27 Mart 2026
| Hisse | Son | Fark% | En Düşük | Saat |
|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 14,52 | 1,26 | 42.932.345,41 | 11:13 |
| A1YEN A1 YENILENEBILIR ENERJI | 32,38 | 2,15 | 50.608.715,20 | 11:13 |
| ACSEL ACIPAYAM SELULOZ | 113,30 | -2,41 | 74.343.877,90 | 11:13 |
| ADEL ADEL KALEMCILIK | 32,18 | 0,25 | 10.297.115,82 | 11:13 |
| ADESE ADESE GAYRIMENKUL | 0,96 | 1,05 | 33.362.709,29 | 11:13 |
| ADGYO ADRA GMYO | 58,10 | 0,26 | 15.605.048,55 | 11:09 |
| AEFES ANADOLU EFES | 16,94 | -1,45 | 135.799.806,01 | 11:13 |
| AFYON AFYON CIMENTO | 17,13 | -3,76 | 55.444.005,16 | 11:13 |
| AGESA AGESA HAYAT EMEKLILIK | 216,70 | -0,55 | 20.799.111,30 | 11:13 |
| AGHOL ANADOLU GRUBU HOLDING | 27,28 | -0,51 | 16.082.147,24 | 11:12 |
| AGROT AGROTECH TEKNOLOJI | 2,87 | 0,70 | 10.803.031,03 | 11:13 |
| AGYO ATAKULE GMYO | 8,02 | 0,12 | 251.422,64 | 11:12 |
| AHGAZ AHLATCI DOGALGAZ | 21,94 | -0,27 | 15.701.982,76 | 11:12 |
| AHSGY AHES GMYO | 17,89 | -0,39 | 10.343.044,49 | 11:12 |
| AKBNK AKBANK | 67,40 | 0,22 | 1.339.132.177,95 | 11:13 |
| AKCNS AKCANSA | 202,60 | -1,27 | 49.004.237,90 | 11:13 |
| AKENR AKENERJI | 9,44 | 0,43 | 15.507.916,58 | 11:12 |
| AKFGY AKFEN GMYO | 2,85 | -1,72 | 17.311.028,54 | 11:12 |
| AKFIS AKFEN INSAAT | 41,08 | -9,99 | 28.848.840,80 | 11:13 |
| AKFYE AKFEN YEN. ENERJI | 20,02 | 0,15 | 40.593.365,90 | 11:12 |
| AKGRT AKSIGORTA | 7,50 | 0,13 | 5.428.273,77 | 11:13 |
| AKHAN AKHAN UN | 25,96 | -0,15 | 29.861.284,58 | 11:13 |
| AKMGY AKMERKEZ GMYO | 282,00 | -1,74 | 4.288.609,75 | 11:12 |
| AKSA AKSA | 11,00 | -2,22 | 265.141.181,59 | 11:13 |
| AKSEN AKSA ENERJI | 73,75 | -1,27 | 82.842.946,00 | 11:13 |
| AKSGY AKIS GMYO | 8,70 | -1,02 | 6.430.036,39 | 11:11 |
| AKSUE AKSU ENERJI | 28,24 | 0,14 | 7.289.895,70 | 11:11 |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,57 | -0,39 | 828.827,93 | 11:12 |
| ALARK ALARKO HOLDING | 87,20 | -0,74 | 77.487.275,20 | 11:13 |
| ALBRK ALBARAKA TURK | 8,13 | 0,49 | 31.448.902,55 | 11:13 |
| ALCAR ALARKO CARRIER | 731,50 | -0,34 | 2.002.795,00 | 11:12 |
| ALCTL ALCATEL LUCENT TELETAS | 134,80 | -0,22 | 11.575.372,50 | 11:12 |
| ALFAS ALFA SOLAR ENERJI | 36,26 | -0,66 | 8.544.719,22 | 11:13 |
| ALGYO ALARKO GMYO | 5,34 | 1,33 | 148.771.682,21 | 11:12 |
| ALKA ALKIM KAGIT | 10,47 | -1,51 | 5.592.770,73 | 11:12 |
| ALKIM ALKIM KIMYA | 17,54 | 0,75 | 10.031.417,09 | 11:13 |
| ALKLC ALTINKILIC GIDA VE SUT | 315,50 | 3,10 | 282.939.826,50 | 11:13 |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 82,60 | 0,17 | 240.863.292,06 | 11:13 |
| ALTNY ALTINAY SAVUNMA | 14,36 | -0,83 | 44.927.769,91 | 11:13 |
| ALVES ALVES KABLO | 3,10 | 1,31 | 113.735.995,17 | 11:13 |
| ANELE ANEL ELEKTRIK | 13,86 | 0,43 | 2.242.133,43 | 11:12 |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 10,19 | -0,10 | 3.894.977,86 | 11:13 |
| ANHYT ANADOLU HAYAT EMEK. | 107,60 | -1,47 | 18.871.530,10 | 11:13 |
| ANSGR ANADOLU SIGORTA | 27,02 | -0,15 | 16.307.141,30 | 11:13 |
| ARASE DOGU ARAS ENERJI | 88,25 | -1,40 | 30.558.408,80 | 11:13 |
| ARCLK ARCELIK | 111,10 | -0,18 | 37.085.498,60 | 11:12 |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 40,34 | 0,30 | 26.297.870,28 | 11:12 |
| ARENA ARENA BILGISAYAR | 26,24 | 2,50 | 13.400.152,04 | 11:13 |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 24,94 | -0,72 | 56.677.293,38 | 11:13 |
| ARMGD ARMADA GIDA | 85,65 | 4,71 | 37.299.045,15 | 11:13 |
| ARSAN ARSAN HOLDING | 3,83 | -1,03 | 13.117.905,44 | 11:13 |
| ARTMS ARTEMIS HALI | 45,62 | 0,48 | 40.667.585,08 | 11:12 |
| ARZUM ARZUM EV ALETLERI | 2,70 | -0,37 | 57.145.765,96 | 11:12 |
| ASELS ASELSAN | 334,75 | -0,96 | 1.336.802.805,75 | 11:13 |
| ASGYO ASCE GMYO | 10,75 | 0,00 | 6.138.112,55 | 11:13 |
| ASTOR ASTOR ENERJI | 202,80 | -0,20 | 2.132.620.035,90 | 11:13 |
| ASUZU ANADOLU ISUZU | 61,70 | -1,28 | 8.010.411,85 | 11:13 |
| ATAGY ATA GMYO | 11,90 | -0,83 | 819.371,55 | 11:10 |
| ATAKP ATAKEY PATATES | 50,95 | 0,00 | 8.207.547,30 | 11:13 |
| ATATP ATP YAZILIM | 146,90 | -2,39 | 53.933.408,00 | 11:12 |
| ATATR ATA TURIZM | 11,14 | -0,89 | 113.596.879,92 | 11:13 |
| ATEKS AKIN TEKSTIL | 94,80 | 0,85 | 266.862,00 | 09:55 |
| ATLAS ATLAS YAT. ORT. | 7,95 | -0,87 | 2.803.529,43 | 11:12 |
| ATSYH ATLANTIS YATIRIM HOLDING | 50,50 | -4,81 | 247.147,00 | 09:55 |
| AVGYO AVRASYA GMYO | 11,58 | -3,34 | 8.430.191,68 | 11:12 |
| AVHOL AVRUPA YATIRIM HOLDING | 35,60 | -0,78 | 4.556.610,82 | 11:13 |
| AVOD A.V.O.D GIDA VE TARIM | 4,39 | -1,35 | 7.354.593,99 | 11:11 |
| AVPGY AVRUPAKENT GMYO | 51,20 | -1,54 | 8.160.280,95 | 11:13 |
| AVTUR AVRASYA PETROL VE TUR. | 17,89 | 0,11 | 2.226.856,10 | 11:12 |
| AYCES ALTINYUNUS CESME | 724,00 | -1,90 | 27.230.725,50 | 11:12 |
| AYDEM AYDEM ENERJI | 26,92 | -0,59 | 15.825.075,12 | 11:12 |
| AYEN AYEN ENERJI | 29,18 | 1,60 | 10.577.779,50 | 11:12 |
| AYES AYES CELIK HASIR VE CIT | 30,60 | -1,86 | 102.510,00 | 09:55 |
| AYGAZ AYGAZ | 227,10 | -1,48 | 87.124.870,30 | 11:13 |
| AZTEK AZTEK TEKNOLOJI | 3,89 | -0,51 | 2.939.590,74 | 11:13 |
