26 Şubat 2026
| Hisse | Son | Fark% | En Düşük | Saat |
|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 16,30 | -1,27 | 222.415.217,26 | 15:24 |
| A1YEN A1 YENILENEBILIR ENERJI | 29,78 | -0,20 | 21.021.890,70 | 15:24 |
| ACSEL ACIPAYAM SELULOZ | 104,20 | -2,43 | 20.851.663,00 | 15:24 |
| ADEL ADEL KALEMCILIK | 34,96 | -2,78 | 46.684.694,14 | 15:24 |
| ADESE ADESE GAYRIMENKUL | 1,11 | 0,00 | 225.087.601,30 | 15:24 |
| ADGYO ADRA GMYO | 53,50 | 3,98 | 518.763.493,80 | 15:23 |
| AEFES ANADOLU EFES | 19,44 | -0,82 | 511.250.527,64 | 15:24 |
| AFYON AFYON CIMENTO | 14,84 | -1,85 | 37.070.528,15 | 15:24 |
| AGESA AGESA HAYAT EMEKLILIK | 236,60 | 2,51 | 102.113.935,90 | 15:24 |
| AGHOL ANADOLU GRUBU HOLDING | 33,80 | -0,18 | 70.982.153,18 | 15:24 |
| AGROT AGROTECH TEKNOLOJI | 3,00 | 0,33 | 41.781.597,99 | 15:24 |
| AGYO ATAKULE GMYO | 7,30 | -0,14 | 1.752.508,33 | 15:24 |
| AHGAZ AHLATCI DOGALGAZ | 24,34 | 1,33 | 43.749.327,24 | 15:24 |
| AHSGY AHES GMYO | 19,20 | -0,52 | 26.407.839,64 | 15:24 |
| AKBNK AKBANK | 91,85 | 0,93 | 5.343.134.195,90 | 15:24 |
| AKCNS AKCANSA | 211,60 | 1,63 | 110.580.146,00 | 15:24 |
| AKENR AKENERJI | 10,64 | 1,24 | 46.615.273,70 | 15:24 |
| AKFGY AKFEN GMYO | 2,88 | -1,03 | 137.195.038,44 | 15:24 |
| AKFIS AKFEN INSAAT | 25,94 | 3,76 | 419.894.108,86 | 15:24 |
| AKFYE AKFEN YEN. ENERJI | 17,66 | -1,67 | 93.299.064,45 | 15:24 |
| AKGRT AKSIGORTA | 7,71 | 0,92 | 28.474.030,79 | 15:22 |
| AKHAN AKHAN UN | 24,94 | -2,04 | 198.899.088,88 | 15:24 |
| AKMGY AKMERKEZ GMYO | 217,10 | -0,41 | 824.196,50 | 15:24 |
| AKSA AKSA | 10,34 | -0,86 | 141.715.594,74 | 15:24 |
| AKSEN AKSA ENERJI | 70,20 | 1,59 | 231.646.923,40 | 15:24 |
| AKSGY AKIS GMYO | 8,10 | -2,06 | 16.398.645,49 | 15:24 |
| AKSUE AKSU ENERJI | 25,44 | 8,16 | 200.745.520,60 | 15:24 |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,76 | 0,00 | 1.682.225,15 | 15:22 |
| ALARK ALARKO HOLDING | 105,20 | 0,00 | 473.360.797,10 | 15:23 |
| ALBRK ALBARAKA TURK | 9,22 | 1,10 | 147.753.225,04 | 15:24 |
| ALCAR ALARKO CARRIER | 851,50 | 0,95 | 20.768.156,00 | 15:24 |
| ALCTL ALCATEL LUCENT TELETAS | 137,80 | 2,91 | 46.044.737,30 | 15:24 |
| ALFAS ALFA SOLAR ENERJI | 40,36 | 0,75 | 31.968.126,94 | 15:24 |
| ALGYO ALARKO GMYO | 4,94 | 3,35 | 82.618.752,80 | 15:24 |
| ALKA ALKIM KAGIT | 11,22 | 0,63 | 31.988.055,70 | 15:23 |
| ALKIM ALKIM KIMYA | 17,91 | 0,00 | 6.773.550,84 | 15:23 |
| ALKLC ALTINKILIC GIDA VE SUT | 284,50 | -0,52 | 426.269.873,50 | 15:24 |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 88,24 | -1,13 | 1.530.930.992,21 | 15:24 |
| ALTNY ALTINAY SAVUNMA | 16,04 | -1,41 | 181.942.799,53 | 15:24 |
| ALVES ALVES KABLO | 3,89 | -1,52 | 346.290.062,75 | 15:24 |
| ANELE ANEL ELEKTRIK | 15,04 | 0,13 | 10.222.139,09 | 15:24 |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 11,05 | 0,00 | 10.323.768,69 | 15:24 |
| ANHYT ANADOLU HAYAT EMEK. | 115,30 | 0,09 | 25.475.044,60 | 15:24 |
| ANSGR ANADOLU SIGORTA | 26,12 | 0,77 | 66.805.407,16 | 15:24 |
| ARASE DOGU ARAS ENERJI | 86,00 | 0,41 | 14.109.823,60 | 15:24 |
| ARCLK ARCELIK | 118,30 | -0,42 | 234.256.997,90 | 15:24 |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 40,76 | 2,93 | 221.787.706,80 | 15:23 |
| ARENA ARENA BILGISAYAR | 26,78 | 0,00 | 13.848.670,98 | 15:23 |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 24,18 | 5,59 | 266.435.441,18 | 15:24 |
| ARMGD ARMADA GIDA | 81,50 | 1,88 | 39.578.861,60 | 15:24 |
| ARSAN ARSAN HOLDING | 4,05 | 2,79 | 119.123.176,27 | 15:24 |
| ARTMS ARTEMIS HALI | 39,10 | 2,79 | 47.231.242,60 | 15:24 |
| ARZUM ARZUM EV ALETLERI | 2,75 | 4,17 | 70.928.099,09 | 15:24 |
| ASELS ASELSAN | 311,25 | 1,63 | 6.965.271.743,25 | 15:24 |
| ASGYO ASCE GMYO | 11,23 | 0,99 | 10.375.616,42 | 15:23 |
| ASTOR ASTOR ENERJI | 186,70 | -2,25 | 5.485.494.107,20 | 15:24 |
| ASUZU ANADOLU ISUZU | 69,85 | 0,22 | 37.180.660,55 | 15:23 |
| ATAGY ATA GMYO | 13,47 | -0,59 | 2.051.132,11 | 15:05 |
| ATAKP ATAKEY PATATES | 58,35 | -0,77 | 20.234.850,50 | 15:23 |
| ATATP ATP YAZILIM | 151,50 | -1,30 | 94.159.385,90 | 15:24 |
| ATATR ATA TURIZM | 16,47 | -8,60 | 8.230.596.298,70 | 15:24 |
| ATEKS AKIN TEKSTIL | 0,00 | 0,00 | 0,00 | 18:10 |
| ATLAS ATLAS YAT. ORT. | 7,70 | -3,14 | 4.016.913,70 | 13:55 |
| ATSYH ATLANTIS YATIRIM HOLDING | 60,00 | -0,83 | 337.828,65 | 13:55 |
| AVGYO AVRASYA GMYO | 12,68 | 0,71 | 9.816.148,52 | 15:23 |
| AVHOL AVRUPA YATIRIM HOLDING | 37,66 | -0,26 | 15.537.584,36 | 15:24 |
| AVOD A.V.O.D GIDA VE TARIM | 4,15 | -1,89 | 32.736.563,96 | 15:24 |
| AVPGY AVRUPAKENT GMYO | 52,55 | 0,57 | 26.739.262,80 | 15:24 |
| AVTUR AVRASYA PETROL VE TUR. | 16,97 | 0,41 | 3.272.592,84 | 15:22 |
| AYCES ALTINYUNUS CESME | 486,75 | -1,62 | 8.049.264,75 | 15:24 |
| AYDEM AYDEM ENERJI | 25,42 | -0,70 | 25.349.825,02 | 15:20 |
| AYEN AYEN ENERJI | 27,88 | -0,14 | 10.518.152,98 | 15:21 |
| AYES AYES CELIK HASIR VE CIT | 25,00 | -1,96 | 1.073.725,00 | 13:55 |
| AYGAZ AYGAZ | 246,40 | -2,13 | 206.402.896,90 | 15:24 |
| AZTEK AZTEK TEKNOLOJI | 4,33 | 0,70 | 14.612.171,26 | 15:20 |
