27 Şubat 2026
| Hisse | Son | Fark% | En Düşük | Saat |
|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 16,39 | 1,99 | 309.607.682,92 | 15:27 |
| A1YEN A1 YENILENEBILIR ENERJI | 29,30 | -1,48 | 25.518.072,32 | 15:27 |
| ACSEL ACIPAYAM SELULOZ | 103,60 | -0,38 | 15.070.584,80 | 15:27 |
| ADEL ADEL KALEMCILIK | 34,56 | -0,69 | 70.555.514,18 | 15:27 |
| ADESE ADESE GAYRIMENKUL | 1,10 | -0,90 | 502.040.949,98 | 15:27 |
| ADGYO ADRA GMYO | 55,40 | 3,75 | 121.035.772,65 | 15:27 |
| AEFES ANADOLU EFES | 18,66 | -3,81 | 1.023.481.924,88 | 15:27 |
| AFYON AFYON CIMENTO | 14,62 | -1,42 | 23.166.858,12 | 15:27 |
| AGESA AGESA HAYAT EMEKLILIK | 227,30 | -2,86 | 33.508.059,90 | 15:27 |
| AGHOL ANADOLU GRUBU HOLDING | 32,86 | -2,49 | 49.786.811,08 | 15:27 |
| AGROT AGROTECH TEKNOLOJI | 2,95 | -1,34 | 27.381.980,79 | 15:27 |
| AGYO ATAKULE GMYO | 7,22 | -0,69 | 1.913.281,09 | 15:27 |
| AHGAZ AHLATCI DOGALGAZ | 24,46 | -2,00 | 75.497.597,80 | 15:27 |
| AHSGY AHES GMYO | 19,01 | 1,12 | 29.217.801,45 | 15:27 |
| AKBNK AKBANK | 89,80 | -2,07 | 6.053.019.529,00 | 15:27 |
| AKCNS AKCANSA | 207,50 | -1,57 | 82.695.078,50 | 15:27 |
| AKENR AKENERJI | 10,55 | -0,57 | 25.160.397,89 | 15:27 |
| AKFGY AKFEN GMYO | 2,88 | 0,70 | 115.186.973,24 | 15:27 |
| AKFIS AKFEN INSAAT | 27,90 | 9,07 | 375.156.843,76 | 15:27 |
| AKFYE AKFEN YEN. ENERJI | 17,76 | 0,85 | 171.616.686,20 | 15:27 |
| AKGRT AKSIGORTA | 7,49 | -2,60 | 33.554.988,60 | 15:27 |
| AKHAN AKHAN UN | 24,88 | -2,35 | 286.044.912,06 | 15:27 |
| AKMGY AKMERKEZ GMYO | 216,10 | -0,41 | 1.929.394,50 | 15:24 |
| AKSA AKSA | 10,20 | -1,45 | 121.992.087,44 | 15:27 |
| AKSEN AKSA ENERJI | 67,15 | -3,73 | 665.153.651,50 | 15:27 |
| AKSGY AKIS GMYO | 8,24 | -0,12 | 22.956.538,48 | 15:27 |
| AKSUE AKSU ENERJI | 25,16 | 2,61 | 66.969.779,80 | 15:27 |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,72 | -1,81 | 2.054.919,60 | 15:20 |
| ALARK ALARKO HOLDING | 103,10 | -1,62 | 677.575.031,90 | 15:27 |
| ALBRK ALBARAKA TURK | 9,03 | -2,06 | 106.035.451,51 | 15:27 |
| ALCAR ALARKO CARRIER | 837,00 | -1,47 | 12.737.108,50 | 15:27 |
| ALCTL ALCATEL LUCENT TELETAS | 137,20 | -2,07 | 57.484.015,60 | 15:27 |
| ALFAS ALFA SOLAR ENERJI | 40,30 | 0,25 | 50.117.852,74 | 15:27 |
| ALGYO ALARKO GMYO | 5,00 | -2,15 | 116.584.893,30 | 15:27 |
| ALKA ALKIM KAGIT | 11,04 | -2,21 | 35.058.416,31 | 15:26 |
| ALKIM ALKIM KIMYA | 17,52 | -1,79 | 15.595.706,20 | 15:27 |
| ALKLC ALTINKILIC GIDA VE SUT | 290,75 | 0,35 | 143.744.906,25 | 15:27 |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 89,96 | 1,83 | 1.630.651.854,96 | 15:27 |
| ALTNY ALTINAY SAVUNMA | 16,85 | 6,18 | 697.156.788,35 | 15:27 |
| ALVES ALVES KABLO | 3,63 | -7,87 | 761.132.598,98 | 15:27 |
| ANELE ANEL ELEKTRIK | 14,84 | -0,87 | 12.014.907,11 | 15:27 |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 10,89 | -1,27 | 8.916.665,50 | 15:27 |
| ANHYT ANADOLU HAYAT EMEK. | 112,00 | -2,61 | 41.011.123,40 | 15:27 |
| ANSGR ANADOLU SIGORTA | 25,76 | -2,05 | 97.658.105,40 | 15:27 |
| ARASE DOGU ARAS ENERJI | 84,20 | -1,86 | 13.917.942,15 | 15:27 |
| ARCLK ARCELIK | 115,00 | -3,04 | 278.939.190,00 | 15:27 |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 40,56 | -0,83 | 98.022.378,84 | 15:27 |
| ARENA ARENA BILGISAYAR | 26,54 | -1,56 | 19.432.424,86 | 15:26 |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 25,12 | -0,24 | 449.100.108,80 | 15:27 |
| ARMGD ARMADA GIDA | 82,55 | 1,73 | 31.376.050,60 | 15:26 |
| ARSAN ARSAN HOLDING | 3,99 | -2,21 | 90.693.749,20 | 15:27 |
| ARTMS ARTEMIS HALI | 39,36 | 0,05 | 70.811.841,12 | 15:27 |
| ARZUM ARZUM EV ALETLERI | 2,72 | 0,74 | 33.836.769,15 | 15:27 |
| ASELS ASELSAN | 320,25 | 2,97 | 11.986.042.931,00 | 15:27 |
| ASGYO ASCE GMYO | 11,10 | -1,16 | 29.205.355,83 | 15:27 |
| ASTOR ASTOR ENERJI | 185,50 | 0,27 | 6.145.451.079,70 | 15:27 |
| ASUZU ANADOLU ISUZU | 69,55 | 0,22 | 43.699.790,80 | 15:27 |
| ATAGY ATA GMYO | 14,08 | 4,30 | 9.508.593,47 | 15:27 |
| ATAKP ATAKEY PATATES | 57,95 | -2,28 | 18.105.986,25 | 15:27 |
| ATATP ATP YAZILIM | 145,10 | -3,84 | 127.728.154,20 | 15:27 |
| ATATR ATA TURIZM | 15,41 | -4,99 | 4.269.874.284,04 | 15:27 |
| ATEKS AKIN TEKSTIL | 0,00 | 0,00 | 0,00 | 18:10 |
| ATLAS ATLAS YAT. ORT. | 8,19 | 5,54 | 3.708.931,85 | 13:55 |
| ATSYH ATLANTIS YATIRIM HOLDING | 59,00 | -1,50 | 968.603,00 | 13:55 |
| AVGYO AVRASYA GMYO | 12,89 | 1,42 | 11.858.244,97 | 15:27 |
| AVHOL AVRUPA YATIRIM HOLDING | 37,18 | -1,17 | 24.943.382,02 | 15:27 |
| AVOD A.V.O.D GIDA VE TARIM | 4,08 | -0,49 | 29.843.593,08 | 15:27 |
| AVPGY AVRUPAKENT GMYO | 52,25 | -0,85 | 19.352.137,20 | 15:27 |
| AVTUR AVRASYA PETROL VE TUR. | 17,10 | 1,36 | 5.029.867,20 | 15:27 |
| AYCES ALTINYUNUS CESME | 503,00 | -4,01 | 53.374.275,75 | 15:27 |
| AYDEM AYDEM ENERJI | 25,10 | -1,03 | 21.311.264,26 | 15:27 |
| AYEN AYEN ENERJI | 27,54 | -0,65 | 19.786.079,14 | 15:27 |
| AYES AYES CELIK HASIR VE CIT | 25,80 | 0,00 | 677.592,36 | 13:55 |
| AYGAZ AYGAZ | 245,50 | -0,61 | 41.772.174,00 | 15:27 |
| AZTEK AZTEK TEKNOLOJI | 4,33 | 0,00 | 40.591.145,79 | 15:27 |
