05 Mart 2026
| Hisse | Son | Fark% | En Düşük | Saat |
|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 17,57 | -2,06 | 311.452.547,74 | 18:10 |
| A1YEN A1 YENILENEBILIR ENERJI | 28,56 | 0,42 | 36.165.320,04 | 18:10 |
| ACSEL ACIPAYAM SELULOZ | 100,40 | 1,62 | 18.703.994,85 | 18:10 |
| ADEL ADEL KALEMCILIK | 32,52 | -0,85 | 37.251.414,64 | 18:10 |
| ADESE ADESE GAYRIMENKUL | 1,02 | 0,00 | 261.943.111,16 | 18:10 |
| ADGYO ADRA GMYO | 52,05 | 1,76 | 106.617.992,25 | 18:10 |
| AEFES ANADOLU EFES | 18,70 | 0,81 | 699.981.313,14 | 18:10 |
| AFYON AFYON CIMENTO | 14,62 | -0,20 | 42.601.474,33 | 18:10 |
| AGESA AGESA HAYAT EMEKLILIK | 217,30 | 0,09 | 81.563.459,10 | 18:10 |
| AGHOL ANADOLU GRUBU HOLDING | 31,28 | -0,13 | 182.510.582,14 | 18:10 |
| AGROT AGROTECH TEKNOLOJI | 2,79 | 1,82 | 54.306.452,09 | 18:10 |
| AGYO ATAKULE GMYO | 7,33 | 3,82 | 4.575.365,82 | 18:10 |
| AHGAZ AHLATCI DOGALGAZ | 23,64 | -0,17 | 76.495.903,20 | 18:10 |
| AHSGY AHES GMYO | 22,30 | -0,09 | 464.713.508,78 | 18:10 |
| AKBNK AKBANK | 78,45 | -0,57 | 9.617.705.306,05 | 18:10 |
| AKCNS AKCANSA | 210,00 | -0,76 | 435.121.901,50 | 18:10 |
| AKENR AKENERJI | 10,23 | 0,29 | 41.751.113,53 | 18:10 |
| AKFGY AKFEN GMYO | 2,82 | 1,44 | 78.719.311,40 | 18:10 |
| AKFIS AKFEN INSAAT | 27,46 | 4,02 | 447.620.490,40 | 18:10 |
| AKFYE AKFEN YEN. ENERJI | 17,71 | 1,37 | 137.780.479,38 | 18:10 |
| AKGRT AKSIGORTA | 7,65 | 4,22 | 128.762.032,84 | 18:10 |
| AKHAN AKHAN UN | 25,78 | 8,32 | 373.972.394,02 | 18:10 |
| AKMGY AKMERKEZ GMYO | 217,40 | 1,26 | 3.989.853,10 | 18:10 |
| AKSA AKSA | 9,78 | -0,91 | 181.461.580,43 | 18:10 |
| AKSEN AKSA ENERJI | 67,05 | 2,05 | 501.923.865,55 | 18:10 |
| AKSGY AKIS GMYO | 8,20 | 4,73 | 82.978.374,49 | 18:10 |
| AKSUE AKSU ENERJI | 27,84 | 4,90 | 151.021.105,28 | 18:10 |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,65 | 1,53 | 3.842.325,35 | 18:10 |
| ALARK ALARKO HOLDING | 98,70 | 0,77 | 503.385.795,75 | 18:10 |
| ALBRK ALBARAKA TURK | 8,37 | -0,48 | 271.249.519,95 | 18:10 |
| ALCAR ALARKO CARRIER | 756,00 | -0,46 | 24.389.660,50 | 18:10 |
| ALCTL ALCATEL LUCENT TELETAS | 120,20 | -1,96 | 19.741.095,60 | 18:10 |
| ALFAS ALFA SOLAR ENERJI | 38,08 | 0,11 | 57.035.261,48 | 18:10 |
| ALGYO ALARKO GMYO | 4,89 | -1,01 | 85.992.747,84 | 18:10 |
| ALKA ALKIM KAGIT | 10,81 | 1,22 | 84.124.017,39 | 18:10 |
| ALKIM ALKIM KIMYA | 16,85 | 0,78 | 20.619.495,35 | 18:10 |
| ALKLC ALTINKILIC GIDA VE SUT | 265,50 | 1,14 | 370.349.935,50 | 18:10 |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 89,83 | 0,71 | 2.747.360.236,07 | 18:10 |
| ALTNY ALTINAY SAVUNMA | 16,71 | -0,54 | 1.597.611.688,04 | 18:10 |
| ALVES ALVES KABLO | 3,11 | 1,63 | 493.665.020,31 | 18:10 |
| ANELE ANEL ELEKTRIK | 14,02 | -0,21 | 10.054.503,68 | 18:10 |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 10,10 | 0,50 | 26.551.147,66 | 18:10 |
| ANHYT ANADOLU HAYAT EMEK. | 110,50 | 0,64 | 87.908.193,70 | 18:10 |
| ANSGR ANADOLU SIGORTA | 25,86 | 1,57 | 225.390.197,40 | 18:10 |
| ARASE DOGU ARAS ENERJI | 82,80 | 0,00 | 33.103.741,10 | 18:10 |
| ARCLK ARCELIK | 111,40 | 2,11 | 299.699.922,70 | 18:10 |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 39,24 | 3,59 | 185.394.438,80 | 18:10 |
| ARENA ARENA BILGISAYAR | 24,62 | 0,57 | 11.945.328,32 | 18:10 |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 23,80 | 4,02 | 177.180.411,60 | 18:10 |
| ARMGD ARMADA GIDA | 77,00 | 0,06 | 31.239.394,10 | 18:10 |
| ARSAN ARSAN HOLDING | 3,68 | -0,54 | 96.907.438,68 | 18:10 |
| ARTMS ARTEMIS HALI | 36,80 | -1,39 | 62.115.659,98 | 18:10 |
| ARZUM ARZUM EV ALETLERI | 2,45 | 1,24 | 39.619.230,48 | 18:10 |
| ASELS ASELSAN | 333,00 | 3,34 | 15.437.806.968,50 | 18:10 |
| ASGYO ASCE GMYO | 10,81 | -0,37 | 47.226.764,06 | 18:10 |
| ASTOR ASTOR ENERJI | 167,00 | -4,84 | 5.773.477.075,90 | 18:10 |
| ASUZU ANADOLU ISUZU | 64,00 | -2,59 | 62.221.039,55 | 18:10 |
| ATAGY ATA GMYO | 12,82 | -2,14 | 3.175.720,65 | 18:10 |
| ATAKP ATAKEY PATATES | 52,65 | -0,57 | 36.182.935,60 | 18:10 |
| ATATP ATP YAZILIM | 155,40 | 1,57 | 230.042.206,90 | 18:10 |
| ATATR ATA TURIZM | 12,33 | -1,12 | 2.898.253.101,77 | 18:10 |
| ATEKS AKIN TEKSTIL | 108,90 | 0,00 | 0,00 | 18:10 |
| ATLAS ATLAS YAT. ORT. | 8,18 | 5,68 | 3.294.601,64 | 18:10 |
| ATSYH ATLANTIS YATIRIM HOLDING | 52,00 | -3,61 | 2.220.862,10 | 18:10 |
| AVGYO AVRASYA GMYO | 12,87 | -3,16 | 19.421.044,92 | 18:10 |
| AVHOL AVRUPA YATIRIM HOLDING | 35,12 | 1,09 | 24.492.015,98 | 18:10 |
| AVOD A.V.O.D GIDA VE TARIM | 4,47 | 9,83 | 74.473.433,84 | 18:10 |
| AVPGY AVRUPAKENT GMYO | 49,32 | -1,36 | 55.716.101,60 | 18:10 |
| AVTUR AVRASYA PETROL VE TUR. | 22,62 | 9,28 | 99.234.694,79 | 18:10 |
| AYCES ALTINYUNUS CESME | 512,00 | 1,39 | 23.502.216,00 | 18:10 |
| AYDEM AYDEM ENERJI | 25,58 | 2,90 | 118.489.791,70 | 18:10 |
| AYEN AYEN ENERJI | 26,60 | -0,60 | 25.800.059,10 | 18:10 |
| AYES AYES CELIK HASIR VE CIT | 24,30 | -5,37 | 8.713.355,76 | 18:10 |
| AYGAZ AYGAZ | 244,00 | -4,97 | 637.408.713,00 | 18:10 |
| AZTEK AZTEK TEKNOLOJI | 4,15 | 1,97 | 19.862.879,71 | 18:10 |
