05 Şubat 2026
| Hisse | Son | Fark% | En Düşük | Saat |
|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 15,50 | -4,20 | 218.126.810,86 | 16:26 |
| A1YEN A1 YENILENEBILIR ENERJI | 31,22 | -1,76 | 89.431.717,84 | 16:26 |
| ACSEL ACIPAYAM SELULOZ | 109,10 | 4,00 | 66.432.017,90 | 16:27 |
| ADEL ADEL KALEMCILIK | 34,30 | -0,87 | 42.973.317,78 | 16:27 |
| ADESE ADESE GAYRIMENKUL | 1,17 | 2,63 | 2.744.673.636,96 | 16:27 |
| ADGYO ADRA GMYO | 64,05 | 1,34 | 54.654.715,10 | 16:25 |
| AEFES ANADOLU EFES | 20,24 | 0,30 | 1.816.377.301,80 | 16:27 |
| AFYON AFYON CIMENTO | 14,67 | 0,20 | 23.962.192,56 | 16:26 |
| AGESA AGESA HAYAT EMEKLILIK | 248,80 | -0,32 | 56.891.467,00 | 16:27 |
| AGHOL ANADOLU GRUBU HOLDING | 34,90 | -0,34 | 222.890.771,44 | 16:27 |
| AGROT AGROTECH TEKNOLOJI | 3,22 | 0,94 | 71.868.569,54 | 16:26 |
| AGYO ATAKULE GMYO | 7,68 | -1,54 | 1.015.705,72 | 16:22 |
| AHGAZ AHLATCI DOGALGAZ | 25,44 | -0,93 | 58.985.771,18 | 16:26 |
| AHSGY AHES GMYO | 24,36 | 0,66 | 19.825.263,22 | 16:24 |
| AKBNK AKBANK | 84,95 | -0,82 | 8.110.693.343,35 | 16:27 |
| AKCNS AKCANSA | 195,40 | 2,84 | 343.550.994,90 | 16:27 |
| AKENR AKENERJI | 11,24 | 1,17 | 99.440.084,43 | 16:27 |
| AKFGY AKFEN GMYO | 3,02 | 0,33 | 99.215.678,65 | 16:27 |
| AKFIS AKFEN INSAAT | 22,30 | 0,00 | 72.937.205,54 | 16:27 |
| AKFYE AKFEN YEN. ENERJI | 20,52 | -3,21 | 303.013.828,44 | 16:26 |
| AKGRT AKSIGORTA | 8,29 | -1,07 | 37.942.799,01 | 16:26 |
| AKMGY AKMERKEZ GMYO | 223,60 | 0,72 | 6.527.317,50 | 16:27 |
| AKSA AKSA | 10,91 | 0,37 | 146.728.203,16 | 16:26 |
| AKSEN AKSA ENERJI | 72,05 | -2,64 | 291.317.538,25 | 16:27 |
| AKSGY AKIS GMYO | 8,60 | -1,94 | 22.736.404,78 | 16:26 |
| AKSUE AKSU ENERJI | 23,38 | -2,01 | 23.085.063,54 | 16:26 |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,95 | 2,08 | 8.021.033,00 | 16:26 |
| ALARK ALARKO HOLDING | 112,60 | 2,18 | 1.770.728.602,00 | 16:27 |
| ALBRK ALBARAKA TURK | 8,90 | -1,33 | 128.536.344,32 | 16:27 |
| ALCAR ALARKO CARRIER | 893,50 | 1,77 | 51.256.722,50 | 16:26 |
| ALCTL ALCATEL LUCENT TELETAS | 142,70 | 0,63 | 45.231.500,90 | 16:25 |
| ALFAS ALFA SOLAR ENERJI | 41,68 | -2,39 | 120.437.828,50 | 16:26 |
| ALGYO ALARKO GMYO | 5,31 | -1,12 | 99.967.591,43 | 16:25 |
| ALKA ALKIM KAGIT | 13,14 | -3,03 | 81.668.500,85 | 16:26 |
| ALKIM ALKIM KIMYA | 19,15 | -1,59 | 24.763.742,18 | 16:26 |
| ALKLC ALTINKILIC GIDA VE SUT | 263,00 | -0,19 | 140.486.518,00 | 16:26 |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 84,49 | -2,65 | 1.997.093.690,18 | 16:27 |
| ALTNY ALTINAY SAVUNMA | 15,75 | -0,44 | 154.623.918,71 | 16:27 |
| ALVES ALVES KABLO | 3,95 | -4,13 | 1.123.138.593,87 | 16:27 |
| ANELE ANEL ELEKTRIK | 16,11 | -0,62 | 12.930.230,36 | 16:26 |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 11,34 | -2,07 | 26.701.595,09 | 16:26 |
| ANHYT ANADOLU HAYAT EMEK. | 118,00 | -2,48 | 86.913.376,80 | 16:26 |
| ANSGR ANADOLU SIGORTA | 27,38 | -1,72 | 144.252.656,74 | 16:26 |
| ARASE DOGU ARAS ENERJI | 82,05 | -2,15 | 20.531.590,80 | 16:26 |
| ARCLK ARCELIK | 121,60 | 0,91 | 1.005.596.481,90 | 16:27 |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 47,54 | 3,12 | 253.725.846,26 | 16:27 |
| ARENA ARENA BILGISAYAR | 29,80 | -1,26 | 13.291.744,54 | 16:25 |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 28,72 | -2,91 | 241.704.528,22 | 16:26 |
| ARMGD ARMADA GIDA | 85,55 | 2,76 | 80.252.933,80 | 16:26 |
| ARSAN ARSAN TEKSTIL | 4,07 | -5,35 | 176.289.893,41 | 16:26 |
| ARTMS ARTEMIS HALI | 36,16 | 0,56 | 27.287.244,64 | 16:26 |
| ARZUM ARZUM EV ALETLERI | 2,67 | 7,66 | 99.119.982,36 | 16:27 |
| ASELS ASELSAN | 294,00 | -2,81 | 7.813.157.807,75 | 16:27 |
| ASGYO ASCE GMYO | 11,38 | -1,90 | 27.545.014,56 | 16:26 |
| ASTOR ASTOR ENERJI | 155,70 | -2,87 | 3.317.205.447,80 | 16:27 |
| ASUZU ANADOLU ISUZU | 64,25 | 3,88 | 169.914.791,30 | 16:26 |
| ATAGY ATA GMYO | 13,52 | -0,07 | 4.546.828,56 | 16:25 |
| ATAKP ATAKEY PATATES | 58,00 | -0,51 | 50.833.348,55 | 16:26 |
| ATATP ATP YAZILIM | 153,70 | -0,90 | 99.605.881,50 | 16:26 |
| ATEKS AKIN TEKSTIL | 89,00 | 6,21 | 2.036.800,00 | 13:55 |
| ATLAS ATLAS YAT. ORT. | 9,79 | -2,39 | 16.840.393,69 | 16:26 |
| ATSYH ATLANTIS YATIRIM HOLDING | 63,75 | 2,82 | 1.159.150,00 | 13:55 |
| AVGYO AVRASYA GMYO | 13,06 | 9,93 | 43.779.625,42 | 16:21 |
| AVHOL AVRUPA YATIRIM HOLDING | 38,08 | -0,99 | 20.645.206,50 | 16:27 |
| AVOD A.V.O.D GIDA VE TARIM | 4,70 | -2,08 | 61.298.842,50 | 16:27 |
| AVPGY AVRUPAKENT GMYO | 53,65 | -2,28 | 88.567.617,15 | 16:27 |
| AVTUR AVRASYA PETROL VE TUR. | 18,53 | -1,07 | 8.273.334,36 | 16:26 |
| AYCES ALTINYUNUS CESME | 495,00 | 0,05 | 83.650.100,00 | 16:27 |
| AYDEM AYDEM ENERJI | 27,42 | 0,59 | 124.650.331,34 | 16:27 |
| AYEN AYEN ENERJI | 28,02 | -0,28 | 28.081.076,26 | 16:26 |
| AYES AYES CELIK HASIR VE CIT | 21,00 | 6,06 | 3.401.443,80 | 13:55 |
| AYGAZ AYGAZ | 228,70 | -0,57 | 55.754.934,90 | 16:24 |
| AZTEK AZTEK TEKNOLOJI | 4,74 | -0,63 | 36.224.383,91 | 16:26 |
| BAGFS BAGFAS | 30,24 | 1,14 | 55.689.753,88 | 16:26 |
| BAHKM BAHADIR KIMYA | 123,60 | 4,13 | 347.700.426,30 | 16:27 |
