09 Haziran 2026
| Hisse | Son | Fark% | En Düşük | Saat |
|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 10,80 | 9,98 | 101.669.828,81 | 12:54 |
| A1YEN A1 YENILENEBILIR ENERJI | 3,69 | 2,50 | 167.793.923,95 | 12:54 |
| AAGYO AGAOGLU GMYO | 17,18 | 0,35 | 70.646.618,65 | 12:54 |
| ACSEL ACIPAYAM SELULOZ | 150,00 | -4,58 | 36.128.485,80 | 12:54 |
| ADEL ADEL KALEMCILIK | 33,66 | 4,28 | 425.238.388,14 | 12:54 |
| ADESE ADESE GAYRIMENKUL | 1,00 | -0,99 | 35.224.743,47 | 12:54 |
| ADGYO ADRA GMYO | 53,05 | -1,03 | 10.644.544,10 | 12:54 |
| AEFES ANADOLU EFES | 20,78 | 2,36 | 308.905.477,72 | 12:54 |
| AFYON AFYON CIMENTO | 13,06 | 1,63 | 15.821.880,54 | 12:54 |
| AGESA AGESA HAYAT EMEKLILIK | 244,50 | 3,08 | 65.176.768,40 | 12:54 |
| AGHOL ANADOLU GRUBU HOLDING | 33,42 | 0,72 | 32.585.319,32 | 12:54 |
| AGROT AGROTECH TEKNOLOJI | 2,85 | -0,35 | 26.967.188,33 | 12:54 |
| AGYO ATAKULE GMYO | 8,14 | -0,73 | 454.093,26 | 12:54 |
| AHGAZ AHLATCI DOGALGAZ | 31,56 | -1,38 | 58.038.632,16 | 12:54 |
| AHSGY AHES GMYO | 20,08 | 0,40 | 10.751.402,43 | 12:53 |
| AKBNK AKBANK | 68,00 | 1,64 | 4.252.526.641,75 | 12:54 |
| AKCNS AKCANSA | 208,80 | 1,95 | 69.226.725,90 | 12:54 |
| AKENR AKENERJI | 13,88 | -3,48 | 197.366.100,74 | 12:54 |
| AKFGY AKFEN GMYO | 2,84 | 1,43 | 18.630.702,03 | 12:54 |
| AKFIS AKFEN INSAAT | 65,45 | -0,08 | 121.460.224,75 | 12:54 |
| AKFYE AKFEN YEN. ENERJI | 26,88 | -2,89 | 689.101.662,88 | 12:54 |
| AKGRT AKSIGORTA | 7,10 | 0,00 | 54.111.134,48 | 12:54 |
| AKHAN AKHAN UN | 31,82 | 1,14 | 83.834.574,44 | 12:54 |
| AKMGY AKMERKEZ GMYO | 261,75 | 0,67 | 3.419.313,25 | 12:47 |
| AKSA AKSA | 11,19 | 0,09 | 164.508.047,52 | 12:54 |
| AKSEN AKSA ENERJI | 78,15 | -1,26 | 149.913.345,90 | 12:54 |
| AKSGY AKIS GMYO | 9,17 | -0,11 | 21.639.175,37 | 12:54 |
| AKSUE AKSU ENERJI | 37,08 | -0,16 | 26.002.361,20 | 12:54 |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,63 | 0,38 | 1.375.009,29 | 12:53 |
| ALARK ALARKO HOLDING | 105,00 | 3,75 | 423.515.984,90 | 12:54 |
| ALBRK ALBARAKA TURK | 8,18 | 0,37 | 102.596.420,41 | 12:54 |
| ALCAR ALARKO CARRIER | 746,00 | -0,60 | 6.348.352,50 | 12:54 |
| ALCTL ALCATEL LUCENT TELETAS | 149,80 | -3,35 | 52.810.700,30 | 12:54 |
| ALFAS ALFA SOLAR ENERJI | 64,35 | 5,23 | 736.022.786,30 | 12:54 |
| ALGYO ALARKO GMYO | 6,96 | 0,58 | 153.332.996,21 | 12:54 |
| ALKA ALKIM KAGIT | 9,97 | -0,40 | 12.694.829,99 | 12:54 |
| ALKIM ALKIM KIMYA | 16,84 | -0,06 | 17.560.615,82 | 12:53 |
| ALKLC ALTINKILIC GIDA VE SUT | 322,00 | -1,23 | 94.847.663,75 | 12:54 |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 75,98 | -0,68 | 283.166.168,17 | 12:54 |
| ALTNY ALTINAY SAVUNMA | 16,28 | -0,73 | 64.610.728,39 | 12:54 |
| ALVES ALVES KABLO | 2,71 | -0,37 | 72.957.779,64 | 12:54 |
| ANELE ANEL ELEKTRIK | 88,45 | -2,16 | 6.306.750,35 | 09:55 |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 11,18 | -1,32 | 57.123.859,46 | 12:54 |
| ANHYT ANADOLU HAYAT EMEK. | 103,30 | 1,27 | 31.196.823,10 | 12:54 |
| ANSGR ANADOLU SIGORTA | 27,26 | 0,15 | 31.661.668,38 | 12:54 |
| ARASE DOGU ARAS ENERJI | 113,80 | -1,47 | 26.326.431,00 | 12:54 |
| ARCLK ARCELIK | 103,40 | 0,19 | 52.877.136,70 | 12:53 |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 66,15 | 2,80 | 169.082.546,35 | 12:54 |
| ARENA ARENA BILGISAYAR | 27,78 | -0,79 | 19.620.296,70 | 12:54 |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 30,70 | -2,48 | 93.717.265,16 | 12:54 |
| ARMGD ARMADA GIDA | 128,00 | 1,67 | 43.246.427,40 | 12:54 |
| ARSAN ARSAN HOLDING | 3,40 | -0,58 | 22.115.079,25 | 12:54 |
| ARTMS ARTEMIS HALI | 42,76 | -1,11 | 25.370.444,58 | 12:54 |
| ARZUM ARZUM EV ALETLERI | 2,24 | -0,44 | 12.100.091,81 | 12:54 |
| ASELS ASELSAN | 364,75 | -0,88 | 3.233.719.786,75 | 12:54 |
| ASGYO ASCE GMYO | 11,58 | -0,94 | 17.095.408,78 | 12:54 |
| ASTOR ASTOR ENERJI | 315,25 | 2,35 | 5.244.817.285,25 | 12:54 |
| ASUZU ANADOLU ISUZU | 63,20 | -1,33 | 17.824.899,30 | 12:53 |
| ATAGY ATA GMYO | 12,69 | -0,24 | 973.896,49 | 12:50 |
| ATAKP ATAKEY PATATES | 58,55 | -0,51 | 18.592.210,50 | 12:53 |
| ATATP ATP YAZILIM | 243,10 | -3,91 | 577.139.229,30 | 12:54 |
| ATATR ATA TURIZM | 17,90 | 2,52 | 534.758.899,25 | 12:54 |
| ATEKS AKIN TEKSTIL | 92,20 | -0,05 | 44.256,00 | 09:55 |
| ATLAS ATLAS YAT. ORT. | 7,90 | 1,15 | 3.212.250,01 | 12:53 |
| ATSYH ATLANTIS YATIRIM HOLDING | 79,20 | -4,98 | 1.405.008,00 | 09:55 |
| AVGYO AVRASYA GMYO | 14,54 | -0,68 | 39.929.274,74 | 12:54 |
| AVHOL AVRUPA YATIRIM HOLDING | 50,70 | 3,47 | 165.770.545,33 | 12:54 |
| AVOD A.V.O.D GIDA VE TARIM | 4,39 | -0,45 | 13.435.722,69 | 12:54 |
| AVPGY AVRUPAKENT GMYO | 58,85 | -0,25 | 12.414.665,25 | 12:54 |
| AVTUR AVRASYA PETROL VE TUR. | 17,94 | 0,06 | 3.681.643,72 | 12:54 |
| AYCES ALTINYUNUS CESME | 685,00 | 9,95 | 367.252.916,50 | 12:54 |
| AYDEM AYDEM ENERJI | 26,04 | -0,31 | 25.242.490,60 | 12:54 |
| AYEN AYEN ENERJI | 39,26 | 9,97 | 84.338.954,44 | 12:54 |
| AYES AYES CELIK HASIR VE CIT | 33,60 | -1,18 | 325.483,20 | 09:55 |
| AYGAZ AYGAZ | 232,90 | 0,13 | 38.959.543,40 | 12:54 |
| AZTEK AZTEK TEKNOLOJI | 5,19 | -0,19 | 49.134.680,35 | 12:54 |
