03 Ekim 2026
| Hisse | Son | Fark% | En Düşük | Saat |
|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 4,35 | 0.93 | 29.573.064,49 | 18:10 |
| A1YEN A1 YENILENEBILIR ENERJI | 1,81 | 9.70 | 12.895.616,32 | 18:10 |
| AAGYO AGAOGLU GMYO | 9,06 | -4.43 | 382.390.543,56 | 18:10 |
| ACSEL ACIPAYAM SELULOZ | 89,00 | -1.11 | 6.803.114,75 | 18:10 |
| ADEL ADEL KALEMCILIK | 24,98 | -1.73 | 22.906.186,00 | 18:10 |
| ADESE ADESE GAYRIMENKUL | 0,66 | 1.54 | 38.073.328,71 | 18:10 |
| ADGYO ADRA GMYO | 45,86 | -1.55 | 26.847.291,52 | 18:10 |
| AEFES ANADOLU EFES | 18,04 | 1.29 | 390.603.154,17 | 18:10 |
| AFYON AFYON CIMENTO | 11,02 | -0.27 | 9.336.982,44 | 18:10 |
| AGESA AGESA HAYAT EMEKLILIK | 237,00 | 1.72 | 29.988.682,20 | 18:10 |
| AGHOL ANADOLU GRUBU HOLDING | 32,50 | 2.20 | 98.994.232,36 | 18:10 |
| AGROT AGROTECH TEKNOLOJI | 1,40 | 3.70 | 34.785.437,82 | 18:10 |
| AGYO ATAKULE GMYO | 6,62 | 0.15 | 1.713.070,98 | 18:10 |
| AHGAZ AHLATCI DOGALGAZ | 45,60 | 2.24 | 268.407.736,58 | 18:10 |
| AHSGY AHES GMYO | 6,83 | -2.57 | 41.323.687,14 | 18:10 |
| AKBNK AKBANK | 67,10 | -0.67 | 8.151.226.811,95 | 18:10 |
| AKCNS AKCANSA | 205,50 | -0.44 | 96.827.612,90 | 18:10 |
| AKENR AKENERJI | 8,16 | -0.24 | 25.869.162,77 | 18:10 |
| AKFGY AKFEN GMYO | 2,58 | 1.98 | 39.049.492,05 | 18:10 |
| AKFIS AKFEN INSAAT | 18,10 | 2.26 | 221.152.951,64 | 18:10 |
| AKFYE AKFEN YEN. ENERJI | 3,72 | 3.33 | 146.252.410,07 | 18:10 |
| AKGRT AKSIGORTA | 5,20 | -0.57 | 24.118.639,74 | 18:10 |
| AKHAN AKHAN UN | 26,84 | 7.36 | 65.952.494,42 | 18:10 |
| AKMGY AKMERKEZ GMYO | 216,80 | 1.45 | 6.144.434,90 | 18:10 |
| AKSA AKSA | 10,75 | 2.58 | 157.717.853,11 | 18:10 |
| AKSEN AKSA ENERJI | 74,20 | 2.56 | 604.495.858,85 | 18:10 |
| AKSGY AKIS GMYO | 9,50 | 1.39 | 40.281.015,83 | 18:10 |
| AKSUE AKSU ENERJI | 15,08 | -4.25 | 22.313.157,09 | 18:10 |
| AKYHO AKDENIZ YATIRIM HOLDING | 1,58 | -5.95 | 2.681.938,92 | 18:10 |
| ALARK ALARKO HOLDING | 102,90 | 0.98 | 245.587.142,10 | 18:10 |
| ALBRK ALBARAKA TURK | 8,49 | 1.31 | 118.446.393,23 | 18:10 |
| ALBTN ALBAYRAK BETON SANAYI | 24,50 | 8.02 | 156.909.168,74 | 18:10 |
| ALCAR ALARKO CARRIER | 615,00 | 0.90 | 12.552.941,00 | 18:10 |
| ALCTL ALCATEL LUCENT TELETAS | 85,20 | -0.64 | 15.678.315,45 | 18:10 |
| ALFAS ALFA SOLAR ENERJI | 31,50 | 4.03 | 105.397.228,16 | 18:10 |
| ALGYO ALARKO GMYO | 2,99 | -0.99 | 47.000.989,76 | 18:10 |
| ALKA ALKIM KAGIT | 6,21 | -0.64 | 8.449.584,96 | 18:10 |
| ALKIM ALKIM KIMYA | 11,97 | 0.50 | 5.855.303,88 | 18:10 |
| ALKLC ALTINKILIC GIDA VE SUT | 132,60 | -9.98 | 327.787,20 | 18:10 |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 71,45 | 0.13 | 1.120.586.101,57 | 18:10 |
| ALTNY ALTINAY SAVUNMA | 13,16 | -2.88 | 230.808.697,05 | 18:10 |
| ALVES ALVES KABLO | 0,51 | -3.77 | 7.553.149,05 | 18:10 |
| ANELE ANEL ELEKTRIK | 36,72 | -10.00 | 362.940,48 | 18:10 |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 7,24 | 0.28 | 4.666.832,62 | 18:10 |
| ANHYT ANADOLU HAYAT EMEK. | 99,85 | 1.37 | 47.313.943,50 | 18:10 |
| ANSGR ANADOLU SIGORTA | 23,98 | -0.42 | 47.650.131,82 | 18:10 |
| ARASE DOGU ARAS ENERJI | 98,35 | -0.20 | 29.083.985,40 | 18:10 |
| ARCLK ARCELIK | 81,10 | 0.12 | 99.011.727,60 | 18:10 |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 67,95 | 9.95 | 469.171.212,00 | 18:10 |
| ARENA ARENA BILGISAYAR | 15,96 | 1.59 | 5.181.522,81 | 18:10 |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 13,70 | 3.71 | 26.491.590,10 | 18:10 |
| ARMGD ARMADA GIDA | 105,30 | -9.92 | 961.434.448,10 | 18:10 |
| ARSAN ARSAN HOLDING | 3,58 | 0.85 | 58.741.627,48 | 18:10 |
| ARTMS ARTEMIS HALI | 34,60 | 0.58 | 7.829.532,02 | 18:10 |
| ARZUM ARZUM EV ALETLERI | 1,22 | -0.81 | 14.726.758,79 | 18:10 |
| ASELS ASELSAN | 362,75 | -1.96 | 17.403.262.084,75 | 18:10 |
| ASGYO ASCE GMYO | 9,97 | -1.38 | 25.122.472,07 | 18:10 |
| ASTOR ASTOR ENERJI | 220,00 | 4.96 | 16.104.739.004,90 | 18:10 |
| ASUZU ANADOLU ISUZU | 42,90 | 0.47 | 6.073.233,62 | 18:10 |
| ATAGY ATA GMYO | 8,80 | 4.27 | 1.180.786,85 | 18:10 |
| ATAKP ATAKEY PATATES | 33,08 | 0.24 | 3.737.367,56 | 18:10 |
| ATATP ATP YAZILIM | 254,00 | 4.96 | 222.395.607,80 | 18:10 |
| ATATR ATA TURIZM | 5,57 | 1.27 | 183.540.755,88 | 18:10 |
| ATEKS AKIN TEKSTIL | 81,00 | -5.43 | 1.347.737,00 | 18:10 |
| ATLAS ATLAS YAT. ORT. | 5,17 | 8.61 | 4.777.927,72 | 18:10 |
| ATSYH ATLANTIS YATIRIM HOLDING | 76,20 | -2.68 | 3.412.673,60 | 18:10 |
| AVGYO AVRASYA GMYO | 16,46 | 5.65 | 30.688.444,01 | 18:10 |
| AVHOL AVRUPA YATIRIM HOLDING | 25,92 | -2.92 | 35.791.388,76 | 18:10 |
| AVOD A.V.O.D GIDA VE TARIM | 3,02 | -0.98 | 12.323.212,26 | 18:10 |
| AVPGY AVRUPAKENT GMYO | 52,85 | 3.63 | 49.550.999,10 | 18:10 |
| AVTUR AVRASYA PETROL VE TUR. | 9,44 | 1.51 | 1.651.180,30 | 18:10 |
| AYCES ALTINYUNUS CESME | 371,25 | 3.13 | 21.289.138,75 | 18:10 |
| AYDEM AYDEM ENERJI | 24,90 | 4.01 | 52.591.288,26 | 18:10 |
| AYEN AYEN ENERJI | 26,30 | -1.50 | 13.125.747,00 | 18:10 |
| AYES AYES CELIK HASIR VE CIT | 8,10 | 5.61 | 1.063.765,35 | 18:10 |
| AYGAZ AYGAZ | 288,50 | -2.20 | 159.911.998,25 | 18:10 |
| AZTEK AZTEK TEKNOLOJI | 3,21 | -1.23 | 11.717.932,92 | 18:10 |
| BAGFS BAGFAS | 22,74 | 0.53 | 8.946.765,90 | 18:10 |
