18 Şubat 2026
| Hisse | Son | Fark% | En Düşük | Saat |
|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 17,53 | -2,88 | 335.272.356,34 | 16:58 |
| A1YEN A1 YENILENEBILIR ENERJI | 32,56 | -1,93 | 154.814.214,62 | 16:58 |
| ACSEL ACIPAYAM SELULOZ | 124,00 | -0,16 | 79.126.864,60 | 16:57 |
| ADEL ADEL KALEMCILIK | 37,90 | -7,06 | 130.980.992,16 | 16:57 |
| ADESE ADESE GAYRIMENKUL | 1,31 | -9,66 | 6.581.774.196,40 | 16:58 |
| ADGYO ADRA GMYO | 60,55 | -3,04 | 83.059.999,00 | 16:58 |
| AEFES ANADOLU EFES | 21,22 | -1,30 | 1.316.609.044,94 | 16:58 |
| AFYON AFYON CIMENTO | 15,02 | -0,60 | 43.928.630,04 | 16:58 |
| AGESA AGESA HAYAT EMEKLILIK | 250,25 | -1,38 | 65.469.103,00 | 16:58 |
| AGHOL ANADOLU GRUBU HOLDING | 35,58 | -1,17 | 200.408.910,58 | 16:58 |
| AGROT AGROTECH TEKNOLOJI | 3,28 | -3,53 | 105.864.835,21 | 16:58 |
| AGYO ATAKULE GMYO | 7,94 | -0,50 | 5.590.604,12 | 16:56 |
| AHGAZ AHLATCI DOGALGAZ | 25,28 | 0,00 | 275.142.407,00 | 16:58 |
| AHSGY AHES GMYO | 21,56 | -5,77 | 32.399.219,46 | 16:57 |
| AKBNK AKBANK | 90,55 | 1,86 | 10.985.894.477,75 | 16:58 |
| AKCNS AKCANSA | 215,30 | 1,32 | 675.865.201,60 | 16:58 |
| AKENR AKENERJI | 11,39 | -3,06 | 159.268.154,52 | 16:58 |
| AKFGY AKFEN GMYO | 3,06 | 0,66 | 250.522.595,15 | 16:58 |
| AKFIS AKFEN INSAAT | 33,78 | 9,96 | 922.086.161,94 | 16:58 |
| AKFYE AKFEN YEN. ENERJI | 19,91 | -1,44 | 119.345.261,43 | 16:58 |
| AKGRT AKSIGORTA | 8,32 | -2,00 | 141.953.844,65 | 16:58 |
| AKHAN AKHAN UN | 28,18 | 0,07 | 1.321.623.715,40 | 16:58 |
| AKMGY AKMERKEZ GMYO | 223,00 | -0,89 | 4.336.827,70 | 16:58 |
| AKSA AKSA | 11,00 | -1,61 | 205.976.437,77 | 16:58 |
| AKSEN AKSA ENERJI | 71,10 | -0,97 | 541.978.944,40 | 16:58 |
| AKSGY AKIS GMYO | 8,68 | -1,81 | 20.663.863,59 | 16:57 |
| AKSUE AKSU ENERJI | 22,48 | -1,23 | 18.812.340,80 | 16:58 |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,94 | -1,67 | 7.894.453,69 | 16:58 |
| ALARK ALARKO HOLDING | 110,70 | -1,86 | 1.025.357.246,40 | 16:58 |
| ALBRK ALBARAKA TURK | 10,06 | -0,69 | 533.985.448,20 | 16:58 |
| ALCAR ALARKO CARRIER | 930,50 | -2,21 | 45.462.593,50 | 16:57 |
| ALCTL ALCATEL LUCENT TELETAS | 138,50 | -5,46 | 99.712.216,90 | 16:58 |
| ALFAS ALFA SOLAR ENERJI | 43,08 | -2,67 | 138.080.792,82 | 16:58 |
| ALGYO ALARKO GMYO | 5,44 | -1,27 | 154.853.586,44 | 16:58 |
| ALKA ALKIM KAGIT | 13,19 | -2,37 | 131.272.460,99 | 16:58 |
| ALKIM ALKIM KIMYA | 19,47 | -1,82 | 39.959.394,40 | 16:58 |
| ALKLC ALTINKILIC GIDA VE SUT | 255,50 | 0,00 | 291.439.043,75 | 16:57 |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 84,99 | 3,55 | 2.581.033.621,35 | 16:58 |
| ALTNY ALTINAY SAVUNMA | 16,99 | 4,17 | 966.273.866,97 | 16:58 |
| ALVES ALVES KABLO | 3,91 | 1,56 | 674.679.006,93 | 16:58 |
| ANELE ANEL ELEKTRIK | 16,94 | -1,22 | 52.832.441,56 | 16:58 |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 11,69 | -4,49 | 28.319.576,86 | 16:57 |
| ANHYT ANADOLU HAYAT EMEK. | 120,00 | -1,15 | 92.905.616,90 | 16:57 |
| ANSGR ANADOLU SIGORTA | 27,24 | -2,44 | 547.731.943,00 | 16:58 |
| ARASE DOGU ARAS ENERJI | 87,20 | 1,45 | 44.311.164,70 | 16:58 |
| ARCLK ARCELIK | 127,50 | -3,34 | 582.535.096,30 | 16:58 |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 45,68 | 1,96 | 370.423.933,78 | 16:58 |
| ARENA ARENA BILGISAYAR | 28,18 | -2,89 | 46.887.705,16 | 16:57 |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 30,20 | 0,94 | 416.194.426,34 | 16:58 |
| ARMGD ARMADA GIDA | 83,00 | -3,49 | 47.851.912,65 | 16:57 |
| ARSAN ARSAN HOLDING | 4,09 | -2,62 | 132.241.190,06 | 16:58 |
| ARTMS ARTEMIS HALI | 41,28 | -1,90 | 62.589.758,50 | 16:58 |
| ARZUM ARZUM EV ALETLERI | 2,91 | -2,68 | 75.918.211,12 | 16:57 |
| ASELS ASELSAN | 309,50 | 5,27 | 19.422.850.879,00 | 16:58 |
| ASGYO ASCE GMYO | 12,01 | -2,99 | 52.557.887,41 | 16:58 |
| ASTOR ASTOR ENERJI | 187,40 | 6,60 | 12.645.050.829,40 | 16:58 |
| ASUZU ANADOLU ISUZU | 69,05 | -1,85 | 87.799.358,40 | 16:58 |
| ATAGY ATA GMYO | 13,99 | -0,14 | 5.411.182,37 | 16:57 |
| ATAKP ATAKEY PATATES | 60,55 | -1,14 | 52.371.436,20 | 16:57 |
| ATATP ATP YAZILIM | 178,10 | -3,94 | 522.205.850,30 | 16:58 |
| ATEKS AKIN TEKSTIL | 0,00 | 0,00 | 0,00 | 18:10 |
| ATLAS ATLAS YAT. ORT. | 9,23 | -9,95 | 12.199.098,06 | 13:55 |
| ATSYH ATLANTIS YATIRIM HOLDING | 65,00 | -1,52 | 1.890.623,00 | 13:55 |
| AVGYO AVRASYA GMYO | 14,46 | 0,98 | 32.663.898,46 | 16:58 |
| AVHOL AVRUPA YATIRIM HOLDING | 40,32 | -2,80 | 52.563.943,88 | 16:58 |
| AVOD A.V.O.D GIDA VE TARIM | 5,00 | -1,96 | 66.222.417,49 | 16:58 |
| AVPGY AVRUPAKENT GMYO | 55,95 | -0,89 | 126.028.676,30 | 16:58 |
| AVTUR AVRASYA PETROL VE TUR. | 19,00 | 4,57 | 18.025.903,19 | 16:58 |
| AYCES ALTINYUNUS CESME | 529,00 | -1,76 | 32.953.066,50 | 16:58 |
| AYDEM AYDEM ENERJI | 26,86 | -0,22 | 84.995.463,06 | 16:57 |
| AYEN AYEN ENERJI | 31,36 | 4,05 | 195.948.590,14 | 16:58 |
| AYES AYES CELIK HASIR VE CIT | 24,32 | 1,33 | 3.091.151,80 | 13:55 |
| AYGAZ AYGAZ | 248,10 | 0,45 | 269.421.853,30 | 16:58 |
| AZTEK AZTEK TEKNOLOJI | 4,71 | -4,27 | 105.670.912,58 | 16:58 |
| BAGFS BAGFAS | 29,52 | -4,03 | 61.283.017,34 | 16:58 |
