:23 |
| PNSUT PINAR SUT | 10,21 | 1.19 | 11.512.552,99 | 16:21 |
| POLHO POLISAN HOLDING | 17,67 | -1.01 | 24.581.055,51 | 16:19 |
| POLTK POLITEKNIK METAL | 3.075,00 | 4.68 | 52.977.085,00 | 16:23 |
| PRDGS PARDUS GIRISIM | 4,09 | -3.54 | 5.241.615,11 | 16:23 |
| PRKAB TURK PRYSMIAN KABLO | 24,06 | -0.82 | 5.243.863,68 | 16:18 |
| PRKME PARK ELEK.MADENCILIK | 15,66 | -9.69 | 161.727.828,66 | 16:23 |
| PRZMA PRIZMA PRESS MATBAACILIK | 11,70 | -10.00 | 1.876.235,40 | 16:16 |
| PSDTC PERGAMON DIS TICARET | 86,70 | -0.69 | 23.686.158,90 | 16:23 |
| PSGYO PASIFIK GMYO | 1,68 | -0 | 186.906.847,22 | 16:23 |
| QNBFK QNB FINANSAL KIRALAMA | 42,00 | 6.60 | 798.763,38 | 13:55 |
| QNBTR QNB BANK | 159,00 | -1.12 | 588.379,00 | 13:55 |
| QUAGR QUA GRANITE HAYAL YAPI | 1,96 | 0.51 | 19.400.229,71 | 16:22 |
| QUICK QUICK SIGORTA | 50,85 | -0.97 | 134.159.822,25 | 16:24 |
| RALYH RAL YATIRIM HOLDING | 45,46 | -9.98 | 954.841,84 | 16:23 |
| RAYSG RAY SIGORTA | 130,00 | 9.98 | 55.274.916,10 | 16:22 |
| REEDR REEDER TEKNOLOJI | 3,27 | -0.61 | 38.528.661,53 | 16:24 |
| RGYAS RONESANS GAYRIMENKUL YAT. | 186,10 | 0.05 | 74.205.482,40 | 16:23 |
| RNPOL RAINBOW POLIKARBONAT | 1,78 | -3.26 | 1.716.752,43 | 16:23 |
| RODRG RODRIGO TEKSTIL | 15,50 | 2.11 | 1.520.224,26 | 16:20 |
| RTALB RTA LABORATUVARLARI | 2,55 | 5.37 | 184.475.917,25 | 16:24 |
| RUBNS RUBENIS TEKSTIL | 15,69 | 0.26 | 8.981.818,87 | 16:22 |
| RUZYE RUZY MADENCILIK VE ENERJI | 4,58 | -3.17 | 15.682.391,57 | 16:24 |
| RYGYO REYSAS GMYO | 46,16 | -5.18 | 78.507.090,64 | 16:23 |
| RYSAS REYSAS LOJISTIK | 24,00 | -2.44 | 198.679.762,34 | 16:24 |
| SAFKR SAFKAR EGE SOGUTMACILIK | 12,27 | -6.34 | 28.037.733,56 | 16:23 |
| SAHOL SABANCI HOLDING | 88,25 | 0.74 | 1.531.111.898,75 | 16:24 |
| SAMAT SARAY MATBAACILIK | 3,78 | -1.05 | 1.300.971,17 | 16:22 |
| SANEL SANEL MUHENDISLIK | 29,70 | -4.19 | 9.341.262,14 | 16:24 |
| SANFM SANIFOAM ENDUSTRI | 4,05 | 1.25 | 10.958.256,01 | 16:24 |
| SANKO SANKO PAZARLAMA | 21,40 | -0.83 | 7.938.539,80 | 16:22 |
| SARAE SA-RA ENERJI | 37,50 | -0.32 | 189.198.102,52 | 16:24 |
| SARKY SARKUYSAN | 19,41 | -1.22 | 24.713.380,52 | 16:24 |
| SASA SASA POLYESTER | 1,87 | 1.08 | 1.464.125.325,15 | 16:24 |
| SAYAS SAY YENILENEBILIR ENERJI | 39,20 | 0.20 | 26.938.191,42 | 16:24 |
| SDTTR SDT UZAY VE SAVUNMA | 15,10 | -1.56 | 29.925.565,93 | 16:24 |
| SEGMN SEGMEN KARDESLER GIDA | 21,56 | -9.94 | 258.818.147,04 | 16:23 |
| SEGYO SEKER GMYO | 2,73 | -0.36 | 2.605.941,76 | 16:16 |
| SEKFK SEKER FIN. KIR. | 4,11 | 0.24 | 1.475.729,71 | 16:16 |