| BAKAB BAK AMBALAJ | 40,22 | -0,49 | 9.375.972,86 | 16:24 |
| BALAT BALATACILAR BALATACILIK | 102,60 | -3,48 | 2.907.401,50 | 13:55 |
| BALSU BALSU GIDA | 17,56 | 3,91 | 611.851.493,70 | 16:27 |
| BANVT BANVIT | 170,20 | -0,47 | 30.868.997,90 | 16:26 |
| BARMA BAREM AMBALAJ | 42,86 | 0,66 | 42.697.094,80 | 16:26 |
| BASCM BASTAS BASKENT CIMENTO | 16,02 | 3,29 | 990.938,34 | 13:55 |
| BASGZ BASKENT DOGALGAZ GMYO | 45,42 | -1,09 | 14.051.185,34 | 16:27 |
| BAYRK BAYRAK TABAN SANAYI | 4,87 | 7,98 | 200.303.311,12 | 16:27 |
| BEGYO BATI EGE GMYO | 4,80 | -0,62 | 33.731.649,32 | 16:26 |
| BERA BERA HOLDING | 18,27 | -0,54 | 100.120.912,24 | 16:27 |
| BESLR BESLER GIDA | 14,35 | -0,35 | 41.335.983,40 | 16:26 |
| BEYAZ BEYAZ FILO | 30,00 | 0,33 | 31.922.850,10 | 16:26 |
| BFREN BOSCH FREN SISTEMLERI | 158,60 | 0,00 | 37.956.920,60 | 16:26 |
| BIENY BIEN YAPI URUNLERI | 23,80 | -1,08 | 29.835.787,18 | 16:26 |
| BIGCH BUYUK SEFLER BIGCHEFS | 54,50 | 0,00 | 36.918.911,25 | 16:23 |
| BIGEN BIRLESIM GRUP ENERJI | 9,80 | 0,51 | 81.538.979,77 | 16:27 |
| BIGTK BIG MEDYA TEKNOLOJI | 277,00 | -1,07 | 19.158.705,00 | 16:26 |
| BIMAS BIM MAGAZALAR | 685,00 | -0,51 | 4.676.274.526,00 | 16:27 |
| BINBN BIN ULASIM TEKNOLOJILERI | 189,50 | 1,66 | 77.247.918,60 | 16:26 |
| BINHO 1000 YATIRIMLAR HOL. | 9,06 | 2,60 | 432.611.455,06 | 16:27 |
| BIOEN BIOTREND CEVRE VE ENERJI | 20,06 | 1,31 | 81.241.190,09 | 16:25 |
| BIZIM BIZIM MAGAZALARI | 31,92 | -2,98 | 35.541.368,86 | 16:24 |
| BJKAS BESIKTAS FUTBOL YAT. | 1,58 | -0,63 | 58.389.762,97 | 16:26 |
| BLCYT BILICI YATIRIM | 44,56 | -1,85 | 95.256.426,50 | 16:26 |
| BLUME BLUME METAL KIMYA | 44,46 | -1,55 | 54.816.558,22 | 16:27 |
| BMSCH BMS CELIK HASIR | 18,23 | -4,05 | 46.542.132,77 | 16:26 |
| BMSTL BMS BIRLESIK METAL | 102,10 | -0,39 | 96.267.602,40 | 16:27 |
| BNTAS BANTAS AMBALAJ | 6,63 | -0,75 | 16.007.531,06 | 16:26 |
| BOBET BOGAZICI BETON SANAYI | 21,16 | -0,38 | 38.299.853,30 | 16:24 |
| BORLS BORLEASE OTOMOTIV | 2,66 | -0,37 | 70.877.782,28 | 16:27 |
| BORSK BOR SEKER | 6,22 | 0,00 | 46.966.257,76 | 16:26 |
| BOSSA BOSSA | 6,94 | -0,43 | 12.948.488,69 | 16:26 |
| BRISA BRISA | 93,15 | -0,16 | 12.718.931,60 | 16:26 |
| BRKO BIRKO MENSUCAT | 13,10 | 5,90 | 8.254.984,90 | 13:55 |
| BRKSN BERKOSAN YALITIM | 8,72 | -0,57 | 6.565.867,95 | 16:23 |
| BRKVY BIRIKIM VARLIK YONETIM | 116,90 | -0,09 | 71.515.534,40 | 16:26 |
| BRLSM BIRLESIM MUHENDISLIK | 15,00 | -1,64 | 32.556.674,30 | 16:27 |
| BRMEN BIRLIK MENSUCAT | 10,00 | 0,00 | 928.490,00 | 13:55 |
| BRSAN BORUSAN BORU SANAYI | 654,00 | 0,69 | 535.168.623,50 | 16:27 |
| BRYAT BORUSAN YAT. PAZ. | 2.297,00 | -0,86 | 108.473.145,00 | 16:26 |
| BSOKE BATISOKE CIMENTO | 27,96 | 1,23 | 102.905.120,34 | 16:26 |
| BTCIM BATI CIMENTO | 4,86 | 0,21 | 213.842.131,24 | 16:26 |
| BUCIM BURSA CIMENTO | 6,88 | 0,00 | 21.530.902,71 | 16:26 |
| BULGS BULLS GSYO | 45,70 | -0,65 | 237.296.412,54 | 16:27 |
| BURCE BURCELIK | 73,20 | 1,60 | 239.964.975,70 | 16:26 |
| BURVA BURCELIK VANA | 842,00 | 9,99 | 88.725.007,00 | 16:26 |
| BVSAN BULBULOGLU VINC | 116,20 | 0,43 | 64.443.171,20 | 16:25 |
| BYDNR BAYDONER RESTORANLARI | 37,94 | 1,66 | 29.782.413,82 | 16:27 |
| CANTE CAN2 TERMIK | 1,82 | -3,19 | 1.007.172.739,88 | 16:27 |
| CANTER CAN2 TERMIK - RHKP | 0,36 | -7,69 | 153.012.898,18 | 16:27 |
| CASA CASA EMTIA PETROL | 100,90 | -0,79 | 1.765.350,60 | 13:55 |
| CATES CATES ELEKTRIK | 41,22 | -0,67 | 28.424.230,84 | 16:26 |
| CCOLA COCA COLA ICECEK | 73,95 | -2,25 | 245.721.920,40 | 16:27 |
| CELHA CELIK HALAT | 10,54 | -1,22 | 25.247.086,43 | 16:26 |
| CEMAS CEMAS DOKUM | 6,10 | 9,91 | 721.760.958,00 | 16:27 |
| CEMTS CEMTAS | 12,43 | -0,48 | 47.299.122,01 | 16:26 |
| CEMZY CEM ZEYTIN | 59,70 | 9,24 | 394.485.021,70 | 16:27 |
| CEOEM CEO EVENT MEDYA | 21,74 | -2,60 | 33.782.598,74 | 16:25 |
| CGCAM CAGDAS CAM | 39,96 | -2,92 | 132.504.524,70 | 16:26 |
| CIMSA CIMSA | 51,10 | -0,58 | 293.022.460,30 | 16:27 |
| CLEBI CELEBI | 1.811,00 | -0,93 | 71.314.907,00 | 16:26 |
| CMBTN CIMBETON | 1.908,00 | 0,47 | 31.677.725,00 | 16:27 |
| CMENT CIMENTAS | 355,50 | -2,34 | 3.186.536,00 | 13:55 |
| CONSE CONSUS ENERJI | 3,25 | -0,61 | 14.711.481,26 | 16:26 |
| COSMO COSMOS YAT. HOLDING | 235,00 | 6,29 | 26.301.228,10 | 16:26 |
| CRDFA CREDITWEST FAKTORING | 68,25 | 4,92 | 35.334.876,40 | 16:26 |
| CRFSA CARREFOURSA | 131,40 | -0,90 | 42.722.875,50 | 16:26 |
| CUSAN CUHADAROGLU METAL | 28,28 | -4,01 | 50.835.429,48 | 16:26 |
| CVKMD CVK MADEN | 45,06 | -1,79 | 1.372.927.132,70 | 16:27 |
| CWENE CW ENERJI | 31,62 | -1,19 | 554.445.787,16 | 16:26 |
| DAGI DAGI GIYIM | 6,14 | 1,66 | 53.600.640,87 | 16:26 |
| DAPGM DAP GAYRIMENKUL | 11,38 | 9,95 | 469.071.045,87 | 16:26 |
| DARDL DARDANEL | 2,39 | -1,24 | 39.127.485,59 | 16:27 |
| DCTTR DCT TRADING DIS TICARET | 8,09 | -1,46 | 41.039.585,97 | 16:24 |
| DENGE DENGE HOLDING | 2,91 | 8,18 | 151.216.129,39 | 16:27 |
| DERHL DERLUKS YATIRIM HOLDING | 14,71 | -5,52 | 486.765.029,44 | 16:27 |
| DERIM DERIMOD | 38,64 | 4,60 | 47.864.135,54 | 16:25 |
