13 Nisan 2026
| Hisse | Son | Fark% | En Düşük | Saat |
|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 14,27 | -3,25 | 180.341.718,00 | 16:55 |
| A1YEN A1 YENILENEBILIR ENERJI | 33,72 | 1,38 | 91.568.069,52 | 16:54 |
| AAGYO AGAOGLU GMYO | 23,96 | -6,11 | 8.147.153.537,20 | 16:55 |
| ACSEL ACIPAYAM SELULOZ | 114,10 | 0,53 | 22.172.351,70 | 16:54 |
| ADEL ADEL KALEMCILIK | 43,42 | -5,49 | 241.779.280,08 | 16:55 |
| ADESE ADESE GAYRIMENKUL | 0,99 | -1,98 | 183.439.267,40 | 16:55 |
| ADGYO ADRA GMYO | 61,00 | 0,83 | 88.566.021,75 | 16:55 |
| AEFES ANADOLU EFES | 18,39 | -4,72 | 980.865.337,64 | 16:55 |
| AFYON AFYON CIMENTO | 13,93 | -1,14 | 36.933.740,77 | 16:55 |
| AGESA AGESA HAYAT EMEKLILIK | 235,80 | -0,92 | 103.178.924,40 | 16:55 |
| AGHOL ANADOLU GRUBU HOLDING | 30,14 | -2,27 | 229.877.023,12 | 16:55 |
| AGROT AGROTECH TEKNOLOJI | 3,06 | -2,24 | 75.560.683,71 | 16:55 |
| AGYO ATAKULE GMYO | 8,33 | -3,03 | 5.419.638,28 | 16:52 |
| AHGAZ AHLATCI DOGALGAZ | 23,30 | -0,60 | 108.978.695,46 | 16:55 |
| AHSGY AHES GMYO | 17,72 | -2,64 | 31.549.168,44 | 16:55 |
| AKBNK AKBANK | 77,10 | -1,66 | 7.139.199.195,55 | 16:55 |
| AKCNS AKCANSA | 197,70 | 1,38 | 150.438.637,50 | 16:55 |
| AKENR AKENERJI | 9,83 | -1,50 | 37.102.502,35 | 16:55 |
| AKFGY AKFEN GMYO | 2,75 | -1,43 | 45.875.043,70 | 16:55 |
| AKFIS AKFEN INSAAT | 45,80 | 2,69 | 321.902.345,40 | 16:55 |
| AKFYE AKFEN YEN. ENERJI | 22,18 | -1,86 | 150.862.556,34 | 16:55 |
| AKGRT AKSIGORTA | 7,42 | -1,20 | 62.180.944,93 | 16:55 |
| AKHAN AKHAN UN | 29,40 | 5,00 | 796.644.948,58 | 16:55 |
| AKMGY AKMERKEZ GMYO | 331,75 | 6,84 | 80.007.795,75 | 16:55 |
| AKSA AKSA | 10,21 | -0,87 | 212.519.458,96 | 16:55 |
| AKSEN AKSA ENERJI | 82,50 | 1,48 | 423.752.015,75 | 16:55 |
| AKSGY AKIS GMYO | 9,23 | -1,60 | 36.536.842,35 | 16:55 |
| AKSUE AKSU ENERJI | 33,36 | 3,93 | 58.190.781,64 | 16:55 |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,63 | -1,50 | 7.150.284,81 | 16:55 |
| ALARK ALARKO HOLDING | 93,15 | -0,85 | 405.834.237,85 | 16:55 |
| ALBRK ALBARAKA TURK | 8,93 | -0,22 | 129.809.850,18 | 16:55 |
| ALCAR ALARKO CARRIER | 746,50 | -1,39 | 33.564.707,00 | 16:52 |
| ALCTL ALCATEL LUCENT TELETAS | 144,40 | 1,33 | 54.370.483,80 | 16:55 |
| ALFAS ALFA SOLAR ENERJI | 38,12 | -2,11 | 46.381.360,82 | 16:55 |
| ALGYO ALARKO GMYO | 5,03 | 0,20 | 138.538.512,25 | 16:55 |
| ALKA ALKIM KAGIT | 11,47 | -2,30 | 47.440.197,34 | 16:55 |
| ALKIM ALKIM KIMYA | 19,04 | 2,53 | 61.412.079,50 | 16:55 |
| ALKLC ALTINKILIC GIDA VE SUT | 409,75 | 0,61 | 580.477.013,00 | 16:55 |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 80,65 | -1,48 | 757.480.264,20 | 16:55 |
| ALTNY ALTINAY SAVUNMA | 15,93 | 4,66 | 1.019.109.513,36 | 16:55 |
| ALVES ALVES KABLO | 3,87 | 3,20 | 533.374.569,57 | 16:55 |
| ANELE ANEL ELEKTRIK | 23,80 | 9,98 | 14.188.274,80 | 16:46 |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 10,69 | -1,29 | 13.076.783,66 | 16:52 |
| ANHYT ANADOLU HAYAT EMEK. | 110,90 | -0,98 | 109.518.225,10 | 16:55 |
| ANSGR ANADOLU SIGORTA | 27,08 | 0,30 | 148.829.557,28 | 16:55 |
| ARASE DOGU ARAS ENERJI | 101,40 | -0,78 | 89.375.280,90 | 16:54 |
| ARCLK ARCELIK | 119,60 | 1,96 | 420.656.131,90 | 16:55 |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 43,16 | 3,55 | 174.627.162,38 | 16:55 |
| ARENA ARENA BILGISAYAR | 25,16 | -2,33 | 17.408.265,16 | 16:54 |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 29,64 | 6,93 | 403.977.647,76 | 16:55 |
| ARMGD ARMADA GIDA | 148,50 | 0,61 | 276.216.325,20 | 16:55 |
| ARSAN ARSAN HOLDING | 3,60 | -1,91 | 55.536.713,50 | 16:55 |
| ARTMS ARTEMIS HALI | 43,42 | -0,46 | 89.499.058,82 | 16:55 |
| ARZUM ARZUM EV ALETLERI | 3,29 | -2,66 | 96.062.774,30 | 16:55 |
| ASELS ASELSAN | 425,75 | 6,84 | 25.841.956.866,50 | 16:55 |
| ASGYO ASCE GMYO | 10,72 | -2,10 | 26.950.916,24 | 16:55 |
| ASTOR ASTOR ENERJI | 199,60 | -3,34 | 3.934.654.550,80 | 16:55 |
| ASUZU ANADOLU ISUZU | 70,55 | 2,10 | 85.884.290,10 | 16:55 |
| ATAGY ATA GMYO | 12,16 | -0,82 | 2.135.441,10 | 16:52 |
| ATAKP ATAKEY PATATES | 52,30 | -2,06 | 10.051.706,10 | 16:55 |
| ATATP ATP YAZILIM | 141,50 | -2,48 | 88.414.840,00 | 16:55 |
| ATATR ATA TURIZM | 13,95 | -5,36 | 1.481.521.960,31 | 16:55 |
| ATEKS AKIN TEKSTIL | 93,95 | -3,14 | 867.165,35 | 13:55 |
| ATLAS ATLAS YAT. ORT. | 7,40 | -2,76 | 15.585.521,70 | 16:52 |
| ATSYH ATLANTIS YATIRIM HOLDING | 51,50 | -0,96 | 1.106.936,40 | 13:55 |
| AVGYO AVRASYA GMYO | 12,14 | -1,38 | 11.160.758,72 | 16:55 |
| AVHOL AVRUPA YATIRIM HOLDING | 36,48 | -0,82 | 18.953.998,34 | 16:54 |
| AVOD A.V.O.D GIDA VE TARIM | 4,24 | -2,97 | 45.750.474,10 | 16:55 |
| AVPGY AVRUPAKENT GMYO | 54,55 | 1,96 | 65.325.492,10 | 16:55 |
| AVTUR AVRASYA PETROL VE TUR. | 19,88 | 4,14 | 15.557.396,56 | 16:54 |
| AYCES ALTINYUNUS CESME | 1.153,00 | 0,26 | 312.942.235,00 | 16:54 |
| AYDEM AYDEM ENERJI | 30,26 | -1,30 | 91.126.536,56 | 16:55 |
| AYEN AYEN ENERJI | 36,26 | 1,17 | 130.433.322,66 | 16:55 |
| AYES AYES CELIK HASIR VE CIT | 30,00 | -2,09 | 3.899.550,00 | 13:55 |
| AYGAZ AYGAZ | 285,50 | 4,48 | 332.468.270,75 | 16:55 |
