14 Eylül 2026
| Hisse | Son | Fark% | En Düşük | Saat |
|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 7,07 | -1.12 | 9.867.722,26 | 11:26 |
| A1YEN A1 YENILENEBILIR ENERJI | 2,61 | -1.51 | 5.593.744,24 | 11:26 |
| AAGYO AGAOGLU GMYO | 11,91 | -1.24 | 8.844.880,12 | 11:26 |
| ACSEL ACIPAYAM SELULOZ | 111,20 | -0.36 | 2.969.685,90 | 11:21 |
| ADEL ADEL KALEMCILIK | 32,32 | 0.56 | 25.978.972,48 | 11:26 |
| ADESE ADESE GAYRIMENKUL | 0,85 | -0 | 31.900.599,25 | 11:26 |
| ADGYO ADRA GMYO | 60,35 | 0.75 | 16.084.556,65 | 11:26 |
| AEFES ANADOLU EFES | 19,65 | -0.46 | 164.370.399,94 | 11:26 |
| AFYON AFYON CIMENTO | 12,46 | -0.48 | 2.904.415,98 | 11:26 |
| AGESA AGESA HAYAT EMEKLILIK | 252,00 | -0.79 | 12.464.195,00 | 11:25 |
| AGHOL ANADOLU GRUBU HOLDING | 34,54 | 0.99 | 50.611.557,16 | 11:26 |
| AGROT AGROTECH TEKNOLOJI | 1,93 | -0.52 | 11.364.574,00 | 11:26 |
| AGYO ATAKULE GMYO | 7,64 | -1.80 | 302.664,89 | 11:24 |
| AHGAZ AHLATCI DOGALGAZ | 40,92 | 0.94 | 80.336.337,88 | 11:26 |
| AHSGY AHES GMYO | 18,79 | 9.95 | 31.281.974,17 | 11:26 |
| AKBNK AKBANK | 72,35 | -0.48 | 2.664.792.336,95 | 11:26 |
| AKCNS AKCANSA | 219,70 | -0.36 | 23.947.052,50 | 11:26 |
| AKENR AKENERJI | 10,32 | -1.71 | 15.411.813,59 | 11:26 |
| AKFGY AKFEN GMYO | 2,81 | -2.09 | 17.516.431,60 | 11:26 |
| AKFIS AKFEN INSAAT | 16,03 | -2.73 | 39.510.767,81 | 11:26 |
| AKFYE AKFEN YEN. ENERJI | 25,74 | 1.26 | 145.601.759,60 | 11:26 |
| AKGRT AKSIGORTA | 6,01 | -0.83 | 13.756.753,09 | 11:26 |
| AKHAN AKHAN UN | 35,04 | -3.52 | 59.492.796,18 | 11:26 |
| AKMGY AKMERKEZ GMYO | 245,50 | 0.20 | 1.655.279,10 | 11:26 |
| AKSA AKSA | 11,28 | -0.97 | 36.956.782,20 | 11:26 |
| AKSEN AKSA ENERJI | 78,20 | -2.25 | 120.023.475,85 | 11:26 |
| AKSGY AKIS GMYO | 10,02 | -1.76 | 7.681.101,30 | 11:25 |
| AKSUE AKSU ENERJI | 25,84 | -5.69 | 21.730.132,24 | 11:26 |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,13 | -3.62 | 2.580.248,08 | 11:26 |
| ALARK ALARKO HOLDING | 115,60 | -1.53 | 99.990.125,40 | 11:26 |
| ALBRK ALBARAKA TURK | 8,86 | -3.17 | 110.737.440,05 | 11:26 |
| ALBTN ALBAYRAK BETON SANAYI | 30,10 | -2.84 | 38.049.413,84 | 11:26 |
| ALCAR ALARKO CARRIER | 766,00 | 5.58 | 32.785.117,50 | 11:26 |
| ALCTL ALCATEL LUCENT TELETAS | 111,40 | -0.89 | 11.794.987,90 | 11:26 |
| ALFAS ALFA SOLAR ENERJI | 38,24 | -1.80 | 12.212.384,18 | 11:26 |
| ALGYO ALARKO GMYO | 3,73 | -1.84 | 17.555.812,43 | 11:26 |
| ALKA ALKIM KAGIT | 8,15 | -1.45 | 5.423.317,43 | 11:26 |
| ALKIM ALKIM KIMYA | 15,81 | -1.13 | 3.388.545,04 | 11:26 |
| ALKLC ALTINKILIC GIDA VE SUT | 504,50 | 0.40 | 153.206.371,50 | 11:26 |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 73,59 | -1.22 | 254.213.834,44 | 11:26 |
| ALTNY ALTINAY SAVUNMA | 17,04 | -2.57 | 74.169.149,50 | 11:26 |
| ALVES ALVES KABLO | 0,98 | -9.26 | 1.063.527,36 | 09:55 |
| ANELE ANEL ELEKTRIK | 160,00 | -9.96 | 6.460.640,00 | 11:26 |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 9,82 | 9.97 | 26.867.951,14 | 11:26 |
| ANHYT ANADOLU HAYAT EMEK. | 108,50 | -0.55 | 14.753.451,60 | 11:26 |
| ANSGR ANADOLU SIGORTA | 26,30 | -0.75 | 10.825.604,92 | 11:25 |
| ARASE DOGU ARAS ENERJI | 121,20 | -0.66 | 6.719.399,40 | 11:24 |
| ARCLK ARCELIK | 94,70 | -1.15 | 20.967.544,05 | 11:25 |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 79,30 | -1.43 | 63.764.768,80 | 11:26 |
| ARENA ARENA BILGISAYAR | 19,58 | -0.71 | 3.532.060,25 | 11:25 |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 20,30 | 0.50 | 8.523.730,00 | 11:26 |
| ARMGD ARMADA GIDA | 161,20 | -9.44 | 110.186.808,80 | 11:26 |
| ARSAN ARSAN HOLDING | 4,12 | 0.98 | 34.282.253,01 | 11:26 |
| ARTMS ARTEMIS HALI | 40,76 | -1.12 | 1.557.089,76 | 11:26 |
| ARZUM ARZUM EV ALETLERI | 1,52 | -0.65 | 3.378.529,15 | 11:26 |
| ASELS ASELSAN | 377,75 | -4.06 | 4.189.340.283,00 | 11:26 |
| ASGYO ASCE GMYO | 11,17 | -0.80 | 5.251.762,88 | 11:25 |
| ASTOR ASTOR ENERJI | 284,00 | -3.40 | 2.801.056.172,75 | 11:26 |
| ASUZU ANADOLU ISUZU | 48,02 | -0.21 | 1.950.948,68 | 11:25 |
| ATAGY ATA GMYO | 10,09 | -0.20 | 140.209,29 | 11:23 |
| ATAKP ATAKEY PATATES | 39,92 | -0.20 | 1.869.442,98 | 11:22 |
| ATATP ATP YAZILIM | 279,50 | 0.63 | 39.009.483,50 | 11:26 |
| ATATR ATA TURIZM | 14,13 | 1.07 | 135.820.438,88 | 11:26 |
| ATEKS AKIN TEKSTIL | 95,40 | -0 | 68.306,40 | 09:55 |
| ATLAS ATLAS YAT. ORT. | 6,57 | 5.80 | 2.044.155,00 | 11:26 |
| ATSYH ATLANTIS YATIRIM HOLDING | 122,10 | 0.08 | 580.707,60 | 09:55 |
| AVGYO AVRASYA GMYO | 17,49 | 2.10 | 6.366.719,18 | 11:26 |
| AVHOL AVRUPA YATIRIM HOLDING | 34,54 | -0.40 | 19.441.673,14 | 11:26 |
| AVOD A.V.O.D GIDA VE TARIM | 4,25 | -1.85 | 7.200.726,01 | 11:26 |
| AVPGY AVRUPAKENT GMYO | 55,10 | -1.52 | 5.253.106,05 | 11:26 |
| AVTUR AVRASYA PETROL VE TUR. | 12,75 | -0.23 | 1.186.534,51 | 11:25 |
| AYCES ALTINYUNUS CESME | 424,50 | -0.59 | 4.397.203,25 | 11:26 |
| AYDEM AYDEM ENERJI | 26,40 | -1.35 | 10.409.609,92 | 11:26 |
| AYEN AYEN ENERJI | 30,90 | -1.15 | 3.956.845,32 | 11:26 |
| AYES AYES CELIK HASIR VE CIT | 28,00 | -0.85 | 679.476,00 | 09:55 |
| AYGAZ AYGAZ | 330,75 | 0.92 | 199.718.795,75 | 11:26 |
| AZTEK AZTEK TEKNOLOJI | 3,70 | 1.37 | 7.279.231,66 | 11:26 |
| BAGFS BAGFAS | 28,80 | 2.86 | 20.603.290,16 | 11:26 |