| BAGFS BAGFAS | 27,80 | 1,46 | 40.122.670,50 | 12:54 |
| BAHKM BAHADIR KIMYA | 114,70 | -1,97 | 19.666.344,40 | 12:54 |
| BAKAB BAK AMBALAJ | 48,94 | 3,69 | 31.559.095,88 | 12:54 |
| BALAT BALATACILAR BALATACILIK | 68,80 | -0,15 | 171.931,20 | 09:55 |
| BALSU BALSU GIDA | 13,98 | -0,21 | 28.729.833,22 | 12:54 |
| BANVT BANVIT | 154,00 | -0,84 | 8.001.167,90 | 12:52 |
| BARMA BAREM AMBALAJ | 64,85 | -2,77 | 145.999.945,60 | 12:54 |
| BASCM BASTAS BASKENT CIMENTO | 16,00 | -3,32 | 350.928,00 | 09:55 |
| BASGZ BASKENT DOGALGAZ GMYO | 49,28 | 1,11 | 4.185.705,10 | 12:54 |
| BAYRK BAYRAK TABAN SANAYI | 5,26 | 2,73 | 82.564.322,06 | 12:54 |
| BEGYO BATI EGE GMYO | 4,15 | 0,00 | 12.818.561,59 | 12:54 |
| BERA BERA HOLDING | 16,64 | -0,06 | 47.207.116,50 | 12:54 |
| BESLR BESLER GIDA | 14,04 | 1,01 | 18.041.506,70 | 12:54 |
| BESTE BEST BRANDS ENERJI | 40,92 | 2,10 | 1.410.601.174,38 | 12:54 |
| BEYAZ BEYAZ FILO | 27,68 | -0,93 | 4.679.907,72 | 12:54 |
| BFREN BOSCH FREN SISTEMLERI | 139,60 | -0,71 | 13.372.126,50 | 12:54 |
| BIENY BIEN YAPI URUNLERI | 23,44 | 0,34 | 47.987.486,18 | 12:54 |
| BIGCH BUYUK SEFLER BIGCHEFS | 7,09 | 3,35 | 18.374.113,10 | 12:54 |
| BIGEN BIRLESIM GRUP ENERJI | 55,75 | -6,69 | 235.718.992,05 | 12:54 |
| BIGTK BIG MEDYA TEKNOLOJI | 216,90 | -0,18 | 36.883.582,50 | 12:54 |
| BIMAS BIM MAGAZALAR | 386,00 | 2,32 | 1.575.812.998,50 | 12:54 |
| BINBN BIN ULASIM TEKNOLOJILERI | 174,90 | -0,40 | 13.905.584,10 | 12:54 |
| BINHO 1000 YATIRIMLAR HOL. | 8,99 | -1,32 | 69.889.788,69 | 12:54 |
| BIOEN BIOTREND CEVRE VE ENERJI | 18,03 | 1,75 | 70.848.501,30 | 12:54 |
| BIZIM BIZIM MAGAZALARI | 27,42 | 0,37 | 2.263.027,24 | 12:52 |
| BJKAS BESIKTAS FUTBOL YAT. | 1,62 | -0,61 | 54.996.033,55 | 12:54 |
| BLCYT BILICI YATIRIM | 28,08 | -5,96 | 183.899.725,32 | 12:54 |
| BLUME BLUME METAL KIMYA | 31,32 | -3,57 | 69.479.806,36 | 12:54 |
| BMSCH BMS CELIK HASIR | 16,23 | -0,73 | 6.786.166,12 | 12:53 |
| BMSTL BMS BIRLESIK METAL | 85,20 | 0,24 | 31.281.891,35 | 12:54 |
| BNTAS BANTAS AMBALAJ | 6,86 | -0,72 | 8.057.583,42 | 12:54 |
| BOBET BOGAZICI BETON SANAYI | 18,82 | -0,84 | 28.006.513,34 | 12:54 |
| BORLS BORLEASE OTOMOTIV | 5,70 | -4,84 | 88.739.340,35 | 12:54 |
| BORSK BOR SEKER | 6,12 | -0,33 | 31.866.585,07 | 12:54 |
| BOSSA BOSSA | 6,52 | -0,46 | 3.322.208,37 | 12:54 |
| BRISA BRISA | 92,40 | 0,05 | 3.038.759,10 | 12:53 |
| BRKO BIRKO MENSUCAT | 11,13 | 0,00 | 218.637,72 | 09:55 |
| BRKSN BERKOSAN YALITIM | 8,38 | 0,48 | 3.460.301,18 | 12:40 |
| BRKVY BIRIKIM VARLIK YONETIM | 92,35 | -0,91 | 9.987.902,30 | 12:54 |
| BRLSM BIRLESIM MUHENDISLIK | 23,94 | 1,87 | 405.525.003,96 | 12:54 |
| BRMEN BIRLIK MENSUCAT | 10,90 | -0,91 | 253.937,30 | 09:55 |
| BRSAN BORUSAN BORU SANAYI | 631,00 | -2,09 | 847.590.738,50 | 12:54 |
| BRYAT BORUSAN YAT. PAZ. | 2.009,00 | -0,84 | 41.103.814,00 | 12:54 |
| BSOKE BATISOKE CIMENTO | 34,80 | -0,57 | 28.415.303,54 | 12:54 |
| BTCIM BATI CIMENTO | 6,01 | -0,83 | 43.046.689,94 | 12:54 |
| BUCIM BURSA CIMENTO | 6,07 | 0,33 | 25.841.288,96 | 12:54 |
| BULGS BULLS GSYO | 41,16 | 0,34 | 33.265.417,04 | 12:54 |
| BURCE BURCELIK | 46,46 | -0,98 | 48.421.078,08 | 12:54 |
| BURVA BURCELIK VANA | 1.106,00 | 0,55 | 7.023.387,00 | 12:54 |
| BVSAN BULBULOGLU VINC | 120,90 | -0,66 | 25.060.822,90 | 12:54 |
| BYDNR BAYDONER RESTORANLARI | 41,84 | 0,82 | 12.194.699,72 | 12:54 |
| CANTE CAN2 TERMIK | 1,52 | 0,00 | 189.651.640,81 | 12:54 |
| CASA CASA EMTIA PETROL | 80,95 | 1,19 | 387.183,85 | 09:55 |
| CATES CATES ELEKTRIK | 41,36 | 2,12 | 33.047.652,80 | 12:54 |
| CCOLA COCA COLA ICECEK | 79,30 | -0,75 | 225.902.956,20 | 12:54 |
| CELHA CELIK HALAT | 18,86 | 1,95 | 117.326.047,70 | 12:54 |
| CEMAS CEMAS DOKUM | 4,77 | 0,85 | 31.394.131,73 | 12:54 |
| CEMTS CEMTAS | 10,18 | 0,39 | 6.187.163,41 | 12:54 |
| CEMZY CEM ZEYTIN | 13,32 | 0,15 | 63.830.157,75 | 12:54 |
| CEOEM CEO EVENT MEDYA | 27,82 | 0,14 | 29.481.409,34 | 12:54 |
| CGCAM CAGDAS CAM | 49,00 | -0,24 | 362.555.507,18 | 12:54 |
| CIMSA CIMSA | 50,15 | 1,15 | 115.908.077,27 | 12:54 |
| CLEBI CELEBI | 1.642,00 | 0,18 | 17.393.686,00 | 12:54 |
| CMBTN CIMBETON | 1.570,00 | -0,44 | 5.459.192,00 | 12:53 |
| CMENT CIMENTAS | 296,50 | 1,11 | 31.132,50 | 09:55 |
| CONSE CONSUS ENERJI | 2,94 | 0,00 | 13.061.650,12 | 12:54 |
| COSMO COSMOS YAT. HOLDING | 163,00 | -1,09 | 3.407.321,80 | 12:54 |
| CRDFA CREDITWEST FAKTORING | 38,38 | 3,84 | 36.189.189,04 | 12:54 |
| CRFSA CARREFOURSA | 147,30 | 1,59 | 122.884.340,60 | 12:54 |
| CUSAN CUHADAROGLU METAL | 26,96 | -2,88 | 29.519.465,60 | 12:54 |
| CVKMD CVK MADEN | 43,32 | -0,05 | 377.692.738,84 | 12:54 |
| CWENE CW ENERJI | 38,22 | -0,98 | 261.050.403,94 | 12:54 |
| DAGI DAGI GIYIM | 7,12 | 0,00 | 10.938.980,05 | 12:54 |
| DAPGM DAP GAYRIMENKUL | 11,11 | 1,00 | 1.915.574.844,98 | 12:54 |
| DARDL DARDANEL | 2,21 | -0,90 | 17.459.439,48 | 12:54 |
| DCTTR DCT TRADING DIS TICARET | 12,40 | -0,48 | 76.695.161,86 | 12:54 |
| DENGE DENGE HOLDING | 2,23 | -2,19 | 13.618.255,78 | 12:54 |
| DERHL DERLUKS YATIRIM HOLDING | 13,50 | -1,24 | 48.095.994,25 | 12:54 |