| AZTEK AZTEK TEKNOLOJI | 3,97 | -2,70 | 21.026.935,96 | 16:55 |
| BAGFS BAGFAS | 34,40 | 4,12 | 132.680.098,60 | 16:54 |
| BAHKM BAHADIR KIMYA | 135,50 | -1,02 | 54.214.291,90 | 16:55 |
| BAKAB BAK AMBALAJ | 47,04 | -2,81 | 66.356.465,51 | 16:55 |
| BALAT BALATACILAR BALATACILIK | 92,50 | -2,63 | 1.625.233,80 | 13:55 |
| BALSU BALSU GIDA | 14,47 | -2,56 | 93.755.527,01 | 16:55 |
| BANVT BANVIT | 160,00 | -0,87 | 22.458.772,90 | 16:54 |
| BARMA BAREM AMBALAJ | 55,60 | 1,46 | 56.289.722,20 | 16:55 |
| BASCM BASTAS BASKENT CIMENTO | 13,50 | -2,46 | 1.339.686,00 | 13:55 |
| BASGZ BASKENT DOGALGAZ GMYO | 51,25 | -1,63 | 16.861.675,70 | 16:54 |
| BAYRK BAYRAK TABAN SANAYI | 4,63 | -1,07 | 55.914.414,90 | 16:52 |
| BEGYO BATI EGE GMYO | 4,53 | 0,44 | 39.173.063,04 | 16:55 |
| BERA BERA HOLDING | 17,22 | -1,99 | 130.204.010,05 | 16:55 |
| BESLR BESLER GIDA | 13,46 | -2,18 | 38.877.990,12 | 16:55 |
| BESTE BEST BRANDS ENERJI | 23,40 | -0,59 | 227.474.316,64 | 16:55 |
| BEYAZ BEYAZ FILO | 29,64 | -1,46 | 15.998.308,92 | 16:55 |
| BFREN BOSCH FREN SISTEMLERI | 137,80 | -2,20 | 20.901.832,20 | 16:55 |
| BIENY BIEN YAPI URUNLERI | 24,66 | 0,65 | 45.384.704,54 | 16:55 |
| BIGCH BUYUK SEFLER BIGCHEFS | 7,08 | -2,21 | 40.744.117,57 | 16:55 |
| BIGEN BIRLESIM GRUP ENERJI | 9,20 | -0,11 | 71.707.395,98 | 16:55 |
| BIGTK BIG MEDYA TEKNOLOJI | 211,30 | -2,04 | 50.883.440,20 | 16:55 |
| BIMAS BIM MAGAZALAR | 735,50 | -2,06 | 2.518.889.059,50 | 16:55 |
| BINBN BIN ULASIM TEKNOLOJILERI | 160,90 | -0,98 | 49.903.320,90 | 16:54 |
| BINHO 1000 YATIRIMLAR HOL. | 9,09 | -1,30 | 405.987.774,87 | 16:55 |
| BIOEN BIOTREND CEVRE VE ENERJI | 18,50 | 1,93 | 241.192.992,04 | 16:55 |
| BIZIM BIZIM MAGAZALARI | 26,94 | -0,59 | 5.886.987,94 | 16:55 |
| BJKAS BESIKTAS FUTBOL YAT. | 1,49 | -1,32 | 89.147.886,88 | 16:55 |
| BLCYT BILICI YATIRIM | 37,72 | -9,98 | 51.285.127,58 | 16:55 |
| BLUME BLUME METAL KIMYA | 41,64 | -3,83 | 89.872.590,16 | 16:54 |
| BMSCH BMS CELIK HASIR | 15,90 | -2,39 | 21.911.746,77 | 16:54 |
| BMSTL BMS BIRLESIK METAL | 85,25 | -0,99 | 137.033.641,15 | 16:54 |
| BNTAS BANTAS AMBALAJ | 6,68 | 1,06 | 44.878.073,06 | 16:54 |
| BOBET BOGAZICI BETON SANAYI | 19,28 | -1,38 | 32.999.713,54 | 16:55 |
| BORLS BORLEASE OTOMOTIV | 4,38 | 9,77 | 62.119.450,74 | 16:55 |
| BORSK BOR SEKER | 7,17 | -1,24 | 77.446.838,59 | 16:54 |
| BOSSA BOSSA | 6,39 | -1,69 | 10.613.932,36 | 16:53 |
| BRISA BRISA | 84,60 | -1,51 | 6.555.789,55 | 16:54 |
| BRKO BIRKO MENSUCAT | 14,00 | -3,51 | 8.287.040,40 | 13:55 |
| BRKSN BERKOSAN YALITIM | 8,56 | -2,62 | 9.944.637,39 | 16:53 |
| BRKVY BIRIKIM VARLIK YONETIM | 89,30 | -2,78 | 36.392.226,10 | 16:55 |
| BRLSM BIRLESIM MUHENDISLIK | 14,62 | -1,48 | 27.601.900,15 | 16:55 |
| BRMEN BIRLIK MENSUCAT | 10,00 | -4,76 | 742.253,23 | 13:55 |
| BRSAN BORUSAN BORU SANAYI | 529,50 | -2,58 | 819.212.632,00 | 16:55 |
| BRYAT BORUSAN YAT. PAZ. | 2.098,00 | -2,33 | 105.391.719,00 | 16:55 |
| BSOKE BATISOKE CIMENTO | 35,34 | -0,45 | 113.749.159,78 | 16:55 |
| BTCIM BATI CIMENTO | 6,64 | 0,91 | 409.578.540,94 | 16:55 |
| BUCIM BURSA CIMENTO | 6,03 | -1,31 | 48.026.704,16 | 16:55 |
| BULGS BULLS GSYO | 43,94 | -2,57 | 176.612.745,36 | 16:55 |
| BURCE BURCELIK | 40,74 | -0,34 | 127.672.937,44 | 16:55 |
| BURVA BURCELIK VANA | 805,00 | 2,68 | 28.864.932,00 | 16:55 |
| BVSAN BULBULOGLU VINC | 110,60 | -2,56 | 70.734.252,20 | 16:55 |
| BYDNR BAYDONER RESTORANLARI | 41,16 | 0,44 | 23.379.797,94 | 16:53 |
| CANTE CAN2 TERMIK | 1,64 | -1,80 | 1.039.682.690,54 | 16:55 |
| CASA CASA EMTIA PETROL | 93,85 | -0,05 | 1.808.864,90 | 13:55 |
| CATES CATES ELEKTRIK | 43,96 | 1,06 | 66.820.082,62 | 16:54 |
| CCOLA COCA COLA ICECEK | 73,00 | -0,68 | 254.723.995,05 | 16:55 |
| CELHA CELIK HALAT | 9,39 | -1,78 | 6.343.257,70 | 16:55 |
| CEMAS CEMAS DOKUM | 4,95 | -2,17 | 58.263.623,61 | 16:53 |
| CEMTS CEMTAS | 10,93 | -0,18 | 30.781.142,30 | 16:55 |
| CEMZY CEM ZEYTIN | 70,70 | -2,08 | 241.358.075,55 | 16:55 |
| CEOEM CEO EVENT MEDYA | 24,34 | 2,18 | 85.341.138,48 | 16:55 |
| CGCAM CAGDAS CAM | 36,76 | -3,01 | 186.538.872,80 | 16:55 |
| CIMSA CIMSA | 53,30 | -0,09 | 283.775.535,50 | 16:55 |
| CLEBI CELEBI | 1.848,00 | -1,70 | 103.655.178,00 | 16:55 |
| CMBTN CIMBETON | 1.700,00 | -1,45 | 16.624.726,00 | 16:54 |
| CMENT CIMENTAS | 323,50 | -0,61 | 741.140,00 | 13:55 |
| CONSE CONSUS ENERJI | 3,41 | -1,73 | 36.006.655,28 | 16:55 |
| COSMO COSMOS YAT. HOLDING | 206,20 | -2,27 | 8.516.833,30 | 16:54 |
| CRDFA CREDITWEST FAKTORING | 30,06 | 3,58 | 92.234.593,62 | 16:54 |
| CRFSA CARREFOURSA | 165,50 | 7,33 | 268.690.451,30 | 16:55 |
| CUSAN CUHADAROGLU METAL | 26,02 | 0,70 | 27.468.559,50 | 16:54 |
| CVKMD CVK MADEN | 35,88 | -0,61 | 1.056.603.902,00 | 16:55 |
| CWENE CW ENERJI | 33,24 | 0,97 | 3.195.965.967,28 | 16:55 |
| DAGI DAGI GIYIM | 6,12 | -1,13 | 59.251.139,64 | 16:54 |
| DAPGM DAP GAYRIMENKUL | 11,48 | -1,46 | 248.166.932,89 | 16:55 |
| DARDL DARDANEL | 2,02 | -0,98 | 43.024.812,17 | 16:55 |
| DCTTR DCT TRADING DIS TICARET | 11,21 | 1,91 | 151.481.709,87 | 16:54 |
| DENGE DENGE HOLDING | 2,40 | -1,64 | 24.059.341,46 | 16:55 |
| DERHL DERLUKS YATIRIM HOLDING | 14,51 | -0,34 | 71.404.323,40 | 16:55 |
