|
A1CAP A1 CAPITAL YATIRIM
|
3,28
|
3.14
|
6.517.326,70 |
10:57 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
1,55
|
-3.13
|
18.654.878,29 |
10:57 |
|
AAGYO AGAOGLU GMYO
|
7,62
|
0.40
|
5.219.018,70 |
10:57 |
|
ACSEL ACIPAYAM SELULOZ
|
88,80
|
2.13
|
6.430.818,80 |
10:57 |
|
ADEL ADEL KALEMCILIK
|
21,62
|
0.37
|
2.538.162,86 |
10:57 |
|
ADESE ADESE GAYRIMENKUL
|
0,53
|
-0
|
36.049.026,98 |
10:57 |
|
ADGYO ADRA GMYO
|
52,50
|
0.96
|
3.768.173,10 |
10:57 |
|
AEFES ANADOLU EFES
|
16,48
|
-0.84
|
53.826.121,97 |
10:57 |
|
AFYON AFYON CIMENTO
|
12,00
|
0.42
|
3.121.090,76 |
10:56 |
|
AGESA AGESA HAYAT EMEKLILIK
|
209,50
|
-1.50
|
12.336.054,70 |
10:57 |
|
AGHOL ANADOLU GRUBU HOLDING
|
27,80
|
-1.14
|
11.777.621,68 |
10:57 |
|
AGROT AGROTECH TEKNOLOJI
|
1,20
|
-0.83
|
3.099.508,32 |
10:56 |
|
AGYO ATAKULE GMYO
|
6,18
|
0.65
|
38.451,69 |
10:41 |
|
AHGAZ AHLATCI DOGALGAZ
|
45,20
|
-0.57
|
34.462.975,72 |
10:56 |
|
AHSGY AHES GMYO
|
6,67
|
2.46
|
2.676.868,95 |
10:57 |
|
AKBNK AKBANK
|
70,15
|
-0.78
|
953.240.924,35 |
10:57 |
|
AKCNS AKCANSA
|
187,00
|
-0.16
|
8.758.164,00 |
10:57 |
|
AKENR AKENERJI
|
6,68
|
-2.05
|
8.019.927,58 |
10:57 |
|
AKFGY AKFEN GMYO
|
2,30
|
-0.43
|
2.428.407,03 |
10:57 |
|
AKFIS AKFEN INSAAT
|
14,13
|
0.07
|
15.857.338,84 |
10:57 |
|
AKFYE AKFEN YEN. ENERJI
|
2,95
|
-0.34
|
15.365.649,57 |
10:57 |
|
AKGRT AKSIGORTA
|
4,68
|
-0.85
|
6.747.312,18 |
10:57 |
|
AKHAN AKHAN UN
|
28,28
|
1.07
|
9.674.600,68 |
10:57 |
|
AKMGY AKMERKEZ GMYO
|
195,40
|
-0.05
|
538.744,10 |
10:55 |
|
AKSA AKSA
|
10,40
|
0.48
|
19.856.097,62 |
10:57 |
|
AKSEN AKSA ENERJI
|
68,65
|
-0.44
|
33.841.785,45 |
10:57 |
|
AKSGY AKIS GMYO
|
9,07
|
-0.55
|
1.669.416,79 |
10:56 |
|
AKSUE AKSU ENERJI
|
15,46
|
1.84
|
9.538.470,65 |
10:57 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
1,52
|
-1.30
|
67.268,17 |
10:56 |
|
ALARK ALARKO HOLDING
|
104,40
|
-0.29
|
55.010.752,70 |
10:57 |
|
ALBRK ALBARAKA TURK
|
8,58
|
-0.23
|
11.927.367,75 |
10:57 |
|
ALBTN ALBAYRAK BETON SANAYI
|
22,84
|
-0.26
|
6.794.034,02 |
10:57 |
|
ALCAR ALARKO CARRIER
|
573,00
|
1.33
|
5.526.693,50 |
10:55 |
|
ALCTL ALCATEL LUCENT TELETAS
|
70,25
|
-0.99
|
3.172.963,40 |
10:57 |
|
ALFAS ALFA SOLAR ENERJI
|
24,32
|
-0.16
|
5.042.353,02 |
10:57 |
|
ALGYO ALARKO GMYO
|
2,76
|
-0
|
2.396.036,42 |
10:57 |
|
ALKA ALKIM KAGIT
|
5,02
|
0.40
|
484.800,24 |
10:57 |
|
ALKIM ALKIM KIMYA
|
10,66
|
0.09
|
1.531.254,03 |
10:57 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
26,78
|
2.84
|
236.916.019,96 |
10:57 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
71,33
|
-0.01
|
158.693.354,38 |
10:57 |
|
ALTNY ALTINAY SAVUNMA
|
11,03
|
-0.54
|
20.807.805,66 |
10:57 |
|
ALVES ALVES KABLO
|
0,45
|
-2.17
|
216.737,55 |
09:55 |
|
ANELE ANEL ELEKTRIK
|
9,13
|
10.00
|
100.040.205,19 |
10:57 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
5,96
|
0.17
|
1.127.323,94 |
10:57 |
|
ANHYT ANADOLU HAYAT EMEK.