| DESA DESA DERI | 11,89 | -0,50 | 7.586.810,75 | 16:23 |
| DESPC DESPEC BILGISAYAR | 47,72 | -1,20 | 10.449.289,72 | 16:24 |
| DEVA DEVA HOLDING | 74,80 | 3,17 | 101.342.286,25 | 16:27 |
| DGATE DATAGATE BILGISAYAR | 75,25 | -4,14 | 12.411.563,80 | 16:25 |
| DGGYO DOGUS GMYO | 31,50 | 0,00 | 1.320.620,80 | 16:22 |
| DGNMO DOGANLAR MOBILYA | 5,08 | -2,68 | 9.686.357,89 | 16:25 |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 24,70 | -1,28 | 774.080,80 | 13:55 |
| DITAS DITAS DOGAN | 56,15 | 2,46 | 194.649.852,65 | 16:26 |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 5,83 | -0,17 | 52.204.016,74 | 16:26 |
| DMRGD DMR UNLU MAMULLER | 3,86 | 6,63 | 299.535.481,66 | 16:26 |
| DMSAS DEMISAS DOKUM | 9,17 | 0,22 | 22.189.968,17 | 16:23 |
| DNISI DINAMIK ISI MAKINA YALITIM | 22,88 | 4,00 | 40.937.446,32 | 16:27 |
| DOAS DOGUS OTOMOTIV | 228,30 | 0,88 | 434.898.144,70 | 16:27 |
| DOCO DO-CO | 9.917,50 | 0,28 | 29.039.470,00 | 16:22 |
| DOFER DOFER YAPI MALZEMELERI | 33,20 | 0,91 | 92.455.674,48 | 16:26 |
| DOFRB DOF ROBOTIK | 96,90 | -0,92 | 806.218.821,70 | 16:27 |
| DOGUB DOGUSAN | 33,12 | 4,15 | 15.771.132,30 | 16:27 |
| DOHOL DOGAN HOLDING | 21,06 | -1,68 | 155.695.365,94 | 16:27 |
| DOKTA DOKTAS DOKUMCULUK | 26,18 | -0,61 | 13.989.010,48 | 16:23 |
| DSTKF DESTEK FINANS FAKTORING | 854,50 | 0,53 | 585.516.564,50 | 16:27 |
| DUNYH DUNYA HOLDING | 109,40 | -1,88 | 25.614.248,70 | 16:25 |
| DURDO DURAN DOGAN BASIM | 3,72 | -0,27 | 14.718.859,44 | 16:22 |
| DURKN DURUKAN SEKERLEME | 17,00 | -3,41 | 44.135.415,09 | 16:26 |
| DYOBY DYO BOYA | 14,49 | 2,91 | 98.856.711,59 | 16:26 |
| DZGYO DENIZ GMYO | 8,87 | -1,77 | 20.959.941,89 | 16:26 |
| EBEBK EBEBEK MAGAZACILIK | 61,60 | 1,48 | 51.836.005,55 | 16:25 |
| ECILC ECZACIBASI ILAC | 113,70 | 0,62 | 285.342.835,50 | 16:27 |
| ECOGR ECOGREEN ENERJI | 24,20 | -4,35 | 313.898.859,74 | 16:26 |
| ECZYT ECZACIBASI YATIRIM | 327,00 | -2,17 | 132.768.511,00 | 16:26 |
| EDATA E-DATA TEKNOLOJI | 9,09 | -1,20 | 64.308.978,40 | 16:26 |
| EDIP EDIP GAYRIMENKUL | 36,66 | -2,50 | 40.667.811,34 | 16:26 |
| EFOR EFOR YATIRIM | 22,40 | 9,80 | 492.784.326,42 | 16:27 |
| EGEEN EGE ENDUSTRI | 7.240,00 | -1,60 | 86.743.582,50 | 16:26 |
| EGEGY EGEYAPI AVRUPA GMYO | 33,34 | 3,41 | 78.526.915,88 | 16:26 |
| EGEPO NASMED EGEPOL | 10,81 | 0,19 | 42.589.150,57 | 16:27 |
| EGGUB EGE GUBRE | 98,60 | 0,05 | 127.256.979,70 | 16:27 |
| EGPRO EGE PROFIL | 25,36 | -0,94 | 18.106.463,94 | 16:26 |
| EGSER EGE SERAMIK | 3,25 | 3,50 | 33.565.196,20 | 16:26 |
| EKGYO EMLAK KONUT GMYO | 24,44 | -3,32 | 3.191.695.805,70 | 16:27 |
| EKIZ EKIZ KIMYA | 135,00 | 0,75 | 697.950,00 | 13:55 |
| EKOS EKOS TEKNOLOJI | 5,87 | 0,00 | 42.373.460,44 | 16:27 |
| EKSUN EKSUN GIDA | 5,83 | -0,51 | 13.322.791,28 | 16:24 |
| ELITE ELITE NATUREL ORGANIK GIDA | 34,16 | 2,89 | 108.587.107,28 | 16:27 |
| EMKEL EMEK ELEKTRIK | 20,04 | -1,76 | 60.380.596,85 | 16:27 |
| EMNIS EMINIS AMBALAJ | 162,10 | 0,00 | 675.383,20 | 13:55 |
| ENDAE ENDA ENERJI HOLDING | 14,62 | -1,95 | 31.669.480,23 | 16:27 |
| ENERY ENERYA ENERJI | 9,81 | -2,00 | 115.919.393,84 | 16:26 |
| ENJSA ENERJISA ENERJI | 109,30 | -0,55 | 308.358.196,80 | 16:27 |
| ENKAI ENKA INSAAT | 96,35 | -1,58 | 662.585.781,45 | 16:27 |
| ENSRI ENSARI SINAI YATIRIMLAR | 25,70 | 1,18 | 71.197.220,80 | 16:27 |
| ENTRA IC ENTERRA YEN. ENERJI | 10,98 | 0,37 | 109.475.901,37 | 16:26 |
| EPLAS EGEPLAST | 7,01 | -1,27 | 17.948.805,40 | 16:24 |
| ERBOS ERBOSAN | 210,20 | -0,71 | 15.939.587,10 | 16:26 |
| ERCB ERCIYAS CELIK BORU | 70,25 | -0,78 | 1.251.573.691,10 | 16:27 |
| EREGL EREGLI DEMIR CELIK | 28,74 | -0,28 | 3.779.260.087,56 | 16:27 |
| ERSU ERSU GIDA | 17,65 | -0,68 | 5.200.327,93 | 16:26 |
| ESCAR ESCAR FILO | 26,86 | 0,45 | 105.592.360,14 | 16:26 |
| ESCOM ESCORT TEKNOLOJI | 3,74 | -0,80 | 70.767.096,31 | 16:26 |
| ESEN ESENBOGA ELEKTRIK | 3,87 | -0,77 | 129.760.645,91 | 16:27 |
| ETILR ETILER GIDA | 4,04 | 1,25 | 26.390.082,35 | 16:26 |
| ETYAT EURO TREND YAT. ORT. | 26,08 | 5,25 | 14.793.870,50 | 16:27 |
| EUHOL EURO YATIRIM HOLDING | 14,00 | 6,46 | 7.862.596,00 | 13:55 |
| EUKYO EURO KAPITAL YAT. ORT. | 16,66 | -3,53 | 4.956.011,94 | 16:26 |
| EUPWR EUROPOWER ENERJI | 40,86 | -2,30 | 269.062.228,64 | 16:26 |
| EUREN EUROPEN ENDUSTRI | 5,14 | -0,19 | 214.387.962,78 | 16:27 |
| EUYO EURO YAT. ORT. | 17,50 | -2,72 | 8.004.433,76 | 16:25 |
| EYGYO EYG GMYO | 3,40 | 1,19 | 30.198.883,80 | 16:27 |
| FADE FADE GIDA | 15,78 | 1,09 | 15.542.586,32 | 16:26 |
| FENER FENERBAHCE FUTBOL | 3,35 | 0,90 | 479.485.083,84 | 16:27 |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 8,98 | -1,10 | 4.427.139,83 | 16:26 |
| FMIZP F-M IZMIT PISTON | 326,00 | 2,35 | 27.378.917,25 | 16:26 |
| FONET FONET BILGI TEKNOLOJILERI | 3,33 | -3,48 | 198.510.484,94 | 16:27 |
| FORMT FORMET METAL VE CAM | 3,66 | 5,17 | 1.112.057.074,69 | 16:27 |
| FORTE FORTE BILGI ILETISIM | 89,20 | -2,14 | 107.861.970,25 | 16:27 |
| FRIGO FRIGO PAK GIDA | 8,48 | 4,95 | 180.680.925,21 | 16:26 |
| FRIGOR FRIGO PAK GIDA - RHKP | 7,50 | 6,53 | 19.804.032,38 | 16:27 |