| DERIM DERIMOD | 36,46 | -1,46 | 22.255.459,36 | 16:55 |
| DESA DESA DERI | 13,26 | -0,53 | 15.466.066,74 | 16:54 |
| DESPC DESPEC BILGISAYAR | 40,10 | -2,53 | 23.438.279,52 | 16:54 |
| DEVA DEVA HOLDING | 65,20 | -1,81 | 26.595.886,80 | 16:55 |
| DGATE DATAGATE BILGISAYAR | 69,60 | -0,43 | 9.544.396,80 | 16:54 |
| DGGYO DOGUS GMYO | 28,04 | -1,20 | 1.817.332,34 | 16:48 |
| DGNMO DOGANLAR MOBILYA | 6,08 | 9,95 | 283.141.792,07 | 16:51 |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 26,00 | -3,92 | 1.832.506,00 | 13:55 |
| DITAS DITAS DOGAN | 33,62 | -1,18 | 47.428.560,62 | 16:55 |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,26 | -0,79 | 55.529.037,22 | 16:55 |
| DMRGD DMR UNLU MAMULLER | 5,21 | -8,92 | 1.622.613.557,88 | 16:55 |
| DMSAS DEMISAS DOKUM | 8,54 | -1,27 | 10.843.246,42 | 16:53 |
| DNISI DINAMIK ISI MAKINA YALITIM | 20,46 | 0,20 | 41.944.873,64 | 16:55 |
| DOAS DOGUS OTOMOTIV | 191,60 | 1,32 | 432.369.533,90 | 16:55 |
| DOCO DO-CO | 9.540,00 | -2,20 | 52.688.375,00 | 16:54 |
| DOFER DOFER YAPI MALZEMELERI | 33,96 | -0,29 | 43.965.622,66 | 16:55 |
| DOFRB DOF ROBOTIK | 103,80 | -5,03 | 785.678.995,70 | 16:55 |
| DOGUB DOGUSAN | 123,90 | 9,94 | 190.842.270,60 | 16:54 |
| DOHOL DOGAN HOLDING | 21,24 | 0,76 | 159.192.554,14 | 16:55 |
| DOKTA DOKTAS DOKUMCULUK | 23,40 | -3,07 | 14.415.203,62 | 16:55 |
| DSTKF DESTEK FINANS FAKTORING | 2.129,00 | 1,53 | 911.893.357,00 | 16:55 |
| DUNYH DUNYA HOLDING | 108,00 | -4,17 | 80.632.064,80 | 16:55 |
| DURDO DURAN DOGAN BASIM | 4,08 | 1,24 | 17.396.397,51 | 16:53 |
| DURKN DURUKAN SEKERLEME | 19,40 | -0,92 | 57.117.079,54 | 16:55 |
| DYOBY DYO BOYA | 13,74 | -0,79 | 71.403.639,55 | 16:55 |
| DZGYO DENIZ GMYO | 7,91 | -2,10 | 16.161.767,70 | 16:54 |
| EBEBK EBEBEK MAGAZACILIK | 66,70 | 2,62 | 77.411.478,95 | 16:55 |
| ECILC ECZACIBASI ILAC | 108,90 | -1,36 | 169.567.061,90 | 16:55 |
| ECOGR ECOGREEN ENERJI | 37,06 | 4,45 | 409.721.339,08 | 16:55 |
| ECZYT ECZACIBASI YATIRIM | 367,75 | -0,20 | 133.438.869,75 | 16:55 |
| EDATA E-DATA TEKNOLOJI | 20,06 | 0,30 | 33.124.890,78 | 16:55 |
| EDIP EDIP GAYRIMENKUL | 35,58 | -2,20 | 15.996.939,38 | 16:55 |
| EFOR EFOR YATIRIM | 5,58 | 4,49 | 1.170.317.217,81 | 16:55 |
| EGEEN EGE ENDUSTRI | 5.652,50 | -1,48 | 73.359.580,00 | 16:55 |
| EGEGY EGEYAPI AVRUPA GMYO | 33,44 | 3,85 | 105.989.052,58 | 16:55 |
| EGEPO NASMED EGEPOL | 15,37 | 0,52 | 17.373.507,65 | 16:54 |
| EGGUB EGE GUBRE | 121,70 | -1,62 | 110.728.077,30 | 16:54 |
| EGPRO EGE PROFIL | 30,70 | -2,23 | 46.707.507,06 | 16:55 |
| EGSER EGE SERAMIK | 2,86 | -0,35 | 8.523.968,95 | 16:54 |
| EKGYO EMLAK KONUT GMYO | 21,12 | -1,95 | 1.243.415.143,50 | 16:55 |
| EKIZ EKIZ KIMYA | 93,95 | -0,05 | 629.418,40 | 13:55 |
| EKOS EKOS TEKNOLOJI | 5,49 | -2,66 | 85.137.947,74 | 16:55 |
| EKSUN EKSUN GIDA | 5,40 | -0,37 | 14.224.839,74 | 16:55 |
| ELITE ELITE NATUREL ORGANIK GIDA | 29,34 | -2,13 | 26.592.759,18 | 16:55 |
| EMKEL EMEK ELEKTRIK | 21,16 | -1,58 | 187.128.655,10 | 16:55 |
| EMNIS EMINIS AMBALAJ | 144,70 | -0,07 | 1.236.316,80 | 13:55 |
| EMPAE EMPA ELEKTRONIK | 40,46 | -3,67 | 322.673.364,38 | 16:55 |
| ENDAE ENDA ENERJI HOLDING | 16,04 | 2,43 | 98.731.132,96 | 16:54 |
| ENERY ENERYA ENERJI | 8,74 | -2,24 | 128.290.422,36 | 16:54 |
| ENJSA ENERJISA ENERJI | 118,80 | -0,59 | 534.635.001,60 | 16:55 |
| ENKAI ENKA INSAAT | 99,55 | -2,59 | 901.610.989,70 | 16:55 |
| ENPRA ENPARA BANK | 112,40 | -9,94 | 13.659.747,20 | 13:55 |
| ENSRI ENSARI SINAI YATIRIMLAR | 31,40 | -1,88 | 191.577.938,24 | 16:54 |
| ENTRA IC ENTERRA YEN. ENERJI | 10,92 | -2,33 | 137.155.478,65 | 16:55 |
| EPLAS EGEPLAST | 5,83 | -2,02 | 36.502.448,37 | 16:54 |
| ERBOS ERBOSAN | 199,80 | -0,99 | 11.197.320,60 | 16:52 |
| ERCB ERCIYAS CELIK BORU | 56,45 | 0,18 | 79.368.710,90 | 16:55 |
| EREGL EREGLI DEMIR CELIK | 32,18 | 2,81 | 6.222.438.448,64 | 16:55 |
| ERSU ERSU GIDA | 25,54 | -4,70 | 16.590.126,10 | 16:55 |
| ESCAR ESCAR FILO | 48,10 | -0,82 | 450.542.017,72 | 16:55 |
| ESCOM ESCORT TEKNOLOJI | 4,33 | -2,48 | 118.221.440,17 | 16:55 |
| ESEN ESENBOGA ELEKTRIK | 4,17 | 4,25 | 629.164.758,21 | 16:55 |
| ETILR ETILER GIDA | 3,91 | -1,26 | 13.926.365,09 | 16:54 |
| ETYAT EURO TREND YAT. ORT. | 22,90 | -2,47 | 3.023.927,88 | 16:55 |
| EUHOL EURO YATIRIM HOLDING | 13,00 | -3,63 | 6.631.716,00 | 13:55 |
| EUKYO EURO KAPITAL YAT. ORT. | 21,08 | -4,18 | 5.539.283,02 | 16:52 |
| EUPWR EUROPOWER ENERJI | 43,62 | -1,67 | 334.437.915,64 | 16:55 |
| EUREN EUROPEN ENDUSTRI | 5,05 | 1,61 | 567.954.013,73 | 16:55 |
| EUYO EURO YAT. ORT. | 18,35 | -4,23 | 3.821.906,18 | 16:55 |
| EYGYO EYG GMYO | 2,78 | -2,11 | 27.697.694,78 | 16:54 |
| FADE FADE GIDA | 14,90 | -0,07 | 20.620.279,28 | 16:55 |
| FENER FENERBAHCE FUTBOL | 3,03 | 9,78 | 690.322.392,92 | 16:54 |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 12,50 | 7,20 | 25.273.998,82 | 16:54 |
| FMIZP F-M IZMIT PISTON | 280,00 | -1,75 | 12.284.190,75 | 16:55 |
| FONET FONET BILGI TEKNOLOJILERI | 4,62 | 1,09 | 230.454.306,75 | 16:55 |
| FORMT FORMET METAL VE CAM | 2,73 | -2,50 | 110.748.726,55 | 16:55 |