| BAHKM BAHADIR KIMYA | 156,70 | 9.96 | 122.072.429,50 | 18:10 |
| BAKAB BAK AMBALAJ | 31,82 | 0.44 | 6.209.273,14 | 18:10 |
| BALAT BALATACILAR BALATACILIK | 52,80 | 9.95 | 1.799.160,00 | 18:10 |
| BALSU BALSU GIDA | 8,22 | 9.89 | 486.947.418,21 | 18:10 |
| BANVT BANVIT | 133,30 | -0.15 | 10.345.881,20 | 18:10 |
| BARMA BAREM AMBALAJ | 5,59 | -9.98 | 10.786.424,33 | 18:10 |
| BASCM BASTAS BASKENT CIMENTO | 11,60 | 2.20 | 792.496,50 | 18:10 |
| BASGZ BASKENT DOGALGAZ GMYO | 40,62 | -2.17 | 8.932.277,18 | 18:10 |
| BAYRK BAYRAK TABAN SANAYI | 2,78 | -3.81 | 6.838.864,51 | 18:10 |
| BEGYO BATI EGE GMYO | 2,67 | 1.14 | 6.980.326,87 | 18:10 |
| BERA BERA HOLDING | 13,02 | 4.33 | 177.643.581,92 | 18:10 |
| BESLR BESLER GIDA | 10,95 | -0.45 | 20.260.847,47 | 18:10 |
| BESTE BEST BRANDS ENERJI | 20,10 | 0.50 | 119.559.495,53 | 18:10 |
| BETAE BETA ENERJI VE TEKNOLOJI | 64,50 | 6.17 | 566.418.687,80 | 18:10 |
| BEYAZ BEYAZ FILO | 17,41 | 4.38 | 15.259.449,58 | 18:10 |
| BFREN BOSCH FREN SISTEMLERI | 110,30 | -0.63 | 13.003.069,60 | 18:10 |
| BIENY BIEN YAPI URUNLERI | 14,83 | -1.72 | 21.681.845,57 | 18:10 |
| BIGCH BUYUK SEFLER BIGCHEFS | 3,75 | 9.65 | 61.480.175,64 | 18:10 |
| BIGEN BIRLESIM GRUP ENERJI | 40,04 | -9.98 | 745.905,16 | 18:10 |
| BIGTK BIG MEDYA TEKNOLOJI | 78,15 | -9.97 | 280.980.976,20 | 18:10 |
| BIMAS BIM MAGAZALAR | 414,00 | 1.47 | 3.767.355.102,00 | 18:10 |
| BINBN BIN ULASIM TEKNOLOJILERI | 47,48 | -9.99 | 170.956.905,25 | 18:10 |
| BINHO 1000 YATIRIMLAR HOL. | 6,15 | -1.13 | 109.951.789,54 | 18:10 |
| BIOEN BIOTREND CEVRE VE ENERJI | 10,57 | -4.60 | 57.809.050,95 | 18:10 |
| BIZIM BIZIM MAGAZALARI | 19,60 | 0.20 | 1.007.393,39 | 18:10 |
| BJKAS BESIKTAS FUTBOL YAT. | 1,60 | -0.62 | 244.478.426,22 | 18:10 |
| BKRGY BAKIRCI GMYO | 5,48 | 0.37 | 38.500.085,82 | 18:10 |
| BLCYT BILICI YATIRIM | 1,79 | 2.29 | 44.045.383,34 | 18:10 |
| BLUME BLUME METAL KIMYA | 35,50 | 0.85 | 48.001.222,86 | 18:10 |
| BMSCH BMS CELIK HASIR | 9,58 | 3.68 | 14.889.659,63 | 18:10 |
| BMSTL BMS BIRLESIK METAL | 40,22 | 1.36 | 84.967.864,26 | 18:10 |
| BNTAS BANTAS AMBALAJ | 5,58 | -2.79 | 11.905.284,56 | 18:10 |
| BOBET BOGAZICI BETON SANAYI | 16,58 | 0.12 | 30.116.237,15 | 18:10 |
| BORLS BORLEASE OTOMOTIV | 1,73 | 9.49 | 31.969.784,11 | 18:10 |
| BORSK BOR SEKER | 5,56 | 1.28 | 13.817.299,52 | 18:10 |
| BOSSA BOSSA | 5,88 | -2.65 | 5.341.210,02 | 18:10 |
| BRISA BRISA | 72,95 | 1.04 | 8.719.676,85 | 18:10 |
| BRKO BIRKO MENSUCAT | 6,43 | 9.91 | 1.522.293,23 | 18:10 |
| BRKSN BERKOSAN YALITIM | 6,15 | 5.31 | 2.063.666,14 | 18:10 |
| BRKVY BIRIKIM VARLIK YONETIM | 53,20 | 3.40 | 25.775.087,00 | 18:10 |
| BRLSM BIRLESIM MUHENDISLIK | 11,10 | 2.12 | 74.461.226,65 | 18:10 |
| BRMEN BIRLIK MENSUCAT | 7,82 | 7.27 | 4.600.547,05 | 18:10 |
| BRSAN BORUSAN BORU SANAYI | 703,50 | 4.92 | 1.393.448.106,00 | 18:10 |
| BRYAT BORUSAN YAT. PAZ. | 1.530,00 | 2.96 | 65.144.730,00 | 18:10 |
| BSOKE BATICIM CIMENTO | 5,75 | -9.87 | 517.565.771,81 | 18:10 |
| BTCIM BATICIM BATI ANADOLU | 2,11 | 9.90 | 486.788.957,31 | 18:10 |
| BUCIM BURSA CIMENTO | 5,03 | -0.40 | 7.953.364,20 | 18:10 |
| BULGS BULLS GSYO | 11,73 | -3.69 | 68.330.523,18 | 18:10 |
| BURCE BURCELIK | 26,32 | 5.79 | 34.812.847,32 | 18:10 |
| BURVA BURCELIK VANA | 403,75 | 8.24 | 10.372.998,75 | 18:10 |
| BVSAN BULBULOGLU VINC | 76,60 | 2.20 | 45.492.521,75 | 18:10 |
| BYDNR BAYDONER RESTORANLARI | 20,44 | 1.09 | 7.337.576,76 | 18:10 |
| CANTE CAN2 TERMIK | 1,06 | -3.64 | 308.295.716,25 | 18:10 |
| CASA CASA EMTIA PETROL | 47,08 | 5.09 | 587.393,20 | 18:10 |
| CATES CATES ELEKTRIK | 32,20 | 2.48 | 47.627.543,40 | 18:10 |
| CCOLA COCA COLA ICECEK | 79,15 | 1.67 | 293.228.720,70 | 18:10 |
| CELHA CELIK HALAT | 28,04 | 3.77 | 44.438.073,18 | 18:10 |
| CEMAS CEMAS DOKUM | 3,20 | 2.56 | 22.094.031,06 | 18:10 |
| CEMTS CEMTAS | 7,74 | -0.77 | 5.965.160,79 | 18:10 |
| CEMZY CEM ZEYTIN | 5,80 | -1.69 | 31.920.716,15 | 18:10 |
| CEOEM CEO EVENT MEDYA | 19,11 | 0.47 | 43.136.323,06 | 18:10 |
| CGCAM CAGDAS CAM | 21,40 | 4.80 | 43.169.335,38 | 18:10 |
| CIMSA CIMSA | 41,80 | 1.36 | 288.405.703,32 | 18:10 |
| CITAS CITLEKCI MAGAZACILIK GIDA | 129,00 | -1.53 | 1.020.326.143,50 | 18:10 |
| CLEBI CELEBI | 1.368,00 | 0.22 | 24.859.903,00 | 18:10 |
| CMBTN CIMBETON | 1.251,00 | 1.13 | 9.274.818,00 | 18:10 |
| CMENT CIMENTAS | 242,00 | 4.76 | 533.083,90 | 18:10 |
| CONSE CONSUS ENERJI | 1,71 | 0.59 | 6.731.549,49 | 18:10 |
| COSMO COSMOS YAT. HOLDING | 86,50 | 2.43 | 3.434.324,70 | 18:10 |
| CRDFA CREDITWEST FAKTORING | 8,81 | 9.99 | 37.786.887,77 | 18:10 |
| CRFSA CARREFOURSA | 199,80 | -2.11 | 208.720.213,60 | 18:10 |
| CUSAN CUHADAROGLU METAL | 18,84 | -0 | 5.044.351,99 | 18:10 |
| CVKMD CVK MADEN | 12,86 | 1.58 | 366.398.581,15 | 18:10 |
| CWENE CW ENERJI | 20,08 | 2.45 | 595.192.274,91 | 18:10 |
| DAGI DAGI GIYIM | 5,57 | 2.01 | 20.261.800,14 | 18:10 |
| DAPGM DAP GAYRIMENKUL | 2,95 | -4.22 | 169.139.288,77 | 18:10 |
| DARDL DARDANEL | 1,19 | -0 | 18.675.085,04 | 18:10 |
| DCTTR DCT TRADING DIS TICARET | 3,47 | 1.17 | 20.467.176,12 | 18:10 |
| DENGE DENGE HOLDING | 1,80 | -1.10 | 11.225.532,49 | 18:10 |
| DERHL DERLUKS YATIRIM HOLDING | 1,64 | 0.61 | 12.410.695,31 | 18:10 |
