09 Temmuz 2026
| Hisse | Son | Fark% | En Düşük | Saat |
|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 10,46 | -0,38 | 21.826.130,49 | 11:28 |
| A1YEN A1 YENILENEBILIR ENERJI | 2,85 | 0,71 | 11.113.880,83 | 11:28 |
| AAGYO AGAOGLU GMYO | 14,88 | 0,68 | 42.451.988,55 | 11:28 |
| ACSEL ACIPAYAM SELULOZ | 133,70 | 3,97 | 13.358.133,00 | 11:28 |
| ADEL ADEL KALEMCILIK | 30,18 | 0,40 | 9.701.676,06 | 11:28 |
| ADESE ADESE GAYRIMENKUL | 0,93 | 1,09 | 40.607.115,47 | 11:28 |
| ADGYO ADRA GMYO | 51,00 | -0,20 | 2.645.226,80 | 11:26 |
| AEFES ANADOLU EFES | 20,10 | -0,20 | 137.246.292,88 | 11:28 |
| AFYON AFYON CIMENTO | 12,53 | -0,16 | 2.811.336,48 | 11:28 |
| AGESA AGESA HAYAT EMEKLILIK | 235,80 | -1,09 | 13.010.751,50 | 11:28 |
| AGHOL ANADOLU GRUBU HOLDING | 32,26 | -0,25 | 19.925.627,38 | 11:28 |
| AGROT AGROTECH TEKNOLOJI | 2,50 | 0,40 | 15.373.953,95 | 11:28 |
| AGYO ATAKULE GMYO | 7,94 | 1,53 | 628.091,21 | 11:28 |
| AHGAZ AHLATCI DOGALGAZ | 35,68 | 2,82 | 71.731.282,28 | 11:28 |
| AHSGY AHES GMYO | 20,34 | -4,51 | 29.591.086,11 | 11:27 |
| AKBNK AKBANK | 70,90 | 0,35 | 2.323.203.976,85 | 11:28 |
| AKCNS AKCANSA | 235,10 | 0,13 | 24.027.771,10 | 11:28 |
| AKENR AKENERJI | 10,92 | 0,28 | 15.799.946,86 | 11:28 |
| AKFGY AKFEN GMYO | 2,66 | 0,76 | 5.590.287,70 | 11:28 |
| AKFIS AKFEN INSAAT | 90,00 | -0,99 | 78.411.549,25 | 11:28 |
| AKFYE AKFEN YEN. ENERJI | 24,82 | 2,56 | 87.081.454,40 | 11:28 |
| AKGRT AKSIGORTA | 7,18 | 1,70 | 30.088.899,02 | 11:28 |
| AKHAN AKHAN UN | 35,94 | 0,96 | 71.346.572,32 | 11:28 |
| AKMGY AKMERKEZ GMYO | 242,70 | -1,70 | 3.493.864,00 | 11:28 |
| AKSA AKSA | 11,49 | 0,79 | 54.509.104,73 | 11:28 |
| AKSEN AKSA ENERJI | 88,90 | -0,11 | 199.888.261,00 | 11:28 |
| AKSGY AKIS GMYO | 9,40 | 0,00 | 2.349.266,80 | 11:28 |
| AKSUE AKSU ENERJI | 43,34 | -0,14 | 19.546.391,48 | 11:28 |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,49 | -0,40 | 1.522.306,49 | 11:28 |
| ALARK ALARKO HOLDING | 98,75 | 0,41 | 80.881.104,85 | 11:28 |
| ALBRK ALBARAKA TURK | 7,96 | 0,63 | 15.239.859,20 | 11:28 |
| ALCAR ALARKO CARRIER | 833,00 | -0,77 | 28.022.225,00 | 11:28 |
| ALCTL ALCATEL LUCENT TELETAS | 142,70 | 3,41 | 26.790.885,50 | 11:27 |
| ALFAS ALFA SOLAR ENERJI | 45,08 | 0,90 | 46.605.650,12 | 11:28 |
| ALGYO ALARKO GMYO | 3,47 | 0,58 | 58.587.649,85 | 11:28 |
| ALKA ALKIM KAGIT | 8,93 | -0,11 | 2.598.241,54 | 11:28 |
| ALKIM ALKIM KIMYA | 17,28 | 1,05 | 14.187.837,47 | 11:26 |
| ALKLC ALTINKILIC GIDA VE SUT | 381,25 | 0,86 | 153.770.930,75 | 11:28 |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 70,28 | 1,08 | 166.882.510,98 | 11:28 |
| ALTNY ALTINAY SAVUNMA | 15,99 | -1,96 | 116.439.995,47 | 11:28 |
| ALVES ALVES KABLO | 2,49 | 1,63 | 38.821.548,37 | 11:28 |
| ANELE ANEL ELEKTRIK | 100,10 | -1,09 | 114.783.044,60 | 11:28 |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 10,33 | 0,19 | 7.639.751,58 | 11:28 |
| ANHYT ANADOLU HAYAT EMEK. | 98,90 | -0,45 | 21.735.621,80 | 11:28 |
| ANSGR ANADOLU SIGORTA | 27,30 | 1,26 | 16.765.287,56 | 11:28 |
| ARASE DOGU ARAS ENERJI | 118,40 | 0,08 | 8.111.843,70 | 11:28 |
| ARCLK ARCELIK | 96,90 | 0,10 | 24.604.820,05 | 11:28 |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 66,80 | 4,70 | 131.634.881,65 | 11:28 |
| ARENA ARENA BILGISAYAR | 27,54 | 5,76 | 24.189.562,72 | 11:28 |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 30,18 | 0,47 | 76.966.987,48 | 11:28 |
| ARMGD ARMADA GIDA | 170,00 | -9,09 | 108.040.625,60 | 11:19 |
| ARSAN ARSAN HOLDING | 3,15 | 0,00 | 9.956.481,87 | 11:28 |
| ARTMS ARTEMIS HALI | 42,58 | 1,33 | 8.658.588,02 | 11:27 |
| ARZUM ARZUM EV ALETLERI | 1,98 | 4,21 | 124.851.350,80 | 11:28 |
| ASELS ASELSAN | 366,25 | -2,85 | 5.264.409.245,50 | 11:28 |
| ASGYO ASCE GMYO | 12,34 | 3,18 | 44.802.732,03 | 11:28 |
| ASTOR ASTOR ENERJI | 309,00 | -2,68 | 2.902.178.690,00 | 11:28 |
| ASUZU ANADOLU ISUZU | 54,15 | 0,56 | 8.985.976,55 | 11:26 |
| ATAGY ATA GMYO | 11,86 | -0,59 | 177.658,85 | 11:28 |
| ATAKP ATAKEY PATATES | 50,80 | 0,10 | 2.583.288,65 | 11:28 |
| ATATP ATP YAZILIM | 213,40 | 0,66 | 59.625.433,20 | 11:28 |
| ATATR ATA TURIZM | 15,45 | 3,00 | 157.079.198,43 | 11:28 |
| ATEKS AKIN TEKSTIL | 125,60 | -2,86 | 162.526,40 | 09:55 |
| ATLAS ATLAS YAT. ORT. | 7,59 | -0,26 | 1.609.384,79 | 11:27 |
| ATSYH ATLANTIS YATIRIM HOLDING | 114,90 | 0,00 | 457.991,40 | 09:55 |
| AVGYO AVRASYA GMYO | 15,71 | -1,44 | 6.891.835,37 | 11:28 |
| AVHOL AVRUPA YATIRIM HOLDING | 38,14 | -0,16 | 16.729.875,24 | 11:28 |
| AVOD A.V.O.D GIDA VE TARIM | 4,19 | -0,24 | 3.644.381,90 | 11:28 |
| AVPGY AVRUPAKENT GMYO | 56,30 | 0,81 | 7.098.497,65 | 11:28 |
| AVTUR AVRASYA PETROL VE TUR. | 16,07 | 2,49 | 3.789.513,76 | 11:28 |
| AYCES ALTINYUNUS CESME | 534,50 | -0,83 | 13.992.911,50 | 11:28 |
| AYDEM AYDEM ENERJI | 25,90 | -0,38 | 12.735.839,06 | 11:28 |
| AYEN AYEN ENERJI | 34,18 | 0,47 | 9.247.841,00 | 11:26 |
| AYES AYES CELIK HASIR VE CIT | 33,00 | 0,18 | 100.023,00 | 09:55 |
| AYGAZ AYGAZ | 233,00 | 2,24 | 76.402.044,20 | 11:28 |
| AZTEK AZTEK TEKNOLOJI | 4,75 | -1,04 | 11.679.643,04 | 11:27 |
