30 Ocak 2026
| Hisse | Son | Fark% | En Düşük | Saat |
|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 14,93 | 3,68 | 279.711.763,37 | 18:10 |
| A1YEN A1 YENILENEBILIR ENERJI | 31,36 | -0,19 | 66.290.619,44 | 18:10 |
| ACSEL ACIPAYAM SELULOZ | 106,00 | 1,92 | 46.962.145,00 | 18:10 |
| ADEL ADEL KALEMCILIK | 33,88 | -0,18 | 75.886.575,90 | 18:10 |
| ADESE ADESE GAYRIMENKUL | 1,41 | -9,62 | 1.400.578.691,50 | 18:10 |
| ADGYO ADRA GMYO | 68,10 | -2,08 | 106.069.684,05 | 18:10 |
| AEFES ANADOLU EFES | 18,80 | 1,24 | 1.565.453.621,33 | 18:10 |
| AFYON AFYON CIMENTO | 14,72 | -0,74 | 102.373.501,18 | 18:10 |
| AGESA AGESA HAYAT EMEKLILIK | 243,10 | 3,27 | 91.306.423,20 | 18:10 |
| AGHOL ANADOLU GRUBU HOLDING | 34,00 | 1,07 | 278.258.671,96 | 18:10 |
| AGROT AGROTECH TEKNOLOJI | 3,22 | 0,00 | 93.559.532,92 | 18:10 |
| AGYO ATAKULE GMYO | 7,68 | -1,16 | 4.415.669,82 | 18:10 |
| AHGAZ AHLATCI DOGALGAZ | 27,00 | 5,63 | 348.506.839,32 | 18:10 |
| AHSGY AHES GMYO | 23,00 | 0,35 | 49.774.045,80 | 18:10 |
| AKBNK AKBANK | 89,00 | 4,89 | 16.960.812.638,30 | 18:10 |
| AKCNS AKCANSA | 190,30 | -6,02 | 1.360.949.799,00 | 18:10 |
| AKENR AKENERJI | 11,18 | -0,62 | 118.569.635,59 | 18:10 |
| AKFGY AKFEN GMYO | 3,00 | 0,67 | 122.650.055,39 | 18:10 |
| AKFIS AKFEN INSAAT | 22,56 | 0,36 | 56.379.475,62 | 18:10 |
| AKFYE AKFEN YEN. ENERJI | 18,48 | 0,87 | 122.909.815,11 | 18:10 |
| AKGRT AKSIGORTA | 8,50 | 1,19 | 132.608.407,53 | 18:10 |
| AKMGY AKMERKEZ GMYO | 208,00 | -1,52 | 5.089.687,00 | 18:10 |
| AKSA AKSA | 10,72 | 1,52 | 396.450.911,00 | 18:10 |
| AKSEN AKSA ENERJI | 73,50 | -0,20 | 644.797.578,70 | 18:10 |
| AKSGY AKIS GMYO | 8,84 | 1,61 | 60.479.852,54 | 18:10 |
| AKSUE AKSU ENERJI | 23,64 | -4,83 | 51.668.698,52 | 18:10 |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,92 | 3,18 | 21.455.007,09 | 18:10 |
| ALARK ALARKO HOLDING | 109,50 | 1,77 | 1.598.139.092,10 | 18:10 |
| ALBRK ALBARAKA TURK | 8,99 | 2,74 | 650.661.287,90 | 18:10 |
| ALCAR ALARKO CARRIER | 897,50 | 0,56 | 37.450.547,00 | 18:10 |
| ALCTL ALCATEL LUCENT TELETAS | 138,20 | 1,47 | 90.784.178,20 | 18:10 |
| ALFAS ALFA SOLAR ENERJI | 42,32 | -0,38 | 112.407.596,52 | 18:10 |
| ALGYO ALARKO GMYO | 5,25 | -4,55 | 167.857.969,74 | 18:10 |
| ALKA ALKIM KAGIT | 13,38 | -1,83 | 129.527.570,90 | 18:10 |
| ALKIM ALKIM KIMYA | 19,61 | 0,56 | 75.951.958,67 | 18:10 |
| ALKLC ALTINKILIC GIDA VE SUT | 260,50 | 5,17 | 307.460.695,05 | 18:10 |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 90,02 | 0,52 | 6.827.570.220,19 | 18:10 |
| ALTNY ALTINAY SAVUNMA | 16,90 | 1,56 | 445.095.947,14 | 18:10 |
| ALVES ALVES KABLO | 4,68 | 9,86 | 2.839.291.521,03 | 18:10 |
| ANELE ANEL ELEKTRIK | 16,67 | -0,24 | 24.337.301,29 | 18:10 |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 11,67 | 1,13 | 43.991.175,71 | 18:10 |
| ANHYT ANADOLU HAYAT EMEK. | 116,60 | 0,95 | 316.794.552,30 | 18:10 |
| ANSGR ANADOLU SIGORTA | 28,42 | 2,60 | 457.321.330,34 | 18:10 |
| ARASE DOGU ARAS ENERJI | 81,90 | 1,49 | 32.441.472,90 | 18:10 |
| ARCLK ARCELIK | 116,70 | 2,37 | 1.040.775.629,70 | 18:10 |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 45,00 | -0,09 | 229.304.358,82 | 18:10 |
| ARENA ARENA BILGISAYAR | 30,24 | -0,79 | 37.067.058,02 | 18:10 |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 29,00 | -4,86 | 531.269.008,82 | 18:10 |
| ARMGD ARMADA GIDA | 83,15 | 3,61 | 97.271.345,00 | 18:10 |
| ARSAN ARSAN TEKSTIL | 4,25 | -0,70 | 247.874.922,25 | 18:10 |
| ARTMS ARTEMIS HALI | 38,34 | -1,69 | 52.904.835,98 | 18:10 |
| ARZUM ARZUM EV ALETLERI | 2,42 | 3,42 | 79.305.805,41 | 18:10 |
| ASELS ASELSAN | 319,00 | 3,74 | 18.658.115.715,25 | 18:10 |
| ASGYO ASCE GMYO | 11,49 | -0,43 | 43.807.285,77 | 18:10 |
| ASTOR ASTOR ENERJI | 163,10 | 1,62 | 5.557.106.107,20 | 18:10 |
| ASUZU ANADOLU ISUZU | 60,55 | 0,92 | 60.171.645,60 | 18:10 |
| ATAGY ATA GMYO | 13,66 | -0,15 | 5.277.688,46 | 18:10 |
| ATAKP ATAKEY PATATES | 59,50 | -2,14 | 92.560.602,15 | 18:10 |
| ATATP ATP YAZILIM | 159,30 | -1,36 | 181.955.224,10 | 18:10 |
| ATEKS AKIN TEKSTIL | 80,05 | -1,23 | 1.928.989,45 | 18:10 |
| ATLAS ATLAS YAT. ORT. | 8,07 | 9,95 | 16.321.614,09 | 18:10 |
| ATSYH ATLANTIS YATIRIM HOLDING | 59,20 | -2,63 | 2.819.323,45 | 18:10 |
| AVGYO AVRASYA GMYO | 11,15 | 1,73 | 37.988.441,41 | 18:10 |
| AVHOL AVRUPA YATIRIM HOLDING | 39,32 | 0,67 | 51.134.644,82 | 18:10 |
| AVOD A.V.O.D GIDA VE TARIM | 5,13 | -1,72 | 250.921.548,23 | 18:10 |
| AVPGY AVRUPAKENT GMYO | 57,35 | -0,61 | 65.323.349,75 | 18:10 |
| AVTUR AVRASYA PETROL VE TUR. | 17,14 | -1,15 | 8.177.777,75 | 18:10 |
| AYCES ALTINYUNUS CESME | 490,25 | 0,72 | 33.133.223,50 | 18:10 |
| AYDEM AYDEM ENERJI | 24,22 | 3,42 | 159.014.352,94 | 18:10 |
| AYEN AYEN ENERJI | 27,92 | -0,92 | 37.786.708,68 | 18:10 |
| AYES AYES CELIK HASIR VE CIT | 18,55 | 2,20 | 2.966.363,27 | 18:10 |
| AYGAZ AYGAZ | 234,30 | 2,36 | 189.312.114,40 | 18:10 |
| AZTEK AZTEK TEKNOLOJI | 4,51 | -1,96 | 34.215.334,71 | 18:10 |
| BAGFS BAGFAS | 27,72 | 0,29 | 45.663.748,58 | 18:10 |
| BAHKM BAHADIR KIMYA | 93,60 | -0,05 | 160.823.460,05 | 18:10 |