| DERIM DERIMOD | 27,80 | 1.68 | 22.771.077,98 | 18:10 |
| DESA DESA DERI | 9,17 | 2.80 | 13.197.688,88 | 18:10 |
| DESPC DESPEC BILGISAYAR | 30,88 | 0.26 | 9.793.551,08 | 18:10 |
| DEVA DEVA HOLDING | 89,00 | -3.26 | 29.657.260,75 | 18:10 |
| DGATE DATAGATE BILGISAYAR | 65,05 | 7.17 | 16.540.122,30 | 18:10 |
| DGGYO DOGUS GMYO | 28,14 | -0.35 | 1.859.556,44 | 18:10 |
| DGNMO DOGANLAR MOBILYA | 3,91 | -4.87 | 18.410.634,65 | 18:10 |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 21,00 | 5.53 | 397.544,00 | 18:10 |
| DITAS DITAS BDY | 8,94 | 4.81 | 37.347.654,34 | 18:10 |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,92 | -0.29 | 27.600.181,89 | 18:10 |
| DMRGD DMR UNLU MAMULLER | 7,43 | 9.91 | 800.329.800,88 | 18:10 |
| DMSAS DEMISAS DOKUM | 6,47 | -4.85 | 27.830.671,00 | 18:10 |
| DNISI DINAMIK ISI MAKINA YALITIM | 4,17 | 3.22 | 7.880.168,65 | 18:10 |
| DOAS DOGUS OTOMOTIV | 142,30 | -2.00 | 169.836.225,70 | 18:10 |
| DOCO DO-CO | 10.650,00 | 2.01 | 38.229.430,00 | 18:10 |
| DOFER DOFER YAPI MALZEMELERI | 22,24 | 2.11 | 7.196.877,66 | 18:10 |
| DOFRB DOF ROBOTIK | 79,50 | 9.96 | 345.230.568,10 | 18:10 |
| DOGUB DOGUSAN | 18,87 | -8.75 | 29.048.383,66 | 18:10 |
| DOHOL DOGAN HOLDING | 18,93 | 0.42 | 131.455.776,89 | 18:10 |
| DOKTA DOKTAS DOKUMCULUK | 15,46 | 0.13 | 2.528.599,66 | 18:10 |
| DSTKF DESTEK FINANS FAKTORING | 694,00 | -9.99 | 1.312.354,00 | 18:10 |
| DUNYH DUNYA HOLDING | 26,36 | -9.97 | 302.371.235,68 | 18:10 |
| DURDO DURAN DOGAN BASIM | 5,06 | 5.42 | 30.130.802,08 | 18:10 |
| DURKN DURUKAN SEKERLEME | 10,70 | 0.75 | 59.026.050,67 | 18:10 |
| DYOBY DYO BOYA | 10,53 | -0.19 | 6.773.018,66 | 18:10 |
| DZGYO DENIZ GMYO | 6,55 | 0.77 | 2.430.477,47 | 18:10 |
| EBEBK EBEBEK MAGAZACILIK | 82,25 | 1.29 | 40.715.679,30 | 18:10 |
| ECILC ECZACIBASI ILAC | 64,05 | -1.31 | 197.103.650,35 | 18:10 |
| ECOGR ECOGREEN ENERJI | 26,76 | 8.25 | 62.671.156,92 | 18:10 |
| ECZYT ECZACIBASI YATIRIM | 228,40 | -1.25 | 55.580.655,90 | 18:10 |
| EDATA E-DATA TEKNOLOJI | 4,67 | -3.91 | 243.551.460,13 | 18:10 |
| EDIP EDIP GAYRIMENKUL | 29,74 | -0.87 | 17.667.880,24 | 18:10 |
| EFOR EFOR YATIRIM | 14,07 | -0.21 | 752.595.886,89 | 18:10 |
| EGEEN EGE ENDUSTRI | 5.142,50 | -1.20 | 111.390.425,00 | 18:10 |
| EGEGY EGEYAPI AVRUPA GMYO | 16,20 | 8.94 | 64.909.579,22 | 18:10 |
| EGEPO NASMED EGEPOL | 7,09 | 3.50 | 39.332.490,20 | 18:10 |
| EGGUB EGE GUBRE | 101,10 | 1.15 | 26.804.843,95 | 18:10 |
| EGPRO EGE PROFIL | 34,88 | 1.99 | 29.171.592,50 | 18:10 |
| EGSER EGE SERAMIK | 2,62 | -0 | 1.073.112,67 | 18:10 |
| EKDMR EKINCILER DEMIR CELIK | 30,42 | 3.47 | 86.430.596,84 | 18:10 |
| EKGYO EMLAK KONUT GMYO | 19,07 | 0.21 | 1.361.321.977,59 | 18:10 |
| EKIM EKIM TURIZM | 12,82 | 7.64 | 95.566.431,47 | 18:10 |
| EKIZ EKIZ KIMYA | 50,00 | 9.89 | 1.020.077,00 | 18:10 |
| EKOS EKOS TEKNOLOJI | 3,53 | 1.73 | 27.378.782,27 | 18:10 |
| EKSUN EKSUN GIDA | 4,48 | -2.82 | 11.630.558,02 | 18:10 |
| ELITE ELITE NATUREL ORGANIK GIDA | 20,02 | -0.50 | 7.873.780,17 | 18:10 |
| EMKEL EMEK ELEKTRIK | 7,89 | -0.25 | 20.386.283,11 | 18:10 |
| EMNIS EMINIS AMBALAJ | 129,80 | -0.31 | 560.461,40 | 18:10 |
| EMPAE EMPA ELEKTRONIK | 47,10 | 4.99 | 249.456.882,40 | 18:10 |
| ENDAE ENDA ENERJI HOLDING | 13,25 | 1.77 | 36.266.178,07 | 18:10 |
| ENERY ENERYA ENERJI | 13,64 | 0.81 | 900.179.780,08 | 18:10 |
| ENJSA ENERJISA ENERJI | 110,50 | 1.66 | 247.241.052,00 | 18:10 |
| ENKAI ENKA INSAAT | 84,00 | 1.63 | 648.852.773,40 | 18:10 |
| ENPRA ENPARA BANK | 42,90 | 2.98 | 2.326.518,04 | 18:10 |
| ENSRI ENSARI SINAI YATIRIMLAR | 2,98 | 1.36 | 18.960.943,87 | 18:10 |
| ENTRA IC ENTERRA YEN. ENERJI | 4,22 | 1.69 | 22.650.552,04 | 18:10 |
| EPLAS EGEPLAST | 5,16 | -2.46 | 16.764.296,51 | 18:10 |
| ERBOS ERBOSAN | 119,50 | 0.08 | 5.222.371,50 | 18:10 |
| ERCB ERCIYAS CELIK BORU | 36,36 | 0.89 | 14.631.732,76 | 18:10 |
| EREGL EREGLI DEMIR CELIK | 37,02 | 1.09 | 2.023.063.681,02 | 18:10 |
| ERSU ERSU GIDA | 14,05 | 9.77 | 16.628.294,23 | 18:10 |
| ESCAR ESCAR FILO | 15,37 | -3.64 | 126.238.645,85 | 18:10 |
| ESCOM ESCORT TEKNOLOJI | 4,70 | 5.38 | 92.187.434,86 | 18:10 |
| ESEN ESENBOGA ELEKTRIK | 2,59 | -0.77 | 35.641.494,62 | 18:10 |
| ETILR ETILER GIDA | 7,65 | -0 | 70.085.998,30 | 18:10 |
| ETYAT EURO TREND YAT. ORT. | 9,62 | -3.70 | 6.165.372,01 | 18:10 |
| EUHOL EURO YATIRIM HOLDING | 8,50 | 3.66 | 3.089.526,70 | 18:10 |
| EUKYO EURO KAPITAL YAT. ORT. | 9,45 | -1.05 | 2.519.844,67 | 18:10 |
| EUPWR EUROPOWER ENERJI | 55,30 | 1.75 | 851.712.175,90 | 18:10 |
| EUREN EUROPEN ENDUSTRI | 2,90 | -0.68 | 47.411.041,98 | 18:10 |
| EUYO EURO YAT. ORT. | 4,23 | 8.46 | 7.011.905,55 | 18:10 |
| EYGYO EYG GMYO | 1,93 | -0.52 | 29.824.044,37 | 18:10 |
| FADE FADE GIDA | 11,75 | -0.68 | 13.119.657,24 | 18:10 |
| FENER FENERBAHCE FUTBOL | 2,40 | -0.41 | 158.262.967,62 | 18:10 |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 11,92 | -2.93 | 23.127.129,03 | 18:10 |
| FMIZP F-M IZMIT PISTON | 272,00 | -0.18 | 15.677.701,00 | 18:10 |
| FONET FONET BILGI TEKNOLOJILERI | 4,52 | 1.12 | 152.491.174,45 | 18:10 |
| FORMT FORMET METAL VE CAM | 0,99 | -1.98 | 17.618.078,40 | 18:10 |
| FORTE FORTE BILGI ILETISIM | 104,20 | 5.09 | 132.022.762,40 | 18:10 |