| BAGFS BAGFAS | 24,66 | -0,48 | 3.629.975,74 | 11:28 |
| BAHKM BAHADIR KIMYA | 111,60 | 1,00 | 7.849.354,00 | 11:27 |
| BAKAB BAK AMBALAJ | 54,60 | -0,82 | 14.177.865,55 | 11:28 |
| BALAT BALATACILAR BALATACILIK | 70,00 | -5,53 | 160.230,00 | 09:55 |
| BALSU BALSU GIDA | 14,01 | -0,36 | 332.205.032,76 | 11:28 |
| BANVT BANVIT | 169,80 | -1,85 | 14.019.195,80 | 11:28 |
| BARMA BAREM AMBALAJ | 69,90 | 0,22 | 4.140.995,80 | 11:27 |
| BASCM BASTAS BASKENT CIMENTO | 14,10 | -0,28 | 241.095,90 | 09:55 |
| BASGZ BASKENT DOGALGAZ GMYO | 46,84 | 0,73 | 16.252.499,36 | 11:28 |
| BAYRK BAYRAK TABAN SANAYI | 4,54 | 0,22 | 8.271.146,68 | 11:28 |
| BEGYO BATI EGE GMYO | 4,00 | 0,50 | 3.263.425,38 | 11:28 |
| BERA BERA HOLDING | 14,97 | 0,13 | 33.208.258,51 | 11:28 |
| BESLR BESLER GIDA | 13,26 | 0,99 | 4.713.370,28 | 11:26 |
| BESTE BEST BRANDS ENERJI | 30,80 | -1,28 | 111.888.596,52 | 11:28 |
| BETAE BETA ENERJI VE TEKNOLOJI | 76,75 | 8,48 | 5.565.704.461,35 | 11:28 |
| BEYAZ BEYAZ FILO | 24,22 | 0,50 | 3.468.450,42 | 11:27 |
| BFREN BOSCH FREN SISTEMLERI | 133,00 | 0,23 | 3.036.389,10 | 11:28 |
| BIENY BIEN YAPI URUNLERI | 21,40 | 0,19 | 12.554.117,94 | 11:28 |
| BIGCH BUYUK SEFLER BIGCHEFS | 6,46 | -0,46 | 9.944.745,34 | 11:28 |
| BIGEN BIRLESIM GRUP ENERJI | 88,00 | 0,51 | 1.603.800,00 | 09:55 |
| BIGTK BIG MEDYA TEKNOLOJI | 334,75 | 5,27 | 172.572.365,25 | 11:28 |
| BIMAS BIM MAGAZALAR | 374,50 | -0,33 | 950.226.764,00 | 11:28 |
| BINBN BIN ULASIM TEKNOLOJILERI | 177,90 | -1,77 | 54.413.583,10 | 11:28 |
| BINHO 1000 YATIRIMLAR HOL. | 10,07 | -0,79 | 108.147.349,68 | 11:28 |
| BIOEN BIOTREND CEVRE VE ENERJI | 16,35 | 1,11 | 15.740.286,19 | 11:28 |
| BIZIM BIZIM MAGAZALARI | 25,88 | 1,25 | 3.598.969,86 | 11:28 |
| BJKAS BESIKTAS FUTBOL YAT. | 1,63 | 1,24 | 22.027.460,27 | 11:28 |
| BLCYT BILICI YATIRIM | 21,70 | 2,17 | 21.896.759,64 | 11:28 |
| BLUME BLUME METAL KIMYA | 36,62 | -1,03 | 28.411.297,66 | 11:28 |
| BMSCH BMS CELIK HASIR | 13,95 | 1,82 | 9.664.225,17 | 11:28 |
| BMSTL BMS BIRLESIK METAL | 43,14 | 1,36 | 17.404.772,60 | 11:28 |
| BNTAS BANTAS AMBALAJ | 6,09 | 0,50 | 4.010.053,80 | 11:26 |
| BOBET BOGAZICI BETON SANAYI | 19,01 | 0,90 | 7.496.499,51 | 11:28 |
| BORLS BORLEASE OTOMOTIV | 6,03 | -1,95 | 24.880.484,43 | 11:28 |
| BORSK BOR SEKER | 5,85 | 0,86 | 7.550.866,21 | 11:28 |
| BOSSA BOSSA | 6,38 | 0,63 | 11.938.485,92 | 11:26 |
| BRISA BRISA | 81,20 | -1,64 | 6.914.698,25 | 11:28 |
| BRKO BIRKO MENSUCAT | 13,05 | 0,00 | 766.335,15 | 09:55 |
| BRKSN BERKOSAN YALITIM | 8,03 | 0,75 | 525.879,55 | 11:27 |
| BRKVY BIRIKIM VARLIK YONETIM | 83,05 | 0,24 | 8.815.702,85 | 11:26 |
| BRLSM BIRLESIM MUHENDISLIK | 16,76 | -1,12 | 29.234.540,83 | 11:28 |
| BRMEN BIRLIK MENSUCAT | 16,82 | -3,67 | 596.874,52 | 09:55 |
| BRSAN BORUSAN BORU SANAYI | 536,00 | 1,23 | 172.345.809,00 | 11:28 |
| BRYAT BORUSAN YAT. PAZ. | 1.826,00 | 0,38 | 17.371.566,00 | 11:28 |
| BSOKE BATICIM CIMENTO | 34,10 | 2,71 | 66.059.919,82 | 11:28 |
| BTCIM BATICIM BATI ANADOLU | 5,36 | 0,75 | 92.973.173,00 | 11:28 |
| BUCIM BURSA CIMENTO | 5,39 | 0,00 | 2.204.450,89 | 11:27 |
| BULGS BULLS GSYO | 37,32 | -0,43 | 41.859.631,26 | 11:28 |
| BURCE BURCELIK | 40,08 | 0,30 | 12.453.980,98 | 11:28 |
| BURVA BURCELIK VANA | 922,00 | -2,95 | 6.583.399,50 | 11:28 |
| BVSAN BULBULOGLU VINC | 121,10 | 4,40 | 76.937.046,00 | 11:28 |
| BYDNR BAYDONER RESTORANLARI | 37,30 | 0,32 | 6.434.068,16 | 11:25 |
| CANTE CAN2 TERMIK | 1,26 | 0,80 | 63.473.209,70 | 11:28 |
| CASA CASA EMTIA PETROL | 71,00 | -1,39 | 52.256,00 | 09:55 |
| CATES CATES ELEKTRIK | 40,30 | -0,69 | 9.452.586,36 | 11:28 |
| CCOLA COCA COLA ICECEK | 83,65 | -0,42 | 80.075.972,35 | 11:28 |
| CELHA CELIK HALAT | 21,98 | 7,96 | 72.005.498,30 | 11:28 |
| CEMAS CEMAS DOKUM | 4,18 | 0,24 | 10.343.791,34 | 11:28 |
| CEMTS CEMTAS | 9,60 | 0,42 | 4.231.981,89 | 11:28 |
| CEMZY CEM ZEYTIN | 12,74 | -0,08 | 47.374.894,83 | 11:28 |
| CEOEM CEO EVENT MEDYA | 27,10 | 1,57 | 30.489.380,80 | 11:27 |
| CGCAM CAGDAS CAM | 45,00 | 0,13 | 49.803.084,34 | 11:28 |
| CIMSA CIMSA | 46,86 | 0,60 | 53.319.772,08 | 11:28 |
| CLEBI CELEBI | 1.528,00 | 0,53 | 12.987.158,00 | 11:28 |
| CMBTN CIMBETON | 1.675,00 | -2,05 | 17.314.595,00 | 11:28 |
| CMENT CIMENTAS | 287,00 | 0,26 | 124.271,00 | 09:55 |
| CONSE CONSUS ENERJI | 2,54 | 0,40 | 4.481.202,30 | 11:27 |
| COSMO COSMOS YAT. HOLDING | 142,20 | -2,27 | 1.785.919,90 | 11:26 |
| CRDFA CREDITWEST FAKTORING | 35,46 | -1,83 | 37.816.370,26 | 11:28 |
| CRFSA CARREFOURSA | 142,30 | -1,25 | 19.687.278,40 | 11:27 |
| CUSAN CUHADAROGLU METAL | 22,72 | -0,44 | 3.311.351,04 | 11:27 |
| CVKMD CVK MADEN | 38,38 | 1,59 | 120.664.787,76 | 11:28 |
| CWENE CW ENERJI | 41,54 | 0,73 | 659.296.173,92 | 11:28 |
| DAGI DAGI GIYIM | 9,04 | -4,14 | 50.567.436,45 | 11:28 |
| DAPGM DAP GAYRIMENKUL | 9,10 | 0,89 | 303.925.046,43 | 11:28 |
| DARDL DARDANEL | 1,90 | 0,53 | 3.235.451,54 | 11:25 |
| DCTTR DCT TRADING DIS TICARET | 12,96 | -0,15 | 17.114.296,33 | 11:28 |
| DENGE DENGE HOLDING | 2,50 | 1,21 | 6.761.183,03 | 11:28 |