| BAGFS BAGFAS | 34,96 | -3,00 | 23.373.044,10 | 11:12 |
| BAHKM BAHADIR KIMYA | 131,00 | -1,95 | 31.996.354,50 | 11:12 |
| BAKAB BAK AMBALAJ | 39,12 | 0,15 | 10.589.000,98 | 11:12 |
| BALAT BALATACILAR BALATACILIK | 103,40 | 10,00 | 2.262.288,60 | 09:55 |
| BALSU BALSU GIDA | 14,00 | -0,92 | 19.441.175,36 | 11:13 |
| BANVT BANVIT | 150,10 | 0,07 | 3.726.215,00 | 11:13 |
| BARMA BAREM AMBALAJ | 46,78 | 0,39 | 11.125.911,38 | 11:12 |
| BASCM BASTAS BASKENT CIMENTO | 14,00 | 0,00 | 253.204,00 | 09:55 |
| BASGZ BASKENT DOGALGAZ GMYO | 50,65 | -0,10 | 1.783.609,90 | 11:11 |
| BAYRK BAYRAK TABAN SANAYI | 4,83 | 4,32 | 27.166.270,25 | 11:13 |
| BEGYO BATI EGE GMYO | 4,08 | 0,00 | 5.969.086,61 | 11:12 |
| BERA BERA HOLDING | 16,79 | 0,90 | 38.029.217,09 | 11:13 |
| BESLR BESLER GIDA | 12,89 | -1,38 | 11.429.981,01 | 11:13 |
| BESTE BEST BRANDS ENERJI | 22,68 | -1,05 | 61.994.912,66 | 11:13 |
| BEYAZ BEYAZ FILO | 27,10 | -0,59 | 2.903.105,98 | 11:11 |
| BFREN BOSCH FREN SISTEMLERI | 138,50 | -0,22 | 2.775.403,30 | 11:12 |
| BIENY BIEN YAPI URUNLERI | 22,40 | -0,62 | 8.098.225,92 | 11:13 |
| BIGCH BUYUK SEFLER BIGCHEFS | 6,48 | 1,57 | 4.574.967,55 | 11:12 |
| BIGEN BIRLESIM GRUP ENERJI | 9,17 | 3,03 | 106.485.614,62 | 11:13 |
| BIGTK BIG MEDYA TEKNOLOJI | 342,50 | 9,95 | 133.850.494,00 | 11:13 |
| BIMAS BIM MAGAZALAR | 680,00 | 1,04 | 760.370.587,00 | 11:13 |
| BINBN BIN ULASIM TEKNOLOJILERI | 160,60 | 1,65 | 15.346.960,80 | 11:13 |
| BINHO 1000 YATIRIMLAR HOL. | 9,30 | 5,68 | 316.819.751,92 | 11:13 |
| BIOEN BIOTREND CEVRE VE ENERJI | 16,55 | 0,30 | 6.423.492,66 | 11:11 |
| BIZIM BIZIM MAGAZALARI | 26,26 | -0,61 | 505.035,06 | 11:11 |
| BJKAS BESIKTAS FUTBOL YAT. | 1,45 | 0,00 | 13.291.621,55 | 11:12 |
| BLCYT BILICI YATIRIM | 44,00 | -2,22 | 10.021.432,02 | 11:13 |
| BLUME BLUME METAL KIMYA | 41,82 | -5,13 | 162.164.677,12 | 11:12 |
| BMSCH BMS CELIK HASIR | 17,09 | 0,47 | 6.409.361,23 | 11:12 |
| BMSTL BMS BIRLESIK METAL | 87,15 | 0,64 | 47.769.924,35 | 11:13 |
| BNTAS BANTAS AMBALAJ | 6,03 | 0,17 | 4.085.475,61 | 11:13 |
| BOBET BOGAZICI BETON SANAYI | 19,00 | -0,31 | 5.478.832,15 | 11:12 |
| BORLS BORLEASE OTOMOTIV | 2,77 | 0,00 | 5.048.973,31 | 11:12 |
| BORSK BOR SEKER | 5,91 | -0,17 | 6.654.028,92 | 11:12 |
| BOSSA BOSSA | 6,41 | 0,00 | 1.803.275,61 | 11:10 |
| BRISA BRISA | 82,20 | 0,61 | 6.025.604,75 | 11:13 |
| BRKO BIRKO MENSUCAT | 12,30 | -1,91 | 582.823,20 | 09:55 |
| BRKSN BERKOSAN YALITIM | 8,79 | -0,79 | 698.562,76 | 11:12 |
| BRKVY BIRIKIM VARLIK YONETIM | 86,45 | -0,69 | 3.545.981,60 | 11:13 |
| BRLSM BIRLESIM MUHENDISLIK | 14,63 | 0,90 | 9.538.469,36 | 11:12 |
| BRMEN BIRLIK MENSUCAT | 9,70 | -1,62 | 357.997,90 | 09:55 |
| BRSAN BORUSAN BORU SANAYI | 506,00 | -0,98 | 166.908.667,50 | 11:13 |
| BRYAT BORUSAN YAT. PAZ. | 2.085,00 | -1,70 | 61.503.106,00 | 11:12 |
| BSOKE BATISOKE CIMENTO | 33,72 | 0,42 | 35.581.136,34 | 11:13 |
| BTCIM BATI CIMENTO | 6,50 | -0,15 | 168.030.627,16 | 11:13 |
| BUCIM BURSA CIMENTO | 6,05 | -0,66 | 6.810.562,10 | 11:13 |
| BULGS BULLS GSYO | 41,86 | -0,71 | 46.279.760,94 | 11:13 |
| BURCE BURCELIK | 46,08 | 2,08 | 196.651.561,14 | 11:13 |
| BURVA BURCELIK VANA | 860,50 | 3,12 | 46.563.522,50 | 11:12 |
| BVSAN BULBULOGLU VINC | 108,40 | -0,37 | 23.362.404,30 | 11:12 |
| BYDNR BAYDONER RESTORANLARI | 43,04 | 0,61 | 15.004.552,82 | 11:13 |
| CANTE CAN2 TERMIK | 1,64 | -0,61 | 175.340.312,44 | 11:13 |
| CASA CASA EMTIA PETROL | 91,30 | 0,00 | 29.398,60 | 09:55 |
| CATES CATES ELEKTRIK | 43,84 | -0,36 | 48.090.493,08 | 11:13 |
| CCOLA COCA COLA ICECEK | 69,30 | -1,98 | 31.738.592,35 | 11:12 |
| CELHA CELIK HALAT | 9,34 | -1,89 | 5.710.969,41 | 11:13 |
| CEMAS CEMAS DOKUM | 5,39 | 7,58 | 284.759.706,25 | 11:13 |
| CEMTS CEMTAS | 10,24 | -0,58 | 4.177.928,41 | 11:12 |
| CEMZY CEM ZEYTIN | 70,20 | 3,01 | 89.367.921,45 | 11:13 |
| CEOEM CEO EVENT MEDYA | 21,58 | -1,01 | 21.088.950,08 | 11:13 |
| CGCAM CAGDAS CAM | 35,60 | -1,11 | 44.862.900,08 | 11:12 |
| CIMSA CIMSA | 49,42 | -0,84 | 60.841.558,72 | 11:13 |
| CLEBI CELEBI | 1.755,00 | -1,40 | 20.614.394,00 | 11:12 |
| CMBTN CIMBETON | 1.690,00 | -0,18 | 2.762.205,00 | 11:11 |
| CMENT CIMENTAS | 325,00 | 0,46 | 189.800,00 | 09:55 |
| CONSE CONSUS ENERJI | 3,21 | -0,31 | 10.547.045,68 | 11:12 |
| COSMO COSMOS YAT. HOLDING | 194,50 | 5,08 | 10.496.737,80 | 11:12 |
| CRDFA CREDITWEST FAKTORING | 77,55 | -2,27 | 10.458.835,65 | 11:13 |
| CRFSA CARREFOURSA | 120,80 | 1,68 | 13.925.302,00 | 11:13 |
| CUSAN CUHADAROGLU METAL | 23,38 | -1,35 | 2.654.070,46 | 11:12 |
| CVKMD CVK MADEN | 34,08 | 0,35 | 327.013.038,36 | 11:13 |
| CWENE CW ENERJI | 29,10 | 2,03 | 122.362.183,02 | 11:13 |
| DAGI DAGI GIYIM | 5,56 | -1,24 | 2.939.664,92 | 11:12 |
| DAPGM DAP GAYRIMENKUL | 14,22 | -2,40 | 115.623.321,40 | 11:13 |
| DARDL DARDANEL | 1,95 | 0,00 | 10.409.070,68 | 11:13 |
| DCTTR DCT TRADING DIS TICARET | 10,08 | 0,20 | 220.192.802,68 | 11:13 |
| DENGE DENGE HOLDING | 2,28 | -0,44 | 7.029.282,26 | 11:13 |
| DERHL DERLUKS YATIRIM HOLDING | 14,20 | 0,35 | 12.413.797,44 | 11:13 |