| BAGFS BAGFAS | 31,04 | 7,63 | 126.083.548,36 | 15:24 |
| BAHKM BAHADIR KIMYA | 116,80 | 7,06 | 116.974.704,50 | 15:24 |
| BAKAB BAK AMBALAJ | 39,76 | -2,74 | 7.531.037,98 | 15:24 |
| BALAT BALATACILAR BALATACILIK | 98,00 | -1,90 | 2.044.795,00 | 13:55 |
| BALSU BALSU GIDA | 15,69 | -0,38 | 56.817.725,62 | 15:24 |
| BANVT BANVIT | 165,80 | -0,30 | 11.574.874,80 | 15:23 |
| BARMA BAREM AMBALAJ | 46,80 | 0,91 | 15.526.138,32 | 15:22 |
| BASCM BASTAS BASKENT CIMENTO | 14,55 | 0,28 | 601.875,30 | 13:55 |
| BASGZ BASKENT DOGALGAZ GMYO | 47,52 | -2,42 | 21.904.880,00 | 15:22 |
| BAYRK BAYRAK TABAN SANAYI | 4,57 | 3,63 | 60.993.355,90 | 15:24 |
| BEGYO BATI EGE GMYO | 4,43 | 0,23 | 18.651.477,97 | 15:24 |
| BERA BERA HOLDING | 17,54 | 0,98 | 109.689.730,81 | 15:24 |
| BESLR BESLER GIDA | 15,30 | -1,29 | 28.069.295,15 | 15:24 |
| BESTE BEST BRANDS ENERJI | 30,84 | -9,98 | 1.349.205.874,00 | 15:24 |
| BEYAZ BEYAZ FILO | 28,98 | 0,98 | 7.762.717,78 | 15:23 |
| BFREN BOSCH FREN SISTEMLERI | 155,60 | 1,83 | 65.388.482,20 | 15:24 |
| BIENY BIEN YAPI URUNLERI | 23,04 | -0,86 | 32.065.520,74 | 15:24 |
| BIGCH BUYUK SEFLER BIGCHEFS | 8,16 | 1,62 | 23.129.719,30 | 15:24 |
| BIGEN BIRLESIM GRUP ENERJI | 9,07 | 0,22 | 33.094.980,53 | 15:24 |
| BIGTK BIG MEDYA TEKNOLOJI | 274,75 | -0,36 | 9.270.600,50 | 15:21 |
| BIMAS BIM MAGAZALAR | 674,00 | -1,39 | 2.827.679.635,50 | 15:24 |
| BINBN BIN ULASIM TEKNOLOJILERI | 162,70 | 1,69 | 109.457.762,90 | 15:23 |
| BINHO 1000 YATIRIMLAR HOL. | 9,03 | 0,00 | 172.290.111,49 | 15:24 |
| BIOEN BIOTREND CEVRE VE ENERJI | 16,65 | -0,30 | 23.350.767,69 | 15:24 |
| BIZIM BIZIM MAGAZALARI | 29,86 | -0,99 | 4.961.071,62 | 15:24 |
| BJKAS BESIKTAS FUTBOL YAT. | 1,55 | -0,64 | 59.075.561,17 | 15:24 |
| BLCYT BILICI YATIRIM | 38,66 | 1,15 | 32.167.844,54 | 15:24 |
| BLUME BLUME METAL KIMYA | 44,92 | 1,17 | 59.472.062,08 | 15:24 |
| BMSCH BMS CELIK HASIR | 16,95 | 0,59 | 89.208.883,04 | 15:24 |
| BMSTL BMS BIRLESIK METAL | 83,60 | -0,48 | 247.445.733,00 | 15:24 |
| BNTAS BANTAS AMBALAJ | 6,69 | -0,45 | 27.876.928,86 | 15:24 |
| BOBET BOGAZICI BETON SANAYI | 21,00 | 1,35 | 66.522.133,70 | 15:24 |
| BORLS BORLEASE OTOMOTIV | 2,75 | 0,36 | 68.699.337,75 | 15:24 |
| BORSK BOR SEKER | 6,18 | 0,49 | 43.622.342,75 | 15:24 |
| BOSSA BOSSA | 6,99 | 2,49 | 14.406.557,53 | 15:24 |
| BRISA BRISA | 92,20 | -0,43 | 6.966.416,40 | 15:23 |
| BRKO BIRKO MENSUCAT | 15,80 | -3,83 | 6.300.913,18 | 13:55 |
| BRKSN BERKOSAN YALITIM | 8,96 | 1,36 | 3.213.085,71 | 15:23 |
| BRKVY BIRIKIM VARLIK YONETIM | 94,65 | 0,53 | 44.954.206,95 | 15:24 |
| BRLSM BIRLESIM MUHENDISLIK | 16,10 | 0,44 | 80.401.577,63 | 15:24 |
| BRMEN BIRLIK MENSUCAT | 7,85 | -9,98 | 1.099.312,43 | 13:55 |
| BRSAN BORUSAN BORU SANAYI | 697,00 | 1,68 | 595.400.799,00 | 15:24 |
| BRYAT BORUSAN YAT. PAZ. | 2.490,00 | 0,44 | 142.090.391,50 | 15:24 |
| BSOKE BATISOKE CIMENTO | 28,62 | 0,00 | 102.621.342,28 | 15:24 |
| BTCIM BATI CIMENTO | 5,12 | 1,99 | 380.314.195,46 | 15:24 |
| BUCIM BURSA CIMENTO | 6,51 | -0,31 | 22.577.357,63 | 15:24 |
| BULGS BULLS GSYO | 46,80 | -2,05 | 230.736.882,50 | 15:24 |
| BURCE BURCELIK | 55,15 | 4,06 | 35.429.684,70 | 15:24 |
| BURVA BURCELIK VANA | 714,00 | 3,48 | 19.167.305,00 | 15:21 |
| BVSAN BULBULOGLU VINC | 108,80 | 0,00 | 26.891.422,70 | 15:24 |
| BYDNR BAYDONER RESTORANLARI | 34,60 | 3,84 | 7.087.101,86 | 15:23 |
| CANTE CAN2 TERMIK | 1,65 | -1,20 | 453.849.960,05 | 15:24 |
| CASA CASA EMTIA PETROL | 97,50 | -2,30 | 643.042,00 | 13:55 |
| CATES CATES ELEKTRIK | 36,64 | 1,16 | 13.394.189,46 | 15:24 |
| CCOLA COCA COLA ICECEK | 71,65 | -1,10 | 242.584.718,05 | 15:24 |
| CELHA CELIK HALAT | 10,11 | 0,00 | 21.992.627,14 | 15:24 |
| CEMAS CEMAS DOKUM | 5,19 | -3,71 | 101.322.685,11 | 15:24 |
| CEMTS CEMTAS | 11,32 | 0,00 | 19.097.108,59 | 15:24 |
| CEMZY CEM ZEYTIN | 56,85 | 7,77 | 139.460.530,60 | 15:24 |
| CEOEM CEO EVENT MEDYA | 20,70 | -0,86 | 10.085.811,40 | 15:24 |
| CGCAM CAGDAS CAM | 36,20 | 2,20 | 61.976.581,10 | 15:24 |
| CIMSA CIMSA | 52,30 | -0,66 | 508.746.380,30 | 15:24 |
| CLEBI CELEBI | 1.776,00 | 1,08 | 56.635.681,00 | 15:24 |
| CMBTN CIMBETON | 1.886,00 | -0,05 | 21.880.169,00 | 15:24 |
| CMENT CIMENTAS | 341,00 | -0,73 | 729.793,00 | 13:55 |
| CONSE CONSUS ENERJI | 3,45 | 2,68 | 40.177.179,52 | 15:23 |
| COSMO COSMOS YAT. HOLDING | 217,40 | -3,16 | 8.598.315,90 | 15:24 |
| CRDFA CREDITWEST FAKTORING | 74,00 | -1,20 | 14.668.597,40 | 15:21 |
| CRFSA CARREFOURSA | 131,60 | -0,30 | 20.047.192,80 | 15:24 |
| CUSAN CUHADAROGLU METAL | 23,24 | -1,19 | 6.206.175,80 | 15:24 |
| CVKMD CVK MADEN | 29,06 | -0,75 | 2.990.930.685,40 | 15:24 |
| CWENE CW ENERJI | 30,54 | 1,60 | 1.340.610.213,94 | 15:24 |
| DAGI DAGI GIYIM | 5,99 | -0,17 | 7.392.013,53 | 15:24 |
| DAPGM DAP GAYRIMENKUL | 11,62 | 0,69 | 84.345.264,75 | 15:24 |
| DARDL DARDANEL | 2,16 | 0,93 | 23.593.880,54 | 15:24 |
| DCTTR DCT TRADING DIS TICARET | 8,05 | -1,23 | 22.013.329,05 | 15:23 |
| DENGE DENGE HOLDING | 2,72 | 2,64 | 29.177.252,95 | 15:24 |
| DERHL DERLUKS YATIRIM HOLDING | 15,03 | -6,24 | 840.516.260,85 | 15:24 |