|
94,40
|
-0.58
|
4.910.090,70 |
10:57 |
|
ANSGR ANADOLU SIGORTA
|
21,68
|
-1.54
|
17.277.098,58 |
10:57 |
|
ARASE DOGU ARAS ENERJI
|
65,55
|
-1.58
|
9.857.600,55 |
10:57 |
|
ARCLK ARCELIK
|
70,05
|
-0.71
|
12.519.766,35 |
10:57 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
54,00
|
-3.23
|
239.692.493,45 |
10:57 |
|
ARENA ARENA BILGISAYAR
|
12,31
|
0.90
|
674.213,27 |
10:57 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
10,07
|
2.65
|
5.666.234,90 |
10:57 |
|
ARMGD ARMADA GIDA
|
122,00
|
-0.57
|
9.491.559,30 |
10:57 |
|
ARSAN ARSAN HOLDING
|
3,26
|
0.31
|
9.134.130,86 |
10:57 |
|
ARTMS ARTEMIS HALI
|
26,86
|
-0.52
|
1.580.469,98 |
10:57 |
|
ARZUM ARZUM EV ALETLERI
|
0,96
|
-2.04
|
3.115.195,53 |
10:57 |
|
ASELS ASELSAN
|
339,00
|
0.59
|
1.816.163.555,75 |
10:57 |
|
ASGYO ASCE GMYO
|
9,42
|
-1.05
|
3.002.639,59 |
10:56 |
|
ASTOR ASTOR ENERJI
|
162,00
|
3.12
|
1.718.843.439,90 |
10:57 |
|
ASUZU ANADOLU ISUZU
|
37,72
|
-0.63
|
939.858,56 |
10:56 |
|
ATAGY ATA GMYO
|
7,38
|
-2.77
|
36.241,97 |
10:53 |
|
ATAKP ATAKEY PATATES
|
38,94
|
-1.77
|
922.344,38 |
10:56 |
|
ATATP ATP YAZILIM
|
210,00
|
-1.87
|
26.133.756,50 |
10:57 |
|
ATATR ATA TURIZM
|
4,72
|
6.79
|
33.406.165,75 |
10:57 |
|
ATEKS AKIN TEKSTIL
|
79,20
|
-2.64
|
10.533,60 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
4,43
|
-0
|
95.550,14 |
10:57 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
82,30
|
-0
|
10.122,90 |
09:55 |
|
AVGYO AVRASYA GMYO
|
14,28
|
-1.38
|
375.749,34 |
10:51 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
27,56
|
-1.43
|
6.100.782,18 |
10:57 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,23
|
-0.89
|
1.082.654,09 |
10:55 |
|
AVPGY AVRUPAKENT GMYO
|
47,56
|
-0.92
|
4.592.528,60 |
10:57 |
|
AVTUR AVRASYA PETROL VE TUR.
|
8,25
|
-0.96
|
183.948,80 |
10:50 |
|
AYCES ALTINYUNUS CESME
|
322,00
|
-0.46
|
1.585.729,50 |
10:54 |
|
AYDEM AYDEM ENERJI
|
22,32
|
-1.50
|
10.146.577,36 |
10:57 |
|
AYEN AYEN ENERJI
|
25,18
|
0.64
|
410.259,80 |
10:56 |
|
AYES AYES CELIK HASIR VE CIT
|
7,22
|
0.70
|
916,94 |
09:55 |
|
AYGAZ AYGAZ
|
258,75
|
1.17
|
61.892.884,50 |
10:57 |
|
AZTEK AZTEK TEKNOLOJI
|
2,80
|
0.72
|
681.937,10 |
10:51 |
|
BAGFS BAGFAS
|
16,46
|
-0.84
|
2.332.956,10 |
10:57 |
|
BAHKM BAHADIR KIMYA
|
144,70
|
1.76
|
20.545.156,40 |
10:56 |
|
BAKAB BAK AMBALAJ
|
27,90
|
-1.34
|
8.985.146,68 |
10:57 |
|
BALAT BALATACILAR BALATACILIK
|
52,50
|
0.96
|
133.560,00 |
09:55 |
|
BALSU BALSU GIDA
|
7,51
|
-0.13
|
19.433.318,59 |
10:57 |
|
BANVT BANVIT
|
113,60
|
-0.35
|
700.218,00 |
10:53 |
|
BARMA BAREM AMBALAJ
|
4,32
|
-0
|
61.369,92 |
09:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
10,06
|
0.70
|
102.632,12 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
36,02
|
-0.06
|
3.152.572,78 |
10:57 |
|
BAYRK BAYRAK TABAN SANAYI
|
3,19
|
1.27
|
3.799.176,14 |
10:57 |
|
BEGYO BATI EGE GMYO
|
2,96
|
-0.34
|
2.172.581,24 |
10:57 |
|
BERA BERA HOLDING
|
10,52
|
2.43
|
16.804.023,95 |
10:57 |
|
BESLR BESLER GIDA
|
10,23
|
-0.68
|
3.889.160,22 |
10:57 |
|
BESTE BEST BRANDS ENERJI
|
16,47
|
2.04
|
11.090.992,34 |
10:57 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
46,68
|
2.59
|
83.003.860,52 |
10:57 |
|
BEYAZ BEYAZ FILO
|
14,20
|
1.00
|
1.096.842,39 |
10:54 |
|
BFREN BOSCH FREN SISTEMLERI
|
98,30
|
-0.91
|
2.536.315,30 |
10:57 |
|
BIENY BIEN YAPI URUNLERI
|
14,04
|
0.14
|
1.483.622,47 |
10:57 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
2,67
|
-1.11
|
1.104.985,19 |
10:57 |
|
BIGEN BIRLESIM GRUP ENERJI
|
8,22
|
9.89
|
104.060.846,60 |
10:57 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
44,12
|
3.81
|
43.773.536,24 |
10:57 |
|
BIMAS BIM MAGAZALAR
|
380,00
|
-0.33
|
542.866.769,50 |
10:57 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
30,66
|
3.93
|
19.537.877,78 |
10:57 |
|
BINHO 1000 YATIRIMLAR HOL.
