27 Ağustos 2026
| Hisse | Son | Fark% | En Düşük | Saat |
|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 8,38 | -0.59 | 32.709.353,10 | 14:24 |
| A1YEN A1 YENILENEBILIR ENERJI | 2,80 | -0.36 | 15.880.198,96 | 14:24 |
| AAGYO AGAOGLU GMYO | 13,11 | 0.08 | 36.829.603,68 | 14:24 |
| ACSEL ACIPAYAM SELULOZ | 121,90 | 1.33 | 10.336.015,80 | 14:22 |
| ADEL ADEL KALEMCILIK | 35,32 | -3.97 | 153.942.685,64 | 14:24 |
| ADESE ADESE GAYRIMENKUL | 0,86 | -0 | 17.197.924,84 | 14:24 |
| ADGYO ADRA GMYO | 61,75 | 1.65 | 30.047.080,05 | 14:23 |
| AEFES ANADOLU EFES | 18,63 | -1.43 | 647.641.302,23 | 14:24 |
| AFYON AFYON CIMENTO | 12,67 | -0.08 | 9.931.924,98 | 14:24 |
| AGESA AGESA HAYAT EMEKLILIK | 251,25 | -0.20 | 21.997.024,75 | 14:23 |
| AGHOL ANADOLU GRUBU HOLDING | 30,74 | -0.58 | 73.658.186,72 | 14:24 |
| AGROT AGROTECH TEKNOLOJI | 2,11 | -4.09 | 191.208.287,79 | 14:24 |
| AGYO ATAKULE GMYO | 7,53 | -2.33 | 2.473.581,34 | 14:24 |
| AHGAZ AHLATCI DOGALGAZ | 36,36 | 0.55 | 62.280.367,22 | 14:23 |
| AHSGY AHES GMYO | 18,67 | -0.64 | 15.827.675,30 | 14:22 |
| AKBNK AKBANK | 72,60 | -0.75 | 6.991.085.227,75 | 14:24 |
| AKCNS AKCANSA | 244,30 | -0.61 | 30.405.428,60 | 14:23 |
| AKENR AKENERJI | 10,42 | -1.14 | 30.163.051,18 | 14:24 |
| AKFGY AKFEN GMYO | 2,60 | -2.26 | 109.399.070,01 | 14:24 |
| AKFIS AKFEN INSAAT | 19,44 | 1.51 | 300.669.468,82 | 14:24 |
| AKFYE AKFEN YEN. ENERJI | 23,22 | 0.09 | 61.906.482,08 | 14:24 |
| AKGRT AKSIGORTA | 6,22 | -0.16 | 35.179.194,07 | 14:23 |
| AKHAN AKHAN UN | 40,36 | 0.25 | 30.011.379,98 | 14:21 |
| AKMGY AKMERKEZ GMYO | 275,75 | -1.16 | 4.633.578,25 | 14:24 |
| AKSA AKSA | 10,99 | -0.99 | 99.757.809,90 | 14:24 |
| AKSEN AKSA ENERJI | 82,95 | 1.34 | 301.288.135,60 | 14:24 |
| AKSGY AKIS GMYO | 10,22 | -0.97 | 11.033.650,27 | 14:24 |
| AKSUE AKSU ENERJI | 41,46 | -4.69 | 47.934.104,74 | 14:24 |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,23 | 1.36 | 615.059,54 | 14:19 |
| ALARK ALARKO HOLDING | 110,30 | 1.66 | 381.843.003,10 | 14:24 |
| ALBRK ALBARAKA TURK | 9,10 | 0.55 | 71.471.937,35 | 14:23 |
| ALBTN ALBAYRAK BETON SANAYI | 33,90 | 1.86 | 324.623.901,76 | 14:24 |
| ALCAR ALARKO CARRIER | 696,50 | 0.07 | 8.454.461,50 | 14:23 |
| ALCTL ALCATEL LUCENT TELETAS | 121,70 | -0 | 37.839.229,70 | 14:24 |
| ALFAS ALFA SOLAR ENERJI | 41,84 | 1.01 | 47.715.309,80 | 14:23 |
| ALGYO ALARKO GMYO | 3,70 | 1.93 | 53.937.591,49 | 14:23 |
| ALKA ALKIM KAGIT | 8,53 | 2.28 | 16.561.671,73 | 14:24 |
| ALKIM ALKIM KIMYA | 15,81 | -0.32 | 10.553.212,95 | 14:23 |
| ALKLC ALTINKILIC GIDA VE SUT | 423,75 | 0.18 | 74.294.572,25 | 14:23 |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 77,15 | -0.84 | 950.187.461,45 | 14:24 |
| ALTNY ALTINAY SAVUNMA | 18,84 | 5.13 | 481.205.065,21 | 14:24 |
| ALVES ALVES KABLO | 1,79 | 0.56 | 118.085.305,45 | 14:24 |
| ANELE ANEL ELEKTRIK | 168,60 | 2.18 | 63.941.055,90 | 14:24 |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 9,29 | -0 | 5.824.635,28 | 14:20 |
| ANHYT ANADOLU HAYAT EMEK. | 105,50 | -0.28 | 40.000.843,10 | 14:23 |
| ANSGR ANADOLU SIGORTA | 27,28 | -1.23 | 122.894.132,34 | 14:24 |
| ARASE DOGU ARAS ENERJI | 122,50 | -0.24 | 9.645.579,20 | 14:23 |
| ARCLK ARCELIK | 93,40 | 0.05 | 81.491.546,45 | 14:24 |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 91,90 | 3.03 | 235.064.219,85 | 14:24 |
| ARENA ARENA BILGISAYAR | 21,90 | 2.72 | 17.098.821,44 | 14:24 |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 21,04 | 0.10 | 28.333.438,16 | 14:24 |
| ARMGD ARMADA GIDA | 199,30 | 0.10 | 63.369.578,40 | 14:22 |
| ARSAN ARSAN HOLDING | 4,20 | -2.10 | 75.538.236,19 | 14:23 |
| ARTMS ARTEMIS HALI | 39,46 | -0.25 | 9.880.094,68 | 14:23 |
| ARZUM ARZUM EV ALETLERI | 1,62 | -1.22 | 14.520.086,31 | 14:23 |
| ASELS ASELSAN | 407,00 | 2.20 | 8.800.969.611,25 | 14:24 |
| ASGYO ASCE GMYO | 11,15 | -0.89 | 17.762.861,49 | 14:24 |
| ASTOR ASTOR ENERJI | 353,50 | 4.35 | 12.357.340.892,00 | 14:24 |
| ASUZU ANADOLU ISUZU | 49,10 | -1.21 | 7.960.671,57 | 14:23 |
| ATAGY ATA GMYO | 10,24 | -0.58 | 809.273,25 | 14:20 |
| ATAKP ATAKEY PATATES | 47,50 | 1.41 | 17.498.745,62 | 14:21 |
| ATATP ATP YAZILIM | 322,50 | 5.05 | 342.764.045,00 | 14:24 |
| ATATR ATA TURIZM | 16,28 | 3.43 | 456.117.028,09 | 14:24 |
| ATEKS AKIN TEKSTIL | 101,90 | -1.07 | 894.257,60 | 13:55 |
| ATLAS ATLAS YAT. ORT. | 6,43 | -1.38 | 1.465.528,50 | 14:22 |
| ATSYH ATLANTIS YATIRIM HOLDING | 120,00 | 3.90 | 1.071.403,70 | 13:55 |
| AVGYO AVRASYA GMYO | 15,07 | -3.89 | 25.823.450,19 | 14:23 |
| AVHOL AVRUPA YATIRIM HOLDING | 35,36 | -0.11 | 21.697.887,40 | 14:22 |
| AVOD A.V.O.D GIDA VE TARIM | 3,95 | 0.51 | 4.279.219,14 | 14:23 |
| AVPGY AVRUPAKENT GMYO | 55,10 | 0.82 | 24.070.107,40 | 14:23 |
| AVTUR AVRASYA PETROL VE TUR. | 12,43 | 1.89 | 1.642.320,35 | 14:21 |
| AYCES ALTINYUNUS CESME | 451,25 | 0.73 | 22.617.125,75 | 14:24 |
| AYDEM AYDEM ENERJI | 27,22 | -1.02 | 35.988.009,46 | 14:24 |
| AYEN AYEN ENERJI | 31,56 | -1.07 | 12.608.939,44 | 14:24 |
| AYES AYES CELIK HASIR VE CIT | 31,28 | 0.32 | 508.664,34 | 13:55 |
| AYGAZ AYGAZ | 322,00 | 0.47 | 136.899.341,25 | 14:24 |
| AZTEK AZTEK TEKNOLOJI | 3,88 | 1.84 | 12.864.501,60 | 14:24 |
| BAGFS BAGFAS | 26,92 | 0.30 | 11.327.445,44 | 14:22 |