| DERHL DERLUKS YATIRIM HOLDING | 11,58 | 0,43 | 6.889.655,92 | 11:27 |
| DERIM DERIMOD | 38,24 | -0,47 | 3.205.089,72 | 11:28 |
| DESA DESA DERI | 10,47 | -0,29 | 2.208.054,65 | 11:27 |
| DESPC DESPEC BILGISAYAR | 42,04 | 0,57 | 1.721.134,72 | 11:27 |
| DEVA DEVA HOLDING | 69,10 | 0,66 | 11.482.257,60 | 11:28 |
| DGATE DATAGATE BILGISAYAR | 107,00 | -0,74 | 2.346.351,20 | 11:25 |
| DGGYO DOGUS GMYO | 37,98 | -4,72 | 6.972.818,86 | 11:27 |
| DGNMO DOGANLAR MOBILYA | 8,06 | 2,28 | 10.293.828,28 | 11:27 |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 21,20 | -2,30 | 174.454,80 | 09:55 |
| DITAS DITAS BDY | 28,78 | 2,06 | 15.846.222,60 | 11:28 |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,06 | 0,17 | 10.083.987,30 | 11:28 |
| DMRGD DMR UNLU MAMULLER | 13,07 | 3,81 | 375.204.210,75 | 11:28 |
| DMSAS DEMISAS DOKUM | 8,51 | 1,31 | 2.817.385,82 | 11:28 |
| DNISI DINAMIK ISI MAKINA YALITIM | 20,54 | -0,29 | 6.626.667,40 | 11:26 |
| DOAS DOGUS OTOMOTIV | 182,70 | 0,33 | 27.159.253,50 | 11:28 |
| DOCO DO-CO | 11.077,50 | -0,25 | 15.377.790,00 | 11:28 |
| DOFER DOFER YAPI MALZEMELERI | 30,28 | 0,20 | 3.354.783,76 | 11:27 |
| DOFRB DOF ROBOTIK | 175,30 | -0,90 | 240.215.364,20 | 11:28 |
| DOGUB DOGUSAN | 76,65 | -2,60 | 7.582.532,10 | 11:28 |
| DOHOL DOGAN HOLDING | 20,28 | -0,20 | 19.046.411,90 | 11:28 |
| DOKTA DOKTAS DOKUMCULUK | 23,88 | 0,76 | 3.153.385,62 | 11:27 |
| DSTKF DESTEK FINANS FAKTORING | 3.837,50 | 0,46 | 1.560.864.517,50 | 11:28 |
| DUNYH DUNYA HOLDING | 145,90 | 0,62 | 40.526.006,80 | 11:28 |
| DURDO DURAN DOGAN BASIM | 5,03 | 0,60 | 1.080.029,67 | 11:24 |
| DURKN DURUKAN SEKERLEME | 20,34 | -2,31 | 22.028.111,01 | 11:28 |
| DYOBY DYO BOYA | 13,61 | -0,29 | 8.893.909,18 | 11:28 |
| DZGYO DENIZ GMYO | 8,12 | 0,25 | 5.056.917,70 | 11:26 |
| EBEBK EBEBEK MAGAZACILIK | 76,80 | 2,67 | 18.079.416,25 | 11:28 |
| ECILC ECZACIBASI ILAC | 73,60 | 1,03 | 49.912.584,75 | 11:28 |
| ECOGR ECOGREEN ENERJI | 40,92 | -0,10 | 81.517.992,76 | 11:28 |
| ECZYT ECZACIBASI YATIRIM | 325,00 | -1,07 | 6.788.377,00 | 11:27 |
| EDATA E-DATA TEKNOLOJI | 18,35 | -1,66 | 11.713.102,96 | 11:28 |
| EDIP EDIP GAYRIMENKUL | 38,72 | 0,57 | 6.234.991,80 | 11:28 |
| EFOR EFOR YATIRIM | 15,12 | 1,82 | 257.209.187,00 | 11:28 |
| EGEEN EGE ENDUSTRI | 5.470,00 | -0,05 | 8.929.187,50 | 11:27 |
| EGEGY EGEYAPI AVRUPA GMYO | 29,80 | -0,27 | 9.696.757,50 | 11:25 |
| EGEPO NASMED EGEPOL | 18,51 | -0,43 | 16.470.814,29 | 11:28 |
| EGGUB EGE GUBRE | 98,75 | 0,71 | 9.097.676,45 | 11:28 |
| EGPRO EGE PROFIL | 36,12 | 0,17 | 7.445.779,38 | 11:28 |
| EGSER EGE SERAMIK | 2,99 | 0,00 | 1.115.384,60 | 11:24 |
| EKDMR EKINCILER DEMIR CELIK | 55,75 | 0,36 | 177.777.821,25 | 11:28 |
| EKGYO EMLAK KONUT GMYO | 20,72 | 1,57 | 656.817.762,96 | 11:28 |
| EKIM EKIM TURIZM | 28,86 | -4,63 | 2.964.607.449,72 | 11:28 |
| EKIZ EKIZ KIMYA | 73,00 | 1,39 | 193.596,00 | 09:55 |
| EKOS EKOS TEKNOLOJI | 6,26 | 0,16 | 29.156.725,74 | 11:28 |
| EKSUN EKSUN GIDA | 6,61 | 8,01 | 81.211.620,10 | 11:28 |
| ELITE ELITE NATUREL ORGANIK GIDA | 30,98 | 0,58 | 10.175.983,10 | 11:28 |
| EMKEL EMEK ELEKTRIK | 19,40 | -0,72 | 35.022.120,95 | 11:28 |
| EMNIS EMINIS AMBALAJ | 154,00 | 1,99 | 138.292,00 | 09:55 |
| EMPAE EMPA ELEKTRONIK | 74,10 | -9,25 | 432.763.721,80 | 11:28 |
| ENDAE ENDA ENERJI HOLDING | 16,53 | -2,30 | 25.990.327,66 | 11:28 |
| ENERY ENERYA ENERJI | 9,37 | 1,30 | 135.145.585,80 | 11:28 |
| ENJSA ENERJISA ENERJI | 104,60 | 1,16 | 55.556.181,80 | 11:28 |
| ENKAI ENKA INSAAT | 90,20 | 0,67 | 204.371.441,90 | 11:28 |
| ENPRA ENPARA BANK | 64,65 | -0,54 | 235.002,75 | 09:55 |
| ENSRI ENSARI SINAI YATIRIMLAR | 5,70 | 1,06 | 47.741.923,67 | 11:28 |
| ENTRA IC ENTERRA YEN. ENERJI | 4,58 | 0,00 | 13.688.804,50 | 11:28 |
| EPLAS EGEPLAST | 5,60 | 0,72 | 2.380.547,96 | 11:28 |
| ERBOS ERBOSAN | 169,20 | -0,47 | 1.770.020,70 | 11:27 |
| ERCB ERCIYAS CELIK BORU | 47,94 | 0,46 | 12.317.695,14 | 11:28 |
| EREGL EREGLI DEMIR CELIK | 40,40 | 1,15 | 769.681.048,98 | 11:28 |
| ERSU ERSU GIDA | 23,32 | -1,10 | 1.712.737,96 | 11:28 |
| ESCAR ESCAR FILO | 47,60 | 0,21 | 81.184.835,96 | 11:28 |
| ESCOM ESCORT TEKNOLOJI | 6,10 | -0,97 | 70.188.359,62 | 11:28 |
| ESEN ESENBOGA ELEKTRIK | 3,52 | -0,28 | 20.893.799,68 | 11:28 |
| ETILR ETILER GIDA | 5,94 | 1,02 | 24.667.963,13 | 11:28 |
| ETYAT EURO TREND YAT. ORT. | 13,90 | 0,00 | 1.528.888,37 | 11:28 |
| EUHOL EURO YATIRIM HOLDING | 10,40 | 2,06 | 447.210,40 | 09:55 |
| EUKYO EURO KAPITAL YAT. ORT. | 12,10 | -0,82 | 3.897.785,66 | 11:24 |
| EUPWR EUROPOWER ENERJI | 87,75 | 0,40 | 286.293.817,15 | 11:28 |
| EUREN EUROPEN ENDUSTRI | 4,18 | -0,48 | 29.458.037,59 | 11:28 |
| EUYO EURO YAT. ORT. | 5,02 | 0,40 | 952.637,82 | 11:26 |
| EYGYO EYG GMYO | 2,37 | 0,00 | 5.197.539,62 | 11:24 |
| FADE FADE GIDA | 14,95 | 0,00 | 5.760.600,68 | 11:28 |
| FENER FENERBAHCE FUTBOL | 3,17 | 2,59 | 206.064.077,63 | 11:28 |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 10,58 | -1,03 | 2.406.578,24 | 11:26 |
| FMIZP F-M IZMIT PISTON | 296,00 | 0,25 | 2.779.287,25 | 11:26 |
| FONET FONET BILGI TEKNOLOJILERI | 4,96 | -1,78 | 47.027.678,63 | 11:28 |