| DERIM DERIMOD | 41,80 | 7,46 | 51.022.138,20 | 12:54 |
| DESA DESA DERI | 12,28 | 0,16 | 5.653.185,12 | 12:51 |
| DESPC DESPEC BILGISAYAR | 44,48 | -3,05 | 20.366.554,36 | 12:53 |
| DEVA DEVA HOLDING | 64,65 | 0,15 | 6.699.287,35 | 12:54 |
| DGATE DATAGATE BILGISAYAR | 128,30 | 0,23 | 14.666.675,90 | 12:53 |
| DGGYO DOGUS GMYO | 31,68 | -0,44 | 2.546.927,58 | 12:54 |
| DGNMO DOGANLAR MOBILYA | 9,32 | 3,21 | 25.020.548,05 | 12:54 |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 22,92 | -9,91 | 2.148.566,64 | 09:55 |
| DITAS DITAS BDY | 48,02 | 7,04 | 164.533.964,80 | 12:54 |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,11 | 0,16 | 14.953.969,70 | 12:54 |
| DMRGD DMR UNLU MAMULLER | 10,51 | -3,22 | 159.421.738,36 | 12:54 |
| DMSAS DEMISAS DOKUM | 8,71 | -0,11 | 4.087.762,36 | 12:50 |
| DNISI DINAMIK ISI MAKINA YALITIM | 19,06 | -0,05 | 5.624.591,61 | 12:50 |
| DOAS DOGUS OTOMOTIV | 182,40 | 0,11 | 95.087.501,90 | 12:54 |
| DOCO DO-CO | 9.675,00 | 0,31 | 16.700.875,00 | 12:54 |
| DOFER DOFER YAPI MALZEMELERI | 33,88 | -0,24 | 12.112.482,78 | 12:54 |
| DOFRB DOF ROBOTIK | 169,70 | 0,24 | 576.368.364,00 | 12:54 |
| DOGUB DOGUSAN | 100,90 | -1,08 | 11.053.510,15 | 12:52 |
| DOHOL DOGAN HOLDING | 22,06 | 0,46 | 69.615.108,98 | 12:54 |
| DOKTA DOKTAS DOKUMCULUK | 27,34 | -2,36 | 17.688.769,70 | 12:54 |
| DSTKF DESTEK FINANS FAKTORING | 2.537,50 | 2,73 | 540.564.485,00 | 12:54 |
| DUNYH DUNYA HOLDING | 113,30 | -2,07 | 42.701.731,80 | 12:54 |
| DURDO DURAN DOGAN BASIM | 5,51 | -0,18 | 2.944.690,48 | 12:52 |
| DURKN DURUKAN SEKERLEME | 20,72 | 0,00 | 29.136.159,04 | 12:53 |
| DYOBY DYO BOYA | 15,72 | -3,26 | 71.554.470,30 | 12:54 |
| DZGYO DENIZ GMYO | 8,60 | -0,58 | 9.195.249,17 | 12:52 |
| EBEBK EBEBEK MAGAZACILIK | 83,90 | 0,24 | 22.920.444,45 | 12:54 |
| ECILC ECZACIBASI ILAC | 86,10 | 2,01 | 212.879.390,95 | 12:54 |
| ECOGR ECOGREEN ENERJI | 37,06 | -0,38 | 59.423.409,88 | 12:54 |
| ECZYT ECZACIBASI YATIRIM | 352,75 | 0,79 | 74.651.017,00 | 12:54 |
| EDATA E-DATA TEKNOLOJI | 15,80 | 1,67 | 70.545.389,99 | 12:54 |
| EDIP EDIP GAYRIMENKUL | 36,86 | -0,27 | 5.192.692,78 | 12:54 |
| EFOR EFOR YATIRIM | 12,79 | 3,40 | 526.013.351,43 | 12:54 |
| EGEEN EGE ENDUSTRI | 5.817,50 | -0,51 | 74.833.297,50 | 12:54 |
| EGEGY EGEYAPI AVRUPA GMYO | 28,48 | 0,42 | 32.995.690,18 | 12:54 |
| EGEPO NASMED EGEPOL | 19,18 | -1,64 | 9.516.682,71 | 12:54 |
| EGGUB EGE GUBRE | 118,50 | 8,82 | 469.161.481,20 | 12:54 |
| EGPRO EGE PROFIL | 38,54 | -0,72 | 14.650.480,26 | 12:54 |
| EGSER EGE SERAMIK | 3,32 | -2,35 | 5.777.351,39 | 12:54 |
| EKDMR EKINCILER DEMIR CELIK | 57,25 | 1,96 | 862.722.383,95 | 12:54 |
| EKGYO EMLAK KONUT GMYO | 19,51 | 0,41 | 613.349.127,68 | 12:54 |
| EKIZ EKIZ KIMYA | 78,20 | -9,96 | 1.646.892,00 | 09:55 |
| EKOS EKOS TEKNOLOJI | 7,79 | -4,18 | 95.033.349,21 | 12:54 |
| EKSUN EKSUN GIDA | 7,00 | -2,91 | 25.962.935,53 | 12:54 |
| ELITE ELITE NATUREL ORGANIK GIDA | 37,92 | -2,97 | 35.064.400,90 | 12:53 |
| EMKEL EMEK ELEKTRIK | 22,62 | 1,43 | 134.908.573,30 | 12:54 |
| EMNIS EMINIS AMBALAJ | 165,60 | -0,48 | 52.495,20 | 09:55 |
| EMPAE EMPA ELEKTRONIK | 144,10 | 10,00 | 473.832.858,00 | 12:54 |
| ENDAE ENDA ENERJI HOLDING | 21,40 | 7,81 | 534.889.382,80 | 12:54 |
| ENERY ENERYA ENERJI | 8,75 | -0,91 | 46.497.182,43 | 12:54 |
| ENJSA ENERJISA ENERJI | 106,60 | -0,37 | 79.055.734,30 | 12:54 |
| ENKAI ENKA INSAAT | 96,60 | 1,74 | 506.887.726,65 | 12:54 |
| ENPRA ENPARA BANK | 70,60 | -2,75 | 608.077,80 | 09:55 |
| ENSRI ENSARI SINAI YATIRIMLAR | 13,07 | -0,38 | 722.223.239,43 | 12:54 |
| ENTRA IC ENTERRA YEN. ENERJI | 4,89 | 1,03 | 59.937.811,56 | 12:54 |
| ENTRAR IC ENTERRA YEN. ENERJI - RHKP | 0,73 | 1,39 | 6.502.692,07 | 12:54 |
| EPLAS EGEPLAST | 5,95 | -0,67 | 14.339.932,97 | 12:54 |
| ERBOS ERBOSAN | 191,70 | 0,63 | 3.222.848,50 | 12:53 |
| ERCB ERCIYAS CELIK BORU | 61,05 | -3,40 | 57.127.083,25 | 12:54 |
| EREGL EREGLI DEMIR CELIK | 38,98 | -0,10 | 1.288.082.322,82 | 12:54 |
| ERSU ERSU GIDA | 25,76 | -1,38 | 3.253.229,74 | 12:52 |
| ESCAR ESCAR FILO | 48,82 | -1,77 | 38.951.917,60 | 12:53 |
| ESCOM ESCORT TEKNOLOJI | 5,07 | -0,59 | 55.594.972,72 | 12:54 |
| ESEN ESENBOGA ELEKTRIK | 3,90 | 0,00 | 84.446.534,16 | 12:54 |
| ETILR ETILER GIDA | 5,45 | 0,18 | 13.471.176,47 | 12:54 |
| ETYAT EURO TREND YAT. ORT. | 11,54 | -2,12 | 6.833.242,26 | 12:53 |
| EUHOL EURO YATIRIM HOLDING | 11,17 | 0,09 | 568.262,58 | 09:55 |
| EUKYO EURO KAPITAL YAT. ORT. | 9,68 | 3,31 | 18.022.907,48 | 12:54 |
| EUPWR EUROPOWER ENERJI | 84,55 | -2,76 | 1.282.292.497,65 | 12:54 |
| EUREN EUROPEN ENDUSTRI | 4,73 | 0,64 | 83.260.714,91 | 12:54 |
| EUYO EURO YAT. ORT. | 6,79 | -1,74 | 3.540.221,24 | 12:54 |
| EYGYO EYG GMYO | 2,53 | 0,80 | 9.913.961,49 | 12:52 |
| FADE FADE GIDA | 16,61 | 1,03 | 16.297.242,26 | 12:54 |
| FENER FENERBAHCE FUTBOL | 3,50 | -2,51 | 721.236.517,93 | 12:54 |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 14,38 | -0,62 | 12.985.700,54 | 12:54 |
| FMIZP F-M IZMIT PISTON | 304,75 | 0,74 | 6.450.137,50 | 12:53 |
| FONET FONET BILGI TEKNOLOJILERI | 5,38 | -1,28 | 35.974.559,81 | 12:54 |
