10 Nisan 2026
| Hisse | Son | Fark% | En Düşük | Saat |
|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 14,70 | 1,10 | 112.925.123,22 | 16:55 |
| A1YEN A1 YENILENEBILIR ENERJI | 33,26 | 1,90 | 61.994.141,58 | 16:54 |
| AAGYO AGAOGLU GMYO | 25,52 | 10,00 | 129.264.082,64 | 16:55 |
| ACSEL ACIPAYAM SELULOZ | 113,30 | 0,44 | 21.111.667,80 | 16:55 |
| ADEL ADEL KALEMCILIK | 47,08 | 2,97 | 486.101.787,14 | 16:55 |
| ADESE ADESE GAYRIMENKUL | 1,03 | 8,42 | 773.795.395,57 | 16:55 |
| ADGYO ADRA GMYO | 59,75 | 1,53 | 52.857.117,80 | 16:55 |
| AEFES ANADOLU EFES | 19,05 | 7,02 | 2.053.177.499,98 | 16:55 |
| AFYON AFYON CIMENTO | 14,08 | 0,00 | 69.057.716,67 | 16:55 |
| AGESA AGESA HAYAT EMEKLILIK | 235,80 | 2,39 | 66.531.947,20 | 16:55 |
| AGHOL ANADOLU GRUBU HOLDING | 30,50 | 4,96 | 412.922.611,42 | 16:55 |
| AGROT AGROTECH TEKNOLOJI | 3,14 | 1,95 | 102.257.151,12 | 16:54 |
| AGYO ATAKULE GMYO | 8,58 | 0,70 | 3.160.238,28 | 16:53 |
| AHGAZ AHLATCI DOGALGAZ | 23,28 | 1,48 | 142.170.754,72 | 16:55 |
| AHSGY AHES GMYO | 18,15 | 0,83 | 25.141.332,31 | 16:55 |
| AKBNK AKBANK | 77,85 | 3,39 | 7.640.254.524,05 | 16:55 |
| AKCNS AKCANSA | 194,70 | 1,46 | 132.579.742,00 | 16:55 |
| AKENR AKENERJI | 9,86 | 0,31 | 39.424.116,66 | 16:55 |
| AKFGY AKFEN GMYO | 2,79 | -0,36 | 64.977.323,27 | 16:55 |
| AKFIS AKFEN INSAAT | 44,32 | 2,64 | 183.215.168,16 | 16:55 |
| AKFYE AKFEN YEN. ENERJI | 22,58 | 0,27 | 160.544.341,92 | 16:53 |
| AKGRT AKSIGORTA | 7,46 | 0,81 | 88.074.805,07 | 16:54 |
| AKHAN AKHAN UN | 28,02 | 4,32 | 640.973.414,56 | 16:55 |
| AKMGY AKMERKEZ GMYO | 308,25 | 1,23 | 33.177.752,75 | 16:55 |
| AKSA AKSA | 10,30 | 1,38 | 188.443.118,57 | 16:55 |
| AKSEN AKSA ENERJI | 81,45 | 0,37 | 526.897.278,50 | 16:55 |
| AKSGY AKIS GMYO | 9,33 | 0,97 | 47.350.094,95 | 16:54 |
| AKSUE AKSU ENERJI | 32,14 | 2,42 | 96.103.616,36 | 16:55 |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,67 | 3,09 | 11.323.567,54 | 16:53 |
| ALARK ALARKO HOLDING | 92,85 | 2,03 | 781.243.568,55 | 16:55 |
| ALBRK ALBARAKA TURK | 8,89 | 1,72 | 103.514.104,03 | 16:54 |
| ALCAR ALARKO CARRIER | 773,00 | 6,77 | 43.528.361,50 | 16:55 |
| ALCTL ALCATEL LUCENT TELETAS | 143,00 | 1,56 | 67.239.955,60 | 16:53 |
| ALFAS ALFA SOLAR ENERJI | 38,76 | 2,38 | 117.703.050,92 | 16:55 |
| ALGYO ALARKO GMYO | 5,12 | 1,59 | 166.085.704,57 | 16:55 |
| ALKA ALKIM KAGIT | 11,71 | -1,18 | 57.758.790,26 | 16:55 |
| ALKIM ALKIM KIMYA | 18,54 | -0,70 | 34.784.752,57 | 16:55 |
| ALKLC ALTINKILIC GIDA VE SUT | 382,75 | 3,38 | 474.677.593,75 | 16:55 |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 81,66 | -0,21 | 798.371.622,76 | 16:55 |
| ALTNY ALTINAY SAVUNMA | 14,95 | 1,36 | 461.639.688,28 | 16:55 |
| ALVES ALVES KABLO | 3,76 | 0,80 | 691.110.291,56 | 16:55 |
| ANELE ANEL ELEKTRIK | 21,64 | 9,90 | 21.285.277,12 | 16:52 |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 10,70 | 2,10 | 17.110.108,54 | 16:54 |
| ANHYT ANADOLU HAYAT EMEK. | 111,80 | 0,72 | 64.127.214,40 | 16:55 |
| ANSGR ANADOLU SIGORTA | 26,88 | 1,05 | 204.799.562,44 | 16:55 |
| ARASE DOGU ARAS ENERJI | 101,00 | 0,10 | 66.816.485,30 | 16:55 |
| ARCLK ARCELIK | 116,50 | 2,73 | 356.744.387,00 | 16:54 |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 41,58 | 2,41 | 93.367.556,90 | 16:55 |
| ARENA ARENA BILGISAYAR | 25,72 | 1,66 | 14.271.630,18 | 16:54 |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 27,64 | -0,86 | 126.246.976,10 | 16:55 |
| ARMGD ARMADA GIDA | 150,60 | 2,31 | 293.976.960,90 | 16:55 |
| ARSAN ARSAN HOLDING | 3,67 | 0,82 | 50.561.298,07 | 16:55 |
| ARTMS ARTEMIS HALI | 43,56 | 0,46 | 83.033.747,58 | 16:55 |
| ARZUM ARZUM EV ALETLERI | 3,43 | 0,29 | 146.462.039,41 | 16:54 |
| ASELS ASELSAN | 390,75 | 3,72 | 9.882.549.357,00 | 16:55 |
| ASGYO ASCE GMYO | 10,89 | 2,06 | 34.487.275,19 | 16:55 |
| ASTOR ASTOR ENERJI | 207,00 | 0,39 | 3.435.454.215,80 | 16:55 |
| ASUZU ANADOLU ISUZU | 67,30 | -0,52 | 45.381.765,50 | 16:55 |
| ATAGY ATA GMYO | 12,30 | 0,74 | 1.588.824,27 | 16:55 |
| ATAKP ATAKEY PATATES | 53,20 | 1,43 | 15.751.818,20 | 16:52 |
| ATATP ATP YAZILIM | 144,40 | 0,28 | 101.872.484,90 | 16:55 |
| ATATR ATA TURIZM | 14,74 | 10,00 | 2.517.253.651,92 | 16:55 |
| ATEKS AKIN TEKSTIL | 95,90 | 1,05 | 711.216,70 | 13:55 |
| ATLAS ATLAS YAT. ORT. | 7,66 | -0,52 | 11.171.182,67 | 16:52 |
| ATSYH ATLANTIS YATIRIM HOLDING | 52,80 | 0,00 | 466.540,80 | 13:55 |
| AVGYO AVRASYA GMYO | 12,17 | -0,57 | 37.643.577,03 | 16:54 |
| AVHOL AVRUPA YATIRIM HOLDING | 36,58 | 1,05 | 21.918.736,50 | 16:55 |
| AVOD A.V.O.D GIDA VE TARIM | 4,38 | 0,92 | 29.259.607,51 | 16:55 |
| AVPGY AVRUPAKENT GMYO | 53,30 | 2,50 | 79.695.190,50 | 16:55 |
| AVTUR AVRASYA PETROL VE TUR. | 19,25 | -1,03 | 6.640.011,16 | 16:54 |
| AYCES ALTINYUNUS CESME | 1.120,00 | 4,77 | 274.169.510,00 | 16:54 |
| AYDEM AYDEM ENERJI | 30,74 | -0,71 | 93.131.081,98 | 16:55 |
| AYEN AYEN ENERJI | 35,88 | 0,00 | 152.377.967,54 | 16:55 |
| AYES AYES CELIK HASIR VE CIT | 30,64 | 0,00 | 1.661.392,72 | 13:55 |
| AYGAZ AYGAZ | 275,25 | -0,63 | 166.240.089,50 | 16:54 |
