15 Eylül 2025
| Hisse | Son | Fark% | En Düşük | Saat |
|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 9,31 | 6,28 | 84.426.979,28 | 15:25 |
| A1YEN A1 YENILENEBILIR ENERJI | 29,74 | 4,28 | 32.289.002,30 | 15:26 |
| ACSEL ACIPAYAM SELULOZ | 123,40 | 4,84 | 19.291.430,50 | 15:24 |
| ADEL ADEL KALEMCILIK | 34,52 | 3,29 | 117.191.121,26 | 15:26 |
| ADESE ADESE GAYRIMENKUL | 20,50 | 3,96 | 1.049.861.746,03 | 15:26 |
| ADGYO ADRA GMYO | 53,10 | 1,14 | 47.045.218,75 | 15:25 |
| AEFES ANADOLU EFES | 15,00 | 4,75 | 873.141.198,32 | 15:26 |
| AFYON AFYON CIMENTO | 13,15 | 3,06 | 52.867.615,33 | 15:26 |
| AGESA AGESA HAYAT EMEKLILIK | 164,70 | 4,90 | 29.979.777,90 | 15:25 |
| AGHOL ANADOLU GRUBU HOLDING | 26,82 | 4,93 | 155.086.768,04 | 15:25 |
| AGROT AGROTECH TEKNOLOJI | 7,72 | 4,61 | 73.522.678,06 | 15:25 |
| AGYO ATAKULE GMYO | 7,58 | 3,27 | 4.867.536,14 | 15:25 |
| AHGAZ AHLATCI DOGALGAZ | 34,18 | 3,58 | 115.783.652,64 | 15:26 |
| AHSGY AHES GMYO | 43,24 | 3,00 | 51.695.954,30 | 15:25 |
| AKBNK AKBANK | 65,70 | 5,97 | 11.306.827.247,50 | 15:26 |
| AKCNS AKCANSA | 133,50 | 3,09 | 109.208.286,90 | 15:26 |
| AKENR AKENERJI | 11,17 | 2,85 | 284.546.674,65 | 15:25 |
| AKFGY AKFEN GMYO | 2,71 | 5,04 | 99.046.859,98 | 15:26 |
| AKFIS AKFEN INSAAT | 22,72 | 4,12 | 61.003.098,18 | 15:26 |
| AKFYE AKFEN YEN. ENERJI | 17,40 | 3,26 | 133.763.063,80 | 15:25 |
| AKGRT AKSIGORTA | 6,21 | 4,55 | 77.927.928,45 | 15:25 |
| AKMGY AKMERKEZ GMYO | 227,10 | 3,32 | 4.247.153,90 | 15:25 |
| AKSA AKSA | 10,68 | 4,50 | 137.615.009,33 | 15:26 |
| AKSEN AKSA ENERJI | 38,54 | 2,83 | 245.179.010,28 | 15:26 |
| AKSGY AKIS GMYO | 7,46 | 2,05 | 21.447.744,94 | 15:25 |
| AKSUE AKSU ENERJI | 18,58 | 6,48 | 5.038.398,38 | 15:23 |
| AKYHO AKDENIZ YATIRIM HOLDING | 3,38 | 4,64 | 7.199.230,31 | 15:26 |
| ALARK ALARKO HOLDING | 81,95 | 4,93 | 430.826.316,60 | 15:26 |
| ALBRK ALBARAKA TURK | 8,41 | 5,26 | 218.119.524,70 | 15:25 |
| ALCAR ALARKO CARRIER | 975,00 | 5,29 | 28.761.040,00 | 15:25 |
| ALCTL ALCATEL LUCENT TELETAS | 117,60 | 6,72 | 42.008.512,80 | 15:25 |
| ALFAS ALFA SOLAR ENERJI | 45,04 | 3,97 | 62.743.723,04 | 15:25 |
| ALGYO ALARKO GMYO | 21,28 | 6,08 | 38.622.604,71 | 15:26 |
| ALKA ALKIM KAGIT | 9,37 | 5,76 | 84.346.678,58 | 15:25 |
| ALKIM ALKIM KIMYA | 17,68 | 5,11 | 23.639.826,61 | 15:24 |
| ALKLC ALTINKILIC GIDA VE SUT | 79,50 | 3,25 | 75.006.435,05 | 15:25 |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 57,21 | -1,36 | 2.973.999.842,39 | 15:26 |
| ALTNY ALTINAY SAVUNMA | 74,70 | 4,62 | 387.095.551,60 | 15:26 |
| ALVES ALVES KABLO | 31,06 | 6,08 | 127.998.126,04 | 15:25 |
| ANELE ANEL ELEKTRIK | 21,08 | 6,14 | 21.674.330,52 | 15:25 |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 11,97 | 2,66 | 31.698.171,71 | 15:25 |
| ANHYT ANADOLU HAYAT EMEK. | 86,05 | 5,58 | 85.568.887,80 | 15:25 |
| ANSGR ANADOLU SIGORTA | 22,14 | 4,24 | 172.597.761,74 | 15:25 |
| ARASE DOGU ARAS ENERJI | 54,95 | 3,00 | 19.738.405,05 | 15:25 |
| ARCLK ARCELIK | 131,70 | 6,73 | 358.444.084,30 | 15:26 |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 26,80 | 4,93 | 106.164.250,10 | 15:26 |
| ARENA ARENA BILGISAYAR | 31,74 | 5,59 | 41.823.473,96 | 15:25 |
| ARMGD ARMADA GIDA | 33,52 | 2,76 | 206.556.881,52 | 15:26 |
| ARSAN ARSAN TEKSTIL | 2,73 | 4,60 | 27.535.762,03 | 15:25 |
| ARTMS ARTEMIS HALI | 35,64 | 4,82 | 28.571.316,48 | 15:23 |
| ARZUM ARZUM EV ALETLERI | 3,21 | 0,00 | 464.270.792,33 | 15:26 |
| ASELS ASELSAN | 182,30 | 4,83 | 4.523.435.441,60 | 15:26 |
| ASGYO ASCE GMYO | 12,87 | 5,15 | 86.351.474,96 | 15:25 |
| ASTOR ASTOR ENERJI | 119,10 | 2,23 | 2.271.955.434,20 | 15:26 |
| ASUZU ANADOLU ISUZU | 59,85 | 4,36 | 39.319.185,65 | 15:25 |
| ATAGY ATA GMYO | 14,40 | 3,97 | 5.231.902,44 | 15:14 |
| ATAKP ATAKEY PATATES | 52,30 | 3,56 | 14.648.830,09 | 15:24 |
| ATATP ATP YAZILIM | 139,20 | 9,52 | 180.933.714,50 | 15:26 |
| ATEKS AKIN TEKSTIL | 85,50 | 4,72 | 370.083,00 | 13:55 |
| ATLAS ATLAS YAT. ORT. | 6,10 | 4,99 | 3.780.048,02 | 15:24 |
| ATSYH ATLANTIS YATIRIM HOLDING | 55,95 | 4,97 | 1.428.195,00 | 13:55 |
| AVGYO AVRASYA GMYO | 12,91 | 7,58 | 4.350.275,49 | 15:25 |
| AVHOL AVRUPA YATIRIM HOLDING | 46,40 | 4,98 | 77.004.214,50 | 15:26 |
| AVOD A.V.O.D GIDA VE TARIM | 3,86 | 9,97 | 132.351.786,23 | 15:25 |
| AVPGY AVRUPAKENT GMYO | 62,50 | 4,87 | 81.063.324,45 | 15:26 |
| AVTUR AVRASYA PETROL VE TUR. | 14,64 | 2,88 | 4.899.727,17 | 15:24 |
| AYCES ALTINYUNUS CESME | 476,25 | 4,44 | 23.432.559,25 | 15:24 |
| AYDEM AYDEM ENERJI | 18,33 | 3,85 | 40.110.552,80 | 15:24 |
| AYEN AYEN ENERJI | 30,22 | 4,06 | 19.504.012,72 | 15:25 |
| AYES AYES CELIK HASIR VE CIT | 15,50 | 4,03 | 1.583.741,31 | 13:55 |
| AYGAZ AYGAZ | 174,70 | 3,50 | 82.646.880,00 | 15:25 |
| AZTEK AZTEK TEKNOLOJI | 46,74 | 3,87 | 163.933.731,62 | 15:26 |
| BAGFS BAGFAS | 35,72 | 5,18 | 42.305.257,94 | 15:25 |
| BAHKM BAHADIR KIMYA | 52,70 | 6,46 | 40.064.125,35 | 15:24 |
