03 Eylül 2026
| Hisse | Son | Fark% | En Düşük | Saat |
|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 7,38 | -4.16 | 36.620.100,43 | 18:10 |
| A1YEN A1 YENILENEBILIR ENERJI | 2,56 | -3.40 | 29.407.108,85 | 18:10 |
| AAGYO AGAOGLU GMYO | 11,78 | -4.15 | 84.886.397,43 | 18:10 |
| ACSEL ACIPAYAM SELULOZ | 109,80 | -3.94 | 9.210.606,70 | 18:10 |
| ADEL ADEL KALEMCILIK | 30,84 | -3.32 | 74.876.357,06 | 18:10 |
| ADESE ADESE GAYRIMENKUL | 0,83 | -2.35 | 77.536.791,42 | 18:10 |
| ADGYO ADRA GMYO | 57,00 | -2.90 | 72.888.140,20 | 18:10 |
| AEFES ANADOLU EFES | 18,21 | 1.22 | 783.533.342,44 | 18:10 |
| AFYON AFYON CIMENTO | 12,35 | -0.96 | 7.449.455,28 | 18:10 |
| AGESA AGESA HAYAT EMEKLILIK | 255,00 | -1.92 | 28.000.203,50 | 18:10 |
| AGHOL ANADOLU GRUBU HOLDING | 32,98 | 1.04 | 142.077.473,86 | 18:10 |
| AGROT AGROTECH TEKNOLOJI | 1,92 | -3.03 | 65.087.279,08 | 18:10 |
| AGYO ATAKULE GMYO | 7,10 | -1.25 | 2.306.604,73 | 18:10 |
| AHGAZ AHLATCI DOGALGAZ | 38,84 | 0.36 | 210.217.055,62 | 18:10 |
| AHSGY AHES GMYO | 14,42 | -7.62 | 29.135.631,26 | 18:10 |
| AKBNK AKBANK | 71,55 | 0.07 | 11.753.287.820,85 | 18:10 |
| AKCNS AKCANSA | 242,40 | 0.75 | 123.475.738,80 | 18:10 |
| AKENR AKENERJI | 10,08 | -2.70 | 72.502.497,82 | 18:10 |
| AKFGY AKFEN GMYO | 2,51 | -1.18 | 32.903.378,93 | 18:10 |
| AKFIS AKFEN INSAAT | 16,82 | -4.10 | 152.651.671,45 | 18:10 |
| AKFYE AKFEN YEN. ENERJI | 22,64 | -0.53 | 114.754.088,00 | 18:10 |
| AKGRT AKSIGORTA | 6,08 | -0.16 | 54.080.145,40 | 18:10 |
| AKHAN AKHAN UN | 38,20 | -4.60 | 130.741.182,50 | 18:10 |
| AKMGY AKMERKEZ GMYO | 246,00 | -3.15 | 10.579.998,45 | 18:10 |
| AKSA AKSA | 10,64 | -0.65 | 79.762.188,83 | 18:10 |
| AKSEN AKSA ENERJI | 79,35 | -2.64 | 547.066.847,05 | 18:10 |
| AKSGY AKIS GMYO | 9,95 | 0.51 | 103.468.567,13 | 18:10 |
| AKSUE AKSU ENERJI | 28,82 | 4.04 | 125.727.185,50 | 18:10 |
| AKYHO AKDENIZ YATIRIM HOLDING | 1,98 | -1.98 | 3.039.083,97 | 18:10 |
| ALARK ALARKO HOLDING | 111,70 | 1.18 | 560.857.003,30 | 18:10 |
| ALBRK ALBARAKA TURK | 8,67 | -1.48 | 175.785.217,56 | 18:10 |
| ALBTN ALBAYRAK BETON SANAYI | 28,70 | -5.90 | 244.901.527,30 | 18:10 |
| ALCAR ALARKO CARRIER | 678,00 | -3.56 | 17.217.202,00 | 18:10 |
| ALCTL ALCATEL LUCENT TELETAS | 110,00 | -4.01 | 41.071.651,60 | 18:10 |
| ALFAS ALFA SOLAR ENERJI | 37,80 | -3.23 | 61.074.687,02 | 18:10 |
| ALGYO ALARKO GMYO | 3,51 | -1.13 | 58.941.677,35 | 18:10 |
| ALKA ALKIM KAGIT | 7,78 | -3.59 | 14.509.254,27 | 18:10 |
| ALKIM ALKIM KIMYA | 15,24 | -1.17 | 22.610.217,13 | 18:10 |
| ALKLC ALTINKILIC GIDA VE SUT | 439,25 | 2.87 | 2.214.547.527,75 | 18:10 |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 76,32 | 2.83 | 1.392.797.122,66 | 18:10 |
| ALTNY ALTINAY SAVUNMA | 16,66 | -4.53 | 333.827.636,68 | 18:10 |
| ALVES ALVES KABLO | 1,23 | -6.11 | 115.623.713,68 | 18:10 |
| ANELE ANEL ELEKTRIK | 197,50 | 1.80 | 2.397.341.273,70 | 18:10 |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 8,81 | -1.01 | 10.067.600,92 | 18:10 |
| ANHYT ANADOLU HAYAT EMEK. | 104,00 | 0.19 | 36.317.422,90 | 18:10 |
| ANSGR ANADOLU SIGORTA | 26,22 | -1.06 | 57.991.431,88 | 18:10 |
| ARASE DOGU ARAS ENERJI | 120,00 | -0.17 | 28.134.507,10 | 18:10 |
| ARCLK ARCELIK | 88,85 | -1.55 | 150.714.159,25 | 18:10 |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 82,65 | -2.76 | 271.446.041,45 | 18:10 |
| ARENA ARENA BILGISAYAR | 19,10 | -5.16 | 21.657.060,95 | 18:10 |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 18,34 | -5.02 | 53.916.350,75 | 18:10 |
| ARMGD ARMADA GIDA | 197,50 | -0.20 | 129.196.525,50 | 18:10 |
| ARSAN ARSAN HOLDING | 3,79 | -4.53 | 104.677.938,59 | 18:10 |
| ARTMS ARTEMIS HALI | 41,02 | 0.29 | 42.287.554,08 | 18:10 |
| ARZUM ARZUM EV ALETLERI | 1,52 | -1.30 | 11.508.791,24 | 18:10 |
| ASELS ASELSAN | 380,25 | -0.13 | 10.235.885.813,75 | 18:10 |
| ASGYO ASCE GMYO | 11,04 | 0.82 | 60.450.674,09 | 18:10 |
| ASTOR ASTOR ENERJI | 293,50 | -7.12 | 9.877.465.961,50 | 18:10 |
| ASUZU ANADOLU ISUZU | 45,98 | -2.13 | 17.906.115,54 | 18:10 |
| ATAGY ATA GMYO | 9,78 | -0.91 | 1.230.707,55 | 18:10 |
| ATAKP ATAKEY PATATES | 41,42 | -0.81 | 8.677.449,48 | 18:10 |
| ATATP ATP YAZILIM | 289,00 | -1.62 | 164.531.855,75 | 18:10 |
| ATATR ATA TURIZM | 13,20 | -0.90 | 349.462.573,16 | 18:10 |
| ATEKS AKIN TEKSTIL | 94,00 | -1.05 | 934.047,75 | 18:10 |
| ATLAS ATLAS YAT. ORT. | 5,97 | 0.34 | 3.835.267,84 | 18:10 |
| ATSYH ATLANTIS YATIRIM HOLDING | 121,40 | 1.17 | 4.701.243,40 | 18:10 |
| AVGYO AVRASYA GMYO | 16,10 | -1.71 | 21.079.121,36 | 18:10 |
| AVHOL AVRUPA YATIRIM HOLDING | 33,50 | -2.05 | 50.640.366,02 | 18:10 |
| AVOD A.V.O.D GIDA VE TARIM | 4,37 | 9.80 | 59.566.313,47 | 18:10 |
| AVPGY AVRUPAKENT GMYO | 54,60 | -1.97 | 24.283.352,25 | 18:10 |
| AVTUR AVRASYA PETROL VE TUR. | 11,99 | -0.08 | 1.710.019,64 | 18:10 |
| AYCES ALTINYUNUS CESME | 435,00 | -3.17 | 20.485.842,50 | 18:10 |
| AYDEM AYDEM ENERJI | 25,96 | -1.67 | 44.896.824,18 | 18:10 |
| AYEN AYEN ENERJI | 30,26 | -0.20 | 14.266.494,14 | 18:10 |
| AYES AYES CELIK HASIR VE CIT | 30,00 | 1.49 | 975.707,30 | 18:10 |
| AYGAZ AYGAZ | 335,00 | 3.08 | 515.311.755,75 | 18:10 |
| AZTEK AZTEK TEKNOLOJI | 3,65 | -2.93 | 8.208.507,60 | 18:10 |
| BAGFS BAGFAS | 25,56 | -1.99 | 14.496.286,50 | 18:10 |
