27 Mart 2026
| Hisse | Son | Fark% | En Düşük | Saat |
|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 14,34 | -1,98 | 155.257.254,96 | 18:10 |
| A1YEN A1 YENILENEBILIR ENERJI | 31,70 | 2,32 | 110.915.795,60 | 18:10 |
| ACSEL ACIPAYAM SELULOZ | 116,10 | 9,94 | 87.774.182,00 | 18:10 |
| ADEL ADEL KALEMCILIK | 32,10 | -3,89 | 44.159.374,02 | 18:10 |
| ADESE ADESE GAYRIMENKUL | 0,95 | -2,06 | 155.285.317,23 | 18:10 |
| ADGYO ADRA GMYO | 57,95 | 0,17 | 62.956.513,85 | 18:10 |
| AEFES ANADOLU EFES | 17,19 | -2,55 | 418.934.580,43 | 18:10 |
| AFYON AFYON CIMENTO | 17,80 | -1,44 | 148.419.566,41 | 18:10 |
| AGESA AGESA HAYAT EMEKLILIK | 217,90 | 0,09 | 77.830.117,20 | 18:10 |
| AGHOL ANADOLU GRUBU HOLDING | 27,42 | -0,87 | 115.404.251,80 | 18:10 |
| AGROT AGROTECH TEKNOLOJI | 2,85 | -1,38 | 48.833.960,11 | 18:10 |
| AGYO ATAKULE GMYO | 8,01 | -0,62 | 1.409.915,07 | 18:10 |
| AHGAZ AHLATCI DOGALGAZ | 22,00 | -0,36 | 92.877.240,80 | 18:10 |
| AHSGY AHES GMYO | 17,96 | -6,56 | 58.128.720,93 | 18:10 |
| AKBNK AKBANK | 67,25 | -2,11 | 6.167.523.449,95 | 18:10 |
| AKCNS AKCANSA | 205,20 | 3,90 | 749.308.219,50 | 18:10 |
| AKENR AKENERJI | 9,40 | -3,19 | 40.386.169,26 | 18:10 |
| AKFGY AKFEN GMYO | 2,90 | -0,68 | 49.817.804,78 | 18:10 |
| AKFIS AKFEN INSAAT | 45,64 | -9,98 | 52.667.647,20 | 18:10 |
| AKFYE AKFEN YEN. ENERJI | 19,99 | -6,85 | 346.607.095,88 | 18:10 |
| AKGRT AKSIGORTA | 7,49 | -1,19 | 64.513.584,01 | 18:10 |
| AKHAN AKHAN UN | 26,00 | -1,44 | 243.416.741,40 | 18:10 |
| AKMGY AKMERKEZ GMYO | 287,00 | 1,06 | 19.898.773,50 | 18:10 |
| AKSA AKSA | 11,25 | 4,07 | 489.664.673,02 | 18:10 |
| AKSEN AKSA ENERJI | 74,70 | -2,35 | 269.358.242,70 | 18:10 |
| AKSGY AKIS GMYO | 8,79 | -0,11 | 34.845.242,06 | 18:10 |
| AKSUE AKSU ENERJI | 28,20 | -1,74 | 29.976.888,24 | 18:10 |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,58 | -0,39 | 3.763.850,72 | 18:10 |
| ALARK ALARKO HOLDING | 87,85 | -2,39 | 259.739.682,30 | 18:10 |
| ALBRK ALBARAKA TURK | 8,09 | -1,82 | 64.875.183,87 | 18:10 |
| ALCAR ALARKO CARRIER | 734,00 | -1,54 | 11.718.126,00 | 18:10 |
| ALCTL ALCATEL LUCENT TELETAS | 135,10 | 0,45 | 77.639.443,60 | 18:10 |
| ALFAS ALFA SOLAR ENERJI | 36,50 | -0,76 | 35.938.811,72 | 18:10 |
| ALGYO ALARKO GMYO | 5,27 | 6,04 | 242.703.429,07 | 18:10 |
| ALKA ALKIM KAGIT | 10,63 | -1,02 | 38.927.268,34 | 18:10 |
| ALKIM ALKIM KIMYA | 17,41 | 1,58 | 33.917.353,61 | 18:10 |
| ALKLC ALTINKILIC GIDA VE SUT | 306,00 | 0,08 | 420.701.525,00 | 18:10 |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 82,46 | -1,48 | 1.035.329.184,42 | 18:10 |
| ALTNY ALTINAY SAVUNMA | 14,48 | -1,16 | 239.317.259,10 | 18:10 |
| ALVES ALVES KABLO | 3,06 | 1,66 | 298.123.328,69 | 18:10 |
| ANELE ANEL ELEKTRIK | 13,80 | -1,36 | 5.506.739,89 | 18:10 |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 10,20 | 0,59 | 16.363.868,15 | 18:10 |
| ANHYT ANADOLU HAYAT EMEK. | 109,20 | -3,96 | 159.579.293,30 | 18:10 |
| ANSGR ANADOLU SIGORTA | 27,06 | -2,31 | 119.934.177,14 | 18:10 |
| ARASE DOGU ARAS ENERJI | 89,50 | -5,79 | 73.996.794,95 | 18:10 |
| ARCLK ARCELIK | 111,30 | -2,79 | 245.372.338,70 | 18:10 |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 40,22 | -2,52 | 88.854.233,42 | 18:10 |
| ARENA ARENA BILGISAYAR | 25,60 | -2,66 | 142.166.075,46 | 18:10 |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 25,12 | -8,12 | 233.940.035,58 | 18:10 |
| ARMGD ARMADA GIDA | 81,80 | 0,37 | 92.569.928,00 | 18:10 |
| ARSAN ARSAN HOLDING | 3,87 | -2,03 | 67.028.175,08 | 18:10 |
| ARTMS ARTEMIS HALI | 45,40 | -3,24 | 163.699.398,70 | 18:10 |
| ARZUM ARZUM EV ALETLERI | 2,71 | 9,72 | 133.179.804,36 | 18:10 |
| ASELS ASELSAN | 338,00 | 0,15 | 7.486.234.355,00 | 18:10 |
| ASGYO ASCE GMYO | 10,75 | 0,00 | 34.908.595,90 | 18:10 |
| ASTOR ASTOR ENERJI | 203,20 | -2,87 | 7.752.476.294,50 | 18:10 |
| ASUZU ANADOLU ISUZU | 62,50 | -3,40 | 34.660.020,70 | 18:10 |
| ATAGY ATA GMYO | 12,00 | 0,33 | 3.583.911,15 | 18:10 |
| ATAKP ATAKEY PATATES | 50,95 | -1,36 | 22.674.601,35 | 18:10 |
| ATATP ATP YAZILIM | 150,50 | 3,51 | 323.194.919,80 | 18:10 |
| ATATR ATA TURIZM | 11,24 | -1,75 | 996.880.260,95 | 18:10 |
| ATEKS AKIN TEKSTIL | 94,00 | -7,75 | 3.049.565,65 | 18:10 |
| ATLAS ATLAS YAT. ORT. | 8,02 | -4,18 | 8.534.415,51 | 18:10 |
| ATSYH ATLANTIS YATIRIM HOLDING | 53,05 | -2,12 | 1.504.401,95 | 18:10 |
| AVGYO AVRASYA GMYO | 11,98 | 5,74 | 77.367.018,40 | 18:10 |
| AVHOL AVRUPA YATIRIM HOLDING | 35,88 | -0,88 | 19.665.146,36 | 18:10 |
| AVOD A.V.O.D GIDA VE TARIM | 4,45 | -0,45 | 41.893.503,73 | 18:10 |
| AVPGY AVRUPAKENT GMYO | 52,00 | 1,76 | 45.635.591,35 | 18:10 |
| AVTUR AVRASYA PETROL VE TUR. | 17,87 | -3,67 | 17.876.835,10 | 18:10 |
| AYCES ALTINYUNUS CESME | 738,00 | -2,38 | 152.767.773,50 | 18:10 |
| AYDEM AYDEM ENERJI | 27,08 | -1,53 | 70.872.693,30 | 18:10 |
| AYEN AYEN ENERJI | 28,72 | -3,30 | 30.397.565,24 | 18:10 |
| AYES AYES CELIK HASIR VE CIT | 31,18 | -0,06 | 6.220.067,30 | 18:10 |
| AYGAZ AYGAZ | 230,50 | -4,87 | 442.729.825,00 | 18:10 |
| AZTEK AZTEK TEKNOLOJI | 3,91 | -1,51 | 12.222.194,19 | 18:10 |
