04 Şubat 2026
| Hisse | Son | Fark% | En Düşük | Saat |
|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 16,30 | -0,12 | 105.828.960,40 | 14:28 |
| A1YEN A1 YENILENEBILIR ENERJI | 31,80 | 3,25 | 96.909.874,38 | 14:28 |
| ACSEL ACIPAYAM SELULOZ | 103,50 | 0,29 | 10.708.966,40 | 14:28 |
| ADEL ADEL KALEMCILIK | 34,58 | 1,65 | 94.347.179,64 | 14:28 |
| ADESE ADESE GAYRIMENKUL | 1,16 | -7,94 | 615.063.908,05 | 14:28 |
| ADGYO ADRA GMYO | 63,05 | -3,00 | 28.113.751,00 | 14:28 |
| AEFES ANADOLU EFES | 20,12 | -0,49 | 1.100.396.508,10 | 14:28 |
| AFYON AFYON CIMENTO | 14,72 | 0,07 | 37.105.245,25 | 14:28 |
| AGESA AGESA HAYAT EMEKLILIK | 248,70 | 0,69 | 56.920.062,20 | 14:28 |
| AGHOL ANADOLU GRUBU HOLDING | 35,00 | -0,28 | 113.567.288,38 | 14:28 |
| AGROT AGROTECH TEKNOLOJI | 3,22 | 0,63 | 54.285.090,96 | 14:28 |
| AGYO ATAKULE GMYO | 7,72 | -0,39 | 3.310.967,47 | 14:26 |
| AHGAZ AHLATCI DOGALGAZ | 25,98 | 1,01 | 51.069.465,46 | 14:28 |
| AHSGY AHES GMYO | 24,54 | 3,02 | 28.764.490,04 | 14:28 |
| AKBNK AKBANK | 86,70 | -1,42 | 6.752.386.842,70 | 14:28 |
| AKCNS AKCANSA | 190,50 | -0,78 | 229.682.302,60 | 14:28 |
| AKENR AKENERJI | 11,16 | 1,92 | 254.131.963,77 | 14:27 |
| AKFGY AKFEN GMYO | 3,02 | -0,33 | 45.482.473,99 | 14:28 |
| AKFIS AKFEN INSAAT | 22,42 | 0,54 | 23.908.671,78 | 14:28 |
| AKFYE AKFEN YEN. ENERJI | 21,42 | 1,90 | 262.526.225,10 | 14:28 |
| AKGRT AKSIGORTA | 8,42 | -0,59 | 36.463.424,28 | 14:28 |
| AKMGY AKMERKEZ GMYO | 224,60 | 0,72 | 4.574.974,10 | 14:28 |
| AKSA AKSA | 10,93 | -0,91 | 114.196.001,60 | 14:28 |
| AKSEN AKSA ENERJI | 74,00 | 0,27 | 334.117.990,70 | 14:28 |
| AKSGY AKIS GMYO | 8,81 | -0,56 | 9.310.353,28 | 14:24 |
| AKSUE AKSU ENERJI | 24,30 | 2,27 | 25.974.262,60 | 14:28 |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,87 | 0,70 | 5.297.974,62 | 14:28 |
| ALARK ALARKO HOLDING | 110,40 | 1,10 | 751.709.583,00 | 14:28 |
| ALBRK ALBARAKA TURK | 9,10 | -0,33 | 134.706.160,42 | 14:28 |
| ALCAR ALARKO CARRIER | 878,50 | 0,17 | 16.354.394,50 | 14:28 |
| ALCTL ALCATEL LUCENT TELETAS | 139,70 | -0,92 | 31.119.900,70 | 14:27 |
| ALFAS ALFA SOLAR ENERJI | 43,60 | 6,81 | 211.400.066,60 | 14:28 |
| ALGYO ALARKO GMYO | 5,30 | 3,11 | 101.707.623,51 | 14:28 |
| ALKA ALKIM KAGIT | 13,51 | 3,52 | 208.306.571,10 | 14:28 |
| ALKIM ALKIM KIMYA | 19,42 | 0,57 | 48.612.986,22 | 14:28 |
| ALKLC ALTINKILIC GIDA VE SUT | 268,50 | -0,46 | 226.824.216,50 | 14:28 |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 86,60 | 3,51 | 1.754.075.631,43 | 14:28 |
| ALTNY ALTINAY SAVUNMA | 15,95 | 1,40 | 222.802.906,61 | 14:28 |
| ALVES ALVES KABLO | 4,43 | 5,98 | 1.535.398.076,10 | 14:28 |
| ANELE ANEL ELEKTRIK | 16,32 | 1,12 | 16.420.454,88 | 14:28 |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 11,72 | 1,03 | 16.687.463,59 | 14:28 |
| ANHYT ANADOLU HAYAT EMEK. | 120,40 | -0,82 | 61.141.077,50 | 14:28 |
| ANSGR ANADOLU SIGORTA | 28,08 | -0,50 | 143.705.067,68 | 14:28 |
| ARASE DOGU ARAS ENERJI | 83,90 | 0,06 | 21.197.424,20 | 14:28 |
| ARCLK ARCELIK | 121,30 | 2,62 | 921.114.425,30 | 14:28 |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 46,26 | -0,64 | 89.759.447,02 | 14:28 |
| ARENA ARENA BILGISAYAR | 30,04 | 1,08 | 18.843.458,44 | 14:26 |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 30,30 | 1,68 | 643.438.427,86 | 14:28 |
| ARMGD ARMADA GIDA | 84,70 | 2,23 | 86.287.096,40 | 14:28 |
| ARSAN ARSAN TEKSTIL | 4,60 | 2,00 | 107.936.074,03 | 14:28 |
| ARTMS ARTEMIS HALI | 36,10 | -0,22 | 21.742.863,58 | 14:28 |
| ARZUM ARZUM EV ALETLERI | 2,41 | -1,63 | 80.194.184,99 | 14:28 |
| ASELS ASELSAN | 300,75 | 1,35 | 7.655.434.322,50 | 14:28 |
| ASGYO ASCE GMYO | 11,76 | -0,08 | 24.535.894,61 | 14:28 |
| ASTOR ASTOR ENERJI | 157,10 | 1,35 | 3.097.511.174,50 | 14:28 |
| ASUZU ANADOLU ISUZU | 61,95 | 1,06 | 32.599.740,45 | 14:28 |
| ATAGY ATA GMYO | 13,54 | 0,37 | 4.844.222,80 | 14:24 |
| ATAKP ATAKEY PATATES | 59,40 | -0,08 | 55.970.570,65 | 14:24 |
| ATATP ATP YAZILIM | 155,50 | -1,08 | 60.350.433,80 | 14:28 |
| ATEKS AKIN TEKSTIL | 78,50 | 3,02 | 760.105,20 | 13:55 |
| ATLAS ATLAS YAT. ORT. | 9,69 | -4,91 | 23.714.313,82 | 14:27 |
| ATSYH ATLANTIS YATIRIM HOLDING | 61,00 | 3,57 | 1.462.478,65 | 13:55 |
| AVGYO AVRASYA GMYO | 11,76 | 1,03 | 10.261.490,09 | 14:28 |
| AVHOL AVRUPA YATIRIM HOLDING | 38,58 | 0,26 | 22.853.409,74 | 14:28 |
| AVOD A.V.O.D GIDA VE TARIM | 4,84 | -0,21 | 52.123.406,05 | 14:28 |
| AVPGY AVRUPAKENT GMYO | 55,70 | 0,54 | 51.207.431,65 | 14:28 |
| AVTUR AVRASYA PETROL VE TUR. | 19,00 | 5,38 | 22.252.112,17 | 14:28 |
| AYCES ALTINYUNUS CESME | 482,25 | 0,47 | 32.655.323,50 | 14:28 |
| AYDEM AYDEM ENERJI | 26,90 | 1,13 | 84.122.816,88 | 14:28 |
| AYEN AYEN ENERJI | 28,36 | 1,07 | 20.525.235,30 | 14:27 |
| AYES AYES CELIK HASIR VE CIT | 19,24 | 3,44 | 1.278.891,50 | 13:55 |
| AYGAZ AYGAZ | 229,60 | 1,50 | 129.085.934,30 | 14:28 |
| AZTEK AZTEK TEKNOLOJI | 4,71 | 0,43 | 71.533.011,22 | 14:28 |
| BAGFS BAGFAS | 29,80 | -0,80 | 35.768.697,72 | 14:28 |
| BAHKM BAHADIR KIMYA | 116,00 | 7,11 | 234.329.620,60 | 14:28 |