| BAHKM BAHADIR KIMYA | 155,60 | -1.58 | 101.648.562,30 | 18:10 |
| BAKAB BAK AMBALAJ | 37,12 | -2.93 | 7.333.576,48 | 18:10 |
| BALAT BALATACILAR BALATACILIK | 72,10 | 5.26 | 2.947.036,80 | 18:10 |
| BALSU BALSU GIDA | 9,30 | -6.06 | 241.659.662,48 | 18:10 |
| BANVT BANVIT | 148,50 | -0.60 | 7.903.289,90 | 18:10 |
| BARMA BAREM AMBALAJ | 7,90 | -2.47 | 8.138.224,50 | 18:10 |
| BASCM BASTAS BASKENT CIMENTO | 13,30 | -2.92 | 631.484,02 | 18:10 |
| BASGZ BASKENT DOGALGAZ GMYO | 44,20 | -0 | 10.235.723,26 | 18:10 |
| BAYRK BAYRAK TABAN SANAYI | 4,15 | -0.95 | 30.837.080,42 | 18:10 |
| BEGYO BATI EGE GMYO | 3,35 | -2.62 | 5.490.276,69 | 18:10 |
| BERA BERA HOLDING | 13,14 | -3.38 | 134.057.605,29 | 18:10 |
| BESLR BESLER GIDA | 12,77 | -1.08 | 41.317.436,82 | 18:10 |
| BESTE BEST BRANDS ENERJI | 32,00 | 0.38 | 265.420.748,42 | 18:10 |
| BETAE BETA ENERJI VE TEKNOLOJI | 80,85 | -3.86 | 500.776.880,70 | 18:10 |
| BEYAZ BEYAZ FILO | 21,80 | -0.37 | 13.843.102,68 | 18:10 |
| BFREN BOSCH FREN SISTEMLERI | 124,70 | -1.11 | 16.731.531,20 | 18:10 |
| BIENY BIEN YAPI URUNLERI | 21,22 | -2.30 | 32.923.449,44 | 18:10 |
| BIGCH BUYUK SEFLER BIGCHEFS | 5,43 | -1.63 | 15.852.138,57 | 18:10 |
| BIGEN BIRLESIM GRUP ENERJI | 168,30 | -10.00 | 40.401.586,90 | 18:10 |
| BIGTK BIG MEDYA TEKNOLOJI | 300,00 | -7.19 | 423.839.747,50 | 18:10 |
| BIMAS BIM MAGAZALAR | 412,75 | 1.60 | 3.482.338.656,50 | 18:10 |
| BINBN BIN ULASIM TEKNOLOJILERI | 171,00 | -3.61 | 122.509.122,60 | 18:10 |
| BINHO 1000 YATIRIMLAR HOL. | 9,39 | -1.88 | 191.979.736,29 | 18:10 |
| BIOEN BIOTREND CEVRE VE ENERJI | 18,61 | -1.53 | 238.340.541,59 | 18:10 |
| BIZIM BIZIM MAGAZALARI | 23,78 | -1.74 | 3.790.015,00 | 18:10 |
| BJKAS BESIKTAS FUTBOL YAT. | 1,97 | -9.63 | 607.844.016,79 | 18:10 |
| BKRGY BAKIRCI GMYO | 10,48 | -9.97 | 2.343.341.255,43 | 18:10 |
| BLCYT BILICI YATIRIM | 2,26 | 9.71 | 174.421.413,69 | 18:10 |
| BLUME BLUME METAL KIMYA | 39,98 | -2.49 | 147.612.240,64 | 18:10 |
| BMSCH BMS CELIK HASIR | 9,94 | -4.97 | 15.938.387,00 | 18:10 |
| BMSTL BMS BIRLESIK METAL | 43,68 | -0.50 | 95.331.211,88 | 18:10 |
| BNTAS BANTAS AMBALAJ | 6,14 | -0.65 | 24.356.406,20 | 18:10 |
| BOBET BOGAZICI BETON SANAYI | 22,16 | 7.57 | 304.771.754,06 | 18:10 |
| BORLS BORLEASE OTOMOTIV | 3,81 | -1.80 | 283.283.845,17 | 18:10 |
| BORSK BOR SEKER | 6,36 | -2.90 | 95.383.215,87 | 18:10 |
| BOSSA BOSSA | 6,34 | -0.16 | 12.824.615,09 | 18:10 |
| BRISA BRISA | 74,05 | -3.20 | 7.865.141,85 | 18:10 |
| BRKO BIRKO MENSUCAT | 12,00 | -1.64 | 2.793.254,15 | 18:10 |
| BRKSN BERKOSAN YALITIM | 7,75 | -0.26 | 2.765.607,92 | 18:10 |
| BRKVY BIRIKIM VARLIK YONETIM | 93,45 | 2.13 | 101.599.690,25 | 18:10 |
| BRLSM BIRLESIM MUHENDISLIK | 19,53 | -1.76 | 312.819.365,61 | 18:10 |
| BRMEN BIRLIK MENSUCAT | 13,10 | 0.92 | 8.038.307,10 | 18:10 |
| BRSAN BORUSAN BORU SANAYI | 688,00 | -0.94 | 779.061.189,00 | 18:10 |
| BRYAT BORUSAN YAT. PAZ. | 1.629,00 | -0.97 | 54.153.565,00 | 18:10 |
| BSOKE BATICIM CIMENTO | 21,94 | -9.86 | 1.549.867.652,20 | 18:10 |
| BTCIM BATICIM BATI ANADOLU | 3,73 | -2.86 | 693.965.876,75 | 18:10 |
| BUCIM BURSA CIMENTO | 5,77 | -2.04 | 24.489.643,06 | 18:10 |
| BULGS BULLS GSYO | 31,66 | -2.76 | 259.108.352,30 | 18:10 |
| BURCE BURCELIK | 31,90 | -3.33 | 43.280.701,94 | 18:10 |
| BURVA BURCELIK VANA | 627,50 | -9.97 | 20.707.196,50 | 18:10 |
| BVSAN BULBULOGLU VINC | 100,30 | -3.19 | 47.563.181,60 | 18:10 |
| BYDNR BAYDONER RESTORANLARI | 36,46 | -4.60 | 54.089.941,18 | 18:10 |
| CANTE CAN2 TERMIK | 1,34 | 0.75 | 756.583.490,50 | 18:10 |
| CASA CASA EMTIA PETROL | 69,65 | -3.73 | 746.777,35 | 18:10 |
| CATES CATES ELEKTRIK | 69,05 | 1.10 | 145.199.065,85 | 18:10 |
| CCOLA COCA COLA ICECEK | 78,80 | 0.57 | 416.398.829,50 | 18:10 |
| CELHA CELIK HALAT | 24,60 | -0.57 | 50.816.323,06 | 18:10 |
| CEMAS CEMAS DOKUM | 4,03 | -0.25 | 30.553.525,73 | 18:10 |
| CEMTS CEMTAS | 8,60 | -0.81 | 7.212.278,11 | 18:10 |
| CEMZY CEM ZEYTIN | 14,04 | -5.77 | 186.289.062,69 | 18:10 |
| CEOEM CEO EVENT MEDYA | 23,32 | -2.67 | 17.561.064,86 | 18:10 |
| CGCAM CAGDAS CAM | 31,18 | -3.35 | 61.078.814,44 | 18:10 |
| CIMSA CIMSA | 43,44 | -1.27 | 308.011.039,44 | 18:10 |
| CITAS CITLEKCI MAGAZACILIK GIDA | 127,70 | -1.69 | 2.331.241.478,60 | 18:10 |
| CLEBI CELEBI | 1.429,00 | -0.42 | 21.837.667,00 | 18:10 |
| CMBTN CIMBETON | 1.504,00 | 0.20 | 24.366.094,00 | 18:10 |
| CMENT CIMENTAS | 253,75 | -1.26 | 913.806,25 | 18:10 |
| CONSE CONSUS ENERJI | 2,24 | -2.61 | 13.072.920,44 | 18:10 |
| COSMO COSMOS YAT. HOLDING | 116,50 | -4.12 | 5.555.308,30 | 18:10 |
| CRDFA CREDITWEST FAKTORING | 25,50 | -5.56 | 55.046.128,02 | 18:10 |
| CRFSA CARREFOURSA | 305,00 | 2.43 | 1.367.732.277,25 | 18:10 |
| CUSAN CUHADAROGLU METAL | 23,70 | -1.66 | 14.304.242,00 | 18:10 |
| CVKMD CVK MADEN | 15,76 | -2.84 | 258.101.319,27 | 18:10 |
| CWENE CW ENERJI | 30,78 | -7.68 | 4.680.812.541,12 | 18:10 |
| DAGI DAGI GIYIM | 9,42 | -5.04 | 85.494.807,80 | 18:10 |
| DAPGM DAP GAYRIMENKUL | 7,50 | -6.72 | 1.062.960.540,83 | 18:10 |
| DARDL DARDANEL | 1,56 | -3.11 | 23.581.820,11 | 18:10 |
| DCTTR DCT TRADING DIS TICARET | 6,06 | -1.62 | 27.790.445,97 | 18:10 |
| DENGE DENGE HOLDING | 2,25 | 0.90 | 44.658.053,85 | 18:10 |
| DERHL DERLUKS YATIRIM HOLDING | 2,01 | -2.90 | 20.493.654,88 | 18:10 |