| AZTEK AZTEK TEKNOLOJI | 4,00 | 2,04 | 31.002.242,99 | 16:55 |
| BAGFS BAGFAS | 33,02 | -0,48 | 57.576.536,64 | 16:55 |
| BAHKM BAHADIR KIMYA | 135,50 | -2,66 | 81.169.230,50 | 16:55 |
| BAKAB BAK AMBALAJ | 48,86 | 6,08 | 81.912.334,25 | 16:54 |
| BALAT BALATACILAR BALATACILIK | 94,00 | 4,44 | 2.895.353,20 | 13:55 |
| BALSU BALSU GIDA | 14,81 | 0,07 | 71.910.137,94 | 16:55 |
| BANVT BANVIT | 160,90 | 1,96 | 46.822.967,10 | 16:54 |
| BARMA BAREM AMBALAJ | 54,45 | 2,64 | 40.718.984,15 | 16:54 |
| BASCM BASTAS BASKENT CIMENTO | 13,82 | 1,02 | 392.018,38 | 13:55 |
| BASGZ BASKENT DOGALGAZ GMYO | 51,90 | -2,08 | 21.608.007,10 | 16:55 |
| BAYRK BAYRAK TABAN SANAYI | 4,66 | 0,00 | 35.656.683,70 | 16:54 |
| BEGYO BATI EGE GMYO | 4,52 | 1,80 | 34.490.300,01 | 16:55 |
| BERA BERA HOLDING | 17,49 | 0,58 | 155.249.878,32 | 16:55 |
| BESLR BESLER GIDA | 13,70 | 1,86 | 62.434.282,28 | 16:55 |
| BESTE BEST BRANDS ENERJI | 23,60 | 2,34 | 195.107.222,16 | 16:55 |
| BEYAZ BEYAZ FILO | 30,04 | 1,90 | 20.811.436,56 | 16:55 |
| BFREN BOSCH FREN SISTEMLERI | 140,70 | 0,86 | 14.857.913,80 | 16:53 |
| BIENY BIEN YAPI URUNLERI | 24,42 | 1,41 | 57.655.378,58 | 16:54 |
| BIGCH BUYUK SEFLER BIGCHEFS | 7,32 | 3,39 | 32.936.561,76 | 16:55 |
| BIGEN BIRLESIM GRUP ENERJI | 9,17 | 0,88 | 56.596.936,57 | 16:54 |
| BIGTK BIG MEDYA TEKNOLOJI | 216,80 | 0,09 | 56.847.911,10 | 16:53 |
| BIMAS BIM MAGAZALAR | 738,50 | -0,07 | 2.186.346.884,00 | 16:55 |
| BINBN BIN ULASIM TEKNOLOJILERI | 161,30 | 0,75 | 26.061.875,70 | 16:53 |
| BINHO 1000 YATIRIMLAR HOL. | 9,13 | 1,11 | 210.341.591,75 | 16:55 |
| BIOEN BIOTREND CEVRE VE ENERJI | 18,28 | 5,36 | 226.579.127,62 | 16:55 |
| BIZIM BIZIM MAGAZALARI | 27,14 | 1,95 | 6.604.960,44 | 16:55 |
| BJKAS BESIKTAS FUTBOL YAT. | 1,51 | 0,00 | 39.992.191,06 | 16:55 |
| BLCYT BILICI YATIRIM | 41,90 | -9,97 | 71.584.412,90 | 16:54 |
| BLUME BLUME METAL KIMYA | 43,36 | 0,60 | 73.103.089,12 | 16:54 |
| BMSCH BMS CELIK HASIR | 16,39 | 1,24 | 24.398.324,85 | 16:55 |
| BMSTL BMS BIRLESIK METAL | 86,25 | 0,52 | 88.581.578,60 | 16:55 |
| BNTAS BANTAS AMBALAJ | 6,59 | 0,61 | 24.863.852,77 | 16:55 |
| BOBET BOGAZICI BETON SANAYI | 19,51 | 1,40 | 76.501.444,39 | 16:55 |
| BORLS BORLEASE OTOMOTIV | 3,99 | 9,92 | 81.796.662,49 | 16:55 |
| BORSK BOR SEKER | 7,25 | 0,42 | 71.262.886,38 | 16:54 |
| BOSSA BOSSA | 6,49 | 1,25 | 8.504.563,33 | 16:54 |
| BRISA BRISA | 85,20 | 1,55 | 11.335.652,25 | 16:54 |
| BRKO BIRKO MENSUCAT | 13,25 | 0,38 | 6.586.623,70 | 13:55 |
| BRKSN BERKOSAN YALITIM | 8,78 | -0,23 | 11.061.585,52 | 16:49 |
| BRKVY BIRIKIM VARLIK YONETIM | 91,20 | -0,49 | 51.296.544,15 | 16:54 |
| BRLSM BIRLESIM MUHENDISLIK | 14,83 | 1,44 | 26.322.617,86 | 16:54 |
| BRMEN BIRLIK MENSUCAT | 10,50 | 6,92 | 2.179.543,48 | 13:55 |
| BRSAN BORUSAN BORU SANAYI | 541,00 | 1,88 | 881.421.163,50 | 16:55 |
| BRYAT BORUSAN YAT. PAZ. | 2.148,00 | 0,75 | 148.386.210,00 | 16:55 |
| BSOKE BATISOKE CIMENTO | 35,54 | -0,84 | 121.996.341,80 | 16:55 |
| BTCIM BATI CIMENTO | 6,56 | -0,30 | 314.633.615,86 | 16:54 |
| BUCIM BURSA CIMENTO | 6,11 | 0,83 | 86.436.664,99 | 16:54 |
| BULGS BULLS GSYO | 45,06 | 0,31 | 204.610.436,86 | 16:54 |
| BURCE BURCELIK | 40,80 | -0,68 | 82.833.918,26 | 16:55 |
| BURVA BURCELIK VANA | 787,00 | -0,88 | 15.679.421,50 | 16:54 |
| BVSAN BULBULOGLU VINC | 113,30 | 2,26 | 103.749.922,30 | 16:55 |
| BYDNR BAYDONER RESTORANLARI | 41,42 | 0,00 | 20.838.041,68 | 16:55 |
| CANTE CAN2 TERMIK | 1,68 | 2,44 | 789.478.277,87 | 16:55 |
| CASA CASA EMTIA PETROL | 93,90 | 0,21 | 1.448.877,00 | 13:55 |
| CATES CATES ELEKTRIK | 43,28 | -0,46 | 53.972.757,56 | 16:55 |
| CCOLA COCA COLA ICECEK | 72,60 | 2,33 | 173.804.138,75 | 16:55 |
| CELHA CELIK HALAT | 9,52 | 0,74 | 13.234.301,68 | 16:55 |
| CEMAS CEMAS DOKUM | 5,07 | 0,20 | 99.738.556,03 | 16:55 |
| CEMTS CEMTAS | 10,89 | 2,83 | 42.698.612,53 | 16:55 |
| CEMZY CEM ZEYTIN | 72,50 | 2,91 | 300.954.177,85 | 16:55 |
| CEOEM CEO EVENT MEDYA | 24,24 | -2,10 | 165.492.107,44 | 16:55 |
| CGCAM CAGDAS CAM | 36,98 | 2,44 | 257.506.738,64 | 16:55 |
| CIMSA CIMSA | 53,30 | 2,50 | 340.998.731,25 | 16:54 |
| CLEBI CELEBI | 1.858,00 | 1,64 | 78.269.654,00 | 16:54 |
| CMBTN CIMBETON | 1.728,00 | 0,99 | 21.033.023,00 | 16:55 |
| CMENT CIMENTAS | 330,25 | 1,46 | 1.406.263,25 | 13:55 |
| CONSE CONSUS ENERJI | 3,50 | 2,94 | 41.351.073,92 | 16:54 |
| COSMO COSMOS YAT. HOLDING | 210,80 | 1,20 | 13.650.354,80 | 16:55 |
| CRDFA CREDITWEST FAKTORING | 28,94 | 9,62 | 118.748.187,42 | 16:54 |
| CRFSA CARREFOURSA | 151,70 | -4,23 | 138.990.190,40 | 16:55 |
| CUSAN CUHADAROGLU METAL | 25,36 | 0,48 | 14.331.360,44 | 16:55 |
| CVKMD CVK MADEN | 35,46 | 0,06 | 876.616.640,82 | 16:55 |
| CWENE CW ENERJI | 32,76 | 0,61 | 925.595.519,88 | 16:55 |
| DAGI DAGI GIYIM | 6,14 | 5,32 | 76.252.752,95 | 16:55 |
| DAPGM DAP GAYRIMENKUL | 11,59 | -0,26 | 433.535.157,89 | 16:55 |
| DARDL DARDANEL | 2,05 | 1,99 | 53.477.773,93 | 16:55 |
| DCTTR DCT TRADING DIS TICARET | 11,04 | 0,00 | 149.973.765,81 | 16:55 |
| DENGE DENGE HOLDING | 2,45 | 2,08 | 28.468.651,97 | 16:55 |
| DERHL DERLUKS YATIRIM HOLDING | 14,48 | -1,63 | 65.396.252,00 | 16:55 |