| FORMT FORMET METAL VE CAM | 2,03 | -0,49 | 7.571.432,18 | 11:28 |
| FORTE FORTE BILGI ILETISIM | 92,25 | -0,27 | 17.923.655,55 | 11:28 |
| FRIGO FRIGO PAK GIDA | 1,96 | -0,51 | 31.726.798,90 | 11:28 |
| FRMPL FORMUL PLASTIK VE METAL | 33,02 | -0,06 | 27.545.603,76 | 11:28 |
| FROTO FORD OTOSAN | 81,25 | 0,56 | 397.975.221,45 | 11:28 |
| FZLGY FUZUL GMYO | 13,22 | 1,30 | 44.826.664,46 | 11:28 |
| GARAN GARANTI BANKASI | 130,60 | 0,15 | 888.500.548,80 | 11:28 |
| GARFA GARANTI FAKTORING | 27,78 | 2,89 | 10.428.357,60 | 11:28 |
| GATEG GATE GROUP TEKNOLOJI | 288,00 | 1,77 | 214.560,00 | 09:55 |
| GEDIK GEDIK Y. MEN. DEG. | 7,29 | 2,24 | 32.595.823,44 | 11:28 |
| GEDZA GEDIZ AMBALAJ | 29,34 | -0,07 | 3.302.716,54 | 11:27 |
| GENIL GEN ILAC | 9,30 | 1,20 | 67.533.005,32 | 11:28 |
| GENKM GENTAS KIMYA | 12,90 | -0,62 | 59.720.589,76 | 11:28 |
| GENTS GENTAS | 5,96 | 1,36 | 7.573.934,29 | 11:28 |
| GEREL GERSAN ELEKTRIK | 29,90 | -8,23 | 348.810.116,80 | 11:28 |
| GESAN GIRISIM ELEKTRIK SANAYI | 79,95 | 0,13 | 63.152.424,35 | 11:28 |
| GIPTA GIPTA OFIS KIRTASIYE | 63,85 | 0,08 | 34.682.785,45 | 11:28 |
| GLBMD GLOBAL MEN. DEG. | 13,24 | 0,46 | 1.149.168,93 | 11:28 |
| GLCVY GELECEK VARLIK YONETIMI | 54,85 | 0,83 | 5.223.966,55 | 11:28 |
| GLRMK GULERMAK AGIR SANAYI | 160,60 | 0,12 | 140.147.096,10 | 11:28 |
| GLRYH GULER YAT. HOLDING | 3,39 | 0,00 | 7.658.022,53 | 11:28 |
| GLYHO GLOBAL YAT. HOLDING | 17,70 | 0,23 | 12.690.825,62 | 11:28 |
| GMTAS GIMAT MAGAZACILIK | 45,04 | -0,18 | 17.514.107,04 | 11:28 |
| GOKNR GOKNUR GIDA | 23,04 | 0,88 | 28.642.355,84 | 11:28 |
| GOLDA GOLDA GIDA | 11,13 | 9,98 | 20.510.686,77 | 11:28 |
| GOLTS GOLTAS CIMENTO | 320,00 | 0,00 | 3.691.709,75 | 11:28 |
| GOODY GOOD-YEAR | 2,84 | 0,35 | 19.135.090,49 | 11:28 |
| GOZDE GOZDE GIRISIM | 23,20 | -0,09 | 3.730.241,64 | 11:28 |
| GRNYO GARANTI YAT. ORT. | 16,08 | 0,44 | 494.753,48 | 11:28 |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 297,75 | 0,17 | 17.623.294,00 | 11:28 |
| GRTHO GRAINTURK HOLDING | 235,50 | 0,08 | 29.454.426,90 | 11:28 |
| GSDDE GSD DENIZCILIK | 13,77 | -2,89 | 43.370.317,90 | 11:28 |
| GSDHO GSD HOLDING | 5,58 | 0,36 | 17.217.839,44 | 11:28 |
| GSRAY GALATASARAY SPORTIF | 1,01 | 2,02 | 38.893.275,09 | 11:28 |
| GUBRF GUBRE FABRIK. | 434,00 | 0,06 | 417.112.951,50 | 11:28 |
| GUNDG GUNDOGDU GIDA | 1.967,00 | -1,65 | 160.110.320,00 | 11:28 |
| GWIND GALATA WIND ENERJI | 24,06 | 0,50 | 13.998.065,86 | 11:28 |
| GZNMI GEZINOMI SEYAHAT | 55,65 | 0,72 | 27.942.817,15 | 11:28 |
| HALKB T. HALK BANKASI | 41,58 | -0,86 | 490.403.976,62 | 11:28 |
| HATEK HATAY TEKSTIL | 16,28 | -0,91 | 2.384.728,25 | 11:28 |
| HATSN HATSAN GEMI | 51,65 | 1,18 | 24.197.365,85 | 11:28 |
| HDFGS HEDEF GIRISIM | 2,66 | 1,92 | 120.538.768,61 | 11:28 |
| HEDEF HEDEF HOLDING | 184,60 | 0,98 | 163.052.354,70 | 11:28 |
| HEKTS HEKTAS | 3,02 | 0,67 | 298.371.585,18 | 11:28 |
| HKTM HIDROPAR HAREKET KONTROL | 10,42 | 0,10 | 8.581.063,09 | 11:28 |
| HLGYO HALK GMYO | 5,39 | 1,89 | 26.851.669,32 | 11:28 |
| HOROZ HOROZ LOJISTIK | 63,55 | 1,11 | 44.106.935,60 | 11:28 |
| HRKET HAREKET PROJE TASIMACILIGI | 96,00 | 2,35 | 53.318.147,85 | 11:28 |
| HTTBT HITIT BILGISAYAR | 38,48 | -0,82 | 3.454.444,64 | 11:26 |
| HUBVC HUB GIRISIM | 2,98 | 2,76 | 3.315.184,89 | 11:28 |
| HUNER HUN YENILENEBILIR ENERJI | 3,43 | 0,29 | 44.940.268,32 | 11:28 |
| HURGZ HURRIYET GZT. | 6,26 | 0,00 | 3.536.218,66 | 11:26 |
| ICBCT ICBC TURKEY BANK | 20,80 | 1,17 | 25.903.437,20 | 11:28 |
| ICUGS ICU GIRISIM | 5,43 | 0,56 | 11.843.614,85 | 11:28 |
| IDGYO IDEALIST GMYO | 4,34 | -0,23 | 563.427,15 | 11:19 |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 157,60 | 1,16 | 114.376.125,50 | 11:28 |
| IHAAS IHLAS HABER AJANSI | 53,50 | -2,99 | 14.502.155,40 | 11:28 |
| IHEVA IHLAS EV ALETLERI | 2,03 | -1,93 | 1.700.291,44 | 11:28 |
| IHGZT IHLAS GAZETECILIK | 1,33 | 0,76 | 2.424.752,09 | 11:28 |
| IHLAS IHLAS HOLDING | 1,12 | 1,82 | 27.365.799,95 | 11:27 |
| IHLGM IHLAS GAYRIMENKUL | 1,72 | 1,18 | 7.123.593,90 | 11:28 |
| IHYAY IHLAS YAYIN HOLDING | 1,39 | 0,00 | 629.009,68 | 11:25 |
| IMASM IMAS MAKINA | 2,89 | 0,35 | 11.656.406,89 | 11:28 |
| INDES INDEKS BILGISAYAR | 10,68 | -0,74 | 16.585.214,56 | 11:28 |
| INFO INFO YATIRIM | 8,68 | 2,36 | 90.399.029,98 | 11:28 |
| INGRM INGRAM BILISIM | 417,00 | -0,42 | 10.591.797,25 | 11:28 |
| INTEK INNOSA TEKNOLOJI | 239,00 | 0,00 | 565.235,00 | 09:55 |
| INTEM INTEMA | 261,00 | 1,56 | 2.234.726,50 | 11:28 |
| INVEO INVEO YATIRIM HOLDING | 8,45 | 0,36 | 27.193.241,40 | 11:28 |
| INVES INVESTCO HOLDING | 599,50 | 0,76 | 11.213.215,00 | 11:27 |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 |
| ISBIR ISBIR HOLDING | 66,80 | 2,61 | 398.996,40 | 09:55 |
| ISBTR IS BANKASI (B) | 0,00 | 0,00 | 0,00 | 18:10 |
| ISCTR IS BANKASI (C) | 14,13 | 0,36 | 1.617.848.983,16 | 11:28 |
| ISDMR ISKENDERUN DEMIR CELIK | 54,20 | 0,93 | 8.975.694,45 | 11:28 |
| ISFIN IS FIN.KIR. | 19,33 | -0,36 | 2.049.914,60 | 11:28 |
| ISGSY IS GIRISIM | 18,98 | 0,42 | 31.059.534,24 | 11:28 |