| BAGFS BAGFAS | 36,04 | -3,89 | 79.059.417,38 | 18:10 |
| BAHKM BAHADIR KIMYA | 133,60 | -8,37 | 98.358.775,90 | 18:10 |
| BAKAB BAK AMBALAJ | 39,06 | 4,16 | 39.007.077,90 | 18:10 |
| BALAT BALATACILAR BALATACILIK | 94,00 | -2,08 | 3.349.520,70 | 18:10 |
| BALSU BALSU GIDA | 14,13 | 0,28 | 87.505.979,99 | 18:10 |
| BANVT BANVIT | 150,00 | -0,99 | 15.399.422,10 | 18:10 |
| BARMA BAREM AMBALAJ | 46,60 | -0,09 | 45.649.235,82 | 18:10 |
| BASCM BASTAS BASKENT CIMENTO | 14,00 | -1,69 | 745.580,85 | 18:10 |
| BASGZ BASKENT DOGALGAZ GMYO | 50,70 | -0,20 | 14.419.108,46 | 18:10 |
| BAYRK BAYRAK TABAN SANAYI | 4,63 | -4,34 | 47.422.872,68 | 18:10 |
| BEGYO BATI EGE GMYO | 4,08 | -0,97 | 24.211.685,26 | 18:10 |
| BERA BERA HOLDING | 16,64 | -2,18 | 293.696.379,27 | 18:10 |
| BESLR BESLER GIDA | 13,07 | -0,68 | 39.291.210,05 | 18:10 |
| BESTE BEST BRANDS ENERJI | 22,92 | -5,52 | 331.904.098,36 | 18:10 |
| BEYAZ BEYAZ FILO | 27,26 | -0,37 | 21.925.777,94 | 18:10 |
| BFREN BOSCH FREN SISTEMLERI | 138,80 | -0,72 | 13.294.119,10 | 18:10 |
| BIENY BIEN YAPI URUNLERI | 22,54 | -0,09 | 61.888.930,34 | 18:10 |
| BIGCH BUYUK SEFLER BIGCHEFS | 6,38 | -1,69 | 25.378.849,19 | 18:10 |
| BIGEN BIRLESIM GRUP ENERJI | 8,90 | 1,95 | 94.712.284,93 | 18:10 |
| BIGTK BIG MEDYA TEKNOLOJI | 311,50 | -3,86 | 188.268.405,50 | 18:10 |
| BIMAS BIM MAGAZALAR | 673,00 | -4,54 | 3.636.576.455,00 | 18:10 |
| BINBN BIN ULASIM TEKNOLOJILERI | 158,00 | -3,13 | 62.655.961,00 | 18:10 |
| BINHO 1000 YATIRIMLAR HOL. | 8,80 | -1,68 | 559.971.719,02 | 18:10 |
| BIOEN BIOTREND CEVRE VE ENERJI | 16,50 | -2,14 | 34.583.986,02 | 18:10 |
| BIZIM BIZIM MAGAZALARI | 26,42 | -1,34 | 5.379.587,46 | 18:10 |
| BJKAS BESIKTAS FUTBOL YAT. | 1,45 | -0,68 | 62.399.711,36 | 18:10 |
| BLCYT BILICI YATIRIM | 45,00 | -8,91 | 143.711.500,70 | 18:10 |
| BLUME BLUME METAL KIMYA | 44,08 | -9,97 | 186.419.190,86 | 18:10 |
| BMSCH BMS CELIK HASIR | 17,01 | 0,83 | 55.657.553,58 | 18:10 |
| BMSTL BMS BIRLESIK METAL | 86,60 | 2,79 | 365.086.179,10 | 18:10 |
| BNTAS BANTAS AMBALAJ | 6,02 | -1,63 | 21.636.764,42 | 18:10 |
| BOBET BOGAZICI BETON SANAYI | 19,06 | -1,14 | 28.926.177,57 | 18:10 |
| BORLS BORLEASE OTOMOTIV | 2,77 | -0,36 | 45.628.539,03 | 18:10 |
| BORSK BOR SEKER | 5,92 | -1,99 | 36.784.807,76 | 18:10 |
| BOSSA BOSSA | 6,41 | -0,77 | 7.949.384,19 | 18:10 |
| BRISA BRISA | 81,70 | -1,21 | 19.804.285,85 | 18:10 |
| BRKO BIRKO MENSUCAT | 12,54 | -3,61 | 9.185.611,76 | 18:10 |
| BRKSN BERKOSAN YALITIM | 8,86 | -0,11 | 6.332.411,37 | 18:10 |
| BRKVY BIRIKIM VARLIK YONETIM | 87,05 | -1,30 | 44.846.170,75 | 18:10 |
| BRLSM BIRLESIM MUHENDISLIK | 14,50 | -3,20 | 45.436.229,55 | 18:10 |
| BRMEN BIRLIK MENSUCAT | 9,86 | 2,71 | 1.337.394,74 | 18:10 |
| BRSAN BORUSAN BORU SANAYI | 511,00 | -1,45 | 471.176.804,50 | 18:10 |
| BRYAT BORUSAN YAT. PAZ. | 2.121,00 | -1,81 | 123.373.004,00 | 18:10 |
| BSOKE BATISOKE CIMENTO | 33,58 | 0,18 | 179.442.827,20 | 18:10 |
| BTCIM BATI CIMENTO | 6,51 | 0,31 | 667.904.880,84 | 18:10 |
| BUCIM BURSA CIMENTO | 6,09 | 0,16 | 25.341.393,73 | 18:10 |
| BULGS BULLS GSYO | 42,16 | -2,99 | 201.390.529,04 | 18:10 |
| BURCE BURCELIK | 45,14 | 5,71 | 632.169.822,60 | 18:10 |
| BURVA BURCELIK VANA | 834,50 | 9,95 | 39.918.891,50 | 18:10 |
| BVSAN BULBULOGLU VINC | 108,80 | 1,68 | 167.830.194,20 | 18:10 |
| BYDNR BAYDONER RESTORANLARI | 42,78 | 9,97 | 44.974.300,22 | 18:10 |
| CANTE CAN2 TERMIK | 1,65 | -2,37 | 1.049.605.239,99 | 18:10 |
| CASA CASA EMTIA PETROL | 91,30 | 0,00 | 1.430.918,60 | 18:10 |
| CATES CATES ELEKTRIK | 44,00 | -6,78 | 123.484.389,08 | 18:10 |
| CCOLA COCA COLA ICECEK | 70,70 | 2,46 | 224.981.278,75 | 18:10 |
| CELHA CELIK HALAT | 9,52 | 1,71 | 61.058.968,49 | 18:10 |
| CEMAS CEMAS DOKUM | 5,01 | 9,87 | 285.131.305,84 | 18:10 |
| CEMTS CEMTAS | 10,30 | -0,68 | 33.198.046,89 | 18:10 |
| CEMZY CEM ZEYTIN | 68,15 | -0,29 | 200.278.255,85 | 18:10 |
| CEOEM CEO EVENT MEDYA | 21,80 | -3,88 | 93.669.676,44 | 18:10 |
| CGCAM CAGDAS CAM | 36,00 | 1,58 | 224.252.780,98 | 18:10 |
| CIMSA CIMSA | 49,84 | -1,21 | 412.730.618,90 | 18:10 |
| CLEBI CELEBI | 1.780,00 | -1,28 | 72.941.919,00 | 18:10 |
| CMBTN CIMBETON | 1.693,00 | -0,65 | 20.876.482,00 | 18:10 |
| CMENT CIMENTAS | 323,50 | -1,97 | 1.240.500,50 | 18:10 |
| CONSE CONSUS ENERJI | 3,22 | -4,17 | 31.016.208,15 | 18:10 |
| COSMO COSMOS YAT. HOLDING | 185,10 | -1,70 | 7.725.322,10 | 18:10 |
| CRDFA CREDITWEST FAKTORING | 79,35 | -2,70 | 46.314.216,30 | 18:10 |
| CRFSA CARREFOURSA | 118,80 | 1,02 | 53.014.198,40 | 18:10 |
| CUSAN CUHADAROGLU METAL | 23,70 | 1,28 | 10.188.706,82 | 18:10 |
| CVKMD CVK MADEN | 33,96 | 3,35 | 1.547.223.834,00 | 18:10 |
| CWENE CW ENERJI | 28,52 | -2,46 | 328.857.166,62 | 18:10 |
| DAGI DAGI GIYIM | 5,63 | -0,71 | 17.366.133,44 | 18:10 |
| DAPGM DAP GAYRIMENKUL | 14,57 | -1,49 | 354.102.030,74 | 18:10 |
| DARDL DARDANEL | 1,95 | -2,50 | 34.693.028,17 | 18:10 |
| DCTTR DCT TRADING DIS TICARET | 10,06 | 9,95 | 231.652.148,97 | 18:10 |
| DENGE DENGE HOLDING | 2,29 | -1,29 | 29.682.951,79 | 18:10 |
| DERHL DERLUKS YATIRIM HOLDING | 14,15 | -0,07 | 36.196.558,60 | 18:10 |