| DERIM DERIMOD | 36,38 | -1,99 | 3.761.622,60 | 15:23 |
| DESA DESA DERI | 12,46 | -0,32 | 9.001.400,52 | 15:22 |
| DESPC DESPEC BILGISAYAR | 47,60 | -0,42 | 6.304.558,78 | 15:24 |
| DEVA DEVA HOLDING | 71,00 | 0,85 | 19.264.827,95 | 15:23 |
| DGATE DATAGATE BILGISAYAR | 72,25 | -2,36 | 8.595.180,05 | 15:20 |
| DGGYO DOGUS GMYO | 31,36 | -0,44 | 1.475.482,70 | 15:18 |
| DGNMO DOGANLAR MOBILYA | 4,67 | -0,64 | 7.634.062,56 | 15:24 |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 29,00 | 7,09 | 1.068.185,86 | 13:55 |
| DITAS DITAS DOGAN | 43,94 | -5,91 | 38.999.939,00 | 15:24 |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 5,81 | -0,17 | 41.578.866,27 | 15:24 |
| DMRGD DMR UNLU MAMULLER | 4,00 | 0,00 | 57.994.591,98 | 15:24 |
| DMSAS DEMISAS DOKUM | 9,29 | 0,00 | 8.700.674,46 | 15:23 |
| DNISI DINAMIK ISI MAKINA YALITIM | 22,00 | 2,04 | 14.469.633,18 | 15:23 |
| DOAS DOGUS OTOMOTIV | 219,00 | 0,09 | 407.007.245,70 | 15:23 |
| DOCO DO-CO | 11.325,00 | -0,48 | 30.160.175,00 | 15:23 |
| DOFER DOFER YAPI MALZEMELERI | 31,96 | -0,13 | 19.958.564,16 | 15:24 |
| DOFRB DOF ROBOTIK | 95,60 | 1,70 | 1.157.914.567,05 | 15:24 |
| DOGUB DOGUSAN | 40,22 | 7,43 | 36.004.487,26 | 15:18 |
| DOHOL DOGAN HOLDING | 20,86 | -1,60 | 224.318.266,96 | 15:24 |
| DOKTA DOKTAS DOKUMCULUK | 23,22 | -0,77 | 4.201.993,68 | 15:21 |
| DSTKF DESTEK FINANS FAKTORING | 1.412,00 | 4,59 | 1.693.318.266,00 | 15:24 |
| DUNYH DUNYA HOLDING | 117,80 | -1,83 | 44.493.844,30 | 15:24 |
| DURDO DURAN DOGAN BASIM | 3,80 | -0,26 | 21.150.685,44 | 15:24 |
| DURKN DURUKAN SEKERLEME | 19,14 | -3,33 | 122.949.375,62 | 15:24 |
| DYOBY DYO BOYA | 13,86 | 0,80 | 13.131.101,00 | 15:23 |
| DZGYO DENIZ GMYO | 9,19 | -0,22 | 19.741.374,06 | 15:24 |
| EBEBK EBEBEK MAGAZACILIK | 62,15 | -0,88 | 19.430.846,25 | 15:24 |
| ECILC ECZACIBASI ILAC | 114,40 | 1,87 | 230.437.346,80 | 15:24 |
| ECOGR ECOGREEN ENERJI | 25,32 | -0,24 | 90.773.755,80 | 15:24 |
| ECZYT ECZACIBASI YATIRIM | 298,00 | 0,42 | 60.761.080,50 | 15:24 |
| EDATA E-DATA TEKNOLOJI | 11,76 | -0,08 | 53.089.373,14 | 15:24 |
| EDIP EDIP GAYRIMENKUL | 36,64 | 0,38 | 23.286.447,30 | 15:23 |
| EFOR EFOR YATIRIM | 21,28 | -1,21 | 77.260.391,86 | 15:24 |
| EGEEN EGE ENDUSTRI | 6.947,50 | 1,24 | 92.201.177,50 | 15:24 |
| EGEGY EGEYAPI AVRUPA GMYO | 30,54 | -3,60 | 39.014.365,08 | 15:24 |
| EGEPO NASMED EGEPOL | 12,44 | 3,67 | 37.192.109,52 | 15:24 |
| EGGUB EGE GUBRE | 91,15 | 0,61 | 31.590.254,85 | 15:24 |
| EGPRO EGE PROFIL | 27,42 | 0,29 | 24.149.332,26 | 15:24 |
| EGSER EGE SERAMIK | 3,06 | 0,33 | 5.234.098,21 | 15:23 |
| EKGYO EMLAK KONUT GMYO | 24,24 | -0,49 | 2.284.214.109,78 | 15:24 |
| EKIZ EKIZ KIMYA | 119,90 | -0,08 | 1.680.764,10 | 13:55 |
| EKOS EKOS TEKNOLOJI | 6,37 | -0,62 | 124.035.451,62 | 15:24 |
| EKSUN EKSUN GIDA | 5,44 | -1,45 | 10.001.302,57 | 15:23 |
| ELITE ELITE NATUREL ORGANIK GIDA | 30,90 | -0,77 | 25.854.054,82 | 15:24 |
| EMKEL EMEK ELEKTRIK | 20,28 | 0,10 | 30.122.841,44 | 15:23 |
| EMNIS EMINIS AMBALAJ | 161,00 | -0,62 | 508.878,80 | 13:55 |
| EMPAE EMPA ELEKTRONIK | 24,20 | 10,00 | 1.403.575,80 | 15:24 |
| ENDAE ENDA ENERJI HOLDING | 13,89 | -0,43 | 18.647.110,33 | 15:22 |
| ENERY ENERYA ENERJI | 9,74 | 1,88 | 75.929.753,35 | 15:24 |
| ENJSA ENERJISA ENERJI | 110,60 | 1,10 | 121.816.070,80 | 15:24 |
| ENKAI ENKA INSAAT | 101,70 | -0,10 | 537.187.845,60 | 15:24 |
| ENSRI ENSARI SINAI YATIRIMLAR | 28,80 | 2,49 | 154.052.498,64 | 15:24 |
| ENTRA IC ENTERRA YEN. ENERJI | 10,78 | 0,28 | 56.338.081,11 | 15:24 |
| EPLAS EGEPLAST | 6,30 | -4,55 | 26.779.434,27 | 15:24 |
| ERBOS ERBOSAN | 180,70 | 0,84 | 17.653.057,70 | 15:24 |
| ERCB ERCIYAS CELIK BORU | 56,85 | 0,62 | 40.465.267,75 | 15:24 |
| EREGL EREGLI DEMIR CELIK | 31,86 | 1,53 | 5.094.854.033,86 | 15:24 |
| ERSU ERSU GIDA | 19,42 | -1,47 | 17.449.285,59 | 15:24 |
| ESCAR ESCAR FILO | 27,18 | -0,15 | 106.209.379,96 | 15:23 |
| ESCOM ESCORT TEKNOLOJI | 5,28 | 10,00 | 524.893.996,55 | 15:24 |
| ESEN ESENBOGA ELEKTRIK | 3,87 | 0,00 | 60.624.542,63 | 15:24 |
| ETILR ETILER GIDA | 3,86 | 0,00 | 6.431.900,84 | 15:24 |
| ETYAT EURO TREND YAT. ORT. | 23,00 | -1,63 | 3.876.335,78 | 15:24 |
| EUHOL EURO YATIRIM HOLDING | 15,00 | -9,09 | 55.368.321,38 | 13:55 |
| EUKYO EURO KAPITAL YAT. ORT. | 18,82 | -1,57 | 9.095.563,55 | 15:16 |
| EUPWR EUROPOWER ENERJI | 35,62 | -1,00 | 223.556.794,56 | 15:24 |
| EUREN EUROPEN ENDUSTRI | 5,13 | 0,20 | 129.625.725,01 | 15:24 |
| EUYO EURO YAT. ORT. | 19,06 | -1,70 | 1.878.358,12 | 15:24 |
| EYGYO EYG GMYO | 3,67 | -3,67 | 145.417.402,22 | 15:24 |
| FADE FADE GIDA | 14,87 | 0,27 | 10.729.032,51 | 15:23 |
| FENER FENERBAHCE FUTBOL | 3,07 | 0,00 | 179.509.343,68 | 15:24 |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 10,15 | 1,20 | 4.235.960,06 | 15:24 |
| FMIZP F-M IZMIT PISTON | 306,75 | 0,41 | 11.536.367,50 | 15:24 |
| FONET FONET BILGI TEKNOLOJILERI | 3,31 | -5,16 | 335.588.654,57 | 15:24 |
| FORMT FORMET METAL VE CAM | 2,91 | -1,36 | 89.220.207,28 | 15:24 |
| FORTE FORTE BILGI ILETISIM | 88,30 | -0,11 | 78.309.868,25 | 15:24 |