| BAHKM BAHADIR KIMYA | 194,90 | 6.10 | 169.830.457,90 | 11:26 |
| BAKAB BAK AMBALAJ | 37,66 | 0.16 | 819.340,36 | 11:26 |
| BALAT BALATACILAR BALATACILIK | 69,65 | 0.58 | 201.079,55 | 09:55 |
| BALSU BALSU GIDA | 8,42 | -3.55 | 88.515.316,22 | 11:26 |
| BANVT BANVIT | 152,20 | -1.17 | 3.098.823,00 | 11:23 |
| BARMA BAREM AMBALAJ | 10,20 | 2.00 | 791.387,40 | 09:55 |
| BASCM BASTAS BASKENT CIMENTO | 13,13 | 1.00 | 92.632,15 | 09:55 |
| BASGZ BASKENT DOGALGAZ GMYO | 45,20 | 0.22 | 2.666.287,24 | 11:25 |
| BAYRK BAYRAK TABAN SANAYI | 4,11 | -0.24 | 2.328.330,70 | 11:26 |
| BEGYO BATI EGE GMYO | 3,32 | -0.60 | 1.586.489,38 | 11:26 |
| BERA BERA HOLDING | 13,72 | -1.65 | 17.625.551,97 | 11:26 |
| BESLR BESLER GIDA | 12,94 | -0.99 | 12.002.967,52 | 11:26 |
| BESTE BEST BRANDS ENERJI | 30,46 | -0.07 | 38.045.768,14 | 11:26 |
| BETAE BETA ENERJI VE TEKNOLOJI | 84,00 | -3.11 | 176.973.868,60 | 11:26 |
| BEYAZ BEYAZ FILO | 22,80 | -0.70 | 8.701.337,24 | 11:26 |
| BFREN BOSCH FREN SISTEMLERI | 127,50 | -1.01 | 6.244.628,90 | 11:26 |
| BIENY BIEN YAPI URUNLERI | 20,30 | 0.20 | 6.074.211,90 | 11:25 |
| BIGCH BUYUK SEFLER BIGCHEFS | 5,55 | -1.77 | 4.785.669,44 | 11:26 |
| BIGEN BIRLESIM GRUP ENERJI | 139,10 | -3.40 | 412.951.726,00 | 11:26 |
| BIGTK BIG MEDYA TEKNOLOJI | 287,25 | -1.29 | 11.562.764,25 | 11:26 |
| BIMAS BIM MAGAZALAR | 429,25 | -1.27 | 862.471.429,25 | 11:26 |
| BINBN BIN ULASIM TEKNOLOJILERI | 178,10 | 1.19 | 16.531.207,90 | 11:26 |
| BINHO 1000 YATIRIMLAR HOL. | 9,90 | -0.40 | 99.352.205,59 | 11:26 |
| BIOEN BIOTREND CEVRE VE ENERJI | 18,95 | -1.92 | 34.123.915,12 | 11:25 |
| BIZIM BIZIM MAGAZALARI | 24,70 | -1.67 | 9.347.181,18 | 11:25 |
| BJKAS BESIKTAS FUTBOL YAT. | 2,79 | -1.41 | 919.204.192,66 | 11:26 |
| BKRGY BAKIRCI GMYO | 8,16 | -2.74 | 68.645.783,45 | 11:26 |
| BLCYT BILICI YATIRIM | 2,07 | -1.90 | 18.326.255,07 | 11:26 |
| BLUME BLUME METAL KIMYA | 37,22 | 0.54 | 11.196.111,04 | 11:25 |
| BMSCH BMS CELIK HASIR | 12,14 | 4.66 | 22.318.308,53 | 11:26 |
| BMSTL BMS BIRLESIK METAL | 46,96 | 8.10 | 108.070.267,28 | 11:26 |
| BNTAS BANTAS AMBALAJ | 6,23 | -0.95 | 6.043.576,79 | 11:24 |
| BOBET BOGAZICI BETON SANAYI | 24,34 | -1.54 | 26.404.354,78 | 11:26 |
| BORLS BORLEASE OTOMOTIV | 3,00 | 0.67 | 17.280.107,69 | 11:26 |
| BORSK BOR SEKER | 6,45 | -0 | 20.148.910,36 | 11:26 |
| BOSSA BOSSA | 6,45 | -1.38 | 1.860.689,70 | 11:23 |
| BRISA BRISA | 77,90 | -0.70 | 3.510.725,35 | 11:26 |
| BRKO BIRKO MENSUCAT | 10,60 | -2.75 | 314.650,40 | 09:55 |
| BRKSN BERKOSAN YALITIM | 7,72 | -0.64 | 947.368,98 | 11:18 |
| BRKVY BIRIKIM VARLIK YONETIM | 81,30 | -1.99 | 5.216.800,15 | 11:24 |
| BRLSM BIRLESIM MUHENDISLIK | 17,22 | -1.09 | 38.293.625,85 | 11:26 |
| BRMEN BIRLIK MENSUCAT | 12,50 | -0 | 300.000,00 | 09:55 |
| BRSAN BORUSAN BORU SANAYI | 688,00 | -1.85 | 280.093.846,50 | 11:26 |
| BRYAT BORUSAN YAT. PAZ. | 1.703,00 | -1.50 | 44.388.987,00 | 11:26 |
| BSOKE BATICIM CIMENTO | 19,14 | -8.16 | 90.665.685,45 | 11:26 |
| BTCIM BATICIM BATI ANADOLU | 3,82 | -2.30 | 114.564.535,34 | 11:26 |
| BUCIM BURSA CIMENTO | 5,76 | -1.87 | 6.344.855,55 | 11:26 |
| BULGS BULLS GSYO | 31,44 | -1.19 | 32.596.651,62 | 11:26 |
| BURCE BURCELIK | 31,88 | -1.42 | 7.031.206,96 | 11:26 |
| BURVA BURCELIK VANA | 595,00 | -2.46 | 3.209.764,00 | 11:25 |
| BVSAN BULBULOGLU VINC | 122,70 | -4.74 | 133.709.348,80 | 11:26 |
| BYDNR BAYDONER RESTORANLARI | 35,12 | 0.63 | 2.831.130,34 | 11:26 |
| CANTE CAN2 TERMIK | 1,33 | 0.76 | 155.982.405,33 | 11:26 |
| CASA CASA EMTIA PETROL | 66,00 | -0 | 210.144,00 | 09:55 |
| CATES CATES ELEKTRIK | 65,70 | -1.94 | 31.364.306,75 | 11:26 |
| CCOLA COCA COLA ICECEK | 79,80 | -0.50 | 65.845.507,95 | 11:26 |
| CELHA CELIK HALAT | 27,82 | 1.53 | 28.560.569,88 | 11:25 |
| CEMAS CEMAS DOKUM | 4,17 | -0.48 | 6.899.810,69 | 11:26 |
| CEMTS CEMTAS | 8,79 | -0.90 | 2.403.052,96 | 11:26 |
| CEMZY CEM ZEYTIN | 14,39 | 1.34 | 49.208.587,86 | 11:26 |
| CEOEM CEO EVENT MEDYA | 29,64 | 2.49 | 110.590.058,20 | 11:26 |
| CGCAM CAGDAS CAM | 31,40 | -2.06 | 12.279.371,30 | 11:26 |
| CIMSA CIMSA | 44,90 | -1.66 | 70.709.877,06 | 11:26 |
| CITAS CITLEKCI MAGAZACILIK GIDA | 182,30 | 5.38 | 913.514.041,80 | 11:26 |
| CLEBI CELEBI | 1.447,00 | -1.09 | 7.172.340,00 | 11:25 |
| CMBTN CIMBETON | 1.606,00 | -0.86 | 25.510.699,00 | 11:26 |
| CMENT CIMENTAS | 247,90 | -0.40 | 9.420,20 | 09:55 |
| CONSE CONSUS ENERJI | 2,30 | 1.32 | 7.457.305,50 | 11:26 |
| COSMO COSMOS YAT. HOLDING | 114,00 | -0.52 | 571.201,90 | 11:26 |
| CRDFA CREDITWEST FAKTORING | 23,46 | -2.74 | 22.329.745,32 | 11:26 |
| CRFSA CARREFOURSA | 256,75 | 3.32 | 197.288.201,10 | 11:26 |
| CUSAN CUHADAROGLU METAL | 24,90 | -0.40 | 3.730.710,12 | 11:21 |
| CVKMD CVK MADEN | 14,59 | -3.25 | 83.584.685,41 | 11:26 |
| CWENE CW ENERJI | 29,78 | -1.46 | 168.903.931,40 | 11:26 |
| DAGI DAGI GIYIM | 8,86 | -3.28 | 15.273.830,08 | 11:26 |
| DAPGM DAP GAYRIMENKUL | 8,10 | -1.22 | 90.274.826,13 | 11:26 |
| DARDL DARDANEL | 1,56 | -1.27 | 6.567.729,01 | 11:26 |
| DCTTR DCT TRADING DIS TICARET | 5,74 | -1.54 | 13.069.139,38 | 11:26 |
| DENGE DENGE HOLDING | 2,41 | -1.23 | 7.498.929,90 | 11:26 |
| DERHL DERLUKS YATIRIM HOLDING | 2,08 | -0 | 5.361.457,06 | 11:23 |