| DERIM DERIMOD | 34,88 | -1,86 | 13.237.538,84 | 18:10 |
| DESA DESA DERI | 12,85 | -1,98 | 23.286.321,54 | 18:10 |
| DESPC DESPEC BILGISAYAR | 37,80 | -0,53 | 11.213.008,60 | 18:10 |
| DEVA DEVA HOLDING | 60,85 | -1,22 | 21.203.805,25 | 18:10 |
| DGATE DATAGATE BILGISAYAR | 80,20 | -1,05 | 30.904.720,70 | 18:10 |
| DGGYO DOGUS GMYO | 27,72 | -2,60 | 1.932.894,42 | 18:10 |
| DGNMO DOGANLAR MOBILYA | 3,72 | -0,27 | 17.416.758,81 | 18:10 |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 27,00 | 5,88 | 3.068.149,88 | 18:10 |
| DITAS DITAS DOGAN | 47,44 | 3,90 | 121.030.444,34 | 18:10 |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 5,70 | -0,52 | 72.598.307,62 | 18:10 |
| DMRGD DMR UNLU MAMULLER | 4,58 | 0,66 | 236.030.125,28 | 18:10 |
| DMSAS DEMISAS DOKUM | 8,29 | -4,16 | 28.404.286,65 | 18:10 |
| DNISI DINAMIK ISI MAKINA YALITIM | 19,21 | -1,99 | 13.460.016,50 | 18:10 |
| DOAS DOGUS OTOMOTIV | 193,20 | -1,23 | 316.018.546,30 | 18:10 |
| DOCO DO-CO | 8.600,00 | -1,83 | 65.575.142,50 | 18:10 |
| DOFER DOFER YAPI MALZEMELERI | 36,10 | -0,28 | 50.743.784,22 | 18:10 |
| DOFRB DOF ROBOTIK | 113,10 | 8,75 | 2.281.217.501,80 | 18:10 |
| DOGUB DOGUSAN | 76,20 | 7,93 | 91.005.227,90 | 18:10 |
| DOHOL DOGAN HOLDING | 20,66 | -2,27 | 89.816.287,46 | 18:10 |
| DOKTA DOKTAS DOKUMCULUK | 22,74 | -1,81 | 8.343.368,88 | 18:10 |
| DSTKF DESTEK FINANS FAKTORING | 1.823,00 | -1,35 | 1.426.131.106,00 | 18:10 |
| DUNYH DUNYA HOLDING | 105,50 | -2,31 | 71.073.133,20 | 18:10 |
| DURDO DURAN DOGAN BASIM | 3,56 | -3,26 | 20.291.914,04 | 18:10 |
| DURKN DURUKAN SEKERLEME | 19,20 | 1,53 | 156.161.693,91 | 18:10 |
| DYOBY DYO BOYA | 12,90 | -0,46 | 22.361.600,91 | 18:10 |
| DZGYO DENIZ GMYO | 7,44 | -0,93 | 14.528.738,00 | 18:10 |
| EBEBK EBEBEK MAGAZACILIK | 58,90 | -2,89 | 38.769.374,75 | 18:10 |
| ECILC ECZACIBASI ILAC | 112,00 | -3,36 | 344.102.902,50 | 18:10 |
| ECOGR ECOGREEN ENERJI | 33,56 | -1,87 | 462.965.644,74 | 18:10 |
| ECZYT ECZACIBASI YATIRIM | 288,00 | 0,35 | 133.549.404,75 | 18:10 |
| EDATA E-DATA TEKNOLOJI | 14,73 | -4,47 | 368.270.711,95 | 18:10 |
| EDIP EDIP GAYRIMENKUL | 34,06 | -2,91 | 18.904.385,00 | 18:10 |
| EFOR EFOR YATIRIM | 9,14 | -0,22 | 895.645.478,02 | 18:10 |
| EGEEN EGE ENDUSTRI | 5.660,00 | -0,96 | 108.976.182,50 | 18:10 |
| EGEGY EGEYAPI AVRUPA GMYO | 28,30 | 0,28 | 47.205.655,52 | 18:10 |
| EGEPO NASMED EGEPOL | 13,39 | -1,90 | 24.198.029,02 | 18:10 |
| EGGUB EGE GUBRE | 119,40 | -5,31 | 197.620.533,70 | 18:10 |
| EGPRO EGE PROFIL | 30,58 | 2,14 | 73.376.461,76 | 18:10 |
| EGSER EGE SERAMIK | 2,83 | -2,41 | 7.125.300,56 | 18:10 |
| EKGYO EMLAK KONUT GMYO | 19,81 | -2,89 | 1.600.871.550,39 | 18:10 |
| EKIZ EKIZ KIMYA | 95,35 | -1,09 | 1.081.157,60 | 18:10 |
| EKOS EKOS TEKNOLOJI | 5,48 | -1,62 | 65.090.440,82 | 18:10 |
| EKSUN EKSUN GIDA | 5,23 | -1,69 | 9.039.363,89 | 18:10 |
| ELITE ELITE NATUREL ORGANIK GIDA | 27,10 | -1,95 | 19.971.636,86 | 18:10 |
| EMKEL EMEK ELEKTRIK | 25,82 | -2,57 | 1.343.671.409,32 | 18:10 |
| EMNIS EMINIS AMBALAJ | 151,00 | -1,24 | 1.400.680,40 | 18:10 |
| EMPAE EMPA ELEKTRONIK | 46,50 | -7,83 | 1.469.864.232,16 | 18:10 |
| ENDAE ENDA ENERJI HOLDING | 14,05 | -1,06 | 56.929.739,37 | 18:10 |
| ENERY ENERYA ENERJI | 8,55 | -1,38 | 107.470.383,40 | 18:10 |
| ENJSA ENERJISA ENERJI | 115,20 | -2,54 | 374.786.938,30 | 18:10 |
| ENKAI ENKA INSAAT | 91,85 | -2,24 | 664.102.349,35 | 18:10 |
| ENSRI ENSARI SINAI YATIRIMLAR | 28,60 | 1,27 | 362.233.893,02 | 18:10 |
| ENTRA IC ENTERRA YEN. ENERJI | 10,38 | 0,00 | 128.501.736,03 | 18:10 |
| EPLAS EGEPLAST | 5,85 | -2,34 | 10.302.673,15 | 18:10 |
| ERBOS ERBOSAN | 182,60 | 0,83 | 10.210.674,00 | 18:10 |
| ERCB ERCIYAS CELIK BORU | 47,90 | -1,96 | 105.995.835,10 | 18:10 |
| EREGL EREGLI DEMIR CELIK | 26,90 | -3,65 | 2.590.450.436,16 | 18:10 |
| ERSU ERSU GIDA | 21,92 | 3,89 | 19.070.251,00 | 18:10 |
| ESCAR ESCAR FILO | 38,58 | 9,98 | 799.709.720,52 | 18:10 |
| ESCOM ESCORT TEKNOLOJI | 4,88 | -3,75 | 161.739.493,25 | 18:10 |
| ESEN ESENBOGA ELEKTRIK | 3,85 | -2,04 | 92.956.870,61 | 18:10 |
| ETILR ETILER GIDA | 3,80 | 2,15 | 62.569.561,91 | 18:10 |
| ETYAT EURO TREND YAT. ORT. | 21,44 | 0,66 | 3.704.916,80 | 18:10 |
| EUHOL EURO YATIRIM HOLDING | 13,26 | -0,30 | 7.780.751,81 | 18:10 |
| EUKYO EURO KAPITAL YAT. ORT. | 19,63 | 1,29 | 8.530.507,13 | 18:10 |
| EUPWR EUROPOWER ENERJI | 37,72 | 0,11 | 415.290.360,94 | 18:10 |
| EUREN EUROPEN ENDUSTRI | 4,72 | -2,68 | 133.115.776,16 | 18:10 |
| EUYO EURO YAT. ORT. | 16,74 | -1,65 | 1.625.657,32 | 18:10 |
| EYGYO EYG GMYO | 2,85 | -1,04 | 36.444.610,77 | 18:10 |
| FADE FADE GIDA | 13,85 | -1,56 | 22.362.696,27 | 18:10 |
| FENER FENERBAHCE FUTBOL | 2,73 | 2,63 | 302.793.438,34 | 18:10 |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 10,26 | -2,19 | 5.637.117,25 | 18:10 |
| FMIZP F-M IZMIT PISTON | 299,50 | 1,01 | 56.602.511,75 | 18:10 |
| FONET FONET BILGI TEKNOLOJILERI | 5,39 | -3,06 | 497.600.018,33 | 18:10 |
| FORMT FORMET METAL VE CAM | 2,80 | -1,41 | 65.537.652,80 | 18:10 |
| FORTE FORTE BILGI ILETISIM | 113,60 | -0,70 | 553.749.257,60 | 18:10 |