| FRIGO FRIGO PAK GIDA | 8,67 | -4,41 | 50.163.152,80 | 15:24 |
| FRMPL FORMUL PLASTIK VE METAL | 33,16 | 5,20 | 355.739.653,34 | 15:24 |
| FROTO FORD OTOSAN | 117,80 | 0,60 | 1.003.537.274,50 | 15:24 |
| FZLGY FUZUL GMYO | 12,80 | 2,15 | 59.021.582,93 | 15:24 |
| GARAN GARANTI BANKASI | 163,40 | 2,00 | 3.006.489.205,20 | 15:24 |
| GARFA GARANTI FAKTORING | 27,64 | -1,29 | 15.423.626,88 | 15:22 |
| GATEG GATE GROUP TEKNOLOJI | 349,00 | 0,00 | 1.039.515,25 | 13:55 |
| GEDIK GEDIK Y. MEN. DEG. | 5,83 | 2,10 | 20.416.666,53 | 15:24 |
| GEDZA GEDIZ AMBALAJ | 31,08 | -4,84 | 125.907.836,58 | 15:24 |
| GENIL GEN ILAC | 7,89 | 3,00 | 394.120.386,53 | 15:24 |
| GENTS GENTAS | 9,96 | 3,97 | 197.481.238,95 | 15:24 |
| GEREL GERSAN ELEKTRIK | 23,64 | 1,37 | 159.044.712,66 | 15:23 |
| GESAN GIRISIM ELEKTRIK SANAYI | 46,52 | 1,31 | 137.782.413,36 | 15:24 |
| GIPTA GIPTA OFIS KIRTASIYE | 58,15 | -0,68 | 75.784.862,65 | 15:24 |
| GLBMD GLOBAL MEN. DEG. | 12,40 | -1,51 | 976.447,96 | 15:22 |
| GLCVY GELECEK VARLIK YONETIMI | 72,25 | 1,40 | 36.382.931,20 | 15:24 |
| GLRMK GULERMAK AGIR SANAYI | 172,20 | 1,29 | 225.675.685,80 | 15:24 |
| GLRYH GULER YAT. HOLDING | 4,39 | 0,00 | 31.532.245,01 | 15:24 |
| GLYHO GLOBAL YAT. HOLDING | 16,11 | -1,35 | 49.525.056,89 | 15:24 |
| GMTAS GIMAT MAGAZACILIK | 25,92 | -0,77 | 58.016.788,42 | 15:23 |
| GOKNR GOKNUR GIDA | 22,20 | 0,27 | 61.102.678,10 | 15:24 |
| GOLTS GOLTAS CIMENTO | 348,00 | 0,07 | 32.580.938,75 | 15:24 |
| GOODY GOOD-YEAR | 15,68 | 0,71 | 7.202.442,05 | 15:23 |
| GOZDE GOZDE GIRISIM | 25,44 | -1,01 | 33.805.413,28 | 15:24 |
| GRNYO GARANTI YAT. ORT. | 16,62 | -2,75 | 2.523.725,77 | 15:24 |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 365,50 | -1,35 | 81.199.501,00 | 15:24 |
| GRTHO GRAINTURK HOLDING | 229,70 | -0,35 | 51.591.001,80 | 15:24 |
| GSDDE GSD DENIZCILIK | 9,77 | -0,81 | 4.446.164,70 | 15:23 |
| GSDHO GSD HOLDING | 4,69 | -0,64 | 16.817.619,12 | 15:23 |
| GSRAY GALATASARAY SPORTIF | 1,25 | -7,41 | 1.257.464.993,54 | 15:24 |
| GUBRF GUBRE FABRIK. | 533,00 | 4,20 | 1.137.291.676,00 | 15:24 |
| GUNDG GUNDOGDU GIDA | 460,75 | 8,22 | 132.413.555,50 | 15:24 |
| GWIND GALATA WIND ENERJI | 26,16 | 0,62 | 88.655.915,48 | 15:24 |
| GZNMI GEZINOMI SEYAHAT | 53,90 | 1,03 | 144.257.274,70 | 15:24 |
| HALKB T. HALK BANKASI | 49,44 | 0,08 | 1.866.964.609,12 | 15:24 |
| HATEK HATAY TEKSTIL | 15,91 | 0,19 | 26.685.221,92 | 15:24 |
| HATSN HATSAN GEMI | 37,92 | 0,90 | 29.740.502,76 | 15:24 |
| HDFGS HEDEF GIRISIM | 3,80 | 2,15 | 391.379.797,61 | 15:24 |
| HEDEF HEDEF HOLDING | 102,30 | 1,59 | 318.421.039,20 | 15:24 |
| HEKTS HEKTAS | 3,06 | -0,33 | 358.161.089,62 | 15:24 |
| HKTM HIDROPAR HAREKET KONTROL | 11,64 | 0,34 | 44.065.434,22 | 15:24 |
| HLGYO HALK GMYO | 4,87 | -1,02 | 116.901.912,11 | 15:24 |
| HOROZ HOROZ LOJISTIK | 65,55 | -2,16 | 50.094.850,40 | 15:23 |
| HRKET HAREKET PROJE TASIMACILIGI | 73,25 | -0,20 | 32.572.434,45 | 15:24 |
| HTTBT HITIT BILGISAYAR | 42,12 | 1,30 | 16.841.336,20 | 15:24 |
| HUBVC HUB GIRISIM | 4,59 | -0,86 | 7.206.683,29 | 15:24 |
| HUNER HUN YENILENEBILIR ENERJI | 3,24 | 1,25 | 37.722.710,83 | 15:24 |
| HURGZ HURRIYET GZT. | 5,35 | 1,13 | 6.610.722,79 | 15:24 |
| ICBCT ICBC TURKEY BANK | 14,01 | -0,21 | 6.116.768,47 | 15:24 |
| ICUGS ICU GIRISIM | 3,53 | 1,15 | 74.793.589,11 | 15:24 |
| IDGYO IDEALIST GMYO | 4,14 | -4,83 | 6.874.239,39 | 15:24 |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 83,25 | 1,83 | 1.115.168.878,85 | 15:24 |
| IHAAS IHLAS HABER AJANSI | 81,70 | 2,13 | 54.578.398,10 | 15:24 |
| IHEVA IHLAS EV ALETLERI | 2,33 | -2,10 | 2.707.152,22 | 15:23 |
| IHGZT IHLAS GAZETECILIK | 1,56 | 1,30 | 18.989.096,39 | 15:24 |
| IHLAS IHLAS HOLDING | 2,19 | 0,46 | 146.318.880,54 | 15:24 |
| IHLGM IHLAS GAYRIMENKUL | 2,05 | 0,00 | 21.634.125,82 | 15:23 |
| IHYAY IHLAS YAYIN HOLDING | 1,84 | 0,55 | 7.521.475,29 | 15:24 |
| IMASM IMAS MAKINA | 4,42 | 1,61 | 101.917.498,39 | 15:24 |
| INDES INDEKS BILGISAYAR | 8,03 | -0,12 | 29.161.147,68 | 15:24 |
| INFO INFO YATIRIM | 4,18 | -2,79 | 101.172.258,13 | 15:24 |
| INGRM INGRAM BILISIM | 394,50 | -0,19 | 16.662.947,00 | 15:22 |
| INTEK INNOSA TEKNOLOJI | 305,00 | 4,45 | 1.616.408,00 | 13:55 |
| INTEM INTEMA | 452,75 | -0,28 | 72.115.634,25 | 15:24 |
| INVEO INVEO YATIRIM HOLDING | 8,01 | 2,69 | 41.987.446,75 | 15:23 |
| INVES INVESTCO HOLDING | 235,30 | 2,04 | 9.499.699,70 | 15:24 |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 |
| ISBIR ISBIR HOLDING | 80,00 | -0,93 | 382.888,25 | 13:55 |
| ISBTR IS BANKASI (B) | 0,00 | 0,00 | 0,00 | 18:10 |
| ISCTR IS BANKASI (C) | 17,16 | 1,24 | 7.903.343.799,30 | 15:24 |
| ISDMR ISKENDERUN DEMIR CELIK | 44,76 | 1,22 | 75.241.469,96 | 15:23 |
| ISFIN IS FIN.KIR. | 21,16 | -0,28 | 11.448.152,58 | 15:24 |
| ISGSY IS GIRISIM | 96,25 | -1,28 | 85.620.602,60 | 15:24 |
| ISGYO IS GMYO | 22,12 | -0,81 | 11.297.443,26 | 15:24 |
| ISKPL ISIK PLASTIK | 11,93 | -0,50 | 145.154.796,03 | 15:24 |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 |
| ISMEN IS Y. MEN. DEG. | 50,00 | -0,10 | 210.374.580,91 | 15:24 |