| DERIM DERIMOD | 34,78 | -0,29 | 1.782.288,98 | 11:12 |
| DESA DESA DERI | 12,94 | 0,70 | 6.978.154,48 | 11:10 |
| DESPC DESPEC BILGISAYAR | 37,68 | -0,32 | 2.015.341,72 | 11:12 |
| DEVA DEVA HOLDING | 60,55 | -0,49 | 3.653.243,95 | 11:10 |
| DGATE DATAGATE BILGISAYAR | 79,75 | -0,56 | 4.243.245,35 | 11:11 |
| DGGYO DOGUS GMYO | 27,88 | 0,58 | 412.101,26 | 11:13 |
| DGNMO DOGANLAR MOBILYA | 3,67 | -1,34 | 3.235.755,85 | 11:12 |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 27,02 | 0,07 | 669.150,30 | 09:55 |
| DITAS DITAS DOGAN | 46,76 | -1,43 | 28.020.994,88 | 11:12 |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 5,71 | 0,18 | 11.272.101,23 | 11:13 |
| DMRGD DMR UNLU MAMULLER | 4,41 | -3,71 | 57.894.149,41 | 11:13 |
| DMSAS DEMISAS DOKUM | 8,38 | 1,09 | 4.602.915,74 | 11:12 |
| DNISI DINAMIK ISI MAKINA YALITIM | 19,42 | 1,09 | 2.943.220,54 | 11:12 |
| DOAS DOGUS OTOMOTIV | 192,70 | -0,26 | 85.398.041,10 | 11:13 |
| DOCO DO-CO | 8.510,00 | -1,05 | 10.206.800,00 | 11:11 |
| DOFER DOFER YAPI MALZEMELERI | 35,80 | -0,83 | 12.355.302,32 | 11:13 |
| DOFRB DOF ROBOTIK | 117,40 | 3,80 | 728.618.037,80 | 11:13 |
| DOGUB DOGUSAN | 76,20 | 0,00 | 51.864.910,80 | 11:13 |
| DOHOL DOGAN HOLDING | 21,04 | 1,84 | 29.394.379,44 | 11:12 |
| DOKTA DOKTAS DOKUMCULUK | 22,80 | 0,26 | 2.010.452,00 | 11:11 |
| DSTKF DESTEK FINANS FAKTORING | 1.832,00 | 0,49 | 240.071.770,00 | 11:13 |
| DUNYH DUNYA HOLDING | 106,10 | 0,57 | 9.787.954,80 | 11:12 |
| DURDO DURAN DOGAN BASIM | 3,60 | 1,12 | 2.491.371,04 | 11:11 |
| DURKN DURUKAN SEKERLEME | 18,81 | -2,03 | 23.971.524,47 | 11:13 |
| DYOBY DYO BOYA | 12,85 | -0,39 | 2.351.859,67 | 11:12 |
| DZGYO DENIZ GMYO | 7,45 | 0,13 | 2.617.222,41 | 11:07 |
| EBEBK EBEBEK MAGAZACILIK | 59,05 | 0,25 | 5.116.226,10 | 11:12 |
| ECILC ECZACIBASI ILAC | 110,40 | -1,43 | 104.384.731,90 | 11:13 |
| ECOGR ECOGREEN ENERJI | 33,46 | -0,30 | 88.941.342,92 | 11:13 |
| ECZYT ECZACIBASI YATIRIM | 282,50 | -1,91 | 14.618.658,75 | 11:13 |
| EDATA E-DATA TEKNOLOJI | 14,76 | 0,20 | 43.195.679,85 | 11:13 |
| EDIP EDIP GAYRIMENKUL | 34,14 | 0,23 | 3.941.981,30 | 11:13 |
| EFOR EFOR YATIRIM | 9,13 | -0,11 | 95.732.798,60 | 11:13 |
| EGEEN EGE ENDUSTRI | 5.605,00 | -0,97 | 17.104.305,00 | 11:11 |
| EGEGY EGEYAPI AVRUPA GMYO | 29,24 | 3,32 | 25.322.826,02 | 11:13 |
| EGEPO NASMED EGEPOL | 13,40 | 0,07 | 4.295.362,57 | 11:13 |
| EGGUB EGE GUBRE | 115,70 | -3,10 | 54.818.712,00 | 11:13 |
| EGPRO EGE PROFIL | 30,18 | -1,31 | 13.501.446,26 | 11:13 |
| EGSER EGE SERAMIK | 2,81 | -0,71 | 1.385.150,18 | 11:12 |
| EKGYO EMLAK KONUT GMYO | 19,50 | -1,56 | 529.204.874,95 | 11:13 |
| EKIZ EKIZ KIMYA | 95,35 | 0,00 | 70.082,25 | 09:55 |
| EKOS EKOS TEKNOLOJI | 5,41 | -1,28 | 12.892.747,29 | 11:12 |
| EKSUN EKSUN GIDA | 5,20 | -0,57 | 1.872.388,21 | 11:12 |
| ELITE ELITE NATUREL ORGANIK GIDA | 27,18 | 0,30 | 6.755.025,70 | 11:12 |
| EMKEL EMEK ELEKTRIK | 25,08 | -2,87 | 279.833.825,86 | 11:13 |
| EMNIS EMINIS AMBALAJ | 155,10 | 2,72 | 56.611,50 | 09:55 |
| EMPAE EMPA ELEKTRONIK | 48,38 | 4,04 | 388.917.759,06 | 11:13 |
| ENDAE ENDA ENERJI HOLDING | 14,27 | 1,57 | 10.238.062,91 | 11:13 |
| ENERY ENERYA ENERJI | 8,42 | -1,52 | 23.505.346,13 | 11:13 |
| ENJSA ENERJISA ENERJI | 115,70 | 0,43 | 66.513.472,40 | 11:13 |
| ENKAI ENKA INSAAT | 92,10 | 0,27 | 157.672.340,45 | 11:13 |
| ENSRI ENSARI SINAI YATIRIMLAR | 29,50 | 3,15 | 31.313.724,68 | 11:12 |
| ENTRA IC ENTERRA YEN. ENERJI | 10,52 | 1,35 | 33.626.240,82 | 11:13 |
| EPLAS EGEPLAST | 5,79 | -1,03 | 3.128.522,08 | 11:13 |
| ERBOS ERBOSAN | 182,60 | 0,00 | 2.795.935,20 | 11:10 |
| ERCB ERCIYAS CELIK BORU | 47,66 | -0,50 | 14.079.910,78 | 11:13 |
| EREGL EREGLI DEMIR CELIK | 26,88 | -0,07 | 464.898.087,94 | 11:13 |
| ERSU ERSU GIDA | 21,50 | -1,92 | 3.480.934,84 | 11:12 |
| ESCAR ESCAR FILO | 42,42 | 9,95 | 418.748.907,04 | 11:13 |
| ESCOM ESCORT TEKNOLOJI | 4,85 | -0,61 | 34.799.471,62 | 11:13 |
| ESEN ESENBOGA ELEKTRIK | 3,81 | -1,04 | 24.787.814,32 | 11:13 |
| ETILR ETILER GIDA | 3,75 | -1,32 | 5.467.624,41 | 11:13 |
| ETYAT EURO TREND YAT. ORT. | 21,46 | 0,09 | 383.830,62 | 11:08 |
| EUHOL EURO YATIRIM HOLDING | 13,20 | -0,45 | 768.781,20 | 09:55 |
| EUKYO EURO KAPITAL YAT. ORT. | 19,76 | 0,66 | 1.433.964,80 | 11:12 |
| EUPWR EUROPOWER ENERJI | 38,56 | 2,23 | 163.945.993,46 | 11:13 |
| EUREN EUROPEN ENDUSTRI | 4,67 | -1,06 | 41.594.152,37 | 11:13 |
| EUYO EURO YAT. ORT. | 16,88 | 0,84 | 472.566,16 | 11:09 |
| EYGYO EYG GMYO | 2,83 | -0,70 | 11.967.917,09 | 11:13 |
| FADE FADE GIDA | 13,83 | -0,14 | 2.354.061,10 | 11:12 |
| FENER FENERBAHCE FUTBOL | 2,65 | -2,93 | 141.060.118,96 | 11:13 |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 10,36 | 0,97 | 738.746,99 | 11:11 |
| FMIZP F-M IZMIT PISTON | 284,50 | -3,48 | 13.066.639,00 | 11:13 |
| FONET FONET BILGI TEKNOLOJILERI | 5,52 | 2,41 | 181.830.168,41 | 11:12 |
| FORMT FORMET METAL VE CAM | 2,76 | -1,43 | 26.641.610,06 | 11:12 |
| FORTE FORTE BILGI ILETISIM | 111,80 | -1,58 | 103.982.673,20 | 11:13 |