| BAGFS BAGFAS | 33,88 | 6,81 | 303.778.763,14 | 15:27 |
| BAHKM BAHADIR KIMYA | 112,60 | -1,57 | 52.265.418,30 | 15:27 |
| BAKAB BAK AMBALAJ | 38,76 | -1,97 | 18.444.378,18 | 15:27 |
| BALAT BALATACILAR BALATACILIK | 95,30 | -2,76 | 2.057.436,40 | 13:55 |
| BALSU BALSU GIDA | 15,47 | -0,96 | 84.122.574,55 | 15:27 |
| BANVT BANVIT | 166,40 | 0,67 | 33.208.755,90 | 15:27 |
| BARMA BAREM AMBALAJ | 46,08 | -1,71 | 56.083.015,28 | 15:27 |
| BASCM BASTAS BASKENT CIMENTO | 14,38 | -0,21 | 794.528,42 | 13:55 |
| BASGZ BASKENT DOGALGAZ GMYO | 47,06 | -1,55 | 10.082.648,84 | 15:26 |
| BAYRK BAYRAK TABAN SANAYI | 4,55 | 0,66 | 28.493.804,11 | 15:27 |
| BEGYO BATI EGE GMYO | 4,45 | -1,98 | 16.875.376,13 | 15:27 |
| BERA BERA HOLDING | 17,19 | -1,49 | 95.047.662,50 | 15:27 |
| BESLR BESLER GIDA | 14,91 | -1,32 | 29.852.599,59 | 15:27 |
| BESTE BEST BRANDS ENERJI | 27,76 | -9,99 | 2.766.259.513,88 | 15:27 |
| BEYAZ BEYAZ FILO | 28,64 | -0,56 | 11.698.054,04 | 15:27 |
| BFREN BOSCH FREN SISTEMLERI | 152,90 | -1,04 | 18.365.035,60 | 15:27 |
| BIENY BIEN YAPI URUNLERI | 23,14 | 0,35 | 36.822.935,38 | 15:27 |
| BIGCH BUYUK SEFLER BIGCHEFS | 7,98 | -2,09 | 28.269.521,47 | 15:27 |
| BIGEN BIRLESIM GRUP ENERJI | 9,05 | -0,88 | 53.102.640,28 | 15:27 |
| BIGTK BIG MEDYA TEKNOLOJI | 269,25 | -2,00 | 12.721.802,00 | 15:27 |
| BIMAS BIM MAGAZALAR | 660,00 | -2,58 | 2.956.442.504,50 | 15:27 |
| BINBN BIN ULASIM TEKNOLOJILERI | 161,00 | 0,00 | 29.754.272,00 | 15:27 |
| BINHO 1000 YATIRIMLAR HOL. | 8,89 | -1,55 | 283.122.417,84 | 15:27 |
| BIOEN BIOTREND CEVRE VE ENERJI | 16,33 | -2,16 | 37.871.336,35 | 15:27 |
| BIZIM BIZIM MAGAZALARI | 29,16 | -2,15 | 11.938.095,66 | 15:27 |
| BJKAS BESIKTAS FUTBOL YAT. | 1,54 | 0,00 | 37.732.062,74 | 15:27 |
| BLCYT BILICI YATIRIM | 37,44 | -1,37 | 10.386.391,00 | 15:27 |
| BLUME BLUME METAL KIMYA | 46,50 | 0,96 | 138.939.413,74 | 15:27 |
| BMSCH BMS CELIK HASIR | 16,83 | -2,09 | 38.049.149,23 | 15:27 |
| BMSTL BMS BIRLESIK METAL | 74,50 | -5,70 | 351.232.361,65 | 15:27 |
| BNTAS BANTAS AMBALAJ | 6,62 | -1,34 | 22.617.538,60 | 15:27 |
| BOBET BOGAZICI BETON SANAYI | 20,50 | -2,01 | 29.762.092,16 | 15:27 |
| BORLS BORLEASE OTOMOTIV | 2,99 | 9,93 | 224.707.796,01 | 15:27 |
| BORSK BOR SEKER | 6,12 | -2,39 | 28.599.842,79 | 15:27 |
| BOSSA BOSSA | 6,88 | -1,29 | 13.663.446,23 | 15:27 |
| BRISA BRISA | 90,10 | -2,65 | 9.862.963,35 | 15:27 |
| BRKO BIRKO MENSUCAT | 16,50 | 3,13 | 8.946.516,08 | 13:55 |
| BRKSN BERKOSAN YALITIM | 9,01 | 0,67 | 5.590.869,07 | 15:27 |
| BRKVY BIRIKIM VARLIK YONETIM | 90,85 | -2,78 | 37.292.728,65 | 15:27 |
| BRLSM BIRLESIM MUHENDISLIK | 17,08 | 1,18 | 153.551.543,73 | 15:27 |
| BRMEN BIRLIK MENSUCAT | 8,45 | -0,59 | 1.047.191,60 | 13:55 |
| BRSAN BORUSAN BORU SANAYI | 651,00 | -9,58 | 1.231.432.325,00 | 15:27 |
| BRYAT BORUSAN YAT. PAZ. | 2.340,00 | -6,87 | 273.798.135,00 | 15:18 |
| BSOKE BATISOKE CIMENTO | 28,52 | 0,07 | 246.181.113,98 | 15:27 |
| BTCIM BATI CIMENTO | 5,38 | 3,66 | 1.384.183.476,57 | 15:27 |
| BUCIM BURSA CIMENTO | 6,43 | -1,23 | 30.671.774,69 | 15:27 |
| BULGS BULLS GSYO | 44,86 | -3,57 | 246.336.697,94 | 15:27 |
| BURCE BURCELIK | 54,00 | 0,19 | 20.367.171,75 | 15:27 |
| BURVA BURCELIK VANA | 689,00 | -1,36 | 11.269.967,50 | 15:26 |
| BVSAN BULBULOGLU VINC | 107,40 | -0,37 | 35.061.736,70 | 15:27 |
| BYDNR BAYDONER RESTORANLARI | 33,70 | -2,83 | 3.286.152,64 | 15:27 |
| CANTE CAN2 TERMIK | 1,63 | -1,21 | 450.129.574,41 | 15:27 |
| CASA CASA EMTIA PETROL | 104,00 | 6,34 | 1.884.650,60 | 13:55 |
| CATES CATES ELEKTRIK | 36,80 | 0,82 | 21.754.548,18 | 15:27 |
| CCOLA COCA COLA ICECEK | 69,75 | -2,58 | 661.724.399,75 | 15:27 |
| CELHA CELIK HALAT | 10,07 | -0,20 | 33.003.787,63 | 15:27 |
| CELHANSE CELIK HALAT | 0,00 | 0,00 | 915.701.283,63 | 18:10 |
| CEMAS CEMAS DOKUM | 5,00 | -3,10 | 77.230.423,58 | 15:27 |
| CEMTS CEMTAS | 11,09 | -1,86 | 20.102.813,34 | 15:27 |
| CEMZY CEM ZEYTIN | 54,70 | -4,29 | 77.903.043,35 | 15:27 |
| CEOEM CEO EVENT MEDYA | 20,66 | 0,58 | 12.568.078,72 | 15:27 |
| CGCAM CAGDAS CAM | 37,00 | 0,38 | 115.456.757,74 | 15:27 |
| CIMSA CIMSA | 50,80 | -4,78 | 1.148.802.816,45 | 15:27 |
| CLEBI CELEBI | 1.742,00 | -2,63 | 60.499.583,00 | 15:27 |
| CMBTN CIMBETON | 1.860,00 | -1,33 | 20.182.073,00 | 15:27 |
| CMENT CIMENTAS | 341,50 | 0,15 | 531.677,00 | 13:55 |
| CONSE CONSUS ENERJI | 3,37 | -1,46 | 23.959.482,86 | 15:27 |
| COSMO COSMOS YAT. HOLDING | 216,30 | -1,28 | 7.634.022,60 | 15:27 |
| CRDFA CREDITWEST FAKTORING | 75,80 | 1,34 | 19.685.061,45 | 15:27 |
| CRFSA CARREFOURSA | 130,30 | -1,21 | 27.210.159,30 | 15:26 |
| CUSAN CUHADAROGLU METAL | 22,92 | -1,72 | 9.851.205,68 | 15:27 |
| CVKMD CVK MADEN | 31,40 | 3,36 | 1.403.427.122,94 | 15:27 |
| CWENE CW ENERJI | 30,50 | 0,33 | 2.400.579.466,26 | 15:27 |
| DAGI DAGI GIYIM | 6,00 | 0,33 | 9.029.804,50 | 15:27 |
| DAPGM DAP GAYRIMENKUL | 11,42 | -1,55 | 59.356.639,58 | 15:27 |
| DARDL DARDANEL | 2,14 | -1,38 | 30.866.317,82 | 15:27 |
| DCTTR DCT TRADING DIS TICARET | 7,92 | -1,00 | 36.402.992,67 | 15:27 |
| DENGE DENGE HOLDING | 2,64 | -1,86 | 21.957.382,86 | 15:26 |