| ISSEN ISBIR SENTETIK DOKUMA | 7,38 | -0,81 | 2.704.223,15 | 15:23 |
| ISYAT IS YAT. ORT. | 8,81 | 0,80 | 6.596.528,52 | 15:24 |
| IZENR IZDEMIR ENERJI | 9,43 | 1,18 | 131.660.169,47 | 15:24 |
| IZFAS IZMIR FIRCA | 52,00 | 0,78 | 65.755.693,95 | 15:24 |
| IZINV IZ YATIRIM HOLDING | 63,00 | -0,40 | 4.435.226,50 | 15:24 |
| IZMDC IZMIR DEMIR CELIK | 7,43 | -1,72 | 16.380.410,15 | 15:23 |
| JANTS JANTSA JANT SANAYI | 18,63 | 0,32 | 22.281.894,44 | 15:24 |
| KAPLM KAPLAMIN | 395,50 | -0,75 | 23.520.443,75 | 15:22 |
| KAREL KAREL ELEKTRONIK | 9,53 | 0,32 | 28.961.153,40 | 15:22 |
| KARSN KARSAN OTOMOTIV | 11,09 | 0,64 | 178.833.506,33 | 15:24 |
| KARTN KARTONSAN | 79,15 | 0,44 | 30.487.231,40 | 15:23 |
| KATMR KATMERCILER EKIPMAN | 2,67 | 0,00 | 193.314.072,94 | 15:24 |
| KAYSE KAYSERI SEKER FABRIKASI | 5,08 | -0,20 | 65.482.996,36 | 15:24 |
| KBORU KUZEY BORU | 20,48 | -2,38 | 182.498.216,74 | 15:24 |
| KCAER KOCAER CELIK | 10,99 | 1,57 | 104.227.348,92 | 15:24 |
| KCHOL KOC HOLDING | 206,00 | 0,68 | 5.186.603.910,30 | 15:24 |
| KENT KENT GIDA | 512,50 | 0,99 | 1.826.765,00 | 13:55 |
| KERVN KERVANSARAY YAT. HOLDING | 2,16 | -1,82 | 833.472,67 | 13:55 |
| KFEIN KAFEIN YAZILIM | 9,15 | -0,97 | 30.008.833,39 | 15:24 |
| KGYO KORAY GMYO | 7,47 | 4,33 | 42.892.460,52 | 15:24 |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 15,74 | -1,69 | 8.665.974,16 | 15:23 |
| KLGYO KILER GMYO | 6,00 | -2,12 | 132.366.352,63 | 15:24 |
| KLKIM KALEKIM KIMYEVI MADDELER | 39,76 | 0,40 | 46.911.211,38 | 15:24 |
| KLMSN KLIMASAN KLIMA | 30,70 | 0,20 | 86.825.725,80 | 15:24 |
| KLNMA T. KALKINMA BANK. | 11,02 | -6,21 | 3.747.334,94 | 13:55 |
| KLRHO KILER HOLDING | 344,25 | -10,00 | 18.952.683,75 | 15:24 |
| KLSER KALESERAMIK | 27,30 | 0,81 | 17.738.302,18 | 15:23 |
| KLSYN KOLEKSIYON MOBILYA | 9,55 | 2,03 | 33.123.571,44 | 15:23 |
| KLYPV KALYON GUNES TEKNOLOJILERI | 61,95 | 3,25 | 107.742.322,40 | 15:24 |
| KMPUR KIMTEKS POLIURETAN | 14,59 | -0,07 | 12.784.245,43 | 15:24 |
| KNFRT KONFRUT TARIM | 11,33 | -0,09 | 11.936.248,04 | 15:24 |
| KOCMT KOC METALURJI | 2,62 | -0,38 | 64.569.312,06 | 15:24 |
| KONKA KONYA KAGIT | 14,15 | -0,14 | 15.563.679,33 | 15:23 |
| KONTR KONTROLMATIK TEKNOLOJI | 9,60 | -0,21 | 368.294.052,10 | 15:24 |
| KONYA KONYA CIMENTO | 4.405,00 | 0,34 | 28.759.970,00 | 15:23 |
| KOPOL KOZA POLYESTER | 6,39 | -0,31 | 30.813.495,50 | 15:24 |
| KORDS KORDSA TEKNIK TEKSTIL | 51,50 | -0,77 | 18.684.363,35 | 15:24 |
| KOTON KOTON MAGAZACILIK | 15,88 | -0,19 | 17.506.253,23 | 15:24 |
| KRDMA KARDEMIR (A) | 29,88 | 1,22 | 46.611.646,70 | 15:23 |
| KRDMB KARDEMIR (B) | 35,50 | 4,41 | 74.050.400,08 | 15:22 |
| KRDMD KARDEMIR (D) | 31,72 | 1,47 | 1.146.357.708,12 | 15:24 |
| KRGYO KORFEZ GMYO | 3,00 | 0,33 | 20.184.911,64 | 15:23 |
| KRONT KRON TEKNOLOJI | 15,21 | -0,33 | 6.517.538,54 | 15:24 |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 7,96 | -0,75 | 9.559.173,25 | 15:21 |
| KRSTL KRISTAL KOLA | 10,33 | -0,77 | 29.518.013,98 | 15:24 |
| KRTEK KARSU TEKSTIL | 27,14 | -1,17 | 8.645.184,78 | 15:23 |
| KRVGD KERVAN GIDA | 3,11 | -1,27 | 9.761.292,87 | 15:23 |
| KSTUR KUSTUR KUSADASI TURIZM | 3.135,00 | -3,91 | 978.335,00 | 13:55 |
| KTLEV KATILIMEVIM TAS. FIN. | 39,72 | 3,01 | 1.208.007.702,58 | 15:24 |
| KTSKR KUTAHYA SEKER FABRIKASI | 73,50 | -1,47 | 22.389.192,40 | 15:23 |
| KUTPO KUTAHYA PORSELEN | 109,30 | -1,26 | 21.444.150,80 | 15:24 |
| KUVVA KUVVA GIDA | 107,10 | -0,37 | 1.080.365,70 | 13:55 |
| KUYAS KUYAS YATIRIM | 74,40 | -0,67 | 542.179.394,75 | 15:24 |
| KZBGY KIZILBUK GYO | 3,54 | -1,67 | 74.397.287,93 | 15:23 |
| KZGYO KUZUGRUP GMYO | 23,62 | -2,40 | 44.509.768,70 | 15:24 |
| LIDER LDR TURIZM | 80,65 | -1,65 | 33.734.744,30 | 15:24 |
| LIDFA LIDER FAKTORING | 3,31 | -0,30 | 18.458.359,50 | 15:22 |
| LILAK LILA KAGIT | 32,32 | 0,37 | 80.141.987,20 | 15:24 |
| LINK LINK BILGISAYAR | 229,50 | -1,33 | 81.690.918,70 | 15:24 |
| LKMNH LOKMAN HEKIM SAGLIK | 16,52 | -1,20 | 17.962.425,93 | 15:24 |
| LMKDC LIMAK DOGU ANADOLU | 30,08 | 1,28 | 65.858.259,38 | 15:24 |
| LOGO LOGO YAZILIM | 142,80 | -2,92 | 149.804.829,90 | 15:24 |
| LRSHO LORAS HOLDING | 3,85 | 2,67 | 38.174.689,54 | 15:24 |
| LUKSK LUKS KADIFE | 101,90 | 0,49 | 25.740.510,80 | 15:23 |
| LYDHO LYDIA HOLDING | 206,30 | 0,05 | 640.023.577,10 | 15:24 |
| LYDYE LYDIA YESIL ENERJI | 14.105,00 | 1,47 | 110.867.505,00 | 15:24 |
| MAALT MARMARIS ALTINYUNUS | 932,00 | -1,32 | 16.457.166,50 | 15:24 |
| MACKO MACKOLIK INTERNET HIZMETLERI | 35,06 | -0,23 | 23.204.837,42 | 15:21 |
| MAGEN MARGUN ENERJI | 48,86 | -1,29 | 122.112.562,90 | 15:24 |
| MAKIM MAKIM MAKINE | 15,61 | 0,19 | 5.094.756,67 | 15:24 |
| MAKTK MAKINA TAKIM | 15,13 | 0,20 | 51.768.070,02 | 15:24 |
| MANAS MANAS ENERJI YONETIMI | 16,59 | 7,17 | 2.480.588.465,78 | 15:24 |
| MARBL TUREKS TURUNC MADENCILIK | 12,47 | 0,16 | 11.438.826,24 | 15:24 |
| MARKA MARKA YATIRIM HOLDING | 35,88 | -2,92 | 16.690.007,66 | 15:24 |
| MARMR MARMARA HOLDING | 2,60 | 1,17 | 475.871.389,58 | 15:24 |