| FRIGO FRIGO PAK GIDA | 9,18 | 0,66 | 10.969.926,94 | 11:12 |
| FRMPL FORMUL PLASTIK VE METAL | 31,12 | -1,64 | 30.504.336,62 | 11:13 |
| FROTO FORD OTOSAN | 103,00 | 0,29 | 167.281.702,80 | 11:13 |
| FZLGY FUZUL GMYO | 19,51 | 4,33 | 610.681.952,68 | 11:13 |
| GARAN GARANTI BANKASI | 127,90 | 0,95 | 697.220.527,20 | 11:13 |
| GARFA GARANTI FAKTORING | 25,84 | -0,69 | 8.512.851,42 | 11:12 |
| GATEG GATE GROUP TEKNOLOJI | 295,00 | 1,72 | 418.605,00 | 09:55 |
| GEDIK GEDIK Y. MEN. DEG. | 5,23 | 0,97 | 7.437.179,04 | 11:13 |
| GEDZA GEDIZ AMBALAJ | 27,58 | -0,79 | 7.359.905,78 | 11:13 |
| GENIL GEN ILAC | 9,52 | 1,06 | 63.382.624,09 | 11:13 |
| GENKM GENTAS KIMYA | 13,32 | -0,37 | 130.017.186,15 | 11:13 |
| GENTS GENTAS | 7,65 | -0,65 | 9.901.646,74 | 11:13 |
| GEREL GERSAN ELEKTRIK | 26,46 | -2,36 | 24.551.448,38 | 11:12 |
| GESAN GIRISIM ELEKTRIK SANAYI | 44,68 | 0,36 | 36.192.711,36 | 11:12 |
| GIPTA GIPTA OFIS KIRTASIYE | 67,85 | 0,74 | 109.669.684,50 | 11:13 |
| GLBMD GLOBAL MEN. DEG. | 11,73 | -0,59 | 295.243,67 | 11:04 |
| GLCVY GELECEK VARLIK YONETIMI | 62,75 | -0,08 | 5.040.235,30 | 11:12 |
| GLRMK GULERMAK AGIR SANAYI | 180,90 | -0,06 | 150.210.382,50 | 11:12 |
| GLRYH GULER YAT. HOLDING | 4,06 | -1,22 | 10.665.315,32 | 11:12 |
| GLYHO GLOBAL YAT. HOLDING | 14,48 | -0,21 | 10.740.426,22 | 11:12 |
| GMTAS GIMAT MAGAZACILIK | 25,96 | -0,08 | 5.184.669,06 | 11:11 |
| GOKNR GOKNUR GIDA | 21,28 | 0,57 | 24.156.545,64 | 11:13 |
| GOLTS GOLTAS CIMENTO | 367,25 | -0,27 | 13.276.869,00 | 11:12 |
| GOODY GOOD-YEAR | 15,52 | 2,17 | 221.625.204,21 | 11:13 |
| GOZDE GOZDE GIRISIM | 19,91 | -0,75 | 12.205.154,64 | 11:06 |
| GRNYO GARANTI YAT. ORT. | 15,08 | -0,20 | 665.820,06 | 11:12 |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 306,50 | -0,49 | 52.715.704,00 | 11:13 |
| GRTHO GRAINTURK HOLDING | 240,40 | 0,12 | 117.883.754,70 | 11:12 |
| GSDDE GSD DENIZCILIK | 9,27 | -0,22 | 1.781.149,75 | 11:11 |
| GSDHO GSD HOLDING | 4,16 | 0,73 | 3.134.954,45 | 11:12 |
| GSRAY GALATASARAY SPORTIF | 1,06 | 0,00 | 34.220.187,12 | 11:13 |
| GUBRF GUBRE FABRIK. | 472,50 | -0,21 | 169.379.104,50 | 11:12 |
| GUNDG GUNDOGDU GIDA | 893,50 | 7,46 | 269.458.750,50 | 11:13 |
| GWIND GALATA WIND ENERJI | 26,20 | -0,46 | 29.820.458,76 | 11:13 |
| GZNMI GEZINOMI SEYAHAT | 57,80 | -1,95 | 29.311.175,70 | 11:13 |
| HALKB T. HALK BANKASI | 36,70 | 0,11 | 261.381.057,26 | 11:13 |
| HATEK HATAY TEKSTIL | 14,69 | -0,07 | 6.990.613,69 | 11:12 |
| HATSN HATSAN GEMI | 38,34 | 4,24 | 93.626.888,92 | 11:13 |
| HDFGS HEDEF GIRISIM | 2,90 | -1,02 | 49.430.248,24 | 11:13 |
| HEDEF HEDEF HOLDING | 125,80 | -0,94 | 133.759.703,90 | 11:13 |
| HEKTS HEKTAS | 2,84 | 0,00 | 51.294.677,93 | 11:13 |
| HKTM HIDROPAR HAREKET KONTROL | 12,12 | 0,41 | 10.730.856,94 | 11:12 |
| HLGYO HALK GMYO | 4,80 | -0,62 | 57.682.311,86 | 11:13 |
| HOROZ HOROZ LOJISTIK | 54,10 | -1,19 | 5.581.931,70 | 11:12 |
| HRKET HAREKET PROJE TASIMACILIGI | 60,25 | 0,42 | 7.809.328,00 | 11:13 |
| HTTBT HITIT BILGISAYAR | 37,60 | -0,27 | 10.611.901,10 | 11:13 |
| HUBVC HUB GIRISIM | 4,12 | -0,48 | 5.410.322,20 | 11:12 |
| HUNER HUN YENILENEBILIR ENERJI | 2,97 | -0,34 | 6.671.978,93 | 11:13 |
| HURGZ HURRIYET GZT. | 6,14 | 3,02 | 27.223.987,50 | 11:13 |
| ICBCT ICBC TURKEY BANK | 14,27 | 0,49 | 16.660.349,22 | 11:12 |
| ICUGS ICU GIRISIM | 2,78 | -0,71 | 12.979.088,37 | 11:12 |
| IDGYO IDEALIST GMYO | 3,78 | -0,53 | 421.402,63 | 11:11 |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 91,55 | 0,44 | 146.630.538,05 | 11:13 |
| IHAAS IHLAS HABER AJANSI | 79,85 | 2,24 | 28.675.660,55 | 11:13 |
| IHEVA IHLAS EV ALETLERI | 2,14 | 0,00 | 797.332,09 | 11:11 |
| IHGZT IHLAS GAZETECILIK | 1,39 | 0,00 | 11.781.330,28 | 11:12 |
| IHLAS IHLAS HOLDING | 1,94 | -0,51 | 12.042.914,96 | 11:13 |
| IHLGM IHLAS GAYRIMENKUL | 1,97 | -0,51 | 2.731.905,80 | 11:12 |
| IHYAY IHLAS YAYIN HOLDING | 1,67 | -0,60 | 1.321.800,40 | 11:12 |
| IMASM IMAS MAKINA | 3,61 | -0,28 | 15.428.219,79 | 11:12 |
| INDES INDEKS BILGISAYAR | 8,70 | 0,00 | 31.229.687,72 | 11:13 |
| INFO INFO YATIRIM | 3,20 | -0,93 | 17.372.626,49 | 11:12 |
| INGRM INGRAM BILISIM | 373,25 | -1,13 | 3.447.748,75 | 11:13 |
| INTEK INNOSA TEKNOLOJI | 250,00 | 0,00 | 206.250,00 | 09:55 |
| INTEM INTEMA | 262,00 | -0,38 | 6.803.318,50 | 11:13 |
| INVEO INVEO YATIRIM HOLDING | 6,99 | 1,01 | 8.418.929,86 | 11:12 |
| INVES INVESTCO HOLDING | 425,50 | 0,12 | 52.975.023,75 | 11:13 |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 |
| ISBIR ISBIR HOLDING | 70,00 | 0,21 | 128.660,00 | 09:55 |
| ISBTR IS BANKASI (B) | 410.100,00 | 0,00 | 410.100,00 | 09:55 |
| ISCTR IS BANKASI (C) | 13,24 | 0,46 | 1.532.901.244,47 | 11:13 |
| ISDMR ISKENDERUN DEMIR CELIK | 41,80 | -0,14 | 14.698.679,30 | 11:13 |
| ISFIN IS FIN.KIR. | 19,54 | -0,96 | 5.757.107,37 | 11:12 |
| ISGSY IS GIRISIM | 125,80 | -0,24 | 75.169.805,40 | 11:13 |
| ISGYO IS GMYO | 20,30 | 0,10 | 2.684.733,16 | 11:13 |
| ISKPL ISIK PLASTIK | 14,73 | 1,80 | 350.722.371,81 | 11:13 |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 |