| DERIM DERIMOD | 36,18 | 0,61 | 10.576.296,66 | 16:55 |
| DESA DESA DERI | 13,31 | -0,22 | 16.199.010,98 | 16:54 |
| DESPC DESPEC BILGISAYAR | 40,16 | 1,26 | 15.100.435,88 | 16:54 |
| DEVA DEVA HOLDING | 66,20 | 0,30 | 26.548.458,85 | 16:54 |
| DGATE DATAGATE BILGISAYAR | 70,50 | -0,77 | 12.945.941,05 | 16:54 |
| DGGYO DOGUS GMYO | 28,16 | 0,21 | 2.283.665,30 | 16:50 |
| DGNMO DOGANLAR MOBILYA | 5,53 | 9,94 | 78.896.977,40 | 16:54 |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 27,00 | 0,00 | 924.696,00 | 13:55 |
| DITAS DITAS DOGAN | 34,86 | 7,33 | 89.120.493,50 | 16:55 |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,30 | 1,29 | 43.906.630,24 | 16:55 |
| DMRGD DMR UNLU MAMULLER | 5,72 | 10,00 | 501.751.586,68 | 16:53 |
| DMSAS DEMISAS DOKUM | 8,67 | -0,23 | 8.949.802,42 | 16:55 |
| DNISI DINAMIK ISI MAKINA YALITIM | 20,16 | 2,13 | 13.191.934,99 | 16:55 |
| DOAS DOGUS OTOMOTIV | 204,10 | 0,59 | 537.706.522,50 | 16:55 |
| DOCO DO-CO | 9.720,00 | 1,91 | 65.901.880,00 | 16:54 |
| DOFER DOFER YAPI MALZEMELERI | 34,04 | 1,13 | 35.786.145,74 | 16:53 |
| DOFRB DOF ROBOTIK | 110,00 | 0,00 | 513.999.245,40 | 16:54 |
| DOGUB DOGUSAN | 112,60 | 9,85 | 180.810.183,10 | 16:55 |
| DOHOL DOGAN HOLDING | 21,10 | 1,54 | 211.242.214,56 | 16:55 |
| DOKTA DOKTAS DOKUMCULUK | 24,06 | 1,95 | 9.894.768,52 | 16:54 |
| DSTKF DESTEK FINANS FAKTORING | 2.050,00 | 2,50 | 820.224.121,00 | 16:55 |
| DUNYH DUNYA HOLDING | 107,10 | 2,49 | 63.452.644,90 | 16:54 |
| DURDO DURAN DOGAN BASIM | 4,02 | 2,03 | 33.189.137,76 | 16:52 |
| DURKN DURUKAN SEKERLEME | 19,17 | 0,21 | 85.555.131,58 | 16:55 |
| DYOBY DYO BOYA | 13,77 | 4,56 | 80.217.047,32 | 16:54 |
| DZGYO DENIZ GMYO | 8,04 | 4,01 | 24.641.514,56 | 16:54 |
| EBEBK EBEBEK MAGAZACILIK | 64,70 | 0,39 | 35.019.126,70 | 16:55 |
| ECILC ECZACIBASI ILAC | 109,90 | 1,01 | 186.557.791,90 | 16:53 |
| ECOGR ECOGREEN ENERJI | 35,40 | 2,31 | 215.432.874,48 | 16:55 |
| ECZYT ECZACIBASI YATIRIM | 364,50 | 1,25 | 132.305.645,50 | 16:53 |
| EDATA E-DATA TEKNOLOJI | 19,40 | 2,75 | 41.466.713,68 | 16:55 |
| EDIP EDIP GAYRIMENKUL | 36,10 | 1,52 | 21.696.947,28 | 16:54 |
| EFOR EFOR YATIRIM | 5,35 | -9,78 | 1.813.141.343,07 | 16:55 |
| EGEEN EGE ENDUSTRI | 5.655,00 | 1,98 | 58.412.315,00 | 16:54 |
| EGEGY EGEYAPI AVRUPA GMYO | 32,16 | 3,61 | 137.869.224,56 | 16:54 |
| EGEPO NASMED EGEPOL | 15,30 | 2,00 | 35.956.753,73 | 16:55 |
| EGGUB EGE GUBRE | 122,40 | 2,51 | 123.073.230,10 | 16:54 |
| EGPRO EGE PROFIL | 30,50 | 2,76 | 46.170.984,72 | 16:55 |
| EGSER EGE SERAMIK | 2,86 | 2,51 | 9.086.879,48 | 16:55 |
| EKGYO EMLAK KONUT GMYO | 21,24 | 3,21 | 2.249.631.815,10 | 16:55 |
| EKIZ EKIZ KIMYA | 95,85 | -1,19 | 623.435,10 | 13:55 |
| EKOS EKOS TEKNOLOJI | 5,65 | 1,62 | 152.607.078,83 | 16:55 |
| EKSUN EKSUN GIDA | 5,42 | 1,31 | 12.654.555,99 | 16:54 |
| ELITE ELITE NATUREL ORGANIK GIDA | 29,96 | -0,33 | 35.741.525,00 | 16:55 |
| EMKEL EMEK ELEKTRIK | 21,88 | 4,09 | 322.960.463,52 | 16:55 |
| EMNIS EMINIS AMBALAJ | 144,80 | 3,35 | 848.677,60 | 13:55 |
| EMPAE EMPA ELEKTRONIK | 41,44 | -0,10 | 253.510.306,82 | 16:55 |
| ENDAE ENDA ENERJI HOLDING | 15,66 | -1,07 | 60.932.282,46 | 16:54 |
| ENERY ENERYA ENERJI | 8,93 | 0,34 | 827.971.169,16 | 16:55 |
| ENJSA ENERJISA ENERJI | 123,60 | 0,98 | 426.399.631,60 | 16:55 |
| ENKAI ENKA INSAAT | 100,30 | 5,86 | 1.744.233.925,40 | 16:55 |
| ENPRA ENPARA BANK | 124,80 | -9,96 | 13.144.435,20 | 13:55 |
| ENSRI ENSARI SINAI YATIRIMLAR | 32,60 | -4,12 | 242.305.776,82 | 16:54 |
| ENTRA IC ENTERRA YEN. ENERJI | 11,16 | 0,09 | 109.807.057,46 | 16:55 |
| EPLAS EGEPLAST | 5,97 | 0,34 | 36.806.037,52 | 16:54 |
| ERBOS ERBOSAN | 201,90 | 1,30 | 13.057.644,50 | 16:54 |
| ERCB ERCIYAS CELIK BORU | 56,50 | -0,18 | 53.444.056,75 | 16:54 |
| EREGL EREGLI DEMIR CELIK | 30,72 | 2,06 | 7.339.634.759,64 | 16:55 |
| ERSU ERSU GIDA | 27,40 | 1,11 | 25.515.587,60 | 16:54 |
| ESCAR ESCAR FILO | 46,94 | 6,10 | 422.389.335,84 | 16:55 |
| ESCOM ESCORT TEKNOLOJI | 4,40 | 2,33 | 137.030.770,98 | 16:55 |
| ESEN ESENBOGA ELEKTRIK | 4,01 | 1,78 | 210.647.908,33 | 16:55 |
| ETILR ETILER GIDA | 3,95 | 0,51 | 20.943.101,04 | 16:54 |
| ETYAT EURO TREND YAT. ORT. | 22,92 | 1,87 | 11.042.063,58 | 16:54 |
| EUHOL EURO YATIRIM HOLDING | 13,49 | 2,20 | 6.347.629,36 | 13:55 |
| EUKYO EURO KAPITAL YAT. ORT. | 22,18 | 0,73 | 6.118.431,64 | 16:54 |
| EUPWR EUROPOWER ENERJI | 43,86 | 0,64 | 284.937.458,80 | 16:55 |
| EUREN EUROPEN ENDUSTRI | 4,97 | 1,43 | 353.167.775,82 | 16:55 |
| EUYO EURO YAT. ORT. | 18,98 | 1,44 | 5.112.779,54 | 16:53 |
| EYGYO EYG GMYO | 2,81 | 0,72 | 27.390.215,53 | 16:55 |
| FADE FADE GIDA | 14,93 | 0,67 | 19.690.865,85 | 16:54 |
| FENER FENERBAHCE FUTBOL | 2,74 | 0,00 | 110.667.529,42 | 16:55 |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 11,58 | 2,48 | 13.836.139,78 | 16:55 |
| FMIZP F-M IZMIT PISTON | 283,00 | 1,80 | 15.256.056,25 | 16:55 |
| FONET FONET BILGI TEKNOLOJILERI | 4,57 | -0,44 | 123.210.646,34 | 16:55 |
| FORMT FORMET METAL VE CAM | 2,84 | 1,43 | 165.166.334,11 | 16:55 |
