|
A1CAP A1 CAPITAL YATIRIM
|
4,25
|
-4.06
|
12.477.550,79 |
10:26 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
1,56
|
-2.50
|
4.590.274,94 |
10:27 |
|
AAGYO AGAOGLU GMYO
|
8,10
|
-2.88
|
5.760.071,83 |
10:27 |
|
ACSEL ACIPAYAM SELULOZ
|
89,15
|
-2.14
|
1.782.391,90 |
10:27 |
|
ADEL ADEL KALEMCILIK
|
25,46
|
-3.85
|
6.654.728,10 |
10:27 |
|
ADESE ADESE GAYRIMENKUL
|
0,66
|
-5.71
|
21.978.305,06 |
10:27 |
|
ADGYO ADRA GMYO
|
52,45
|
-2.87
|
10.605.740,25 |
10:27 |
|
AEFES ANADOLU EFES
|
18,60
|
-1.22
|
86.312.713,01 |
10:27 |
|
AFYON AFYON CIMENTO
|
10,97
|
-1.61
|
3.343.508,20 |
10:27 |
|
AGESA AGESA HAYAT EMEKLILIK
|
230,40
|
-0.90
|
5.201.718,50 |
10:27 |
|
AGHOL ANADOLU GRUBU HOLDING
|
33,64
|
-1.06
|
8.660.671,00 |
10:27 |
|
AGROT AGROTECH TEKNOLOJI
|
1,39
|
-4.14
|
6.379.512,89 |
10:27 |
|
AGYO ATAKULE GMYO
|
6,71
|
-3.17
|
75.416,31 |
10:27 |
|
AHGAZ AHLATCI DOGALGAZ
|
43,20
|
-2.39
|
68.335.366,64 |
10:27 |
|
AHSGY AHES GMYO
|
10,01
|
-6.01
|
5.481.330,10 |
10:27 |
|
AKBNK AKBANK
|
70,20
|
-0.99
|
1.338.269.803,35 |
10:27 |
|
AKCNS AKCANSA
|
204,20
|
-3.77
|
18.664.479,80 |
10:27 |
|
AKENR AKENERJI
|
8,46
|
-3.86
|
5.529.817,28 |
10:27 |
|
AKFGY AKFEN GMYO
|
2,42
|
-1.22
|
5.194.703,18 |
10:27 |
|
AKFIS AKFEN INSAAT
|
15,47
|
-1.78
|
41.151.237,38 |
10:27 |
|
AKFYE AKFEN YEN. ENERJI
|
3,56
|
-0
|
33.080.341,74 |
10:27 |
|
AKGRT AKSIGORTA
|
5,18
|
-2.81
|
10.133.850,69 |
10:27 |
|
AKHAN AKHAN UN
|
28,50
|
3.11
|
46.525.452,24 |
10:27 |
|
AKMGY AKMERKEZ GMYO
|
222,00
|
-2.33
|
1.911.639,80 |
10:27 |
|
AKSA AKSA
|
10,66
|
-1.39
|
18.325.874,39 |
10:27 |
|
AKSEN AKSA ENERJI
|
68,35
|
-5.07
|
78.033.567,10 |
10:27 |
|
AKSGY AKIS GMYO
|
9,27
|
-1.49
|
2.158.266,51 |
10:25 |
|
AKSUE AKSU ENERJI
|
17,32
|
-3.78
|
6.325.850,60 |
10:26 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
1,67
|
-0.60
|
76.505,11 |
10:26 |
|
ALARK ALARKO HOLDING
|
105,00
|
-1.87
|
44.155.216,20 |
10:27 |
|
ALBRK ALBARAKA TURK
|
8,27
|
-1.66
|
12.972.908,47 |
10:27 |
|
ALBTN ALBAYRAK BETON SANAYI
|
21,86
|
-6.26
|
20.808.368,36 |
10:22 |
|
ALCAR ALARKO CARRIER
|
632,00
|
-1.86
|
1.238.421,50 |
10:27 |
|
ALCTL ALCATEL LUCENT TELETAS
|
90,65
|
-3.00
|
3.119.582,75 |
10:26 |
|
ALFAS ALFA SOLAR ENERJI
|
29,80
|
-9.53
|
34.385.100,98 |
10:27 |
|
ALGYO ALARKO GMYO
|
2,96
|
-2.95
|
10.130.853,20 |
10:27 |
|
ALKA ALKIM KAGIT
|
6,27
|
-3.24
|
3.731.786,52 |
10:27 |
|
ALKIM ALKIM KIMYA
|
12,21
|
-3.10
|
989.378,41 |
10:27 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
201,80
|
-9.99
|
69.822,80 |
10:20 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
71,64
|
-2.36
|
186.558.020,16 |
10:27 |
|
ALTNY ALTINAY SAVUNMA
|
12,32
|
-5.81
|
446.818.741,45 |
10:27 |
|
ALVES ALVES KABLO
|
0,60
|
1.69
|
355.256,40 |
09:55 |
|
ANELE ANEL ELEKTRIK
|
55,90
|
-9.98
|
41.421,90 |
10:22 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
7,32
|
3.24
|
13.173.826,78 |
10:27 |
|
ANHYT ANADOLU HAYAT EMEK.
|
97,50
|
-2.26
|
16.860.554,30 |
10:27 |
|
ANSGR ANADOLU SIGORTA
|
24,28
|
-2.25
|
6.368.802,96 |
10:27 |
|
ARASE DOGU ARAS ENERJI
|
97,60
|
-1.66
|
3.232.992,60 |
10:26 |
|
ARCLK ARCELIK
|
84,70
|
-1.28
|
12.086.584,10 |
10:27 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
63,75
|
-4.85
|
66.594.027,85 |
10:27 |
|
ARENA ARENA BILGISAYAR
|
14,98
|
-4.22
|
1.539.679,87 |
10:27 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
13,55
|
-5.24
|
9.421.358,26 |
10:27 |
|
ARMGD ARMADA GIDA
|
146,30
|
-0.41
|
135.656.495,60 |
10:26 |
|
ARSAN ARSAN HOLDING
|
3,55
|
-3.53
|
8.485.140,00 |
10:27 |
|
ARTMS ARTEMIS HALI
|
35,24
|
0.69
|
2.983.140,50 |
10:25 |
|
ARZUM ARZUM EV ALETLERI
|
1,19
|
-4.03
|
2.917.771,64 |
10:27 |
|
ASELS ASELSAN
|
364,00
|
-2.22
|
1.341.262.882,00 |
10:27 |
|
ASGYO ASCE GMYO
|
9,87
|
-4.45
|
10.157.328,92 |
10:27 |
|
ASTOR ASTOR ENERJI
|
235,20
|
-9.97
|
75.893.865,60 |
10:27 |
|
ASUZU ANADOLU ISUZU
|
43,32
|
-1.90
|
1.091.263,18 |
10:27 |
|
ATAGY ATA GMYO
|
8,61
|
-2.16
|
146.575,44 |
10:24 |
|
ATAKP ATAKEY PATATES
|
35,62
|
-2.41
|
2.502.297,52 |
10:27 |
|
ATATP ATP YAZILIM
|
232,10
|
-4.92
|
19.514.653,20 |
10:27 |
|
ATATR ATA TURIZM
|
5,59
|
-8.51
|
39.213.480,91 |
10:27 |
|
ATEKS AKIN TEKSTIL
|
95,00
|
3.83
|
41.420,00 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,15
|
-1.53
|
424.364,08 |
10:27 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
83,05
|
-1.95
|
158.957,70 |
09:55 |
|
AVGYO AVRASYA GMYO
|
15,67
|
-2.06
|
1.395.445,44 |
10:26 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
25,32
|
-2.99
|
5.502.284,56 |
10:27 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,06
|
-4.67
|
2.616.062,24 |
10:27 |
|
AVPGY AVRUPAKENT GMYO
|
52,20
|
-2.06
|
4.401.558,60 |
10:27 |
|
AVTUR AVRASYA PETROL VE TUR.
