02 Ekim 2026
| Hisse | Son | Fark% | En Düşük | Saat |
|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 4,38 | 1.62 | 11.126.135,99 | 11:57 |
| A1YEN A1 YENILENEBILIR ENERJI | 1,81 | 9.70 | 10.918.352,41 | 11:57 |
| AAGYO AGAOGLU GMYO | 9,05 | -4.54 | 126.242.659,62 | 11:58 |
| ACSEL ACIPAYAM SELULOZ | 88,85 | -1.28 | 3.128.490,90 | 11:56 |
| ADEL ADEL KALEMCILIK | 25,30 | -0.47 | 10.849.043,42 | 11:57 |
| ADESE ADESE GAYRIMENKUL | 0,66 | 1.54 | 13.934.781,82 | 11:58 |
| ADGYO ADRA GMYO | 46,56 | -0.04 | 10.948.335,48 | 11:57 |
| AEFES ANADOLU EFES | 17,95 | 0.79 | 132.212.872,59 | 11:58 |
| AFYON AFYON CIMENTO | 11,10 | 0.45 | 2.933.755,89 | 11:57 |
| AGESA AGESA HAYAT EMEKLILIK | 232,00 | -0.43 | 4.832.612,70 | 11:57 |
| AGHOL ANADOLU GRUBU HOLDING | 32,18 | 1.19 | 23.410.661,88 | 11:56 |
| AGROT AGROTECH TEKNOLOJI | 1,38 | 2.22 | 11.277.434,30 | 11:57 |
| AGYO ATAKULE GMYO | 6,55 | -0.91 | 1.108.344,05 | 11:53 |
| AHGAZ AHLATCI DOGALGAZ | 45,16 | 1.26 | 97.809.942,46 | 11:57 |
| AHSGY AHES GMYO | 6,97 | -0.57 | 17.768.925,46 | 11:56 |
| AKBNK AKBANK | 67,75 | 0.30 | 3.043.842.763,50 | 11:58 |
| AKCNS AKCANSA | 204,80 | -0.78 | 28.905.840,40 | 11:57 |
| AKENR AKENERJI | 8,17 | -0.12 | 12.881.982,22 | 11:56 |
| AKFGY AKFEN GMYO | 2,55 | 0.79 | 8.888.338,05 | 11:57 |
| AKFIS AKFEN INSAAT | 18,17 | 2.66 | 106.314.795,12 | 11:57 |
| AKFYE AKFEN YEN. ENERJI | 3,61 | 0.28 | 43.657.036,89 | 11:57 |
| AKGRT AKSIGORTA | 5,23 | -0 | 6.382.345,65 | 11:56 |
| AKHAN AKHAN UN | 25,78 | 3.12 | 33.038.351,18 | 11:57 |
| AKMGY AKMERKEZ GMYO | 214,80 | 0.51 | 2.468.737,20 | 11:57 |
| AKSA AKSA | 10,59 | 1.05 | 41.079.848,35 | 11:57 |
| AKSEN AKSA ENERJI | 75,10 | 3.80 | 277.387.715,25 | 11:57 |
| AKSGY AKIS GMYO | 9,33 | -0.43 | 4.695.168,70 | 11:57 |
| AKSUE AKSU ENERJI | 15,57 | -1.14 | 7.725.485,62 | 11:57 |
| AKYHO AKDENIZ YATIRIM HOLDING | 1,62 | -3.57 | 1.224.294,40 | 11:57 |
| ALARK ALARKO HOLDING | 103,30 | 1.37 | 128.232.673,90 | 11:57 |
| ALBRK ALBARAKA TURK | 8,48 | 1.19 | 56.014.155,35 | 11:56 |
| ALBTN ALBAYRAK BETON SANAYI | 22,92 | 1.06 | 42.963.971,06 | 11:57 |
| ALCAR ALARKO CARRIER | 617,00 | 1.23 | 3.453.968,50 | 11:54 |
| ALCTL ALCATEL LUCENT TELETAS | 85,80 | 0.06 | 5.460.914,40 | 11:57 |
| ALFAS ALFA SOLAR ENERJI | 31,92 | 5.42 | 64.214.517,94 | 11:57 |
| ALGYO ALARKO GMYO | 3,04 | 0.66 | 7.537.334,26 | 11:57 |
| ALKA ALKIM KAGIT | 6,25 | -0 | 2.686.813,16 | 11:57 |
| ALKIM ALKIM KIMYA | 11,97 | 0.50 | 2.109.377,85 | 11:54 |
| ALKLC ALTINKILIC GIDA VE SUT | 132,60 | -9.98 | 64.974,00 | 11:46 |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 71,58 | 0.31 | 219.308.130,84 | 11:57 |
| ALTNY ALTINAY SAVUNMA | 13,19 | -2.66 | 98.792.699,46 | 11:58 |
| ALVES ALVES KABLO | 0,50 | -5.66 | 1.104.230,00 | 09:55 |
| ANELE ANEL ELEKTRIK | 36,72 | -10.00 | 92.901,60 | 11:57 |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 7,14 | -1.11 | 1.648.610,46 | 11:55 |
| ANHYT ANADOLU HAYAT EMEK. | 100,10 | 1.62 | 23.547.153,00 | 11:58 |
| ANSGR ANADOLU SIGORTA | 24,30 | 0.91 | 12.125.411,76 | 11:58 |
| ARASE DOGU ARAS ENERJI | 100,60 | 2.08 | 7.157.972,30 | 11:58 |
| ARCLK ARCELIK | 80,95 | -0.06 | 34.525.275,25 | 11:57 |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 67,95 | 9.95 | 224.625.299,80 | 11:58 |
| ARENA ARENA BILGISAYAR | 15,88 | 1.08 | 2.613.604,72 | 11:54 |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 13,45 | 1.82 | 11.752.486,49 | 11:56 |
| ARMGD ARMADA GIDA | 114,50 | -2.05 | 288.851.106,30 | 11:58 |
| ARSAN ARSAN HOLDING | 3,55 | -0 | 24.140.012,89 | 11:57 |
| ARTMS ARTEMIS HALI | 34,32 | -0.23 | 5.030.978,44 | 11:57 |
| ARZUM ARZUM EV ALETLERI | 1,22 | -0.81 | 2.727.910,32 | 11:57 |
| ASELS ASELSAN | 372,25 | 0.61 | 7.634.592.889,25 | 11:58 |
| ASGYO ASCE GMYO | 9,97 | -1.38 | 10.113.653,04 | 11:57 |
| ASTOR ASTOR ENERJI | 227,90 | 8.73 | 7.777.377.347,30 | 11:58 |
| ASUZU ANADOLU ISUZU | 42,90 | 0.47 | 2.045.818,24 | 11:54 |
| ATAGY ATA GMYO | 8,43 | -0.12 | 46.984,76 | 11:55 |
| ATAKP ATAKEY PATATES | 33,36 | 1.09 | 1.682.833,82 | 11:58 |
| ATATP ATP YAZILIM | 252,50 | 4.34 | 95.460.598,60 | 11:58 |
| ATATR ATA TURIZM | 5,58 | 1.45 | 56.687.212,04 | 11:57 |
| ATEKS AKIN TEKSTIL | 91,00 | 6.25 | 361.179,00 | 09:55 |
| ATLAS ATLAS YAT. ORT. | 4,93 | 3.57 | 2.409.471,52 | 11:57 |
| ATSYH ATLANTIS YATIRIM HOLDING | 76,00 | -2.94 | 465.728,00 | 09:55 |
| AVGYO AVRASYA GMYO | 15,78 | 1.28 | 11.831.052,39 | 11:58 |
| AVHOL AVRUPA YATIRIM HOLDING | 25,92 | -2.92 | 14.301.345,76 | 11:57 |
| AVOD A.V.O.D GIDA VE TARIM | 3,06 | 0.33 | 4.356.334,32 | 11:57 |
| AVPGY AVRUPAKENT GMYO | 51,65 | 1.27 | 25.120.042,40 | 11:57 |
| AVTUR AVRASYA PETROL VE TUR. | 9,35 | 0.54 | 525.650,47 | 11:56 |
| AYCES ALTINYUNUS CESME | 372,25 | 3.40 | 13.108.945,25 | 11:58 |
| AYDEM AYDEM ENERJI | 24,26 | 1.34 | 13.839.466,00 | 11:57 |
| AYEN AYEN ENERJI | 26,70 | -0 | 1.650.389,26 | 11:56 |
| AYES AYES CELIK HASIR VE CIT | 7,99 | 4.17 | 102.647,53 | 09:55 |
| AYGAZ AYGAZ | 294,50 | -0.17 | 34.884.754,50 | 11:57 |
| AZTEK AZTEK TEKNOLOJI | 3,34 | 2.77 | 2.731.659,15 | 11:57 |
| BAGFS BAGFAS | 23,02 | 1.77 | 3.700.775,34 | 11:55 |