| ISGYO IS GMYO | 26,66 | -0,97 | 31.053.456,02 | 11:28 |
| ISKPL ISIK PLASTIK | 6,55 | -0,61 | 148.069.565,32 | 11:28 |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 |
| ISMEN IS Y. MEN. DEG. | 35,14 | -0,17 | 38.260.425,88 | 11:28 |
| ISSEN ISBIR SENTETIK DOKUMA | 7,19 | 0,00 | 737.612,74 | 11:26 |
| ISYAT IS YAT. ORT. | 7,90 | 0,64 | 2.371.854,28 | 11:28 |
| IZENR IZDEMIR ENERJI | 9,06 | 0,67 | 251.991.252,88 | 11:28 |
| IZFAS IZMIR FIRCA | 62,40 | 3,31 | 53.296.894,95 | 11:28 |
| IZINV IZ YATIRIM HOLDING | 62,90 | 2,78 | 9.285.295,55 | 11:28 |
| IZMDC IZMIR DEMIR CELIK | 9,52 | -1,24 | 62.987.939,71 | 11:28 |
| JANTS JANTSA JANT SANAYI | 18,18 | 3,30 | 363.109.983,77 | 11:28 |
| KAPLM KAPLAMIN | 487,25 | -0,15 | 26.085.924,00 | 11:28 |
| KAREL KAREL ELEKTRONIK | 10,06 | 0,40 | 19.811.656,99 | 11:28 |
| KARSN KARSAN OTOMOTIV | 11,96 | 0,34 | 23.803.218,52 | 11:28 |
| KARTN KARTONSAN | 161,00 | -2,37 | 55.773.884,60 | 11:28 |
| KATMR KATMERCILER EKIPMAN | 2,58 | 0,00 | 37.269.430,62 | 11:28 |
| KAYSE KAYSERI SEKER FABRIKASI | 4,21 | 0,24 | 7.240.509,62 | 11:28 |
| KBORU KUZEY BORU | 25,54 | -2,30 | 42.611.121,00 | 11:28 |
| KCAER KOCAER CELIK | 13,84 | -1,70 | 38.992.603,62 | 11:28 |
| KCHOL KOC HOLDING | 184,40 | 0,22 | 799.727.554,70 | 11:28 |
| KENT KENT GIDA | 373,00 | 1,36 | 36.554,00 | 09:55 |
| KERVN KERVANSARAY YAT. HOLDING | 6,30 | 0,00 | 58.155,30 | 09:55 |
| KFEIN KAFEIN YAZILIM | 8,93 | 0,56 | 12.942.548,49 | 11:27 |
| KGYO KORAY GMYO | 8,33 | -6,51 | 158.338.240,27 | 11:28 |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 14,95 | 0,20 | 3.227.919,94 | 11:28 |
| KLGYO KILER GMYO | 5,01 | 0,20 | 9.116.675,93 | 11:27 |
| KLKIM KALEKIM KIMYEVI MADDELER | 27,14 | 0,44 | 10.525.565,20 | 11:28 |
| KLMSN KLIMASAN KLIMA | 31,20 | 0,00 | 9.354.415,84 | 11:28 |
| KLNMA T. KALKINMA BANK. | 9,92 | 1,33 | 603.284,80 | 09:55 |
| KLRHO KILER HOLDING | 87,55 | 0,29 | 99.384.760,00 | 11:28 |
| KLSER KALESERAMIK | 25,32 | 0,88 | 5.228.055,36 | 11:28 |
| KLSYN KOLEKSIYON MOBILYA | 14,46 | -2,36 | 11.942.030,59 | 11:28 |
| KLYPV KALYON GUNES TEKNOLOJILERI | 58,55 | 1,91 | 26.440.738,55 | 11:28 |
| KMPUR KIMTEKS POLIURETAN | 17,81 | -1,87 | 8.998.499,96 | 11:28 |
| KNFRT KONFRUT TARIM | 11,89 | -0,08 | 6.543.329,82 | 11:28 |
| KOCMT KOC METALURJI | 4,30 | -4,02 | 378.859.083,23 | 11:28 |
| KONKA KONYA KAGIT | 13,91 | -0,22 | 5.915.951,58 | 11:26 |
| KONTR KONTROLMATIK TEKNOLOJI | 4,93 | 9,80 | 19.054.523,95 | 09:55 |
| KONYA KONYA CIMENTO | 3.920,00 | 0,06 | 11.739.057,50 | 11:27 |
| KOPOL KOZA POLYESTER | 6,25 | 1,13 | 11.679.340,05 | 11:28 |
| KORDS KORDSA TEKNIK TEKSTIL | 79,35 | -5,48 | 285.022.369,40 | 11:28 |
| KOTON KOTON MAGAZACILIK | 14,72 | -3,16 | 82.231.722,05 | 11:28 |
| KRDMA KARDEMIR (A) | 38,34 | 0,68 | 13.347.152,48 | 11:27 |
| KRDMB KARDEMIR (B) | 135,00 | 0,37 | 39.169.945,70 | 11:28 |
| KRDMD KARDEMIR (D) | 36,98 | 1,87 | 406.152.590,94 | 11:28 |
| KRGYO KORFEZ GMYO | 2,54 | 1,20 | 3.652.359,37 | 11:28 |
| KRONT KRON TEKNOLOJI | 23,84 | -1,65 | 26.104.763,60 | 11:28 |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,10 | -0,33 | 4.190.437,07 | 11:27 |
| KRSTL KRISTAL KOLA | 10,21 | -0,20 | 7.701.616,49 | 11:28 |
| KRTEK KARSU TEKSTIL | 22,32 | -1,59 | 618.077,26 | 11:28 |
| KRVGD KERVAN GIDA | 2,76 | -1,43 | 1.769.632,26 | 11:28 |
| KSTUR KUSTUR KUSADASI TURIZM | 2.835,00 | 0,00 | 189.945,00 | 09:55 |
| KTLEV KATILIMEVIM TAS. FIN. | 195,70 | 3,54 | 1.809.270.444,00 | 11:28 |
| KTSKR KUTAHYA SEKER FABRIKASI | 98,40 | -0,40 | 14.089.863,85 | 11:28 |
| KUTPO KUTAHYA PORSELEN | 84,15 | -0,24 | 5.940.449,75 | 11:28 |
| KUVVA KUVVA GIDA | 130,80 | 0,00 | 886.924,40 | 11:28 |
| KUYAS KUYAS YATIRIM | 72,15 | 0,21 | 106.992.452,60 | 11:28 |
| KZBGY KIZILBUK GYO | 2,25 | 0,90 | 13.767.023,06 | 11:28 |
| KZGYO KUZUGRUP GMYO | 21,52 | 0,37 | 5.479.787,92 | 11:28 |
| LIDER LDR TURIZM | 94,00 | 0,80 | 205.923.751,15 | 11:28 |
| LIDFA LIDER FAKTORING | 2,79 | 0,36 | 4.229.233,77 | 11:28 |
| LILAK LILA KAGIT | 32,64 | 0,12 | 16.591.838,66 | 11:28 |
| LINK LINK BILGISAYAR | 6,91 | 0,00 | 28.891.687,76 | 11:28 |
| LKMNH LOKMAN HEKIM SAGLIK | 14,40 | 0,07 | 4.656.932,19 | 11:28 |
| LMKDC LIMAK DOGU ANADOLU | 24,98 | 0,08 | 14.464.901,90 | 11:28 |
| LOGO LOGO YAZILIM | 138,40 | 0,14 | 13.698.123,10 | 11:28 |
| LRSHO LORAS HOLDING | 3,08 | 0,98 | 7.654.749,67 | 11:28 |
| LUKSK LUKS KADIFE | 101,40 | 0,20 | 1.062.105,80 | 11:26 |
| LXGYO LUXERA GMYO | 13,42 | -0,67 | 38.555.365,17 | 11:28 |
| LYDHO LYDIA HOLDING | 185,20 | 0,11 | 7.091.751,20 | 11:26 |
| LYDYE LYDIA YESIL ENERJI | 13.595,00 | 1,46 | 4.099.905,00 | 11:28 |
| MAALT MARMARIS ALTINYUNUS | 1.100,00 | -1,08 | 9.374.074,00 | 11:28 |
| MACKO MACKOLIK INTERNET HIZMETLERI | 33,18 | 1,72 | 3.320.646,38 | 11:28 |
| MAGEN MARGUN ENERJI | 34,52 | 0,64 | 151.420.542,94 | 11:28 |
| MAKIM MAKIM MAKINE | 18,92 | -0,42 | 40.532.100,26 | 11:28 |
| MAKTK MAKINA TAKIM | 11,99 | -1,64 | 14.304.692,18 | 11:28 |
| MANAS MANAS ENERJI YONETIMI | 30,24 | 1,48 | 256.310.444,06 | 11:28 |