| BAHKM BAHADIR KIMYA | 159,00 | 9.96 | 509.810.781,10 | 14:21 |
| BAKAB BAK AMBALAJ | 40,24 | -0.49 | 3.481.392,26 | 14:23 |
| BALAT BALATACILAR BALATACILIK | 69,40 | 0.58 | 810.572,40 | 13:55 |
| BALSU BALSU GIDA | 10,65 | 1.33 | 246.671.338,02 | 14:24 |
| BANVT BANVIT | 158,10 | -0.38 | 5.940.694,10 | 14:20 |
| BARMA BAREM AMBALAJ | 9,50 | 4.17 | 7.514.241,58 | 13:55 |
| BASCM BASTAS BASKENT CIMENTO | 14,40 | 1.05 | 586.576,89 | 13:55 |
| BASGZ BASKENT DOGALGAZ GMYO | 44,48 | 0.32 | 5.913.322,94 | 14:23 |
| BAYRK BAYRAK TABAN SANAYI | 4,35 | 0.93 | 16.501.190,47 | 14:23 |
| BEGYO BATI EGE GMYO | 3,64 | -1.09 | 5.654.427,12 | 14:24 |
| BERA BERA HOLDING | 13,57 | 0.07 | 24.526.571,59 | 14:22 |
| BESLR BESLER GIDA | 12,94 | 0.15 | 11.301.362,34 | 14:21 |
| BESTE BEST BRANDS ENERJI | 33,44 | 0.72 | 174.618.652,14 | 14:24 |
| BETAE BETA ENERJI VE TEKNOLOJI | 98,45 | 1.60 | 980.015.041,85 | 14:24 |
| BEYAZ BEYAZ FILO | 23,32 | -1.02 | 6.973.305,38 | 14:23 |
| BFREN BOSCH FREN SISTEMLERI | 130,40 | -0.76 | 8.564.580,70 | 14:22 |
| BIENY BIEN YAPI URUNLERI | 22,32 | 1.55 | 73.511.857,04 | 14:24 |
| BIGCH BUYUK SEFLER BIGCHEFS | 6,19 | -0.16 | 15.463.322,10 | 14:23 |
| BIGEN BIRLESIM GRUP ENERJI | 165,70 | 0.42 | 76.472.541,20 | 14:24 |
| BIGTK BIG MEDYA TEKNOLOJI | 365,00 | -3.82 | 117.840.584,50 | 14:24 |
| BIMAS BIM MAGAZALAR | 415,00 | -0.78 | 2.214.250.248,00 | 14:24 |
| BINBN BIN ULASIM TEKNOLOJILERI | 185,10 | 2.32 | 35.371.253,90 | 14:22 |
| BINHO 1000 YATIRIMLAR HOL. | 11,02 | 0.64 | 102.463.189,82 | 14:24 |
| BIOEN BIOTREND CEVRE VE ENERJI | 19,78 | -0.80 | 22.589.681,89 | 14:23 |
| BIZIM BIZIM MAGAZALARI | 24,64 | -1.04 | 2.279.412,00 | 14:23 |
| BJKAS BESIKTAS FUTBOL YAT. | 2,80 | 4.09 | 926.877.759,17 | 14:24 |
| BLCYT BILICI YATIRIM | 21,44 | 0.56 | 24.604.096,98 | 14:24 |
| BLUME BLUME METAL KIMYA | 42,36 | 1.15 | 33.178.000,18 | 14:23 |
| BMSCH BMS CELIK HASIR | 11,34 | -1.90 | 10.387.605,45 | 14:23 |
| BMSTL BMS BIRLESIK METAL | 44,22 | -1.47 | 32.341.496,48 | 14:24 |
| BNTAS BANTAS AMBALAJ | 6,43 | -0.46 | 13.224.864,27 | 14:21 |
| BOBET BOGAZICI BETON SANAYI | 21,28 | 3.60 | 78.531.255,98 | 14:24 |
| BORLS BORLEASE OTOMOTIV | 4,49 | -0.22 | 42.686.263,71 | 14:23 |
| BORSK BOR SEKER | 6,19 | -0.64 | 13.968.295,93 | 14:24 |
| BOSSA BOSSA | 6,58 | -1.05 | 4.779.072,50 | 14:24 |
| BRISA BRISA | 78,50 | -0.44 | 10.116.003,20 | 14:24 |
| BRKO BIRKO MENSUCAT | 12,50 | -1.57 | 4.320.579,85 | 13:55 |
| BRKSN BERKOSAN YALITIM | 8,02 | -0.50 | 1.106.667,50 | 14:23 |
| BRKVY BIRIKIM VARLIK YONETIM | 84,15 | -2.94 | 46.261.126,85 | 14:22 |
| BRLSM BIRLESIM MUHENDISLIK | 24,20 | 10.00 | 335.009.866,72 | 14:24 |
| BRMEN BIRLIK MENSUCAT | 14,53 | -1.82 | 1.121.407,46 | 13:55 |
| BRSAN BORUSAN BORU SANAYI | 727,00 | 2.97 | 1.467.287.352,00 | 14:24 |
| BRYAT BORUSAN YAT. PAZ. | 1.708,00 | -0.18 | 68.744.220,00 | 14:24 |
| BSOKE BATICIM CIMENTO | 30,50 | -1.61 | 495.655.404,92 | 14:22 |
| BTCIM BATICIM BATI ANADOLU | 4,56 | -1.30 | 449.789.157,89 | 14:24 |
| BUCIM BURSA CIMENTO | 5,65 | 1.62 | 19.286.121,87 | 14:24 |
| BULGS BULLS GSYO | 32,24 | -1.29 | 32.856.057,24 | 14:23 |
| BURCE BURCELIK | 36,26 | -0.98 | 46.791.842,62 | 14:23 |
| BURVA BURCELIK VANA | 766,50 | -2.36 | 8.944.027,50 | 14:18 |
| BVSAN BULBULOGLU VINC | 105,70 | -0.94 | 28.075.436,30 | 14:24 |
| BYDNR BAYDONER RESTORANLARI | 38,34 | -0.93 | 6.763.087,74 | 14:23 |
| CANTE CAN2 TERMIK | 1,21 | -0 | 33.217.500,88 | 14:24 |
| CASA CASA EMTIA PETROL | 66,45 | -0 | 876.341,25 | 13:55 |
| CATES CATES ELEKTRIK | 64,05 | 1.34 | 85.744.215,00 | 14:23 |
| CCOLA COCA COLA ICECEK | 78,40 | -0.70 | 118.249.222,75 | 14:24 |
| CELHA CELIK HALAT | 25,58 | -1.54 | 27.241.292,34 | 14:24 |
| CEMAS CEMAS DOKUM | 4,61 | 4.77 | 125.917.657,38 | 14:24 |
| CEMTS CEMTAS | 8,97 | 0.22 | 8.082.361,39 | 14:23 |
| CEMZY CEM ZEYTIN | 16,39 | -3.59 | 112.600.111,75 | 14:24 |
| CEOEM CEO EVENT MEDYA | 25,88 | 1.57 | 7.902.912,38 | 14:22 |
| CGCAM CAGDAS CAM | 37,42 | -1.89 | 42.630.155,80 | 14:24 |
| CIMSA CIMSA | 46,18 | -0.94 | 246.236.263,34 | 14:24 |
| CITAS CITLEKCI MAGAZACILIK GIDA | 125,30 | 6.55 | 2.157.290.257,40 | 14:24 |
| CLEBI CELEBI | 1.485,00 | -0.67 | 16.931.482,00 | 14:20 |
| CMBTN CIMBETON | 1.564,00 | -0.70 | 11.975.460,00 | 14:22 |
| CMENT CIMENTAS | 268,00 | -0 | 394.496,00 | 13:55 |
| CONSE CONSUS ENERJI | 2,33 | 1.75 | 8.341.062,46 | 14:22 |
| COSMO COSMOS YAT. HOLDING | 138,50 | -4.42 | 15.330.390,00 | 14:21 |
| CRDFA CREDITWEST FAKTORING | 26,26 | -0.53 | 16.416.193,12 | 14:23 |
| CRFSA CARREFOURSA | 273,75 | 0.83 | 218.015.828,25 | 14:24 |
| CUSAN CUHADAROGLU METAL | 23,76 | -0.83 | 12.782.652,26 | 14:21 |
| CVKMD CVK MADEN | 15,64 | -1.70 | 213.231.187,06 | 14:24 |
| CWENE CW ENERJI | 35,68 | -0.89 | 308.162.799,72 | 14:24 |
| DAGI DAGI GIYIM | 11,00 | 1.01 | 33.054.263,60 | 14:23 |
| DAPGM DAP GAYRIMENKUL | 8,37 | -0.95 | 151.756.291,21 | 14:24 |
| DARDL DARDANEL | 1,67 | 0.60 | 8.816.130,80 | 14:24 |
| DCTTR DCT TRADING DIS TICARET | 7,03 | -0 | 18.968.572,20 | 14:24 |
| DENGE DENGE HOLDING | 2,44 | 2.09 | 49.890.377,28 | 14:23 |
| DERHL DERLUKS YATIRIM HOLDING | 2,24 | -0.44 | 13.990.133,63 | 14:24 |