| FRMPL FORMUL PLASTIK VE METAL | 39,26 | -3,06 | 455.715.053,90 | 16:27 |
| FROTO FORD OTOSAN | 116,20 | 0,35 | 1.958.939.782,50 | 16:27 |
| FZLGY FUZUL GMYO | 12,27 | 0,00 | 42.883.184,21 | 16:25 |
| GARAN GARANTI BANKASI | 156,60 | -3,09 | 3.781.969.176,90 | 16:27 |
| GARFA GARANTI FAKTORING | 28,86 | -2,96 | 37.253.756,82 | 16:26 |
| GATEG GATE GROUP TEKNOLOJI | 355,00 | 4,41 | 25.925.840,00 | 13:55 |
| GEDIK GEDIK Y. MEN. DEG. | 5,96 | -1,49 | 23.319.849,58 | 16:26 |
| GEDZA GEDIZ AMBALAJ | 29,04 | -0,21 | 10.324.644,94 | 16:26 |
| GENIL GEN ILAC | 120,60 | 2,29 | 196.748.305,20 | 16:27 |
| GENTS GENTAS | 10,83 | -4,07 | 126.860.512,26 | 16:27 |
| GEREL GERSAN ELEKTRIK | 16,74 | -0,95 | 48.073.251,08 | 16:27 |
| GESAN GIRISIM ELEKTRIK SANAYI | 56,65 | -1,82 | 160.845.647,55 | 16:27 |
| GIPTA GIPTA OFIS KIRTASIYE | 58,20 | -0,43 | 76.574.877,15 | 16:27 |
| GLBMD GLOBAL MEN. DEG. | 12,90 | 1,02 | 4.367.575,02 | 16:25 |
| GLCVY GELECEK VARLIK YONETIMI | 70,60 | -1,40 | 41.450.460,65 | 16:26 |
| GLRMK GULERMAK AGIR SANAYI | 187,60 | -1,37 | 282.236.319,40 | 16:26 |
| GLRYH GULER YAT. HOLDING | 4,56 | -3,80 | 94.256.661,99 | 16:27 |
| GLYHO GLOBAL YAT. HOLDING | 15,26 | -3,84 | 74.010.021,18 | 16:26 |
| GMTAS GIMAT MAGAZACILIK | 25,96 | 3,10 | 162.094.195,24 | 16:27 |
| GOKNR GOKNUR GIDA | 21,90 | -1,88 | 92.104.513,48 | 16:26 |
| GOLTS GOLTAS CIMENTO | 350,25 | -2,44 | 39.828.449,00 | 16:26 |
| GOODY GOOD-YEAR | 15,93 | -1,18 | 10.670.272,48 | 16:25 |
| GOZDE GOZDE GIRISIM | 26,88 | -0,37 | 50.076.575,62 | 16:26 |
| GRNYO GARANTI YAT. ORT. | 18,48 | 6,39 | 13.668.200,32 | 16:25 |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 356,50 | -2,66 | 164.393.872,50 | 16:26 |
| GRTHO GRAINTURK HOLDING | 240,50 | 0,63 | 169.305.521,20 | 16:27 |
| GSDDE GSD DENIZCILIK | 9,99 | -0,20 | 15.523.282,38 | 16:26 |
| GSDHO GSD HOLDING | 5,03 | -2,52 | 37.323.790,60 | 16:25 |
| GSRAY GALATASARAY SPORTIF | 1,18 | 0,00 | 323.816.628,13 | 16:26 |
| GUBRF GUBRE FABRIK. | 510,00 | -1,73 | 1.337.515.557,50 | 16:27 |
| GUNDG GUNDOGDU GIDA | 259,75 | 9,97 | 54.426.640,45 | 16:18 |
| GWIND GALATA WIND ENERJI | 27,22 | -1,59 | 303.703.541,52 | 16:27 |
| GZNMI GEZINOMI SEYAHAT | 43,68 | -1,22 | 58.545.240,14 | 16:25 |
| HALKB T. HALK BANKASI | 44,18 | -2,26 | 1.635.202.615,60 | 16:27 |
| HATEK HATAY TEKSTIL | 15,17 | -1,17 | 18.089.891,93 | 16:26 |
| HATSN HATSAN GEMI | 45,78 | 1,73 | 227.634.097,42 | 16:27 |
| HDFGS HEDEF GIRISIM | 3,18 | -1,85 | 271.700.791,63 | 16:26 |
| HEDEF HEDEF HOLDING | 61,95 | 2,40 | 429.196.568,05 | 16:26 |
| HEKTS HEKTAS | 3,26 | 0,31 | 259.700.933,61 | 16:26 |
| HKTM HIDROPAR HAREKET KONTROL | 12,21 | -1,29 | 25.014.927,51 | 16:26 |
| HLGYO HALK GMYO | 4,56 | -1,30 | 109.102.911,51 | 16:27 |
| HOROZ HOROZ LOJISTIK | 63,00 | 2,69 | 75.332.608,85 | 16:26 |
| HRKET HAREKET PROJE TASIMACILIGI | 82,60 | 0,98 | 69.703.879,90 | 16:26 |
| HTTBT HITIT BILGISAYAR | 46,72 | 1,57 | 132.511.431,68 | 16:26 |
| HUBVC HUB GIRISIM | 3,37 | -2,32 | 13.854.315,52 | 16:20 |
| HUNER HUN YENILENEBILIR ENERJI | 3,32 | 0,30 | 47.452.293,92 | 16:26 |
| HURGZ HURRIYET GZT. | 5,62 | -0,71 | 14.759.662,22 | 16:26 |
| ICBCT ICBC TURKEY BANK | 14,19 | -1,39 | 11.596.410,66 | 16:26 |
| ICUGS ICU GIRISIM | 2,67 | -1,11 | 24.072.724,24 | 16:26 |
| IDGYO IDEALIST GMYO | 4,34 | 0,70 | 10.033.793,55 | 16:22 |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 76,70 | 0,13 | 904.846.956,20 | 16:25 |
| IHAAS IHLAS HABER AJANSI | 51,65 | -9,94 | 111.321.135,35 | 16:23 |
| IHEVA IHLAS EV ALETLERI | 2,34 | -0,43 | 3.668.821,82 | 16:24 |
| IHGZT IHLAS GAZETECILIK | 1,56 | -1,89 | 32.470.597,08 | 16:27 |
| IHLAS IHLAS HOLDING | 2,31 | -0,86 | 123.438.718,37 | 16:27 |
| IHLGM IHLAS GAYRIMENKUL | 2,01 | 0,00 | 25.984.203,15 | 16:26 |
| IHYAY IHLAS YAYIN HOLDING | 1,91 | -1,04 | 18.473.253,66 | 16:27 |
| IMASM IMAS MAKINA | 4,44 | -1,99 | 171.422.356,17 | 16:26 |
| INDES INDEKS BILGISAYAR | 8,55 | 0,59 | 31.221.493,29 | 16:25 |
| INFO INFO YATIRIM | 4,19 | -3,46 | 120.321.127,42 | 16:26 |
| INGRM INGRAM BILISIM | 434,75 | 3,27 | 43.234.528,75 | 16:26 |
| INTEK INNOSA TEKNOLOJI | 269,75 | 0,84 | 1.190.346,25 | 13:55 |
| INTEM INTEMA | 390,50 | -2,74 | 92.904.889,25 | 16:26 |
| INVEO INVEO YATIRIM HOLDING | 9,35 | 1,08 | 59.632.790,96 | 16:27 |
| INVES INVESTCO HOLDING | 233,50 | -0,93 | 15.201.861,40 | 16:25 |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 |
| ISBIR ISBIR HOLDING | 84,85 | -0,06 | 1.328.693,55 | 13:55 |
| ISBTR IS BANKASI (B) | 460.997,50 | 0,00 | 921.997,50 | 13:55 |
| ISCTR IS BANKASI (C) | 16,80 | -1,29 | 7.701.503.242,97 | 16:27 |
| ISDMR ISKENDERUN DEMIR CELIK | 42,74 | 0,00 | 127.304.942,66 | 16:26 |
| ISFIN IS FIN.KIR. | 20,26 | -1,84 | 31.530.507,58 | 16:25 |
| ISGSY IS GIRISIM | 86,70 | 2,06 | 573.507.032,95 | 16:27 |
| ISGYO IS GMYO | 23,98 | -0,83 | 16.247.114,04 | 16:25 |
| ISKPL ISIK PLASTIK | 11,16 | -0,89 | 86.782.225,23 | 16:26 |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 |
| ISMEN IS Y. MEN. DEG. | 47,50 | -0,25 | 251.931.824,80 | 16:27 |
| ISSEN ISBIR SENTETIK DOKUMA | 7,59 | -0,52 | 9.159.784,01 | 16:18 |