| BAKAB BAK AMBALAJ | 41,16 | 3,37 | 14.607.675,82 | 14:27 |
| BALAT BALATACILAR BALATACILIK | 109,50 | 4,89 | 1.967.618,70 | 13:55 |
| BALSU BALSU GIDA | 17,31 | 4,28 | 347.817.855,81 | 14:28 |
| BANVT BANVIT | 171,40 | 0,76 | 22.467.496,00 | 14:28 |
| BARMA BAREM AMBALAJ | 41,40 | -2,91 | 75.832.284,36 | 14:28 |
| BASCM BASTAS BASKENT CIMENTO | 15,39 | 0,00 | 831.919,26 | 13:55 |
| BASGZ BASKENT DOGALGAZ GMYO | 46,22 | 0,65 | 13.946.878,42 | 14:26 |
| BAYRK BAYRAK TABAN SANAYI | 4,61 | 0,22 | 32.384.376,31 | 14:28 |
| BEGYO BATI EGE GMYO | 4,87 | 0,21 | 25.606.776,45 | 14:28 |
| BERA BERA HOLDING | 18,76 | 2,07 | 133.593.113,09 | 14:28 |
| BESLR BESLER GIDA | 14,53 | -1,82 | 43.357.116,54 | 14:28 |
| BEYAZ BEYAZ FILO | 30,08 | -0,20 | 23.579.410,74 | 14:25 |
| BFREN BOSCH FREN SISTEMLERI | 158,40 | 0,70 | 31.941.272,70 | 14:28 |
| BIENY BIEN YAPI URUNLERI | 24,10 | 0,42 | 23.240.727,86 | 14:28 |
| BIGCH BUYUK SEFLER BIGCHEFS | 53,10 | -1,21 | 33.262.832,05 | 14:28 |
| BIGEN BIRLESIM GRUP ENERJI | 10,13 | 2,63 | 149.513.310,82 | 14:28 |
| BIGTK BIG MEDYA TEKNOLOJI | 282,75 | 2,08 | 24.790.569,25 | 14:28 |
| BIMAS BIM MAGAZALAR | 685,50 | 0,29 | 2.684.238.648,50 | 14:28 |
| BINBN BIN ULASIM TEKNOLOJILERI | 185,50 | 2,43 | 56.274.411,20 | 14:28 |
| BINHO 1000 YATIRIMLAR HOL. | 8,87 | 0,80 | 176.497.253,90 | 14:28 |
| BIOEN BIOTREND CEVRE VE ENERJI | 19,17 | 0,58 | 62.489.405,48 | 14:27 |
| BIZIM BIZIM MAGAZALARI | 32,84 | 0,43 | 13.059.042,46 | 14:28 |
| BJKAS BESIKTAS FUTBOL YAT. | 1,60 | 0,63 | 64.599.923,95 | 14:28 |
| BLCYT BILICI YATIRIM | 42,76 | -4,00 | 281.204.921,02 | 14:28 |
| BLUME BLUME METAL KIMYA | 45,74 | -0,35 | 39.233.802,58 | 14:28 |
| BMSCH BMS CELIK HASIR | 18,91 | -1,97 | 38.223.922,13 | 14:28 |
| BMSTL BMS BIRLESIK METAL | 102,40 | 0,39 | 124.418.075,00 | 14:28 |
| BNTAS BANTAS AMBALAJ | 6,70 | 0,90 | 15.729.625,96 | 14:28 |
| BOBET BOGAZICI BETON SANAYI | 21,36 | 0,95 | 39.727.889,42 | 14:28 |
| BORLS BORLEASE OTOMOTIV | 2,76 | 3,37 | 110.192.832,26 | 14:28 |
| BORSK BOR SEKER | 6,25 | -0,32 | 53.506.510,14 | 14:28 |
| BOSSA BOSSA | 7,15 | 0,42 | 18.519.468,31 | 14:28 |
| BRISA BRISA | 93,25 | 1,08 | 11.805.834,75 | 14:27 |
| BRKO BIRKO MENSUCAT | 12,00 | 6,67 | 10.446.660,00 | 13:55 |
| BRKSN BERKOSAN YALITIM | 8,83 | -0,34 | 6.294.378,96 | 14:27 |
| BRKVY BIRIKIM VARLIK YONETIM | 120,50 | -2,11 | 70.248.518,30 | 14:28 |
| BRLSM BIRLESIM MUHENDISLIK | 15,41 | 1,12 | 50.353.832,35 | 14:28 |
| BRMEN BIRLIK MENSUCAT | 10,04 | 0,40 | 631.325,24 | 13:55 |
| BRSAN BORUSAN BORU SANAYI | 656,00 | 0,31 | 860.746.893,00 | 14:28 |
| BRYAT BORUSAN YAT. PAZ. | 2.309,00 | -0,43 | 159.987.268,00 | 14:26 |
| BSOKE BATISOKE CIMENTO | 28,66 | -0,28 | 136.311.090,48 | 14:28 |
| BTCIM BATI CIMENTO | 4,90 | -0,61 | 221.813.084,73 | 14:28 |
| BUCIM BURSA CIMENTO | 6,90 | 0,29 | 29.423.031,42 | 14:27 |
| BULGS BULLS GSYO | 46,20 | -0,04 | 199.128.758,42 | 14:28 |
| BURCE BURCELIK | 68,60 | 4,73 | 100.415.296,70 | 14:28 |
| BURVA BURCELIK VANA | 765,50 | 9,99 | 237.889.545,50 | 14:28 |
| BVSAN BULBULOGLU VINC | 116,80 | 2,19 | 76.959.985,70 | 14:28 |
| BYDNR BAYDONER RESTORANLARI | 34,14 | 0,59 | 8.860.136,86 | 14:27 |
| CANTE CAN2 TERMIK | 1,92 | -2,04 | 2.140.062.496,24 | 14:28 |
| CANTER CAN2 TERMIK - RHKP | 0,40 | -11,11 | 290.619.218,45 | 14:28 |
| CASA CASA EMTIA PETROL | 104,30 | -0,10 | 1.603.474,50 | 13:55 |
| CATES CATES ELEKTRIK | 42,58 | 1,38 | 26.133.918,70 | 14:28 |
| CCOLA COCA COLA ICECEK | 74,75 | 0,34 | 161.703.954,35 | 14:28 |
| CELHA CELIK HALAT | 10,89 | -0,55 | 18.851.682,68 | 14:28 |
| CEMAS CEMAS DOKUM | 5,66 | -1,74 | 430.651.583,17 | 14:28 |
| CEMTS CEMTAS | 12,55 | 0,97 | 39.555.789,26 | 14:28 |
| CEMZY CEM ZEYTIN | 56,75 | -2,58 | 125.161.959,85 | 14:28 |
| CEOEM CEO EVENT MEDYA | 22,34 | -1,15 | 12.064.112,80 | 14:27 |
| CGCAM CAGDAS CAM | 41,70 | 3,17 | 129.174.060,16 | 14:28 |
| CIMSA CIMSA | 51,95 | -0,86 | 284.697.219,90 | 14:28 |
| CLEBI CELEBI | 1.832,00 | -0,65 | 83.637.862,00 | 14:28 |
| CMBTN CIMBETON | 1.900,00 | 0,05 | 18.840.494,00 | 14:28 |
| CMENT CIMENTAS | 328,50 | -7,01 | 1.787.415,00 | 13:55 |
| CONSE CONSUS ENERJI | 3,28 | 0,31 | 28.318.770,45 | 14:28 |
| COSMO COSMOS YAT. HOLDING | 233,20 | -4,27 | 22.027.248,50 | 14:28 |
| CRDFA CREDITWEST FAKTORING | 65,70 | -2,88 | 29.982.445,85 | 14:28 |
| CRFSA CARREFOURSA | 134,40 | 1,20 | 54.055.371,40 | 14:25 |
| CUSAN CUHADAROGLU METAL | 30,90 | 4,04 | 130.397.536,92 | 14:28 |
| CVKMD CVK MADEN | 45,34 | 5,54 | 1.497.305.810,72 | 14:28 |
| CWENE CW ENERJI | 32,10 | 0,75 | 1.032.504.245,06 | 14:28 |
| DAGI DAGI GIYIM | 5,98 | -0,66 | 21.997.571,94 | 14:28 |
| DAPGM DAP GAYRIMENKUL | 10,32 | -0,77 | 88.330.300,02 | 14:28 |
| DARDL DARDANEL | 2,44 | -0,41 | 44.060.896,12 | 14:28 |
| DCTTR DCT TRADING DIS TICARET | 8,28 | 0,98 | 24.025.870,12 | 14:28 |
| DENGE DENGE HOLDING | 2,73 | -1,80 | 55.109.368,56 | 14:28 |
| DERHL DERLUKS YATIRIM HOLDING | 16,71 | -3,13 | 1.015.658.220,02 | 14:28 |
| DERIM DERIMOD | 37,08 | -0,05 | 8.092.969,68 | 14:28 |