| BAKAB BAK AMBALAJ | 40,32 | -5,75 | 26.631.377,38 | 18:10 |
| BALAT BALATACILAR BALATACILIK | 104,90 | -2,87 | 4.757.128,00 | 18:10 |
| BALSU BALSU GIDA | 15,92 | -0,62 | 148.236.470,97 | 18:10 |
| BANVT BANVIT | 171,50 | 0,12 | 75.601.887,00 | 18:10 |
| BARMA BAREM AMBALAJ | 39,26 | -0,56 | 105.590.391,76 | 18:10 |
| BASCM BASTAS BASKENT CIMENTO | 15,89 | -0,44 | 2.323.139,89 | 18:10 |
| BASGZ BASKENT DOGALGAZ GMYO | 45,74 | 1,42 | 22.290.951,10 | 18:10 |
| BAYRK BAYRAK TABAN SANAYI | 4,84 | -2,62 | 44.507.529,43 | 18:10 |
| BEGYO BATI EGE GMYO | 4,89 | 1,03 | 116.018.600,75 | 18:10 |
| BERA BERA HOLDING | 18,36 | -2,81 | 515.066.625,86 | 18:10 |
| BESLR BESLER GIDA | 14,43 | -0,62 | 49.047.785,10 | 18:10 |
| BEYAZ BEYAZ FILO | 29,90 | 0,40 | 40.325.068,32 | 18:10 |
| BFREN BOSCH FREN SISTEMLERI | 159,60 | 0,95 | 86.374.177,50 | 18:10 |
| BIENY BIEN YAPI URUNLERI | 24,54 | -0,08 | 73.826.550,94 | 18:10 |
| BIGCH BUYUK SEFLER BIGCHEFS | 53,50 | 2,79 | 99.881.476,70 | 18:10 |
| BIGEN BIRLESIM GRUP ENERJI | 9,39 | -3,30 | 139.057.492,94 | 18:10 |
| BIGTK BIG MEDYA TEKNOLOJI | 286,00 | -1,04 | 36.828.115,25 | 18:10 |
| BIMAS BIM MAGAZALAR | 675,00 | 5,97 | 9.038.589.130,50 | 18:10 |
| BINBN BIN ULASIM TEKNOLOJILERI | 182,00 | 0,61 | 54.166.559,40 | 18:10 |
| BINHO 1000 YATIRIMLAR HOL. | 9,08 | 0,67 | 355.855.285,82 | 18:10 |
| BIOEN BIOTREND CEVRE VE ENERJI | 19,30 | 4,32 | 219.634.935,02 | 18:10 |
| BIZIM BIZIM MAGAZALARI | 31,88 | -0,69 | 19.941.823,68 | 18:10 |
| BJKAS BESIKTAS FUTBOL YAT. | 1,61 | 0,63 | 96.493.886,69 | 18:10 |
| BLCYT BILICI YATIRIM | 39,40 | 3,14 | 28.706.677,06 | 18:10 |
| BLUME BLUME METAL KIMYA | 46,28 | -0,04 | 156.182.242,92 | 18:10 |
| BMSCH BMS CELIK HASIR | 18,35 | -2,34 | 247.472.100,22 | 18:10 |
| BMSTL BMS BIRLESIK METAL | 96,55 | 1,63 | 368.267.553,00 | 18:10 |
| BNTAS BANTAS AMBALAJ | 7,01 | -1,82 | 44.166.290,69 | 18:10 |
| BOBET BOGAZICI BETON SANAYI | 21,20 | -1,94 | 82.734.530,14 | 18:10 |
| BORLS BORLEASE OTOMOTIV | 2,78 | -0,36 | 63.572.592,95 | 18:10 |
| BORSK BOR SEKER | 6,25 | -6,16 | 308.383.221,11 | 18:10 |
| BOSSA BOSSA | 6,85 | -0,72 | 20.009.444,39 | 18:10 |
| BRISA BRISA | 92,95 | 2,14 | 28.641.512,60 | 18:10 |
| BRKO BIRKO MENSUCAT | 11,17 | -2,53 | 5.806.437,36 | 18:10 |
| BRKSN BERKOSAN YALITIM | 8,47 | -2,64 | 8.832.510,03 | 18:10 |
| BRKVY BIRIKIM VARLIK YONETIM | 112,20 | -1,75 | 105.540.370,10 | 18:10 |
| BRLSM BIRLESIM MUHENDISLIK | 14,97 | -2,48 | 65.588.554,10 | 18:10 |
| BRMEN BIRLIK MENSUCAT | 10,15 | -4,78 | 2.981.495,28 | 18:10 |
| BRSAN BORUSAN BORU SANAYI | 653,50 | 1,24 | 774.298.655,50 | 18:10 |
| BRYAT BORUSAN YAT. PAZ. | 2.315,00 | 0,65 | 257.161.945,00 | 18:10 |
| BSOKE BATISOKE CIMENTO | 26,78 | -0,81 | 263.254.440,94 | 18:10 |
| BTCIM BATI CIMENTO | 4,84 | 0,41 | 524.146.793,07 | 18:10 |
| BUCIM BURSA CIMENTO | 6,99 | -1,55 | 96.522.195,88 | 18:10 |
| BULGS BULLS GSYO | 47,42 | 4,45 | 673.832.450,70 | 18:10 |
| BURCE BURCELIK | 58,00 | 9,95 | 303.195.526,25 | 18:10 |
| BURVA BURCELIK VANA | 523,50 | 9,98 | 65.889.966,00 | 18:10 |
| BVSAN BULBULOGLU VINC | 116,80 | -1,10 | 139.812.510,10 | 18:10 |
| BYDNR BAYDONER RESTORANLARI | 30,52 | -2,12 | 9.541.248,20 | 18:10 |
| CANTE CAN2 TERMIK | 2,28 | 6,54 | 4.056.666.964,93 | 18:10 |
| CASA CASA EMTIA PETROL | 102,00 | -3,86 | 2.621.431,10 | 18:10 |
| CATES CATES ELEKTRIK | 42,34 | -1,58 | 74.009.408,26 | 18:10 |
| CCOLA COCA COLA ICECEK | 72,00 | -1,91 | 1.324.823.025,25 | 18:10 |
| CELHA CELIK HALAT | 11,57 | 0,78 | 69.254.991,15 | 18:10 |
| CEMAS CEMAS DOKUM | 5,43 | 9,92 | 688.759.022,69 | 18:10 |
| CEMTS CEMTAS | 12,37 | 1,14 | 132.761.597,68 | 18:10 |
| CEMZY CEM ZEYTIN | 63,45 | 2,59 | 274.096.401,90 | 18:10 |
| CEOEM CEO EVENT MEDYA | 22,08 | -1,87 | 27.776.476,82 | 18:10 |
| CGCAM CAGDAS CAM | 40,60 | 2,42 | 277.654.884,56 | 18:10 |
| CIMSA CIMSA | 52,70 | -2,32 | 1.775.132.826,50 | 18:10 |
| CLEBI CELEBI | 1.813,00 | 1,34 | 214.872.879,00 | 18:10 |
| CMBTN CIMBETON | 1.940,00 | -0,36 | 56.148.329,00 | 18:10 |
| CMENT CIMENTAS | 325,25 | 0,85 | 2.942.077,50 | 18:10 |
| CONSE CONSUS ENERJI | 3,27 | -0,30 | 38.974.878,75 | 18:10 |
| COSMO COSMOS YAT. HOLDING | 242,30 | -4,61 | 39.614.435,35 | 18:10 |
| CRDFA CREDITWEST FAKTORING | 72,00 | 0,70 | 52.308.400,25 | 18:10 |
| CRFSA CARREFOURSA | 128,20 | 1,91 | 112.822.534,30 | 18:10 |
| CUSAN CUHADAROGLU METAL | 32,90 | 9,96 | 187.802.703,20 | 18:10 |
| CVKMD CVK MADEN | 40,58 | 4,21 | 3.632.347.193,56 | 18:10 |
| CWENE CW ENERJI | 35,08 | 9,97 | 963.902.807,88 | 18:10 |
| DAGI DAGI GIYIM | 6,15 | -1,44 | 60.096.384,44 | 18:10 |
| DAPGM DAP GAYRIMENKUL | 11,12 | -4,14 | 190.965.652,75 | 18:10 |
| DARDL DARDANEL | 2,46 | 1,23 | 101.000.934,58 | 18:10 |
| DCTTR DCT TRADING DIS TICARET | 8,42 | -3,11 | 120.178.175,84 | 18:10 |
| DENGE DENGE HOLDING | 3,04 | -0,33 | 90.027.038,07 | 18:10 |
| DERHL DERLUKS YATIRIM HOLDING | 14,10 | -0,14 | 131.467.385,36 | 18:10 |
| DERIM DERIMOD | 36,46 | -0,71 | 36.707.636,34 | 18:10 |
| DESA DESA DERI | 12,26 | -1,29 | 17.625.322,39 | 18:10 |