| DERHL DERLUKS YATIRIM HOLDING | 14,29 | -2,86 | 162.192.384,47 | 15:27 |
| DERIM DERIMOD | 35,92 | -0,55 | 18.130.607,82 | 15:27 |
| DESA DESA DERI | 12,31 | -2,30 | 5.757.378,98 | 15:27 |
| DESPC DESPEC BILGISAYAR | 47,32 | -1,00 | 8.064.037,02 | 15:26 |
| DEVA DEVA HOLDING | 69,85 | -1,06 | 27.200.712,95 | 15:27 |
| DGATE DATAGATE BILGISAYAR | 71,80 | -0,28 | 6.935.079,50 | 15:27 |
| DGGYO DOGUS GMYO | 30,94 | -1,21 | 1.825.461,80 | 15:27 |
| DGNMO DOGANLAR MOBILYA | 4,60 | -1,08 | 5.759.829,96 | 15:27 |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 29,10 | -2,15 | 961.929,60 | 13:55 |
| DITAS DITAS DOGAN | 43,06 | 0,05 | 45.607.709,10 | 15:27 |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 5,81 | 0,17 | 39.670.077,03 | 15:27 |
| DMRGD DMR UNLU MAMULLER | 3,83 | -3,04 | 72.337.124,52 | 15:27 |
| DMSAS DEMISAS DOKUM | 9,28 | 0,00 | 9.459.257,39 | 15:27 |
| DNISI DINAMIK ISI MAKINA YALITIM | 21,48 | -1,29 | 17.903.944,82 | 15:27 |
| DOAS DOGUS OTOMOTIV | 217,40 | -1,63 | 431.387.738,90 | 15:27 |
| DOCO DO-CO | 11.300,00 | 0,18 | 61.151.022,50 | 15:27 |
| DOFER DOFER YAPI MALZEMELERI | 32,36 | 2,28 | 49.573.759,34 | 15:27 |
| DOFRB DOF ROBOTIK | 90,30 | -3,01 | 426.324.258,00 | 15:27 |
| DOGUB DOGUSAN | 43,80 | 6,36 | 34.858.124,06 | 15:27 |
| DOHOL DOGAN HOLDING | 20,08 | -5,19 | 270.447.507,84 | 15:27 |
| DOKTA DOKTAS DOKUMCULUK | 22,84 | -1,55 | 6.176.642,36 | 15:27 |
| DSTKF DESTEK FINANS FAKTORING | 1.498,00 | 1,97 | 2.015.826.028,00 | 15:27 |
| DUNYH DUNYA HOLDING | 115,50 | -1,28 | 41.388.576,80 | 15:26 |
| DURDO DURAN DOGAN BASIM | 3,75 | 0,54 | 23.187.812,64 | 15:27 |
| DURKN DURUKAN SEKERLEME | 18,74 | -2,29 | 145.645.234,17 | 15:27 |
| DYOBY DYO BOYA | 13,59 | -1,52 | 6.421.128,44 | 15:27 |
| DZGYO DENIZ GMYO | 9,33 | 0,11 | 34.153.622,46 | 15:27 |
| EBEBK EBEBEK MAGAZACILIK | 64,35 | 2,14 | 53.626.894,40 | 15:27 |
| ECILC ECZACIBASI ILAC | 115,00 | -0,17 | 390.427.878,70 | 15:27 |
| ECOGR ECOGREEN ENERJI | 25,26 | 0,64 | 213.790.354,98 | 15:27 |
| ECZYT ECZACIBASI YATIRIM | 291,25 | -2,27 | 74.352.286,25 | 15:27 |
| EDATA E-DATA TEKNOLOJI | 12,63 | 7,31 | 278.568.881,14 | 15:27 |
| EDIP EDIP GAYRIMENKUL | 36,30 | -3,41 | 36.124.153,54 | 15:27 |
| EFOR EFOR YATIRIM | 21,32 | 0,66 | 146.055.075,52 | 15:27 |
| EGEEN EGE ENDUSTRI | 6.807,50 | -1,38 | 41.900.347,50 | 15:27 |
| EGEGY EGEYAPI AVRUPA GMYO | 29,64 | -3,45 | 30.400.913,84 | 15:26 |
| EGEPO NASMED EGEPOL | 12,58 | 0,16 | 43.548.572,97 | 15:27 |
| EGGUB EGE GUBRE | 90,10 | -1,58 | 37.367.748,15 | 15:27 |
| EGPRO EGE PROFIL | 27,00 | -1,24 | 19.005.711,84 | 15:27 |
| EGSER EGE SERAMIK | 3,03 | -0,98 | 6.223.832,27 | 15:27 |
| EKGYO EMLAK KONUT GMYO | 23,58 | -2,88 | 2.194.182.160,00 | 15:27 |
| EKIZ EKIZ KIMYA | 125,00 | 1,21 | 687.963,00 | 13:55 |
| EKOS EKOS TEKNOLOJI | 5,98 | -3,55 | 117.619.173,63 | 15:27 |
| EKSUN EKSUN GIDA | 5,39 | -1,28 | 9.083.144,14 | 15:26 |
| ELITE ELITE NATUREL ORGANIK GIDA | 30,02 | -3,10 | 32.153.730,30 | 15:27 |
| EMKEL EMEK ELEKTRIK | 19,94 | -0,80 | 87.362.461,59 | 15:27 |
| EMNIS EMINIS AMBALAJ | 161,00 | 0,50 | 295.510,20 | 13:55 |
| EMPAE EMPA ELEKTRONIK | 26,62 | 10,00 | 2.632.425,18 | 15:27 |
| ENDAE ENDA ENERJI HOLDING | 13,65 | -1,44 | 16.477.583,82 | 15:27 |
| ENERY ENERYA ENERJI | 9,83 | -0,71 | 75.340.737,88 | 15:27 |
| ENJSA ENERJISA ENERJI | 108,70 | -2,69 | 213.662.491,40 | 15:27 |
| ENKAI ENKA INSAAT | 100,30 | -1,47 | 1.014.078.655,30 | 15:27 |
| ENSRI ENSARI SINAI YATIRIMLAR | 28,96 | 1,47 | 53.390.707,16 | 15:27 |
| ENTRA IC ENTERRA YEN. ENERJI | 10,43 | -2,71 | 88.498.380,89 | 15:27 |
| EPLAS EGEPLAST | 6,22 | -2,51 | 11.318.514,36 | 15:27 |
| ERBOS ERBOSAN | 176,10 | -2,06 | 7.337.068,90 | 15:27 |
| ERCB ERCIYAS CELIK BORU | 56,15 | -0,97 | 36.230.723,00 | 15:27 |
| EREGL EREGLI DEMIR CELIK | 32,04 | 0,44 | 4.917.639.134,02 | 15:27 |
| ERSU ERSU GIDA | 18,26 | -1,72 | 9.904.060,50 | 15:27 |
| ESCAR ESCAR FILO | 26,40 | -2,73 | 190.686.592,56 | 15:27 |
| ESCOM ESCORT TEKNOLOJI | 5,11 | 0,00 | 537.866.629,15 | 15:27 |
| ESEN ESENBOGA ELEKTRIK | 3,83 | -1,03 | 107.965.601,54 | 15:27 |
| ETILR ETILER GIDA | 3,76 | -1,83 | 15.623.227,59 | 15:27 |
| ETYAT EURO TREND YAT. ORT. | 23,12 | -0,52 | 2.189.539,12 | 15:19 |
| EUHOL EURO YATIRIM HOLDING | 15,50 | 2,65 | 11.577.647,50 | 13:55 |
| EUKYO EURO KAPITAL YAT. ORT. | 18,54 | -3,19 | 3.504.964,62 | 15:27 |
| EUPWR EUROPOWER ENERJI | 35,24 | -1,29 | 262.809.729,42 | 15:27 |
| EUREN EUROPEN ENDUSTRI | 5,05 | -0,98 | 138.700.858,77 | 15:27 |
| EUYO EURO YAT. ORT. | 19,00 | -0,94 | 1.982.607,04 | 15:26 |
| EYGYO EYG GMYO | 3,87 | 6,61 | 96.380.604,90 | 15:27 |
| FADE FADE GIDA | 14,75 | -0,07 | 15.990.501,79 | 15:27 |
| FENER FENERBAHCE FUTBOL | 3,11 | 1,30 | 552.137.169,09 | 15:27 |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 10,54 | 3,43 | 10.714.856,56 | 15:26 |
| FMIZP F-M IZMIT PISTON | 300,25 | -2,52 | 9.042.708,75 | 15:27 |
| FONET FONET BILGI TEKNOLOJILERI | 3,64 | 8,66 | 600.411.886,30 | 15:27 |
| FORMT FORMET METAL VE CAM | 2,91 | 0,00 | 92.381.921,37 | 15:27 |