| DERIM DERIMOD | 34,44 | -1.71 | 2.396.215,72 | 11:25 |
| DESA DESA DERI | 9,71 | -0.72 | 3.131.836,38 | 11:26 |
| DESPC DESPEC BILGISAYAR | 39,74 | -1.00 | 3.307.931,08 | 11:26 |
| DEVA DEVA HOLDING | 105,40 | 2.73 | 80.798.474,70 | 11:26 |
| DGATE DATAGATE BILGISAYAR | 87,55 | -0.74 | 1.580.477,65 | 11:26 |
| DGGYO DOGUS GMYO | 33,38 | -0.12 | 460.806,60 | 11:26 |
| DGNMO DOGANLAR MOBILYA | 6,79 | -1.31 | 2.627.286,77 | 11:25 |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 27,50 | 7.34 | 131.505,00 | 09:55 |
| DITAS DITAS BDY | 19,23 | -0.26 | 6.348.179,54 | 11:25 |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 7,07 | -0.42 | 9.268.178,16 | 11:26 |
| DMRGD DMR UNLU MAMULLER | 10,68 | 2.10 | 75.934.495,13 | 11:26 |
| DMSAS DEMISAS DOKUM | 8,08 | -0.25 | 5.516.354,96 | 11:25 |
| DNISI DINAMIK ISI MAKINA YALITIM | 4,94 | 1.23 | 8.093.429,47 | 11:26 |
| DOAS DOGUS OTOMOTIV | 162,50 | -1.57 | 35.472.996,50 | 11:26 |
| DOCO DO-CO | 11.055,00 | -0.70 | 3.045.775,00 | 11:20 |
| DOFER DOFER YAPI MALZEMELERI | 27,54 | -0.65 | 2.056.855,24 | 11:26 |
| DOFRB DOF ROBOTIK | 106,50 | -5.16 | 146.140.107,10 | 11:26 |
| DOGUB DOGUSAN | 64,20 | 0.86 | 8.827.227,90 | 11:26 |
| DOHOL DOGAN HOLDING | 21,74 | -0.64 | 72.675.225,70 | 11:25 |
| DOKTA DOKTAS DOKUMCULUK | 23,40 | -0.17 | 2.012.470,58 | 11:24 |
| DSTKF DESTEK FINANS FAKTORING | 2.502,50 | -0.89 | 578.301.160,00 | 11:26 |
| DUNYH DUNYA HOLDING | 108,10 | -2.96 | 9.892.261,00 | 11:26 |
| DURDO DURAN DOGAN BASIM | 5,23 | 0.58 | 3.919.101,01 | 11:25 |
| DURKN DURUKAN SEKERLEME | 19,77 | -2.23 | 4.222.845,18 | 11:25 |
| DYOBY DYO BOYA | 13,19 | -0.83 | 4.023.786,70 | 11:26 |
| DZGYO DENIZ GMYO | 7,66 | 0.79 | 4.519.027,90 | 11:25 |
| EBEBK EBEBEK MAGAZACILIK | 84,10 | -1.29 | 18.833.111,35 | 11:26 |
| ECILC ECZACIBASI ILAC | 71,00 | -1.80 | 109.406.714,45 | 11:26 |
| ECOGR ECOGREEN ENERJI | 37,32 | -1.01 | 29.643.221,02 | 11:26 |
| ECZYT ECZACIBASI YATIRIM | 304,00 | -1.06 | 11.637.873,00 | 11:26 |
| EDATA E-DATA TEKNOLOJI | 15,85 | -3.41 | 14.468.468,17 | 11:26 |
| EDIP EDIP GAYRIMENKUL | 34,86 | -2.24 | 7.457.028,54 | 11:25 |
| EFOR EFOR YATIRIM | 20,98 | 4.59 | 449.810.438,34 | 11:26 |
| EGEEN EGE ENDUSTRI | 6.277,50 | 4.15 | 286.942.545,00 | 11:26 |
| EGEGY EGEYAPI AVRUPA GMYO | 24,40 | -3.79 | 18.990.781,90 | 11:26 |
| EGEPO NASMED EGEPOL | 10,05 | -2.05 | 41.285.928,40 | 11:26 |
| EGGUB EGE GUBRE | 110,90 | -1.16 | 17.980.216,50 | 11:26 |
| EGPRO EGE PROFIL | 38,16 | -2.15 | 7.862.367,82 | 11:26 |
| EGSER EGE SERAMIK | 2,94 | -0.34 | 2.355.905,29 | 11:25 |
| EKDMR EKINCILER DEMIR CELIK | 44,96 | -0.53 | 40.105.467,28 | 11:26 |
| EKGYO EMLAK KONUT GMYO | 20,68 | -1.15 | 610.191.619,72 | 11:26 |
| EKIM EKIM TURIZM | 17,70 | -1.06 | 54.741.248,03 | 11:26 |
| EKIZ EKIZ KIMYA | 59,15 | 1.89 | 151.246,55 | 09:55 |
| EKOS EKOS TEKNOLOJI | 4,70 | -2.08 | 9.647.370,98 | 11:26 |
| EKSUN EKSUN GIDA | 5,52 | -0.54 | 1.661.825,01 | 11:25 |
| ELITE ELITE NATUREL ORGANIK GIDA | 25,40 | -2.08 | 5.700.639,92 | 11:26 |
| EMKEL EMEK ELEKTRIK | 12,73 | -1.62 | 5.934.477,73 | 11:26 |
| EMNIS EMINIS AMBALAJ | 157,90 | 2.87 | 51.949,10 | 09:55 |
| EMPAE EMPA ELEKTRONIK | 59,95 | -2.36 | 107.819.994,15 | 11:26 |
| ENDAE ENDA ENERJI HOLDING | 16,23 | -2.29 | 15.278.425,57 | 11:26 |
| ENERY ENERYA ENERJI | 12,30 | 0.99 | 328.679.022,09 | 11:26 |
| ENJSA ENERJISA ENERJI | 115,20 | -1.79 | 47.990.339,00 | 11:26 |
| ENKAI ENKA INSAAT | 90,05 | -1.32 | 323.747.451,35 | 11:26 |
| ENPRA ENPARA BANK | 53,70 | -1.47 | 83.288,70 | 09:55 |
| ENSRI ENSARI SINAI YATIRIMLAR | 4,31 | -2.27 | 16.639.339,22 | 11:26 |
| ENTRA IC ENTERRA YEN. ENERJI | 4,28 | -0.47 | 13.824.527,47 | 11:26 |
| EPLAS EGEPLAST | 6,77 | 9.90 | 39.316.207,15 | 11:26 |
| ERBOS ERBOSAN | 145,60 | -1.36 | 831.951,10 | 11:15 |
| ERCB ERCIYAS CELIK BORU | 43,82 | -2.14 | 11.068.564,54 | 11:26 |
| EREGL EREGLI DEMIR CELIK | 38,70 | -1.78 | 1.178.283.414,28 | 11:26 |
| ERSU ERSU GIDA | 22,18 | -1.86 | 1.247.016,28 | 11:24 |
| ESCAR ESCAR FILO | 43,26 | -0.64 | 6.036.951,76 | 11:21 |
| ESCOM ESCORT TEKNOLOJI | 5,18 | -1.89 | 24.313.176,67 | 11:26 |
| ESEN ESENBOGA ELEKTRIK | 3,44 | -1.15 | 32.279.840,53 | 11:26 |
| ETILR ETILER GIDA | 6,43 | 1.26 | 8.991.033,23 | 11:25 |
| ETYAT EURO TREND YAT. ORT. | 14,07 | -2.29 | 1.780.435,63 | 11:25 |
| EUHOL EURO YATIRIM HOLDING | 9,10 | -6.19 | 1.139.356,40 | 09:55 |
| EUKYO EURO KAPITAL YAT. ORT. | 14,15 | -0.28 | 1.884.944,33 | 11:26 |
| EUPWR EUROPOWER ENERJI | 71,35 | -2.79 | 330.611.231,85 | 11:26 |
| EUREN EUROPEN ENDUSTRI | 3,88 | -1.27 | 17.215.809,83 | 11:26 |
| EUYO EURO YAT. ORT. | 4,74 | -0.63 | 481.679,31 | 11:25 |
| EYGYO EYG GMYO | 2,66 | -2.92 | 4.279.553,05 | 11:24 |
| FADE FADE GIDA | 15,30 | 0.66 | 6.941.822,25 | 11:26 |
| FENER FENERBAHCE FUTBOL | 2,90 | -1.69 | 126.655.952,52 | 11:26 |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 13,20 | 0.08 | 16.361.019,91 | 11:26 |
| FMIZP F-M IZMIT PISTON | 294,50 | -2.81 | 10.257.157,50 | 11:25 |
| FONET FONET BILGI TEKNOLOJILERI | 4,51 | -1.53 | 23.796.737,87 | 11:26 |
| FORMT FORMET METAL VE CAM | 1,46 | -0.68 | 5.506.069,46 | 11:25 |
| FORTE FORTE BILGI ILETISIM | 118,20 | 2.69 | 69.577.709,40 | 11:26 |