| DESPC DESPEC BILGISAYAR | 49,84 | -1,31 | 27.997.122,18 | 18:10 |
| DEVA DEVA HOLDING | 67,50 | 0,67 | 48.778.736,85 | 18:10 |
| DGATE DATAGATE BILGISAYAR | 78,35 | -2,67 | 26.020.794,25 | 18:10 |
| DGGYO DOGUS GMYO | 31,54 | -0,32 | 3.518.212,96 | 18:10 |
| DGNMO DOGANLAR MOBILYA | 5,13 | -0,39 | 11.058.176,83 | 18:10 |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 24,10 | -2,59 | 1.644.803,88 | 18:10 |
| DITAS DITAS DOGAN | 49,34 | 4,71 | 121.723.774,92 | 18:10 |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 5,87 | -0,51 | 290.426.096,27 | 18:10 |
| DMRGD DMR UNLU MAMULLER | 3,53 | -2,22 | 76.551.756,41 | 18:10 |
| DMSAS DEMISAS DOKUM | 11,08 | 4,43 | 456.268.556,43 | 18:10 |
| DNISI DINAMIK ISI MAKINA YALITIM | 22,14 | -3,23 | 38.011.422,86 | 18:10 |
| DOAS DOGUS OTOMOTIV | 225,30 | -0,31 | 698.541.495,30 | 18:10 |
| DOCO DO-CO | 10.202,50 | -0,68 | 67.008.937,50 | 18:10 |
| DOFER DOFER YAPI MALZEMELERI | 34,12 | 9,99 | 197.821.212,40 | 18:10 |
| DOFRB DOF ROBOTIK | 97,50 | 0,52 | 2.154.095.207,95 | 18:10 |
| DOGUB DOGUSAN | 31,56 | -3,90 | 26.918.506,02 | 18:10 |
| DOHOL DOGAN HOLDING | 21,70 | 1,31 | 339.932.866,80 | 18:10 |
| DOKTA DOKTAS DOKUMCULUK | 28,36 | 2,46 | 200.762.460,40 | 18:10 |
| DSTKF DESTEK FINANS FAKTORING | 800,00 | 5,75 | 1.488.940.038,00 | 18:10 |
| DUNYH DUNYA HOLDING | 108,60 | -2,69 | 56.331.996,70 | 18:10 |
| DURDO DURAN DOGAN BASIM | 3,97 | 1,02 | 73.064.661,40 | 18:10 |
| DURKN DURUKAN SEKERLEME | 18,00 | -2,60 | 77.824.955,22 | 18:10 |
| DYOBY DYO BOYA | 14,12 | 2,02 | 38.807.475,17 | 18:10 |
| DZGYO DENIZ GMYO | 9,10 | -1,41 | 73.664.083,78 | 18:10 |
| EBEBK EBEBEK MAGAZACILIK | 61,05 | 1,41 | 44.589.737,90 | 18:10 |
| ECILC ECZACIBASI ILAC | 120,60 | -4,36 | 1.072.209.115,20 | 18:10 |
| ECOGR ECOGREEN ENERJI | 24,50 | -3,69 | 254.582.575,14 | 18:10 |
| ECZYT ECZACIBASI YATIRIM | 340,25 | 1,04 | 379.262.256,50 | 18:10 |
| EDATA E-DATA TEKNOLOJI | 9,26 | -0,96 | 190.545.505,50 | 18:10 |
| EDIP EDIP GAYRIMENKUL | 36,98 | 0,93 | 70.264.887,32 | 18:10 |
| EFOR EFOR YATIRIM | 23,40 | 4,46 | 213.828.601,88 | 18:10 |
| EGEEN EGE ENDUSTRI | 7.442,50 | 0,98 | 147.642.810,00 | 18:10 |
| EGEGY EGEYAPI AVRUPA GMYO | 33,04 | -5,44 | 261.044.361,26 | 18:10 |
| EGEPO NASMED EGEPOL | 10,45 | 1,75 | 41.529.711,54 | 18:10 |
| EGGUB EGE GUBRE | 95,00 | -1,20 | 73.078.380,70 | 18:10 |
| EGPRO EGE PROFIL | 26,34 | 0,92 | 29.085.649,80 | 18:10 |
| EGSER EGE SERAMIK | 3,10 | 0,00 | 17.531.363,90 | 18:10 |
| EKGYO EMLAK KONUT GMYO | 24,56 | 2,50 | 5.012.702.625,58 | 18:10 |
| EKIZ EKIZ KIMYA | 125,00 | -0,40 | 1.897.200,80 | 18:10 |
| EKOS EKOS TEKNOLOJI | 5,99 | -2,60 | 84.325.627,32 | 18:10 |
| EKSUN EKSUN GIDA | 5,88 | -2,65 | 40.959.165,23 | 18:10 |
| ELITE ELITE NATUREL ORGANIK GIDA | 30,50 | 0,26 | 51.034.916,32 | 18:10 |
| EMKEL EMEK ELEKTRIK | 21,04 | -2,14 | 130.923.108,72 | 18:10 |
| EMNIS EMINIS AMBALAJ | 164,10 | 0,06 | 1.643.042,30 | 18:10 |
| ENDAE ENDA ENERJI HOLDING | 15,12 | -0,40 | 90.194.528,45 | 18:10 |
| ENERY ENERYA ENERJI | 10,49 | 2,84 | 314.617.209,85 | 18:10 |
| ENJSA ENERJISA ENERJI | 105,20 | 3,34 | 323.850.626,10 | 18:10 |
| ENKAI ENKA INSAAT | 94,05 | 3,35 | 2.455.591.927,40 | 18:10 |
| ENSRI ENSARI SINAI YATIRIMLAR | 23,62 | 1,72 | 95.273.616,20 | 18:10 |
| ENTRA IC ENTERRA YEN. ENERJI | 11,23 | 3,98 | 299.670.856,48 | 18:10 |
| EPLAS EGEPLAST | 7,20 | -3,87 | 49.718.203,55 | 18:10 |
| ERBOS ERBOSAN | 212,90 | 1,48 | 54.095.936,90 | 18:10 |
| ERCB ERCIYAS CELIK BORU | 71,25 | 0,56 | 169.191.158,00 | 18:10 |
| EREGL EREGLI DEMIR CELIK | 28,48 | 2,08 | 5.953.671.973,62 | 18:10 |
| ERSU ERSU GIDA | 18,00 | -0,94 | 7.934.355,62 | 18:10 |
| ESCAR ESCAR FILO | 26,08 | -0,46 | 173.291.365,38 | 18:10 |
| ESCOM ESCORT TEKNOLOJI | 3,69 | -1,34 | 88.814.533,33 | 18:10 |
| ESEN ESENBOGA ELEKTRIK | 3,94 | -2,23 | 425.522.112,92 | 18:10 |
| ETILR ETILER GIDA | 3,95 | -0,25 | 33.753.794,48 | 18:10 |
| ETYAT EURO TREND YAT. ORT. | 24,18 | 0,00 | 10.545.705,02 | 18:10 |
| EUHOL EURO YATIRIM HOLDING | 14,03 | 9,95 | 24.924.175,51 | 18:10 |
| EUKYO EURO KAPITAL YAT. ORT. | 16,25 | 0,68 | 7.625.401,66 | 18:10 |
| EUPWR EUROPOWER ENERJI | 42,00 | 2,29 | 693.215.840,28 | 18:10 |
| EUREN EUROPEN ENDUSTRI | 5,10 | 1,59 | 426.267.158,31 | 18:10 |
| EUYO EURO YAT. ORT. | 15,37 | 3,78 | 3.089.847,59 | 18:10 |
| EYGYO EYG GMYO | 3,87 | -3,25 | 60.305.682,70 | 18:10 |
| FADE FADE GIDA | 15,15 | -1,11 | 17.418.865,20 | 18:10 |
| FENER FENERBAHCE FUTBOL | 3,36 | 1,51 | 670.231.935,09 | 18:10 |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 8,82 | -1,56 | 9.493.399,65 | 18:10 |
| FMIZP F-M IZMIT PISTON | 332,00 | -0,30 | 31.756.901,25 | 18:10 |
| FONET FONET BILGI TEKNOLOJILERI | 3,23 | 1,25 | 181.345.906,50 | 18:10 |
| FORMT FORMET METAL VE CAM | 2,95 | -1,99 | 140.577.521,67 | 18:10 |
| FORTE FORTE BILGI ILETISIM | 95,50 | -0,83 | 209.242.512,40 | 18:10 |
| FRIGO FRIGO PAK GIDA | 8,23 | -1,79 | 178.789.777,77 | 18:10 |
| FRIGOR FRIGO PAK GIDA - RHKP | 7,15 | -4,28 | 45.530.571,14 | 18:10 |