| FORTE FORTE BILGI ILETISIM | 96,90 | -0,05 | 151.425.028,90 | 16:55 |
| FRIGO FRIGO PAK GIDA | 8,02 | -5,09 | 54.870.019,34 | 16:55 |
| FRMPL FORMUL PLASTIK VE METAL | 33,18 | -0,24 | 122.595.462,64 | 16:55 |
| FROTO FORD OTOSAN | 105,20 | -0,09 | 2.171.320.871,50 | 16:55 |
| FZLGY FUZUL GMYO | 16,40 | -1,86 | 200.577.607,27 | 16:55 |
| GARAN GARANTI BANKASI | 138,50 | -1,35 | 4.367.154.961,50 | 16:55 |
| GARFA GARANTI FAKTORING | 27,38 | -1,93 | 20.789.001,38 | 16:54 |
| GATEG GATE GROUP TEKNOLOJI | 338,25 | -0,44 | 2.429.589,00 | 13:55 |
| GEDIK GEDIK Y. MEN. DEG. | 5,52 | -1,43 | 16.553.729,51 | 16:55 |
| GEDZA GEDIZ AMBALAJ | 28,82 | -1,91 | 17.866.021,00 | 16:55 |
| GENIL GEN ILAC | 10,21 | -1,07 | 233.962.760,98 | 16:55 |
| GENKM GENTAS KIMYA | 13,46 | -3,03 | 346.818.224,49 | 16:55 |
| GENTS GENTAS | 8,07 | 0,25 | 56.323.247,42 | 16:54 |
| GEREL GERSAN ELEKTRIK | 38,24 | 0,90 | 259.382.632,56 | 16:55 |
| GESAN GIRISIM ELEKTRIK SANAYI | 51,00 | 1,39 | 355.628.853,05 | 16:55 |
| GIPTA GIPTA OFIS KIRTASIYE | 73,90 | 6,95 | 443.845.355,00 | 16:55 |
| GLBMD GLOBAL MEN. DEG. | 12,38 | 2,06 | 11.428.249,11 | 16:47 |
| GLCVY GELECEK VARLIK YONETIMI | 59,00 | -3,28 | 112.784.136,30 | 16:55 |
| GLRMK GULERMAK AGIR SANAYI | 232,10 | -3,49 | 4.141.594.325,00 | 16:55 |
| GLRYH GULER YAT. HOLDING | 4,25 | -1,85 | 30.866.679,72 | 16:55 |
| GLYHO GLOBAL YAT. HOLDING | 15,96 | 5,98 | 171.627.669,66 | 16:55 |
| GMTAS GIMAT MAGAZACILIK | 33,02 | 4,30 | 139.143.892,12 | 16:55 |
| GOKNR GOKNUR GIDA | 22,72 | -1,30 | 129.650.248,98 | 16:55 |
| GOLTS GOLTAS CIMENTO | 392,00 | 1,82 | 93.648.878,50 | 16:55 |
| GOODY GOOD-YEAR | 14,99 | -1,64 | 25.721.366,61 | 16:55 |
| GOZDE GOZDE GIRISIM | 19,65 | -3,68 | 44.804.729,56 | 16:55 |
| GRNYO GARANTI YAT. ORT. | 14,30 | -2,72 | 4.466.829,47 | 16:54 |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 311,50 | -2,12 | 111.954.660,00 | 16:55 |
| GRTHO GRAINTURK HOLDING | 289,00 | 4,71 | 846.026.898,25 | 16:55 |
| GSDDE GSD DENIZCILIK | 10,21 | 0,59 | 33.279.947,91 | 16:54 |
| GSDHO GSD HOLDING | 5,04 | 0,40 | 24.097.975,31 | 16:54 |
| GSRAY GALATASARAY SPORTIF | 1,09 | -3,54 | 213.399.060,37 | 16:55 |
| GUBRF GUBRE FABRIK. | 485,00 | -0,31 | 889.724.357,50 | 16:55 |
| GUNDG GUNDOGDU GIDA | 930,50 | 2,31 | 424.589.082,50 | 16:55 |
| GWIND GALATA WIND ENERJI | 27,42 | -2,35 | 175.549.168,66 | 16:55 |
| GZNMI GEZINOMI SEYAHAT | 63,45 | -4,01 | 151.009.634,50 | 16:54 |
| HALKB T. HALK BANKASI | 40,14 | 0,35 | 1.449.241.687,56 | 16:55 |
| HATEK HATAY TEKSTIL | 15,29 | 0,07 | 16.415.636,21 | 16:55 |
| HATSN HATSAN GEMI | 40,60 | 1,00 | 116.706.304,82 | 16:55 |
| HDFGS HEDEF GIRISIM | 3,40 | -2,86 | 287.019.376,14 | 16:55 |
| HEDEF HEDEF HOLDING | 146,40 | 0,07 | 176.397.687,00 | 16:55 |
| HEKTS HEKTAS | 3,06 | 0,33 | 377.279.391,76 | 16:55 |
| HKTM HIDROPAR HAREKET KONTROL | 12,20 | -2,63 | 41.510.891,52 | 16:55 |
| HLGYO HALK GMYO | 5,59 | -2,78 | 351.345.918,85 | 16:55 |
| HOROZ HOROZ LOJISTIK | 57,75 | -0,69 | 38.499.540,45 | 16:54 |
| HRKET HAREKET PROJE TASIMACILIGI | 63,20 | -2,09 | 29.338.258,90 | 16:55 |
| HTTBT HITIT BILGISAYAR | 39,98 | -4,58 | 33.964.579,72 | 16:55 |
| HUBVC HUB GIRISIM | 3,32 | -3,21 | 7.785.987,64 | 16:55 |
| HUNER HUN YENILENEBILIR ENERJI | 3,11 | -0,96 | 36.645.071,12 | 16:53 |
| HURGZ HURRIYET GZT. | 5,59 | -2,61 | 20.520.841,03 | 16:54 |
| ICBCT ICBC TURKEY BANK | 14,50 | -2,23 | 34.751.973,93 | 16:55 |
| ICUGS ICU GIRISIM | 3,90 | 6,27 | 274.959.444,27 | 16:55 |
| IDGYO IDEALIST GMYO | 3,88 | -4,20 | 3.900.089,83 | 16:52 |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 96,85 | -0,15 | 963.227.095,25 | 16:55 |
| IHAAS IHLAS HABER AJANSI | 77,80 | 5,14 | 187.809.322,25 | 16:55 |
| IHEVA IHLAS EV ALETLERI | 2,14 | -1,38 | 1.974.230,93 | 16:51 |
| IHGZT IHLAS GAZETECILIK | 1,42 | -2,74 | 36.576.491,40 | 16:55 |
| IHLAS IHLAS HOLDING | 2,07 | -0,48 | 80.150.297,75 | 16:55 |
| IHLGM IHLAS GAYRIMENKUL | 2,02 | -1,46 | 16.931.679,89 | 16:55 |
| IHYAY IHLAS YAYIN HOLDING | 1,83 | 0,55 | 63.423.109,18 | 16:55 |
| IMASM IMAS MAKINA | 4,01 | 2,04 | 243.606.316,33 | 16:55 |
| INDES INDEKS BILGISAYAR | 9,19 | -2,44 | 54.929.630,12 | 16:55 |
| INFO INFO YATIRIM | 3,34 | -2,91 | 50.805.539,13 | 16:55 |
| INGRM INGRAM BILISIM | 397,75 | -0,62 | 13.069.353,50 | 16:55 |
| INTEK INNOSA TEKNOLOJI | 250,00 | 1,30 | 1.732.857,80 | 13:55 |
| INTEM INTEMA | 275,25 | -2,48 | 41.290.999,75 | 16:55 |
| INVEO INVEO YATIRIM HOLDING | 7,48 | -1,58 | 28.686.067,41 | 16:54 |
| INVES INVESTCO HOLDING | 553,50 | 3,07 | 42.071.197,50 | 16:54 |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 |
| ISBIR ISBIR HOLDING | 73,00 | -2,60 | 849.674,95 | 13:55 |
| ISBTR IS BANKASI (B) | 453.715,00 | 0,06 | 3.629.720,00 | 13:55 |
| ISCTR IS BANKASI (C) | 14,53 | -1,22 | 5.270.933.785,30 | 16:55 |
| ISDMR ISKENDERUN DEMIR CELIK | 44,28 | -1,16 | 153.790.668,90 | 16:55 |
| ISFIN IS FIN.KIR. | 19,88 | -0,90 | 29.624.557,55 | 16:55 |
| ISGSY IS GIRISIM | 127,90 | 2,08 | 251.199.075,90 | 16:55 |
| ISGYO IS GMYO | 20,22 | -1,84 | 19.291.679,08 | 16:55 |
| ISKPL ISIK PLASTIK | 16,78 | 1,82 | 450.012.948,62 | 16:55 |