| FORTE FORTE BILGI ILETISIM | 91,55 | 3,56 | 112.953.769,70 | 15:27 |
| FRIGO FRIGO PAK GIDA | 8,82 | -3,08 | 68.058.509,68 | 15:27 |
| FRMPL FORMUL PLASTIK VE METAL | 31,88 | -2,03 | 182.476.869,16 | 15:27 |
| FROTO FORD OTOSAN | 114,70 | -3,29 | 1.437.474.532,20 | 15:27 |
| FZLGY FUZUL GMYO | 12,75 | -1,92 | 101.905.245,54 | 15:27 |
| GARAN GARANTI BANKASI | 159,70 | -2,56 | 5.384.049.342,50 | 15:27 |
| GARFA GARANTI FAKTORING | 27,44 | -1,37 | 17.438.021,32 | 15:27 |
| GATEG GATE GROUP TEKNOLOJI | 340,00 | -1,45 | 2.999.165,00 | 13:55 |
| GEDIK GEDIK Y. MEN. DEG. | 5,79 | -0,86 | 19.875.597,87 | 15:27 |
| GEDZA GEDIZ AMBALAJ | 29,72 | -4,50 | 50.049.450,36 | 15:22 |
| GENIL GEN ILAC | 7,48 | -4,47 | 180.066.195,81 | 15:27 |
| GENTS GENTAS | 9,48 | -4,24 | 57.441.631,57 | 15:27 |
| GEREL GERSAN ELEKTRIK | 25,50 | -0,55 | 409.700.304,20 | 15:27 |
| GESAN GIRISIM ELEKTRIK SANAYI | 45,98 | -2,38 | 120.748.727,12 | 15:27 |
| GIPTA GIPTA OFIS KIRTASIYE | 57,30 | -1,12 | 82.084.226,10 | 15:27 |
| GLBMD GLOBAL MEN. DEG. | 12,37 | 0,00 | 1.311.951,26 | 15:25 |
| GLCVY GELECEK VARLIK YONETIMI | 70,85 | -0,91 | 29.270.756,30 | 15:27 |
| GLRMK GULERMAK AGIR SANAYI | 168,10 | -1,93 | 182.450.060,50 | 15:27 |
| GLRYH GULER YAT. HOLDING | 4,38 | 0,00 | 39.873.108,29 | 15:27 |
| GLYHO GLOBAL YAT. HOLDING | 15,97 | -0,81 | 96.497.532,35 | 15:27 |
| GMTAS GIMAT MAGAZACILIK | 25,66 | -1,00 | 51.415.657,04 | 15:27 |
| GOKNR GOKNUR GIDA | 21,88 | -2,32 | 49.911.966,22 | 15:27 |
| GOLTS GOLTAS CIMENTO | 348,50 | -0,71 | 37.422.052,00 | 15:27 |
| GOODY GOOD-YEAR | 15,40 | -2,10 | 21.729.926,37 | 15:27 |
| GOZDE GOZDE GIRISIM | 25,46 | 0,32 | 34.905.365,88 | 15:27 |
| GRNYO GARANTI YAT. ORT. | 16,56 | -0,84 | 2.706.795,42 | 15:23 |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 358,50 | -2,05 | 103.179.033,00 | 15:27 |
| GRTHO GRAINTURK HOLDING | 227,00 | -1,39 | 49.077.337,70 | 15:27 |
| GSDDE GSD DENIZCILIK | 9,59 | -2,14 | 7.943.973,99 | 15:27 |
| GSDHO GSD HOLDING | 4,63 | -1,49 | 19.621.508,55 | 15:27 |
| GSRAY GALATASARAY SPORTIF | 1,22 | -1,61 | 208.331.738,66 | 15:27 |
| GUBRF GUBRE FABRIK. | 536,00 | 1,52 | 1.131.720.249,50 | 15:27 |
| GUNDG GUNDOGDU GIDA | 490,00 | 4,64 | 117.485.021,25 | 15:27 |
| GWIND GALATA WIND ENERJI | 25,82 | -3,15 | 196.986.051,98 | 15:27 |
| GZNMI GEZINOMI SEYAHAT | 56,30 | 3,87 | 274.754.133,75 | 15:27 |
| HALKB T. HALK BANKASI | 48,94 | -1,96 | 2.577.435.904,91 | 15:27 |
| HATEK HATAY TEKSTIL | 15,60 | -2,26 | 20.891.174,75 | 15:27 |
| HATSN HATSAN GEMI | 38,28 | 0,63 | 40.299.077,98 | 15:27 |
| HDFGS HEDEF GIRISIM | 3,55 | -5,33 | 315.266.991,24 | 15:27 |
| HEDEF HEDEF HOLDING | 103,00 | -0,29 | 275.919.404,80 | 15:27 |
| HEKTS HEKTAS | 3,01 | -1,63 | 451.735.270,66 | 15:27 |
| HKTM HIDROPAR HAREKET KONTROL | 11,56 | -1,45 | 21.067.155,08 | 15:27 |
| HLGYO HALK GMYO | 4,82 | 0,21 | 120.934.904,09 | 15:27 |
| HOROZ HOROZ LOJISTIK | 63,45 | -0,78 | 49.224.894,05 | 15:27 |
| HRKET HAREKET PROJE TASIMACILIGI | 71,50 | -1,04 | 37.235.239,60 | 15:27 |
| HTTBT HITIT BILGISAYAR | 41,96 | -3,54 | 30.969.733,80 | 15:27 |
| HUBVC HUB GIRISIM | 4,64 | -0,43 | 12.346.883,82 | 15:27 |
| HUNER HUN YENILENEBILIR ENERJI | 3,19 | -0,93 | 39.819.701,13 | 15:27 |
| HURGZ HURRIYET GZT. | 5,33 | -1,30 | 18.582.123,87 | 15:27 |
| ICBCT ICBC TURKEY BANK | 13,91 | -0,93 | 9.663.823,45 | 15:26 |
| ICUGS ICU GIRISIM | 3,35 | -2,62 | 64.101.379,67 | 15:27 |
| IDGYO IDEALIST GMYO | 4,09 | -2,85 | 4.038.343,08 | 15:27 |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 85,60 | 3,63 | 556.479.588,10 | 15:27 |
| IHAAS IHLAS HABER AJANSI | 78,65 | -4,90 | 37.286.888,85 | 15:18 |
| IHEVA IHLAS EV ALETLERI | 2,31 | -0,86 | 1.944.893,39 | 15:18 |
| IHGZT IHLAS GAZETECILIK | 1,52 | -0,65 | 11.585.751,63 | 15:27 |
| IHLAS IHLAS HOLDING | 2,12 | -2,30 | 100.466.751,71 | 15:27 |
| IHLGM IHLAS GAYRIMENKUL | 2,01 | -0,99 | 27.531.263,02 | 15:27 |
| IHYAY IHLAS YAYIN HOLDING | 1,82 | -0,55 | 5.526.384,36 | 15:25 |
| IMASM IMAS MAKINA | 4,32 | -1,82 | 71.906.987,17 | 15:27 |
| INDES INDEKS BILGISAYAR | 7,86 | -2,12 | 27.664.668,23 | 15:27 |
| INFO INFO YATIRIM | 3,98 | -2,93 | 87.042.928,08 | 15:27 |
| INGRM INGRAM BILISIM | 392,25 | -0,19 | 8.659.807,50 | 15:27 |
| INTEK INNOSA TEKNOLOJI | 295,50 | -2,48 | 920.469,50 | 13:55 |
| INTEM INTEMA | 422,00 | -6,84 | 57.971.326,00 | 15:27 |
| INVEO INVEO YATIRIM HOLDING | 7,97 | 0,25 | 31.133.031,92 | 15:27 |
| INVES INVESTCO HOLDING | 233,80 | -0,81 | 15.639.480,60 | 15:27 |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 |
| ISBIR ISBIR HOLDING | 78,00 | -2,50 | 1.389.507,00 | 13:55 |
| ISBTR IS BANKASI (B) | 0,00 | 0,00 | 0,00 | 18:10 |
| ISCTR IS BANKASI (C) | 16,88 | -1,86 | 7.195.599.521,26 | 15:27 |
| ISDMR ISKENDERUN DEMIR CELIK | 44,26 | -2,64 | 90.632.917,60 | 15:27 |
| ISFIN IS FIN.KIR. | 21,48 | -0,46 | 41.128.678,84 | 15:27 |
| ISGSY IS GIRISIM | 95,30 | -2,26 | 106.238.296,80 | 15:27 |
| ISGYO IS GMYO | 21,68 | -1,45 | 28.939.502,94 | 15:27 |
| ISKPL ISIK PLASTIK | 11,78 | -1,01 | 107.102.189,89 | 15:27 |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 |