| DERIM DERIMOD | 34,54 | -3.14 | 7.606.318,14 | 18:10 |
| DESA DESA DERI | 9,62 | 0.21 | 16.050.387,99 | 18:10 |
| DESPC DESPEC BILGISAYAR | 38,50 | -4.94 | 22.157.703,52 | 18:10 |
| DEVA DEVA HOLDING | 90,55 | -4.68 | 64.711.084,65 | 18:10 |
| DGATE DATAGATE BILGISAYAR | 84,60 | -9.03 | 21.516.785,30 | 18:10 |
| DGGYO DOGUS GMYO | 33,18 | 0.30 | 3.580.327,54 | 18:10 |
| DGNMO DOGANLAR MOBILYA | 7,15 | -5.30 | 12.762.533,65 | 18:10 |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 27,58 | 3.68 | 2.195.726,94 | 18:10 |
| DITAS DITAS BDY | 20,70 | -10.00 | 22.432.414,86 | 18:10 |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 7,14 | 1.56 | 56.360.214,91 | 18:10 |
| DMRGD DMR UNLU MAMULLER | 10,93 | -3.70 | 720.127.141,07 | 18:10 |
| DMSAS DEMISAS DOKUM | 8,19 | -2.27 | 8.916.004,98 | 18:10 |
| DNISI DINAMIK ISI MAKINA YALITIM | 4,35 | -1.81 | 7.723.327,39 | 18:10 |
| DOAS DOGUS OTOMOTIV | 159,40 | -1.42 | 123.575.853,60 | 18:10 |
| DOCO DO-CO | 11.277,50 | 1.44 | 26.692.555,00 | 18:10 |
| DOFER DOFER YAPI MALZEMELERI | 27,06 | -2.24 | 8.609.087,56 | 18:10 |
| DOFRB DOF ROBOTIK | 117,70 | -4.23 | 295.541.424,60 | 18:10 |
| DOGUB DOGUSAN | 63,00 | -5.90 | 23.119.873,65 | 18:10 |
| DOHOL DOGAN HOLDING | 21,42 | -0.74 | 67.614.393,26 | 18:10 |
| DOKTA DOKTAS DOKUMCULUK | 22,02 | -1.70 | 7.730.466,68 | 18:10 |
| DSTKF DESTEK FINANS FAKTORING | 2.250,00 | 1.53 | 6.115.146.328,00 | 18:10 |
| DUNYH DUNYA HOLDING | 122,10 | -9.96 | 150.634.663,10 | 18:10 |
| DURDO DURAN DOGAN BASIM | 4,95 | -2.94 | 5.960.541,16 | 18:10 |
| DURKN DURUKAN SEKERLEME | 22,02 | -3.42 | 31.203.322,62 | 18:10 |
| DYOBY DYO BOYA | 12,96 | -1.29 | 12.678.874,81 | 18:10 |
| DZGYO DENIZ GMYO | 7,62 | 7.48 | 101.375.043,79 | 18:10 |
| EBEBK EBEBEK MAGAZACILIK | 79,60 | -2.33 | 38.505.714,00 | 18:10 |
| ECILC ECZACIBASI ILAC | 70,00 | -3.45 | 269.845.606,05 | 18:10 |
| ECOGR ECOGREEN ENERJI | 33,38 | 0.12 | 125.500.344,82 | 18:10 |
| ECZYT ECZACIBASI YATIRIM | 299,50 | -1.72 | 121.239.901,25 | 18:10 |
| EDATA E-DATA TEKNOLOJI | 18,03 | 0.78 | 61.138.634,98 | 18:10 |
| EDIP EDIP GAYRIMENKUL | 35,20 | -2.22 | 47.561.089,72 | 18:10 |
| EFOR EFOR YATIRIM | 17,30 | 2.37 | 1.896.248.457,96 | 18:10 |
| EGEEN EGE ENDUSTRI | 4.810,00 | -1.23 | 32.875.137,50 | 18:10 |
| EGEGY EGEYAPI AVRUPA GMYO | 24,06 | -6.02 | 82.831.072,62 | 18:10 |
| EGEPO NASMED EGEPOL | 15,48 | -9.95 | 143.134.991,33 | 18:10 |
| EGGUB EGE GUBRE | 104,10 | -2.25 | 37.558.832,90 | 18:10 |
| EGPRO EGE PROFIL | 35,72 | -4.54 | 48.811.573,78 | 18:10 |
| EGSER EGE SERAMIK | 2,86 | -1.04 | 4.176.007,27 | 18:10 |
| EKDMR EKINCILER DEMIR CELIK | 45,80 | -1.72 | 162.720.955,72 | 18:10 |
| EKGYO EMLAK KONUT GMYO | 19,51 | -2.74 | 3.469.427.441,37 | 18:10 |
| EKIM EKIM TURIZM | 18,11 | -0.82 | 250.335.260,77 | 18:10 |
| EKIZ EKIZ KIMYA | 56,85 | 0.09 | 539.504,05 | 18:10 |
| EKOS EKOS TEKNOLOJI | 4,70 | -5.62 | 62.183.027,19 | 18:10 |
| EKSUN EKSUN GIDA | 5,55 | -1.94 | 13.039.467,89 | 18:10 |
| ELITE ELITE NATUREL ORGANIK GIDA | 26,26 | -2.38 | 34.292.255,60 | 18:10 |
| EMKEL EMEK ELEKTRIK | 13,20 | -5.31 | 85.536.345,51 | 18:10 |
| EMNIS EMINIS AMBALAJ | 150,00 | 0.07 | 830.456,30 | 18:10 |
| EMPAE EMPA ELEKTRONIK | 73,00 | 5.34 | 1.163.905.346,15 | 18:10 |
| ENDAE ENDA ENERJI HOLDING | 16,94 | -1.17 | 42.822.269,50 | 18:10 |
| ENERY ENERYA ENERJI | 10,50 | -0 | 710.253.370,54 | 18:10 |
| ENJSA ENERJISA ENERJI | 114,50 | 1.15 | 535.775.572,00 | 18:10 |
| ENKAI ENKA INSAAT | 86,90 | 0.12 | 868.852.789,90 | 18:10 |
| ENPRA ENPARA BANK | 57,15 | -3.14 | 2.904.041,65 | 18:10 |
| ENSRI ENSARI SINAI YATIRIMLAR | 4,71 | -4.85 | 80.948.269,93 | 18:10 |
| ENTRA IC ENTERRA YEN. ENERJI | 4,16 | -1.42 | 89.241.938,11 | 18:10 |
| EPLAS EGEPLAST | 5,45 | -0.91 | 30.432.246,37 | 18:10 |
| ERBOS ERBOSAN | 143,70 | -0.90 | 7.032.006,40 | 18:10 |
| ERCB ERCIYAS CELIK BORU | 42,84 | -0.33 | 19.686.944,64 | 18:10 |
| EREGL EREGLI DEMIR CELIK | 36,58 | -2.71 | 4.721.836.276,70 | 18:10 |
| ERSU ERSU GIDA | 22,66 | -3.98 | 4.026.752,00 | 18:10 |
| ESCAR ESCAR FILO | 45,60 | 2.38 | 179.946.721,16 | 18:10 |
| ESCOM ESCORT TEKNOLOJI | 5,10 | -1.73 | 73.899.598,91 | 18:10 |
| ESEN ESENBOGA ELEKTRIK | 3,31 | -1.78 | 106.825.309,68 | 18:10 |
| ETILR ETILER GIDA | 5,41 | -3.05 | 18.874.147,15 | 18:10 |
| ETYAT EURO TREND YAT. ORT. | 16,13 | 4.74 | 19.019.899,00 | 18:10 |
| EUHOL EURO YATIRIM HOLDING | 10,00 | -1.48 | 7.146.328,40 | 18:10 |
| EUKYO EURO KAPITAL YAT. ORT. | 13,51 | 0.75 | 7.268.608,77 | 18:10 |
| EUPWR EUROPOWER ENERJI | 74,85 | -9.98 | 1.188.126.887,30 | 18:10 |
| EUREN EUROPEN ENDUSTRI | 3,74 | -2.60 | 77.559.002,07 | 18:10 |
| EUYO EURO YAT. ORT. | 4,80 | -3.81 | 4.936.084,44 | 18:10 |
| EYGYO EYG GMYO | 2,67 | 0.75 | 13.804.531,49 | 18:10 |
| FADE FADE GIDA | 15,41 | -0.58 | 22.312.257,60 | 18:10 |
| FENER FENERBAHCE FUTBOL | 3,07 | 0.66 | 323.197.969,38 | 18:10 |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 11,20 | 2.85 | 19.592.805,40 | 18:10 |
| FMIZP F-M IZMIT PISTON | 281,00 | -2.77 | 14.211.500,75 | 18:10 |
| FONET FONET BILGI TEKNOLOJILERI | 4,57 | -6.16 | 104.804.216,48 | 18:10 |
| FORMT FORMET METAL VE CAM | 1,45 | -3.97 | 16.799.256,58 | 18:10 |
| FORTE FORTE BILGI ILETISIM | 108,50 | -2.69 | 106.795.760,00 | 18:10 |