| BAKAB BAK AMBALAJ | 38,82 | 7,53 | 11.360.077,00 | 15:25 |
| BALAT BALATACILAR BALATACILIK | 76,20 | 9,96 | 7.251.268,20 | 13:55 |
| BALSU BALSU GIDA | 23,10 | 5,29 | 156.170.589,62 | 15:26 |
| BANVT BANVIT | 197,00 | 3,90 | 48.519.403,80 | 15:26 |
| BARMA BAREM AMBALAJ | 21,36 | 9,99 | 109.282.412,48 | 15:24 |
| BASCM BASTAS BASKENT CIMENTO | 18,00 | 0,00 | 2.062.232,96 | 13:55 |
| BASGZ BASKENT DOGALGAZ GMYO | 33,76 | 5,30 | 28.642.553,88 | 15:26 |
| BAYRK BAYRAK TABAN SANAYI | 31,06 | 3,88 | 118.266.587,50 | 15:25 |
| BEGYO BATI EGE GMYO | 7,10 | 3,95 | 140.621.497,02 | 15:25 |
| BERA BERA HOLDING | 16,60 | 3,81 | 108.776.150,59 | 15:25 |
| BESLR BESLER GIDA | 14,07 | 4,22 | 64.833.099,65 | 15:25 |
| BEYAZ BEYAZ FILO | 39,30 | 3,26 | 235.380.809,94 | 15:26 |
| BFREN BOSCH FREN SISTEMLERI | 190,80 | 4,55 | 86.286.399,30 | 15:25 |
| BIENY BIEN YAPI URUNLERI | 44,58 | 4,11 | 148.998.000,18 | 15:25 |
| BIGCH BUYUK SEFLER BIGCHEFS | 48,44 | 5,49 | 183.538.546,02 | 15:24 |
| BIGEN BIRLESIM GRUP ENERJI | 11,15 | 4,30 | 109.828.806,34 | 15:26 |
| BIMAS BIM MAGAZALAR | 523,00 | 7,06 | 3.654.177.794,50 | 15:26 |
| BINBN BIN ULASIM TEKNOLOJILERI | 153,20 | 5,66 | 100.342.071,80 | 15:25 |
| BINHO 1000 YATIRIMLAR HOL. | 11,55 | 10,00 | 890.795.730,26 | 15:26 |
| BIOEN BIOTREND CEVRE VE ENERJI | 25,28 | 6,76 | 136.653.952,60 | 15:26 |
| BIZIM BIZIM MAGAZALARI | 26,96 | 4,33 | 6.446.777,84 | 15:25 |
| BJKAS BESIKTAS FUTBOL YAT. | 2,13 | 3,90 | 151.277.687,25 | 15:26 |
| BLCYT BILICI YATIRIM | 22,74 | 1,07 | 31.993.476,80 | 15:25 |
| BMSCH BMS CELIK HASIR | 13,79 | 4,95 | 18.919.977,58 | 15:25 |
| BMSTL BMS BIRLESIK METAL | 74,30 | 0,75 | 142.919.823,70 | 15:25 |
| BNTAS BANTAS AMBALAJ | 7,01 | 7,19 | 28.245.990,68 | 15:25 |
| BOBET BOGAZICI BETON SANAYI | 19,80 | 4,32 | 50.253.221,29 | 15:25 |
| BORLS BORLEASE OTOMOTIV | 26,30 | 5,45 | 214.593.719,72 | 15:26 |
| BORSK BOR SEKER | 23,66 | 6,29 | 44.246.025,20 | 15:24 |
| BOSSA BOSSA | 7,20 | 3,45 | 23.155.619,32 | 15:25 |
| BRISA BRISA | 76,45 | 5,45 | 23.135.284,90 | 15:25 |
| BRKO BIRKO MENSUCAT | 8,39 | 1,70 | 4.172.377,10 | 13:55 |
| BRKSN BERKOSAN YALITIM | 8,36 | 3,85 | 6.106.134,22 | 15:25 |
| BRKVY BIRIKIM VARLIK YONETIM | 81,25 | 4,17 | 68.477.938,35 | 15:25 |
| BRLSM BIRLESIM MUHENDISLIK | 15,18 | 5,05 | 40.794.661,53 | 15:26 |
| BRMEN BIRLIK MENSUCAT | 17,10 | 2,70 | 3.829.288,40 | 13:55 |
| BRSAN BORUSAN BORU SANAYI | 451,50 | 6,11 | 517.043.420,25 | 15:26 |
| BRYAT BORUSAN YAT. PAZ. | 2.426,00 | 6,54 | 204.706.287,00 | 15:25 |
| BSOKE BATISOKE CIMENTO | 15,40 | 5,48 | 329.167.667,83 | 15:25 |
| BTCIM BATI CIMENTO | 4,36 | 1,87 | 1.097.867.312,50 | 15:26 |
| BUCIM BURSA CIMENTO | 6,69 | 3,24 | 45.554.014,07 | 15:26 |
| BULGS BULLS GSYO | 34,84 | 6,28 | 212.960.317,52 | 15:26 |
| BURCE BURCELIK | 17,07 | 5,63 | 48.417.301,66 | 15:25 |
| BURVA BURCELIK VANA | 118,70 | 4,12 | 7.173.347,70 | 15:23 |
| BVSAN BULBULOGLU VINC | 111,30 | 4,61 | 65.330.743,50 | 15:25 |
| BYDNR BAYDONER RESTORANLARI | 23,64 | 5,44 | 5.798.311,86 | 15:26 |
| CANTE CAN2 TERMIK | 2,42 | 4,31 | 1.275.734.007,75 | 15:26 |
| CASA CASA EMTIA PETROL | 100,00 | 1,52 | 2.385.500,00 | 13:55 |
| CATES CATES ELEKTRIK | 33,28 | 5,32 | 29.044.487,40 | 15:25 |
| CCOLA COCA COLA ICECEK | 47,66 | 4,20 | 498.460.109,50 | 15:26 |
| CELHA CELIK HALAT | 8,89 | 3,98 | 16.846.618,28 | 15:25 |
| CEMAS CEMAS DOKUM | 7,57 | 6,32 | 710.772.363,17 | 15:26 |
| CEMTS CEMTAS | 11,18 | 4,00 | 65.258.088,67 | 15:25 |
| CEMZY CEM ZEYTIN | 33,70 | 3,76 | 131.814.836,98 | 15:26 |
| CEOEM CEO EVENT MEDYA | 38,00 | 8,08 | 97.234.270,68 | 15:26 |
| CGCAM CAGDAS CAM | 39,20 | 4,70 | 189.934.439,78 | 15:26 |
| CIMSA CIMSA | 45,82 | 3,95 | 480.265.951,70 | 15:26 |
| CLEBI CELEBI | 1.538,00 | 4,06 | 118.621.935,00 | 15:25 |
| CMBTN CIMBETON | 2.400,00 | 6,57 | 87.076.070,00 | 15:26 |
| CMENT CIMENTAS | 398,00 | 6,13 | 1.113.131,00 | 13:55 |
| CONSE CONSUS ENERJI | 3,31 | 6,43 | 24.436.358,67 | 15:25 |
| COSMO COSMOS YAT. HOLDING | 126,90 | 2,84 | 2.920.811,50 | 15:17 |
| CRDFA CREDITWEST FAKTORING | 21,52 | 4,47 | 17.201.726,92 | 15:20 |
| CRFSA CARREFOURSA | 83,15 | 3,94 | 15.936.746,00 | 15:22 |
| CUSAN CUHADAROGLU METAL | 31,90 | 3,84 | 9.241.473,06 | 15:21 |
| CVKMD CVK MADEN | 13,65 | 4,28 | 285.179.435,66 | 15:25 |
| CWENE CW ENERJI | 17,57 | 4,96 | 91.785.571,36 | 15:25 |
| DAGI DAGI GIYIM | 7,88 | 5,07 | 104.937.219,58 | 15:24 |
| DAPGM DAP GAYRIMENKUL | 18,02 | 0,11 | 1.061.991.652,84 | 15:25 |
| DARDL DARDANEL | 2,56 | 7,11 | 94.126.638,52 | 15:25 |
| DCTTR DCT TRADING DIS TICARET | 29,72 | 3,55 | 91.615.296,44 | 15:26 |
| DENGE DENGE HOLDING | 2,84 | 7,17 | 62.026.629,31 | 15:25 |
| DERHL DERLUKS YATIRIM HOLDING | 19,87 | 5,02 | 297.420.019,32 | 15:26 |
| DERIM DERIMOD | 43,32 | 4,13 | 51.650.458,10 | 15:23 |
| DESA DESA DERI | 16,37 | 0,24 | 142.764.029,33 | 15:26 |