| FORTE FORTE BILGI ILETISIM | 96,90 | 1,25 | 125.703.021,90 | 16:55 |
| FRIGO FRIGO PAK GIDA | 8,26 | -5,17 | 290.753.848,79 | 16:54 |
| FRMPL FORMUL PLASTIK VE METAL | 33,16 | -0,24 | 93.758.117,72 | 16:54 |
| FROTO FORD OTOSAN | 103,80 | 1,57 | 1.492.893.421,10 | 16:55 |
| FZLGY FUZUL GMYO | 16,77 | 0,66 | 243.497.182,57 | 16:55 |
| GARAN GARANTI BANKASI | 139,60 | 2,12 | 3.875.110.898,90 | 16:55 |
| GARFA GARANTI FAKTORING | 27,90 | 2,72 | 25.444.865,44 | 16:54 |
| GATEG GATE GROUP TEKNOLOJI | 330,00 | 0,08 | 8.317.786,50 | 13:55 |
| GEDIK GEDIK Y. MEN. DEG. | 5,46 | 0,74 | 17.215.978,29 | 16:53 |
| GEDZA GEDIZ AMBALAJ | 29,22 | 1,81 | 20.203.733,56 | 16:54 |
| GENIL GEN ILAC | 10,37 | 0,68 | 299.391.629,08 | 16:55 |
| GENKM GENTAS KIMYA | 13,90 | 2,36 | 556.988.984,02 | 16:55 |
| GENTS GENTAS | 8,06 | -0,37 | 57.032.463,60 | 16:54 |
| GEREL GERSAN ELEKTRIK | 35,66 | 0,22 | 170.710.890,42 | 16:55 |
| GESAN GIRISIM ELEKTRIK SANAYI | 49,80 | 0,73 | 216.556.742,97 | 16:55 |
| GIPTA GIPTA OFIS KIRTASIYE | 68,85 | 4,48 | 217.545.947,70 | 16:55 |
| GLBMD GLOBAL MEN. DEG. | 12,20 | 0,00 | 2.242.780,76 | 16:55 |
| GLCVY GELECEK VARLIK YONETIMI | 63,25 | 2,18 | 62.268.476,15 | 16:54 |
| GLRMK GULERMAK AGIR SANAYI | 243,40 | 0,16 | 6.626.978.621,90 | 16:55 |
| GLRYH GULER YAT. HOLDING | 4,32 | 1,41 | 56.488.708,70 | 16:55 |
| GLYHO GLOBAL YAT. HOLDING | 14,98 | 0,47 | 68.183.239,41 | 16:53 |
| GMTAS GIMAT MAGAZACILIK | 31,90 | 6,69 | 114.294.437,88 | 16:55 |
| GOKNR GOKNUR GIDA | 23,04 | -0,52 | 331.264.343,32 | 16:55 |
| GOLTS GOLTAS CIMENTO | 382,50 | 2,62 | 77.492.955,50 | 16:54 |
| GOODY GOOD-YEAR | 15,22 | 0,53 | 46.009.927,62 | 16:55 |
| GOZDE GOZDE GIRISIM | 20,28 | 3,26 | 32.964.362,65 | 16:54 |
| GRNYO GARANTI YAT. ORT. | 14,75 | -0,34 | 4.191.884,67 | 16:54 |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 318,75 | 0,79 | 88.143.013,00 | 16:55 |
| GRTHO GRAINTURK HOLDING | 276,00 | 9,96 | 315.285.552,75 | 16:50 |
| GSDDE GSD DENIZCILIK | 10,04 | 1,31 | 17.771.585,15 | 16:55 |
| GSDHO GSD HOLDING | 4,96 | -1,00 | 27.422.647,20 | 16:55 |
| GSRAY GALATASARAY SPORTIF | 1,14 | 1,79 | 274.420.468,38 | 16:55 |
| GUBRF GUBRE FABRIK. | 485,00 | -1,47 | 1.050.157.748,00 | 16:55 |
| GUNDG GUNDOGDU GIDA | 921,00 | 1,54 | 555.676.157,50 | 16:55 |
| GWIND GALATA WIND ENERJI | 27,88 | 0,94 | 203.292.530,80 | 16:55 |
| GZNMI GEZINOMI SEYAHAT | 65,15 | -1,51 | 165.421.218,65 | 16:55 |
| HALKB T. HALK BANKASI | 39,60 | 2,38 | 1.042.680.152,28 | 16:55 |
| HATEK HATAY TEKSTIL | 15,34 | 0,85 | 52.077.562,35 | 16:55 |
| HATSN HATSAN GEMI | 40,30 | 1,46 | 74.000.765,84 | 16:55 |
| HDFGS HEDEF GIRISIM | 3,52 | 2,62 | 285.363.353,56 | 16:55 |
| HEDEF HEDEF HOLDING | 145,50 | 2,46 | 323.071.934,90 | 16:55 |
| HEKTS HEKTAS | 3,04 | 3,40 | 463.109.731,17 | 16:54 |
| HKTM HIDROPAR HAREKET KONTROL | 12,68 | -1,86 | 61.650.223,99 | 16:55 |
| HLGYO HALK GMYO | 5,74 | 1,06 | 220.628.439,86 | 16:55 |
| HOROZ HOROZ LOJISTIK | 58,30 | 0,09 | 45.506.707,65 | 16:55 |
| HRKET HAREKET PROJE TASIMACILIGI | 64,45 | 1,74 | 31.465.914,65 | 16:55 |
| HTTBT HITIT BILGISAYAR | 40,80 | 4,56 | 43.400.966,82 | 16:55 |
| HUBVC HUB GIRISIM | 3,40 | 1,19 | 8.665.411,29 | 16:54 |
| HUNER HUN YENILENEBILIR ENERJI | 3,14 | 1,95 | 39.915.731,99 | 16:54 |
| HURGZ HURRIYET GZT. | 5,76 | 1,77 | 13.591.711,36 | 16:55 |
| ICBCT ICBC TURKEY BANK | 14,82 | -0,54 | 55.882.207,24 | 16:53 |
| ICUGS ICU GIRISIM | 3,72 | 3,33 | 100.599.950,20 | 16:54 |
| IDGYO IDEALIST GMYO | 3,98 | 0,25 | 4.988.395,99 | 16:54 |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 97,15 | 0,15 | 611.041.609,25 | 16:54 |
| IHAAS IHLAS HABER AJANSI | 72,15 | 1,55 | 172.461.735,55 | 16:55 |
| IHEVA IHLAS EV ALETLERI | 2,16 | 0,93 | 2.610.903,82 | 16:55 |
| IHGZT IHLAS GAZETECILIK | 1,47 | 2,08 | 38.185.105,72 | 16:55 |
| IHLAS IHLAS HOLDING | 2,09 | 2,45 | 61.161.777,69 | 16:55 |
| IHLGM IHLAS GAYRIMENKUL | 2,05 | 1,99 | 23.785.717,47 | 16:55 |
| IHYAY IHLAS YAYIN HOLDING | 1,83 | 7,02 | 97.319.982,54 | 16:55 |
| IMASM IMAS MAKINA | 3,97 | 7,01 | 289.496.260,87 | 16:55 |
| INDES INDEKS BILGISAYAR | 9,41 | 0,86 | 60.277.427,70 | 16:54 |
| INFO INFO YATIRIM | 3,40 | 3,34 | 73.003.830,28 | 16:55 |
| INGRM INGRAM BILISIM | 400,00 | 3,63 | 24.485.045,25 | 16:55 |
| INTEK INNOSA TEKNOLOJI | 242,00 | 2,24 | 1.136.639,80 | 13:55 |
| INTEM INTEMA | 280,50 | 1,26 | 25.542.212,00 | 16:53 |
| INVEO INVEO YATIRIM HOLDING | 7,47 | 1,36 | 33.593.080,59 | 16:55 |
| INVES INVESTCO HOLDING | 541,50 | 2,17 | 39.938.627,00 | 16:54 |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 |
| ISBIR ISBIR HOLDING | 74,95 | 1,97 | 1.513.596,70 | 13:55 |
| ISBTR IS BANKASI (B) | 450.000,00 | 5,63 | 1.771.872,50 | 13:55 |
| ISCTR IS BANKASI (C) | 14,63 | 1,81 | 7.589.475.503,78 | 16:55 |
| ISDMR ISKENDERUN DEMIR CELIK | 44,38 | 0,86 | 219.159.544,38 | 16:55 |
| ISFIN IS FIN.KIR. | 20,08 | 2,08 | 52.204.700,31 | 16:54 |
| ISGSY IS GIRISIM | 124,70 | 0,56 | 182.978.348,70 | 16:55 |
| ISGYO IS GMYO | 20,50 | 1,99 | 30.957.601,28 | 16:54 |
| ISKPL ISIK PLASTIK | 16,46 | 2,88 | 582.389.066,81 | 16:55 |