| FORMT FORMET METAL VE CAM | 2,22 | -0,89 | 23.120.186,83 | 12:54 |
| FORTE FORTE BILGI ILETISIM | 93,70 | -0,53 | 49.744.496,55 | 12:54 |
| FRIGO FRIGO PAK GIDA | 3,12 | -2,50 | 53.069.901,07 | 12:54 |
| FRMPL FORMUL PLASTIK VE METAL | 39,74 | -1,63 | 78.538.233,90 | 12:54 |
| FROTO FORD OTOSAN | 87,65 | 0,63 | 922.594.316,95 | 12:54 |
| FZLGY FUZUL GMYO | 14,64 | -3,68 | 137.187.674,96 | 12:54 |
| GARAN GARANTI BANKASI | 131,30 | 1,55 | 1.740.691.690,40 | 12:54 |
| GARFA GARANTI FAKTORING | 31,98 | -0,56 | 12.087.709,36 | 12:53 |
| GATEG GATE GROUP TEKNOLOJI | 300,00 | -0,99 | 850.500,00 | 09:55 |
| GEDIK GEDIK Y. MEN. DEG. | 7,43 | 3,34 | 131.328.678,33 | 12:54 |
| GEDZA GEDIZ AMBALAJ | 34,42 | -0,86 | 62.834.166,20 | 12:54 |
| GENIL GEN ILAC | 8,38 | -1,64 | 93.789.010,80 | 12:54 |
| GENKM GENTAS KIMYA | 17,92 | 3,58 | 694.988.058,39 | 12:54 |
| GENTS GENTAS | 6,92 | -1,14 | 27.712.003,57 | 12:54 |
| GEREL GERSAN ELEKTRIK | 41,38 | 5,40 | 303.129.908,02 | 12:54 |
| GESAN GIRISIM ELEKTRIK SANAYI | 76,85 | -3,03 | 574.784.895,65 | 12:54 |
| GIPTA GIPTA OFIS KIRTASIYE | 73,25 | 0,48 | 51.081.265,90 | 12:53 |
| GLBMD GLOBAL MEN. DEG. | 12,37 | 0,57 | 2.675.183,65 | 12:53 |
| GLCVY GELECEK VARLIK YONETIMI | 59,00 | 0,17 | 19.208.783,70 | 12:54 |
| GLRMK GULERMAK AGIR SANAYI | 175,20 | -1,74 | 305.555.789,20 | 12:54 |
| GLRYH GULER YAT. HOLDING | 3,38 | 2,74 | 25.525.342,18 | 12:54 |
| GLYHO GLOBAL YAT. HOLDING | 16,04 | 1,84 | 47.462.281,95 | 12:54 |
| GMTAS GIMAT MAGAZACILIK | 49,20 | -3,05 | 131.482.633,86 | 12:54 |
| GOKNR GOKNUR GIDA | 23,76 | -0,67 | 35.739.722,94 | 12:54 |
| GOLTS GOLTAS CIMENTO | 332,00 | -0,45 | 14.163.545,75 | 12:53 |
| GOODY GOOD-YEAR | 15,97 | 0,76 | 6.374.081,09 | 12:54 |
| GOZDE GOZDE GIRISIM | 20,56 | 1,18 | 17.159.198,08 | 12:53 |
| GRNYO GARANTI YAT. ORT. | 19,95 | -1,53 | 5.737.341,02 | 12:54 |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 314,75 | 1,04 | 55.860.300,25 | 12:54 |
| GRTHO GRAINTURK HOLDING | 208,50 | -0,76 | 56.524.797,70 | 12:54 |
| GSDDE GSD DENIZCILIK | 15,01 | 9,96 | 97.229.917,48 | 12:54 |
| GSDHO GSD HOLDING | 6,53 | 9,93 | 173.620.673,49 | 12:54 |
| GSRAY GALATASARAY SPORTIF | 1,09 | 0,00 | 39.228.688,07 | 12:54 |
| GUBRF GUBRE FABRIK. | 483,25 | -3,45 | 510.272.998,75 | 12:54 |
| GUNDG GUNDOGDU GIDA | 1.338,00 | -4,29 | 417.238.869,00 | 12:54 |
| GWIND GALATA WIND ENERJI | 27,62 | 4,31 | 284.445.932,74 | 12:54 |
| GZNMI GEZINOMI SEYAHAT | 66,35 | 0,45 | 70.061.932,75 | 12:54 |
| HALKB T. HALK BANKASI | 48,36 | 5,82 | 2.230.576.323,32 | 12:54 |
| HATEK HATAY TEKSTIL | 16,73 | -0,65 | 7.072.406,99 | 12:54 |
| HATSN HATSAN GEMI | 63,60 | 0,95 | 246.369.242,10 | 12:54 |
| HDFGS HEDEF GIRISIM | 2,63 | -0,38 | 40.263.819,62 | 12:54 |
| HEDEF HEDEF HOLDING | 106,10 | -4,59 | 129.658.204,50 | 12:54 |
| HEKTS HEKTAS | 4,21 | -0,71 | 1.032.581.178,15 | 12:54 |
| HKTM HIDROPAR HAREKET KONTROL | 14,71 | 0,68 | 51.837.004,00 | 12:54 |
| HLGYO HALK GMYO | 6,21 | 0,00 | 64.288.790,31 | 12:54 |
| HOROZ HOROZ LOJISTIK | 66,40 | -1,92 | 33.672.413,45 | 12:54 |
| HRKET HAREKET PROJE TASIMACILIGI | 131,40 | 9,96 | 411.353.208,70 | 12:54 |
| HTTBT HITIT BILGISAYAR | 41,44 | 1,02 | 9.542.410,08 | 12:54 |
| HUBVC HUB GIRISIM | 3,32 | -0,90 | 2.871.578,78 | 12:54 |
| HUNER HUN YENILENEBILIR ENERJI | 4,04 | 0,00 | 129.111.769,41 | 12:54 |
| HURGZ HURRIYET GZT. | 7,01 | -3,44 | 50.055.737,64 | 12:54 |
| ICBCT ICBC TURKEY BANK | 20,42 | -2,85 | 52.611.222,92 | 12:54 |
| ICUGS ICU GIRISIM | 5,43 | -1,99 | 42.477.591,58 | 12:53 |
| IDGYO IDEALIST GMYO | 5,20 | -1,89 | 8.387.084,94 | 12:54 |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 120,10 | 1,09 | 254.911.544,30 | 12:54 |
| IHAAS IHLAS HABER AJANSI | 87,85 | -6,59 | 335.905.873,30 | 12:54 |
| IHEVA IHLAS EV ALETLERI | 2,13 | -0,93 | 1.274.096,34 | 12:53 |
| IHGZT IHLAS GAZETECILIK | 1,38 | -2,13 | 25.288.096,54 | 12:53 |
| IHLAS IHLAS HOLDING | 1,38 | -4,83 | 229.426.004,47 | 12:54 |
| IHLASR IHLAS HOLDING - RHKP | 0,39 | -13,33 | 71.158.463,34 | 12:54 |
| IHLGM IHLAS GAYRIMENKUL | 1,89 | -2,58 | 26.433.727,84 | 12:53 |
| IHYAY IHLAS YAYIN HOLDING | 1,67 | -1,76 | 2.388.976,07 | 12:54 |
| IMASM IMAS MAKINA | 3,16 | -1,25 | 44.466.636,94 | 12:54 |
| INDES INDEKS BILGISAYAR | 11,93 | -1,08 | 33.044.214,22 | 12:54 |
| INFO INFO YATIRIM | 3,81 | 4,10 | 114.475.916,36 | 12:54 |
| INGRM INGRAM BILISIM | 442,00 | 0,51 | 10.252.528,25 | 12:54 |
| INTEK INNOSA TEKNOLOJI | 233,10 | -2,06 | 239.160,60 | 09:55 |
| INTEM INTEMA | 268,75 | -0,28 | 4.208.030,75 | 12:54 |
| INVEO INVEO YATIRIM HOLDING | 8,18 | 0,49 | 39.123.477,27 | 12:54 |
| INVES INVESTCO HOLDING | 641,50 | 0,71 | 12.181.218,50 | 12:53 |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 |
| ISBIR ISBIR HOLDING | 75,80 | 0,40 | 123.023,40 | 09:55 |
| ISBTR IS BANKASI (B) | 0,00 | 0,00 | 0,00 | 18:10 |
| ISCTR IS BANKASI (C) | 14,01 | 1,30 | 3.121.938.358,93 | 12:54 |
| ISDMR ISKENDERUN DEMIR CELIK | 62,75 | 1,78 | 171.535.914,85 | 12:54 |
| ISFIN IS FIN.KIR. | 19,68 | 0,92 | 12.356.470,48 | 12:51 |
| ISGSY IS GIRISIM | 107,40 | -0,09 | 22.054.171,60 | 12:54 |