| ISMEN IS Y. MEN. DEG. | 48,34 | -2,97 | 201.217.319,91 | 15:27 |
| ISSEN ISBIR SENTETIK DOKUMA | 7,35 | -0,54 | 2.078.419,73 | 15:25 |
| ISYAT IS YAT. ORT. | 8,61 | -1,26 | 9.659.073,69 | 15:27 |
| IZENR IZDEMIR ENERJI | 9,26 | -1,49 | 278.527.585,97 | 15:27 |
| IZFAS IZMIR FIRCA | 51,30 | -1,16 | 52.071.918,05 | 15:25 |
| IZINV IZ YATIRIM HOLDING | 61,70 | -1,59 | 5.079.094,65 | 15:27 |
| IZMDC IZMIR DEMIR CELIK | 7,25 | -1,76 | 12.633.383,69 | 15:27 |
| JANTS JANTSA JANT SANAYI | 18,49 | -0,64 | 22.662.878,69 | 15:27 |
| KAPLM KAPLAMIN | 370,75 | -4,57 | 65.954.451,25 | 15:27 |
| KAREL KAREL ELEKTRONIK | 9,42 | -1,36 | 31.784.098,35 | 15:27 |
| KARSN KARSAN OTOMOTIV | 10,64 | -3,10 | 93.583.443,32 | 15:27 |
| KARTN KARTONSAN | 76,60 | -1,67 | 24.523.184,65 | 15:27 |
| KATMR KATMERCILER EKIPMAN | 2,74 | 3,40 | 306.423.071,14 | 15:27 |
| KAYSE KAYSERI SEKER FABRIKASI | 5,12 | 0,99 | 78.925.188,75 | 15:27 |
| KBORU KUZEY BORU | 19,70 | -3,34 | 148.194.353,21 | 15:27 |
| KCAER KOCAER CELIK | 10,98 | -1,61 | 123.864.513,06 | 15:27 |
| KCHOL KOC HOLDING | 199,80 | -2,63 | 4.905.491.995,10 | 15:27 |
| KENT KENT GIDA | 506,50 | -0,20 | 1.517.912,00 | 13:55 |
| KERVN KERVANSARAY YAT. HOLDING | 2,45 | 9,87 | 3.218.863,90 | 13:55 |
| KFEIN KAFEIN YAZILIM | 9,05 | -0,44 | 36.266.422,61 | 15:27 |
| KGYO KORAY GMYO | 7,43 | 2,48 | 100.091.415,28 | 15:27 |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 15,11 | -3,88 | 10.898.660,27 | 15:27 |
| KLGYO KILER GMYO | 6,02 | 0,67 | 92.417.649,88 | 15:27 |
| KLKIM KALEKIM KIMYEVI MADDELER | 40,04 | 1,26 | 88.775.834,08 | 15:27 |
| KLMSN KLIMASAN KLIMA | 35,54 | 5,46 | 368.698.621,52 | 15:27 |
| KLNMA T. KALKINMA BANK. | 11,02 | -2,82 | 2.800.623,21 | 13:55 |
| KLRHO KILER HOLDING | 310,00 | -9,95 | 44.986.890,00 | 15:26 |
| KLSER KALESERAMIK | 27,02 | -0,59 | 15.632.793,46 | 15:27 |
| KLSYN KOLEKSIYON MOBILYA | 9,28 | -2,83 | 35.470.479,71 | 15:27 |
| KLYPV KALYON GUNES TEKNOLOJILERI | 60,85 | -1,06 | 67.049.857,70 | 15:27 |
| KMPUR KIMTEKS POLIURETAN | 14,57 | 0,00 | 15.455.846,97 | 15:27 |
| KNFRT KONFRUT TARIM | 11,21 | -0,80 | 10.328.898,28 | 15:27 |
| KOCMT KOC METALURJI | 2,58 | -0,77 | 59.385.445,14 | 15:27 |
| KONKA KONYA KAGIT | 13,98 | -1,06 | 26.350.953,74 | 15:27 |
| KONTR KONTROLMATIK TEKNOLOJI | 9,44 | -2,07 | 406.116.437,26 | 15:27 |
| KONYA KONYA CIMENTO | 4.355,00 | -0,97 | 25.931.845,00 | 15:27 |
| KOPOL KOZA POLYESTER | 6,40 | 0,31 | 110.160.049,38 | 15:27 |
| KORDS KORDSA TEKNIK TEKSTIL | 50,90 | -1,26 | 23.640.470,65 | 15:27 |
| KOTON KOTON MAGAZACILIK | 15,66 | -1,32 | 14.140.955,39 | 15:27 |
| KRDMA KARDEMIR (A) | 29,94 | 0,27 | 166.525.665,24 | 15:27 |
| KRDMB KARDEMIR (B) | 36,02 | 2,33 | 49.013.198,94 | 15:27 |
| KRDMD KARDEMIR (D) | 32,18 | 1,39 | 1.760.888.220,42 | 15:27 |
| KRGYO KORFEZ GMYO | 2,92 | -2,01 | 28.645.445,63 | 15:27 |
| KRONT KRON TEKNOLOJI | 15,28 | 1,66 | 16.997.959,36 | 15:27 |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 7,97 | 0,89 | 21.966.367,31 | 15:27 |
| KRSTL KRISTAL KOLA | 10,03 | -2,24 | 31.370.477,73 | 15:27 |
| KRTEK KARSU TEKSTIL | 26,94 | -0,52 | 10.720.594,48 | 15:27 |
| KRVGD KERVAN GIDA | 3,06 | -2,55 | 32.980.196,24 | 15:27 |
| KSTUR KUSTUR KUSADASI TURIZM | 3.312,50 | 0,84 | 987.562,50 | 13:55 |
| KTLEV KATILIMEVIM TAS. FIN. | 40,80 | 3,03 | 1.433.169.857,98 | 15:27 |
| KTSKR KUTAHYA SEKER FABRIKASI | 71,60 | -1,92 | 17.143.393,70 | 15:27 |
| KUTPO KUTAHYA PORSELEN | 108,40 | -0,91 | 23.695.265,40 | 15:27 |
| KUVVA KUVVA GIDA | 108,10 | 1,03 | 906.966,90 | 13:55 |
| KUYAS KUYAS YATIRIM | 74,50 | -4,18 | 821.957.071,50 | 15:27 |
| KZBGY KIZILBUK GYO | 3,46 | -1,14 | 44.343.573,49 | 15:27 |
| KZGYO KUZUGRUP GMYO | 23,30 | -1,19 | 38.289.873,54 | 15:27 |
| LIDER LDR TURIZM | 80,75 | -0,25 | 35.019.479,80 | 15:27 |
| LIDFA LIDER FAKTORING | 3,18 | -2,75 | 26.464.762,07 | 15:27 |
| LILAK LILA KAGIT | 31,60 | -1,50 | 88.498.385,42 | 15:27 |
| LINK LINK BILGISAYAR | 224,50 | -2,05 | 74.274.284,00 | 15:27 |
| LKMNH LOKMAN HEKIM SAGLIK | 16,41 | -1,50 | 15.232.090,45 | 15:27 |
| LMKDC LIMAK DOGU ANADOLU | 29,70 | -0,13 | 115.434.184,80 | 15:27 |
| LOGO LOGO YAZILIM | 138,80 | -2,32 | 145.958.467,80 | 15:27 |
| LRSHO LORAS HOLDING | 3,74 | -7,88 | 188.510.651,61 | 15:27 |
| LUKSK LUKS KADIFE | 100,00 | -0,30 | 7.773.107,05 | 15:27 |
| LYDHO LYDIA HOLDING | 203,10 | -1,22 | 397.481.082,50 | 15:27 |
| LYDYE LYDIA YESIL ENERJI | 13.960,00 | -1,17 | 68.597.742,50 | 15:26 |
| MAALT MARMARIS ALTINYUNUS | 915,00 | -1,88 | 20.382.450,50 | 15:27 |
| MACKO MACKOLIK INTERNET HIZMETLERI | 35,00 | -2,83 | 41.757.276,10 | 15:27 |
| MAGEN MARGUN ENERJI | 49,90 | 0,93 | 262.194.763,05 | 15:27 |
| MAKIM MAKIM MAKINE | 15,30 | -2,36 | 6.083.772,79 | 15:26 |
| MAKTK MAKINA TAKIM | 14,57 | -2,48 | 49.673.632,13 | 15:27 |
| MANAS MANAS ENERJI YONETIMI | 17,98 | 9,97 | 2.088.285.693,95 | 15:27 |
| MARBL TUREKS TURUNC MADENCILIK | 12,29 | -1,29 | 20.713.057,75 | 15:27 |
| MARKA MARKA YATIRIM HOLDING | 34,34 | -2,94 | 17.396.169,76 | 15:26 |
| MARMR MARMARA HOLDING | 2,51 | -3,09 | 188.157.455,76 | 15:27 |