| ISKUR IS BANKASI (KUR.) | 2.351.112,50 | -5,96 | 4.701.110,00 | 13:55 |
| ISMEN IS Y. MEN. DEG. | 42,98 | 4,52 | 629.600.919,80 | 16:55 |
| ISSEN ISBIR SENTETIK DOKUMA | 7,96 | 2,58 | 11.365.905,76 | 16:51 |
| ISYAT IS YAT. ORT. | 8,34 | 1,34 | 14.829.276,81 | 16:54 |
| IZENR IZDEMIR ENERJI | 9,60 | 0,84 | 444.647.275,17 | 16:55 |
| IZFAS IZMIR FIRCA | 51,70 | 0,19 | 132.267.324,90 | 16:55 |
| IZINV IZ YATIRIM HOLDING | 67,05 | 1,36 | 33.846.539,05 | 16:52 |
| IZMDC IZMIR DEMIR CELIK | 6,70 | 0,75 | 45.272.515,52 | 16:55 |
| JANTS JANTSA JANT SANAYI | 17,47 | 1,63 | 36.454.894,30 | 16:55 |
| KAPLM KAPLAMIN | 617,50 | 9,97 | 305.460.968,00 | 16:54 |
| KAREL KAREL ELEKTRONIK | 9,38 | 1,74 | 67.201.221,44 | 16:55 |
| KARSN KARSAN OTOMOTIV | 9,94 | 1,12 | 93.715.181,81 | 16:55 |
| KARTN KARTONSAN | 66,35 | 1,22 | 34.286.615,95 | 16:54 |
| KATMR KATMERCILER EKIPMAN | 2,76 | 1,85 | 294.029.412,18 | 16:54 |
| KAYSE KAYSERI SEKER FABRIKASI | 4,64 | 2,65 | 58.569.819,95 | 16:55 |
| KBORU KUZEY BORU | 24,04 | 4,52 | 371.957.228,94 | 16:55 |
| KCAER KOCAER CELIK | 11,73 | 1,30 | 162.589.904,35 | 16:55 |
| KCHOL KOC HOLDING | 202,80 | 1,60 | 3.584.275.830,60 | 16:55 |
| KENT KENT GIDA | 418,50 | 1,70 | 1.747.656,00 | 13:55 |
| KERVN KERVANSARAY YAT. HOLDING | 4,80 | 3,00 | 3.861.364,80 | 13:55 |
| KFEIN KAFEIN YAZILIM | 8,53 | 2,03 | 22.305.834,65 | 16:54 |
| KGYO KORAY GMYO | 9,19 | 6,24 | 91.905.615,85 | 16:54 |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 17,96 | 1,41 | 19.903.317,34 | 16:55 |
| KLGYO KILER GMYO | 5,30 | 2,12 | 48.251.760,41 | 16:55 |
| KLKIM KALEKIM KIMYEVI MADDELER | 37,84 | 2,27 | 85.270.208,04 | 16:55 |
| KLMSN KLIMASAN KLIMA | 34,50 | 6,88 | 139.243.516,56 | 16:55 |
| KLNMA T. KALKINMA BANK. | 9,51 | -0,94 | 2.090.491,68 | 13:55 |
| KLRHO KILER HOLDING | 105,80 | 2,82 | 552.052.450,10 | 16:55 |
| KLSER KALESERAMIK | 26,40 | 1,07 | 40.044.364,20 | 16:55 |
| KLSYN KOLEKSIYON MOBILYA | 9,94 | -0,80 | 58.665.974,85 | 16:54 |
| KLYPV KALYON GUNES TEKNOLOJILERI | 62,55 | 2,54 | 283.225.090,55 | 16:55 |
| KMPUR KIMTEKS POLIURETAN | 18,00 | 1,98 | 126.753.272,76 | 16:55 |
| KNFRT KONFRUT TARIM | 11,27 | 1,90 | 11.735.123,39 | 16:53 |
| KOCMT KOC METALURJI | 2,55 | -0,39 | 60.022.254,75 | 16:54 |
| KONKA KONYA KAGIT | 15,98 | 1,08 | 25.130.420,50 | 16:54 |
| KONTR KONTROLMATIK TEKNOLOJI | 9,68 | 10,00 | 319.122.903,38 | 16:55 |
| KONYA KONYA CIMENTO | 3.960,00 | 3,33 | 38.928.110,00 | 16:52 |
| KOPOL KOZA POLYESTER | 5,93 | 8,01 | 330.475.593,73 | 16:55 |
| KORDS KORDSA TEKNIK TEKSTIL | 59,15 | -0,50 | 157.601.983,05 | 16:55 |
| KOTON KOTON MAGAZACILIK | 15,28 | 2,07 | 50.209.872,30 | 16:54 |
| KRDMA KARDEMIR (A) | 31,88 | -0,99 | 726.554.183,46 | 16:55 |
| KRDMB KARDEMIR (B) | 71,65 | 0,14 | 516.092.350,15 | 16:55 |
| KRDMD KARDEMIR (D) | 36,32 | -0,98 | 6.026.092.770,08 | 16:55 |
| KRGYO KORFEZ GMYO | 2,80 | 2,19 | 15.842.350,57 | 16:54 |
| KRONT KRON TEKNOLOJI | 20,30 | 0,50 | 48.762.957,40 | 16:55 |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 8,70 | 1,16 | 19.356.072,97 | 16:54 |
| KRSTL KRISTAL KOLA | 9,15 | 1,44 | 60.295.186,61 | 16:55 |
| KRTEK KARSU TEKSTIL | 24,10 | 0,67 | 3.046.632,46 | 16:55 |
| KRVGD KERVAN GIDA | 2,88 | 2,86 | 24.222.875,81 | 16:55 |
| KSTUR KUSTUR KUSADASI TURIZM | 3.325,00 | 9,02 | 2.087.775,00 | 13:55 |
| KTLEV KATILIMEVIM TAS. FIN. | 77,10 | 0,33 | 2.082.707.379,65 | 16:55 |
| KTSKR KUTAHYA SEKER FABRIKASI | 105,20 | 9,93 | 529.037.902,75 | 16:55 |
| KUTPO KUTAHYA PORSELEN | 97,75 | 3,66 | 41.553.180,50 | 16:55 |
| KUVVA KUVVA GIDA | 129,40 | 6,50 | 25.171.852,30 | 16:52 |
| KUYAS KUYAS YATIRIM | 85,75 | -0,06 | 1.010.573.574,85 | 16:54 |
| KZBGY KIZILBUK GYO | 3,35 | 3,08 | 247.026.074,45 | 16:54 |
| KZGYO KUZUGRUP GMYO | 22,98 | 0,26 | 33.626.483,76 | 16:54 |
| LIDER LDR TURIZM | 140,90 | -1,47 | 154.356.446,40 | 16:55 |
| LIDFA LIDER FAKTORING | 3,57 | 2,00 | 47.452.995,06 | 16:55 |
| LILAK LILA KAGIT | 41,18 | 5,05 | 639.474.899,62 | 16:55 |
| LINK LINK BILGISAYAR | 5,23 | 1,16 | 169.915.367,47 | 16:55 |
| LKMNH LOKMAN HEKIM SAGLIK | 15,28 | 0,07 | 31.534.990,58 | 16:52 |
| LMKDC LIMAK DOGU ANADOLU | 32,18 | 3,47 | 213.705.520,12 | 16:55 |
| LOGO LOGO YAZILIM | 139,10 | 2,96 | 116.047.880,90 | 16:54 |
| LRSHO LORAS HOLDING | 3,86 | 4,04 | 126.806.949,51 | 16:55 |
| LUKSK LUKS KADIFE | 98,55 | 2,34 | 8.571.225,25 | 16:54 |
| LXGYO LUXERA GMYO | 17,41 | 2,35 | 1.539.691.127,62 | 16:55 |
| LYDHO LYDIA HOLDING | 185,40 | 0,27 | 71.912.018,50 | 16:54 |
| LYDYE LYDIA YESIL ENERJI | 16.207,50 | 1,30 | 28.800.177,50 | 16:53 |
| MAALT MARMARIS ALTINYUNUS | 1.346,00 | 3,14 | 160.377.030,00 | 16:55 |
| MACKO MACKOLIK INTERNET HIZMETLERI | 36,64 | -0,60 | 61.582.211,70 | 16:55 |
| MAGEN MARGUN ENERJI | 61,65 | 0,74 | 510.273.147,90 | 16:55 |
| MAKIM MAKIM MAKINE | 17,00 | 1,55 | 25.254.187,25 | 16:53 |
| MAKTK MAKINA TAKIM | 13,00 | 0,85 | 34.421.288,59 | 16:54 |
| MANAS MANAS ENERJI YONETIMI | 23,62 | 8,15 | 309.431.484,92 | 16:55 |
| MARBL TUREKS TURUNC MADENCILIK | 12,77 | 2,57 | 31.452.954,85 | 16:55 |