| FRIGO FRIGO PAK GIDA | 9,12 | -3,18 | 108.631.067,23 | 18:10 |
| FRMPL FORMUL PLASTIK VE METAL | 31,64 | -3,95 | 129.985.202,56 | 18:10 |
| FROTO FORD OTOSAN | 102,70 | -1,82 | 681.236.031,90 | 18:10 |
| FZLGY FUZUL GMYO | 18,70 | 1,80 | 2.522.309.066,21 | 18:10 |
| GARAN GARANTI BANKASI | 126,70 | -2,84 | 3.734.499.471,80 | 18:10 |
| GARFA GARANTI FAKTORING | 26,02 | -1,59 | 50.222.920,34 | 18:10 |
| GATEG GATE GROUP TEKNOLOJI | 290,00 | -2,68 | 6.539.012,75 | 18:10 |
| GEDIK GEDIK Y. MEN. DEG. | 5,18 | -1,15 | 8.175.435,79 | 18:10 |
| GEDZA GEDIZ AMBALAJ | 27,80 | -6,02 | 47.323.133,16 | 18:10 |
| GENIL GEN ILAC | 9,42 | -0,95 | 675.849.934,43 | 18:10 |
| GENKM GENTAS KIMYA | 13,37 | -6,18 | 844.163.570,89 | 18:10 |
| GENTS GENTAS | 7,70 | -1,53 | 52.135.203,35 | 18:10 |
| GEREL GERSAN ELEKTRIK | 27,10 | -4,91 | 90.427.996,02 | 18:10 |
| GESAN GIRISIM ELEKTRIK SANAYI | 44,52 | -1,29 | 219.195.262,52 | 18:10 |
| GIPTA GIPTA OFIS KIRTASIYE | 67,35 | -1,61 | 138.950.063,00 | 18:10 |
| GLBMD GLOBAL MEN. DEG. | 11,80 | -0,42 | 3.605.058,77 | 18:10 |
| GLCVY GELECEK VARLIK YONETIMI | 62,80 | -1,41 | 22.711.995,05 | 18:10 |
| GLRMK GULERMAK AGIR SANAYI | 181,00 | 0,56 | 750.106.847,00 | 18:10 |
| GLRYH GULER YAT. HOLDING | 4,11 | -2,38 | 30.636.697,44 | 18:10 |
| GLYHO GLOBAL YAT. HOLDING | 14,51 | -3,33 | 50.441.594,61 | 18:10 |
| GMTAS GIMAT MAGAZACILIK | 25,98 | -1,89 | 61.806.912,76 | 18:10 |
| GOKNR GOKNUR GIDA | 21,16 | 0,76 | 123.995.840,90 | 18:10 |
| GOLTS GOLTAS CIMENTO | 368,25 | 0,89 | 81.445.012,75 | 18:10 |
| GOODY GOOD-YEAR | 15,19 | 9,99 | 25.995.605,53 | 18:10 |
| GOZDE GOZDE GIRISIM | 20,06 | -2,24 | 22.488.625,50 | 18:10 |
| GRNYO GARANTI YAT. ORT. | 15,11 | -2,33 | 5.056.151,47 | 18:10 |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 308,00 | -2,84 | 130.002.318,75 | 18:10 |
| GRTHO GRAINTURK HOLDING | 240,10 | -3,57 | 142.263.416,60 | 18:10 |
| GSDDE GSD DENIZCILIK | 9,29 | -2,72 | 10.550.763,11 | 18:10 |
| GSDHO GSD HOLDING | 4,13 | -0,96 | 11.932.591,83 | 18:10 |
| GSRAY GALATASARAY SPORTIF | 1,06 | -0,93 | 118.306.198,57 | 18:10 |
| GUBRF GUBRE FABRIK. | 473,50 | 0,37 | 666.847.828,75 | 18:10 |
| GUNDG GUNDOGDU GIDA | 831,50 | 9,41 | 4.821.183.596,50 | 18:10 |
| GWIND GALATA WIND ENERJI | 26,32 | -2,30 | 124.604.291,74 | 18:10 |
| GZNMI GEZINOMI SEYAHAT | 58,95 | 2,17 | 239.224.334,30 | 18:10 |
| HALKB T. HALK BANKASI | 36,66 | -3,07 | 1.211.152.295,94 | 18:10 |
| HATEK HATAY TEKSTIL | 14,70 | -2,33 | 22.934.430,20 | 18:10 |
| HATSN HATSAN GEMI | 36,78 | -0,33 | 20.252.407,92 | 18:10 |
| HDFGS HEDEF GIRISIM | 2,93 | -2,33 | 240.496.978,77 | 18:10 |
| HEDEF HEDEF HOLDING | 127,00 | 3,25 | 907.390.019,20 | 18:10 |
| HEKTS HEKTAS | 2,84 | -0,70 | 227.609.030,16 | 18:10 |
| HKTM HIDROPAR HAREKET KONTROL | 12,07 | 0,42 | 44.756.872,55 | 18:10 |
| HLGYO HALK GMYO | 4,83 | -3,21 | 198.687.047,80 | 18:10 |
| HOROZ HOROZ LOJISTIK | 54,75 | 0,09 | 53.961.306,20 | 18:10 |
| HRKET HAREKET PROJE TASIMACILIGI | 60,00 | -1,88 | 36.968.335,65 | 18:10 |
| HTTBT HITIT BILGISAYAR | 37,70 | -0,84 | 36.997.259,02 | 18:10 |
| HUBVC HUB GIRISIM | 4,14 | -1,19 | 14.591.113,68 | 18:10 |
| HUNER HUN YENILENEBILIR ENERJI | 2,98 | -1,97 | 36.800.192,81 | 18:10 |
| HURGZ HURRIYET GZT. | 5,96 | -2,93 | 60.159.261,09 | 18:10 |
| ICBCT ICBC TURKEY BANK | 14,20 | -1,87 | 25.713.558,23 | 18:10 |
| ICUGS ICU GIRISIM | 2,80 | 0,36 | 143.301.020,51 | 18:10 |
| IDGYO IDEALIST GMYO | 3,80 | 0,00 | 5.262.788,55 | 18:10 |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 91,15 | 0,33 | 381.243.982,95 | 18:10 |
| IHAAS IHLAS HABER AJANSI | 78,10 | -5,68 | 139.589.519,45 | 18:10 |
| IHEVA IHLAS EV ALETLERI | 2,14 | 0,47 | 2.192.112,19 | 18:10 |
| IHGZT IHLAS GAZETECILIK | 1,39 | -1,42 | 16.034.179,69 | 18:10 |
| IHLAS IHLAS HOLDING | 1,95 | -0,51 | 93.878.680,67 | 18:10 |
| IHLGM IHLAS GAYRIMENKUL | 1,98 | -1,49 | 22.980.172,45 | 18:10 |
| IHYAY IHLAS YAYIN HOLDING | 1,68 | -2,33 | 8.652.799,99 | 18:10 |
| IMASM IMAS MAKINA | 3,62 | -1,63 | 87.211.651,43 | 18:10 |
| INDES INDEKS BILGISAYAR | 8,70 | -0,68 | 138.969.533,28 | 18:10 |
| INFO INFO YATIRIM | 3,23 | -2,71 | 53.883.393,58 | 18:10 |
| INGRM INGRAM BILISIM | 377,50 | -0,92 | 10.890.770,00 | 18:10 |
| INTEK INNOSA TEKNOLOJI | 250,00 | -1,86 | 3.010.446,00 | 18:10 |
| INTEM INTEMA | 263,00 | -2,41 | 34.770.729,25 | 18:10 |
| INVEO INVEO YATIRIM HOLDING | 6,92 | -4,16 | 35.004.360,24 | 18:10 |
| INVES INVESTCO HOLDING | 425,00 | -3,19 | 70.935.800,50 | 18:10 |
| ISATR IS BANKASI (A) | 4.950.000,00 | 0,00 | 0,00 | 18:10 |
| ISBIR ISBIR HOLDING | 69,85 | -0,50 | 2.576.187,10 | 18:10 |
| ISBTR IS BANKASI (B) | 410.100,00 | 2,53 | 2.050.500,00 | 18:10 |
| ISCTR IS BANKASI (C) | 13,18 | -1,79 | 6.553.652.769,90 | 18:10 |
| ISDMR ISKENDERUN DEMIR CELIK | 41,86 | -1,51 | 84.957.190,16 | 18:10 |
| ISFIN IS FIN.KIR. | 19,73 | -0,70 | 31.590.546,25 | 18:10 |
| ISGSY IS GIRISIM | 126,10 | -3,07 | 302.385.383,80 | 18:10 |
| ISGYO IS GMYO | 20,28 | -2,41 | 16.440.832,16 | 18:10 |
| ISKPL ISIK PLASTIK | 14,47 | -1,83 | 664.983.132,81 | 18:10 |
| ISKUR IS BANKASI (KUR.) | 2.702.500,00 | 0,00 | 0,00 | 18:10 |