| BAHKM BAHADIR KIMYA | 156,70 | 9.96 | 113.027.346,20 | 11:57 |
| BAKAB BAK AMBALAJ | 31,88 | 0.63 | 3.554.371,66 | 11:57 |
| BALAT BALATACILAR BALATACILIK | 52,80 | 9.95 | 653.928,00 | 09:55 |
| BALSU BALSU GIDA | 7,93 | 6.02 | 186.373.296,40 | 11:58 |
| BANVT BANVIT | 132,30 | -0.90 | 948.955,40 | 11:51 |
| BARMA BAREM AMBALAJ | 5,95 | -4.19 | 231.455,00 | 09:55 |
| BASCM BASTAS BASKENT CIMENTO | 11,50 | 1.32 | 24.081,00 | 09:55 |
| BASGZ BASKENT DOGALGAZ GMYO | 41,08 | -1.06 | 2.829.808,00 | 11:56 |
| BAYRK BAYRAK TABAN SANAYI | 2,84 | -1.73 | 2.657.822,66 | 11:57 |
| BEGYO BATI EGE GMYO | 2,64 | -0 | 2.233.441,01 | 11:58 |
| BERA BERA HOLDING | 13,12 | 5.13 | 103.005.566,04 | 11:58 |
| BESLR BESLER GIDA | 11,06 | 0.55 | 6.346.640,93 | 11:57 |
| BESTE BEST BRANDS ENERJI | 20,08 | 0.40 | 56.335.715,76 | 11:58 |
| BETAE BETA ENERJI VE TEKNOLOJI | 64,10 | 5.51 | 274.213.620,10 | 11:58 |
| BEYAZ BEYAZ FILO | 17,62 | 5.64 | 9.937.930,07 | 11:56 |
| BFREN BOSCH FREN SISTEMLERI | 110,00 | -0.90 | 5.512.734,60 | 11:56 |
| BIENY BIEN YAPI URUNLERI | 15,04 | -0.33 | 4.903.457,98 | 11:58 |
| BIGCH BUYUK SEFLER BIGCHEFS | 3,45 | 0.88 | 12.200.565,78 | 11:58 |
| BIGEN BIRLESIM GRUP ENERJI | 40,04 | -9.98 | 441.120,68 | 11:53 |
| BIGTK BIG MEDYA TEKNOLOJI | 81,95 | -5.59 | 185.102.494,75 | 11:58 |
| BIMAS BIM MAGAZALAR | 411,00 | 0.74 | 1.331.748.571,00 | 11:58 |
| BINBN BIN ULASIM TEKNOLOJILERI | 51,30 | -2.75 | 60.518.708,70 | 11:58 |
| BINHO 1000 YATIRIMLAR HOL. | 6,09 | -2.09 | 51.944.318,72 | 11:57 |
| BIOEN BIOTREND CEVRE VE ENERJI | 10,86 | -1.99 | 27.137.028,47 | 11:57 |
| BIZIM BIZIM MAGAZALARI | 19,51 | -0.26 | 216.722,25 | 11:53 |
| BJKAS BESIKTAS FUTBOL YAT. | 1,63 | 1.24 | 137.404.632,79 | 11:58 |
| BKRGY BAKIRCI GMYO | 5,53 | 1.28 | 19.764.657,95 | 11:57 |
| BLCYT BILICI YATIRIM | 1,75 | -0 | 11.180.701,23 | 11:57 |
| BLUME BLUME METAL KIMYA | 35,22 | 0.06 | 14.214.586,38 | 11:56 |
| BMSCH BMS CELIK HASIR | 9,36 | 1.30 | 5.080.166,70 | 11:58 |
| BMSTL BMS BIRLESIK METAL | 41,24 | 3.93 | 45.417.209,26 | 11:57 |
| BNTAS BANTAS AMBALAJ | 5,69 | -0.87 | 5.024.015,07 | 11:56 |
| BOBET BOGAZICI BETON SANAYI | 17,02 | 2.78 | 14.969.546,36 | 11:57 |
| BORLS BORLEASE OTOMOTIV | 1,73 | 9.49 | 20.758.141,97 | 11:57 |
| BORSK BOR SEKER | 5,52 | 0.55 | 4.397.804,27 | 11:58 |
| BOSSA BOSSA | 5,95 | -1.49 | 2.632.867,18 | 11:57 |
| BRISA BRISA | 73,50 | 1.80 | 3.410.725,05 | 11:57 |
| BRKO BIRKO MENSUCAT | 5,85 | -0 | 151.737,30 | 09:55 |
| BRKSN BERKOSAN YALITIM | 6,18 | 5.82 | 1.474.397,96 | 11:57 |
| BRKVY BIRIKIM VARLIK YONETIM | 53,50 | 3.98 | 12.017.078,90 | 11:57 |
| BRLSM BIRLESIM MUHENDISLIK | 11,27 | 3.68 | 42.396.978,62 | 11:57 |
| BRMEN BIRLIK MENSUCAT | 7,50 | 2.88 | 8.250,00 | 09:55 |
| BRSAN BORUSAN BORU SANAYI | 693,50 | 3.43 | 524.202.972,50 | 11:57 |
| BRYAT BORUSAN YAT. PAZ. | 1.519,00 | 2.22 | 19.274.134,00 | 11:58 |
| BSOKE BATICIM CIMENTO | 5,75 | -9.87 | 268.409.787,83 | 11:58 |
| BTCIM BATICIM BATI ANADOLU | 1,94 | 1.04 | 172.817.227,14 | 11:57 |
| BUCIM BURSA CIMENTO | 5,02 | -0.59 | 2.467.378,75 | 11:56 |
| BULGS BULLS GSYO | 12,39 | 1.72 | 26.361.851,19 | 11:57 |
| BURCE BURCELIK | 26,16 | 5.14 | 12.461.523,36 | 11:57 |
| BURVA BURCELIK VANA | 403,00 | 8.04 | 5.710.695,75 | 11:57 |
| BVSAN BULBULOGLU VINC | 77,85 | 3.87 | 20.256.900,90 | 11:57 |
| BYDNR BAYDONER RESTORANLARI | 20,52 | 1.48 | 4.339.876,72 | 11:57 |
| CANTE CAN2 TERMIK | 1,07 | -2.73 | 148.218.516,11 | 11:58 |
| CASA CASA EMTIA PETROL | 44,80 | -0 | 66.752,00 | 09:55 |
| CATES CATES ELEKTRIK | 32,46 | 3.31 | 18.452.159,58 | 11:57 |
| CCOLA COCA COLA ICECEK | 77,85 | -0 | 87.373.339,40 | 11:57 |
| CELHA CELIK HALAT | 27,10 | 0.30 | 10.333.384,12 | 11:57 |
| CEMAS CEMAS DOKUM | 3,16 | 1.28 | 10.283.033,28 | 11:57 |
| CEMTS CEMTAS | 7,78 | -0.26 | 1.650.496,60 | 11:57 |
| CEMZY CEM ZEYTIN | 5,94 | 0.68 | 11.681.217,69 | 11:57 |
| CEOEM CEO EVENT MEDYA | 19,69 | 3.52 | 23.044.985,70 | 11:57 |
| CGCAM CAGDAS CAM | 21,16 | 3.62 | 19.369.697,10 | 11:57 |
| CIMSA CIMSA | 41,44 | 0.48 | 69.627.930,62 | 11:57 |
| CITAS CITLEKCI MAGAZACILIK GIDA | 129,60 | -1.07 | 470.543.510,20 | 11:58 |
| CLEBI CELEBI | 1.370,00 | 0.37 | 12.560.907,00 | 11:57 |
| CMBTN CIMBETON | 1.257,00 | 1.62 | 2.811.193,00 | 11:57 |
| CMENT CIMENTAS | 231,30 | 0.13 | 4.626,00 | 09:55 |
| CONSE CONSUS ENERJI | 1,69 | -0.59 | 2.618.853,59 | 11:57 |
| COSMO COSMOS YAT. HOLDING | 86,95 | 2.96 | 2.322.880,70 | 11:55 |
| CRDFA CREDITWEST FAKTORING | 8,81 | 9.99 | 20.136.473,69 | 11:55 |
| CRFSA CARREFOURSA | 201,30 | -1.37 | 83.431.664,80 | 11:57 |
| CUSAN CUHADAROGLU METAL | 18,90 | 0.32 | 1.696.380,80 | 11:54 |
| CVKMD CVK MADEN | 12,58 | -0.63 | 87.868.185,93 | 11:57 |
| CWENE CW ENERJI | 20,34 | 3.78 | 260.241.758,79 | 11:57 |
| DAGI DAGI GIYIM | 5,53 | 1.28 | 9.857.721,13 | 11:57 |
| DAPGM DAP GAYRIMENKUL | 2,99 | -2.92 | 77.641.421,52 | 11:57 |
| DARDL DARDANEL | 1,17 | -1.68 | 7.185.019,70 | 11:57 |
| DCTTR DCT TRADING DIS TICARET | 3,41 | -0.58 | 7.185.412,58 | 11:57 |
| DENGE DENGE HOLDING | 1,83 | 0.55 | 5.131.977,43 | 11:51 |
| DERHL DERLUKS YATIRIM HOLDING | 1,61 | -1.23 | 5.851.602,63 | 11:57 |