| BAHKM BAHADIR KIMYA | 129,70 | 0,00 | 122.698.830,70 | 16:58 |
| BAKAB BAK AMBALAJ | 42,44 | -0,84 | 20.499.013,68 | 16:58 |
| BALAT BALATACILAR BALATACILIK | 106,50 | -1,02 | 1.976.700,40 | 13:55 |
| BALSU BALSU GIDA | 17,66 | 0,51 | 343.738.005,97 | 16:58 |
| BANVT BANVIT | 176,70 | -2,38 | 55.878.436,70 | 16:58 |
| BARMA BAREM AMBALAJ | 45,32 | -1,00 | 180.369.777,40 | 16:58 |
| BASCM BASTAS BASKENT CIMENTO | 15,95 | -0,13 | 934.812,35 | 13:55 |
| BASGZ BASKENT DOGALGAZ GMYO | 50,65 | 4,95 | 105.874.599,02 | 16:58 |
| BAYRK BAYRAK TABAN SANAYI | 4,83 | -3,21 | 35.905.575,87 | 16:58 |
| BEGYO BATI EGE GMYO | 4,82 | -4,55 | 110.293.835,64 | 16:58 |
| BERA BERA HOLDING | 19,85 | -1,34 | 428.853.963,88 | 16:58 |
| BESLR BESLER GIDA | 15,89 | -1,91 | 99.996.976,91 | 16:58 |
| BESTE BEST BRANDS ENERJI | 26,00 | 9,98 | 27.179.672,00 | 16:58 |
| BEYAZ BEYAZ FILO | 30,48 | -2,87 | 42.164.859,58 | 16:57 |
| BFREN BOSCH FREN SISTEMLERI | 162,90 | -2,46 | 60.855.331,00 | 16:58 |
| BIENY BIEN YAPI URUNLERI | 25,26 | -3,95 | 67.912.725,82 | 16:58 |
| BIGCH BUYUK SEFLER BIGCHEFS | 8,88 | -1,44 | 44.489.704,06 | 16:58 |
| BIGEN BIRLESIM GRUP ENERJI | 10,22 | -3,04 | 98.709.328,73 | 16:58 |
| BIGTK BIG MEDYA TEKNOLOJI | 288,25 | -1,87 | 27.184.880,75 | 16:58 |
| BIMAS BIM MAGAZALAR | 701,50 | 0,36 | 5.893.036.563,00 | 16:58 |
| BINBN BIN ULASIM TEKNOLOJILERI | 176,20 | -1,89 | 117.747.687,10 | 16:57 |
| BINHO 1000 YATIRIMLAR HOL. | 9,89 | -2,08 | 520.200.509,89 | 16:58 |
| BIOEN BIOTREND CEVRE VE ENERJI | 17,84 | -2,51 | 62.174.861,87 | 16:58 |
| BIZIM BIZIM MAGAZALARI | 32,10 | -2,96 | 11.826.532,50 | 16:57 |
| BJKAS BESIKTAS FUTBOL YAT. | 1,60 | -2,44 | 145.349.936,42 | 16:58 |
| BLCYT BILICI YATIRIM | 37,74 | -1,46 | 38.063.068,52 | 16:54 |
| BLUME BLUME METAL KIMYA | 46,78 | -3,94 | 135.507.040,00 | 16:58 |
| BMSCH BMS CELIK HASIR | 17,68 | 0,17 | 44.120.344,16 | 16:57 |
| BMSTL BMS BIRLESIK METAL | 95,05 | 0,05 | 154.516.491,05 | 16:58 |
| BNTAS BANTAS AMBALAJ | 7,11 | 0,57 | 103.273.584,20 | 16:58 |
| BOBET BOGAZICI BETON SANAYI | 23,20 | -4,61 | 190.751.627,26 | 16:58 |
| BORLS BORLEASE OTOMOTIV | 2,83 | -4,07 | 102.666.006,47 | 16:58 |
| BORSK BOR SEKER | 6,79 | -0,73 | 101.914.551,74 | 16:57 |
| BOSSA BOSSA | 7,26 | -0,27 | 35.703.431,42 | 16:58 |
| BRISA BRISA | 101,60 | 3,15 | 73.012.396,00 | 16:58 |
| BRKO BIRKO MENSUCAT | 14,18 | -1,53 | 5.661.116,40 | 13:55 |
| BRKSN BERKOSAN YALITIM | 8,92 | -0,56 | 10.657.662,61 | 16:58 |
| BRKVY BIRIKIM VARLIK YONETIM | 111,50 | 0,18 | 182.920.163,10 | 16:58 |
| BRLSM BIRLESIM MUHENDISLIK | 16,17 | -5,82 | 108.961.662,21 | 16:58 |
| BRMEN BIRLIK MENSUCAT | 8,92 | 2,88 | 1.701.265,34 | 13:55 |
| BRSAN BORUSAN BORU SANAYI | 711,00 | 3,12 | 1.981.298.715,50 | 16:58 |
| BRYAT BORUSAN YAT. PAZ. | 2.532,50 | -2,50 | 533.407.150,00 | 16:58 |
| BSOKE BATISOKE CIMENTO | 30,54 | -1,67 | 154.073.990,72 | 16:58 |
| BTCIM BATI CIMENTO | 5,00 | -1,38 | 513.631.266,69 | 16:58 |
| BUCIM BURSA CIMENTO | 7,05 | -0,98 | 77.609.321,56 | 16:58 |
| BULGS BULLS GSYO | 50,45 | -4,45 | 1.950.762.929,65 | 16:58 |
| BURCE BURCELIK | 60,00 | 1,69 | 54.230.062,15 | 16:58 |
| BURVA BURCELIK VANA | 746,50 | -0,73 | 30.299.974,00 | 16:57 |
| BVSAN BULBULOGLU VINC | 121,90 | -2,25 | 108.640.272,70 | 16:57 |
| BYDNR BAYDONER RESTORANLARI | 36,88 | -1,02 | 10.556.337,06 | 16:58 |
| CANTE CAN2 TERMIK | 1,81 | -3,21 | 2.444.884.507,31 | 16:58 |
| CASA CASA EMTIA PETROL | 103,50 | -1,33 | 1.318.635,80 | 13:55 |
| CATES CATES ELEKTRIK | 42,00 | -0,71 | 40.139.587,20 | 16:58 |
| CCOLA COCA COLA ICECEK | 77,55 | -1,21 | 340.628.064,95 | 16:58 |
| CELHA CELIK HALAT | 11,24 | 0,27 | 73.697.592,77 | 16:58 |
| CEMAS CEMAS DOKUM | 6,21 | -3,87 | 175.653.739,87 | 16:58 |
| CEMTS CEMTAS | 12,84 | -1,53 | 60.863.744,74 | 16:56 |
| CEMZY CEM ZEYTIN | 59,30 | -0,59 | 143.928.282,05 | 16:58 |
| CEOEM CEO EVENT MEDYA | 22,94 | -2,22 | 28.792.329,96 | 16:57 |
| CGCAM CAGDAS CAM | 38,10 | -0,94 | 286.818.468,84 | 16:58 |
| CIMSA CIMSA | 55,05 | 2,04 | 1.570.163.994,65 | 16:58 |
| CLEBI CELEBI | 1.902,00 | -3,40 | 188.749.689,00 | 16:58 |
| CMBTN CIMBETON | 2.025,00 | -3,75 | 78.390.862,00 | 16:58 |
| CMENT CIMENTAS | 352,25 | -0,49 | 2.569.502,50 | 13:55 |
| CONSE CONSUS ENERJI | 3,85 | -2,28 | 44.038.133,06 | 16:57 |
| COSMO COSMOS YAT. HOLDING | 244,30 | -6,76 | 31.650.589,65 | 16:58 |
| CRDFA CREDITWEST FAKTORING | 70,95 | -1,32 | 22.399.892,90 | 16:58 |
| CRFSA CARREFOURSA | 140,60 | 1,88 | 171.784.875,20 | 16:58 |
| CUSAN CUHADAROGLU METAL | 26,82 | -3,94 | 43.601.058,70 | 16:58 |
| CVKMD CVK MADEN | 38,72 | -10,00 | 3.135.078.615,98 | 16:58 |
| CWENE CW ENERJI | 32,26 | -2,24 | 867.017.063,92 | 16:58 |
| DAGI DAGI GIYIM | 6,41 | 0,16 | 59.407.364,52 | 16:57 |
| DAPGM DAP GAYRIMENKUL | 12,96 | -2,63 | 247.029.408,37 | 16:58 |
| DARDL DARDANEL | 2,43 | -3,19 | 135.337.984,49 | 16:58 |
| DCTTR DCT TRADING DIS TICARET | 8,75 | -3,42 | 167.879.145,86 | 16:58 |
| DENGE DENGE HOLDING | 2,92 | -3,95 | 67.695.764,64 | 16:57 |
| DERHL DERLUKS YATIRIM HOLDING | 13,85 | -2,53 | 90.258.420,91 | 16:58 |