| SEKUR SEKURO PLASTIK | 4,24 | -4.07 | 21.563.595,94 | 16:23 |
| SELEC SELCUK ECZA DEPOSU | 71,70 | 1.06 | 216.976.295,30 | 16:24 |
| SELVA SELVA GIDA | 1,15 | 0.88 | 11.160.924,48 | 16:23 |
| SERNT SERANIT GRANIT SERAMIK | 5,35 | 5.31 | 47.504.610,73 | 16:24 |
| SEYKM SEYITLER KIMYA | 2,86 | -2.39 | 791.917,41 | 16:22 |
| SILVR SILVERLINE ENDUSTRI | 1,61 | -1.23 | 501.915,04 | 16:22 |
| SISE SISE CAM | 37,70 | 0.37 | 672.569.133,62 | 16:24 |
| SKBNK SEKERBANK | 4,91 | -0.20 | 139.036.061,91 | 16:24 |
| SKTAS SOKTAS | 2,40 | -1.64 | 6.748.086,35 | 16:21 |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 71,30 | 9.44 | 23.239.194,85 | 16:24 |
| SKYMD SEKER YATIRIM | 12,77 | -0.31 | 126.779.483,90 | 16:23 |
| SMART SMARTIKS YAZILIM | 15,48 | -1.96 | 3.741.668,57 | 16:24 |
| SMRTG SMART GUNES ENERJISI TEK. | 4,81 | -0.21 | 61.835.220,70 | 16:24 |
| SMRVA SUMER VARLIK YONETIM | 6,20 | -3.28 | 29.398.069,98 | 16:24 |
| SNGYO SINPAS GMYO | 2,69 | -2.89 | 31.670.327,98 | 16:21 |
| SNICA SANICA ISI SANAYI | 2,21 | -0.45 | 4.034.796,67 | 16:23 |
| SNPAM SONMEZ PAMUKLU | 18,10 | -0 | 140.174,33 | 13:55 |
| SODSN SODAS SODYUM SANAYII | 6,22 | -1.27 | 71.059,90 | 13:55 |
| SOHOE SOHO GIYIM VE ENERJI | 7,20 | 2.13 | 17.585.235,41 | 16:23 |
| SOKE SOKE DEGIRMENCILIK | 7,75 | 6.60 | 70.918.201,94 | 16:24 |
| SOKM SOK MARKETLER TICARET | 55,40 | 0.73 | 89.506.978,75 | 16:24 |
| SONME SONMEZ FILAMENT | 121,50 | -1.54 | 1.488.073,90 | 16:19 |
| SRVGY SERVET GMYO | 2,11 | -1.40 | 8.181.701,50 | 16:22 |
| SSAAT SAAT VE SAAT SANAYI | 26,00 | 0.15 | 12.342.593,44 | 16:23 |
| SUMAS SUMAS SUNI TAHTA | 198,80 | 1.69 | 183.364,30 | 13:55 |
| SUNTK SUN TEKSTIL | 24,58 | 0.16 | 5.575.811,12 | 16:13 |
| SURGY SUR TATIL EVLERI GMYO | 18,31 | -1.35 | 21.247.944,87 | 16:24 |
| SUWEN SUWEN TEKSTIL | 4,96 | -0.20 | 3.596.259,94 | 16:20 |
| SVGYO SAVUR GMYO | 3,34 | 9.87 | 148.902.795,99 | 16:24 |
| TABGD TAB GIDA | 225,00 | -0.04 | 59.114.300,10 | 16:24 |
| TARKM TARKIM BITKI KORUMA | 360,00 | 0.07 | 14.150.027,00 | 16:20 |
| TATEN TATLIPINAR ENERJI URETIM | 4,57 | -0.65 | 25.241.340,24 | 16:21 |
| TATGD TAT GIDA | 15,97 | -0.75 | 15.108.689,30 | 16:23 |
| TAVHL TAV HAVALIMANLARI | 273,50 | -0.64 | 649.835.744,00 | 16:23 |
| TBORG T.TUBORG | 123,90 | -0 | 2.307.227,60 | 16:23 |
| TCELL TURKCELL | 100,60 | 1.21 | 932.648.673,65 | 16:23 |
| TCKRC KIRAC GALVANIZ | 122,50 | -0.97 | 184.339.616,60 | 16:23 |
| TDGYO TREND GMYO | 7,77 | 3.74 | 17.943.492,73 | 16:23 |