|
10,00
|
-2.63
|
232.679,76 |
10:26 |
|
AYCES ALTINYUNUS CESME
|
389,00
|
-2.32
|
1.867.897,00 |
10:27 |
|
AYDEM AYDEM ENERJI
|
23,84
|
-2.21
|
3.795.639,48 |
10:27 |
|
AYEN AYEN ENERJI
|
26,58
|
-3.84
|
1.149.217,84 |
10:27 |
|
AYES AYES CELIK HASIR VE CIT
|
24,00
|
-6.25
|
112.248,00 |
09:55 |
|
AYGAZ AYGAZ
|
296,00
|
-1.09
|
15.840.846,75 |
10:27 |
|
AZTEK AZTEK TEKNOLOJI
|
3,31
|
-4.06
|
2.812.891,38 |
10:26 |
|
BAGFS BAGFAS
|
22,30
|
-4.13
|
1.806.931,42 |
10:25 |
|
BAHKM BAHADIR KIMYA
|
186,30
|
1.58
|
43.065.533,40 |
10:27 |
|
BAKAB BAK AMBALAJ
|
32,60
|
-5.40
|
593.635,48 |
10:27 |
|
BALAT BALATACILAR BALATACILIK
|
52,55
|
2.74
|
271.420,75 |
09:55 |
|
BALSU BALSU GIDA
|
6,67
|
-9.86
|
102.440.475,29 |
10:27 |
|
BANVT BANVIT
|
129,70
|
-2.41
|
1.008.820,10 |
10:27 |
|
BARMA BAREM AMBALAJ
|
6,90
|
-7.13
|
453.964,80 |
09:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
11,00
|
-0.09
|
161.931,00 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
40,16
|
-1.86
|
2.259.250,56 |
10:26 |
|
BAYRK BAYRAK TABAN SANAYI
|
2,84
|
-4.70
|
1.207.482,92 |
10:26 |
|
BEGYO BATI EGE GMYO
|
2,69
|
-3.58
|
1.512.371,67 |
10:27 |
|
BERA BERA HOLDING
|
11,10
|
-2.97
|
9.234.888,66 |
10:27 |
|
BESLR BESLER GIDA
|
11,25
|
-2.93
|
3.857.475,91 |
10:27 |
|
BESTE BEST BRANDS ENERJI
|
20,96
|
-7.42
|
21.917.254,92 |
10:27 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
55,25
|
-9.94
|
123.554.677,95 |
10:27 |
|
BEYAZ BEYAZ FILO
|
17,29
|
-5.52
|
3.040.169,44 |
10:26 |
|
BFREN BOSCH FREN SISTEMLERI
|
108,60
|
-1.99
|
1.652.960,90 |
10:26 |
|
BIENY BIEN YAPI URUNLERI
|
15,55
|
-3.95
|
2.889.886,06 |
10:26 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
3,76
|
-3.34
|
2.148.606,21 |
10:27 |
|
BIGEN BIRLESIM GRUP ENERJI
|
60,95
|
-9.97
|
155.666,30 |
10:27 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
119,00
|
-9.98
|
13.804.415,00 |
10:27 |
|
BIMAS BIM MAGAZALAR
|
423,00
|
-0.41
|
350.113.643,00 |
10:27 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
84,75
|
5.54
|
61.307.035,90 |
10:27 |
|
BINHO 1000 YATIRIMLAR HOL.
|
6,48
|
-5.26
|
19.989.042,71 |
10:27 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
9,44
|
-7.45
|
20.238.529,56 |
10:27 |
|
BIZIM BIZIM MAGAZALARI
|
19,92
|
-2.54
|
472.203,09 |
10:27 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,62
|
-5.26
|
79.520.480,89 |
10:27 |
|
BKRGY BAKIRCI GMYO
|
5,60
|
-4.27
|
11.325.678,56 |
10:27 |
|
BLCYT BILICI YATIRIM
|
1,85
|
1.65
|
20.665.134,65 |
10:27 |
|
BLUME BLUME METAL KIMYA
|
35,94
|
-2.86
|
13.140.202,18 |
10:27 |
|
BMSCH BMS CELIK HASIR
|
8,60
|
-3.59
|
2.164.300,73 |
10:27 |
|
BMSTL BMS BIRLESIK METAL
|
42,30
|
-2.67
|
17.971.040,06 |
10:27 |
|
BNTAS BANTAS AMBALAJ
|
5,21
|
-2.80
|
1.954.738,03 |
10:27 |
|
BOBET BOGAZICI BETON SANAYI
|
16,10
|
-3.59
|
7.405.605,52 |
10:27 |
|
BORLS BORLEASE OTOMOTIV
|
1,80
|
-5.76
|
8.719.396,65 |
10:26 |
|
BORSK BOR SEKER
|
5,51
|
-4.01
|
5.313.733,52 |
10:27 |
|
BOSSA BOSSA
|
6,22
|
-2.05
|
3.035.910,58 |
10:26 |
|
BRISA BRISA
|
70,80
|
-2.21
|
2.276.170,95 |
10:27 |
|
BRKO BIRKO MENSUCAT
|
6,99
|
-0
|
1.919.509,92 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
6,19
|
-2.83
|
243.677,66 |
10:27 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
52,90
|
-4.86
|
3.070.258,00 |
10:26 |
|
BRLSM BIRLESIM MUHENDISLIK
|
12,22
|
-6.43
|
10.726.739,17 |
10:25 |
|
BRMEN BIRLIK MENSUCAT
|
7,08
|
-3.28
|
289.345,44 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
654,00
|
-2.68
|
169.396.110,00 |
10:27 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.480,00
|
-2.63
|
17.914.458,00 |
10:27 |
|
BSOKE BATICIM CIMENTO
|
8,13
|
-9.47
|
16.604.646,72 |
10:26 |
|
BTCIM BATICIM BATI ANADOLU
|
2,17
|
-5.24
|
121.687.226,15 |
10:27 |
|
BUCIM BURSA CIMENTO
|
4,96
|
-1.98
|
2.721.711,45 |
10:26 |
|
BULGS BULLS GSYO
|
13,81
|
0.88
|
30.371.796,33 |
10:27 |
|
BURCE BURCELIK
|
25,66
|
-4.11
|
4.539.056,42 |
10:26 |
|
BURVA BURCELIK VANA
|
453,75
|
-5.37
|
1.222.319,50 |
10:27 |
|
BVSAN BULBULOGLU VINC
|
75,75
|
-4.78
|
7.745.169,70 |
10:26 |
|
BYDNR BAYDONER RESTORANLARI
|
21,12
|
-2.04
|
663.213,00 |
10:26 |
|
CANTE CAN2 TERMIK
|
1,08
|
-5.26
|
75.510.520,29 |
10:27 |
|
CASA CASA EMTIA PETROL
|
51,00
|
-0.39
|
59.976,00 |
09:55 |
|
CATES CATES ELEKTRIK
|
32,36
|
-4.03
|
12.637.328,22 |
10:27 |
|
CCOLA COCA COLA ICECEK
|
76,90
|
-1.28
|
26.140.976,55 |
10:27 |
|
CELHA CELIK HALAT
|
27,06
|
-1.81
|
5.468.521,80 |
10:27 |
|
CEMAS CEMAS DOKUM
|
3,23
|
-3.29
|
2.721.444,90 |
10:27 |
|
CEMTS CEMTAS
|
7,88
|
-1.50
|
640.272,85 |
10:27 |
|
CEMZY CEM ZEYTIN
|
6,95
|
-9.97
|
22.233.098,31 |
10:27 |
|
CEOEM CEO EVENT MEDYA
|
20,46
|
1.09
|
16.341.724,95 |
10:27 |
|
CGCAM CAGDAS CAM
|
22,10
|
-4.33
|
6.064.584,86 |
10:27 |
|
CIMSA CIMSA
|
42,36
|
-1.03
|
49.162.641,76 |
10:27 |
|
CITAS CITLEKCI MAGAZACILIK GIDA
|
110,90
|
8.41
|
225.494.124,20 |
10:27 |
|
CLEBI CELEBI
|
1.383,00
|
-1.21
|
3.602.708,00 |
10:27 |
|
CMBTN CIMBETON
|
1.243,00
|
-4.60
|
4.747.932,00 |
10:27 |
|
CMENT CIMENTAS
|
223,00
|
-0
|
48.391,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
1,67
|
-3.47
|
1.156.421,63 |
10:27 |
|
COSMO COSMOS YAT. HOLDING
|
85,95
|
-3.05
|
271.569,30 |
10:23 |
|
CRDFA CREDITWEST FAKTORING
|
8,98
|
-9.93
|
836.181,68 |
10:27 |
|
CRFSA CARREFOURSA
|
211,10
|
-9.86
|