| FRIGO FRIGO PAK GIDA | 2,25 | -10.00 | 137.043.607,90 | 18:10 |
| FRMPL FORMUL PLASTIK VE METAL | 31,14 | -4.01 | 53.338.930,38 | 18:10 |
| FROTO FORD OTOSAN | 75,65 | -0.79 | 1.140.163.508,20 | 18:10 |
| FZLGY FUZUL GMYO | 7,85 | -4.38 | 181.445.678,91 | 18:10 |
| GARAN GARANTI BANKASI | 131,40 | -0.45 | 3.473.099.564,40 | 18:10 |
| GARFA GARANTI FAKTORING | 26,52 | -1.34 | 17.345.421,84 | 18:10 |
| GATEG GATE GROUP TEKNOLOJI | 279,50 | -0.09 | 3.010.260,00 | 18:10 |
| GEDIK GEDIK Y. MEN. DEG. | 5,70 | -1.72 | 18.119.441,80 | 18:10 |
| GEDZA GEDIZ AMBALAJ | 27,52 | -3.30 | 6.878.971,66 | 18:10 |
| GENIL GEN ILAC | 10,81 | -4.59 | 415.163.610,67 | 18:10 |
| GENKM GENTAS KIMYA | 10,48 | 9.97 | 431.668.636,46 | 18:10 |
| GENTS GENTAS | 5,07 | 1.40 | 39.563.839,33 | 18:10 |
| GEREL GERSAN ELEKTRIK | 35,10 | -4.83 | 126.141.635,62 | 18:10 |
| GESAN GIRISIM ELEKTRIK SANAYI | 67,20 | -9.98 | 1.088.397.503,80 | 18:10 |
| GIPTA GIPTA OFIS KIRTASIYE | 68,40 | -3.12 | 445.468.403,30 | 18:10 |
| GLBMD GLOBAL MEN. DEG. | 11,49 | -1.79 | 1.509.185,39 | 18:10 |
| GLCVY GELECEK VARLIK YONETIMI | 50,95 | -1.36 | 14.899.733,10 | 18:10 |
| GLRMK GULERMAK AGIR SANAYI | 155,00 | -3.67 | 660.724.849,30 | 18:10 |
| GLRYH GULER YAT. HOLDING | 2,94 | -2.33 | 10.506.912,20 | 18:10 |
| GLYHO GLOBAL YAT. HOLDING | 16,77 | 2.88 | 42.583.590,82 | 18:10 |
| GMTAS GIMAT MAGAZACILIK | 44,72 | -1.63 | 55.686.230,86 | 18:10 |
| GOKNR GOKNUR GIDA | 16,93 | -3.92 | 63.120.220,41 | 18:10 |
| GOLDA GOLDA GIDA | 12,06 | -5.04 | 189.012.110,04 | 18:10 |
| GOLTS GOLTAS CIMENTO | 292,00 | -1.27 | 18.364.595,25 | 18:10 |
| GOODY GOOD-YEAR | 2,62 | -1.50 | 15.080.135,29 | 18:10 |
| GOZDE GOZDE GIRISIM | 21,72 | -1.27 | 20.346.073,90 | 18:10 |
| GRNYO GARANTI YAT. ORT. | 11,45 | -6.22 | 9.765.760,48 | 18:10 |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 302,00 | -0.74 | 95.521.999,00 | 18:10 |
| GRTHO GRAINTURK HOLDING | 188,10 | -4.66 | 180.653.100,90 | 18:10 |
| GSDDE GSD DENIZCILIK | 12,69 | -1.78 | 54.903.787,73 | 18:10 |
| GSDHO GSD HOLDING | 4,44 | -1.99 | 29.742.839,35 | 18:10 |
| GSRAY GALATASARAY SPORTIF | 1,01 | -1.94 | 125.794.789,56 | 18:10 |
| GUBRF GUBRE FABRIK. | 482,25 | 1.37 | 1.623.215.583,50 | 18:10 |
| GUNDG GUNDOGDU GIDA | 1.395,00 | 3.33 | 299.944.146,00 | 18:10 |
| GWIND GALATA WIND ENERJI | 21,98 | -0.99 | 54.387.155,34 | 18:10 |
| GZNMI GEZINOMI SEYAHAT | 51,80 | -4.07 | 54.698.539,80 | 18:10 |
| HALKB T. HALK BANKASI | 49,44 | 9.96 | 1.195.214.472,00 | 18:10 |
| HATEK HATAY TEKSTIL | 12,79 | -3.62 | 20.073.877,32 | 18:10 |
| HATSN HATSAN GEMI | 59,20 | -9.82 | 952.353.467,65 | 18:10 |
| HDFGS HEDEF GIRISIM | 2,39 | -2.45 | 72.478.135,60 | 18:10 |
| HEDEF HEDEF HOLDING | 61,50 | -9.96 | 14.909.691,00 | 18:10 |
| HEKTS HEKTAS | 2,60 | -1.89 | 684.846.738,23 | 18:10 |
| HKTM HIDROPAR HAREKET KONTROL | 13,16 | 0.46 | 187.940.372,25 | 18:10 |
| HLGYO HALK GMYO | 4,43 | 2.78 | 265.788.906,08 | 18:10 |
| HOROZ HOROZ LOJISTIK | 56,15 | -2.52 | 56.125.663,90 | 18:10 |
| HRKET HAREKET PROJE TASIMACILIGI | 91,50 | 0.11 | 79.208.340,95 | 18:10 |
| HTTBT HITIT BILGISAYAR | 34,86 | 0.06 | 17.852.800,10 | 18:10 |
| HUBVC HUB GIRISIM | 2,68 | 0.37 | 8.693.508,47 | 18:10 |
| HUNER HUN YENILENEBILIR ENERJI | 3,88 | -0 | 102.349.059,50 | 18:10 |
| HURGZ HURRIYET GZT. | 7,32 | -1.08 | 40.157.612,40 | 18:10 |
| ICBCT ICBC TURKEY BANK | 18,98 | -2.32 | 52.781.035,00 | 18:10 |
| ICUGS ICU GIRISIM | 3,67 | -7.56 | 33.553.153,04 | 18:10 |
| IDGYO IDEALIST GMYO | 2,93 | 1.74 | 5.248.679,55 | 18:10 |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 212,50 | 0.95 | 186.765.999,00 | 18:10 |
| IHAAS IHLAS HABER AJANSI | 49,52 | -4.12 | 33.442.170,48 | 18:10 |
| IHEVA IHLAS EV ALETLERI | 1,95 | -1.02 | 1.569.557,87 | 18:10 |
| IHGZT IHLAS GAZETECILIK | 1,16 | -1.69 | 13.296.666,75 | 18:10 |
| IHLAS IHLAS HOLDING | 1,04 | -1.89 | 76.344.921,66 | 18:10 |
| IHLGM IHLAS GAYRIMENKUL | 1,55 | -1.90 | 20.294.917,47 | 18:10 |
| IHYAY IHLAS YAYIN HOLDING | 1,21 | 0.83 | 948.333,51 | 18:10 |
| IMASM IMAS MAKINA | 2,22 | -1.77 | 20.371.835,58 | 18:10 |
| INDES INDEKS BILGISAYAR | 11,40 | -2.48 | 69.649.626,10 | 18:10 |
| INFO INFO YATIRIM | 5,24 | -8.07 | 234.048.650,05 | 18:10 |
| INGRM INGRAM BILISIM | 369,75 | -2.44 | 12.213.673,50 | 18:10 |
| INTEK INNOSA TEKNOLOJI | 226,00 | -2.88 | 1.558.042,50 | 18:10 |
| INTEM INTEMA | 237,80 | -1.65 | 9.882.111,50 | 18:10 |
| INTET INTETRA TEKNOLOJI | 71,25 | 9.95 | 92.753.606,25 | 18:10 |
| INVEO INVEO YATIRIM HOLDING | 6,63 | -2.50 | 13.600.323,53 | 18:10 |
| INVES INVESTCO HOLDING | 785,50 | -1.38 | 82.120.712,50 | 18:10 |
| ISATR IS BANKASI (A) | 4.950.000,00 | -0 | 0,00 | 18:10 |
| ISBIR ISBIR HOLDING | 72,50 | -1.63 | 1.178.630,10 | 18:10 |
| ISBTR IS BANKASI (B) | 492.000,00 | -1.60 | 1.476.000,00 | 18:10 |
| ISCTR IS BANKASI (C) | 12,95 | 1.33 | 8.883.251.404,37 | 18:10 |
| ISDMR ISKENDERUN DEMIR CELIK | 54,35 | -2.16 | 83.952.068,80 | 18:10 |
| ISFIN IS FIN.KIR. | 19,31 | -0.31 | 20.050.103,19 | 18:10 |
| ISGSY IS GIRISIM | 15,50 | -2.02 | 59.512.039,54 | 18:10 |
| ISGYO IS GMYO | 24,68 | -1.67 | 36.428.640,76 | 18:10 |
| ISKPL ISIK PLASTIK | 7,32 | -7.34 | 224.808.724,19 | 18:10 |
| ISKUR IS BANKASI (KUR.) | 4.125.000,00 | -0 | 0,00 | 18:10 |
