21 Ekim 2026
| Hisse | Son | Fark% | En Düşük | Saat |
|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 3,31 | -8.31 | 13.604.329,23 | 11:57 |
| A1YEN A1 YENILENEBILIR ENERJI | 1,45 | -7.05 | 6.303.933,39 | 11:57 |
| AAGYO AGAOGLU GMYO | 7,54 | -1.05 | 31.424.417,87 | 11:57 |
| ACSEL ACIPAYAM SELULOZ | 80,70 | -1.59 | 1.619.557,20 | 11:50 |
| ADEL ADEL KALEMCILIK | 24,48 | -2.70 | 7.265.096,90 | 11:57 |
| ADESE ADESE GAYRIMENKUL | 0,52 | -1.89 | 8.949.587,32 | 11:57 |
| ADGYO ADRA GMYO | 44,60 | -4.54 | 14.323.354,16 | 11:57 |
| AEFES ANADOLU EFES | 17,17 | -2.94 | 188.026.529,50 | 11:58 |
| AFYON AFYON CIMENTO | 10,97 | -6.64 | 25.940.662,14 | 11:58 |
| AGESA AGESA HAYAT EMEKLILIK | 216,30 | -2.57 | 6.949.347,80 | 11:57 |
| AGHOL ANADOLU GRUBU HOLDING | 30,18 | -3.02 | 20.703.147,22 | 11:57 |
| AGROT AGROTECH TEKNOLOJI | 1,19 | -1.65 | 3.657.376,52 | 11:58 |
| AGYO ATAKULE GMYO | 6,35 | 1.60 | 405.055,20 | 11:53 |
| AHGAZ AHLATCI DOGALGAZ | 46,96 | -1.39 | 80.088.891,08 | 11:57 |
| AHSGY AHES GMYO | 5,93 | -1.98 | 6.772.656,31 | 11:56 |
| AKBNK AKBANK | 67,75 | -0.81 | 1.839.785.992,80 | 11:58 |
| AKCNS AKCANSA | 181,40 | -3.61 | 21.828.494,80 | 11:58 |
| AKENR AKENERJI | 6,84 | -2.01 | 3.885.935,54 | 11:57 |
| AKFGY AKFEN GMYO | 2,36 | -1.26 | 8.809.127,08 | 11:57 |
| AKFIS AKFEN INSAAT | 16,28 | 1.75 | 152.497.323,77 | 11:57 |
| AKFYE AKFEN YEN. ENERJI | 3,96 | -0.50 | 21.262.802,75 | 11:57 |
| AKGRT AKSIGORTA | 4,84 | -3.20 | 22.538.083,12 | 11:57 |
| AKHAN AKHAN UN | 27,50 | 1.40 | 17.924.319,16 | 11:57 |
| AKMGY AKMERKEZ GMYO | 189,10 | -0.37 | 1.162.500,80 | 11:55 |
| AKSA AKSA | 10,14 | -0.49 | 32.766.401,65 | 11:57 |
| AKSEN AKSA ENERJI | 70,10 | -1.06 | 48.014.260,55 | 11:57 |
| AKSGY AKIS GMYO | 9,20 | -1.60 | 18.588.771,88 | 11:57 |
| AKSUE AKSU ENERJI | 12,94 | -1.67 | 10.892.876,46 | 11:58 |
| AKYHO AKDENIZ YATIRIM HOLDING | 1,49 | -1.97 | 994.065,50 | 11:57 |
| ALARK ALARKO HOLDING | 103,80 | -1.33 | 72.916.779,80 | 11:57 |
| ALBRK ALBARAKA TURK | 8,48 | -1.05 | 12.166.765,16 | 11:57 |
| ALBTN ALBAYRAK BETON SANAYI | 18,88 | -3.18 | 15.943.819,94 | 11:57 |
| ALCAR ALARKO CARRIER | 575,50 | -1.20 | 6.531.388,00 | 11:57 |
| ALCTL ALCATEL LUCENT TELETAS | 63,90 | -3.33 | 5.516.148,45 | 11:57 |
| ALFAS ALFA SOLAR ENERJI | 24,70 | -2.53 | 3.689.280,38 | 11:58 |
| ALGYO ALARKO GMYO | 2,55 | -2.30 | 12.123.025,80 | 11:58 |
| ALKA ALKIM KAGIT | 5,24 | -3.50 | 2.609.624,09 | 11:58 |
| ALKIM ALKIM KIMYA | 10,41 | -2.35 | 4.594.035,50 | 11:57 |
| ALKLC ALTINKILIC GIDA VE SUT | 34,04 | -9.42 | 515.057.854,00 | 11:58 |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 70,90 | -0.53 | 163.856.591,87 | 11:58 |
| ALTNY ALTINAY SAVUNMA | 11,45 | -1.29 | 21.999.654,50 | 11:57 |
| ALVES ALVES KABLO | 0,52 | 1.96 | 184.514,20 | 09:55 |
| ANELE ANEL ELEKTRIK | 9,37 | -9.99 | 105.155.024,44 | 11:57 |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 6,70 | -2.19 | 3.163.665,63 | 11:56 |
| ANHYT ANADOLU HAYAT EMEK. | 97,05 | -1.82 | 32.628.129,30 | 11:57 |
| ANSGR ANADOLU SIGORTA | 21,96 | -1.17 | 14.316.999,56 | 11:57 |
| ARASE DOGU ARAS ENERJI | 76,50 | -10.00 | 34.776.517,70 | 11:57 |
| ARCLK ARCELIK | 75,35 | -1.50 | 14.463.077,45 | 11:58 |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 60,25 | 0.67 | 233.039.818,40 | 11:58 |
| ARENA ARENA BILGISAYAR | 13,12 | -2.09 | 1.732.618,20 | 11:54 |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 11,15 | -9.94 | 36.377.083,48 | 11:57 |
| ARMGD ARMADA GIDA | 135,30 | 3.28 | 134.192.348,60 | 11:58 |
| ARSAN ARSAN HOLDING | 3,00 | -1.64 | 6.401.628,10 | 11:56 |
| ARTMS ARTEMIS HALI | 31,00 | -1.96 | 1.159.234,74 | 11:57 |
| ARZUM ARZUM EV ALETLERI | 1,10 | -3.51 | 2.330.793,56 | 11:51 |
| ASELS ASELSAN | 350,50 | 2.26 | 5.954.173.350,75 | 11:58 |
| ASGYO ASCE GMYO | 8,93 | -0.78 | 3.179.215,23 | 11:57 |
| ASTOR ASTOR ENERJI | 158,40 | -4.52 | 1.954.383.541,50 | 11:58 |
| ASUZU ANADOLU ISUZU | 40,18 | -1.42 | 1.183.732,56 | 11:57 |
| ATAGY ATA GMYO | 7,45 | -1.46 | 118.428,22 | 11:47 |
| ATAKP ATAKEY PATATES | 35,10 | 0.69 | 6.869.310,68 | 11:55 |
| ATATP ATP YAZILIM | 212,70 | 1.87 | 42.123.864,90 | 11:57 |
| ATATR ATA TURIZM | 4,26 | -4.48 | 31.217.356,39 | 11:58 |
| ATEKS AKIN TEKSTIL | 85,00 | -0.35 | 171.360,00 | 09:55 |
| ATLAS ATLAS YAT. ORT. | 4,90 | -7.89 | 1.804.488,66 | 11:56 |
| ATSYH ATLANTIS YATIRIM HOLDING | 70,50 | 0.43 | 4.300,50 | 09:55 |
| AVGYO AVRASYA GMYO | 15,02 | -0.53 | 3.065.409,52 | 11:57 |
| AVHOL AVRUPA YATIRIM HOLDING | 28,24 | -5.23 | 11.442.163,60 | 11:57 |
| AVOD A.V.O.D GIDA VE TARIM | 2,37 | -4.44 | 2.623.642,60 | 11:56 |
| AVPGY AVRUPAKENT GMYO | 47,94 | -1.32 | 4.750.126,86 | 11:58 |
| AVTUR AVRASYA PETROL VE TUR. | 8,11 | -2.52 | 524.444,48 | 11:57 |
| AYCES ALTINYUNUS CESME | 309,50 | -1.43 | 1.249.701,50 | 11:52 |
| AYDEM AYDEM ENERJI | 22,26 | 0.09 | 15.450.871,16 | 11:57 |
| AYEN AYEN ENERJI | 24,10 | -3.21 | 2.332.730,68 | 11:57 |
| AYES AYES CELIK HASIR VE CIT | 6,82 | -0.15 | 70.750,68 | 09:55 |
| AYGAZ AYGAZ | 271,00 | -0.64 | 35.243.288,25 | 11:57 |
| AZTEK AZTEK TEKNOLOJI | 2,82 | -1.40 | 3.965.175,47 | 11:58 |
| BAGFS BAGFAS | 18,19 | -2.47 | 3.111.663,94 | 11:57 |