| FRIGO FRIGO PAK GIDA | 2,22 | -3.48 | 12.296.445,75 | 11:26 |
| FRMPL FORMUL PLASTIK VE METAL | 31,08 | -1.77 | 10.607.632,04 | 11:26 |
| FROTO FORD OTOSAN | 82,60 | -0.30 | 484.797.090,05 | 11:26 |
| FZLGY FUZUL GMYO | 9,39 | 3.30 | 122.901.438,77 | 11:26 |
| GARAN GARANTI BANKASI | 133,50 | -0.52 | 841.588.383,80 | 11:26 |
| GARFA GARANTI FAKTORING | 26,94 | -2.18 | 10.368.082,58 | 11:25 |
| GATEG GATE GROUP TEKNOLOJI | 302,00 | 9.82 | 510.682,00 | 09:55 |
| GEDIK GEDIK Y. MEN. DEG. | 5,59 | -1.06 | 5.294.378,87 | 11:26 |
| GEDZA GEDIZ AMBALAJ | 27,08 | -1.38 | 1.471.224,76 | 11:25 |
| GENIL GEN ILAC | 11,89 | -1.33 | 95.044.885,70 | 11:26 |
| GENKM GENTAS KIMYA | 10,64 | -5.25 | 108.212.524,70 | 11:26 |
| GENTS GENTAS | 5,13 | -0.58 | 2.400.480,43 | 11:26 |
| GEREL GERSAN ELEKTRIK | 36,88 | 1.88 | 37.772.298,98 | 11:26 |
| GESAN GIRISIM ELEKTRIK SANAYI | 60,80 | -0.98 | 127.205.285,10 | 11:26 |
| GIPTA GIPTA OFIS KIRTASIYE | 70,35 | -1.75 | 52.284.221,25 | 11:26 |
| GLBMD GLOBAL MEN. DEG. | 11,43 | -0.09 | 244.065,98 | 11:22 |
| GLCVY GELECEK VARLIK YONETIMI | 52,70 | -0.57 | 6.795.547,70 | 11:26 |
| GLRMK GULERMAK AGIR SANAYI | 172,30 | -2.66 | 179.357.754,40 | 11:26 |
| GLRYH GULER YAT. HOLDING | 3,04 | 1.33 | 20.413.207,66 | 11:26 |
| GLYHO GLOBAL YAT. HOLDING | 16,40 | -1.80 | 8.505.547,20 | 11:26 |
| GMTAS GIMAT MAGAZACILIK | 52,40 | 6.24 | 111.959.717,26 | 11:26 |
| GOKNR GOKNUR GIDA | 18,37 | 2.63 | 36.293.150,05 | 11:26 |
| GOLDA GOLDA GIDA | 12,46 | 0.73 | 56.836.901,91 | 11:26 |
| GOLTS GOLTAS CIMENTO | 294,50 | -1.59 | 6.176.146,00 | 11:26 |
| GOODY GOOD-YEAR | 2,71 | -0.73 | 2.366.083,34 | 11:25 |
| GOZDE GOZDE GIRISIM | 24,36 | -0.16 | 20.079.951,24 | 11:26 |
| GRNYO GARANTI YAT. ORT. | 12,94 | -4.99 | 7.677.753,93 | 11:26 |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 296,75 | -0.59 | 32.149.136,00 | 11:26 |
| GRTHO GRAINTURK HOLDING | 232,60 | 1.66 | 99.760.520,40 | 11:26 |
| GSDDE GSD DENIZCILIK | 13,69 | -0 | 28.167.730,34 | 11:26 |
| GSDHO GSD HOLDING | 4,61 | -0.86 | 14.449.252,69 | 11:25 |
| GSRAY GALATASARAY SPORTIF | 1,02 | -0.97 | 37.678.428,76 | 11:26 |
| GUBRF GUBRE FABRIK. | 488,75 | -2.74 | 401.993.692,00 | 11:26 |
| GUNDG GUNDOGDU GIDA | 815,00 | -9.99 | 3.660.165,00 | 11:26 |
| GWIND GALATA WIND ENERJI | 22,70 | -1.22 | 19.139.009,38 | 11:25 |
| GZNMI GEZINOMI SEYAHAT | 48,86 | -1.33 | 8.807.024,90 | 11:25 |
| HALKB T. HALK BANKASI | 47,74 | -4.52 | 1.071.960.432,82 | 11:26 |
| HATEK HATAY TEKSTIL | 12,84 | 0.23 | 1.645.825,04 | 11:22 |
| HATSN HATSAN GEMI | 63,55 | -0.94 | 63.541.544,15 | 11:26 |
| HDFGS HEDEF GIRISIM | 2,10 | -7.08 | 56.312.179,02 | 11:26 |
| HEDEF HEDEF HOLDING | 29,46 | -9.96 | 16.782.507,66 | 11:26 |
| HEKTS HEKTAS | 2,79 | -1.76 | 231.288.380,14 | 11:26 |
| HKTM HIDROPAR HAREKET KONTROL | 12,35 | -2.68 | 10.651.648,19 | 11:26 |
| HLGYO HALK GMYO | 4,39 | -2.01 | 30.719.302,46 | 11:26 |
| HOROZ HOROZ LOJISTIK | 57,15 | -1.47 | 9.100.416,95 | 11:25 |
| HRKET HAREKET PROJE TASIMACILIGI | 83,90 | 4.09 | 83.225.321,80 | 11:26 |
| HTTBT HITIT BILGISAYAR | 34,72 | -0.46 | 1.968.110,44 | 11:26 |
| HUBVC HUB GIRISIM | 2,31 | -3.35 | 3.032.839,27 | 11:25 |
| HUNER HUN YENILENEBILIR ENERJI | 3,97 | -0.50 | 28.446.976,80 | 11:25 |
| HURGZ HURRIYET GZT. | 8,65 | 4.98 | 32.395.775,29 | 11:26 |
| ICBCT ICBC TURKEY BANK | 18,84 | -2.13 | 7.360.131,72 | 11:25 |
| ICUGS ICU GIRISIM | 3,88 | -0.26 | 7.367.866,34 | 11:25 |
| IDGYO IDEALIST GMYO | 2,89 | -0.34 | 731.606,10 | 11:25 |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 229,00 | 0.88 | 141.761.283,00 | 11:26 |
| IHAAS IHLAS HABER AJANSI | 49,78 | -0.16 | 18.370.409,78 | 11:26 |
| IHEVA IHLAS EV ALETLERI | 2,09 | 5.03 | 8.898.284,45 | 11:26 |
| IHGZT IHLAS GAZETECILIK | 1,28 | 2.40 | 79.699.717,08 | 11:26 |
| IHLAS IHLAS HOLDING | 1,27 | 9.48 | 293.750.751,46 | 11:26 |
| IHLGM IHLAS GAYRIMENKUL | 1,77 | 7.27 | 113.875.741,34 | 11:26 |
| IHYAY IHLAS YAYIN HOLDING | 1,35 | 8.87 | 15.463.796,49 | 11:26 |
| IMASM IMAS MAKINA | 2,30 | -0.43 | 5.354.061,51 | 11:25 |
| INDES INDEKS BILGISAYAR | 11,72 | -0.93 | 19.106.059,25 | 11:26 |
| INFO INFO YATIRIM | 4,65 | -4.71 | 60.514.819,03 | 11:25 |
| INGRM INGRAM BILISIM | 363,50 | -1.09 | 2.755.547,00 | 11:26 |
| INTEK INNOSA TEKNOLOJI | 225,00 | 0.63 | 358.425,00 | 09:55 |
| INTEM INTEMA | 242,30 | -1.58 | 1.308.030,50 | 11:17 |
| INTET INTETRA TEKNOLOJI | 62,85 | -1.64 | 197.781.169,95 | 11:26 |
| INVEO INVEO YATIRIM HOLDING | 6,68 | -1.33 | 2.828.614,67 | 11:25 |
| INVES INVESTCO HOLDING | 777,50 | -0.45 | 7.949.053,50 | 11:22 |
| ISATR IS BANKASI (A) | 0,00 | -0 | 0,00 | 18:10 |
| ISBIR ISBIR HOLDING | 72,00 | 2.13 | 1.148.400,00 | 09:55 |
| ISBTR IS BANKASI (B) | 0,00 | -0 | 0,00 | 18:10 |
| ISCTR IS BANKASI (C) | 13,85 | -0.57 | 1.575.132.709,83 | 11:26 |
| ISDMR ISKENDERUN DEMIR CELIK | 60,45 | -0.90 | 24.502.408,10 | 11:26 |
| ISFIN IS FIN.KIR. | 19,08 | -0.63 | 4.638.457,50 | 11:26 |
| ISGSY IS GIRISIM | 15,59 | -1.58 | 13.611.198,26 | 11:26 |
| ISGYO IS GMYO | 23,14 | -1.53 | 6.367.201,66 | 11:26 |
| ISKPL ISIK PLASTIK | 6,88 | -0.72 | 44.642.876,75 | 11:26 |
| ISKUR IS BANKASI (KUR.) | 0,00 | -0 | 0,00 | 18:10 |
| ISMEN IS Y. MEN. DEG. | 35,14 | -1.51 | 31.702.529,08 | 11:26 |