| ISKUR IS BANKASI (KUR.) | 2.499.987,50 | 6,33 | 2.499.987,50 | 12:55 |
| ISMEN IS Y. MEN. DEG. | 43,80 | 1,53 | 473.479.693,90 | 16:55 |
| ISSEN ISBIR SENTETIK DOKUMA | 7,79 | -2,63 | 6.028.344,70 | 16:52 |
| ISYAT IS YAT. ORT. | 8,20 | -0,73 | 9.135.725,90 | 16:54 |
| IZENR IZDEMIR ENERJI | 9,69 | 1,04 | 241.813.827,77 | 16:55 |
| IZFAS IZMIR FIRCA | 51,10 | -0,68 | 299.479.812,00 | 16:55 |
| IZINV IZ YATIRIM HOLDING | 65,75 | -1,57 | 18.627.993,20 | 16:55 |
| IZMDC IZMIR DEMIR CELIK | 6,67 | -0,60 | 39.954.164,90 | 16:55 |
| JANTS JANTSA JANT SANAYI | 17,35 | -0,86 | 26.922.719,22 | 16:55 |
| KAPLM KAPLAMIN | 664,50 | 9,93 | 306.075.937,00 | 16:55 |
| KAREL KAREL ELEKTRONIK | 9,28 | -0,54 | 60.098.167,89 | 16:55 |
| KARSN KARSAN OTOMOTIV | 10,06 | 0,60 | 95.790.104,86 | 16:55 |
| KARTN KARTONSAN | 64,60 | -2,78 | 23.007.509,85 | 16:55 |
| KATMR KATMERCILER EKIPMAN | 2,75 | 0,36 | 306.462.128,58 | 16:55 |
| KAYSE KAYSERI SEKER FABRIKASI | 4,72 | 1,29 | 80.256.071,86 | 16:55 |
| KBORU KUZEY BORU | 25,04 | 2,62 | 402.649.493,60 | 16:55 |
| KCAER KOCAER CELIK | 11,49 | -2,30 | 173.495.523,50 | 16:55 |
| KCHOL KOC HOLDING | 204,50 | 0,25 | 3.731.176.198,10 | 16:55 |
| KENT KENT GIDA | 400,25 | -1,60 | 2.124.445,00 | 13:55 |
| KERVN KERVANSARAY YAT. HOLDING | 4,30 | -8,32 | 6.055.315,78 | 13:55 |
| KFEIN KAFEIN YAZILIM | 8,35 | -1,88 | 19.192.754,33 | 16:55 |
| KGYO KORAY GMYO | 9,27 | 0,32 | 70.650.296,50 | 16:54 |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 17,49 | -2,29 | 15.399.766,70 | 16:55 |
| KLGYO KILER GMYO | 5,24 | -2,78 | 73.765.988,62 | 16:55 |
| KLKIM KALEKIM KIMYEVI MADDELER | 36,96 | -2,63 | 82.852.092,84 | 16:55 |
| KLMSN KLIMASAN KLIMA | 35,28 | -0,17 | 344.711.259,70 | 16:55 |
| KLNMA T. KALKINMA BANK. | 9,35 | -2,60 | 2.191.420,70 | 13:55 |
| KLRHO KILER HOLDING | 106,40 | 0,28 | 642.516.044,60 | 16:55 |
| KLSER KALESERAMIK | 25,98 | -1,67 | 21.147.933,28 | 16:55 |
| KLSYN KOLEKSIYON MOBILYA | 10,41 | 4,52 | 40.414.678,03 | 16:55 |
| KLYPV KALYON GUNES TEKNOLOJILERI | 62,25 | -0,95 | 432.415.313,60 | 16:55 |
| KMPUR KIMTEKS POLIURETAN | 18,06 | -0,22 | 73.191.839,98 | 16:55 |
| KNFRT KONFRUT TARIM | 11,41 | 0,71 | 31.335.639,16 | 16:55 |
| KOCMT KOC METALURJI | 2,49 | -2,35 | 50.129.686,03 | 16:54 |
| KONKA KONYA KAGIT | 15,47 | -3,79 | 56.730.850,51 | 16:55 |
| KONTR KONTROLMATIK TEKNOLOJI | 10,19 | 5,27 | 2.675.879.402,14 | 16:55 |
| KONYA KONYA CIMENTO | 3.887,50 | -2,02 | 35.290.182,50 | 16:55 |
| KOPOL KOZA POLYESTER | 6,39 | 9,42 | 267.504.708,20 | 16:55 |
| KORDS KORDSA TEKNIK TEKSTIL | 61,30 | 0,66 | 67.851.379,20 | 16:55 |
| KOTON KOTON MAGAZACILIK | 15,12 | -1,43 | 29.385.478,40 | 16:55 |
| KRDMA KARDEMIR (A) | 32,74 | 0,80 | 392.327.713,50 | 16:55 |
| KRDMB KARDEMIR (B) | 73,85 | 2,57 | 576.046.399,40 | 16:55 |
| KRDMD KARDEMIR (D) | 36,22 | 0,33 | 1.986.251.233,92 | 16:55 |
| KRGYO KORFEZ GMYO | 2,80 | -0,71 | 24.332.198,34 | 16:54 |
| KRONT KRON TEKNOLOJI | 20,60 | 0,68 | 36.293.710,00 | 16:54 |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 8,73 | 0,34 | 21.872.311,48 | 16:53 |
| KRSTL KRISTAL KOLA | 8,99 | -2,07 | 39.578.559,10 | 16:54 |
| KRTEK KARSU TEKSTIL | 23,96 | -1,40 | 4.994.486,66 | 16:55 |
| KRVGD KERVAN GIDA | 2,87 | -2,38 | 21.812.943,79 | 16:55 |
| KSTUR KUSTUR KUSADASI TURIZM | 3.587,50 | 7,89 | 4.754.015,00 | 13:55 |
| KTLEV KATILIMEVIM TAS. FIN. | 79,00 | -1,25 | 1.239.973.197,65 | 16:55 |
| KTSKR KUTAHYA SEKER FABRIKASI | 115,70 | 9,98 | 131.838.768,50 | 16:48 |
| KUTPO KUTAHYA PORSELEN | 94,05 | -2,64 | 28.847.967,65 | 16:55 |
| KUVVA KUVVA GIDA | 128,70 | -1,76 | 10.144.969,70 | 16:53 |
| KUYAS KUYAS YATIRIM | 86,20 | 0,06 | 329.270.145,80 | 16:55 |
| KZBGY KIZILBUK GYO | 3,24 | -3,28 | 118.674.538,14 | 16:55 |
| KZGYO KUZUGRUP GMYO | 22,94 | -1,12 | 40.242.656,84 | 16:55 |
| LIDER LDR TURIZM | 137,20 | -4,06 | 86.204.699,20 | 16:55 |
| LIDFA LIDER FAKTORING | 3,54 | -1,39 | 26.634.696,74 | 16:55 |
| LILAK LILA KAGIT | 40,80 | -2,76 | 504.556.215,20 | 16:55 |
| LINK LINK BILGISAYAR | 5,08 | -3,24 | 189.183.882,53 | 16:55 |
| LKMNH LOKMAN HEKIM SAGLIK | 15,63 | 1,49 | 27.683.695,95 | 16:55 |
| LMKDC LIMAK DOGU ANADOLU | 32,44 | 0,31 | 205.383.412,78 | 16:55 |
| LOGO LOGO YAZILIM | 137,30 | -2,56 | 111.984.750,70 | 16:55 |
| LRSHO LORAS HOLDING | 3,70 | -3,90 | 141.507.342,83 | 16:54 |
| LUKSK LUKS KADIFE | 99,20 | 0,20 | 9.608.912,90 | 16:52 |
| LXGYO LUXERA GMYO | 16,00 | -5,94 | 753.781.664,84 | 16:55 |
| LYDHO LYDIA HOLDING | 186,20 | 0,11 | 91.716.322,50 | 16:54 |
| LYDYE LYDIA YESIL ENERJI | 16.055,00 | -0,90 | 17.142.595,00 | 16:53 |
| MAALT MARMARIS ALTINYUNUS | 1.459,00 | 9,95 | 138.663.398,00 | 16:49 |
| MACKO MACKOLIK INTERNET HIZMETLERI | 37,06 | 1,31 | 113.749.944,04 | 16:55 |
| MAGEN MARGUN ENERJI | 62,75 | 1,78 | 359.023.552,90 | 16:55 |
| MAKIM MAKIM MAKINE | 17,97 | 5,71 | 116.273.435,39 | 16:55 |
| MAKTK MAKINA TAKIM | 12,67 | -3,06 | 25.969.231,03 | 16:55 |
| MANAS MANAS ENERJI YONETIMI | 23,68 | 0,00 | 238.827.738,58 | 16:55 |
| MARBL TUREKS TURUNC MADENCILIK | 12,69 | -0,08 | 16.233.777,85 | 16:55 |