| DERIM DERIMOD | 27,52 | 0.66 | 2.055.300,92 | 11:54 |
| DESA DESA DERI | 8,94 | 0.22 | 3.637.568,56 | 11:56 |
| DESPC DESPEC BILGISAYAR | 30,72 | -0.26 | 1.512.042,02 | 11:56 |
| DEVA DEVA HOLDING | 92,15 | 0.16 | 7.103.839,90 | 11:54 |
| DGATE DATAGATE BILGISAYAR | 61,35 | 1.07 | 3.859.845,70 | 11:54 |
| DGGYO DOGUS GMYO | 28,48 | 0.85 | 611.593,08 | 11:56 |
| DGNMO DOGANLAR MOBILYA | 3,93 | -4.38 | 8.547.186,47 | 11:57 |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 19,90 | -0 | 50.745,00 | 09:55 |
| DITAS DITAS BDY | 8,87 | 3.99 | 16.472.519,60 | 11:57 |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,91 | -0.43 | 17.628.156,72 | 11:57 |
| DMRGD DMR UNLU MAMULLER | 6,44 | -4.73 | 141.771.071,87 | 11:57 |
| DMSAS DEMISAS DOKUM | 6,69 | -1.62 | 14.373.020,02 | 11:57 |
| DNISI DINAMIK ISI MAKINA YALITIM | 4,14 | 2.48 | 4.864.502,79 | 11:57 |
| DOAS DOGUS OTOMOTIV | 143,90 | -0.90 | 44.970.875,20 | 11:57 |
| DOCO DO-CO | 10.535,00 | 0.91 | 13.009.050,00 | 11:52 |
| DOFER DOFER YAPI MALZEMELERI | 22,26 | 2.20 | 3.972.216,62 | 11:54 |
| DOFRB DOF ROBOTIK | 79,05 | 9.34 | 140.475.817,90 | 11:58 |
| DOGUB DOGUSAN | 19,52 | -5.61 | 21.337.036,49 | 11:56 |
| DOHOL DOGAN HOLDING | 19,04 | 1.01 | 36.616.967,94 | 11:57 |
| DOKTA DOKTAS DOKUMCULUK | 15,77 | 2.14 | 1.508.632,98 | 11:57 |
| DSTKF DESTEK FINANS FAKTORING | 694,00 | -9.99 | 117.980,00 | 11:53 |
| DUNYH DUNYA HOLDING | 28,48 | -2.73 | 129.073.855,54 | 11:58 |
| DURDO DURAN DOGAN BASIM | 5,03 | 4.79 | 16.683.969,07 | 11:57 |
| DURKN DURUKAN SEKERLEME | 10,56 | -0.56 | 26.563.124,93 | 11:58 |
| DYOBY DYO BOYA | 10,51 | -0.38 | 1.473.593,15 | 11:56 |
| DZGYO DENIZ GMYO | 6,54 | 0.62 | 1.215.993,78 | 11:49 |
| EBEBK EBEBEK MAGAZACILIK | 80,50 | -0.86 | 6.138.418,90 | 11:57 |
| ECILC ECZACIBASI ILAC | 64,40 | -0.77 | 67.915.267,05 | 11:57 |
| ECOGR ECOGREEN ENERJI | 25,72 | 4.05 | 26.782.176,56 | 11:57 |
| ECZYT ECZACIBASI YATIRIM | 233,30 | 0.86 | 18.601.851,60 | 11:57 |
| EDATA E-DATA TEKNOLOJI | 5,34 | 9.88 | 137.558.008,74 | 11:57 |
| EDIP EDIP GAYRIMENKUL | 29,70 | -1.00 | 4.844.187,78 | 11:57 |
| EFOR EFOR YATIRIM | 14,27 | 1.21 | 97.851.006,04 | 11:57 |
| EGEEN EGE ENDUSTRI | 5.200,00 | -0.10 | 46.617.862,50 | 11:58 |
| EGEGY EGEYAPI AVRUPA GMYO | 15,72 | 5.72 | 28.370.337,94 | 11:58 |
| EGEPO NASMED EGEPOL | 7,06 | 3.07 | 12.004.639,78 | 11:57 |
| EGGUB EGE GUBRE | 101,70 | 1.75 | 13.473.731,15 | 11:57 |
| EGPRO EGE PROFIL | 34,60 | 1.17 | 11.515.746,42 | 11:57 |
| EGSER EGE SERAMIK | 2,62 | -0 | 445.817,72 | 11:50 |
| EKDMR EKINCILER DEMIR CELIK | 30,20 | 2.72 | 37.248.621,20 | 11:58 |
| EKGYO EMLAK KONUT GMYO | 19,10 | 0.37 | 539.048.047,54 | 11:58 |
| EKIM EKIM TURIZM | 12,40 | 4.11 | 37.397.368,42 | 11:58 |
| EKIZ EKIZ KIMYA | 46,00 | 1.10 | 44.712,00 | 09:55 |
| EKOS EKOS TEKNOLOJI | 3,47 | -0 | 11.193.894,76 | 11:57 |
| EKSUN EKSUN GIDA | 4,50 | -2.39 | 4.807.384,29 | 11:56 |
| ELITE ELITE NATUREL ORGANIK GIDA | 20,10 | -0.10 | 3.147.075,86 | 11:53 |
| EMKEL EMEK ELEKTRIK | 7,82 | -1.14 | 8.928.866,17 | 11:57 |
| EMNIS EMINIS AMBALAJ | 129,00 | -0.92 | 23.349,00 | 09:55 |
| EMPAE EMPA ELEKTRONIK | 46,24 | 3.08 | 81.639.300,42 | 11:57 |
| ENDAE ENDA ENERJI HOLDING | 13,27 | 1.92 | 20.606.724,08 | 11:57 |
| ENERY ENERYA ENERJI | 13,71 | 1.33 | 248.021.752,02 | 11:57 |
| ENJSA ENERJISA ENERJI | 109,80 | 1.01 | 81.251.578,60 | 11:57 |
| ENKAI ENKA INSAAT | 84,15 | 1.81 | 341.002.017,95 | 11:58 |
| ENPRA ENPARA BANK | 42,90 | 2.98 | 556.670,40 | 09:55 |
| ENSRI ENSARI SINAI YATIRIMLAR | 2,99 | 1.70 | 8.416.757,61 | 11:57 |
| ENTRA IC ENTERRA YEN. ENERJI | 4,23 | 1.93 | 8.562.905,81 | 11:57 |
| EPLAS EGEPLAST | 5,23 | -1.13 | 3.314.773,09 | 11:57 |
| ERBOS ERBOSAN | 117,90 | -1.26 | 1.258.750,10 | 11:55 |
| ERCB ERCIYAS CELIK BORU | 35,88 | -0.44 | 6.253.147,48 | 11:57 |
| EREGL EREGLI DEMIR CELIK | 36,60 | -0.05 | 777.435.349,40 | 11:58 |
| ERSU ERSU GIDA | 13,00 | 1.56 | 1.962.535,98 | 11:57 |
| ESCAR ESCAR FILO | 15,20 | -4.70 | 89.176.165,98 | 11:57 |
| ESCOM ESCORT TEKNOLOJI | 4,55 | 2.02 | 26.079.144,53 | 11:57 |
| ESEN ESENBOGA ELEKTRIK | 2,60 | -0.38 | 12.730.621,57 | 11:58 |
| ETILR ETILER GIDA | 7,55 | -1.31 | 34.420.492,59 | 11:57 |
| ETYAT EURO TREND YAT. ORT. | 9,70 | -2.90 | 2.407.118,38 | 11:58 |
| EUHOL EURO YATIRIM HOLDING | 8,59 | 4.76 | 11.338,80 | 09:55 |
| EUKYO EURO KAPITAL YAT. ORT. | 9,44 | -1.15 | 851.835,70 | 11:55 |
| EUPWR EUROPOWER ENERJI | 56,30 | 3.59 | 387.084.720,10 | 11:58 |
| EUREN EUROPEN ENDUSTRI | 2,91 | -0.34 | 18.474.701,30 | 11:57 |
| EUYO EURO YAT. ORT. | 4,13 | 5.90 | 2.997.298,58 | 11:58 |
| EYGYO EYG GMYO | 1,97 | 1.55 | 7.287.864,28 | 11:57 |
| FADE FADE GIDA | 11,70 | -1.10 | 3.577.851,46 | 11:57 |
| FENER FENERBAHCE FUTBOL | 2,45 | 1.66 | 71.793.931,09 | 11:58 |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 12,09 | -1.55 | 9.406.186,97 | 11:58 |
| FMIZP F-M IZMIT PISTON | 274,00 | 0.55 | 6.977.559,25 | 11:56 |
| FONET FONET BILGI TEKNOLOJILERI | 4,47 | -0 | 27.845.794,90 | 11:57 |
| FORMT FORMET METAL VE CAM | 1,01 | -0 | 8.602.493,63 | 11:57 |
| FORTE FORTE BILGI ILETISIM | 99,05 | -0.10 | 22.796.740,45 | 11:57 |