| MARKA MARKA YATIRIM HOLDING | 60,30 | -2,43 | 229.801.298,10 | 16:55 |
| MARMR MARMARA HOLDING | 2,97 | 4,21 | 845.341.077,39 | 16:55 |
| MARTI MARTI OTEL | 2,05 | 0,00 | 304.491.747,35 | 16:55 |
| MAVI MAVI GIYIM | 43,28 | 1,22 | 442.349.501,16 | 16:55 |
| MCARD METROPAL KURUMSAL HIZMETLER | 184,80 | 6,64 | 2.200.383.554,80 | 16:55 |
| MEDTR MEDITERA TIBBI MALZEME | 28,84 | 1,05 | 19.400.250,80 | 16:54 |
| MEGAP MEGA POLIETILEN | 2,48 | 0,00 | 2.460.689,44 | 13:55 |
| MEGMT MEGA METAL | 79,50 | -1,36 | 609.023.899,40 | 16:55 |
| MEKAG MEKA GLOBAL MAKINE | 5,91 | -9,91 | 469.789.387,13 | 16:55 |
| MEPET METRO PETROL VE TESISLERI | 24,00 | 2,48 | 10.089.119,82 | 16:55 |
| MERCN MERCAN KIMYA | 17,04 | 2,59 | 87.466.727,87 | 16:54 |
| MERIT MERIT TURIZM | 16,27 | 1,62 | 50.961.961,57 | 16:54 |
| MERKO MERKO GIDA | 15,14 | -1,75 | 67.259.672,81 | 16:54 |
| METRO METRO HOLDING | 6,47 | 8,74 | 105.706.256,25 | 16:55 |
| MEYSU MEYSU GIDA | 15,79 | 0,57 | 1.119.427.465,26 | 16:55 |
| MGROS MIGROS TICARET | 651,00 | 1,64 | 1.607.226.628,00 | 16:55 |
| MHRGY MHR GMYO | 3,49 | 2,65 | 18.317.507,63 | 16:53 |
| MIATK MIA TEKNOLOJI | 42,92 | -0,09 | 589.454.638,42 | 16:55 |
| MMCAS MMC SAN. VE TIC. YAT. | 81,45 | -0,06 | 1.833.708,10 | 13:55 |
| MNDRS MENDERES TEKSTIL | 12,43 | 0,16 | 119.859.387,94 | 16:55 |
| MNDTR MONDI TURKEY | 5,89 | 2,26 | 14.433.840,86 | 16:52 |
| MOBTL MOBILTEL ILETISIM | 13,83 | 1,54 | 99.237.280,98 | 16:55 |
| MOGAN MOGAN ENERJI | 14,94 | -4,90 | 1.004.313.979,83 | 16:55 |
| MOPAS MOPAS MARKETCILIK | 41,60 | -0,19 | 176.473.240,20 | 16:55 |
| MPARK MLP SAGLIK | 446,25 | 1,31 | 142.397.492,50 | 16:54 |
| MRGYO MARTI GMYO | 1,57 | -0,63 | 156.355.986,31 | 16:54 |
| MRSHL MARSHALL | 1.445,00 | 2,56 | 26.216.374,00 | 16:54 |
| MSGYO MISTRAL GMYO | 8,13 | 2,39 | 28.376.982,43 | 16:55 |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 22,00 | 3,38 | 41.458.060,56 | 16:55 |
| MTRYO METRO YAT. ORT. | 9,26 | 1,09 | 3.173.308,86 | 16:54 |
| MZHLD MAZHAR ZORLU HOLDING | 6,14 | -0,16 | 2.041.130,13 | 16:51 |
| NATEN NATUREL ENERJI | 7,43 | 0,68 | 32.762.282,16 | 16:55 |
| NETAS NETAS TELEKOM. | 62,15 | 2,90 | 35.435.991,10 | 16:55 |
| NETCD NETCAD YAZILIM | 139,20 | -0,93 | 541.096.635,80 | 16:55 |
| NIBAS NIGBAS NIGDE BETON | 7,44 | 3,05 | 339.571.858,11 | 16:55 |
| NTGAZ NATURELGAZ | 12,19 | 1,84 | 77.066.460,46 | 16:55 |
| NTHOL NET HOLDING | 40,20 | 1,21 | 54.095.906,82 | 16:54 |
| NUGYO NUROL GMYO | 9,29 | 1,86 | 25.005.426,31 | 16:54 |
| NUHCM NUH CIMENTO | 249,90 | 0,93 | 30.817.156,65 | 16:55 |
| OBAMS OBA MAKARNACILIK | 8,32 | -1,19 | 372.763.458,90 | 16:55 |
| OBASE OBASE BILGISAYAR | 37,24 | -0,27 | 42.827.037,70 | 16:55 |
| ODAS ODAS ELEKTRIK | 6,80 | 0,44 | 495.298.095,96 | 16:55 |
| ODINE ODINE TEKNOLOJI | 856,00 | 0,12 | 179.869.902,50 | 16:55 |
| OFSYM OFIS YEM GIDA | 63,00 | 4,56 | 51.661.649,20 | 16:55 |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 278,25 | 3,06 | 263.058.778,25 | 16:55 |
| ONRYT ONUR TEKNOLOJI | 59,15 | 1,20 | 31.310.628,40 | 16:54 |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,44 | 2,08 | 6.422.755,63 | 16:54 |
| ORGE ORGE ENERJI ELEKTRIK | 77,75 | -0,38 | 53.904.470,35 | 16:55 |
| ORMA ORMA ORMAN MAHSULLERI | 153,50 | 1,66 | 558.577,00 | 13:55 |
| OSMEN OSMANLI MENKUL | 7,34 | 0,00 | 24.226.554,18 | 16:55 |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2,75 | 1,48 | 31.744.336,19 | 16:54 |
| OTKAR OTOKAR | 395,25 | 1,41 | 357.720.672,00 | 16:55 |
| OTTO OTTO HOLDING | 314,00 | -0,40 | 159.363.605,25 | 16:54 |
| OYAKC OYAK CIMENTO | 25,56 | 1,67 | 345.742.230,10 | 16:55 |
| OYAYO OYAK YAT. ORT. | 56,20 | -0,79 | 7.456.541,40 | 16:53 |
| OYLUM OYLUM SINAI YATIRIMLAR | 7,65 | 0,39 | 5.312.747,40 | 16:54 |
| OYYAT OYAK YATIRIM MENKUL | 54,65 | -0,46 | 20.913.483,00 | 16:53 |
| OZATD OZATA DENIZCILIK | 252,50 | 9,97 | 278.273.360,65 | 16:48 |
| OZGYO OZDERICI GMYO | 2,03 | 2,53 | 11.512.712,42 | 16:54 |
| OZKGY OZAK GMYO | 12,97 | 2,05 | 84.185.351,34 | 16:54 |
| OZRDN OZERDEN AMBALAJ | 35,50 | 1,31 | 14.802.728,86 | 16:53 |
| OZSUB OZSU BALIK | 24,08 | 1,43 | 52.670.901,48 | 16:55 |
| OZYSR OZYASAR TEL | 44,94 | 0,09 | 20.068.307,66 | 16:53 |
| PAGYO PANORA GMYO | 125,50 | 1,05 | 25.231.856,30 | 16:55 |
| PAHOL PASIFIK HOLDING | 1,58 | 1,28 | 448.510.729,18 | 16:55 |
| PAMEL PAMEL ELEKTRIK | 84,00 | 1,27 | 7.137.909,80 | 16:51 |
| PAPIL PAPILON SAVUNMA | 15,76 | 1,09 | 135.673.279,28 | 16:55 |
| PARSN PARSAN | 83,00 | 1,22 | 30.014.703,90 | 16:54 |
| PASEU PASIFIK EURASIA LOJISTIK | 122,00 | 4,27 | 339.532.593,40 | 16:55 |
| PATEK PASIFIK TEKNOLOJI | 20,02 | 9,94 | 1.032.702.679,14 | 16:55 |
| PCILT PC ILETISIM MEDYA | 27,88 | 1,83 | 51.768.296,50 | 16:55 |
| PEKGY PEKER GMYO | 13,92 | -0,07 | 1.430.828.823,86 | 16:55 |
| PENGD PENGUEN GIDA | 10,14 | 0,20 | 98.937.946,53 | 16:55 |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,37 | 1,60 | 33.584.034,09 | 16:55 |
| PETKM PETKIM | 21,34 | -0,28 | 2.318.682.345,34 | 16:55 |
| PETUN PINAR ET VE UN | 12,38 | 1,56 | 21.506.431,69 | 16:54 |
| PGSUS PEGASUS | 187,40 | 1,13 | 2.347.166.902,10 | 16:55 |