| BAGFS BAGFAS | 41,52 | 8,29 | 406.858.736,26 | 18:10 |
| BAHKM BAHADIR KIMYA | 117,60 | 3,16 | 145.247.476,10 | 18:10 |
| BAKAB BAK AMBALAJ | 36,30 | 0,28 | 9.923.783,44 | 18:10 |
| BALAT BALATACILAR BALATACILIK | 95,00 | 2,65 | 4.181.759,60 | 18:10 |
| BALSU BALSU GIDA | 14,17 | 0,71 | 97.189.727,70 | 18:10 |
| BANVT BANVIT | 157,20 | -0,19 | 34.171.629,50 | 18:10 |
| BARMA BAREM AMBALAJ | 44,00 | 4,96 | 80.981.653,02 | 18:10 |
| BASCM BASTAS BASKENT CIMENTO | 14,75 | 1,58 | 893.274,20 | 18:10 |
| BASGZ BASKENT DOGALGAZ GMYO | 46,50 | -3,29 | 32.955.707,28 | 18:10 |
| BAYRK BAYRAK TABAN SANAYI | 4,76 | 8,18 | 124.347.144,44 | 18:10 |
| BEGYO BATI EGE GMYO | 4,10 | 0,24 | 33.337.029,89 | 18:10 |
| BERA BERA HOLDING | 17,07 | 2,22 | 241.548.127,17 | 18:10 |
| BESLR BESLER GIDA | 13,53 | -0,73 | 67.007.609,17 | 18:10 |
| BESTE BEST BRANDS ENERJI | 25,36 | 9,97 | 943.728.338,24 | 18:10 |
| BEYAZ BEYAZ FILO | 28,68 | 4,98 | 50.463.174,40 | 18:10 |
| BFREN BOSCH FREN SISTEMLERI | 143,80 | -0,48 | 38.387.454,80 | 18:10 |
| BIENY BIEN YAPI URUNLERI | 23,70 | 9,93 | 226.721.540,50 | 18:10 |
| BIGCH BUYUK SEFLER BIGCHEFS | 7,13 | -6,06 | 59.164.321,97 | 18:10 |
| BIGEN BIRLESIM GRUP ENERJI | 8,73 | 1,16 | 58.496.351,74 | 18:10 |
| BIGTK BIG MEDYA TEKNOLOJI | 253,00 | -1,08 | 19.681.111,00 | 18:10 |
| BIMAS BIM MAGAZALAR | 659,50 | 1,00 | 3.994.980.909,50 | 18:10 |
| BINBN BIN ULASIM TEKNOLOJILERI | 161,20 | 0,56 | 41.051.499,80 | 18:10 |
| BINHO 1000 YATIRIMLAR HOL. | 8,49 | 0,59 | 230.592.728,09 | 18:10 |
| BIOEN BIOTREND CEVRE VE ENERJI | 15,32 | -3,10 | 109.102.071,04 | 18:10 |
| BIZIM BIZIM MAGAZALARI | 27,52 | 1,25 | 21.596.199,76 | 18:10 |
| BJKAS BESIKTAS FUTBOL YAT. | 1,48 | 0,00 | 45.377.234,93 | 18:10 |
| BLCYT BILICI YATIRIM | 35,30 | 2,86 | 23.612.796,28 | 18:10 |
| BLUME BLUME METAL KIMYA | 45,02 | 1,86 | 120.944.409,36 | 18:10 |
| BMSCH BMS CELIK HASIR | 17,59 | 1,56 | 27.798.131,57 | 18:10 |
| BMSTL BMS BIRLESIK METAL | 66,10 | -3,78 | 242.637.006,00 | 18:10 |
| BNTAS BANTAS AMBALAJ | 6,31 | -0,63 | 37.756.636,13 | 18:10 |
| BOBET BOGAZICI BETON SANAYI | 19,89 | 0,35 | 60.868.004,93 | 18:10 |
| BORLS BORLEASE OTOMOTIV | 3,32 | 9,93 | 135.188.042,71 | 18:10 |
| BORSK BOR SEKER | 5,84 | 1,21 | 47.658.992,04 | 18:10 |
| BOSSA BOSSA | 6,43 | 3,38 | 13.576.736,36 | 18:10 |
| BRISA BRISA | 83,25 | 0,85 | 27.423.942,95 | 18:10 |
| BRKO BIRKO MENSUCAT | 14,74 | -3,66 | 7.969.892,11 | 18:10 |
| BRKSN BERKOSAN YALITIM | 8,84 | 0,23 | 3.818.553,44 | 18:10 |
| BRKVY BIRIKIM VARLIK YONETIM | 88,75 | 5,22 | 51.079.412,60 | 18:10 |
| BRLSM BIRLESIM MUHENDISLIK | 15,59 | -2,56 | 101.427.837,48 | 18:10 |
| BRMEN BIRLIK MENSUCAT | 7,40 | -1,99 | 1.507.020,55 | 18:10 |
| BRSAN BORUSAN BORU SANAYI | 522,50 | -2,61 | 1.094.115.619,00 | 18:10 |
| BRYAT BORUSAN YAT. PAZ. | 2.173,00 | -1,41 | 193.197.294,00 | 18:10 |
| BSOKE BATISOKE CIMENTO | 30,00 | 3,59 | 288.141.876,56 | 18:10 |
| BTCIM BATI CIMENTO | 5,28 | 1,93 | 623.515.430,08 | 18:10 |
| BUCIM BURSA CIMENTO | 6,20 | 2,82 | 63.347.242,97 | 18:10 |
| BULGS BULLS GSYO | 43,20 | -0,46 | 262.045.404,82 | 18:10 |
| BURCE BURCELIK | 61,00 | 5,08 | 402.354.625,25 | 18:10 |
| BURVA BURCELIK VANA | 789,00 | 9,97 | 72.901.984,00 | 18:10 |
| BVSAN BULBULOGLU VINC | 105,70 | 0,19 | 45.792.451,80 | 18:10 |
| BYDNR BAYDONER RESTORANLARI | 30,68 | -0,71 | 3.770.603,62 | 18:10 |
| CANTE CAN2 TERMIK | 1,49 | -0,67 | 651.759.350,39 | 18:10 |
| CASA CASA EMTIA PETROL | 99,40 | -0,10 | 3.083.317,80 | 18:10 |
| CATES CATES ELEKTRIK | 39,40 | 1,55 | 341.667.623,16 | 18:10 |
| CCOLA COCA COLA ICECEK | 68,90 | 4,71 | 513.286.518,55 | 18:10 |
| CELHA CELIK HALAT | 10,05 | -2,24 | 58.967.653,18 | 18:10 |
| CEMAS CEMAS DOKUM | 4,64 | 0,65 | 107.691.909,82 | 18:10 |
| CEMTS CEMTAS | 10,36 | 0,48 | 28.813.036,97 | 18:10 |
| CEMZY CEM ZEYTIN | 50,30 | -0,40 | 99.448.410,41 | 18:10 |
| CEOEM CEO EVENT MEDYA | 20,54 | -0,58 | 10.063.229,42 | 18:10 |
| CGCAM CAGDAS CAM | 36,72 | 1,32 | 107.035.641,68 | 18:10 |
| CIMSA CIMSA | 47,50 | 0,55 | 427.011.425,70 | 18:10 |
| CLEBI CELEBI | 1.661,00 | 0,79 | 74.598.220,00 | 18:10 |
| CMBTN CIMBETON | 1.690,00 | 0,90 | 44.159.068,00 | 18:10 |
| CMENT CIMENTAS | 320,00 | 0,00 | 1.424.696,50 | 18:10 |
| CONSE CONSUS ENERJI | 3,15 | 0,96 | 26.936.165,72 | 18:10 |
| COSMO COSMOS YAT. HOLDING | 201,00 | 2,34 | 13.226.405,10 | 18:10 |
| CRDFA CREDITWEST FAKTORING | 71,70 | 2,14 | 46.301.003,45 | 18:10 |
| CRFSA CARREFOURSA | 119,50 | -2,61 | 46.610.935,70 | 18:10 |
| CUSAN CUHADAROGLU METAL | 22,74 | 4,03 | 15.789.866,22 | 18:10 |
| CVKMD CVK MADEN | 30,16 | 0,53 | 921.476.179,20 | 18:10 |
| CWENE CW ENERJI | 27,80 | -1,56 | 774.073.010,94 | 18:10 |
| DAGI DAGI GIYIM | 5,79 | 1,94 | 13.273.736,86 | 18:10 |
| DAPGM DAP GAYRIMENKUL | 11,03 | 1,94 | 269.989.905,24 | 18:10 |
| DARDL DARDANEL | 2,02 | 0,50 | 33.399.239,08 | 18:10 |
| DCTTR DCT TRADING DIS TICARET | 8,09 | 2,93 | 136.686.215,66 | 18:10 |
| DENGE DENGE HOLDING | 2,55 | 3,66 | 44.193.221,82 | 18:10 |
| DERHL DERLUKS YATIRIM HOLDING | 14,45 | 0,91 | 129.618.128,27 | 18:10 |