| DERIM DERIMOD | 40,12 | -2,15 | 13.826.149,74 | 16:58 |
| DESA DESA DERI | 13,26 | 3,67 | 75.179.530,39 | 16:58 |
| DESPC DESPEC BILGISAYAR | 50,60 | -2,50 | 20.265.286,60 | 16:55 |
| DEVA DEVA HOLDING | 79,30 | -0,75 | 115.964.415,90 | 16:57 |
| DGATE DATAGATE BILGISAYAR | 71,00 | -2,07 | 23.258.511,85 | 16:57 |
| DGGYO DOGUS GMYO | 32,90 | -2,32 | 4.511.901,26 | 16:58 |
| DGNMO DOGANLAR MOBILYA | 5,14 | -2,65 | 16.090.688,82 | 16:58 |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 32,00 | -1,36 | 1.285.088,00 | 13:55 |
| DITAS DITAS DOGAN | 46,84 | 0,17 | 58.466.804,96 | 16:57 |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 5,82 | -0,51 | 96.994.252,34 | 16:58 |
| DMRGD DMR UNLU MAMULLER | 4,39 | -2,23 | 116.849.516,75 | 16:57 |
| DMSAS DEMISAS DOKUM | 9,25 | -0,43 | 25.564.969,10 | 16:57 |
| DNISI DINAMIK ISI MAKINA YALITIM | 23,26 | -0,85 | 36.081.338,62 | 16:58 |
| DOAS DOGUS OTOMOTIV | 236,50 | -2,35 | 613.651.533,90 | 16:58 |
| DOCO DO-CO | 10.907,50 | 2,27 | 111.028.717,50 | 16:58 |
| DOFER DOFER YAPI MALZEMELERI | 34,64 | -2,04 | 210.679.210,94 | 16:58 |
| DOFRB DOF ROBOTIK | 94,70 | 9,99 | 2.896.790.956,95 | 16:58 |
| DOGUB DOGUSAN | 40,10 | 3,08 | 24.094.410,06 | 16:58 |
| DOHOL DOGAN HOLDING | 21,56 | -0,92 | 304.141.750,26 | 16:58 |
| DOKTA DOKTAS DOKUMCULUK | 25,66 | -3,32 | 16.066.345,64 | 16:58 |
| DSTKF DESTEK FINANS FAKTORING | 1.157,00 | 7,13 | 1.257.698.177,00 | 16:58 |
| DUNYH DUNYA HOLDING | 120,70 | -4,51 | 105.869.172,20 | 16:58 |
| DURDO DURAN DOGAN BASIM | 3,96 | -1,49 | 165.584.220,82 | 16:58 |
| DURKN DURUKAN SEKERLEME | 23,44 | 3,90 | 444.595.741,38 | 16:58 |
| DYOBY DYO BOYA | 14,62 | -2,14 | 27.493.251,70 | 16:57 |
| DZGYO DENIZ GMYO | 9,77 | -1,11 | 43.782.839,33 | 16:57 |
| EBEBK EBEBEK MAGAZACILIK | 63,65 | -1,62 | 31.993.331,10 | 16:58 |
| ECILC ECZACIBASI ILAC | 128,70 | -1,98 | 389.136.323,30 | 16:58 |
| ECOGR ECOGREEN ENERJI | 25,06 | -1,73 | 226.806.658,54 | 16:57 |
| ECZYT ECZACIBASI YATIRIM | 333,25 | -3,82 | 241.165.918,00 | 16:57 |
| EDATA E-DATA TEKNOLOJI | 10,44 | -2,70 | 98.971.040,26 | 16:58 |
| EDIP EDIP GAYRIMENKUL | 42,26 | -1,54 | 107.886.946,92 | 16:57 |
| EFOR EFOR YATIRIM | 23,70 | 3,04 | 190.513.396,90 | 16:58 |
| EGEEN EGE ENDUSTRI | 7.252,50 | -2,52 | 158.720.075,00 | 16:57 |
| EGEGY EGEYAPI AVRUPA GMYO | 33,32 | -2,57 | 47.158.396,44 | 16:57 |
| EGEPO NASMED EGEPOL | 11,46 | -0,78 | 48.850.799,42 | 16:58 |
| EGGUB EGE GUBRE | 96,30 | -1,23 | 72.669.006,85 | 16:58 |
| EGPRO EGE PROFIL | 28,38 | -0,56 | 58.569.752,02 | 16:58 |
| EGSER EGE SERAMIK | 3,23 | -4,72 | 21.089.136,66 | 16:55 |
| EKGYO EMLAK KONUT GMYO | 26,02 | -0,76 | 5.391.761.744,70 | 16:58 |
| EKIZ EKIZ KIMYA | 133,10 | 0,15 | 795.633,80 | 13:55 |
| EKOS EKOS TEKNOLOJI | 6,23 | -1,11 | 175.810.473,07 | 16:58 |
| EKSUN EKSUN GIDA | 6,07 | -0,65 | 32.304.489,19 | 16:58 |
| ELITE ELITE NATUREL ORGANIK GIDA | 33,58 | -1,35 | 196.239.116,94 | 16:58 |
| EMKEL EMEK ELEKTRIK | 21,14 | -4,77 | 160.098.003,10 | 16:58 |
| EMNIS EMINIS AMBALAJ | 168,20 | 0,00 | 1.063.182,70 | 13:55 |
| ENDAE ENDA ENERJI HOLDING | 15,33 | -2,97 | 89.332.707,72 | 16:58 |
| ENERY ENERYA ENERJI | 9,87 | 1,86 | 409.823.395,94 | 16:58 |
| ENJSA ENERJISA ENERJI | 111,20 | 0,72 | 304.230.126,00 | 16:58 |
| ENKAI ENKA INSAAT | 99,55 | -0,45 | 1.323.162.004,65 | 16:58 |
| ENSRI ENSARI SINAI YATIRIMLAR | 31,02 | -0,89 | 77.825.292,88 | 16:58 |
| ENTRA IC ENTERRA YEN. ENERJI | 11,69 | -2,83 | 242.928.741,09 | 16:58 |
| EPLAS EGEPLAST | 6,82 | -4,48 | 46.901.435,19 | 16:58 |
| ERBOS ERBOSAN | 212,30 | -0,52 | 38.206.185,60 | 16:57 |
| ERCB ERCIYAS CELIK BORU | 62,25 | -3,11 | 130.280.165,20 | 16:58 |
| EREGL EREGLI DEMIR CELIK | 29,66 | 1,92 | 13.181.834.869,12 | 16:58 |
| ERSU ERSU GIDA | 18,78 | 1,57 | 21.792.913,52 | 16:57 |
| ESCAR ESCAR FILO | 24,98 | -6,86 | 412.377.338,46 | 16:58 |
| ESCOM ESCORT TEKNOLOJI | 3,99 | 0,00 | 103.150.541,81 | 16:57 |
| ESEN ESENBOGA ELEKTRIK | 4,24 | -1,17 | 352.124.359,84 | 16:58 |
| ETILR ETILER GIDA | 4,16 | -2,58 | 24.824.018,01 | 16:58 |
| ETYAT EURO TREND YAT. ORT. | 25,16 | 2,28 | 6.654.946,52 | 16:58 |
| EUHOL EURO YATIRIM HOLDING | 14,22 | 1,50 | 6.075.634,50 | 13:55 |
| EUKYO EURO KAPITAL YAT. ORT. | 18,41 | 0,11 | 21.476.206,90 | 16:57 |
| EUPWR EUROPOWER ENERJI | 41,34 | -5,36 | 870.630.628,32 | 16:58 |
| EUREN EUROPEN ENDUSTRI | 5,96 | -3,09 | 1.942.765.034,17 | 16:58 |
| EUYO EURO YAT. ORT. | 18,94 | 0,80 | 4.289.954,74 | 16:48 |
| EYGYO EYG GMYO | 3,44 | -1,99 | 16.729.395,06 | 16:58 |
| FADE FADE GIDA | 17,00 | -3,95 | 61.765.699,84 | 16:57 |
| FENER FENERBAHCE FUTBOL | 3,27 | -2,10 | 475.464.840,33 | 16:58 |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 11,27 | -6,08 | 39.823.146,30 | 16:58 |
| FMIZP F-M IZMIT PISTON | 334,25 | -2,69 | 26.121.075,75 | 16:58 |
| FONET FONET BILGI TEKNOLOJILERI | 3,29 | -2,08 | 106.537.763,66 | 16:58 |
| FORMT FORMET METAL VE CAM | 3,08 | -4,35 | 271.139.198,92 | 16:58 |
| FORTE FORTE BILGI ILETISIM | 95,30 | 0,05 | 334.543.588,55 | 16:58 |