135.709.930,90 |
10:27 |
|
CUSAN CUHADAROGLU METAL
|
18,34
|
-4.97
|
1.924.262,19 |
10:24 |
|
CVKMD CVK MADEN
|
13,37
|
-5.98
|
80.306.268,57 |
10:27 |
|
CWENE CW ENERJI
|
22,28
|
-9.94
|
41.295.578,96 |
10:27 |
|
DAGI DAGI GIYIM
|
5,58
|
-0
|
10.884.597,86 |
10:27 |
|
DAPGM DAP GAYRIMENKUL
|
3,64
|
-9.23
|
38.057.053,55 |
10:27 |
|
DARDL DARDANEL
|
1,16
|
-3.33
|
2.919.650,20 |
10:27 |
|
DCTTR DCT TRADING DIS TICARET
|
3,47
|
-4.93
|
4.904.495,69 |
10:27 |
|
DENGE DENGE HOLDING
|
1,77
|
-4.32
|
5.189.982,79 |
10:27 |
|
DERHL DERLUKS YATIRIM HOLDING
|
1,63
|
2.52
|
24.380.294,35 |
10:27 |
|
DERIM DERIMOD
|
26,92
|
-3.79
|
514.229,12 |
10:26 |
|
DESA DESA DERI
|
8,64
|
-1.37
|
2.930.706,14 |
10:26 |
|
DESPC DESPEC BILGISAYAR
|
30,64
|
-4.90
|
1.250.048,10 |
10:27 |
|
DEVA DEVA HOLDING
|
95,10
|
-2.71
|
5.618.212,25 |
10:27 |
|
DGATE DATAGATE BILGISAYAR
|
65,00
|
-4.41
|
3.203.047,70 |
10:27 |
|
DGGYO DOGUS GMYO
|
30,06
|
4.23
|
1.340.342,16 |
10:26 |
|
DGNMO DOGANLAR MOBILYA
|
4,11
|
-9.87
|
3.036.496,12 |
10:27 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
21,30
|
0.76
|
234.939,00 |
09:55 |
|
DITAS DITAS BDY
|
9,90
|
-4.81
|
5.874.765,94 |
10:26 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,79
|
-0.73
|
4.564.933,13 |
10:27 |
|
DMRGD DMR UNLU MAMULLER
|
9,54
|
-7.20
|
109.061.880,94 |
10:27 |
|
DMSAS DEMISAS DOKUM
|
5,96
|
-1.49
|
10.757.583,16 |
10:27 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
3,92
|
-4.39
|
2.013.073,44 |
10:26 |
|
DOAS DOGUS OTOMOTIV
|
152,30
|
-1.49
|
11.466.516,40 |
10:27 |
|
DOCO DO-CO
|
10.555,00
|
-0.80
|
6.343.777,50 |
10:26 |
|
DOFER DOFER YAPI MALZEMELERI
|
21,52
|
-2.45
|
2.044.915,10 |
10:27 |
|
DOFRB DOF ROBOTIK
|
79,35
|
-6.09
|
44.162.602,95 |
10:20 |
|
DOGUB DOGUSAN
|
23,18
|
-9.95
|
3.278.811,00 |
10:27 |
|
DOHOL DOGAN HOLDING
|
19,87
|
-1.34
|
18.044.080,35 |
10:27 |
|
DOKTA DOKTAS DOKUMCULUK
|
16,64
|
-3.20
|
2.024.743,30 |
10:26 |
|
DSTKF DESTEK FINANS FAKTORING
|
1.057,00
|
-9.97
|
587.692,00 |
10:21 |
|
DUNYH DUNYA HOLDING
|
40,12
|
-9.96
|
4.441.364,24 |
10:25 |
|
DURDO DURAN DOGAN BASIM
|
4,63
|
-1.49
|
934.170,62 |
10:25 |
|
DURKN DURUKAN SEKERLEME
|
11,18
|
-3.79
|
2.523.569,25 |
10:27 |
|
DYOBY DYO BOYA
|
10,53
|
-3.39
|
2.943.183,56 |
10:26 |
|
DZGYO DENIZ GMYO
|
6,67
|
-1.77
|
910.347,44 |
10:26 |
|
EBEBK EBEBEK MAGAZACILIK
|
79,25
|
-1.74
|
2.381.313,45 |
10:27 |
|
ECILC ECZACIBASI ILAC
|
64,90
|
-5.26
|
121.921.324,00 |
10:18 |
|
ECOGR ECOGREEN ENERJI
|
29,90
|
-3.92
|
7.530.882,08 |
10:27 |
|
ECZYT ECZACIBASI YATIRIM
|
227,60
|
-5.56
|
28.984.615,10 |
10:18 |
|
EDATA E-DATA TEKNOLOJI
|
6,65
|
-9.89
|
311.486,00 |
10:25 |
|
EDIP EDIP GAYRIMENKUL
|
30,68
|
-3.52
|
2.870.830,92 |
10:27 |
|
EFOR EFOR YATIRIM
|
14,36
|
3.16
|
176.514.826,80 |
10:27 |
|
EGEEN EGE ENDUSTRI
|
5.347,50
|
-5.48
|
48.881.512,50 |
10:27 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
15,57
|
-2.57
|
6.908.366,00 |
10:27 |
|
EGEPO NASMED EGEPOL
|
6,97
|
-6.82
|
3.150.113,50 |
10:18 |
|
EGGUB EGE GUBRE
|
99,45
|
-2.50
|
4.610.990,20 |
10:27 |
|
EGPRO EGE PROFIL
|
33,26
|
-1.60
|
3.778.911,56 |
10:27 |
|
EGSER EGE SERAMIK
|
2,53
|
-3.07
|
1.157.006,60 |
10:26 |
|
EKDMR EKINCILER DEMIR CELIK
|
31,32
|
-5.66
|
19.140.863,08 |
10:24 |
|
EKGYO EMLAK KONUT GMYO
|
19,00
|
-1.30
|
319.945.870,62 |
10:27 |
|
EKIM EKIM TURIZM
|
12,33
|
-5.15
|
15.083.589,72 |
10:26 |
|
EKIZ EKIZ KIMYA
|
47,38
|
-0
|
5.922,50 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
3,53
|
-5.87
|
6.192.375,78 |
10:26 |
|
EKSUN EKSUN GIDA
|
4,45
|
-3.89
|
1.959.520,13 |
10:26 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
20,06
|
-4.29
|
2.270.332,29 |
10:27 |
|
EMKEL EMEK ELEKTRIK
|
7,92
|
-5.26
|
4.565.697,54 |
10:27 |
|
EMNIS EMINIS AMBALAJ
|
140,40
|
0.29
|
61.635,60 |
09:55 |
|
EMPAE EMPA ELEKTRONIK
|
47,16
|
-5.64
|
42.827.427,16 |
10:27 |
|
ENDAE ENDA ENERJI HOLDING
|
14,17
|
-4.45
|
7.964.072,40 |
10:27 |
|
ENERY ENERYA ENERJI
|
13,27
|
-1.78
|
216.105.829,05 |
10:27 |
|
ENJSA ENERJISA ENERJI
|
106,20
|
-1.03
|
30.061.878,70 |
10:27 |
|
ENKAI ENKA INSAAT
|
86,60
|
0.17
|
106.140.474,25 |
10:27 |
|
ENPRA ENPARA BANK
|
41,88
|
-0.29
|
279.172,08 |
09:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
3,18
|
-2.45
|
5.962.854,83 |
10:27 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,12
|
-1.44
|
32.466.218,50 |
10:27 |
|
EPLAS EGEPLAST
|
5,36
|
-5.63
|
6.673.133,64 |
10:27 |
|
ERBOS ERBOSAN
|
115,50
|
-2.04
|
4.927.990,20 |
10:26 |
|
ERCB ERCIYAS CELIK BORU
|
37,30
|
-1.95
|
1.857.793,80 |
10:27 |
|
EREGL EREGLI DEMIR CELIK
|
37,14
|
-1.59
|
530.037.837,10 |
10:27 |
|
ERSU ERSU GIDA
|
13,52
|
-2.73
|
1.223.052,67 |
10:26 |
|
ESCAR ESCAR FILO
|
19,17
|
-3.57
|
42.701.316,75 |
10:27 |
|
ESCOM ESCORT TEKNOLOJI
|
4,32
|
-4.42
|
7.865.294,39 |
10:27 |
|
ESEN ESENBOGA ELEKTRIK
|
2,59
|
-4.07
|
9.548.640,29 |
10:27 |
|
ETILR ETILER GIDA
|
7,29
|
8.32
|
54.309.325,17 |
10:27 |
|
ETYAT EURO TREND YAT. ORT.
|
10,88
|
8.15
|
3.488.765,46 |
10:27 |
|
EUHOL EURO YATIRIM HOLDING
|
8,08
|
-1.46
|
149.585,04 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
9,50
|
-1.86
|
1.447.254,30 |
10:27 |
|
EUPWR EUROPOWER ENERJI
|
56,05
|
-8.86
|
148.510.990,20 |
10:27 |
|
EUREN EUROPEN ENDUSTRI
|
3,02
|
-2.27
|
6.626.544,17 |
10:26 |
|
EUYO EURO YAT. ORT.