| MARTI MARTI OTEL | 1,46 | -8,18 | 133.067.511,69 | 15:24 |
| MARTIR MARTI OTEL - RHKP | 0,68 | -23,42 | 42.584.576,71 | 15:24 |
| MAVI MAVI GIYIM | 46,22 | -0,52 | 204.996.753,68 | 15:24 |
| MEDTR MEDITERA TIBBI MALZEME | 28,96 | 0,07 | 9.362.288,70 | 15:20 |
| MEGAP MEGA POLIETILEN | 2,95 | -1,01 | 1.127.112,40 | 13:55 |
| MEGMT MEGA METAL | 73,20 | 0,34 | 470.347.165,95 | 15:24 |
| MEKAG MEKA GLOBAL MAKINE | 6,01 | -1,31 | 277.761.466,76 | 15:24 |
| MEPET METRO PETROL VE TESISLERI | 23,86 | 1,97 | 3.660.417,90 | 15:23 |
| MERCN MERCAN KIMYA | 16,98 | -0,93 | 52.674.537,56 | 15:24 |
| MERIT MERIT TURIZM | 16,00 | 0,19 | 50.887.411,92 | 15:23 |
| MERKO MERKO GIDA | 17,24 | 0,41 | 110.433.980,69 | 15:24 |
| METRO METRO HOLDING | 4,96 | -1,00 | 15.180.831,93 | 15:24 |
| MEYSU MEYSU GIDA | 12,85 | 3,30 | 420.611.946,18 | 15:24 |
| MGROS MIGROS TICARET | 654,50 | -2,02 | 2.063.425.445,00 | 15:24 |
| MHRGY MHR GMYO | 3,70 | -0,80 | 77.011.661,58 | 15:24 |
| MIATK MIA TEKNOLOJI | 37,94 | 2,54 | 348.252.548,04 | 15:24 |
| MMCAS MMC SAN. VE TIC. YAT. | 93,20 | -1,38 | 410.603,00 | 13:55 |
| MNDRS MENDERES TEKSTIL | 15,07 | 1,34 | 43.221.504,32 | 15:24 |
| MNDTR MONDI TURKEY | 6,37 | 0,95 | 7.536.498,89 | 15:23 |
| MOBTL MOBILTEL ILETISIM | 11,34 | -0,53 | 38.736.470,86 | 15:24 |
| MOGAN MOGAN ENERJI | 10,50 | -2,42 | 117.268.896,36 | 15:24 |
| MOPAS MOPAS MARKETCILIK | 52,60 | 2,63 | 146.626.137,39 | 15:24 |
| MPARK MLP SAGLIK | 450,75 | -2,86 | 143.394.403,25 | 15:24 |
| MRGYO MARTI GMYO | 1,42 | -4,05 | 140.435.743,10 | 15:24 |
| MRGYOR MARTI GMYO - RHKP | 0,50 | -15,25 | 26.570.117,45 | 15:23 |
| MRSHL MARSHALL | 1.551,00 | 0,26 | 11.728.652,00 | 15:24 |
| MSGYO MISTRAL GMYO | 6,22 | -1,27 | 11.059.807,80 | 15:24 |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 21,66 | -0,64 | 7.727.560,34 | 15:24 |
| MTRYO METRO YAT. ORT. | 9,79 | -1,21 | 2.138.300,46 | 15:22 |
| MZHLD MAZHAR ZORLU HOLDING | 6,27 | -0,63 | 1.219.614,15 | 15:24 |
| NATEN NATUREL ENERJI | 7,96 | 0,00 | 21.316.596,68 | 15:24 |
| NETAS NETAS TELEKOM. | 58,60 | 0,69 | 7.620.168,95 | 15:24 |
| NETCD NETCAD YAZILIM | 91,20 | -0,87 | 847.206.395,75 | 15:24 |
| NIBAS NIGBAS NIGDE BETON | 7,02 | 7,34 | 62.120.972,77 | 15:24 |
| NTGAZ NATURELGAZ | 12,00 | -2,20 | 136.617.595,00 | 15:24 |
| NTHOL NET HOLDING | 47,42 | 0,85 | 27.844.998,70 | 15:23 |
| NUGYO NUROL GMYO | 9,73 | 0,52 | 9.713.695,17 | 15:23 |
| NUHCM NUH CIMENTO | 270,00 | 1,12 | 41.158.746,00 | 15:23 |
| OBAMS OBA MAKARNACILIK | 8,48 | -0,24 | 172.216.400,45 | 15:24 |
| OBASE OBASE BILGISAYAR | 34,28 | 0,82 | 11.677.237,82 | 15:24 |
| ODAS ODAS ELEKTRIK | 6,05 | 0,83 | 432.687.832,78 | 15:24 |
| ODINE ODINE TEKNOLOJI | 534,50 | -6,23 | 733.984.590,50 | 15:24 |
| OFSYM OFIS YEM GIDA | 65,20 | -1,21 | 43.539.273,30 | 15:23 |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 305,75 | -1,37 | 89.390.847,75 | 15:24 |
| ONRYT ONUR TEKNOLOJI | 64,00 | -0,78 | 32.695.618,50 | 15:24 |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,51 | 1,45 | 4.214.244,44 | 15:22 |
| ORGE ORGE ENERJI ELEKTRIK | 70,60 | 0,64 | 38.391.829,55 | 15:23 |
| ORMA ORMA ORMAN MAHSULLERI | 161,00 | 0,63 | 668.472,00 | 13:55 |
| OSMEN OSMANLI MENKUL | 8,57 | -1,27 | 27.056.119,13 | 15:23 |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2,98 | 0,00 | 18.937.406,20 | 15:24 |
| OTKAR OTOKAR | 390,00 | 0,58 | 467.375.213,50 | 15:24 |
| OTTO OTTO HOLDING | 322,00 | 3,79 | 77.891.804,75 | 15:24 |
| OYAKC OYAK CIMENTO | 25,14 | -0,48 | 596.981.605,54 | 15:24 |
| OYAYO OYAK YAT. ORT. | 63,15 | -1,86 | 5.205.887,40 | 15:23 |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,25 | -0,12 | 2.509.240,50 | 15:24 |
| OYYAT OYAK YATIRIM MENKUL | 65,05 | -2,33 | 46.159.853,10 | 15:23 |
| OZATD OZATA DENIZCILIK | 193,90 | 2,05 | 172.422.607,60 | 15:23 |
| OZGYO OZDERICI GMYO | 2,04 | 1,49 | 11.143.370,84 | 15:23 |
| OZKGY OZAK GMYO | 14,35 | 0,14 | 29.851.391,57 | 15:23 |
| OZRDN OZERDEN AMBALAJ | 27,02 | 4,89 | 18.720.113,08 | 15:24 |
| OZSUB OZSU BALIK | 19,65 | 2,29 | 42.866.108,40 | 15:24 |
| OZYSR OZYASAR TEL | 51,75 | -0,19 | 20.809.563,65 | 15:24 |
| PAGYO PANORA GMYO | 94,10 | -0,42 | 3.693.928,50 | 15:23 |
| PAHOL PASIFIK HOLDING | 1,61 | 0,00 | 492.987.209,75 | 15:24 |
| PAMEL PAMEL ELEKTRIK | 82,15 | -1,26 | 4.589.818,15 | 15:23 |
| PAPIL PAPILON SAVUNMA | 18,48 | -0,81 | 160.701.478,41 | 15:24 |
| PARSN PARSAN | 89,15 | 1,42 | 15.013.554,95 | 15:23 |
| PASEU PASIFIK EURASIA LOJISTIK | 119,20 | -3,56 | 530.369.747,50 | 15:24 |
| PATEK PASIFIK TEKNOLOJI | 18,28 | -1,72 | 145.201.635,16 | 15:24 |
| PCILT PC ILETISIM MEDYA | 23,42 | -0,43 | 10.335.989,84 | 15:24 |
| PEKGY PEKER GMYO | 13,06 | 0,46 | 1.156.400.833,20 | 15:24 |
| PENGD PENGUEN GIDA | 9,14 | 0,33 | 25.901.020,93 | 15:24 |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 14,12 | -1,05 | 28.233.216,03 | 15:24 |
| PETKM PETKIM | 17,71 | 0,34 | 541.360.713,53 | 15:24 |
| PETUN PINAR ET VE UN | 11,95 | 0,08 | 8.867.239,28 | 15:24 |
| PGSUS PEGASUS | 203,50 | 2,62 | 4.152.404.925,80 | 15:24 |
| PINSU PINAR SU | 10,27 | -0,29 | 15.834.305,57 | 15:24 |