| ISYAT IS YAT. ORT. | 9,40 | 1,73 | 36.789.434,39 | 16:26 |
| IZENR IZDEMIR ENERJI | 9,83 | -1,70 | 158.988.658,21 | 16:27 |
| IZFAS IZMIR FIRCA | 55,60 | 0,45 | 195.897.719,95 | 16:27 |
| IZINV IZ YATIRIM HOLDING | 66,85 | -1,69 | 9.035.244,15 | 16:25 |
| IZMDC IZMIR DEMIR CELIK | 7,70 | -0,52 | 51.263.008,31 | 16:25 |
| JANTS JANTSA JANT SANAYI | 19,54 | 0,51 | 47.426.913,49 | 16:25 |
| KAPLM KAPLAMIN | 394,75 | -5,11 | 78.457.634,75 | 16:26 |
| KAREL KAREL ELEKTRONIK | 9,28 | -1,59 | 39.323.527,58 | 16:26 |
| KARSN KARSAN OTOMOTIV | 10,15 | 1,20 | 196.751.740,91 | 16:27 |
| KARTN KARTONSAN | 80,65 | 0,44 | 19.000.051,50 | 16:27 |
| KATMR KATMERCILER EKIPMAN | 2,86 | -1,04 | 194.532.617,57 | 16:27 |
| KAYSE KAYSERI SEKER FABRIKASI | 4,97 | 0,20 | 46.747.555,22 | 16:27 |
| KBORU KUZEY BORU | 17,83 | -1,00 | 795.293.363,44 | 16:27 |
| KCAER KOCAER CELIK | 11,09 | -1,60 | 131.994.391,10 | 16:27 |
| KCHOL KOC HOLDING | 206,40 | -0,77 | 4.639.554.657,80 | 16:27 |
| KENT KENT GIDA | 610,00 | -2,48 | 3.527.442,50 | 13:55 |
| KENTR KENT GIDA - RHKP | 335,00 | 7,31 | 14.896.286,75 | 16:26 |
| KERVN KERVANSARAY YAT. HOLDING | 2,04 | 0,49 | 212.953,81 | 13:55 |
| KFEIN KAFEIN YAZILIM | 9,35 | -0,43 | 30.358.826,50 | 16:26 |
| KGYO KORAY GMYO | 7,17 | 0,14 | 38.456.525,00 | 16:25 |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 15,42 | -3,93 | 17.712.157,99 | 16:26 |
| KLGYO KILER GMYO | 6,90 | -1,00 | 125.097.078,03 | 16:26 |
| KLKIM KALEKIM KIMYEVI MADDELER | 41,30 | -0,53 | 54.492.173,48 | 16:26 |
| KLMSN KLIMASAN KLIMA | 29,90 | -1,77 | 23.788.815,10 | 16:26 |
| KLNMA T. KALKINMA BANK. | 9,34 | 0,43 | 891.261,47 | 13:55 |
| KLRHO KILER HOLDING | 626,00 | -4,94 | 1.913.043.042,50 | 16:27 |
| KLSER KALESERAMIK | 28,16 | 0,79 | 26.210.704,96 | 16:26 |
| KLSYN KOLEKSIYON MOBILYA | 7,70 | 1,85 | 62.082.659,14 | 16:27 |
| KLYPV KALYON GUNES TEKNOLOJILERI | 71,35 | 3,71 | 1.187.776.093,55 | 16:27 |
| KMPUR KIMTEKS POLIURETAN | 15,35 | -1,73 | 21.219.446,61 | 16:26 |
| KNFRT KONFRUT TARIM | 12,65 | 3,77 | 50.691.327,42 | 16:25 |
| KOCMT KOC METALURJI | 2,72 | -1,09 | 57.506.012,21 | 16:26 |
| KONKA KONYA KAGIT | 15,29 | -1,35 | 15.242.071,35 | 16:22 |
| KONTR KONTROLMATIK TEKNOLOJI | 10,48 | 1,75 | 1.852.007.009,11 | 16:27 |
| KONYA KONYA CIMENTO | 4.462,50 | 0,34 | 49.724.012,50 | 16:26 |
| KOPOL KOZA POLYESTER | 5,89 | -2,32 | 48.058.211,86 | 16:27 |
| KORDS KORDSA TEKNIK TEKSTIL | 54,10 | -1,64 | 22.549.324,55 | 16:26 |
| KOTON KOTON MAGAZACILIK | 17,89 | 0,96 | 40.753.773,82 | 16:27 |
| KRDMA KARDEMIR (A) | 28,76 | -0,69 | 60.593.310,28 | 16:26 |
| KRDMB KARDEMIR (B) | 33,80 | 0,60 | 39.235.978,68 | 16:25 |
| KRDMD KARDEMIR (D) | 29,96 | -0,13 | 1.825.816.525,76 | 16:27 |
| KRGYO KORFEZ GMYO | 3,14 | -0,63 | 26.364.869,95 | 16:26 |
| KRONT KRON TEKNOLOJI | 15,27 | -1,04 | 12.588.881,97 | 16:26 |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 8,58 | 0,12 | 21.359.986,10 | 16:27 |
| KRSTL KRISTAL KOLA | 11,64 | -1,69 | 55.883.919,38 | 16:27 |
| KRTEK KARSU TEKSTIL | 26,52 | -0,82 | 13.652.081,96 | 16:24 |
| KRVGD KERVAN GIDA | 3,00 | 1,35 | 36.074.552,55 | 16:27 |
| KSTUR KUSTUR KUSADASI TURIZM | 3.315,00 | -0,45 | 1.736.550,00 | 13:55 |
| KTLEV KATILIMEVIM TAS. FIN. | 35,90 | -0,77 | 1.293.727.442,98 | 16:27 |
| KTSKR KUTAHYA SEKER FABRIKASI | 73,45 | 1,10 | 83.186.869,90 | 16:27 |
| KUTPO KUTAHYA PORSELEN | 108,80 | 0,65 | 108.433.752,30 | 16:26 |
| KUVVA KUVVA GIDA | 124,90 | 1,13 | 2.201.734,30 | 13:55 |
| KUYAS KUYAS YATIRIM | 57,20 | 8,13 | 766.676.930,95 | 16:27 |
| KZBGY KIZILBUK GYO | 12,39 | -2,52 | 129.422.382,36 | 16:26 |
| KZGYO KUZUGRUP GMYO | 26,20 | 0,38 | 22.854.504,80 | 16:26 |
| LIDER LDR TURIZM | 74,90 | 5,87 | 102.624.528,15 | 16:27 |
| LIDFA LIDER FAKTORING | 3,02 | 1,68 | 51.189.910,67 | 16:27 |
| LILAK LILA KAGIT | 32,90 | 0,49 | 130.669.852,84 | 16:27 |
| LINK LINK BILGISAYAR | 227,40 | -0,26 | 87.803.271,80 | 16:27 |
| LKMNH LOKMAN HEKIM SAGLIK | 16,43 | -0,18 | 37.277.336,88 | 16:27 |
| LMKDC LIMAK DOGU ANADOLU | 31,30 | -1,01 | 109.587.437,58 | 16:27 |
| LOGO LOGO YAZILIM | 157,20 | 0,19 | 93.154.935,00 | 16:26 |
| LRSHO LORAS HOLDING | 4,11 | -1,67 | 57.380.297,00 | 16:26 |
| LUKSK LUKS KADIFE | 109,80 | 0,55 | 36.266.656,80 | 16:26 |
| LYDHO LYDIA HOLDING | 179,60 | -0,22 | 60.690.348,10 | 16:26 |
| LYDYE LYDIA YESIL ENERJI | 14.025,00 | 0,54 | 82.287.722,50 | 16:20 |
| MAALT MARMARIS ALTINYUNUS | 1.021,00 | -0,58 | 140.398.170,00 | 16:27 |
| MACKO MACKOLIK INTERNET HIZMETLERI | 27,84 | -1,21 | 29.659.178,98 | 16:27 |
| MAGEN MARGUN ENERJI | 42,20 | -0,09 | 175.136.226,56 | 16:26 |
| MAKIM MAKIM MAKINE | 16,75 | 1,76 | 25.634.682,45 | 16:25 |
| MAKTK MAKINA TAKIM | 16,66 | -2,12 | 52.552.649,87 | 16:26 |
| MANAS MANAS ENERJI YONETIMI | 10,53 | 4,78 | 377.894.587,12 | 16:27 |
| MANASR MANAS ENERJI YONETIMI - RHKP | 9,56 | 4,82 | 35.453.411,24 | 16:24 |
| MARBL TUREKS TURUNC MADENCILIK | 13,66 | -0,44 | 33.435.647,11 | 16:26 |
| MARKA MARKA YATIRIM HOLDING | 34,30 | -0,35 | 7.944.788,68 | 16:27 |