| MARTI MARTI OTEL | 1,42 | -1,39 | 134.005.087,44 | 15:27 |
| MARTIR MARTI OTEL - RHKP | 0,62 | 5,08 | 28.737.737,93 | 15:26 |
| MAVI MAVI GIYIM | 45,66 | -1,38 | 195.308.779,98 | 15:27 |
| MEDTR MEDITERA TIBBI MALZEME | 28,42 | -1,32 | 6.855.147,72 | 15:27 |
| MEGAP MEGA POLIETILEN | 2,93 | -0,34 | 1.495.565,76 | 13:55 |
| MEGMT MEGA METAL | 76,75 | 3,58 | 887.699.437,35 | 15:27 |
| MEKAG MEKA GLOBAL MAKINE | 5,73 | -1,88 | 196.786.827,25 | 15:27 |
| MEPET METRO PETROL VE TESISLERI | 25,10 | 6,27 | 24.310.798,94 | 15:27 |
| MERCN MERCAN KIMYA | 16,72 | -1,65 | 51.307.109,60 | 15:27 |
| MERIT MERIT TURIZM | 15,69 | -1,20 | 38.295.214,17 | 15:27 |
| MERKO MERKO GIDA | 16,83 | -2,15 | 93.134.851,89 | 15:27 |
| METRO METRO HOLDING | 5,09 | 3,67 | 32.215.045,52 | 15:27 |
| MEYSU MEYSU GIDA | 12,62 | -1,64 | 223.969.940,03 | 15:27 |
| MGROS MIGROS TICARET | 650,50 | -2,11 | 1.706.622.499,00 | 15:27 |
| MHRGY MHR GMYO | 3,45 | -3,63 | 28.046.906,52 | 15:27 |
| MIATK MIA TEKNOLOJI | 37,88 | -0,16 | 400.480.850,92 | 15:27 |
| MMCAS MMC SAN. VE TIC. YAT. | 88,60 | -4,94 | 2.110.078,80 | 13:55 |
| MNDRS MENDERES TEKSTIL | 14,90 | -0,93 | 43.114.048,85 | 15:27 |
| MNDTR MONDI TURKEY | 6,20 | -1,74 | 10.406.702,39 | 15:27 |
| MOBTL MOBILTEL ILETISIM | 11,25 | -0,71 | 37.911.753,76 | 15:26 |
| MOGAN MOGAN ENERJI | 10,72 | 2,29 | 229.181.631,94 | 15:27 |
| MOPAS MOPAS MARKETCILIK | 53,65 | 1,23 | 132.583.083,80 | 15:27 |
| MPARK MLP SAGLIK | 438,25 | -3,26 | 130.928.472,25 | 15:27 |
| MRGYO MARTI GMYO | 1,44 | 2,86 | 301.459.512,62 | 15:27 |
| MRGYOR MARTI GMYO - RHKP | 0,53 | 12,77 | 34.631.537,26 | 15:27 |
| MRSHL MARSHALL | 1.541,00 | -0,64 | 12.908.294,00 | 15:27 |
| MSGYO MISTRAL GMYO | 6,12 | -1,92 | 13.467.998,91 | 15:27 |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 21,60 | -0,28 | 20.744.454,94 | 15:27 |
| MTRYO METRO YAT. ORT. | 9,74 | -1,42 | 1.733.895,96 | 15:26 |
| MZHLD MAZHAR ZORLU HOLDING | 6,22 | -0,96 | 1.151.333,63 | 15:24 |
| NATEN NATUREL ENERJI | 7,99 | -0,37 | 30.989.546,15 | 15:27 |
| NETAS NETAS TELEKOM. | 58,00 | -0,43 | 16.020.464,35 | 15:27 |
| NETCD NETCAD YAZILIM | 94,30 | 3,74 | 1.294.071.479,85 | 15:27 |
| NIBAS NIGBAS NIGDE BETON | 7,00 | -1,41 | 41.456.333,88 | 15:27 |
| NTGAZ NATURELGAZ | 11,27 | -3,84 | 77.759.758,72 | 15:27 |
| NTHOL NET HOLDING | 45,96 | -2,96 | 29.328.931,02 | 15:27 |
| NUGYO NUROL GMYO | 9,49 | -2,06 | 9.753.484,89 | 15:27 |
| NUHCM NUH CIMENTO | 268,50 | -0,83 | 56.041.082,25 | 15:27 |
| OBAMS OBA MAKARNACILIK | 8,35 | -0,36 | 199.869.072,91 | 15:27 |
| OBASE OBASE BILGISAYAR | 34,84 | 0,93 | 31.634.987,48 | 15:27 |
| ODAS ODAS ELEKTRIK | 5,93 | -1,50 | 375.850.742,14 | 15:27 |
| ODINE ODINE TEKNOLOJI | 544,00 | 1,49 | 242.510.913,00 | 15:27 |
| OFSYM OFIS YEM GIDA | 64,05 | -1,39 | 31.478.735,15 | 15:27 |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 306,75 | 0,00 | 80.924.380,75 | 15:27 |
| ONRYT ONUR TEKNOLOJI | 67,70 | 5,29 | 122.336.651,80 | 15:27 |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,44 | -1,99 | 7.907.016,74 | 15:26 |
| ORGE ORGE ENERJI ELEKTRIK | 68,05 | -3,06 | 34.899.974,55 | 15:27 |
| ORMA ORMA ORMAN MAHSULLERI | 173,90 | 9,65 | 2.216.494,20 | 13:55 |
| OSMEN OSMANLI MENKUL | 8,29 | -2,70 | 23.108.201,22 | 15:27 |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2,95 | -0,67 | 26.572.402,72 | 15:27 |
| OTKAR OTOKAR | 385,00 | -0,52 | 604.105.669,75 | 15:27 |
| OTTO OTTO HOLDING | 312,00 | -4,00 | 33.258.174,75 | 15:27 |
| OYAKC OYAK CIMENTO | 24,48 | -3,62 | 456.978.898,00 | 15:27 |
| OYAYO OYAK YAT. ORT. | 61,95 | -0,08 | 5.317.827,05 | 15:24 |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,15 | -0,97 | 2.170.083,28 | 15:27 |
| OYYAT OYAK YATIRIM MENKUL | 61,90 | -0,48 | 63.273.350,95 | 15:27 |
| OZATD OZATA DENIZCILIK | 191,10 | -1,09 | 269.458.894,50 | 15:27 |
| OZGYO OZDERICI GMYO | 2,00 | -0,99 | 11.736.664,76 | 15:27 |
| OZKGY OZAK GMYO | 14,48 | 0,56 | 51.788.984,84 | 15:27 |
| OZRDN OZERDEN AMBALAJ | 27,46 | 1,63 | 19.141.051,46 | 15:26 |
| OZSUB OZSU BALIK | 19,59 | -2,83 | 42.042.294,51 | 15:27 |
| OZYSR OZYASAR TEL | 48,58 | -5,58 | 31.823.182,34 | 15:27 |
| PAGYO PANORA GMYO | 94,00 | -1,21 | 9.796.490,00 | 15:26 |
| PAHOL PASIFIK HOLDING | 1,57 | -2,48 | 684.366.756,56 | 15:27 |
| PAMEL PAMEL ELEKTRIK | 81,95 | -0,79 | 4.203.898,55 | 15:26 |
| PAPIL PAPILON SAVUNMA | 19,39 | 5,15 | 371.859.342,11 | 15:27 |
| PARSN PARSAN | 87,55 | -1,35 | 13.230.702,15 | 15:27 |
| PASEU PASIFIK EURASIA LOJISTIK | 123,90 | -0,08 | 699.104.229,00 | 15:27 |
| PATEK PASIFIK TEKNOLOJI | 19,16 | 5,39 | 760.280.281,77 | 15:27 |
| PCILT PC ILETISIM MEDYA | 23,16 | -2,36 | 7.300.718,70 | 15:26 |
| PEKGY PEKER GMYO | 12,96 | -0,31 | 1.696.274.088,81 | 15:27 |
| PENGD PENGUEN GIDA | 9,16 | 0,00 | 32.724.578,80 | 15:27 |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,93 | -0,85 | 29.376.695,68 | 15:27 |
| PETKM PETKIM | 17,29 | -2,43 | 568.983.068,82 | 15:27 |
| PETUN PINAR ET VE UN | 11,73 | -1,51 | 11.516.247,48 | 15:26 |
| PGSUS PEGASUS | 198,00 | -2,08 | 3.249.182.629,50 | 15:27 |