| FRMPL FORMUL PLASTIK VE METAL | 41,96 | -4,07 | 1.222.748.964,70 | 18:10 |
| FROTO FORD OTOSAN | 112,10 | 1,63 | 2.598.856.876,00 | 18:10 |
| FZLGY FUZUL GMYO | 12,70 | -2,91 | 98.110.833,14 | 18:10 |
| GARAN GARANTI BANKASI | 157,70 | 4,92 | 11.187.309.041,90 | 18:10 |
| GARFA GARANTI FAKTORING | 30,10 | 2,73 | 59.756.018,44 | 18:10 |
| GEDIK GEDIK Y. MEN. DEG. | 5,91 | -0,34 | 25.519.201,44 | 18:10 |
| GEDZA GEDIZ AMBALAJ | 29,64 | -1,13 | 28.668.405,28 | 18:10 |
| GENIL GEN ILAC | 127,80 | 3,06 | 1.432.308.891,00 | 18:10 |
| GENTS GENTAS | 12,63 | 0,72 | 144.850.677,11 | 18:10 |
| GEREL GERSAN ELEKTRIK | 18,37 | -2,29 | 127.865.584,15 | 18:10 |
| GESAN GIRISIM ELEKTRIK SANAYI | 55,85 | 0,18 | 356.457.675,65 | 18:10 |
| GIPTA GIPTA OFIS KIRTASIYE | 60,00 | -2,68 | 266.199.814,90 | 18:10 |
| GLBMD GLOBAL MEN. DEG. | 12,82 | -0,23 | 4.061.160,31 | 18:10 |
| GLCVY GELECEK VARLIK YONETIMI | 74,45 | 1,02 | 117.906.883,10 | 18:10 |
| GLRMK GULERMAK AGIR SANAYI | 192,60 | 0,78 | 367.284.883,20 | 18:10 |
| GLRYH GULER YAT. HOLDING | 4,26 | 1,91 | 46.170.419,25 | 18:10 |
| GLYHO GLOBAL YAT. HOLDING | 14,64 | 0,62 | 161.809.235,60 | 18:10 |
| GMTAS GIMAT MAGAZACILIK | 24,38 | 9,92 | 163.689.411,90 | 18:10 |
| GOKNR GOKNUR GIDA | 21,96 | 0,27 | 123.407.776,48 | 18:10 |
| GOLTS GOLTAS CIMENTO | 365,00 | -1,35 | 80.557.969,00 | 18:10 |
| GOODY GOOD-YEAR | 15,93 | 0,31 | 27.913.689,95 | 18:10 |
| GOZDE GOZDE GIRISIM | 25,74 | 1,82 | 139.314.987,62 | 18:10 |
| GRNYO GARANTI YAT. ORT. | 18,62 | -4,37 | 16.853.213,38 | 18:10 |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 376,75 | -0,59 | 160.579.441,00 | 18:10 |
| GRTHO GRAINTURK HOLDING | 217,10 | -0,60 | 69.053.537,40 | 18:10 |
| GSDDE GSD DENIZCILIK | 9,65 | 0,31 | 25.515.618,23 | 18:10 |
| GSDHO GSD HOLDING | 4,80 | -1,44 | 76.303.679,83 | 18:10 |
| GSRAY GALATASARAY SPORTIF | 1,18 | -0,84 | 424.280.746,69 | 18:10 |
| GUBRF GUBRE FABRIK. | 511,00 | -0,20 | 3.437.219.395,00 | 18:10 |
| GUNDG GUNDOGDU GIDA | 220,00 | -3,55 | 65.108.606,20 | 18:10 |
| GWIND GALATA WIND ENERJI | 26,82 | 2,52 | 360.563.557,00 | 18:10 |
| GZNMI GEZINOMI SEYAHAT | 46,48 | -1,11 | 133.306.814,98 | 18:10 |
| HALKB T. HALK BANKASI | 44,34 | -0,98 | 5.115.866.734,82 | 18:10 |
| HATEK HATAY TEKSTIL | 15,27 | -1,55 | 48.534.711,39 | 18:10 |
| HATSN HATSAN GEMI | 43,94 | 5,17 | 274.888.166,04 | 18:10 |
| HDFGS HEDEF GIRISIM | 3,07 | 0,99 | 320.965.972,77 | 18:10 |
| HEDEF HEDEF HOLDING | 52,65 | -2,95 | 153.185.806,00 | 18:10 |
| HEKTS HEKTAS | 3,38 | 2,74 | 600.737.583,25 | 18:10 |
| HKTM HIDROPAR HAREKET KONTROL | 12,12 | 0,00 | 30.380.013,07 | 18:10 |
| HLGYO HALK GMYO | 4,52 | 3,91 | 343.522.826,39 | 18:10 |
| HOROZ HOROZ LOJISTIK | 64,35 | -0,16 | 106.977.183,35 | 18:10 |
| HRKET HAREKET PROJE TASIMACILIGI | 81,90 | 0,00 | 122.844.586,30 | 18:10 |
| HTTBT HITIT BILGISAYAR | 45,02 | -2,17 | 60.791.772,40 | 18:10 |
| HUBVC HUB GIRISIM | 2,97 | -1,00 | 20.291.458,33 | 18:10 |
| HUNER HUN YENILENEBILIR ENERJI | 3,34 | -1,47 | 97.716.494,91 | 18:10 |
| HURGZ HURRIYET GZT. | 5,39 | 0,00 | 28.728.757,63 | 18:10 |
| ICBCT ICBC TURKEY BANK | 14,14 | 0,78 | 56.061.014,30 | 18:10 |
| ICUGS ICU GIRISIM | 2,74 | -0,72 | 46.795.930,63 | 18:10 |
| IDGYO IDEALIST GMYO | 4,20 | 1,20 | 17.519.232,29 | 18:10 |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 75,10 | 0,74 | 974.879.390,15 | 18:10 |
| IHAAS IHLAS HABER AJANSI | 64,35 | 6,63 | 69.401.838,90 | 18:10 |
| IHEVA IHLAS EV ALETLERI | 2,37 | 1,72 | 20.941.199,84 | 18:10 |
| IHGZT IHLAS GAZETECILIK | 1,60 | 0,00 | 24.861.735,95 | 18:10 |
| IHLAS IHLAS HOLDING | 2,33 | 0,87 | 189.469.155,51 | 18:10 |
| IHLGM IHLAS GAYRIMENKUL | 2,09 | -0,48 | 66.023.163,51 | 18:10 |
| IHYAY IHLAS YAYIN HOLDING | 1,97 | 0,00 | 21.753.142,43 | 18:10 |
| IMASM IMAS MAKINA | 5,02 | -1,57 | 268.771.520,46 | 18:10 |
| INDES INDEKS BILGISAYAR | 8,34 | 0,48 | 60.223.526,42 | 18:10 |
| INFO INFO YATIRIM | 4,20 | 1,45 | 208.161.920,20 | 18:10 |
| INGRM INGRAM BILISIM | 436,75 | -0,51 | 17.409.965,75 | 18:10 |
| INTEK INNOSA TEKNOLOJI | 270,00 | -1,82 | 1.775.674,75 | 18:10 |
| INTEM INTEMA | 355,25 | -2,40 | 133.741.468,25 | 18:10 |
| INVEO INVEO YATIRIM HOLDING | 8,96 | 0,56 | 75.161.743,76 | 18:10 |
| INVES INVESTCO HOLDING | 260,00 | -2,07 | 47.640.474,00 | 18:10 |
| ISATR IS BANKASI (A) | 4.950.000,00 | 0,00 | 0,00 | 18:10 |
| ISBIR ISBIR HOLDING | 86,00 | 2,44 | 2.461.168,40 | 18:10 |
| ISBTR IS BANKASI (B) | 460.000,00 | 5,87 | 6.274.512,50 | 18:10 |
| ISCTR IS BANKASI (C) | 16,26 | 5,11 | 16.881.262.651,41 | 18:10 |
| ISDMR ISKENDERUN DEMIR CELIK | 42,14 | 0,57 | 223.044.413,72 | 18:10 |
| ISFIN IS FIN.KIR. | 21,26 | 8,14 | 271.680.947,82 | 18:10 |
| ISGSY IS GIRISIM | 73,60 | 1,66 | 114.633.878,05 | 18:10 |
| ISGYO IS GMYO | 24,48 | 4,53 | 89.733.507,86 | 18:10 |
| ISKPL ISIK PLASTIK | 11,53 | 0,52 | 221.968.139,85 | 18:10 |
| ISKUR IS BANKASI (KUR.) | 3.000.000,00 | 0,00 | 0,00 | 18:10 |
| ISMEN IS Y. MEN. DEG. | 47,74 | 3,60 | 676.703.769,94 | 18:10 |
| ISSEN ISBIR SENTETIK DOKUMA | 7,65 | 0,26 | 7.527.911,73 | 18:10 |