|
3,55
|
-3.27
|
291.076,47 |
10:27 |
|
EYGYO EYG GMYO
|
2,00
|
-2.44
|
2.094.441,37 |
10:27 |
|
FADE FADE GIDA
|
11,42
|
-3.47
|
2.586.074,05 |
10:26 |
|
FENER FENERBAHCE FUTBOL
|
2,42
|
-1.22
|
32.617.100,34 |
10:27 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
12,05
|
-1.23
|
1.687.259,27 |
10:26 |
|
FMIZP F-M IZMIT PISTON
|
269,50
|
-2.71
|
3.818.566,50 |
10:27 |
|
FONET FONET BILGI TEKNOLOJILERI
|
4,23
|
-3.20
|
14.819.861,59 |
10:27 |
|
FORMT FORMET METAL VE CAM
|
0,99
|
-3.88
|
2.932.440,76 |
10:27 |
|
FORTE FORTE BILGI ILETISIM
|
92,10
|
-3.86
|
23.529.970,50 |
10:27 |
|
FRIGO FRIGO PAK GIDA
|
1,55
|
-1.90
|
3.808.733,52 |
10:27 |
|
FRMPL FORMUL PLASTIK VE METAL
|
23,24
|
-3.33
|
6.098.188,36 |
10:27 |
|
FROTO FORD OTOSAN
|
76,20
|
-0.78
|
165.972.787,15 |
10:27 |
|
FZLGY FUZUL GMYO
|
5,51
|
-5.00
|
19.142.477,17 |
10:27 |
|
GARAN GARANTI BANKASI
|
128,60
|
-0.92
|
561.360.988,30 |
10:27 |
|
GARFA GARANTI FAKTORING
|
22,92
|
-3.62
|
2.435.391,22 |
10:27 |
|
GATEG GATE GROUP TEKNOLOJI
|
200,00
|
3.79
|
1.305.000,00 |
09:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,10
|
-0.78
|
1.381.202,95 |
10:27 |
|
GEDZA GEDIZ AMBALAJ
|
22,46
|
-3.52
|
1.194.832,58 |
10:27 |
|
GENIL GEN ILAC
|
6,82
|
-7.21
|
61.256.862,97 |
10:21 |
|
GENKM GENTAS KIMYA
|
7,75
|
-4.91
|
8.601.937,24 |
10:19 |
|
GENTS GENTAS
|
4,21
|
-3.44
|
2.405.455,46 |
10:27 |
|
GEREL GERSAN ELEKTRIK
|
28,16
|
-3.76
|
50.317.867,68 |
10:27 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
42,66
|
-8.30
|
120.244.909,30 |
10:27 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
31,24
|
-0.83
|
47.290.012,88 |
10:27 |
|
GLBMD GLOBAL MEN. DEG.
|
10,33
|
-2.18
|
30.515,76 |
10:25 |
|
GLCVY GELECEK VARLIK YONETIMI
|
41,70
|
-3.83
|
4.704.329,30 |
10:27 |
|
GLRMK GULERMAK AGIR SANAYI
|
141,70
|
-3.47
|
108.578.681,20 |
10:27 |
|
GLRYH GULER YAT. HOLDING
|
1,80
|
-1.10
|
4.329.921,67 |
10:27 |
|
GLYHO GLOBAL YAT. HOLDING
|
15,06
|
-3.59
|
6.601.424,56 |
10:27 |
|
GMTAS GIMAT MAGAZACILIK
|
49,42
|
-0.36
|
16.175.380,32 |
10:27 |
|
GOKNR GOKNUR GIDA
|
15,35
|
-3.15
|
8.391.964,15 |
10:27 |
|
GOLDA GOLDA GIDA
|
8,02
|
-7.28
|
29.148.866,67 |
10:26 |
|
GOLTS GOLTAS CIMENTO
|
258,00
|
-0.19
|
8.110.275,75 |
10:27 |
|
GOODY GOOD-YEAR
|
2,15
|
-2.71
|
1.497.710,14 |
10:27 |
|
GOZDE GOZDE GIRISIM
|
19,41
|
-1.97
|
1.349.501,42 |
10:27 |
|
GRNYO GARANTI YAT. ORT.
|
7,81
|
-2.86
|
558.370,19 |
10:27 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
262,75
|
-3.13
|
12.403.069,00 |
10:26 |
|
GRTHO GRAINTURK HOLDING
|
108,90
|
-6.20
|
37.863.299,70 |
10:27 |
|
GSDDE GSD DENIZCILIK
|
12,15
|
-2.64
|
4.516.252,94 |
10:26 |
|
GSDHO GSD HOLDING
|
4,17
|
-0.48
|
12.655.270,04 |
10:26 |
|
GSRAY GALATASARAY SPORTIF
|
0,86
|
-2.27
|
13.504.679,83 |
10:27 |
|
GUBRF GUBRE FABRIK.
|
441,25
|
-3.66
|
246.054.987,25 |
10:27 |
|
GUNDG GUNDOGDU GIDA
|
285,25
|
-9.94
|
23.675,75 |
10:22 |
|
GWIND GALATA WIND ENERJI
|
20,42
|
-2.85
|
15.660.262,76 |
10:27 |
|
GZNMI GEZINOMI SEYAHAT
|
30,66
|
-4.72
|
5.668.461,18 |
10:27 |
|
HALKB T. HALK BANKASI
|
44,08
|
-1.83
|
136.859.285,00 |
10:27 |
|
HATEK HATAY TEKSTIL
|
8,37
|
-4.12
|
1.610.058,01 |
10:27 |
|
HATSN HATSAN GEMI
|
33,30
|
-8.01
|
25.741.850,78 |
10:26 |
|
HDFGS HEDEF GIRISIM
|
0,96
|
-3.03
|
20.897.623,00 |
10:27 |
|
HEDEF HEDEF HOLDING
|
10,30
|
-9.97
|
649.301,70 |
10:27 |
|
HEKTS HEKTAS
|
2,11
|
-3.21
|
79.638.406,35 |
10:27 |
|
HKTM HIDROPAR HAREKET KONTROL
|
9,71
|
-3.96
|
2.640.683,92 |
10:27 |
|
HLGYO HALK GMYO
|
3,99
|
-2.44
|
10.301.228,79 |
10:27 |
|
HOROZ HOROZ LOJISTIK
|
45,56
|
-4.49
|
7.696.913,98 |
10:27 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
8,07
|
-1.94
|
75.740.594,34 |
10:27 |
|
HTTBT HITIT BILGISAYAR
|
30,72
|
-1.29
|
711.424,44 |
10:26 |
|
HUBVC HUB GIRISIM
|
1,55
|
-1.90
|
200.923,63 |
10:24 |
|
HUNER HUN YENILENEBILIR ENERJI
|
4,27
|
-2.06
|
67.087.547,65 |
10:27 |
|
HURGZ HURRIYET GZT.
|
5,85
|
-2.50
|
5.466.015,66 |
10:27 |
|
ICBCT ICBC TURKEY BANK
|
15,82
|
-3.77
|
3.247.978,45 |
10:27 |
|
ICUGS ICU GIRISIM
|
1,70
|
-6.08
|
4.235.860,65 |
10:27 |
|
IDGYO IDEALIST GMYO
|
2,26
|
-5.83
|
794.294,78 |
10:27 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
89,30
|
-9.98
|
113.143,10 |
10:21 |
|
IHAAS IHLAS HABER AJANSI
|
23,16
|
-9.95
|
780.283,56 |
10:26 |
|
IHEVA IHLAS EV ALETLERI
|
1,68
|
-0.59
|
110.790,00 |
10:25 |
|
IHGZT IHLAS GAZETECILIK
|
0,98
|
-3.92
|
2.421.279,40 |
10:27 |
|
IHLAS IHLAS HOLDING
|
0,90
|
-3.23
|
22.445.492,69 |
10:27 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,22
|
-3.94
|
4.236.272,26 |
10:27 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,03
|
-1.90
|
180.767,55 |
10:24 |
|
IMASM IMAS MAKINA
|
1,57
|
-3.09
|
5.099.343,81 |
10:27 |
|
INDES INDEKS BILGISAYAR
|
10,35
|
-2.45
|
6.936.566,85 |
10:26 |
|
INFO INFO YATIRIM
|
0,97
|
-9.35
|
1.616.092,75 |
10:27 |
|
INGRM INGRAM BILISIM
|
309,00
|
-1.98
|
872.732,50 |
10:27 |
|
INTEK INNOSA TEKNOLOJI
|
183,20
|
-7.01
|
127.690,40 |
09:55 |
|
INTEM INTEMA
|
204,20
|
-3.95
|
1.400.950,50 |
10:27 |
|
INTET INTETRA TEKNOLOJI
|
51,70
|
1.27
|
98.036.438,38 |
10:27 |
|
INVEO INVEO YATIRIM HOLDING
|
5,95
|
-2.62
|
2.192.713,78 |
10:27 |
|
INVES INVESTCO HOLDING
|
687,00
|
-2.69
|
8.522.729,00 |
10:25 |
|
ISATR IS BANKASI (A)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
60,00
|
-0.41
|
82.920,00 |
09:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
12,93
|
-1.07
|
1.028.135.758,46 |
10:27 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
62,45
|
-1.58
|
15.188.425,30 |
10:27 |
|
ISFIN IS FIN.KIR.
|
17,52
|
-2.67
|
6.638.730,33 |
10:27 |
|
ISGSY IS GIRISIM
|
13,03
|
-2.25
|
19.042.613,47 |
10:27 |
|
ISGYO IS GMYO
|
23,46
|
-1.26
|
5.113.976,86 |
10:26 |
|
ISKPL ISIK PLASTIK
|
3,23
|
-6.10
|
56.514.511,18 |
10:17 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
31,14
|
-1.83
|
28.780.332,22 |
10:27 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
5,42
|
-0.18
|
466.185,62 |
10:26 |
|
ISVEA ISVEA SERAMIK VE BANYO
|
37,76
|
-9.97
|
84.355,84 |
10:23 |
|
ISYAT IS YAT. ORT.