| DERIM DERIMOD | 38,50 | 3,89 | 38.288.680,32 | 18:10 |
| DESA DESA DERI | 11,53 | 0,26 | 6.604.469,60 | 18:10 |
| DESPC DESPEC BILGISAYAR | 39,00 | -5,52 | 73.176.620,92 | 18:10 |
| DEVA DEVA HOLDING | 64,35 | -0,39 | 45.878.265,05 | 18:10 |
| DGATE DATAGATE BILGISAYAR | 63,80 | 1,03 | 9.642.845,10 | 18:10 |
| DGGYO DOGUS GMYO | 28,98 | 1,54 | 1.484.513,42 | 18:10 |
| DGNMO DOGANLAR MOBILYA | 4,33 | 0,23 | 9.134.036,38 | 18:10 |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 28,04 | 2,34 | 2.617.351,68 | 18:10 |
| DITAS DITAS DOGAN | 44,84 | 2,56 | 49.577.971,92 | 18:10 |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 5,73 | -0,17 | 50.536.856,80 | 18:10 |
| DMRGD DMR UNLU MAMULLER | 3,68 | -5,40 | 110.722.542,36 | 18:10 |
| DMSAS DEMISAS DOKUM | 8,65 | 2,73 | 23.626.582,15 | 18:10 |
| DNISI DINAMIK ISI MAKINA YALITIM | 20,00 | -0,70 | 13.864.290,68 | 18:10 |
| DOAS DOGUS OTOMOTIV | 192,60 | -2,48 | 418.627.555,60 | 18:10 |
| DOCO DO-CO | 9.842,50 | 5,55 | 86.887.347,50 | 18:10 |
| DOFER DOFER YAPI MALZEMELERI | 31,58 | 2,60 | 48.478.571,90 | 18:10 |
| DOFRB DOF ROBOTIK | 88,05 | 0,86 | 596.982.848,85 | 18:10 |
| DOGUB DOGUSAN | 52,60 | 9,95 | 25.387.965,41 | 18:10 |
| DOHOL DOGAN HOLDING | 19,88 | 2,37 | 450.682.315,35 | 18:10 |
| DOKTA DOKTAS DOKUMCULUK | 21,84 | 0,46 | 10.898.475,66 | 18:10 |
| DSTKF DESTEK FINANS FAKTORING | 1.610,00 | 6,62 | 2.369.766.257,00 | 18:10 |
| DUNYH DUNYA HOLDING | 116,00 | 1,40 | 65.829.593,20 | 18:10 |
| DURDO DURAN DOGAN BASIM | 3,71 | 5,70 | 37.076.735,78 | 18:10 |
| DURKN DURUKAN SEKERLEME | 17,10 | 1,30 | 80.460.072,62 | 18:10 |
| DYOBY DYO BOYA | 12,80 | 0,00 | 9.835.580,80 | 18:10 |
| DZGYO DENIZ GMYO | 7,51 | -3,35 | 59.524.179,33 | 18:10 |
| EBEBK EBEBEK MAGAZACILIK | 62,30 | -1,11 | 35.991.789,55 | 18:10 |
| ECILC ECZACIBASI ILAC | 114,00 | 1,88 | 315.157.709,80 | 18:10 |
| ECOGR ECOGREEN ENERJI | 26,98 | 1,81 | 339.140.487,18 | 18:10 |
| ECZYT ECZACIBASI YATIRIM | 281,00 | -0,71 | 64.515.014,25 | 18:10 |
| EDATA E-DATA TEKNOLOJI | 15,02 | 9,96 | 235.920.629,52 | 18:10 |
| EDIP EDIP GAYRIMENKUL | 35,38 | 3,94 | 46.966.445,38 | 18:10 |
| EFOR EFOR YATIRIM | 18,79 | -4,13 | 221.665.832,89 | 18:10 |
| EGEEN EGE ENDUSTRI | 5.915,00 | -0,76 | 124.299.650,00 | 18:10 |
| EGEGY EGEYAPI AVRUPA GMYO | 30,00 | -1,38 | 213.932.482,78 | 18:10 |
| EGEPO NASMED EGEPOL | 12,17 | 1,33 | 38.189.550,28 | 18:10 |
| EGGUB EGE GUBRE | 90,40 | 1,97 | 135.485.648,00 | 18:10 |
| EGPRO EGE PROFIL | 25,36 | -1,32 | 21.919.328,46 | 18:10 |
| EGSER EGE SERAMIK | 2,84 | 0,35 | 10.491.524,88 | 18:10 |
| EKGYO EMLAK KONUT GMYO | 21,60 | -0,55 | 1.976.426.398,10 | 18:10 |
| EKIZ EKIZ KIMYA | 107,40 | -0,09 | 5.133.974,30 | 18:10 |
| EKOS EKOS TEKNOLOJI | 5,89 | 3,33 | 128.023.032,18 | 18:10 |
| EKSUN EKSUN GIDA | 5,23 | 2,15 | 15.518.369,59 | 18:10 |
| ELITE ELITE NATUREL ORGANIK GIDA | 29,04 | 0,83 | 22.878.003,00 | 18:10 |
| EMKEL EMEK ELEKTRIK | 18,76 | 0,86 | 173.752.609,18 | 18:10 |
| EMNIS EMINIS AMBALAJ | 151,00 | 0,67 | 702.504,20 | 18:10 |
| EMPAE EMPA ELEKTRONIK | 35,42 | 10,00 | 91.540.227,24 | 18:10 |
| ENDAE ENDA ENERJI HOLDING | 13,08 | -0,30 | 22.669.687,76 | 18:10 |
| ENERY ENERYA ENERJI | 9,35 | -1,06 | 133.907.970,91 | 18:10 |
| ENJSA ENERJISA ENERJI | 102,00 | -1,83 | 301.970.181,10 | 18:10 |
| ENKAI ENKA INSAAT | 93,05 | -0,05 | 937.577.470,20 | 18:10 |
| ENSRI ENSARI SINAI YATIRIMLAR | 30,02 | 6,99 | 275.077.740,58 | 18:10 |
| ENTRA IC ENTERRA YEN. ENERJI | 9,97 | 0,30 | 88.067.828,50 | 18:10 |
| EPLAS EGEPLAST | 5,94 | 1,89 | 11.130.710,47 | 18:10 |
| ERBOS ERBOSAN | 169,50 | 0,89 | 9.646.656,50 | 18:10 |
| ERCB ERCIYAS CELIK BORU | 54,00 | 2,27 | 62.022.552,80 | 18:10 |
| EREGL EREGLI DEMIR CELIK | 28,86 | -0,96 | 4.169.315.454,64 | 18:10 |
| ERSU ERSU GIDA | 17,90 | 3,95 | 8.320.987,45 | 18:10 |
| ESCAR ESCAR FILO | 27,62 | 2,52 | 264.144.776,72 | 18:10 |
| ESCOM ESCORT TEKNOLOJI | 6,65 | 9,92 | 1.040.470.717,47 | 18:10 |
| ESEN ESENBOGA ELEKTRIK | 3,87 | 6,32 | 245.876.360,20 | 18:10 |
| ETILR ETILER GIDA | 3,59 | 0,84 | 11.947.897,01 | 18:10 |
| ETYAT EURO TREND YAT. ORT. | 22,50 | 3,21 | 5.939.754,50 | 18:10 |
| EUHOL EURO YATIRIM HOLDING | 15,20 | 6,67 | 10.763.530,52 | 18:10 |
| EUKYO EURO KAPITAL YAT. ORT. | 17,80 | 1,83 | 3.396.153,69 | 18:10 |
| EUPWR EUROPOWER ENERJI | 32,30 | -0,98 | 359.979.478,78 | 18:10 |
| EUREN EUROPEN ENDUSTRI | 4,62 | 0,65 | 138.053.916,61 | 18:10 |
| EUYO EURO YAT. ORT. | 18,44 | -2,54 | 2.992.811,83 | 18:10 |
| EYGYO EYG GMYO | 3,97 | 9,67 | 92.178.518,70 | 18:10 |
| FADE FADE GIDA | 13,99 | 0,58 | 18.531.386,66 | 18:10 |
| FENER FENERBAHCE FUTBOL | 2,90 | 0,69 | 277.654.866,76 | 18:10 |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 10,05 | -0,59 | 5.585.613,27 | 18:10 |
| FMIZP F-M IZMIT PISTON | 287,00 | 1,68 | 24.501.692,25 | 18:10 |
| FONET FONET BILGI TEKNOLOJILERI | 4,23 | 9,87 | 497.148.172,58 | 18:10 |
| FORMT FORMET METAL VE CAM | 2,79 | -0,36 | 111.273.815,08 | 18:10 |
| FORTE FORTE BILGI ILETISIM | 90,75 | -2,42 | 288.443.776,45 | 18:10 |