| ISYAT IS YAT. ORT. | 9,15 | -3,48 | 250.657.838,08 | 18:10 |
| IZENR IZDEMIR ENERJI | 9,46 | -1,77 | 263.982.948,23 | 18:10 |
| IZFAS IZMIR FIRCA | 51,50 | -7,95 | 347.354.756,35 | 18:10 |
| IZINV IZ YATIRIM HOLDING | 66,15 | -0,23 | 11.342.139,95 | 18:10 |
| IZMDC IZMIR DEMIR CELIK | 7,35 | 1,10 | 105.501.365,24 | 18:10 |
| JANTS JANTSA JANT SANAYI | 20,00 | -0,20 | 101.986.322,12 | 18:10 |
| KAPLM KAPLAMIN | 410,00 | -1,15 | 107.372.274,75 | 18:10 |
| KAREL KAREL ELEKTRONIK | 9,32 | -1,79 | 132.944.566,76 | 18:10 |
| KARSN KARSAN OTOMOTIV | 10,07 | 0,40 | 197.870.488,18 | 18:10 |
| KARTN KARTONSAN | 82,20 | -0,06 | 23.824.994,30 | 18:10 |
| KATMR KATMERCILER EKIPMAN | 3,03 | 1,00 | 480.047.197,86 | 18:10 |
| KAYSE KAYSERI SEKER FABRIKASI | 4,88 | -2,01 | 99.560.967,80 | 18:10 |
| KBORU KUZEY BORU | 15,77 | -1,93 | 124.037.722,36 | 18:10 |
| KCAER KOCAER CELIK | 11,93 | 3,56 | 655.790.607,76 | 18:10 |
| KCHOL KOC HOLDING | 206,60 | 2,53 | 15.619.017.208,60 | 18:10 |
| KENT KENT GIDA | 797,50 | 10,00 | 10.992.402,50 | 18:10 |
| KERVN KERVANSARAY YAT. HOLDING | 2,14 | 4,90 | 1.761.103,08 | 18:10 |
| KFEIN KAFEIN YAZILIM | 9,42 | 1,40 | 46.813.439,13 | 18:10 |
| KGYO KORAY GMYO | 7,09 | -2,88 | 72.633.763,23 | 18:10 |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 15,17 | -3,38 | 26.285.476,57 | 18:10 |
| KLGYO KILER GMYO | 7,25 | 3,57 | 478.986.534,08 | 18:10 |
| KLKIM KALEKIM KIMYEVI MADDELER | 40,26 | -1,80 | 175.199.067,92 | 18:10 |
| KLMSN KLIMASAN KLIMA | 29,98 | -0,66 | 43.453.571,60 | 18:10 |
| KLNMA T. KALKINMA BANK. | 9,55 | 2,14 | 5.246.067,82 | 18:10 |
| KLRHO KILER HOLDING | 539,00 | 9,50 | 1.534.927.389,25 | 18:10 |
| KLSER KALESERAMIK | 28,16 | -0,64 | 51.029.828,88 | 18:10 |
| KLSYN KOLEKSIYON MOBILYA | 7,49 | -3,97 | 110.553.100,22 | 18:10 |
| KLYPV KALYON GUNES TEKNOLOJILERI | 60,35 | 1,51 | 167.203.830,65 | 18:10 |
| KMPUR KIMTEKS POLIURETAN | 16,54 | 4,95 | 111.365.834,62 | 18:10 |
| KNFRT KONFRUT TARIM | 12,10 | 1,34 | 51.742.947,81 | 18:10 |
| KOCMT KOC METALURJI | 2,76 | 1,47 | 132.569.469,96 | 18:10 |
| KONKA KONYA KAGIT | 15,17 | -4,05 | 43.219.935,26 | 18:10 |
| KONTR KONTROLMATIK TEKNOLOJI | 10,02 | 4,05 | 1.780.222.177,96 | 18:10 |
| KONYA KONYA CIMENTO | 4.610,00 | 0,33 | 101.748.335,00 | 18:10 |
| KOPOL KOZA POLYESTER | 5,91 | 0,85 | 47.812.553,68 | 18:10 |
| KORDS KORDSA TEKNIK TEKSTIL | 54,35 | -1,90 | 86.923.154,40 | 18:10 |
| KOTON KOTON MAGAZACILIK | 18,97 | 2,04 | 110.646.888,84 | 18:10 |
| KRDMA KARDEMIR (A) | 28,80 | 0,70 | 119.480.257,82 | 18:10 |
| KRDMB KARDEMIR (B) | 31,44 | -3,91 | 124.799.205,42 | 18:10 |
| KRDMD KARDEMIR (D) | 29,96 | 0,47 | 2.159.554.764,54 | 18:10 |
| KRGYO KORFEZ GMYO | 3,02 | 0,00 | 65.291.744,96 | 18:10 |
| KRONT KRON TEKNOLOJI | 15,63 | -0,38 | 36.275.007,12 | 18:10 |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 8,80 | -1,12 | 23.230.527,34 | 18:10 |
| KRSTL KRISTAL KOLA | 11,67 | -1,02 | 51.989.520,03 | 18:10 |
| KRTEK KARSU TEKSTIL | 27,70 | -1,63 | 14.752.478,74 | 18:10 |
| KRVGD KERVAN GIDA | 3,04 | 0,66 | 32.076.832,72 | 18:10 |
| KSTUR KUSTUR KUSADASI TURIZM | 3.445,00 | -2,68 | 4.925.930,00 | 18:10 |
| KTLEV KATILIMEVIM TAS. FIN. | 37,12 | 0,16 | 2.137.958.532,80 | 18:10 |
| KTSKR KUTAHYA SEKER FABRIKASI | 71,75 | 1,20 | 74.453.944,95 | 18:10 |
| KUTPO KUTAHYA PORSELEN | 110,40 | 3,37 | 90.791.175,10 | 18:10 |
| KUVVA KUVVA GIDA | 122,00 | -3,63 | 18.022.539,80 | 18:10 |
| KUYAS KUYAS YATIRIM | 54,65 | -0,82 | 458.867.620,55 | 18:10 |
| KZBGY KIZILBUK GYO | 14,51 | -2,29 | 212.313.719,95 | 18:10 |
| KZGYO KUZUGRUP GMYO | 27,18 | 2,18 | 104.602.284,20 | 18:10 |
| LIDER LDR TURIZM | 65,90 | -1,20 | 206.152.870,75 | 18:10 |
| LIDFA LIDER FAKTORING | 2,87 | 1,06 | 80.928.270,21 | 18:10 |
| LILAK LILA KAGIT | 32,40 | -1,70 | 214.130.787,96 | 18:10 |
| LINK LINK BILGISAYAR | 237,50 | -0,38 | 131.822.720,10 | 18:10 |
| LKMNH LOKMAN HEKIM SAGLIK | 17,87 | -1,00 | 39.603.304,46 | 18:10 |
| LMKDC LIMAK DOGU ANADOLU | 33,20 | -1,48 | 253.639.478,30 | 18:10 |
| LOGO LOGO YAZILIM | 168,60 | 0,30 | 141.141.356,40 | 18:10 |
| LRSHO LORAS HOLDING | 4,47 | 3,71 | 226.054.288,74 | 18:10 |
| LUKSK LUKS KADIFE | 112,40 | 0,09 | 27.613.870,10 | 18:10 |
| LYDHO LYDIA HOLDING | 178,70 | -0,72 | 69.989.580,90 | 18:10 |
| LYDYE LYDIA YESIL ENERJI | 13.960,00 | -1,46 | 63.281.117,50 | 18:10 |
| MAALT MARMARIS ALTINYUNUS | 952,50 | 0,16 | 32.417.963,00 | 18:10 |
| MACKO MACKOLIK INTERNET HIZMETLERI | 25,74 | -2,28 | 28.551.764,82 | 18:10 |
| MAGEN MARGUN ENERJI | 40,52 | 1,30 | 401.726.035,20 | 18:10 |
| MAKIM MAKIM MAKINE | 16,67 | -1,36 | 17.065.054,39 | 18:10 |
| MAKTK MAKINA TAKIM | 16,85 | 2,74 | 235.857.941,04 | 18:10 |
| MANAS MANAS ENERJI YONETIMI | 10,52 | -0,28 | 809.633.625,21 | 18:10 |
| MANASR MANAS ENERJI YONETIMI - RHKP | 9,51 | -0,42 | 189.027.245,83 | 18:10 |
| MARBL TUREKS TURUNC MADENCILIK | 15,29 | 1,19 | 205.198.970,54 | 18:10 |
| MARKA MARKA YATIRIM HOLDING | 34,84 | -0,11 | 23.234.730,96 | 18:10 |
| MARMR MARMARA HOLDING | 2,77 | -5,14 | 1.541.680.801,70 | 18:10 |