| ISMEN IS Y. MEN. DEG. | 35,42 | 2.07 | 369.087.244,98 | 18:10 |
| ISSEN ISBIR SENTETIK DOKUMA | 6,93 | -1.84 | 48.573.222,63 | 18:10 |
| ISVEA ISVEA SERAMIK VE BANYO | 91,55 | 9.97 | 2.532.370.576,35 | 18:10 |
| ISYAT IS YAT. ORT. | 7,33 | -0.81 | 3.303.146,14 | 18:10 |
| IZENR IZDEMIR ENERJI | 6,47 | -9.26 | 228.790.512,38 | 18:10 |
| IZFAS IZMIR FIRCA | 49,46 | -9.99 | 175.110.967,54 | 18:10 |
| IZINV IZ YATIRIM HOLDING | 48,80 | -4.03 | 22.201.489,51 | 18:10 |
| IZMDC IZMIR DEMIR CELIK | 9,96 | -2.73 | 330.286.700,74 | 18:10 |
| JANTS JANTSA JANT SANAYI | 15,20 | 0.13 | 205.735.157,05 | 18:10 |
| KAPLM KAPLAMIN | 376,25 | -3.28 | 25.460.443,25 | 18:10 |
| KARCL KARDEMIR CELIK | 184,80 | 4.82 | 1.899.983.451,60 | 18:10 |
| KAREL KAREL ELEKTRONIK | 8,12 | -3.79 | 61.862.302,83 | 18:10 |
| KARSN KARSAN OTOMOTIV | 12,43 | 10.00 | 961.840.499,99 | 18:10 |
| KARTN KARTONSAN | 163,00 | 5.91 | 524.880.199,00 | 18:10 |
| KATMR KATMERCILER EKIPMAN | 1,86 | -6.53 | 219.694.935,64 | 18:10 |
| KAYSE KAYSERI SEKER FABRIKASI | 4,03 | -0.25 | 42.751.670,54 | 18:10 |
| KBORU KUZEY BORU | 17,12 | -8.74 | 459.248.335,16 | 18:10 |
| KCAER KOCAER CELIK | 13,92 | -9.02 | 232.930.256,09 | 18:10 |
| KCHOL KOC HOLDING | 216,40 | 1.60 | 6.156.824.559,00 | 18:10 |
| KENT KENT GIDA | 364,25 | 0.07 | 1.353.512,00 | 18:10 |
| KERVN KERVANSARAY YAT. HOLDING | 8,06 | -9.94 | 8.830.794,26 | 18:10 |
| KFEIN KAFEIN YAZILIM | 7,84 | -3.21 | 15.938.278,99 | 18:10 |
| KGYO KORAY GMYO | 12,12 | 1.93 | 362.140.638,33 | 18:10 |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 13,00 | -1.07 | 6.157.882,61 | 18:10 |
| KLGYO KILER GMYO | 4,77 | -4.22 | 60.520.125,28 | 18:10 |
| KLKIM KALEKIM KIMYEVI MADDELER | 25,68 | -0.93 | 25.425.772,70 | 18:10 |
| KLMSN KLIMASAN KLIMA | 27,34 | -2.36 | 12.944.437,14 | 18:10 |
| KLNMA T. KALKINMA BANK. | 8,89 | 0.57 | 1.127.778,22 | 18:10 |
| KLRHO KILER HOLDING | 62,75 | -3.68 | 80.978.999,05 | 18:10 |
| KLSER KALESERAMIK | 22,90 | -2.05 | 30.315.695,68 | 18:10 |
| KLSYN KOLEKSIYON MOBILYA | 15,85 | 0.25 | 77.660.970,55 | 18:10 |
| KLYPV KALYON GUNES TEKNOLOJILERI | 61,85 | -0 | 138.296.433,45 | 18:10 |
| KMPUR KIMTEKS POLIURETAN | 18,31 | -0.60 | 28.896.350,07 | 18:10 |
| KNFRT KONFRUT TARIM | 11,84 | -3.97 | 25.899.552,30 | 18:10 |
| KOCMT KOC METALURJI | 3,40 | -9.81 | 374.826.396,71 | 18:10 |
| KONKA KONYA KAGIT | 9,29 | -2.72 | 21.563.845,46 | 18:10 |
| KONTR KONTROLMATIK TEKNOLOJI | 3,22 | -2.42 | 16.832.042,70 | 18:10 |
| KONYA KONYA CIMENTO | 3.780,00 | 0.80 | 42.098.682,50 | 18:10 |
| KOPOL KOZA POLYESTER | 5,02 | -5.10 | 56.897.620,60 | 18:10 |
| KORDS KORDSA TEKNIK TEKSTIL | 75,50 | -9.63 | 151.901.036,30 | 18:10 |
| KOTON KOTON MAGAZACILIK | 12,10 | -2.26 | 21.038.192,82 | 18:10 |
| KPEKS KAPEKS KIMYA | 95,20 | -4.13 | 1.437.962.397,35 | 18:10 |
| KRDMA KARDEMIR (A) | 56,45 | -5.05 | 817.536.590,50 | 18:10 |
| KRDMB KARDEMIR (B) | 110,70 | -10.00 | 197.437.570,60 | 18:10 |
| KRDMD KARDEMIR (D) | 42,98 | -3.63 | 1.916.831.675,52 | 18:10 |
| KRGYO KORFEZ GMYO | 2,92 | -1.35 | 48.685.004,35 | 18:10 |
| KRONT KRON TEKNOLOJI | 23,10 | 2.67 | 52.741.873,78 | 18:10 |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 10,40 | -0.86 | 14.405.325,30 | 18:10 |
| KRSTL KRISTAL KOLA | 8,78 | -1.68 | 45.680.974,97 | 18:10 |
| KRTEK KARSU TEKSTIL | 5,09 | -0 | 2.859.820,95 | 18:10 |
| KRVGD KERVAN GIDA | 2,22 | -0 | 21.943.301,64 | 18:10 |
| KSTUR KUSTUR KUSADASI TURIZM | 2.285,00 | -2.35 | 2.498.649,00 | 18:10 |
| KTLEV KATILIMEVIM TAS. FIN. | 45,98 | -9.84 | 10.334.230.843,21 | 18:10 |
| KTSKR KUTAHYA SEKER FABRIKASI | 75,60 | -3.08 | 17.440.812,60 | 18:10 |
| KUTPO KUTAHYA PORSELEN | 77,45 | -1.78 | 14.603.022,20 | 18:10 |
| KUVVA KUVVA GIDA | 180,80 | -3.06 | 18.514.379,60 | 18:10 |
| KUYAS KUYAS YATIRIM | 70,35 | 1.88 | 1.201.006.665,65 | 18:10 |
| KZBGY KIZILBUK GYO | 1,83 | -3.17 | 67.145.495,74 | 18:10 |
| KZGYO KUZUGRUP GMYO | 21,24 | 4.02 | 97.948.561,44 | 18:10 |
| LIDER LDR TURIZM | 26,00 | -7.67 | 715.467.017,68 | 18:10 |
| LIDFA LIDER FAKTORING | 2,55 | -1.54 | 17.725.695,27 | 18:10 |
| LILAK LILA KAGIT | 27,82 | -2.04 | 52.308.522,02 | 18:10 |
| LINK LINK BILGISAYAR | 5,13 | -1.54 | 44.678.904,82 | 18:10 |
| LKMNH LOKMAN HEKIM SAGLIK | 13,28 | -1.56 | 18.194.422,89 | 18:10 |
| LMKDC LIMAK DOGU ANADOLU | 21,54 | -5.11 | 152.761.669,32 | 18:10 |
| LOGO LOGO YAZILIM | 133,80 | -0.22 | 52.660.317,30 | 18:10 |
| LRSHO LORAS HOLDING | 2,41 | -1.23 | 34.708.153,91 | 18:10 |
| LUKSK LUKS KADIFE | 81,90 | -2.50 | 5.646.219,45 | 18:10 |
| LXGYO LUXERA GMYO | 8,98 | -9.93 | 118.090.450,73 | 18:10 |
| LYDHO LYDIA HOLDING | 132,50 | -7.02 | 236.652.311,80 | 18:10 |
| LYDYE LYDIA YESIL ENERJI | 11.852,50 | -2.75 | 53.617.202,50 | 18:10 |
| MAALT MARMARIS ALTINYUNUS | 1.010,00 | -0.30 | 29.622.016,50 | 18:10 |
| MACKO MACKOLIK INTERNET HIZMETLERI | 34,76 | -0.74 | 23.166.635,22 | 18:10 |
| MAGEN MARGUN ENERJI | 33,90 | 2.67 | 588.211.837,02 | 18:10 |
| MAKIM MAKIM MAKINE | 14,61 | -3.82 | 9.354.673,13 | 18:10 |
| MAKTK MAKINA TAKIM | 9,91 | -3.69 | 30.415.693,88 | 18:10 |
| MANAS MANAS ENERJI YONETIMI | 35,58 | 0.51 | 1.117.086.475,10 | 18:10 |
| MARBL TUREKS TURUNC MADENCILIK | 12,05 | -1.87 | 11.909.471,58 | 18:10 |
| MARMR MARMARA HOLDING | 2,17 | -0.91 | 79.637.361,17 | 18:10 |