| TEHOL TERA YATIRIM TEK. HOL. | 8,02 | -9.99 | 114.140,64 | 16:24 |
| TEKTU TEK-ART TURIZM | 4,18 | -0.95 | 25.072.893,35 | 16:24 |
| TERA TERA YATIRIM MENKUL DEGERLER | 41,70 | -9.97 | 86.736,00 | 13:55 |
| TEZOL EUROPAP TEZOL KAGIT | 7,23 | -0.82 | 6.832.848,06 | 16:22 |
| TGSAS TGS DIS TICARET | 120,30 | -2.43 | 144.318.162,40 | 16:23 |
| THYAO TURK HAVA YOLLARI | 284,25 | -0.70 | 4.414.581.285,00 | 16:24 |
| TKFEN TEKFEN HOLDING | 262,75 | -1.96 | 768.334.842,50 | 16:24 |
| TKNKA TEKNIKA PLASTIK | 50,60 | -0.98 | 345.783.438,68 | 16:23 |
| TKNSA TEKNOSA IC VE DIS TICARET | 13,54 | -1.10 | 6.484.288,91 | 16:24 |
| TLMAN TRABZON LIMAN | 61,65 | 0.57 | 2.874.854,45 | 16:23 |
| TMPOL TEMAPOL POLIMER PLASTIK | 88,05 | 9.99 | 101.803.640,20 | 16:22 |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 55,00 | -0.27 | 5.870.371,85 | 16:22 |
| TNZTP TAPDI TINAZTEPE | 24,18 | -0.98 | 22.828.613,72 | 16:23 |
| TOASO TOFAS OTO. FAB. | 264,50 | 0.76 | 386.364.208,50 | 16:24 |
| TRALT TURK ALTIN ISLETMELERI | 41,94 | 1.45 | 2.100.910.243,56 | 16:24 |
| TRCAS TURCAS HOLDING | 44,34 | 1.46 | 18.897.953,86 | 16:23 |
| TRENJ TR DOGAL ENERJI | 92,85 | 2.43 | 46.960.769,95 | 16:24 |
| TRGYO TORUNLAR GMYO | 90,70 | 0.44 | 26.694.620,25 | 16:24 |
| TRHOL TERA FINANSAL YAT. HOL. | 753,50 | -9.98 | 45.963,50 | 16:16 |
| TRILC TURK ILAC SERUM | 0,99 | 4.21 | 3.303.259,81 | 13:55 |
| TRMET TR ANADOLU METAL MADENCILIK | 128,90 | 1.90 | 409.880.020,20 | 16:24 |
| TSGYO TSKB GMYO | 4,82 | 0.42 | 1.865.919,12 | 16:23 |
| TSKB T.S.K.B. | 9,79 | -0.10 | 144.720.145,83 | 16:23 |
| TSPOR TRABZONSPOR SPORTIF | 0,81 | -0 | 36.480.528,21 | 16:23 |
| TTKOM TURK TELEKOM | 52,30 | 0.29 | 488.916.800,05 | 16:24 |
| TTRAK TURK TRAKTOR | 388,00 | -2.02 | 41.529.544,75 | 16:24 |
| TUCLK TUGCELIK | 3,41 | 3.65 | 261.022.245,91 | 16:24 |
| TUKAS TUKAS | 1,98 | 1.02 | 71.435.954,39 | 16:23 |
| TUPRS TUPRAS | 391,25 | 3.03 | 5.908.050.760,50 | 16:24 |
| TUREX TUREKS TURIZM TASIMACILIK | 5,81 | 0.69 | 32.382.802,33 | 16:24 |
| TURGG TURKER PROJE GAYRIMENKUL | 25,12 | 4.67 | 7.196.462,24 | 16:23 |
| TURSG TURKIYE SIGORTA | 5,58 | 1.09 | 383.752.224,81 | 16:23 |
| UCAYM UCAY MUHENDISLIK | 14,79 | -0.34 | 14.735.444,39 | 16:21 |
| UFUK UFUK YATIRIM | 324,75 | 2.53 | 137.361.586,00 | 16:23 |
| ULAS ULASLAR TURIZM YAT. | 15,35 | 2.27 | 1.950.648,02 | 16:17 |
| ULKER ULKER BISKUVI | 85,65 | 1.36 | 139.206.643,60 | 16:24 |
| ULUFA ULUSAL FAKTORING | 1,42 | -0 | 14.342.265,23 | 16:23 |
| ULUSE ULUSOY ELEKTRIK | 142,30 | -4.43 | 19.227.208,70 | 16:23 |