| MARTI MARTI OTEL | 2,80 | 0,36 | 92.498.261,16 | 18:10 |
| MAVI MAVI GIYIM | 47,84 | 0,63 | 441.049.352,34 | 18:10 |
| MEDTR MEDITERA TIBBI MALZEME | 30,42 | 0,40 | 33.744.600,16 | 18:10 |
| MEGAP MEGA POLIETILEN | 2,94 | 2,80 | 4.910.447,17 | 18:10 |
| MEGMT MEGA METAL | 72,90 | 9,95 | 1.953.470.659,35 | 18:10 |
| MEKAG MEKA GLOBAL MAKINE | 4,36 | -6,24 | 152.456.825,57 | 18:10 |
| MEPET METRO PETROL VE TESISLERI | 23,00 | 6,98 | 24.874.947,98 | 18:10 |
| MERCN MERCAN KIMYA | 16,35 | -1,39 | 65.468.431,50 | 18:10 |
| MERIT MERIT TURIZM | 16,73 | -0,95 | 58.757.902,96 | 18:10 |
| MERKO MERKO GIDA | 15,47 | -4,21 | 131.816.134,26 | 18:10 |
| METRO METRO HOLDING | 5,28 | -1,31 | 67.273.961,50 | 18:10 |
| MEYSU MEYSU GIDA | 14,16 | -9,98 | 2.283.045.402,68 | 18:10 |
| MGROS MIGROS TICARET | 625,50 | 1,05 | 4.826.125.676,00 | 18:10 |
| MHRGY MHR GMYO | 3,45 | -3,36 | 40.768.359,24 | 18:10 |
| MIATK MIA TEKNOLOJI | 37,22 | 0,11 | 588.414.867,86 | 18:10 |
| MMCAS MMC SAN. VE TIC. YAT. | 92,90 | -7,29 | 21.164.936,80 | 18:10 |
| MNDRS MENDERES TEKSTIL | 15,28 | 1,13 | 44.448.670,70 | 18:10 |
| MNDTR MONDI TURKEY | 7,00 | -4,63 | 55.048.149,82 | 18:10 |
| MOBTL MOBILTEL ILETISIM | 10,78 | 10,00 | 228.465.544,19 | 18:10 |
| MOGAN MOGAN ENERJI | 8,96 | 1,01 | 77.727.092,71 | 18:10 |
| MOPAS MOPAS MARKETCILIK | 50,65 | -3,52 | 398.789.046,55 | 18:10 |
| MPARK MLP SAGLIK | 462,50 | -1,65 | 565.728.311,25 | 18:10 |
| MRGYO MARTI GMYO | 2,63 | -0,75 | 84.517.397,60 | 18:10 |
| MRSHL MARSHALL | 1.579,00 | -0,69 | 33.741.631,00 | 18:10 |
| MSGYO MISTRAL GMYO | 5,97 | -1,16 | 15.635.476,33 | 18:10 |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 24,08 | -0,50 | 26.491.122,32 | 18:10 |
| MTRYO METRO YAT. ORT. | 10,00 | 3,63 | 13.120.075,16 | 18:10 |
| MZHLD MAZHAR ZORLU HOLDING | 7,04 | -2,22 | 5.508.465,76 | 18:10 |
| NATEN NATUREL ENERJI | 8,90 | -0,67 | 135.372.548,56 | 18:10 |
| NETAS NETAS TELEKOM. | 66,55 | -4,93 | 172.380.885,80 | 18:10 |
| NIBAS NIGBAS NIGDE BETON | 3,68 | 2,22 | 44.442.994,39 | 18:10 |
| NTGAZ NATURELGAZ | 11,58 | 1,58 | 96.981.048,03 | 18:10 |
| NTHOL NET HOLDING | 47,82 | 0,63 | 64.340.328,88 | 18:10 |
| NUGYO NUROL GMYO | 10,71 | -1,38 | 54.685.796,15 | 18:10 |
| NUHCM NUH CIMENTO | 237,00 | -2,47 | 69.898.661,50 | 18:10 |
| OBAMS OBA MAKARNACILIK | 9,00 | -2,07 | 282.449.894,29 | 18:10 |
| OBASE OBASE BILGISAYAR | 41,62 | -1,37 | 35.591.170,04 | 18:10 |
| ODAS ODAS ELEKTRIK | 6,19 | 6,91 | 2.347.804.181,35 | 18:10 |
| ODINE ODINE TEKNOLOJI | 349,75 | 2,64 | 198.162.527,25 | 18:10 |
| OFSYM OFIS YEM GIDA | 71,05 | -0,56 | 70.781.935,45 | 18:10 |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 300,00 | -2,52 | 145.738.998,00 | 18:10 |
| ONRYT ONUR TEKNOLOJI | 72,00 | -0,76 | 48.709.297,80 | 18:10 |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,74 | -1,06 | 12.151.225,49 | 18:10 |
| ORGE ORGE ENERJI ELEKTRIK | 72,85 | 2,10 | 138.028.056,10 | 18:10 |
| ORMA ORMA ORMAN MAHSULLERI | 163,90 | 0,55 | 1.954.718,00 | 18:10 |
| OSMEN OSMANLI MENKUL | 8,35 | -1,18 | 42.600.942,88 | 18:10 |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2,98 | 0,68 | 43.389.547,67 | 18:10 |
| OTKAR OTOKAR | 431,50 | -1,32 | 761.652.522,25 | 18:10 |
| OTTO OTTO HOLDING | 324,00 | 1,97 | 165.507.152,75 | 18:10 |
| OYAKC OYAK CIMENTO | 27,40 | 0,59 | 1.176.848.494,80 | 18:10 |
| OYAYO OYAK YAT. ORT. | 53,30 | 0,57 | 9.420.995,40 | 18:10 |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,47 | -1,40 | 9.975.100,67 | 18:10 |
| OYYAT OYAK YATIRIM MENKUL | 46,40 | 0,39 | 12.296.780,74 | 18:10 |
| OZATD OZATA DENIZCILIK | 161,90 | 2,99 | 83.659.247,00 | 18:10 |
| OZGYO OZDERICI GMYO | 2,08 | 0,00 | 78.328.856,33 | 18:10 |
| OZKGY OZAK GMYO | 15,29 | 1,73 | 74.434.983,02 | 18:10 |
| OZRDN OZERDEN AMBALAJ | 16,12 | -2,07 | 9.546.179,71 | 18:10 |
| OZSUB OZSU BALIK | 20,06 | -1,96 | 49.237.114,02 | 18:10 |
| OZYSR OZYASAR TEL | 42,60 | -4,91 | 90.701.098,04 | 18:10 |
| PAGYO PANORA GMYO | 88,40 | -1,06 | 5.059.618,10 | 18:10 |
| PAHOL PASIFIK HOLDING | 1,74 | 1,16 | 2.223.582.228,40 | 18:10 |
| PAMEL PAMEL ELEKTRIK | 90,30 | 0,00 | 8.542.843,85 | 18:10 |
| PAPIL PAPILON SAVUNMA | 19,52 | 2,74 | 524.902.398,65 | 18:10 |
| PARSN PARSAN | 100,70 | -4,19 | 129.825.805,15 | 18:10 |
| PASEU PASIFIK EURASIA LOJISTIK | 164,90 | 4,70 | 3.658.289.949,50 | 18:10 |
| PATEK PASIFIK TEKNOLOJI | 20,12 | -1,85 | 358.389.638,96 | 18:10 |
| PCILT PC ILETISIM MEDYA | 22,34 | -0,89 | 14.486.974,46 | 18:10 |
| PEKGY PEKER GMYO | 10,01 | -0,89 | 1.364.981.350,83 | 18:10 |
| PENGD PENGUEN GIDA | 8,70 | 2,11 | 67.742.984,78 | 18:10 |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 14,29 | -0,49 | 46.596.619,56 | 18:10 |
| PETKM PETKIM | 18,52 | 1,70 | 1.674.710.024,04 | 18:10 |
| PETUN PINAR ET VE UN | 12,32 | 0,41 | 19.653.417,83 | 18:10 |
| PGSUS PEGASUS | 201,70 | 1,41 | 8.691.528.685,90 | 18:10 |
| PINSU PINAR SU | 11,24 | -0,62 | 56.501.877,10 | 18:10 |
| PKART PLASTIKKART | 72,45 | -0,41 | 12.894.600,20 | 18:10 |
| PKENT PETROKENT TURIZM | 148,90 | 0,07 | 47.473.942,50 | 18:10 |