| PKART PLASTIKKART | 75,10 | -1,18 | 29.295.849,05 | 15:18 |
| PKENT PETROKENT TURIZM | 150,00 | 0,07 | 19.527.526,00 | 15:23 |
| PLTUR PLATFORM TURIZM | 23,10 | -0,26 | 16.703.884,24 | 15:24 |
| PNLSN PANELSAN CATI CEPHE | 51,60 | -5,23 | 394.634.846,40 | 15:24 |
| PNSUT PINAR SUT | 11,50 | 0,52 | 6.965.370,67 | 15:24 |
| POLHO POLISAN HOLDING | 16,43 | 2,43 | 26.538.380,34 | 15:24 |
| POLTK POLITEKNIK METAL | 6.047,50 | -0,74 | 57.270.942,50 | 15:24 |
| PRDGS PARDUS GIRISIM | 6,91 | -3,09 | 34.137.513,28 | 15:24 |
| PRKAB TURK PRYSMIAN KABLO | 43,62 | -1,40 | 80.477.251,52 | 15:24 |
| PRKME PARK ELEK.MADENCILIK | 19,66 | -1,80 | 15.390.973,16 | 15:23 |
| PRZMA PRIZMA PRESS MATBAACILIK | 12,47 | 1,55 | 4.480.821,29 | 15:23 |
| PSDTC PERGAMON DIS TICARET | 119,20 | 0,08 | 3.460.227,30 | 15:21 |
| PSGYO PASIFIK GMYO | 2,29 | 0,88 | 253.627.893,49 | 15:24 |
| QNBFK QNB FINANSAL KIRALAMA | 55,10 | -3,08 | 1.357.790,70 | 13:55 |
| QNBTR QNB BANK | 277,00 | 0,18 | 1.388.625,50 | 13:55 |
| QUAGR QUA GRANITE HAYAL YAPI | 2,79 | 1,45 | 119.451.615,85 | 15:24 |
| RALYH RAL YATIRIM HOLDING | 155,50 | -0,64 | 174.657.114,80 | 15:23 |
| RAYSG RAY SIGORTA | 229,00 | -2,64 | 130.689.376,90 | 15:24 |
| REEDR REEDER TEKNOLOJI | 6,55 | 0,46 | 43.707.306,08 | 15:24 |
| RGYAS RONESANS GAYRIMENKUL YAT. | 158,60 | -2,58 | 299.255.488,90 | 15:24 |
| RNPOL RAINBOW POLIKARBONAT | 2,47 | 5,56 | 17.620.858,96 | 15:24 |
| RODRG RODRIGO TEKSTIL | 21,20 | 2,61 | 5.019.540,48 | 15:24 |
| ROYAL ROYAL HALI | 0,00 | 0,00 | 0,00 | 18:10 |
| RTALB RTA LABORATUVARLARI | 4,06 | -2,87 | 221.152.910,62 | 15:24 |
| RUBNS RUBENIS TEKSTIL | 37,20 | -2,41 | 11.864.179,22 | 15:24 |
| RUZYE RUZY MADENCILIK VE ENERJI | 11,26 | -0,79 | 28.090.783,81 | 15:24 |
| RYGYO REYSAS GMYO | 31,62 | 3,20 | 93.853.077,32 | 15:24 |
| RYSAS REYSAS LOJISTIK | 20,36 | 7,67 | 345.782.202,64 | 15:24 |
| SAFKR SAFKAR EGE SOGUTMACILIK | 27,88 | 2,12 | 78.354.037,76 | 15:24 |
| SAHOL SABANCI HOLDING | 104,80 | 1,06 | 2.955.891.853,00 | 15:24 |
| SAMAT SARAY MATBAACILIK | 5,69 | -1,22 | 1.991.920,78 | 15:22 |
| SANEL SANEL MUHENDISLIK | 37,16 | -1,95 | 3.799.067,72 | 15:22 |
| SANFM SANIFOAM ENDUSTRI | 7,59 | 2,57 | 136.778.984,89 | 15:24 |
| SANKO SANKO PAZARLAMA | 21,54 | -0,65 | 2.703.760,82 | 15:17 |
| SARKY SARKUYSAN | 36,92 | -2,33 | 254.321.124,16 | 15:24 |
| SASA SASA POLYESTER | 2,43 | 2,53 | 3.898.798.790,76 | 15:24 |
| SAYAS SAY YENILENEBILIR ENERJI | 41,02 | -1,16 | 14.050.729,48 | 15:24 |
| SDTTR SDT UZAY VE SAVUNMA | 222,60 | -3,97 | 284.083.628,00 | 15:24 |
| SEGMN SEGMEN KARDESLER GIDA | 47,20 | -2,28 | 68.690.752,54 | 15:24 |
| SEGYO SEKER GMYO | 6,04 | 0,33 | 24.634.604,34 | 15:24 |
| SEKFK SEKER FIN. KIR. | 10,25 | 1,99 | 7.077.103,37 | 15:24 |
| SEKUR SEKURO PLASTIK | 5,84 | -1,52 | 10.016.622,79 | 15:24 |
| SELEC SELCUK ECZA DEPOSU | 87,35 | 1,45 | 25.180.400,30 | 15:23 |
| SELVA SELVA GIDA | 2,43 | 9,46 | 316.378.303,04 | 15:24 |
| SERNT SERANIT GRANIT SERAMIK | 7,86 | -0,13 | 23.583.153,80 | 15:24 |
| SEYKM SEYITLER KIMYA | 5,02 | -3,46 | 9.382.825,86 | 15:22 |
| SILVR SILVERLINE ENDUSTRI | 2,64 | 0,76 | 3.238.308,08 | 15:21 |
| SISE SISE CAM | 45,98 | 0,52 | 1.452.673.554,90 | 15:24 |
| SKBNK SEKERBANK | 12,33 | -0,40 | 220.378.020,52 | 15:24 |
| SKTAS SOKTAS | 3,43 | -0,29 | 12.658.719,90 | 15:22 |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 263,25 | -2,86 | 13.996.859,25 | 15:22 |
| SKYMD SEKER YATIRIM | 12,74 | -2,67 | 97.544.702,01 | 15:24 |
| SMART SMARTIKS YAZILIM | 32,86 | 9,97 | 152.430.889,16 | 15:22 |
| SMRTG SMART GUNES ENERJISI TEK. | 7,39 | -1,73 | 53.809.683,14 | 15:24 |
| SMRVA SUMER VARLIK YONETIM | 59,70 | -1,49 | 93.700.411,80 | 15:24 |
| SNGYO SINPAS GMYO | 4,50 | -0,66 | 103.361.776,41 | 15:24 |
| SNICA SANICA ISI SANAYI | 4,06 | 0,25 | 24.427.693,04 | 15:24 |
| SNPAM SONMEZ PAMUKLU | 22,00 | -5,17 | 1.897.520,20 | 13:55 |
| SODSN SODAS SODYUM SANAYII | 10,77 | 0,75 | 794.731,11 | 13:55 |
| SOKE SOKE DEGIRMENCILIK | 13,19 | -0,45 | 12.160.113,95 | 15:23 |
| SOKM SOK MARKETLER TICARET | 67,00 | -2,90 | 313.097.484,10 | 15:24 |
| SONME SONMEZ FILAMENT | 147,10 | 1,10 | 2.366.587,70 | 15:24 |
| SRVGY SERVET GMYO | 3,27 | -0,61 | 55.656.393,39 | 15:23 |
| SUMAS SUMAS SUNI TAHTA | 270,25 | -1,82 | 1.384.137,75 | 13:55 |
| SUNTK SUN TEKSTIL | 38,34 | -0,42 | 15.879.886,74 | 15:24 |
| SURGY SUR TATIL EVLERI GMYO | 75,25 | 4,15 | 497.541.042,55 | 15:24 |
| SUWEN SUWEN TEKSTIL | 9,65 | -0,92 | 57.690.567,98 | 15:23 |
| TABGD TAB GIDA | 262,25 | -0,85 | 124.511.572,00 | 15:24 |
| TARKM TARKIM BITKI KORUMA | 404,75 | -1,04 | 37.356.778,50 | 15:24 |
| TATEN TATLIPINAR ENERJI URETIM | 9,08 | -1,30 | 95.104.515,32 | 15:24 |
| TATGD TAT GIDA | 16,95 | -1,40 | 43.423.506,48 | 15:24 |
| TAVHL TAV HAVALIMANLARI | 323,50 | 0,15 | 659.455.531,00 | 15:24 |
| TBORG T.TUBORG | 167,90 | -0,06 | 17.950.453,60 | 15:24 |
| TCELL TURKCELL | 121,00 | 0,00 | 1.791.530.411,40 | 15:24 |
| TCKRC KIRAC GALVANIZ | 89,70 | 0,79 | 104.221.694,50 | 15:24 |