|
6,96
|
-1.28
|
406.026,75 |
10:27 |
|
IZENR IZDEMIR ENERJI
|
3,93
|
-6.65
|
14.210.814,67 |
10:27 |
|
IZFAS IZMIR FIRCA
|
19,80
|
-10.00
|
109.058,40 |
10:26 |
|
IZINV IZ YATIRIM HOLDING
|
32,04
|
-5.09
|
1.650.237,12 |
10:22 |
|
IZMDC IZMIR DEMIR CELIK
|
6,95
|
-0.29
|
5.006.700,02 |
10:26 |
|
JANTS JANTSA JANT SANAYI
|
14,09
|
-2.49
|
4.075.201,28 |
10:27 |
|
KAPLM KAPLAMIN
|
158,80
|
-9.98
|
5.064.926,00 |
10:25 |
|
KARCL KARDEMIR CELIK
|
90,45
|
-10.00
|
701.530,20 |
10:27 |
|
KAREL KAREL ELEKTRONIK
|
6,00
|
-2.91
|
10.227.252,51 |
10:26 |
|
KARSN KARSAN OTOMOTIV
|
9,06
|
-3.31
|
25.103.155,72 |
10:27 |
|
KARTN KARTONSAN
|
91,75
|
-9.96
|
6.308.579,90 |
10:26 |
|
KATMR KATMERCILER EKIPMAN
|
1,51
|
-3.82
|
14.402.969,13 |
10:27 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
3,25
|
-2.99
|
3.546.821,73 |
10:26 |
|
KBORU KUZEY BORU
|
12,35
|
-6.93
|
23.135.426,90 |
10:25 |
|
KCAER KOCAER CELIK
|
10,82
|
-3.39
|
16.112.490,30 |
10:27 |
|
KCHOL KOC HOLDING
|
214,10
|
-1.11
|
691.291.910,60 |
10:27 |
|
KENT KENT GIDA
|
292,50
|
0.86
|
82.485,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
7,90
|
0.38
|
283.839,10 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
5,97
|
-4.78
|
3.781.304,67 |
10:27 |
|
KGYO KORAY GMYO
|
8,97
|
5.28
|
56.819.673,26 |
10:27 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
11,09
|
-2.12
|
1.789.672,87 |
10:26 |
|
KLGYO KILER GMYO
|
3,63
|
-3.71
|
6.649.595,06 |
10:27 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
22,40
|
-2.35
|
3.292.456,24 |
10:27 |
|
KLMSN KLIMASAN KLIMA
|
22,10
|
-2.99
|
1.502.840,70 |
10:27 |
|
KLNMA T. KALKINMA BANK.
|
8,30
|
-0
|
183.944,60 |
09:55 |
|
KLRHO KILER HOLDING
|
22,54
|
-9.98
|
5.418.300,44 |
10:27 |
|
KLSER KALESERAMIK
|
19,44
|
-2.11
|
1.618.345,33 |
10:26 |
|
KLSYN KOLEKSIYON MOBILYA
|
14,24
|
-3.13
|
3.702.211,12 |
10:27 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
50,95
|
-4.14
|
17.271.247,90 |
10:27 |
|
KMPUR KIMTEKS POLIURETAN
|
14,17
|
-6.71
|
3.962.978,05 |
10:27 |
|
KNFRT KONFRUT TARIM
|
10,46
|
-1.97
|
3.725.064,65 |
10:27 |
|
KOCMT KOC METALURJI
|
2,77
|
-3.82
|
39.967.545,58 |
10:27 |
|
KONKA KONYA KAGIT
|
7,10
|
-3.14
|
1.803.353,93 |
10:27 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
2,28
|
-0
|
494.219,64 |
09:55 |
|
KONYA KONYA CIMENTO
|
3.645,00
|
-3.64
|
9.530.467,50 |
10:27 |
|
KOPOL KOZA POLYESTER
|
3,24
|
-5.26
|
5.723.703,28 |
10:27 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
2,92
|
-4.89
|
13.170.545,11 |
10:27 |
|
KOTON KOTON MAGAZACILIK
|
10,57
|
-2.22
|
2.490.399,92 |
10:26 |
|
KPEKS KAPEKS KIMYA
|
53,00
|
-6.85
|
38.208.806,05 |
10:27 |
|
KRDMA KARDEMIR (A)
|
44,20
|
0.50
|
77.611.930,14 |
10:27 |
|
KRDMB KARDEMIR (B)
|
85,25
|
8.12
|
156.130.681,30 |
10:27 |
|
KRDMD KARDEMIR (D)
|
47,48
|
1.11
|
505.989.109,42 |
10:27 |
|
KRGYO KORFEZ GMYO
|
3,13
|
0.64
|
19.832.240,05 |
10:27 |
|
KRONT KRON TEKNOLOJI
|
18,99
|
-2.72
|
2.126.627,99 |
10:25 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
11,75
|
-0.42
|
6.831.721,53 |
10:26 |
|
KRSTL KRISTAL KOLA
|
7,64
|
-2.80
|
4.278.221,13 |
10:27 |
|
KRTEK KARSU TEKSTIL
|
5,97
|
-5.54
|
353.138,39 |
10:27 |
|
KRVGD KERVAN GIDA
|
2,08
|
-2.35
|
3.037.784,69 |
10:27 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
1.944,00
|
-2.80
|
62.208,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
11,85
|
-9.95
|
9.695.326,35 |
10:27 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
60,10
|
-2.67
|
3.501.722,80 |
10:26 |
|
KUTPO KUTAHYA PORSELEN
|
66,90
|
-2.41
|
1.110.351,85 |
10:26 |
|
KUVVA KUVVA GIDA
|
101,30
|
-9.47
|
2.557.436,20 |
10:27 |
|
KUYAS KUYAS YATIRIM
|
35,46
|
-3.54
|
396.593.143,06 |
10:27 |
|
KZBGY KIZILBUK GYO
|
1,40
|
-1.41
|
6.009.457,12 |
10:27 |
|
KZGYO KUZUGRUP GMYO
|
14,64
|
-2.40
|
4.901.146,11 |
10:26 |
|
LIDER LDR TURIZM
|
8,41
|
-9.96
|
929.843,24 |
10:27 |
|
LIDFA LIDER FAKTORING
|
1,54
|
-2.53
|
2.235.747,64 |
10:27 |
|
LILAK LILA KAGIT
|
24,86
|
-1.35
|
7.185.497,14 |
10:27 |
|
LINK LINK BILGISAYAR
|
3,81
|
-4.27
|
10.057.121,65 |
10:27 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
11,80
|
-2.07
|
4.575.804,16 |
10:26 |
|
LMKDC LIMAK DOGU ANADOLU
|
23,00
|
-3.77
|
17.443.324,18 |
10:27 |
|
LOGO LOGO YAZILIM
|
137,50
|
-1.79
|
6.300.429,30 |
10:26 |
|
LRSHO LORAS HOLDING
|
1,93
|
-3.02
|
5.303.660,60 |
10:27 |
|
LUKSK LUKS KADIFE
|
65,85
|
-4.08
|
703.230,85 |
10:26 |
|
LXGYO LUXERA GMYO
|
6,86
|
-2.00
|
6.776.615,47 |
10:27 |
|
LYDHO LYDIA HOLDING
|
51,40
|
-7.55
|
47.644.559,25 |
10:27 |
|
LYDYE LYDIA YESIL ENERJI
|
4.967,50
|
-9.97
|
198.700,00 |
10:22 |
|
MAALT MARMARIS ALTINYUNUS
|
869,50
|
-3.39
|
5.393.666,50 |
10:27 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
26,22
|
-2.53
|
2.571.442,96 |
10:27 |
|
MAGEN MARGUN ENERJI
|
14,50
|
-9.99
|
663.534,50 |
10:26 |
|
MAKIM MAKIM MAKINE
|
13,66
|
-2.15
|
2.580.459,48 |
10:26 |
|
MAKTK MAKINA TAKIM
|
6,81
|
-3.27
|
2.722.951,77 |
10:26 |
|
MANAS MANAS ENERJI YONETIMI
|
12,98
|
-9.99
|
85.784,82 |
10:27 |
|
MARBL TUREKS TURUNC MADENCILIK
|
9,10
|
-4.41
|
2.238.583,53 |
10:27 |
|
MARMR MARMARA HOLDING
|
1,48
|
-4.52
|
15.373.789,94 |
10:27 |
|
MARTI MARTI OTEL
|
1,20
|
-9.77
|
2.471.830,80 |
10:26 |
|
MASFN MASFEN ENERJI
|
36,88
|
-3.30
|
24.358.525,68 |
10:27 |
|
MAVI MAVI GIYIM
|
37,56
|
-1.26
|
17.006.415,54 |
10:27 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
85,95
|
-6.27
|
20.373.959,35 |
10:27 |
|
MEDTR MEDITERA TIBBI MALZEME
|
18,76
|
-3.30
|
465.481,43 |
10:27 |
|
MEGAP MEGA POLIETILEN
|
1,33
|
-0
|
32.968,04 |
09:55 |
|
MEGMT MEGA METAL
|
3,46
|
-4.95
|
23.136.259,74 |
10:27 |
|
MEKAG MEKA GLOBAL MAKINE