| PLTUR PLATFORM TURIZM | 21,74 | -0,91 | 52.708.381,72 | 18:10 |
| PNLSN PANELSAN CATI CEPHE | 41,18 | -0,58 | 26.504.202,82 | 18:10 |
| PNSUT PINAR SUT | 11,79 | 1,46 | 23.008.258,43 | 18:10 |
| POLHO POLISAN HOLDING | 18,34 | -1,03 | 75.916.224,66 | 18:10 |
| POLTK POLITEKNIK METAL | 6.455,00 | -0,96 | 186.413.905,00 | 18:10 |
| PRDGS PARDUS GIRISIM | 6,65 | 0,91 | 61.926.177,31 | 18:10 |
| PRKAB TURK PRYSMIAN KABLO | 55,40 | 9,92 | 849.429.048,17 | 18:10 |
| PRKME PARK ELEK.MADENCILIK | 25,08 | 10,00 | 821.329.183,24 | 18:10 |
| PRZMA PRIZMA PRESS MATBAACILIK | 12,90 | -0,54 | 11.324.814,91 | 18:10 |
| PSDTC PERGAMON DIS TICARET | 125,30 | -0,87 | 11.963.311,50 | 18:10 |
| PSGYO PASIFIK GMYO | 2,75 | 1,10 | 556.008.715,21 | 18:10 |
| QNBFK QNB FINANSAL KIRALAMA | 53,15 | 0,09 | 4.559.943,50 | 18:10 |
| QNBTR QNB BANK | 299,25 | 7,16 | 7.945.357,00 | 18:10 |
| QUAGR QUA GRANITE HAYAL YAPI | 2,68 | -0,37 | 206.173.313,04 | 18:10 |
| RALYH RAL YATIRIM HOLDING | 186,40 | 0,11 | 115.481.566,70 | 18:10 |
| RAYSG RAY SIGORTA | 223,40 | -0,80 | 73.855.875,90 | 18:10 |
| REEDR REEDER TEKNOLOJI | 7,15 | -4,28 | 316.102.817,00 | 18:10 |
| RGYAS RONESANS GAYRIMENKUL YAT. | 161,90 | -1,58 | 189.570.645,40 | 18:10 |
| RNPOL RAINBOW POLIKARBONAT | 46,44 | 0,00 | 10.493.452,90 | 18:10 |
| RODRG RODRIGO TEKSTIL | 22,90 | 1,78 | 11.680.087,42 | 18:10 |
| ROYAL ROYAL HALI | 6,80 | 0,00 | 0,00 | 18:10 |
| RTALB RTA LABORATUVARLARI | 3,86 | 2,93 | 197.900.903,98 | 18:10 |
| RUBNS RUBENIS TEKSTIL | 34,12 | -5,01 | 177.509.540,48 | 18:10 |
| RUZYE RUZY MADENCILIK VE ENERJI | 14,09 | 4,53 | 636.087.680,29 | 18:10 |
| RYGYO REYSAS GMYO | 27,92 | -0,21 | 75.327.116,88 | 18:10 |
| RYSAS REYSAS LOJISTIK | 17,93 | -1,38 | 123.705.400,66 | 18:10 |
| SAFKR SAFKAR EGE SOGUTMACILIK | 29,38 | -2,39 | 142.100.835,04 | 18:10 |
| SAHOL SABANCI HOLDING | 110,00 | 4,36 | 7.798.403.924,90 | 18:10 |
| SAMAT SARAY MATBAACILIK | 5,88 | -0,17 | 6.996.086,51 | 18:10 |
| SANEL SANEL MUHENDISLIK | 32,58 | -2,75 | 15.768.313,16 | 18:10 |
| SANFM SANIFOAM ENDUSTRI | 7,66 | 0,79 | 70.600.980,39 | 18:10 |
| SANKO SANKO PAZARLAMA | 22,00 | -0,45 | 19.307.369,04 | 18:10 |
| SARKY SARKUYSAN | 51,60 | 9,93 | 3.614.736.132,09 | 18:10 |
| SASA SASA POLYESTER | 2,60 | 1,17 | 13.691.966.986,53 | 18:10 |
| SAYAS SAY YENILENEBILIR ENERJI | 40,50 | 0,05 | 37.971.716,88 | 18:10 |
| SDTTR SDT UZAY VE SAVUNMA | 207,00 | 0,39 | 175.662.168,00 | 18:10 |
| SEGMN SEGMEN KARDESLER GIDA | 36,32 | 9,99 | 166.660.440,68 | 18:10 |
| SEGYO SEKER GMYO | 4,42 | -0,90 | 45.201.119,03 | 18:10 |
| SEKFK SEKER FIN. KIR. | 9,14 | 3,98 | 13.981.292,57 | 18:10 |
| SEKUR SEKURO PLASTIK | 3,58 | -1,65 | 6.525.979,32 | 18:10 |
| SELEC SELCUK ECZA DEPOSU | 80,70 | -0,49 | 113.627.606,45 | 18:10 |
| SELVA SELVA GIDA | 2,98 | -9,97 | 815.641.144,34 | 18:10 |
| SERNT SERANIT GRANIT SERAMIK | 8,44 | -1,86 | 113.679.630,03 | 18:10 |
| SEYKM SEYITLER KIMYA | 5,26 | 0,19 | 13.983.055,49 | 18:10 |
| SILVR SILVERLINE ENDUSTRI | 2,87 | -2,71 | 19.810.382,17 | 18:10 |
| SISE SISE CAM | 45,78 | 10,00 | 10.010.030.079,56 | 18:10 |
| SKBNK SEKERBANK | 8,33 | 2,46 | 827.971.791,46 | 18:10 |
| SKTAS SOKTAS | 4,03 | -1,95 | 42.755.997,36 | 18:10 |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 288,75 | 0,26 | 17.738.961,00 | 18:10 |
| SKYMD SEKER YATIRIM | 12,54 | 2,20 | 44.199.546,78 | 18:10 |
| SMART SMARTIKS YAZILIM | 23,66 | -0,76 | 20.450.418,60 | 18:10 |
| SMRTG SMART GUNES ENERJISI TEK. | 8,65 | 4,09 | 251.709.715,32 | 18:10 |
| SMRVA SUMER VARLIK YONETIM | 68,30 | -5,79 | 779.299.861,85 | 18:10 |
| SNGYO SINPAS GMYO | 5,29 | 1,73 | 214.811.224,32 | 18:10 |
| SNICA SANICA ISI SANAYI | 4,34 | -0,46 | 78.101.954,89 | 18:10 |
| SNKRN GATE GROUP TEKNOLOJI | 345,00 | 3,92 | 34.554.131,00 | 18:10 |
| SNPAM SONMEZ PAMUKLU | 23,96 | 1,61 | 2.766.516,64 | 18:10 |
| SODSN SODAS SODYUM SANAYII | 13,18 | 2,57 | 2.854.005,48 | 18:10 |
| SOKE SOKE DEGIRMENCILIK | 12,86 | -0,77 | 76.531.384,42 | 18:10 |
| SOKM SOK MARKETLER TICARET | 64,75 | 2,53 | 512.302.755,50 | 18:10 |
| SONME SONMEZ FILAMENT | 163,20 | -0,67 | 10.393.548,20 | 18:10 |
| SRVGY SERVET GMYO | 3,44 | -0,29 | 127.219.027,09 | 18:10 |
| SUMAS SUMAS SUNI TAHTA | 275,50 | -0,18 | 593.085,50 | 18:10 |
| SUNTK SUN TEKSTIL | 39,50 | -2,57 | 73.601.123,48 | 18:10 |
| SURGY SUR TATIL EVLERI GMYO | 49,24 | 1,53 | 721.521.162,00 | 18:10 |
| SUWEN SUWEN TEKSTIL | 9,04 | -1,20 | 34.238.576,15 | 18:10 |
| TABGD TAB GIDA | 272,25 | 3,91 | 305.511.516,25 | 18:10 |
| TARKM TARKIM BITKI KORUMA | 400,25 | 9,96 | 322.272.834,00 | 18:10 |
| TATEN TATLIPINAR ENERJI URETIM | 11,10 | -5,21 | 124.645.326,97 | 18:10 |
| TATGD TAT GIDA | 14,07 | 0,57 | 18.887.939,22 | 18:10 |
| TAVHL TAV HAVALIMANLARI | 339,00 | -2,24 | 1.314.701.102,75 | 18:10 |
| TBORG T.TUBORG | 166,30 | 0,24 | 85.071.073,00 | 18:10 |
| TCELL TURKCELL | 117,30 | 1,21 | 5.999.788.201,80 | 18:10 |
| TCKRC KIRAC GALVANIZ | 89,80 | -6,70 | 330.294.458,25 | 18:10 |
| TDGYO TREND GMYO | 33,26 | -6,31 | 89.580.174,84 | 18:10 |