| FRIGO FRIGO PAK GIDA | 1,65 | 1.85 | 14.941.016,68 | 11:56 |
| FRMPL FORMUL PLASTIK VE METAL | 24,68 | 1.31 | 10.805.100,36 | 11:57 |
| FROTO FORD OTOSAN | 73,70 | -2.32 | 824.204.148,60 | 11:58 |
| FZLGY FUZUL GMYO | 5,21 | 1.96 | 31.947.936,96 | 11:58 |
| GARAN GARANTI BANKASI | 126,40 | 0.16 | 700.703.567,90 | 11:58 |
| GARFA GARANTI FAKTORING | 22,66 | -1.22 | 5.502.538,22 | 11:57 |
| GATEG GATE GROUP TEKNOLOJI | 130,90 | -7.88 | 220.566,50 | 09:55 |
| GEDIK GEDIK Y. MEN. DEG. | 5,03 | -0.79 | 6.952.722,57 | 11:57 |
| GEDZA GEDIZ AMBALAJ | 22,66 | -0.61 | 1.298.376,80 | 11:57 |
| GENIL GEN ILAC | 5,50 | -0.90 | 100.916.441,10 | 11:58 |
| GENKM GENTAS KIMYA | 7,69 | 0.39 | 22.694.870,03 | 11:58 |
| GENTS GENTAS | 4,15 | -0.24 | 6.550.548,21 | 11:57 |
| GEREL GERSAN ELEKTRIK | 18,65 | -3.02 | 186.398.192,82 | 11:57 |
| GESAN GIRISIM ELEKTRIK SANAYI | 44,44 | 4.32 | 259.074.814,90 | 11:58 |
| GIPTA GIPTA OFIS KIRTASIYE | 28,74 | 0.70 | 33.092.976,24 | 11:57 |
| GLBMD GLOBAL MEN. DEG. | 10,29 | 0.10 | 82.356,62 | 11:54 |
| GLCVY GELECEK VARLIK YONETIMI | 41,60 | 1.27 | 5.365.762,36 | 11:53 |
| GLRMK GULERMAK AGIR SANAYI | 142,10 | 0.07 | 151.394.509,90 | 11:57 |
| GLRYH GULER YAT. HOLDING | 1,79 | -0.56 | 4.949.825,15 | 11:44 |
| GLYHO GLOBAL YAT. HOLDING | 16,31 | 2.97 | 30.317.541,44 | 11:57 |
| GMTAS GIMAT MAGAZACILIK | 51,10 | 0.29 | 31.578.270,65 | 11:57 |
| GOKNR GOKNUR GIDA | 15,12 | -0.53 | 9.873.797,68 | 11:57 |
| GOLDA GOLDA GIDA | 9,13 | 10.00 | 94.390.229,59 | 11:57 |
| GOLTS GOLTAS CIMENTO | 254,50 | 0.59 | 13.781.483,50 | 11:57 |
| GOODY GOOD-YEAR | 2,17 | -0.91 | 2.203.270,02 | 11:57 |
| GOZDE GOZDE GIRISIM | 19,44 | 0.05 | 4.911.437,77 | 11:56 |
| GRNYO GARANTI YAT. ORT. | 7,80 | -0.64 | 1.117.431,42 | 11:57 |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 277,25 | -1.07 | 37.936.293,50 | 11:57 |
| GRTHO GRAINTURK HOLDING | 125,20 | -1.65 | 203.095.993,10 | 11:57 |
| GSDDE GSD DENIZCILIK | 12,12 | 1.34 | 10.507.781,94 | 11:57 |
| GSDHO GSD HOLDING | 4,13 | 1.98 | 22.516.629,94 | 11:56 |
| GSRAY GALATASARAY SPORTIF | 0,83 | -0 | 50.353.507,70 | 11:57 |
| GUBRF GUBRE FABRIK. | 421,50 | 1.63 | 422.423.382,75 | 11:58 |
| GUNDG GUNDOGDU GIDA | 187,20 | -10.00 | 85.737,60 | 11:50 |
| GWIND GALATA WIND ENERJI | 20,58 | 1.48 | 14.473.346,12 | 11:57 |
| GZNMI GEZINOMI SEYAHAT | 30,04 | 0.20 | 8.061.785,20 | 11:57 |
| HALKB T. HALK BANKASI | 44,90 | -0.31 | 249.658.367,00 | 11:57 |
| HATEK HATAY TEKSTIL | 7,88 | -1.50 | 836.445,89 | 11:57 |
| HATSN HATSAN GEMI | 32,26 | 2.74 | 39.047.313,42 | 11:58 |
| HDFGS HEDEF GIRISIM | 0,93 | 4.49 | 39.027.437,80 | 11:58 |
| HEDEF HEDEF HOLDING | 7,83 | 0.77 | 141.023.057,85 | 11:58 |
| HEKTS HEKTAS | 2,18 | -0 | 113.627.947,54 | 11:58 |
| HKTM HIDROPAR HAREKET KONTROL | 9,95 | 0.71 | 21.520.666,86 | 11:56 |
| HLGYO HALK GMYO | 4,17 | -0.71 | 14.085.694,74 | 11:57 |
| HOROZ HOROZ LOJISTIK | 43,34 | 0.56 | 14.469.811,98 | 11:57 |
| HRKET HAREKET PROJE TASIMACILIGI | 8,17 | -3.20 | 87.300.885,73 | 11:57 |
| HTTBT HITIT BILGISAYAR | 33,46 | -0.18 | 4.458.044,02 | 11:57 |
| HUBVC HUB GIRISIM | 1,55 | -1.27 | 1.015.287,61 | 11:53 |
| HUNER HUN YENILENEBILIR ENERJI | 4,59 | -0.22 | 100.669.484,16 | 11:58 |
| HURGZ HURRIYET GZT. | 5,43 | 1.12 | 14.378.306,27 | 11:56 |
| ICBCT ICBC TURKEY BANK | 15,64 | -0.26 | 7.873.223,11 | 11:57 |
| ICUGS ICU GIRISIM | 1,27 | -7.97 | 59.618.994,70 | 11:58 |
| IDGYO IDEALIST GMYO | 2,13 | -0 | 1.107.637,81 | 11:53 |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 58,70 | -9.97 | 166.414,50 | 11:55 |
| IHAAS IHLAS HABER AJANSI | 18,60 | 9.99 | 82.106.950,10 | 11:56 |
| IHEVA IHLAS EV ALETLERI | 1,66 | -0.60 | 507.664,13 | 11:58 |
| IHGZT IHLAS GAZETECILIK | 0,96 | -0 | 3.873.403,73 | 11:57 |
| IHLAS IHLAS HOLDING | 0,89 | -0 | 26.814.785,83 | 11:58 |
| IHLGM IHLAS GAYRIMENKUL | 1,20 | -0.83 | 3.515.855,28 | 11:57 |
| IHYAY IHLAS YAYIN HOLDING | 1,04 | -0 | 485.948,38 | 11:43 |
| IMASM IMAS MAKINA | 1,61 | 0.63 | 8.074.961,00 | 11:57 |
| INDES INDEKS BILGISAYAR | 11,35 | 1.34 | 17.152.844,94 | 11:57 |
| INFO INFO YATIRIM | 0,96 | 9.09 | 25.351.949,76 | 11:57 |
| INGRM INGRAM BILISIM | 317,25 | -0.63 | 2.829.773,75 | 11:53 |
| INTEK INNOSA TEKNOLOJI | 174,90 | -2.78 | 40.227,00 | 09:55 |
| INTEM INTEMA | 200,00 | 0.50 | 2.405.368,30 | 11:53 |
| INTET INTETRA TEKNOLOJI | 52,85 | 9.92 | 171.578.258,92 | 11:57 |
| INVEO INVEO YATIRIM HOLDING | 5,64 | -0.88 | 6.240.037,79 | 11:57 |
| INVES INVESTCO HOLDING | 706,50 | 0.28 | 3.442.093,50 | 11:56 |
| ISATR IS BANKASI (A) | 0,00 | -0 | 0,00 | 18:10 |
| ISBIR ISBIR HOLDING | 59,25 | 0.42 | 122.114,25 | 09:55 |
| ISBTR IS BANKASI (B) | 0,00 | -0 | 0,00 | 18:10 |
| ISCTR IS BANKASI (C) | 12,47 | -0.32 | 1.644.830.970,73 | 11:58 |
| ISDMR ISKENDERUN DEMIR CELIK | 59,45 | 0.25 | 24.351.577,40 | 11:56 |
| ISFIN IS FIN.KIR. | 17,28 | -0.69 | 7.529.777,86 | 11:56 |
| ISGSY IS GIRISIM | 12,98 | 1.01 | 8.236.334,12 | 11:57 |
| ISGYO IS GMYO | 23,90 | -0.17 | 3.263.361,80 | 11:57 |
| ISKPL ISIK PLASTIK | 3,37 | -2.60 | 57.058.277,97 | 11:58 |
| ISKUR IS BANKASI (KUR.) | 0,00 | -0 | 0,00 | 18:10 |
| ISMEN IS Y. MEN. DEG. | 30,36 | -0.91 | 59.566.238,76 | 11:58 |