| ISGYO IS GMYO | 20,40 | -0,49 | 10.777.961,56 | 12:54 |
| ISKPL ISIK PLASTIK | 12,33 | -9,93 | 2.755.774.877,03 | 12:54 |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 |
| ISMEN IS Y. MEN. DEG. | 36,72 | -1,66 | 259.655.099,82 | 12:54 |
| ISSEN ISBIR SENTETIK DOKUMA | 8,21 | -3,18 | 13.452.976,44 | 12:54 |
| ISYAT IS YAT. ORT. | 7,97 | -0,50 | 5.018.865,59 | 12:54 |
| IZENR IZDEMIR ENERJI | 10,16 | 1,60 | 318.393.403,14 | 12:54 |
| IZFAS IZMIR FIRCA | 66,05 | -2,65 | 127.502.874,00 | 12:54 |
| IZINV IZ YATIRIM HOLDING | 64,10 | -0,16 | 6.463.648,45 | 12:54 |
| IZMDC IZMIR DEMIR CELIK | 8,21 | -0,36 | 37.336.629,02 | 12:54 |
| JANTS JANTSA JANT SANAYI | 16,93 | -0,70 | 10.647.120,46 | 12:54 |
| KAPLM KAPLAMIN | 563,00 | -1,92 | 21.162.441,00 | 12:54 |
| KAREL KAREL ELEKTRONIK | 11,13 | -3,30 | 108.518.033,58 | 12:54 |
| KARSN KARSAN OTOMOTIV | 12,76 | -1,09 | 58.542.156,57 | 12:54 |
| KARTN KARTONSAN | 132,30 | -1,05 | 35.978.571,20 | 12:54 |
| KATMR KATMERCILER EKIPMAN | 2,76 | -0,72 | 54.880.132,83 | 12:54 |
| KAYSE KAYSERI SEKER FABRIKASI | 4,58 | -0,43 | 18.916.542,01 | 12:54 |
| KBORU KUZEY BORU | 24,10 | 1,60 | 114.884.458,02 | 12:54 |
| KCAER KOCAER CELIK | 14,82 | -1,66 | 413.593.273,08 | 12:54 |
| KCHOL KOC HOLDING | 190,10 | -0,42 | 1.204.090.965,50 | 12:54 |
| KENT KENT GIDA | 394,00 | 0,32 | 8.274,00 | 09:55 |
| KERVN KERVANSARAY YAT. HOLDING | 5,99 | 2,39 | 1.100.542,70 | 09:55 |
| KFEIN KAFEIN YAZILIM | 10,62 | -3,72 | 83.832.099,88 | 12:54 |
| KGYO KORAY GMYO | 12,32 | -1,44 | 79.490.742,60 | 12:54 |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 16,73 | 0,60 | 6.049.664,49 | 12:51 |
| KLGYO KILER GMYO | 4,91 | -0,41 | 17.362.731,47 | 12:54 |
| KLKIM KALEKIM KIMYEVI MADDELER | 30,58 | -0,07 | 25.689.718,90 | 12:54 |
| KLMSN KLIMASAN KLIMA | 33,88 | 1,13 | 9.920.765,84 | 12:53 |
| KLNMA T. KALKINMA BANK. | 9,40 | 0,00 | 132.211,00 | 09:55 |
| KLRHO KILER HOLDING | 103,20 | -0,29 | 289.735.702,20 | 12:54 |
| KLSER KALESERAMIK | 28,18 | -1,95 | 23.389.793,14 | 12:54 |
| KLSYN KOLEKSIYON MOBILYA | 13,71 | 0,44 | 22.227.007,35 | 12:54 |
| KLYPV KALYON GUNES TEKNOLOJILERI | 61,00 | -1,37 | 69.543.997,20 | 12:54 |
| KMPUR KIMTEKS POLIURETAN | 20,90 | -1,79 | 37.214.058,22 | 12:54 |
| KNFRT KONFRUT TARIM | 13,77 | -5,75 | 72.609.160,36 | 12:54 |
| KOCMT KOC METALURJI | 2,51 | 0,40 | 18.387.360,60 | 12:54 |
| KONKA KONYA KAGIT | 14,85 | -0,27 | 12.498.698,68 | 12:51 |
| KONTR KONTROLMATIK TEKNOLOJI | 6,69 | -3,74 | 310.768.989,65 | 12:54 |
| KONYA KONYA CIMENTO | 3.815,00 | 0,00 | 10.098.732,50 | 12:49 |
| KOPOL KOZA POLYESTER | 6,23 | 0,81 | 15.687.657,00 | 12:54 |
| KORDS KORDSA TEKNIK TEKSTIL | 76,15 | 1,06 | 48.958.923,95 | 12:54 |
| KOTON KOTON MAGAZACILIK | 14,87 | 0,07 | 12.730.757,65 | 12:54 |
| KRDMA KARDEMIR (A) | 39,04 | 0,57 | 98.963.448,78 | 12:54 |
| KRDMB KARDEMIR (B) | 112,50 | -1,32 | 304.682.871,80 | 12:54 |
| KRDMD KARDEMIR (D) | 38,96 | -0,10 | 760.793.554,92 | 12:54 |
| KRGYO KORFEZ GMYO | 2,76 | -0,72 | 9.777.150,27 | 12:54 |
| KRONT KRON TEKNOLOJI | 20,22 | 0,70 | 18.815.239,78 | 12:54 |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,38 | -0,21 | 6.833.337,34 | 12:54 |
| KRSTL KRISTAL KOLA | 11,29 | 0,36 | 21.999.221,87 | 12:54 |
| KRTEK KARSU TEKSTIL | 24,30 | -0,74 | 1.677.382,70 | 12:53 |
| KRVGD KERVAN GIDA | 3,13 | -1,88 | 6.287.391,76 | 12:52 |
| KSTUR KUSTUR KUSADASI TURIZM | 2.872,50 | 0,00 | 31.597,50 | 09:55 |
| KTLEV KATILIMEVIM TAS. FIN. | 160,40 | 1,39 | 1.943.978.363,90 | 12:54 |
| KTSKR KUTAHYA SEKER FABRIKASI | 95,60 | -1,85 | 33.694.025,35 | 12:54 |
| KUTPO KUTAHYA PORSELEN | 90,85 | 0,17 | 6.647.661,70 | 12:51 |
| KUVVA KUVVA GIDA | 162,20 | -2,29 | 22.186.229,50 | 12:54 |
| KUYAS KUYAS YATIRIM | 72,35 | -0,89 | 248.039.154,20 | 12:54 |
| KZBGY KIZILBUK GYO | 2,93 | 1,03 | 86.017.276,60 | 12:54 |
| KZGYO KUZUGRUP GMYO | 24,00 | 0,00 | 15.364.822,48 | 12:54 |
| LIDER LDR TURIZM | 125,90 | 0,56 | 40.425.964,60 | 12:54 |
| LIDFA LIDER FAKTORING | 2,90 | -0,34 | 15.498.427,52 | 12:54 |
| LILAK LILA KAGIT | 35,66 | 0,91 | 99.058.445,36 | 12:54 |
| LINK LINK BILGISAYAR | 7,16 | 0,70 | 129.397.973,89 | 12:54 |
| LKMNH LOKMAN HEKIM SAGLIK | 15,87 | -0,25 | 6.476.943,00 | 12:54 |
| LMKDC LIMAK DOGU ANADOLU | 29,84 | -0,67 | 53.550.673,10 | 12:54 |
| LOGO LOGO YAZILIM | 144,80 | 0,98 | 37.057.009,80 | 12:54 |
| LRSHO LORAS HOLDING | 3,32 | -0,30 | 17.160.412,16 | 12:54 |
| LUKSK LUKS KADIFE | 104,20 | -1,70 | 4.501.780,20 | 12:53 |
| LXGYO LUXERA GMYO | 17,97 | 2,69 | 307.399.743,75 | 12:54 |
| LYDHO LYDIA HOLDING | 185,50 | -0,48 | 10.840.766,60 | 12:53 |
| LYDYE LYDIA YESIL ENERJI | 15.400,00 | -0,16 | 7.368.290,00 | 12:48 |
| MAALT MARMARIS ALTINYUNUS | 1.281,00 | 9,96 | 166.360.870,00 | 12:54 |
| MACKO MACKOLIK INTERNET HIZMETLERI | 40,08 | -0,55 | 11.148.100,48 | 12:54 |
| MAGEN MARGUN ENERJI | 41,28 | -9,83 | 1.273.785.190,30 | 12:54 |
| MAKIM MAKIM MAKINE | 17,99 | 1,70 | 21.398.657,40 | 12:52 |
| MAKTK MAKINA TAKIM | 13,32 | -0,67 | 13.662.041,10 | 12:54 |
| MANAS MANAS ENERJI YONETIMI | 25,26 | 1,04 | 216.053.890,72 | 12:54 |