| DESA DESA DERI | 12,09 | 2,03 | 6.549.992,57 | 14:27 |
| DESPC DESPEC BILGISAYAR | 48,64 | -0,41 | 6.663.052,68 | 14:25 |
| DEVA DEVA HOLDING | 72,25 | 1,83 | 48.798.637,45 | 14:27 |
| DGATE DATAGATE BILGISAYAR | 79,50 | -0,38 | 12.136.633,35 | 14:25 |
| DGGYO DOGUS GMYO | 31,76 | 0,19 | 1.727.494,26 | 14:28 |
| DGNMO DOGANLAR MOBILYA | 5,23 | 0,97 | 6.468.520,91 | 14:25 |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 25,02 | -1,96 | 672.321,02 | 13:55 |
| DITAS DITAS DOGAN | 52,80 | 0,19 | 113.109.746,35 | 14:28 |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 5,87 | 0,51 | 55.964.251,91 | 14:28 |
| DMRGD DMR UNLU MAMULLER | 3,64 | 0,55 | 105.041.484,56 | 14:28 |
| DMSAS DEMISAS DOKUM | 9,22 | -0,97 | 72.889.367,10 | 14:28 |
| DNISI DINAMIK ISI MAKINA YALITIM | 21,88 | 1,67 | 18.597.340,98 | 14:28 |
| DOAS DOGUS OTOMOTIV | 225,10 | -1,66 | 324.142.785,80 | 14:28 |
| DOCO DO-CO | 9.935,00 | -0,55 | 38.549.835,00 | 14:28 |
| DOFER DOFER YAPI MALZEMELERI | 33,30 | -0,24 | 68.128.784,56 | 14:28 |
| DOFRB DOF ROBOTIK | 99,50 | 0,40 | 1.219.289.955,55 | 14:28 |
| DOGUB DOGUSAN | 32,12 | 0,88 | 7.864.246,44 | 14:28 |
| DOHOL DOGAN HOLDING | 21,68 | -0,18 | 155.377.131,76 | 14:28 |
| DOKTA DOKTAS DOKUMCULUK | 26,58 | -0,67 | 16.991.181,66 | 14:28 |
| DSTKF DESTEK FINANS FAKTORING | 828,50 | 0,00 | 327.158.134,00 | 14:28 |
| DUNYH DUNYA HOLDING | 111,70 | 2,10 | 47.985.653,80 | 14:28 |
| DURDO DURAN DOGAN BASIM | 3,81 | 0,00 | 8.138.624,34 | 14:25 |
| DURKN DURUKAN SEKERLEME | 17,92 | -0,61 | 22.518.560,89 | 14:27 |
| DYOBY DYO BOYA | 14,04 | 0,50 | 12.281.414,38 | 14:28 |
| DZGYO DENIZ GMYO | 9,18 | -0,33 | 20.387.026,17 | 14:28 |
| EBEBK EBEBEK MAGAZACILIK | 61,10 | 1,24 | 17.831.566,25 | 14:28 |
| ECILC ECZACIBASI ILAC | 116,80 | 0,34 | 225.489.374,80 | 14:28 |
| ECOGR ECOGREEN ENERJI | 25,88 | -1,75 | 262.484.372,08 | 14:28 |
| ECZYT ECZACIBASI YATIRIM | 328,25 | 0,15 | 39.568.839,50 | 14:27 |
| EDATA E-DATA TEKNOLOJI | 9,14 | -0,76 | 60.899.008,80 | 14:28 |
| EDIP EDIP GAYRIMENKUL | 37,34 | -1,43 | 28.936.058,40 | 14:28 |
| EFOR EFOR YATIRIM | 20,36 | -3,96 | 90.475.880,68 | 14:28 |
| EGEEN EGE ENDUSTRI | 7.377,50 | -0,20 | 76.402.505,00 | 14:28 |
| EGEGY EGEYAPI AVRUPA GMYO | 31,88 | 0,63 | 67.495.174,56 | 14:28 |
| EGEPO NASMED EGEPOL | 10,94 | 1,11 | 18.345.450,80 | 14:28 |
| EGGUB EGE GUBRE | 98,85 | 2,75 | 94.675.447,70 | 14:28 |
| EGPRO EGE PROFIL | 25,66 | -0,08 | 18.788.720,76 | 14:27 |
| EGSER EGE SERAMIK | 3,15 | 0,64 | 10.342.084,19 | 14:28 |
| EKGYO EMLAK KONUT GMYO | 25,56 | -1,46 | 1.427.327.532,50 | 14:28 |
| EKIZ EKIZ KIMYA | 134,00 | -0,74 | 805.972,00 | 13:55 |
| EKOS EKOS TEKNOLOJI | 5,88 | 0,17 | 58.122.112,88 | 14:28 |
| EKSUN EKSUN GIDA | 5,96 | 0,51 | 13.321.666,67 | 14:25 |
| ELITE ELITE NATUREL ORGANIK GIDA | 33,16 | -2,07 | 65.802.221,86 | 14:28 |
| EMKEL EMEK ELEKTRIK | 20,50 | 0,20 | 50.701.349,08 | 14:28 |
| EMNIS EMINIS AMBALAJ | 163,90 | 0,00 | 1.165.001,20 | 13:55 |
| ENDAE ENDA ENERJI HOLDING | 15,04 | 0,74 | 35.020.944,36 | 14:27 |
| ENERY ENERYA ENERJI | 9,86 | 1,02 | 92.889.259,61 | 14:28 |
| ENJSA ENERJISA ENERJI | 110,10 | 2,80 | 289.620.104,80 | 14:28 |
| ENKAI ENKA INSAAT | 97,05 | 0,83 | 563.031.656,15 | 14:28 |
| ENSRI ENSARI SINAI YATIRIMLAR | 25,42 | 2,50 | 87.433.472,64 | 14:28 |
| ENTRA IC ENTERRA YEN. ENERJI | 11,07 | 2,03 | 123.365.678,35 | 14:28 |
| EPLAS EGEPLAST | 7,13 | 0,99 | 20.504.462,58 | 14:27 |
| ERBOS ERBOSAN | 215,10 | 1,75 | 9.512.819,40 | 14:23 |
| ERCB ERCIYAS CELIK BORU | 71,05 | 1,36 | 87.634.438,50 | 14:28 |
| EREGL EREGLI DEMIR CELIK | 28,80 | 0,14 | 2.665.718.415,44 | 14:28 |
| ERSU ERSU GIDA | 17,83 | -0,89 | 5.404.466,64 | 14:26 |
| ESCAR ESCAR FILO | 27,04 | 0,15 | 104.022.648,20 | 14:28 |
| ESCOM ESCORT TEKNOLOJI | 3,74 | 1,91 | 44.468.245,32 | 14:28 |
| ESEN ESENBOGA ELEKTRIK | 3,95 | 1,54 | 179.791.174,68 | 14:28 |
| ETILR ETILER GIDA | 4,05 | 1,25 | 21.436.535,63 | 14:28 |
| ETYAT EURO TREND YAT. ORT. | 25,00 | 0,40 | 9.579.869,32 | 14:28 |
| EUHOL EURO YATIRIM HOLDING | 13,10 | -1,50 | 9.168.008,80 | 13:55 |
| EUKYO EURO KAPITAL YAT. ORT. | 17,01 | -0,87 | 7.917.713,64 | 14:27 |
| EUPWR EUROPOWER ENERJI | 42,40 | 3,41 | 495.746.060,54 | 14:28 |
| EUREN EUROPEN ENDUSTRI | 5,23 | 3,16 | 364.844.928,91 | 14:28 |
| EUYO EURO YAT. ORT. | 17,80 | 3,97 | 10.871.075,89 | 14:28 |
| EYGYO EYG GMYO | 3,41 | -2,29 | 20.641.196,70 | 14:28 |
| FADE FADE GIDA | 15,76 | -0,13 | 10.215.506,96 | 14:28 |
| FENER FENERBAHCE FUTBOL | 3,33 | 1,52 | 392.350.283,51 | 14:28 |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 9,13 | 0,33 | 2.748.750,07 | 14:28 |
| FMIZP F-M IZMIT PISTON | 319,50 | -0,23 | 13.727.347,50 | 14:27 |
| FONET FONET BILGI TEKNOLOJILERI | 3,48 | -3,33 | 405.114.518,70 | 14:28 |
| FORMT FORMET METAL VE CAM | 3,40 | 3,66 | 375.704.638,35 | 14:28 |
| FORTE FORTE BILGI ILETISIM | 92,10 | 0,49 | 100.885.037,00 | 14:28 |
| FRIGO FRIGO PAK GIDA | 7,99 | -0,62 | 104.798.717,68 | 14:28 |
| FRIGOR FRIGO PAK GIDA - RHKP | 7,01 | 2,64 | 23.277.354,29 | 14:28 |