| BAHKM BAHADIR KIMYA | 144,90 | 0.42 | 26.898.188,20 | 11:57 |
| BAKAB BAK AMBALAJ | 27,10 | -1.45 | 1.248.375,16 | 11:58 |
| BALAT BALATACILAR BALATACILIK | 60,55 | -0 | 5.449,50 | 09:55 |
| BALSU BALSU GIDA | 7,27 | -2.15 | 45.303.059,60 | 11:57 |
| BANVT BANVIT | 124,00 | -0.88 | 1.178.439,00 | 11:56 |
| BARMA BAREM AMBALAJ | 4,91 | -9.91 | 1.235.797,90 | 09:55 |
| BASCM BASTAS BASKENT CIMENTO | 9,40 | -9.53 | 315.031,60 | 09:55 |
| BASGZ BASKENT DOGALGAZ GMYO | 37,54 | -1.73 | 2.940.540,50 | 11:58 |
| BAYRK BAYRAK TABAN SANAYI | 3,08 | 1.65 | 17.982.736,56 | 11:57 |
| BEGYO BATI EGE GMYO | 3,04 | -9.79 | 40.414.522,41 | 11:57 |
| BERA BERA HOLDING | 10,39 | -1.33 | 8.522.258,93 | 11:57 |
| BESLR BESLER GIDA | 10,07 | -0.98 | 3.448.245,73 | 11:56 |
| BESTE BEST BRANDS ENERJI | 17,49 | -9.57 | 58.343.268,27 | 11:57 |
| BETAE BETA ENERJI VE TEKNOLOJI | 50,60 | 2.72 | 427.026.828,16 | 11:58 |
| BEYAZ BEYAZ FILO | 14,13 | -1.53 | 1.177.780,23 | 11:56 |
| BFREN BOSCH FREN SISTEMLERI | 94,00 | -1.93 | 2.783.903,90 | 11:54 |
| BIENY BIEN YAPI URUNLERI | 11,23 | -2.09 | 3.187.278,33 | 11:58 |
| BIGCH BUYUK SEFLER BIGCHEFS | 3,25 | -2.40 | 5.141.734,17 | 11:57 |
| BIGEN BIRLESIM GRUP ENERJI | 10,21 | -9.96 | 54.544.612,31 | 11:56 |
| BIGTK BIG MEDYA TEKNOLOJI | 39,74 | -7.54 | 48.846.527,34 | 11:57 |
| BIMAS BIM MAGAZALAR | 386,50 | 0.26 | 1.315.371.991,75 | 11:58 |
| BINBN BIN ULASIM TEKNOLOJILERI | 31,12 | -7.16 | 26.269.101,82 | 11:57 |
| BINHO 1000 YATIRIMLAR HOL. | 4,07 | -7.08 | 42.738.357,24 | 11:57 |
| BIOEN BIOTREND CEVRE VE ENERJI | 10,15 | -1.46 | 6.754.498,81 | 11:57 |
| BIZIM BIZIM MAGAZALARI | 17,06 | -2.51 | 723.777,82 | 11:58 |
| BJKAS BESIKTAS FUTBOL YAT. | 1,32 | -2.94 | 31.840.195,32 | 11:57 |
| BKRGY BAKIRCI GMYO | 4,63 | -2.32 | 17.120.890,69 | 11:57 |
| BLCYT BILICI YATIRIM | 1,54 | -1.91 | 7.262.612,09 | 11:57 |
| BLUME BLUME METAL KIMYA | 28,16 | -4.35 | 9.510.985,42 | 11:58 |
| BMSCH BMS CELIK HASIR | 8,45 | -2.09 | 2.390.378,19 | 11:56 |
| BMSTL BMS BIRLESIK METAL | 38,28 | -0.05 | 16.681.945,08 | 11:57 |
| BNTAS BANTAS AMBALAJ | 4,90 | -2.39 | 2.239.257,63 | 11:57 |
| BOBET BOGAZICI BETON SANAYI | 14,07 | 3.46 | 18.351.427,99 | 11:57 |
| BORLS BORLEASE OTOMOTIV | 2,68 | -5.63 | 171.975.238,46 | 11:58 |
| BORSK BOR SEKER | 4,85 | -1.02 | 3.687.768,14 | 11:54 |
| BOSSA BOSSA | 5,52 | -1.78 | 698.565,01 | 11:54 |
| BRISA BRISA | 69,35 | -1.56 | 4.020.444,85 | 11:57 |
| BRKO BIRKO MENSUCAT | 5,90 | -1.50 | 314.818,10 | 09:55 |
| BRKSN BERKOSAN YALITIM | 5,35 | -1.47 | 182.491,27 | 11:54 |
| BRKVY BIRIKIM VARLIK YONETIM | 39,98 | -10.00 | 13.128.685,08 | 11:56 |
| BRLSM BIRLESIM MUHENDISLIK | 8,51 | -2.18 | 6.264.469,78 | 11:57 |
| BRMEN BIRLIK MENSUCAT | 5,40 | -9.85 | 124.583,40 | 09:55 |
| BRSAN BORUSAN BORU SANAYI | 669,50 | -2.55 | 299.306.077,00 | 11:58 |
| BRYAT BORUSAN YAT. PAZ. | 1.307,00 | -1.58 | 14.876.586,00 | 11:56 |
| BSOKE BATICIM CIMENTO | 4,79 | 0.63 | 43.939.166,23 | 11:58 |
| BTCIM BATICIM BATI ANADOLU | 1,64 | -2.96 | 108.740.433,13 | 11:57 |
| BUCIM BURSA CIMENTO | 4,29 | -1.83 | 2.300.297,01 | 11:57 |
| BULGS BULLS GSYO | 8,57 | -9.98 | 2.511.395,65 | 11:56 |
| BURCE BURCELIK | 18,80 | -3.59 | 6.471.068,49 | 11:58 |
| BURVA BURCELIK VANA | 286,00 | -9.99 | 10.182.895,25 | 11:55 |
| BVSAN BULBULOGLU VINC | 58,30 | -2.91 | 7.137.466,50 | 11:57 |
| BYDNR BAYDONER RESTORANLARI | 20,38 | -4.77 | 2.375.190,18 | 11:57 |
| CANTE CAN2 TERMIK | 1,00 | -0.99 | 29.545.307,97 | 11:57 |
| CASA CASA EMTIA PETROL | 39,00 | -0.36 | 66.417,00 | 09:55 |
| CATES CATES ELEKTRIK | 26,08 | -2.61 | 8.846.679,52 | 11:58 |
| CCOLA COCA COLA ICECEK | 76,90 | 0.26 | 64.694.836,55 | 11:57 |
| CELHA CELIK HALAT | 23,86 | -2.85 | 16.888.172,50 | 11:58 |
| CEMAS CEMAS DOKUM | 2,64 | -2.94 | 7.165.317,41 | 11:57 |
| CEMTS CEMTAS | 6,86 | -3.38 | 2.432.824,49 | 11:57 |
| CEMZY CEM ZEYTIN | 5,86 | -8.44 | 20.770.526,89 | 11:57 |
| CEOEM CEO EVENT MEDYA | 18,15 | -1.73 | 3.747.092,94 | 11:58 |
| CGCAM CAGDAS CAM | 19,23 | -9.97 | 131.714.052,51 | 11:57 |
| CIMSA CIMSA | 39,84 | -1.04 | 40.440.725,32 | 11:57 |
| CITAS CITLEKCI MAGAZACILIK GIDA | 86,90 | -1.53 | 131.598.867,60 | 11:58 |
| CLEBI CELEBI | 1.255,00 | -1.57 | 5.345.122,00 | 11:58 |
| CMBTN CIMBETON | 1.203,00 | -0.17 | 3.360.604,00 | 11:57 |
| CMENT CIMENTAS | 219,10 | -0 | 48.640,20 | 09:55 |
| CONSE CONSUS ENERJI | 1,44 | -4.00 | 1.640.258,70 | 11:58 |
| COSMO COSMOS YAT. HOLDING | 78,70 | -4.89 | 640.055,15 | 11:56 |
| CRDFA CREDITWEST FAKTORING | 12,64 | -9.97 | 904.872,32 | 11:56 |
| CRFSA CARREFOURSA | 196,50 | 2.56 | 69.773.010,50 | 11:58 |
| CUSAN CUHADAROGLU METAL | 18,10 | -3.93 | 2.589.224,67 | 11:57 |
| CVKMD CVK MADEN | 11,97 | -2.05 | 97.551.029,18 | 11:58 |
| CWENE CW ENERJI | 15,56 | -4.25 | 128.173.216,29 | 11:58 |
| DAGI DAGI GIYIM | 5,43 | -7.50 | 20.759.322,01 | 11:58 |
| DAPGM DAP GAYRIMENKUL | 2,59 | -3.36 | 41.506.024,53 | 11:57 |
| DARDL DARDANEL | 1,00 | -2.91 | 3.252.737,61 | 11:57 |
| DCTTR DCT TRADING DIS TICARET | 3,90 | 3.72 | 26.481.917,26 | 11:58 |
| DENGE DENGE HOLDING | 1,53 | -2.55 | 3.001.192,87 | 11:53 |
| DERHL DERLUKS YATIRIM HOLDING | 1,40 | -3.45 | 3.907.997,57 | 11:57 |