| FRIGO FRIGO PAK GIDA | 1,76 | 8.64 | 45.366.333,48 | 18:10 |
| FRMPL FORMUL PLASTIK VE METAL | 24,26 | -0.41 | 26.691.190,96 | 18:10 |
| FROTO FORD OTOSAN | 74,15 | -1.72 | 1.771.604.827,25 | 18:10 |
| FZLGY FUZUL GMYO | 5,30 | 3.72 | 81.367.052,74 | 18:10 |
| GARAN GARANTI BANKASI | 125,90 | -0.24 | 2.407.547.311,70 | 18:10 |
| GARFA GARANTI FAKTORING | 22,46 | -2.09 | 14.851.291,56 | 18:10 |
| GATEG GATE GROUP TEKNOLOJI | 127,90 | -9.99 | 5.373.846,00 | 18:10 |
| GEDIK GEDIK Y. MEN. DEG. | 5,00 | -1.38 | 18.791.357,54 | 18:10 |
| GEDZA GEDIZ AMBALAJ | 22,66 | -0.61 | 2.901.140,88 | 18:10 |
| GENIL GEN ILAC | 5,30 | -4.50 | 326.144.670,80 | 18:10 |
| GENKM GENTAS KIMYA | 7,58 | -1.04 | 48.471.737,05 | 18:10 |
| GENTS GENTAS | 4,17 | 0.24 | 14.318.284,79 | 18:10 |
| GEREL GERSAN ELEKTRIK | 18,00 | -6.40 | 329.394.971,17 | 18:10 |
| GESAN GIRISIM ELEKTRIK SANAYI | 45,68 | 7.23 | 507.634.379,66 | 18:10 |
| GIPTA GIPTA OFIS KIRTASIYE | 29,02 | 1.68 | 88.005.695,84 | 18:10 |
| GLBMD GLOBAL MEN. DEG. | 10,68 | 3.89 | 1.133.702,23 | 18:10 |
| GLCVY GELECEK VARLIK YONETIMI | 40,98 | -0.24 | 17.833.876,74 | 18:10 |
| GLRMK GULERMAK AGIR SANAYI | 143,20 | 0.85 | 528.501.056,70 | 18:10 |
| GLRYH GULER YAT. HOLDING | 1,83 | 1.67 | 13.415.005,66 | 18:10 |
| GLYHO GLOBAL YAT. HOLDING | 16,24 | 2.53 | 52.825.991,79 | 18:10 |
| GMTAS GIMAT MAGAZACILIK | 50,80 | -0.29 | 92.395.705,37 | 18:10 |
| GOKNR GOKNUR GIDA | 15,03 | -1.12 | 30.734.403,57 | 18:10 |
| GOLDA GOLDA GIDA | 9,13 | 10.00 | 96.994.607,74 | 18:10 |
| GOLTS GOLTAS CIMENTO | 258,50 | 2.17 | 39.868.866,25 | 18:10 |
| GOODY GOOD-YEAR | 2,18 | -0.46 | 7.513.607,06 | 18:10 |
| GOZDE GOZDE GIRISIM | 19,27 | -0.82 | 16.672.830,18 | 18:10 |
| GRNYO GARANTI YAT. ORT. | 7,63 | -2.80 | 2.474.157,12 | 18:10 |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 269,50 | -3.84 | 111.823.391,25 | 18:10 |
| GRTHO GRAINTURK HOLDING | 120,50 | -5.34 | 485.831.960,90 | 18:10 |
| GSDDE GSD DENIZCILIK | 12,12 | 1.34 | 25.355.706,39 | 18:10 |
| GSDHO GSD HOLDING | 4,12 | 1.73 | 52.307.099,81 | 18:10 |
| GSRAY GALATASARAY SPORTIF | 0,81 | -2.41 | 68.204.736,96 | 18:10 |
| GUBRF GUBRE FABRIK. | 419,75 | 1.21 | 940.951.005,50 | 18:10 |
| GUNDG GUNDOGDU GIDA | 187,20 | -10.00 | 203.486,40 | 18:10 |
| GWIND GALATA WIND ENERJI | 20,40 | 0.59 | 53.659.201,08 | 18:10 |
| GZNMI GEZINOMI SEYAHAT | 30,70 | 2.40 | 62.141.076,94 | 18:10 |
| HALKB T. HALK BANKASI | 44,42 | -1.38 | 630.880.569,54 | 18:10 |
| HATEK HATAY TEKSTIL | 8,25 | 3.13 | 2.125.704,50 | 18:10 |
| HATSN HATSAN GEMI | 32,36 | 3.06 | 87.656.032,42 | 18:10 |
| HDFGS HEDEF GIRISIM | 0,97 | 8.99 | 159.236.380,94 | 18:10 |
| HEDEF HEDEF HOLDING | 8,54 | 9.91 | 431.957.721,12 | 18:10 |
| HEKTS HEKTAS | 2,16 | -0.92 | 252.224.402,37 | 18:10 |
| HKTM HIDROPAR HAREKET KONTROL | 9,91 | 0.30 | 40.879.677,02 | 18:10 |
| HLGYO HALK GMYO | 4,12 | -1.90 | 41.744.301,36 | 18:10 |
| HOROZ HOROZ LOJISTIK | 43,44 | 0.79 | 49.342.091,28 | 18:10 |
| HRKET HAREKET PROJE TASIMACILIGI | 8,44 | -0 | 262.181.632,19 | 18:10 |
| HTTBT HITIT BILGISAYAR | 34,20 | 2.03 | 19.301.219,22 | 18:10 |
| HUBVC HUB GIRISIM | 1,56 | -0.64 | 2.500.526,80 | 18:10 |
| HUNER HUN YENILENEBILIR ENERJI | 4,53 | -1.52 | 358.919.082,80 | 18:10 |
| HURGZ HURRIYET GZT. | 5,30 | -1.30 | 31.713.010,67 | 18:10 |
| ICBCT ICBC TURKEY BANK | 15,51 | -1.08 | 24.143.411,66 | 18:10 |
| ICUGS ICU GIRISIM | 1,25 | -9.42 | 85.513.689,30 | 18:10 |
| IDGYO IDEALIST GMYO | 2,12 | -0.47 | 2.489.828,62 | 18:10 |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 58,70 | -9.97 | 424.694,50 | 18:10 |
| IHAAS IHLAS HABER AJANSI | 16,91 | -0 | 154.683.356,22 | 18:10 |
| IHEVA IHLAS EV ALETLERI | 1,66 | -0.60 | 1.776.799,74 | 18:10 |
| IHGZT IHLAS GAZETECILIK | 0,95 | -1.04 | 7.264.100,58 | 18:10 |
| IHLAS IHLAS HOLDING | 0,88 | -1.12 | 51.917.835,58 | 18:10 |
| IHLGM IHLAS GAYRIMENKUL | 1,20 | -0.83 | 7.870.788,33 | 18:10 |
| IHYAY IHLAS YAYIN HOLDING | 1,04 | -0 | 1.770.495,08 | 18:10 |
| IMASM IMAS MAKINA | 1,63 | 1.88 | 21.540.731,11 | 18:10 |
| INDES INDEKS BILGISAYAR | 11,61 | 3.66 | 84.855.364,24 | 18:10 |
| INFO INFO YATIRIM | 0,96 | 9.09 | 25.755.803,52 | 18:10 |
| INGRM INGRAM BILISIM | 313,25 | -1.88 | 6.764.875,00 | 18:10 |
| INTEK INNOSA TEKNOLOJI | 182,00 | 1.17 | 645.333,00 | 18:10 |
| INTEM INTEMA | 200,10 | 0.55 | 6.362.269,20 | 18:10 |
| INTET INTETRA TEKNOLOJI | 52,85 | 9.92 | 230.698.970,47 | 18:10 |
| INVEO INVEO YATIRIM HOLDING | 5,60 | -1.58 | 18.509.918,89 | 18:10 |
| INVES INVESTCO HOLDING | 695,00 | -1.35 | 20.515.153,50 | 18:10 |
| ISATR IS BANKASI (A) | 4.950.000,00 | -0 | 0,00 | 18:10 |
| ISBIR ISBIR HOLDING | 61,75 | 4.66 | 1.109.327,75 | 18:10 |
| ISBTR IS BANKASI (B) | 425.000,00 | -0 | 425.000,00 | 18:10 |
| ISCTR IS BANKASI (C) | 12,45 | -0.48 | 5.211.650.084,39 | 18:10 |
| ISDMR ISKENDERUN DEMIR CELIK | 60,95 | 2.78 | 77.410.175,35 | 18:10 |
| ISFIN IS FIN.KIR. | 17,30 | -0.57 | 27.282.649,11 | 18:10 |
| ISGSY IS GIRISIM | 12,96 | 0.86 | 29.616.116,96 | 18:10 |
| ISGYO IS GMYO | 23,60 | -1.42 | 12.789.752,44 | 18:10 |
| ISKPL ISIK PLASTIK | 3,32 | -4.05 | 146.108.637,43 | 18:10 |
| ISKUR IS BANKASI (KUR.) | 4.125.000,00 | -0 | 0,00 | 18:10 |