| MARTI MARTI OTEL | 2,13 | 3.90 | 1.070.771.298,44 | 18:10 |
| MASFN MASFEN ENERJI | 37,24 | -3.42 | 222.391.836,16 | 18:10 |
| MAVI MAVI GIYIM | 36,10 | -2.06 | 129.843.274,12 | 18:10 |
| MCARD METROPAL KURUMSAL HIZMETLER | 159,10 | -1.18 | 251.814.759,20 | 18:10 |
| MEDTR MEDITERA TIBBI MALZEME | 24,68 | -1.12 | 6.166.767,54 | 18:10 |
| MEGAP MEGA POLIETILEN | 1,66 | -0.60 | 1.370.233,00 | 18:10 |
| MEGMT MEGA METAL | 43,56 | -2.85 | 134.954.780,72 | 18:10 |
| MEKAG MEKA GLOBAL MAKINE | 2,95 | -1.67 | 18.447.553,29 | 18:10 |
| MEPET METRO PETROL VE TESISLERI | 19,08 | -4.31 | 2.749.526,29 | 18:10 |
| MERCN MERCAN KIMYA | 16,78 | -3.84 | 40.265.554,74 | 18:10 |
| MERIT MERIT TURIZM | 15,57 | 0.06 | 38.761.585,76 | 18:10 |
| MERKO MERKO GIDA | 1,19 | -5.56 | 27.320.714,38 | 18:10 |
| METEN METGUN ENERJI | 18,75 | -4.34 | 404.491.445,76 | 18:10 |
| METRO METRO HOLDING | 8,44 | 1.69 | 57.472.705,23 | 18:10 |
| MEYSU MEYSU GIDA | 11,30 | -2.33 | 82.913.629,28 | 18:10 |
| MGROS MIGROS TICARET | 516,00 | -1.71 | 1.688.860.618,50 | 18:10 |
| MHRGY MHR GMYO | 3,15 | -1.87 | 8.763.010,58 | 18:10 |
| MIATK MIA TEKNOLOJI | 27,92 | 1.53 | 804.013.362,86 | 18:10 |
| MMCAS MMC SAN. VE TIC. YAT. | 44,02 | -2.18 | 1.175.165,30 | 18:10 |
| MNDRS MENDERES TEKSTIL | 10,95 | -3.10 | 32.829.774,56 | 18:10 |
| MNDTR MONDI TURKEY | 4,89 | -0 | 13.711.555,84 | 18:10 |
| MOBTL MOBILTEL ILETISIM | 12,40 | -3.43 | 90.003.130,74 | 18:10 |
| MOGAN MOGAN ENERJI | 13,96 | -9.99 | 449.029.648,17 | 18:10 |
| MOPAS MOPAS MARKETCILIK | 25,30 | -3.95 | 40.175.390,22 | 18:10 |
| MPARK MLP SAGLIK | 416,00 | 0.91 | 284.497.888,25 | 18:10 |
| MRGYO MARTI GMYO | 1,51 | -9.04 | 523.754.062,78 | 18:10 |
| MRSHL MARSHALL | 1.560,00 | -1.64 | 29.882.297,00 | 18:10 |
| MSGYO MISTRAL GMYO | 5,50 | -4.84 | 9.354.940,04 | 18:10 |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 31,10 | -0.19 | 34.549.566,14 | 18:10 |
| MTRYO METRO YAT. ORT. | 8,70 | -2.47 | 4.147.734,74 | 18:10 |
| MZHLD MAZHAR ZORLU HOLDING | 5,30 | -0 | 1.991.488,91 | 18:10 |
| NATEN NATUREL ENERJI | 4,97 | -4.79 | 46.258.974,47 | 18:10 |
| NETAS NETAS TELEKOM. | 99,00 | 5.88 | 336.547.389,45 | 18:10 |
| NETCD NETCAD YAZILIM | 118,50 | -2.15 | 235.466.554,30 | 18:10 |
| NIBAS NIGBAS NIGDE BETON | 4,39 | 0.69 | 194.035.552,98 | 18:10 |
| NTGAZ NATURELGAZ | 11,32 | -0.26 | 41.745.121,88 | 18:10 |
| NTHOL NET HOLDING | 43,32 | -0.41 | 53.255.584,18 | 18:10 |
| NUGYO NUROL GMYO | 8,86 | -1.45 | 10.489.170,57 | 18:10 |
| NUHCM NUH CIMENTO | 208,00 | -1.42 | 6.101.324,60 | 18:10 |
| OBAMS OBA MAKARNACILIK | 5,27 | -4.53 | 167.007.278,09 | 18:10 |
| OBASE OBASE BILGISAYAR | 34,32 | -3.05 | 8.540.749,20 | 18:10 |
| ODAS ODAS ELEKTRIK | 7,28 | -1.22 | 489.502.575,43 | 18:10 |
| ODINE ODINE TEKNOLOJI | 1.468,00 | -9.99 | 113.325.375,00 | 18:10 |
| OFSYM OFIS YEM GIDA | 68,30 | -2.01 | 83.752.031,60 | 18:10 |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 178,60 | -9.98 | 345.887.983,30 | 18:10 |
| ONRYT ONUR TEKNOLOJI | 56,45 | -3.17 | 47.288.328,40 | 18:10 |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,30 | -2.94 | 2.473.012,81 | 18:10 |
| ORGE ORGE ENERJI ELEKTRIK | 21,62 | -6.49 | 108.685.618,86 | 18:10 |
| ORMA ORMA ORMAN MAHSULLERI | 152,00 | -1.30 | 2.001.905,30 | 18:10 |
| ORZAX ORZAKS ILAC | 88,25 | 0.86 | 338.333.412,60 | 18:10 |
| OSMEN OSMANLI MENKUL | 6,81 | -2.85 | 14.223.102,73 | 18:10 |
| OSTIM OSTIM ENDUSTRIYEL YAT | 1,52 | -1.94 | 24.848.587,08 | 18:10 |
| OTKAR OTOKAR | 308,50 | -2.53 | 62.267.083,50 | 18:10 |
| OTTO OTTO HOLDING | 132,40 | -8.69 | 47.713.493,90 | 18:10 |
| OYAKC OYAK CIMENTO | 21,06 | -3.84 | 305.339.469,74 | 18:10 |
| OYAYO OYAK YAT. ORT. | 41,08 | -0.87 | 1.006.195,98 | 18:10 |
| OYLUM OYLUM SINAI YATIRIMLAR | 7,12 | 0.28 | 2.512.170,69 | 18:10 |
| OYYAT OYAK YATIRIM MENKUL | 34,28 | -2.89 | 19.324.592,42 | 18:10 |
| OZATD OZATA DENIZCILIK | 4.750,00 | -0.47 | 476.728.715,00 | 18:10 |
| OZGYO OZDERICI GMYO | 2,01 | -4.74 | 45.068.703,14 | 18:10 |
| OZKGY OZAK GMYO | 13,23 | -1.12 | 24.398.429,08 | 18:10 |
| OZRDN OZERDEN AMBALAJ | 30,30 | -0.33 | 7.124.080,38 | 18:10 |
| OZSUB OZSU BALIK | 42,10 | 0.24 | 144.218.163,72 | 18:10 |
| OZYSR OZYASAR TEL | 11,55 | -3.51 | 38.363.949,62 | 18:10 |
| PAGYO PANORA GMYO | 144,80 | -2.69 | 18.978.102,70 | 18:10 |
| PAHOL PASIFIK HOLDING | 1,29 | -1.53 | 176.909.058,20 | 18:10 |
| PAMEL PAMEL ELEKTRIK | 73,35 | -0.27 | 13.588.587,05 | 18:10 |
| PAPIL PAPILON SAVUNMA | 12,83 | 0.63 | 68.728.266,93 | 18:10 |
| PARSN PARSAN | 68,95 | -1.29 | 12.394.254,45 | 18:10 |
| PASEU PASIFIK EURASIA LOJISTIK | 175,90 | -9.98 | 1.133.304.723,80 | 18:10 |
| PATEK PASIFIK TEKNOLOJI | 19,00 | -2.86 | 119.636.164,30 | 18:10 |
| PCILT PC ILETISIM MEDYA | 32,00 | -3.44 | 39.836.593,06 | 18:10 |
| PEKGY PEKER GMYO | 11,50 | -9.95 | 3.224.969.303,58 | 18:10 |
| PENGD PENGUEN GIDA | 8,89 | -1.33 | 15.020.557,89 | 18:10 |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 12,94 | -2.34 | 14.580.004,85 | 18:10 |
| PETKM PETKIM | 20,22 | 1.35 | 973.836.027,43 | 18:10 |
| PETUN PINAR ET VE UN | 11,35 | -1.30 | 15.798.550,99 | 18:10 |
| PGSUS PEGASUS | 148,20 | -0.54 | 1.221.320.620,40 | 18:10 |
| PINSU PINAR SU | 10,02 | -1.67 | 20.267.738,68 | 18:10 |