| ISSEN ISBIR SENTETIK DOKUMA | 6,86 | -0.72 | 857.103,77 | 11:26 |
| ISVEA ISVEA SERAMIK VE BANYO | 95,40 | 0.47 | 63.026.332,05 | 11:26 |
| ISYAT IS YAT. ORT. | 7,37 | -1.47 | 1.032.153,21 | 11:26 |
| IZENR IZDEMIR ENERJI | 6,87 | -2.69 | 20.318.662,79 | 11:26 |
| IZFAS IZMIR FIRCA | 46,94 | -9.99 | 144.138.146,58 | 11:26 |
| IZINV IZ YATIRIM HOLDING | 48,54 | -0.98 | 1.702.889,02 | 11:24 |
| IZMDC IZMIR DEMIR CELIK | 10,04 | -7.21 | 69.698.316,51 | 11:26 |
| JANTS JANTSA JANT SANAYI | 16,47 | -1.20 | 27.392.446,58 | 11:26 |
| KAPLM KAPLAMIN | 362,00 | -1.70 | 9.795.776,25 | 11:26 |
| KARCL KARDEMIR CELIK | 208,10 | -0.43 | 130.486.775,80 | 11:26 |
| KAREL KAREL ELEKTRONIK | 8,00 | -1.48 | 14.193.930,58 | 11:26 |
| KARSN KARSAN OTOMOTIV | 14,22 | -4.31 | 397.868.711,82 | 11:26 |
| KARTN KARTONSAN | 159,30 | -1.36 | 15.855.560,60 | 11:25 |
| KATMR KATMERCILER EKIPMAN | 1,86 | -1.59 | 27.537.864,30 | 11:26 |
| KAYSE KAYSERI SEKER FABRIKASI | 4,05 | -0.25 | 4.126.686,25 | 11:25 |
| KBORU KUZEY BORU | 17,81 | -1.49 | 20.923.708,03 | 11:26 |
| KCAER KOCAER CELIK | 13,70 | -1.23 | 29.642.929,31 | 11:26 |
| KCHOL KOC HOLDING | 224,60 | -0.40 | 1.269.777.900,80 | 11:26 |
| KENT KENT GIDA | 349,00 | -0.78 | 111.331,00 | 09:55 |
| KERVN KERVANSARAY YAT. HOLDING | 10,50 | -0 | 2.218.524,00 | 09:55 |
| KFEIN KAFEIN YAZILIM | 8,02 | 0.12 | 2.338.306,73 | 11:26 |
| KGYO KORAY GMYO | 11,48 | -1.03 | 31.204.548,28 | 11:26 |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 13,05 | 0.31 | 3.296.934,45 | 11:26 |
| KLGYO KILER GMYO | 4,64 | -3.33 | 11.969.499,34 | 11:26 |
| KLKIM KALEKIM KIMYEVI MADDELER | 26,30 | -0.83 | 8.639.623,98 | 11:26 |
| KLMSN KLIMASAN KLIMA | 27,60 | -2.13 | 7.129.949,38 | 11:26 |
| KLNMA T. KALKINMA BANK. | 8,83 | -0.67 | 232.114,21 | 09:55 |
| KLRHO KILER HOLDING | 61,65 | -0.88 | 15.718.315,20 | 11:26 |
| KLSER KALESERAMIK | 23,04 | -1.12 | 6.602.847,88 | 11:26 |
| KLSYN KOLEKSIYON MOBILYA | 16,82 | -1.06 | 7.208.339,00 | 11:26 |
| KLYPV KALYON GUNES TEKNOLOJILERI | 61,05 | -1.05 | 89.284.933,05 | 11:26 |
| KLYPVNSE KALYON GUNES TEKNOLOJILERI | 0,00 | -0 | 3.419.205.775,30 | 03:00 |
| KMPUR KIMTEKS POLIURETAN | 18,80 | -0 | 13.703.202,55 | 11:26 |
| KNFRT KONFRUT TARIM | 12,16 | 1.25 | 10.455.704,62 | 11:25 |
| KOCMT KOC METALURJI | 3,93 | 3.97 | 111.155.919,42 | 11:26 |
| KONKA KONYA KAGIT | 9,21 | -1.29 | 5.580.549,77 | 11:26 |
| KONTR KONTROLMATIK TEKNOLOJI | 3,50 | -0 | 1.221.087,00 | 09:55 |
| KONYA KONYA CIMENTO | 4.280,00 | 0.47 | 96.911.557,50 | 11:26 |
| KOPOL KOZA POLYESTER | 5,10 | -1.16 | 7.729.931,35 | 11:26 |
| KORDS KORDSA TEKNIK TEKSTIL | 3,98 | -2.69 | 29.885.098,18 | 11:26 |
| KOTON KOTON MAGAZACILIK | 12,20 | -0.25 | 5.379.828,14 | 11:26 |
| KPEKS KAPEKS KIMYA | 97,00 | 2.00 | 215.608.752,20 | 11:26 |
| KRDMA KARDEMIR (A) | 51,00 | -0.97 | 63.279.288,45 | 11:26 |
| KRDMB KARDEMIR (B) | 94,00 | -4.08 | 25.885.036,65 | 11:26 |
| KRDMD KARDEMIR (D) | 45,28 | -1.57 | 399.768.961,90 | 11:26 |
| KRGYO KORFEZ GMYO | 3,73 | 0.54 | 35.379.720,54 | 11:26 |
| KRONT KRON TEKNOLOJI | 21,56 | -1.19 | 4.349.481,80 | 11:26 |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 13,55 | 1.65 | 72.586.668,03 | 11:26 |
| KRSTL KRISTAL KOLA | 8,72 | -0.23 | 5.778.019,11 | 11:24 |
| KRTEK KARSU TEKSTIL | 5,89 | 1.55 | 1.767.855,93 | 11:26 |
| KRVGD KERVAN GIDA | 2,32 | -0 | 7.289.552,09 | 11:25 |
| KSTUR KUSTUR KUSADASI TURIZM | 2.250,00 | -0 | 402.750,00 | 09:55 |
| KTLEV KATILIMEVIM TAS. FIN. | 33,88 | -9.99 | 763.543.531,52 | 11:26 |
| KTSKR KUTAHYA SEKER FABRIKASI | 76,05 | -0.78 | 5.812.934,30 | 11:25 |
| KUTPO KUTAHYA PORSELEN | 78,15 | -0.70 | 967.226,60 | 11:23 |
| KUVVA KUVVA GIDA | 173,00 | -2.81 | 7.596.263,60 | 11:19 |
| KUYAS KUYAS YATIRIM | 71,05 | -2.20 | 397.613.365,75 | 11:26 |
| KZBGY KIZILBUK GYO | 1,83 | -0.54 | 19.096.192,29 | 11:25 |
| KZGYO KUZUGRUP GMYO | 30,86 | 2.66 | 81.969.780,98 | 11:26 |
| LIDER LDR TURIZM | 21,26 | -1.48 | 48.136.457,14 | 11:26 |
| LIDFA LIDER FAKTORING | 2,52 | -1.18 | 8.311.152,72 | 11:26 |
| LILAK LILA KAGIT | 28,42 | -0.42 | 8.034.424,78 | 11:26 |
| LINK LINK BILGISAYAR | 5,18 | -2.45 | 22.742.393,41 | 11:26 |
| LKMNH LOKMAN HEKIM SAGLIK | 13,80 | 1.55 | 46.647.270,75 | 11:26 |
| LMKDC LIMAK DOGU ANADOLU | 22,32 | -1.06 | 10.601.374,42 | 11:26 |
| LOGO LOGO YAZILIM | 139,10 | -1.28 | 23.344.557,60 | 11:25 |
| LRSHO LORAS HOLDING | 2,46 | -0 | 6.607.475,07 | 11:26 |
| LUKSK LUKS KADIFE | 81,60 | -1.75 | 1.299.784,70 | 11:25 |
| LXGYO LUXERA GMYO | 9,01 | -1.31 | 10.276.114,82 | 11:26 |
| LYDHO LYDIA HOLDING | 135,00 | -2.53 | 6.021.562,50 | 11:26 |
| LYDYE LYDIA YESIL ENERJI | 11.947,50 | -0.46 | 2.097.770,00 | 11:19 |
| MAALT MARMARIS ALTINYUNUS | 1.010,00 | -0.20 | 6.806.245,00 | 11:25 |
| MACKO MACKOLIK INTERNET HIZMETLERI | 34,46 | 0.23 | 6.296.382,30 | 11:26 |
| MAGEN MARGUN ENERJI | 35,18 | -2.28 | 59.145.534,16 | 11:26 |
| MAKIM MAKIM MAKINE | 14,51 | -0.75 | 1.585.818,42 | 11:26 |
| MAKTK MAKINA TAKIM | 9,45 | -2.28 | 4.750.454,07 | 11:26 |
| MANAS MANAS ENERJI YONETIMI | 34,12 | -0.23 | 291.059.436,22 | 11:26 |
| MARBL TUREKS TURUNC MADENCILIK | 12,06 | -1.07 | 3.631.728,59 | 11:26 |