| MARKA MARKA YATIRIM HOLDING | 62,40 | 5,05 | 313.841.740,45 | 16:55 |
| MARMR MARMARA HOLDING | 2,87 | -3,37 | 452.365.401,36 | 16:55 |
| MARTI MARTI OTEL | 1,98 | -2,46 | 331.568.410,23 | 16:55 |
| MAVI MAVI GIYIM | 43,06 | -1,01 | 267.077.745,68 | 16:55 |
| MCARD METROPAL KURUMSAL HIZMETLER | 201,60 | 5,77 | 2.701.689.792,50 | 16:55 |
| MEDTR MEDITERA TIBBI MALZEME | 28,56 | -1,65 | 11.509.242,76 | 16:55 |
| MEGAP MEGA POLIETILEN | 2,40 | -3,23 | 2.493.393,60 | 13:55 |
| MEGMT MEGA METAL | 79,45 | -1,37 | 552.008.473,05 | 16:55 |
| MEKAG MEKA GLOBAL MAKINE | 5,40 | -9,85 | 428.245.627,05 | 16:55 |
| MEPET METRO PETROL VE TESISLERI | 23,90 | 0,00 | 11.614.523,26 | 16:54 |
| MERCN MERCAN KIMYA | 16,81 | -1,64 | 43.901.196,20 | 16:55 |
| MERIT MERIT TURIZM | 16,01 | -1,54 | 40.052.691,61 | 16:55 |
| MERKO MERKO GIDA | 14,62 | -3,31 | 65.937.765,84 | 16:52 |
| METRO METRO HOLDING | 6,49 | 2,20 | 113.601.638,24 | 16:55 |
| MEYSU MEYSU GIDA | 15,84 | 2,26 | 1.037.557.971,72 | 16:55 |
| MGROS MIGROS TICARET | 639,50 | -2,52 | 1.091.201.016,50 | 16:55 |
| MHRGY MHR GMYO | 3,65 | 3,40 | 69.685.371,44 | 16:54 |
| MIATK MIA TEKNOLOJI | 40,84 | -5,33 | 1.160.541.545,90 | 16:55 |
| MMCAS MMC SAN. VE TIC. YAT. | 72,30 | -6,83 | 4.876.828,90 | 13:55 |
| MNDRS MENDERES TEKSTIL | 12,26 | -1,68 | 57.491.045,19 | 16:55 |
| MNDTR MONDI TURKEY | 5,82 | -1,52 | 9.434.226,19 | 16:51 |
| MOBTL MOBILTEL ILETISIM | 13,29 | -3,42 | 128.771.033,89 | 16:54 |
| MOGAN MOGAN ENERJI | 13,57 | -6,28 | 382.406.218,14 | 16:55 |
| MOPAS MOPAS MARKETCILIK | 41,66 | 0,39 | 306.329.413,34 | 16:55 |
| MPARK MLP SAGLIK | 451,00 | 1,81 | 218.613.224,25 | 16:55 |
| MRGYO MARTI GMYO | 1,50 | -3,85 | 193.173.176,31 | 16:55 |
| MRSHL MARSHALL | 1.412,00 | -2,42 | 18.211.128,00 | 16:54 |
| MSGYO MISTRAL GMYO | 7,83 | -3,33 | 29.210.562,71 | 16:55 |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 21,58 | -2,18 | 17.519.315,46 | 16:55 |
| MTRYO METRO YAT. ORT. | 9,29 | -0,64 | 1.506.469,01 | 16:53 |
| MZHLD MAZHAR ZORLU HOLDING | 6,02 | -1,95 | 1.380.813,42 | 16:55 |
| NATEN NATUREL ENERJI | 8,18 | 9,95 | 252.572.409,15 | 16:54 |
| NETAS NETAS TELEKOM. | 61,35 | -1,68 | 21.695.799,85 | 16:55 |
| NETCD NETCAD YAZILIM | 132,60 | -5,15 | 641.210.545,30 | 16:55 |
| NIBAS NIGBAS NIGDE BETON | 7,65 | 2,55 | 286.119.044,68 | 16:55 |
| NTGAZ NATURELGAZ | 12,50 | 1,79 | 80.366.924,36 | 16:55 |
| NTHOL NET HOLDING | 39,22 | -2,63 | 83.224.735,52 | 16:55 |
| NUGYO NUROL GMYO | 9,10 | -2,67 | 15.715.529,62 | 16:52 |
| NUHCM NUH CIMENTO | 244,50 | -2,30 | 35.817.851,40 | 16:55 |
| OBAMS OBA MAKARNACILIK | 8,22 | -1,20 | 214.184.393,82 | 16:55 |
| OBASE OBASE BILGISAYAR | 37,74 | 1,45 | 41.809.620,88 | 16:55 |
| ODAS ODAS ELEKTRIK | 6,77 | 0,59 | 566.768.939,80 | 16:55 |
| ODINE ODINE TEKNOLOJI | 880,50 | 2,98 | 208.038.933,00 | 16:55 |
| OFSYM OFIS YEM GIDA | 60,40 | -3,13 | 36.188.254,85 | 16:53 |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 281,00 | 1,63 | 439.810.513,75 | 16:55 |
| ONRYT ONUR TEKNOLOJI | 61,20 | 3,20 | 124.667.196,15 | 16:55 |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,64 | 5,81 | 19.212.519,34 | 16:54 |
| ORGE ORGE ENERJI ELEKTRIK | 75,85 | -2,57 | 49.088.760,00 | 16:55 |
| ORMA ORMA ORMAN MAHSULLERI | 156,00 | 0,65 | 629.686,00 | 13:55 |
| OSMEN OSMANLI MENKUL | 7,21 | -2,30 | 17.537.273,11 | 16:55 |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2,72 | -1,45 | 23.687.953,86 | 16:53 |
| OTKAR OTOKAR | 395,50 | 0,38 | 279.136.997,50 | 16:55 |
| OTTO OTTO HOLDING | 324,00 | 2,37 | 278.691.749,50 | 16:55 |
| OYAKC OYAK CIMENTO | 25,24 | -1,41 | 222.395.398,90 | 16:55 |
| OYAYO OYAK YAT. ORT. | 55,25 | -2,39 | 6.967.618,30 | 16:53 |
| OYLUM OYLUM SINAI YATIRIMLAR | 7,54 | -1,82 | 4.602.245,36 | 16:55 |
| OYYAT OYAK YATIRIM MENKUL | 53,80 | -1,74 | 7.164.055,35 | 16:54 |
| OZATD OZATA DENIZCILIK | 271,25 | 7,43 | 789.672.821,00 | 16:55 |
| OZGYO OZDERICI GMYO | 1,99 | -2,45 | 16.158.906,12 | 16:54 |
| OZKGY OZAK GMYO | 12,81 | -1,39 | 54.724.859,66 | 16:55 |
| OZRDN OZERDEN AMBALAJ | 34,12 | -3,83 | 13.986.917,38 | 16:55 |
| OZSUB OZSU BALIK | 23,74 | -2,22 | 45.885.111,82 | 16:53 |
| OZYSR OZYASAR TEL | 46,02 | 2,31 | 40.606.159,40 | 16:55 |
| PAGYO PANORA GMYO | 123,90 | -2,82 | 13.457.808,20 | 16:53 |
| PAHOL PASIFIK HOLDING | 1,57 | -0,63 | 752.901.950,69 | 16:55 |
| PAMEL PAMEL ELEKTRIK | 82,55 | -2,02 | 6.109.317,85 | 16:53 |
| PAPIL PAPILON SAVUNMA | 16,09 | 1,96 | 315.442.265,07 | 16:55 |
| PARSN PARSAN | 81,65 | -1,80 | 27.022.998,65 | 16:54 |
| PASEU PASIFIK EURASIA LOJISTIK | 120,50 | -0,41 | 248.437.673,50 | 16:55 |
| PATEK PASIFIK TEKNOLOJI | 20,80 | 3,90 | 1.152.394.461,85 | 16:55 |
| PCILT PC ILETISIM MEDYA | 27,30 | -2,08 | 32.932.217,28 | 16:54 |
| PEKGY PEKER GMYO | 13,37 | -2,41 | 1.104.657.095,01 | 16:55 |
| PENGD PENGUEN GIDA | 10,02 | -1,47 | 96.976.767,91 | 16:55 |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,16 | -1,79 | 21.914.978,85 | 16:55 |
| PETKM PETKIM | 21,86 | 2,34 | 3.304.520.610,24 | 16:55 |
| PETUN PINAR ET VE UN | 12,50 | 1,38 | 19.965.345,45 | 16:55 |
| PGSUS PEGASUS | 183,90 | -2,39 | 2.091.170.980,10 | 16:55 |