| PKART PLASTIKKART | 123,90 | -3.20 | 52.166.109,50 | 18:10 |
| PKENT PETROKENT TURIZM | 123,30 | -0.32 | 10.748.783,10 | 18:10 |
| PLTUR PLATFORM TURIZM | 20,24 | -1.08 | 28.768.804,76 | 18:10 |
| PNLSN PANELSAN CATI CEPHE | 39,96 | -1.38 | 17.060.285,72 | 18:10 |
| PNSUT PINAR SUT | 10,96 | -1.35 | 21.997.529,86 | 18:10 |
| POLHO POLISAN HOLDING | 22,86 | 1.96 | 57.435.819,52 | 18:10 |
| POLTK POLITEKNIK METAL | 4.000,00 | -1.60 | 22.179.137,50 | 18:10 |
| PRDGS PARDUS GIRISIM | 7,04 | -3.83 | 42.331.159,39 | 18:10 |
| PRKAB TURK PRYSMIAN KABLO | 30,02 | -1.83 | 18.611.182,52 | 18:10 |
| PRKME PARK ELEK.MADENCILIK | 18,21 | -1.09 | 26.516.850,48 | 18:10 |
| PRZMA PRIZMA PRESS MATBAACILIK | 75,55 | -4.37 | 99.425.025,95 | 18:10 |
| PSDTC PERGAMON DIS TICARET | 161,50 | -0.98 | 53.467.522,20 | 18:10 |
| PSGYO PASIFIK GMYO | 2,95 | -4.84 | 318.981.190,40 | 18:10 |
| QNBFK QNB FINANSAL KIRALAMA | 40,64 | -0.68 | 1.123.894,00 | 18:10 |
| QNBTR QNB BANK | 183,80 | -1.61 | 2.622.059,00 | 18:10 |
| QUAGR QUA GRANITE HAYAL YAPI | 3,05 | -3.48 | 91.329.571,94 | 18:10 |
| QUICK QUICK SIGORTA | 60,20 | -6.01 | 252.660.100,40 | 18:10 |
| RALYH RAL YATIRIM HOLDING | 256,25 | -0.77 | 141.451.387,50 | 18:10 |
| RAYSG RAY SIGORTA | 150,00 | -3.10 | 15.205.274,40 | 18:10 |
| REEDR REEDER TEKNOLOJI | 5,55 | 0.73 | 107.512.382,61 | 18:10 |
| RGYAS RONESANS GAYRIMENKUL YAT. | 204,00 | -0.34 | 225.081.130,10 | 18:10 |
| RNPOL RAINBOW POLIKARBONAT | 2,20 | -3.93 | 4.644.996,50 | 18:10 |
| RODRG RODRIGO TEKSTIL | 27,20 | -0.29 | 10.349.466,80 | 18:10 |
| RTALB RTA LABORATUVARLARI | 2,75 | -2.14 | 30.748.237,54 | 18:10 |
| RUBNS RUBENIS TEKSTIL | 30,72 | -5.13 | 37.977.489,98 | 18:10 |
| RUZYE RUZY MADENCILIK VE ENERJI | 7,83 | -4.74 | 40.902.219,11 | 18:10 |
| RYGYO REYSAS GMYO | 48,12 | -0.21 | 214.948.017,83 | 18:10 |
| RYSAS REYSAS LOJISTIK | 28,24 | -6.74 | 536.251.498,92 | 18:10 |
| SAFKR SAFKAR EGE SOGUTMACILIK | 16,00 | -6.27 | 60.599.713,95 | 18:10 |
| SAHOL SABANCI HOLDING | 93,00 | 0.54 | 2.981.927.279,10 | 18:10 |
| SAMAT SARAY MATBAACILIK | 5,24 | -1.32 | 5.054.106,69 | 18:10 |
| SANEL SANEL MUHENDISLIK | 52,75 | -4.18 | 19.914.298,55 | 18:10 |
| SANFM SANIFOAM ENDUSTRI | 9,58 | -1.64 | 24.993.874,08 | 18:10 |
| SANKO SANKO PAZARLAMA | 19,81 | 1.49 | 13.137.358,98 | 18:10 |
| SARAE SA-RA ENERJI | 75,50 | -3.82 | 1.006.134.738,90 | 18:10 |
| SARKY SARKUYSAN | 23,44 | -2.74 | 95.931.876,22 | 18:10 |
| SASA SASA POLYESTER | 2,23 | -1.76 | 4.112.973.485,17 | 18:10 |
| SAYAS SAY YENILENEBILIR ENERJI | 53,75 | -2.71 | 59.994.314,65 | 18:10 |
| SDTTR SDT UZAY VE SAVUNMA | 20,40 | -3.86 | 131.124.381,66 | 18:10 |
| SEGMN SEGMEN KARDESLER GIDA | 47,00 | -2.41 | 23.262.343,68 | 18:10 |
| SEGYO SEKER GMYO | 3,57 | -3.77 | 11.060.132,94 | 18:10 |
| SEKFK SEKER FIN. KIR. | 4,45 | 0.45 | 1.018.338,51 | 18:10 |
| SEKUR SEKURO PLASTIK | 10,00 | -3.38 | 18.173.964,22 | 18:10 |
| SELEC SELCUK ECZA DEPOSU | 350,00 | 1.23 | 2.738.364.601,25 | 18:10 |
| SELVA SELVA GIDA | 1,53 | -3.16 | 30.788.066,44 | 18:10 |
| SERNT SERANIT GRANIT SERAMIK | 8,21 | 1.48 | 40.298.895,09 | 18:10 |
| SEYKM SEYITLER KIMYA | 4,15 | -4.38 | 6.057.537,04 | 18:10 |
| SILVR SILVERLINE ENDUSTRI | 2,18 | -0.46 | 1.227.348,56 | 18:10 |
| SISE SISE CAM | 38,68 | -1.07 | 1.538.219.947,62 | 18:10 |
| SKBNK SEKERBANK | 6,29 | -0 | 589.755.455,78 | 18:10 |
| SKTAS SOKTAS | 3,18 | -2.15 | 43.160.134,61 | 18:10 |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 220,50 | -4.09 | 8.846.391,40 | 18:10 |
| SKYMD SEKER YATIRIM | 15,25 | -2.12 | 65.767.902,43 | 18:10 |
| SMART SMARTIKS YAZILIM | 22,20 | -2.72 | 11.997.047,18 | 18:10 |
| SMRTG SMART GUNES ENERJISI TEK. | 9,00 | -9.91 | 205.436.106,19 | 18:10 |
| SMRVA SUMER VARLIK YONETIM | 10,41 | -4.93 | 83.289.238,93 | 18:10 |
| SNGYO SINPAS GMYO | 3,24 | -3.57 | 61.814.956,78 | 18:10 |
| SNICA SANICA ISI SANAYI | 3,05 | -2.56 | 16.328.665,87 | 18:10 |
| SNPAM SONMEZ PAMUKLU | 20,00 | 2.04 | 1.446.594,96 | 18:10 |
| SODSN SODAS SODYUM SANAYII | 7,40 | -1.33 | 195.302,58 | 18:10 |
| SOHOE SOHO GIYIM VE ENERJI | 10,34 | -1.90 | 59.552.834,91 | 18:10 |
| SOKE SOKE DEGIRMENCILIK | 11,30 | -2.92 | 24.397.993,61 | 18:10 |
| SOKM SOK MARKETLER TICARET | 58,00 | 1.58 | 285.351.258,70 | 18:10 |
| SONME SONMEZ FILAMENT | 135,40 | -1.10 | 3.734.267,70 | 18:10 |
| SRVGY SERVET GMYO | 2,41 | -2.03 | 34.057.048,32 | 18:10 |
| SSAAT SAAT VE SAAT SANAYI | 32,76 | -6.56 | 144.501.024,82 | 18:10 |
| SUMAS SUMAS SUNI TAHTA | 261,25 | -2.15 | 487.064,50 | 18:10 |
| SUNTK SUN TEKSTIL | 32,12 | -5.25 | 28.282.963,28 | 18:10 |
| SURGY SUR TATIL EVLERI GMYO | 29,24 | -3.43 | 61.676.345,72 | 18:10 |
| SUWEN SUWEN TEKSTIL | 6,71 | -1.03 | 584.600.112,42 | 18:10 |
| SVGYO SAVUR GMYO | 16,35 | -9.97 | 109.260.688,12 | 18:10 |
| TABGD TAB GIDA | 232,40 | -0.47 | 112.023.600,90 | 18:10 |
| TARKM TARKIM BITKI KORUMA | 510,00 | -3.77 | 68.381.338,50 | 18:10 |
| TATEN TATLIPINAR ENERJI URETIM | 7,59 | -7.21 | 215.161.816,58 | 18:10 |
| TATGD TAT GIDA | 17,14 | -1.78 | 40.842.693,20 | 18:10 |
| TAVHL TAV HAVALIMANLARI | 266,25 | 2.01 | 580.092.227,25 | 18:10 |
| TBORG T.TUBORG | 146,80 | -0.41 | 31.018.472,00 | 18:10 |
| TCELL TURKCELL | 96,60 | -0.62 | 1.632.164.947,15 | 18:10 |
| TCKRC KIRAC GALVANIZ | 140,30 | -1.89 | 234.600.173,90 | 18:10 |