|
2,10
|
-5.41
|
2.017.645,74 |
10:27 |
|
MEPET METRO PETROL VE TESISLERI
|
21,50
|
-4.27
|
2.572.468,28 |
10:27 |
|
MERCN MERCAN KIMYA
|
13,79
|
-4.30
|
11.050.780,98 |
10:27 |
|
MERIT MERIT TURIZM
|
13,70
|
-2.35
|
2.205.726,33 |
10:27 |
|
MERKO MERKO GIDA
|
0,98
|
-2.97
|
6.566.200,31 |
10:27 |
|
METEN METGUN ENERJI
|
18,05
|
-1.58
|
22.763.430,58 |
10:27 |
|
METRO METRO HOLDING
|
6,67
|
-2.34
|
5.960.091,78 |
10:26 |
|
MEYSU MEYSU GIDA
|
8,10
|
-5.04
|
12.448.444,19 |
10:24 |
|
MGROS MIGROS TICARET
|
525,00
|
0.29
|
366.138.176,00 |
10:27 |
|
MHRGY MHR GMYO
|
1,80
|
-2.17
|
922.773,44 |
10:27 |
|
MIATK MIA TEKNOLOJI
|
28,18
|
3.30
|
569.986.879,18 |
10:27 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
15,53
|
-7.39
|
1.877.421,70 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
9,44
|
-2.28
|
5.439.111,57 |
10:27 |
|
MNDTR MONDI TURKEY
|
4,06
|
-3.10
|
323.818,54 |
10:27 |
|
MOBTL MOBILTEL ILETISIM
|
10,36
|
-2.72
|
3.350.616,52 |
10:27 |
|
MOGAN MOGAN ENERJI
|
9,03
|
-1.63
|
36.960.665,82 |
10:27 |
|
MOPAS MOPAS MARKETCILIK
|
19,17
|
-3.43
|
4.023.015,24 |
10:27 |
|
MPARK MLP SAGLIK
|
421,50
|
-1.29
|
11.886.687,50 |
10:26 |
|
MRGYO MARTI GMYO
|
1,03
|
-3.74
|
35.229.619,17 |
10:22 |
|
MRSHL MARSHALL
|
1.434,00
|
-3.82
|
5.511.268,00 |
10:27 |
|
MSGYO MISTRAL GMYO
|
4,76
|
-2.86
|
864.743,44 |
10:26 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
21,86
|
-1.18
|
1.961.647,12 |
10:27 |
|
MTRYO METRO YAT. ORT.
|
8,21
|
-1.91
|
181.665,14 |
10:26 |
|
MZHLD MAZHAR ZORLU HOLDING
|
4,56
|
-2.98
|
204.522,89 |
10:23 |
|
NATEN NATUREL ENERJI
|
4,04
|
-3.81
|
3.318.927,23 |
10:26 |
|
NETAS NETAS TELEKOM.
|
76,75
|
-2.85
|
7.257.480,35 |
10:27 |
|
NETCD NETCAD YAZILIM
|
86,35
|
-5.83
|
50.092.279,00 |
10:27 |
|
NETGL NET GLOBAL ENDUSTRIYEL YAT.
|
20,10
|
-9.95
|
3.984.161,70 |
10:27 |
|
NIBAS NIGBAS NIGDE BETON
|
3,03
|
-5.90
|
6.424.180,64 |
10:27 |
|
NTGAZ NATURELGAZ
|
10,26
|
-1.35
|
2.854.388,96 |
10:27 |
|
NTHOL NET HOLDING
|
37,00
|
-1.54
|
3.962.888,52 |
10:26 |
|
NUGYO NUROL GMYO
|
7,42
|
-3.39
|
1.244.544,80 |
10:26 |
|
NUHCM NUH CIMENTO
|
207,80
|
0.43
|
1.313.503,70 |
10:27 |
|
OBAMS OBA MAKARNACILIK
|
4,24
|
-4.93
|
13.471.811,31 |
10:27 |
|
OBASE OBASE BILGISAYAR
|
25,90
|
-5.41
|
2.268.821,90 |
10:27 |
|
ODAS ODAS ELEKTRIK
|
6,93
|
-1.70
|
66.036.673,46 |
10:27 |
|
ODINE ODINE TEKNOLOJI
|
246,20
|
-9.98
|
336.801,60 |
10:24 |
|
OFSYM OFIS YEM GIDA
|
58,25
|
-3.24
|
5.719.484,90 |
10:27 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
86,00
|
-3.48
|
53.473.147,35 |
10:27 |
|
ONRYT ONUR TEKNOLOJI
|
9,95
|
-5.60
|
7.844.141,21 |
10:27 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
2,35
|
-4.86
|
1.175.528,18 |
10:27 |
|
ORGE ORGE ENERJI ELEKTRIK
|
22,06
|
-3.42
|
13.676.406,98 |
10:27 |
|
ORMA ORMA ORMAN MAHSULLERI
|
148,00
|
-0
|
49.432,00 |
09:55 |
|
ORZAX ORZAKS ILAC
|
75,80
|
-2.26
|
20.262.795,45 |
10:27 |
|
OSMEN OSMANLI MENKUL
|
5,19
|
-3.35
|
2.355.250,67 |
10:26 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
1,28
|
-2.29
|
1.059.395,71 |
10:26 |
|
OTKAR OTOKAR
|
297,25
|
-1.98
|
14.602.978,75 |
10:27 |
|
OTTO OTTO HOLDING
|
90,40
|
-4.64
|
3.984.992,15 |
10:27 |
|
OYAKC OYAK CIMENTO
|
20,80
|
-1.42
|
35.740.481,46 |
10:27 |
|
OYAYO OYAK YAT. ORT.
|
35,48
|
-2.53
|
306.415,02 |
10:26 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
6,10
|
-1.29
|
376.441,87 |
10:27 |
|
OYYAT OYAK YATIRIM MENKUL
|
27,36
|
-4.67
|
5.863.516,00 |
10:27 |
|
OZATD OZATA DENIZCILIK
|
1.935,00
|
-10.00
|
357.975,00 |
10:07 |
|
OZGYO OZDERICI GMYO
|
1,62
|
-2.99
|
1.867.649,27 |
10:27 |
|
OZKGY OZAK GMYO
|
11,95
|
-1.81
|
5.289.614,39 |
10:27 |
|
OZRDN OZERDEN AMBALAJ
|
19,01
|
-8.61
|
3.046.747,32 |
10:25 |
|
OZSUB OZSU BALIK
|
37,80
|
-3.67
|
6.000.968,00 |
10:26 |
|
OZYSR OZYASAR TEL
|
10,71
|
-3.34
|
1.518.697,79 |
10:27 |
|
PAGYO PANORA GMYO
|
120,30
|
-1.80
|
1.243.805,80 |
10:27 |
|
PAHOL PASIFIK HOLDING
|
0,89
|
-7.29
|
87.141.523,07 |
10:27 |
|
PAMEL PAMEL ELEKTRIK
|
47,86
|
-4.28
|
2.174.388,52 |
10:27 |
|
PAPIL PAPILON SAVUNMA
|
7,85
|
-4.96
|
5.221.833,63 |
10:22 |
|
PARSN PARSAN
|
59,50
|
-3.02
|
1.317.225,95 |
10:26 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
29,52
|
-9.95
|
1.063.546,56 |
10:27 |
|
PATEK PASIFIK TEKNOLOJI
|
14,36
|
-9.97
|
82.020.754,87 |
10:27 |
|
PCILT PC ILETISIM MEDYA
|
30,26
|
-1.43
|
6.002.187,46 |
10:27 |
|
PEKGY PEKER GMYO
|
4,56
|
-9.88
|
603.511,44 |
10:26 |
|
PENGD PENGUEN GIDA
|
7,06
|
-7.11
|
13.917.139,71 |
10:27 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
9,95
|
-2.93
|
2.298.439,14 |
10:27 |
|
PETKM PETKIM
|
20,84
|
-1.04
|
219.070.843,14 |
10:27 |
|
PETUN PINAR ET VE UN
|
10,20
|
-2.86
|
1.586.857,78 |
10:27 |
|
PGSUS PEGASUS
|
145,50
|
-0.82
|
131.386.815,40 |
10:27 |
|
PINSU PINAR SU
|
8,85
|
-3.59
|
4.706.893,05 |
10:27 |
|
PKART PLASTIKKART
|
86,30
|
-2.87
|
2.247.567,95 |
10:27 |
|
PKENT PETROKENT TURIZM
|
95,40
|
-3.15
|
2.237.913,75 |
10:26 |
|
PLTUR PLATFORM TURIZM
|
15,69
|
-4.45
|
2.927.012,56 |
10:27 |
|
PNLSN PANELSAN CATI CEPHE
|
32,46
|
-3.39
|
1.835.731,96 |
10:27 |
|
PNSUT PINAR SUT
|
10,44
|
-2.79
|
3.646.572,07 |
10:26 |
|
POLHO POLISAN HOLDING
|
19,18
|
-4.10
|
3.354.033,72 |
10:27 |
|
POLTK POLITEKNIK METAL
|
3.065,00
|
-4.96
|
2.266.630,00 |
10:26 |
|
PRDGS PARDUS GIRISIM
|
3,86
|
-3.50
|
1.822.717,88 |
10:27 |
|
PRKAB TURK PRYSMIAN KABLO
|
25,40
|
-3.05
|
1.979.324,74 |
10:27 |
|
PRKME PARK ELEK.MADENCILIK
|
14,47
|
-4.30
|
6.279.326,60 |
10:26 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
27,14
|
-9.95
|
80.850,06 |
10:24 |
|
PSDTC PERGAMON DIS TICARET
|
90,80