| FRIGO FRIGO PAK GIDA | 8,84 | 0,68 | 46.220.209,92 | 18:10 |
| FRMPL FORMUL PLASTIK VE METAL | 30,68 | 2,40 | 188.759.532,88 | 18:10 |
| FROTO FORD OTOSAN | 107,80 | -0,65 | 1.582.949.164,60 | 18:10 |
| FZLGY FUZUL GMYO | 12,90 | 0,55 | 238.579.116,87 | 18:10 |
| GARAN GARANTI BANKASI | 138,60 | 0,73 | 4.536.216.278,80 | 18:10 |
| GARFA GARANTI FAKTORING | 25,94 | -0,31 | 20.599.073,96 | 18:10 |
| GATEG GATE GROUP TEKNOLOJI | 323,00 | -2,05 | 3.297.907,00 | 18:10 |
| GEDIK GEDIK Y. MEN. DEG. | 5,42 | -0,18 | 32.834.944,47 | 18:10 |
| GEDZA GEDIZ AMBALAJ | 28,84 | 6,34 | 56.020.989,24 | 18:10 |
| GENIL GEN ILAC | 8,34 | -0,36 | 499.210.083,57 | 18:10 |
| GENTS GENTAS | 9,31 | -1,48 | 65.736.742,32 | 18:10 |
| GEREL GERSAN ELEKTRIK | 25,82 | 0,23 | 72.193.259,96 | 18:10 |
| GESAN GIRISIM ELEKTRIK SANAYI | 43,82 | -0,09 | 160.239.880,94 | 18:10 |
| GIPTA GIPTA OFIS KIRTASIYE | 53,80 | -2,18 | 114.943.405,35 | 18:10 |
| GLBMD GLOBAL MEN. DEG. | 11,37 | -1,90 | 3.073.704,30 | 18:10 |
| GLCVY GELECEK VARLIK YONETIMI | 66,20 | -1,19 | 76.917.924,80 | 18:10 |
| GLRMK GULERMAK AGIR SANAYI | 151,60 | -5,55 | 679.809.827,70 | 18:10 |
| GLRYH GULER YAT. HOLDING | 4,30 | 0,47 | 50.595.340,41 | 18:10 |
| GLYHO GLOBAL YAT. HOLDING | 14,71 | -3,41 | 71.334.971,17 | 18:10 |
| GMTAS GIMAT MAGAZACILIK | 25,98 | -1,22 | 41.780.768,32 | 18:10 |
| GOKNR GOKNUR GIDA | 21,06 | -0,28 | 83.361.600,78 | 18:10 |
| GOLTS GOLTAS CIMENTO | 338,00 | 0,82 | 48.571.103,00 | 18:10 |
| GOODY GOOD-YEAR | 14,04 | -0,92 | 12.250.195,45 | 18:10 |
| GOZDE GOZDE GIRISIM | 21,96 | -1,17 | 112.156.365,08 | 18:10 |
| GRNYO GARANTI YAT. ORT. | 15,20 | 1,33 | 4.454.478,34 | 18:10 |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 350,75 | -0,78 | 97.208.435,00 | 18:10 |
| GRTHO GRAINTURK HOLDING | 232,80 | 1,66 | 74.130.108,60 | 18:10 |
| GSDDE GSD DENIZCILIK | 9,54 | 3,36 | 28.507.331,30 | 18:10 |
| GSDHO GSD HOLDING | 4,55 | 4,60 | 43.241.516,84 | 18:10 |
| GSRAY GALATASARAY SPORTIF | 1,13 | -0,88 | 285.196.083,58 | 18:10 |
| GUBRF GUBRE FABRIK. | 497,75 | -3,82 | 1.156.397.202,75 | 18:10 |
| GUNDG GUNDOGDU GIDA | 630,00 | 7,69 | 295.243.040,00 | 18:10 |
| GWIND GALATA WIND ENERJI | 24,20 | -0,74 | 138.747.724,70 | 18:10 |
| GZNMI GEZINOMI SEYAHAT | 55,90 | 9,93 | 229.809.873,75 | 18:10 |
| HALKB T. HALK BANKASI | 42,44 | -6,40 | 3.207.367.186,64 | 18:10 |
| HATEK HATAY TEKSTIL | 14,60 | 1,67 | 25.610.048,46 | 18:10 |
| HATSN HATSAN GEMI | 36,80 | 0,16 | 44.169.115,18 | 18:10 |
| HDFGS HEDEF GIRISIM | 3,22 | 0,00 | 474.853.327,91 | 18:10 |
| HEDEF HEDEF HOLDING | 108,10 | -0,37 | 1.074.619.634,80 | 18:10 |
| HEKTS HEKTAS | 2,91 | 0,34 | 377.901.547,91 | 18:10 |
| HKTM HIDROPAR HAREKET KONTROL | 10,92 | 0,55 | 16.011.472,69 | 18:10 |
| HLGYO HALK GMYO | 4,71 | 0,00 | 236.276.742,66 | 18:10 |
| HOROZ HOROZ LOJISTIK | 59,50 | 0,42 | 52.409.367,35 | 18:10 |
| HRKET HAREKET PROJE TASIMACILIGI | 69,75 | 0,00 | 80.525.876,50 | 18:10 |
| HTTBT HITIT BILGISAYAR | 41,20 | -0,72 | 115.470.210,44 | 18:10 |
| HUBVC HUB GIRISIM | 4,80 | 5,03 | 19.203.503,76 | 18:10 |
| HUNER HUN YENILENEBILIR ENERJI | 3,12 | 1,30 | 37.771.841,66 | 18:10 |
| HURGZ HURRIYET GZT. | 5,25 | 0,57 | 25.171.802,41 | 18:10 |
| ICBCT ICBC TURKEY BANK | 13,20 | -1,35 | 30.226.617,21 | 18:10 |
| ICUGS ICU GIRISIM | 2,82 | 3,68 | 60.715.305,79 | 18:10 |
| IDGYO IDEALIST GMYO | 3,78 | -0,53 | 5.215.737,84 | 18:10 |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 84,00 | 0,06 | 991.563.289,35 | 18:10 |
| IHAAS IHLAS HABER AJANSI | 79,75 | 6,98 | 37.334.398,65 | 18:10 |
| IHEVA IHLAS EV ALETLERI | 2,17 | 0,00 | 2.256.948,13 | 18:10 |
| IHGZT IHLAS GAZETECILIK | 1,42 | 0,00 | 20.917.379,58 | 18:10 |
| IHLAS IHLAS HOLDING | 1,98 | 0,51 | 141.701.848,04 | 18:10 |
| IHLGM IHLAS GAYRIMENKUL | 1,90 | 1,60 | 34.799.363,30 | 18:10 |
| IHYAY IHLAS YAYIN HOLDING | 1,69 | 0,60 | 9.457.661,23 | 18:10 |
| IMASM IMAS MAKINA | 3,80 | 0,80 | 91.346.515,84 | 18:10 |
| INDES INDEKS BILGISAYAR | 7,58 | 1,61 | 64.905.247,37 | 18:10 |
| INFO INFO YATIRIM | 3,89 | 0,26 | 66.010.326,55 | 18:10 |
| INGRM INGRAM BILISIM | 404,50 | -1,52 | 44.215.038,00 | 18:10 |
| INTEK INNOSA TEKNOLOJI | 284,00 | -0,18 | 2.484.869,75 | 18:10 |
| INTEM INTEMA | 297,75 | -9,91 | 354.875.469,75 | 18:10 |
| INVEO INVEO YATIRIM HOLDING | 7,19 | 1,13 | 52.058.814,36 | 18:10 |
| INVES INVESTCO HOLDING | 300,00 | 7,24 | 290.888.847,50 | 18:10 |
| ISATR IS BANKASI (A) | 4.950.000,00 | 0,00 | 0,00 | 18:10 |
| ISBIR ISBIR HOLDING | 73,30 | -2,20 | 1.264.870,40 | 18:10 |
| ISBTR IS BANKASI (B) | 420.000,00 | 3,80 | 2.484.607,50 | 18:10 |
| ISCTR IS BANKASI (C) | 14,80 | -0,20 | 9.195.916.756,99 | 18:10 |
| ISDMR ISKENDERUN DEMIR CELIK | 41,50 | 1,17 | 223.019.935,16 | 18:10 |
| ISFIN IS FIN.KIR. | 20,08 | -1,38 | 24.522.487,82 | 18:10 |
| ISGSY IS GIRISIM | 125,20 | 9,92 | 484.830.547,20 | 18:10 |
| ISGYO IS GMYO | 21,82 | 1,87 | 35.189.087,42 | 18:10 |
| ISKPL ISIK PLASTIK | 9,84 | -5,38 | 303.461.293,77 | 18:10 |
| ISKUR IS BANKASI (KUR.) | 3.000.000,00 | 0,00 | 0,00 | 18:10 |