| MARMR MARMARA HOLDING | 3,08 | -0,65 | 1.059.758.746,06 | 16:27 |
| MARTI MARTI OTEL | 2,81 | -0,71 | 34.427.639,11 | 16:27 |
| MAVI MAVI GIYIM | 48,10 | 0,12 | 231.412.815,40 | 16:26 |
| MEDTR MEDITERA TIBBI MALZEME | 29,86 | -0,13 | 12.929.685,86 | 16:26 |
| MEGAP MEGA POLIETILEN | 2,86 | -1,04 | 1.706.654,05 | 13:55 |
| MEGMT MEGA METAL | 69,55 | 3,04 | 1.045.998.458,70 | 16:27 |
| MEKAG MEKA GLOBAL MAKINE | 4,93 | 3,14 | 133.190.965,48 | 16:27 |
| MEPET METRO PETROL VE TESISLERI | 22,10 | -3,58 | 12.078.636,66 | 16:24 |
| MERCN MERCAN KIMYA | 16,58 | -3,04 | 55.042.547,40 | 16:26 |
| MERIT MERIT TURIZM | 16,64 | -1,42 | 28.718.340,19 | 16:26 |
| MERKO MERKO GIDA | 16,50 | 0,92 | 73.448.887,50 | 16:26 |
| METRO METRO HOLDING | 5,44 | -2,68 | 29.353.904,01 | 16:27 |
| MEYSU MEYSU GIDA | 14,56 | 1,82 | 997.601.260,20 | 16:27 |
| MGROS MIGROS TICARET | 651,50 | -1,81 | 1.263.281.971,00 | 16:27 |
| MHRGY MHR GMYO | 3,87 | 7,50 | 73.814.136,72 | 16:26 |
| MIATK MIA TEKNOLOJI | 37,26 | -0,48 | 520.853.344,12 | 16:27 |
| MMCAS MMC SAN. VE TIC. YAT. | 106,00 | -0,66 | 582.412,00 | 13:55 |
| MNDRS MENDERES TEKSTIL | 14,69 | -2,07 | 30.409.428,29 | 16:25 |
| MNDTR MONDI TURKEY | 6,66 | -4,86 | 83.078.014,35 | 16:27 |
| MOBTL MOBILTEL ILETISIM | 10,20 | 0,29 | 60.438.395,82 | 16:24 |
| MOGAN MOGAN ENERJI | 9,16 | -1,61 | 42.901.620,05 | 16:26 |
| MOPAS MOPAS MARKETCILIK | 54,35 | 1,21 | 210.289.987,45 | 16:27 |
| MPARK MLP SAGLIK | 452,50 | 2,61 | 461.935.818,00 | 16:27 |
| MRGYO MARTI GMYO | 2,74 | 4,98 | 113.750.270,32 | 16:26 |
| MRSHL MARSHALL | 1.614,00 | 4,26 | 26.490.124,00 | 16:27 |
| MSGYO MISTRAL GMYO | 6,03 | -0,17 | 7.489.033,29 | 16:25 |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 23,40 | -1,52 | 24.311.121,06 | 16:26 |
| MTRYO METRO YAT. ORT. | 10,38 | -2,26 | 3.401.981,00 | 16:26 |
| MZHLD MAZHAR ZORLU HOLDING | 6,60 | -1,49 | 3.227.396,42 | 16:24 |
| NATEN NATUREL ENERJI | 8,42 | -0,82 | 47.913.950,48 | 16:26 |
| NETAS NETAS TELEKOM. | 64,15 | -1,38 | 18.717.454,05 | 16:27 |
| NETCD NETCAD YAZILIM | 50,60 | 10,00 | 2.274.267,60 | 16:25 |
| NIBAS NIGBAS NIGDE BETON | 3,73 | 0,54 | 51.032.695,46 | 16:26 |
| NTGAZ NATURELGAZ | 11,31 | -1,31 | 33.599.625,77 | 16:26 |
| NTHOL NET HOLDING | 46,66 | -0,72 | 27.206.107,42 | 16:26 |
| NUGYO NUROL GMYO | 10,80 | -0,64 | 34.245.916,35 | 16:26 |
| NUHCM NUH CIMENTO | 244,00 | 0,49 | 52.095.250,90 | 16:26 |
| OBAMS OBA MAKARNACILIK | 8,64 | 1,41 | 406.787.661,24 | 16:27 |
| OBASE OBASE BILGISAYAR | 38,52 | -1,23 | 8.905.079,66 | 16:26 |
| ODAS ODAS ELEKTRIK | 5,66 | -1,74 | 206.277.938,45 | 16:27 |
| ODINE ODINE TEKNOLOJI | 350,00 | 1,45 | 58.414.908,00 | 16:26 |
| OFSYM OFIS YEM GIDA | 70,50 | -2,02 | 36.216.219,25 | 16:26 |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 297,25 | 1,89 | 174.723.895,75 | 16:27 |
| ONRYT ONUR TEKNOLOJI | 67,55 | -2,31 | 27.399.894,50 | 16:21 |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,82 | -0,78 | 8.802.626,32 | 16:27 |
| ORGE ORGE ENERJI ELEKTRIK | 70,70 | -1,19 | 29.658.642,95 | 16:26 |
| ORMA ORMA ORMAN MAHSULLERI | 162,90 | -0,43 | 522.250,90 | 13:55 |
| OSMEN OSMANLI MENKUL | 8,28 | -0,84 | 20.289.077,01 | 16:27 |
| OSTIM OSTIM ENDUSTRIYEL YAT | 3,18 | 0,32 | 76.078.993,42 | 16:26 |
| OTKAR OTOKAR | 433,00 | -0,35 | 275.200.399,75 | 16:26 |
| OTTO OTTO HOLDING | 326,50 | -2,61 | 103.247.592,00 | 16:26 |
| OYAKC OYAK CIMENTO | 26,34 | -1,57 | 474.028.339,64 | 16:26 |
| OYAYO OYAK YAT. ORT. | 53,15 | -0,19 | 4.345.804,65 | 16:26 |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,31 | -0,48 | 7.738.801,05 | 16:22 |
| OYYAT OYAK YATIRIM MENKUL | 48,70 | -1,22 | 11.126.564,25 | 16:26 |
| OZATD OZATA DENIZCILIK | 156,00 | -1,20 | 86.690.701,80 | 16:26 |
| OZGYO OZDERICI GMYO | 2,09 | 0,00 | 20.343.012,45 | 16:26 |
| OZKGY OZAK GMYO | 15,07 | -1,70 | 40.023.182,55 | 16:27 |
| OZRDN OZERDEN AMBALAJ | 18,67 | 7,11 | 11.080.318,94 | 16:26 |
| OZSUB OZSU BALIK | 20,42 | 0,99 | 51.113.480,41 | 16:25 |
| OZYSR OZYASAR TEL | 48,98 | 1,70 | 86.499.294,23 | 16:27 |
| PAGYO PANORA GMYO | 88,90 | -0,89 | 6.704.867,75 | 16:25 |
| PAHOL PASIFIK HOLDING | 1,71 | -3,39 | 1.661.702.553,15 | 16:27 |
| PAMEL PAMEL ELEKTRIK | 88,45 | -1,72 | 9.270.204,80 | 16:26 |
| PAPIL PAPILON SAVUNMA | 18,40 | -2,49 | 211.219.446,95 | 16:26 |
| PARSN PARSAN | 102,30 | 1,29 | 48.379.911,60 | 16:26 |
| PASEU PASIFIK EURASIA LOJISTIK | 148,00 | -1,33 | 333.741.464,60 | 16:26 |
| PATEK PASIFIK TEKNOLOJI | 19,31 | 0,31 | 287.986.108,15 | 16:27 |
| PCILT PC ILETISIM MEDYA | 22,40 | -1,58 | 12.514.416,22 | 16:26 |
| PEKGY PEKER GMYO | 10,11 | -0,79 | 671.889.086,40 | 16:27 |
| PENGD PENGUEN GIDA | 8,81 | 0,57 | 68.751.722,56 | 16:26 |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 14,07 | -2,02 | 23.247.036,60 | 16:26 |
| PETKM PETKIM | 18,04 | -1,74 | 1.116.467.861,09 | 16:27 |
| PETUN PINAR ET VE UN | 13,03 | -0,23 | 20.181.264,02 | 16:26 |
| PGSUS PEGASUS | 206,00 | -0,72 | 4.294.754.521,20 | 16:27 |
| PINSU PINAR SU | 11,41 | -0,09 | 29.681.855,80 | 16:27 |
| PKART PLASTIKKART | 70,50 | -2,15 | 13.168.809,55 | 16:26 |