| MARMR MARMARA HOLDING | 2,11 | -0.94 | 28.047.454,35 | 11:26 |
| MARTI MARTI OTEL | 2,71 | -1.09 | 158.030.980,78 | 11:26 |
| MASFN MASFEN ENERJI | 36,98 | -2.38 | 31.079.676,28 | 11:26 |
| MAVI MAVI GIYIM | 36,72 | -2.08 | 41.432.395,72 | 11:26 |
| MCARD METROPAL KURUMSAL HIZMETLER | 175,30 | -1.74 | 54.805.675,60 | 11:26 |
| MEDTR MEDITERA TIBBI MALZEME | 23,76 | -0.75 | 3.660.030,90 | 11:26 |
| MEGAP MEGA POLIETILEN | 1,67 | -0 | 57.426,29 | 09:55 |
| MEGMT MEGA METAL | 45,30 | -3.37 | 49.923.271,46 | 11:26 |
| MEKAG MEKA GLOBAL MAKINE | 2,88 | -1.37 | 4.649.032,03 | 11:26 |
| MEPET METRO PETROL VE TESISLERI | 21,56 | 4.05 | 3.465.858,42 | 11:25 |
| MERCN MERCAN KIMYA | 18,72 | -1.27 | 14.699.937,63 | 11:26 |
| MERIT MERIT TURIZM | 16,08 | 0.06 | 15.855.324,90 | 11:26 |
| MERKO MERKO GIDA | 1,21 | -0.82 | 5.708.347,71 | 11:26 |
| METEN METGUN ENERJI | 18,91 | -1.25 | 72.744.495,84 | 11:26 |
| METRO METRO HOLDING | 8,61 | -0.69 | 7.426.279,98 | 11:26 |
| MEYSU MEYSU GIDA | 11,00 | -1.08 | 26.272.925,12 | 11:26 |
| MGROS MIGROS TICARET | 542,50 | -0.91 | 410.462.045,00 | 11:26 |
| MHRGY MHR GMYO | 2,28 | -1.30 | 2.305.630,49 | 11:26 |
| MIATK MIA TEKNOLOJI | 38,10 | 1.87 | 313.591.398,58 | 11:26 |
| MMCAS MMC SAN. VE TIC. YAT. | 46,00 | -4.17 | 96.508,00 | 09:55 |
| MNDRS MENDERES TEKSTIL | 11,21 | -0.09 | 15.324.784,38 | 11:26 |
| MNDTR MONDI TURKEY | 5,09 | -0.20 | 801.089,43 | 11:17 |
| MOBTL MOBILTEL ILETISIM | 12,84 | -2.36 | 3.186.963,23 | 11:25 |
| MOGAN MOGAN ENERJI | 13,54 | -8.27 | 481.781.529,14 | 11:26 |
| MOPAS MOPAS MARKETCILIK | 25,20 | -0.63 | 6.021.246,60 | 11:25 |
| MPARK MLP SAGLIK | 439,25 | -0.85 | 42.328.411,25 | 11:26 |
| MRGYO MARTI GMYO | 2,13 | -0.47 | 260.337.709,98 | 11:26 |
| MRSHL MARSHALL | 1.685,00 | -5.76 | 86.654.096,00 | 11:26 |
| MSGYO MISTRAL GMYO | 5,68 | 0.18 | 1.116.658,73 | 11:26 |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 30,86 | -2.28 | 3.934.774,92 | 11:25 |
| MTRYO METRO YAT. ORT. | 9,05 | 0.67 | 1.011.804,64 | 11:22 |
| MZHLD MAZHAR ZORLU HOLDING | 5,98 | 4.91 | 7.979.161,96 | 11:26 |
| NATEN NATUREL ENERJI | 5,43 | 0.74 | 11.726.824,42 | 11:26 |
| NETAS NETAS TELEKOM. | 97,70 | 2.95 | 30.670.901,00 | 11:26 |
| NETCD NETCAD YAZILIM | 114,80 | -2.63 | 100.117.186,00 | 11:26 |
| NIBAS NIGBAS NIGDE BETON | 4,40 | -0.45 | 14.312.285,41 | 11:26 |
| NTGAZ NATURELGAZ | 11,41 | 0.80 | 12.649.835,24 | 11:26 |
| NTHOL NET HOLDING | 41,14 | -0.15 | 7.860.061,52 | 11:26 |
| NUGYO NUROL GMYO | 9,05 | -0.77 | 5.649.004,98 | 11:22 |
| NUHCM NUH CIMENTO | 220,20 | -0.90 | 3.761.621,90 | 11:25 |
| OBAMS OBA MAKARNACILIK | 5,40 | -1.10 | 37.236.362,93 | 11:26 |
| OBASE OBASE BILGISAYAR | 35,34 | -1.72 | 2.901.935,04 | 11:26 |
| ODAS ODAS ELEKTRIK | 7,33 | -0.95 | 52.380.338,04 | 11:26 |
| ODINE ODINE TEKNOLOJI | 703,50 | -9.98 | 1.508.304,00 | 11:26 |
| OFSYM OFIS YEM GIDA | 66,70 | 0.91 | 12.015.573,85 | 11:26 |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 170,60 | 0.53 | 21.611.690,10 | 11:26 |
| ONRYT ONUR TEKNOLOJI | 14,82 | -2.56 | 22.737.221,98 | 11:26 |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,36 | -0.88 | 715.015,46 | 11:20 |
| ORGE ORGE ENERJI ELEKTRIK | 23,10 | 0.43 | 20.681.998,52 | 11:26 |
| ORMA ORMA ORMAN MAHSULLERI | 150,00 | -0 | 100.200,00 | 09:55 |
| ORZAX ORZAKS ILAC | 86,75 | 0.35 | 184.184.122,80 | 11:26 |
| OSMEN OSMANLI MENKUL | 6,88 | -0.29 | 3.433.575,85 | 11:26 |
| OSTIM OSTIM ENDUSTRIYEL YAT | 1,63 | -0.61 | 4.006.202,16 | 11:26 |
| OTKAR OTOKAR | 316,50 | -1.09 | 17.566.919,50 | 11:26 |
| OTTO OTTO HOLDING | 127,50 | -0.93 | 9.721.824,00 | 11:26 |
| OYAKC OYAK CIMENTO | 21,96 | -1.61 | 56.034.586,72 | 11:26 |
| OYAYO OYAK YAT. ORT. | 40,80 | -0.49 | 779.882,68 | 11:25 |
| OYLUM OYLUM SINAI YATIRIMLAR | 6,85 | -1.30 | 846.016,08 | 11:23 |
| OYYAT OYAK YATIRIM MENKUL | 32,90 | -1.67 | 3.809.856,18 | 11:25 |
| OZATD OZATA DENIZCILIK | 4.607,50 | -0.91 | 23.127.990,00 | 11:26 |
| OZGYO OZDERICI GMYO | 2,06 | -0.48 | 3.110.192,25 | 11:22 |
| OZKGY OZAK GMYO | 13,06 | -0.53 | 5.091.090,00 | 11:25 |
| OZRDN OZERDEN AMBALAJ | 29,62 | 0.54 | 5.404.978,82 | 11:26 |
| OZSUB OZSU BALIK | 40,54 | -1.46 | 12.274.032,72 | 11:25 |
| OZYSR OZYASAR TEL | 12,46 | 0.08 | 3.624.564,01 | 11:26 |
| PAGYO PANORA GMYO | 135,90 | -1.24 | 852.531,90 | 11:24 |
| PAHOL PASIFIK HOLDING | 1,33 | -0.75 | 53.687.302,73 | 11:26 |
| PAMEL PAMEL ELEKTRIK | 68,00 | -1.59 | 3.597.652,25 | 11:26 |
| PAPIL PAPILON SAVUNMA | 12,46 | -2.73 | 17.536.517,66 | 11:26 |
| PARSN PARSAN | 72,55 | -0.34 | 3.503.563,85 | 11:26 |
| PASEU PASIFIK EURASIA LOJISTIK | 84,35 | -9.98 | 48.589.058,35 | 11:26 |
| PATEK PASIFIK TEKNOLOJI | 25,02 | -0.95 | 289.386.784,28 | 11:26 |
| PCILT PC ILETISIM MEDYA | 30,74 | -2.10 | 12.575.303,28 | 11:26 |
| PEKGY PEKER GMYO | 11,90 | -0.83 | 536.197.635,47 | 11:26 |
| PENGD PENGUEN GIDA | 9,18 | -2.24 | 6.019.378,07 | 11:25 |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 12,88 | -1.38 | 4.130.087,14 | 11:26 |
| PETKM PETKIM | 24,14 | -2.19 | 670.292.608,76 | 11:26 |
| PETUN PINAR ET VE UN | 11,79 | -0.92 | 3.701.302,27 | 11:25 |
| PGSUS PEGASUS | 151,80 | -1.56 | 403.867.022,80 | 11:26 |
| PINSU PINAR SU | 10,15 | -0.68 | 3.513.207,33 | 11:26 |