| FRIGO FRIGO PAK GIDA | 10,19 | -2,30 | 250.127.070,57 | 16:58 |
| FRMPL FORMUL PLASTIK VE METAL | 37,92 | -0,68 | 333.998.969,48 | 16:58 |
| FROTO FORD OTOSAN | 124,30 | -2,74 | 2.734.341.651,10 | 16:58 |
| FZLGY FUZUL GMYO | 12,75 | -0,62 | 119.444.865,61 | 16:58 |
| GARAN GARANTI BANKASI | 160,70 | 0,88 | 6.150.416.596,30 | 16:58 |
| GARFA GARANTI FAKTORING | 32,10 | 6,86 | 248.233.624,00 | 16:58 |
| GATEG GATE GROUP TEKNOLOJI | 358,00 | 0,85 | 15.090.544,00 | 13:55 |
| GEDIK GEDIK Y. MEN. DEG. | 6,37 | -3,04 | 176.031.547,84 | 16:58 |
| GEDZA GEDIZ AMBALAJ | 31,58 | -2,53 | 39.390.037,88 | 16:56 |
| GENIL GEN ILAC | 8,16 | 1,87 | 602.327.641,61 | 16:58 |
| GENTS GENTAS | 9,80 | -1,61 | 68.517.390,30 | 16:58 |
| GEREL GERSAN ELEKTRIK | 24,00 | -1,23 | 177.355.319,48 | 16:58 |
| GESAN GIRISIM ELEKTRIK SANAYI | 53,90 | -9,94 | 1.524.980.144,70 | 16:58 |
| GIPTA GIPTA OFIS KIRTASIYE | 65,40 | -1,43 | 320.484.655,25 | 16:58 |
| GLBMD GLOBAL MEN. DEG. | 13,10 | -2,82 | 6.066.132,80 | 16:57 |
| GLCVY GELECEK VARLIK YONETIMI | 77,60 | -1,77 | 68.517.957,40 | 16:57 |
| GLRMK GULERMAK AGIR SANAYI | 184,10 | -2,85 | 354.842.639,90 | 16:58 |
| GLRYH GULER YAT. HOLDING | 4,61 | -6,68 | 127.092.944,55 | 16:58 |
| GLYHO GLOBAL YAT. HOLDING | 15,87 | -1,55 | 88.975.897,99 | 16:57 |
| GMTAS GIMAT MAGAZACILIK | 25,78 | -1,68 | 54.131.587,38 | 16:57 |
| GOKNR GOKNUR GIDA | 23,96 | 3,28 | 588.912.960,60 | 16:58 |
| GOLTS GOLTAS CIMENTO | 383,00 | -0,97 | 75.040.941,75 | 16:58 |
| GOODY GOOD-YEAR | 16,27 | -1,99 | 36.621.956,61 | 16:57 |
| GOZDE GOZDE GIRISIM | 27,34 | -2,91 | 70.708.368,22 | 16:58 |
| GRNYO GARANTI YAT. ORT. | 18,40 | 0,49 | 10.930.229,96 | 16:55 |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 393,00 | 2,54 | 219.048.965,75 | 16:58 |
| GRTHO GRAINTURK HOLDING | 253,75 | -0,39 | 119.258.150,75 | 16:58 |
| GSDDE GSD DENIZCILIK | 10,55 | 0,48 | 66.524.054,38 | 16:58 |
| GSDHO GSD HOLDING | 5,21 | -2,62 | 49.655.042,87 | 16:58 |
| GSRAY GALATASARAY SPORTIF | 1,26 | 1,61 | 1.033.897.928,75 | 16:58 |
| GUBRF GUBRE FABRIK. | 528,00 | 1,73 | 1.151.040.030,00 | 16:58 |
| GUNDG GUNDOGDU GIDA | 317,50 | -1,93 | 518.444.864,75 | 16:58 |
| GWIND GALATA WIND ENERJI | 27,08 | -3,15 | 166.589.781,90 | 16:58 |
| GZNMI GEZINOMI SEYAHAT | 65,50 | -6,43 | 509.310.540,70 | 16:58 |
| HALKB T. HALK BANKASI | 48,56 | -0,37 | 2.307.877.858,36 | 16:58 |
| HATEK HATAY TEKSTIL | 16,34 | -6,36 | 121.041.900,91 | 16:58 |
| HATSN HATSAN GEMI | 40,98 | -2,06 | 130.684.568,52 | 16:58 |
| HDFGS HEDEF GIRISIM | 3,36 | -4,27 | 341.474.316,60 | 16:58 |
| HEDEF HEDEF HOLDING | 84,55 | -1,23 | 310.341.691,30 | 16:58 |
| HEKTS HEKTAS | 3,45 | -0,58 | 953.302.892,73 | 16:58 |
| HKTM HIDROPAR HAREKET KONTROL | 13,19 | -4,00 | 84.604.340,11 | 16:58 |
| HLGYO HALK GMYO | 4,98 | -2,92 | 250.825.008,65 | 16:58 |
| HOROZ HOROZ LOJISTIK | 65,85 | -4,22 | 97.397.991,95 | 16:58 |
| HRKET HAREKET PROJE TASIMACILIGI | 84,10 | -4,43 | 86.312.458,95 | 16:58 |
| HTTBT HITIT BILGISAYAR | 46,44 | -3,93 | 47.331.404,98 | 16:58 |
| HUBVC HUB GIRISIM | 4,07 | -3,78 | 15.693.691,52 | 16:57 |
| HUNER HUN YENILENEBILIR ENERJI | 3,59 | -0,83 | 226.196.008,72 | 16:58 |
| HURGZ HURRIYET GZT. | 5,53 | -1,07 | 29.811.727,27 | 16:56 |
| ICBCT ICBC TURKEY BANK | 14,85 | -1,85 | 30.244.376,47 | 16:56 |
| ICUGS ICU GIRISIM | 3,32 | 1,22 | 222.035.745,75 | 16:58 |
| IDGYO IDEALIST GMYO | 4,40 | -5,98 | 14.821.607,03 | 16:56 |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 80,75 | 0,94 | 541.907.844,55 | 16:58 |
| IHAAS IHLAS HABER AJANSI | 62,50 | 5,75 | 239.000.598,10 | 16:58 |
| IHEVA IHLAS EV ALETLERI | 2,41 | -2,03 | 7.965.297,32 | 16:55 |
| IHGZT IHLAS GAZETECILIK | 1,59 | -3,64 | 42.208.954,49 | 16:58 |
| IHLAS IHLAS HOLDING | 2,36 | -4,84 | 680.606.432,06 | 16:58 |
| IHLGM IHLAS GAYRIMENKUL | 2,18 | -3,96 | 116.377.996,76 | 16:58 |
| IHYAY IHLAS YAYIN HOLDING | 1,94 | -2,51 | 33.565.576,59 | 16:57 |
| IMASM IMAS MAKINA | 4,61 | -3,35 | 169.252.496,19 | 16:58 |
| INDES INDEKS BILGISAYAR | 8,67 | -3,99 | 69.480.387,58 | 16:57 |
| INFO INFO YATIRIM | 4,53 | -0,66 | 193.125.914,08 | 16:58 |
| INGRM INGRAM BILISIM | 437,50 | 1,57 | 29.847.685,50 | 16:58 |
| INTEK INNOSA TEKNOLOJI | 301,00 | -0,99 | 2.643.295,25 | 13:55 |
| INTEM INTEMA | 441,75 | -0,51 | 87.802.722,00 | 16:58 |
| INVEO INVEO YATIRIM HOLDING | 9,82 | -2,29 | 111.548.950,85 | 16:58 |
| INVES INVESTCO HOLDING | 243,60 | -0,16 | 43.458.065,30 | 16:58 |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 |
| ISBIR ISBIR HOLDING | 84,00 | 1,08 | 2.499.336,00 | 13:55 |
| ISBTR IS BANKASI (B) | 450.000,00 | 1,12 | 1.800.000,00 | 13:55 |
| ISCTR IS BANKASI (C) | 17,62 | 0,51 | 13.847.578.188,91 | 16:58 |
| ISDMR ISKENDERUN DEMIR CELIK | 44,96 | -1,53 | 338.675.506,02 | 16:58 |
| ISFIN IS FIN.KIR. | 21,00 | -1,78 | 66.319.793,32 | 16:57 |
| ISGSY IS GIRISIM | 109,20 | 1,96 | 766.159.941,40 | 16:58 |
| ISGYO IS GMYO | 22,04 | -0,99 | 131.117.268,10 | 16:57 |
| ISKPL ISIK PLASTIK | 12,03 | -1,64 | 144.766.336,43 | 16:58 |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 |