| DERIM DERIMOD | 21,50 | -1.47 | 873.212,56 | 11:55 |
| DESA DESA DERI | 8,05 | -2.19 | 1.896.678,07 | 11:57 |
| DESPC DESPEC BILGISAYAR | 25,56 | -2.81 | 748.078,38 | 11:54 |
| DEVA DEVA HOLDING | 75,30 | -2.33 | 12.169.466,75 | 11:57 |
| DGATE DATAGATE BILGISAYAR | 56,05 | -5.00 | 4.505.078,70 | 11:57 |
| DGGYO DOGUS GMYO | 26,30 | -2.59 | 340.589,26 | 11:55 |
| DGNMO DOGANLAR MOBILYA | 4,27 | 0.23 | 24.021.596,30 | 11:58 |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 15,34 | -0.07 | 37.675,04 | 09:55 |
| DITAS DITAS BDY | 7,57 | -4.30 | 4.499.648,40 | 11:57 |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 7,00 | -0 | 5.599.701,54 | 11:58 |
| DMRGD DMR UNLU MAMULLER | 6,60 | -3.37 | 20.095.338,29 | 11:57 |
| DMSAS DEMISAS DOKUM | 5,66 | -2.25 | 1.527.492,22 | 11:57 |
| DNISI DINAMIK ISI MAKINA YALITIM | 3,80 | -1.81 | 781.825,02 | 11:58 |
| DOAS DOGUS OTOMOTIV | 133,80 | -1.47 | 24.744.481,20 | 11:56 |
| DOCO DO-CO | 11.067,50 | -1.18 | 11.646.047,50 | 11:41 |
| DOFER DOFER YAPI MALZEMELERI | 18,84 | -2.38 | 1.722.251,38 | 11:58 |
| DOFRB DOF ROBOTIK | 61,05 | -4.24 | 31.123.494,25 | 11:57 |
| DOGUB DOGUSAN | 14,63 | -4.38 | 1.429.315,27 | 11:57 |
| DOHOL DOGAN HOLDING | 17,45 | -1.13 | 28.080.423,32 | 11:58 |
| DOKTA DOKTAS DOKUMCULUK | 14,55 | 2.83 | 1.803.406,73 | 11:56 |
| DSTKF DESTEK FINANS FAKTORING | 177,20 | -9.96 | 86.296,40 | 11:53 |
| DUNYH DUNYA HOLDING | 17,66 | -9.20 | 65.491.130,82 | 11:58 |
| DURDO DURAN DOGAN BASIM | 6,24 | 2.80 | 24.147.068,48 | 11:57 |
| DURKN DURUKAN SEKERLEME | 9,20 | -2.13 | 3.879.341,24 | 11:57 |
| DYOBY DYO BOYA | 8,85 | -2.32 | 1.268.758,16 | 11:57 |
| DZGYO DENIZ GMYO | 6,40 | -2.88 | 2.088.971,03 | 11:57 |
| EBEBK EBEBEK MAGAZACILIK | 76,85 | -2.29 | 9.145.172,10 | 11:56 |
| ECILC ECZACIBASI ILAC | 53,80 | -0.83 | 51.339.990,50 | 11:57 |
| ECOGR ECOGREEN ENERJI | 20,88 | -5.95 | 15.553.537,98 | 11:57 |
| ECZYT ECZACIBASI YATIRIM | 188,20 | -2.54 | 17.989.242,80 | 11:57 |
| EDATA E-DATA TEKNOLOJI | 3,98 | -9.95 | 52.119.492,42 | 11:55 |
| EDIP EDIP GAYRIMENKUL | 24,02 | -1.72 | 1.864.747,48 | 11:57 |
| EFOR EFOR YATIRIM | 16,85 | 0.12 | 60.660.591,78 | 11:57 |
| EGEEN EGE ENDUSTRI | 4.095,00 | -2.09 | 30.536.895,00 | 11:58 |
| EGEGY EGEYAPI AVRUPA GMYO | 14,31 | -3.05 | 17.058.834,34 | 11:57 |
| EGEPO NASMED EGEPOL | 4,57 | -6.16 | 3.095.113,61 | 11:57 |
| EGGUB EGE GUBRE | 86,80 | -1.81 | 3.010.550,65 | 11:57 |
| EGPRO EGE PROFIL | 28,48 | -2.33 | 2.747.110,06 | 11:55 |
| EGSER EGE SERAMIK | 2,25 | -1.75 | 2.095.312,13 | 11:55 |
| EKDMR EKINCILER DEMIR CELIK | 23,60 | -3.91 | 20.950.875,14 | 11:58 |
| EKGYO EMLAK KONUT GMYO | 18,75 | -1.47 | 370.836.505,41 | 11:58 |
| EKIM EKIM TURIZM | 15,15 | -4.11 | 32.991.830,41 | 11:57 |
| EKIZ EKIZ KIMYA | 43,50 | -0 | 64.119,00 | 09:55 |
| EKOS EKOS TEKNOLOJI | 2,83 | -3.08 | 3.797.715,16 | 11:58 |
| EKSUN EKSUN GIDA | 3,85 | -1.79 | 1.416.173,21 | 11:58 |
| ELITE ELITE NATUREL ORGANIK GIDA | 17,74 | -2.53 | 1.326.385,78 | 11:57 |
| EMKEL EMEK ELEKTRIK | 5,90 | -4.07 | 6.611.065,08 | 11:57 |
| EMNIS EMINIS AMBALAJ | 129,30 | -2.27 | 22.756,80 | 09:55 |
| EMPAE EMPA ELEKTRONIK | 40,40 | -3.76 | 31.482.861,36 | 11:58 |
| ENDAE ENDA ENERJI HOLDING | 10,64 | -2.12 | 6.300.502,17 | 11:57 |
| ENERY ENERYA ENERJI | 14,00 | -0.43 | 235.211.788,29 | 11:58 |
| ENJSA ENERJISA ENERJI | 115,10 | -1.29 | 107.468.440,10 | 11:58 |
| ENKAI ENKA INSAAT | 76,50 | -1.80 | 223.648.872,75 | 11:58 |
| ENPRA ENPARA BANK | 35,52 | -0.50 | 121.656,00 | 09:55 |
| ENSRI ENSARI SINAI YATIRIMLAR | 2,52 | -3.45 | 4.494.447,04 | 11:57 |
| ENTRA IC ENTERRA YEN. ENERJI | 4,39 | -0.45 | 7.532.241,59 | 11:56 |
| EPLAS EGEPLAST | 4,92 | -5.02 | 7.243.516,86 | 11:56 |
| ERBOS ERBOSAN | 101,30 | -1.84 | 690.342,40 | 11:55 |
| ERCB ERCIYAS CELIK BORU | 34,58 | -3.68 | 9.034.047,48 | 11:57 |
| EREGL EREGLI DEMIR CELIK | 36,44 | -1.99 | 548.511.340,80 | 11:58 |
| ERSU ERSU GIDA | 15,50 | -3.43 | 1.776.376,37 | 11:54 |
| ESCAR ESCAR FILO | 10,35 | -9.92 | 29.588.289,38 | 11:56 |
| ESCOM ESCORT TEKNOLOJI | 3,68 | -2.90 | 14.465.581,61 | 11:57 |
| ESEN ESENBOGA ELEKTRIK | 2,16 | -0.92 | 8.606.147,29 | 11:57 |
| ETILR ETILER GIDA | 7,17 | -1.92 | 4.561.337,86 | 11:56 |
| ETYAT EURO TREND YAT. ORT. | 11,70 | -5.34 | 2.664.017,00 | 11:50 |
| EUHOL EURO YATIRIM HOLDING | 5,43 | -9.95 | 1.098.527,01 | 09:55 |
| EUKYO EURO KAPITAL YAT. ORT. | 9,09 | -1.41 | 1.038.198,07 | 11:52 |
| EUPWR EUROPOWER ENERJI | 40,78 | -5.99 | 184.359.080,90 | 11:58 |
| EUREN EUROPEN ENDUSTRI | 2,27 | -2.99 | 7.735.612,08 | 11:57 |
| EUYO EURO YAT. ORT. | 3,29 | -2.08 | 729.494,14 | 11:56 |
| EYGYO EYG GMYO | 1,84 | 0.55 | 16.401.295,78 | 11:58 |
| FADE FADE GIDA | 10,01 | -3.75 | 2.286.526,00 | 11:55 |
| FENER FENERBAHCE FUTBOL | 2,27 | -4.22 | 64.982.294,96 | 11:58 |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 9,94 | -0.80 | 1.192.563,91 | 11:57 |
| FMIZP F-M IZMIT PISTON | 214,50 | -0.79 | 3.396.297,50 | 11:57 |
| FONET FONET BILGI TEKNOLOJILERI | 3,68 | -0.27 | 6.582.140,05 | 11:57 |
| FORMT FORMET METAL VE CAM | 0,90 | -2.17 | 3.417.208,70 | 11:56 |
| FORTE FORTE BILGI ILETISIM | 85,45 | -0.75 | 23.946.252,65 | 11:57 |