| ISMEN IS Y. MEN. DEG. | 42,88 | -3,34 | 433.511.152,82 | 18:10 |
| ISSEN ISBIR SENTETIK DOKUMA | 7,64 | -1,29 | 33.850.763,09 | 18:10 |
| ISYAT IS YAT. ORT. | 8,04 | -2,31 | 9.594.454,71 | 18:10 |
| IZENR IZDEMIR ENERJI | 10,07 | -1,27 | 526.116.364,24 | 18:10 |
| IZFAS IZMIR FIRCA | 53,05 | 0,09 | 2.009.831.303,15 | 18:10 |
| IZINV IZ YATIRIM HOLDING | 69,90 | 9,99 | 35.269.692,35 | 18:10 |
| IZMDC IZMIR DEMIR CELIK | 6,20 | -5,78 | 112.188.952,13 | 18:10 |
| JANTS JANTSA JANT SANAYI | 16,61 | -1,13 | 12.915.711,34 | 18:10 |
| KAPLM KAPLAMIN | 445,00 | -2,84 | 68.105.878,25 | 18:10 |
| KAREL KAREL ELEKTRONIK | 8,47 | 0,12 | 45.783.121,18 | 18:10 |
| KARSN KARSAN OTOMOTIV | 9,36 | -2,30 | 66.073.350,38 | 18:10 |
| KARTN KARTONSAN | 63,80 | -1,92 | 16.369.200,70 | 18:10 |
| KATMR KATMERCILER EKIPMAN | 2,78 | 1,09 | 220.424.306,61 | 18:10 |
| KAYSE KAYSERI SEKER FABRIKASI | 4,30 | -1,38 | 73.043.154,40 | 18:10 |
| KBORU KUZEY BORU | 17,90 | -0,72 | 149.702.689,04 | 18:10 |
| KCAER KOCAER CELIK | 10,99 | -2,48 | 123.753.051,86 | 18:10 |
| KCHOL KOC HOLDING | 189,30 | 1,39 | 8.151.385.796,10 | 18:10 |
| KENT KENT GIDA | 413,75 | -3,10 | 1.696.078,25 | 18:10 |
| KERVN KERVANSARAY YAT. HOLDING | 3,35 | -6,94 | 4.879.701,35 | 18:10 |
| KFEIN KAFEIN YAZILIM | 8,30 | -0,12 | 23.584.223,43 | 18:10 |
| KGYO KORAY GMYO | 7,01 | -3,04 | 43.999.527,32 | 18:10 |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 18,73 | -3,45 | 23.954.944,66 | 18:10 |
| KLGYO KILER GMYO | 5,18 | -2,45 | 102.376.235,58 | 18:10 |
| KLKIM KALEKIM KIMYEVI MADDELER | 38,48 | -2,38 | 40.731.936,94 | 18:10 |
| KLMSN KLIMASAN KLIMA | 28,80 | -2,96 | 24.669.342,98 | 18:10 |
| KLNMA T. KALKINMA BANK. | 9,60 | -2,04 | 2.462.578,26 | 18:10 |
| KLRHO KILER HOLDING | 102,40 | -6,91 | 388.497.958,00 | 18:10 |
| KLSER KALESERAMIK | 25,50 | -1,39 | 24.553.603,92 | 18:10 |
| KLSYN KOLEKSIYON MOBILYA | 10,99 | -3,77 | 74.527.234,07 | 18:10 |
| KLYPV KALYON GUNES TEKNOLOJILERI | 57,15 | 1,33 | 96.364.274,50 | 18:10 |
| KMPUR KIMTEKS POLIURETAN | 15,57 | -3,05 | 27.857.311,97 | 18:10 |
| KNFRT KONFRUT TARIM | 10,43 | -2,25 | 13.020.093,53 | 18:10 |
| KOCMT KOC METALURJI | 2,41 | -1,23 | 24.044.647,66 | 18:10 |
| KONKA KONYA KAGIT | 14,59 | 0,00 | 45.474.530,52 | 18:10 |
| KONTR KONTROLMATIK TEKNOLOJI | 8,78 | -3,20 | 278.654.972,17 | 18:10 |
| KONYA KONYA CIMENTO | 3.902,50 | -0,45 | 26.165.210,00 | 18:10 |
| KOPOL KOZA POLYESTER | 5,50 | -2,65 | 50.011.261,44 | 18:10 |
| KORDS KORDSA TEKNIK TEKSTIL | 55,05 | -5,57 | 95.504.031,25 | 18:10 |
| KOTON KOTON MAGAZACILIK | 14,75 | -0,41 | 51.160.735,05 | 18:10 |
| KRDMA KARDEMIR (A) | 29,02 | -0,48 | 343.907.546,70 | 18:10 |
| KRDMB KARDEMIR (B) | 56,10 | 10,00 | 381.316.254,70 | 18:10 |
| KRDMD KARDEMIR (D) | 28,92 | -1,77 | 1.609.776.936,26 | 18:10 |
| KRGYO KORFEZ GMYO | 2,74 | -0,36 | 27.643.315,44 | 18:10 |
| KRONT KRON TEKNOLOJI | 20,84 | 2,36 | 65.205.326,94 | 18:10 |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 8,33 | -1,19 | 44.816.814,54 | 18:10 |
| KRSTL KRISTAL KOLA | 8,10 | -4,37 | 67.002.345,01 | 18:10 |
| KRTEK KARSU TEKSTIL | 25,22 | -1,87 | 10.351.389,62 | 18:10 |
| KRVGD KERVAN GIDA | 2,80 | 0,36 | 27.016.502,90 | 18:10 |
| KSTUR KUSTUR KUSADASI TURIZM | 2.757,50 | -5,57 | 3.909.535,00 | 18:10 |
| KTLEV KATILIMEVIM TAS. FIN. | 62,50 | -2,50 | 2.565.639.005,20 | 18:10 |
| KTSKR KUTAHYA SEKER FABRIKASI | 74,60 | -0,33 | 38.330.777,20 | 18:10 |
| KUTPO KUTAHYA PORSELEN | 87,40 | -0,40 | 40.349.495,70 | 18:10 |
| KUVVA KUVVA GIDA | 132,70 | -1,34 | 22.003.958,60 | 18:10 |
| KUYAS KUYAS YATIRIM | 78,50 | -1,81 | 1.116.344.915,10 | 18:10 |
| KZBGY KIZILBUK GYO | 3,33 | 0,91 | 146.410.531,40 | 18:10 |
| KZGYO KUZUGRUP GMYO | 22,58 | -3,01 | 100.831.240,42 | 18:10 |
| LIDER LDR TURIZM | 111,40 | -0,45 | 159.111.864,70 | 18:10 |
| LIDFA LIDER FAKTORING | 3,46 | -2,81 | 26.484.719,44 | 18:10 |
| LILAK LILA KAGIT | 38,34 | 9,98 | 616.799.640,42 | 18:10 |
| LINK LINK BILGISAYAR | 5,31 | -3,63 | 197.430.613,11 | 18:10 |
| LKMNH LOKMAN HEKIM SAGLIK | 15,36 | -0,26 | 18.874.098,73 | 18:10 |
| LMKDC LIMAK DOGU ANADOLU | 33,42 | 0,06 | 192.795.867,44 | 18:10 |
| LOGO LOGO YAZILIM | 132,10 | -1,42 | 66.033.019,70 | 18:10 |
| LRSHO LORAS HOLDING | 3,41 | -2,85 | 72.036.446,36 | 18:10 |
| LUKSK LUKS KADIFE | 93,85 | -1,26 | 8.258.213,65 | 18:10 |
| LXGYO LUXERA GMYO | 22,54 | -9,98 | 396.614.767,92 | 18:10 |
| LYDHO LYDIA HOLDING | 194,70 | 1,99 | 189.338.227,70 | 18:10 |
| LYDYE LYDIA YESIL ENERJI | 18.500,00 | 0,00 | 59.158.710,00 | 18:10 |
| MAALT MARMARIS ALTINYUNUS | 1.072,00 | -6,70 | 90.685.955,00 | 18:10 |
| MACKO MACKOLIK INTERNET HIZMETLERI | 32,02 | -1,36 | 41.451.254,58 | 18:10 |
| MAGEN MARGUN ENERJI | 51,95 | 1,86 | 623.778.964,00 | 18:10 |
| MAKIM MAKIM MAKINE | 16,06 | -4,74 | 109.699.903,56 | 18:10 |
| MAKTK MAKINA TAKIM | 12,78 | -1,84 | 29.117.203,26 | 18:10 |
| MANAS MANAS ENERJI YONETIMI | 23,10 | -9,98 | 561.506.940,76 | 18:10 |
| MARBL TUREKS TURUNC MADENCILIK | 13,12 | -1,87 | 46.863.655,56 | 18:10 |
| MARKA MARKA YATIRIM HOLDING | 43,06 | -8,62 | 572.307.853,83 | 18:10 |