| TEHOL TERA YATIRIM TEK. HOL. | 14,04 | 0,14 | 1.500.977.903,58 | 18:10 |
| TEKTU TEK-ART TURIZM | 10,14 | 9,98 | 317.960.160,83 | 18:10 |
| TERA TERA YATIRIM MENKUL DEGERLER | 202,00 | 1,46 | 2.075.062.610,40 | 18:10 |
| TEZOL EUROPAP TEZOL KAGIT | 12,80 | -1,31 | 61.788.501,21 | 18:10 |
| TGSAS TGS DIS TICARET | 159,30 | -1,30 | 32.480.040,50 | 18:10 |
| THYAO TURK HAVA YOLLARI | 302,25 | 1,43 | 31.566.523.391,50 | 18:10 |
| TKFEN TEKFEN HOLDING | 75,85 | -1,69 | 276.620.557,70 | 18:10 |
| TKNSA TEKNOSA IC VE DIS TICARET | 25,40 | -1,01 | 86.170.080,00 | 18:10 |
| TLMAN TRABZON LIMAN | 101,40 | 0,00 | 23.899.068,10 | 18:10 |
| TMPOL TEMAPOL POLIMER PLASTIK | 361,75 | -1,63 | 63.620.950,25 | 18:10 |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 111,10 | 2,59 | 205.571.200,00 | 18:10 |
| TNZTP TAPDI TINAZTEPE | 27,50 | -3,24 | 120.098.580,80 | 18:10 |
| TOASO TOFAS OTO. FAB. | 319,00 | 1,67 | 1.612.358.131,25 | 18:10 |
| TRALT TURK ALTIN ISLETMELERI | 59,25 | 7,83 | 9.440.643.647,75 | 18:10 |
| TRCAS TURCAS HOLDING | 47,94 | 2,26 | 120.884.110,78 | 18:10 |
| TRENJ TR DOGAL ENERJI | 117,80 | 2,43 | 1.146.675.127,70 | 18:10 |
| TRGYO TORUNLAR GMYO | 81,55 | 0,25 | 253.920.054,00 | 18:10 |
| TRHOL TERA FINANSAL YAT. HOL. | 665,50 | -1,11 | 126.709.391,50 | 18:10 |
| TRILC TURK ILAC SERUM | 18,64 | 0,00 | 77.477.595,91 | 18:10 |
| TRMET TR ANADOLU METAL MADENCILIK | 152,10 | 6,51 | 1.376.081.164,20 | 18:10 |
| TSGYO TSKB GMYO | 7,71 | 5,04 | 104.359.610,84 | 18:10 |
| TSKB T.S.K.B. | 13,91 | 3,42 | 954.132.436,29 | 18:10 |
| TSPOR TRABZONSPOR SPORTIF | 1,10 | -0,90 | 308.534.709,99 | 18:10 |
| TTKOM TURK TELEKOM | 65,40 | 0,69 | 2.077.219.149,55 | 18:10 |
| TTRAK TURK TRAKTOR | 588,50 | 1,20 | 191.390.519,00 | 18:10 |
| TUCLK TUGCELIK | 5,61 | 10,00 | 438.476.862,31 | 18:10 |
| TUKAS TUKAS | 2,93 | -0,34 | 1.258.047.810,25 | 18:10 |
| TUPRS TUPRAS | 248,40 | 2,56 | 7.441.062.857,10 | 18:10 |
| TUREX TUREKS TURIZM TASIMACILIK | 7,71 | -2,77 | 208.743.818,37 | 18:10 |
| TURGG TURKER PROJE GAYRIMENKUL | 28,96 | 1,76 | 49.800.523,74 | 18:10 |
| TURSG TURKIYE SIGORTA | 12,07 | 3,61 | 1.129.414.991,50 | 18:10 |
| UCAYM UCAY MUHENDISLIK | 31,82 | 9,95 | 265.998.589,96 | 18:10 |
| UFUK UFUK YATIRIM | 1.538,00 | -3,88 | 28.433.975,00 | 18:10 |
| ULAS ULASLAR TURIZM YAT. | 29,80 | 0,00 | 13.377.531,08 | 18:10 |
| ULKER ULKER BISKUVI | 133,50 | 2,38 | 1.148.977.502,20 | 18:10 |
| ULUFA ULUSAL FAKTORING | 3,77 | -3,33 | 159.692.988,41 | 18:10 |
| ULUSE ULUSOY ELEKTRIK | 204,90 | 8,59 | 185.791.439,80 | 18:10 |
| ULUUN ULUSOY UN SANAYI | 7,35 | 0,55 | 62.650.947,43 | 18:10 |
| UMPAS UMPAS HOLDING | 9,30 | 0,00 | 0,00 | 18:10 |
| UNLU UNLU YATIRIM HOLDING | 16,02 | 1,97 | 46.049.114,69 | 18:10 |
| USAK USAK SERAMIK | 3,05 | 1,67 | 458.212.724,78 | 18:10 |
| VAKBN VAKIFLAR BANKASI | 35,90 | 1,13 | 2.189.136.793,96 | 18:10 |
| VAKFA VAKIF FAKTORING | 13,20 | -2,22 | 530.595.179,00 | 18:10 |
| VAKFN VAKIF FIN. KIR. | 2,09 | 1,46 | 261.302.748,06 | 18:10 |
| VAKKO VAKKO TEKSTIL | 63,15 | 1,04 | 37.738.911,85 | 18:10 |
| VANGD VANET GIDA | 49,98 | -1,13 | 23.094.174,18 | 18:10 |
| VBTYZ VBT YAZILIM | 18,00 | -1,96 | 43.039.494,16 | 18:10 |
| VERTU VERUSATURK GIRISIM | 40,02 | 0,76 | 54.262.998,76 | 18:10 |
| VERUS VERUSA HOLDING | 277,50 | 4,13 | 122.743.947,75 | 18:10 |
| VESBE VESTEL BEYAZ ESYA | 8,38 | 1,33 | 97.767.088,39 | 18:10 |
| VESTL VESTEL | 31,82 | 0,63 | 280.688.806,88 | 18:10 |
| VKFYO VAKIF YAT. ORT. | 50,45 | 7,34 | 50.174.727,15 | 18:10 |
| VKGYO VAKIF GMYO | 3,02 | 0,33 | 234.627.661,37 | 18:10 |
| VKING VIKING KAGIT | 31,26 | -0,76 | 13.264.716,22 | 18:10 |
| VRGYO VERA KONSEPT GMYO | 2,49 | -1,19 | 64.529.335,89 | 18:10 |
| VSNMD VISNE MADENCILIK | 91,80 | 1,16 | 298.369.795,50 | 18:10 |
| YAPRK YAPRAK SUT VE BESI CIFT. | 261,25 | 0,29 | 36.366.648,75 | 18:10 |
| YATAS YATAS | 46,76 | 1,56 | 72.473.265,76 | 18:10 |
| YAYLA YAYLA EN. UR. TUR. VE INS | 28,92 | -2,30 | 40.749.529,94 | 18:10 |
| YBTAS YIBITAS INSAAT MALZEME | 19,50 | -1,42 | 3.137.959,50 | 18:10 |
| YEOTK YEO TEKNOLOJI ENERJI | 44,30 | 1,19 | 536.801.377,72 | 18:10 |
| YESIL YESIL YATIRIM HOLDING | 2,04 | -0,49 | 94.286.538,97 | 18:10 |
| YGGYO YENI GIMAT GMYO | 137,20 | -1,22 | 12.108.094,80 | 18:10 |
| YGYO YESIL GMYO | 2,00 | 5,26 | 24.161.032,10 | 18:10 |
| YIGIT YIGIT AKU | 25,90 | -2,63 | 149.204.600,64 | 18:10 |
| YKBNK YAPI VE KREDI BANK. | 40,40 | 6,88 | 17.848.881.164,64 | 18:10 |
| YKSLN YUKSELEN CELIK | 3,34 | 2,45 | 170.027.899,57 | 18:10 |
| YONGA YONGA MOBILYA | 55,00 | -0,09 | 2.036.368,40 | 18:10 |
| YUNSA YUNSA | 8,66 | -2,04 | 54.195.073,87 | 18:10 |
| YYAPI YESIL YAPI | 1,89 | -2,07 | 267.845.492,03 | 18:10 |
| YYLGD YAYLA GIDA | 12,77 | -2,22 | 165.116.280,46 | 18:10 |
| ZEDUR ZEDUR ENERJI | 8,40 | -4,55 | 31.658.398,27 | 18:10 |
| ZERGY ZERAY GMYO | 15,50 | 7,94 | 924.545.585,19 | 18:10 |
| ZGYO Z GMYO | 21,00 | -3,85 | 2.274.962.904,92 | 18:10 |
| ZOREN ZORLU ENERJI | 3,27 | 1,87 | 410.782.788,47 | 18:10 |
| ZRGYO ZIRAAT GMYO | 24,50 | 0,16 | 35.681.199,04 | 18:10 |