| ISMEN IS Y. MEN. DEG. | 30,14 | -1.63 | 184.667.669,34 | 18:10 |
| ISSEN ISBIR SENTETIK DOKUMA | 5,62 | 3.50 | 5.937.835,17 | 18:10 |
| ISVEA ISVEA SERAMIK VE BANYO | 24,80 | -9.95 | 3.030.262,40 | 18:10 |
| ISYAT IS YAT. ORT. | 6,76 | -0.73 | 3.668.301,91 | 18:10 |
| IZENR IZDEMIR ENERJI | 3,94 | 0.77 | 115.018.033,24 | 18:10 |
| IZFAS IZMIR FIRCA | 13,00 | -9.97 | 1.262.183,00 | 18:10 |
| IZINV IZ YATIRIM HOLDING | 31,70 | 1.08 | 4.329.691,32 | 18:10 |
| IZMDC IZMIR DEMIR CELIK | 6,75 | 0.90 | 30.917.477,17 | 18:10 |
| JANTS JANTSA JANT SANAYI | 13,81 | -0.07 | 24.983.691,91 | 18:10 |
| KAPLM KAPLAMIN | 140,90 | 9.48 | 98.859.088,20 | 18:10 |
| KARCL KARDEMIR CELIK | 59,45 | -9.99 | 4.857.183,90 | 18:10 |
| KAREL KAREL ELEKTRONIK | 6,32 | 3.10 | 25.270.529,87 | 18:10 |
| KARSN KARSAN OTOMOTIV | 9,23 | -0.86 | 101.985.823,43 | 18:10 |
| KARTN KARTONSAN | 88,20 | 7.23 | 116.608.841,95 | 18:10 |
| KATMR KATMERCILER EKIPMAN | 1,57 | -0.63 | 85.442.529,72 | 18:10 |
| KAYSE KAYSERI SEKER FABRIKASI | 3,07 | -1.29 | 13.930.684,61 | 18:10 |
| KBORU KUZEY BORU | 12,35 | 3.61 | 81.927.013,46 | 18:10 |
| KCAER KOCAER CELIK | 10,50 | -2.78 | 168.893.778,82 | 18:10 |
| KCHOL KOC HOLDING | 206,80 | -1.48 | 5.016.560.492,00 | 18:10 |
| KENT KENT GIDA | 295,50 | -0.17 | 958.956,00 | 18:10 |
| KERVN KERVANSARAY YAT. HOLDING | 8,00 | 3.23 | 3.570.277,60 | 18:10 |
| KFEIN KAFEIN YAZILIM | 6,26 | -0.48 | 27.305.330,72 | 18:10 |
| KGYO KORAY GMYO | 9,45 | 0.21 | 146.715.740,32 | 18:10 |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 11,15 | 2.11 | 7.572.948,62 | 18:10 |
| KLGYO KILER GMYO | 4,20 | 3.70 | 37.519.551,27 | 18:10 |
| KLKIM KALEKIM KIMYEVI MADDELER | 22,70 | 0.98 | 18.557.664,92 | 18:10 |
| KLMSN KLIMASAN KLIMA | 21,78 | 1.21 | 9.840.425,32 | 18:10 |
| KLNMA T. KALKINMA BANK. | 7,49 | -2.60 | 2.104.829,02 | 18:10 |
| KLRHO KILER HOLDING | 11,27 | 9.95 | 103.947.029,76 | 18:10 |
| KLSER KALESERAMIK | 19,14 | -1.59 | 14.382.133,16 | 18:10 |
| KLSYN KOLEKSIYON MOBILYA | 14,53 | -0.48 | 10.257.419,05 | 18:10 |
| KLYPV KALYON GUNES TEKNOLOJILERI | 53,85 | 0.19 | 66.467.439,70 | 18:10 |
| KMPUR KIMTEKS POLIURETAN | 14,61 | 3.11 | 12.778.096,79 | 18:10 |
| KNFRT KONFRUT TARIM | 12,35 | 8.24 | 80.650.178,27 | 18:10 |
| KOCMT KOC METALURJI | 2,68 | 1.13 | 193.823.094,53 | 18:10 |
| KONKA KONYA KAGIT | 8,20 | 3.02 | 42.402.212,49 | 18:10 |
| KONTR KONTROLMATIK TEKNOLOJI | 2,34 | 6.36 | 9.269.115,11 | 18:10 |
| KONYA KONYA CIMENTO | 3.560,00 | -0.42 | 24.516.432,50 | 18:10 |
| KOPOL KOZA POLYESTER | 3,25 | 2.20 | 21.852.888,13 | 18:10 |
| KORDS KORDSA TEKNIK TEKSTIL | 3,04 | 7.04 | 206.345.845,53 | 18:10 |
| KOTON KOTON MAGAZACILIK | 10,06 | 0.10 | 12.806.265,23 | 18:10 |
| KPEKS KAPEKS KIMYA | 46,86 | -2.38 | 505.923.466,84 | 18:10 |
| KRDMA KARDEMIR (A) | 39,20 | -1.11 | 211.948.161,92 | 18:10 |
| KRDMB KARDEMIR (B) | 65,65 | 8.87 | 257.115.382,50 | 18:10 |
| KRDMD KARDEMIR (D) | 43,28 | 0.65 | 2.154.210.649,62 | 18:10 |
| KRGYO KORFEZ GMYO | 3,38 | 9.03 | 65.785.704,46 | 18:10 |
| KRONT KRON TEKNOLOJI | 21,14 | 9.93 | 37.968.018,80 | 18:10 |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 12,16 | 1.42 | 31.563.190,28 | 18:10 |
| KRSTL KRISTAL KOLA | 7,92 | -1.25 | 24.405.911,97 | 18:10 |
| KRTEK KARSU TEKSTIL | 6,17 | 6.38 | 7.046.038,45 | 18:10 |
| KRVGD KERVAN GIDA | 2,15 | -0.46 | 11.241.558,69 | 18:10 |
| KSTUR KUSTUR KUSADASI TURIZM | 1.900,00 | 3.26 | 553.480,00 | 18:10 |
| KTLEV KATILIMEVIM TAS. FIN. | 8,97 | -9.94 | 2.739.052.268,66 | 18:10 |
| KTSKR KUTAHYA SEKER FABRIKASI | 63,75 | 0.08 | 19.789.668,85 | 18:10 |
| KUTPO KUTAHYA PORSELEN | 67,25 | -1.39 | 7.931.960,05 | 18:10 |
| KUVVA KUVVA GIDA | 74,50 | 1.29 | 33.201.854,40 | 18:10 |
| KUYAS KUYAS YATIRIM | 21,74 | -9.94 | 10.085.794,72 | 18:10 |
| KZBGY KIZILBUK GYO | 1,44 | 1.41 | 32.595.048,50 | 18:10 |
| KZGYO KUZUGRUP GMYO | 15,17 | 5.42 | 46.629.858,95 | 18:10 |
| LIDER LDR TURIZM | 7,98 | 1.14 | 245.112.699,48 | 18:10 |
| LIDFA LIDER FAKTORING | 1,53 | 0.66 | 26.487.712,70 | 18:10 |
| LILAK LILA KAGIT | 23,84 | -0.50 | 31.939.789,04 | 18:10 |
| LINK LINK BILGISAYAR | 3,90 | 7.14 | 88.248.693,95 | 18:10 |
| LKMNH LOKMAN HEKIM SAGLIK | 11,44 | -1.80 | 19.695.735,02 | 18:10 |
| LMKDC LIMAK DOGU ANADOLU | 24,56 | 0.74 | 77.904.707,30 | 18:10 |
| LOGO LOGO YAZILIM | 149,60 | 2.40 | 108.124.280,80 | 18:10 |
| LRSHO LORAS HOLDING | 1,89 | -1.05 | 16.635.104,10 | 18:10 |
| LUKSK LUKS KADIFE | 66,00 | 0.76 | 5.498.243,75 | 18:10 |
| LXGYO LUXERA GMYO | 7,62 | -0 | 36.031.546,70 | 18:10 |
| LYDHO LYDIA HOLDING | 39,02 | 6.85 | 131.550.312,22 | 18:10 |
| LYDYE LYDIA YESIL ENERJI | 4.285,00 | 9.94 | 16.975.265,00 | 18:10 |
| MAALT MARMARIS ALTINYUNUS | 850,50 | 0.24 | 20.645.962,00 | 18:10 |
| MACKO MACKOLIK INTERNET HIZMETLERI | 25,04 | 3.73 | 27.184.713,22 | 18:10 |
| MAGEN MARGUN ENERJI | 9,53 | -9.92 | 8.009.297,90 | 18:10 |
| MAKIM MAKIM MAKINE | 12,82 | 4.65 | 6.240.851,88 | 18:10 |
| MAKTK MAKINA TAKIM | 6,76 | 0.90 | 7.867.022,65 | 18:10 |
| MANAS MANAS ENERJI YONETIMI | 8,54 | -9.92 | 1.329.942,74 | 18:10 |
| MARBL TUREKS TURUNC MADENCILIK | 9,02 | -0 | 7.265.687,67 | 18:10 |
| MARMR MARMARA HOLDING | 1,48 | 0.68 | 94.609.334,38 | 18:10 |