| MARBL TUREKS TURUNC MADENCILIK | 14,11 | 0,28 | 23.458.670,07 | 12:54 |
| MARKA MARKA YATIRIM HOLDING | 71,75 | 0,63 | 71.995.915,05 | 12:54 |
| MARMR MARMARA HOLDING | 2,53 | 0,40 | 93.028.808,59 | 12:54 |
| MARTI MARTI OTEL | 1,92 | -1,54 | 58.797.189,63 | 12:54 |
| MAVI MAVI GIYIM | 45,00 | 1,95 | 164.770.960,40 | 12:54 |
| MCARD METROPAL KURUMSAL HIZMETLER | 199,50 | 0,55 | 345.476.317,00 | 12:54 |
| MEDTR MEDITERA TIBBI MALZEME | 30,48 | 1,94 | 22.299.492,80 | 12:54 |
| MEGAP MEGA POLIETILEN | 2,49 | 0,00 | 54.814,86 | 09:55 |
| MEGMT MEGA METAL | 81,00 | 3,71 | 624.625.212,45 | 12:54 |
| MEKAG MEKA GLOBAL MAKINE | 3,94 | -0,76 | 23.707.464,42 | 12:54 |
| MEPET METRO PETROL VE TESISLERI | 26,66 | 3,65 | 17.092.616,22 | 12:52 |
| MERCN MERCAN KIMYA | 23,32 | 2,19 | 37.669.111,58 | 12:53 |
| MERIT MERIT TURIZM | 18,31 | 7,39 | 108.095.571,43 | 12:54 |
| MERKO MERKO GIDA | 2,28 | 5,07 | 258.621.381,75 | 12:54 |
| METRO METRO HOLDING | 9,20 | -1,92 | 50.188.917,95 | 12:54 |
| MEYSU MEYSU GIDA | 18,14 | 0,50 | 359.093.081,01 | 12:54 |
| MGROS MIGROS TICARET | 674,00 | 1,28 | 590.496.530,50 | 12:54 |
| MHRGY MHR GMYO | 4,46 | 0,22 | 10.392.314,36 | 12:54 |
| MIATK MIA TEKNOLOJI | 47,98 | 2,57 | 757.369.651,86 | 12:54 |
| MMCAS MMC SAN. VE TIC. YAT. | 61,00 | -1,53 | 520.940,00 | 09:55 |
| MNDRS MENDERES TEKSTIL | 11,65 | -1,10 | 34.728.046,29 | 12:54 |
| MNDTR MONDI TURKEY | 5,76 | -0,17 | 2.318.194,21 | 12:54 |
| MOBTL MOBILTEL ILETISIM | 16,13 | 0,12 | 22.198.095,87 | 12:54 |
| MOGAN MOGAN ENERJI | 12,96 | 2,86 | 194.535.579,38 | 12:54 |
| MOPAS MOPAS MARKETCILIK | 42,22 | -1,36 | 247.673.471,64 | 12:54 |
| MPARK MLP SAGLIK | 447,25 | -0,56 | 124.136.948,50 | 12:54 |
| MRGYO MARTI GMYO | 1,64 | 0,61 | 25.284.541,74 | 12:53 |
| MRSHL MARSHALL | 1.547,00 | -0,71 | 8.781.434,00 | 12:50 |
| MSGYO MISTRAL GMYO | 6,36 | 0,32 | 5.060.959,25 | 12:53 |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 26,50 | -0,97 | 9.775.948,62 | 12:54 |
| MTRYO METRO YAT. ORT. | 10,16 | -1,74 | 1.853.334,86 | 12:54 |
| MZHLD MAZHAR ZORLU HOLDING | 6,03 | -0,99 | 1.934.222,79 | 12:38 |
| NATEN NATUREL ENERJI | 6,94 | -0,72 | 25.485.560,03 | 12:54 |
| NETAS NETAS TELEKOM. | 70,05 | 6,54 | 113.094.956,10 | 12:54 |
| NETCD NETCAD YAZILIM | 188,10 | -0,11 | 635.017.776,00 | 12:54 |
| NIBAS NIGBAS NIGDE BETON | 4,53 | -0,88 | 16.622.039,32 | 12:54 |
| NTGAZ NATURELGAZ | 12,52 | -1,80 | 27.256.730,64 | 12:54 |
| NTHOL NET HOLDING | 40,96 | 4,65 | 177.945.248,30 | 12:54 |
| NUGYO NUROL GMYO | 11,00 | 3,09 | 67.941.694,04 | 12:54 |
| NUHCM NUH CIMENTO | 216,90 | 0,65 | 7.337.584,40 | 12:54 |
| OBAMS OBA MAKARNACILIK | 7,27 | -0,41 | 76.754.781,64 | 12:54 |
| OBASE OBASE BILGISAYAR | 42,68 | -1,11 | 21.599.043,00 | 12:54 |
| ODAS ODAS ELEKTRIK | 7,41 | -0,94 | 315.477.095,16 | 12:54 |
| ODINE ODINE TEKNOLOJI | 1.364,00 | -1,52 | 72.630.535,00 | 12:53 |
| OFSYM OFIS YEM GIDA | 57,50 | -0,26 | 9.060.366,65 | 12:53 |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 281,75 | 0,54 | 45.369.854,75 | 12:54 |
| ONRYT ONUR TEKNOLOJI | 68,45 | 0,07 | 249.443.896,20 | 12:54 |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 4,72 | -1,26 | 9.563.623,54 | 12:51 |
| ORGE ORGE ENERJI ELEKTRIK | 107,00 | -1,02 | 54.393.318,20 | 12:54 |
| ORMA ORMA ORMAN MAHSULLERI | 202,00 | 0,00 | 160.590,00 | 09:55 |
| OSMEN OSMANLI MENKUL | 7,50 | 0,27 | 25.319.211,59 | 12:54 |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2,86 | -1,04 | 11.425.093,32 | 12:54 |
| OTKAR OTOKAR | 368,25 | 0,14 | 89.590.580,25 | 12:54 |
| OTTO OTTO HOLDING | 208,40 | -2,07 | 22.166.011,60 | 12:54 |
| OYAKC OYAK CIMENTO | 20,74 | 0,00 | 131.819.478,22 | 12:54 |
| OYAYO OYAK YAT. ORT. | 49,52 | -0,56 | 1.596.387,58 | 12:51 |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,51 | 0,12 | 2.649.946,89 | 12:50 |
| OYYAT OYAK YATIRIM MENKUL | 45,52 | -0,31 | 2.307.522,02 | 12:54 |
| OZATD OZATA DENIZCILIK | 1.461,00 | -0,54 | 62.868.112,00 | 12:54 |
| OZGYO OZDERICI GMYO | 2,24 | -2,18 | 41.203.349,61 | 12:52 |
| OZKGY OZAK GMYO | 14,32 | 1,99 | 43.281.580,70 | 12:54 |
| OZRDN OZERDEN AMBALAJ | 33,78 | 2,86 | 6.212.123,52 | 12:54 |
| OZSUB OZSU BALIK | 29,58 | -1,66 | 21.728.155,78 | 12:54 |
| OZYSR OZYASAR TEL | 12,33 | 0,49 | 23.297.203,59 | 12:54 |
| PAGYO PANORA GMYO | 138,50 | 5,16 | 18.948.489,50 | 12:54 |
| PAHOL PASIFIK HOLDING | 1,68 | 0,60 | 143.773.055,06 | 12:54 |
| PAMEL PAMEL ELEKTRIK | 84,65 | -1,51 | 6.523.701,70 | 12:54 |
| PAPIL PAPILON SAVUNMA | 14,78 | -0,07 | 48.734.856,19 | 12:54 |
| PARSN PARSAN | 83,55 | -0,54 | 17.326.129,00 | 12:54 |
| PASEU PASIFIK EURASIA LOJISTIK | 109,00 | 1,21 | 138.819.677,60 | 12:54 |
| PATEK PASIFIK TEKNOLOJI | 24,42 | 0,58 | 215.847.280,38 | 12:54 |
| PCILT PC ILETISIM MEDYA | 34,84 | 1,63 | 40.178.272,72 | 12:53 |
| PEKGY PEKER GMYO | 11,96 | -0,33 | 408.442.634,28 | 12:54 |
| PENGD PENGUEN GIDA | 13,12 | -1,65 | 23.778.112,31 | 12:54 |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 15,44 | -0,19 | 16.991.685,11 | 12:53 |
| PETKM PETKIM | 20,56 | -2,00 | 478.641.139,74 | 12:54 |