|
3,90
|
0.78
|
16.316.103,70 |
10:57 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
12,45
|
0.81
|
7.035.916,33 |
10:56 |
|
BIZIM BIZIM MAGAZALARI
|
15,98
|
1.14
|
443.929,92 |
10:55 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,16
|
-2.52
|
16.079.503,27 |
10:57 |
|
BKRGY BAKIRCI GMYO
|
4,17
|
-0.24
|
6.927.685,38 |
10:57 |
|
BLCYT BILICI YATIRIM
|
1,47
|
-1.34
|
3.433.263,69 |
10:57 |
|
BLUME BLUME METAL KIMYA
|
29,98
|
-1.06
|
10.799.887,22 |
10:57 |
|
BMSCH BMS CELIK HASIR
|
9,00
|
0.56
|
1.446.779,58 |
10:56 |
|
BMSTL BMS BIRLESIK METAL
|
37,26
|
0.70
|
10.473.378,66 |
10:57 |
|
BNTAS BANTAS AMBALAJ
|
5,12
|
-0.58
|
1.293.651,55 |
10:57 |
|
BOBET BOGAZICI BETON SANAYI
|
16,01
|
4.91
|
34.080.518,49 |
10:57 |
|
BORLS BORLEASE OTOMOTIV
|
1,90
|
1.60
|
12.028.387,31 |
10:57 |
|
BORSK BOR SEKER
|
4,87
|
-0
|
1.006.016,47 |
10:57 |
|
BOSSA BOSSA
|
5,04
|
-0.59
|
143.230,35 |
10:57 |
|
BRISA BRISA
|
70,15
|
-0.85
|
995.556,10 |
10:57 |
|
BRKO BIRKO MENSUCAT
|
6,69
|
-2.34
|
706.798,50 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
5,84
|
0.69
|
340.176,96 |
10:47 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
34,84
|
1.57
|
15.209.120,08 |
10:57 |
|
BRLSM BIRLESIM MUHENDISLIK
|
9,07
|
5.10
|
13.698.217,57 |
10:57 |
|
BRMEN BIRLIK MENSUCAT
|
7,26
|
-0
|
515.561,64 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
651,50
|
-0.53
|
210.938.878,00 |
10:57 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.253,00
|
-0.95
|
7.613.441,00 |
10:57 |
|
BSOKE BATICIM CIMENTO
|
6,02
|
3.44
|
71.684.371,39 |
10:57 |
|
BTCIM BATICIM BATI ANADOLU
|
1,95
|
2.63
|
123.390.207,55 |
10:57 |
|
BUCIM BURSA CIMENTO
|
4,31
|
0.47
|
12.326.795,68 |
10:57 |
|
BULGS BULLS GSYO
|
5,92
|
9.83
|
13.430.436,71 |
10:54 |
|
BURCE BURCELIK
|
20,42
|
1.59
|
7.947.353,18 |
10:57 |
|
BURVA BURCELIK VANA
|
227,30
|
-0.26
|
6.929.597,20 |
10:57 |
|
BVSAN BULBULOGLU VINC
|
58,00
|
0.87
|
6.840.682,25 |
10:57 |
|
BYDNR BAYDONER RESTORANLARI
|
15,30
|
0.13
|
244.614,49 |
10:57 |
|
CANTE CAN2 TERMIK
|
0,96
|
-1.03
|
23.698.470,40 |
10:57 |
|
CASA CASA EMTIA PETROL
|
47,88
|
-1.48
|
64.111,32 |
09:55 |
|
CATES CATES ELEKTRIK
|
30,00
|
1.42
|
15.421.049,86 |
10:57 |
|
CCOLA COCA COLA ICECEK
|
74,50
|
-0.20
|
24.670.356,10 |
10:57 |
|
CELHA CELIK HALAT
|
29,98
|
1.22
|
11.068.821,70 |
10:57 |
|
CEMAS CEMAS DOKUM
|
2,22
|
0.45
|
1.557.288,03 |
10:49 |
|
CEMTS CEMTAS
|
6,59
|
-1.05
|
1.567.584,82 |
10:53 |
|
CEMZY CEM ZEYTIN
|
7,66
|
5.51
|
74.458.001,49 |
10:57 |
|
CEOEM CEO EVENT MEDYA
|
17,48
|
-1.52
|
2.559.202,95 |
10:57 |
|
CGCAM CAGDAS CAM
|
17,76
|
-0.06
|
4.493.501,41 |
10:57 |
|
CIMSA CIMSA
|
42,28
|
0.09
|
37.199.896,30 |
10:57 |
|
CITAS CITLEKCI MAGAZACILIK GIDA
|
81,85
|
-9.96
|
134.932.098,65 |
10:57 |
|
CLEBI CELEBI
|
1.331,00
|
-0.15
|
8.230.461,00 |
10:57 |
|
CMBTN CIMBETON
|
1.029,00
|
-0.39
|
1.334.798,00 |
10:56 |
|
CMENT CIMENTAS
|
216,20
|
-0.18
|
31.997,60 |
09:55 |
|
CONSE CONSUS ENERJI
|
1,40
|
-0.71
|
1.001.790,84 |
10:57 |
|
COSMO COSMOS YAT. HOLDING
|
79,00
|
0.64
|
179.003,50 |
10:54 |
|
CRDFA CREDITWEST FAKTORING
|
8,75
|
4.54
|
13.834.567,39 |
10:57 |
|
CRFSA CARREFOURSA
|
150,20
|
-2.09
|
35.189.545,10 |
10:57 |
|
CUSAN CUHADAROGLU METAL
|
17,60
|
-6.38
|
19.263.893,63 |
10:57 |
|
CVKMD CVK MADEN
|
13,95
|
2.50
|
124.643.943,95 |
10:57 |
|
CWENE CW ENERJI
|
15,54
|
-3.42
|
135.969.105,97 |
10:57 |
|
DAGI DAGI GIYIM
|
6,45
|
0.47
|
870.738,90 |
10:54 |
|
DAPGM DAP GAYRIMENKUL
|
2,46
|
2.50
|
23.078.312,82 |
10:54 |
|
DARDL DARDANEL
|
0,93
|
-1.06
|
4.179.358,56 |
10:57 |
|
DCTTR DCT TRADING DIS TICARET
|
3,71
|
1.37
|
5.838.402,96 |
10:57 |
|
DENGE DENGE HOLDING
|
1,28
|
-0.78
|
1.825.131,23 |
10:57 |
|
DERHL DERLUKS YATIRIM HOLDING
|
1,33
|
-2.21
|
1.116.818,78 |
10:57 |
|
DERIM DERIMOD
|
22,26
|
-1.59
|
993.076,32 |
10:56 |
|
DESA DESA DERI
|
7,98
|
-0.13
|
2.003.810,77 |
10:57 |
|
DESPC DESPEC BILGISAYAR
|
22,90
|
0.70
|
662.896,06 |
10:57 |
|
DEVA DEVA HOLDING
|
77,00
|
-1.03
|
4.715.433,35 |
10:57 |
|
DGATE DATAGATE BILGISAYAR
|
45,30
|
1.48
|
8.068.380,34 |
10:57 |
|
DGGYO DOGUS GMYO
|
24,50
|
-2.55
|
611.250,58 |
10:54 |
|
DGNMO DOGANLAR MOBILYA
|
5,77
|
0.87
|
7.144.676,18 |