| PKART PLASTIKKART | 110,20 | -4.51 | 25.649.823,80 | 11:26 |
| PKENT PETROKENT TURIZM | 122,40 | -0.41 | 2.858.442,20 | 11:26 |
| PLTUR PLATFORM TURIZM | 20,42 | 1.09 | 5.616.444,32 | 11:26 |
| PNLSN PANELSAN CATI CEPHE | 40,56 | -1.02 | 4.429.136,88 | 11:26 |
| PNSUT PINAR SUT | 11,79 | -2.00 | 6.098.030,36 | 11:26 |
| POLHO POLISAN HOLDING | 22,06 | -0.27 | 5.035.165,44 | 11:24 |
| POLTK POLITEKNIK METAL | 4.102,50 | -1.08 | 5.103.217,50 | 11:25 |
| PRDGS PARDUS GIRISIM | 6,90 | -1.43 | 5.116.478,05 | 11:26 |
| PRKAB TURK PRYSMIAN KABLO | 31,48 | -1.07 | 3.497.877,50 | 11:26 |
| PRKME PARK ELEK.MADENCILIK | 18,06 | -1.26 | 5.251.596,41 | 11:26 |
| PRZMA PRIZMA PRESS MATBAACILIK | 75,30 | -2.21 | 31.502.234,00 | 11:26 |
| PSDTC PERGAMON DIS TICARET | 143,80 | -0.83 | 4.873.565,20 | 11:25 |
| PSGYO PASIFIK GMYO | 3,15 | 0.96 | 80.329.979,58 | 11:26 |
| QNBFK QNB FINANSAL KIRALAMA | 41,74 | 1.80 | 64.947,44 | 09:55 |
| QNBTR QNB BANK | 184,20 | -0 | 86.574,00 | 09:55 |
| QUAGR QUA GRANITE HAYAL YAPI | 3,03 | -0 | 25.195.127,63 | 11:25 |
| QUICK QUICK SIGORTA | 59,00 | -1.34 | 37.310.972,05 | 11:26 |
| RALYH RAL YATIRIM HOLDING | 265,75 | 0.95 | 81.439.023,25 | 11:25 |
| RAYSG RAY SIGORTA | 150,90 | -1.31 | 4.901.979,40 | 11:25 |
| REEDR REEDER TEKNOLOJI | 5,31 | -1.85 | 21.334.744,60 | 11:26 |
| RGYAS RONESANS GAYRIMENKUL YAT. | 199,10 | -1.09 | 108.662.063,60 | 11:26 |
| RNPOL RAINBOW POLIKARBONAT | 2,25 | -2.60 | 2.271.081,98 | 11:25 |
| RODRG RODRIGO TEKSTIL | 23,00 | -1.54 | 711.658,16 | 11:23 |
| RTALB RTA LABORATUVARLARI | 3,03 | 9.78 | 58.843.551,83 | 11:26 |
| RUBNS RUBENIS TEKSTIL | 28,00 | -4.04 | 10.171.820,84 | 11:26 |
| RUZYE RUZY MADENCILIK VE ENERJI | 9,22 | -2.54 | 23.309.779,09 | 11:26 |
| RYGYO REYSAS GMYO | 45,32 | 2.72 | 93.792.936,56 | 11:26 |
| RYSAS REYSAS LOJISTIK | 27,80 | 4.51 | 254.720.045,28 | 11:26 |
| SAFKR SAFKAR EGE SOGUTMACILIK | 14,14 | -0.84 | 15.291.479,99 | 11:26 |
| SAHOL SABANCI HOLDING | 94,65 | -0.68 | 705.368.181,75 | 11:26 |
| SAMAT SARAY MATBAACILIK | 5,15 | -1.72 | 1.249.451,53 | 11:26 |
| SANEL SANEL MUHENDISLIK | 48,52 | 4.21 | 11.328.207,06 | 11:26 |
| SANFM SANIFOAM ENDUSTRI | 9,01 | -0.77 | 10.121.920,75 | 11:25 |
| SANKO SANKO PAZARLAMA | 20,12 | -1.57 | 2.512.327,56 | 11:24 |
| SARAE SA-RA ENERJI | 76,95 | -2.96 | 278.693.912,25 | 11:26 |
| SARKY SARKUYSAN | 23,64 | -2.64 | 42.174.623,28 | 11:26 |
| SASA SASA POLYESTER | 2,82 | -0 | 3.264.137.774,21 | 11:26 |
| SAYAS SAY YENILENEBILIR ENERJI | 52,15 | -3.07 | 29.633.537,15 | 11:26 |
| SDTTR SDT UZAY VE SAVUNMA | 20,18 | -2.51 | 35.314.458,04 | 11:26 |
| SEGMN SEGMEN KARDESLER GIDA | 45,28 | -0.26 | 14.788.980,88 | 11:26 |
| SEGYO SEKER GMYO | 3,48 | -1.42 | 4.257.624,00 | 11:25 |
| SEKFK SEKER FIN. KIR. | 4,32 | -1.14 | 383.611,66 | 11:25 |
| SEKUR SEKURO PLASTIK | 9,37 | -2.80 | 2.835.872,59 | 11:26 |
| SELEC SELCUK ECZA DEPOSU | 324,00 | -10.00 | 6.439.500,00 | 11:24 |
| SELVA SELVA GIDA | 1,53 | -1.29 | 7.784.123,72 | 11:26 |
| SERNT SERANIT GRANIT SERAMIK | 8,15 | -1.81 | 14.726.261,04 | 11:25 |
| SEYKM SEYITLER KIMYA | 4,40 | -0.68 | 1.746.079,21 | 11:26 |
| SILVR SILVERLINE ENDUSTRI | 2,16 | -0 | 781.581,07 | 11:26 |
| SISE SISE CAM | 44,06 | -2.05 | 892.257.607,34 | 11:26 |
| SKBNK SEKERBANK | 6,41 | -1.23 | 156.259.260,33 | 11:26 |
| SKTAS SOKTAS | 3,21 | -0.93 | 8.299.127,07 | 11:26 |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 160,40 | -5.09 | 4.335.960,80 | 11:26 |
| SKYMD SEKER YATIRIM | 16,91 | 0.54 | 12.680.928,47 | 11:26 |
| SMART SMARTIKS YAZILIM | 21,98 | -1.35 | 5.291.707,22 | 11:25 |
| SMRTG SMART GUNES ENERJISI TEK. | 8,32 | -0.36 | 36.273.641,77 | 11:26 |
| SMRVA SUMER VARLIK YONETIM | 10,29 | -0.96 | 11.209.747,28 | 11:26 |
| SNGYO SINPAS GMYO | 3,19 | -1.54 | 18.571.327,69 | 11:26 |
| SNICA SANICA ISI SANAYI | 3,13 | -0.63 | 3.371.165,84 | 11:26 |
| SNPAM SONMEZ PAMUKLU | 19,55 | -0 | 263.885,90 | 09:55 |
| SODSN SODAS SODYUM SANAYII | 7,12 | -2.47 | 53.456,96 | 09:55 |
| SOHOE SOHO GIYIM VE ENERJI | 10,91 | -2.15 | 51.750.826,21 | 11:26 |
| SOKE SOKE DEGIRMENCILIK | 11,00 | -1.87 | 3.308.879,21 | 11:26 |
| SOKM SOK MARKETLER TICARET | 61,30 | -0.16 | 72.945.949,80 | 11:26 |
| SONME SONMEZ FILAMENT | 136,40 | -2.15 | 1.208.555,20 | 11:26 |
| SRVGY SERVET GMYO | 2,43 | -2.02 | 7.111.889,87 | 11:26 |
| SSAAT SAAT VE SAAT SANAYI | 31,82 | -1.91 | 19.261.735,14 | 11:26 |
| SUMAS SUMAS SUNI TAHTA | 252,25 | -2.98 | 75.675,00 | 09:55 |
| SUNTK SUN TEKSTIL | 32,74 | 0.92 | 3.829.355,36 | 11:26 |
| SURGY SUR TATIL EVLERI GMYO | 30,08 | -0.73 | 16.692.141,86 | 11:26 |
| SUWEN SUWEN TEKSTIL | 6,76 | -2.03 | 6.566.535,64 | 11:26 |
| SVGYO SAVUR GMYO | 15,72 | 0.32 | 43.964.853,97 | 11:26 |
| TABGD TAB GIDA | 233,00 | -0.77 | 12.362.782,70 | 11:26 |
| TARKM TARKIM BITKI KORUMA | 529,50 | 1.24 | 21.160.101,50 | 11:26 |
| TATEN TATLIPINAR ENERJI URETIM | 7,60 | -1.68 | 21.963.087,37 | 11:26 |
| TATGD TAT GIDA | 17,77 | -0.34 | 5.506.324,54 | 11:26 |
| TAVHL TAV HAVALIMANLARI | 269,25 | -1.91 | 182.547.653,50 | 11:26 |
| TBORG T.TUBORG | 133,70 | -0.96 | 4.196.851,00 | 11:26 |
| TCELL TURKCELL | 102,70 | -0.96 | 621.103.956,30 | 11:26 |
| TCKRC KIRAC GALVANIZ | 139,50 | -1.06 | 74.494.544,30 | 11:26 |