| FRMPL FORMUL PLASTIK VE METAL | 41,78 | -2,20 | 1.285.345.561,62 | 14:28 |
| FROTO FORD OTOSAN | 115,70 | -0,69 | 1.107.421.141,50 | 14:28 |
| FZLGY FUZUL GMYO | 12,23 | -2,94 | 50.680.473,70 | 14:28 |
| GARAN GARANTI BANKASI | 162,70 | -1,39 | 3.162.254.135,80 | 14:28 |
| GARFA GARANTI FAKTORING | 29,86 | -1,32 | 23.896.606,52 | 14:28 |
| GATEG GATE GROUP TEKNOLOJI | 332,00 | -2,21 | 3.321.150,00 | 13:55 |
| GEDIK GEDIK Y. MEN. DEG. | 6,06 | -0,98 | 31.379.072,52 | 14:28 |
| GEDZA GEDIZ AMBALAJ | 29,26 | 0,48 | 6.425.378,94 | 14:24 |
| GENIL GEN ILAC | 119,20 | -1,89 | 127.818.016,90 | 14:28 |
| GENTS GENTAS | 11,41 | 2,70 | 87.019.552,94 | 14:28 |
| GEREL GERSAN ELEKTRIK | 17,00 | 0,00 | 54.660.405,85 | 14:28 |
| GESAN GIRISIM ELEKTRIK SANAYI | 58,45 | 5,41 | 430.223.498,15 | 14:28 |
| GIPTA GIPTA OFIS KIRTASIYE | 59,50 | 1,80 | 156.369.421,45 | 14:28 |
| GLBMD GLOBAL MEN. DEG. | 12,80 | 0,16 | 1.953.093,55 | 14:28 |
| GLCVY GELECEK VARLIK YONETIMI | 71,30 | -0,42 | 69.458.906,65 | 14:28 |
| GLRMK GULERMAK AGIR SANAYI | 196,20 | 0,10 | 299.392.489,20 | 14:28 |
| GLRYH GULER YAT. HOLDING | 4,74 | 7,97 | 141.679.496,24 | 14:28 |
| GLYHO GLOBAL YAT. HOLDING | 15,55 | -0,58 | 109.600.121,12 | 14:27 |
| GMTAS GIMAT MAGAZACILIK | 25,12 | 0,48 | 62.002.234,62 | 14:28 |
| GOKNR GOKNUR GIDA | 22,66 | 0,44 | 77.361.316,56 | 14:28 |
| GOLTS GOLTAS CIMENTO | 359,25 | 0,56 | 38.637.918,75 | 14:28 |
| GOODY GOOD-YEAR | 16,05 | 0,50 | 12.731.294,81 | 14:26 |
| GOZDE GOZDE GIRISIM | 26,92 | 0,22 | 41.953.026,82 | 14:28 |
| GRNYO GARANTI YAT. ORT. | 17,30 | -3,30 | 7.165.506,81 | 14:23 |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 362,00 | 0,00 | 109.079.045,50 | 14:28 |
| GRTHO GRAINTURK HOLDING | 240,70 | 6,18 | 219.970.596,00 | 14:28 |
| GSDDE GSD DENIZCILIK | 10,04 | 0,70 | 7.540.798,41 | 14:24 |
| GSDHO GSD HOLDING | 5,15 | -0,77 | 46.837.291,45 | 14:28 |
| GSRAY GALATASARAY SPORTIF | 1,18 | -0,84 | 149.967.342,37 | 14:28 |
| GUBRF GUBRE FABRIK. | 509,00 | 0,59 | 1.187.059.822,00 | 14:28 |
| GUNDG GUNDOGDU GIDA | 233,70 | 8,80 | 130.443.808,00 | 14:28 |
| GWIND GALATA WIND ENERJI | 27,82 | 3,34 | 425.196.381,04 | 14:28 |
| GZNMI GEZINOMI SEYAHAT | 44,82 | -0,22 | 63.487.886,66 | 14:28 |
| HALKB T. HALK BANKASI | 44,88 | -0,09 | 1.299.043.517,48 | 14:28 |
| HATEK HATAY TEKSTIL | 15,52 | 1,90 | 20.298.874,04 | 14:28 |
| HATSN HATSAN GEMI | 43,74 | 4,69 | 112.850.804,54 | 14:28 |
| HDFGS HEDEF GIRISIM | 3,24 | 2,53 | 417.162.580,50 | 14:28 |
| HEDEF HEDEF HOLDING | 59,10 | 5,54 | 345.713.801,35 | 14:28 |
| HEKTS HEKTAS | 3,27 | -0,91 | 248.641.376,09 | 14:28 |
| HKTM HIDROPAR HAREKET KONTROL | 12,16 | 1,42 | 27.492.974,72 | 14:28 |
| HLGYO HALK GMYO | 4,64 | -1,28 | 103.715.788,36 | 14:28 |
| HOROZ HOROZ LOJISTIK | 61,95 | 1,47 | 35.054.215,00 | 14:28 |
| HRKET HAREKET PROJE TASIMACILIGI | 81,85 | -0,43 | 26.737.010,80 | 14:28 |
| HTTBT HITIT BILGISAYAR | 45,96 | -0,09 | 26.346.029,40 | 14:28 |
| HUBVC HUB GIRISIM | 3,55 | 0,00 | 22.751.823,00 | 14:28 |
| HUNER HUN YENILENEBILIR ENERJI | 3,35 | 1,52 | 61.855.035,01 | 14:28 |
| HURGZ HURRIYET GZT. | 5,64 | 0,53 | 25.223.529,46 | 14:28 |
| ICBCT ICBC TURKEY BANK | 14,54 | -0,21 | 20.709.910,31 | 14:28 |
| ICUGS ICU GIRISIM | 2,72 | -0,37 | 22.019.485,07 | 14:28 |
| IDGYO IDEALIST GMYO | 4,34 | 0,46 | 4.927.988,82 | 14:26 |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 77,00 | 0,59 | 1.031.733.759,95 | 14:28 |
| IHAAS IHLAS HABER AJANSI | 57,70 | -9,42 | 264.913.720,25 | 14:28 |
| IHEVA IHLAS EV ALETLERI | 2,36 | -0,42 | 3.621.972,76 | 14:23 |
| IHGZT IHLAS GAZETECILIK | 1,60 | 0,63 | 27.809.256,45 | 14:27 |
| IHLAS IHLAS HOLDING | 2,35 | 0,86 | 272.704.487,16 | 14:28 |
| IHLGM IHLAS GAYRIMENKUL | 2,05 | 0,00 | 36.775.704,76 | 14:28 |
| IHYAY IHLAS YAYIN HOLDING | 1,94 | -0,51 | 13.053.894,22 | 14:28 |
| IMASM IMAS MAKINA | 4,66 | 0,65 | 107.783.330,61 | 14:28 |
| INDES INDEKS BILGISAYAR | 8,64 | 0,23 | 26.659.845,29 | 14:28 |
| INFO INFO YATIRIM | 4,41 | 0,68 | 105.517.260,81 | 14:28 |
| INGRM INGRAM BILISIM | 422,75 | -0,53 | 9.577.282,00 | 14:28 |
| INTEK INNOSA TEKNOLOJI | 266,00 | -2,21 | 1.394.774,50 | 13:55 |
| INTEM INTEMA | 361,50 | -0,96 | 23.464.866,25 | 14:27 |
| INVEO INVEO YATIRIM HOLDING | 9,25 | 1,65 | 112.995.545,34 | 14:28 |
| INVES INVESTCO HOLDING | 234,40 | -1,51 | 13.999.728,50 | 14:28 |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 |
| ISBIR ISBIR HOLDING | 85,75 | 3,81 | 2.117.580,40 | 13:55 |
| ISBTR IS BANKASI (B) | 460.000,00 | 0,00 | 2.300.000,00 | 12:55 |
| ISCTR IS BANKASI (C) | 17,14 | -1,83 | 5.390.990.430,69 | 14:28 |
| ISDMR ISKENDERUN DEMIR CELIK | 42,82 | 1,71 | 145.957.522,10 | 14:28 |
| ISFIN IS FIN.KIR. | 20,92 | -0,85 | 28.283.147,60 | 14:28 |
| ISGSY IS GIRISIM | 84,95 | 9,97 | 259.859.926,80 | 14:28 |
| ISGYO IS GMYO | 24,16 | 0,50 | 39.672.734,94 | 14:28 |
| ISKPL ISIK PLASTIK | 11,32 | -0,70 | 65.687.932,23 | 14:28 |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 |