10:57 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
15,90
|
-2.45
|
15.900,00 |
09:55 |
|
DITAS DITAS BDY
|
7,15
|
5.15
|
6.924.579,08 |
10:57 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,97
|
-0
|
3.953.286,86 |
10:57 |
|
DMRGD DMR UNLU MAMULLER
|
7,66
|
-0.65
|
24.184.577,63 |
10:57 |
|
DMSAS DEMISAS DOKUM
|
6,25
|
-0.48
|
351.208,34 |
10:54 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
3,95
|
-0.50
|
444.963,76 |
10:54 |
|
DOAS DOGUS OTOMOTIV
|
127,90
|
-1.46
|
49.421.706,00 |
10:57 |
|
DOCO DO-CO
|
12.685,00
|
0.59
|
3.220.992,50 |
10:57 |
|
DOFER DOFER YAPI MALZEMELERI
|
18,63
|
1.80
|
2.260.732,88 |
10:57 |
|
DOFRB DOF ROBOTIK
|
58,20
|
1.75
|
27.455.828,75 |
10:57 |
|
DOGUB DOGUSAN
|
34,44
|
9.96
|
18.763.133,12 |
10:57 |
|
DOHOL DOGAN HOLDING
|
17,07
|
-1.95
|
66.020.611,91 |
10:57 |
|
DOKTA DOKTAS DOKUMCULUK
|
15,00
|
-1.19
|
237.083,11 |
10:57 |
|
DSTKF DESTEK FINANS FAKTORING
|
71,65
|
2.07
|
45.149.939,85 |
10:57 |
|
DUNYH DUNYA HOLDING
|
13,49
|
9.94
|
16.505.289,81 |
10:52 |
|
DURDO DURAN DOGAN BASIM
|
5,50
|
1.10
|
1.861.729,03 |
10:57 |
|
DURKN DURUKAN SEKERLEME
|
8,45
|
-0.82
|
1.741.573,53 |
10:57 |
|
DYOBY DYO BOYA
|
8,75
|
0.57
|
1.290.284,79 |
10:51 |
|
DZGYO DENIZ GMYO
|
7,09
|
-2.21
|
3.812.265,65 |
10:57 |
|
EBEBK EBEBEK MAGAZACILIK
|
77,00
|
-1.16
|
5.318.126,75 |
10:57 |
|
ECILC ECZACIBASI ILAC
|
49,88
|
0.36
|
24.739.163,57 |
10:57 |
|
ECOGR ECOGREEN ENERJI
|
20,00
|
-1.67
|
8.673.709,77 |
10:57 |
|
ECZYT ECZACIBASI YATIRIM
|
157,80
|
-0.19
|
7.137.649,00 |
10:57 |
|
EDATA E-DATA TEKNOLOJI
|
3,64
|
2.82
|
17.218.113,80 |
10:57 |
|
EDIP EDIP GAYRIMENKUL
|
23,60
|
-0.42
|
611.355,64 |
10:56 |
|
EFOR EFOR YATIRIM
|
13,40
|
3.08
|
65.724.146,29 |
10:57 |
|
EGEEN EGE ENDUSTRI
|
4.787,50
|
-2.20
|
77.370.767,50 |
10:57 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
16,48
|
-1.61
|
8.191.836,01 |
10:57 |
|
EGEPO NASMED EGEPOL
|
4,49
|
-1.10
|
2.572.722,08 |
10:57 |
|
EGGUB EGE GUBRE
|
79,40
|
-0.63
|
9.010.132,40 |
10:57 |
|
EGPRO EGE PROFIL
|
34,50
|
1.47
|
39.331.724,30 |
10:57 |
|
EGSER EGE SERAMIK
|
2,04
|
-1.45
|
466.513,20 |
10:55 |
|
EKDMR EKINCILER DEMIR CELIK
|
24,26
|
1.76
|
7.244.029,80 |
10:57 |
|
EKGYO EMLAK KONUT GMYO
|
18,30
|
-0.44
|
266.706.049,39 |
10:57 |
|
EKIM EKIM TURIZM
|
16,06
|
0.44
|
20.788.170,28 |
10:57 |
|
EKIZ EKIZ KIMYA
|
37,74
|
-3.87
|
23.813,94 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
2,69
|
-0.37
|
5.101.135,24 |
10:57 |
|
EKSUN EKSUN GIDA
|
3,77
|
-1.31
|
641.016,79 |
10:57 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
20,16
|
3.33
|
21.765.627,97 |
10:57 |
|
EMKEL EMEK ELEKTRIK
|
5,35
|
2.29
|
11.518.857,69 |
10:57 |
|
EMNIS EMINIS AMBALAJ
|
140,00
|
-0.64
|
14.700,00 |
09:55 |
|
EMPAE EMPA ELEKTRONIK
|
38,56
|
1.90
|
42.610.711,04 |
10:57 |
|
ENDAE ENDA ENERJI HOLDING
|
10,62
|
0.28
|
1.172.503,30 |
10:57 |
|
ENERY ENERYA ENERJI
|
13,88
|
-1.91
|
155.626.524,98 |
10:57 |
|
ENJSA ENERJISA ENERJI
|
118,10
|
-0.76
|
76.373.716,30 |
10:57 |
|
ENKAI ENKA INSAAT
|
80,10
|
-1.11
|
149.425.768,30 |
10:57 |
|
ENPRA ENPARA BANK
|
43,96
|
-0
|
41.014,68 |
09:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
2,71
|
1.50
|
7.125.576,21 |
10:56 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,68
|
-1.47
|
9.645.972,20 |
10:57 |
|
EPLAS EGEPLAST
|
4,83
|
0.63
|
877.282,10 |
10:56 |
|
ERBOS ERBOSAN
|
98,60
|
0.56
|
545.928,35 |
10:56 |
|
ERCB ERCIYAS CELIK BORU
|
30,36
|
0.07
|
2.247.029,44 |
10:57 |
|
EREGL EREGLI DEMIR CELIK
|
31,90
|
-1.91
|
1.589.200.894,78 |
10:57 |
|
ERSU ERSU GIDA
|
15,10
|
-0.59
|
974.598,38 |
10:57 |
|
ESCAR ESCAR FILO
|
11,15
|
8.89
|
42.691.738,50 |
10:57 |
|
ESCOM ESCORT TEKNOLOJI
|
3,58
|
-0.83
|
8.062.040,17 |
10:57 |
|
ESEN ESENBOGA ELEKTRIK
|
2,14
|
2.88
|
9.618.407,39 |
10:57 |
|
ETILR ETILER GIDA
|
6,20
|
0.65
|
4.396.890,33 |
10:57 |
|
ETYAT EURO TREND YAT. ORT.
|
7,94
|
-1.85
|
969.755,82 |
10:57 |
|
EUHOL EURO YATIRIM HOLDING
|
6,26
|
-0
|
255.376,70 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
7,01
|
0.14
|
212.529,24 |
10:54 |
|
EUPWR EUROPOWER ENERJI
|
37,38
|
-6.88
|
501.014.709,28 |
10:57 |
|
EUREN EUROPEN ENDUSTRI
|
2,50
|
-0
|
5.251.871,96 |
10:57 |
|
EUYO EURO YAT. ORT.