| DESPC DESPEC BILGISAYAR | 59,40 | 4,85 | 8.576.586,80 | 15:25 |
| DEVA DEVA HOLDING | 65,50 | 4,72 | 30.171.194,55 | 15:25 |
| DGATE DATAGATE BILGISAYAR | 75,00 | 6,46 | 36.320.562,15 | 15:22 |
| DGGYO DOGUS GMYO | 33,80 | 3,68 | 3.186.465,42 | 15:24 |
| DGNMO DOGANLAR MOBILYA | 6,63 | 5,07 | 12.848.169,01 | 15:22 |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 33,66 | 5,52 | 1.855.322,42 | 13:55 |
| DITAS DITAS DOGAN | 36,88 | 3,31 | 24.020.652,48 | 15:20 |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,08 | 2,36 | 242.754.069,49 | 15:26 |
| DMRGD DMR UNLU MAMULLER | 29,56 | 1,93 | 67.888.470,08 | 15:26 |
| DMSAS DEMISAS DOKUM | 7,70 | 3,36 | 28.128.419,60 | 15:24 |
| DNISI DINAMIK ISI MAKINA YALITIM | 22,44 | 10,00 | 64.669.102,40 | 15:23 |
| DOAS DOGUS OTOMOTIV | 177,10 | 4,42 | 414.261.941,90 | 15:26 |
| DOBUR DOGAN BURDA | 372,50 | 9,96 | 208.047.237,75 | 15:25 |
| DOCO DO-CO | 10.840,00 | 0,84 | 30.309.457,50 | 15:18 |
| DOFER DOFER YAPI MALZEMELERI | 51,75 | 4,50 | 80.970.832,36 | 15:26 |
| DOFRB DOF ROBOTIK | 59,85 | 9,92 | 370.143.690,00 | 15:25 |
| DOGUB DOGUSAN | 22,76 | 2,80 | 4.926.157,80 | 15:17 |
| DOHOL DOGAN HOLDING | 17,14 | 4,19 | 370.491.920,36 | 15:26 |
| DOKTA DOKTAS DOKUMCULUK | 32,22 | 3,40 | 57.611.765,92 | 15:26 |
| DSTKF DESTEK FINANS FAKTORING | 579,00 | 9,97 | 586.326.413,50 | 15:25 |
| DURDO DURAN DOGAN BASIM | 3,92 | 5,95 | 19.048.526,99 | 15:26 |
| DURKN DURUKAN SEKERLEME | 17,25 | 4,67 | 81.302.488,86 | 15:25 |
| DYOBY DYO BOYA | 14,95 | 6,25 | 28.052.076,07 | 15:24 |
| DZGYO DENIZ GMYO | 7,30 | 3,99 | 53.476.613,12 | 15:25 |
| EBEBK EBEBEK MAGAZACILIK | 54,70 | 2,82 | 63.889.561,70 | 15:26 |
| ECILC ECZACIBASI ILAC | 60,65 | 6,68 | 311.956.123,90 | 15:25 |
| ECZYT ECZACIBASI YATIRIM | 220,80 | 4,10 | 61.971.281,80 | 15:26 |
| EDATA E-DATA TEKNOLOJI | 4,92 | 3,36 | 36.215.019,33 | 15:25 |
| EDIP EDIP GAYRIMENKUL | 36,18 | 4,27 | 58.792.792,12 | 15:26 |
| EFORC EFOR CAY SANAYI | 122,80 | 4,07 | 77.715.464,70 | 15:26 |
| EGEEN EGE ENDUSTRI | 8.190,00 | 4,33 | 147.817.057,50 | 15:25 |
| EGEGY EGEYAPI AVRUPA GMYO | 28,86 | 2,34 | 51.545.147,14 | 15:25 |
| EGEPO NASMED EGEPOL | 8,33 | 6,11 | 40.015.091,87 | 15:25 |
| EGGUB EGE GUBRE | 121,20 | 5,76 | 109.965.723,40 | 15:25 |
| EGPRO EGE PROFIL | 26,02 | 6,81 | 24.315.473,22 | 15:25 |
| EGSER EGE SERAMIK | 3,49 | 5,76 | 19.819.380,05 | 15:25 |
| EKGYO EMLAK KONUT GMYO | 20,56 | 6,53 | 4.199.307.549,56 | 15:25 |
| EKIZ EKIZ KIMYA | 123,00 | 0,00 | 6.252.189,50 | 13:55 |
| EKOS EKOS TEKNOLOJI | 24,40 | 5,17 | 56.504.327,02 | 15:25 |
| EKSUN EKSUN GIDA | 6,66 | 4,06 | 32.173.241,56 | 15:25 |
| ELITE ELITE NATUREL ORGANIK GIDA | 33,24 | 4,66 | 40.911.479,26 | 15:26 |
| EMKEL EMEK ELEKTRIK | 115,60 | 1,67 | 193.557.135,80 | 15:26 |
| EMNIS EMINIS AMBALAJ | 208,00 | 6,67 | 1.177.752,00 | 13:55 |
| ENDAE ENDA ENERJI HOLDING | 16,70 | 4,70 | 33.105.096,57 | 15:25 |
| ENERY ENERYA ENERJI | 11,15 | 3,43 | 489.508.962,12 | 15:25 |
| ENJSA ENERJISA ENERJI | 72,35 | 4,86 | 185.764.374,90 | 15:26 |
| ENKAI ENKA INSAAT | 74,70 | 9,45 | 1.870.797.735,85 | 15:26 |
| ENSRI ENSARI SINAI YATIRIMLAR | 102,90 | 7,19 | 134.615.067,60 | 15:25 |
| ENTRA IC ENTERRA YEN. ENERJI | 11,10 | 3,93 | 109.069.961,92 | 15:26 |
| EPLAS EGEPLAST | 6,44 | 4,38 | 23.295.111,36 | 15:22 |
| ERBOS ERBOSAN | 186,60 | 5,07 | 19.218.559,50 | 15:25 |
| ERCB ERCIYAS CELIK BORU | 77,45 | 5,52 | 18.076.625,30 | 15:25 |
| EREGL EREGLI DEMIR CELIK | 27,06 | 5,29 | 3.860.093.651,66 | 15:26 |
| ERSU ERSU GIDA | 18,40 | 2,22 | 17.640.953,58 | 15:24 |
| ESCAR ESCAR FILO | 22,06 | -6,53 | 315.243.255,24 | 15:26 |
| ESCOM ESCORT TEKNOLOJI | 3,05 | 5,17 | 59.473.040,62 | 15:25 |
| ESEN ESENBOGA ELEKTRIK | 11,13 | 1,46 | 194.062.849,57 | 15:26 |
| ETILR ETILER GIDA | 4,70 | 5,38 | 52.130.862,02 | 15:25 |
| ETYAT EURO TREND YAT. ORT. | 16,63 | 0,73 | 3.448.699,08 | 15:18 |
| EUHOL EURO YATIRIM HOLDING | 10,50 | 1,74 | 4.189.145,33 | 13:55 |
| EUKYO EURO KAPITAL YAT. ORT. | 13,05 | 3,00 | 5.136.161,53 | 15:25 |
| EUPWR EUROPOWER ENERJI | 27,86 | 5,61 | 120.278.792,64 | 15:26 |
| EUREN EUROPEN ENDUSTRI | 8,30 | 4,67 | 556.292.482,47 | 15:25 |
| EUYO EURO YAT. ORT. | 13,70 | 2,32 | 5.251.867,46 | 15:18 |
| EYGYO EYG GMYO | 3,90 | -5,80 | 750.920.480,73 | 15:26 |
| FADE FADE GIDA | 15,10 | 2,65 | 36.914.335,70 | 15:26 |
| FENER FENERBAHCE FUTBOL | 12,65 | 1,28 | 515.211.264,18 | 15:25 |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 10,49 | 2,54 | 15.541.170,47 | 15:26 |
| FMIZP F-M IZMIT PISTON | 330,25 | 4,18 | 40.913.151,25 | 15:25 |
| FONET FONET BILGI TEKNOLOJILERI | 16,63 | 7,15 | 74.288.647,33 | 15:26 |
| FORMT FORMET METAL VE CAM | 3,79 | 2,43 | 159.322.420,29 | 15:26 |
| FORTE FORTE BILGI ILETISIM | 69,45 | 5,87 | 41.031.766,80 | 15:26 |
| FRIGO FRIGO PAK GIDA | 8,52 | 2,65 | 128.376.329,52 | 15:25 |
| FROTO FORD OTOSAN | 105,70 | 4,86 | 1.898.768.471,40 | 15:26 |