| TDGYO TREND GMYO | 19,60 | -0,96 | 10.020.969,50 | 15:23 |
| TEHOL TERA YATIRIM TEK. HOL. | 14,84 | -2,82 | 1.145.751.910,69 | 15:24 |
| TEKTU TEK-ART TURIZM | 8,79 | 0,34 | 34.742.533,17 | 15:24 |
| TERA TERA YATIRIM MENKUL DEGERLER | 268,00 | 0,75 | 964.460.347,50 | 15:24 |
| TEZOL EUROPAP TEZOL KAGIT | 14,42 | -1,90 | 17.842.402,25 | 15:24 |
| TGSAS TGS DIS TICARET | 179,40 | 3,04 | 31.727.683,90 | 15:24 |
| THYAO TURK HAVA YOLLARI | 313,75 | 2,20 | 15.820.334.245,50 | 15:24 |
| TKFEN TEKFEN HOLDING | 78,45 | 1,95 | 179.050.511,70 | 15:24 |
| TKNSA TEKNOSA IC VE DIS TICARET | 20,98 | -0,76 | 42.306.854,84 | 15:24 |
| TLMAN TRABZON LIMAN | 95,70 | 0,95 | 6.870.871,30 | 15:24 |
| TMPOL TEMAPOL POLIMER PLASTIK | 488,75 | 1,24 | 81.074.754,00 | 15:24 |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 105,60 | 2,42 | 57.918.463,30 | 15:24 |
| TNZTP TAPDI TINAZTEPE | 24,94 | 0,16 | 24.663.667,70 | 15:23 |
| TOASO TOFAS OTO. FAB. | 320,50 | -0,23 | 679.213.852,75 | 15:24 |
| TRALT TURK ALTIN ISLETMELERI | 59,15 | -0,76 | 5.188.079.661,25 | 15:24 |
| TRCAS TURCAS HOLDING | 46,56 | -3,96 | 29.133.770,00 | 15:22 |
| TRENJ TR DOGAL ENERJI | 116,40 | 2,11 | 306.529.921,60 | 15:24 |
| TRGYO TORUNLAR GMYO | 83,50 | -0,30 | 32.317.260,55 | 15:24 |
| TRHOL TERA FINANSAL YAT. HOL. | 805,00 | 0,63 | 76.632.319,00 | 15:24 |
| TRILC TURK ILAC SERUM | 16,23 | -2,70 | 64.008.199,49 | 15:24 |
| TRMET TR ANADOLU METAL MADENCILIK | 166,40 | 0,85 | 1.037.625.873,60 | 15:24 |
| TSGYO TSKB GMYO | 7,12 | 0,28 | 4.633.740,73 | 15:22 |
| TSKB T.S.K.B. | 13,02 | 2,52 | 340.233.345,43 | 15:24 |
| TSPOR TRABZONSPOR SPORTIF | 1,04 | 0,00 | 145.702.885,79 | 15:24 |
| TTKOM TURK TELEKOM | 71,10 | 0,14 | 611.039.168,55 | 15:24 |
| TTRAK TURK TRAKTOR | 535,50 | 1,23 | 59.331.807,50 | 15:23 |
| TUCLK TUGCELIK | 4,69 | -0,85 | 19.827.575,58 | 15:24 |
| TUKAS TUKAS | 2,61 | 0,00 | 153.062.159,21 | 15:24 |
| TUPRS TUPRAS | 216,40 | -0,60 | 3.619.240.645,20 | 15:24 |
| TUREX TUREKS TURIZM TASIMACILIK | 7,28 | 0,55 | 60.725.994,60 | 15:24 |
| TURGG TURKER PROJE GAYRIMENKUL | 28,34 | -1,60 | 28.416.543,40 | 15:23 |
| TURSG TURKIYE SIGORTA | 12,39 | 0,00 | 184.658.438,66 | 15:24 |
| UCAYM UCAY MUHENDISLIK | 25,44 | 2,83 | 334.525.995,38 | 15:24 |
| UFUK UFUK YATIRIM | 1.562,00 | 0,19 | 12.141.072,00 | 15:24 |
| ULAS ULASLAR TURIZM YAT. | 34,98 | -1,69 | 5.816.080,86 | 15:20 |
| ULKER ULKER BISKUVI | 126,30 | -0,32 | 423.147.117,10 | 15:24 |
| ULUFA ULUSAL FAKTORING | 4,01 | 0,50 | 11.107.839,27 | 15:24 |
| ULUSE ULUSOY ELEKTRIK | 185,00 | 3,87 | 44.692.405,10 | 15:24 |
| ULUUN ULUSOY UN SANAYI | 7,16 | -0,56 | 10.979.007,92 | 15:24 |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 |
| UNLU UNLU YATIRIM HOLDING | 15,82 | -1,13 | 29.128.065,35 | 15:24 |
| USAK USAK SERAMIK | 1,68 | 0,00 | 89.419.518,85 | 15:23 |
| VAKBN VAKIFLAR BANKASI | 41,60 | 1,66 | 799.205.634,54 | 15:24 |
| VAKFA VAKIF FAKTORING | 12,85 | 2,15 | 120.007.445,48 | 15:24 |
| VAKFN VAKIF FIN. KIR. | 2,03 | 1,50 | 403.242.146,40 | 15:24 |
| VAKKO VAKKO TEKSTIL | 75,55 | -2,01 | 42.490.547,20 | 15:23 |
| VANGD VANET GIDA | 70,05 | 0,65 | 9.403.479,15 | 15:24 |
| VBTYZ VBT YAZILIM | 22,06 | 0,18 | 82.368.618,26 | 15:24 |
| VERTU VERUSATURK GIRISIM | 40,12 | 1,57 | 14.933.567,02 | 15:24 |
| VERUS VERUSA HOLDING | 243,60 | 2,35 | 12.229.977,40 | 15:22 |
| VESBE VESTEL BEYAZ ESYA | 8,20 | 0,49 | 117.498.199,61 | 15:24 |
| VESTL VESTEL | 31,36 | 1,16 | 405.722.727,04 | 15:24 |
| VKFYO VAKIF YAT. ORT. | 33,94 | -5,72 | 13.533.509,72 | 15:24 |
| VKGYO VAKIF GMYO | 2,71 | 0,74 | 34.360.538,49 | 15:23 |
| VKING VIKING KAGIT | 29,30 | -0,41 | 8.725.144,62 | 15:24 |
| VRGYO VERA KONSEPT GMYO | 2,32 | -1,69 | 32.618.619,78 | 15:24 |
| VSNMD VISNE MADENCILIK | 83,75 | -2,50 | 118.930.395,15 | 15:24 |
| YAPRK YAPRAK SUT VE BESI CIFT. | 313,50 | -6,00 | 961.876.538,75 | 15:24 |
| YATAS YATAS | 45,54 | -4,37 | 34.835.555,46 | 15:24 |
| YAYLA YAYLA EN. UR. TUR. VE INS | 25,90 | -0,38 | 20.795.571,80 | 15:23 |
| YBTAS YIBITAS INSAAT MALZEME | 19,76 | 0,15 | 264.481,80 | 13:55 |
| YEOTK YEO TEKNOLOJI ENERJI | 39,50 | 1,96 | 122.311.733,86 | 15:24 |
| YESIL YESIL YATIRIM HOLDING | 1,90 | 2,70 | 39.485.725,72 | 15:24 |
| YGGYO YENI GIMAT GMYO | 145,50 | -1,22 | 23.359.322,90 | 15:21 |
| YGYO YESIL GMYO | 0,00 | 0,00 | 0,00 | 18:10 |
| YIGIT YIGIT AKU | 23,70 | 0,25 | 24.907.369,70 | 15:24 |
| YKBNK YAPI VE KREDI BANK. | 43,62 | 0,97 | 5.409.216.317,54 | 15:24 |
| YKSLN YUKSELEN CELIK | 3,33 | 3,10 | 30.303.938,88 | 15:24 |
| YONGA YONGA MOBILYA | 55,00 | -2,65 | 1.047.732,60 | 13:55 |
| YUNSA YUNSA | 9,03 | -1,31 | 35.047.796,99 | 15:24 |
| YYAPI YESIL YAPI | 1,74 | 1,16 | 115.283.773,35 | 15:24 |
| YYLGD YAYLA GIDA | 11,81 | -1,09 | 66.952.738,78 | 15:24 |
| ZEDUR ZEDUR ENERJI | 8,33 | -1,07 | 10.449.975,78 | 15:23 |
| ZERGY ZERAY GMYO | 15,77 | -7,34 | 318.106.207,39 | 15:24 |
| ZGYO Z GMYO | 25,16 | -8,91 | 121.499.208,62 | 15:24 |
| ZOREN ZORLU ENERJI | 3,47 | -1,14 | 205.341.682,86 | 15:24 |
| ZRGYO ZIRAAT GMYO | 22,28 | 0,18 | 6.227.286,20 | 15:23 |