| DERIM DERIMOD | 38,02 | -1.50 | 2.068.793,84 | 14:22 |
| DESA DESA DERI | 10,14 | 0.40 | 9.618.003,63 | 14:23 |
| DESPC DESPEC BILGISAYAR | 42,04 | 0.53 | 10.022.942,22 | 14:23 |
| DEVA DEVA HOLDING | 90,50 | -0.88 | 36.215.549,00 | 14:22 |
| DGATE DATAGATE BILGISAYAR | 100,80 | 0.30 | 7.421.045,40 | 14:24 |
| DGGYO DOGUS GMYO | 33,40 | -0.36 | 657.376,92 | 14:10 |
| DGNMO DOGANLAR MOBILYA | 8,40 | -2.67 | 21.754.468,09 | 14:21 |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 26,90 | -0.30 | 719.189,34 | 13:55 |
| DITAS DITAS BDY | 25,84 | 0.08 | 16.066.382,14 | 14:21 |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,89 | 0.15 | 14.071.806,10 | 14:23 |
| DMRGD DMR UNLU MAMULLER | 11,91 | -0.75 | 149.451.433,23 | 14:23 |
| DMSAS DEMISAS DOKUM | 8,89 | -0.56 | 5.232.386,44 | 14:20 |
| DNISI DINAMIK ISI MAKINA YALITIM | 4,89 | 0.41 | 4.612.517,54 | 14:17 |
| DOAS DOGUS OTOMOTIV | 166,50 | -0.18 | 49.865.088,60 | 14:23 |
| DOCO DO-CO | 11.612,50 | -1.17 | 25.206.360,00 | 14:21 |
| DOFER DOFER YAPI MALZEMELERI | 29,28 | 0.76 | 6.936.800,32 | 14:20 |
| DOFRB DOF ROBOTIK | 138,80 | 4.28 | 401.793.343,50 | 14:24 |
| DOGUB DOGUSAN | 67,90 | -2.23 | 8.739.424,80 | 14:23 |
| DOHOL DOGAN HOLDING | 21,78 | -0.37 | 177.964.692,80 | 14:24 |
| DOKTA DOKTAS DOKUMCULUK | 23,34 | -0.77 | 9.232.742,20 | 14:24 |
| DSTKF DESTEK FINANS FAKTORING | 2.183,00 | -9.98 | 1.096.429.833,00 | 14:24 |
| DUNYH DUNYA HOLDING | 162,70 | -0.79 | 43.078.718,90 | 14:24 |
| DURDO DURAN DOGAN BASIM | 4,89 | 0.41 | 1.648.873,20 | 13:54 |
| DURKN DURUKAN SEKERLEME | 23,30 | -1.19 | 45.167.453,74 | 14:22 |
| DYOBY DYO BOYA | 13,59 | 0.44 | 8.037.747,86 | 14:23 |
| DZGYO DENIZ GMYO | 7,32 | 1.39 | 4.466.123,85 | 14:23 |
| EBEBK EBEBEK MAGAZACILIK | 84,40 | -1.40 | 17.468.200,05 | 14:24 |
| ECILC ECZACIBASI ILAC | 76,80 | -1.22 | 217.905.748,55 | 14:24 |
| ECOGR ECOGREEN ENERJI | 36,98 | 1.04 | 88.708.222,48 | 14:20 |
| ECZYT ECZACIBASI YATIRIM | 320,25 | -1.46 | 59.092.097,50 | 14:24 |
| EDATA E-DATA TEKNOLOJI | 19,51 | 0.41 | 56.902.020,37 | 14:24 |
| EDIP EDIP GAYRIMENKUL | 35,90 | 1.07 | 38.661.092,32 | 14:23 |
| EFOR EFOR YATIRIM | 17,88 | -1.76 | 653.347.270,85 | 14:24 |
| EGEEN EGE ENDUSTRI | 5.140,00 | -0.19 | 15.229.740,00 | 14:23 |
| EGEGY EGEYAPI AVRUPA GMYO | 31,92 | -0.56 | 13.664.841,46 | 14:24 |
| EGEPO NASMED EGEPOL | 16,37 | -2.21 | 14.917.955,70 | 14:23 |
| EGGUB EGE GUBRE | 111,00 | -0.80 | 47.887.088,10 | 14:24 |
| EGPRO EGE PROFIL | 41,18 | 4.52 | 162.595.398,28 | 14:24 |
| EGSER EGE SERAMIK | 3,06 | -0 | 2.451.310,29 | 14:23 |
| EKDMR EKINCILER DEMIR CELIK | 47,50 | -2.66 | 280.613.653,30 | 14:23 |
| EKGYO EMLAK KONUT GMYO | 20,58 | -0.10 | 1.137.355.262,86 | 14:24 |
| EKIM EKIM TURIZM | 19,64 | 0.31 | 129.188.561,51 | 14:24 |
| EKIZ EKIZ KIMYA | 60,45 | 1.17 | 480.005,45 | 13:55 |
| EKOS EKOS TEKNOLOJI | 5,66 | 1.07 | 50.593.588,50 | 14:23 |
| EKSUN EKSUN GIDA | 6,32 | 0.96 | 18.098.437,18 | 14:24 |
| ELITE ELITE NATUREL ORGANIK GIDA | 27,92 | 0.79 | 17.449.046,82 | 14:24 |
| EMKEL EMEK ELEKTRIK | 15,35 | -0.52 | 27.629.921,22 | 14:23 |
| EMNIS EMINIS AMBALAJ | 149,50 | -4.17 | 1.902.452,50 | 13:55 |
| EMPAE EMPA ELEKTRONIK | 74,40 | 6.06 | 794.073.048,50 | 14:24 |
| ENDAE ENDA ENERJI HOLDING | 19,29 | -0.05 | 44.337.880,21 | 14:24 |
| ENERY ENERYA ENERJI | 9,57 | 0.63 | 146.179.560,14 | 14:24 |
| ENJSA ENERJISA ENERJI | 114,50 | -0.43 | 337.419.649,30 | 14:24 |
| ENKAI ENKA INSAAT | 87,95 | 0.23 | 781.673.034,95 | 14:24 |
| ENPRA ENPARA BANK | 60,85 | 5.83 | 3.048.002,10 | 13:55 |
| ENSRI ENSARI SINAI YATIRIMLAR | 6,14 | 9.84 | 140.065.048,99 | 14:24 |
| ENTRA IC ENTERRA YEN. ENERJI | 4,50 | 0.67 | 28.491.348,92 | 14:24 |
| EPLAS EGEPLAST | 6,05 | -0.66 | 11.039.356,40 | 14:24 |
| ERBOS ERBOSAN | 152,60 | -0.33 | 3.453.638,10 | 14:24 |
| ERCB ERCIYAS CELIK BORU | 46,90 | -0 | 13.513.750,18 | 14:23 |
| EREGL EREGLI DEMIR CELIK | 38,74 | 0.10 | 2.250.300.639,98 | 14:24 |
| ERSU ERSU GIDA | 25,24 | -0.86 | 3.054.289,72 | 14:20 |
| ESCAR ESCAR FILO | 45,54 | -2.27 | 27.227.643,38 | 14:20 |
| ESCOM ESCORT TEKNOLOJI | 5,70 | 2.33 | 72.586.229,08 | 14:24 |
| ESEN ESENBOGA ELEKTRIK | 3,63 | 0.83 | 52.215.200,26 | 14:23 |
| ETILR ETILER GIDA | 5,91 | -4.68 | 26.813.059,61 | 14:24 |
| ETYAT EURO TREND YAT. ORT. | 15,20 | 1.33 | 6.888.446,33 | 14:20 |
| EUHOL EURO YATIRIM HOLDING | 10,84 | 0.09 | 2.281.743,33 | 13:55 |
| EUKYO EURO KAPITAL YAT. ORT. | 13,34 | -0.30 | 3.203.243,32 | 14:20 |
| EUPWR EUROPOWER ENERJI | 103,40 | 3.92 | 1.019.758.812,20 | 14:24 |
| EUREN EUROPEN ENDUSTRI | 3,91 | 0.51 | 30.330.556,90 | 14:23 |
| EUYO EURO YAT. ORT. | 4,91 | -1.80 | 2.685.787,19 | 14:23 |
| EYGYO EYG GMYO | 2,70 | 1.12 | 7.899.982,37 | 14:24 |
| FADE FADE GIDA | 16,25 | 4.23 | 87.605.200,23 | 14:24 |
| FENER FENERBAHCE FUTBOL | 3,39 | 5.61 | 979.630.620,01 | 14:24 |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 11,10 | -1.60 | 10.105.800,78 | 14:23 |
| FMIZP F-M IZMIT PISTON | 299,25 | -0.75 | 5.097.600,25 | 14:24 |
| FONET FONET BILGI TEKNOLOJILERI | 5,34 | 0.56 | 40.860.334,43 | 14:24 |
| FORMT FORMET METAL VE CAM | 1,69 | 0.60 | 10.502.410,11 | 14:23 |
| FORTE FORTE BILGI ILETISIM | 126,20 | 0.96 | 126.506.459,60 | 14:24 |