| ISMEN IS Y. MEN. DEG. | 47,66 | -0,67 | 296.189.982,92 | 14:28 |
| ISSEN ISBIR SENTETIK DOKUMA | 7,66 | 0,79 | 4.932.028,57 | 14:28 |
| ISYAT IS YAT. ORT. | 9,58 | 4,70 | 28.322.944,50 | 14:28 |
| IZENR IZDEMIR ENERJI | 9,87 | 0,92 | 107.310.077,19 | 14:28 |
| IZFAS IZMIR FIRCA | 55,90 | 1,64 | 151.650.625,10 | 14:28 |
| IZINV IZ YATIRIM HOLDING | 65,50 | 0,15 | 4.632.566,30 | 14:27 |
| IZMDC IZMIR DEMIR CELIK | 7,74 | 0,39 | 21.090.772,84 | 14:28 |
| JANTS JANTSA JANT SANAYI | 19,54 | 0,41 | 35.342.941,18 | 14:28 |
| KAPLM KAPLAMIN | 412,75 | -0,12 | 63.455.939,00 | 14:28 |
| KAREL KAREL ELEKTRONIK | 9,45 | 1,39 | 47.826.745,53 | 14:28 |
| KARSN KARSAN OTOMOTIV | 10,14 | 1,10 | 120.810.385,17 | 14:28 |
| KARTN KARTONSAN | 80,60 | 0,50 | 9.635.669,95 | 14:27 |
| KATMR KATMERCILER EKIPMAN | 2,91 | 0,69 | 168.675.310,60 | 14:28 |
| KAYSE KAYSERI SEKER FABRIKASI | 4,99 | 2,89 | 52.264.693,83 | 14:28 |
| KBORU KUZEY BORU | 17,18 | 3,87 | 179.562.737,75 | 14:28 |
| KCAER KOCAER CELIK | 11,38 | -0,18 | 133.548.616,67 | 14:28 |
| KCHOL KOC HOLDING | 208,30 | -0,33 | 4.232.814.018,70 | 14:28 |
| KENT KENT GIDA | 935,50 | 9,74 | 11.529.918,50 | 13:55 |
| KERVN KERVANSARAY YAT. HOLDING | 2,02 | -0,49 | 767.623,81 | 13:55 |
| KFEIN KAFEIN YAZILIM | 9,56 | 0,95 | 30.312.429,97 | 14:28 |
| KGYO KORAY GMYO | 7,15 | -3,38 | 59.008.578,59 | 14:28 |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 15,94 | 0,25 | 8.724.430,18 | 14:28 |
| KLGYO KILER GMYO | 7,09 | -1,12 | 92.859.827,42 | 14:28 |
| KLKIM KALEKIM KIMYEVI MADDELER | 40,94 | 1,49 | 61.638.570,98 | 14:28 |
| KLMSN KLIMASAN KLIMA | 30,12 | 1,55 | 44.453.226,70 | 14:28 |
| KLNMA T. KALKINMA BANK. | 9,25 | 1,76 | 1.304.203,75 | 13:55 |
| KLRHO KILER HOLDING | 640,00 | 5,79 | 1.160.033.732,50 | 14:28 |
| KLSER KALESERAMIK | 28,10 | 0,86 | 26.610.223,22 | 14:28 |
| KLSYN KOLEKSIYON MOBILYA | 7,75 | 7,34 | 48.774.704,73 | 14:28 |
| KLYPV KALYON GUNES TEKNOLOJILERI | 68,80 | 9,99 | 130.634.481,60 | 14:28 |
| KMPUR KIMTEKS POLIURETAN | 15,73 | 0,64 | 18.311.894,53 | 14:28 |
| KNFRT KONFRUT TARIM | 12,20 | 0,16 | 21.010.296,67 | 14:28 |
| KOCMT KOC METALURJI | 2,78 | 0,36 | 51.971.939,81 | 14:28 |
| KONKA KONYA KAGIT | 15,71 | 0,51 | 17.140.834,05 | 14:28 |
| KONTR KONTROLMATIK TEKNOLOJI | 10,47 | 8,95 | 1.665.896.522,61 | 14:28 |
| KONYA KONYA CIMENTO | 4.462,50 | 0,28 | 41.236.722,50 | 14:28 |
| KOPOL KOZA POLYESTER | 5,95 | 3,12 | 47.367.876,87 | 14:28 |
| KORDS KORDSA TEKNIK TEKSTIL | 54,80 | 0,92 | 21.472.864,65 | 14:28 |
| KOTON KOTON MAGAZACILIK | 17,90 | 0,79 | 37.299.068,21 | 14:28 |
| KRDMA KARDEMIR (A) | 29,10 | 0,34 | 69.425.016,72 | 14:28 |
| KRDMB KARDEMIR (B) | 33,76 | -0,94 | 27.736.701,92 | 14:26 |
| KRDMD KARDEMIR (D) | 29,88 | -1,32 | 1.390.144.846,52 | 14:28 |
| KRGYO KORFEZ GMYO | 3,14 | 0,96 | 38.102.010,87 | 14:28 |
| KRONT KRON TEKNOLOJI | 15,21 | -2,25 | 12.176.905,82 | 14:28 |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 8,68 | 0,00 | 9.973.576,28 | 14:27 |
| KRSTL KRISTAL KOLA | 11,97 | 0,67 | 40.257.878,12 | 14:28 |
| KRTEK KARSU TEKSTIL | 26,86 | -0,37 | 9.802.009,40 | 14:27 |
| KRVGD KERVAN GIDA | 3,04 | 0,66 | 24.847.363,62 | 14:27 |
| KSTUR KUSTUR KUSADASI TURIZM | 3.390,00 | -0,29 | 1.620.930,00 | 13:55 |
| KTLEV KATILIMEVIM TAS. FIN. | 36,28 | -0,06 | 1.161.300.376,80 | 14:28 |
| KTSKR KUTAHYA SEKER FABRIKASI | 72,55 | 0,69 | 23.218.250,65 | 14:28 |
| KUTPO KUTAHYA PORSELEN | 108,80 | -0,37 | 31.749.601,20 | 14:26 |
| KUVVA KUVVA GIDA | 120,00 | -6,25 | 1.887.285,00 | 13:55 |
| KUYAS KUYAS YATIRIM | 53,50 | 0,19 | 128.676.303,95 | 14:28 |
| KZBGY KIZILBUK GYO | 13,07 | 3,16 | 201.794.666,03 | 14:28 |
| KZGYO KUZUGRUP GMYO | 26,52 | 0,68 | 9.304.071,92 | 14:27 |
| LIDER LDR TURIZM | 70,35 | 0,50 | 47.614.862,70 | 14:28 |
| LIDFA LIDER FAKTORING | 3,07 | -1,92 | 24.591.873,28 | 14:28 |
| LILAK LILA KAGIT | 32,86 | -0,79 | 119.983.376,56 | 14:28 |
| LINK LINK BILGISAYAR | 229,10 | 1,37 | 69.311.725,60 | 14:28 |
| LKMNH LOKMAN HEKIM SAGLIK | 16,68 | -1,59 | 24.471.805,77 | 14:28 |
| LMKDC LIMAK DOGU ANADOLU | 32,08 | -0,19 | 116.238.882,38 | 14:28 |
| LOGO LOGO YAZILIM | 158,40 | -0,69 | 62.737.216,70 | 14:28 |
| LRSHO LORAS HOLDING | 4,26 | 0,00 | 32.828.674,60 | 14:27 |
| LUKSK LUKS KADIFE | 110,20 | 1,47 | 13.261.213,60 | 14:28 |
| LYDHO LYDIA HOLDING | 182,10 | 2,02 | 187.682.448,70 | 14:28 |
| LYDYE LYDIA YESIL ENERJI | 14.012,50 | 0,52 | 43.572.920,00 | 14:28 |
| MAALT MARMARIS ALTINYUNUS | 963,50 | 3,16 | 116.166.465,00 | 14:28 |
| MACKO MACKOLIK INTERNET HIZMETLERI | 28,52 | 1,57 | 34.068.820,00 | 14:27 |
| MAGEN MARGUN ENERJI | 42,26 | 0,81 | 115.447.293,22 | 14:27 |
| MAKIM MAKIM MAKINE | 16,98 | 3,92 | 14.648.839,11 | 14:27 |
| MAKTK MAKINA TAKIM | 17,02 | -1,62 | 51.016.817,66 | 14:28 |
| MANAS MANAS ENERJI YONETIMI | 10,23 | 6,23 | 324.635.883,31 | 14:28 |
| MANASR MANAS ENERJI YONETIMI - RHKP | 9,22 | 6,96 | 34.350.697,30 | 14:28 |
| MARBL TUREKS TURUNC MADENCILIK | 13,97 | 1,16 | 39.212.845,45 | 14:28 |
| MARKA MARKA YATIRIM HOLDING | 34,54 | 1,29 | 12.735.350,06 | 14:28 |