|
3,12
|
0.97
|
221.128,06 |
10:56 |
|
EYGYO EYG GMYO
|
1,80
|
1.12
|
550.533,01 |
10:57 |
|
FADE FADE GIDA
|
10,20
|
-0.29
|
1.016.255,95 |
10:57 |
|
FENER FENERBAHCE FUTBOL
|
2,06
|
-0.48
|
20.652.398,28 |
10:57 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,02
|
1.31
|
1.561.045,29 |
10:55 |
|
FMIZP F-M IZMIT PISTON
|
226,20
|
-1.48
|
2.049.786,10 |
10:57 |
|
FONET FONET BILGI TEKNOLOJILERI
|
3,93
|
-1.26
|
5.204.502,64 |
10:57 |
|
FORMT FORMET METAL VE CAM
|
0,95
|
-0
|
1.176.831,60 |
10:56 |
|
FORTE FORTE BILGI ILETISIM
|
87,60
|
0.86
|
18.849.590,00 |
10:57 |
|
FRIGO FRIGO PAK GIDA
|
2,18
|
-0.91
|
4.758.952,67 |
10:57 |
|
FRMPL FORMUL PLASTIK VE METAL
|
19,64
|
0.77
|
3.283.526,53 |
10:57 |
|
FROTO FORD OTOSAN
|
75,05
|
-1.12
|
174.535.606,40 |
10:57 |
|
FZLGY FUZUL GMYO
|
6,23
|
2.64
|
32.281.723,61 |
10:57 |
|
GARAN GARANTI BANKASI
|
153,40
|
-1.29
|
867.765.170,60 |
10:57 |
|
GARFA GARANTI FAKTORING
|
22,56
|
-1.74
|
4.713.959,56 |
10:51 |
|
GATEG GATE GROUP TEKNOLOJI
|
84,80
|
-0
|
337.673,60 |
09:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
4,93
|
0.82
|
5.375.515,07 |
10:57 |
|
GEDZA GEDIZ AMBALAJ
|
19,50
|
-0.76
|
287.577,68 |
10:56 |
|
GENIL GEN ILAC
|
4,43
|
0.45
|
48.408.320,18 |
10:57 |
|
GENKM GENTAS KIMYA
|
6,54
|
0.77
|
1.635.329,46 |
10:57 |
|
GENTS GENTAS
|
3,11
|
-0.64
|
2.335.737,02 |
10:57 |
|
GEREL GERSAN ELEKTRIK
|
22,12
|
-0
|
26.377.201,38 |
10:57 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
32,58
|
-4.57
|
124.346.044,64 |
10:57 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
25,18
|
1.29
|
7.612.463,34 |
10:57 |
|
GLBMD GLOBAL MEN. DEG.
|
7,24
|
-2.82
|
41.033,67 |
10:57 |
|
GLCVY GELECEK VARLIK YONETIMI
|
33,08
|
-0.36
|
1.651.605,24 |
10:57 |
|
GLRMK GULERMAK AGIR SANAYI
|
108,30
|
-4.07
|
175.339.208,60 |
10:57 |
|
GLRYH GULER YAT. HOLDING
|
1,35
|
-0
|
2.246.103,66 |
10:57 |
|
GLYHO GLOBAL YAT. HOLDING
|
15,69
|
0.51
|
6.867.697,77 |
10:57 |
|
GMTAS GIMAT MAGAZACILIK
|
47,52
|
0.21
|
12.395.489,66 |
10:57 |
|
GOKNR GOKNUR GIDA
|
12,53
|
0.16
|
4.145.387,68 |
10:57 |
|
GOLDA GOLDA GIDA
|
6,27
|
1.95
|
4.008.283,33 |
10:57 |
|
GOLTS GOLTAS CIMENTO
|
237,90
|
-0.25
|
6.573.629,30 |
10:57 |
|
GOODY GOOD-YEAR
|
1,90
|
-0
|
923.810,68 |
10:57 |
|
GOZDE GOZDE GIRISIM
|
16,41
|
-0.12
|
780.027,36 |
10:56 |
|
GRNYO GARANTI YAT. ORT.
|
8,21
|
-2.84
|
597.552,64 |
10:57 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
258,50
|
-3.09
|
15.565.272,00 |
10:57 |
|
GRTHO GRAINTURK HOLDING
|
73,75
|
-0.74
|
15.063.250,65 |
10:57 |
|
GSDDE GSD DENIZCILIK
|
10,35
|
-0
|
4.605.223,23 |
10:57 |
|
GSDHO GSD HOLDING
|
3,96
|
0.25
|
981.841,24 |
10:54 |
|
GSRAY GALATASARAY SPORTIF
|
0,73
|
-0
|
14.913.674,20 |
10:57 |
|
GUBRF GUBRE FABRIK.
|
289,75
|
0.61
|
234.460.807,75 |
10:57 |
|
GUNDG GUNDOGDU GIDA
|
94,95
|
8.83
|
99.369.344,95 |
10:57 |
|
GWIND GALATA WIND ENERJI
|
19,43
|
0.73
|
10.028.593,91 |
10:57 |
|
GZNMI GEZINOMI SEYAHAT
|
19,93
|
1.48
|
6.969.623,25 |
10:57 |
|
HALKB T. HALK BANKASI
|
43,22
|
-1.19
|
106.393.068,56 |
10:57 |
|
HATEK HATAY TEKSTIL
|
7,45
|
-3.25
|
1.403.567,13 |
10:54 |
|
HATSN HATSAN GEMI
|
24,70
|
0.49
|
13.894.012,34 |
10:57 |
|
HDFGS HEDEF GIRISIM
|
1,23
|
5.13
|
35.874.523,44 |
10:57 |
|
HEDEF HEDEF HOLDING
|
6,73
|
3.22
|
200.935.457,01 |
10:57 |
|
HEKTS HEKTAS
|
1,69
|
-1.17
|
45.436.645,56 |
10:57 |
|
HKTM HIDROPAR HAREKET KONTROL
|
12,24
|
0.74
|
5.119.656,26 |
10:57 |
|
HLGYO HALK GMYO
|
3,76
|
-1.05
|
4.868.908,00 |
10:56 |
|
HOROZ HOROZ LOJISTIK
|
34,70
|
-0
|
4.800.728,02 |
10:57 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
8,11
|
2.66
|
47.042.996,32 |
10:57 |
|
HTTBT HITIT BILGISAYAR
|
29,96
|
-1.19
|
792.052,98 |
10:57 |
|
HUBVC HUB GIRISIM
|
2,31
|
-0.43
|
644.517,26 |
10:53 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,84
|
-0.78
|
17.056.409,91 |
10:57 |
|
HURGZ HURRIYET GZT.