| MARBL TUREKS TURUNC MADENCILIK | 12,93 | 0,86 | 3.919.870,42 | 11:26 |
| MARKA MARKA YATIRIM HOLDING | 84,05 | 0,54 | 8.722.356,05 | 11:28 |
| MARMR MARMARA HOLDING | 2,30 | 1,77 | 42.897.094,20 | 11:28 |
| MARTI MARTI OTEL | 1,60 | -0,62 | 24.757.174,65 | 11:28 |
| MAVI MAVI GIYIM | 37,90 | 0,16 | 29.810.947,84 | 11:28 |
| MCARD METROPAL KURUMSAL HIZMETLER | 145,40 | -0,41 | 83.038.236,60 | 11:28 |
| MEDTR MEDITERA TIBBI MALZEME | 28,52 | -0,14 | 838.744,46 | 11:19 |
| MEGAP MEGA POLIETILEN | 2,00 | -1,96 | 60.170,00 | 09:55 |
| MEGMT MEGA METAL | 71,25 | 1,79 | 58.468.325,95 | 11:28 |
| MEKAG MEKA GLOBAL MAKINE | 3,53 | 1,15 | 15.966.061,19 | 11:28 |
| MEPET BREAK MOLA TURIZM | 21,66 | -1,19 | 2.772.088,64 | 11:27 |
| MERCN MERCAN KIMYA | 23,90 | 0,67 | 18.408.763,20 | 11:28 |
| MERIT MERIT TURIZM | 17,90 | -0,67 | 14.076.794,04 | 11:28 |
| MERKO MERKO GIDA | 1,59 | 0,00 | 25.837.713,24 | 11:28 |
| METRO METRO HOLDING | 8,47 | -0,70 | 12.706.667,66 | 11:28 |
| MEYSU MEYSU GIDA | 12,87 | 0,23 | 35.388.272,49 | 11:28 |
| MGROS MIGROS TICARET | 633,50 | -0,94 | 295.434.084,50 | 11:28 |
| MHRGY MHR GMYO | 3,63 | 0,28 | 1.719.759,02 | 11:28 |
| MIATK MIA TEKNOLOJI | 31,06 | -2,88 | 449.878.013,04 | 11:28 |
| MMCAS MMC SAN. VE TIC. YAT. | 57,00 | -0,78 | 175.674,00 | 09:55 |
| MNDRS MENDERES TEKSTIL | 10,94 | 0,46 | 4.006.600,94 | 11:25 |
| MNDTR MONDI TURKEY | 5,55 | -0,89 | 6.048.539,19 | 11:27 |
| MOBTL MOBILTEL ILETISIM | 14,70 | 0,34 | 21.173.643,63 | 11:28 |
| MOGAN MOGAN ENERJI | 16,04 | 2,82 | 100.060.725,77 | 11:28 |
| MOPAS MOPAS MARKETCILIK | 31,40 | 0,32 | 18.604.816,58 | 11:27 |
| MPARK MLP SAGLIK | 415,75 | 0,67 | 21.754.207,75 | 11:28 |
| MRGYO MARTI GMYO | 1,41 | 0,00 | 20.860.122,74 | 11:28 |
| MRSHL MARSHALL | 1.981,00 | -1,98 | 58.427.822,00 | 11:28 |
| MSGYO MISTRAL GMYO | 6,23 | 1,96 | 2.538.633,63 | 11:28 |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 29,60 | 0,48 | 5.440.233,74 | 11:28 |
| MTRYO METRO YAT. ORT. | 10,54 | -0,28 | 511.461,82 | 11:27 |
| MZHLD MAZHAR ZORLU HOLDING | 5,56 | -0,71 | 277.026,56 | 11:27 |
| NATEN NATUREL ENERJI | 6,38 | -0,47 | 11.764.494,38 | 11:28 |
| NETAS NETAS TELEKOM. | 61,45 | 1,07 | 3.593.644,45 | 11:28 |
| NETCD NETCAD YAZILIM | 144,80 | -3,47 | 424.926.638,90 | 11:28 |
| NIBAS NIGBAS NIGDE BETON | 4,27 | 1,18 | 7.386.313,05 | 11:28 |
| NTGAZ NATURELGAZ | 11,83 | 1,89 | 24.614.288,47 | 11:28 |
| NTHOL NET HOLDING | 45,98 | -1,63 | 28.959.579,46 | 11:28 |
| NUGYO NUROL GMYO | 9,19 | 0,88 | 1.553.692,08 | 11:28 |
| NUHCM NUH CIMENTO | 224,00 | 0,58 | 1.751.057,40 | 11:28 |
| OBAMS OBA MAKARNACILIK | 5,38 | -0,19 | 64.503.836,69 | 11:28 |
| OBASE OBASE BILGISAYAR | 39,36 | -0,86 | 15.807.222,64 | 11:28 |
| ODAS ODAS ELEKTRIK | 8,20 | 1,86 | 99.712.056,09 | 11:28 |
| ODINE ODINE TEKNOLOJI | 1.982,00 | 0,71 | 157.882.076,00 | 11:28 |
| OFSYM OFIS YEM GIDA | 56,45 | 0,80 | 8.065.128,10 | 11:28 |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 247,00 | 2,92 | 26.235.447,30 | 11:28 |
| ONRYT ONUR TEKNOLOJI | 63,25 | -2,01 | 36.200.982,30 | 11:28 |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,97 | 0,00 | 401.159,77 | 11:21 |
| ORGE ORGE ENERJI ELEKTRIK | 105,50 | 1,74 | 17.421.547,30 | 11:28 |
| ORMA ORMA ORMAN MAHSULLERI | 175,10 | 0,46 | 11.381,50 | 09:55 |
| ORZAX ORZAKS ILAC | 83,55 | 4,44 | 1.822.730.551,75 | 11:28 |
| OSMEN OSMANLI MENKUL | 8,92 | -2,62 | 48.459.328,94 | 11:28 |
| OSTIM OSTIM ENDUSTRIYEL YAT | 1,80 | -0,55 | 7.957.903,37 | 11:28 |
| OTKAR OTOKAR | 349,50 | -0,14 | 85.511.590,75 | 11:28 |
| OTTO OTTO HOLDING | 179,40 | 3,40 | 68.376.889,40 | 11:28 |
| OYAKC OYAK CIMENTO | 20,06 | 0,60 | 58.857.005,13 | 11:28 |
| OYAYO OYAK YAT. ORT. | 47,48 | -0,50 | 736.195,54 | 11:28 |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,45 | 0,60 | 1.400.859,59 | 11:24 |
| OYYAT OYAK YATIRIM MENKUL | 40,10 | 0,65 | 6.979.817,42 | 11:28 |
| OZATD OZATA DENIZCILIK | 1.908,00 | 0,58 | 261.229.600,00 | 11:28 |
| OZGYO OZDERICI GMYO | 2,06 | 0,00 | 2.324.772,12 | 11:28 |
| OZKGY OZAK GMYO | 14,20 | 0,35 | 5.595.987,30 | 11:27 |
| OZRDN OZERDEN AMBALAJ | 32,00 | 3,09 | 4.512.881,76 | 11:28 |
| OZSUB OZSU BALIK | 30,26 | 0,73 | 10.426.829,84 | 11:25 |
| OZYSR OZYASAR TEL | 13,07 | 0,54 | 8.978.968,99 | 11:28 |
| PAGYO PANORA GMYO | 160,50 | 0,19 | 3.608.419,80 | 11:28 |
| PAHOL PASIFIK HOLDING | 1,44 | 1,41 | 45.932.945,80 | 11:28 |
| PAMEL PAMEL ELEKTRIK | 84,30 | 0,24 | 5.172.873,20 | 11:26 |
| PAPIL PAPILON SAVUNMA | 14,67 | -0,27 | 31.155.442,80 | 11:28 |
| PARSN PARSAN | 81,10 | 1,25 | 11.080.081,05 | 11:27 |
| PASEU PASIFIK EURASIA LOJISTIK | 88,80 | -0,22 | 86.137.510,85 | 11:28 |
| PATEK PASIFIK TEKNOLOJI | 22,30 | -1,33 | 73.854.682,14 | 11:28 |
| PCILT PC ILETISIM MEDYA | 31,36 | 2,22 | 18.392.520,60 | 11:28 |
| PEKGY PEKER GMYO | 14,80 | 1,93 | 362.346.419,03 | 11:28 |
| PENGD PENGUEN GIDA | 10,80 | -0,09 | 5.525.932,52 | 11:28 |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,26 | 0,53 | 2.830.048,70 | 11:28 |
| PETKM PETKIM | 19,58 | 1,87 | 666.617.128,79 | 11:28 |