| ISMEN IS Y. MEN. DEG. | 43,70 | -3,70 | 557.530.783,84 | 18:10 |
| ISSEN ISBIR SENTETIK DOKUMA | 6,92 | -0,86 | 4.692.019,40 | 18:10 |
| ISYAT IS YAT. ORT. | 8,04 | 0,25 | 15.807.911,89 | 18:10 |
| IZENR IZDEMIR ENERJI | 9,02 | 4,88 | 998.197.472,85 | 18:10 |
| IZFAS IZMIR FIRCA | 52,45 | 1,35 | 199.863.963,90 | 18:10 |
| IZINV IZ YATIRIM HOLDING | 61,90 | 9,95 | 12.272.966,05 | 18:10 |
| IZMDC IZMIR DEMIR CELIK | 6,92 | 2,06 | 51.593.390,81 | 18:10 |
| JANTS JANTSA JANT SANAYI | 16,78 | 0,48 | 25.623.800,40 | 18:10 |
| KAPLM KAPLAMIN | 351,00 | 0,43 | 60.917.934,25 | 18:10 |
| KAREL KAREL ELEKTRONIK | 9,14 | -1,19 | 38.846.851,96 | 18:10 |
| KARSN KARSAN OTOMOTIV | 9,93 | 0,91 | 125.687.379,31 | 18:10 |
| KARTN KARTONSAN | 71,55 | -0,69 | 22.955.793,00 | 18:10 |
| KATMR KATMERCILER EKIPMAN | 2,71 | 0,37 | 349.889.769,40 | 18:10 |
| KAYSE KAYSERI SEKER FABRIKASI | 5,28 | 1,54 | 195.005.387,88 | 18:10 |
| KBORU KUZEY BORU | 19,00 | -0,68 | 310.566.460,79 | 18:10 |
| KCAER KOCAER CELIK | 10,44 | 1,16 | 111.881.617,17 | 18:10 |
| KCHOL KOC HOLDING | 190,10 | 0,53 | 4.527.780.527,90 | 18:10 |
| KENT KENT GIDA | 467,50 | 1,69 | 2.884.594,00 | 18:10 |
| KERVN KERVANSARAY YAT. HOLDING | 3,24 | 9,83 | 11.183.881,08 | 18:10 |
| KFEIN KAFEIN YAZILIM | 8,86 | 3,75 | 33.815.657,16 | 18:10 |
| KGYO KORAY GMYO | 7,78 | 4,57 | 88.650.016,30 | 18:10 |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 16,10 | -1,89 | 186.799.104,67 | 18:10 |
| KLGYO KILER GMYO | 6,27 | 6,63 | 213.269.315,46 | 18:10 |
| KLKIM KALEKIM KIMYEVI MADDELER | 36,66 | -2,50 | 94.596.779,80 | 18:10 |
| KLMSN KLIMASAN KLIMA | 31,52 | 9,98 | 132.114.559,98 | 18:10 |
| KLNMA T. KALKINMA BANK. | 12,52 | 8,87 | 12.835.177,08 | 18:10 |
| KLRHO KILER HOLDING | 226,20 | -9,97 | 2.433.637.085,55 | 18:10 |
| KLSER KALESERAMIK | 26,02 | -0,31 | 19.370.459,28 | 18:10 |
| KLSYN KOLEKSIYON MOBILYA | 9,14 | 2,12 | 57.931.428,61 | 18:10 |
| KLYPV KALYON GUNES TEKNOLOJILERI | 56,70 | 0,89 | 97.811.572,50 | 18:10 |
| KMPUR KIMTEKS POLIURETAN | 13,34 | 0,68 | 17.590.824,14 | 18:10 |
| KNFRT KONFRUT TARIM | 10,54 | 0,38 | 14.046.250,05 | 18:10 |
| KOCMT KOC METALURJI | 2,43 | 1,25 | 37.866.628,07 | 18:10 |
| KONKA KONYA KAGIT | 14,25 | 0,78 | 40.152.219,12 | 18:10 |
| KONTR KONTROLMATIK TEKNOLOJI | 8,58 | 0,12 | 369.506.709,83 | 18:10 |
| KONYA KONYA CIMENTO | 4.107,50 | -0,54 | 43.846.372,50 | 18:10 |
| KOPOL KOZA POLYESTER | 6,45 | 6,97 | 78.745.574,24 | 18:10 |
| KORDS KORDSA TEKNIK TEKSTIL | 47,92 | -1,40 | 27.774.061,72 | 18:10 |
| KOTON KOTON MAGAZACILIK | 15,11 | 1,61 | 64.674.974,24 | 18:10 |
| KRDMA KARDEMIR (A) | 27,80 | 2,13 | 67.768.022,26 | 18:10 |
| KRDMB KARDEMIR (B) | 37,06 | 7,36 | 130.731.144,34 | 18:10 |
| KRDMD KARDEMIR (D) | 30,06 | 1,76 | 1.293.295.939,36 | 18:10 |
| KRGYO KORFEZ GMYO | 2,74 | 0,00 | 27.102.362,27 | 18:10 |
| KRONT KRON TEKNOLOJI | 15,48 | 3,82 | 30.232.961,75 | 18:10 |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 7,75 | 1,97 | 18.435.256,13 | 18:10 |
| KRSTL KRISTAL KOLA | 9,99 | 1,63 | 63.204.079,41 | 18:10 |
| KRTEK KARSU TEKSTIL | 26,50 | 0,38 | 15.828.019,32 | 18:10 |
| KRVGD KERVAN GIDA | 3,01 | 1,69 | 30.734.230,42 | 18:10 |
| KSTUR KUSTUR KUSADASI TURIZM | 2.880,00 | -2,37 | 5.095.210,00 | 18:10 |
| KTLEV KATILIMEVIM TAS. FIN. | 43,20 | 9,98 | 2.581.224.272,52 | 18:10 |
| KTSKR KUTAHYA SEKER FABRIKASI | 64,40 | -0,23 | 20.570.598,00 | 18:10 |
| KUTPO KUTAHYA PORSELEN | 99,45 | -0,10 | 28.001.206,85 | 18:10 |
| KUVVA KUVVA GIDA | 110,00 | 10,00 | 929.720,00 | 18:10 |
| KUYAS KUYAS YATIRIM | 71,25 | 2,96 | 873.137.027,35 | 18:10 |
| KZBGY KIZILBUK GYO | 3,60 | -0,83 | 116.629.287,49 | 18:10 |
| KZGYO KUZUGRUP GMYO | 21,06 | -0,57 | 54.831.189,50 | 18:10 |
| LIDER LDR TURIZM | 84,90 | 2,97 | 68.067.976,70 | 18:10 |
| LIDFA LIDER FAKTORING | 3,10 | -1,90 | 48.133.711,19 | 18:10 |
| LILAK LILA KAGIT | 30,30 | 0,20 | 153.510.871,66 | 18:10 |
| LINK LINK BILGISAYAR | 213,80 | 0,52 | 91.210.793,10 | 18:10 |
| LKMNH LOKMAN HEKIM SAGLIK | 16,05 | 2,10 | 29.587.198,10 | 18:10 |
| LMKDC LIMAK DOGU ANADOLU | 31,06 | 2,64 | 164.976.764,66 | 18:10 |
| LOGO LOGO YAZILIM | 138,40 | 0,80 | 191.880.121,70 | 18:10 |
| LRSHO LORAS HOLDING | 3,49 | 4,80 | 83.822.606,67 | 18:10 |
| LUKSK LUKS KADIFE | 96,00 | 1,32 | 8.397.106,05 | 18:10 |
| LYDHO LYDIA HOLDING | 203,70 | 1,80 | 526.075.751,10 | 18:10 |
| LYDYE LYDIA YESIL ENERJI | 16.500,00 | 10,00 | 133.907.270,00 | 18:10 |
| MAALT MARMARIS ALTINYUNUS | 896,50 | 1,19 | 30.478.832,50 | 18:10 |
| MACKO MACKOLIK INTERNET HIZMETLERI | 30,42 | -3,43 | 51.371.963,04 | 18:10 |
| MAGEN MARGUN ENERJI | 46,84 | 4,32 | 617.415.725,24 | 18:10 |
| MAKIM MAKIM MAKINE | 15,10 | -0,92 | 8.241.945,50 | 18:10 |
| MAKTK MAKINA TAKIM | 13,95 | 2,95 | 53.414.429,80 | 18:10 |
| MANAS MANAS ENERJI YONETIMI | 23,62 | 8,65 | 1.403.538.542,86 | 18:10 |
| MARBL TUREKS TURUNC MADENCILIK | 11,54 | 0,70 | 13.873.703,14 | 18:10 |
| MARKA MARKA YATIRIM HOLDING | 32,18 | -1,05 | 18.763.187,46 | 18:10 |
| MARMR MARMARA HOLDING | 2,48 | 8,30 | 732.009.713,07 | 18:10 |