| MARMR MARMARA HOLDING | 2,36 | 0,85 | 496.856.125,05 | 18:10 |
| MARTI MARTI OTEL | 1,38 | 0,00 | 84.736.804,73 | 18:10 |
| MAVI MAVI GIYIM | 42,68 | 0,28 | 181.784.662,18 | 18:10 |
| MCARD METROPAL KURUMSAL HIZMETLER | 146,60 | -9,95 | 4.562.532.728,60 | 18:10 |
| MEDTR MEDITERA TIBBI MALZEME | 27,42 | -0,72 | 10.001.258,46 | 18:10 |
| MEGAP MEGA POLIETILEN | 2,37 | -1,25 | 2.664.486,72 | 18:10 |
| MEGMT MEGA METAL | 74,30 | 2,27 | 609.563.486,80 | 18:10 |
| MEKAG MEKA GLOBAL MAKINE | 7,60 | -4,40 | 299.258.493,05 | 18:10 |
| MEPET METRO PETROL VE TESISLERI | 24,86 | -1,97 | 12.928.465,28 | 18:10 |
| MERCN MERCAN KIMYA | 16,11 | -2,36 | 39.936.607,69 | 18:10 |
| MERIT MERIT TURIZM | 15,52 | -1,96 | 62.957.164,16 | 18:10 |
| MERKO MERKO GIDA | 15,60 | -2,19 | 125.012.342,89 | 18:10 |
| METRO METRO HOLDING | 5,41 | -1,81 | 45.798.708,73 | 18:10 |
| MEYSU MEYSU GIDA | 14,20 | -1,66 | 458.926.388,86 | 18:10 |
| MGROS MIGROS TICARET | 600,50 | -0,66 | 1.541.251.971,00 | 18:10 |
| MHRGY MHR GMYO | 3,41 | -1,45 | 15.039.531,68 | 18:10 |
| MIATK MIA TEKNOLOJI | 36,92 | -2,07 | 319.341.219,82 | 18:10 |
| MMCAS MMC SAN. VE TIC. YAT. | 95,10 | 9,50 | 4.241.419,00 | 18:10 |
| MNDRS MENDERES TEKSTIL | 12,92 | -3,58 | 83.839.288,06 | 18:10 |
| MNDTR MONDI TURKEY | 5,55 | -0,18 | 9.063.054,65 | 18:10 |
| MOBTL MOBILTEL ILETISIM | 10,87 | -0,46 | 134.542.336,38 | 18:10 |
| MOGAN MOGAN ENERJI | 12,45 | 2,89 | 664.267.746,54 | 18:10 |
| MOPAS MOPAS MARKETCILIK | 37,82 | -0,99 | 145.201.616,26 | 18:10 |
| MPARK MLP SAGLIK | 423,00 | 0,71 | 196.256.494,25 | 18:10 |
| MRGYO MARTI GMYO | 1,38 | -0,72 | 76.518.263,84 | 18:10 |
| MRSHL MARSHALL | 1.370,00 | -0,94 | 8.399.753,00 | 18:10 |
| MSGYO MISTRAL GMYO | 7,98 | -9,93 | 136.892.631,56 | 18:10 |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 21,20 | -0,56 | 17.480.240,86 | 18:10 |
| MTRYO METRO YAT. ORT. | 9,30 | -2,52 | 3.992.069,39 | 18:10 |
| MZHLD MAZHAR ZORLU HOLDING | 6,04 | 0,00 | 1.584.450,39 | 18:10 |
| NATEN NATUREL ENERJI | 7,03 | 0,29 | 21.889.420,75 | 18:10 |
| NETAS NETAS TELEKOM. | 55,10 | -2,13 | 14.002.017,35 | 18:10 |
| NETCD NETCAD YAZILIM | 144,20 | -8,50 | 1.464.501.530,70 | 18:10 |
| NIBAS NIGBAS NIGDE BETON | 9,75 | -2,60 | 146.730.647,83 | 18:10 |
| NTGAZ NATURELGAZ | 11,66 | -3,08 | 136.050.752,03 | 18:10 |
| NTHOL NET HOLDING | 39,82 | -1,97 | 70.490.644,58 | 18:10 |
| NUGYO NUROL GMYO | 8,84 | -1,45 | 16.113.250,75 | 18:10 |
| NUHCM NUH CIMENTO | 234,20 | -0,21 | 112.240.317,70 | 18:10 |
| OBAMS OBA MAKARNACILIK | 8,38 | -3,79 | 490.931.316,03 | 18:10 |
| OBASE OBASE BILGISAYAR | 33,22 | -0,36 | 11.794.952,88 | 18:10 |
| ODAS ODAS ELEKTRIK | 5,80 | -4,92 | 453.472.608,34 | 18:10 |
| ODINE ODINE TEKNOLOJI | 820,00 | -1,44 | 726.892.545,50 | 18:10 |
| OFSYM OFIS YEM GIDA | 61,15 | -1,53 | 55.105.022,05 | 18:10 |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 244,00 | -2,20 | 159.518.702,40 | 18:10 |
| ONRYT ONUR TEKNOLOJI | 56,65 | -2,33 | 52.370.588,75 | 18:10 |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,28 | -2,09 | 7.244.451,15 | 18:10 |
| ORGE ORGE ENERJI ELEKTRIK | 70,55 | 6,25 | 175.203.208,65 | 18:10 |
| ORMA ORMA ORMAN MAHSULLERI | 157,00 | 0,06 | 1.291.813,70 | 18:10 |
| OSMEN OSMANLI MENKUL | 7,11 | -2,34 | 14.940.178,04 | 18:10 |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2,67 | -2,91 | 25.250.808,96 | 18:10 |
| OTKAR OTOKAR | 368,00 | -2,90 | 153.013.643,50 | 18:10 |
| OTTO OTTO HOLDING | 342,00 | 5,07 | 361.701.453,25 | 18:10 |
| OYAKC OYAK CIMENTO | 23,72 | -0,75 | 260.173.962,90 | 18:10 |
| OYAYO OYAK YAT. ORT. | 54,85 | -2,05 | 5.386.571,75 | 18:10 |
| OYLUM OYLUM SINAI YATIRIMLAR | 7,57 | -1,94 | 5.399.472,46 | 18:10 |
| OYYAT OYAK YATIRIM MENKUL | 54,90 | -5,18 | 24.562.850,45 | 18:10 |
| OZATD OZATA DENIZCILIK | 217,10 | 3,14 | 325.247.107,10 | 18:10 |
| OZGYO OZDERICI GMYO | 1,98 | -1,00 | 14.105.459,64 | 18:10 |
| OZKGY OZAK GMYO | 13,80 | 2,07 | 141.661.325,61 | 18:10 |
| OZRDN OZERDEN AMBALAJ | 30,86 | -8,91 | 29.055.935,08 | 18:10 |
| OZSUB OZSU BALIK | 21,08 | 1,64 | 63.610.582,06 | 18:10 |
| OZYSR OZYASAR TEL | 44,76 | -0,84 | 18.354.812,90 | 18:10 |
| PAGYO PANORA GMYO | 122,90 | 9,93 | 147.180.791,00 | 18:10 |
| PAHOL PASIFIK HOLDING | 1,59 | 4,61 | 1.804.881.349,93 | 18:10 |
| PAMEL PAMEL ELEKTRIK | 78,80 | -1,13 | 7.478.762,40 | 18:10 |
| PAPIL PAPILON SAVUNMA | 15,32 | 0,20 | 220.968.820,87 | 18:10 |
| PARSN PARSAN | 80,35 | -1,53 | 14.606.957,65 | 18:10 |
| PASEU PASIFIK EURASIA LOJISTIK | 121,00 | 0,00 | 2.983.123.187,50 | 18:10 |
| PATEK PASIFIK TEKNOLOJI | 18,51 | 2,21 | 589.393.963,41 | 18:10 |
| PCILT PC ILETISIM MEDYA | 29,16 | 2,17 | 61.934.217,66 | 18:10 |
| PEKGY PEKER GMYO | 15,18 | 2,92 | 4.750.290.070,00 | 18:10 |
| PENGD PENGUEN GIDA | 9,15 | 0,99 | 223.605.200,83 | 18:10 |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 12,90 | -1,30 | 17.437.146,56 | 18:10 |
| PETKM PETKIM | 19,17 | 0,74 | 2.026.103.439,79 | 18:10 |
| PETUN PINAR ET VE UN | 11,46 | 1,69 | 27.600.100,52 | 18:10 |
| PGSUS PEGASUS | 177,60 | -1,33 | 1.658.699.462,60 | 18:10 |