|
4,05
|
-0.25
|
2.071.071,63 |
10:55 |
|
ICBCT ICBC TURKEY BANK
|
13,90
|
1.16
|
2.586.454,64 |
10:57 |
|
ICUGS ICU GIRISIM
|
1,34
|
9.84
|
50.434.247,77 |
10:57 |
|
IDGYO IDEALIST GMYO
|
1,80
|
4.65
|
673.871,38 |
10:57 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
8,05
|
9.97
|
10.154.857,65 |
10:57 |
|
IHAAS IHLAS HABER AJANSI
|
13,19
|
4.27
|
9.417.841,51 |
10:57 |
|
IHEVA IHLAS EV ALETLERI
|
1,37
|
-0
|
240.931,96 |
10:56 |
|
IHGZT IHLAS GAZETECILIK
|
0,79
|
1.28
|
1.810.315,20 |
10:57 |
|
IHLAS IHLAS HOLDING
|
0,76
|
-0
|
3.696.601,17 |
10:57 |
|
IHLGM IHLAS GAYRIMENKUL
|
0,98
|
-1.01
|
937.953,96 |
10:57 |
|
IHYAY IHLAS YAYIN HOLDING
|
0,77
|
-2.53
|
493.846,74 |
10:56 |
|
IMASM IMAS MAKINA
|
1,38
|
1.47
|
1.614.417,85 |
10:56 |
|
INDES INDEKS BILGISAYAR
|
10,33
|
-3.55
|
67.169.042,29 |
10:57 |
|
INFO INFO YATIRIM
|
0,79
|
9.72
|
84.381.031,23 |
10:57 |
|
INGRM INGRAM BILISIM
|
214,00
|
0.52
|
1.020.949,90 |
10:57 |
|
INTEK INNOSA TEKNOLOJI
|
170,00
|
2.16
|
292.400,00 |
09:55 |
|
INTEM INTEMA
|
165,90
|
0.36
|
1.158.177,40 |
10:56 |
|
INTET INTETRA TEKNOLOJI
|
45,42
|
0.62
|
45.982.007,46 |
10:57 |
|
INVEO INVEO YATIRIM HOLDING
|
4,07
|
-0.73
|
2.368.436,07 |
10:56 |
|
INVES INVESTCO HOLDING
|
670,00
|
0.07
|
1.555.223,00 |
10:53 |
|
ISATR IS BANKASI (A)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
62,60
|
-1.34
|
116.686,40 |
09:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
13,61
|
-0.37
|
642.713.603,88 |
10:57 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
51,10
|
-2.20
|
21.982.726,80 |
10:56 |
|
ISFIN IS FIN.KIR.
|
15,66
|
-0.63
|
1.819.691,06 |
10:57 |
|
ISGSY IS GIRISIM
|
11,51
|
0.09
|
5.821.963,95 |
10:57 |
|
ISGYO IS GMYO
|
18,76
|
-0.37
|
2.268.889,33 |
10:57 |
|
ISKPL ISIK PLASTIK
|
3,06
|
9.68
|
34.452.864,36 |
10:57 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
27,94
|
-0.07
|
15.040.878,80 |
10:57 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
5,00
|
-0.79
|
356.631,72 |
10:55 |
|
ISVEA ISVEA SERAMIK VE BANYO
|
21,24
|
9.99
|
70.302.748,74 |
10:57 |
|
ISYAT IS YAT. ORT.
|
6,10
|
0.66
|
301.475,01 |
10:57 |
|
IZENR IZDEMIR ENERJI
|
4,05
|
2.27
|
7.063.251,41 |
10:57 |
|
IZFAS IZMIR FIRCA
|
13,55
|
1.96
|
27.891.899,98 |
10:57 |
|
IZINV IZ YATIRIM HOLDING
|
23,38
|
-0.76
|
1.592.586,22 |
10:56 |
|
IZMDC IZMIR DEMIR CELIK
|
5,93
|
-0.17
|
6.214.082,38 |
10:57 |
|
JANTS JANTSA JANT SANAYI
|
11,50
|
1.32
|
6.082.761,45 |
10:57 |
|
KAPLM KAPLAMIN
|
116,60
|
4.01
|
10.445.215,60 |
10:57 |
|
KARCL KARDEMIR CELIK
|
46,04
|
9.99
|
207.179.964,22 |
10:57 |
|
KAREL KAREL ELEKTRONIK
|
4,46
|
-1.33
|
6.097.707,04 |
10:57 |
|
KARSN KARSAN OTOMOTIV
|
7,52
|
-0
|
15.305.890,23 |
10:57 |
|
KARTN KARTONSAN
|
109,90
|
4.67
|
48.172.764,80 |
10:57 |
|
KATMR KATMERCILER EKIPMAN
|
1,14
|
-0.87
|
30.181.372,95 |
10:57 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
2,37
|
-0.42
|
3.171.386,16 |
10:57 |
|
KBORU KUZEY BORU
|
10,63
|
1.14
|
21.707.958,43 |
10:57 |
|
KCAER KOCAER CELIK
|
10,03
|
-0.69
|
13.529.616,17 |
10:57 |
|
KCHOL KOC HOLDING
|
202,40
|
-1.75
|
1.953.328.636,20 |
10:57 |
|
KENT KENT GIDA
|
265,00
|
-0
|
56.710,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
6,40
|
-0.16
|
67.059,20 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
5,28
|
2.33
|
3.413.645,35 |
10:57 |
|
KGYO KORAY GMYO
|
7,59
|
-1.17
|
10.200.355,41 |
10:57 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
10,69
|
0.56
|
1.344.520,05 |
10:57 |
|
KLGYO KILER GMYO
|
3,88
|
0.78
|
5.316.006,77 |
10:56 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
20,48
|
-2.01
|
8.360.815,10 |
10:57 |
|
KLMSN KLIMASAN KLIMA
|
17,53
|
-1.68
|
928.607,04 |
10:57 |
|
KLNMA T. KALKINMA BANK.