| PINSU PINAR SU | 12,78 | 6,15 | 323.849.420,96 | 16:55 |
| PKART PLASTIKKART | 77,20 | -1,28 | 19.764.254,80 | 16:55 |
| PKENT PETROKENT TURIZM | 161,30 | -1,53 | 88.450.991,20 | 16:55 |
| PLTUR PLATFORM TURIZM | 23,50 | -1,84 | 40.783.465,60 | 16:55 |
| PNLSN PANELSAN CATI CEPHE | 44,22 | -2,43 | 47.540.190,94 | 16:55 |
| PNSUT PINAR SUT | 13,07 | 2,11 | 26.232.004,24 | 16:55 |
| POLHO POLISAN HOLDING | 22,90 | 2,14 | 338.723.900,06 | 16:55 |
| POLTK POLITEKNIK METAL | 5.102,50 | -1,78 | 63.042.727,50 | 16:55 |
| PRDGS PARDUS GIRISIM | 7,02 | -0,85 | 37.390.810,83 | 16:55 |
| PRKAB TURK PRYSMIAN KABLO | 40,36 | -0,30 | 56.885.453,18 | 16:55 |
| PRKME PARK ELEK.MADENCILIK | 19,12 | 1,11 | 37.218.590,63 | 16:55 |
| PRZMA PRIZMA PRESS MATBAACILIK | 14,08 | 0,50 | 7.465.137,89 | 16:55 |
| PSDTC PERGAMON DIS TICARET | 135,50 | 2,34 | 18.451.279,80 | 16:54 |
| PSGYO PASIFIK GMYO | 2,43 | -2,02 | 189.746.037,13 | 16:54 |
| QNBFK QNB FINANSAL KIRALAMA | 45,40 | -1,22 | 2.750.332,00 | 13:55 |
| QNBTR QNB BANK | 270,25 | -2,17 | 6.935.318,25 | 13:55 |
| QUAGR QUA GRANITE HAYAL YAPI | 3,44 | -3,10 | 376.935.960,17 | 16:55 |
| RALYH RAL YATIRIM HOLDING | 264,00 | 0,48 | 538.287.573,00 | 16:55 |
| RAYSG RAY SIGORTA | 192,20 | -1,94 | 38.735.725,40 | 16:55 |
| REEDR REEDER TEKNOLOJI | 7,63 | 1,46 | 411.041.494,58 | 16:55 |
| RGYAS RONESANS GAYRIMENKUL YAT. | 179,20 | 2,34 | 194.978.959,10 | 16:55 |
| RNPOL RAINBOW POLIKARBONAT | 3,05 | 0,00 | 23.328.629,65 | 16:55 |
| RODRG RODRIGO TEKSTIL | 19,59 | -2,73 | 8.187.402,83 | 16:53 |
| ROYAL ROYAL HALI | 0,00 | 0,00 | 0,00 | 18:10 |
| RTALB RTA LABORATUVARLARI | 3,57 | -2,46 | 66.089.746,73 | 16:55 |
| RUBNS RUBENIS TEKSTIL | 32,82 | -5,47 | 168.714.353,04 | 16:55 |
| RUZYE RUZY MADENCILIK VE ENERJI | 12,07 | 0,17 | 92.414.944,40 | 16:55 |
| RYGYO REYSAS GMYO | 31,96 | -4,71 | 81.686.455,70 | 16:55 |
| RYSAS REYSAS LOJISTIK | 21,10 | -2,76 | 138.104.613,38 | 16:54 |
| SAFKR SAFKAR EGE SOGUTMACILIK | 27,06 | 1,73 | 170.900.504,20 | 16:55 |
| SAHOL SABANCI HOLDING | 99,10 | -2,84 | 4.558.700.180,25 | 16:55 |
| SAMAT SARAY MATBAACILIK | 5,24 | -2,78 | 9.621.640,77 | 16:55 |
| SANEL SANEL MUHENDISLIK | 33,70 | -2,32 | 6.982.691,40 | 16:52 |
| SANFM SANIFOAM ENDUSTRI | 8,81 | 1,26 | 283.401.020,87 | 16:55 |
| SANKO SANKO PAZARLAMA | 20,46 | -2,57 | 6.964.010,10 | 16:51 |
| SARKY SARKUYSAN | 27,24 | -2,99 | 140.581.359,02 | 16:55 |
| SASA SASA POLYESTER | 2,61 | -0,38 | 8.578.657.735,55 | 16:55 |
| SAYAS SAY YENILENEBILIR ENERJI | 41,28 | -1,24 | 14.389.580,00 | 16:55 |
| SDTTR SDT UZAY VE SAVUNMA | 217,00 | 1,35 | 637.921.809,90 | 16:55 |
| SEGMN SEGMEN KARDESLER GIDA | 58,80 | -0,17 | 174.630.909,95 | 16:55 |
| SEGYO SEKER GMYO | 4,89 | -2,00 | 37.219.813,14 | 16:54 |
| SEKFK SEKER FIN. KIR. | 10,95 | -1,26 | 2.564.209,54 | 16:41 |
| SEKUR SEKURO PLASTIK | 7,99 | -3,62 | 14.452.808,49 | 16:55 |
| SELEC SELCUK ECZA DEPOSU | 86,65 | 0,46 | 72.056.015,30 | 16:55 |
| SELVA SELVA GIDA | 2,18 | -1,80 | 106.039.553,36 | 16:55 |
| SERNT SERANIT GRANIT SERAMIK | 9,21 | 2,33 | 100.399.598,82 | 16:55 |
| SEYKM SEYITLER KIMYA | 4,39 | 0,69 | 4.926.853,20 | 16:53 |
| SILVR SILVERLINE ENDUSTRI | 2,45 | -3,16 | 4.448.322,08 | 16:54 |
| SISE SISE CAM | 47,76 | 0,67 | 2.241.284.181,36 | 16:55 |
| SKBNK SEKERBANK | 12,35 | 1,73 | 694.801.231,84 | 16:55 |
| SKTAS SOKTAS | 3,04 | -1,30 | 15.954.682,53 | 16:55 |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 260,25 | -3,52 | 16.964.145,75 | 16:53 |
| SKYMD SEKER YATIRIM | 12,48 | 0,24 | 105.627.810,43 | 16:54 |
| SMART SMARTIKS YAZILIM | 31,94 | -3,09 | 61.544.419,72 | 16:55 |
| SMRTG SMART GUNES ENERJISI TEK. | 7,41 | -3,77 | 170.967.733,67 | 16:55 |
| SMRVA SUMER VARLIK YONETIM | 77,50 | 3,33 | 1.205.979.930,20 | 16:55 |
| SNGYO SINPAS GMYO | 3,65 | -2,41 | 91.351.210,59 | 16:55 |
| SNICA SANICA ISI SANAYI | 3,93 | -0,76 | 22.021.437,91 | 16:55 |
| SNPAM SONMEZ PAMUKLU | 20,70 | -1,43 | 560.744,64 | 13:55 |
| SODSN SODAS SODYUM SANAYII | 9,47 | -0,84 | 367.497,39 | 13:55 |
| SOKE SOKE DEGIRMENCILIK | 16,50 | 3,97 | 202.649.075,29 | 16:55 |
| SOKM SOK MARKETLER TICARET | 53,05 | -5,86 | 293.484.389,90 | 16:55 |
| SONME SONMEZ FILAMENT | 136,50 | -1,94 | 6.233.206,10 | 16:53 |
| SRVGY SERVET GMYO | 3,14 | -1,26 | 58.625.539,13 | 16:54 |
| SUMAS SUMAS SUNI TAHTA | 257,50 | -0,96 | 717.271,50 | 13:55 |
| SUNTK SUN TEKSTIL | 34,24 | -3,28 | 23.233.911,32 | 16:55 |
| SURGY SUR TATIL EVLERI GMYO | 67,25 | 9,98 | 1.171.863.328,25 | 16:55 |
| SUWEN SUWEN TEKSTIL | 9,45 | 3,17 | 38.889.333,91 | 16:53 |
| SVGYO SAVUR GMYO | 16,35 | -9,97 | 229.260.840,10 | 16:55 |
| TABGD TAB GIDA | 251,75 | -1,27 | 158.547.004,45 | 16:55 |
| TARKM TARKIM BITKI KORUMA | 407,25 | 6,05 | 203.068.519,75 | 16:55 |
| TATEN TATLIPINAR ENERJI URETIM | 13,62 | 0,15 | 280.186.453,90 | 16:55 |
| TATGD TAT GIDA | 17,11 | 1,18 | 90.190.323,53 | 16:55 |
| TAVHL TAV HAVALIMANLARI | 328,75 | -4,92 | 758.864.359,00 | 16:55 |
| TBORG T.TUBORG | 143,60 | -2,91 | 36.712.127,40 | 16:54 |
| TCELL TURKCELL | 114,30 | -2,56 | 1.733.477.557,70 | 16:55 |