| PINSU PINAR SU | 12,05 | 1,86 | 74.452.028,54 | 16:55 |
| PKART PLASTIKKART | 78,10 | -0,51 | 27.302.351,35 | 16:54 |
| PKENT PETROKENT TURIZM | 163,40 | 4,41 | 95.536.822,90 | 16:54 |
| PLTUR PLATFORM TURIZM | 23,84 | 0,42 | 56.770.789,58 | 16:55 |
| PNLSN PANELSAN CATI CEPHE | 45,40 | 3,23 | 93.468.643,56 | 16:55 |
| PNSUT PINAR SUT | 12,84 | 0,00 | 21.034.028,02 | 16:55 |
| POLHO POLISAN HOLDING | 22,10 | 3,95 | 155.467.028,94 | 16:54 |
| POLTK POLITEKNIK METAL | 5.202,50 | 3,74 | 85.375.370,00 | 16:53 |
| PRDGS PARDUS GIRISIM | 6,92 | 0,14 | 31.717.558,58 | 16:54 |
| PRKAB TURK PRYSMIAN KABLO | 40,12 | 0,80 | 57.030.710,32 | 16:54 |
| PRKME PARK ELEK.MADENCILIK | 18,84 | -0,05 | 24.364.153,82 | 16:53 |
| PRZMA PRIZMA PRESS MATBAACILIK | 13,99 | 0,07 | 5.514.287,42 | 16:53 |
| PSDTC PERGAMON DIS TICARET | 132,50 | 6,51 | 14.807.536,90 | 16:54 |
| PSGYO PASIFIK GMYO | 2,51 | 4,15 | 417.224.007,85 | 16:55 |
| QNBFK QNB FINANSAL KIRALAMA | 44,02 | 0,96 | 2.227.092,76 | 13:55 |
| QNBTR QNB BANK | 275,75 | 2,41 | 6.204.737,25 | 13:55 |
| QUAGR QUA GRANITE HAYAL YAPI | 3,48 | -1,97 | 441.648.005,53 | 16:55 |
| RALYH RAL YATIRIM HOLDING | 256,25 | 6,46 | 467.981.384,65 | 16:55 |
| RAYSG RAY SIGORTA | 195,10 | 2,04 | 38.523.879,50 | 16:54 |
| REEDR REEDER TEKNOLOJI | 7,55 | 0,67 | 211.798.093,23 | 16:55 |
| RGYAS RONESANS GAYRIMENKUL YAT. | 172,10 | -0,12 | 107.914.615,70 | 16:55 |
| RNPOL RAINBOW POLIKARBONAT | 2,95 | -3,28 | 29.939.348,48 | 16:55 |
| RODRG RODRIGO TEKSTIL | 20,14 | 0,20 | 4.305.506,10 | 16:55 |
| ROYAL ROYAL HALI | 0,00 | 0,00 | 0,00 | 18:10 |
| RTALB RTA LABORATUVARLARI | 3,68 | 4,25 | 154.904.630,79 | 16:55 |
| RUBNS RUBENIS TEKSTIL | 34,72 | -9,96 | 256.263.045,22 | 16:55 |
| RUZYE RUZY MADENCILIK VE ENERJI | 12,00 | 1,95 | 80.218.218,75 | 16:55 |
| RYGYO REYSAS GMYO | 33,42 | -0,95 | 79.550.322,44 | 16:54 |
| RYSAS REYSAS LOJISTIK | 21,74 | -1,36 | 192.513.673,60 | 16:55 |
| SAFKR SAFKAR EGE SOGUTMACILIK | 25,72 | -0,92 | 147.881.237,26 | 16:55 |
| SAHOL SABANCI HOLDING | 100,90 | 3,43 | 3.594.351.259,85 | 16:55 |
| SAMAT SARAY MATBAACILIK | 5,37 | -1,65 | 8.724.288,06 | 16:49 |
| SANEL SANEL MUHENDISLIK | 34,94 | 3,74 | 12.626.900,88 | 16:55 |
| SANFM SANIFOAM ENDUSTRI | 8,73 | 0,34 | 273.418.552,14 | 16:55 |
| SANKO SANKO PAZARLAMA | 20,90 | 3,36 | 10.658.243,46 | 16:54 |
| SARKY SARKUYSAN | 28,02 | 0,07 | 182.620.383,66 | 16:55 |
| SASA SASA POLYESTER | 2,60 | 6,12 | 9.172.107.230,00 | 16:55 |
| SAYAS SAY YENILENEBILIR ENERJI | 41,48 | 1,52 | 23.483.948,08 | 16:54 |
| SDTTR SDT UZAY VE SAVUNMA | 212,70 | -0,75 | 268.776.166,10 | 16:55 |
| SEGMN SEGMEN KARDESLER GIDA | 57,45 | -2,79 | 190.961.689,90 | 16:55 |
| SEGYO SEKER GMYO | 4,90 | 1,87 | 67.952.633,81 | 16:55 |
| SEKFK SEKER FIN. KIR. | 11,02 | -0,09 | 5.341.835,97 | 16:54 |
| SEKUR SEKURO PLASTIK | 8,08 | -1,46 | 25.518.434,82 | 16:55 |
| SELEC SELCUK ECZA DEPOSU | 86,60 | 1,46 | 82.793.192,30 | 16:52 |
| SELVA SELVA GIDA | 2,23 | -1,33 | 205.244.250,70 | 16:55 |
| SERNT SERANIT GRANIT SERAMIK | 8,95 | -4,07 | 160.634.311,61 | 16:55 |
| SEYKM SEYITLER KIMYA | 4,37 | 1,63 | 4.860.033,22 | 16:55 |
| SILVR SILVERLINE ENDUSTRI | 2,57 | 1,98 | 8.081.739,84 | 16:55 |
| SISE SISE CAM | 47,28 | 1,85 | 2.437.341.652,30 | 16:55 |
| SKBNK SEKERBANK | 12,06 | 1,26 | 506.723.828,53 | 16:55 |
| SKTAS SOKTAS | 3,08 | 0,33 | 19.212.228,21 | 16:55 |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 270,50 | -0,55 | 15.599.672,25 | 16:51 |
| SKYMD SEKER YATIRIM | 12,43 | 0,73 | 76.259.414,76 | 16:54 |
| SMART SMARTIKS YAZILIM | 33,12 | 1,91 | 83.757.658,28 | 16:54 |
| SMRTG SMART GUNES ENERJISI TEK. | 7,61 | 5,55 | 361.278.660,73 | 16:55 |
| SMRVA SUMER VARLIK YONETIM | 75,00 | 9,97 | 314.640.809,65 | 16:52 |
| SNGYO SINPAS GMYO | 3,75 | 4,17 | 210.218.920,43 | 16:55 |
| SNICA SANICA ISI SANAYI | 3,96 | 1,28 | 19.930.643,64 | 16:55 |
| SNPAM SONMEZ PAMUKLU | 21,00 | 1,25 | 587.378,62 | 13:55 |
| SODSN SODAS SODYUM SANAYII | 9,60 | -0,31 | 475.721,25 | 13:55 |
| SOKE SOKE DEGIRMENCILIK | 15,58 | 0,19 | 54.027.584,00 | 16:55 |
| SOKM SOK MARKETLER TICARET | 55,65 | 1,27 | 318.955.776,65 | 16:55 |
| SONME SONMEZ FILAMENT | 139,40 | -0,71 | 5.138.801,20 | 16:53 |
| SRVGY SERVET GMYO | 3,17 | 1,60 | 99.676.889,59 | 16:55 |
| SUMAS SUMAS SUNI TAHTA | 258,75 | 1,97 | 533.835,25 | 13:55 |
| SUNTK SUN TEKSTIL | 34,78 | 1,81 | 40.483.853,24 | 16:55 |
| SURGY SUR TATIL EVLERI GMYO | 58,70 | 5,58 | 403.835.929,05 | 16:55 |
| SUWEN SUWEN TEKSTIL | 9,03 | -0,11 | 53.608.158,79 | 16:54 |
| SVGYO SAVUR GMYO | 18,35 | 8,64 | 591.474.324,88 | 16:55 |
| TABGD TAB GIDA | 253,75 | 1,50 | 166.731.773,50 | 16:55 |
| TARKM TARKIM BITKI KORUMA | 384,00 | 0,26 | 35.934.531,50 | 16:55 |
| TATEN TATLIPINAR ENERJI URETIM | 13,06 | -0,68 | 188.779.534,13 | 16:55 |
| TATGD TAT GIDA | 16,86 | 2,43 | 64.358.560,47 | 16:55 |
| TAVHL TAV HAVALIMANLARI | 344,25 | 0,88 | 1.029.982.051,50 | 16:55 |
| TBORG T.TUBORG | 147,00 | 0,96 | 43.892.243,60 | 16:54 |
| TCELL TURKCELL | 116,20 | 1,57 | 1.770.283.842,70 | 16:55 |