| PINSU PINAR SU | 11,30 | -3,34 | 69.400.319,20 | 18:10 |
| PKART PLASTIKKART | 76,10 | -1,30 | 34.647.099,05 | 18:10 |
| PKENT PETROKENT TURIZM | 151,00 | -0,33 | 27.840.599,40 | 18:10 |
| PLTUR PLATFORM TURIZM | 22,82 | -2,81 | 36.105.776,52 | 18:10 |
| PNLSN PANELSAN CATI CEPHE | 47,70 | -1,45 | 67.282.784,40 | 18:10 |
| PNSUT PINAR SUT | 10,94 | -0,73 | 18.301.433,29 | 18:10 |
| POLHO POLISAN HOLDING | 19,61 | -3,49 | 142.626.716,76 | 18:10 |
| POLTK POLITEKNIK METAL | 4.957,50 | -0,85 | 56.641.975,00 | 18:10 |
| PRDGS PARDUS GIRISIM | 6,83 | 3,02 | 118.382.856,82 | 18:10 |
| PRKAB TURK PRYSMIAN KABLO | 40,82 | 0,59 | 96.932.057,38 | 18:10 |
| PRKME PARK ELEK.MADENCILIK | 17,48 | -1,58 | 22.080.337,52 | 18:10 |
| PRZMA PRIZMA PRESS MATBAACILIK | 16,95 | -0,35 | 14.681.705,31 | 18:10 |
| PSDTC PERGAMON DIS TICARET | 136,00 | 0,22 | 11.659.505,70 | 18:10 |
| PSGYO PASIFIK GMYO | 2,94 | 9,70 | 1.346.376.530,76 | 18:10 |
| QNBFK QNB FINANSAL KIRALAMA | 52,40 | -0,29 | 1.621.345,25 | 18:10 |
| QNBTR QNB BANK | 290,00 | 1,22 | 6.788.139,00 | 18:10 |
| QUAGR QUA GRANITE HAYAL YAPI | 3,04 | 0,33 | 474.580.152,02 | 18:10 |
| RALYH RAL YATIRIM HOLDING | 193,70 | 9,99 | 292.805.910,60 | 18:10 |
| RAYSG RAY SIGORTA | 193,00 | -2,43 | 28.934.422,70 | 18:10 |
| REEDR REEDER TEKNOLOJI | 7,46 | -2,99 | 692.487.166,40 | 18:10 |
| RGYAS RONESANS GAYRIMENKUL YAT. | 154,00 | -0,71 | 184.578.794,20 | 18:10 |
| RNPOL RAINBOW POLIKARBONAT | 1,87 | 4,47 | 8.279.064,77 | 18:10 |
| RODRG RODRIGO TEKSTIL | 20,00 | 0,00 | 11.056.675,81 | 18:10 |
| ROYAL ROYAL HALI | 6,80 | 0,00 | 0,00 | 18:10 |
| RTALB RTA LABORATUVARLARI | 3,66 | -1,61 | 97.219.912,32 | 18:10 |
| RUBNS RUBENIS TEKSTIL | 41,68 | 2,96 | 514.442.374,08 | 18:10 |
| RUZYE RUZY MADENCILIK VE ENERJI | 11,88 | -4,73 | 98.640.055,62 | 18:10 |
| RYGYO REYSAS GMYO | 33,12 | -7,95 | 179.167.889,22 | 18:10 |
| RYSAS REYSAS LOJISTIK | 20,20 | 1,05 | 330.790.404,63 | 18:10 |
| SAFKR SAFKAR EGE SOGUTMACILIK | 25,64 | -1,54 | 303.890.671,30 | 18:10 |
| SAHOL SABANCI HOLDING | 89,95 | -1,32 | 2.160.694.301,10 | 18:10 |
| SAMAT SARAY MATBAACILIK | 5,38 | 0,37 | 4.332.078,66 | 18:10 |
| SANEL SANEL MUHENDISLIK | 34,82 | -1,30 | 8.069.146,56 | 18:10 |
| SANFM SANIFOAM ENDUSTRI | 7,53 | 4,73 | 281.297.517,63 | 18:10 |
| SANKO SANKO PAZARLAMA | 19,04 | -2,46 | 7.074.125,28 | 18:10 |
| SARKY SARKUYSAN | 27,46 | -0,65 | 235.460.507,54 | 18:10 |
| SASA SASA POLYESTER | 2,39 | 1,27 | 6.927.465.943,35 | 18:10 |
| SAYAS SAY YENILENEBILIR ENERJI | 41,40 | -2,82 | 23.284.840,04 | 18:10 |
| SDTTR SDT UZAY VE SAVUNMA | 214,70 | 0,19 | 209.434.621,10 | 18:10 |
| SEGMN SEGMEN KARDESLER GIDA | 51,35 | -3,11 | 297.605.480,23 | 18:10 |
| SEGYO SEKER GMYO | 4,50 | -4,26 | 65.499.969,92 | 18:10 |
| SEKFK SEKER FIN. KIR. | 9,79 | -1,11 | 10.763.612,10 | 18:10 |
| SEKUR SEKURO PLASTIK | 5,36 | -4,96 | 8.789.502,89 | 18:10 |
| SELEC SELCUK ECZA DEPOSU | 81,00 | 1,38 | 39.297.619,10 | 18:10 |
| SELVA SELVA GIDA | 2,09 | -3,24 | 72.198.197,42 | 18:10 |
| SERNT SERANIT GRANIT SERAMIK | 7,95 | 1,66 | 85.265.242,08 | 18:10 |
| SEYKM SEYITLER KIMYA | 4,46 | -4,09 | 8.681.661,24 | 18:10 |
| SILVR SILVERLINE ENDUSTRI | 2,41 | -0,41 | 3.333.010,89 | 18:10 |
| SISE SISE CAM | 45,32 | -3,90 | 2.190.435.114,62 | 18:10 |
| SKBNK SEKERBANK | 10,14 | -1,74 | 196.600.827,76 | 18:10 |
| SKTAS SOKTAS | 2,96 | -2,95 | 20.527.310,74 | 18:10 |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 272,00 | 2,64 | 22.417.962,25 | 18:10 |
| SKYMD SEKER YATIRIM | 11,80 | -0,59 | 59.203.191,56 | 18:10 |
| SMART SMARTIKS YAZILIM | 31,78 | -2,93 | 128.958.973,10 | 18:10 |
| SMRTG SMART GUNES ENERJISI TEK. | 7,08 | -3,01 | 50.158.518,55 | 18:10 |
| SMRVA SUMER VARLIK YONETIM | 58,90 | -3,52 | 121.707.741,85 | 18:10 |
| SNGYO SINPAS GMYO | 3,55 | -2,47 | 188.425.321,18 | 18:10 |
| SNICA SANICA ISI SANAYI | 3,80 | 1,88 | 109.623.280,40 | 18:10 |
| SNPAM SONMEZ PAMUKLU | 20,96 | -0,38 | 699.960,12 | 18:10 |
| SODSN SODAS SODYUM SANAYII | 9,18 | -1,29 | 695.230,06 | 18:10 |
| SOKE SOKE DEGIRMENCILIK | 15,51 | -0,32 | 54.250.313,52 | 18:10 |
| SOKM SOK MARKETLER TICARET | 48,00 | -5,88 | 556.662.319,79 | 18:10 |
| SONME SONMEZ FILAMENT | 145,00 | -0,68 | 3.055.203,40 | 18:10 |
| SRVGY SERVET GMYO | 3,06 | -2,86 | 58.533.958,17 | 18:10 |
| SUMAS SUMAS SUNI TAHTA | 261,00 | -0,19 | 548.704,00 | 18:10 |
| SUNTK SUN TEKSTIL | 33,76 | -1,86 | 33.660.143,44 | 18:10 |
| SURGY SUR TATIL EVLERI GMYO | 55,70 | -3,47 | 126.615.223,65 | 18:10 |
| SUWEN SUWEN TEKSTIL | 8,76 | -2,01 | 18.574.138,72 | 18:10 |
| SVGYO SAVUR GMYO | 9,14 | -9,95 | 289.316.915,91 | 18:10 |
| TABGD TAB GIDA | 248,00 | -0,64 | 89.535.014,40 | 18:10 |
| TARKM TARKIM BITKI KORUMA | 362,25 | -2,03 | 50.922.244,00 | 18:10 |
| TATEN TATLIPINAR ENERJI URETIM | 11,70 | -4,18 | 262.949.715,83 | 18:10 |
| TATGD TAT GIDA | 16,37 | -0,85 | 49.014.050,31 | 18:10 |
| TAVHL TAV HAVALIMANLARI | 294,50 | -3,44 | 486.178.912,25 | 18:10 |
| TBORG T.TUBORG | 143,00 | -0,76 | 13.496.941,90 | 18:10 |
| TCELL TURKCELL | 106,00 | -1,30 | 1.427.506.195,30 | 18:10 |