| FZLGY FUZUL GMYO | 14,98 | 6,47 | 411.941.123,18 | 15:26 |
| GARAN GARANTI BANKASI | 146,20 | 6,02 | 9.365.474.172,60 | 15:26 |
| GARFA GARANTI FAKTORING | 27,66 | 5,57 | 15.481.547,52 | 15:25 |
| GEDIK GEDIK Y. MEN. DEG. | 7,05 | 3,98 | 64.941.478,98 | 15:25 |
| GEDZA GEDIZ AMBALAJ | 27,40 | 4,98 | 24.347.883,24 | 15:25 |
| GENIL GEN ILAC | 159,90 | 1,14 | 155.322.143,10 | 15:26 |
| GENTS GENTAS | 8,48 | 8,72 | 94.781.023,95 | 15:25 |
| GEREL GERSAN ELEKTRIK | 19,74 | 4,39 | 121.353.259,81 | 15:25 |
| GESAN GIRISIM ELEKTRIK SANAYI | 44,28 | 4,83 | 140.321.982,60 | 15:26 |
| GIPTA GIPTA OFIS KIRTASIYE | 129,50 | 7,92 | 226.469.220,40 | 15:25 |
| GLBMD GLOBAL MEN. DEG. | 13,04 | 2,84 | 4.833.118,74 | 15:25 |
| GLCVY GELECEK VARLIK YONETIMI | 65,70 | 4,37 | 38.178.235,80 | 15:24 |
| GLRMK GULERMAK AGIR SANAYI | 184,30 | 3,89 | 1.028.943.104,40 | 15:26 |
| GLRYH GULER YAT. HOLDING | 4,22 | 4,46 | 28.674.856,35 | 15:25 |
| GLYHO GLOBAL YAT. HOLDING | 9,17 | 5,28 | 106.429.777,78 | 15:25 |
| GMTAS GIMAT MAGAZACILIK | 24,12 | 3,25 | 23.095.469,78 | 15:24 |
| GOKNR GOKNUR GIDA | 22,52 | 4,26 | 95.394.518,50 | 15:26 |
| GOLTS GOLTAS CIMENTO | 324,00 | 4,26 | 50.646.028,00 | 15:24 |
| GOODY GOOD-YEAR | 18,13 | 4,86 | 23.383.305,87 | 15:25 |
| GOZDE GOZDE GIRISIM | 21,18 | 4,33 | 31.696.492,10 | 15:25 |
| GRNYO GARANTI YAT. ORT. | 16,09 | -1,89 | 4.070.565,76 | 13:55 |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 350,00 | 7,36 | 237.482.954,50 | 15:25 |
| GRTHO GRAINTURK HOLDING | 477,50 | 2,69 | 132.888.559,75 | 15:25 |
| GSDDE GSD DENIZCILIK | 10,27 | 5,88 | 30.665.324,08 | 15:25 |
| GSDHO GSD HOLDING | 4,78 | 5,52 | 38.992.922,74 | 15:26 |
| GSRAY GALATASARAY SPORTIF | 1,51 | 4,14 | 731.484.888,05 | 15:26 |
| GUBRF GUBRE FABRIK. | 271,50 | 4,62 | 646.221.141,75 | 15:26 |
| GUNDG GUNDOGDU GIDA | 107,20 | -2,01 | 115.235.485,30 | 15:25 |
| GWIND GALATA WIND ENERJI | 23,34 | 4,66 | 100.603.473,84 | 15:25 |
| GZNMI GEZINOMI SEYAHAT | 300,75 | 1,35 | 89.776.879,75 | 15:24 |
| HALKB T. HALK BANKASI | 25,46 | 5,64 | 1.014.191.146,64 | 15:26 |
| HATEK HATAY TEKSTIL | 17,82 | 1,25 | 86.064.662,76 | 15:26 |
| HATSN HATSAN GEMI | 53,85 | 5,48 | 73.885.429,49 | 15:25 |
| HDFGS HEDEF GIRISIM | 2,43 | 4,74 | 144.389.322,50 | 15:25 |
| HEDEF HEDEF HOLDING | 24,54 | 8,58 | 118.935.236,40 | 15:25 |
| HEKTS HEKTAS | 3,97 | 7,59 | 1.166.178.795,22 | 15:26 |
| HKTM HIDROPAR HAREKET KONTROL | 14,15 | 7,77 | 115.057.212,94 | 15:25 |
| HLGYO HALK GMYO | 3,94 | 5,07 | 129.209.086,41 | 15:25 |
| HOROZ HOROZ LOJISTIK | 56,45 | 3,29 | 36.705.816,60 | 15:24 |
| HRKET HAREKET PROJE TASIMACILIGI | 78,30 | 4,12 | 138.044.291,70 | 15:25 |
| HTTBT HITIT BILGISAYAR | 47,70 | 3,74 | 52.184.600,20 | 15:26 |
| HUBVC HUB GIRISIM | 2,72 | 1,87 | 11.749.517,08 | 15:23 |
| HUNER HUN YENILENEBILIR ENERJI | 3,77 | 6,20 | 73.056.224,95 | 15:25 |
| HURGZ HURRIYET GZT. | 8,07 | 7,31 | 59.679.147,77 | 15:25 |
| ICBCT ICBC TURKEY BANK | 17,63 | 6,33 | 48.040.927,73 | 15:26 |
| ICUGS ICU GIRISIM | 3,17 | 3,26 | 102.275.809,93 | 15:26 |
| IDGYO IDEALIST GMYO | 3,58 | 3,77 | 2.766.956,57 | 15:25 |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 15,97 | 6,25 | 405.384.033,54 | 15:26 |
| IHAAS IHLAS HABER AJANSI | 40,18 | 5,57 | 51.843.701,78 | 15:25 |
| IHEVA IHLAS EV ALETLERI | 2,50 | 4,17 | 3.564.087,64 | 15:25 |
| IHGZT IHLAS GAZETECILIK | 1,92 | 6,08 | 64.321.665,75 | 15:25 |
| IHLAS IHLAS HOLDING | 3,70 | 7,56 | 249.523.883,63 | 15:25 |
| IHLGM IHLAS GAYRIMENKUL | 2,96 | 6,47 | 86.337.732,34 | 15:26 |
| IHYAY IHLAS YAYIN HOLDING | 2,71 | 9,27 | 45.576.182,95 | 15:26 |
| IMASM IMAS MAKINA | 3,70 | 7,56 | 81.652.752,74 | 15:26 |
| INDES INDEKS BILGISAYAR | 7,86 | 5,08 | 34.689.155,50 | 15:26 |
| INFO INFO YATIRIM | 3,63 | 6,76 | 53.149.420,30 | 15:25 |
| INGRM INGRAM BILISIM | 506,50 | 0,30 | 74.951.298,50 | 15:26 |
| INTEK INNOSA TEKNOLOJI | 401,00 | 1,91 | 2.236.259,50 | 13:55 |
| INTEM INTEMA | 270,75 | 3,04 | 41.273.627,75 | 15:26 |
| INVEO INVEO YATIRIM HOLDING | 11,73 | 4,73 | 94.792.455,87 | 15:26 |
| INVES INVESTCO HOLDING | 798,50 | 3,30 | 360.692.873,00 | 15:25 |
| IPEKE IPEK DOGAL ENERJI | 60,95 | 4,19 | 173.450.207,65 | 15:25 |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 |
| ISBIR ISBIR HOLDING | 111,50 | 5,19 | 1.327.997,50 | 13:55 |
| ISBTR IS BANKASI (B) | 440.002,50 | 0,92 | 3.520.020,00 | 13:55 |
| ISCTR IS BANKASI (C) | 14,97 | 7,31 | 12.137.574.046,77 | 15:26 |
| ISDMR ISKENDERUN DEMIR CELIK | 36,78 | 3,26 | 84.423.251,38 | 15:26 |
| ISFIN IS FIN.KIR. | 16,93 | 4,31 | 59.212.799,00 | 15:25 |
| ISGSY IS GIRISIM | 86,85 | 3,89 | 100.770.110,75 | 15:26 |
| ISGYO IS GMYO | 20,18 | 4,02 | 138.032.960,35 | 15:26 |
| ISKPL ISIK PLASTIK | 7,75 | 4,73 | 101.633.741,65 | 15:24 |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 |
| ISMEN IS Y. MEN. DEG. | 44,60 | 7,21 | 400.621.026,08 | 15:26 |