|
6,97
|
2.05
|
71.533,11 |
09:55 |
|
KLRHO KILER HOLDING
|
10,50
|
4.48
|
59.874.455,55 |
10:57 |
|
KLSER KALESERAMIK
|
14,50
|
-0
|
707.191,41 |
10:57 |
|
KLSYN KOLEKSIYON MOBILYA
|
15,04
|
0.27
|
24.041.278,32 |
10:57 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
50,05
|
0.10
|
5.201.049,24 |
10:57 |
|
KMPUR KIMTEKS POLIURETAN
|
12,45
|
-3.64
|
5.633.031,53 |
10:57 |
|
KNFRT KONFRUT TARIM
|
7,21
|
-0.14
|
1.560.477,37 |
10:57 |
|
KOCMT KOC METALURJI
|
2,59
|
1.57
|
14.973.738,77 |
10:57 |
|
KONKA KONYA KAGIT
|
6,96
|
0.29
|
850.563,72 |
10:57 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
2,17
|
-9.96
|
422.286,34 |
09:55 |
|
KONYA KONYA CIMENTO
|
3.010,00
|
-1.79
|
9.992.340,00 |
10:57 |
|
KOPOL KOZA POLYESTER
|
3,25
|
-3.56
|
12.671.714,64 |
10:57 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
2,51
|
0.40
|
12.688.421,40 |
10:57 |
|
KOTON KOTON MAGAZACILIK
|
8,50
|
-0.58
|
806.720,48 |
10:57 |
|
KPEKS KAPEKS KIMYA
|
51,10
|
3.44
|
19.903.826,03 |
10:57 |
|
KRDMA KARDEMIR (A)
|
32,90
|
-0.30
|
22.701.210,60 |
10:57 |
|
KRDMB KARDEMIR (B)
|
60,90
|
-4.40
|
170.183.339,00 |
10:57 |
|
KRDMD KARDEMIR (D)
|
37,56
|
-0.27
|
278.607.243,44 |
10:57 |
|
KRGYO KORFEZ GMYO
|
3,68
|
-0.54
|
7.918.396,36 |
10:57 |
|
KRONT KRON TEKNOLOJI
|
16,77
|
0.84
|
4.600.047,77 |
10:56 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,19
|
3.14
|
3.518.115,45 |
10:57 |
|
KRSTL KRISTAL KOLA
|
5,74
|
-0.86
|
8.724.511,87 |
10:57 |
|
KRTEK KARSU TEKSTIL
|
4,61
|
0.44
|
1.564.869,31 |
10:57 |
|
KRVGD KERVAN GIDA
|
1,98
|
-1.00
|
4.288.301,59 |
10:57 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
1.445,00
|
-0.34
|
13.005,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
6,13
|
9.86
|
2.512.323.878,00 |
10:57 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
51,50
|
0.78
|
876.465,65 |
10:57 |
|
KUTPO KUTAHYA PORSELEN
|
58,25
|
-0.43
|
862.474,10 |
10:57 |
|
KUVVA KUVVA GIDA
|
71,20
|
-2.47
|
2.295.582,30 |
10:52 |
|
KUYAS KUYAS YATIRIM
|
10,57
|
5.38
|
85.958.456,38 |
10:57 |
|
KZBGY KIZILBUK GYO
|
1,19
|
-0.83
|
6.945.095,11 |
10:57 |
|
KZGYO KUZUGRUP GMYO
|
15,89
|
0.13
|
1.551.630,22 |
10:57 |
|
LIDER LDR TURIZM
|
7,56
|
7.69
|
51.679.700,36 |
10:57 |
|
LIDFA LIDER FAKTORING
|
1,69
|
-0
|
2.225.603,39 |
10:57 |
|
LILAK LILA KAGIT
|
19,05
|
-0.37
|
3.891.986,89 |
10:57 |
|
LINK LINK BILGISAYAR
|
2,80
|
0.36
|
3.291.295,01 |
10:57 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
11,45
|
-0.61
|
701.918,83 |
10:57 |
|
LMKDC LIMAK DOGU ANADOLU
|
21,50
|
-0.46
|
7.653.491,92 |
10:57 |
|
LOGO LOGO YAZILIM
|
125,10
|
1.05
|
9.462.023,80 |
10:57 |
|
LRSHO LORAS HOLDING
|
1,61
|
-0
|
2.700.422,15 |
10:57 |
|
LUKSK LUKS KADIFE
|
55,50
|
-0.18
|
2.796.745,40 |
10:57 |
|
LXGYO LUXERA GMYO
|
5,57
|
0.91
|
2.505.382,66 |
10:56 |
|
LYDHO LYDIA HOLDING
|
18,95
|
9.98
|
21.886.719,63 |
10:57 |
|
LYDYE LYDIA YESIL ENERJI
|
1.710,00
|
9.97
|
25.126.352,00 |
10:57 |
|
MAALT MARMARIS ALTINYUNUS
|
754,50
|
-0.92
|
2.951.345,00 |
10:57 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
23,54
|
-0.51
|
1.416.357,22 |
10:56 |
|
MAGEN MARGUN ENERJI
|
5,90
|
4.80
|
38.810.468,88 |
10:57 |
|
MAKIM MAKIM MAKINE
|
13,20
|
-1.12
|
11.142.906,50 |
10:57 |
|
MAKTK MAKINA TAKIM
|
5,58
|
-0.89
|
2.879.437,63 |
10:56 |
|
MANAS MANAS ENERJI YONETIMI
|
2,92
|
8.55
|
117.122.098,81 |
10:57 |
|
MARBL TUREKS TURUNC MADENCILIK
|
8,23
|
1.60
|
1.097.187,05 |
10:57 |
|
MARMR MARMARA HOLDING
|
1,17
|
0.86
|
17.342.660,88 |
10:57 |
|
MARTI MARTI OTEL
|
1,32
|
0.76
|
31.195.944,30 |
10:57 |
|
MASFN MASFEN ENERJI
|
36,84
|
-0.22
|
25.200.931,90 |
10:57 |
|
MAVI MAVI GIYIM
|
34,84
|
1.04
|
68.982.353,90 |
10:57 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
125,90
|
1.94
|
41.441.282,20 |
10:57 |
|
MEDTR MEDITERA TIBBI MALZEME
|
18,13
|
0.22
|
240.045,86 |
10:57 |
|
MEGAP MEGA POLIETILEN