| ISMEN IS Y. MEN. DEG. | 43,02 | 0,33 | 86.556.844,34 | 11:13 |
| ISSEN ISBIR SENTETIK DOKUMA | 7,65 | 0,13 | 3.432.267,00 | 11:13 |
| ISYAT IS YAT. ORT. | 8,03 | -0,12 | 1.240.084,48 | 11:13 |
| IZENR IZDEMIR ENERJI | 10,02 | -0,50 | 63.412.041,76 | 11:13 |
| IZFAS IZMIR FIRCA | 52,70 | -0,66 | 33.890.174,75 | 11:13 |
| IZINV IZ YATIRIM HOLDING | 69,60 | -0,43 | 15.188.611,60 | 11:13 |
| IZMDC IZMIR DEMIR CELIK | 6,18 | -0,32 | 10.534.261,56 | 11:13 |
| JANTS JANTSA JANT SANAYI | 16,59 | -0,12 | 2.732.103,79 | 11:12 |
| KAPLM KAPLAMIN | 435,00 | -2,25 | 18.581.515,00 | 11:12 |
| KAREL KAREL ELEKTRONIK | 8,47 | 0,00 | 7.359.715,33 | 11:12 |
| KARSN KARSAN OTOMOTIV | 9,34 | -0,21 | 16.264.203,86 | 11:13 |
| KARTN KARTONSAN | 63,95 | 0,24 | 2.137.081,00 | 11:12 |
| KATMR KATMERCILER EKIPMAN | 2,77 | -0,36 | 32.064.819,13 | 11:13 |
| KAYSE KAYSERI SEKER FABRIKASI | 4,30 | 0,00 | 13.437.657,83 | 11:13 |
| KBORU KUZEY BORU | 17,78 | -0,67 | 23.026.080,41 | 11:13 |
| KCAER KOCAER CELIK | 10,91 | -0,73 | 31.708.601,46 | 11:12 |
| KCHOL KOC HOLDING | 190,20 | 0,48 | 1.223.275.318,70 | 11:13 |
| KENT KENT GIDA | 400,75 | -3,14 | 602.327,25 | 09:55 |
| KERVN KERVANSARAY YAT. HOLDING | 3,24 | -3,28 | 792.892,80 | 09:55 |
| KFEIN KAFEIN YAZILIM | 8,26 | -0,48 | 4.621.310,03 | 11:12 |
| KGYO KORAY GMYO | 7,11 | 1,43 | 7.656.200,23 | 11:11 |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 18,43 | -1,60 | 6.273.496,80 | 11:13 |
| KLGYO KILER GMYO | 5,04 | -2,70 | 35.304.010,33 | 11:13 |
| KLKIM KALEKIM KIMYEVI MADDELER | 37,64 | -2,18 | 29.377.974,80 | 11:13 |
| KLMSN KLIMASAN KLIMA | 28,86 | 0,21 | 3.284.094,04 | 11:12 |
| KLNMA T. KALKINMA BANK. | 9,60 | 0,00 | 122.640,00 | 09:55 |
| KLRHO KILER HOLDING | 101,10 | -1,27 | 114.644.865,80 | 11:13 |
| KLSER KALESERAMIK | 25,52 | 0,08 | 6.620.529,18 | 11:11 |
| KLSYN KOLEKSIYON MOBILYA | 9,90 | -9,92 | 90.041.574,91 | 11:12 |
| KLYPV KALYON GUNES TEKNOLOJILERI | 59,25 | 3,67 | 146.612.410,30 | 11:13 |
| KMPUR KIMTEKS POLIURETAN | 15,50 | -0,45 | 5.929.436,01 | 11:12 |
| KNFRT KONFRUT TARIM | 10,40 | -0,29 | 2.278.521,89 | 11:12 |
| KOCMT KOC METALURJI | 2,41 | 0,00 | 7.022.830,70 | 11:13 |
| KONKA KONYA KAGIT | 14,99 | 2,74 | 29.396.540,61 | 11:12 |
| KONTR KONTROLMATIK TEKNOLOJI | 8,70 | -0,91 | 71.629.810,90 | 11:13 |
| KONYA KONYA CIMENTO | 3.887,50 | -0,38 | 7.563.445,00 | 11:12 |
| KOPOL KOZA POLYESTER | 5,43 | -1,27 | 12.817.251,07 | 11:13 |
| KORDS KORDSA TEKNIK TEKSTIL | 54,15 | -1,63 | 36.414.450,20 | 11:13 |
| KOTON KOTON MAGAZACILIK | 14,75 | 0,00 | 13.458.516,42 | 11:13 |
| KRDMA KARDEMIR (A) | 29,98 | 3,31 | 155.430.716,12 | 11:13 |
| KRDMB KARDEMIR (B) | 57,30 | 2,14 | 178.212.812,35 | 11:13 |
| KRDMD KARDEMIR (D) | 28,76 | -0,55 | 304.870.272,32 | 11:13 |
| KRGYO KORFEZ GMYO | 2,73 | -0,36 | 2.477.607,14 | 11:13 |
| KRONT KRON TEKNOLOJI | 20,96 | 0,58 | 10.510.770,58 | 11:13 |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 8,37 | 0,48 | 3.495.569,28 | 11:07 |
| KRSTL KRISTAL KOLA | 8,21 | 1,36 | 25.943.086,71 | 11:13 |
| KRTEK KARSU TEKSTIL | 25,00 | -0,87 | 1.652.882,20 | 11:12 |
| KRVGD KERVAN GIDA | 2,75 | -1,79 | 3.136.827,05 | 11:12 |
| KSTUR KUSTUR KUSADASI TURIZM | 2.757,50 | 0,00 | 667.315,00 | 09:55 |
| KTLEV KATILIMEVIM TAS. FIN. | 68,75 | 10,00 | 726.343.681,25 | 11:13 |
| KTSKR KUTAHYA SEKER FABRIKASI | 74,15 | -0,60 | 4.394.057,95 | 11:11 |
| KUTPO KUTAHYA PORSELEN | 86,70 | -0,80 | 8.441.580,55 | 11:12 |
| KUVVA KUVVA GIDA | 131,90 | -0,60 | 3.336.415,10 | 11:10 |
| KUYAS KUYAS YATIRIM | 78,40 | -0,13 | 84.268.289,35 | 11:12 |
| KZBGY KIZILBUK GYO | 3,35 | 0,60 | 45.885.647,94 | 11:12 |
| KZGYO KUZUGRUP GMYO | 24,82 | 9,92 | 190.739.082,98 | 11:13 |
| LIDER LDR TURIZM | 112,10 | 0,63 | 25.227.374,30 | 11:13 |
| LIDFA LIDER FAKTORING | 3,49 | 0,87 | 12.660.487,86 | 11:11 |
| LILAK LILA KAGIT | 39,56 | 3,18 | 660.945.221,08 | 11:13 |
| LINK LINK BILGISAYAR | 5,48 | 3,20 | 89.865.928,62 | 11:13 |
| LKMNH LOKMAN HEKIM SAGLIK | 15,28 | -0,52 | 2.420.031,38 | 11:12 |
| LMKDC LIMAK DOGU ANADOLU | 33,46 | 0,12 | 30.387.911,36 | 11:12 |
| LOGO LOGO YAZILIM | 131,20 | -0,68 | 15.234.058,90 | 11:13 |
| LRSHO LORAS HOLDING | 3,40 | -0,29 | 16.988.781,25 | 11:12 |
| LUKSK LUKS KADIFE | 93,85 | 0,00 | 1.002.816,75 | 11:12 |
| LXGYO LUXERA GMYO | 20,30 | -9,94 | 8.384.610,50 | 11:12 |
| LYDHO LYDIA HOLDING | 195,90 | 0,62 | 26.111.473,00 | 11:12 |
| LYDYE LYDIA YESIL ENERJI | 18.352,50 | -0,80 | 8.892.337,50 | 11:12 |
| MAALT MARMARIS ALTINYUNUS | 1.058,00 | -1,31 | 9.898.239,00 | 11:12 |
| MACKO MACKOLIK INTERNET HIZMETLERI | 31,88 | -0,44 | 6.756.052,26 | 11:11 |
| MAGEN MARGUN ENERJI | 51,30 | -1,25 | 36.499.056,80 | 11:12 |
| MAKIM MAKIM MAKINE | 15,93 | -0,81 | 8.909.938,38 | 11:11 |
| MAKTK MAKINA TAKIM | 12,63 | -1,17 | 6.420.311,99 | 11:12 |
| MANAS MANAS ENERJI YONETIMI | 23,32 | 0,95 | 316.963.993,42 | 11:13 |
| MARBL TUREKS TURUNC MADENCILIK | 13,16 | 0,30 | 22.355.175,75 | 11:12 |
| MARKA MARKA YATIRIM HOLDING | 47,36 | 9,99 | 148.438.128,18 | 11:12 |