| ISSEN ISBIR SENTETIK DOKUMA | 8,72 | 3,32 | 10.999.209,05 | 15:24 |
| ISYAT IS YAT. ORT. | 9,36 | 4,58 | 24.208.091,75 | 15:25 |
| IZENR IZDEMIR ENERJI | 9,26 | 3,46 | 238.512.898,03 | 15:26 |
| IZFAS IZMIR FIRCA | 143,60 | 0,07 | 108.835.396,80 | 15:25 |
| IZINV IZ YATIRIM HOLDING | 86,65 | 2,67 | 22.489.372,50 | 15:25 |
| IZMDC IZMIR DEMIR CELIK | 7,53 | 3,15 | 162.657.123,82 | 15:26 |
| JANTS JANTSA JANT SANAYI | 22,72 | 3,56 | 128.974.692,38 | 15:26 |
| KAPLM KAPLAMIN | 357,50 | 3,32 | 391.195.607,50 | 15:25 |
| KAREL KAREL ELEKTRONIK | 10,06 | 8,17 | 109.014.876,68 | 15:25 |
| KARSN KARSAN OTOMOTIV | 11,29 | 6,11 | 221.968.207,27 | 15:25 |
| KARTN KARTONSAN | 88,90 | 4,90 | 19.555.841,00 | 15:23 |
| KATMR KATMERCILER EKIPMAN | 2,99 | 7,55 | 466.969.381,58 | 15:26 |
| KAYSE KAYSERI SEKER FABRIKASI | 19,12 | 3,91 | 40.205.081,39 | 15:25 |
| KBORU KUZEY BORU | 15,62 | 8,62 | 200.697.804,19 | 15:26 |
| KCAER KOCAER CELIK | 14,32 | 5,22 | 118.732.773,30 | 15:25 |
| KCHOL KOC HOLDING | 177,90 | 6,85 | 7.105.360.054,90 | 15:26 |
| KENT KENT GIDA | 896,00 | 8,61 | 2.719.064,00 | 13:55 |
| KERVN KERVANSARAY YAT. HOLDING | 2,82 | 8,46 | 2.270.676,31 | 13:55 |
| KFEIN KAFEIN YAZILIM | 9,82 | 5,93 | 41.620.436,58 | 15:25 |
| KGYO KORAY GMYO | 3,40 | 3,98 | 30.314.311,70 | 15:25 |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 14,20 | 4,03 | 24.299.004,25 | 15:26 |
| KLGYO KILER GMYO | 6,50 | 6,04 | 81.913.674,49 | 15:25 |
| KLKIM KALEKIM KIMYEVI MADDELER | 36,42 | 7,05 | 109.470.382,88 | 15:25 |
| KLMSN KLIMASAN KLIMA | 38,20 | 7,79 | 20.035.369,60 | 15:25 |
| KLNMA T. KALKINMA BANK. | 12,12 | 9,98 | 4.003.330,59 | 13:55 |
| KLRHO KILER HOLDING | 77,10 | 9,99 | 116.289.996,60 | 15:25 |
| KLSER KALESERAMIK | 31,22 | 4,91 | 31.462.198,04 | 15:24 |
| KLSYN KOLEKSIYON MOBILYA | 7,30 | 7,67 | 137.834.449,86 | 15:26 |
| KLYPV KALYON GUNES TEKNOLOJILERI | 62,80 | 3,72 | 63.994.575,00 | 15:25 |
| KMPUR KIMTEKS POLIURETAN | 17,84 | 5,69 | 42.843.012,11 | 15:25 |
| KNFRT KONFRUT TARIM | 20,62 | 2,69 | 60.948.545,92 | 15:26 |
| KOCMT KOC METALURJI | 16,18 | 8,37 | 145.402.874,88 | 15:25 |
| KONKA KONYA KAGIT | 48,64 | 4,38 | 22.591.159,46 | 15:25 |
| KONTR KONTROLMATIK TEKNOLOJI | 25,46 | 6,00 | 349.777.836,64 | 15:25 |
| KONYA KONYA CIMENTO | 5.127,50 | 4,01 | 58.927.877,50 | 15:24 |
| KOPOL KOZA POLYESTER | 6,96 | 7,74 | 454.748.977,60 | 15:26 |
| KORDS KORDSA TEKNIK TEKSTIL | 60,35 | -3,36 | 850.552.409,15 | 15:26 |
| KOTON KOTON MAGAZACILIK | 20,10 | 5,68 | 92.421.546,07 | 15:26 |
| KOZAA KOZA MADENCILIK | 78,70 | 3,96 | 461.371.604,50 | 15:26 |
| KOZAL KOZA ALTIN | 23,00 | 4,26 | 1.737.863.091,02 | 15:26 |
| KRDMA KARDEMIR (A) | 35,48 | 3,08 | 129.730.482,34 | 15:25 |
| KRDMB KARDEMIR (B) | 26,54 | 4,65 | 21.192.493,44 | 15:25 |
| KRDMD KARDEMIR (D) | 26,82 | 4,85 | 2.175.557.505,78 | 15:26 |
| KRGYO KORFEZ GMYO | 3,32 | 4,73 | 39.031.818,28 | 15:23 |
| KRONT KRON TEKNOLOJI | 17,36 | 9,18 | 83.134.624,67 | 15:26 |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 8,08 | 4,94 | 15.113.419,59 | 15:20 |
| KRSTL KRISTAL KOLA | 10,83 | -1,63 | 331.537.083,27 | 15:26 |
| KRTEK KARSU TEKSTIL | 29,68 | 3,56 | 23.321.674,98 | 15:26 |
| KRVGD KERVAN GIDA | 2,41 | 4,33 | 18.564.194,46 | 15:26 |
| KSTUR KUSTUR KUSADASI TURIZM | 3.902,50 | 4,21 | 7.222.365,00 | 13:55 |
| KTLEV KATILIMEVIM TAS. FIN. | 13,49 | 4,57 | 1.315.722.887,46 | 15:26 |
| KTSKR KUTAHYA SEKER FABRIKASI | 68,80 | 4,40 | 24.560.292,15 | 15:23 |
| KUTPO KUTAHYA PORSELEN | 112,20 | 3,89 | 153.168.813,30 | 15:25 |
| KUVVA KUVVA GIDA | 126,40 | 0,32 | 10.430.316,80 | 13:55 |
| KUYAS KUYAS YATIRIM | 52,70 | 3,43 | 212.406.900,15 | 15:25 |
| KZBGY KIZILBUK GYO | 14,27 | 0,99 | 280.156.191,56 | 15:26 |
| KZGYO KUZUGRUP GMYO | 24,02 | 4,80 | 31.148.477,46 | 15:25 |
| LIDER LDR TURIZM | 291,75 | -1,44 | 26.890.969,00 | 15:25 |
| LIDFA LIDER FAKTORING | 3,88 | 5,15 | 46.042.205,92 | 15:25 |
| LILAK LILA KAGIT | 29,24 | 4,06 | 146.156.337,04 | 15:26 |
| LINK LINK BILGISAYAR | 648,50 | 3,59 | 49.988.755,00 | 15:24 |
| LKMNH LOKMAN HEKIM SAGLIK | 18,91 | 3,33 | 22.286.441,42 | 15:25 |
| LMKDC LIMAK DOGU ANADOLU | 27,66 | 4,46 | 85.044.598,34 | 15:25 |
| LOGO LOGO YAZILIM | 177,00 | 2,91 | 85.566.327,50 | 15:26 |
| LRSHO LORAS HOLDING | 5,09 | 5,82 | 114.515.187,11 | 15:26 |
| LUKSK LUKS KADIFE | 113,10 | 4,72 | 29.457.082,10 | 15:24 |
| LYDHO LYDIA HOLDING | 117,10 | 4,37 | 88.330.066,30 | 15:25 |
| LYDYE LYDIA YESIL ENERJI | 13.010,00 | 2,44 | 14.815.115,00 | 15:20 |
| MAALT MARMARIS ALTINYUNUS | 1.202,00 | 3,71 | 26.348.251,00 | 15:24 |
| MACKO MACKOLIK INTERNET HIZMETLERI | 38,80 | 4,86 | 17.775.610,68 | 15:25 |
| MAGEN MARGUN ENERJI | 54,60 | 5,10 | 116.953.719,15 | 15:25 |
| MAKIM MAKIM MAKINE | 18,29 | 3,16 | 10.206.244,73 | 15:22 |
| MAKTK MAKINA TAKIM | 21,12 | 8,25 | 142.075.148,41 | 15:25 |
| MANAS MANAS ENERJI YONETIMI | 8,53 | 2,40 | 123.555.930,64 | 15:26 |