| FRIGO FRIGO PAK GIDA | 2,06 | -3.29 | 9.287.575,96 | 11:57 |
| FRMPL FORMUL PLASTIK VE METAL | 19,05 | -3.15 | 4.713.069,93 | 11:57 |
| FROTO FORD OTOSAN | 67,05 | -2.05 | 199.029.649,20 | 11:58 |
| FZLGY FUZUL GMYO | 4,38 | -3.95 | 7.521.049,04 | 11:58 |
| GARAN GARANTI BANKASI | 133,60 | -0.74 | 766.148.447,80 | 11:58 |
| GARFA GARANTI FAKTORING | 21,96 | 8.07 | 34.555.271,48 | 11:57 |
| GATEG GATE GROUP TEKNOLOJI | 131,10 | -2.60 | 15.469,80 | 09:55 |
| GEDIK GEDIK Y. MEN. DEG. | 4,83 | 0.63 | 7.047.037,18 | 11:57 |
| GEDZA GEDIZ AMBALAJ | 18,87 | -2.13 | 872.776,19 | 11:51 |
| GENIL GEN ILAC | 4,21 | -0.24 | 189.571.768,52 | 11:58 |
| GENKM GENTAS KIMYA | 6,26 | -2.95 | 9.059.509,68 | 11:57 |
| GENTS GENTAS | 3,47 | -1.70 | 5.446.096,05 | 11:57 |
| GEREL GERSAN ELEKTRIK | 23,26 | -5.06 | 39.986.149,26 | 11:56 |
| GESAN GIRISIM ELEKTRIK SANAYI | 32,12 | -4.00 | 51.493.542,86 | 11:58 |
| GIPTA GIPTA OFIS KIRTASIYE | 24,02 | -1.72 | 13.430.932,80 | 11:57 |
| GLBMD GLOBAL MEN. DEG. | 8,96 | -3.14 | 306.688,31 | 11:55 |
| GLCVY GELECEK VARLIK YONETIMI | 35,42 | -1.56 | 2.206.239,86 | 11:58 |
| GLRMK GULERMAK AGIR SANAYI | 122,50 | -2.78 | 87.223.538,00 | 11:58 |
| GLRYH GULER YAT. HOLDING | 1,51 | -9.58 | 21.975.687,62 | 11:57 |
| GLYHO GLOBAL YAT. HOLDING | 17,06 | -2.35 | 14.070.656,23 | 11:57 |
| GMTAS GIMAT MAGAZACILIK | 49,54 | 0.04 | 13.501.606,64 | 11:57 |
| GOKNR GOKNUR GIDA | 12,36 | -3.74 | 12.037.675,46 | 11:57 |
| GOLDA GOLDA GIDA | 6,60 | -5.85 | 17.860.969,59 | 11:58 |
| GOLTS GOLTAS CIMENTO | 228,30 | -2.10 | 3.066.679,70 | 11:58 |
| GOODY GOOD-YEAR | 1,93 | -2.03 | 2.366.458,59 | 11:56 |
| GOZDE GOZDE GIRISIM | 16,72 | -1.30 | 3.354.522,21 | 11:57 |
| GRNYO GARANTI YAT. ORT. | 7,54 | 0.40 | 3.113.052,54 | 11:55 |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 265,75 | -1.02 | 6.116.834,25 | 11:57 |
| GRTHO GRAINTURK HOLDING | 54,50 | -6.76 | 416.129.301,80 | 11:58 |
| GSDDE GSD DENIZCILIK | 10,04 | -0.69 | 5.543.162,74 | 11:57 |
| GSDHO GSD HOLDING | 4,00 | -2.44 | 7.518.869,30 | 11:55 |
| GSRAY GALATASARAY SPORTIF | 0,70 | -1.41 | 21.130.339,10 | 11:57 |
| GUBRF GUBRE FABRIK. | 362,25 | -2.95 | 141.824.535,25 | 11:58 |
| GUNDG GUNDOGDU GIDA | 109,80 | 9.96 | 7.680.180,60 | 11:57 |
| GWIND GALATA WIND ENERJI | 18,24 | -1.46 | 10.748.150,81 | 11:57 |
| GZNMI GEZINOMI SEYAHAT | 18,60 | -7.37 | 13.930.773,98 | 11:58 |
| HALKB T. HALK BANKASI | 44,26 | -0.14 | 365.117.859,48 | 11:58 |
| HATEK HATAY TEKSTIL | 6,72 | -3.59 | 129.862,53 | 11:49 |
| HATSN HATSAN GEMI | 23,20 | -3.57 | 16.912.303,96 | 11:57 |
| HDFGS HEDEF GIRISIM | 1,12 | -5.88 | 38.735.437,49 | 11:57 |
| HEDEF HEDEF HOLDING | 16,10 | -9.96 | 107.172.792,54 | 11:58 |
| HEKTS HEKTAS | 1,92 | -2.54 | 58.009.926,80 | 11:57 |
| HKTM HIDROPAR HAREKET KONTROL | 11,35 | -2.66 | 10.737.922,55 | 11:57 |
| HLGYO HALK GMYO | 3,92 | -1.26 | 12.666.284,48 | 11:57 |
| HOROZ HOROZ LOJISTIK | 42,44 | 4.58 | 36.079.015,04 | 11:57 |
| HRKET HAREKET PROJE TASIMACILIGI | 8,93 | 2.06 | 82.897.404,50 | 11:58 |
| HTTBT HITIT BILGISAYAR | 30,34 | -1.56 | 685.775,58 | 11:57 |
| HUBVC HUB GIRISIM | 1,86 | -7.46 | 3.762.793,08 | 11:57 |
| HUNER HUN YENILENEBILIR ENERJI | 3,89 | -1.52 | 9.363.936,39 | 11:57 |
| HURGZ HURRIYET GZT. | 4,04 | -6.05 | 7.768.083,70 | 11:57 |
| ICBCT ICBC TURKEY BANK | 14,01 | -1.62 | 2.069.206,29 | 11:51 |
| ICUGS ICU GIRISIM | 1,18 | -0 | 22.196.588,39 | 11:57 |
| IDGYO IDEALIST GMYO | 1,90 | -3.55 | 516.409,03 | 11:57 |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 14,99 | -9.97 | 139.706,80 | 11:57 |
| IHAAS IHLAS HABER AJANSI | 13,93 | -3.60 | 12.372.383,90 | 11:57 |
| IHEVA IHLAS EV ALETLERI | 1,49 | -3.25 | 157.437,91 | 11:56 |
| IHGZT IHLAS GAZETECILIK | 0,85 | -2.30 | 1.655.586,73 | 11:57 |
| IHLAS IHLAS HOLDING | 0,79 | -2.47 | 16.391.643,54 | 11:58 |
| IHLGM IHLAS GAYRIMENKUL | 1,12 | -2.61 | 4.357.499,57 | 11:57 |
| IHYAY IHLAS YAYIN HOLDING | 0,93 | -3.13 | 1.961.373,73 | 11:56 |
| IMASM IMAS MAKINA | 1,35 | -3.57 | 5.867.942,13 | 11:58 |
| INDES INDEKS BILGISAYAR | 11,56 | -3.02 | 16.888.727,46 | 11:57 |
| INFO INFO YATIRIM | 0,89 | -9.18 | 43.046.235,86 | 11:57 |
| INGRM INGRAM BILISIM | 253,25 | -3.62 | 1.785.050,00 | 11:57 |
| INTEK INNOSA TEKNOLOJI | 168,10 | -1.52 | 84.050,00 | 09:55 |
| INTEM INTEMA | 159,40 | -3.69 | 1.507.654,10 | 11:58 |
| INTET INTETRA TEKNOLOJI | 45,00 | -4.09 | 105.290.206,90 | 11:57 |
| INVEO INVEO YATIRIM HOLDING | 4,54 | -2.58 | 3.758.329,03 | 11:57 |
| INVES INVESTCO HOLDING | 663,50 | -1.12 | 16.182.337,00 | 11:57 |
| ISATR IS BANKASI (A) | 0,00 | -0 | 0,00 | 18:10 |
| ISBIR ISBIR HOLDING | 51,75 | 1.17 | 116.955,00 | 09:55 |
| ISBTR IS BANKASI (B) | 0,00 | -0 | 0,00 | 18:10 |
| ISCTR IS BANKASI (C) | 13,03 | -0.38 | 987.354.218,07 | 11:58 |
| ISDMR ISKENDERUN DEMIR CELIK | 57,90 | -2.11 | 13.045.871,80 | 11:57 |
| ISFIN IS FIN.KIR. | 15,62 | 3.24 | 53.474.168,89 | 11:56 |
| ISGSY IS GIRISIM | 11,76 | -2.41 | 13.267.591,03 | 11:57 |
| ISGYO IS GMYO | 19,45 | -2.75 | 11.914.799,80 | 11:57 |
| ISKPL ISIK PLASTIK | 2,75 | -8.33 | 35.720.127,94 | 11:58 |
| ISKUR IS BANKASI (KUR.) | 0,00 | -0 | 0,00 | 18:10 |
| ISMEN IS Y. MEN. DEG. | 28,12 | -1.33 | 29.678.215,04 | 11:57 |