| FRIGO FRIGO PAK GIDA | 2,64 | 3.53 | 155.627.447,58 | 14:23 |
| FRMPL FORMUL PLASTIK VE METAL | 33,86 | 0.06 | 51.930.331,56 | 14:22 |
| FROTO FORD OTOSAN | 78,45 | -1.38 | 800.888.112,85 | 14:24 |
| FZLGY FUZUL GMYO | 10,11 | 0.40 | 45.997.432,42 | 14:24 |
| GARAN GARANTI BANKASI | 133,00 | -0.23 | 3.329.008.607,50 | 14:24 |
| GARFA GARANTI FAKTORING | 26,98 | -0.44 | 11.077.916,18 | 14:24 |
| GATEG GATE GROUP TEKNOLOJI | 290,00 | -0 | 3.148.530,00 | 13:55 |
| GEDIK GEDIK Y. MEN. DEG. | 6,29 | -0.47 | 10.773.580,90 | 14:22 |
| GEDZA GEDIZ AMBALAJ | 29,86 | -0.60 | 4.819.476,32 | 14:23 |
| GENIL GEN ILAC | 12,27 | 0.66 | 123.043.342,66 | 14:24 |
| GENKM GENTAS KIMYA | 10,45 | 0.67 | 70.541.613,94 | 14:24 |
| GENTS GENTAS | 5,36 | -1.65 | 19.933.461,07 | 14:24 |
| GEREL GERSAN ELEKTRIK | 38,98 | 0.15 | 54.771.595,50 | 14:24 |
| GESAN GIRISIM ELEKTRIK SANAYI | 95,10 | 3.15 | 1.172.449.195,25 | 14:24 |
| GIPTA GIPTA OFIS KIRTASIYE | 97,90 | -3.17 | 1.076.283.993,15 | 14:24 |
| GLBMD GLOBAL MEN. DEG. | 11,76 | -1.01 | 1.416.986,08 | 14:00 |
| GLCVY GELECEK VARLIK YONETIMI | 53,15 | -0.65 | 15.027.120,30 | 14:24 |
| GLRMK GULERMAK AGIR SANAYI | 179,30 | -0.55 | 436.101.318,20 | 14:24 |
| GLRYH GULER YAT. HOLDING | 3,27 | -0.30 | 9.387.189,06 | 14:22 |
| GLYHO GLOBAL YAT. HOLDING | 17,01 | 1.13 | 15.935.299,57 | 14:21 |
| GMTAS GIMAT MAGAZACILIK | 44,90 | -1.41 | 49.600.948,60 | 14:24 |
| GOKNR GOKNUR GIDA | 17,70 | -0.34 | 46.899.785,88 | 14:24 |
| GOLDA GOLDA GIDA | 13,11 | 0.69 | 182.168.303,37 | 14:24 |
| GOLTS GOLTAS CIMENTO | 308,00 | -1.44 | 26.048.184,75 | 14:23 |
| GOODY GOOD-YEAR | 2,61 | -0 | 10.617.519,23 | 14:24 |
| GOZDE GOZDE GIRISIM | 22,78 | 0.80 | 11.210.345,46 | 14:19 |
| GRNYO GARANTI YAT. ORT. | 13,57 | -1.31 | 2.417.336,08 | 14:23 |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 317,50 | -0.16 | 25.516.815,75 | 14:23 |
| GRTHO GRAINTURK HOLDING | 221,20 | -2.21 | 50.591.576,50 | 14:24 |
| GSDDE GSD DENIZCILIK | 14,35 | -1.03 | 36.111.997,24 | 14:23 |
| GSDHO GSD HOLDING | 4,89 | -1.41 | 15.755.103,54 | 14:24 |
| GSRAY GALATASARAY SPORTIF | 1,15 | -0 | 271.096.092,68 | 14:24 |
| GUBRF GUBRE FABRIK. | 487,50 | 0.62 | 869.928.065,75 | 14:24 |
| GUNDG GUNDOGDU GIDA | 1.869,00 | -3.86 | 209.015.344,00 | 14:24 |
| GWIND GALATA WIND ENERJI | 23,34 | 0.34 | 40.949.453,90 | 14:24 |
| GZNMI GEZINOMI SEYAHAT | 56,55 | -0.96 | 59.349.852,70 | 14:24 |
| HALKB T. HALK BANKASI | 41,92 | 9.97 | 224.018.551,68 | 14:23 |
| HATEK HATAY TEKSTIL | 12,87 | -0.39 | 7.413.041,29 | 14:23 |
| HATSN HATSAN GEMI | 77,15 | -0.77 | 410.025.921,70 | 14:24 |
| HDFGS HEDEF GIRISIM | 2,57 | 2.39 | 149.723.809,75 | 14:24 |
| HEDEF HEDEF HOLDING | 98,00 | -5.31 | 649.528.061,65 | 14:24 |
| HEKTS HEKTAS | 2,86 | 0.70 | 300.008.102,07 | 14:24 |
| HKTM HIDROPAR HAREKET KONTROL | 13,78 | 2.84 | 171.280.095,16 | 14:24 |
| HLGYO HALK GMYO | 4,50 | -1.10 | 78.024.207,73 | 14:24 |
| HOROZ HOROZ LOJISTIK | 62,65 | 0.16 | 36.433.456,50 | 14:23 |
| HRKET HAREKET PROJE TASIMACILIGI | 99,50 | -2.36 | 57.330.747,40 | 14:24 |
| HTTBT HITIT BILGISAYAR | 37,10 | 0.27 | 21.273.399,02 | 14:24 |
| HUBVC HUB GIRISIM | 2,45 | -0.81 | 2.115.741,72 | 14:21 |
| HUNER HUN YENILENEBILIR ENERJI | 3,91 | 3.44 | 142.239.011,55 | 14:24 |
| HURGZ HURRIYET GZT. | 7,77 | 0.26 | 18.194.292,56 | 14:23 |
| ICBCT ICBC TURKEY BANK | 20,28 | -0.20 | 9.560.642,04 | 14:23 |
| ICUGS ICU GIRISIM | 5,42 | -3.21 | 18.107.169,75 | 14:24 |
| IDGYO IDEALIST GMYO | 3,06 | -0 | 977.404,46 | 14:24 |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 192,90 | 0.42 | 37.591.226,90 | 14:22 |
| IHAAS IHLAS HABER AJANSI | 52,95 | -7.35 | 94.133.096,75 | 14:24 |
| IHEVA IHLAS EV ALETLERI | 1,99 | -0 | 886.081,04 | 14:20 |
| IHGZT IHLAS GAZETECILIK | 1,19 | -0.83 | 2.526.021,80 | 14:19 |
| IHLAS IHLAS HOLDING | 1,07 | -0 | 19.613.896,81 | 14:22 |
| IHLGM IHLAS GAYRIMENKUL | 1,60 | 0.63 | 2.585.526,07 | 14:21 |
| IHYAY IHLAS YAYIN HOLDING | 1,22 | -0.81 | 1.258.139,19 | 14:23 |
| IMASM IMAS MAKINA | 2,36 | 0.43 | 19.992.414,70 | 14:24 |
| INDES INDEKS BILGISAYAR | 12,06 | 0.58 | 41.009.266,49 | 14:24 |
| INFO INFO YATIRIM | 6,78 | 1.95 | 83.375.440,32 | 14:24 |
| INGRM INGRAM BILISIM | 393,00 | 2.01 | 6.709.878,75 | 14:24 |
| INTEK INNOSA TEKNOLOJI | 246,50 | 0.20 | 1.151.894,50 | 13:55 |
| INTEM INTEMA | 261,00 | 0.38 | 6.174.727,75 | 14:09 |
| INVEO INVEO YATIRIM HOLDING | 6,91 | 0.29 | 12.670.062,23 | 14:23 |
| INVES INVESTCO HOLDING | 859,50 | 0.29 | 22.691.722,00 | 14:22 |
| ISATR IS BANKASI (A) | 0,00 | -0 | 0,00 | 18:10 |
| ISBIR ISBIR HOLDING | 74,25 | -0 | 518.710,50 | 13:55 |
| ISBTR IS BANKASI (B) | 515.552,50 | 0.00 | 1.546.647,50 | 13:55 |
| ISCTR IS BANKASI (C) | 12,78 | -1.01 | 5.897.719.139,36 | 14:24 |
| ISDMR ISKENDERUN DEMIR CELIK | 53,85 | -0.65 | 32.311.833,15 | 14:23 |
| ISFIN IS FIN.KIR. | 19,78 | -1.20 | 36.778.957,12 | 14:23 |
| ISGSY IS GIRISIM | 16,94 | 0.36 | 26.701.700,78 | 14:24 |
| ISGYO IS GMYO | 27,82 | -1.42 | 18.728.389,20 | 14:23 |
| ISKPL ISIK PLASTIK | 8,74 | 1.75 | 275.395.996,33 | 14:24 |
| ISKUR IS BANKASI (KUR.) | 0,00 | -0 | 0,00 | 18:10 |
| ISMEN IS Y. MEN. DEG. | 33,34 | -0.12 | 154.635.049,44 | 14:24 |