| MARTI MARTI OTEL | 1,38 | 1,47 | 110.561.526,75 | 18:10 |
| MARTIR MARTI OTEL - RHKP | 0,57 | 7,55 | 35.061.737,58 | 18:10 |
| MAVI MAVI GIYIM | 42,32 | -1,95 | 310.424.454,64 | 18:10 |
| MEDTR MEDITERA TIBBI MALZEME | 29,38 | 7,30 | 22.843.672,36 | 18:10 |
| MEGAP MEGA POLIETILEN | 2,75 | -0,36 | 2.294.178,86 | 18:10 |
| MEGMT MEGA METAL | 66,05 | -1,05 | 800.340.173,75 | 18:10 |
| MEKAG MEKA GLOBAL MAKINE | 7,44 | 9,90 | 1.073.492.849,66 | 18:10 |
| MEPET METRO PETROL VE TESISLERI | 30,64 | -2,42 | 105.162.661,82 | 18:10 |
| MERCN MERCAN KIMYA | 16,30 | -0,37 | 65.767.527,84 | 18:10 |
| MERIT MERIT TURIZM | 16,73 | 2,76 | 62.805.537,46 | 18:10 |
| MERKO MERKO GIDA | 16,60 | 1,65 | 120.845.733,25 | 18:10 |
| METRO METRO HOLDING | 5,99 | 2,22 | 222.024.675,30 | 18:10 |
| MEYSU MEYSU GIDA | 12,19 | 2,52 | 258.164.646,90 | 18:10 |
| MGROS MIGROS TICARET | 621,00 | -1,74 | 1.565.762.285,00 | 18:10 |
| MHRGY MHR GMYO | 3,36 | 0,90 | 16.668.552,04 | 18:10 |
| MIATK MIA TEKNOLOJI | 35,88 | -3,24 | 467.845.179,76 | 18:10 |
| MMCAS MMC SAN. VE TIC. YAT. | 103,80 | 9,26 | 3.365.425,40 | 18:10 |
| MNDRS MENDERES TEKSTIL | 14,27 | -2,86 | 46.564.091,63 | 18:10 |
| MNDTR MONDI TURKEY | 5,75 | -0,52 | 10.606.476,21 | 18:10 |
| MOBTL MOBILTEL ILETISIM | 9,40 | -7,66 | 156.254.579,11 | 18:10 |
| MOGAN MOGAN ENERJI | 9,87 | -1,60 | 163.979.383,49 | 18:10 |
| MOPAS MOPAS MARKETCILIK | 62,75 | 9,99 | 891.439.921,15 | 18:10 |
| MPARK MLP SAGLIK | 419,50 | -2,44 | 230.371.762,00 | 18:10 |
| MRGYO MARTI GMYO | 1,37 | 0,74 | 112.504.233,80 | 18:10 |
| MRSHL MARSHALL | 1.401,00 | 0,65 | 16.248.123,00 | 18:10 |
| MSGYO MISTRAL GMYO | 5,66 | 0,18 | 10.494.884,27 | 18:10 |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 20,18 | -0,30 | 21.591.313,73 | 18:10 |
| MTRYO METRO YAT. ORT. | 9,32 | -1,06 | 5.461.456,47 | 18:10 |
| MZHLD MAZHAR ZORLU HOLDING | 6,06 | 0,66 | 1.428.754,53 | 18:10 |
| NATEN NATUREL ENERJI | 7,53 | 0,53 | 54.281.292,86 | 18:10 |
| NETAS NETAS TELEKOM. | 55,85 | 0,36 | 25.345.105,10 | 18:10 |
| NETCD NETCAD YAZILIM | 96,40 | 2,55 | 869.537.066,20 | 18:10 |
| NIBAS NIGBAS NIGDE BETON | 7,24 | -4,49 | 66.052.266,70 | 18:10 |
| NTGAZ NATURELGAZ | 13,34 | 2,62 | 564.136.207,73 | 18:10 |
| NTHOL NET HOLDING | 44,00 | -1,35 | 65.153.083,44 | 18:10 |
| NUGYO NUROL GMYO | 9,00 | 1,69 | 21.741.338,89 | 18:10 |
| NUHCM NUH CIMENTO | 267,75 | 2,98 | 47.464.637,00 | 18:10 |
| OBAMS OBA MAKARNACILIK | 7,72 | -0,90 | 314.070.878,26 | 18:10 |
| OBASE OBASE BILGISAYAR | 33,40 | 1,83 | 24.921.786,42 | 18:10 |
| ODAS ODAS ELEKTRIK | 5,82 | -0,68 | 453.400.705,41 | 18:10 |
| ODINE ODINE TEKNOLOJI | 640,00 | 0,95 | 1.618.226.347,50 | 18:10 |
| OFSYM OFIS YEM GIDA | 65,35 | 0,31 | 32.987.999,40 | 18:10 |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 227,00 | -5,85 | 208.004.857,40 | 18:10 |
| ONRYT ONUR TEKNOLOJI | 63,35 | 0,88 | 127.031.203,95 | 18:10 |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,29 | 1,86 | 4.595.486,24 | 18:10 |
| ORGE ORGE ENERJI ELEKTRIK | 66,50 | -0,97 | 57.399.832,70 | 18:10 |
| ORMA ORMA ORMAN MAHSULLERI | 163,90 | 3,08 | 849.814,30 | 18:10 |
| OSMEN OSMANLI MENKUL | 7,68 | -0,26 | 26.198.310,52 | 18:10 |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2,79 | -0,36 | 26.234.799,61 | 18:10 |
| OTKAR OTOKAR | 365,00 | 0,76 | 358.068.608,00 | 18:10 |
| OTTO OTTO HOLDING | 320,75 | 4,82 | 85.710.445,50 | 18:10 |
| OYAKC OYAK CIMENTO | 23,58 | 2,43 | 316.101.713,58 | 18:10 |
| OYAYO OYAK YAT. ORT. | 61,55 | 6,49 | 14.376.222,50 | 18:10 |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,30 | 2,85 | 3.876.124,55 | 18:10 |
| OYYAT OYAK YATIRIM MENKUL | 63,50 | 2,92 | 65.391.581,35 | 18:10 |
| OZATD OZATA DENIZCILIK | 201,70 | 0,10 | 216.305.837,30 | 18:10 |
| OZGYO OZDERICI GMYO | 1,88 | 1,62 | 14.780.184,83 | 18:10 |
| OZKGY OZAK GMYO | 13,28 | -0,52 | 85.868.611,71 | 18:10 |
| OZRDN OZERDEN AMBALAJ | 24,80 | -1,67 | 14.251.625,24 | 18:10 |
| OZSUB OZSU BALIK | 19,29 | 6,87 | 73.542.563,13 | 18:10 |
| OZYSR OZYASAR TEL | 46,00 | -1,37 | 37.879.009,76 | 18:10 |
| PAGYO PANORA GMYO | 89,95 | 3,21 | 5.973.310,50 | 18:10 |
| PAHOL PASIFIK HOLDING | 1,53 | 0,66 | 842.650.588,58 | 18:10 |
| PAMEL PAMEL ELEKTRIK | 78,65 | 0,83 | 7.013.408,80 | 18:10 |
| PAPIL PAPILON SAVUNMA | 18,18 | -2,52 | 703.895.267,49 | 18:10 |
| PARSN PARSAN | 79,65 | 0,25 | 32.795.955,55 | 18:10 |
| PASEU PASIFIK EURASIA LOJISTIK | 121,30 | -5,75 | 962.269.650,50 | 18:10 |
| PATEK PASIFIK TEKNOLOJI | 18,25 | 0,00 | 419.081.524,02 | 18:10 |
| PCILT PC ILETISIM MEDYA | 28,40 | 6,13 | 289.118.036,24 | 18:10 |
| PEKGY PEKER GMYO | 12,00 | 1,35 | 3.013.746.652,52 | 18:10 |
| PENGD PENGUEN GIDA | 8,63 | 0,47 | 34.651.694,12 | 18:10 |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,19 | 1,15 | 45.329.148,73 | 18:10 |
| PETKM PETKIM | 18,67 | -2,51 | 2.873.179.208,65 | 18:10 |
| PETUN PINAR ET VE UN | 11,65 | -0,85 | 41.192.975,70 | 18:10 |
| PGSUS PEGASUS | 181,80 | 0,22 | 3.587.492.167,60 | 18:10 |
| PINSU PINAR SU | 9,76 | 0,10 | 16.451.254,45 | 18:10 |