| ISMEN IS Y. MEN. DEG. | 52,55 | -0,85 | 397.533.681,40 | 16:58 |
| ISSEN ISBIR SENTETIK DOKUMA | 7,89 | -3,07 | 15.340.284,55 | 16:58 |
| ISYAT IS YAT. ORT. | 9,42 | -0,42 | 45.282.750,76 | 16:58 |
| IZENR IZDEMIR ENERJI | 9,46 | -2,27 | 154.017.539,54 | 16:58 |
| IZFAS IZMIR FIRCA | 50,75 | -3,97 | 92.653.200,85 | 16:58 |
| IZINV IZ YATIRIM HOLDING | 66,80 | -4,57 | 21.208.264,15 | 16:56 |
| IZMDC IZMIR DEMIR CELIK | 8,06 | -3,13 | 65.857.471,39 | 16:57 |
| JANTS JANTSA JANT SANAYI | 20,04 | -2,53 | 61.969.255,96 | 16:58 |
| KAPLM KAPLAMIN | 418,25 | -1,06 | 124.980.571,50 | 16:58 |
| KAREL KAREL ELEKTRONIK | 10,17 | -3,69 | 124.595.305,04 | 16:58 |
| KARSN KARSAN OTOMOTIV | 11,49 | 0,35 | 507.453.437,35 | 16:58 |
| KARTN KARTONSAN | 82,75 | -2,36 | 32.633.651,70 | 16:58 |
| KATMR KATMERCILER EKIPMAN | 2,98 | -4,18 | 637.295.736,03 | 16:58 |
| KAYSE KAYSERI SEKER FABRIKASI | 5,95 | 8,18 | 481.443.166,23 | 16:58 |
| KBORU KUZEY BORU | 20,74 | 6,14 | 946.517.811,27 | 16:58 |
| KCAER KOCAER CELIK | 11,81 | -1,25 | 270.098.035,68 | 16:58 |
| KCHOL KOC HOLDING | 220,60 | -0,09 | 9.625.615.501,30 | 16:58 |
| KENT KENT GIDA | 565,00 | -0,18 | 3.348.890,00 | 13:55 |
| KERVN KERVANSARAY YAT. HOLDING | 2,55 | -4,14 | 1.787.066,64 | 13:55 |
| KFEIN KAFEIN YAZILIM | 10,45 | -1,23 | 94.293.847,67 | 16:57 |
| KGYO KORAY GMYO | 7,31 | -0,95 | 24.580.967,79 | 16:57 |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 17,65 | -0,17 | 13.831.938,50 | 16:56 |
| KLGYO KILER GMYO | 7,07 | -1,67 | 281.749.891,43 | 16:57 |
| KLKIM KALEKIM KIMYEVI MADDELER | 41,86 | 0,38 | 132.894.982,70 | 16:57 |
| KLMSN KLIMASAN KLIMA | 31,58 | -3,01 | 31.809.016,90 | 16:58 |
| KLNMA T. KALKINMA BANK. | 11,40 | -3,80 | 7.399.776,66 | 13:55 |
| KLRHO KILER HOLDING | 536,50 | 4,58 | 1.660.251.230,50 | 16:58 |
| KLSER KALESERAMIK | 29,60 | -1,07 | 64.910.838,86 | 16:58 |
| KLSYN KOLEKSIYON MOBILYA | 9,10 | -1,30 | 93.943.593,74 | 16:57 |
| KLYPV KALYON GUNES TEKNOLOJILERI | 64,15 | -2,80 | 207.764.291,45 | 16:58 |
| KMPUR KIMTEKS POLIURETAN | 16,15 | -2,12 | 53.960.531,31 | 16:58 |
| KNFRT KONFRUT TARIM | 12,85 | -0,85 | 86.357.800,26 | 16:58 |
| KOCMT KOC METALURJI | 2,91 | 2,46 | 206.335.111,10 | 16:58 |
| KONKA KONYA KAGIT | 16,39 | 0,24 | 37.947.423,08 | 16:58 |
| KONTR KONTROLMATIK TEKNOLOJI | 10,17 | -8,21 | 1.141.207.915,50 | 16:58 |
| KONYA KONYA CIMENTO | 4.627,50 | -1,44 | 91.125.130,00 | 16:57 |
| KOPOL KOZA POLYESTER | 6,63 | -0,60 | 243.730.858,47 | 16:58 |
| KORDS KORDSA TEKNIK TEKSTIL | 55,55 | -2,80 | 38.679.077,30 | 16:58 |
| KOTON KOTON MAGAZACILIK | 17,16 | -1,83 | 71.351.267,98 | 16:58 |
| KRDMA KARDEMIR (A) | 29,58 | 0,00 | 136.540.466,88 | 16:57 |
| KRDMB KARDEMIR (B) | 34,02 | 2,22 | 61.395.878,00 | 16:56 |
| KRDMD KARDEMIR (D) | 31,72 | -0,19 | 3.268.679.659,62 | 16:58 |
| KRGYO KORFEZ GMYO | 3,23 | -1,52 | 65.498.016,84 | 16:56 |
| KRONT KRON TEKNOLOJI | 16,16 | -2,65 | 31.572.554,60 | 16:58 |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,04 | -2,27 | 28.190.424,64 | 16:57 |
| KRSTL KRISTAL KOLA | 11,98 | -1,24 | 57.954.589,02 | 16:58 |
| KRTEK KARSU TEKSTIL | 29,86 | -1,78 | 38.206.780,30 | 16:57 |
| KRVGD KERVAN GIDA | 3,17 | -2,16 | 58.706.177,26 | 16:58 |
| KSTUR KUSTUR KUSADASI TURIZM | 3.600,00 | -1,91 | 2.140.440,00 | 13:55 |
| KTLEV KATILIMEVIM TAS. FIN. | 38,78 | -2,07 | 1.078.219.482,38 | 16:58 |
| KTSKR KUTAHYA SEKER FABRIKASI | 80,50 | -2,07 | 64.900.637,05 | 16:58 |
| KUTPO KUTAHYA PORSELEN | 119,40 | 1,70 | 152.851.642,60 | 16:58 |
| KUVVA KUVVA GIDA | 110,00 | 0,00 | 1.177.990,00 | 13:55 |
| KUYAS KUYAS YATIRIM | 68,55 | 0,07 | 1.299.896.517,95 | 16:58 |
| KZBGY KIZILBUK GYO | 4,07 | -4,24 | 285.092.000,61 | 16:58 |
| KZGYO KUZUGRUP GMYO | 27,50 | 4,09 | 145.186.778,74 | 16:58 |
| LIDER LDR TURIZM | 76,10 | -1,68 | 51.530.071,95 | 16:58 |
| LIDFA LIDER FAKTORING | 3,23 | -0,31 | 51.355.295,32 | 16:57 |
| LILAK LILA KAGIT | 33,68 | -2,66 | 400.548.680,00 | 16:58 |
| LINK LINK BILGISAYAR | 239,50 | -1,32 | 153.299.319,40 | 16:58 |
| LKMNH LOKMAN HEKIM SAGLIK | 18,12 | -3,21 | 30.746.638,88 | 16:58 |
| LMKDC LIMAK DOGU ANADOLU | 31,20 | -2,50 | 210.486.521,56 | 16:58 |
| LOGO LOGO YAZILIM | 158,70 | 0,00 | 415.871.773,90 | 16:58 |
| LRSHO LORAS HOLDING | 4,10 | -4,21 | 110.590.966,30 | 16:58 |
| LUKSK LUKS KADIFE | 111,80 | -2,53 | 24.414.264,10 | 16:58 |
| LYDHO LYDIA HOLDING | 187,70 | -4,77 | 184.381.492,40 | 16:56 |
| LYDYE LYDIA YESIL ENERJI | 14.800,00 | -6,93 | 137.088.032,50 | 16:57 |
| MAALT MARMARIS ALTINYUNUS | 1.010,00 | -0,49 | 69.540.805,00 | 16:58 |
| MACKO MACKOLIK INTERNET HIZMETLERI | 39,68 | 7,65 | 439.844.579,02 | 16:58 |
| MAGEN MARGUN ENERJI | 45,34 | -2,45 | 283.764.022,28 | 16:58 |
| MAKIM MAKIM MAKINE | 16,99 | -1,96 | 41.552.280,76 | 16:58 |
| MAKTK MAKINA TAKIM | 16,63 | -2,35 | 77.303.979,77 | 16:58 |
| MANAS MANAS ENERJI YONETIMI | 10,76 | -3,15 | 547.421.597,43 | 16:58 |
| MARBL TUREKS TURUNC MADENCILIK | 13,62 | -2,23 | 44.456.736,70 | 16:58 |
| MARKA MARKA YATIRIM HOLDING | 36,86 | -2,80 | 25.360.169,62 | 16:58 |