| MARMR MARMARA HOLDING | 2,38 | 0,85 | 86.671.678,04 | 11:13 |
| MARTI MARTI OTEL | 1,38 | 0,00 | 18.003.241,18 | 11:13 |
| MAVI MAVI GIYIM | 42,66 | -0,05 | 38.012.215,22 | 11:13 |
| MCARD METROPAL KURUMSAL HIZMETLER | 144,80 | -1,23 | 805.178.552,10 | 11:13 |
| MEDTR MEDITERA TIBBI MALZEME | 27,20 | -0,80 | 2.226.055,02 | 11:12 |
| MEGAP MEGA POLIETILEN | 2,35 | -0,84 | 274.134,55 | 09:55 |
| MEGMT MEGA METAL | 73,40 | -1,21 | 103.729.320,75 | 11:12 |
| MEKAG MEKA GLOBAL MAKINE | 7,54 | -0,79 | 55.398.540,51 | 11:13 |
| MEPET METRO PETROL VE TESISLERI | 24,72 | -0,56 | 2.571.063,56 | 11:12 |
| MERCN MERCAN KIMYA | 16,22 | 0,68 | 14.999.268,19 | 11:13 |
| MERIT MERIT TURIZM | 15,42 | -0,64 | 9.619.603,11 | 11:12 |
| MERKO MERKO GIDA | 15,26 | -2,18 | 24.996.099,92 | 11:13 |
| METRO METRO HOLDING | 5,40 | -0,18 | 17.013.888,84 | 11:10 |
| MEYSU MEYSU GIDA | 13,97 | -1,62 | 106.556.464,79 | 11:13 |
| MGROS MIGROS TICARET | 601,50 | 0,17 | 297.815.684,50 | 11:13 |
| MHRGY MHR GMYO | 3,40 | -0,29 | 7.679.198,39 | 11:12 |
| MIATK MIA TEKNOLOJI | 38,04 | 3,03 | 225.725.917,50 | 11:13 |
| MMCAS MMC SAN. VE TIC. YAT. | 91,00 | -4,31 | 18.655,00 | 09:55 |
| MNDRS MENDERES TEKSTIL | 12,37 | -4,26 | 66.852.940,70 | 11:13 |
| MNDTR MONDI TURKEY | 5,49 | -1,08 | 1.333.703,68 | 11:13 |
| MOBTL MOBILTEL ILETISIM | 11,23 | 3,31 | 47.335.748,68 | 11:13 |
| MOGAN MOGAN ENERJI | 12,18 | -2,17 | 121.275.033,74 | 11:13 |
| MOPAS MOPAS MARKETCILIK | 38,74 | 2,43 | 125.739.140,38 | 11:13 |
| MPARK MLP SAGLIK | 425,25 | 0,53 | 23.616.770,25 | 11:12 |
| MRGYO MARTI GMYO | 1,37 | -0,72 | 20.310.125,46 | 11:12 |
| MRSHL MARSHALL | 1.369,00 | -0,07 | 3.385.762,00 | 11:12 |
| MSGYO MISTRAL GMYO | 7,80 | -2,26 | 31.182.837,50 | 11:13 |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 21,04 | -0,75 | 3.043.387,84 | 11:13 |
| MTRYO METRO YAT. ORT. | 9,15 | -1,61 | 1.706.082,44 | 11:12 |
| MZHLD MAZHAR ZORLU HOLDING | 5,99 | -0,83 | 211.684,99 | 11:12 |
| NATEN NATUREL ENERJI | 7,02 | -0,14 | 3.250.194,84 | 11:12 |
| NETAS NETAS TELEKOM. | 55,50 | 0,73 | 3.648.787,40 | 11:13 |
| NETCD NETCAD YAZILIM | 147,10 | 2,01 | 676.225.538,10 | 11:13 |
| NIBAS NIGBAS NIGDE BETON | 10,00 | 2,56 | 55.742.416,40 | 11:12 |
| NTGAZ NATURELGAZ | 11,54 | -1,03 | 16.739.374,27 | 11:13 |
| NTHOL NET HOLDING | 39,58 | -0,60 | 9.365.769,40 | 11:13 |
| NUGYO NUROL GMYO | 8,87 | 0,34 | 2.641.033,43 | 11:13 |
| NUHCM NUH CIMENTO | 232,00 | -0,94 | 14.572.930,90 | 11:12 |
| OBAMS OBA MAKARNACILIK | 8,43 | 0,60 | 62.064.796,36 | 11:13 |
| OBASE OBASE BILGISAYAR | 32,96 | -0,78 | 1.323.987,10 | 11:12 |
| ODAS ODAS ELEKTRIK | 5,85 | 0,86 | 74.183.904,98 | 11:13 |
| ODINE ODINE TEKNOLOJI | 815,50 | -0,55 | 99.910.223,00 | 11:12 |
| OFSYM OFIS YEM GIDA | 62,25 | 1,80 | 10.703.191,05 | 11:13 |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 244,50 | 0,20 | 24.614.160,40 | 11:12 |
| ONRYT ONUR TEKNOLOJI | 56,25 | -0,71 | 9.195.555,35 | 11:13 |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,27 | -0,30 | 369.421,32 | 11:11 |
| ORGE ORGE ENERJI ELEKTRIK | 69,80 | -1,06 | 39.060.818,25 | 11:12 |
| ORMA ORMA ORMAN MAHSULLERI | 157,00 | 0,00 | 158.099,00 | 09:55 |
| OSMEN OSMANLI MENKUL | 7,07 | -0,56 | 3.177.793,82 | 11:12 |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2,68 | 0,37 | 3.246.004,73 | 11:13 |
| OTKAR OTOKAR | 366,50 | -0,41 | 15.091.776,50 | 11:12 |
| OTTO OTTO HOLDING | 334,75 | -2,12 | 57.267.676,25 | 11:13 |
| OYAKC OYAK CIMENTO | 23,48 | -1,01 | 71.633.753,10 | 11:13 |
| OYAYO OYAK YAT. ORT. | 55,40 | 1,00 | 1.095.793,85 | 11:11 |
| OYLUM OYLUM SINAI YATIRIMLAR | 7,42 | -1,98 | 717.222,07 | 11:08 |
| OYYAT OYAK YATIRIM MENKUL | 54,35 | -1,00 | 2.919.433,90 | 11:13 |
| OZATD OZATA DENIZCILIK | 220,40 | 1,52 | 23.090.371,20 | 11:13 |
| OZGYO OZDERICI GMYO | 1,96 | -1,01 | 3.377.892,54 | 11:12 |
| OZKGY OZAK GMYO | 12,45 | -9,78 | 216.900.072,21 | 11:13 |
| OZRDN OZERDEN AMBALAJ | 31,70 | 2,72 | 9.064.935,76 | 11:12 |
| OZSUB OZSU BALIK | 21,34 | 1,23 | 11.672.240,40 | 11:13 |
| OZYSR OZYASAR TEL | 44,06 | -1,56 | 6.422.048,24 | 11:12 |
| PAGYO PANORA GMYO | 117,00 | -4,80 | 38.748.787,00 | 11:13 |
| PAHOL PASIFIK HOLDING | 1,57 | -1,26 | 251.427.481,85 | 11:13 |
| PAMEL PAMEL ELEKTRIK | 79,45 | 0,82 | 1.697.329,40 | 11:12 |
| PAPIL PAPILON SAVUNMA | 15,19 | -0,85 | 28.796.616,79 | 11:13 |
| PARSN PARSAN | 80,10 | -0,31 | 3.491.665,90 | 11:12 |
| PASEU PASIFIK EURASIA LOJISTIK | 120,20 | -0,66 | 52.441.728,30 | 11:12 |
| PATEK PASIFIK TEKNOLOJI | 18,15 | -1,94 | 83.956.764,35 | 11:13 |
| PCILT PC ILETISIM MEDYA | 29,72 | 1,92 | 32.376.544,58 | 11:12 |
| PEKGY PEKER GMYO | 15,10 | -0,53 | 649.475.021,59 | 11:12 |
| PENGD PENGUEN GIDA | 9,31 | 1,75 | 62.728.712,72 | 11:12 |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 12,91 | 0,08 | 4.223.272,38 | 11:12 |
| PETKM PETKIM | 19,22 | 0,26 | 351.809.225,35 | 11:13 |
| PETUN PINAR ET VE UN | 11,30 | -1,40 | 4.910.372,90 | 11:12 |
| PGSUS PEGASUS | 177,40 | -0,11 | 337.343.679,80 | 11:13 |