| TDGYO TREND GMYO | 16,85 | 0.54 | 6.644.363,36 | 18:10 |
| TEHOL TERA YATIRIM TEK. HOL. | 43,52 | 9.95 | 2.787.680.797,80 | 18:10 |
| TEKTU TEK-ART TURIZM | 7,36 | -5.40 | 288.914.021,87 | 18:10 |
| TERA TERA YATIRIM MENKUL DEGERLER | 194,00 | 1.20 | 1.863.660.218,90 | 18:10 |
| TEZOL EUROPAP TEZOL KAGIT | 8,68 | -2.47 | 37.137.486,79 | 18:10 |
| TGSAS TGS DIS TICARET | 212,00 | -3.59 | 128.649.403,20 | 18:10 |
| THYAO TURK HAVA YOLLARI | 291,50 | -0 | 20.499.704.877,75 | 18:10 |
| TKFEN TEKFEN HOLDING | 208,50 | -0.38 | 602.371.830,80 | 18:10 |
| TKNKA TEKNIKA PLASTIK | 171,00 | -10.00 | 2.923.063.638,00 | 18:10 |
| TKNSA TEKNOSA IC VE DIS TICARET | 16,75 | -0.48 | 45.784.388,84 | 18:10 |
| TLMAN TRABZON LIMAN | 77,00 | -0.77 | 6.760.988,35 | 18:10 |
| TMPOL TEMAPOL POLIMER PLASTIK | 352,50 | -5.69 | 474.067.531,00 | 18:10 |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 70,05 | -3.38 | 30.048.495,70 | 18:10 |
| TNZTP TAPDI TINAZTEPE | 30,04 | -3.28 | 184.268.381,22 | 18:10 |
| TOASO TOFAS OTO. FAB. | 260,50 | -0 | 908.216.291,00 | 18:10 |
| TRALT TURK ALTIN ISLETMELERI | 51,70 | 2.78 | 6.279.900.025,59 | 18:10 |
| TRCAS TURCAS HOLDING | 48,00 | 4.26 | 60.467.861,78 | 18:10 |
| TRENJ TR DOGAL ENERJI | 105,60 | -1.31 | 179.526.442,10 | 18:10 |
| TRGYO TORUNLAR GMYO | 93,40 | -0.59 | 96.455.681,65 | 18:10 |
| TRHOL TERA FINANSAL YAT. HOL. | 3.550,00 | 3.12 | 691.411.577,50 | 18:10 |
| TRILC TURK ILAC SERUM | 1,03 | -0 | 3.285.293,15 | 18:10 |
| TRMET TR ANADOLU METAL MADENCILIK | 138,80 | 0.80 | 657.915.644,00 | 18:10 |
| TSGYO TSKB GMYO | 5,66 | -2.25 | 10.485.666,56 | 18:10 |
| TSKB T.S.K.B. | 11,04 | 0.64 | 137.073.598,68 | 18:10 |
| TSPOR TRABZONSPOR SPORTIF | 1,02 | -0 | 192.704.732,99 | 18:10 |
| TTKOM TURK TELEKOM | 50,80 | -0 | 1.420.862.390,55 | 18:10 |
| TTRAK TURK TRAKTOR | 422,25 | -1.86 | 20.624.155,50 | 18:10 |
| TUCLK TUGCELIK | 3,80 | -0.78 | 21.386.119,59 | 18:10 |
| TUKAS TUKAS | 1,93 | -2.53 | 144.876.873,05 | 18:10 |
| TUPRS TUPRAS | 391,00 | -0.32 | 16.211.378.478,00 | 18:10 |
| TUREX TUREKS TURIZM TASIMACILIK | 5,97 | -3.55 | 56.322.419,19 | 18:10 |
| TURGG TURKER PROJE GAYRIMENKUL | 28,08 | -3.97 | 73.929.218,58 | 18:10 |
| TURSG TURKIYE SIGORTA | 6,00 | -0.99 | 475.723.235,15 | 18:10 |
| UCAYM UCAY MUHENDISLIK | 21,64 | -3.99 | 61.283.740,28 | 18:10 |
| UFUK UFUK YATIRIM | 1.500,00 | 0.07 | 461.950.650,00 | 18:10 |
| ULAS ULASLAR TURIZM YAT. | 21,80 | -5.05 | 7.007.503,54 | 18:10 |
| ULKER ULKER BISKUVI | 88,65 | -1.45 | 354.568.862,75 | 18:10 |
| ULUFA ULUSAL FAKTORING | 1,64 | -0.61 | 19.598.533,78 | 18:10 |
| ULUSE ULUSOY ELEKTRIK | 226,30 | -3.70 | 23.092.991,70 | 18:10 |
| ULUUN ULUSOY UN SANAYI | 8,18 | -4.22 | 58.536.013,19 | 18:10 |
| UMPAS UMPAS HOLDING | 9,30 | -0 | 0,00 | 18:10 |
| UNLU UNLU YATIRIM HOLDING | 10,40 | -1.89 | 14.648.735,09 | 18:10 |
| USAK USAK SERAMIK | 1,18 | -2.48 | 31.061.957,06 | 18:10 |
| USHOL US YATIRIM HOLDING | 74,20 | -9.95 | 34.810.254,05 | 18:10 |
| VAKBN VAKIFLAR BANKASI | 33,74 | -1.00 | 2.681.613.668,18 | 18:10 |
| VAKFA VAKIF FAKTORING | 11,13 | 1.64 | 147.286.177,80 | 18:10 |
| VAKFN VAKIF FIN. KIR. | 1,11 | -1.77 | 31.411.187,26 | 18:10 |
| VAKKO VAKKO TEKSTIL | 65,50 | -0 | 13.804.170,75 | 18:10 |
| VANGD VANET GIDA | 89,75 | -0.88 | 13.014.641,35 | 18:10 |
| VBTYZ VBT YAZILIM | 37,10 | -1.85 | 47.336.316,02 | 18:10 |
| VERTU VERUSATURK GIRISIM | 33,20 | -3.09 | 13.628.075,00 | 18:10 |
| VERUS VERUSA HOLDING | 688,00 | -1.71 | 89.730.961,50 | 18:10 |
| VESBE VESTEL BEYAZ ESYA | 5,45 | -6.03 | 497.135.033,77 | 18:10 |
| VESTL VESTEL | 24,06 | -3.22 | 939.778.048,20 | 18:10 |
| VEYAS TURKER VANGOLU ENERJI | 122,40 | -10.00 | 443.833.746,60 | 18:10 |
| VKFYO VAKIF YAT. ORT. | 22,36 | 0.18 | 4.649.187,44 | 18:10 |
| VKGYO VAKIF GMYO | 1,90 | -0.52 | 53.339.467,00 | 18:10 |
| VKING VIKING KAGIT | 19,92 | -3.68 | 6.242.416,04 | 18:10 |
| VRGYO VERA KONSEPT GMYO | 1,77 | -1.67 | 14.448.391,77 | 18:10 |
| VSNMD VISNE MADENCILIK | 40,38 | -3.30 | 29.459.385,74 | 18:10 |
| YAPRK YAPRAK SUT VE BESI CIFT. | 10,52 | -1.68 | 19.926.733,11 | 18:10 |
| YATAS YATAS | 30,02 | -1.70 | 16.987.237,86 | 18:10 |
| YAYLA YAYLA EN. UR. TUR. VE INS | 20,50 | -1.73 | 10.472.202,54 | 18:10 |
| YBTAS YIBITAS INSAAT MALZEME | 13,30 | -2.42 | 942.151,47 | 18:10 |
| YEOTK YEO TEKNOLOJI ENERJI | 31,98 | -2.20 | 279.914.766,78 | 18:10 |
| YESIL YESIL YATIRIM HOLDING | 1,12 | -3.45 | 11.408.279,35 | 18:10 |
| YGGYO YENI GIMAT GMYO | 219,60 | -1.74 | 40.589.527,90 | 18:10 |
| YIGIT YIGIT AKU | 22,10 | -0 | 64.202.211,86 | 18:10 |
| YKBNK YAPI VE KREDI BANK. | 35,90 | -0.50 | 9.546.488.020,04 | 18:10 |
| YKSLN YUKSELEN CELIK | 2,65 | -0 | 35.269.221,02 | 18:10 |
| YONGA YONGA MOBILYA | 43,66 | -2.33 | 1.195.351,66 | 18:10 |
| YUNSA YUNSA | 7,35 | -1.61 | 26.066.350,62 | 18:10 |
| YYAPI YESIL YAPI | 0,80 | -1.23 | 3.761.919,66 | 18:10 |
| YYLGD YAYLA GIDA | 9,81 | -1.80 | 46.903.073,91 | 18:10 |
| ZEDUR ZEDUR ENERJI | 7,45 | -3.37 | 10.040.377,69 | 18:10 |
| ZERGY ZERAY GMYO | 9,50 | -2.96 | 58.354.153,52 | 18:10 |
| ZGYO Z GMYO | 21,82 | -8.32 | 310.767.109,52 | 18:10 |
| ZOREN ZORLU ENERJI | 2,30 | -5.74 | 361.270.894,98 | 18:10 |
| ZRGYO ZIRAAT GMYO | 19,49 | -0.26 | 9.871.027,78 | 18:10 |