| PETUN PINAR ET VE UN | 11,39 | 0,35 | 1.947.119,04 | 11:28 |
| PGSUS PEGASUS | 166,00 | 0,00 | 490.548.291,70 | 11:28 |
| PINSU PINAR SU | 10,33 | 1,18 | 4.287.614,08 | 11:28 |
| PKART PLASTIKKART | 128,30 | -1,38 | 20.150.774,40 | 11:28 |
| PKENT PETROKENT TURIZM | 138,60 | -0,14 | 3.355.200,20 | 11:28 |
| PLTUR PLATFORM TURIZM | 22,16 | -0,18 | 9.935.320,92 | 11:27 |
| PNLSN PANELSAN CATI CEPHE | 40,14 | 0,00 | 5.250.377,36 | 11:27 |
| PNSUT PINAR SUT | 11,38 | 0,18 | 3.146.847,93 | 11:26 |
| POLHO POLISAN HOLDING | 21,28 | 0,76 | 184.535.429,98 | 11:28 |
| POLTK POLITEKNIK METAL | 5.150,00 | 0,54 | 5.111.627,50 | 11:28 |
| PRDGS PARDUS GIRISIM | 7,03 | -0,14 | 6.682.207,65 | 11:28 |
| PRKAB TURK PRYSMIAN KABLO | 34,24 | 0,59 | 2.949.395,16 | 11:26 |
| PRKME PARK ELEK.MADENCILIK | 20,02 | -0,40 | 27.269.222,77 | 11:28 |
| PRZMA PRIZMA PRESS MATBAACILIK | 69,55 | -3,27 | 33.688.165,00 | 11:28 |
| PSDTC PERGAMON DIS TICARET | 130,70 | -1,06 | 10.376.841,90 | 11:28 |
| PSGYO PASIFIK GMYO | 3,22 | -0,92 | 144.831.063,95 | 11:28 |
| QNBFK QNB FINANSAL KIRALAMA | 58,00 | 0,00 | 634.984,00 | 09:55 |
| QNBTR QNB BANK | 219,00 | 0,00 | 604.878,00 | 09:55 |
| QUAGR QUA GRANITE HAYAL YAPI | 3,51 | 1,74 | 56.683.139,80 | 11:28 |
| RALYH RAL YATIRIM HOLDING | 205,30 | -0,24 | 93.705.711,20 | 11:28 |
| RAYSG RAY SIGORTA | 179,20 | 1,07 | 7.368.152,50 | 11:28 |
| REEDR REEDER TEKNOLOJI | 6,47 | 0,62 | 19.183.419,58 | 11:28 |
| RGYAS RONESANS GAYRIMENKUL YAT. | 195,00 | 0,36 | 112.234.543,20 | 11:28 |
| RNPOL RAINBOW POLIKARBONAT | 2,57 | -2,65 | 2.818.682,78 | 11:27 |
| RODRG RODRIGO TEKSTIL | 25,48 | 2,00 | 1.328.784,50 | 11:28 |
| RTALB RTA LABORATUVARLARI | 3,54 | 0,85 | 29.395.424,59 | 11:28 |
| RUBNS RUBENIS TEKSTIL | 21,32 | 0,85 | 5.702.339,96 | 11:28 |
| RUZYE RUZY MADENCILIK VE ENERJI | 9,47 | 0,74 | 8.522.117,45 | 11:28 |
| RYGYO REYSAS GMYO | 30,80 | 0,39 | 9.568.517,80 | 11:28 |
| RYSAS REYSAS LOJISTIK | 20,96 | 2,64 | 7.180.012,48 | 11:28 |
| SAFKR SAFKAR EGE SOGUTMACILIK | 21,64 | -2,61 | 27.112.579,14 | 11:28 |
| SAHOL SABANCI HOLDING | 90,15 | 0,17 | 755.921.697,20 | 11:28 |
| SAMAT SARAY MATBAACILIK | 6,10 | 0,66 | 3.200.780,89 | 11:28 |
| SANEL SANEL MUHENDISLIK | 78,50 | 6,80 | 2.391.031,50 | 09:55 |
| SANFM SANIFOAM ENDUSTRI | 9,89 | 0,20 | 20.471.666,29 | 11:28 |
| SANKO SANKO PAZARLAMA | 20,90 | -0,19 | 1.404.731,60 | 11:20 |
| SARKY SARKUYSAN | 25,80 | 1,10 | 26.192.575,14 | 11:28 |
| SASA SASA POLYESTER | 2,23 | 0,00 | 1.997.405.083,99 | 11:28 |
| SAYAS SAY YENILENEBILIR ENERJI | 45,56 | 1,06 | 11.297.136,94 | 11:28 |
| SDTTR SDT UZAY VE SAVUNMA | 245,60 | -2,73 | 74.113.580,90 | 11:28 |
| SEGMN SEGMEN KARDESLER GIDA | 53,10 | -0,09 | 18.915.888,40 | 11:28 |
| SEGYO SEKER GMYO | 4,44 | 0,23 | 2.806.025,11 | 11:26 |
| SEKFK SEKER FIN. KIR. | 9,83 | -2,67 | 1.082.012,54 | 11:26 |
| SEKUR SEKURO PLASTIK | 10,70 | 0,85 | 1.851.902,50 | 09:55 |
| SELEC SELCUK ECZA DEPOSU | 201,80 | -0,59 | 82.361.576,70 | 11:28 |
| SELVA SELVA GIDA | 1,91 | 0,53 | 16.349.929,43 | 11:28 |
| SERNT SERANIT GRANIT SERAMIK | 8,93 | 0,11 | 16.635.645,48 | 11:28 |
| SEYKM SEYITLER KIMYA | 5,94 | 5,88 | 33.380.180,49 | 11:28 |
| SILVR SILVERLINE ENDUSTRI | 2,51 | 0,40 | 1.109.509,25 | 11:27 |
| SISE SISE CAM | 43,10 | 3,56 | 1.399.977.412,84 | 11:28 |
| SKBNK SEKERBANK | 18,93 | -2,57 | 713.205.667,67 | 11:28 |
| SKTAS SOKTAS | 3,52 | 0,57 | 13.464.775,54 | 11:28 |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 238,30 | -4,68 | 9.369.634,60 | 11:28 |
| SKYMD SEKER YATIRIM | 14,72 | 0,20 | 9.066.889,39 | 11:26 |
| SMART SMARTIKS YAZILIM | 26,36 | -1,27 | 15.686.129,74 | 11:28 |
| SMRTG SMART GUNES ENERJISI TEK. | 10,05 | 0,90 | 118.368.032,04 | 11:28 |
| SMRVA SUMER VARLIK YONETIM | 13,23 | -1,19 | 36.341.258,64 | 11:28 |
| SNGYO SINPAS GMYO | 3,72 | 0,54 | 12.048.331,32 | 11:28 |
| SNICA SANICA ISI SANAYI | 4,26 | -0,93 | 40.249.449,06 | 11:28 |
| SNPAM SONMEZ PAMUKLU | 20,60 | 0,00 | 110.560,20 | 09:55 |
| SODSN SODAS SODYUM SANAYII | 8,60 | 0,00 | 3.620,60 | 09:55 |
| SOHOE SOHO GIYIM VE ENERJI | 13,48 | 0,82 | 519.255.258,46 | 11:28 |
| SOKE SOKE DEGIRMENCILIK | 16,49 | 0,86 | 10.537.378,54 | 11:27 |
| SOKM SOK MARKETLER TICARET | 44,46 | 1,46 | 49.789.038,54 | 11:28 |
| SONME SONMEZ FILAMENT | 127,30 | 1,84 | 1.550.169,90 | 11:26 |
| SRVGY SERVET GMYO | 2,64 | 0,00 | 6.441.122,42 | 11:28 |
| SUMAS SUMAS SUNI TAHTA | 323,25 | -1,97 | 186.515,25 | 09:55 |
| SUNTK SUN TEKSTIL | 30,00 | 0,00 | 11.077.490,30 | 11:26 |
| SURGY SUR TATIL EVLERI GMYO | 68,35 | 0,37 | 34.332.415,30 | 11:28 |
| SUWEN SUWEN TEKSTIL | 6,40 | 0,47 | 4.185.521,92 | 11:28 |
| SVGYO SAVUR GMYO | 15,39 | -10,00 | 185.951.675,70 | 11:28 |
| TABGD TAB GIDA | 218,70 | 0,51 | 21.714.816,70 | 11:28 |
| TARKM TARKIM BITKI KORUMA | 489,75 | 1,87 | 33.804.258,50 | 11:28 |
| TATEN TATLIPINAR ENERJI URETIM | 12,05 | 0,17 | 57.359.174,30 | 11:28 |
| TATGD TAT GIDA | 17,99 | 0,06 | 5.840.280,31 | 11:28 |
| TAVHL TAV HAVALIMANLARI | 264,50 | 0,28 | 118.992.024,50 | 11:28 |
| TBORG T.TUBORG | 131,00 | 0,15 | 3.352.557,50 | 11:28 |