| TDGYO TREND GMYO | 19,01 | 6.98 | 34.076.685,73 | 11:26 |
| TEHOL TERA YATIRIM TEK. HOL. | 48,10 | 0.21 | 862.531.222,48 | 11:26 |
| TEKTU TEK-ART TURIZM | 7,26 | -1.09 | 8.029.177,75 | 11:25 |
| TERA TERA YATIRIM MENKUL DEGERLER | 207,20 | 0.78 | 1.199.040.882,20 | 11:26 |
| TEZOL EUROPAP TEZOL KAGIT | 8,87 | -1.44 | 6.012.919,70 | 11:26 |
| TGSAS TGS DIS TICARET | 208,60 | -1.97 | 14.607.274,00 | 11:26 |
| THYAO TURK HAVA YOLLARI | 296,75 | -1.17 | 3.344.528.626,25 | 11:26 |
| TKFEN TEKFEN HOLDING | 215,60 | -0.78 | 172.665.846,70 | 11:26 |
| TKNKA TEKNIKA PLASTIK | 177,90 | 3.37 | 617.090.530,90 | 11:26 |
| TKNSA TEKNOSA IC VE DIS TICARET | 16,58 | -0.06 | 11.721.466,53 | 11:26 |
| TLMAN TRABZON LIMAN | 79,00 | 0.13 | 2.009.435,15 | 11:26 |
| TMPOL TEMAPOL POLIMER PLASTIK | 300,75 | 0.59 | 87.407.273,00 | 11:26 |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 71,85 | -1.58 | 8.021.566,95 | 11:26 |
| TNZTP TAPDI TINAZTEPE | 31,32 | -0.19 | 19.658.529,80 | 11:26 |
| TOASO TOFAS OTO. FAB. | 289,75 | -3.34 | 346.854.099,50 | 11:26 |
| TRALT TURK ALTIN ISLETMELERI | 52,40 | -2.33 | 716.640.916,80 | 11:26 |
| TRCAS TURCAS HOLDING | 48,78 | -1.41 | 15.709.417,78 | 11:25 |
| TRENJ TR DOGAL ENERJI | 107,00 | -1.20 | 17.968.168,90 | 11:26 |
| TRGYO TORUNLAR GMYO | 94,20 | -0.32 | 14.271.885,70 | 11:25 |
| TRHOL TERA FINANSAL YAT. HOL. | 4.035,00 | -1.59 | 148.929.422,50 | 11:26 |
| TRILC TURK ILAC SERUM | 1,05 | -0 | 212.301,60 | 09:55 |
| TRMET TR ANADOLU METAL MADENCILIK | 136,70 | -2.36 | 161.877.121,60 | 11:26 |
| TSGYO TSKB GMYO | 5,76 | -1.20 | 1.799.100,34 | 11:15 |
| TSKB T.S.K.B. | 11,36 | -0 | 70.532.678,56 | 11:26 |
| TSPOR TRABZONSPOR SPORTIF | 1,02 | -1.92 | 218.492.825,35 | 11:26 |
| TTKOM TURK TELEKOM | 58,10 | -4.52 | 1.858.681.797,10 | 11:26 |
| TTRAK TURK TRAKTOR | 431,75 | -0.97 | 7.794.320,75 | 11:26 |
| TUCLK TUGCELIK | 3,87 | -0.26 | 4.253.950,76 | 11:25 |
| TUKAS TUKAS | 2,04 | -0 | 30.420.573,27 | 11:26 |
| TUPRS TUPRAS | 414,50 | 0.24 | 2.993.903.533,00 | 11:26 |
| TUREX TUREKS TURIZM TASIMACILIK | 5,96 | -1.49 | 25.287.328,14 | 11:26 |
| TURGG TURKER PROJE GAYRIMENKUL | 30,50 | -2.12 | 3.904.018,16 | 11:26 |
| TURSG TURKIYE SIGORTA | 6,14 | -0.65 | 49.095.352,66 | 11:26 |
| UCAYM UCAY MUHENDISLIK | 21,50 | -1.92 | 18.207.250,34 | 11:26 |
| UFUK UFUK YATIRIM | 1.390,00 | -0.57 | 1.961.757,00 | 11:23 |
| ULAS ULASLAR TURIZM YAT. | 21,68 | 0.65 | 920.182,24 | 11:19 |
| ULKER ULKER BISKUVI | 93,75 | -0.53 | 123.650.046,30 | 11:26 |
| ULUFA ULUSAL FAKTORING | 1,66 | -0.60 | 2.518.623,71 | 11:26 |
| ULUSE ULUSOY ELEKTRIK | 236,30 | 1.16 | 21.906.024,40 | 11:26 |
| ULUUN ULUSOY UN SANAYI | 7,92 | -1.86 | 24.447.279,69 | 11:26 |
| UMPAS UMPAS HOLDING | 0,00 | -0 | 0,00 | 18:10 |
| UNLU UNLU YATIRIM HOLDING | 10,54 | -0.75 | 2.376.674,13 | 11:23 |
| USAK USAK SERAMIK | 1,19 | -0.83 | 8.129.502,24 | 11:26 |
| USHOL US YATIRIM HOLDING | 71,85 | -3.94 | 8.921.372,20 | 11:26 |
| VAKBN VAKIFLAR BANKASI | 36,98 | -2.89 | 1.006.695.478,80 | 11:26 |
| VAKFA VAKIF FAKTORING | 11,26 | -1.40 | 20.883.160,97 | 11:26 |
| VAKFN VAKIF FIN. KIR. | 1,13 | -1.74 | 18.895.135,75 | 11:26 |
| VAKKO VAKKO TEKSTIL | 66,75 | 0.23 | 2.112.656,40 | 11:26 |
| VANGD VANET GIDA | 87,60 | -0.79 | 6.141.432,15 | 11:26 |
| VBTYZ VBT YAZILIM | 35,32 | -2.16 | 8.128.563,84 | 11:26 |
| VERTU VERUSATURK GIRISIM | 33,60 | -0.41 | 1.016.490,48 | 11:25 |
| VERUS VERUSA HOLDING | 538,50 | -2.00 | 3.764.993,00 | 11:25 |
| VESBE VESTEL BEYAZ ESYA | 5,67 | -1.90 | 21.810.556,45 | 11:26 |
| VESTL VESTEL | 25,16 | -2.71 | 51.997.522,84 | 11:26 |
| VEYAS TURKER VANGOLU ENERJI | 123,10 | -3.07 | 90.174.735,80 | 11:26 |
| VKFYO VAKIF YAT. ORT. | 22,22 | -2.20 | 842.952,52 | 11:26 |
| VKGYO VAKIF GMYO | 1,91 | -2.05 | 15.754.138,20 | 11:26 |
| VKING VIKING KAGIT | 20,38 | -0.29 | 870.741,72 | 11:24 |
| VRGYO VERA KONSEPT GMYO | 1,76 | -2.22 | 5.510.751,75 | 11:26 |
| VSNMD VISNE MADENCILIK | 40,34 | -1.18 | 5.411.352,88 | 11:26 |
| YAPRK YAPRAK SUT VE BESI CIFT. | 10,62 | 0.28 | 3.355.849,65 | 11:26 |
| YATAS YATAS | 31,14 | -1.02 | 3.342.012,24 | 11:26 |
| YAYLA YAYLA EN. UR. TUR. VE INS | 21,74 | -1.90 | 1.385.960,72 | 11:26 |
| YBTAS YIBITAS INSAAT MALZEME | 12,73 | 0.47 | 23.983,32 | 09:55 |
| YEOTK YEO TEKNOLOJI ENERJI | 35,96 | 4.41 | 985.555.306,22 | 11:26 |
| YESIL YESIL YATIRIM HOLDING | 1,13 | -0 | 1.852.358,36 | 11:26 |
| YGGYO YENI GIMAT GMYO | 224,10 | 0.13 | 2.507.870,90 | 11:23 |
| YIGIT YIGIT AKU | 21,86 | -1.80 | 21.853.844,44 | 11:25 |
| YKBNK YAPI VE KREDI BANK. | 36,42 | -0.76 | 1.269.485.430,34 | 11:26 |
| YKSLN YUKSELEN CELIK | 4,62 | 10.00 | 157.044.198,95 | 11:26 |
| YONGA YONGA MOBILYA | 43,50 | -0.46 | 113.448,00 | 09:55 |
| YUNSA YUNSA | 7,55 | -0.40 | 9.282.686,58 | 11:25 |
| YYAPI YESIL YAPI | 0,78 | -0 | 88.417,68 | 09:55 |
| YYLGD YAYLA GIDA | 10,05 | -0.50 | 9.639.822,40 | 11:25 |
| ZEDUR ZEDUR ENERJI | 7,43 | -0 | 2.482.916,95 | 11:25 |
| ZERGY ZERAY GMYO | 9,87 | -2.18 | 28.080.428,56 | 11:26 |
| ZGYO Z GMYO | 22,04 | -2.99 | 14.630.867,68 | 11:25 |
| ZOREN ZORLU ENERJI | 2,43 | -1.62 | 32.232.254,16 | 11:26 |
| ZRGYO ZIRAAT GMYO | 19,71 | -1.45 | 4.285.362,94 | 11:26 |