| PINSU PINAR SU | 11,32 | 0,18 | 18.348.482,23 | 11:12 |
| PKART PLASTIKKART | 75,70 | -0,53 | 4.942.403,15 | 11:13 |
| PKENT PETROKENT TURIZM | 150,10 | -0,60 | 6.432.261,20 | 11:12 |
| PLTUR PLATFORM TURIZM | 23,02 | 0,88 | 16.104.584,82 | 11:12 |
| PNLSN PANELSAN CATI CEPHE | 47,54 | -0,34 | 17.485.659,38 | 11:12 |
| PNSUT PINAR SUT | 10,90 | -0,37 | 2.094.389,22 | 11:11 |
| POLHO POLISAN HOLDING | 20,34 | 3,72 | 47.366.296,21 | 11:12 |
| POLTK POLITEKNIK METAL | 4.885,00 | -1,46 | 12.113.965,00 | 11:12 |
| PRDGS PARDUS GIRISIM | 6,89 | 0,88 | 35.582.936,81 | 11:12 |
| PRKAB TURK PRYSMIAN KABLO | 40,28 | -1,32 | 21.197.635,86 | 11:12 |
| PRKME PARK ELEK.MADENCILIK | 17,54 | 0,34 | 2.254.508,87 | 11:13 |
| PRZMA PRIZMA PRESS MATBAACILIK | 17,00 | 0,29 | 3.083.366,47 | 11:12 |
| PSDTC PERGAMON DIS TICARET | 129,90 | -4,49 | 2.643.813,40 | 11:13 |
| PSGYO PASIFIK GMYO | 2,86 | -2,72 | 408.983.352,07 | 11:13 |
| QNBFK QNB FINANSAL KIRALAMA | 52,40 | 0,00 | 116.066,00 | 09:55 |
| QNBTR QNB BANK | 276,25 | -4,74 | 505.537,50 | 09:55 |
| QUAGR QUA GRANITE HAYAL YAPI | 2,99 | -1,64 | 39.946.312,14 | 11:13 |
| RALYH RAL YATIRIM HOLDING | 205,40 | 6,04 | 553.224.821,60 | 11:13 |
| RAYSG RAY SIGORTA | 192,50 | -0,26 | 6.249.351,20 | 11:12 |
| REEDR REEDER TEKNOLOJI | 7,28 | -2,41 | 138.419.491,12 | 11:13 |
| RGYAS RONESANS GAYRIMENKUL YAT. | 155,20 | 0,78 | 32.051.941,00 | 11:12 |
| RNPOL RAINBOW POLIKARBONAT | 1,86 | -0,53 | 2.008.004,08 | 11:10 |
| RODRG RODRIGO TEKSTIL | 19,92 | -0,40 | 445.611,04 | 11:11 |
| ROYAL ROYAL HALI | 0,00 | 0,00 | 0,00 | 18:10 |
| RTALB RTA LABORATUVARLARI | 3,59 | -1,91 | 38.332.591,59 | 11:13 |
| RUBNS RUBENIS TEKSTIL | 42,34 | 1,58 | 40.188.063,80 | 11:13 |
| RUZYE RUZY MADENCILIK VE ENERJI | 11,79 | -0,76 | 20.532.686,12 | 11:12 |
| RYGYO REYSAS GMYO | 32,54 | -1,75 | 47.104.801,20 | 11:13 |
| RYSAS REYSAS LOJISTIK | 19,38 | -4,06 | 39.816.591,73 | 11:11 |
| SAFKR SAFKAR EGE SOGUTMACILIK | 26,86 | 4,76 | 137.698.994,70 | 11:13 |
| SAHOL SABANCI HOLDING | 90,20 | 0,28 | 351.657.364,65 | 11:13 |
| SAMAT SARAY MATBAACILIK | 5,36 | -0,37 | 522.810,04 | 11:09 |
| SANEL SANEL MUHENDISLIK | 34,24 | -1,67 | 1.873.642,64 | 11:12 |
| SANFM SANIFOAM ENDUSTRI | 7,73 | 2,66 | 73.600.789,35 | 11:12 |
| SANKO SANKO PAZARLAMA | 18,94 | -0,53 | 1.409.950,74 | 11:12 |
| SARKY SARKUYSAN | 26,96 | -1,82 | 61.075.443,16 | 11:13 |
| SASA SASA POLYESTER | 2,34 | -2,09 | 1.181.214.769,37 | 11:13 |
| SAYAS SAY YENILENEBILIR ENERJI | 41,20 | -0,48 | 4.547.585,60 | 11:13 |
| SDTTR SDT UZAY VE SAVUNMA | 209,40 | -2,47 | 61.292.481,50 | 11:13 |
| SEGMN SEGMEN KARDESLER GIDA | 52,50 | 2,24 | 32.663.074,00 | 11:13 |
| SEGYO SEKER GMYO | 4,49 | -0,22 | 11.739.443,48 | 11:12 |
| SEKFK SEKER FIN. KIR. | 9,87 | 0,82 | 1.761.977,56 | 11:12 |
| SEKUR SEKURO PLASTIK | 5,36 | 0,00 | 1.657.081,53 | 11:12 |
| SELEC SELCUK ECZA DEPOSU | 79,60 | -1,73 | 3.648.348,65 | 11:12 |
| SELVA SELVA GIDA | 2,09 | 0,00 | 17.691.268,60 | 11:13 |
| SERNT SERANIT GRANIT SERAMIK | 8,12 | 2,14 | 25.848.659,17 | 11:12 |
| SEYKM SEYITLER KIMYA | 4,50 | 0,90 | 1.719.130,60 | 11:11 |
| SILVR SILVERLINE ENDUSTRI | 2,41 | 0,00 | 788.429,97 | 11:13 |
| SISE SISE CAM | 45,10 | -0,49 | 471.569.696,92 | 11:13 |
| SKBNK SEKERBANK | 10,18 | 0,39 | 51.317.639,02 | 11:12 |
| SKTAS SOKTAS | 2,93 | -1,01 | 5.479.646,95 | 11:13 |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 264,00 | -2,94 | 5.322.649,50 | 11:11 |
| SKYMD SEKER YATIRIM | 11,81 | 0,08 | 21.048.192,20 | 11:09 |
| SMART SMARTIKS YAZILIM | 31,18 | -1,89 | 28.686.527,38 | 11:13 |
| SMRTG SMART GUNES ENERJISI TEK. | 7,07 | -0,14 | 10.105.409,38 | 11:13 |
| SMRVA SUMER VARLIK YONETIM | 57,85 | -1,78 | 26.616.758,25 | 11:13 |
| SNGYO SINPAS GMYO | 3,48 | -1,97 | 89.706.429,05 | 11:13 |
| SNICA SANICA ISI SANAYI | 3,80 | 0,00 | 8.994.767,29 | 11:13 |
| SNPAM SONMEZ PAMUKLU | 21,00 | 0,19 | 59.283,00 | 09:55 |
| SODSN SODAS SODYUM SANAYII | 9,18 | 0,00 | 159.043,50 | 09:55 |
| SOKE SOKE DEGIRMENCILIK | 15,46 | -0,32 | 6.853.225,70 | 11:12 |
| SOKM SOK MARKETLER TICARET | 47,76 | -0,50 | 79.038.857,48 | 11:13 |
| SONME SONMEZ FILAMENT | 143,60 | -0,97 | 630.779,30 | 11:11 |
| SRVGY SERVET GMYO | 3,04 | -0,65 | 14.368.318,03 | 11:12 |
| SUMAS SUMAS SUNI TAHTA | 264,75 | 1,44 | 83.396,25 | 09:55 |
| SUNTK SUN TEKSTIL | 33,98 | 0,65 | 7.347.425,02 | 11:12 |
| SURGY SUR TATIL EVLERI GMYO | 55,15 | -0,99 | 28.289.135,70 | 11:13 |
| SUWEN SUWEN TEKSTIL | 8,62 | -1,60 | 7.734.621,36 | 11:11 |
| SVGYO SAVUR GMYO | 8,23 | -9,96 | 8.694.756,33 | 11:12 |
| TABGD TAB GIDA | 247,60 | -0,16 | 16.036.088,40 | 11:12 |
| TARKM TARKIM BITKI KORUMA | 363,25 | 0,28 | 8.537.443,00 | 11:12 |
| TATEN TATLIPINAR ENERJI URETIM | 11,86 | 1,37 | 55.180.492,89 | 11:13 |
| TATGD TAT GIDA | 16,28 | -0,55 | 26.552.469,99 | 11:13 |
| TAVHL TAV HAVALIMANLARI | 295,00 | 0,17 | 109.618.285,00 | 11:12 |
| TBORG T.TUBORG | 143,20 | 0,14 | 2.605.223,90 | 11:11 |
| TCELL TURKCELL | 105,40 | -0,57 | 279.596.500,00 | 11:12 |
| TCKRC KIRAC GALVANIZ | 90,00 | -0,22 | 40.914.877,50 | 11:13 |