| MARMR MARMARA HOLDING | 3,39 | 7,96 | 1.456.643.637,01 | 14:28 |
| MARTI MARTI OTEL | 2,85 | -1,04 | 46.701.605,59 | 14:28 |
| MAVI MAVI GIYIM | 47,88 | -0,66 | 218.483.809,86 | 14:28 |
| MEDTR MEDITERA TIBBI MALZEME | 30,12 | 0,00 | 14.401.448,22 | 14:28 |
| MEGAP MEGA POLIETILEN | 2,91 | -1,69 | 2.477.383,74 | 13:55 |
| MEGMT MEGA METAL | 66,20 | -0,38 | 813.051.352,90 | 14:28 |
| MEKAG MEKA GLOBAL MAKINE | 4,79 | -1,84 | 46.094.401,79 | 14:28 |
| MEPET METRO PETROL VE TESISLERI | 23,02 | -2,87 | 11.495.426,90 | 14:28 |
| MERCN MERCAN KIMYA | 17,10 | 2,83 | 77.904.864,42 | 14:28 |
| MERIT MERIT TURIZM | 16,78 | 0,78 | 51.141.647,90 | 14:26 |
| MERKO MERKO GIDA | 16,26 | -1,39 | 43.220.184,51 | 14:27 |
| METRO METRO HOLDING | 5,44 | 0,37 | 22.926.367,91 | 14:28 |
| MEYSU MEYSU GIDA | 14,98 | 1,90 | 977.713.628,03 | 14:28 |
| MGROS MIGROS TICARET | 659,00 | 0,76 | 1.727.793.096,00 | 14:28 |
| MHRGY MHR GMYO | 3,61 | 2,85 | 39.142.586,31 | 14:28 |
| MIATK MIA TEKNOLOJI | 36,78 | 0,77 | 279.804.180,74 | 14:28 |
| MMCAS MMC SAN. VE TIC. YAT. | 106,50 | 0,28 | 2.344.090,60 | 13:55 |
| MNDRS MENDERES TEKSTIL | 15,18 | 1,61 | 22.980.460,57 | 14:28 |
| MNDTR MONDI TURKEY | 6,87 | 0,15 | 9.112.328,52 | 14:28 |
| MOBTL MOBILTEL ILETISIM | 10,16 | -3,61 | 68.787.234,57 | 14:28 |
| MOGAN MOGAN ENERJI | 9,24 | 4,05 | 92.088.162,10 | 14:28 |
| MOPAS MOPAS MARKETCILIK | 54,45 | 3,81 | 208.726.100,75 | 14:28 |
| MPARK MLP SAGLIK | 441,00 | -2,33 | 226.643.383,50 | 14:28 |
| MRGYO MARTI GMYO | 2,71 | -0,37 | 52.805.415,08 | 14:28 |
| MRSHL MARSHALL | 1.547,00 | 0,26 | 12.890.827,00 | 14:28 |
| MSGYO MISTRAL GMYO | 6,04 | -0,33 | 4.502.859,86 | 14:26 |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 23,72 | -0,59 | 30.081.236,12 | 14:28 |
| MTRYO METRO YAT. ORT. | 10,53 | -4,62 | 6.930.642,62 | 14:28 |
| MZHLD MAZHAR ZORLU HOLDING | 6,69 | 0,60 | 3.036.119,51 | 14:28 |
| NATEN NATUREL ENERJI | 8,56 | 1,90 | 55.575.617,14 | 14:28 |
| NETAS NETAS TELEKOM. | 65,25 | -1,06 | 34.784.334,60 | 14:28 |
| NIBAS NIGBAS NIGDE BETON | 3,76 | 0,27 | 27.901.983,02 | 14:28 |
| NTGAZ NATURELGAZ | 11,47 | -0,86 | 19.438.129,72 | 14:28 |
| NTHOL NET HOLDING | 47,20 | -0,25 | 32.284.171,70 | 14:28 |
| NUGYO NUROL GMYO | 10,90 | 3,02 | 42.661.568,90 | 14:28 |
| NUHCM NUH CIMENTO | 245,50 | 2,72 | 45.994.649,80 | 14:28 |
| OBAMS OBA MAKARNACILIK | 8,48 | 2,42 | 599.552.004,06 | 14:28 |
| OBASE OBASE BILGISAYAR | 39,14 | -1,66 | 11.621.757,34 | 14:28 |
| ODAS ODAS ELEKTRIK | 5,84 | -1,68 | 268.131.683,29 | 14:27 |
| ODINE ODINE TEKNOLOJI | 345,50 | 0,14 | 26.494.162,75 | 14:25 |
| OFSYM OFIS YEM GIDA | 71,35 | 1,93 | 40.787.181,10 | 14:28 |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 290,50 | -1,02 | 117.127.768,25 | 14:28 |
| ONRYT ONUR TEKNOLOJI | 68,90 | 0,58 | 26.396.003,80 | 14:28 |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,88 | -1,77 | 10.917.992,77 | 14:28 |
| ORGE ORGE ENERJI ELEKTRIK | 71,45 | 0,78 | 32.843.514,15 | 14:28 |
| ORMA ORMA ORMAN MAHSULLERI | 163,90 | 0,55 | 1.284.812,10 | 13:55 |
| OSMEN OSMANLI MENKUL | 8,42 | 0,48 | 33.266.933,06 | 14:28 |
| OSTIM OSTIM ENDUSTRIYEL YAT | 3,17 | -3,35 | 71.178.377,83 | 14:28 |
| OTKAR OTOKAR | 436,75 | 0,40 | 252.776.350,50 | 14:28 |
| OTTO OTTO HOLDING | 363,25 | -0,48 | 136.541.586,75 | 14:28 |
| OYAKC OYAK CIMENTO | 26,76 | -1,25 | 240.803.389,66 | 14:28 |
| OYAYO OYAK YAT. ORT. | 52,25 | -0,85 | 8.664.988,00 | 14:28 |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,40 | -0,36 | 4.111.821,89 | 14:27 |
| OYYAT OYAK YATIRIM MENKUL | 49,12 | 0,66 | 7.953.022,94 | 14:26 |
| OZATD OZATA DENIZCILIK | 158,00 | 0,00 | 90.276.000,10 | 14:28 |
| OZGYO OZDERICI GMYO | 2,12 | 0,95 | 13.549.101,10 | 14:28 |
| OZKGY OZAK GMYO | 15,22 | 0,00 | 23.287.312,53 | 14:28 |
| OZRDN OZERDEN AMBALAJ | 17,69 | -0,67 | 5.608.592,97 | 14:26 |
| OZSUB OZSU BALIK | 20,68 | 3,40 | 58.012.003,92 | 14:28 |
| OZYSR OZYASAR TEL | 47,12 | 0,90 | 18.527.709,74 | 14:28 |
| PAGYO PANORA GMYO | 90,65 | 0,33 | 4.781.160,80 | 14:25 |
| PAHOL PASIFIK HOLDING | 1,79 | -0,56 | 992.552.916,43 | 14:28 |
| PAMEL PAMEL ELEKTRIK | 90,15 | 0,00 | 11.889.332,45 | 14:27 |
| PAPIL PAPILON SAVUNMA | 19,08 | -1,24 | 132.599.851,72 | 14:28 |
| PARSN PARSAN | 100,70 | -1,95 | 13.587.962,80 | 14:27 |
| PASEU PASIFIK EURASIA LOJISTIK | 147,60 | 0,07 | 722.344.890,80 | 14:28 |
| PATEK PASIFIK TEKNOLOJI | 19,20 | -0,31 | 165.163.511,72 | 14:28 |
| PCILT PC ILETISIM MEDYA | 23,08 | 0,52 | 9.385.235,62 | 14:26 |
| PEKGY PEKER GMYO | 10,24 | -0,78 | 484.736.179,10 | 14:28 |
| PENGD PENGUEN GIDA | 8,85 | -0,11 | 21.193.574,00 | 14:28 |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 14,45 | 0,63 | 29.989.201,28 | 14:28 |
| PETKM PETKIM | 18,25 | -0,71 | 573.559.374,84 | 14:28 |
| PETUN PINAR ET VE UN | 13,00 | 0,31 | 16.216.361,44 | 14:28 |
| PGSUS PEGASUS | 206,90 | -1,19 | 4.760.804.618,60 | 14:28 |
| PINSU PINAR SU | 11,47 | -0,26 | 28.036.889,45 | 14:27 |
| PKART PLASTIKKART | 72,40 | 2,77 | 27.748.946,85 | 14:28 |