| MARTI MARTI OTEL | 1,17 | 9.35 | 60.938.261,87 | 18:10 |
| MASFN MASFEN ENERJI | 38,92 | 0.10 | 149.260.657,34 | 18:10 |
| MAVI MAVI GIYIM | 37,50 | -0 | 240.831.973,68 | 18:10 |
| MCARD METROPAL KURUMSAL HIZMETLER | 94,70 | 9.99 | 176.656.601,70 | 18:10 |
| MEDTR MEDITERA TIBBI MALZEME | 18,50 | -1.12 | 2.925.392,87 | 18:10 |
| MEGAP MEGA POLIETILEN | 1,25 | -0 | 0,00 | 18:10 |
| MEGMT MEGA METAL | 3,88 | 6.30 | 141.028.371,40 | 18:10 |
| MEKAG MEKA GLOBAL MAKINE | 2,05 | 0.99 | 8.120.041,96 | 18:10 |
| MEPET METRO PETROL VE TESISLERI | 21,18 | 9.97 | 12.116.372,21 | 18:10 |
| MERCN MERCAN KIMYA | 11,50 | 3.05 | 79.959.359,29 | 18:10 |
| MERIT MERIT TURIZM | 13,97 | 0.72 | 12.815.990,73 | 18:10 |
| MERKO MERKO GIDA | 0,98 | 2.08 | 10.073.347,65 | 18:10 |
| METEN METGUN ENERJI | 19,44 | 2.21 | 221.953.093,79 | 18:10 |
| METRO METRO HOLDING | 7,79 | 8.04 | 46.495.403,31 | 18:10 |
| MEYSU MEYSU GIDA | 8,63 | -1.93 | 91.950.831,60 | 18:10 |
| MGROS MIGROS TICARET | 515,00 | 3.00 | 1.703.999.585,00 | 18:10 |
| MHRGY MHR GMYO | 1,91 | 4.37 | 6.450.155,87 | 18:10 |
| MIATK MIA TEKNOLOJI | 25,00 | 6.56 | 763.972.873,10 | 18:10 |
| MMCAS MMC SAN. VE TIC. YAT. | 16,10 | 3.54 | 2.524.741,34 | 18:10 |
| MNDRS MENDERES TEKSTIL | 9,27 | -1.07 | 10.369.825,70 | 18:10 |
| MNDTR MONDI TURKEY | 4,08 | 0.49 | 3.531.512,99 | 18:10 |
| MOBTL MOBILTEL ILETISIM | 10,26 | 2.81 | 43.315.206,01 | 18:10 |
| MOGAN MOGAN ENERJI | 9,74 | 2.53 | 85.036.199,60 | 18:10 |
| MOPAS MOPAS MARKETCILIK | 19,37 | 1.52 | 18.759.416,81 | 18:10 |
| MPARK MLP SAGLIK | 434,75 | 0.75 | 242.959.633,75 | 18:10 |
| MRGYO MARTI GMYO | 1,23 | 9.82 | 248.573.990,95 | 18:10 |
| MRSHL MARSHALL | 1.332,00 | -0 | 27.628.925,00 | 18:10 |
| MSGYO MISTRAL GMYO | 5,14 | -0.19 | 7.185.086,43 | 18:10 |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 22,34 | 5.08 | 26.099.376,32 | 18:10 |
| MTRYO METRO YAT. ORT. | 7,67 | -2.29 | 1.253.826,53 | 18:10 |
| MZHLD MAZHAR ZORLU HOLDING | 4,17 | -3.02 | 1.577.010,05 | 18:10 |
| NATEN NATUREL ENERJI | 4,09 | 0.74 | 11.928.005,51 | 18:10 |
| NETAS NETAS TELEKOM. | 83,15 | 5.59 | 97.069.283,20 | 18:10 |
| NETCD NETCAD YAZILIM | 92,35 | 8.07 | 268.367.313,80 | 18:10 |
| NETGL NET GLOBAL ENDUSTRIYEL YAT. | 13,22 | -9.88 | 1.520.040.312,61 | 18:10 |
| NIBAS NIGBAS NIGDE BETON | 2,93 | 1.38 | 21.372.886,46 | 18:10 |
| NTGAZ NATURELGAZ | 11,03 | 1.66 | 34.067.642,12 | 18:10 |
| NTHOL NET HOLDING | 36,90 | 0.93 | 74.955.991,10 | 18:10 |
| NUGYO NUROL GMYO | 7,41 | -1.20 | 7.213.065,14 | 18:10 |
| NUHCM NUH CIMENTO | 211,00 | -1.26 | 4.469.516,80 | 18:10 |
| OBAMS OBA MAKARNACILIK | 4,59 | -0 | 118.861.468,64 | 18:10 |
| OBASE OBASE BILGISAYAR | 27,30 | 2.79 | 14.098.223,54 | 18:10 |
| ODAS ODAS ELEKTRIK | 6,08 | 0.83 | 203.044.346,38 | 18:10 |
| ODINE ODINE TEKNOLOJI | 161,70 | -9.97 | 1.454.653,20 | 18:10 |
| OFSYM OFIS YEM GIDA | 56,30 | -1.57 | 44.226.266,40 | 18:10 |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 96,00 | 9.97 | 148.881.991,25 | 18:10 |
| ONRYT ONUR TEKNOLOJI | 9,97 | 1.12 | 16.733.570,78 | 18:10 |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 2,48 | 5.08 | 5.782.367,07 | 18:10 |
| ORGE ORGE ENERJI ELEKTRIK | 23,38 | 4.94 | 103.976.769,04 | 18:10 |
| ORMA ORMA ORMAN MAHSULLERI | 135,80 | -0.37 | 521.219,60 | 18:10 |
| ORZAX ORZAKS ILAC | 75,50 | 2.65 | 104.096.974,00 | 18:10 |
| OSMEN OSMANLI MENKUL | 5,31 | 1.14 | 7.807.684,30 | 18:10 |
| OSTIM OSTIM ENDUSTRIYEL YAT | 1,23 | -1.60 | 6.736.439,05 | 18:10 |
| OTKAR OTOKAR | 340,25 | 9.94 | 77.435.796,25 | 18:10 |
| OTTO OTTO HOLDING | 109,60 | 9.98 | 56.807.173,15 | 18:10 |
| OYAKC OYAK CIMENTO | 20,92 | 0.97 | 129.711.024,84 | 18:10 |
| OYAYO OYAK YAT. ORT. | 31,00 | -2.82 | 1.472.813,48 | 18:10 |
| OYLUM OYLUM SINAI YATIRIMLAR | 6,84 | 5.23 | 1.935.459,70 | 18:10 |
| OYYAT OYAK YATIRIM MENKUL | 28,26 | -0.14 | 22.733.312,92 | 18:10 |
| OZATD OZATA DENIZCILIK | 1.271,00 | -9.99 | 1.539.181,00 | 18:10 |
| OZGYO OZDERICI GMYO | 1,66 | 0.61 | 13.799.881,90 | 18:10 |
| OZKGY OZAK GMYO | 12,21 | -0.89 | 12.770.342,49 | 18:10 |
| OZRDN OZERDEN AMBALAJ | 13,78 | -1.43 | 7.691.386,59 | 18:10 |
| OZSUB OZSU BALIK | 36,60 | -0.38 | 47.115.085,98 | 18:10 |
| OZYSR OZYASAR TEL | 11,37 | -1.56 | 17.323.710,88 | 18:10 |
| PAGYO PANORA GMYO | 121,50 | 1.42 | 12.821.249,90 | 18:10 |
| PAHOL PASIFIK HOLDING | 0,92 | 3.37 | 139.046.597,55 | 18:10 |
| PAMEL PAMEL ELEKTRIK | 48,42 | -1.18 | 4.852.966,76 | 18:10 |
| PAPIL PAPILON SAVUNMA | 8,11 | -0.12 | 48.874.412,07 | 18:10 |
| PARSN PARSAN | 60,10 | 1.61 | 6.997.227,90 | 18:10 |
| PASEU PASIFIK EURASIA LOJISTIK | 34,22 | 9.96 | 79.761.025,64 | 18:10 |
| PATEK PASIFIK TEKNOLOJI | 15,07 | 1.76 | 253.215.139,86 | 18:10 |
| PCILT PC ILETISIM MEDYA | 32,34 | 0.19 | 29.318.072,34 | 18:10 |
| PEKGY PEKER GMYO | 3,00 | -9.91 | 2.403.828,00 | 18:10 |
| PENGD PENGUEN GIDA | 6,87 | -2.83 | 18.119.241,02 | 18:10 |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 9,92 | -1.98 | 11.856.378,10 | 18:10 |
| PETKM PETKIM | 19,55 | 1.56 | 1.143.498.802,53 | 18:10 |
| PETUN PINAR ET VE UN | 10,10 | -0.98 | 8.488.070,22 | 18:10 |
| PGSUS PEGASUS | 141,60 | 0.78 | 773.646.229,90 | 18:10 |
| PINSU PINAR SU | 8,85 | -1.99 | 9.967.666,98 | 18:10 |