| PKART PLASTIKKART | 75,65 | -5,26 | 75.505.961,10 | 18:10 |
| PKENT PETROKENT TURIZM | 157,10 | 9,94 | 324.712.419,60 | 18:10 |
| PLTUR PLATFORM TURIZM | 21,30 | -1,84 | 48.984.472,80 | 18:10 |
| PNLSN PANELSAN CATI CEPHE | 49,00 | -2,68 | 203.288.622,08 | 18:10 |
| PNSUT PINAR SUT | 10,69 | 0,47 | 10.591.597,73 | 18:10 |
| POLHO POLISAN HOLDING | 16,87 | 0,72 | 93.043.479,52 | 18:10 |
| POLTK POLITEKNIK METAL | 5.472,50 | -0,36 | 94.524.930,00 | 18:10 |
| PRDGS PARDUS GIRISIM | 6,46 | -0,31 | 40.664.150,03 | 18:10 |
| PRKAB TURK PRYSMIAN KABLO | 43,30 | 5,87 | 197.784.997,02 | 18:10 |
| PRKME PARK ELEK.MADENCILIK | 19,00 | -6,50 | 107.774.469,96 | 18:10 |
| PRZMA PRIZMA PRESS MATBAACILIK | 13,43 | 4,03 | 16.297.061,51 | 18:10 |
| PSDTC PERGAMON DIS TICARET | 116,10 | 2,74 | 6.380.231,90 | 18:10 |
| PSGYO PASIFIK GMYO | 2,17 | 2,36 | 288.418.272,24 | 18:10 |
| QNBFK QNB FINANSAL KIRALAMA | 52,20 | 1,75 | 2.603.181,60 | 18:10 |
| QNBTR QNB BANK | 266,00 | -0,19 | 3.247.284,00 | 18:10 |
| QUAGR QUA GRANITE HAYAL YAPI | 2,91 | 9,81 | 383.464.343,47 | 18:10 |
| RALYH RAL YATIRIM HOLDING | 145,20 | -3,52 | 118.768.630,70 | 18:10 |
| RAYSG RAY SIGORTA | 199,60 | -0,20 | 88.550.505,60 | 18:10 |
| REEDR REEDER TEKNOLOJI | 5,90 | 0,68 | 74.176.042,86 | 18:10 |
| RGYAS RONESANS GAYRIMENKUL YAT. | 160,00 | 1,20 | 243.461.164,90 | 18:10 |
| RNPOL RAINBOW POLIKARBONAT | 1,99 | 0,51 | 11.241.153,30 | 18:10 |
| RODRG RODRIGO TEKSTIL | 21,14 | -0,28 | 4.888.027,98 | 18:10 |
| ROYAL ROYAL HALI | 6,80 | 0,00 | 0,00 | 18:10 |
| RTALB RTA LABORATUVARLARI | 3,82 | 1,33 | 93.042.068,24 | 18:10 |
| RUBNS RUBENIS TEKSTIL | 32,00 | -2,91 | 17.064.486,64 | 18:10 |
| RUZYE RUZY MADENCILIK VE ENERJI | 11,40 | 0,88 | 88.423.751,67 | 18:10 |
| RYGYO REYSAS GMYO | 29,90 | 1,15 | 76.877.515,02 | 18:10 |
| RYSAS REYSAS LOJISTIK | 17,89 | -2,03 | 75.935.039,09 | 18:10 |
| SAFKR SAFKAR EGE SOGUTMACILIK | 24,86 | 2,81 | 92.223.388,26 | 18:10 |
| SAHOL SABANCI HOLDING | 93,80 | 1,96 | 4.337.296.464,15 | 18:10 |
| SAMAT SARAY MATBAACILIK | 5,58 | 4,30 | 5.347.314,71 | 18:10 |
| SANEL SANEL MUHENDISLIK | 36,00 | 8,96 | 14.986.911,08 | 18:10 |
| SANFM SANIFOAM ENDUSTRI | 7,20 | 0,28 | 59.625.246,29 | 18:10 |
| SANKO SANKO PAZARLAMA | 19,89 | 0,81 | 6.608.293,21 | 18:10 |
| SARKY SARKUYSAN | 34,06 | 4,35 | 421.439.774,06 | 18:10 |
| SASA SASA POLYESTER | 2,29 | 0,44 | 2.951.475.519,72 | 18:10 |
| SAYAS SAY YENILENEBILIR ENERJI | 36,82 | -0,22 | 34.270.129,62 | 18:10 |
| SDTTR SDT UZAY VE SAVUNMA | 250,00 | -4,21 | 1.836.506.978,70 | 18:10 |
| SEGMN SEGMEN KARDESLER GIDA | 48,64 | 3,27 | 179.988.567,22 | 18:10 |
| SEGYO SEKER GMYO | 5,61 | -6,50 | 190.478.282,41 | 18:10 |
| SEKFK SEKER FIN. KIR. | 9,88 | 3,78 | 5.638.928,45 | 18:10 |
| SEKUR SEKURO PLASTIK | 5,18 | -3,72 | 10.710.086,53 | 18:10 |
| SELEC SELCUK ECZA DEPOSU | 84,95 | 2,66 | 29.649.249,50 | 18:10 |
| SELVA SELVA GIDA | 2,27 | 0,44 | 218.850.418,13 | 18:10 |
| SERNT SERANIT GRANIT SERAMIK | 7,41 | 1,37 | 27.982.347,10 | 18:10 |
| SEYKM SEYITLER KIMYA | 4,73 | -0,63 | 5.626.052,39 | 18:10 |
| SILVR SILVERLINE ENDUSTRI | 2,48 | -0,80 | 2.962.475,74 | 18:10 |
| SISE SISE CAM | 41,22 | 0,05 | 1.791.430.605,38 | 18:10 |
| SKBNK SEKERBANK | 10,67 | -3,35 | 471.930.097,75 | 18:10 |
| SKTAS SOKTAS | 3,14 | 0,64 | 20.160.138,45 | 18:10 |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 281,00 | 9,98 | 26.431.778,25 | 18:10 |
| SKYMD SEKER YATIRIM | 12,71 | 9,95 | 172.391.539,07 | 18:10 |
| SMART SMARTIKS YAZILIM | 35,16 | 9,94 | 367.499.084,46 | 18:10 |
| SMRTG SMART GUNES ENERJISI TEK. | 6,89 | 1,03 | 60.497.976,01 | 18:10 |
| SMRVA SUMER VARLIK YONETIM | 54,95 | 2,33 | 129.716.478,70 | 18:10 |
| SNGYO SINPAS GMYO | 4,22 | 0,00 | 109.052.770,56 | 18:10 |
| SNICA SANICA ISI SANAYI | 3,69 | 0,82 | 35.669.128,83 | 18:10 |
| SNPAM SONMEZ PAMUKLU | 21,76 | -0,91 | 2.428.779,30 | 18:10 |
| SODSN SODAS SODYUM SANAYII | 9,77 | 0,21 | 1.009.908,29 | 18:10 |
| SOKE SOKE DEGIRMENCILIK | 13,84 | -0,72 | 51.411.378,59 | 18:10 |
| SOKM SOK MARKETLER TICARET | 61,05 | -2,32 | 295.478.390,35 | 18:10 |
| SONME SONMEZ FILAMENT | 140,90 | -0,07 | 3.656.203,50 | 18:10 |
| SRVGY SERVET GMYO | 2,92 | 1,74 | 112.404.963,26 | 18:10 |
| SUMAS SUMAS SUNI TAHTA | 268,00 | 1,90 | 838.677,00 | 18:10 |
| SUNTK SUN TEKSTIL | 35,12 | 1,62 | 27.270.686,04 | 18:10 |
| SURGY SUR TATIL EVLERI GMYO | 65,95 | -2,44 | 309.539.404,90 | 18:10 |
| SUWEN SUWEN TEKSTIL | 9,50 | 3,26 | 60.743.392,83 | 18:10 |
| TABGD TAB GIDA | 247,20 | 1,48 | 129.698.797,60 | 18:10 |
| TARKM TARKIM BITKI KORUMA | 387,25 | -1,59 | 73.027.913,50 | 18:10 |
| TATEN TATLIPINAR ENERJI URETIM | 8,90 | 4,83 | 167.019.408,02 | 18:10 |
| TATGD TAT GIDA | 17,22 | 3,86 | 90.622.890,81 | 18:10 |
| TAVHL TAV HAVALIMANLARI | 305,75 | 4,09 | 879.778.002,25 | 18:10 |
| TBORG T.TUBORG | 160,00 | 0,95 | 32.480.529,10 | 18:10 |
| TCELL TURKCELL | 111,00 | -2,03 | 2.605.922.010,10 | 18:10 |
| TCKRC KIRAC GALVANIZ | 83,20 | -0,48 | 106.795.816,00 | 18:10 |
| TDGYO TREND GMYO | 18,57 | 3,05 | 18.621.437,81 | 18:10 |