| ULUUN ULUSOY UN SANAYI | 6,84 | 3.17 | 79.525.874,85 | 16:23 |
| UMPAS UMPAS HOLDING | 0,00 | -0 | 0,00 | 18:10 |
| UNLU UNLU YATIRIM HOLDING | 10,44 | -2.43 | 42.207.992,67 | 16:24 |
| USAK USAK SERAMIK | 0,40 | -6.98 | 4.723.124,42 | 13:55 |
| USHOL US YATIRIM HOLDING | 58,30 | 1.66 | 17.264.643,10 | 16:24 |
| VAKBN VAKIFLAR BANKASI | 33,80 | 0.36 | 860.028.444,90 | 16:24 |
| VAKFA VAKIF FAKTORING | 9,41 | 2.73 | 165.879.434,03 | 16:23 |
| VAKFN VAKIF FIN. KIR. | 0,91 | -0 | 31.446.708,95 | 16:23 |
| VAKKO VAKKO TEKSTIL | 58,05 | -0.94 | 3.282.615,40 | 16:23 |
| VANGD VANET GIDA | 68,95 | -1.71 | 5.213.455,75 | 16:23 |
| VBTYZ VBT YAZILIM | 23,24 | 1.93 | 26.372.928,58 | 16:22 |
| VERTU VERUSATURK GIRISIM | 25,84 | 0.31 | 3.428.668,54 | 16:24 |
| VERUS VERUSA HOLDING | 523,00 | 2.25 | 26.899.357,50 | 16:23 |
| VESBE VESTEL BEYAZ ESYA | 3,94 | 0.25 | 11.565.060,93 | 16:23 |
| VESTL VESTEL | 17,33 | 0.41 | 56.266.994,85 | 16:22 |
| VEYAS TURKER VANGOLU ENERJI | 76,45 | 1.93 | 58.225.819,20 | 16:23 |
| VKFYO VAKIF YAT. ORT. | 18,70 | 4.47 | 2.933.595,34 | 16:22 |
| VKGYO VAKIF GMYO | 1,63 | -0 | 18.384.473,45 | 16:22 |
| VKING VIKING KAGIT | 15,93 | -9.18 | 45.347.402,76 | 16:24 |
| VRGYO VERA KONSEPT GMYO | 1,29 | -0.77 | 11.140.901,84 | 16:24 |
| VSNMD VISNE MADENCILIK | 27,14 | 0.30 | 4.733.967,90 | 16:23 |
| YAPRK YAPRAK SUT VE BESI CIFT. | 8,65 | 1.53 | 13.001.953,96 | 16:24 |
| YATAS YATAS | 26,38 | -0.23 | 5.948.071,90 | 16:22 |
| YAYLA YAYLA EN. UR. TUR. VE INS | 13,08 | -4.11 | 6.625.127,71 | 16:24 |
| YBTAS YIBITAS INSAAT MALZEME | 10,96 | 1.48 | 216.958,54 | 13:55 |
| YEOTK YEO TEKNOLOJI ENERJI | 26,96 | -2.46 | 167.572.163,56 | 16:24 |
| YESIL YESIL YATIRIM HOLDING | 0,89 | 2.30 | 19.827.726,68 | 16:21 |
| YGGYO YENI GIMAT GMYO | 208,50 | -2.52 | 19.115.063,10 | 16:23 |
| YIGIT YIGIT AKU | 16,13 | -0.55 | 10.163.318,30 | 16:23 |
| YKBNK YAPI VE KREDI BANK. | 35,60 | -2.73 | 5.569.076.896,60 | 16:24 |
| YKSLN YUKSELEN CELIK | 2,27 | -0 | 89.334.751,61 | 16:24 |
| YONGA YONGA MOBILYA | 34,00 | 2.41 | 285.524,18 | 13:55 |
| YUNSA YUNSA | 6,12 | -0.65 | 8.047.153,39 | 16:23 |
| YYAPI YESIL YAPI | 0,62 | 5.08 | 669.507,62 | 13:55 |
| YYLGD YAYLA GIDA | 7,37 | 0.96 | 13.006.209,46 | 16:24 |
| ZEDUR ZEDUR ENERJI | 5,31 | -0.75 | 2.157.830,61 | 16:24 |
| ZERGY ZERAY GMYO | 7,63 | -0.91 | 27.445.401,22 | 16:23 |
| ZGYO Z GMYO | 16,76 | -2.33 | 49.446.895,65 | 16:24 |
| ZOREN ZORLU ENERJI | 1,83 | -0.54 | 33.010.319,10 | 16:23 |
| ZRGYO ZIRAAT GMYO | 19,03 | 2.31 | 15.496.664,62 | 16:24 |