| PKENT PETROKENT TURIZM | 146,20 | 0,14 | 26.431.324,40 | 16:26 |
| PLTUR PLATFORM TURIZM | 22,30 | 3,34 | 86.520.080,80 | 16:26 |
| PNLSN PANELSAN CATI CEPHE | 45,30 | 0,76 | 205.279.405,70 | 16:27 |
| PNSUT PINAR SUT | 12,78 | -2,96 | 57.864.586,56 | 16:26 |
| POLHO POLISAN HOLDING | 17,59 | -0,06 | 34.176.516,26 | 16:26 |
| POLTK POLITEKNIK METAL | 6.275,00 | -0,40 | 75.278.757,50 | 16:26 |
| PRDGS PARDUS GIRISIM | 6,72 | -0,88 | 24.271.077,98 | 16:27 |
| PRKAB TURK PRYSMIAN KABLO | 60,15 | 4,52 | 611.841.506,60 | 16:27 |
| PRKME PARK ELEK.MADENCILIK | 20,66 | -3,64 | 93.140.208,00 | 16:26 |
| PRZMA PRIZMA PRESS MATBAACILIK | 11,07 | -10,00 | 16.571.861,79 | 16:27 |
| PSDTC PERGAMON DIS TICARET | 122,50 | -0,65 | 5.115.444,60 | 16:27 |
| PSGYO PASIFIK GMYO | 2,60 | -2,99 | 1.096.175.038,54 | 16:26 |
| QNBFK QNB FINANSAL KIRALAMA | 54,45 | -1,00 | 740.860,40 | 13:55 |
| QNBTR QNB BANK | 275,25 | -1,70 | 3.441.034,50 | 13:55 |
| QUAGR QUA GRANITE HAYAL YAPI | 2,63 | 0,00 | 125.052.137,76 | 16:27 |
| RALYH RAL YATIRIM HOLDING | 168,00 | -4,33 | 111.885.126,90 | 16:26 |
| RAYSG RAY SIGORTA | 224,40 | -0,44 | 30.078.178,40 | 16:27 |
| REEDR REEDER TEKNOLOJI | 6,77 | -1,17 | 76.719.845,22 | 16:27 |
| RGYAS RONESANS GAYRIMENKUL YAT. | 154,10 | 0,39 | 119.181.477,70 | 16:26 |
| RNPOL RAINBOW POLIKARBONAT | 43,38 | -1,41 | 5.883.917,74 | 16:26 |
| RODRG RODRIGO TEKSTIL | 22,50 | -2,00 | 6.093.624,26 | 16:23 |
| ROYAL ROYAL HALI | 0,00 | 0,00 | 0,00 | 18:10 |
| RTALB RTA LABORATUVARLARI | 4,05 | -1,22 | 63.147.664,12 | 16:26 |
| RUBNS RUBENIS TEKSTIL | 29,18 | 4,44 | 109.762.295,08 | 16:27 |
| RUZYE RUZY MADENCILIK VE ENERJI | 12,20 | -2,79 | 84.920.060,89 | 16:27 |
| RYGYO REYSAS GMYO | 29,04 | 1,04 | 75.958.807,04 | 16:27 |
| RYSAS REYSAS LOJISTIK | 19,47 | 5,24 | 663.514.300,60 | 16:26 |
| SAFKR SAFKAR EGE SOGUTMACILIK | 27,62 | -1,64 | 100.526.631,12 | 16:27 |
| SAHOL SABANCI HOLDING | 104,50 | -2,25 | 3.533.391.472,00 | 16:27 |
| SAMAT SARAY MATBAACILIK | 5,76 | 0,17 | 4.220.212,96 | 16:18 |
| SANEL SANEL MUHENDISLIK | 41,68 | 9,97 | 30.342.074,28 | 16:24 |
| SANFM SANIFOAM ENDUSTRI | 7,50 | 1,21 | 40.367.593,24 | 16:27 |
| SANKO SANKO PAZARLAMA | 22,56 | 0,09 | 7.703.756,76 | 16:24 |
| SARKY SARKUYSAN | 41,32 | -3,91 | 1.886.920.176,38 | 16:27 |
| SASA SASA POLYESTER | 2,52 | -1,56 | 4.811.403.996,20 | 16:27 |
| SAYAS SAY YENILENEBILIR ENERJI | 40,96 | -1,06 | 44.585.841,28 | 16:26 |
| SDTTR SDT UZAY VE SAVUNMA | 194,50 | -1,52 | 94.963.926,20 | 16:26 |
| SEGMN SEGMEN KARDESLER GIDA | 49,00 | 5,24 | 861.569.131,85 | 16:26 |
| SEGYO SEKER GMYO | 4,56 | -1,08 | 28.215.281,87 | 16:26 |
| SEKFK SEKER FIN. KIR. | 10,24 | 1,19 | 22.558.312,74 | 16:26 |
| SEKUR SEKURO PLASTIK | 4,68 | 9,86 | 47.609.305,31 | 16:27 |
| SELEC SELCUK ECZA DEPOSU | 82,00 | -0,97 | 59.508.446,00 | 16:26 |
| SELVA SELVA GIDA | 2,66 | 3,10 | 201.376.201,69 | 16:27 |
| SERNT SERANIT GRANIT SERAMIK | 8,26 | 0,00 | 55.662.711,49 | 16:27 |
| SEYKM SEYITLER KIMYA | 5,29 | 0,95 | 4.541.715,27 | 16:25 |
| SILVR SILVERLINE ENDUSTRI | 2,86 | -0,35 | 7.398.923,66 | 16:26 |
| SISE SISE CAM | 47,72 | 2,98 | 9.778.140.734,36 | 16:27 |
| SKBNK SEKERBANK | 9,18 | 3,15 | 628.225.699,21 | 16:26 |
| SKTAS SOKTAS | 3,76 | -0,79 | 27.444.242,55 | 16:27 |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 317,00 | -0,39 | 13.704.462,75 | 16:27 |
| SKYMD SEKER YATIRIM | 12,20 | -1,13 | 32.343.334,39 | 16:26 |
| SMART SMARTIKS YAZILIM | 22,90 | 0,00 | 16.124.795,16 | 16:24 |
| SMRTG SMART GUNES ENERJISI TEK. | 8,13 | -1,09 | 164.513.189,49 | 16:26 |
| SMRVA SUMER VARLIK YONETIM | 66,85 | -3,12 | 179.759.009,50 | 16:26 |
| SNGYO SINPAS GMYO | 4,83 | -1,43 | 234.423.593,99 | 16:27 |
| SNICA SANICA ISI SANAYI | 4,35 | -1,14 | 42.995.811,11 | 16:26 |
| SNPAM SONMEZ PAMUKLU | 24,28 | -2,49 | 746.308,10 | 13:55 |
| SODSN SODAS SODYUM SANAYII | 12,00 | -3,07 | 2.147.227,02 | 13:55 |
| SOKE SOKE DEGIRMENCILIK | 12,94 | -0,54 | 46.069.446,48 | 16:27 |
| SOKM SOK MARKETLER TICARET | 64,65 | -1,37 | 161.578.933,25 | 16:27 |
| SONME SONMEZ FILAMENT | 157,50 | -1,81 | 5.705.583,50 | 16:23 |
| SRVGY SERVET GMYO | 3,40 | -1,16 | 60.292.663,31 | 16:24 |
| SUMAS SUMAS SUNI TAHTA | 290,00 | 4,50 | 2.015.632,00 | 13:55 |
| SUNTK SUN TEKSTIL | 42,70 | 5,54 | 106.319.479,08 | 16:27 |
| SURGY SUR TATIL EVLERI GMYO | 54,05 | 0,00 | 254.835.825,20 | 16:27 |
| SUWEN SUWEN TEKSTIL | 8,61 | -0,92 | 19.464.861,82 | 16:26 |
| TABGD TAB GIDA | 252,75 | -2,13 | 152.351.927,50 | 16:27 |
| TARKM TARKIM BITKI KORUMA | 423,25 | -4,78 | 150.288.996,75 | 16:27 |
| TATEN TATLIPINAR ENERJI URETIM | 10,31 | -2,00 | 113.961.754,30 | 16:26 |
| TATGD TAT GIDA | 14,32 | -0,97 | 12.758.012,19 | 16:26 |
| TAVHL TAV HAVALIMANLARI | 355,75 | -0,07 | 693.029.276,25 | 16:26 |
| TBORG T.TUBORG | 178,50 | 0,28 | 74.988.270,10 | 16:27 |
| TCELL TURKCELL | 115,90 | -2,03 | 2.822.728.417,80 | 16:27 |
| TCKRC KIRAC GALVANIZ | 93,20 | -0,85 | 127.050.033,10 | 16:27 |
| TDGYO TREND GMYO | 25,70 | -9,95 | 12.482.849,80 | 16:24 |
| TEHOL TERA YATIRIM TEK. HOL. | 13,14 | -0,90 | 434.590.877,36 | 16:27 |