|
-3.35
|
5.418.182,75 |
10:27 |
|
PSGYO PASIFIK GMYO
|
1,77
|
-9.69
|
95.359.531,00 |
10:27 |
|
QNBFK QNB FINANSAL KIRALAMA
|
36,78
|
0.49
|
18.647,46 |
09:55 |
|
QNBTR QNB BANK
|
166,00
|
-0
|
141.930,00 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,05
|
-7.24
|
8.057.119,29 |
10:27 |
|
QUICK QUICK SIGORTA
|
43,68
|
-3.36
|
21.363.370,04 |
10:27 |
|
RALYH RAL YATIRIM HOLDING
|
105,30
|
-10.00
|
71.288,10 |
10:24 |
|
RAYSG RAY SIGORTA
|
126,00
|
-3.37
|
1.377.608,00 |
10:26 |
|
REEDR REEDER TEKNOLOJI
|
3,81
|
-4.03
|
10.723.964,65 |
10:27 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
190,20
|
-1.86
|
18.928.927,40 |
10:27 |
|
RNPOL RAINBOW POLIKARBONAT
|
1,99
|
-4.33
|
388.264,89 |
10:27 |
|
RODRG RODRIGO TEKSTIL
|
17,74
|
-1.44
|
143.055,73 |
10:26 |
|
RTALB RTA LABORATUVARLARI
|
2,07
|
2.99
|
29.984.647,39 |
10:27 |
|
RUBNS RUBENIS TEKSTIL
|
18,09
|
-10.00
|
12.072.586,51 |
10:27 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
4,90
|
-5.41
|
5.743.668,28 |
10:27 |
|
RYGYO REYSAS GMYO
|
49,92
|
0.04
|
18.228.040,64 |
10:27 |
|
RYSAS REYSAS LOJISTIK
|
25,80
|
-1.68
|
10.836.636,70 |
10:27 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
10,61
|
-5.10
|
5.635.319,04 |
10:23 |
|
SAHOL SABANCI HOLDING
|
87,45
|
-0.91
|
249.338.862,50 |
10:27 |
|
SAMAT SARAY MATBAACILIK
|
4,12
|
-2.37
|
759.182,24 |
10:25 |
|
SANEL SANEL MUHENDISLIK
|
39,28
|
-2.43
|
2.111.916,76 |
10:26 |
|
SANFM SANIFOAM ENDUSTRI
|
4,53
|
-6.02
|
4.849.568,14 |
10:26 |
|
SANKO SANKO PAZARLAMA
|
18,10
|
-2.90
|
541.431,57 |
10:26 |
|
SARAE SA-RA ENERJI
|
40,54
|
-9.95
|
322.993.456,08 |
10:27 |
|
SARKY SARKUYSAN
|
20,26
|
-3.89
|
11.590.738,02 |
10:27 |
|
SASA SASA POLYESTER
|
2,00
|
-3.85
|
1.086.721.362,03 |
10:27 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
42,84
|
-5.39
|
13.913.545,16 |
10:27 |
|
SDTTR SDT UZAY VE SAVUNMA
|
15,95
|
-4.20
|
16.006.513,77 |
10:27 |
|
SEGMN SEGMEN KARDESLER GIDA
|
25,94
|
-4.28
|
3.459.226,78 |
10:27 |
|
SEGYO SEKER GMYO
|
2,85
|
-1.72
|
1.221.812,67 |
10:26 |
|
SEKFK SEKER FIN. KIR.
|
4,00
|
-2.44
|
203.925,12 |
10:26 |
|
SEKUR SEKURO PLASTIK
|
3,55
|
-9.90
|
304.895,30 |
10:27 |
|
SELEC SELCUK ECZA DEPOSU
|
113,40
|
-10.00
|
813.418,20 |
10:26 |
|
SELVA SELVA GIDA
|
1,15
|
-4.17
|
2.788.081,12 |
10:27 |
|
SERNT SERANIT GRANIT SERAMIK
|
5,36
|
-4.29
|
2.670.581,61 |
10:27 |
|
SEYKM SEYITLER KIMYA
|
2,75
|
-4.18
|
1.266.861,13 |
10:26 |
|
SILVR SILVERLINE ENDUSTRI
|
1,71
|
-3.39
|
599.964,50 |
10:18 |
|
SISE SISE CAM
|
38,78
|
-1.17
|
229.299.857,00 |
10:27 |
|
SKBNK SEKERBANK
|
5,31
|
-2.57
|
41.399.332,85 |
10:27 |
|
SKTAS SOKTAS
|
2,40
|
-4.00
|
2.511.948,38 |
10:26 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
61,30
|
-9.99
|
246.303,40 |
10:26 |
|
SKYMD SEKER YATIRIM
|
16,51
|
-2.94
|
16.533.376,33 |
10:27 |
|
SMART SMARTIKS YAZILIM
|
16,54
|
-4.23
|
2.341.393,23 |
10:26 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
5,07
|
-5.94
|
38.712.302,08 |
10:27 |
|
SMRVA SUMER VARLIK YONETIM
|
7,20
|
-2.70
|
6.836.316,17 |
10:27 |
|
SNGYO SINPAS GMYO
|
2,66
|
-2.56
|
18.346.515,44 |
10:27 |
|
SNICA SANICA ISI SANAYI
|
2,38
|
-2.06
|
4.216.553,75 |
10:26 |
|
SNPAM SONMEZ PAMUKLU
|
19,03
|
-0.05
|
25.328,93 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
6,05
|
-0.33
|
43.100,20 |
09:55 |
|
SOHOE SOHO GIYIM VE ENERJI
|
7,64
|
-3.17
|
7.311.733,77 |
10:27 |
|
SOKE SOKE DEGIRMENCILIK
|
7,14
|
-7.39
|
11.987.590,12 |
10:27 |
|
SOKM SOK MARKETLER TICARET
|
56,55
|
-1.22
|
36.111.418,90 |
10:27 |
|
SONME SONMEZ FILAMENT
|
121,40
|
-2.25
|
162.857,00 |
10:23 |
|
SRVGY SERVET GMYO
|
2,13
|
-2.29
|
3.826.066,23 |
10:26 |
|
SSAAT SAAT VE SAAT SANAYI
|
26,94
|
-3.23
|
5.245.348,56 |
10:27 |
|
SUMAS SUMAS SUNI TAHTA
|
215,50
|
0.47
|
6.034,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
25,64
|
-4.68
|
1.241.345,12 |
10:27 |
|
SURGY SUR TATIL EVLERI GMYO
|
20,98
|
-3.67
|
3.460.487,34 |
10:27 |
|
SUWEN SUWEN TEKSTIL
|
5,05
|
-4.17
|
1.427.808,09 |
10:25 |
|
SVGYO SAVUR GMYO
|
6,05
|
-9.97
|
55.998,80 |
10:27 |
|
TABGD TAB GIDA
|
216,70
|
-1.59
|
11.086.598,40 |
10:27 |
|
TARKM TARKIM BITKI KORUMA
|
391,25
|
-4.51
|
6.948.526,00 |
10:27 |
|
TATEN TATLIPINAR ENERJI URETIM
|
4,63
|
-7.77
|
9.209.029,79 |
10:27 |
|
TATGD TAT GIDA
|
16,02
|
-4.42
|
11.450.378,94 |
10:27 |
|
TAVHL TAV HAVALIMANLARI
|
270,50
|
-0.82
|
100.311.466,75 |
10:27 |
|
TBORG T.TUBORG
|
126,40
|
-0.94
|
1.675.136,70 |
10:27 |
|
TCELL TURKCELL
|
99,50
|
-0.45
|
261.782.978,10 |
10:27 |
|
TCKRC KIRAC GALVANIZ
|
125,80
|
-4.19
|
52.108.607,40 |
10:27 |
|
TDGYO TREND GMYO
|
8,75
|
-9.98
|
3.066.288,75 |
10:26 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
18,56
|
-9.99
|
229.772,80 |
10:27 |
|
TEKTU TEK-ART TURIZM
|
4,65
|
-4.91
|
4.696.609,31 |
10:26 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
86,95
|
-9.99
|
785.941,05 |
10:24 |
|
TEZOL EUROPAP TEZOL KAGIT
|
7,28
|
-2.28
|
2.963.551,03 |
10:27 |
|
TGSAS TGS DIS TICARET
|
101,00
|
-5.61
|
8.965.363,20 |
10:27 |
|
THYAO TURK HAVA YOLLARI
|
290,50
|
-0.09
|
1.467.807.467,50 |
10:27 |
|
TKFEN TEKFEN HOLDING
|
278,50
|
0.36
|
215.339.006,75 |
10:27 |
|
TKNKA TEKNIKA PLASTIK
|
60,85
|
-9.99
|
1.572.668,25 |
10:27 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
13,61
|
-2.30
|
4.712.762,74 |
10:27 |
|
TLMAN TRABZON LIMAN
|
62,85
|
-3.38
|
702.760,60 |
10:24 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
111,90
|
-9.98
|
68.482,80 |
10:27 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
61,20
|
-3.77
|
3.900.230,35 |
10:27 |
|
TNZTP TAPDI TINAZTEPE
|
27,70
|
-4.15
|
13.505.339,36 |
10:27 |
|
TOASO TOFAS OTO. FAB.