| PKART PLASTIKKART | 90,00 | 6.13 | 24.504.309,85 | 18:10 |
| PKENT PETROKENT TURIZM | 96,80 | 0.62 | 8.900.261,10 | 18:10 |
| PLTUR PLATFORM TURIZM | 15,56 | 0.26 | 13.319.810,31 | 18:10 |
| PNLSN PANELSAN CATI CEPHE | 34,02 | 2.16 | 9.113.049,16 | 18:10 |
| PNSUT PINAR SUT | 10,14 | -1.36 | 12.518.450,76 | 18:10 |
| POLHO POLISAN HOLDING | 18,22 | 1.79 | 31.237.819,57 | 18:10 |
| POLTK POLITEKNIK METAL | 3.020,00 | 3.34 | 19.696.572,50 | 18:10 |
| PRDGS PARDUS GIRISIM | 3,96 | -2.46 | 14.845.570,04 | 18:10 |
| PRKAB TURK PRYSMIAN KABLO | 24,66 | 0.74 | 17.336.436,66 | 18:10 |
| PRKME PARK ELEK.MADENCILIK | 14,91 | -0.67 | 62.339.109,30 | 18:10 |
| PRZMA PRIZMA PRESS MATBAACILIK | 17,82 | -10.00 | 301.318,38 | 18:10 |
| PSDTC PERGAMON DIS TICARET | 98,70 | -1.05 | 57.738.089,10 | 18:10 |
| PSGYO PASIFIK GMYO | 1,69 | -0.59 | 220.845.598,02 | 18:10 |
| QNBFK QNB FINANSAL KIRALAMA | 37,72 | 7.40 | 2.062.207,02 | 18:10 |
| QNBTR QNB BANK | 158,20 | -0.25 | 1.547.987,00 | 18:10 |
| QUAGR QUA GRANITE HAYAL YAPI | 2,04 | 2.00 | 50.096.336,17 | 18:10 |
| QUICK QUICK SIGORTA | 42,70 | 1.91 | 67.789.342,62 | 18:10 |
| RALYH RAL YATIRIM HOLDING | 69,20 | -9.95 | 2.089.424,80 | 18:10 |
| RAYSG RAY SIGORTA | 132,20 | 1.77 | 10.214.262,20 | 18:10 |
| REEDR REEDER TEKNOLOJI | 3,32 | 2.79 | 139.357.774,04 | 18:10 |
| RGYAS RONESANS GAYRIMENKUL YAT. | 194,10 | 0.83 | 189.248.508,20 | 18:10 |
| RNPOL RAINBOW POLIKARBONAT | 1,86 | -0.53 | 2.957.695,71 | 18:10 |
| RODRG RODRIGO TEKSTIL | 16,40 | 1.49 | 2.370.745,43 | 18:10 |
| RTALB RTA LABORATUVARLARI | 1,95 | -1.02 | 24.660.753,23 | 18:10 |
| RUBNS RUBENIS TEKSTIL | 15,30 | 2.55 | 71.544.333,41 | 18:10 |
| RUZYE RUZY MADENCILIK VE ENERJI | 4,91 | 0.41 | 15.817.355,95 | 18:10 |
| RYGYO REYSAS GMYO | 48,10 | -0.12 | 157.150.558,86 | 18:10 |
| RYSAS REYSAS LOJISTIK | 25,02 | 3.47 | 461.159.742,38 | 18:10 |
| SAFKR SAFKAR EGE SOGUTMACILIK | 13,10 | 9.17 | 59.594.978,69 | 18:10 |
| SAHOL SABANCI HOLDING | 86,70 | 0.70 | 1.861.337.173,80 | 18:10 |
| SAMAT SARAY MATBAACILIK | 3,90 | 1.56 | 1.508.131,72 | 18:10 |
| SANEL SANEL MUHENDISLIK | 31,74 | -8.32 | 15.290.964,28 | 18:10 |
| SANFM SANIFOAM ENDUSTRI | 4,40 | 10.00 | 33.728.400,52 | 18:10 |
| SANKO SANKO PAZARLAMA | 19,16 | -0.05 | 8.452.488,47 | 18:10 |
| SARAE SA-RA ENERJI | 40,98 | 7.73 | 723.399.771,54 | 18:10 |
| SARKY SARKUYSAN | 20,80 | -1.98 | 41.341.256,32 | 18:10 |
| SASA SASA POLYESTER | 1,93 | 0.52 | 3.189.772.479,22 | 18:10 |
| SAYAS SAY YENILENEBILIR ENERJI | 42,72 | 1.81 | 41.983.879,76 | 18:10 |
| SDTTR SDT UZAY VE SAVUNMA | 16,55 | 0.42 | 197.606.164,58 | 18:10 |
| SEGMN SEGMEN KARDESLER GIDA | 18,00 | -7.69 | 109.307.706,41 | 18:10 |
| SEGYO SEKER GMYO | 2,90 | -0 | 8.483.114,50 | 18:10 |
| SEKFK SEKER FIN. KIR. | 4,23 | 2.67 | 4.354.823,40 | 18:10 |
| SEKUR SEKURO PLASTIK | 3,70 | -4.39 | 28.412.828,25 | 18:10 |
| SELEC SELCUK ECZA DEPOSU | 75,05 | -9.31 | 2.552.906.829,85 | 18:10 |
| SELVA SELVA GIDA | 1,20 | -0 | 11.973.776,34 | 18:10 |
| SERNT SERANIT GRANIT SERAMIK | 5,11 | 0.99 | 9.219.879,86 | 18:10 |
| SEYKM SEYITLER KIMYA | 3,13 | 5.39 | 5.907.483,33 | 18:10 |
| SILVR SILVERLINE ENDUSTRI | 1,69 | 3.05 | 926.748,92 | 18:10 |
| SISE SISE CAM | 37,22 | -0.32 | 1.292.929.632,88 | 18:10 |
| SKBNK SEKERBANK | 5,04 | 1.00 | 264.772.561,03 | 18:10 |
| SKTAS SOKTAS | 2,49 | 0.81 | 14.696.686,78 | 18:10 |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 49,04 | -5.69 | 24.418.687,26 | 18:10 |
| SKYMD SEKER YATIRIM | 16,66 | -9.99 | 248.942.736,68 | 18:10 |
| SMART SMARTIKS YAZILIM | 16,37 | 0.06 | 7.815.234,17 | 18:10 |
| SMRTG SMART GUNES ENERJISI TEK. | 5,32 | 3.70 | 107.886.366,50 | 18:10 |
| SMRVA SUMER VARLIK YONETIM | 7,18 | 5.12 | 36.372.830,19 | 18:10 |
| SNGYO SINPAS GMYO | 2,78 | 0.36 | 48.553.992,06 | 18:10 |
| SNICA SANICA ISI SANAYI | 2,29 | 0.44 | 7.333.716,19 | 18:10 |
| SNPAM SONMEZ PAMUKLU | 18,00 | -3.69 | 1.205.324,91 | 18:10 |
| SODSN SODAS SODYUM SANAYII | 6,12 | 2.00 | 366.208,56 | 18:10 |
| SOHOE SOHO GIYIM VE ENERJI | 7,77 | 3.74 | 30.416.383,23 | 18:10 |
| SOKE SOKE DEGIRMENCILIK | 6,42 | 3.22 | 18.387.974,66 | 18:10 |
| SOKM SOK MARKETLER TICARET | 57,15 | 2.79 | 144.325.781,60 | 18:10 |
| SONME SONMEZ FILAMENT | 122,80 | 3.37 | 2.864.080,20 | 18:10 |
| SRVGY SERVET GMYO | 2,23 | 3.24 | 14.367.498,73 | 18:10 |
| SSAAT SAAT VE SAAT SANAYI | 27,20 | -0.29 | 38.256.543,42 | 18:10 |
| SUMAS SUMAS SUNI TAHTA | 200,00 | -0 | 436.407,80 | 18:10 |
| SUNTK SUN TEKSTIL | 25,76 | 1.82 | 10.230.671,10 | 18:10 |
| SURGY SUR TATIL EVLERI GMYO | 20,92 | 2.15 | 27.445.812,64 | 18:10 |
| SUWEN SUWEN TEKSTIL | 5,09 | 3.46 | 11.764.816,71 | 18:10 |
| SVGYO SAVUR GMYO | 3,98 | -9.95 | 7.628.135,66 | 18:10 |
| TABGD TAB GIDA | 228,00 | 4.11 | 98.225.047,60 | 18:10 |
| TARKM TARKIM BITKI KORUMA | 375,00 | -0.40 | 45.219.208,00 | 18:10 |
| TATEN TATLIPINAR ENERJI URETIM | 4,84 | -2.42 | 148.422.112,15 | 18:10 |
| TATGD TAT GIDA | 17,00 | 1.86 | 14.683.314,45 | 18:10 |
| TAVHL TAV HAVALIMANLARI | 266,25 | 1.62 | 531.964.454,75 | 18:10 |
| TBORG T.TUBORG | 126,40 | 2.10 | 12.012.326,80 | 18:10 |
| TCELL TURKCELL | 97,80 | 0.10 | 944.291.383,40 | 18:10 |
| TCKRC KIRAC GALVANIZ | 127,30 | -2.38 | 415.357.928,80 | 18:10 |