| TDGYO TREND GMYO | 20,48 | -3,21 | 29.442.402,00 | 11:12 |
| TEHOL TERA YATIRIM TEK. HOL. | 17,31 | -0,17 | 407.480.813,97 | 11:13 |
| TEKTU TEK-ART TURIZM | 8,70 | -1,14 | 9.648.737,10 | 11:11 |
| TERA TERA YATIRIM MENKUL DEGERLER | 339,25 | 0,59 | 321.844.944,75 | 11:13 |
| TEZOL EUROPAP TEZOL KAGIT | 17,41 | -0,51 | 11.802.210,12 | 11:13 |
| TGSAS TGS DIS TICARET | 160,50 | -1,47 | 3.628.067,60 | 11:12 |
| THYAO TURK HAVA YOLLARI | 293,75 | 0,09 | 1.894.258.130,50 | 11:13 |
| TKFEN TEKFEN HOLDING | 94,10 | 0,80 | 262.441.152,35 | 11:13 |
| TKNSA TEKNOSA IC VE DIS TICARET | 20,18 | -0,10 | 12.799.778,32 | 11:12 |
| TLMAN TRABZON LIMAN | 86,85 | -0,29 | 1.587.767,30 | 11:12 |
| TMPOL TEMAPOL POLIMER PLASTIK | 557,00 | -0,27 | 12.481.450,00 | 11:12 |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 101,70 | -0,29 | 11.263.397,70 | 11:13 |
| TNZTP TAPDI TINAZTEPE | 20,96 | -2,96 | 28.665.801,84 | 11:13 |
| TOASO TOFAS OTO. FAB. | 274,00 | 0,55 | 151.870.403,00 | 11:13 |
| TRALT TURK ALTIN ISLETMELERI | 42,32 | 0,52 | 811.745.113,56 | 11:13 |
| TRCAS TURCAS HOLDING | 39,72 | -3,69 | 26.724.061,00 | 11:13 |
| TRENJ TR DOGAL ENERJI | 91,40 | 0,55 | 39.845.660,40 | 11:12 |
| TRGYO TORUNLAR GMYO | 84,95 | -1,16 | 14.737.243,55 | 11:12 |
| TRHOL TERA FINANSAL YAT. HOL. | 972,50 | 0,31 | 101.544.296,50 | 11:13 |
| TRILC TURK ILAC SERUM | 15,61 | -1,14 | 23.189.012,40 | 11:12 |
| TRMET TR ANADOLU METAL MADENCILIK | 124,60 | -0,95 | 124.060.618,00 | 11:13 |
| TSGYO TSKB GMYO | 6,66 | 0,91 | 1.840.558,17 | 11:10 |
| TSKB T.S.K.B. | 11,19 | 0,63 | 79.392.464,42 | 11:13 |
| TSPOR TRABZONSPOR SPORTIF | 0,93 | 1,09 | 97.787.641,11 | 11:12 |
| TTKOM TURK TELEKOM | 57,80 | -0,26 | 180.560.790,15 | 11:13 |
| TTRAK TURK TRAKTOR | 451,00 | -0,55 | 10.037.411,50 | 11:13 |
| TUCLK TUGCELIK | 4,07 | -0,25 | 17.270.829,06 | 11:12 |
| TUKAS TUKAS | 2,32 | 0,00 | 73.729.155,80 | 11:13 |
| TUPRS TUPRAS | 236,00 | -1,75 | 11.709.396.860,10 | 11:13 |
| TUREX TUREKS TURIZM TASIMACILIK | 7,13 | -0,56 | 20.885.769,75 | 11:13 |
| TURGG TURKER PROJE GAYRIMENKUL | 28,90 | 1,69 | 3.101.236,34 | 11:13 |
| TURSG TURKIYE SIGORTA | 12,78 | -0,93 | 44.387.728,96 | 11:12 |
| UCAYM UCAY MUHENDISLIK | 28,00 | -3,58 | 139.817.763,72 | 11:13 |
| UFUK UFUK YATIRIM | 1.697,00 | -0,41 | 3.500.814,00 | 11:13 |
| ULAS ULASLAR TURIZM YAT. | 33,18 | -2,41 | 2.801.908,40 | 11:12 |
| ULKER ULKER BISKUVI | 110,60 | 0,00 | 71.557.653,30 | 11:13 |
| ULUFA ULUSAL FAKTORING | 4,60 | -2,95 | 28.857.953,14 | 11:13 |
| ULUSE ULUSOY ELEKTRIK | 173,10 | -1,14 | 5.438.461,10 | 11:11 |
| ULUUN ULUSOY UN SANAYI | 7,39 | -0,67 | 4.901.753,72 | 11:12 |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 |
| UNLU UNLU YATIRIM HOLDING | 13,13 | -0,23 | 3.598.381,81 | 11:12 |
| USAK USAK SERAMIK | 1,61 | -0,62 | 44.443.104,95 | 11:12 |
| VAKBN VAKIFLAR BANKASI | 31,10 | -0,64 | 155.911.443,76 | 11:13 |
| VAKFA VAKIF FAKTORING | 11,78 | -0,42 | 39.735.999,89 | 11:13 |
| VAKFN VAKIF FIN. KIR. | 1,81 | 1,69 | 90.787.392,42 | 11:12 |
| VAKKO VAKKO TEKSTIL | 77,50 | 0,85 | 20.958.661,00 | 11:12 |
| VANGD VANET GIDA | 75,60 | -1,56 | 8.345.096,15 | 11:12 |
| VBTYZ VBT YAZILIM | 20,02 | -1,86 | 17.090.902,24 | 11:13 |
| VERTU VERUSATURK GIRISIM | 37,06 | -0,91 | 3.270.020,82 | 11:12 |
| VERUS VERUSA HOLDING | 421,75 | -0,71 | 7.235.970,50 | 11:12 |
| VESBE VESTEL BEYAZ ESYA | 7,01 | -0,57 | 5.753.335,39 | 11:13 |
| VESTL VESTEL | 27,90 | -0,36 | 11.964.365,32 | 11:13 |
| VKFYO VAKIF YAT. ORT. | 32,44 | -1,22 | 1.640.504,54 | 11:12 |
| VKGYO VAKIF GMYO | 2,57 | -0,77 | 11.409.326,27 | 11:13 |
| VKING VIKING KAGIT | 23,94 | -0,50 | 5.251.283,26 | 11:12 |
| VRGYO VERA KONSEPT GMYO | 2,16 | -0,92 | 5.689.718,03 | 11:12 |
| VSNMD VISNE MADENCILIK | 74,50 | -0,07 | 11.680.798,45 | 11:13 |
| YAPRK YAPRAK SUT VE BESI CIFT. | 14,52 | -4,10 | 16.111.554,09 | 11:13 |
| YATAS YATAS | 44,94 | 0,58 | 8.511.855,88 | 11:10 |
| YAYLA YAYLA EN. UR. TUR. VE INS | 21,44 | -1,74 | 5.649.485,16 | 11:12 |
| YBTAS YIBITAS INSAAT MALZEME | 18,63 | 0,16 | 214.617,60 | 09:55 |
| YEOTK YEO TEKNOLOJI ENERJI | 51,45 | -3,02 | 150.761.507,40 | 11:13 |
| YESIL YESIL YATIRIM HOLDING | 1,66 | -4,60 | 182.128.796,32 | 11:12 |
| YGGYO YENI GIMAT GMYO | 201,60 | 0,70 | 18.554.791,40 | 11:13 |
| YIGIT YIGIT AKU | 22,62 | -1,05 | 20.026.725,38 | 11:13 |
| YKBNK YAPI VE KREDI BANK. | 33,34 | 0,48 | 1.013.846.448,28 | 11:13 |
| YKSLN YUKSELEN CELIK | 3,15 | 0,64 | 5.224.168,20 | 11:11 |
| YONGA YONGA MOBILYA | 56,00 | 0,00 | 201.208,00 | 09:55 |
| YUNSA YUNSA | 7,91 | -0,25 | 7.392.950,92 | 11:13 |
| YYAPI YESIL YAPI | 1,19 | -1,65 | 1.816.778,95 | 09:55 |
| YYLGD YAYLA GIDA | 11,18 | -0,18 | 31.824.930,30 | 11:13 |
| ZEDUR ZEDUR ENERJI | 8,27 | 0,36 | 12.319.977,01 | 11:13 |
| ZERGY ZERAY GMYO | 19,79 | -2,42 | 23.511.388,15 | 11:13 |
| ZGYO Z GMYO | 26,16 | -0,76 | 126.189.630,44 | 11:13 |
| ZOREN ZORLU ENERJI | 2,77 | -0,36 | 18.993.792,97 | 11:12 |
| ZRGYO ZIRAAT GMYO | 22,66 | 0,00 | 5.548.722,72 | 11:11 |