| ISSEN ISBIR SENTETIK DOKUMA | 4,95 | -1.39 | 255.700,16 | 11:57 |
| ISVEA ISVEA SERAMIK VE BANYO | 13,95 | -6.88 | 51.823.636,70 | 11:57 |
| ISYAT IS YAT. ORT. | 5,97 | -1.16 | 525.964,56 | 11:57 |
| IZENR IZDEMIR ENERJI | 3,23 | -3.29 | 20.204.792,67 | 11:57 |
| IZFAS IZMIR FIRCA | 15,94 | -9.64 | 55.629.068,51 | 11:58 |
| IZINV IZ YATIRIM HOLDING | 27,70 | -3.42 | 1.048.852,68 | 11:57 |
| IZMDC IZMIR DEMIR CELIK | 5,64 | -4.73 | 8.852.997,13 | 11:57 |
| JANTS JANTSA JANT SANAYI | 12,27 | 4.16 | 46.547.157,99 | 11:58 |
| KAPLM KAPLAMIN | 113,50 | -2.16 | 19.578.913,70 | 11:57 |
| KARCL KARDEMIR CELIK | 33,80 | -8.55 | 153.914.812,72 | 11:58 |
| KAREL KAREL ELEKTRONIK | 4,85 | -2.22 | 3.194.370,99 | 11:57 |
| KARSN KARSAN OTOMOTIV | 7,44 | -2.87 | 20.429.017,55 | 11:57 |
| KARTN KARTONSAN | 74,25 | -10.00 | 3.574.692,00 | 11:57 |
| KATMR KATMERCILER EKIPMAN | 1,21 | -2.42 | 27.539.285,32 | 11:57 |
| KAYSE KAYSERI SEKER FABRIKASI | 2,62 | -0.76 | 6.173.064,45 | 11:57 |
| KBORU KUZEY BORU | 8,97 | -3.34 | 13.994.955,43 | 11:57 |
| KCAER KOCAER CELIK | 9,64 | -3.12 | 28.049.246,69 | 11:58 |
| KCHOL KOC HOLDING | 203,10 | -2.54 | 1.384.650.839,40 | 11:58 |
| KENT KENT GIDA | 249,40 | -0 | 47.136,60 | 09:55 |
| KERVN KERVANSARAY YAT. HOLDING | 5,10 | -3.41 | 66.111,30 | 09:55 |
| KFEIN KAFEIN YAZILIM | 5,15 | -3.74 | 2.659.199,10 | 11:58 |
| KGYO KORAY GMYO | 8,08 | -1.58 | 13.645.892,89 | 11:58 |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 9,60 | -3.03 | 1.712.774,43 | 11:58 |
| KLGYO KILER GMYO | 3,81 | -2.06 | 14.141.621,65 | 11:58 |
| KLKIM KALEKIM KIMYEVI MADDELER | 20,92 | 4.18 | 15.355.843,64 | 11:58 |
| KLMSN KLIMASAN KLIMA | 18,43 | -4.51 | 7.110.522,92 | 11:58 |
| KLNMA T. KALKINMA BANK. | 7,50 | 4.02 | 443.100,00 | 09:55 |
| KLRHO KILER HOLDING | 11,27 | -5.85 | 108.660.717,57 | 11:58 |
| KLSER KALESERAMIK | 16,83 | -1.12 | 1.714.204,21 | 11:58 |
| KLSYN KOLEKSIYON MOBILYA | 14,45 | -5.18 | 51.452.980,58 | 11:57 |
| KLYPV KALYON GUNES TEKNOLOJILERI | 48,40 | 1.68 | 43.534.304,80 | 11:58 |
| KMPUR KIMTEKS POLIURETAN | 12,79 | -1.69 | 1.827.158,77 | 11:57 |
| KNFRT KONFRUT TARIM | 7,84 | -3.45 | 4.464.330,39 | 11:57 |
| KOCMT KOC METALURJI | 2,34 | -4.88 | 39.109.666,06 | 11:57 |
| KONKA KONYA KAGIT | 7,24 | -1.23 | 2.168.214,86 | 11:57 |
| KONTR KONTROLMATIK TEKNOLOJI | 1,55 | -0 | 764.911,05 | 09:55 |
| KONYA KONYA CIMENTO | 3.117,50 | -2.12 | 3.735.972,50 | 11:57 |
| KOPOL KOZA POLYESTER | 2,99 | -4.47 | 13.442.653,79 | 11:58 |
| KORDS KORDSA TEKNIK TEKSTIL | 2,78 | -2.11 | 20.837.561,50 | 11:57 |
| KOTON KOTON MAGAZACILIK | 8,92 | -2.19 | 2.762.659,95 | 11:57 |
| KPEKS KAPEKS KIMYA | 48,92 | -3.42 | 55.987.397,77 | 11:58 |
| KRDMA KARDEMIR (A) | 37,12 | -3.23 | 34.215.657,30 | 11:57 |
| KRDMB KARDEMIR (B) | 44,04 | -7.87 | 50.878.937,58 | 11:56 |
| KRDMD KARDEMIR (D) | 42,16 | -1.50 | 349.465.288,70 | 11:58 |
| KRGYO KORFEZ GMYO | 3,06 | -0.97 | 3.827.602,34 | 11:57 |
| KRONT KRON TEKNOLOJI | 16,80 | -1.18 | 2.510.498,00 | 11:56 |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,06 | -3.51 | 4.041.319,94 | 11:55 |
| KRSTL KRISTAL KOLA | 6,51 | -3.13 | 4.630.124,77 | 11:57 |
| KRTEK KARSU TEKSTIL | 4,91 | -0.61 | 3.354.321,48 | 11:58 |
| KRVGD KERVAN GIDA | 2,10 | -0.94 | 4.396.040,70 | 11:57 |
| KSTUR KUSTUR KUSADASI TURIZM | 1.709,00 | 2.21 | 25.635,00 | 09:55 |
| KTLEV KATILIMEVIM TAS. FIN. | 5,18 | -4.25 | 453.479.380,54 | 11:58 |
| KTSKR KUTAHYA SEKER FABRIKASI | 54,75 | -2.23 | 3.670.241,25 | 11:58 |
| KUTPO KUTAHYA PORSELEN | 65,00 | 2.52 | 19.804.707,70 | 11:58 |
| KUVVA KUVVA GIDA | 85,30 | -4.16 | 5.363.200,00 | 11:56 |
| KUYAS KUYAS YATIRIM | 10,73 | -4.20 | 82.553.878,93 | 11:57 |
| KZBGY KIZILBUK GYO | 1,19 | -1.65 | 5.907.984,79 | 11:57 |
| KZGYO KUZUGRUP GMYO | 17,14 | -3.92 | 8.991.249,31 | 11:57 |
| LIDER LDR TURIZM | 8,45 | -0.47 | 57.576.664,35 | 11:57 |
| LIDFA LIDER FAKTORING | 1,76 | 6.67 | 54.748.705,25 | 11:58 |
| LILAK LILA KAGIT | 21,04 | -2.32 | 16.246.688,94 | 11:57 |
| LINK LINK BILGISAYAR | 3,01 | -3.53 | 5.167.807,96 | 11:58 |
| LKMNH LOKMAN HEKIM SAGLIK | 11,03 | -0.63 | 8.056.204,90 | 11:57 |
| LMKDC LIMAK DOGU ANADOLU | 20,54 | -2.65 | 15.988.252,56 | 11:58 |
| LOGO LOGO YAZILIM | 121,90 | -2.64 | 14.951.936,90 | 11:57 |
| LRSHO LORAS HOLDING | 1,72 | -1.71 | 2.489.938,83 | 11:55 |
| LUKSK LUKS KADIFE | 52,10 | -4.58 | 3.109.766,70 | 11:56 |
| LXGYO LUXERA GMYO | 6,45 | -0.92 | 5.391.409,89 | 11:57 |
| LYDHO LYDIA HOLDING | 32,94 | -10.00 | 6.807.024,88 | 11:56 |
| LYDYE LYDIA YESIL ENERJI | 3.857,50 | -9.98 | 1.512.140,00 | 11:51 |
| MAALT MARMARIS ALTINYUNUS | 705,50 | -1.54 | 3.800.966,50 | 11:57 |
| MACKO MACKOLIK INTERNET HIZMETLERI | 23,50 | -2.08 | 3.310.613,62 | 11:57 |
| MAGEN MARGUN ENERJI | 6,67 | 0.76 | 321.423.506,08 | 11:58 |
| MAKIM MAKIM MAKINE | 12,38 | -3.13 | 4.359.507,14 | 11:56 |
| MAKTK MAKINA TAKIM | 5,71 | -2.23 | 2.927.924,16 | 11:57 |
| MANAS MANAS ENERJI YONETIMI | 3,62 | -4.23 | 45.825.496,37 | 11:57 |
| MARBL TUREKS TURUNC MADENCILIK | 7,72 | -2.53 | 1.077.337,09 | 11:57 |
| MARMR MARMARA HOLDING | 1,24 | -3.13 | 10.632.124,26 | 11:57 |
| MARTI MARTI OTEL | 1,36 | -2.86 | 49.466.290,85 | 11:58 |