| MARBL TUREKS TURUNC MADENCILIK | 14,49 | 4,85 | 27.777.066,72 | 15:26 |
| MARKA MARKA YATIRIM HOLDING | 46,90 | 5,20 | 28.674.886,10 | 15:25 |
| MARTI MARTI OTEL | 4,02 | 9,84 | 117.626.697,96 | 15:26 |
| MAVI MAVI GIYIM | 40,88 | 2,25 | 550.301.934,10 | 15:26 |
| MEDTR MEDITERA TIBBI MALZEME | 29,26 | 4,65 | 35.724.299,76 | 15:25 |
| MEGAP MEGA POLIETILEN | 4,84 | 5,22 | 3.971.117,92 | 13:55 |
| MEGMT MEGA METAL | 31,82 | 6,35 | 71.834.622,66 | 15:26 |
| MEKAG MEKA GLOBAL MAKINE | 5,55 | 3,74 | 157.076.918,35 | 15:25 |
| MEPET METRO PETROL VE TESISLERI | 15,36 | 8,78 | 7.922.459,60 | 15:26 |
| MERCN MERCAN KIMYA | 37,08 | 4,75 | 202.413.220,44 | 15:25 |
| MERIT MERIT TURIZM | 23,58 | 7,77 | 108.550.967,84 | 15:26 |
| MERKO MERKO GIDA | 13,96 | 3,41 | 31.153.385,03 | 15:26 |
| METRO METRO HOLDING | 4,05 | 7,43 | 44.143.013,08 | 15:24 |
| METUR BLUME METAL KIMYA | 52,50 | 0,38 | 148.655.162,85 | 15:25 |
| MGROS MIGROS TICARET | 442,00 | 4,62 | 1.860.904.730,50 | 15:26 |
| MHRGY MHR GMYO | 4,66 | 4,72 | 85.595.682,15 | 15:25 |
| MIATK MIA TEKNOLOJI | 42,20 | 1,88 | 1.114.964.747,10 | 15:26 |
| MMCAS MMC SAN. VE TIC. YAT. | 79,20 | 4,21 | 2.418.963,20 | 13:55 |
| MNDRS MENDERES TEKSTIL | 17,41 | 1,34 | 200.370.584,97 | 15:26 |
| MNDTR MONDI TURKEY | 6,93 | 4,52 | 22.575.203,56 | 15:23 |
| MOBTL MOBILTEL ILETISIM | 7,31 | 4,43 | 47.794.098,94 | 15:26 |
| MOGAN MOGAN ENERJI | 9,71 | 4,18 | 48.662.340,02 | 15:26 |
| MOPAS MOPAS MARKETCILIK | 32,54 | 5,99 | 82.999.989,34 | 15:24 |
| MPARK MLP SAGLIK | 360,75 | 3,52 | 349.530.816,00 | 15:26 |
| MRGYO MARTI GMYO | 3,32 | 9,93 | 310.908.983,82 | 15:25 |
| MRSHL MARSHALL | 1.870,00 | 3,89 | 82.505.208,00 | 15:26 |
| MSGYO MISTRAL GMYO | 6,08 | 4,83 | 18.102.398,96 | 15:26 |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 26,06 | 2,20 | 37.387.492,22 | 15:25 |
| MTRYO METRO YAT. ORT. | 7,86 | 4,52 | 3.561.948,96 | 15:13 |
| MZHLD MAZHAR ZORLU HOLDING | 6,66 | 3,42 | 1.461.032,35 | 15:25 |
| NATEN NATUREL ENERJI | 9,20 | 5,50 | 149.951.214,67 | 15:26 |
| NETAS NETAS TELEKOM. | 76,70 | 8,79 | 88.170.862,80 | 15:25 |
| NIBAS NIGBAS NIGDE BETON | 26,78 | 9,93 | 19.179.291,44 | 15:24 |
| NTGAZ NATURELGAZ | 9,61 | 5,49 | 39.344.711,82 | 15:26 |
| NTHOL NET HOLDING | 48,52 | 3,68 | 117.043.685,58 | 15:26 |
| NUGYO NUROL GMYO | 11,15 | 8,04 | 73.127.584,39 | 15:25 |
| NUHCM NUH CIMENTO | 222,40 | 3,59 | 23.603.399,20 | 15:25 |
| OBAMS OBA MAKARNACILIK | 44,08 | 3,52 | 241.213.541,08 | 15:26 |
| OBASE OBASE BILGISAYAR | 38,68 | 4,20 | 13.608.433,58 | 15:26 |
| ODAS ODAS ELEKTRIK | 5,62 | 6,24 | 224.425.115,73 | 15:26 |
| ODINE ODINE TEKNOLOJI | 144,50 | 4,56 | 86.503.994,00 | 15:26 |
| OFSYM OFIS YEM GIDA | 58,50 | 4,46 | 29.151.409,80 | 15:24 |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 118,40 | 4,32 | 24.046.302,90 | 15:25 |
| ONRYT ONUR TEKNOLOJI | 85,95 | 8,66 | 64.968.913,85 | 15:25 |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 9,02 | 4,64 | 5.362.375,39 | 15:24 |
| ORGE ORGE ENERJI ELEKTRIK | 74,55 | 5,07 | 48.738.865,85 | 15:25 |
| ORMA ORMA ORMAN MAHSULLERI | 187,00 | 5,06 | 876.479,00 | 13:55 |
| OSMEN OSMANLI MENKUL | 9,20 | 5,63 | 20.017.919,98 | 15:25 |
| OSTIM OSTIM ENDUSTRIYEL YAT | 3,52 | 4,76 | 44.303.199,94 | 15:25 |
| OTKAR OTOKAR | 512,00 | 3,49 | 256.136.926,50 | 15:25 |
| OTTO OTTO HOLDING | 463,50 | 4,69 | 23.548.007,00 | 15:26 |
| OYAKC OYAK CIMENTO | 20,98 | 3,96 | 501.853.358,92 | 15:26 |
| OYAYO OYAK YAT. ORT. | 35,80 | 6,99 | 3.401.365,36 | 15:25 |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,30 | 4,53 | 4.241.840,15 | 15:25 |
| OYYAT OYAK YATIRIM MENKUL | 41,30 | 7,55 | 15.867.142,62 | 15:25 |
| OZATD OZATA DENIZCILIK | 221,20 | 1,42 | 30.172.250,20 | 15:26 |
| OZGYO OZDERICI GMYO | 3,08 | 5,12 | 44.168.473,14 | 15:26 |
| OZKGY OZAK GMYO | 13,31 | 4,80 | 44.289.625,97 | 15:26 |
| OZRDN OZERDEN AMBALAJ | 8,90 | 1,83 | 5.764.565,30 | 15:25 |
| OZSUB OZSU BALIK | 19,73 | 3,19 | 16.036.363,53 | 15:25 |
| OZYSR OZYASAR TEL | 32,76 | 5,68 | 35.231.145,56 | 15:23 |
| PAGYO PANORA GMYO | 83,50 | 4,38 | 11.515.626,85 | 15:25 |
| PAMEL PAMEL ELEKTRIK | 116,00 | 5,26 | 12.261.052,50 | 15:25 |
| PAPIL PAPILON SAVUNMA | 17,67 | 4,99 | 200.098.746,83 | 15:26 |
| PARSN PARSAN | 101,70 | 4,95 | 46.972.941,40 | 15:26 |
| PASEU PASIFIK EURASIA LOJISTIK | 112,90 | -4,24 | 492.549.182,10 | 15:26 |
| PATEK PASIFIK TEKNOLOJI | 32,04 | 8,39 | 1.142.010.177,38 | 15:26 |
| PCILT PC ILETISIM MEDYA | 30,60 | 3,73 | 48.323.321,52 | 15:25 |
| PEKGY PEKER GMYO | 7,18 | 2,57 | 1.297.442.428,85 | 15:25 |
| PENGD PENGUEN GIDA | 10,57 | 2,92 | 230.936.236,15 | 15:26 |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 16,29 | 6,82 | 80.545.417,76 | 15:25 |
| PETKM PETKIM | 17,83 | 4,21 | 1.351.847.655,05 | 15:26 |
| PETUN PINAR ET VE UN | 12,61 | 5,70 | 24.141.650,19 | 15:25 |
| PGSUS PEGASUS | 230,70 | 3,64 | 5.455.547.671,80 | 15:26 |