| ISSEN ISBIR SENTETIK DOKUMA | 5,44 | 0.18 | 2.043.203,79 | 11:53 |
| ISVEA ISVEA SERAMIK VE BANYO | 24,80 | -9.95 | 2.182.871,20 | 11:57 |
| ISYAT IS YAT. ORT. | 6,80 | -0.15 | 1.648.705,74 | 11:58 |
| IZENR IZDEMIR ENERJI | 3,87 | -1.02 | 43.634.985,89 | 11:57 |
| IZFAS IZMIR FIRCA | 13,00 | -9.97 | 489.359,00 | 11:57 |
| IZINV IZ YATIRIM HOLDING | 31,40 | 0.13 | 1.811.607,22 | 11:57 |
| IZMDC IZMIR DEMIR CELIK | 6,75 | 0.90 | 17.786.072,46 | 11:58 |
| JANTS JANTSA JANT SANAYI | 13,87 | 0.36 | 9.934.370,50 | 11:57 |
| KAPLM KAPLAMIN | 141,00 | 9.56 | 50.889.489,90 | 11:57 |
| KARCL KARDEMIR CELIK | 59,45 | -9.99 | 2.413.551,10 | 11:57 |
| KAREL KAREL ELEKTRONIK | 6,21 | 1.31 | 8.343.208,55 | 11:56 |
| KARSN KARSAN OTOMOTIV | 9,21 | -1.07 | 46.905.309,72 | 11:57 |
| KARTN KARTONSAN | 86,40 | 5.05 | 59.365.704,80 | 11:58 |
| KATMR KATMERCILER EKIPMAN | 1,59 | 0.63 | 32.737.949,84 | 11:57 |
| KAYSE KAYSERI SEKER FABRIKASI | 3,11 | -0 | 6.050.042,35 | 11:57 |
| KBORU KUZEY BORU | 12,36 | 3.69 | 42.039.967,69 | 11:57 |
| KCAER KOCAER CELIK | 10,74 | -0.56 | 59.162.632,12 | 11:58 |
| KCHOL KOC HOLDING | 212,20 | 1.10 | 1.356.311.558,80 | 11:58 |
| KENT KENT GIDA | 296,00 | -0 | 113.368,00 | 09:55 |
| KERVN KERVANSARAY YAT. HOLDING | 7,80 | 0.65 | 318.957,60 | 09:55 |
| KFEIN KAFEIN YAZILIM | 6,43 | 2.23 | 15.562.734,89 | 11:58 |
| KGYO KORAY GMYO | 9,67 | 2.55 | 51.569.600,88 | 11:58 |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 11,02 | 0.92 | 1.841.625,75 | 11:57 |
| KLGYO KILER GMYO | 4,20 | 3.70 | 22.877.782,93 | 11:58 |
| KLKIM KALEKIM KIMYEVI MADDELER | 22,86 | 1.69 | 9.255.367,60 | 11:57 |
| KLMSN KLIMASAN KLIMA | 21,64 | 0.56 | 5.272.451,02 | 11:57 |
| KLNMA T. KALKINMA BANK. | 7,50 | -2.47 | 306.495,00 | 09:55 |
| KLRHO KILER HOLDING | 11,27 | 9.95 | 94.592.625,47 | 11:57 |
| KLSER KALESERAMIK | 19,17 | -1.44 | 6.934.140,03 | 11:57 |
| KLSYN KOLEKSIYON MOBILYA | 14,65 | 0.34 | 1.775.736,28 | 11:57 |
| KLYPV KALYON GUNES TEKNOLOJILERI | 54,05 | 0.56 | 23.665.429,40 | 11:57 |
| KMPUR KIMTEKS POLIURETAN | 14,57 | 2.82 | 6.552.166,74 | 11:58 |
| KNFRT KONFRUT TARIM | 12,30 | 7.80 | 31.256.691,53 | 11:57 |
| KOCMT KOC METALURJI | 2,63 | -0.75 | 78.528.949,98 | 11:57 |
| KONKA KONYA KAGIT | 8,36 | 5.03 | 31.057.724,31 | 11:57 |
| KONTR KONTROLMATIK TEKNOLOJI | 2,22 | 0.91 | 1.080.505,08 | 09:55 |
| KONYA KONYA CIMENTO | 3.577,50 | 0.07 | 7.931.632,50 | 11:57 |
| KOPOL KOZA POLYESTER | 3,22 | 1.26 | 6.512.504,28 | 11:57 |
| KORDS KORDSA TEKNIK TEKSTIL | 2,83 | -0.35 | 9.523.892,27 | 11:56 |
| KOTON KOTON MAGAZACILIK | 10,01 | -0.40 | 5.368.023,86 | 11:58 |
| KPEKS KAPEKS KIMYA | 50,50 | 5.21 | 124.182.120,25 | 11:58 |
| KRDMA KARDEMIR (A) | 39,52 | -0.30 | 59.849.072,90 | 11:57 |
| KRDMB KARDEMIR (B) | 63,50 | 5.31 | 107.360.240,65 | 11:58 |
| KRDMD KARDEMIR (D) | 42,48 | -1.21 | 518.447.742,04 | 11:58 |
| KRGYO KORFEZ GMYO | 3,36 | 8.39 | 32.259.551,70 | 11:57 |
| KRONT KRON TEKNOLOJI | 20,20 | 5.04 | 13.403.384,98 | 11:55 |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 12,27 | 2.34 | 18.575.385,44 | 11:58 |
| KRSTL KRISTAL KOLA | 8,06 | 0.50 | 4.405.437,90 | 11:57 |
| KRTEK KARSU TEKSTIL | 5,72 | -1.38 | 1.481.159,65 | 11:56 |
| KRVGD KERVAN GIDA | 2,14 | -0.93 | 4.895.391,30 | 11:57 |
| KSTUR KUSTUR KUSADASI TURIZM | 1.790,00 | -2.72 | 118.140,00 | 09:55 |
| KTLEV KATILIMEVIM TAS. FIN. | 9,64 | -3.21 | 1.034.489.047,22 | 11:58 |
| KTSKR KUTAHYA SEKER FABRIKASI | 64,60 | 1.41 | 11.100.959,85 | 11:56 |
| KUTPO KUTAHYA PORSELEN | 67,35 | -1.25 | 1.801.070,90 | 11:56 |
| KUVVA KUVVA GIDA | 73,00 | -0.75 | 26.209.733,80 | 11:56 |
| KUYAS KUYAS YATIRIM | 21,74 | -9.94 | 7.654.588,78 | 11:58 |
| KZBGY KIZILBUK GYO | 1,43 | 0.70 | 13.140.450,68 | 11:55 |
| KZGYO KUZUGRUP GMYO | 15,19 | 5.56 | 27.379.921,47 | 11:57 |
| LIDER LDR TURIZM | 8,67 | 9.89 | 93.791.568,99 | 11:57 |
| LIDFA LIDER FAKTORING | 1,52 | -0 | 13.968.532,75 | 11:57 |
| LILAK LILA KAGIT | 23,90 | -0.25 | 12.485.145,52 | 11:57 |
| LINK LINK BILGISAYAR | 3,86 | 6.04 | 28.740.199,71 | 11:57 |
| LKMNH LOKMAN HEKIM SAGLIK | 11,50 | -1.29 | 3.780.230,36 | 11:57 |
| LMKDC LIMAK DOGU ANADOLU | 24,40 | 0.08 | 22.947.742,66 | 11:57 |
| LOGO LOGO YAZILIM | 144,50 | -1.10 | 14.393.887,00 | 11:57 |
| LRSHO LORAS HOLDING | 1,89 | -1.05 | 7.672.677,97 | 11:57 |
| LUKSK LUKS KADIFE | 65,45 | -0.08 | 1.718.029,75 | 11:54 |
| LXGYO LUXERA GMYO | 7,71 | 1.18 | 18.397.994,86 | 11:57 |
| LYDHO LYDIA HOLDING | 39,78 | 8.93 | 80.331.287,94 | 11:58 |
| LYDYE LYDIA YESIL ENERJI | 4.285,00 | 9.94 | 15.839.740,00 | 11:57 |
| MAALT MARMARIS ALTINYUNUS | 855,00 | 0.77 | 10.949.000,00 | 11:57 |
| MACKO MACKOLIK INTERNET HIZMETLERI | 25,34 | 4.97 | 17.681.553,28 | 11:58 |
| MAGEN MARGUN ENERJI | 9,53 | -9.92 | 5.946.824,83 | 11:57 |
| MAKIM MAKIM MAKINE | 12,71 | 3.76 | 3.564.114,56 | 11:58 |
| MAKTK MAKINA TAKIM | 6,78 | 1.19 | 4.249.145,62 | 11:58 |
| MANAS MANAS ENERJI YONETIMI | 8,54 | -9.92 | 884.496,34 | 11:56 |
| MARBL TUREKS TURUNC MADENCILIK | 8,99 | -0.33 | 3.332.219,44 | 11:57 |
| MARMR MARMARA HOLDING | 1,51 | 2.72 | 40.373.303,47 | 11:57 |