| MASFN MASFEN ENERJI | 32,14 | -3.19 | 16.394.238,62 | 11:58 |
| MAVI MAVI GIYIM | 35,44 | -0.51 | 50.985.923,82 | 11:58 |
| MCARD METROPAL KURUMSAL HIZMETLER | 94,75 | -2.67 | 95.545.774,20 | 11:58 |
| MEDTR MEDITERA TIBBI MALZEME | 19,01 | -0.78 | 1.436.863,95 | 11:48 |
| MEGAP MEGA POLIETILEN | 0,98 | 1.03 | 15.135,12 | 09:55 |
| MEGMT MEGA METAL | 3,09 | -3.74 | 23.039.991,33 | 11:58 |
| MEKAG MEKA GLOBAL MAKINE | 1,69 | -3.98 | 2.630.648,42 | 11:58 |
| MEPET METRO PETROL VE TESISLERI | 17,81 | -3.57 | 1.112.684,26 | 11:57 |
| MERCN MERCAN KIMYA | 9,47 | -4.05 | 12.545.596,05 | 11:58 |
| MERIT MERIT TURIZM | 13,08 | -1.58 | 2.696.887,57 | 11:57 |
| MERKO MERKO GIDA | 1,02 | 3.03 | 96.766.521,22 | 11:57 |
| METEN METGUN ENERJI | 20,06 | -1.67 | 37.508.111,26 | 11:57 |
| METRO METRO HOLDING | 7,94 | -2.70 | 6.849.956,27 | 11:57 |
| MEYSU MEYSU GIDA | 7,37 | -2.64 | 17.252.777,04 | 11:57 |
| MGROS MIGROS TICARET | 459,25 | -1.29 | 220.596.747,75 | 11:58 |
| MHRGY MHR GMYO | 1,69 | -2.31 | 1.867.739,47 | 11:56 |
| MIATK MIA TEKNOLOJI | 23,84 | -4.03 | 94.629.402,28 | 11:58 |
| MMCAS MMC SAN. VE TIC. YAT. | 9,01 | -5.56 | 440.192,56 | 09:55 |
| MNDRS MENDERES TEKSTIL | 8,48 | -2.08 | 3.521.851,14 | 11:56 |
| MNDTR MONDI TURKEY | 3,57 | -1.92 | 613.397,79 | 11:46 |
| MOBTL MOBILTEL ILETISIM | 9,16 | -4.08 | 4.535.863,55 | 11:57 |
| MOGAN MOGAN ENERJI | 7,94 | -1.00 | 13.891.151,06 | 11:58 |
| MOPAS MOPAS MARKETCILIK | 15,63 | -2.31 | 4.333.049,96 | 11:57 |
| MPARK MLP SAGLIK | 408,75 | -1.86 | 17.825.950,25 | 11:57 |
| MRGYO MARTI GMYO | 1,16 | -2.52 | 29.796.709,47 | 11:55 |
| MRSHL MARSHALL | 1.135,00 | -2.41 | 4.429.774,00 | 11:56 |
| MSGYO MISTRAL GMYO | 4,21 | -2.55 | 803.074,60 | 11:55 |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 16,62 | -2.81 | 2.503.741,70 | 11:58 |
| MTRYO METRO YAT. ORT. | 7,74 | -3.85 | 204.869,11 | 11:56 |
| MZHLD MAZHAR ZORLU HOLDING | 3,85 | -1.53 | 113.326,15 | 11:54 |
| NATEN NATUREL ENERJI | 3,23 | -2.12 | 2.638.192,59 | 11:57 |
| NETAS NETAS TELEKOM. | 68,35 | -2.36 | 6.133.505,50 | 11:57 |
| NETCD NETCAD YAZILIM | 84,40 | 0.66 | 124.644.728,75 | 11:58 |
| NETGL NET GLOBAL ENDUSTRIYEL YAT. | 10,32 | -5.15 | 35.723.737,25 | 11:58 |
| NIBAS NIGBAS NIGDE BETON | 2,64 | -3.65 | 5.851.457,47 | 11:57 |
| NTGAZ NATURELGAZ | 9,91 | -0.90 | 3.728.221,44 | 11:58 |
| NTHOL NET HOLDING | 35,28 | -1.29 | 9.846.772,26 | 11:57 |
| NUGYO NUROL GMYO | 6,30 | -2.78 | 3.155.815,90 | 11:57 |
| NUHCM NUH CIMENTO | 208,10 | -0.86 | 371.672,20 | 11:56 |
| OBAMS OBA MAKARNACILIK | 3,77 | -3.08 | 15.567.285,65 | 11:57 |
| OBASE OBASE BILGISAYAR | 20,74 | -3.26 | 2.570.963,04 | 11:57 |
| ODAS ODAS ELEKTRIK | 4,92 | -1.99 | 50.145.923,87 | 11:57 |
| ODINE ODINE TEKNOLOJI | 95,00 | 7.89 | 577.304.960,85 | 11:58 |
| OFSYM OFIS YEM GIDA | 51,25 | 2.09 | 18.215.704,50 | 11:57 |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 86,85 | -3.87 | 21.107.932,00 | 11:58 |
| ONRYT ONUR TEKNOLOJI | 8,08 | -2.30 | 4.160.103,43 | 11:57 |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 2,20 | -1.35 | 2.147.636,71 | 11:49 |
| ORGE ORGE ENERJI ELEKTRIK | 19,97 | -3.99 | 30.877.489,13 | 11:58 |
| ORMA ORMA ORMAN MAHSULLERI | 125,90 | 0.72 | 25.431,80 | 09:55 |
| ORZAX ORZAKS ILAC | 65,85 | 5.02 | 225.804.058,45 | 11:58 |
| OSMEN OSMANLI MENKUL | 5,10 | -1.16 | 1.054.578,77 | 11:56 |
| OSTIM OSTIM ENDUSTRIYEL YAT | 1,09 | -1.80 | 1.542.754,78 | 11:57 |
| OTKAR OTOKAR | 309,25 | -1.59 | 28.203.254,75 | 11:57 |
| OTTO OTTO HOLDING | 87,35 | -9.99 | 13.637.286,85 | 11:56 |
| OYAKC OYAK CIMENTO | 19,46 | -1.22 | 42.518.709,07 | 11:57 |
| OYAYO OYAK YAT. ORT. | 27,10 | -4.98 | 476.457,32 | 11:47 |
| OYLUM OYLUM SINAI YATIRIMLAR | 6,25 | -1.57 | 445.864,93 | 11:43 |
| OYYAT OYAK YATIRIM MENKUL | 24,18 | -2.81 | 4.076.627,20 | 11:57 |
| OZATD OZATA DENIZCILIK | 324,25 | -9.99 | 27.561,25 | 11:40 |
| OZGYO OZDERICI GMYO | 1,37 | -2.14 | 1.700.441,60 | 11:56 |
| OZKGY OZAK GMYO | 11,15 | -0.36 | 10.814.308,42 | 11:57 |
| OZRDN OZERDEN AMBALAJ | 8,73 | -9.91 | 1.906.923,74 | 11:57 |
| OZSUB OZSU BALIK | 28,66 | -4.08 | 8.812.702,16 | 11:58 |
| OZYSR OZYASAR TEL | 11,39 | -2.15 | 3.200.841,33 | 11:52 |
| PAGYO PANORA GMYO | 108,00 | -2.70 | 757.164,70 | 11:57 |
| PAHOL PASIFIK HOLDING | 0,94 | -3.09 | 29.080.742,60 | 11:58 |
| PAMEL PAMEL ELEKTRIK | 38,58 | -0.57 | 727.355,56 | 11:57 |
| PAPIL PAPILON SAVUNMA | 6,40 | -2.74 | 5.046.364,94 | 11:57 |
| PARSN PARSAN | 53,05 | -1.58 | 1.287.635,30 | 11:57 |
| PASEU PASIFIK EURASIA LOJISTIK | 29,72 | -4.25 | 137.549.359,24 | 11:58 |
| PATEK PASIFIK TEKNOLOJI | 10,68 | -1.84 | 25.008.369,82 | 11:58 |
| PCILT PC ILETISIM MEDYA | 29,84 | -1.52 | 7.171.698,10 | 11:57 |
| PEKGY PEKER GMYO | 1,03 | -7.21 | 108.013.158,26 | 11:58 |
| PENGD PENGUEN GIDA | 6,86 | -4.85 | 4.515.388,29 | 11:57 |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 9,00 | -0.55 | 2.613.498,02 | 11:57 |
| PETKM PETKIM | 19,63 | 0.15 | 274.812.556,77 | 11:58 |
| PETUN PINAR ET VE UN | 8,91 | -1.22 | 2.119.255,27 | 11:58 |
| PGSUS PEGASUS | 129,70 | -1.74 | 179.858.317,80 | 11:58 |
| PINSU PINAR SU | 7,38 | -2.89 | 1.407.764,40 | 11:53 |