| PETUN PINAR ET VE UN | 12,46 | 0,08 | 3.357.298,57 | 12:54 |
| PGSUS PEGASUS | 170,20 | 0,12 | 705.447.437,60 | 12:54 |
| PINSU PINAR SU | 11,55 | -0,26 | 7.079.604,00 | 12:54 |
| PKART PLASTIKKART | 131,50 | -3,59 | 55.555.943,20 | 12:54 |
| PKENT PETROKENT TURIZM | 152,60 | 0,99 | 15.577.402,20 | 12:53 |
| PLTUR PLATFORM TURIZM | 22,94 | -0,69 | 18.969.148,94 | 12:54 |
| PNLSN PANELSAN CATI CEPHE | 48,06 | 0,04 | 12.989.578,14 | 12:54 |
| PNSUT PINAR SUT | 12,74 | 0,63 | 10.161.056,05 | 12:54 |
| POLHO POLISAN HOLDING | 20,58 | -0,19 | 18.731.409,94 | 12:54 |
| POLTK POLITEKNIK METAL | 4.990,00 | -0,99 | 11.913.380,00 | 12:54 |
| PRDGS PARDUS GIRISIM | 7,80 | -1,76 | 11.045.455,75 | 12:54 |
| PRKAB TURK PRYSMIAN KABLO | 39,76 | -0,60 | 21.744.211,38 | 12:54 |
| PRKME PARK ELEK.MADENCILIK | 17,73 | -0,56 | 6.823.432,37 | 12:54 |
| PRZMA PRIZMA PRESS MATBAACILIK | 44,38 | 0,32 | 191.535.345,96 | 12:54 |
| PSDTC PERGAMON DIS TICARET | 121,50 | 0,58 | 1.226.901,60 | 12:52 |
| PSGYO PASIFIK GMYO | 3,53 | 3,52 | 645.695.554,02 | 12:54 |
| QNBFK QNB FINANSAL KIRALAMA | 37,30 | 0,38 | 54.047,70 | 09:55 |
| QNBTR QNB BANK | 212,10 | -3,59 | 702.899,40 | 09:55 |
| QUAGR QUA GRANITE HAYAL YAPI | 4,08 | 0,99 | 130.742.925,84 | 12:54 |
| RALYH RAL YATIRIM HOLDING | 237,00 | 1,67 | 829.580.411,55 | 12:54 |
| RAYSG RAY SIGORTA | 192,40 | -3,90 | 83.068.241,50 | 12:54 |
| REEDR REEDER TEKNOLOJI | 7,31 | -1,62 | 169.944.808,92 | 12:54 |
| RGYAS RONESANS GAYRIMENKUL YAT. | 202,20 | 3,22 | 478.682.901,50 | 12:54 |
| RNPOL RAINBOW POLIKARBONAT | 2,77 | -4,48 | 12.389.131,77 | 12:54 |
| RODRG RODRIGO TEKSTIL | 27,56 | -0,86 | 3.257.506,40 | 12:54 |
| RTALB RTA LABORATUVARLARI | 3,40 | -1,45 | 34.645.355,45 | 12:54 |
| RUBNS RUBENIS TEKSTIL | 34,86 | 3,57 | 173.595.876,88 | 12:54 |
| RUZYE RUZY MADENCILIK VE ENERJI | 11,27 | -0,18 | 22.367.272,39 | 12:53 |
| RYGYO REYSAS GMYO | 32,66 | 0,55 | 16.544.909,16 | 12:54 |
| RYSAS REYSAS LOJISTIK | 25,92 | 2,45 | 133.893.324,22 | 12:54 |
| SAFKR SAFKAR EGE SOGUTMACILIK | 24,02 | 1,18 | 36.555.445,40 | 12:54 |
| SAHOL SABANCI HOLDING | 92,95 | 1,58 | 1.214.457.675,45 | 12:54 |
| SAMAT SARAY MATBAACILIK | 7,02 | -1,13 | 8.874.276,05 | 12:54 |
| SANEL SANEL MUHENDISLIK | 55,60 | -2,03 | 32.702.640,70 | 12:54 |
| SANFM SANIFOAM ENDUSTRI | 9,87 | -1,30 | 91.586.475,81 | 12:54 |
| SANKO SANKO PAZARLAMA | 22,28 | 0,09 | 1.518.760,20 | 12:53 |
| SARKY SARKUYSAN | 29,06 | -1,29 | 199.318.010,50 | 12:54 |
| SASA SASA POLYESTER | 2,55 | -1,54 | 3.049.347.506,02 | 12:54 |
| SAYAS SAY YENILENEBILIR ENERJI | 57,95 | -3,66 | 121.813.828,05 | 12:54 |
| SDTTR SDT UZAY VE SAVUNMA | 232,00 | -2,11 | 75.603.718,10 | 12:54 |
| SEGMN SEGMEN KARDESLER GIDA | 55,35 | 0,18 | 45.625.164,65 | 12:54 |
| SEGYO SEKER GMYO | 5,01 | -1,96 | 15.984.673,61 | 12:53 |
| SEKFK SEKER FIN. KIR. | 10,19 | -1,64 | 1.437.933,69 | 12:45 |
| SEKUR SEKURO PLASTIK | 9,16 | 3,62 | 44.680.543,99 | 12:54 |
| SELEC SELCUK ECZA DEPOSU | 98,45 | -3,95 | 51.694.483,30 | 12:54 |
| SELVA SELVA GIDA | 2,18 | 0,00 | 33.251.950,51 | 12:54 |
| SERNT SERANIT GRANIT SERAMIK | 10,46 | 5,23 | 104.870.444,69 | 12:54 |
| SEYKM SEYITLER KIMYA | 4,88 | -1,21 | 7.129.265,88 | 12:54 |
| SILVR SILVERLINE ENDUSTRI | 2,72 | -1,09 | 2.018.080,90 | 12:54 |
| SISE SISE CAM | 45,38 | 0,80 | 843.579.712,72 | 12:54 |
| SKBNK SEKERBANK | 13,21 | 1,77 | 227.073.181,24 | 12:54 |
| SKTAS SOKTAS | 3,35 | -0,89 | 7.690.723,23 | 12:53 |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 315,00 | -0,32 | 7.462.241,00 | 12:46 |
| SKYMD SEKER YATIRIM | 13,46 | -1,61 | 24.826.987,32 | 12:54 |
| SMART SMARTIKS YAZILIM | 37,28 | -1,53 | 50.986.286,72 | 12:54 |
| SMRTG SMART GUNES ENERJISI TEK. | 11,29 | -1,91 | 237.185.779,00 | 12:54 |
| SMRVA SUMER VARLIK YONETIM | 14,52 | -2,68 | 96.547.032,53 | 12:54 |
| SNGYO SINPAS GMYO | 3,62 | 1,12 | 30.581.141,39 | 12:54 |
| SNICA SANICA ISI SANAYI | 4,11 | -0,48 | 9.144.078,56 | 12:54 |
| SNPAM SONMEZ PAMUKLU | 23,00 | 5,99 | 166.543,00 | 09:55 |
| SODSN SODAS SODYUM SANAYII | 9,11 | 0,00 | 141.733,38 | 09:55 |
| SOKE SOKE DEGIRMENCILIK | 16,06 | -1,77 | 18.444.591,81 | 12:54 |
| SOKM SOK MARKETLER TICARET | 48,66 | 0,54 | 86.028.294,52 | 12:54 |
| SONME SONMEZ FILAMENT | 126,00 | 0,08 | 2.244.736,70 | 12:54 |
| SRVGY SERVET GMYO | 3,04 | -0,65 | 33.898.978,09 | 12:54 |
| SUMAS SUMAS SUNI TAHTA | 400,00 | -4,71 | 680.000,00 | 09:55 |
| SUNTK SUN TEKSTIL | 31,42 | -0,32 | 7.554.950,16 | 12:53 |
| SURGY SUR TATIL EVLERI GMYO | 74,55 | -3,06 | 177.601.172,50 | 12:54 |
| SUWEN SUWEN TEKSTIL | 7,75 | 0,13 | 6.143.087,95 | 12:54 |
| SVGYO SAVUR GMYO | 19,00 | -0,99 | 270.032.442,03 | 12:54 |
| TABGD TAB GIDA | 287,75 | -0,43 | 90.528.122,50 | 12:54 |
| TARKM TARKIM BITKI KORUMA | 563,50 | -0,79 | 49.513.832,50 | 12:53 |
| TATEN TATLIPINAR ENERJI URETIM | 14,06 | -0,28 | 153.358.194,00 | 12:53 |
| TATGD TAT GIDA | 19,54 | -0,15 | 12.100.265,53 | 12:54 |
| TAVHL TAV HAVALIMANLARI | 257,00 | 1,18 | 390.168.689,75 | 12:54 |
| TBORG T.TUBORG | 139,00 | 2,73 | 16.433.228,70 | 12:54 |
| TCELL TURKCELL | 108,80 | 1,30 | 1.327.220.828,10 | 12:54 |