| TEHOL TERA YATIRIM TEK. HOL. | 15,66 | 9,97 | 2.287.670.066,77 | 18:10 |
| TEKTU TEK-ART TURIZM | 8,40 | -1,18 | 136.471.203,67 | 18:10 |
| TERA TERA YATIRIM MENKUL DEGERLER | 275,75 | 1,01 | 1.366.122.780,00 | 18:10 |
| TEZOL EUROPAP TEZOL KAGIT | 15,19 | -0,20 | 68.379.322,61 | 18:10 |
| TGSAS TGS DIS TICARET | 178,80 | 0,11 | 22.883.306,20 | 18:10 |
| THYAO TURK HAVA YOLLARI | 287,75 | 0,26 | 13.404.551.556,50 | 18:10 |
| TKFEN TEKFEN HOLDING | 68,85 | -0,58 | 305.780.109,00 | 18:10 |
| TKNSA TEKNOSA IC VE DIS TICARET | 22,88 | 0,62 | 148.869.614,26 | 18:10 |
| TLMAN TRABZON LIMAN | 86,05 | -1,43 | 9.495.656,85 | 18:10 |
| TMPOL TEMAPOL POLIMER PLASTIK | 480,25 | 2,18 | 172.697.915,50 | 18:10 |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 99,85 | 0,30 | 69.834.379,90 | 18:10 |
| TNZTP TAPDI TINAZTEPE | 23,28 | 0,95 | 50.815.599,50 | 18:10 |
| TOASO TOFAS OTO. FAB. | 290,00 | -4,13 | 1.640.537.119,25 | 18:10 |
| TRALT TURK ALTIN ISLETMELERI | 51,85 | -1,80 | 4.584.434.082,80 | 18:10 |
| TRCAS TURCAS HOLDING | 45,90 | -5,67 | 235.134.557,50 | 18:10 |
| TRENJ TR DOGAL ENERJI | 107,60 | -4,61 | 400.630.910,00 | 18:10 |
| TRGYO TORUNLAR GMYO | 79,85 | 1,98 | 181.613.919,15 | 18:10 |
| TRHOL TERA FINANSAL YAT. HOL. | 770,50 | 2,73 | 102.565.944,00 | 18:10 |
| TRILC TURK ILAC SERUM | 15,49 | -0,83 | 56.751.013,86 | 18:10 |
| TRMET TR ANADOLU METAL MADENCILIK | 148,90 | -1,46 | 576.353.148,30 | 18:10 |
| TSGYO TSKB GMYO | 6,69 | 1,52 | 11.094.243,38 | 18:10 |
| TSKB T.S.K.B. | 11,99 | 0,59 | 268.866.979,51 | 18:10 |
| TSPOR TRABZONSPOR SPORTIF | 0,95 | -1,04 | 230.815.134,61 | 18:10 |
| TTKOM TURK TELEKOM | 62,45 | -2,35 | 1.065.092.463,75 | 18:10 |
| TTRAK TURK TRAKTOR | 467,50 | 1,25 | 361.199.051,75 | 18:10 |
| TUCLK TUGCELIK | 4,09 | -6,41 | 375.028.252,37 | 18:10 |
| TUKAS TUKAS | 2,35 | 0,86 | 224.127.494,76 | 18:10 |
| TUPRS TUPRAS | 231,00 | -1,70 | 9.211.408.712,50 | 18:10 |
| TUREX TUREKS TURIZM TASIMACILIK | 6,79 | -0,15 | 80.637.607,48 | 18:10 |
| TURGG TURKER PROJE GAYRIMENKUL | 28,06 | 0,94 | 19.832.577,38 | 18:10 |
| TURSG TURKIYE SIGORTA | 12,34 | 0,73 | 529.007.621,81 | 18:10 |
| UCAYM UCAY MUHENDISLIK | 26,28 | 5,63 | 486.964.951,26 | 18:10 |
| UFUK UFUK YATIRIM | 1.585,00 | 7,38 | 25.262.101,00 | 18:10 |
| ULAS ULASLAR TURIZM YAT. | 32,90 | 4,18 | 5.537.588,94 | 18:10 |
| ULKER ULKER BISKUVI | 118,80 | 1,45 | 501.212.501,70 | 18:10 |
| ULUFA ULUSAL FAKTORING | 3,79 | -1,81 | 39.779.109,34 | 18:10 |
| ULUSE ULUSOY ELEKTRIK | 180,00 | -0,55 | 22.219.216,90 | 18:10 |
| ULUUN ULUSOY UN SANAYI | 6,83 | -1,16 | 26.255.037,43 | 18:10 |
| UMPAS UMPAS HOLDING | 9,30 | 0,00 | 0,00 | 18:10 |
| UNLU UNLU YATIRIM HOLDING | 14,40 | 0,84 | 31.764.893,14 | 18:10 |
| USAK USAK SERAMIK | 1,60 | 2,56 | 172.873.285,88 | 18:10 |
| VAKBN VAKIFLAR BANKASI | 35,36 | -2,37 | 1.688.490.632,34 | 18:10 |
| VAKFA VAKIF FAKTORING | 12,06 | 1,17 | 208.881.110,84 | 18:10 |
| VAKFN VAKIF FIN. KIR. | 1,85 | -0,54 | 112.588.064,58 | 18:10 |
| VAKKO VAKKO TEKSTIL | 70,55 | -5,05 | 74.446.210,85 | 18:10 |
| VANGD VANET GIDA | 60,35 | -2,58 | 28.958.384,70 | 18:10 |
| VBTYZ VBT YAZILIM | 21,30 | 1,43 | 129.256.895,18 | 18:10 |
| VERTU VERUSATURK GIRISIM | 38,54 | -0,31 | 78.763.360,52 | 18:10 |
| VERUS VERUSA HOLDING | 320,00 | 9,97 | 173.197.609,50 | 18:10 |
| VESBE VESTEL BEYAZ ESYA | 7,30 | -0,41 | 59.736.869,41 | 18:10 |
| VESTL VESTEL | 27,76 | -1,49 | 520.649.981,86 | 18:10 |
| VKFYO VAKIF YAT. ORT. | 32,74 | 9,94 | 15.243.519,06 | 18:10 |
| VKGYO VAKIF GMYO | 2,53 | -0,78 | 86.851.928,83 | 18:10 |
| VKING VIKING KAGIT | 27,86 | 1,09 | 10.375.002,70 | 18:10 |
| VRGYO VERA KONSEPT GMYO | 2,16 | 0,47 | 32.516.701,79 | 18:10 |
| VSNMD VISNE MADENCILIK | 74,00 | 1,09 | 101.153.729,70 | 18:10 |
| YAPRK YAPRAK SUT VE BESI CIFT. | 11,37 | -0,96 | 98.713.485,21 | 18:10 |
| YATAS YATAS | 41,50 | -2,54 | 33.037.702,08 | 18:10 |
| YAYLA YAYLA EN. UR. TUR. VE INS | 24,38 | 2,01 | 21.916.322,78 | 18:10 |
| YBTAS YIBITAS INSAAT MALZEME | 17,97 | -2,34 | 1.201.687,44 | 18:10 |
| YEOTK YEO TEKNOLOJI ENERJI | 39,80 | 2,63 | 341.730.989,36 | 18:10 |
| YESIL YESIL YATIRIM HOLDING | 1,74 | 2,96 | 65.416.507,82 | 18:10 |
| YGGYO YENI GIMAT GMYO | 145,70 | -0,41 | 18.268.445,80 | 18:10 |
| YGYO YESIL GMYO | 1,80 | 0,00 | 0,00 | 18:10 |
| YIGIT YIGIT AKU | 22,26 | 0,82 | 50.421.579,94 | 18:10 |
| YKBNK YAPI VE KREDI BANK. | 36,82 | -0,70 | 6.863.047.034,46 | 18:10 |
| YKSLN YUKSELEN CELIK | 3,13 | 0,64 | 14.731.401,68 | 18:10 |
| YONGA YONGA MOBILYA | 53,90 | 3,45 | 699.127,10 | 18:10 |
| YUNSA YUNSA | 8,35 | -0,71 | 52.933.545,03 | 18:10 |
| YYAPI YESIL YAPI | 1,63 | 3,16 | 206.232.794,04 | 18:10 |
| YYLGD YAYLA GIDA | 10,97 | -0,63 | 61.429.892,10 | 18:10 |
| ZEDUR ZEDUR ENERJI | 7,90 | 1,41 | 28.227.443,42 | 18:10 |
| ZERGY ZERAY GMYO | 16,81 | 9,94 | 455.486.115,43 | 18:10 |
| ZGYO Z GMYO | 23,48 | 9,72 | 143.166.705,36 | 18:10 |
| ZOREN ZORLU ENERJI | 2,97 | -0,34 | 157.276.328,17 | 18:10 |
| ZRGYO ZIRAAT GMYO | 22,04 | 0,46 | 22.477.380,24 | 18:10 |