| PINSU PINAR SU | 11,87 | 2,42 | 67.775.881,54 | 15:25 |
| PKART PLASTIKKART | 87,60 | 4,04 | 63.420.072,90 | 15:25 |
| PKENT PETROKENT TURIZM | 241,80 | 4,00 | 74.844.237,10 | 15:25 |
| PLTUR PLATFORM TURIZM | 26,36 | 6,46 | 63.637.344,32 | 15:25 |
| PNLSN PANELSAN CATI CEPHE | 41,48 | 6,63 | 19.394.847,08 | 15:25 |
| PNSUT PINAR SUT | 13,84 | 5,41 | 26.208.539,65 | 15:25 |
| POLHO POLISAN HOLDING | 0,00 | 0,00 | 0,00 | 18:10 |
| POLTK POLITEKNIK METAL | 10.640,00 | 1,60 | 116.773.310,00 | 15:25 |
| PRDGS PARDUS GIRISIM | 6,78 | 6,77 | 13.068.714,89 | 15:25 |
| PRKAB TURK PRYSMIAN KABLO | 33,92 | 5,15 | 10.006.716,68 | 15:25 |
| PRKME PARK ELEK.MADENCILIK | 20,64 | 2,69 | 19.404.679,12 | 15:24 |
| PRZMA PRIZMA PRESS MATBAACILIK | 14,30 | -2,26 | 7.955.565,89 | 15:25 |
| PSDTC PERGAMON DIS TICARET | 139,80 | 3,10 | 15.108.383,60 | 15:24 |
| PSGYO PASIFIK GMYO | 3,18 | 8,90 | 712.629.995,82 | 15:26 |
| QNBFK QNB FINANSAL KIRALAMA | 66,00 | 6,19 | 2.577.964,20 | 13:55 |
| QNBTR QNB BANK | 529,50 | 8,06 | 9.033.859,50 | 13:55 |
| QUAGR QUA GRANITE HAYAL YAPI | 9,68 | 3,53 | 610.158.422,43 | 15:26 |
| RALYH RAL YATIRIM HOLDING | 131,00 | 4,38 | 137.856.177,00 | 15:24 |
| RAYSG RAY SIGORTA | 259,75 | 2,97 | 159.063.390,30 | 15:25 |
| REEDR REEDER TEKNOLOJI | 10,28 | 2,90 | 319.552.321,64 | 15:26 |
| RGYAS RONESANS GAYRIMENKUL YAT. | 143,90 | 2,27 | 83.618.641,70 | 15:26 |
| RNPOL RAINBOW POLIKARBONAT | 39,98 | 6,96 | 6.478.239,50 | 15:26 |
| RODRG RODRIGO TEKSTIL | 28,50 | 2,37 | 14.436.193,16 | 15:25 |
| ROYAL ROYAL HALI | 0,00 | 0,00 | 0,00 | 18:10 |
| RTALB RTA LABORATUVARLARI | 3,53 | 4,44 | 99.230.948,12 | 15:25 |
| RUBNS RUBENIS TEKSTIL | 22,64 | 4,52 | 21.982.933,10 | 15:25 |
| RUZYE RUZY MADENCILIK VE ENERJI | 10,27 | 4,58 | 99.232.030,19 | 15:26 |
| RYGYO REYSAS GMYO | 20,20 | 4,99 | 122.524.093,60 | 15:26 |
| RYSAS REYSAS LOJISTIK | 14,70 | 4,85 | 64.467.859,72 | 15:26 |
| SAFKR SAFKAR EGE SOGUTMACILIK | 20,18 | 2,70 | 154.349.087,94 | 15:26 |
| SAHOL SABANCI HOLDING | 91,95 | 6,86 | 3.035.880.648,10 | 15:26 |
| SAMAT SARAY MATBAACILIK | 22,92 | 3,24 | 75.465.038,22 | 15:25 |
| SANEL SANEL MUHENDISLIK | 29,42 | 4,18 | 2.737.346,40 | 15:09 |
| SANFM SANIFOAM ENDUSTRI | 17,44 | 3,50 | 42.041.500,98 | 15:25 |
| SANKO SANKO PAZARLAMA | 25,88 | 0,23 | 32.223.923,22 | 15:26 |
| SARKY SARKUYSAN | 13,13 | 2,02 | 52.206.443,57 | 15:26 |
| SASA SASA POLYESTER | 3,96 | 10,00 | 10.322.344.315,26 | 15:26 |
| SAYAS SAY YENILENEBILIR ENERJI | 53,05 | 6,23 | 93.677.296,02 | 15:25 |
| SDTTR SDT UZAY VE SAVUNMA | 195,80 | 4,15 | 249.131.452,70 | 15:25 |
| SEGMN SEGMEN KARDESLER GIDA | 24,60 | 3,45 | 100.625.860,70 | 15:26 |
| SEGYO SEKER GMYO | 4,94 | 3,56 | 53.708.283,68 | 15:25 |
| SEKFK SEKER FIN. KIR. | 8,52 | 5,06 | 4.704.066,79 | 15:24 |
| SEKUR SEKURO PLASTIK | 15,85 | 5,46 | 8.425.249,56 | 15:26 |
| SELEC SELCUK ECZA DEPOSU | 82,85 | 2,41 | 44.592.264,90 | 15:25 |
| SELGD DUNYA HOLDING | 85,00 | 2,41 | 13.042.764,75 | 15:24 |
| SELVA SELVA GIDA | 2,55 | 9,44 | 21.559.068,87 | 15:26 |
| SERNT SERANIT GRANIT SERAMIK | 10,24 | 6,78 | 85.794.003,18 | 15:26 |
| SEYKM SEYITLER KIMYA | 7,30 | 1,53 | 12.062.228,90 | 15:25 |
| SILVR SILVERLINE ENDUSTRI | 20,18 | 4,13 | 6.464.276,93 | 15:24 |
| SISE SISE CAM | 38,18 | 5,18 | 2.226.023.997,70 | 15:26 |
| SKBNK SEKERBANK | 7,76 | 5,01 | 816.164.714,00 | 15:26 |
| SKTAS SOKTAS | 3,27 | 1,24 | 64.339.720,37 | 15:25 |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 137,00 | 5,55 | 32.642.315,50 | 15:25 |
| SKYMD SEKER YATIRIM | 13,99 | 5,82 | 33.446.490,41 | 15:25 |
| SMART SMARTIKS YAZILIM | 26,18 | 5,48 | 18.962.332,82 | 15:25 |
| SMRTG SMART GUNES ENERJISI TEK. | 27,70 | 4,45 | 80.250.783,92 | 15:25 |
| SMRVA SUMER VARLIK YONETIM | 229,50 | 0,66 | 717.846.346,80 | 15:26 |
| SNGYO SINPAS GMYO | 4,76 | 3,93 | 98.834.060,45 | 15:25 |
| SNICA SANICA ISI SANAYI | 4,48 | 4,43 | 47.807.361,45 | 15:26 |
| SNKRN SENKRON SIBER GUVENLIK YAZILIM | 225,50 | 10,00 | 5.981.618,90 | 13:55 |
| SNPAM SONMEZ PAMUKLU | 23,30 | 4,02 | 1.158.894,12 | 13:55 |
| SODSN SODAS SODYUM SANAYII | 116,20 | 7,59 | 649.268,60 | 13:55 |
| SOKE SOKE DEGIRMENCILIK | 12,28 | 4,60 | 24.969.147,42 | 15:25 |
| SOKM SOK MARKETLER TICARET | 36,60 | 4,27 | 259.993.286,22 | 15:26 |
| SONME SONMEZ FILAMENT | 119,00 | 4,11 | 5.339.736,10 | 15:24 |
| SRVGY SERVET GMYO | 3,38 | 4,64 | 106.200.768,46 | 15:26 |
| SUMAS SUMAS SUNI TAHTA | 312,50 | 5,93 | 1.461.178,00 | 13:55 |
| SUNTK SUN TEKSTIL | 49,96 | 1,75 | 52.794.549,23 | 15:24 |
| SURGY SUR TATIL EVLERI GMYO | 49,10 | 5,96 | 102.186.777,14 | 15:25 |
| SUWEN SUWEN TEKSTIL | 10,62 | 2,51 | 59.629.927,33 | 15:25 |
| TABGD TAB GIDA | 215,90 | 0,84 | 167.022.822,30 | 15:25 |
| TARKM TARKIM BITKI KORUMA | 394,25 | 6,41 | 92.645.165,50 | 15:26 |
| TATEN TATLIPINAR ENERJI URETIM | 55,30 | 2,79 | 65.185.367,90 | 15:25 |