| ISSEN ISBIR SENTETIK DOKUMA | 6,99 | -0 | 1.753.922,44 | 14:18 |
| ISVEA ISVEA SERAMIK VE BANYO | 90,70 | 7.72 | 170.230.150,65 | 14:24 |
| ISYAT IS YAT. ORT. | 7,61 | -0 | 2.819.820,63 | 14:22 |
| IZENR IZDEMIR ENERJI | 8,32 | -0.48 | 73.584.171,94 | 14:24 |
| IZFAS IZMIR FIRCA | 63,20 | 7.30 | 387.506.419,60 | 14:24 |
| IZINV IZ YATIRIM HOLDING | 54,70 | 1.20 | 10.218.566,90 | 14:23 |
| IZMDC IZMIR DEMIR CELIK | 14,07 | 0.72 | 76.505.243,59 | 14:23 |
| JANTS JANTSA JANT SANAYI | 15,76 | -0.88 | 41.159.416,70 | 14:24 |
| KAPLM KAPLAMIN | 437,50 | 1.69 | 27.034.644,25 | 14:24 |
| KARCL KARDEMIR CELIK | 131,20 | 9.97 | 470.023.012,30 | 14:24 |
| KAREL KAREL ELEKTRONIK | 8,89 | 2.18 | 62.500.651,51 | 14:24 |
| KARSN KARSAN OTOMOTIV | 9,28 | 0.11 | 91.471.358,17 | 14:24 |
| KARTN KARTONSAN | 165,90 | -0.96 | 40.709.499,80 | 14:19 |
| KATMR KATMERCILER EKIPMAN | 2,11 | -0 | 68.026.507,24 | 14:23 |
| KAYSE KAYSERI SEKER FABRIKASI | 4,14 | -0.24 | 10.884.998,58 | 14:24 |
| KBORU KUZEY BORU | 23,42 | 0.09 | 88.065.641,48 | 14:23 |
| KCAER KOCAER CELIK | 16,60 | 2.09 | 162.495.706,23 | 14:24 |
| KCHOL KOC HOLDING | 214,40 | 0.09 | 3.121.403.071,80 | 14:24 |
| KENT KENT GIDA | 416,00 | 4.33 | 1.772.640,00 | 13:55 |
| KERVN KERVANSARAY YAT. HOLDING | 10,90 | -0 | 5.468.606,30 | 13:55 |
| KFEIN KAFEIN YAZILIM | 8,29 | 1.59 | 21.858.018,83 | 14:23 |
| KGYO KORAY GMYO | 12,83 | -0.70 | 72.210.702,92 | 14:23 |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 13,69 | -0.80 | 5.813.385,34 | 14:23 |
| KLGYO KILER GMYO | 5,16 | 2.79 | 39.863.712,88 | 14:24 |
| KLKIM KALEKIM KIMYEVI MADDELER | 28,28 | -0.63 | 17.865.356,96 | 14:24 |
| KLMSN KLIMASAN KLIMA | 28,66 | -0.97 | 14.413.659,50 | 14:24 |
| KLNMA T. KALKINMA BANK. | 9,10 | 0.11 | 424.122,09 | 13:55 |
| KLRHO KILER HOLDING | 65,40 | -1.43 | 113.898.950,50 | 14:24 |
| KLSER KALESERAMIK | 24,84 | -0.64 | 16.959.348,78 | 14:23 |
| KLSYN KOLEKSIYON MOBILYA | 15,89 | 1.99 | 11.839.330,17 | 14:19 |
| KLYPV KALYON GUNES TEKNOLOJILERI | 62,15 | 0.40 | 108.304.421,55 | 14:23 |
| KMPUR KIMTEKS POLIURETAN | 19,85 | -1.15 | 17.175.273,97 | 14:23 |
| KNFRT KONFRUT TARIM | 13,08 | 0.23 | 22.919.441,87 | 14:24 |
| KOCMT KOC METALURJI | 5,42 | 0.37 | 148.644.846,72 | 14:24 |
| KONKA KONYA KAGIT | 11,40 | -0.52 | 22.227.038,70 | 14:24 |
| KONTR KONTROLMATIK TEKNOLOJI | 3,74 | -0 | 6.988.115,20 | 13:55 |
| KONYA KONYA CIMENTO | 3.805,00 | -1.17 | 18.772.402,50 | 14:23 |
| KOPOL KOZA POLYESTER | 5,69 | -2.90 | 62.452.719,55 | 14:24 |
| KORDS KORDSA TEKNIK TEKSTIL | 88,50 | -0.45 | 65.963.953,95 | 14:24 |
| KOTON KOTON MAGAZACILIK | 13,08 | -0.46 | 8.918.021,15 | 14:22 |
| KPEKS KAPEKS KIMYA | 147,70 | 7.42 | 3.046.592.560,80 | 14:24 |
| KRDMA KARDEMIR (A) | 58,85 | 0.43 | 374.232.200,80 | 14:24 |
| KRDMB KARDEMIR (B) | 132,70 | 0.08 | 44.143.763,80 | 14:22 |
| KRDMD KARDEMIR (D) | 46,52 | 2.02 | 1.981.113.960,54 | 14:24 |
| KRGYO KORFEZ GMYO | 3,20 | -0.31 | 70.444.438,71 | 14:24 |
| KRONT KRON TEKNOLOJI | 25,74 | 4.98 | 17.230.094,48 | 14:24 |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 10,54 | -1.77 | 11.462.780,69 | 14:23 |
| KRSTL KRISTAL KOLA | 9,46 | -0 | 20.152.732,29 | 14:21 |
| KRTEK KARSU TEKSTIL | 5,36 | -0.74 | 3.307.348,37 | 14:24 |
| KRVGD KERVAN GIDA | 2,29 | 0.88 | 8.455.300,58 | 14:23 |
| KSTUR KUSTUR KUSADASI TURIZM | 2.395,00 | -1.80 | 951.380,00 | 13:55 |
| KTLEV KATILIMEVIM TAS. FIN. | 63,95 | -0.08 | 1.920.592.725,20 | 14:24 |
| KTSKR KUTAHYA SEKER FABRIKASI | 83,45 | -0.30 | 15.984.854,75 | 14:24 |
| KUTPO KUTAHYA PORSELEN | 81,40 | -1.03 | 6.351.707,70 | 14:19 |
| KUVVA KUVVA GIDA | 180,30 | -1.21 | 8.815.555,70 | 14:22 |
| KUYAS KUYAS YATIRIM | 62,65 | -0.56 | 95.032.292,45 | 14:23 |
| KZBGY KIZILBUK GYO | 1,98 | -1.00 | 24.332.107,31 | 14:24 |
| KZGYO KUZUGRUP GMYO | 20,10 | 1.98 | 15.772.068,10 | 14:23 |
| LIDER LDR TURIZM | 32,40 | 1.44 | 368.343.441,94 | 14:24 |
| LIDFA LIDER FAKTORING | 2,73 | 0.74 | 18.686.134,26 | 14:23 |
| LILAK LILA KAGIT | 30,04 | -0.27 | 34.842.550,20 | 14:23 |
| LINK LINK BILGISAYAR | 5,73 | 2.50 | 65.754.015,66 | 14:24 |
| LKMNH LOKMAN HEKIM SAGLIK | 13,70 | -0.36 | 5.505.929,23 | 14:24 |
| LMKDC LIMAK DOGU ANADOLU | 24,54 | -0.32 | 32.720.067,02 | 14:23 |
| LOGO LOGO YAZILIM | 136,30 | -0.29 | 30.578.933,80 | 14:23 |
| LRSHO LORAS HOLDING | 2,53 | -0.78 | 28.041.286,40 | 14:23 |
| LUKSK LUKS KADIFE | 85,75 | -1.66 | 7.306.995,45 | 14:23 |
| LXGYO LUXERA GMYO | 10,91 | -0.73 | 40.885.481,07 | 14:22 |
| LYDHO LYDIA HOLDING | 166,50 | -1.60 | 16.316.884,70 | 14:24 |
| LYDYE LYDIA YESIL ENERJI | 12.450,00 | -0.88 | 6.245.105,00 | 14:21 |
| MAALT MARMARIS ALTINYUNUS | 1.007,00 | -0.30 | 12.251.054,00 | 14:19 |
| MACKO MACKOLIK INTERNET HIZMETLERI | 35,84 | 1.13 | 20.246.002,02 | 14:23 |
| MAGEN MARGUN ENERJI | 34,22 | 2.76 | 61.573.572,32 | 14:24 |
| MAKIM MAKIM MAKINE | 16,62 | -0.48 | 4.994.290,85 | 14:24 |
| MAKTK MAKINA TAKIM | 10,01 | -1.57 | 26.174.357,71 | 14:23 |
| MANAS MANAS ENERJI YONETIMI | 33,36 | 0.79 | 205.178.911,90 | 14:24 |
| MARBL TUREKS TURUNC MADENCILIK | 12,65 | -1.09 | 15.312.892,25 | 14:24 |
| MARKA US YATIRIM HOLDING | 88,80 | 0.74 | 22.582.499,60 | 14:24 |