| PINSU PINAR SU | 10,08 | -1,95 | 13.188.415,23 | 15:27 |
| PKART PLASTIKKART | 83,05 | 10,00 | 26.268.397,70 | 15:25 |
| PKENT PETROKENT TURIZM | 153,80 | 2,74 | 86.421.926,60 | 15:27 |
| PLTUR PLATFORM TURIZM | 22,50 | -2,09 | 32.393.770,92 | 15:27 |
| PNLSN PANELSAN CATI CEPHE | 53,00 | 6,85 | 362.114.542,95 | 15:27 |
| PNSUT PINAR SUT | 11,14 | -2,45 | 15.212.580,39 | 15:27 |
| POLHO POLISAN HOLDING | 16,08 | -1,35 | 24.878.647,74 | 15:27 |
| POLTK POLITEKNIK METAL | 6.002,50 | -0,62 | 62.023.067,50 | 15:27 |
| PRDGS PARDUS GIRISIM | 6,69 | -3,04 | 24.226.320,43 | 15:27 |
| PRKAB TURK PRYSMIAN KABLO | 42,18 | -3,35 | 92.636.160,54 | 15:27 |
| PRKME PARK ELEK.MADENCILIK | 19,48 | -4,70 | 22.646.581,11 | 15:27 |
| PRZMA PRIZMA PRESS MATBAACILIK | 12,48 | 0,24 | 8.937.005,19 | 15:27 |
| PSDTC PERGAMON DIS TICARET | 115,80 | -1,19 | 4.069.403,90 | 15:27 |
| PSGYO PASIFIK GMYO | 2,26 | -1,74 | 217.539.148,97 | 15:27 |
| QNBFK QNB FINANSAL KIRALAMA | 55,45 | -0,98 | 224.507,55 | 13:55 |
| QNBTR QNB BANK | 282,00 | -2,25 | 2.087.360,00 | 13:55 |
| QUAGR QUA GRANITE HAYAL YAPI | 2,83 | 1,43 | 351.322.643,35 | 15:27 |
| RALYH RAL YATIRIM HOLDING | 150,20 | -2,72 | 125.700.507,50 | 15:27 |
| RAYSG RAY SIGORTA | 221,20 | -2,34 | 66.511.701,90 | 15:27 |
| REEDR REEDER TEKNOLOJI | 6,48 | -0,77 | 51.541.366,50 | 15:27 |
| RGYAS RONESANS GAYRIMENKUL YAT. | 165,50 | 4,09 | 900.292.418,70 | 15:27 |
| RNPOL RAINBOW POLIKARBONAT | 2,31 | -4,94 | 14.227.179,62 | 15:21 |
| RODRG RODRIGO TEKSTIL | 21,60 | 0,47 | 4.713.066,78 | 15:26 |
| ROYAL ROYAL HALI | 0,00 | 0,00 | 0,00 | 18:10 |
| RTALB RTA LABORATUVARLARI | 3,94 | -1,75 | 80.842.116,03 | 15:27 |
| RUBNS RUBENIS TEKSTIL | 34,84 | -5,68 | 14.619.534,56 | 15:27 |
| RUZYE RUZY MADENCILIK VE ENERJI | 11,25 | -0,62 | 66.832.857,28 | 15:27 |
| RYGYO REYSAS GMYO | 33,70 | 6,11 | 229.652.534,48 | 15:27 |
| RYSAS REYSAS LOJISTIK | 21,06 | 1,45 | 341.052.049,36 | 15:27 |
| SAFKR SAFKAR EGE SOGUTMACILIK | 26,90 | -0,30 | 51.446.834,66 | 15:27 |
| SAHOL SABANCI HOLDING | 100,60 | -4,19 | 3.764.890.675,00 | 15:27 |
| SAMAT SARAY MATBAACILIK | 5,77 | 0,52 | 3.072.933,34 | 15:27 |
| SANEL SANEL MUHENDISLIK | 36,52 | -3,44 | 6.409.090,98 | 15:26 |
| SANFM SANIFOAM ENDUSTRI | 7,97 | 2,71 | 150.912.986,20 | 15:27 |
| SANKO SANKO PAZARLAMA | 20,90 | -2,61 | 6.442.452,22 | 15:27 |
| SARKY SARKUYSAN | 37,02 | 0,00 | 349.079.126,40 | 15:27 |
| SASA SASA POLYESTER | 2,41 | -0,82 | 3.887.263.611,17 | 15:27 |
| SAYAS SAY YENILENEBILIR ENERJI | 40,20 | -1,13 | 18.598.962,60 | 15:27 |
| SDTTR SDT UZAY VE SAVUNMA | 241,30 | 9,98 | 830.692.895,00 | 15:27 |
| SEGMN SEGMEN KARDESLER GIDA | 47,60 | -0,17 | 74.080.467,72 | 15:26 |
| SEGYO SEKER GMYO | 6,05 | 0,67 | 49.480.018,36 | 15:26 |
| SEKFK SEKER FIN. KIR. | 10,16 | -1,55 | 7.195.200,98 | 15:26 |
| SEKUR SEKURO PLASTIK | 5,87 | 1,03 | 12.377.794,85 | 15:27 |
| SELEC SELCUK ECZA DEPOSU | 85,90 | -1,26 | 40.499.570,50 | 15:27 |
| SELVA SELVA GIDA | 2,36 | -3,28 | 336.703.438,64 | 15:27 |
| SERNT SERANIT GRANIT SERAMIK | 7,77 | -0,64 | 19.142.651,35 | 15:27 |
| SEYKM SEYITLER KIMYA | 4,84 | -2,02 | 6.358.866,83 | 15:25 |
| SILVR SILVERLINE ENDUSTRI | 2,62 | -0,38 | 2.785.260,25 | 15:27 |
| SISE SISE CAM | 44,64 | -3,04 | 2.041.598.207,12 | 15:27 |
| SKBNK SEKERBANK | 12,22 | -0,97 | 247.757.133,84 | 15:27 |
| SKTAS SOKTAS | 3,39 | -3,14 | 15.419.575,58 | 15:27 |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 257,75 | -2,27 | 11.469.721,25 | 15:27 |
| SKYMD SEKER YATIRIM | 12,32 | -1,99 | 72.962.514,49 | 15:27 |
| SMART SMARTIKS YAZILIM | 36,14 | 9,98 | 58.416.262,32 | 15:27 |
| SMRTG SMART GUNES ENERJISI TEK. | 7,37 | -0,41 | 46.417.704,74 | 15:27 |
| SMRVA SUMER VARLIK YONETIM | 57,90 | -3,18 | 90.334.680,05 | 15:27 |
| SNGYO SINPAS GMYO | 4,45 | -1,11 | 66.401.223,25 | 15:27 |
| SNICA SANICA ISI SANAYI | 4,00 | -0,74 | 19.318.111,79 | 15:27 |
| SNPAM SONMEZ PAMUKLU | 24,00 | 0,33 | 971.620,20 | 13:55 |
| SODSN SODAS SODYUM SANAYII | 10,98 | 0,73 | 488.401,38 | 13:55 |
| SOKE SOKE DEGIRMENCILIK | 13,34 | -1,48 | 51.997.227,80 | 15:27 |
| SOKM SOK MARKETLER TICARET | 63,65 | -4,00 | 221.686.936,10 | 15:27 |
| SONME SONMEZ FILAMENT | 155,80 | 1,90 | 3.651.850,50 | 15:24 |
| SRVGY SERVET GMYO | 3,23 | -1,82 | 67.343.583,87 | 15:27 |
| SUMAS SUMAS SUNI TAHTA | 271,75 | -1,09 | 335.593,50 | 13:55 |
| SUNTK SUN TEKSTIL | 37,30 | -1,84 | 18.476.622,98 | 15:27 |
| SURGY SUR TATIL EVLERI GMYO | 71,70 | -4,40 | 482.460.892,55 | 15:27 |
| SUWEN SUWEN TEKSTIL | 9,35 | -1,99 | 88.817.403,80 | 15:27 |
| TABGD TAB GIDA | 260,50 | -1,61 | 123.654.210,50 | 15:27 |
| TARKM TARKIM BITKI KORUMA | 399,75 | -1,30 | 34.634.636,25 | 15:27 |
| TATEN TATLIPINAR ENERJI URETIM | 8,99 | -0,88 | 80.780.338,66 | 15:27 |
| TATGD TAT GIDA | 16,70 | -1,76 | 50.901.802,51 | 15:27 |
| TAVHL TAV HAVALIMANLARI | 311,25 | -4,52 | 868.385.663,00 | 15:27 |
| TBORG T.TUBORG | 164,60 | -1,44 | 25.608.365,30 | 15:26 |
| TCELL TURKCELL | 116,50 | -3,56 | 2.311.368.676,00 | 15:27 |
| TCKRC KIRAC GALVANIZ | 87,80 | -1,35 | 67.293.081,50 | 15:27 |