| MARMR MARMARA HOLDING | 2,87 | -0,35 | 1.035.671.242,75 | 16:58 |
| MARTI MARTI OTEL | 2,93 | -2,33 | 58.194.362,39 | 16:58 |
| MAVI MAVI GIYIM | 48,28 | -1,63 | 318.932.583,20 | 16:58 |
| MEDTR MEDITERA TIBBI MALZEME | 30,74 | -1,85 | 53.985.661,10 | 16:57 |
| MEGAP MEGA POLIETILEN | 3,10 | 2,99 | 2.065.173,03 | 13:55 |
| MEGMT MEGA METAL | 71,45 | 4,08 | 928.630.864,50 | 16:58 |
| MEKAG MEKA GLOBAL MAKINE | 5,22 | -1,32 | 95.408.424,87 | 16:58 |
| MEPET METRO PETROL VE TESISLERI | 25,26 | 2,68 | 20.100.153,12 | 16:57 |
| MERCN MERCAN KIMYA | 18,39 | -4,02 | 152.263.745,25 | 16:58 |
| MERIT MERIT TURIZM | 18,03 | -2,65 | 119.653.366,88 | 16:58 |
| MERKO MERKO GIDA | 17,66 | -3,13 | 179.168.580,23 | 16:58 |
| METRO METRO HOLDING | 5,64 | -2,93 | 80.363.523,50 | 16:58 |
| MEYSU MEYSU GIDA | 13,45 | -0,15 | 642.550.792,87 | 16:58 |
| MGROS MIGROS TICARET | 681,00 | -1,02 | 2.711.318.293,00 | 16:58 |
| MHRGY MHR GMYO | 3,77 | -5,51 | 26.573.155,24 | 16:58 |
| MIATK MIA TEKNOLOJI | 40,40 | -3,81 | 980.008.297,90 | 16:58 |
| MMCAS MMC SAN. VE TIC. YAT. | 96,50 | -1,53 | 1.517.590,00 | 13:55 |
| MNDRS MENDERES TEKSTIL | 16,30 | 1,88 | 100.986.156,33 | 16:57 |
| MNDTR MONDI TURKEY | 6,85 | -2,42 | 27.884.422,88 | 16:58 |
| MOBTL MOBILTEL ILETISIM | 11,08 | 0,64 | 66.855.851,27 | 16:58 |
| MOGAN MOGAN ENERJI | 11,41 | 6,24 | 884.882.387,90 | 16:58 |
| MOPAS MOPAS MARKETCILIK | 57,60 | 0,00 | 320.219.645,95 | 16:58 |
| MPARK MLP SAGLIK | 463,00 | -0,27 | 268.870.760,00 | 16:58 |
| MRGYO MARTI GMYO | 2,77 | -4,48 | 231.873.055,13 | 16:58 |
| MRSHL MARSHALL | 1.614,00 | -3,06 | 36.813.764,00 | 16:57 |
| MSGYO MISTRAL GMYO | 6,35 | -1,55 | 20.852.568,00 | 16:55 |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 23,74 | -1,25 | 45.389.611,50 | 16:57 |
| MTRYO METRO YAT. ORT. | 11,04 | -0,09 | 4.837.825,72 | 16:56 |
| MZHLD MAZHAR ZORLU HOLDING | 6,82 | -1,73 | 4.039.528,37 | 16:56 |
| NATEN NATUREL ENERJI | 8,47 | -2,98 | 92.195.994,88 | 16:58 |
| NETAS NETAS TELEKOM. | 63,70 | -3,41 | 42.654.759,35 | 16:57 |
| NETCD NETCAD YAZILIM | 108,50 | 9,98 | 1.689.918.440,40 | 16:58 |
| NIBAS NIGBAS NIGDE BETON | 5,46 | 9,86 | 155.100.253,86 | 16:57 |
| NTGAZ NATURELGAZ | 12,31 | -0,49 | 63.507.506,05 | 16:57 |
| NTHOL NET HOLDING | 52,05 | 0,87 | 112.369.775,40 | 16:57 |
| NUGYO NUROL GMYO | 10,81 | -3,48 | 41.374.516,96 | 16:58 |
| NUHCM NUH CIMENTO | 248,00 | -1,49 | 51.346.236,40 | 16:58 |
| OBAMS OBA MAKARNACILIK | 8,85 | -3,80 | 662.044.615,29 | 16:58 |
| OBASE OBASE BILGISAYAR | 40,86 | -4,31 | 27.799.024,56 | 16:57 |
| ODAS ODAS ELEKTRIK | 6,14 | -0,97 | 855.724.408,38 | 16:58 |
| ODINE ODINE TEKNOLOJI | 462,00 | 5,84 | 366.259.420,50 | 16:58 |
| OFSYM OFIS YEM GIDA | 70,85 | -2,81 | 56.626.102,55 | 16:58 |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 311,25 | 1,72 | 124.368.305,25 | 16:57 |
| ONRYT ONUR TEKNOLOJI | 70,50 | -2,76 | 170.350.149,35 | 16:58 |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,76 | -2,59 | 13.218.560,76 | 16:58 |
| ORGE ORGE ENERJI ELEKTRIK | 74,00 | -1,33 | 234.001.704,40 | 16:57 |
| ORMA ORMA ORMAN MAHSULLERI | 185,50 | -0,05 | 1.250.621,40 | 13:55 |
| OSMEN OSMANLI MENKUL | 8,98 | -2,18 | 38.694.287,63 | 16:58 |
| OSTIM OSTIM ENDUSTRIYEL YAT | 3,25 | -3,85 | 96.927.843,54 | 16:58 |
| OTKAR OTOKAR | 424,75 | -1,56 | 676.368.928,75 | 16:58 |
| OTTO OTTO HOLDING | 334,50 | -3,04 | 55.707.908,75 | 16:57 |
| OYAKC OYAK CIMENTO | 26,46 | -1,78 | 1.265.360.128,00 | 16:58 |
| OYAYO OYAK YAT. ORT. | 61,50 | 8,66 | 30.222.237,45 | 16:58 |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,50 | -0,70 | 5.818.666,38 | 16:55 |
| OYYAT OYAK YATIRIM MENKUL | 62,75 | 0,48 | 159.333.089,70 | 16:57 |
| OZATD OZATA DENIZCILIK | 178,30 | 1,36 | 182.308.695,20 | 16:58 |
| OZGYO OZDERICI GMYO | 2,22 | -3,06 | 19.714.929,62 | 16:57 |
| OZKGY OZAK GMYO | 15,96 | -1,66 | 53.431.391,75 | 16:58 |
| OZRDN OZERDEN AMBALAJ | 24,40 | -3,25 | 30.260.655,46 | 16:57 |
| OZSUB OZSU BALIK | 21,26 | 1,63 | 83.502.666,12 | 16:57 |
| OZYSR OZYASAR TEL | 55,20 | -1,43 | 104.441.914,15 | 16:58 |
| PAGYO PANORA GMYO | 100,40 | 0,96 | 19.701.319,80 | 16:58 |
| PAHOL PASIFIK HOLDING | 1,67 | -1,76 | 1.094.954.553,52 | 16:58 |
| PAMEL PAMEL ELEKTRIK | 91,10 | -2,93 | 20.310.716,65 | 16:58 |
| PAPIL PAPILON SAVUNMA | 20,30 | 2,78 | 582.913.992,11 | 16:58 |
| PARSN PARSAN | 98,45 | -4,14 | 57.835.016,80 | 16:58 |
| PASEU PASIFIK EURASIA LOJISTIK | 137,80 | -4,83 | 699.618.089,00 | 16:58 |
| PATEK PASIFIK TEKNOLOJI | 20,02 | -2,44 | 327.604.833,95 | 16:58 |
| PCILT PC ILETISIM MEDYA | 25,44 | -1,01 | 59.628.049,42 | 16:58 |
| PEKGY PEKER GMYO | 12,12 | 0,08 | 1.185.501.513,09 | 16:58 |
| PENGD PENGUEN GIDA | 10,07 | -2,14 | 210.694.463,20 | 16:57 |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 15,64 | -3,16 | 212.163.020,06 | 16:58 |
| PETKM PETKIM | 18,58 | -2,62 | 1.637.177.599,31 | 16:58 |
| PETUN PINAR ET VE UN | 13,08 | -1,80 | 79.759.406,70 | 16:58 |
| PGSUS PEGASUS | 213,70 | -4,17 | 10.381.448.234,20 | 16:58 |
| PINSU PINAR SU | 11,38 | -1,39 | 59.899.270,28 | 16:57 |