| MARMR MARMARA HOLDING | 2,47 | -0.40 | 68.229.612,40 | 14:22 |
| MARTI MARTI OTEL | 1,45 | 5.07 | 195.312.351,33 | 14:24 |
| MASFN MASFEN ENERJI | 42,58 | 0.52 | 266.866.327,34 | 14:24 |
| MAVI MAVI GIYIM | 38,28 | -0.36 | 140.089.340,54 | 14:24 |
| MCARD METROPAL KURUMSAL HIZMETLER | 168,90 | 7.65 | 419.785.897,70 | 14:24 |
| MEDTR MEDITERA TIBBI MALZEME | 25,64 | -0.93 | 1.062.496,58 | 14:23 |
| MEGAP MEGA POLIETILEN | 1,71 | -2.29 | 965.731,52 | 13:55 |
| MEGMT MEGA METAL | 47,50 | 4.03 | 411.276.448,82 | 14:24 |
| MEKAG MEKA GLOBAL MAKINE | 3,03 | -0 | 8.454.647,67 | 14:23 |
| MEPET METRO PETROL VE TESISLERI | 20,94 | 2.65 | 2.454.935,68 | 14:16 |
| MERCN MERCAN KIMYA | 18,29 | -0.16 | 22.639.098,78 | 14:24 |
| MERIT MERIT TURIZM | 15,86 | -0.38 | 9.620.988,77 | 14:24 |
| MERKO MERKO GIDA | 1,35 | 1.50 | 9.339.917,65 | 14:24 |
| METEN METGUN ENERJI | 23,62 | 3.69 | 661.081.017,90 | 14:24 |
| METRO METRO HOLDING | 8,85 | -0.56 | 38.860.306,85 | 14:24 |
| MEYSU MEYSU GIDA | 12,42 | 0.81 | 89.701.271,54 | 14:24 |
| MGROS MIGROS TICARET | 560,00 | 0.27 | 752.465.082,00 | 14:24 |
| MHRGY MHR GMYO | 3,35 | -0.30 | 3.158.992,75 | 14:14 |
| MIATK MIA TEKNOLOJI | 29,84 | -0.13 | 153.006.994,86 | 14:24 |
| MMCAS MMC SAN. VE TIC. YAT. | 50,00 | -1.96 | 623.996,10 | 13:55 |
| MNDRS MENDERES TEKSTIL | 12,27 | -0.65 | 28.016.137,71 | 14:24 |
| MNDTR MONDI TURKEY | 5,03 | 0.20 | 5.821.450,46 | 14:22 |
| MOBTL MOBILTEL ILETISIM | 12,87 | 0.94 | 33.951.510,86 | 14:22 |
| MOGAN MOGAN ENERJI | 20,24 | -1.84 | 115.232.311,32 | 14:24 |
| MOPAS MOPAS MARKETCILIK | 27,64 | -0.79 | 26.249.293,38 | 14:23 |
| MPARK MLP SAGLIK | 435,00 | -0.51 | 75.558.519,75 | 14:24 |
| MRGYO MARTI GMYO | 1,48 | 3.50 | 112.714.654,82 | 14:24 |
| MRSHL MARSHALL | 1.634,00 | -0.79 | 18.286.611,00 | 14:20 |
| MSGYO MISTRAL GMYO | 5,70 | 0.35 | 5.604.244,74 | 14:24 |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 35,84 | 3.58 | 75.849.066,18 | 14:24 |
| MTRYO METRO YAT. ORT. | 9,24 | 1.54 | 731.644,79 | 14:23 |
| MZHLD MAZHAR ZORLU HOLDING | 5,46 | -0.18 | 744.597,56 | 14:23 |
| NATEN NATUREL ENERJI | 5,59 | 0.54 | 21.880.472,28 | 14:22 |
| NETAS NETAS TELEKOM. | 98,00 | 6.87 | 256.246.624,40 | 14:24 |
| NETCD NETCAD YAZILIM | 132,60 | 3.76 | 494.799.564,40 | 14:24 |
| NIBAS NIGBAS NIGDE BETON | 4,84 | 6.84 | 237.538.045,36 | 14:24 |
| NTGAZ NATURELGAZ | 11,38 | 1.61 | 14.747.047,49 | 14:24 |
| NTHOL NET HOLDING | 43,54 | -1.23 | 21.373.324,18 | 14:22 |
| NUGYO NUROL GMYO | 9,21 | -0.32 | 10.143.135,72 | 14:23 |
| NUHCM NUH CIMENTO | 220,90 | -0.14 | 8.015.227,10 | 14:23 |
| OBAMS OBA MAKARNACILIK | 5,33 | -1.30 | 81.221.494,57 | 14:24 |
| OBASE OBASE BILGISAYAR | 37,90 | 2.05 | 22.453.338,84 | 14:23 |
| ODAS ODAS ELEKTRIK | 7,09 | -0.28 | 123.066.812,05 | 14:24 |
| ODINE ODINE TEKNOLOJI | 1.775,00 | -8.08 | 815.877.664,00 | 14:24 |
| OFSYM OFIS YEM GIDA | 64,00 | 0.71 | 29.130.219,80 | 14:21 |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 261,00 | -0.85 | 36.651.956,25 | 14:23 |
| ONRYT ONUR TEKNOLOJI | 61,15 | 2.26 | 29.650.475,65 | 14:23 |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,49 | -1.41 | 3.584.675,92 | 14:22 |
| ORGE ORGE ENERJI ELEKTRIK | 23,76 | 0.68 | 61.990.754,00 | 14:24 |
| ORMA ORMA ORMAN MAHSULLERI | 161,50 | -0 | 279.620,40 | 13:55 |
| ORZAX ORZAKS ILAC | 97,10 | -2.41 | 374.913.976,00 | 14:24 |
| OSMEN OSMANLI MENKUL | 7,72 | 0.92 | 15.712.898,20 | 14:20 |
| OSTIM OSTIM ENDUSTRIYEL YAT | 1,61 | -0 | 6.773.733,10 | 14:22 |
| OTKAR OTOKAR | 332,25 | -0.82 | 51.820.247,75 | 14:24 |
| OTTO OTTO HOLDING | 155,80 | -2.81 | 28.473.072,30 | 14:23 |
| OYAKC OYAK CIMENTO | 22,80 | -1.38 | 310.501.080,90 | 14:24 |
| OYAYO OYAK YAT. ORT. | 43,24 | 1.41 | 1.282.896,06 | 14:21 |
| OYLUM OYLUM SINAI YATIRIMLAR | 7,27 | -0.27 | 976.036,98 | 14:18 |
| OYYAT OYAK YATIRIM MENKUL | 37,14 | 0.32 | 7.647.276,58 | 14:24 |
| OZATD OZATA DENIZCILIK | 4.665,00 | 3.38 | 134.555.845,00 | 14:23 |
| OZGYO OZDERICI GMYO | 2,10 | 0.96 | 25.503.007,45 | 14:21 |
| OZKGY OZAK GMYO | 13,96 | 1.01 | 44.052.163,50 | 14:24 |
| OZRDN OZERDEN AMBALAJ | 28,00 | -0.50 | 3.182.119,90 | 14:23 |
| OZSUB OZSU BALIK | 44,18 | 0.82 | 76.593.326,06 | 14:17 |
| OZYSR OZYASAR TEL | 12,69 | -0.08 | 7.803.747,21 | 14:24 |
| PAGYO PANORA GMYO | 152,20 | 0.66 | 3.719.072,00 | 14:18 |
| PAHOL PASIFIK HOLDING | 1,40 | 5.26 | 571.104.802,49 | 14:24 |
| PAMEL PAMEL ELEKTRIK | 77,45 | -0.71 | 8.682.107,95 | 14:22 |
| PAPIL PAPILON SAVUNMA | 13,32 | 4.39 | 74.152.114,29 | 14:24 |
| PARSN PARSAN | 72,95 | 0.41 | 6.421.353,55 | 14:22 |
| PASEU PASIFIK EURASIA LOJISTIK | 252,00 | 4.13 | 1.456.545.618,45 | 14:24 |
| PATEK PASIFIK TEKNOLOJI | 22,50 | 5.93 | 320.970.286,54 | 14:24 |
| PCILT PC ILETISIM MEDYA | 34,92 | -3.70 | 29.076.950,04 | 14:18 |
| PEKGY PEKER GMYO | 15,58 | -3.83 | 1.321.146.738,61 | 14:24 |
| PENGD PENGUEN GIDA | 9,21 | 0.11 | 7.079.492,58 | 14:21 |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 14,11 | 6.17 | 60.843.920,14 | 14:24 |
| PETKM PETKIM | 20,06 | -0.79 | 427.348.325,36 | 14:24 |
| PETUN PINAR ET VE UN | 11,90 | 6.06 | 70.079.693,98 | 14:24 |
| PGSUS PEGASUS | 150,80 | -1.63 | 962.534.370,10 | 14:24 |
| PINSU PINAR SU | 10,47 | 2.45 | 61.525.857,90 | 14:24 |