| PKART PLASTIKKART | 77,85 | -2.69 | 10.052.676,40 | 11:58 |
| PKENT PETROKENT TURIZM | 99,65 | -3.63 | 4.710.771,45 | 11:58 |
| PLTUR PLATFORM TURIZM | 14,76 | -3.09 | 4.695.592,18 | 11:56 |
| PNLSN PANELSAN CATI CEPHE | 29,64 | -1.98 | 2.141.027,88 | 11:58 |
| PNSUT PINAR SUT | 9,20 | -0.33 | 3.713.723,51 | 11:57 |
| POLHO POLISAN HOLDING | 13,12 | -7.54 | 26.081.322,98 | 11:58 |
| POLTK POLITEKNIK METAL | 2.890,00 | -3.18 | 5.584.830,00 | 11:55 |
| PRDGS PARDUS GIRISIM | 3,53 | -7.59 | 7.658.899,67 | 11:58 |
| PRKAB TURK PRYSMIAN KABLO | 20,00 | -3.10 | 4.588.608,13 | 11:57 |
| PRKME PARK ELEK.MADENCILIK | 12,45 | -2.35 | 3.881.821,84 | 11:57 |
| PRZMA PRIZMA PRESS MATBAACILIK | 10,81 | -9.99 | 81.736.324,87 | 11:57 |
| PSDTC PERGAMON DIS TICARET | 69,50 | -5.18 | 5.731.004,75 | 11:56 |
| PSGYO PASIFIK GMYO | 1,47 | -5.16 | 27.641.526,21 | 11:58 |
| QNBFK QNB FINANSAL KIRALAMA | 34,98 | -0 | 184.414,56 | 09:55 |
| QNBTR QNB BANK | 136,00 | -0 | 148.104,00 | 09:55 |
| QUAGR QUA GRANITE HAYAL YAPI | 1,40 | -4.11 | 24.626.391,97 | 11:57 |
| QUICK QUICK SIGORTA | 39,94 | -2.39 | 14.020.941,96 | 11:57 |
| RALYH RAL YATIRIM HOLDING | 19,61 | -9.96 | 45.710,91 | 09:55 |
| RAYSG RAY SIGORTA | 106,00 | -2.39 | 3.430.420,00 | 11:58 |
| REEDR REEDER TEKNOLOJI | 2,73 | -3.19 | 17.406.223,73 | 11:58 |
| RGYAS RONESANS GAYRIMENKUL YAT. | 180,40 | -2.49 | 79.409.551,40 | 11:57 |
| RNPOL RAINBOW POLIKARBONAT | 1,79 | 0.56 | 1.896.488,08 | 11:57 |
| RODRG RODRIGO TEKSTIL | 12,36 | -1.90 | 574.889,54 | 11:40 |
| RTALB RTA LABORATUVARLARI | 2,01 | -4.29 | 16.705.626,96 | 11:58 |
| RUBNS RUBENIS TEKSTIL | 12,68 | -2.84 | 6.546.330,10 | 11:57 |
| RUZYE RUZY MADENCILIK VE ENERJI | 3,78 | -3.32 | 10.490.887,23 | 11:58 |
| RYGYO REYSAS GMYO | 48,66 | -1.66 | 22.405.535,02 | 11:58 |
| RYSAS REYSAS LOJISTIK | 25,24 | -1.79 | 18.344.373,64 | 11:58 |
| SAFKR SAFKAR EGE SOGUTMACILIK | 11,72 | -1.01 | 3.694.462,47 | 11:57 |
| SAHOL SABANCI HOLDING | 89,00 | -0.22 | 736.468.454,40 | 11:58 |
| SAMAT SARAY MATBAACILIK | 3,44 | -1.15 | 388.094,06 | 11:54 |
| SANEL SANEL MUHENDISLIK | 24,38 | -4.91 | 2.458.603,48 | 11:57 |
| SANFM SANIFOAM ENDUSTRI | 3,88 | -4.90 | 3.766.556,60 | 11:58 |
| SANKO SANKO PAZARLAMA | 21,02 | -2.32 | 2.552.674,32 | 11:52 |
| SARAE SA-RA ENERJI | 30,16 | -4.80 | 186.599.869,96 | 11:57 |
| SARKY SARKUYSAN | 16,70 | -2.34 | 9.092.461,58 | 11:58 |
| SASA SASA POLYESTER | 1,69 | -2.87 | 939.823.497,32 | 11:58 |
| SAYAS SAY YENILENEBILIR ENERJI | 34,60 | -2.15 | 6.177.929,42 | 11:57 |
| SDTTR SDT UZAY VE SAVUNMA | 13,56 | -0.51 | 8.415.673,13 | 11:57 |
| SEGMN SEGMEN KARDESLER GIDA | 14,46 | -9.34 | 36.790.912,97 | 11:57 |
| SEGYO SEKER GMYO | 2,63 | -0.38 | 1.366.048,50 | 11:56 |
| SEKFK SEKER FIN. KIR. | 3,40 | -5.56 | 1.638.210,59 | 11:57 |
| SEKUR SEKURO PLASTIK | 3,67 | -7.09 | 5.992.426,47 | 11:57 |
| SELEC SELCUK ECZA DEPOSU | 60,10 | 1.78 | 136.417.195,90 | 11:58 |
| SELVA SELVA GIDA | 0,98 | -2.00 | 5.407.308,63 | 11:57 |
| SERNT SERANIT GRANIT SERAMIK | 5,25 | -4.89 | 1.689.514,05 | 11:57 |
| SEYKM SEYITLER KIMYA | 2,56 | -2.29 | 465.817,23 | 11:56 |
| SILVR SILVERLINE ENDUSTRI | 1,46 | -4.58 | 707.240,10 | 11:57 |
| SISE SISE CAM | 35,68 | -1.55 | 267.216.466,68 | 11:58 |
| SKBNK SEKERBANK | 4,60 | -2.13 | 37.598.524,97 | 11:58 |
| SKTAS SOKTAS | 1,83 | -4.69 | 22.623.864,12 | 11:57 |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 75,45 | -9.96 | 5.653.195,35 | 11:58 |
| SKYMD SEKER YATIRIM | 9,66 | 0.63 | 22.643.205,15 | 11:57 |
| SMART SMARTIKS YAZILIM | 13,07 | -1.36 | 993.583,57 | 11:57 |
| SMRTG SMART GUNES ENERJISI TEK. | 3,96 | -3.65 | 11.447.502,11 | 11:57 |
| SMRVA SUMER VARLIK YONETIM | 5,58 | -3.96 | 10.594.664,11 | 11:58 |
| SNGYO SINPAS GMYO | 2,51 | -1.57 | 8.405.168,39 | 11:57 |
| SNICA SANICA ISI SANAYI | 1,95 | -3.94 | 2.755.156,44 | 11:57 |
| SNPAM SONMEZ PAMUKLU | 16,74 | 2.70 | 232.434,90 | 09:55 |
| SODSN SODAS SODYUM SANAYII | 5,47 | 1.30 | 2.067,66 | 09:55 |
| SOHOE SOHO GIYIM VE ENERJI | 7,13 | -3.26 | 7.398.557,44 | 11:57 |
| SOKE SOKE DEGIRMENCILIK | 7,50 | -2.85 | 6.380.057,10 | 11:57 |
| SOKM SOK MARKETLER TICARET | 57,15 | -1.55 | 65.916.407,15 | 11:57 |
| SONME SONMEZ FILAMENT | 108,80 | -3.20 | 677.140,90 | 11:53 |
| SRVGY SERVET GMYO | 2,09 | -1.42 | 1.516.338,84 | 11:55 |
| SSAAT SAAT VE SAAT SANAYI | 21,90 | -4.70 | 9.484.661,88 | 11:57 |
| SUMAS SUMAS SUNI TAHTA | 205,50 | 1.68 | 174.469,50 | 09:55 |
| SUNTK SUN TEKSTIL | 19,07 | -1.85 | 1.359.377,03 | 11:55 |
| SURGY SUR TATIL EVLERI GMYO | 18,12 | -3.31 | 3.775.674,77 | 11:57 |
| SUWEN SUWEN TEKSTIL | 4,28 | -1.38 | 34.528.760,29 | 11:57 |
| SVGYO SAVUR GMYO | 2,29 | -4.18 | 24.821.391,78 | 11:57 |
| TABGD TAB GIDA | 198,60 | -3.12 | 19.133.622,90 | 11:58 |
| TARKM TARKIM BITKI KORUMA | 330,00 | -2.65 | 5.807.558,00 | 11:56 |
| TATEN TATLIPINAR ENERJI URETIM | 3,94 | -1.25 | 16.867.860,94 | 11:57 |
| TATGD TAT GIDA | 14,46 | -2.95 | 7.387.223,61 | 11:54 |
| TAVHL TAV HAVALIMANLARI | 284,25 | -0.70 | 504.958.594,25 | 11:58 |
| TBORG T.TUBORG | 116,40 | -1.69 | 884.693,00 | 11:58 |
| TCELL TURKCELL | 96,15 | -1.54 | 398.592.062,70 | 11:58 |
| TCKRC KIRAC GALVANIZ | 103,70 | -3.36 | 84.471.101,60 | 11:57 |