| TATGD TAT GIDA | 13,27 | 2,71 | 18.028.634,63 | 15:25 |
| TAVHL TAV HAVALIMANLARI | 242,10 | 4,58 | 591.416.591,90 | 15:25 |
| TBORG T.TUBORG | 175,70 | 4,03 | 55.216.660,80 | 15:25 |
| TCELL TURKCELL | 92,90 | 3,86 | 2.591.557.393,95 | 15:26 |
| TCKRC KIRAC GALVANIZ | 49,82 | 9,98 | 60.299.571,36 | 15:23 |
| TDGYO TREND GMYO | 17,90 | 2,93 | 17.279.460,19 | 15:25 |
| TEHOL TERA YATIRIM TEK. HOL. | 34,32 | 3,37 | 2.200.416.516,08 | 15:26 |
| TEKTU TEK-ART TURIZM | 30,66 | 9,11 | 52.516.513,08 | 13:55 |
| TERA TERA YATIRIM MENKUL DEGERLER | 663,50 | 2,31 | 1.667.882.816,50 | 15:26 |
| TEZOL EUROPAP TEZOL KAGIT | 15,06 | 3,22 | 66.756.643,24 | 15:25 |
| TGSAS TGS DIS TICARET | 209,40 | 7,38 | 25.593.326,20 | 15:25 |
| THYAO TURK HAVA YOLLARI | 327,50 | 4,30 | 12.736.606.666,00 | 15:26 |
| TKFEN TEKFEN HOLDING | 88,65 | 8,97 | 769.552.988,50 | 15:26 |
| TKNSA TEKNOSA IC VE DIS TICARET | 26,14 | 4,98 | 87.266.689,08 | 15:25 |
| TLMAN TRABZON LIMAN | 102,90 | 5,32 | 20.177.709,10 | 15:22 |
| TMPOL TEMAPOL POLIMER PLASTIK | 175,90 | 4,83 | 66.137.496,80 | 15:26 |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 116,30 | 5,25 | 109.523.844,00 | 15:26 |
| TNZTP TAPDI TINAZTEPE | 25,94 | 4,01 | 47.219.037,20 | 15:26 |
| TOASO TOFAS OTO. FAB. | 259,00 | 7,69 | 1.897.153.183,45 | 15:26 |
| TRCAS TURCAS HOLDING | 35,20 | 1,73 | 50.078.052,22 | 15:25 |
| TRGYO TORUNLAR GMYO | 75,05 | 3,88 | 126.083.666,80 | 15:26 |
| TRHOL TERA FINANSAL YAT. HOL. | 254,00 | 9,91 | 163.797.291,15 | 15:22 |
| TRILC TURK ILAC SERUM | 22,66 | 4,71 | 85.882.738,72 | 15:25 |
| TSGYO TSKB GMYO | 8,64 | 9,92 | 150.750.968,87 | 15:26 |
| TSKB T.S.K.B. | 13,93 | 6,09 | 314.354.347,97 | 15:25 |
| TSPOR TRABZONSPOR SPORTIF | 1,24 | 3,33 | 673.645.080,32 | 15:26 |
| TTKOM TURK TELEKOM | 51,55 | 5,46 | 1.279.724.536,34 | 15:26 |
| TTRAK TURK TRAKTOR | 587,50 | 3,62 | 115.117.828,50 | 15:26 |
| TUCLK TUGCELIK | 10,53 | 4,26 | 46.220.452,12 | 15:25 |
| TUKAS TUKAS | 3,78 | 2,44 | 1.326.140.976,25 | 15:26 |
| TUPRS TUPRAS | 180,20 | 3,92 | 4.271.504.552,90 | 15:26 |
| TUREX TUREKS TURIZM TASIMACILIK | 8,63 | 5,12 | 256.751.961,34 | 15:26 |
| TURGG TURKER PROJE GAYRIMENKUL | 34,04 | 4,61 | 38.268.251,52 | 15:26 |
| TURSG TURKIYE SIGORTA | 9,41 | 6,45 | 122.175.970,61 | 15:25 |
| UFUK UFUK YATIRIM | 869,00 | 2,78 | 7.258.564,50 | 15:25 |
| ULAS ULASLAR TURIZM YAT. | 27,00 | 3,93 | 11.581.334,06 | 15:25 |
| ULKER ULKER BISKUVI | 107,80 | 4,66 | 733.479.534,60 | 15:25 |
| ULUFA ULUSAL FAKTORING | 4,04 | 5,48 | 84.062.281,21 | 15:24 |
| ULUSE ULUSOY ELEKTRIK | 208,10 | 5,63 | 52.160.904,30 | 15:23 |
| ULUUN ULUSOY UN SANAYI | 7,40 | 3,79 | 30.223.193,68 | 15:25 |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 |
| UNLU UNLU YATIRIM HOLDING | 14,76 | 2,86 | 18.379.654,47 | 15:23 |
| USAK USAK SERAMIK | 3,85 | 10,00 | 318.235.088,55 | 15:24 |
| VAKBN VAKIFLAR BANKASI | 28,18 | 5,86 | 672.700.095,36 | 15:26 |
| VAKFN VAKIF FIN. KIR. | 1,81 | 4,02 | 116.115.988,39 | 15:26 |
| VAKKO VAKKO TEKSTIL | 60,70 | 4,48 | 23.862.950,30 | 15:25 |
| VANGD VANET GIDA | 41,38 | 2,68 | 8.855.205,22 | 15:25 |
| VBTYZ VBT YAZILIM | 21,94 | 6,20 | 44.078.706,28 | 15:23 |
| VERTU VERUSATURK GIRISIM | 55,00 | 3,68 | 38.635.064,00 | 15:26 |
| VERUS VERUSA HOLDING | 510,00 | 4,88 | 45.126.804,50 | 15:26 |
| VESBE VESTEL BEYAZ ESYA | 11,45 | 6,02 | 87.875.306,03 | 15:25 |
| VESTL VESTEL | 38,84 | 5,20 | 245.301.071,94 | 15:26 |
| VKFYO VAKIF YAT. ORT. | 23,30 | 3,74 | 5.051.256,96 | 15:22 |
| VKGYO VAKIF GMYO | 2,46 | 4,68 | 89.445.554,63 | 15:25 |
| VKING VIKING KAGIT | 27,76 | 3,27 | 18.200.399,88 | 15:26 |
| VRGYO VERA KONSEPT GMYO | 3,44 | 8,86 | 163.151.911,32 | 15:25 |
| VSNMD VISNE MADENCILIK | 202,50 | 1,40 | 1.150.384.270,50 | 15:26 |
| YAPRK YAPRAK SUT VE BESI CIFT. | 292,25 | 4,94 | 49.692.800,25 | 15:25 |
| YATAS YATAS | 35,26 | 3,04 | 58.029.559,34 | 15:25 |
| YAYLA YAYLA EN. UR. TUR. VE INS | 37,56 | 2,01 | 24.186.096,48 | 15:25 |
| YBTAS YIBITAS INSAAT MALZEME | 33,00 | 0,30 | 13.393.934,48 | 13:55 |
| YEOTK YEO TEKNOLOJI ENERJI | 35,42 | 3,99 | 150.101.530,06 | 15:26 |
| YESIL YESIL YATIRIM HOLDING | 2,52 | 7,23 | 156.953.284,67 | 15:26 |
| YGGYO YENI GIMAT GMYO | 100,10 | 1,11 | 20.051.528,80 | 15:24 |
| YGYO YESIL GMYO | 7,93 | 9,99 | 4.484.390,49 | 13:55 |
| YIGIT YIGIT AKU | 26,42 | 6,10 | 86.264.449,14 | 15:26 |
| YKBNK YAPI VE KREDI BANK. | 33,12 | 6,50 | 10.337.363.204,78 | 15:26 |
| YKSLN YUKSELEN CELIK | 6,05 | 3,42 | 84.245.640,30 | 15:25 |
| YONGA YONGA MOBILYA | 74,75 | 5,06 | 1.610.113,25 | 13:55 |
| YUNSA YUNSA | 8,15 | 5,98 | 110.173.009,34 | 15:25 |
| YYAPI YESIL YAPI | 1,86 | 6,29 | 546.291.530,41 | 15:26 |
| YYLGD YAYLA GIDA | 10,52 | 4,47 | 102.743.600,87 | 15:25 |
| ZEDUR ZEDUR ENERJI | 8,88 | 6,73 | 19.368.923,64 | 15:25 |
| ZOREN ZORLU ENERJI | 3,57 | 4,69 | 221.635.796,34 | 15:26 |
| ZRGYO ZIRAAT GMYO | 24,20 | 4,67 | 29.388.900,50 | 15:25 |