| PKART PLASTIKKART | 135,70 | 2.34 | 36.558.375,00 | 14:24 |
| PKENT PETROKENT TURIZM | 126,40 | -0.32 | 4.961.421,00 | 14:20 |
| PLTUR PLATFORM TURIZM | 21,34 | 0.85 | 68.799.755,48 | 14:24 |
| PNLSN PANELSAN CATI CEPHE | 43,52 | -0.91 | 23.206.922,80 | 14:24 |
| PNSUT PINAR SUT | 11,35 | 7.89 | 133.596.146,72 | 14:24 |
| POLHO POLISAN HOLDING | 22,60 | 0.62 | 14.603.394,28 | 14:22 |
| POLTK POLITEKNIK METAL | 4.315,00 | -1.99 | 16.233.657,50 | 14:23 |
| PRDGS PARDUS GIRISIM | 7,98 | 0.88 | 34.336.244,46 | 14:23 |
| PRKAB TURK PRYSMIAN KABLO | 32,36 | 0.06 | 27.379.132,64 | 14:20 |
| PRKME PARK ELEK.MADENCILIK | 18,35 | 0.55 | 45.064.016,68 | 14:24 |
| PRZMA PRIZMA PRESS MATBAACILIK | 80,55 | 4.34 | 314.939.792,60 | 14:24 |
| PSDTC PERGAMON DIS TICARET | 161,90 | 2.21 | 28.965.297,50 | 14:24 |
| PSGYO PASIFIK GMYO | 3,37 | 0.90 | 126.445.684,01 | 14:23 |
| QNBFK QNB FINANSAL KIRALAMA | 41,60 | -0 | 934.377,60 | 13:55 |
| QNBTR QNB BANK | 190,40 | -0.63 | 1.199.264,70 | 13:55 |
| QUAGR QUA GRANITE HAYAL YAPI | 3,40 | -0 | 56.515.927,59 | 14:23 |
| QUICK QUICK SIGORTA | 69,90 | 0.65 | 211.182.195,20 | 14:24 |
| RALYH RAL YATIRIM HOLDING | 263,75 | 0.09 | 458.904.425,50 | 14:23 |
| RAYSG RAY SIGORTA | 161,00 | -0.80 | 9.283.806,70 | 14:23 |
| REEDR REEDER TEKNOLOJI | 6,02 | 0.33 | 39.444.188,29 | 14:21 |
| RGYAS RONESANS GAYRIMENKUL YAT. | 211,00 | -0.94 | 294.988.646,60 | 14:23 |
| RNPOL RAINBOW POLIKARBONAT | 2,63 | 1.15 | 4.774.975,15 | 14:17 |
| RODRG RODRIGO TEKSTIL | 26,00 | 6.56 | 7.996.617,98 | 14:23 |
| RTALB RTA LABORATUVARLARI | 2,92 | 0.34 | 16.729.060,02 | 14:24 |
| RUBNS RUBENIS TEKSTIL | 32,16 | -0.43 | 11.867.420,14 | 14:22 |
| RUZYE RUZY MADENCILIK VE ENERJI | 9,23 | -0.65 | 24.045.606,54 | 14:21 |
| RYGYO REYSAS GMYO | 45,06 | 1.12 | 38.252.019,50 | 14:24 |
| RYSAS REYSAS LOJISTIK | 23,96 | 1.18 | 71.285.694,88 | 14:24 |
| SAFKR SAFKAR EGE SOGUTMACILIK | 18,59 | 1.03 | 20.098.839,96 | 14:23 |
| SAHOL SABANCI HOLDING | 93,85 | -0.11 | 1.516.536.320,20 | 14:24 |
| SAMAT SARAY MATBAACILIK | 5,38 | -0 | 3.182.289,55 | 14:23 |
| SANEL SANEL MUHENDISLIK | 56,10 | -3.11 | 18.205.402,05 | 14:24 |
| SANFM SANIFOAM ENDUSTRI | 11,23 | 2.84 | 64.683.075,10 | 14:23 |
| SANKO SANKO PAZARLAMA | 18,91 | -0.21 | 3.666.446,57 | 14:22 |
| SARAE SA-RA ENERJI | 93,05 | 5.14 | 1.954.714.665,85 | 14:24 |
| SARKY SARKUYSAN | 26,42 | -0.97 | 120.720.952,40 | 14:24 |
| SASA SASA POLYESTER | 2,39 | 2.14 | 3.234.270.744,23 | 14:24 |
| SAYAS SAY YENILENEBILIR ENERJI | 61,50 | -2.92 | 109.910.263,80 | 14:24 |
| SDTTR SDT UZAY VE SAVUNMA | 24,94 | 5.50 | 433.363.100,92 | 14:24 |
| SEGMN SEGMEN KARDESLER GIDA | 52,65 | -0.75 | 22.239.212,45 | 14:22 |
| SEGYO SEKER GMYO | 3,79 | -1.04 | 8.169.516,60 | 14:23 |
| SEKFK SEKER FIN. KIR. | 4,49 | -0 | 1.746.914,99 | 14:22 |
| SEKUR SEKURO PLASTIK | 10,10 | -0.20 | 10.689.984,31 | 14:22 |
| SELEC SELCUK ECZA DEPOSU | 298,25 | -0.58 | 588.775.081,00 | 14:24 |
| SELVA SELVA GIDA | 1,72 | 1.18 | 28.416.549,67 | 14:23 |
| SERNT SERANIT GRANIT SERAMIK | 7,97 | -0.50 | 9.562.154,94 | 14:24 |
| SEYKM SEYITLER KIMYA | 4,59 | -0.22 | 3.848.908,20 | 14:23 |
| SILVR SILVERLINE ENDUSTRI | 2,26 | 0.44 | 682.846,56 | 14:23 |
| SISE SISE CAM | 40,04 | -0.50 | 762.640.261,30 | 14:24 |
| SKBNK SEKERBANK | 6,29 | 0.48 | 466.645.093,58 | 14:23 |
| SKTAS SOKTAS | 3,19 | -1.54 | 14.946.953,74 | 14:24 |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 243,90 | -0.45 | 6.123.074,15 | 14:21 |
| SKYMD SEKER YATIRIM | 14,05 | -0.85 | 8.588.022,01 | 14:23 |
| SMART SMARTIKS YAZILIM | 25,00 | 1.38 | 13.881.302,82 | 14:23 |
| SMRTG SMART GUNES ENERJISI TEK. | 10,26 | -0.48 | 96.769.079,18 | 14:24 |
| SMRVA SUMER VARLIK YONETIM | 11,72 | -2.33 | 90.255.505,62 | 14:24 |
| SNGYO SINPAS GMYO | 3,51 | 1.45 | 24.987.061,21 | 14:24 |
| SNICA SANICA ISI SANAYI | 3,55 | -1.39 | 61.387.298,17 | 14:24 |
| SNPAM SONMEZ PAMUKLU | 20,42 | 1.29 | 262.248,06 | 13:55 |
| SODSN SODAS SODYUM SANAYII | 7,57 | -0.92 | 238.637,20 | 13:55 |
| SOHOE SOHO GIYIM VE ENERJI | 10,90 | -0.55 | 101.280.457,50 | 14:24 |
| SOKE SOKE DEGIRMENCILIK | 14,22 | 1.43 | 54.883.404,20 | 14:24 |
| SOKM SOK MARKETLER TICARET | 56,90 | -0.44 | 131.836.997,60 | 14:24 |
| SONME SONMEZ FILAMENT | 141,40 | -1.12 | 1.677.502,20 | 14:18 |
| SRVGY SERVET GMYO | 2,57 | -0.77 | 22.885.645,74 | 14:23 |
| SSAAT SAAT VE SAAT SANAYI | 37,62 | 0.32 | 67.054.944,66 | 14:24 |
| SUMAS SUMAS SUNI TAHTA | 266,25 | -1.39 | 628.027,00 | 13:55 |
| SUNTK SUN TEKSTIL | 36,70 | 0.27 | 19.486.672,20 | 14:22 |
| SURGY SUR TATIL EVLERI GMYO | 33,24 | -0.60 | 43.198.001,08 | 14:24 |
| SUWEN SUWEN TEKSTIL | 6,43 | -0.16 | 8.112.175,99 | 14:24 |
| SVGYO SAVUR GMYO | 17,36 | 0.35 | 82.875.351,51 | 14:24 |
| TABGD TAB GIDA | 245,70 | -0.53 | 74.043.986,70 | 14:24 |
| TARKM TARKIM BITKI KORUMA | 541,00 | -2.61 | 115.651.724,50 | 14:24 |
| TATEN TATLIPINAR ENERJI URETIM | 8,88 | -0.45 | 114.339.708,15 | 14:24 |
| TATGD TAT GIDA | 17,92 | 1.93 | 56.263.975,40 | 14:23 |
| TAVHL TAV HAVALIMANLARI | 280,75 | -1.23 | 572.257.086,75 | 14:24 |
| TBORG T.TUBORG | 158,40 | 0.57 | 25.272.703,30 | 14:23 |
| TCELL TURKCELL | 102,90 | -0.58 | 2.053.952.700,60 | 14:24 |