| TDGYO TREND GMYO | 5,69 | -5.01 | 3.828.785,46 | 11:58 |
| TEHOL TERA YATIRIM TEK. HOL. | 3,14 | -9.77 | 317.953,26 | 11:58 |
| TEKTU TEK-ART TURIZM | 3,48 | -3.33 | 3.766.287,73 | 11:57 |
| TERA TERA YATIRIM MENKUL DEGERLER | 16,20 | -9.95 | 94.413,60 | 09:55 |
| TEZOL EUROPAP TEZOL KAGIT | 6,97 | -1.69 | 1.772.931,97 | 11:49 |
| TGSAS TGS DIS TICARET | 122,00 | -0.25 | 43.615.555,30 | 11:56 |
| THYAO TURK HAVA YOLLARI | 269,25 | -1.55 | 1.923.990.160,25 | 11:58 |
| TKFEN TEKFEN HOLDING | 181,80 | -6.86 | 406.980.101,00 | 11:58 |
| TKNKA TEKNIKA PLASTIK | 29,96 | -7.99 | 83.829.223,70 | 11:58 |
| TKNSA TEKNOSA IC VE DIS TICARET | 12,41 | -1.74 | 3.867.584,64 | 11:57 |
| TLMAN TRABZON LIMAN | 54,75 | -2.84 | 2.400.291,15 | 11:57 |
| TMPOL TEMAPOL POLIMER PLASTIK | 113,60 | -9.98 | 7.137.750,80 | 11:56 |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 51,70 | -3.18 | 23.135.886,80 | 11:57 |
| TNZTP TAPDI TINAZTEPE | 22,72 | -2.49 | 4.637.356,96 | 11:57 |
| TOASO TOFAS OTO. FAB. | 231,90 | -2.44 | 199.659.610,70 | 11:58 |
| TRALT TURK ALTIN ISLETMELERI | 40,36 | -3.26 | 841.843.408,48 | 11:58 |
| TRCAS TURCAS HOLDING | 41,30 | 0.05 | 3.205.721,42 | 11:57 |
| TRENJ TR DOGAL ENERJI | 85,85 | -2.50 | 12.431.543,25 | 11:58 |
| TRGYO TORUNLAR GMYO | 87,05 | -1.64 | 19.074.880,10 | 11:58 |
| TRHOL TERA FINANSAL YAT. HOL. | 292,50 | -10.00 | 22.230,00 | 11:52 |
| TRILC TURK ILAC SERUM | 0,80 | -0 | 27.562,40 | 09:55 |
| TRMET TR ANADOLU METAL MADENCILIK | 118,10 | -3.67 | 125.132.574,10 | 11:58 |
| TSGYO TSKB GMYO | 4,89 | 3.82 | 7.784.133,79 | 11:57 |
| TSKB T.S.K.B. | 9,32 | -0.85 | 39.099.861,88 | 11:57 |
| TSPOR TRABZONSPOR SPORTIF | 0,79 | -2.47 | 40.873.556,11 | 11:57 |
| TTKOM TURK TELEKOM | 50,15 | -2.05 | 436.966.282,25 | 11:58 |
| TTRAK TURK TRAKTOR | 358,50 | -2.71 | 10.951.530,75 | 11:58 |
| TUCLK TUGCELIK | 2,33 | -3.72 | 8.271.618,74 | 11:57 |
| TUKAS TUKAS | 1,98 | -1.49 | 35.327.987,44 | 11:57 |
| TUPRS TUPRAS | 359,25 | -0.76 | 2.488.449.938,50 | 11:58 |
| TUREX TUREKS TURIZM TASIMACILIK | 5,09 | -2.30 | 12.292.339,50 | 11:58 |
| TURGG TURKER PROJE GAYRIMENKUL | 26,68 | 2.22 | 5.247.229,98 | 11:57 |
| TURSG TURKIYE SIGORTA | 4,56 | -5.39 | 222.335.669,94 | 11:58 |
| UCAYM UCAY MUHENDISLIK | 12,32 | -4.64 | 4.837.750,66 | 11:58 |
| UFUK UFUK YATIRIM | 212,70 | -9.99 | 1.261.523,70 | 11:52 |
| ULAS ULASLAR TURIZM YAT. | 12,95 | -3.65 | 1.870.989,17 | 11:57 |
| ULKER ULKER BISKUVI | 78,50 | -1.69 | 54.250.501,65 | 11:58 |
| ULUFA ULUSAL FAKTORING | 1,59 | 9.66 | 12.240.096,66 | 11:57 |
| ULUSE ULUSOY ELEKTRIK | 139,60 | -3.06 | 3.323.453,00 | 11:55 |
| ULUUN ULUSOY UN SANAYI | 6,41 | -1.23 | 7.601.221,93 | 11:57 |
| UMPAS UMPAS HOLDING | 0,00 | -0 | 0,00 | 18:10 |
| UNLU UNLU YATIRIM HOLDING | 9,42 | -2.69 | 10.241.675,85 | 11:58 |
| USAK USAK SERAMIK | 0,39 | -0 | 310.658,79 | 09:55 |
| USHOL US YATIRIM HOLDING | 67,50 | -1.17 | 9.963.207,75 | 11:57 |
| VAKBN VAKIFLAR BANKASI | 32,88 | -0.96 | 225.569.593,88 | 11:58 |
| VAKFA VAKIF FAKTORING | 8,75 | 4.67 | 65.091.394,94 | 11:57 |
| VAKFN VAKIF FIN. KIR. | 0,85 | -1.16 | 9.723.337,78 | 11:57 |
| VAKKO VAKKO TEKSTIL | 47,20 | -2.80 | 4.679.709,24 | 11:58 |
| VANGD VANET GIDA | 66,00 | 4.76 | 10.655.414,10 | 11:56 |
| VBTYZ VBT YAZILIM | 19,34 | -1.83 | 5.230.071,81 | 11:57 |
| VERTU VERUSATURK GIRISIM | 22,50 | -3.68 | 1.618.230,96 | 11:34 |
| VERUS VERUSA HOLDING | 475,25 | -0.21 | 19.671.769,25 | 11:56 |
| VESBE VESTEL BEYAZ ESYA | 3,41 | -2.29 | 3.562.830,84 | 11:57 |
| VESTL VESTEL | 14,92 | -3.43 | 18.617.450,48 | 11:58 |
| VEYAS TURKER VANGOLU ENERJI | 58,55 | -4.02 | 8.419.831,95 | 11:56 |
| VKFYO VAKIF YAT. ORT. | 17,94 | -0.77 | 469.541,59 | 11:54 |
| VKGYO VAKIF GMYO | 1,49 | -1.32 | 9.498.068,47 | 11:58 |
| VKING VIKING KAGIT | 12,58 | -3.45 | 1.322.862,55 | 11:54 |
| VRGYO VERA KONSEPT GMYO | 1,11 | -3.48 | 4.201.900,96 | 11:57 |
| VSNMD VISNE MADENCILIK | 21,34 | -5.58 | 10.897.646,66 | 11:57 |
| YAPRK YAPRAK SUT VE BESI CIFT. | 7,19 | -3.88 | 3.848.244,26 | 11:54 |
| YATAS YATAS | 24,58 | -2.54 | 11.124.788,10 | 11:57 |
| YAYLA YAYLA EN. UR. TUR. VE INS | 11,30 | -3.91 | 1.686.397,59 | 11:58 |
| YBTAS YIBITAS INSAAT MALZEME | 10,25 | -0 | 17.435,25 | 09:55 |
| YEOTK YEO TEKNOLOJI ENERJI | 24,16 | -3.21 | 58.229.866,56 | 11:58 |
| YESIL YESIL YATIRIM HOLDING | 0,80 | -2.44 | 2.547.457,73 | 11:57 |
| YGGYO YENI GIMAT GMYO | 195,60 | -3.41 | 17.632.311,60 | 11:56 |
| YIGIT YIGIT AKU | 14,32 | -2.59 | 4.768.077,03 | 11:57 |
| YKBNK YAPI VE KREDI BANK. | 36,32 | -0.93 | 1.571.125.054,34 | 11:58 |
| YKSLN YUKSELEN CELIK | 2,23 | -4.70 | 12.137.319,70 | 11:56 |
| YONGA YONGA MOBILYA | 31,90 | -0.31 | 61.120,40 | 09:55 |
| YUNSA YUNSA | 5,37 | -2.89 | 7.541.664,70 | 11:58 |
| YYAPI YESIL YAPI | 0,59 | 3.51 | 60.781,80 | 09:55 |
| YYLGD YAYLA GIDA | 6,87 | -1.86 | 5.424.522,50 | 11:57 |
| ZEDUR ZEDUR ENERJI | 4,55 | -3.81 | 1.391.475,86 | 11:54 |
| ZERGY ZERAY GMYO | 6,96 | -2.11 | 11.726.952,23 | 11:55 |
| ZGYO Z GMYO | 14,20 | -3.47 | 13.447.458,63 | 11:58 |
| ZOREN ZORLU ENERJI | 1,49 | -1.32 | 15.118.570,17 | 11:58 |
| ZRGYO ZIRAAT GMYO | 18,05 | 0.22 | 3.701.833,53 | 11:57 |