| TDGYO TREND GMYO | 19,42 | -0,41 | 7.529.072,54 | 15:27 |
| TEHOL TERA YATIRIM TEK. HOL. | 14,44 | -1,16 | 1.125.846.301,91 | 15:27 |
| TEKTU TEK-ART TURIZM | 8,93 | 1,71 | 95.854.426,16 | 15:27 |
| TERA TERA YATIRIM MENKUL DEGERLER | 269,75 | 0,65 | 1.277.677.403,75 | 15:27 |
| TEZOL EUROPAP TEZOL KAGIT | 14,78 | -1,47 | 37.095.778,93 | 15:27 |
| TGSAS TGS DIS TICARET | 176,90 | -2,27 | 27.594.129,40 | 15:27 |
| THYAO TURK HAVA YOLLARI | 306,00 | -1,77 | 12.031.683.875,75 | 15:27 |
| TKFEN TEKFEN HOLDING | 75,60 | -3,39 | 152.269.992,50 | 15:27 |
| TKNSA TEKNOSA IC VE DIS TICARET | 20,92 | 0,19 | 59.818.081,08 | 15:26 |
| TLMAN TRABZON LIMAN | 93,45 | -1,37 | 6.514.678,85 | 15:27 |
| TMPOL TEMAPOL POLIMER PLASTIK | 492,25 | 0,46 | 71.759.756,50 | 15:27 |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 104,00 | -1,23 | 40.665.196,50 | 15:27 |
| TNZTP TAPDI TINAZTEPE | 24,76 | 0,24 | 38.658.174,90 | 15:27 |
| TOASO TOFAS OTO. FAB. | 316,50 | -1,86 | 552.122.086,25 | 15:27 |
| TRALT TURK ALTIN ISLETMELERI | 59,95 | 0,84 | 3.709.302.943,65 | 15:27 |
| TRCAS TURCAS HOLDING | 46,86 | -0,76 | 15.995.666,66 | 15:26 |
| TRENJ TR DOGAL ENERJI | 118,70 | 1,02 | 249.972.585,00 | 15:27 |
| TRGYO TORUNLAR GMYO | 83,60 | -0,48 | 91.930.595,85 | 15:27 |
| TRHOL TERA FINANSAL YAT. HOL. | 803,00 | -0,99 | 48.997.898,00 | 15:27 |
| TRILC TURK ILAC SERUM | 16,01 | -1,29 | 53.926.783,81 | 15:27 |
| TRMET TR ANADOLU METAL MADENCILIK | 167,30 | 0,36 | 624.146.284,00 | 15:27 |
| TSGYO TSKB GMYO | 7,01 | -1,27 | 8.773.482,45 | 15:27 |
| TSKB T.S.K.B. | 13,02 | 0,46 | 743.736.539,33 | 15:27 |
| TSPOR TRABZONSPOR SPORTIF | 1,03 | 0,98 | 137.884.078,59 | 15:27 |
| TTKOM TURK TELEKOM | 69,00 | -3,02 | 1.370.034.206,70 | 15:27 |
| TTRAK TURK TRAKTOR | 527,50 | -1,59 | 42.181.857,50 | 15:27 |
| TUCLK TUGCELIK | 4,62 | -1,07 | 22.055.621,86 | 15:27 |
| TUKAS TUKAS | 2,44 | -5,79 | 355.197.171,85 | 15:27 |
| TUPRS TUPRAS | 214,40 | -0,69 | 3.620.978.787,80 | 15:27 |
| TUREX TUREKS TURIZM TASIMACILIK | 7,15 | -1,52 | 54.726.534,45 | 15:27 |
| TURGG TURKER PROJE GAYRIMENKUL | 28,24 | 0,86 | 27.022.156,10 | 15:27 |
| TURSG TURKIYE SIGORTA | 12,24 | -1,45 | 244.341.174,36 | 15:27 |
| UCAYM UCAY MUHENDISLIK | 28,06 | 9,95 | 401.025.950,88 | 15:27 |
| UFUK UFUK YATIRIM | 1.518,00 | -3,00 | 12.801.677,00 | 15:27 |
| ULAS ULASLAR TURIZM YAT. | 34,92 | -0,29 | 6.953.867,90 | 15:27 |
| ULKER ULKER BISKUVI | 123,40 | -2,60 | 686.310.502,30 | 15:27 |
| ULUFA ULUSAL FAKTORING | 3,95 | -1,50 | 36.600.389,12 | 15:27 |
| ULUSE ULUSOY ELEKTRIK | 186,80 | -0,32 | 25.552.849,20 | 15:27 |
| ULUUN ULUSOY UN SANAYI | 7,05 | -1,26 | 7.519.550,85 | 15:27 |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 |
| UNLU UNLU YATIRIM HOLDING | 15,47 | -1,21 | 17.707.657,94 | 15:27 |
| USAK USAK SERAMIK | 1,66 | -1,19 | 64.378.060,34 | 15:27 |
| VAKBN VAKIFLAR BANKASI | 41,10 | -2,00 | 741.074.744,00 | 15:27 |
| VAKFA VAKIF FAKTORING | 12,63 | -1,02 | 152.981.730,34 | 15:27 |
| VAKFN VAKIF FIN. KIR. | 1,97 | -1,99 | 74.780.391,24 | 15:27 |
| VAKKO VAKKO TEKSTIL | 76,05 | -1,23 | 59.681.306,60 | 15:27 |
| VANGD VANET GIDA | 69,90 | -0,64 | 11.559.974,10 | 15:27 |
| VBTYZ VBT YAZILIM | 21,54 | -2,09 | 261.308.053,82 | 15:27 |
| VERTU VERUSATURK GIRISIM | 39,14 | -0,96 | 13.365.772,80 | 15:27 |
| VERUS VERUSA HOLDING | 242,30 | -1,22 | 11.027.751,00 | 15:26 |
| VESBE VESTEL BEYAZ ESYA | 8,06 | -1,59 | 58.222.743,47 | 15:27 |
| VESTL VESTEL | 30,14 | -2,84 | 213.589.742,28 | 15:27 |
| VKFYO VAKIF YAT. ORT. | 32,62 | -2,04 | 15.784.361,54 | 15:27 |
| VKGYO VAKIF GMYO | 2,70 | -2,53 | 46.845.478,95 | 15:27 |
| VKING VIKING KAGIT | 29,96 | -3,17 | 24.943.464,22 | 15:27 |
| VRGYO VERA KONSEPT GMYO | 2,32 | 0,00 | 18.601.743,68 | 15:27 |
| VSNMD VISNE MADENCILIK | 80,85 | -2,65 | 118.451.713,30 | 15:27 |
| YAPRK YAPRAK SUT VE BESI CIFT. | 13,43 | -8,70 | 232.441.828,88 | 15:20 |
| YATAS YATAS | 44,78 | -3,62 | 43.642.986,48 | 15:27 |
| YAYLA YAYLA EN. UR. TUR. VE INS | 25,42 | -2,38 | 20.467.068,58 | 15:27 |
| YBTAS YIBITAS INSAAT MALZEME | 19,00 | -3,36 | 1.402.945,62 | 13:55 |
| YEOTK YEO TEKNOLOJI ENERJI | 40,46 | 2,33 | 309.634.416,58 | 15:27 |
| YESIL YESIL YATIRIM HOLDING | 1,89 | 0,53 | 17.921.270,78 | 15:26 |
| YGGYO YENI GIMAT GMYO | 144,90 | -0,21 | 12.625.604,90 | 15:25 |
| YGYO YESIL GMYO | 0,00 | 0,00 | 0,00 | 18:10 |
| YIGIT YIGIT AKU | 23,66 | 0,00 | 47.714.439,96 | 15:27 |
| YKBNK YAPI VE KREDI BANK. | 43,28 | -1,68 | 5.394.799.227,62 | 15:27 |
| YKSLN YUKSELEN CELIK | 3,29 | -0,30 | 22.020.619,50 | 15:27 |
| YONGA YONGA MOBILYA | 55,00 | 1,10 | 832.043,50 | 13:55 |
| YUNSA YUNSA | 8,92 | -0,78 | 31.242.240,68 | 15:27 |
| YYAPI YESIL YAPI | 1,71 | -0,58 | 48.450.464,89 | 15:27 |
| YYLGD YAYLA GIDA | 11,49 | -1,71 | 85.106.633,43 | 15:27 |
| ZEDUR ZEDUR ENERJI | 8,26 | -0,48 | 8.794.320,85 | 15:27 |
| ZERGY ZERAY GMYO | 15,37 | 0,33 | 295.144.065,80 | 15:27 |
| ZGYO Z GMYO | 25,14 | 1,13 | 80.483.710,44 | 15:27 |
| ZOREN ZORLU ENERJI | 3,42 | -3,39 | 180.775.929,98 | 15:27 |
| ZRGYO ZIRAAT GMYO | 22,02 | -1,17 | 9.742.233,60 | 15:27 |