| PKENT PETROKENT TURIZM | 146,80 | -0,20 | 19.922.333,40 | 14:28 |
| PLTUR PLATFORM TURIZM | 21,54 | 1,22 | 26.666.367,66 | 14:28 |
| PNLSN PANELSAN CATI CEPHE | 43,06 | 5,33 | 99.463.428,26 | 14:28 |
| PNSUT PINAR SUT | 13,32 | -1,70 | 90.837.018,69 | 14:28 |
| POLHO POLISAN HOLDING | 17,80 | 0,23 | 27.037.656,33 | 14:27 |
| POLTK POLITEKNIK METAL | 6.302,50 | -0,47 | 46.605.270,00 | 14:28 |
| PRDGS PARDUS GIRISIM | 6,80 | 2,87 | 43.915.035,91 | 14:28 |
| PRKAB TURK PRYSMIAN KABLO | 56,30 | 6,73 | 578.223.653,85 | 14:28 |
| PRKME PARK ELEK.MADENCILIK | 22,00 | 0,27 | 240.194.517,74 | 14:28 |
| PRZMA PRIZMA PRESS MATBAACILIK | 12,51 | -5,01 | 17.160.592,99 | 14:28 |
| PSDTC PERGAMON DIS TICARET | 123,90 | -0,48 | 6.185.058,10 | 14:26 |
| PSGYO PASIFIK GMYO | 2,72 | -0,73 | 288.165.226,68 | 14:28 |
| QNBFK QNB FINANSAL KIRALAMA | 55,00 | 0,27 | 1.094.104,05 | 13:55 |
| QNBTR QNB BANK | 280,00 | 0,18 | 2.670.405,00 | 13:55 |
| QUAGR QUA GRANITE HAYAL YAPI | 2,65 | 1,15 | 107.484.749,99 | 14:28 |
| RALYH RAL YATIRIM HOLDING | 173,30 | -4,10 | 102.689.006,20 | 14:28 |
| RAYSG RAY SIGORTA | 226,20 | 0,27 | 32.091.395,90 | 14:28 |
| REEDR REEDER TEKNOLOJI | 6,93 | 0,43 | 63.617.400,68 | 14:28 |
| RGYAS RONESANS GAYRIMENKUL YAT. | 156,10 | 0,52 | 104.576.789,40 | 14:28 |
| RNPOL RAINBOW POLIKARBONAT | 43,98 | -0,05 | 3.375.120,60 | 14:25 |
| RODRG RODRIGO TEKSTIL | 22,58 | 4,73 | 12.512.750,16 | 14:28 |
| ROYAL ROYAL HALI | 0,00 | 0,00 | 0,00 | 18:10 |
| RTALB RTA LABORATUVARLARI | 4,15 | 2,98 | 117.875.374,94 | 14:28 |
| RUBNS RUBENIS TEKSTIL | 30,18 | 3,07 | 51.889.656,24 | 14:28 |
| RUZYE RUZY MADENCILIK VE ENERJI | 12,79 | -0,08 | 103.427.289,49 | 14:28 |
| RYGYO REYSAS GMYO | 29,04 | 1,18 | 40.772.166,56 | 14:28 |
| RYSAS REYSAS LOJISTIK | 18,57 | 2,20 | 166.731.548,50 | 14:28 |
| SAFKR SAFKAR EGE SOGUTMACILIK | 27,92 | -0,29 | 138.750.817,88 | 14:28 |
| SAHOL SABANCI HOLDING | 108,20 | -1,55 | 1.923.026.772,10 | 14:28 |
| SAMAT SARAY MATBAACILIK | 5,72 | -0,52 | 3.897.932,49 | 14:23 |
| SANEL SANEL MUHENDISLIK | 39,58 | 2,22 | 28.246.568,06 | 14:28 |
| SANFM SANIFOAM ENDUSTRI | 7,49 | 1,22 | 55.682.690,24 | 14:28 |
| SANKO SANKO PAZARLAMA | 22,40 | 0,18 | 10.644.501,24 | 14:27 |
| SARKY SARKUYSAN | 48,60 | 5,70 | 2.601.587.839,59 | 14:28 |
| SASA SASA POLYESTER | 2,58 | 0,78 | 4.066.604.455,62 | 14:28 |
| SAYAS SAY YENILENEBILIR ENERJI | 41,10 | 2,75 | 77.264.509,26 | 14:27 |
| SDTTR SDT UZAY VE SAVUNMA | 198,30 | 0,25 | 79.964.183,80 | 14:28 |
| SEGMN SEGMEN KARDESLER GIDA | 46,56 | 9,97 | 350.179.166,24 | 14:28 |
| SEGYO SEKER GMYO | 4,81 | 0,63 | 46.213.603,82 | 14:28 |
| SEKFK SEKER FIN. KIR. | 9,95 | 8,15 | 23.224.574,16 | 14:28 |
| SEKUR SEKURO PLASTIK | 4,26 | 9,79 | 14.629.640,73 | 14:22 |
| SELEC SELCUK ECZA DEPOSU | 82,15 | 3,27 | 105.894.133,60 | 14:28 |
| SELVA SELVA GIDA | 2,65 | -1,12 | 116.151.696,92 | 14:28 |
| SERNT SERANIT GRANIT SERAMIK | 8,29 | 1,97 | 42.909.688,70 | 14:28 |
| SEYKM SEYITLER KIMYA | 5,31 | -0,19 | 3.573.736,30 | 14:27 |
| SILVR SILVERLINE ENDUSTRI | 2,90 | -1,69 | 4.968.916,51 | 14:19 |
| SISE SISE CAM | 46,10 | -0,17 | 3.253.957.674,66 | 14:28 |
| SKBNK SEKERBANK | 8,93 | 0,45 | 200.239.661,09 | 14:28 |
| SKTAS SOKTAS | 3,81 | -1,04 | 22.680.972,35 | 14:28 |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 335,00 | 0,90 | 30.763.136,25 | 14:26 |
| SKYMD SEKER YATIRIM | 12,37 | -2,98 | 95.944.975,54 | 14:28 |
| SMART SMARTIKS YAZILIM | 23,02 | 0,88 | 18.402.843,34 | 14:28 |
| SMRTG SMART GUNES ENERJISI TEK. | 8,38 | 5,81 | 206.765.869,57 | 14:28 |
| SMRVA SUMER VARLIK YONETIM | 70,20 | 3,24 | 322.714.346,65 | 14:28 |
| SNGYO SINPAS GMYO | 5,09 | -0,97 | 137.602.749,67 | 14:28 |
| SNICA SANICA ISI SANAYI | 4,26 | 1,67 | 25.075.791,04 | 14:28 |
| SNPAM SONMEZ PAMUKLU | 23,62 | 0,17 | 2.344.180,82 | 13:55 |
| SODSN SODAS SODYUM SANAYII | 12,02 | 0,17 | 2.090.287,42 | 13:55 |
| SOKE SOKE DEGIRMENCILIK | 12,85 | -1,08 | 9.652.036,06 | 14:28 |
| SOKM SOK MARKETLER TICARET | 66,45 | 0,08 | 189.948.728,85 | 14:28 |
| SONME SONMEZ FILAMENT | 162,40 | 2,07 | 4.650.495,30 | 14:28 |
| SRVGY SERVET GMYO | 3,50 | 0,29 | 95.381.891,61 | 14:28 |
| SUMAS SUMAS SUNI TAHTA | 275,00 | -0,90 | 332.549,00 | 13:55 |
| SUNTK SUN TEKSTIL | 40,90 | 0,74 | 23.147.186,94 | 14:28 |
| SURGY SUR TATIL EVLERI GMYO | 53,40 | 1,62 | 558.097.657,40 | 14:28 |
| SUWEN SUWEN TEKSTIL | 8,77 | -0,45 | 12.304.895,60 | 14:28 |
| TABGD TAB GIDA | 258,00 | -2,55 | 208.673.594,00 | 14:28 |
| TARKM TARKIM BITKI KORUMA | 445,50 | -2,36 | 692.608.944,25 | 14:28 |
| TATEN TATLIPINAR ENERJI URETIM | 10,86 | 2,07 | 154.263.053,61 | 14:28 |
| TATGD TAT GIDA | 14,52 | 0,55 | 11.267.939,51 | 14:28 |
| TAVHL TAV HAVALIMANLARI | 350,00 | -2,23 | 613.723.090,25 | 14:28 |
| TBORG T.TUBORG | 178,90 | 2,46 | 56.801.797,30 | 14:28 |
| TCELL TURKCELL | 117,70 | -0,68 | 2.038.803.117,70 | 14:28 |
| TCKRC KIRAC GALVANIZ | 94,25 | -1,67 | 244.468.634,65 | 14:28 |
| TDGYO TREND GMYO | 28,54 | -9,97 | 55.986.203,44 | 14:28 |
| TEHOL TERA YATIRIM TEK. HOL. | 13,23 | 0,08 | 1.012.774.908,94 | 14:28 |