| MARTI MARTI OTEL | 1,17 | 9.35 | 37.261.579,10 | 11:57 |
| MASFN MASFEN ENERJI | 38,50 | -0.98 | 47.573.683,62 | 11:57 |
| MAVI MAVI GIYIM | 37,58 | 0.21 | 62.973.480,80 | 11:57 |
| MCARD METROPAL KURUMSAL HIZMETLER | 90,60 | 5.23 | 60.024.384,30 | 11:57 |
| MEDTR MEDITERA TIBBI MALZEME | 18,57 | -0.75 | 761.337,43 | 11:57 |
| MEGAP MEGA POLIETILEN | 0,00 | -0 | 0,00 | 18:10 |
| MEGMT MEGA METAL | 3,79 | 3.84 | 48.845.542,69 | 11:58 |
| MEKAG MEKA GLOBAL MAKINE | 2,05 | 0.99 | 3.420.228,27 | 11:57 |
| MEPET METRO PETROL VE TESISLERI | 20,16 | 4.67 | 3.062.911,85 | 11:57 |
| MERCN MERCAN KIMYA | 11,43 | 2.42 | 23.189.765,57 | 11:57 |
| MERIT MERIT TURIZM | 13,92 | 0.36 | 5.582.197,96 | 11:57 |
| MERKO MERKO GIDA | 0,97 | 1.04 | 4.115.115,80 | 11:57 |
| METEN METGUN ENERJI | 19,01 | -0.05 | 61.068.814,54 | 11:58 |
| METRO METRO HOLDING | 7,48 | 3.74 | 18.390.673,52 | 11:55 |
| MEYSU MEYSU GIDA | 8,82 | 0.23 | 36.925.740,39 | 11:57 |
| MGROS MIGROS TICARET | 512,50 | 2.50 | 689.204.458,50 | 11:58 |
| MHRGY MHR GMYO | 1,81 | -1.09 | 2.358.530,01 | 11:55 |
| MIATK MIA TEKNOLOJI | 24,34 | 3.75 | 297.417.204,10 | 11:58 |
| MMCAS MMC SAN. VE TIC. YAT. | 15,40 | -0.96 | 152.444,60 | 09:55 |
| MNDRS MENDERES TEKSTIL | 9,31 | -0.64 | 5.167.134,78 | 11:57 |
| MNDTR MONDI TURKEY | 4,08 | 0.49 | 343.549,19 | 11:56 |
| MOBTL MOBILTEL ILETISIM | 9,92 | -0.60 | 21.306.890,71 | 11:57 |
| MOGAN MOGAN ENERJI | 9,89 | 4.11 | 41.873.839,78 | 11:58 |
| MOPAS MOPAS MARKETCILIK | 19,28 | 1.05 | 8.556.368,28 | 11:58 |
| MPARK MLP SAGLIK | 430,25 | -0.29 | 67.344.974,75 | 11:57 |
| MRGYO MARTI GMYO | 1,20 | 7.14 | 164.293.257,27 | 11:57 |
| MRSHL MARSHALL | 1.348,00 | 1.20 | 9.580.094,00 | 11:57 |
| MSGYO MISTRAL GMYO | 5,10 | -0.97 | 3.691.565,54 | 11:55 |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 21,56 | 1.41 | 3.411.020,58 | 11:58 |
| MTRYO METRO YAT. ORT. | 7,96 | 1.40 | 309.710,72 | 11:50 |
| MZHLD MAZHAR ZORLU HOLDING | 4,17 | -3.02 | 412.955,25 | 11:57 |
| NATEN NATUREL ENERJI | 4,07 | 0.25 | 5.024.882,49 | 11:57 |
| NETAS NETAS TELEKOM. | 79,05 | 0.38 | 26.962.625,40 | 11:55 |
| NETCD NETCAD YAZILIM | 89,05 | 4.21 | 87.213.626,30 | 11:58 |
| NETGL NET GLOBAL ENDUSTRIYEL YAT. | 14,00 | -4.57 | 1.035.574.168,21 | 11:58 |
| NIBAS NIGBAS NIGDE BETON | 2,97 | 2.77 | 10.953.666,62 | 11:57 |
| NTGAZ NATURELGAZ | 10,94 | 0.83 | 7.506.033,17 | 11:57 |
| NTHOL NET HOLDING | 36,56 | -0 | 9.884.908,68 | 11:57 |
| NUGYO NUROL GMYO | 7,43 | -0.93 | 2.708.968,60 | 11:56 |
| NUHCM NUH CIMENTO | 212,90 | -0.37 | 1.607.059,40 | 11:57 |
| OBAMS OBA MAKARNACILIK | 4,74 | 3.27 | 36.668.543,14 | 11:57 |
| OBASE OBASE BILGISAYAR | 27,02 | 1.73 | 4.715.076,46 | 11:58 |
| ODAS ODAS ELEKTRIK | 6,04 | 0.17 | 74.438.361,61 | 11:57 |
| ODINE ODINE TEKNOLOJI | 161,70 | -9.97 | 948.047,10 | 11:57 |
| OFSYM OFIS YEM GIDA | 57,05 | -0.26 | 18.825.161,75 | 11:57 |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 94,95 | 8.76 | 88.220.626,25 | 11:57 |
| ONRYT ONUR TEKNOLOJI | 9,93 | 0.71 | 5.482.261,82 | 11:57 |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 2,45 | 3.81 | 1.818.316,67 | 11:57 |
| ORGE ORGE ENERJI ELEKTRIK | 22,80 | 2.33 | 37.508.607,26 | 11:57 |
| ORMA ORMA ORMAN MAHSULLERI | 136,30 | -0 | 70.876,00 | 09:55 |
| ORZAX ORZAKS ILAC | 75,60 | 2.79 | 43.643.288,40 | 11:57 |
| OSMEN OSMANLI MENKUL | 5,39 | 2.67 | 3.337.156,26 | 11:57 |
| OSTIM OSTIM ENDUSTRIYEL YAT | 1,25 | -0 | 2.482.105,03 | 11:55 |
| OTKAR OTOKAR | 340,25 | 9.94 | 56.635.293,00 | 11:57 |
| OTTO OTTO HOLDING | 102,70 | 3.06 | 17.876.903,45 | 11:56 |
| OYAKC OYAK CIMENTO | 20,72 | -0 | 36.783.565,16 | 11:57 |
| OYAYO OYAK YAT. ORT. | 30,94 | -3.01 | 820.127,94 | 11:57 |
| OYLUM OYLUM SINAI YATIRIMLAR | 6,48 | -0.31 | 500.669,17 | 11:57 |
| OYYAT OYAK YATIRIM MENKUL | 29,22 | 3.25 | 9.331.502,50 | 11:57 |
| OZATD OZATA DENIZCILIK | 1.271,00 | -9.99 | 1.335.821,00 | 11:43 |
| OZGYO OZDERICI GMYO | 1,63 | -1.21 | 3.595.043,22 | 11:55 |
| OZKGY OZAK GMYO | 12,24 | -0.65 | 3.605.071,59 | 11:56 |
| OZRDN OZERDEN AMBALAJ | 13,82 | -1.14 | 2.722.730,07 | 11:58 |
| OZSUB OZSU BALIK | 36,78 | 0.11 | 8.278.465,36 | 11:57 |
| OZYSR OZYASAR TEL | 11,56 | 0.09 | 6.029.579,11 | 11:57 |
| PAGYO PANORA GMYO | 119,20 | -0.50 | 1.644.574,00 | 11:57 |
| PAHOL PASIFIK HOLDING | 0,90 | 1.12 | 74.165.226,33 | 11:57 |
| PAMEL PAMEL ELEKTRIK | 48,20 | -1.63 | 1.783.083,94 | 11:57 |
| PAPIL PAPILON SAVUNMA | 8,30 | 2.22 | 22.104.517,64 | 11:57 |
| PARSN PARSAN | 60,25 | 1.86 | 2.962.154,00 | 11:57 |
| PASEU PASIFIK EURASIA LOJISTIK | 34,22 | 9.96 | 73.350.764,14 | 11:57 |
| PATEK PASIFIK TEKNOLOJI | 15,15 | 2.30 | 109.768.794,26 | 11:57 |
| PCILT PC ILETISIM MEDYA | 31,92 | -1.12 | 12.932.529,46 | 11:57 |
| PEKGY PEKER GMYO | 3,00 | -9.91 | 1.081.710,00 | 11:57 |
| PENGD PENGUEN GIDA | 6,91 | -2.26 | 8.631.359,12 | 11:57 |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 10,02 | -0.99 | 2.892.442,98 | 11:57 |
| PETKM PETKIM | 19,11 | -0.73 | 432.934.825,58 | 11:58 |
| PETUN PINAR ET VE UN | 10,18 | -0.20 | 3.528.060,69 | 11:57 |
| PGSUS PEGASUS | 140,90 | 0.28 | 249.722.468,80 | 11:58 |
| PINSU PINAR SU | 8,97 | -0.66 | 2.330.553,20 | 11:57 |