| TCELL TURKCELL | 106,40 | 0,95 | 584.422.126,40 | 11:28 |
| TCKRC KIRAC GALVANIZ | 115,70 | -3,74 | 542.149.236,20 | 11:28 |
| TDGYO TREND GMYO | 14,76 | -1,47 | 8.333.662,45 | 11:28 |
| TEHOL TERA YATIRIM TEK. HOL. | 40,10 | 1,01 | 877.452.405,70 | 11:28 |
| TEKTU TEK-ART TURIZM | 9,22 | -2,23 | 9.396.179,26 | 11:28 |
| TERA TERA YATIRIM MENKUL DEGERLER | 156,30 | 0,06 | 1.039.722.797,00 | 11:28 |
| TEZOL EUROPAP TEZOL KAGIT | 15,69 | -1,07 | 3.485.272,35 | 11:27 |
| TGSAS TGS DIS TICARET | 174,90 | -0,11 | 3.376.862,70 | 11:26 |
| THYAO TURK HAVA YOLLARI | 331,75 | -0,08 | 5.524.934.848,25 | 11:28 |
| TKFEN TEKFEN HOLDING | 130,20 | -0,61 | 100.185.392,30 | 11:28 |
| TKNSA TEKNOSA IC VE DIS TICARET | 18,72 | -0,05 | 7.559.048,92 | 11:28 |
| TLMAN TRABZON LIMAN | 88,35 | 0,00 | 5.093.605,30 | 11:28 |
| TMPOL TEMAPOL POLIMER PLASTIK | 431,25 | 0,35 | 47.841.805,75 | 11:27 |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 85,05 | -0,64 | 19.189.592,60 | 11:28 |
| TNZTP TAPDI TINAZTEPE | 23,40 | 0,26 | 4.318.955,26 | 11:28 |
| TOASO TOFAS OTO. FAB. | 298,50 | 0,25 | 144.561.686,75 | 11:27 |
| TRALT TURK ALTIN ISLETMELERI | 52,10 | 1,66 | 1.203.413.115,60 | 11:28 |
| TRCAS TURCAS HOLDING | 41,34 | 0,93 | 2.903.657,04 | 11:25 |
| TRENJ TR DOGAL ENERJI | 94,05 | 1,29 | 60.485.816,95 | 11:28 |
| TRGYO TORUNLAR GMYO | 100,20 | 1,42 | 31.930.351,00 | 11:28 |
| TRHOL TERA FINANSAL YAT. HOL. | 1.420,00 | -3,27 | 54.790.573,00 | 11:28 |
| TRILC TURK ILAC SERUM | 1,15 | -0,86 | 831.997,40 | 09:55 |
| TRMET TR ANADOLU METAL MADENCILIK | 119,50 | 2,22 | 199.857.150,30 | 11:28 |
| TSGYO TSKB GMYO | 6,47 | 0,62 | 877.460,09 | 11:19 |
| TSKB T.S.K.B. | 11,61 | 0,43 | 11.775.570,95 | 11:28 |
| TSPOR TRABZONSPOR SPORTIF | 0,89 | 0,00 | 47.284.887,31 | 11:28 |
| TTKOM TURK TELEKOM | 57,70 | 0,70 | 603.600.920,20 | 11:28 |
| TTRAK TURK TRAKTOR | 437,25 | -0,68 | 6.979.618,50 | 11:28 |
| TUCLK TUGCELIK | 3,97 | 0,76 | 2.413.478,07 | 11:28 |
| TUKAS TUKAS | 2,15 | 0,47 | 25.571.497,75 | 11:28 |
| TUPRS TUPRAS | 262,00 | 2,14 | 1.706.723.240,50 | 11:28 |
| TUREX TUREKS TURIZM TASIMACILIK | 6,86 | 0,00 | 25.594.766,67 | 11:28 |
| TURGG TURKER PROJE GAYRIMENKUL | 27,16 | -0,22 | 2.346.124,42 | 11:28 |
| TURSG TURKIYE SIGORTA | 6,20 | 1,64 | 133.962.377,67 | 11:28 |
| UCAYM UCAY MUHENDISLIK | 29,18 | -2,80 | 94.670.373,10 | 11:28 |
| UFUK UFUK YATIRIM | 1.530,00 | -0,13 | 6.286.291,00 | 11:26 |
| ULAS ULASLAR TURIZM YAT. | 24,20 | -1,55 | 1.580.450,76 | 11:28 |
| ULKER ULKER BISKUVI | 97,45 | 0,21 | 140.044.266,10 | 11:28 |
| ULUFA ULUSAL FAKTORING | 1,71 | -0,58 | 4.129.460,32 | 11:28 |
| ULUSE ULUSOY ELEKTRIK | 283,25 | 0,09 | 25.394.181,00 | 11:28 |
| ULUUN ULUSOY UN SANAYI | 8,94 | 0,45 | 9.561.327,89 | 11:27 |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 |
| UNLU UNLU YATIRIM HOLDING | 12,44 | 0,40 | 5.049.317,65 | 11:25 |
| USAK USAK SERAMIK | 1,42 | 0,71 | 18.935.956,53 | 11:28 |
| VAKBN VAKIFLAR BANKASI | 31,24 | 1,03 | 327.891.412,96 | 11:28 |
| VAKFA VAKIF FAKTORING | 11,69 | 0,34 | 14.117.852,28 | 11:28 |
| VAKFN VAKIF FIN. KIR. | 1,56 | 1,30 | 5.909.399,47 | 11:28 |
| VAKKO VAKKO TEKSTIL | 70,60 | 0,14 | 3.020.691,50 | 11:28 |
| VANGD VANET GIDA | 89,00 | 0,00 | 3.481.851,45 | 11:26 |
| VBTYZ VBT YAZILIM | 30,52 | 2,90 | 69.114.092,88 | 11:28 |
| VERTU VERUSATURK GIRISIM | 37,54 | 0,54 | 4.266.201,76 | 11:28 |
| VERUS VERUSA HOLDING | 414,75 | -0,24 | 38.007.686,25 | 11:28 |
| VESBE VESTEL BEYAZ ESYA | 6,08 | 0,66 | 5.766.624,41 | 11:28 |
| VESTL VESTEL | 24,18 | 0,92 | 34.046.789,74 | 11:28 |
| VKFYO VAKIF YAT. ORT. | 27,44 | -6,28 | 6.915.733,22 | 11:27 |
| VKGYO VAKIF GMYO | 2,63 | 0,00 | 9.594.803,60 | 11:24 |
| VKING VIKING KAGIT | 23,50 | -0,17 | 918.222,26 | 11:28 |
| VRGYO VERA KONSEPT GMYO | 1,98 | 0,00 | 8.589.324,39 | 11:28 |
| VSNMD VISNE MADENCILIK | 84,30 | 1,14 | 39.265.514,95 | 11:28 |
| YAPRK YAPRAK SUT VE BESI CIFT. | 11,57 | -3,18 | 23.761.834,86 | 11:28 |
| YATAS YATAS | 39,04 | 0,57 | 7.017.647,76 | 11:28 |
| YAYLA YAYLA EN. UR. TUR. VE INS | 23,64 | 1,46 | 7.685.230,70 | 11:28 |
| YBTAS YIBITAS INSAAT MALZEME | 16,00 | 0,31 | 48.384,00 | 09:55 |
| YEOTK YEO TEKNOLOJI ENERJI | 87,30 | 2,11 | 293.249.222,30 | 11:28 |
| YESIL YESIL YATIRIM HOLDING | 1,33 | 0,76 | 3.259.482,22 | 11:28 |
| YGGYO YENI GIMAT GMYO | 220,00 | -2,57 | 21.608.743,30 | 11:27 |
| YIGIT YIGIT AKU | 22,28 | 0,27 | 12.311.565,86 | 11:28 |
| YKBNK YAPI VE KREDI BANK. | 36,34 | 0,33 | 1.594.567.330,94 | 11:28 |
| YKSLN YUKSELEN CELIK | 3,12 | 0,32 | 4.567.273,44 | 11:28 |
| YONGA YONGA MOBILYA | 52,70 | 0,00 | 62.554,90 | 09:55 |
| YUNSA YUNSA | 8,99 | 2,04 | 9.260.859,47 | 11:28 |
| YYAPI YESIL YAPI | 0,86 | 0,00 | 77.542,76 | 09:55 |
| YYLGD YAYLA GIDA | 10,70 | 0,66 | 17.758.607,36 | 11:27 |
| ZEDUR ZEDUR ENERJI | 8,79 | 0,69 | 16.989.280,95 | 11:28 |
| ZERGY ZERAY GMYO | 10,46 | 0,38 | 24.533.990,13 | 11:28 |
| ZGYO Z GMYO | 36,78 | -1,55 | 47.478.053,18 | 11:28 |
| ZOREN ZORLU ENERJI | 2,61 | 0,77 | 21.844.018,24 | 11:28 |
| ZRGYO ZIRAAT GMYO | 17,55 | 0,29 | 1.816.250,20 | 11:27 |