| TCKRC KIRAC GALVANIZ | 96,85 | 6,31 | 301.025.655,25 | 16:55 |
| TDGYO TREND GMYO | 16,29 | 1,12 | 8.055.646,60 | 16:55 |
| TEHOL TERA YATIRIM TEK. HOL. | 21,94 | 0,00 | 3.662.669.332,90 | 16:55 |
| TEKTU TEK-ART TURIZM | 10,22 | -0,39 | 142.337.775,25 | 16:55 |
| TERA TERA YATIRIM MENKUL DEGERLER | 374,75 | 1,28 | 1.546.512.838,00 | 16:55 |
| TEZOL EUROPAP TEZOL KAGIT | 16,90 | -0,59 | 83.381.243,76 | 16:55 |
| TGSAS TGS DIS TICARET | 162,00 | 0,62 | 20.573.185,60 | 16:54 |
| THYAO TURK HAVA YOLLARI | 322,50 | 0,94 | 10.020.716.766,00 | 16:55 |
| TKFEN TEKFEN HOLDING | 108,60 | 0,28 | 1.172.235.996,40 | 16:55 |
| TKNSA TEKNOSA IC VE DIS TICARET | 22,38 | 1,08 | 59.279.761,74 | 16:54 |
| TLMAN TRABZON LIMAN | 93,15 | 3,44 | 37.087.334,15 | 16:52 |
| TMPOL TEMAPOL POLIMER PLASTIK | 588,50 | 8,18 | 180.735.138,50 | 16:55 |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 107,00 | 0,00 | 138.799.697,90 | 16:54 |
| TNZTP TAPDI TINAZTEPE | 23,02 | 1,50 | 210.126.960,04 | 16:55 |
| TOASO TOFAS OTO. FAB. | 283,75 | 2,25 | 649.951.034,00 | 16:55 |
| TRALT TURK ALTIN ISLETMELERI | 44,32 | 1,33 | 4.579.134.115,90 | 16:55 |
| TRCAS TURCAS HOLDING | 43,22 | -3,35 | 107.040.211,16 | 16:55 |
| TRENJ TR DOGAL ENERJI | 96,30 | 1,90 | 88.344.697,95 | 16:55 |
| TRGYO TORUNLAR GMYO | 90,10 | 0,84 | 33.192.565,30 | 16:55 |
| TRHOL TERA FINANSAL YAT. HOL. | 1.154,00 | 4,15 | 196.371.025,00 | 16:55 |
| TRILC TURK ILAC SERUM | 15,98 | 1,78 | 45.296.040,58 | 16:55 |
| TRMET TR ANADOLU METAL MADENCILIK | 132,10 | 1,93 | 462.454.527,60 | 16:55 |
| TSGYO TSKB GMYO | 6,69 | 1,36 | 11.620.740,59 | 16:55 |
| TSKB T.S.K.B. | 12,23 | 1,92 | 185.445.590,46 | 16:54 |
| TSPOR TRABZONSPOR SPORTIF | 0,98 | 0,00 | 422.197.103,30 | 16:55 |
| TTKOM TURK TELEKOM | 62,80 | 1,54 | 757.700.703,20 | 16:54 |
| TTRAK TURK TRAKTOR | 475,25 | 2,54 | 110.596.895,50 | 16:55 |
| TUCLK TUGCELIK | 4,19 | 2,20 | 50.995.702,34 | 16:55 |
| TUKAS TUKAS | 2,40 | 0,84 | 279.272.419,90 | 16:55 |
| TUPRS TUPRAS | 253,50 | -0,59 | 6.633.921.734,75 | 16:55 |
| TUREX TUREKS TURIZM TASIMACILIK | 8,00 | 1,14 | 147.499.524,95 | 16:55 |
| TURGG TURKER PROJE GAYRIMENKUL | 31,60 | 5,40 | 20.290.608,10 | 16:55 |
| TURSG TURKIYE SIGORTA | 13,38 | -0,15 | 252.368.448,97 | 16:55 |
| UCAYM UCAY MUHENDISLIK | 28,10 | -0,50 | 219.085.852,40 | 16:55 |
| UFUK UFUK YATIRIM | 1.586,00 | -3,17 | 32.284.090,00 | 16:52 |
| ULAS ULASLAR TURIZM YAT. | 31,68 | -2,34 | 21.264.997,58 | 16:53 |
| ULKER ULKER BISKUVI | 118,80 | 0,76 | 658.605.011,30 | 16:55 |
| ULUFA ULUSAL FAKTORING | 4,75 | 6,74 | 102.887.999,14 | 16:53 |
| ULUSE ULUSOY ELEKTRIK | 175,40 | -2,01 | 28.907.832,50 | 16:55 |
| ULUUN ULUSOY UN SANAYI | 7,92 | -0,88 | 67.371.737,23 | 16:54 |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 |
| UNLU UNLU YATIRIM HOLDING | 13,32 | 0,68 | 14.493.775,13 | 16:55 |
| USAK USAK SERAMIK | 1,70 | 1,19 | 140.873.178,83 | 16:55 |
| VAKBN VAKIFLAR BANKASI | 34,38 | 1,96 | 804.482.378,60 | 16:55 |
| VAKFA VAKIF FAKTORING | 13,79 | 1,77 | 296.742.546,71 | 16:54 |
| VAKFN VAKIF FIN. KIR. | 1,83 | 1,10 | 62.540.516,56 | 16:55 |
| VAKKO VAKKO TEKSTIL | 95,90 | 5,15 | 154.720.088,00 | 16:55 |
| VANGD VANET GIDA | 76,35 | 3,11 | 25.393.799,45 | 16:52 |
| VBTYZ VBT YAZILIM | 20,66 | 0,00 | 31.914.137,66 | 16:54 |
| VERTU VERUSATURK GIRISIM | 40,08 | 0,60 | 14.407.546,62 | 16:54 |
| VERUS VERUSA HOLDING | 501,00 | 0,20 | 21.156.310,75 | 16:55 |
| VESBE VESTEL BEYAZ ESYA | 7,17 | 2,28 | 55.212.523,28 | 16:55 |
| VESTL VESTEL | 28,20 | 2,47 | 252.491.472,76 | 16:55 |
| VKFYO VAKIF YAT. ORT. | 32,86 | -0,30 | 12.247.446,14 | 16:53 |
| VKGYO VAKIF GMYO | 2,80 | 1,45 | 35.140.108,89 | 16:55 |
| VKING VIKING KAGIT | 26,18 | 1,24 | 15.383.366,70 | 16:54 |
| VRGYO VERA KONSEPT GMYO | 2,48 | 0,40 | 324.481.701,66 | 16:55 |
| VSNMD VISNE MADENCILIK | 83,85 | 4,49 | 720.548.070,85 | 16:55 |
| YAPRK YAPRAK SUT VE BESI CIFT. | 15,07 | -0,33 | 32.710.314,37 | 16:55 |
| YATAS YATAS | 42,52 | 1,72 | 31.766.106,10 | 16:55 |
| YAYLA YAYLA EN. UR. TUR. VE INS | 22,90 | -1,29 | 23.709.687,90 | 16:54 |
| YBTAS YIBITAS INSAAT MALZEME | 18,30 | -0,65 | 1.752.243,30 | 13:55 |
| YEOTK YEO TEKNOLOJI ENERJI | 51,55 | 0,88 | 247.093.655,50 | 16:55 |
| YESIL YESIL YATIRIM HOLDING | 1,51 | 0,00 | 32.111.526,87 | 16:54 |
| YGGYO YENI GIMAT GMYO | 208,20 | -5,83 | 112.170.391,60 | 16:54 |
| YIGIT YIGIT AKU | 23,80 | -0,25 | 223.998.966,60 | 16:55 |
| YKBNK YAPI VE KREDI BANK. | 38,62 | 2,60 | 4.040.583.806,68 | 16:55 |
| YKSLN YUKSELEN CELIK | 3,18 | 0,95 | 22.948.547,44 | 16:54 |
| YONGA YONGA MOBILYA | 54,00 | 0,09 | 568.268,70 | 13:55 |
| YUNSA YUNSA | 8,44 | 1,44 | 29.816.822,51 | 16:55 |
| YYAPI YESIL YAPI | 1,00 | -0,99 | 5.125.626,79 | 13:55 |
| YYLGD YAYLA GIDA | 11,73 | 7,12 | 256.718.618,90 | 16:55 |
| ZEDUR ZEDUR ENERJI | 8,99 | 1,12 | 21.946.243,21 | 16:55 |
| ZERGY ZERAY GMYO | 25,08 | -3,24 | 882.535.807,24 | 16:55 |
| ZGYO Z GMYO | 28,98 | -0,82 | 313.439.207,38 | 16:54 |
| ZOREN ZORLU ENERJI | 2,92 | 2,46 | 192.125.864,82 | 16:55 |
| ZRGYO ZIRAAT GMYO | 21,42 | 0,37 | 18.507.747,36 | 16:53 |