|
284,50
|
-1.90
|
125.815.766,00 |
10:27 |
|
TRALT TURK ALTIN ISLETMELERI
|
47,58
|
-4.53
|
607.435.593,60 |
10:27 |
|
TRCAS TURCAS HOLDING
|
45,22
|
-0.62
|
2.168.174,50 |
10:26 |
|
TRENJ TR DOGAL ENERJI
|
99,35
|
-5.38
|
40.505.939,45 |
10:27 |
|
TRGYO TORUNLAR GMYO
|
90,25
|
-1.04
|
16.582.881,35 |
10:27 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.746,00
|
-10.00
|
3.492,00 |
09:55 |
|
TRILC TURK ILAC SERUM
|
0,91
|
1.11
|
206.783,85 |
09:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
134,50
|
-4.20
|
165.388.409,50 |
10:27 |
|
TSGYO TSKB GMYO
|
4,92
|
-2.96
|
587.986,25 |
10:27 |
|
TSKB T.S.K.B.
|
10,13
|
-2.13
|
48.622.317,13 |
10:27 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,86
|
-3.37
|
27.052.942,03 |
10:27 |
|
TTKOM TURK TELEKOM
|
54,10
|
-1.01
|
193.598.294,75 |
10:27 |
|
TTRAK TURK TRAKTOR
|
400,75
|
-1.54
|
4.958.766,75 |
10:27 |
|
TUCLK TUGCELIK
|
4,20
|
-3.89
|
21.454.794,27 |
10:27 |
|
TUKAS TUKAS
|
2,23
|
-2.62
|
55.788.338,71 |
10:27 |
|
TUPRS TUPRAS
|
403,00
|
-0.74
|
1.168.098.663,25 |
10:27 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
5,80
|
-3.33
|
25.512.846,48 |
10:27 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
24,20
|
-3.89
|
2.260.176,60 |
10:26 |
|
TURSG TURKIYE SIGORTA
|
5,43
|
-7.81
|
306.587.609,74 |
10:27 |
|
UCAYM UCAY MUHENDISLIK
|
16,15
|
-5.00
|
7.163.571,41 |
10:21 |
|
UFUK UFUK YATIRIM
|
541,50
|
-9.98
|
31.407,00 |
10:24 |
|
ULAS ULASLAR TURIZM YAT.
|
15,60
|
-4.82
|
508.827,38 |
10:26 |
|
ULKER ULKER BISKUVI
|
86,45
|
-1.87
|
42.472.453,70 |
10:27 |
|
ULUFA ULUSAL FAKTORING
|
1,44
|
-2.70
|
2.706.150,84 |
10:27 |
|
ULUSE ULUSOY ELEKTRIK
|
160,20
|
-4.76
|
3.355.753,00 |
10:27 |
|
ULUUN ULUSOY UN SANAYI
|
6,42
|
-9.83
|
53.648.352,85 |
10:27 |
|
UMPAS UMPAS HOLDING
|
0,00
|
-0
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
14,81
|
6.01
|
62.400.522,67 |
10:27 |
|
USAK USAK SERAMIK
|
0,60
|
-9.09
|
7.684.055,40 |
10:27 |
|
USHOL US YATIRIM HOLDING
|
59,85
|
-6.04
|
2.700.891,45 |
10:27 |
|
VAKBN VAKIFLAR BANKASI
|
33,38
|
-1.24
|
199.496.469,76 |
10:27 |
|
VAKFA VAKIF FAKTORING
|
9,25
|
-3.14
|
5.766.073,29 |
10:27 |
|
VAKFN VAKIF FIN. KIR.
|
0,97
|
-3.00
|
9.438.120,42 |
10:27 |
|
VAKKO VAKKO TEKSTIL
|
61,30
|
-1.76
|
536.535,45 |
10:26 |
|
VANGD VANET GIDA
|
57,90
|
-4.61
|
1.156.033,10 |
10:27 |
|
VBTYZ VBT YAZILIM
|
26,14
|
-5.90
|
7.351.990,68 |
10:19 |
|
VERTU VERUSATURK GIRISIM
|
25,82
|
-3.08
|
1.238.843,72 |
10:27 |
|
VERUS VERUSA HOLDING
|
424,00
|
0.24
|
4.971.128,75 |
10:26 |
|
VESBE VESTEL BEYAZ ESYA
|
4,43
|
-3.70
|
5.041.896,27 |
10:27 |
|
VESTL VESTEL
|
19,68
|
-3.72
|
24.291.380,10 |
10:27 |
|
VEYAS TURKER VANGOLU ENERJI
|
85,10
|
-3.68
|
24.317.752,80 |
10:27 |
|
VKFYO VAKIF YAT. ORT.
|
18,99
|
-0.31
|
973.707,97 |
10:26 |
|
VKGYO VAKIF GMYO
|
1,64
|
-2.96
|
4.007.731,79 |
10:27 |
|
VKING VIKING KAGIT
|
16,67
|
-4.91
|
596.105,01 |
10:26 |
|
VRGYO VERA KONSEPT GMYO
|
1,34
|
6.35
|
12.991.620,68 |
10:27 |
|
VSNMD VISNE MADENCILIK
|
29,52
|
-4.03
|
3.639.036,14 |
10:26 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
8,91
|
-2.20
|
1.983.952,68 |
10:27 |
|
YATAS YATAS
|
25,96
|
-2.48
|
2.651.184,12 |
10:26 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
15,41
|
-3.39
|
2.089.571,25 |
10:26 |
|
YBTAS YIBITAS INSAAT MALZEME
|
10,80
|
0.19
|
39.268,80 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
29,66
|
-4.94
|
76.803.462,16 |
10:27 |
|
YESIL YESIL YATIRIM HOLDING
|
0,84
|
-6.67
|
2.925.039,28 |
10:26 |
|
YGGYO YENI GIMAT GMYO
|
209,80
|
-1.04
|
3.009.309,40 |
10:23 |
|
YIGIT YIGIT AKU
|
17,73
|
-4.16
|
8.644.050,70 |
10:27 |
|
YKBNK YAPI VE KREDI BANK.
|
35,48
|
-0.84
|
612.702.179,22 |
10:27 |
|
YKSLN YUKSELEN CELIK
|
2,40
|
-3.23
|
12.413.668,41 |
10:27 |
|
YONGA YONGA MOBILYA
|
34,46
|
-1.49
|
29.670,06 |
09:55 |
|
YUNSA YUNSA
|
6,56
|
-3.39
|
2.967.794,75 |
10:26 |
|
YYAPI YESIL YAPI
|
0,58
|
-1.69
|
104.864,00 |
09:55 |
|
YYLGD YAYLA GIDA
|
7,83
|
-10.00
|
8.489.560,05 |
10:27 |
|
ZEDUR ZEDUR ENERJI
|
5,51
|
-6.61
|
1.412.736,03 |
10:17 |
|
ZERGY ZERAY GMYO
|
6,90
|
-6.50
|
8.912.152,14 |
10:27 |
|
ZGYO Z GMYO
|
16,88
|
-5.33
|
45.033.637,89 |
10:27 |
|
ZOREN ZORLU ENERJI
|
2,00
|
-2.91
|
11.340.684,31 |
10:27 |
|
ZRGYO ZIRAAT GMYO
|
19,07
|
-1.75
|
1.434.350,09 |
10:26 |