| TCKRC KIRAC GALVANIZ | 90,20 | -2,54 | 187.712.106,20 | 18:10 |
| TDGYO TREND GMYO | 21,16 | 9,92 | 91.705.240,18 | 18:10 |
| TEHOL TERA YATIRIM TEK. HOL. | 17,34 | -1,70 | 1.684.134.766,91 | 18:10 |
| TEKTU TEK-ART TURIZM | 8,80 | -2,22 | 79.346.734,98 | 18:10 |
| TERA TERA YATIRIM MENKUL DEGERLER | 337,25 | 0,67 | 1.123.365.194,75 | 18:10 |
| TEZOL EUROPAP TEZOL KAGIT | 17,50 | -1,74 | 71.406.281,01 | 18:10 |
| TGSAS TGS DIS TICARET | 162,90 | -1,27 | 15.157.161,60 | 18:10 |
| THYAO TURK HAVA YOLLARI | 293,50 | -0,34 | 9.207.989.297,25 | 18:10 |
| TKFEN TEKFEN HOLDING | 93,35 | 5,18 | 886.648.930,80 | 18:10 |
| TKNSA TEKNOSA IC VE DIS TICARET | 20,20 | -3,63 | 96.522.989,50 | 18:10 |
| TLMAN TRABZON LIMAN | 87,10 | -1,97 | 9.118.145,50 | 18:10 |
| TMPOL TEMAPOL POLIMER PLASTIK | 558,50 | 0,27 | 114.611.217,50 | 18:10 |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 102,00 | -0,78 | 47.475.874,00 | 18:10 |
| TNZTP TAPDI TINAZTEPE | 21,60 | -1,91 | 34.780.443,50 | 18:10 |
| TOASO TOFAS OTO. FAB. | 272,50 | -2,15 | 463.725.580,75 | 18:10 |
| TRALT TURK ALTIN ISLETMELERI | 42,10 | -3,44 | 3.228.547.765,08 | 18:10 |
| TRCAS TURCAS HOLDING | 41,24 | 0,10 | 62.509.744,78 | 18:10 |
| TRENJ TR DOGAL ENERJI | 90,90 | -3,71 | 138.607.581,05 | 18:10 |
| TRGYO TORUNLAR GMYO | 85,95 | -1,21 | 78.843.291,70 | 18:10 |
| TRHOL TERA FINANSAL YAT. HOL. | 969,50 | 8,08 | 299.884.817,50 | 18:10 |
| TRILC TURK ILAC SERUM | 15,79 | -0,50 | 32.063.598,29 | 18:10 |
| TRMET TR ANADOLU METAL MADENCILIK | 125,80 | -3,08 | 496.879.271,70 | 18:10 |
| TSGYO TSKB GMYO | 6,60 | -0,45 | 13.371.047,71 | 18:10 |
| TSKB T.S.K.B. | 11,66 | -3,24 | 367.174.942,95 | 18:10 |
| TSPOR TRABZONSPOR SPORTIF | 0,92 | -1,08 | 63.582.888,94 | 18:10 |
| TTKOM TURK TELEKOM | 57,95 | -1,45 | 689.999.121,70 | 18:10 |
| TTRAK TURK TRAKTOR | 453,50 | 0,50 | 87.553.820,75 | 18:10 |
| TUCLK TUGCELIK | 4,08 | -3,09 | 57.677.433,34 | 18:10 |
| TUKAS TUKAS | 2,32 | -0,43 | 258.501.175,21 | 18:10 |
| TUPRS TUPRAS | 240,20 | -4,11 | 11.488.137.275,90 | 18:10 |
| TUREX TUREKS TURIZM TASIMACILIK | 7,17 | -0,97 | 113.461.577,84 | 18:10 |
| TURGG TURKER PROJE GAYRIMENKUL | 28,42 | -0,63 | 17.343.651,64 | 18:10 |
| TURSG TURKIYE SIGORTA | 12,90 | 2,30 | 291.742.147,87 | 18:10 |
| UCAYM UCAY MUHENDISLIK | 29,04 | -0,14 | 709.291.630,52 | 18:10 |
| UFUK UFUK YATIRIM | 1.704,00 | 1,43 | 44.072.087,00 | 18:10 |
| ULAS ULASLAR TURIZM YAT. | 34,00 | 5,99 | 16.713.921,88 | 18:10 |
| ULKER ULKER BISKUVI | 110,60 | -0,63 | 389.076.440,90 | 18:10 |
| ULUFA ULUSAL FAKTORING | 4,74 | 1,07 | 229.504.527,03 | 18:10 |
| ULUSE ULUSOY ELEKTRIK | 175,10 | -1,74 | 15.033.052,90 | 18:10 |
| ULUUN ULUSOY UN SANAYI | 7,44 | -2,23 | 55.538.171,95 | 18:10 |
| UMPAS UMPAS HOLDING | 9,30 | 0,00 | 0,00 | 18:10 |
| UNLU UNLU YATIRIM HOLDING | 13,16 | -3,31 | 16.935.446,53 | 18:10 |
| USAK USAK SERAMIK | 1,62 | -2,41 | 147.649.323,63 | 18:10 |
| VAKBN VAKIFLAR BANKASI | 31,30 | -3,75 | 915.760.140,98 | 18:10 |
| VAKFA VAKIF FAKTORING | 11,83 | -1,83 | 149.333.220,36 | 18:10 |
| VAKFN VAKIF FIN. KIR. | 1,78 | -1,66 | 88.587.585,22 | 18:10 |
| VAKKO VAKKO TEKSTIL | 76,85 | 0,72 | 39.806.315,40 | 18:10 |
| VANGD VANET GIDA | 76,80 | 2,13 | 36.602.069,40 | 18:10 |
| VBTYZ VBT YAZILIM | 20,40 | -0,87 | 30.642.757,26 | 18:10 |
| VERTU VERUSATURK GIRISIM | 37,40 | -3,06 | 14.460.854,86 | 18:10 |
| VERUS VERUSA HOLDING | 424,75 | -2,13 | 50.320.091,25 | 18:10 |
| VESBE VESTEL BEYAZ ESYA | 7,05 | -0,14 | 18.560.071,56 | 18:10 |
| VESTL VESTEL | 28,00 | -2,51 | 69.709.073,54 | 18:10 |
| VKFYO VAKIF YAT. ORT. | 32,84 | -0,73 | 9.036.529,82 | 18:10 |
| VKGYO VAKIF GMYO | 2,59 | -1,15 | 36.623.622,88 | 18:10 |
| VKING VIKING KAGIT | 24,06 | 0,08 | 41.299.885,28 | 18:10 |
| VRGYO VERA KONSEPT GMYO | 2,18 | -1,80 | 35.879.952,22 | 18:10 |
| VSNMD VISNE MADENCILIK | 74,55 | -0,60 | 108.486.487,95 | 18:10 |
| YAPRK YAPRAK SUT VE BESI CIFT. | 15,14 | -4,18 | 79.308.311,45 | 18:10 |
| YATAS YATAS | 44,68 | 1,96 | 66.697.949,04 | 18:10 |
| YAYLA YAYLA EN. UR. TUR. VE INS | 21,82 | -2,59 | 21.897.517,44 | 18:10 |
| YBTAS YIBITAS INSAAT MALZEME | 18,60 | -2,57 | 2.049.903,97 | 18:10 |
| YEOTK YEO TEKNOLOJI ENERJI | 53,05 | 1,82 | 519.346.416,40 | 18:10 |
| YESIL YESIL YATIRIM HOLDING | 1,74 | 9,43 | 13.561.539,12 | 18:10 |
| YGGYO YENI GIMAT GMYO | 200,20 | -5,52 | 100.519.453,90 | 18:10 |
| YIGIT YIGIT AKU | 22,86 | 2,33 | 114.326.110,94 | 18:10 |
| YKBNK YAPI VE KREDI BANK. | 33,18 | -2,53 | 2.997.351.140,64 | 18:10 |
| YKSLN YUKSELEN CELIK | 3,13 | -3,69 | 17.916.771,24 | 18:10 |
| YONGA YONGA MOBILYA | 56,00 | 1,82 | 765.993,10 | 18:10 |
| YUNSA YUNSA | 7,93 | -1,37 | 28.043.051,03 | 18:10 |
| YYAPI YESIL YAPI | 1,21 | -9,70 | 40.630.723,09 | 18:10 |
| YYLGD YAYLA GIDA | 11,20 | 2,19 | 146.581.830,20 | 18:10 |
| ZEDUR ZEDUR ENERJI | 8,24 | -0,48 | 11.013.805,47 | 18:10 |
| ZERGY ZERAY GMYO | 20,28 | -7,14 | 88.158.966,84 | 18:10 |
| ZGYO Z GMYO | 26,36 | -5,92 | 328.142.578,88 | 18:10 |
| ZOREN ZORLU ENERJI | 2,78 | -2,11 | 87.812.088,48 | 18:10 |
| ZRGYO ZIRAAT GMYO | 22,66 | -0,09 | 36.992.205,22 | 18:10 |