| PKART PLASTIKKART | 86,55 | 2.06 | 5.827.571,35 | 11:57 |
| PKENT PETROKENT TURIZM | 96,85 | 0.68 | 3.378.805,80 | 11:58 |
| PLTUR PLATFORM TURIZM | 15,51 | -0.06 | 4.914.627,32 | 11:57 |
| PNLSN PANELSAN CATI CEPHE | 33,84 | 1.62 | 3.317.630,76 | 11:57 |
| PNSUT PINAR SUT | 10,18 | -0.97 | 6.828.862,44 | 11:57 |
| POLHO POLISAN HOLDING | 17,86 | -0.22 | 8.482.513,48 | 11:56 |
| POLTK POLITEKNIK METAL | 3.005,00 | 2.82 | 8.515.407,50 | 11:56 |
| PRDGS PARDUS GIRISIM | 4,00 | -1.48 | 8.815.673,11 | 11:57 |
| PRKAB TURK PRYSMIAN KABLO | 24,38 | -0.41 | 3.180.761,58 | 11:56 |
| PRKME PARK ELEK.MADENCILIK | 15,38 | 2.47 | 14.032.433,69 | 11:58 |
| PRZMA PRIZMA PRESS MATBAACILIK | 17,82 | -10.00 | 136.198,26 | 11:53 |
| PSDTC PERGAMON DIS TICARET | 101,10 | 1.35 | 21.360.770,50 | 11:58 |
| PSGYO PASIFIK GMYO | 1,71 | 0.59 | 85.039.694,62 | 11:58 |
| QNBFK QNB FINANSAL KIRALAMA | 35,14 | 0.06 | 51.163,84 | 09:55 |
| QNBTR QNB BANK | 158,20 | -0.25 | 110.898,20 | 09:55 |
| QUAGR QUA GRANITE HAYAL YAPI | 2,00 | -0 | 16.263.048,28 | 11:57 |
| QUICK QUICK SIGORTA | 42,16 | 0.62 | 23.407.547,16 | 11:57 |
| RALYH RAL YATIRIM HOLDING | 69,20 | -9.95 | 1.188.648,40 | 11:56 |
| RAYSG RAY SIGORTA | 128,80 | -0.85 | 3.510.152,70 | 11:55 |
| REEDR REEDER TEKNOLOJI | 3,23 | -0 | 24.262.806,28 | 11:57 |
| RGYAS RONESANS GAYRIMENKUL YAT. | 194,60 | 1.09 | 70.586.193,60 | 11:56 |
| RNPOL RAINBOW POLIKARBONAT | 1,85 | -1.07 | 458.543,50 | 11:56 |
| RODRG RODRIGO TEKSTIL | 16,65 | 3.03 | 391.005,76 | 11:55 |
| RTALB RTA LABORATUVARLARI | 1,94 | -1.52 | 8.826.370,14 | 11:57 |
| RUBNS RUBENIS TEKSTIL | 15,62 | 4.69 | 17.524.337,57 | 11:57 |
| RUZYE RUZY MADENCILIK VE ENERJI | 4,89 | -0 | 5.346.953,58 | 11:57 |
| RYGYO REYSAS GMYO | 48,50 | 0.71 | 21.760.692,06 | 11:57 |
| RYSAS REYSAS LOJISTIK | 24,26 | 0.33 | 20.769.501,52 | 11:57 |
| SAFKR SAFKAR EGE SOGUTMACILIK | 12,83 | 6.92 | 25.918.971,21 | 11:58 |
| SAHOL SABANCI HOLDING | 86,55 | 0.52 | 638.475.222,05 | 11:58 |
| SAMAT SARAY MATBAACILIK | 3,90 | 1.56 | 372.014,53 | 11:56 |
| SANEL SANEL MUHENDISLIK | 33,16 | -4.22 | 4.064.709,48 | 11:57 |
| SANFM SANIFOAM ENDUSTRI | 4,13 | 3.25 | 16.615.430,57 | 11:57 |
| SANKO SANKO PAZARLAMA | 19,18 | 0.05 | 3.026.300,32 | 11:56 |
| SARAE SA-RA ENERJI | 39,58 | 4.05 | 234.878.658,16 | 11:57 |
| SARKY SARKUYSAN | 20,90 | -1.51 | 12.698.052,26 | 11:57 |
| SASA SASA POLYESTER | 1,91 | -0.52 | 1.279.304.239,06 | 11:58 |
| SAYAS SAY YENILENEBILIR ENERJI | 43,06 | 2.62 | 20.927.544,66 | 11:58 |
| SDTTR SDT UZAY VE SAVUNMA | 16,21 | -1.64 | 28.789.909,51 | 11:58 |
| SEGMN SEGMEN KARDESLER GIDA | 19,74 | 1.23 | 17.670.140,79 | 11:58 |
| SEGYO SEKER GMYO | 2,90 | -0 | 4.510.925,14 | 11:54 |
| SEKFK SEKER FIN. KIR. | 4,14 | 0.49 | 783.723,06 | 11:56 |
| SEKUR SEKURO PLASTIK | 3,94 | 1.81 | 13.895.163,36 | 11:57 |
| SELEC SELCUK ECZA DEPOSU | 83,95 | 1.45 | 1.533.241.375,75 | 11:58 |
| SELVA SELVA GIDA | 1,21 | 0.83 | 7.455.568,92 | 11:57 |
| SERNT SERANIT GRANIT SERAMIK | 5,11 | 0.99 | 2.894.619,43 | 11:57 |
| SEYKM SEYITLER KIMYA | 3,18 | 7.07 | 2.929.597,56 | 11:57 |
| SILVR SILVERLINE ENDUSTRI | 1,65 | 0.61 | 365.975,77 | 11:55 |
| SISE SISE CAM | 37,46 | 0.32 | 555.012.267,74 | 11:58 |
| SKBNK SEKERBANK | 5,05 | 1.20 | 118.985.943,90 | 11:57 |
| SKTAS SOKTAS | 2,45 | -0.81 | 6.265.649,75 | 11:56 |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 49,90 | -4.04 | 17.794.159,73 | 11:58 |
| SKYMD SEKER YATIRIM | 18,19 | -1.73 | 97.962.787,48 | 11:58 |
| SMART SMARTIKS YAZILIM | 16,41 | 0.31 | 3.722.122,40 | 11:58 |
| SMRTG SMART GUNES ENERJISI TEK. | 5,25 | 2.34 | 58.879.314,39 | 11:58 |
| SMRVA SUMER VARLIK YONETIM | 7,08 | 3.66 | 16.664.221,38 | 11:56 |
| SNGYO SINPAS GMYO | 2,82 | 1.81 | 24.857.473,75 | 11:58 |
| SNICA SANICA ISI SANAYI | 2,28 | -0 | 2.104.906,53 | 11:57 |
| SNPAM SONMEZ PAMUKLU | 19,01 | 1.71 | 40.852,49 | 09:55 |
| SODSN SODAS SODYUM SANAYII | 6,12 | 2.00 | 30.918,24 | 09:55 |
| SOHOE SOHO GIYIM VE ENERJI | 7,54 | 0.67 | 10.943.679,01 | 11:57 |
| SOKE SOKE DEGIRMENCILIK | 6,39 | 2.73 | 6.628.206,01 | 11:57 |
| SOKM SOK MARKETLER TICARET | 57,15 | 2.79 | 55.510.332,75 | 11:58 |
| SONME SONMEZ FILAMENT | 123,90 | 4.29 | 1.356.387,60 | 11:58 |
| SRVGY SERVET GMYO | 2,21 | 2.31 | 6.756.952,19 | 11:58 |
| SSAAT SAAT VE SAAT SANAYI | 27,36 | 0.29 | 10.705.874,60 | 11:57 |
| SUMAS SUMAS SUNI TAHTA | 200,00 | -0 | 20.600,00 | 09:55 |
| SUNTK SUN TEKSTIL | 26,14 | 3.32 | 4.733.585,32 | 11:54 |
| SURGY SUR TATIL EVLERI GMYO | 20,72 | 1.17 | 8.075.926,26 | 11:55 |
| SUWEN SUWEN TEKSTIL | 4,91 | -0.20 | 2.263.395,20 | 11:48 |
| SVGYO SAVUR GMYO | 3,98 | -9.95 | 6.323.065,80 | 11:58 |
| TABGD TAB GIDA | 223,90 | 2.24 | 25.999.686,40 | 11:57 |
| TARKM TARKIM BITKI KORUMA | 379,75 | 0.86 | 18.668.329,75 | 11:57 |
| TATEN TATLIPINAR ENERJI URETIM | 5,12 | 3.23 | 82.254.540,93 | 11:57 |
| TATGD TAT GIDA | 16,76 | 0.42 | 4.001.288,83 | 11:53 |
| TAVHL TAV HAVALIMANLARI | 266,50 | 1.72 | 179.216.758,25 | 11:58 |
| TBORG T.TUBORG | 124,30 | 0.40 | 2.341.675,50 | 11:57 |
| TCELL TURKCELL | 98,60 | 0.92 | 379.264.798,50 | 11:58 |
| TCKRC KIRAC GALVANIZ | 131,10 | 0.54 | 92.961.620,40 | 11:58 |