| PKART PLASTIKKART | 78,45 | -3,45 | 119.720.589,65 | 16:57 |
| PKENT PETROKENT TURIZM | 163,70 | -3,42 | 69.080.360,00 | 16:58 |
| PLTUR PLATFORM TURIZM | 24,38 | -1,46 | 117.856.619,34 | 16:57 |
| PNLSN PANELSAN CATI CEPHE | 45,46 | 3,70 | 112.882.707,70 | 16:57 |
| PNSUT PINAR SUT | 12,52 | -0,63 | 46.193.946,66 | 16:58 |
| POLHO POLISAN HOLDING | 17,39 | -2,52 | 43.467.249,51 | 16:58 |
| POLTK POLITEKNIK METAL | 6.260,00 | -2,23 | 98.482.042,50 | 16:58 |
| PRDGS PARDUS GIRISIM | 7,63 | -1,93 | 55.572.266,63 | 16:57 |
| PRKAB TURK PRYSMIAN KABLO | 51,75 | 3,50 | 421.562.686,90 | 16:58 |
| PRKME PARK ELEK.MADENCILIK | 21,50 | 0,47 | 103.285.764,34 | 16:58 |
| PRZMA PRIZMA PRESS MATBAACILIK | 11,90 | 3,84 | 17.105.591,39 | 16:55 |
| PSDTC PERGAMON DIS TICARET | 130,90 | -1,73 | 12.469.436,50 | 16:58 |
| PSGYO PASIFIK GMYO | 2,57 | -3,02 | 409.663.778,09 | 16:58 |
| QNBFK QNB FINANSAL KIRALAMA | 56,00 | 0,18 | 1.508.788,00 | 13:55 |
| QNBTR QNB BANK | 300,00 | 3,45 | 8.925.300,00 | 13:55 |
| QUAGR QUA GRANITE HAYAL YAPI | 3,09 | -3,74 | 399.999.275,75 | 16:58 |
| RALYH RAL YATIRIM HOLDING | 162,50 | -1,99 | 149.251.791,10 | 16:57 |
| RAYSG RAY SIGORTA | 235,40 | -5,84 | 310.855.826,60 | 16:58 |
| REEDR REEDER TEKNOLOJI | 6,94 | -2,53 | 147.683.391,71 | 16:58 |
| RGYAS RONESANS GAYRIMENKUL YAT. | 164,20 | -0,85 | 192.792.168,00 | 16:57 |
| RNPOL RAINBOW POLIKARBONAT | 48,00 | 2,78 | 18.953.328,64 | 16:58 |
| RODRG RODRIGO TEKSTIL | 24,14 | 1,94 | 23.204.537,52 | 16:57 |
| ROYAL ROYAL HALI | 0,00 | 0,00 | 0,00 | 18:10 |
| RTALB RTA LABORATUVARLARI | 4,17 | -6,29 | 149.322.092,13 | 16:58 |
| RUBNS RUBENIS TEKSTIL | 36,90 | 3,71 | 160.664.492,84 | 16:58 |
| RUZYE RUZY MADENCILIK VE ENERJI | 12,66 | -2,24 | 88.295.672,32 | 16:58 |
| RYGYO REYSAS GMYO | 29,96 | -0,99 | 65.436.064,54 | 16:58 |
| RYSAS REYSAS LOJISTIK | 19,12 | -1,24 | 220.514.663,53 | 16:58 |
| SAFKR SAFKAR EGE SOGUTMACILIK | 29,88 | 1,01 | 285.840.870,54 | 16:58 |
| SAHOL SABANCI HOLDING | 109,50 | -0,45 | 5.856.558.220,80 | 16:58 |
| SAMAT SARAY MATBAACILIK | 5,97 | -3,86 | 9.780.997,91 | 16:58 |
| SANEL SANEL MUHENDISLIK | 40,52 | 1,45 | 10.162.439,44 | 16:57 |
| SANFM SANIFOAM ENDUSTRI | 7,30 | -3,95 | 76.388.577,25 | 16:57 |
| SANKO SANKO PAZARLAMA | 22,74 | -1,56 | 11.878.655,10 | 16:57 |
| SARKY SARKUYSAN | 37,68 | 4,38 | 865.289.353,62 | 16:58 |
| SASA SASA POLYESTER | 2,61 | -1,14 | 9.131.269.430,20 | 16:58 |
| SAYAS SAY YENILENEBILIR ENERJI | 44,90 | -2,18 | 41.697.951,96 | 16:57 |
| SDTTR SDT UZAY VE SAVUNMA | 214,60 | 2,43 | 611.344.034,80 | 16:58 |
| SEGMN SEGMEN KARDESLER GIDA | 47,86 | -1,07 | 259.274.849,86 | 16:58 |
| SEGYO SEKER GMYO | 6,07 | -2,25 | 332.924.014,59 | 16:58 |
| SEKFK SEKER FIN. KIR. | 9,70 | -0,61 | 6.876.390,46 | 16:57 |
| SEKUR SEKURO PLASTIK | 5,16 | -1,71 | 17.092.267,58 | 16:57 |
| SELEC SELCUK ECZA DEPOSU | 86,00 | -5,49 | 171.650.399,85 | 16:58 |
| SELVA SELVA GIDA | 2,48 | -3,13 | 163.426.418,80 | 16:58 |
| SERNT SERANIT GRANIT SERAMIK | 8,64 | -4,85 | 127.261.122,77 | 16:58 |
| SEYKM SEYITLER KIMYA | 5,22 | -3,87 | 7.502.629,73 | 16:58 |
| SILVR SILVERLINE ENDUSTRI | 2,76 | -3,83 | 11.911.252,90 | 16:49 |
| SISE SISE CAM | 46,52 | -3,12 | 6.844.689.241,08 | 16:58 |
| SKBNK SEKERBANK | 11,20 | 0,90 | 454.500.065,19 | 16:58 |
| SKTAS SOKTAS | 3,84 | -4,71 | 49.021.803,11 | 16:58 |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 285,50 | -4,44 | 25.796.141,25 | 16:56 |
| SKYMD SEKER YATIRIM | 12,49 | -1,96 | 78.889.076,95 | 16:58 |
| SMART SMARTIKS YAZILIM | 28,90 | -9,97 | 419.920.753,88 | 16:58 |
| SMRTG SMART GUNES ENERJISI TEK. | 8,17 | -3,88 | 95.301.088,60 | 16:58 |
| SMRVA SUMER VARLIK YONETIM | 68,45 | -0,44 | 476.878.589,40 | 16:58 |
| SNGYO SINPAS GMYO | 5,05 | -2,70 | 159.829.010,42 | 16:58 |
| SNICA SANICA ISI SANAYI | 4,49 | -3,23 | 72.134.280,83 | 16:58 |
| SNPAM SONMEZ PAMUKLU | 25,00 | 1,21 | 604.583,70 | 13:55 |
| SODSN SODAS SODYUM SANAYII | 12,00 | 0,00 | 2.170.787,76 | 13:55 |
| SOKE SOKE DEGIRMENCILIK | 13,28 | 0,76 | 44.049.866,40 | 16:58 |
| SOKM SOK MARKETLER TICARET | 67,75 | -0,95 | 225.940.085,70 | 16:58 |
| SONME SONMEZ FILAMENT | 156,10 | -1,64 | 4.187.349,60 | 16:56 |
| SRVGY SERVET GMYO | 3,57 | -6,54 | 292.554.786,77 | 16:58 |
| SUMAS SUMAS SUNI TAHTA | 288,00 | 0,00 | 435.744,00 | 13:55 |
| SUNTK SUN TEKSTIL | 41,32 | -0,58 | 52.013.476,72 | 16:58 |
| SURGY SUR TATIL EVLERI GMYO | 70,80 | -0,07 | 1.099.708.809,60 | 16:58 |
| SUWEN SUWEN TEKSTIL | 9,35 | -1,48 | 31.395.064,08 | 16:56 |
| TABGD TAB GIDA | 278,75 | 2,01 | 286.172.725,00 | 16:56 |
| TARKM TARKIM BITKI KORUMA | 433,75 | -1,14 | 127.837.327,50 | 16:58 |
| TATEN TATLIPINAR ENERJI URETIM | 10,14 | -2,03 | 252.676.225,43 | 16:58 |
| TATGD TAT GIDA | 17,46 | 9,95 | 227.180.368,17 | 16:58 |
| TAVHL TAV HAVALIMANLARI | 343,50 | -4,91 | 1.838.145.653,25 | 16:58 |
| TBORG T.TUBORG | 177,50 | -0,28 | 64.296.988,90 | 16:58 |
| TCELL TURKCELL | 124,60 | -1,11 | 3.968.119.302,90 | 16:58 |
| TCKRC KIRAC GALVANIZ | 89,00 | -3,37 | 231.853.159,35 | 16:58 |
| TDGYO TREND GMYO | 26,60 | -1,48 | 40.958.684,08 | 16:58 |