| TCKRC KIRAC GALVANIZ | 144,70 | -1,23 | 285.934.070,60 | 12:54 |
| TDGYO TREND GMYO | 14,80 | -1,33 | 48.362.712,32 | 12:47 |
| TEHOL TERA YATIRIM TEK. HOL. | 30,66 | -0,13 | 623.512.931,10 | 12:54 |
| TEKTU TEK-ART TURIZM | 10,89 | 0,55 | 52.695.930,96 | 12:54 |
| TERA TERA YATIRIM MENKUL DEGERLER | 198,50 | -4,57 | 1.537.408.381,50 | 12:54 |
| TEZOL EUROPAP TEZOL KAGIT | 18,95 | 1,88 | 56.004.901,83 | 12:54 |
| TGSAS TGS DIS TICARET | 178,70 | 4,20 | 59.717.596,30 | 12:53 |
| THYAO TURK HAVA YOLLARI | 299,00 | 0,59 | 5.022.008.609,50 | 12:54 |
| TKFEN TEKFEN HOLDING | 147,60 | 2,50 | 513.667.145,70 | 12:54 |
| TKNSA TEKNOSA IC VE DIS TICARET | 20,68 | -0,10 | 54.810.022,42 | 12:54 |
| TLMAN TRABZON LIMAN | 103,20 | 1,78 | 31.244.282,70 | 12:54 |
| TMPOL TEMAPOL POLIMER PLASTIK | 375,00 | -0,33 | 90.034.356,50 | 12:54 |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 93,55 | -4,05 | 102.380.213,45 | 12:54 |
| TNZTP TAPDI TINAZTEPE | 24,66 | -1,12 | 14.088.248,36 | 12:53 |
| TOASO TOFAS OTO. FAB. | 294,75 | 1,29 | 337.282.471,25 | 12:54 |
| TRALT TURK ALTIN ISLETMELERI | 45,84 | -0,43 | 1.598.512.613,64 | 12:54 |
| TRCAS TURCAS HOLDING | 44,04 | -0,59 | 8.205.517,50 | 12:53 |
| TRENJ TR DOGAL ENERJI | 88,40 | -2,10 | 56.551.842,45 | 12:54 |
| TRGYO TORUNLAR GMYO | 98,85 | 0,56 | 57.512.404,60 | 12:54 |
| TRHOL TERA FINANSAL YAT. HOL. | 1.655,00 | -1,49 | 86.302.203,00 | 12:53 |
| TRILC TURK ILAC SERUM | 1,62 | -10,00 | 3.474.891,90 | 09:55 |
| TRMET TR ANADOLU METAL MADENCILIK | 117,20 | -3,14 | 226.975.131,70 | 12:54 |
| TSGYO TSKB GMYO | 6,70 | 0,75 | 5.200.850,14 | 12:51 |
| TSKB T.S.K.B. | 11,81 | 0,17 | 74.385.171,63 | 12:54 |
| TSPOR TRABZONSPOR SPORTIF | 0,95 | 1,06 | 55.070.501,50 | 12:54 |
| TTKOM TURK TELEKOM | 63,70 | -0,93 | 1.392.260.427,80 | 12:54 |
| TTRAK TURK TRAKTOR | 444,00 | 0,40 | 25.800.399,25 | 12:54 |
| TUCLK TUGCELIK | 4,23 | -0,47 | 15.560.331,64 | 12:54 |
| TUKAS TUKAS | 2,43 | 2,53 | 235.171.991,18 | 12:54 |
| TUPRS TUPRAS | 232,90 | -2,47 | 1.575.144.929,90 | 12:54 |
| TUREX TUREKS TURIZM TASIMACILIK | 8,19 | -0,85 | 74.710.830,05 | 12:54 |
| TURGG TURKER PROJE GAYRIMENKUL | 28,98 | -1,16 | 5.065.748,40 | 12:51 |
| TURSG TURKIYE SIGORTA | 12,78 | 0,00 | 135.801.152,30 | 12:54 |
| UCAYM UCAY MUHENDISLIK | 36,64 | -2,45 | 443.609.213,16 | 12:54 |
| UFUK UFUK YATIRIM | 1.344,00 | -3,10 | 120.893.773,00 | 12:54 |
| ULAS ULASLAR TURIZM YAT. | 28,38 | 5,11 | 7.909.786,14 | 12:54 |
| ULKER ULKER BISKUVI | 116,20 | 0,17 | 224.421.259,00 | 12:54 |
| ULUFA ULUSAL FAKTORING | 3,84 | -0,26 | 24.976.449,37 | 12:54 |
| ULUSE ULUSOY ELEKTRIK | 331,50 | -3,91 | 76.441.743,75 | 12:54 |
| ULUUN ULUSOY UN SANAYI | 8,39 | 0,96 | 24.533.486,74 | 12:54 |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 |
| UNLU UNLU YATIRIM HOLDING | 13,30 | 1,84 | 8.553.587,94 | 12:54 |
| USAK USAK SERAMIK | 1,52 | -1,94 | 28.765.957,41 | 12:54 |
| VAKBN VAKIFLAR BANKASI | 33,14 | 2,60 | 1.112.527.005,08 | 12:54 |
| VAKFA VAKIF FAKTORING | 12,15 | -0,41 | 42.051.508,89 | 12:54 |
| VAKFN VAKIF FIN. KIR. | 1,70 | 1,19 | 28.540.703,78 | 12:54 |
| VAKKO VAKKO TEKSTIL | 79,65 | 6,20 | 53.340.356,55 | 12:54 |
| VANGD VANET GIDA | 85,00 | 0,00 | 6.425.052,60 | 12:54 |
| VBTYZ VBT YAZILIM | 32,02 | 4,16 | 142.405.414,90 | 12:54 |
| VERTU VERUSATURK GIRISIM | 38,94 | 0,05 | 7.453.705,44 | 12:54 |
| VERUS VERUSA HOLDING | 601,00 | 0,00 | 13.487.055,00 | 12:52 |
| VESBE VESTEL BEYAZ ESYA | 6,61 | -0,30 | 6.337.057,68 | 12:54 |
| VESTL VESTEL | 25,48 | -0,08 | 31.771.948,28 | 12:54 |
| VKFYO VAKIF YAT. ORT. | 28,96 | -3,79 | 2.769.339,42 | 12:53 |
| VKGYO VAKIF GMYO | 2,74 | -0,36 | 12.397.888,36 | 12:52 |
| VKING VIKING KAGIT | 26,62 | 0,08 | 5.886.714,36 | 12:53 |
| VRGYO VERA KONSEPT GMYO | 2,23 | -1,33 | 107.831.532,27 | 12:54 |
| VSNMD VISNE MADENCILIK | 88,75 | -2,20 | 63.836.129,75 | 12:54 |
| YAPRK YAPRAK SUT VE BESI CIFT. | 13,14 | -1,20 | 18.530.815,19 | 12:54 |
| YATAS YATAS | 40,64 | 0,84 | 12.491.808,76 | 12:53 |
| YAYLA YAYLA EN. UR. TUR. VE INS | 24,40 | -3,79 | 32.593.019,48 | 12:54 |
| YBTAS YIBITAS INSAAT MALZEME | 16,99 | 1,07 | 71.969,64 | 09:55 |
| YEOTK YEO TEKNOLOJI ENERJI | 112,80 | -3,18 | 366.973.735,20 | 12:54 |
| YESIL YESIL YATIRIM HOLDING | 1,47 | -0,68 | 6.311.653,90 | 12:53 |
| YGGYO YENI GIMAT GMYO | 218,30 | 0,88 | 29.856.374,30 | 12:54 |
| YIGIT YIGIT AKU | 25,54 | -1,77 | 46.567.631,18 | 12:54 |
| YKBNK YAPI VE KREDI BANK. | 35,54 | 1,72 | 2.151.633.083,10 | 12:54 |
| YKSLN YUKSELEN CELIK | 3,51 | 3,54 | 32.586.505,67 | 12:54 |
| YONGA YONGA MOBILYA | 58,00 | -1,69 | 126.904,00 | 09:55 |
| YUNSA YUNSA | 10,22 | 0,39 | 21.916.563,40 | 12:54 |
| YYAPI YESIL YAPI | 0,98 | -2,00 | 450.797,06 | 09:55 |
| YYLGD YAYLA GIDA | 11,48 | 1,41 | 29.047.193,81 | 12:54 |
| ZEDUR ZEDUR ENERJI | 11,57 | 3,12 | 20.877.602,98 | 12:54 |
| ZERGY ZERAY GMYO | 14,97 | -3,73 | 165.057.807,34 | 12:54 |
| ZGYO Z GMYO | 44,74 | 2,99 | 291.434.478,02 | 12:54 |
| ZOREN ZORLU ENERJI | 3,02 | 0,33 | 38.305.750,58 | 12:54 |
| ZRGYO ZIRAAT GMYO | 16,92 | 0,83 | 31.618.368,16 | 12:54 |