| TCKRC KIRAC GALVANIZ | 166,80 | -1.30 | 143.678.537,00 | 14:24 |
| TDGYO TREND GMYO | 16,57 | -1.07 | 6.028.897,44 | 14:23 |
| TEHOL TERA YATIRIM TEK. HOL. | 33,70 | -9.99 | 1.010.389.107,30 | 14:23 |
| TEKTU TEK-ART TURIZM | 7,90 | 0.25 | 15.634.152,56 | 14:22 |
| TERA TERA YATIRIM MENKUL DEGERLER | 184,00 | 1.83 | 1.285.634.510,40 | 14:24 |
| TEZOL EUROPAP TEZOL KAGIT | 9,69 | -0.10 | 15.407.661,16 | 14:23 |
| TGSAS TGS DIS TICARET | 258,75 | 5.96 | 390.250.737,75 | 14:24 |
| THYAO TURK HAVA YOLLARI | 304,50 | -1.30 | 10.739.129.411,25 | 14:24 |
| TKFEN TEKFEN HOLDING | 218,60 | -0.41 | 452.364.084,70 | 14:24 |
| TKNKA TEKNIKA PLASTIK | 150,90 | 9.99 | 3.688.041.445,20 | 14:24 |
| TKNSA TEKNOSA IC VE DIS TICARET | 19,32 | -1.78 | 46.588.307,84 | 14:24 |
| TLMAN TRABZON LIMAN | 82,80 | 0.42 | 13.170.468,55 | 14:23 |
| TMPOL TEMAPOL POLIMER PLASTIK | 463,00 | -0.48 | 352.737.331,75 | 14:24 |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 75,75 | 0.46 | 30.353.295,15 | 14:22 |
| TNZTP TAPDI TINAZTEPE | 30,04 | 0.54 | 52.767.781,96 | 14:23 |
| TOASO TOFAS OTO. FAB. | 270,75 | -1.63 | 364.441.979,00 | 14:24 |
| TRALT TURK ALTIN ISLETMELERI | 54,85 | 0.73 | 3.075.922.536,15 | 14:24 |
| TRCAS TURCAS HOLDING | 47,04 | -0.13 | 16.789.795,68 | 14:23 |
| TRENJ TR DOGAL ENERJI | 109,00 | -1.36 | 125.771.705,50 | 14:24 |
| TRGYO TORUNLAR GMYO | 97,55 | -0.41 | 80.546.137,05 | 14:23 |
| TRHOL TERA FINANSAL YAT. HOL. | 2.645,00 | -1.67 | 119.725.932,50 | 14:23 |
| TRILC TURK ILAC SERUM | 1,13 | -0 | 2.970.267,15 | 13:55 |
| TRMET TR ANADOLU METAL MADENCILIK | 143,70 | 1.05 | 597.242.614,20 | 14:24 |
| TSGYO TSKB GMYO | 6,19 | -1.75 | 32.450.173,85 | 14:23 |
| TSKB T.S.K.B. | 11,13 | -0.54 | 83.580.691,11 | 14:24 |
| TSPOR TRABZONSPOR SPORTIF | 1,23 | 1.65 | 169.097.431,62 | 14:24 |
| TTKOM TURK TELEKOM | 53,30 | -1.02 | 800.440.472,05 | 14:24 |
| TTRAK TURK TRAKTOR | 433,00 | -1.03 | 22.119.979,25 | 14:23 |
| TUCLK TUGCELIK | 4,00 | -0.25 | 13.448.290,10 | 14:24 |
| TUKAS TUKAS | 2,04 | 0.49 | 32.801.385,55 | 14:24 |
| TUPRS TUPRAS | 384,00 | 1.05 | 4.819.162.101,00 | 14:24 |
| TUREX TUREKS TURIZM TASIMACILIK | 6,61 | -0.45 | 32.242.953,59 | 14:24 |
| TURGG TURKER PROJE GAYRIMENKUL | 27,02 | 0.07 | 1.565.570,78 | 14:24 |
| TURSG TURKIYE SIGORTA | 6,11 | 0.33 | 180.819.224,62 | 14:24 |
| UCAYM UCAY MUHENDISLIK | 26,36 | 2.09 | 165.976.921,06 | 14:24 |
| UFUK UFUK YATIRIM | 1.713,00 | -2.11 | 7.688.721,00 | 14:20 |
| ULAS ULASLAR TURIZM YAT. | 21,68 | -0.09 | 1.180.470,18 | 14:23 |
| ULKER ULKER BISKUVI | 92,40 | 0.22 | 525.925.203,95 | 14:24 |
| ULUFA ULUSAL FAKTORING | 1,69 | -0 | 20.037.964,84 | 14:23 |
| ULUSE ULUSOY ELEKTRIK | 260,75 | 0.68 | 35.121.164,75 | 14:24 |
| ULUUN ULUSOY UN SANAYI | 9,03 | 3.79 | 145.931.163,11 | 14:24 |
| UMPAS UMPAS HOLDING | 0,00 | -0 | 0,00 | 18:10 |
| UNLU UNLU YATIRIM HOLDING | 11,16 | 0.09 | 2.984.796,94 | 14:22 |
| USAK USAK SERAMIK | 1,25 | 0.81 | 15.437.601,38 | 14:24 |
| VAKBN VAKIFLAR BANKASI | 32,24 | 0.44 | 1.775.108.713,06 | 14:24 |
| VAKFA VAKIF FAKTORING | 11,58 | 1.40 | 46.566.801,60 | 14:24 |
| VAKFN VAKIF FIN. KIR. | 1,20 | -0 | 18.466.769,31 | 14:21 |
| VAKKO VAKKO TEKSTIL | 68,35 | -1.37 | 4.979.601,00 | 14:23 |
| VANGD VANET GIDA | 101,50 | -0.98 | 4.111.840,30 | 14:24 |
| VBTYZ VBT YAZILIM | 37,88 | -2.12 | 56.761.636,54 | 14:24 |
| VERTU VERUSATURK GIRISIM | 35,84 | -0.78 | 7.643.853,84 | 14:23 |
| VERUS VERUSA HOLDING | 751,00 | 2.46 | 28.486.889,50 | 14:24 |
| VESBE VESTEL BEYAZ ESYA | 5,30 | -0 | 17.149.333,88 | 14:23 |
| VESTL VESTEL | 22,20 | 0.54 | 78.528.571,06 | 14:24 |
| VEYAS TURKER VANGOLU ENERJI | 140,80 | 2.03 | 838.363.820,10 | 14:24 |
| VKFYO VAKIF YAT. ORT. | 23,96 | -3.39 | 6.052.277,10 | 14:20 |
| VKGYO VAKIF GMYO | 1,94 | -0.51 | 20.295.231,91 | 14:23 |
| VKING VIKING KAGIT | 22,26 | 0.36 | 3.773.178,52 | 14:23 |
| VRGYO VERA KONSEPT GMYO | 1,80 | -0 | 8.904.016,82 | 14:24 |
| VSNMD VISNE MADENCILIK | 46,60 | -0.26 | 19.360.814,74 | 14:24 |
| YAPRK YAPRAK SUT VE BESI CIFT. | 11,16 | -3.63 | 44.348.132,97 | 14:24 |
| YATAS YATAS | 31,14 | -0.26 | 9.999.561,50 | 14:23 |
| YAYLA YAYLA EN. UR. TUR. VE INS | 21,68 | -1.72 | 13.218.665,70 | 14:23 |
| YBTAS YIBITAS INSAAT MALZEME | 14,25 | -1.59 | 481.057,35 | 13:55 |
| YEOTK YEO TEKNOLOJI ENERJI | 35,40 | -0 | 222.375.032,78 | 14:24 |
| YESIL YESIL YATIRIM HOLDING | 1,23 | -0 | 5.170.434,91 | 14:23 |
| YGGYO YENI GIMAT GMYO | 226,80 | 0.98 | 20.192.148,80 | 14:23 |
| YIGIT YIGIT AKU | 22,52 | 0.54 | 39.945.040,64 | 14:24 |
| YKBNK YAPI VE KREDI BANK. | 36,86 | -0.59 | 5.193.602.152,64 | 14:24 |
| YKSLN YUKSELEN CELIK | 2,82 | 0.36 | 6.718.873,54 | 14:23 |
| YONGA YONGA MOBILYA | 45,90 | -0.43 | 474.168,30 | 13:55 |
| YUNSA YUNSA | 8,33 | -0.24 | 17.537.041,84 | 14:24 |
| YYAPI YESIL YAPI | 0,81 | -1.22 | 3.200.786,28 | 13:55 |
| YYLGD YAYLA GIDA | 10,24 | 0.20 | 29.187.624,04 | 14:24 |
| ZEDUR ZEDUR ENERJI | 7,90 | -0.75 | 12.208.494,23 | 14:23 |
| ZERGY ZERAY GMYO | 10,23 | -3.13 | 422.194.304,18 | 14:24 |
| ZGYO Z GMYO | 30,40 | 1.27 | 191.974.217,60 | 14:24 |
| ZOREN ZORLU ENERJI | 2,28 | -0.44 | 23.151.295,50 | 14:23 |
| ZRGYO ZIRAAT GMYO | 19,61 | 0.41 | 5.900.585,98 | 14:22 |