| TEKTU TEK-ART TURIZM | 8,43 | -0,82 | 56.941.223,87 | 16:26 |
| TERA TERA YATIRIM MENKUL DEGERLER | 211,80 | -1,03 | 1.403.800.699,20 | 16:26 |
| TEZOL EUROPAP TEZOL KAGIT | 12,99 | -0,31 | 27.124.086,09 | 16:26 |
| TGSAS TGS DIS TICARET | 160,10 | 0,76 | 11.686.740,20 | 16:27 |
| THYAO TURK HAVA YOLLARI | 319,50 | -0,31 | 14.584.777.303,50 | 16:27 |
| TKFEN TEKFEN HOLDING | 83,65 | -3,91 | 1.795.408.208,45 | 16:27 |
| TKNSA TEKNOSA IC VE DIS TICARET | 24,58 | -1,60 | 25.490.899,44 | 16:26 |
| TLMAN TRABZON LIMAN | 103,00 | 0,78 | 32.294.263,60 | 16:26 |
| TMPOL TEMAPOL POLIMER PLASTIK | 410,75 | -2,32 | 83.164.475,75 | 16:26 |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 109,40 | -1,44 | 76.352.865,20 | 16:27 |
| TNZTP TAPDI TINAZTEPE | 24,98 | -7,48 | 170.014.229,12 | 16:26 |
| TOASO TOFAS OTO. FAB. | 326,75 | 0,54 | 1.301.212.714,25 | 16:26 |
| TRALT TURK ALTIN ISLETMELERI | 47,10 | -2,04 | 4.626.209.753,28 | 16:27 |
| TRCAS TURCAS HOLDING | 51,35 | -2,28 | 38.094.659,10 | 16:26 |
| TRENJ TR DOGAL ENERJI | 100,90 | -1,27 | 231.900.602,90 | 16:27 |
| TRGYO TORUNLAR GMYO | 83,95 | -1,87 | 65.227.395,70 | 16:26 |
| TRHOL TERA FINANSAL YAT. HOL. | 686,50 | 7,01 | 142.508.648,50 | 16:25 |
| TRILC TURK ILAC SERUM | 18,08 | -2,53 | 43.615.313,63 | 16:27 |
| TRMET TR ANADOLU METAL MADENCILIK | 132,30 | -2,22 | 522.729.702,30 | 16:27 |
| TSGYO TSKB GMYO | 7,62 | -2,81 | 17.034.460,56 | 16:22 |
| TSKB T.S.K.B. | 13,20 | -2,44 | 493.287.484,54 | 16:26 |
| TSPOR TRABZONSPOR SPORTIF | 1,07 | -0,93 | 320.689.143,32 | 16:27 |
| TTKOM TURK TELEKOM | 67,95 | -0,95 | 1.444.329.232,00 | 16:27 |
| TTRAK TURK TRAKTOR | 604,50 | 0,83 | 112.505.495,00 | 16:26 |
| TUCLK TUGCELIK | 5,47 | -1,97 | 188.600.506,89 | 16:27 |
| TUKAS TUKAS | 2,91 | -1,36 | 281.390.075,31 | 16:27 |
| TUPRS TUPRAS | 228,50 | -0,31 | 3.962.267.513,70 | 16:27 |
| TUREX TUREKS TURIZM TASIMACILIK | 7,48 | -1,19 | 86.601.702,86 | 16:27 |
| TURGG TURKER PROJE GAYRIMENKUL | 28,30 | 0,57 | 4.921.648,22 | 16:26 |
| TURSG TURKIYE SIGORTA | 11,85 | -1,09 | 459.026.463,05 | 16:27 |
| UCAYM UCAY MUHENDISLIK | 36,12 | -5,25 | 3.022.686.247,80 | 16:27 |
| UFUK UFUK YATIRIM | 1.511,00 | -2,20 | 15.107.315,00 | 16:25 |
| ULAS ULASLAR TURIZM YAT. | 30,20 | 0,73 | 7.546.509,38 | 16:18 |
| ULKER ULKER BISKUVI | 135,40 | -0,15 | 580.101.039,70 | 16:27 |
| ULUFA ULUSAL FAKTORING | 4,04 | -1,22 | 45.851.805,84 | 16:26 |
| ULUSE ULUSOY ELEKTRIK | 185,30 | -2,32 | 16.993.151,00 | 16:27 |
| ULUUN ULUSOY UN SANAYI | 7,29 | -1,35 | 26.093.081,70 | 16:27 |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 |
| UNLU UNLU YATIRIM HOLDING | 16,54 | 0,12 | 28.956.270,96 | 16:26 |
| USAK USAK SERAMIK | 1,81 | -2,69 | 146.579.516,86 | 16:26 |
| USAKR USAK SERAMIK - RHKP | 0,81 | -6,90 | 32.913.469,94 | 16:26 |
| VAKBN VAKIFLAR BANKASI | 37,04 | -0,54 | 1.355.101.357,50 | 16:27 |
| VAKFA VAKIF FAKTORING | 12,92 | -1,45 | 243.623.963,83 | 16:27 |
| VAKFN VAKIF FIN. KIR. | 2,06 | -0,48 | 123.966.362,50 | 16:27 |
| VAKKO VAKKO TEKSTIL | 64,00 | -1,77 | 20.833.213,10 | 16:25 |
| VANGD VANET GIDA | 57,70 | 5,87 | 26.575.529,05 | 16:24 |
| VBTYZ VBT YAZILIM | 19,65 | 4,30 | 87.959.584,18 | 16:27 |
| VERTU VERUSATURK GIRISIM | 40,06 | 2,25 | 56.054.753,82 | 16:26 |
| VERUS VERUSA HOLDING | 266,50 | 0,57 | 45.111.043,00 | 16:25 |
| VESBE VESTEL BEYAZ ESYA | 8,33 | -0,83 | 61.448.127,44 | 16:27 |
| VESTL VESTEL | 31,56 | -2,83 | 157.689.989,70 | 16:27 |
| VKFYO VAKIF YAT. ORT. | 46,02 | -1,46 | 12.049.697,84 | 16:23 |
| VKGYO VAKIF GMYO | 2,92 | -0,68 | 114.814.336,47 | 16:27 |
| VKING VIKING KAGIT | 34,16 | 1,67 | 52.520.644,12 | 16:26 |
| VRGYO VERA KONSEPT GMYO | 2,46 | 1,23 | 67.499.437,75 | 16:27 |
| VSNMD VISNE MADENCILIK | 95,10 | 4,22 | 460.184.440,85 | 16:27 |
| YAPRK YAPRAK SUT VE BESI CIFT. | 260,75 | 0,29 | 59.586.961,75 | 16:27 |
| YATAS YATAS | 46,08 | 0,48 | 29.587.423,16 | 16:27 |
| YAYLA YAYLA EN. UR. TUR. VE INS | 28,64 | 0,49 | 46.913.681,10 | 16:26 |
| YBTAS YIBITAS INSAAT MALZEME | 20,18 | 0,90 | 1.297.329,24 | 13:55 |
| YEOTK YEO TEKNOLOJI ENERJI | 42,64 | -3,31 | 319.148.787,14 | 16:26 |
| YESIL YESIL YATIRIM HOLDING | 1,95 | 3,17 | 102.056.148,90 | 16:27 |
| YGGYO YENI GIMAT GMYO | 142,00 | 0,78 | 12.729.490,80 | 16:27 |
| YGYO YESIL GMYO | 0,00 | 0,00 | 0,00 | 18:10 |
| YIGIT YIGIT AKU | 25,18 | -1,41 | 51.452.038,52 | 16:27 |
| YKBNK YAPI VE KREDI BANK. | 38,38 | -2,84 | 6.928.645.095,84 | 16:27 |
| YKSLN YUKSELEN CELIK | 3,34 | -2,91 | 56.583.286,19 | 16:27 |
| YONGA YONGA MOBILYA | 59,00 | 2,88 | 771.731,15 | 13:55 |
| YUNSA YUNSA | 9,43 | 1,84 | 87.842.763,70 | 16:27 |
| YYAPI YESIL YAPI | 1,83 | 3,39 | 232.476.926,39 | 16:27 |
| YYLGD YAYLA GIDA | 12,96 | -0,69 | 163.986.907,45 | 16:26 |
| ZEDUR ZEDUR ENERJI | 8,29 | -1,54 | 20.193.827,35 | 16:27 |
| ZERGY ZERAY GMYO | 18,02 | -9,99 | 1.456.132.550,74 | 16:27 |
| ZGYO Z GMYO | 22,94 | 9,97 | 658.547.675,98 | 16:26 |
| ZOREN ZORLU ENERJI | 3,46 | -1,70 | 362.879.348,28 | 16:27 |
| ZRGYO ZIRAAT GMYO | 23,02 | 0,09 | 21.546.305,40 | 16:25 |