| TEHOL TERA YATIRIM TEK. HOL. | 14,02 | -0,28 | 955.288.228,95 | 16:58 |
| TEKTU TEK-ART TURIZM | 8,88 | -2,63 | 132.381.662,67 | 16:58 |
| TERA TERA YATIRIM MENKUL DEGERLER | 233,70 | 3,64 | 1.869.065.124,60 | 16:58 |
| TEZOL EUROPAP TEZOL KAGIT | 14,18 | -3,80 | 60.432.024,03 | 16:58 |
| TGSAS TGS DIS TICARET | 192,10 | 0,58 | 142.573.784,50 | 16:58 |
| THYAO TURK HAVA YOLLARI | 329,25 | -4,57 | 26.367.909.348,50 | 16:58 |
| TKFEN TEKFEN HOLDING | 86,10 | -2,38 | 559.349.908,25 | 16:57 |
| TKNSA TEKNOSA IC VE DIS TICARET | 25,12 | -2,33 | 83.015.126,20 | 16:58 |
| TLMAN TRABZON LIMAN | 103,50 | -2,45 | 33.739.075,00 | 16:56 |
| TMPOL TEMAPOL POLIMER PLASTIK | 440,00 | 0,46 | 74.095.345,50 | 16:57 |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 111,60 | -3,54 | 155.429.434,90 | 16:58 |
| TNZTP TAPDI TINAZTEPE | 27,32 | -2,57 | 95.711.486,88 | 16:58 |
| TOASO TOFAS OTO. FAB. | 335,25 | 0,00 | 1.321.974.332,50 | 16:58 |
| TRALT TURK ALTIN ISLETMELERI | 55,20 | 2,32 | 5.164.407.585,00 | 16:58 |
| TRCAS TURCAS HOLDING | 54,35 | -1,18 | 64.212.544,45 | 16:58 |
| TRENJ TR DOGAL ENERJI | 111,00 | 2,40 | 241.825.790,40 | 16:58 |
| TRGYO TORUNLAR GMYO | 86,60 | -0,69 | 81.799.278,70 | 16:57 |
| TRHOL TERA FINANSAL YAT. HOL. | 755,00 | 3,14 | 136.009.931,00 | 16:58 |
| TRILC TURK ILAC SERUM | 18,67 | -6,09 | 149.849.179,34 | 16:58 |
| TRMET TR ANADOLU METAL MADENCILIK | 151,20 | 4,64 | 1.022.396.366,70 | 16:58 |
| TSGYO TSKB GMYO | 7,93 | -5,37 | 51.742.879,08 | 16:58 |
| TSKB T.S.K.B. | 14,00 | -1,41 | 364.726.190,36 | 16:58 |
| TSPOR TRABZONSPOR SPORTIF | 1,07 | -2,73 | 395.223.833,16 | 16:58 |
| TTKOM TURK TELEKOM | 73,05 | 0,21 | 1.819.142.272,30 | 16:58 |
| TTRAK TURK TRAKTOR | 547,50 | -1,71 | 148.824.558,50 | 16:58 |
| TUCLK TUGCELIK | 5,20 | 0,78 | 144.278.340,14 | 16:57 |
| TUKAS TUKAS | 2,89 | -2,03 | 598.527.862,21 | 16:58 |
| TUPRS TUPRAS | 221,90 | 0,86 | 7.015.700.066,90 | 16:58 |
| TUREX TUREKS TURIZM TASIMACILIK | 8,01 | -3,84 | 231.896.514,21 | 16:58 |
| TURGG TURKER PROJE GAYRIMENKUL | 34,06 | -0,41 | 116.543.932,68 | 16:58 |
| TURSG TURKIYE SIGORTA | 12,42 | -2,97 | 596.936.193,96 | 16:58 |
| UCAYM UCAY MUHENDISLIK | 29,66 | 0,20 | 437.626.050,98 | 16:58 |
| UFUK UFUK YATIRIM | 1.543,00 | -0,71 | 13.923.682,00 | 16:57 |
| ULAS ULASLAR TURIZM YAT. | 33,80 | 0,54 | 18.584.453,72 | 16:56 |
| ULKER ULKER BISKUVI | 134,60 | -2,46 | 963.109.064,40 | 16:58 |
| ULUFA ULUSAL FAKTORING | 4,25 | -3,63 | 103.875.400,00 | 16:58 |
| ULUSE ULUSOY ELEKTRIK | 197,60 | -2,03 | 24.469.580,60 | 16:58 |
| ULUUN ULUSOY UN SANAYI | 7,62 | -1,42 | 76.069.567,10 | 16:58 |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 |
| UNLU UNLU YATIRIM HOLDING | 16,96 | -3,91 | 73.364.885,20 | 16:58 |
| USAK USAK SERAMIK | 1,86 | -1,06 | 294.942.308,79 | 16:58 |
| VAKBN VAKIFLAR BANKASI | 41,10 | 0,20 | 1.337.986.275,18 | 16:58 |
| VAKFA VAKIF FAKTORING | 13,68 | -0,94 | 249.456.612,74 | 16:58 |
| VAKFN VAKIF FIN. KIR. | 2,26 | 1,35 | 849.629.502,37 | 16:58 |
| VAKKO VAKKO TEKSTIL | 75,10 | 2,88 | 141.656.016,10 | 16:57 |
| VANGD VANET GIDA | 76,25 | -0,97 | 30.342.740,80 | 16:57 |
| VBTYZ VBT YAZILIM | 22,08 | -1,60 | 79.705.242,60 | 16:57 |
| VERTU VERUSATURK GIRISIM | 42,54 | -3,93 | 47.634.093,60 | 16:58 |
| VERUS VERUSA HOLDING | 260,50 | -0,76 | 29.296.029,75 | 16:58 |
| VESBE VESTEL BEYAZ ESYA | 8,49 | -3,08 | 82.718.784,35 | 16:58 |
| VESTL VESTEL | 32,08 | -3,08 | 157.775.000,00 | 16:58 |
| VKFYO VAKIF YAT. ORT. | 41,42 | 2,68 | 27.576.077,68 | 16:57 |
| VKGYO VAKIF GMYO | 2,98 | -1,65 | 132.298.616,69 | 16:58 |
| VKING VIKING KAGIT | 32,28 | -1,10 | 17.112.052,28 | 16:58 |
| VRGYO VERA KONSEPT GMYO | 2,62 | -2,24 | 54.951.343,74 | 16:58 |
| VSNMD VISNE MADENCILIK | 93,70 | 0,75 | 1.009.801.455,95 | 16:58 |
| YAPRK YAPRAK SUT VE BESI CIFT. | 305,00 | 0,25 | 197.735.668,50 | 16:57 |
| YATAS YATAS | 47,00 | 0,43 | 59.458.586,86 | 16:57 |
| YAYLA YAYLA EN. UR. TUR. VE INS | 27,72 | -2,39 | 27.008.744,16 | 16:58 |
| YBTAS YIBITAS INSAAT MALZEME | 20,50 | 1,08 | 1.056.426,50 | 13:55 |
| YEOTK YEO TEKNOLOJI ENERJI | 41,44 | -4,38 | 393.134.430,96 | 16:58 |
| YESIL YESIL YATIRIM HOLDING | 1,97 | -1,99 | 62.817.559,50 | 16:58 |
| YGGYO YENI GIMAT GMYO | 163,00 | -1,15 | 39.471.419,60 | 16:58 |
| YGYO YESIL GMYO | 0,00 | 0,00 | 0,00 | 18:10 |
| YIGIT YIGIT AKU | 25,70 | -4,67 | 108.782.712,66 | 16:58 |
| YKBNK YAPI VE KREDI BANK. | 42,92 | 2,98 | 7.314.351.572,80 | 16:58 |
| YKSLN YUKSELEN CELIK | 3,39 | -3,97 | 54.079.372,89 | 16:57 |
| YONGA YONGA MOBILYA | 64,00 | 3,14 | 1.646.450,70 | 13:55 |
| YUNSA YUNSA | 10,01 | -9,82 | 255.446.475,90 | 16:58 |
| YYAPI YESIL YAPI | 1,85 | -4,15 | 240.925.201,61 | 16:58 |
| YYLGD YAYLA GIDA | 13,60 | -2,37 | 168.653.551,93 | 16:58 |
| ZEDUR ZEDUR ENERJI | 9,08 | -1,73 | 34.181.822,40 | 16:57 |
| ZERGY ZERAY GMYO | 19,78 | -2,47 | 400.228.119,82 | 16:58 |
| ZGYO Z GMYO | 35,50 | 7,84 | 220.898.085,86 | 16:58 |
| ZOREN ZORLU ENERJI | 3,59 | -2,71 | 242.637.175,44 | 16:58 |
| ZRGYO ZIRAAT GMYO | 23,26 | 0,61 | 31.842.354,40 | 16:58 |