| TEKTU TEK-ART TURIZM | 8,70 | 0,12 | 45.900.152,11 | 14:28 |
| TERA TERA YATIRIM MENKUL DEGERLER | 207,60 | 0,00 | 1.201.624.095,80 | 14:28 |
| TEZOL EUROPAP TEZOL KAGIT | 12,96 | -0,31 | 46.576.913,10 | 14:28 |
| TGSAS TGS DIS TICARET | 160,50 | 0,06 | 11.014.888,40 | 14:27 |
| THYAO TURK HAVA YOLLARI | 317,25 | -0,47 | 10.638.147.288,75 | 14:28 |
| TKFEN TEKFEN HOLDING | 87,05 | 9,98 | 648.392.165,75 | 14:28 |
| TKNSA TEKNOSA IC VE DIS TICARET | 24,96 | 0,73 | 26.726.279,08 | 14:26 |
| TLMAN TRABZON LIMAN | 102,40 | 0,39 | 15.086.367,80 | 14:28 |
| TMPOL TEMAPOL POLIMER PLASTIK | 393,00 | -0,69 | 45.284.201,25 | 14:27 |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 111,90 | -0,62 | 69.254.888,20 | 14:28 |
| TNZTP TAPDI TINAZTEPE | 26,86 | 0,22 | 92.692.354,60 | 14:28 |
| TOASO TOFAS OTO. FAB. | 322,75 | -0,69 | 521.566.754,25 | 14:28 |
| TRALT TURK ALTIN ISLETMELERI | 49,42 | 0,77 | 3.347.703.414,76 | 14:28 |
| TRCAS TURCAS HOLDING | 50,25 | 0,74 | 33.014.225,81 | 14:28 |
| TRENJ TR DOGAL ENERJI | 103,70 | 1,47 | 281.873.224,70 | 14:28 |
| TRGYO TORUNLAR GMYO | 85,95 | 0,59 | 78.711.528,95 | 14:27 |
| TRHOL TERA FINANSAL YAT. HOL. | 639,00 | -2,52 | 216.134.856,00 | 14:28 |
| TRILC TURK ILAC SERUM | 18,44 | 1,04 | 45.046.288,58 | 14:28 |
| TRMET TR ANADOLU METAL MADENCILIK | 137,60 | -1,01 | 632.498.260,50 | 14:28 |
| TSGYO TSKB GMYO | 7,73 | 1,58 | 19.050.604,89 | 14:28 |
| TSKB T.S.K.B. | 13,70 | -2,56 | 556.511.452,66 | 14:28 |
| TSPOR TRABZONSPOR SPORTIF | 1,09 | -1,80 | 222.878.728,04 | 14:28 |
| TTKOM TURK TELEKOM | 68,10 | 0,67 | 651.152.542,50 | 14:28 |
| TTRAK TURK TRAKTOR | 593,00 | -0,92 | 81.273.852,50 | 14:28 |
| TUCLK TUGCELIK | 6,01 | 3,62 | 373.997.930,13 | 14:28 |
| TUKAS TUKAS | 2,98 | 0,68 | 812.289.330,54 | 14:28 |
| TUPRS TUPRAS | 231,00 | -1,28 | 3.769.811.130,60 | 14:28 |
| TUREX TUREKS TURIZM TASIMACILIK | 7,62 | 1,60 | 174.457.851,42 | 14:28 |
| TURGG TURKER PROJE GAYRIMENKUL | 28,54 | 2,66 | 8.252.194,66 | 14:28 |
| TURSG TURKIYE SIGORTA | 12,07 | 0,08 | 523.760.520,50 | 14:28 |
| UCAYM UCAY MUHENDISLIK | 38,12 | 9,98 | 2.810.835.692,68 | 14:28 |
| UFUK UFUK YATIRIM | 1.539,00 | 3,78 | 14.158.479,00 | 14:28 |
| ULAS ULASLAR TURIZM YAT. | 30,06 | 0,20 | 7.263.175,34 | 14:28 |
| ULKER ULKER BISKUVI | 135,70 | -1,67 | 423.561.957,80 | 14:28 |
| ULUFA ULUSAL FAKTORING | 4,19 | -2,10 | 38.626.483,45 | 14:28 |
| ULUSE ULUSOY ELEKTRIK | 190,10 | 1,12 | 17.551.664,60 | 14:28 |
| ULUUN ULUSOY UN SANAYI | 7,45 | 0,68 | 20.464.290,20 | 14:28 |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 |
| UNLU UNLU YATIRIM HOLDING | 16,72 | -0,48 | 16.164.171,44 | 14:25 |
| USAK USAK SERAMIK | 1,90 | -1,55 | 122.775.547,37 | 14:28 |
| USAKR USAK SERAMIK - RHKP | 0,90 | -3,23 | 35.551.885,16 | 14:28 |
| VAKBN VAKIFLAR BANKASI | 36,56 | -0,87 | 727.111.881,92 | 14:28 |
| VAKFA VAKIF FAKTORING | 13,37 | 1,75 | 316.560.424,16 | 14:28 |
| VAKFN VAKIF FIN. KIR. | 2,09 | 0,48 | 89.262.761,54 | 14:28 |
| VAKKO VAKKO TEKSTIL | 64,85 | 0,93 | 15.790.679,55 | 14:28 |
| VANGD VANET GIDA | 55,40 | 1,65 | 13.438.439,75 | 14:28 |
| VBTYZ VBT YAZILIM | 18,95 | 4,93 | 35.931.237,69 | 14:28 |
| VERTU VERUSATURK GIRISIM | 39,16 | 0,36 | 15.368.761,46 | 14:28 |
| VERUS VERUSA HOLDING | 262,75 | -1,41 | 16.412.787,75 | 14:28 |
| VESBE VESTEL BEYAZ ESYA | 8,52 | 2,77 | 73.227.417,42 | 14:28 |
| VESTL VESTEL | 32,96 | 2,55 | 190.710.628,38 | 14:28 |
| VKFYO VAKIF YAT. ORT. | 47,02 | 1,25 | 15.474.503,32 | 14:28 |
| VKGYO VAKIF GMYO | 2,94 | -1,01 | 67.007.412,55 | 14:28 |
| VKING VIKING KAGIT | 34,16 | 1,91 | 26.470.781,10 | 14:26 |
| VRGYO VERA KONSEPT GMYO | 2,46 | 0,00 | 53.129.630,73 | 14:28 |
| VSNMD VISNE MADENCILIK | 90,10 | 0,45 | 73.992.873,15 | 14:28 |
| YAPRK YAPRAK SUT VE BESI CIFT. | 260,75 | 0,87 | 24.316.717,00 | 14:28 |
| YATAS YATAS | 46,04 | -0,90 | 25.476.597,82 | 14:28 |
| YAYLA YAYLA EN. UR. TUR. VE INS | 28,86 | 0,56 | 24.173.627,34 | 14:24 |
| YBTAS YIBITAS INSAAT MALZEME | 19,70 | 2,71 | 925.145,20 | 13:55 |
| YEOTK YEO TEKNOLOJI ENERJI | 45,20 | 2,49 | 478.094.318,42 | 14:28 |
| YESIL YESIL YATIRIM HOLDING | 1,91 | 0,53 | 25.553.096,14 | 14:27 |
| YGGYO YENI GIMAT GMYO | 141,60 | 1,43 | 8.077.762,60 | 14:28 |
| YGYO YESIL GMYO | 0,00 | 0,00 | 0,00 | 18:10 |
| YIGIT YIGIT AKU | 25,74 | 1,58 | 43.161.679,00 | 14:28 |
| YKBNK YAPI VE KREDI BANK. | 40,30 | -1,61 | 4.118.183.315,96 | 14:28 |
| YKSLN YUKSELEN CELIK | 3,49 | -3,06 | 81.040.576,64 | 14:28 |
| YONGA YONGA MOBILYA | 58,60 | -2,33 | 862.023,45 | 13:55 |
| YUNSA YUNSA | 9,34 | 5,90 | 251.782.472,18 | 14:28 |
| YYAPI YESIL YAPI | 1,79 | 0,00 | 61.624.681,76 | 14:28 |
| YYLGD YAYLA GIDA | 13,26 | -0,08 | 101.725.627,58 | 14:28 |
| ZEDUR ZEDUR ENERJI | 8,46 | 2,05 | 23.595.777,91 | 14:28 |
| ZERGY ZERAY GMYO | 19,36 | 5,27 | 770.216.900,93 | 14:28 |
| ZGYO Z GMYO | 22,00 | 1,57 | 695.266.425,00 | 14:28 |
| ZOREN ZORLU ENERJI | 3,59 | 6,21 | 828.452.643,34 | 14:28 |
| ZRGYO ZIRAAT GMYO | 23,06 | -0,43 | 17.476.235,08 | 14:28 |