| TDGYO TREND GMYO | 6,48 | -10.00 | 14.128.561,00 | 11:57 |
| TEHOL TERA YATIRIM TEK. HOL. | 12,19 | -9.97 | 296.521,75 | 11:52 |
| TEKTU TEK-ART TURIZM | 4,86 | 0.21 | 9.383.389,91 | 11:57 |
| TERA TERA YATIRIM MENKUL DEGERLER | 63,45 | -10.00 | 60.214,05 | 09:55 |
| TEZOL EUROPAP TEZOL KAGIT | 7,84 | 1.55 | 7.124.687,05 | 11:56 |
| TGSAS TGS DIS TICARET | 113,30 | 10.00 | 29.803.667,20 | 11:55 |
| THYAO TURK HAVA YOLLARI | 289,75 | 1.13 | 2.478.584.191,75 | 11:58 |
| TKFEN TEKFEN HOLDING | 248,50 | -1.39 | 310.594.404,45 | 11:58 |
| TKNKA TEKNIKA PLASTIK | 57,45 | -6.81 | 259.080.033,45 | 11:58 |
| TKNSA TEKNOSA IC VE DIS TICARET | 13,39 | -0.59 | 6.362.778,90 | 11:57 |
| TLMAN TRABZON LIMAN | 63,75 | -0 | 2.547.866,15 | 11:57 |
| TMPOL TEMAPOL POLIMER PLASTIK | 73,55 | -9.98 | 1.181.286,55 | 11:56 |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 57,45 | 0.44 | 5.168.935,70 | 11:57 |
| TNZTP TAPDI TINAZTEPE | 25,88 | -0.38 | 4.406.680,30 | 11:56 |
| TOASO TOFAS OTO. FAB. | 259,50 | -2.17 | 331.688.402,75 | 11:58 |
| TRALT TURK ALTIN ISLETMELERI | 44,56 | 2.63 | 2.301.032.042,74 | 11:58 |
| TRCAS TURCAS HOLDING | 44,14 | 0.32 | 4.817.743,32 | 11:54 |
| TRENJ TR DOGAL ENERJI | 95,00 | 2.81 | 55.344.790,70 | 11:57 |
| TRGYO TORUNLAR GMYO | 91,95 | 1.04 | 39.456.672,60 | 11:57 |
| TRHOL TERA FINANSAL YAT. HOL. | 1.147,00 | -9.97 | 12.617,00 | 11:53 |
| TRILC TURK ILAC SERUM | 0,75 | 1.35 | 229.924,50 | 09:55 |
| TRMET TR ANADOLU METAL MADENCILIK | 128,30 | 0.79 | 345.951.169,70 | 11:58 |
| TSGYO TSKB GMYO | 4,91 | -0.20 | 620.201,38 | 11:57 |
| TSKB T.S.K.B. | 9,84 | 0.20 | 55.111.209,43 | 11:57 |
| TSPOR TRABZONSPOR SPORTIF | 0,83 | -0 | 32.105.030,11 | 11:57 |
| TTKOM TURK TELEKOM | 53,05 | 1.14 | 327.564.839,25 | 11:58 |
| TTRAK TURK TRAKTOR | 402,25 | -0.74 | 11.320.790,25 | 11:57 |
| TUCLK TUGCELIK | 3,94 | -1.99 | 17.937.456,46 | 11:57 |
| TUKAS TUKAS | 1,96 | 1.03 | 60.970.726,58 | 11:57 |
| TUPRS TUPRAS | 385,50 | -0.39 | 1.975.481.067,50 | 11:58 |
| TUREX TUREKS TURIZM TASIMACILIK | 5,98 | -1.97 | 34.801.651,58 | 11:57 |
| TURGG TURKER PROJE GAYRIMENKUL | 24,06 | 0.25 | 3.176.396,02 | 11:56 |
| TURSG TURKIYE SIGORTA | 5,44 | 0.74 | 97.499.740,06 | 11:58 |
| UCAYM UCAY MUHENDISLIK | 15,65 | 0.32 | 15.231.963,21 | 11:57 |
| UFUK UFUK YATIRIM | 355,50 | -10.00 | 126.913,50 | 11:40 |
| ULAS ULASLAR TURIZM YAT. | 15,55 | 6.51 | 2.387.952,53 | 11:57 |
| ULKER ULKER BISKUVI | 85,40 | -0.41 | 94.288.251,00 | 11:57 |
| ULUFA ULUSAL FAKTORING | 1,44 | 0.70 | 9.093.880,06 | 11:57 |
| ULUSE ULUSOY ELEKTRIK | 157,60 | 5.91 | 31.836.516,40 | 11:57 |
| ULUUN ULUSOY UN SANAYI | 6,11 | 0.83 | 5.165.495,97 | 11:55 |
| UMPAS UMPAS HOLDING | 0,00 | -0 | 0,00 | 18:10 |
| UNLU UNLU YATIRIM HOLDING | 10,49 | 1.84 | 58.763.317,20 | 11:58 |
| USAK USAK SERAMIK | 0,45 | -8.16 | 998.053,65 | 09:55 |
| USHOL US YATIRIM HOLDING | 41,90 | -3.85 | 17.763.740,24 | 11:58 |
| VAKBN VAKIFLAR BANKASI | 33,66 | -0.77 | 257.739.797,38 | 11:58 |
| VAKFA VAKIF FAKTORING | 9,08 | 0.55 | 11.611.748,83 | 11:58 |
| VAKFN VAKIF FIN. KIR. | 0,95 | -0 | 6.987.890,32 | 11:57 |
| VAKKO VAKKO TEKSTIL | 61,10 | 2.00 | 1.883.265,40 | 11:51 |
| VANGD VANET GIDA | 55,00 | -1.70 | 954.071,75 | 11:57 |
| VBTYZ VBT YAZILIM | 25,02 | -1.03 | 11.541.596,20 | 11:57 |
| VERTU VERUSATURK GIRISIM | 26,86 | 0.22 | 1.311.701,22 | 11:57 |
| VERUS VERUSA HOLDING | 472,25 | 0.48 | 10.829.294,00 | 11:57 |
| VESBE VESTEL BEYAZ ESYA | 4,00 | -4.53 | 41.255.494,28 | 11:57 |
| VESTL VESTEL | 17,65 | -2.59 | 72.886.233,03 | 11:57 |
| VEYAS TURKER VANGOLU ENERJI | 78,90 | 1.94 | 40.735.963,70 | 11:58 |
| VKFYO VAKIF YAT. ORT. | 17,05 | -0.87 | 1.236.451,52 | 11:57 |
| VKGYO VAKIF GMYO | 1,65 | -0.60 | 7.592.337,98 | 11:57 |
| VKING VIKING KAGIT | 15,10 | 2.10 | 664.195,94 | 11:47 |
| VRGYO VERA KONSEPT GMYO | 1,30 | 0.78 | 10.529.525,47 | 11:56 |
| VSNMD VISNE MADENCILIK | 28,88 | 2.12 | 6.663.988,84 | 11:56 |
| YAPRK YAPRAK SUT VE BESI CIFT. | 8,66 | 1.05 | 5.723.365,84 | 11:57 |
| YATAS YATAS | 26,68 | 0.08 | 5.004.557,84 | 11:56 |
| YAYLA YAYLA EN. UR. TUR. VE INS | 13,90 | -1.28 | 11.992.436,29 | 11:57 |
| YBTAS YIBITAS INSAAT MALZEME | 10,80 | 3.85 | 85.590,00 | 09:55 |
| YEOTK YEO TEKNOLOJI ENERJI | 29,70 | 1.99 | 219.017.720,82 | 11:58 |
| YESIL YESIL YATIRIM HOLDING | 0,84 | -1.18 | 4.397.442,64 | 11:58 |
| YGGYO YENI GIMAT GMYO | 214,40 | 0.56 | 2.855.534,20 | 11:57 |
| YIGIT YIGIT AKU | 16,74 | -0.12 | 8.850.896,46 | 11:57 |
| YKBNK YAPI VE KREDI BANK. | 34,86 | 0.11 | 1.150.368.513,70 | 11:58 |
| YKSLN YUKSELEN CELIK | 2,12 | 1.92 | 20.073.954,80 | 11:57 |
| YONGA YONGA MOBILYA | 34,30 | 0.65 | 1.337,70 | 09:55 |
| YUNSA YUNSA | 6,47 | -0.15 | 5.414.691,71 | 11:57 |
| YYAPI YESIL YAPI | 0,56 | 1.82 | 39.055,52 | 09:55 |
| YYLGD YAYLA GIDA | 7,37 | 0.55 | 11.335.906,97 | 11:57 |
| ZEDUR ZEDUR ENERJI | 5,65 | -0.35 | 989.611,23 | 11:56 |
| ZERGY ZERAY GMYO | 7,33 | 9.90 | 23.298.792,93 | 11:53 |
| ZGYO Z GMYO | 18,17 | 1.23 | 104.972.369,47 | 11:58 |
| ZOREN ZORLU ENERJI | 1,92 | -0.52 | 23.106.850,45 | 11:58 |
| ZRGYO ZIRAAT GMYO | 19,21 | -0.41 | 1.865.051,39 | 11:53 |