| TDGYO TREND GMYO | 6,48 | -10.00 | 16.099.323,40 | 18:10 |
| TEHOL TERA YATIRIM TEK. HOL. | 12,19 | -9.97 | 887.968,36 | 18:10 |
| TEKTU TEK-ART TURIZM | 4,81 | -0.82 | 16.513.755,91 | 18:10 |
| TERA TERA YATIRIM MENKUL DEGERLER | 63,45 | -10.00 | 1.583.077,50 | 18:10 |
| TEZOL EUROPAP TEZOL KAGIT | 7,71 | -0.13 | 14.269.754,01 | 18:10 |
| TGSAS TGS DIS TICARET | 113,30 | 10.00 | 30.513.831,60 | 18:10 |
| THYAO TURK HAVA YOLLARI | 292,00 | 1.92 | 8.975.734.052,25 | 18:10 |
| TKFEN TEKFEN HOLDING | 248,10 | -1.55 | 982.384.148,20 | 18:10 |
| TKNKA TEKNIKA PLASTIK | 55,50 | -9.98 | 668.781.113,65 | 18:10 |
| TKNSA TEKNOSA IC VE DIS TICARET | 13,50 | 0.22 | 14.609.066,81 | 18:10 |
| TLMAN TRABZON LIMAN | 63,60 | -0.24 | 6.529.201,95 | 18:10 |
| TMPOL TEMAPOL POLIMER PLASTIK | 73,55 | -9.98 | 1.490.711,40 | 18:10 |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 58,70 | 2.62 | 21.321.392,80 | 18:10 |
| TNZTP TAPDI TINAZTEPE | 25,50 | -1.85 | 25.621.570,40 | 18:10 |
| TOASO TOFAS OTO. FAB. | 259,25 | -2.26 | 942.878.609,25 | 18:10 |
| TRALT TURK ALTIN ISLETMELERI | 43,84 | 0.97 | 6.205.588.035,16 | 18:10 |
| TRCAS TURCAS HOLDING | 44,80 | 1.82 | 15.177.615,26 | 18:10 |
| TRENJ TR DOGAL ENERJI | 96,35 | 4.27 | 114.007.341,50 | 18:10 |
| TRGYO TORUNLAR GMYO | 92,70 | 1.87 | 77.190.280,00 | 18:10 |
| TRHOL TERA FINANSAL YAT. HOL. | 1.147,00 | -9.97 | 20.646,00 | 18:10 |
| TRILC TURK ILAC SERUM | 0,77 | 4.05 | 2.222.814,89 | 18:10 |
| TRMET TR ANADOLU METAL MADENCILIK | 128,80 | 1.18 | 1.147.061.888,70 | 18:10 |
| TSGYO TSKB GMYO | 4,96 | 0.81 | 2.249.591,04 | 18:10 |
| TSKB T.S.K.B. | 9,87 | 0.51 | 169.302.923,02 | 18:10 |
| TSPOR TRABZONSPOR SPORTIF | 0,81 | -2.41 | 99.889.525,48 | 18:10 |
| TTKOM TURK TELEKOM | 52,45 | -0 | 1.008.870.914,50 | 18:10 |
| TTRAK TURK TRAKTOR | 402,75 | -0.62 | 29.345.173,75 | 18:10 |
| TUCLK TUGCELIK | 3,85 | -4.23 | 50.558.154,54 | 18:10 |
| TUKAS TUKAS | 1,94 | -0 | 150.225.098,86 | 18:10 |
| TUPRS TUPRAS | 377,00 | -2.58 | 6.991.138.858,25 | 18:10 |
| TUREX TUREKS TURIZM TASIMACILIK | 6,00 | -1.64 | 99.112.014,48 | 18:10 |
| TURGG TURKER PROJE GAYRIMENKUL | 23,92 | -0.33 | 6.063.070,14 | 18:10 |
| TURSG TURKIYE SIGORTA | 5,46 | 1.11 | 617.282.912,03 | 18:10 |
| UCAYM UCAY MUHENDISLIK | 15,60 | -0 | 29.274.484,98 | 18:10 |
| UFUK UFUK YATIRIM | 355,50 | -10.00 | 344.479,50 | 18:10 |
| ULAS ULASLAR TURIZM YAT. | 15,72 | 7.67 | 4.999.522,88 | 18:10 |
| ULKER ULKER BISKUVI | 85,45 | -0.35 | 253.842.814,50 | 18:10 |
| ULUFA ULUSAL FAKTORING | 1,46 | 2.10 | 21.936.011,64 | 18:10 |
| ULUSE ULUSOY ELEKTRIK | 163,60 | 9.95 | 75.025.304,90 | 18:10 |
| ULUUN ULUSOY UN SANAYI | 6,01 | -0.83 | 18.958.478,35 | 18:10 |
| UMPAS UMPAS HOLDING | 9,30 | -0 | 0,00 | 18:10 |
| UNLU UNLU YATIRIM HOLDING | 10,28 | -0.19 | 111.365.786,68 | 18:10 |
| USAK USAK SERAMIK | 0,45 | -8.16 | 4.849.619,40 | 18:10 |
| USHOL US YATIRIM HOLDING | 46,26 | 6.15 | 61.616.787,38 | 18:10 |
| VAKBN VAKIFLAR BANKASI | 33,18 | -2.18 | 926.304.440,06 | 18:10 |
| VAKFA VAKIF FAKTORING | 9,02 | -0.11 | 50.016.859,04 | 18:10 |
| VAKFN VAKIF FIN. KIR. | 0,95 | -0 | 14.591.413,36 | 18:10 |
| VAKKO VAKKO TEKSTIL | 60,55 | 1.09 | 3.968.014,45 | 18:10 |
| VANGD VANET GIDA | 57,90 | 3.49 | 4.040.043,75 | 18:10 |
| VBTYZ VBT YAZILIM | 24,64 | -2.53 | 26.749.003,90 | 18:10 |
| VERTU VERUSATURK GIRISIM | 26,80 | -0 | 3.243.655,74 | 18:10 |
| VERUS VERUSA HOLDING | 466,75 | -0.69 | 29.682.266,50 | 18:10 |
| VESBE VESTEL BEYAZ ESYA | 4,00 | -4.53 | 78.886.156,64 | 18:10 |
| VESTL VESTEL | 17,39 | -4.03 | 167.886.339,77 | 18:10 |
| VEYAS TURKER VANGOLU ENERJI | 76,80 | -0.78 | 101.668.582,80 | 18:10 |
| VKFYO VAKIF YAT. ORT. | 17,15 | -0.29 | 2.990.694,80 | 18:10 |
| VKGYO VAKIF GMYO | 1,66 | -0 | 19.701.553,33 | 18:10 |
| VKING VIKING KAGIT | 15,10 | 2.10 | 1.404.001,26 | 18:10 |
| VRGYO VERA KONSEPT GMYO | 1,29 | -0 | 19.920.622,23 | 18:10 |
| VSNMD VISNE MADENCILIK | 29,16 | 3.11 | 20.345.779,26 | 18:10 |
| YAPRK YAPRAK SUT VE BESI CIFT. | 9,02 | 5.25 | 39.065.480,03 | 18:10 |
| YATAS YATAS | 26,42 | -0.90 | 18.454.881,12 | 18:10 |
| YAYLA YAYLA EN. UR. TUR. VE INS | 13,82 | -1.85 | 18.385.710,96 | 18:10 |
| YBTAS YIBITAS INSAAT MALZEME | 10,50 | 0.96 | 1.455.527,40 | 18:10 |
| YEOTK YEO TEKNOLOJI ENERJI | 29,32 | 0.69 | 455.973.122,02 | 18:10 |
| YESIL YESIL YATIRIM HOLDING | 0,87 | 2.35 | 43.806.250,11 | 18:10 |
| YGGYO YENI GIMAT GMYO | 212,20 | -0.47 | 14.647.851,10 | 18:10 |
| YIGIT YIGIT AKU | 16,79 | 0.18 | 25.074.366,98 | 18:10 |
| YKBNK YAPI VE KREDI BANK. | 34,94 | 0.34 | 3.637.872.599,68 | 18:10 |
| YKSLN YUKSELEN CELIK | 2,08 | -0 | 46.089.448,33 | 18:10 |
| YONGA YONGA MOBILYA | 35,48 | 4.11 | 765.526,82 | 18:10 |
| YUNSA YUNSA | 6,52 | 0.62 | 12.122.775,44 | 18:10 |
| YYAPI YESIL YAPI | 0,56 | 1.82 | 1.809.861,76 | 18:10 |
| YYLGD YAYLA GIDA | 7,56 | 3.14 | 36.335.527,89 | 18:10 |
| ZEDUR ZEDUR ENERJI | 5,70 | 0.53 | 6.187.347,37 | 18:10 |
| ZERGY ZERAY GMYO | 7,33 | 9.90 | 32.405.489,64 | 18:10 |
| ZGYO Z GMYO | 17,81 | -0.78 | 203.688.834,51 | 18:10 |
| ZOREN ZORLU ENERJI | 1,91 | -1.04 | 45.120.582,12 | 18:10 |
| ZRGYO ZIRAAT GMYO | 19,15 | -0.73 | 8.327.497,50 | 18:10 |