| TCKRC KIRAC GALVANIZ | 94,30 | -3,87 | 191.923.892,65 | 16:55 |
| TDGYO TREND GMYO | 15,78 | -2,35 | 14.700.964,79 | 16:52 |
| TEHOL TERA YATIRIM TEK. HOL. | 20,92 | -2,97 | 1.975.237.090,74 | 16:55 |
| TEKTU TEK-ART TURIZM | 9,59 | -6,26 | 163.414.664,53 | 16:55 |
| TERA TERA YATIRIM MENKUL DEGERLER | 377,25 | 0,73 | 770.227.554,50 | 16:55 |
| TEZOL EUROPAP TEZOL KAGIT | 17,59 | 0,80 | 84.169.839,43 | 16:54 |
| TGSAS TGS DIS TICARET | 174,20 | 6,35 | 86.019.972,50 | 16:55 |
| THYAO TURK HAVA YOLLARI | 318,00 | -1,62 | 14.848.343.480,00 | 16:55 |
| TKFEN TEKFEN HOLDING | 117,80 | 9,48 | 1.149.969.335,30 | 16:55 |
| TKNSA TEKNOSA IC VE DIS TICARET | 22,08 | -1,34 | 56.333.635,52 | 16:55 |
| TLMAN TRABZON LIMAN | 91,75 | -2,65 | 10.096.088,30 | 16:55 |
| TMPOL TEMAPOL POLIMER PLASTIK | 640,50 | 7,11 | 486.433.589,50 | 16:55 |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 104,00 | -2,80 | 85.846.370,80 | 16:55 |
| TNZTP TAPDI TINAZTEPE | 23,10 | 0,52 | 112.508.033,10 | 16:55 |
| TOASO TOFAS OTO. FAB. | 283,75 | -0,35 | 583.702.078,50 | 16:55 |
| TRALT TURK ALTIN ISLETMELERI | 44,20 | -0,99 | 3.282.266.151,88 | 16:55 |
| TRCAS TURCAS HOLDING | 44,16 | 2,13 | 74.054.217,36 | 16:55 |
| TRENJ TR DOGAL ENERJI | 96,25 | 0,42 | 167.110.375,65 | 16:55 |
| TRGYO TORUNLAR GMYO | 89,95 | -0,72 | 60.891.359,25 | 16:55 |
| TRHOL TERA FINANSAL YAT. HOL. | 1.230,00 | 7,05 | 285.799.388,00 | 16:54 |
| TRILC TURK ILAC SERUM | 15,67 | -1,94 | 53.725.047,42 | 16:55 |
| TRMET TR ANADOLU METAL MADENCILIK | 136,90 | 1,41 | 453.129.612,60 | 16:55 |
| TSGYO TSKB GMYO | 6,56 | -2,24 | 9.354.756,29 | 16:53 |
| TSKB T.S.K.B. | 12,06 | -1,87 | 105.061.067,95 | 16:55 |
| TSPOR TRABZONSPOR SPORTIF | 0,97 | -1,02 | 86.025.863,30 | 16:55 |
| TTKOM TURK TELEKOM | 61,80 | -2,75 | 871.922.375,60 | 16:55 |
| TTRAK TURK TRAKTOR | 480,75 | 0,58 | 110.729.963,25 | 16:55 |
| TUCLK TUGCELIK | 4,13 | -4,18 | 203.336.374,85 | 16:55 |
| TUKAS TUKAS | 2,39 | -1,65 | 165.671.735,25 | 16:55 |
| TUPRS TUPRAS | 262,75 | 3,24 | 12.264.560.534,00 | 16:55 |
| TUREX TUREKS TURIZM TASIMACILIK | 8,07 | 0,50 | 451.058.733,95 | 16:55 |
| TURGG TURKER PROJE GAYRIMENKUL | 32,06 | 1,65 | 104.903.092,80 | 16:55 |
| TURSG TURKIYE SIGORTA | 13,23 | -1,42 | 258.933.048,96 | 16:55 |
| UCAYM UCAY MUHENDISLIK | 29,64 | 5,71 | 538.871.552,96 | 16:55 |
| UFUK UFUK YATIRIM | 1.582,00 | 0,13 | 25.959.023,00 | 16:54 |
| ULAS ULASLAR TURIZM YAT. | 31,90 | 1,72 | 24.660.880,00 | 16:53 |
| ULKER ULKER BISKUVI | 118,50 | -1,33 | 374.598.401,80 | 16:55 |
| ULUFA ULUSAL FAKTORING | 4,64 | -3,33 | 69.940.021,52 | 16:55 |
| ULUSE ULUSOY ELEKTRIK | 196,50 | 9,96 | 104.321.973,10 | 16:55 |
| ULUUN ULUSOY UN SANAYI | 7,89 | 0,25 | 74.260.651,50 | 16:55 |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 |
| UNLU UNLU YATIRIM HOLDING | 13,04 | -2,54 | 23.352.434,53 | 16:55 |
| USAK USAK SERAMIK | 1,67 | -1,76 | 155.184.477,47 | 16:54 |
| VAKBN VAKIFLAR BANKASI | 34,14 | -2,29 | 953.683.421,64 | 16:55 |
| VAKFA VAKIF FAKTORING | 13,59 | -1,81 | 230.040.636,02 | 16:55 |
| VAKFN VAKIF FIN. KIR. | 1,80 | -2,17 | 141.570.831,67 | 16:55 |
| VAKKO VAKKO TEKSTIL | 99,90 | 4,66 | 199.831.874,80 | 16:55 |
| VANGD VANET GIDA | 83,20 | 7,49 | 73.502.070,95 | 16:55 |
| VBTYZ VBT YAZILIM | 20,50 | -0,87 | 19.858.351,57 | 16:54 |
| VERTU VERUSATURK GIRISIM | 40,04 | -0,15 | 12.995.575,56 | 16:54 |
| VERUS VERUSA HOLDING | 509,00 | 1,80 | 35.331.874,50 | 16:55 |
| VESBE VESTEL BEYAZ ESYA | 7,12 | -0,70 | 29.773.827,85 | 16:55 |
| VESTL VESTEL | 27,92 | -1,27 | 133.476.895,42 | 16:55 |
| VKFYO VAKIF YAT. ORT. | 31,32 | -4,92 | 12.111.281,68 | 16:55 |
| VKGYO VAKIF GMYO | 2,71 | -2,87 | 84.732.442,83 | 16:55 |
| VKING VIKING KAGIT | 25,60 | -2,66 | 28.434.932,22 | 16:55 |
| VRGYO VERA KONSEPT GMYO | 2,37 | -2,87 | 159.821.433,83 | 16:55 |
| VSNMD VISNE MADENCILIK | 80,90 | -2,35 | 156.938.003,25 | 16:55 |
| YAPRK YAPRAK SUT VE BESI CIFT. | 15,06 | -2,02 | 30.432.730,57 | 16:55 |
| YATAS YATAS | 42,38 | -1,40 | 27.796.070,64 | 16:55 |
| YAYLA YAYLA EN. UR. TUR. VE INS | 22,98 | -0,09 | 16.212.313,00 | 16:54 |
| YBTAS YIBITAS INSAAT MALZEME | 18,00 | -2,28 | 1.579.248,00 | 13:55 |
| YEOTK YEO TEKNOLOJI ENERJI | 52,05 | -0,48 | 376.672.679,90 | 16:55 |
| YESIL YESIL YATIRIM HOLDING | 1,48 | -2,63 | 35.533.596,20 | 16:55 |
| YGGYO YENI GIMAT GMYO | 209,00 | 0,38 | 61.572.461,20 | 16:54 |
| YIGIT YIGIT AKU | 23,26 | -1,94 | 119.308.358,28 | 16:55 |
| YKBNK YAPI VE KREDI BANK. | 37,96 | -1,81 | 5.154.198.193,24 | 16:55 |
| YKSLN YUKSELEN CELIK | 3,12 | -2,19 | 18.817.469,48 | 16:55 |
| YONGA YONGA MOBILYA | 53,60 | -2,72 | 738.978,70 | 13:55 |
| YUNSA YUNSA | 8,42 | -0,36 | 36.245.184,52 | 16:54 |
| YYAPI YESIL YAPI | 0,97 | -3,00 | 3.756.144,28 | 13:55 |
| YYLGD YAYLA GIDA | 11,81 | -0,42 | 163.142.390,40 | 16:55 |
| ZEDUR ZEDUR ENERJI | 9,09 | 1,79 | 37.838.112,30 | 16:53 |
| ZERGY ZERAY GMYO | 23,50 | 0,69 | 407.175.277,84 | 16:55 |
| ZGYO Z GMYO | 27,94 | -2,99 | 241.971.407,72 | 16:55 |
| ZOREN ZORLU ENERJI | 2,90 | -0,68 | 113.526.739,14 | 16:55 |
| ZRGYO ZIRAAT GMYO | 21,16 | -1,76 | 10.941.246,46 | 16:51 |