|
0,00
|
-0
|
0,00 |
18:10 |
|
MEGMT MEGA METAL
|
3,69
|
0.82
|
14.064.298,16 |
10:57 |
|
MEKAG MEKA GLOBAL MAKINE
|
1,67
|
-3.47
|
7.109.285,87 |
10:57 |
|
MEPET METRO PETROL VE TESISLERI
|
16,74
|
-1.18
|
632.762,07 |
10:55 |
|
MERCN MERCAN KIMYA
|
3,34
|
-0.30
|
5.119.299,85 |
10:57 |
|
MERIT MERIT TURIZM
|
12,08
|
-0.90
|
3.472.453,46 |
10:57 |
|
MERKO MERKO GIDA
|
0,91
|
-0
|
3.902.717,17 |
10:57 |
|
METEN METGUN ENERJI
|
20,94
|
-0.57
|
32.975.321,70 |
10:57 |
|
METRO METRO HOLDING
|
8,35
|
2.33
|
13.888.552,34 |
10:57 |
|
MEYSU MEYSU GIDA
|
7,80
|
-0.64
|
6.884.798,31 |
10:57 |
|
MGROS MIGROS TICARET
|
477,50
|
-1.44
|
216.380.719,25 |
10:57 |
|
MHRGY MHR GMYO
|
1,74
|
-0
|
313.747,63 |
10:57 |
|
MIATK MIA TEKNOLOJI
|
24,28
|
0.41
|
36.920.851,14 |
10:57 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
12,60
|
9.85
|
150.003,00 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
9,05
|
-0.88
|
2.049.185,81 |
10:57 |
|
MNDTR MONDI TURKEY
|
3,40
|
-1.16
|
1.056.723,35 |
10:57 |
|
MOBTL MOBILTEL ILETISIM
|
9,10
|
-0
|
681.548,60 |
10:55 |
|
MOGAN MOGAN ENERJI
|
9,00
|
-0
|
15.619.915,87 |
10:57 |
|
MOPAS MOPAS MARKETCILIK
|
16,66
|
-0.60
|
4.747.815,26 |
10:57 |
|
MPARK MLP SAGLIK
|
428,25
|
-1.72
|
38.509.232,25 |
10:57 |
|
MRGYO MARTI GMYO
|
1,19
|
-0.83
|
26.251.069,05 |
10:57 |
|
MRSHL MARSHALL
|
1.159,00
|
-0.09
|
1.481.334,00 |
10:57 |
|
MSGYO MISTRAL GMYO
|
4,51
|
0.22
|
160.332,07 |
10:54 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
15,04
|
-0
|
813.549,79 |
10:57 |
|
MTRYO METRO YAT. ORT.
|
7,45
|
0.68
|
25.848,68 |
10:50 |
|
MZHLD MAZHAR ZORLU HOLDING
|
3,86
|
-0.52
|
16.514,16 |
10:56 |
|
NATEN NATUREL ENERJI
|
3,02
|
0.67
|
6.905.227,12 |
10:57 |
|
NETAS NETAS TELEKOM.
|
60,70
|
-6.47
|
40.505.612,60 |
10:57 |
|
NETCD NETCAD YAZILIM
|
93,00
|
0.43
|
40.946.112,85 |
10:57 |
|
NETGL NET GLOBAL ENDUSTRIYEL YAT.
|
10,21
|
3.24
|
16.643.685,03 |
10:57 |
|
NIBAS NIGBAS NIGDE BETON
|
2,45
|
-0.81
|
3.700.705,37 |
10:56 |
|
NTGAZ NATURELGAZ
|
8,34
|
-0.83
|
15.354.461,53 |
10:57 |
|
NTHOL NET HOLDING
|
35,06
|
0.40
|
8.330.567,54 |
10:57 |
|
NUGYO NUROL GMYO
|
6,08
|
0.33
|
407.409,75 |
10:56 |
|
NUHCM NUH CIMENTO
|
167,90
|
0.84
|
1.697.958,40 |
10:56 |
|
OBAMS OBA MAKARNACILIK
|
3,68
|
0.82
|
11.652.972,50 |
10:57 |
|
OBASE OBASE BILGISAYAR
|
19,64
|
1.08
|
621.669,59 |
10:55 |
|
ODAS ODAS ELEKTRIK
|
4,47
|
0.45
|
18.188.274,05 |
10:57 |
|
ODINE ODINE TEKNOLOJI
|
63,25
|
2.18
|
118.520.379,10 |
10:57 |
|
OFSYM OFIS YEM GIDA
|
43,92
|
0.83
|
4.325.232,08 |
10:57 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
92,05
|
2.73
|
15.674.869,65 |
10:57 |
|
ONRYT ONUR TEKNOLOJI
|
8,03
|
0.50
|
3.450.155,91 |
10:57 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
1,82
|
1.11
|
521.607,81 |
10:56 |
|
ORGE ORGE ENERJI ELEKTRIK
|
19,76
|
-1.00
|
50.971.031,00 |
10:57 |
|
ORMA ORMA ORMAN MAHSULLERI
|
141,30
|
4.90
|
62.878,50 |
09:55 |
|
ORZAX ORZAKS ILAC
|
68,15
|
3.26
|
98.744.171,75 |
10:57 |
|
OSMEN OSMANLI MENKUL
|
5,65
|
-1.57
|
10.212.866,50 |
10:57 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
1,03
|
-0.96
|
772.134,10 |
10:56 |
|
OTKAR OTOKAR
|
309,75
|
0.57
|
29.720.399,50 |
10:56 |
|
OTTO OTTO HOLDING
|
90,60
|
0.67
|
3.146.829,85 |
10:54 |
|
OYAKC OYAK CIMENTO
|
19,64
|
0.20
|
29.265.815,33 |
10:57 |
|
OYAYO OYAK YAT. ORT.
|
35,02
|
-1.35
|
2.176.284,16 |
10:57 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
6,28
|
-1.26
|
147.945,99 |
10:51 |
|
OYYAT OYAK YATIRIM MENKUL
|
24,10
|
1.18
|
1.635.769,32 |
10:56 |
|
OZATD OZATA DENIZCILIK
|
74,50
|
-9.97
|
16.309.391,00 |
10:57 |
|
OZGYO OZDERICI GMYO
|
1,43
|
1.42
|
1.842.146,13 |
10:57 |
|
OZKGY OZAK GMYO
|
12,58
|
-0.79
|
5.666.295,47 |
10:55 |
|
OZRDN OZERDEN AMBALAJ
|
11,85
|
7.34
|
5.559.692,62 |
10:57 |
|
OZSUB OZSU BALIK
|
32,86
|
0.37
|
8.405.505,84 |
10:55 |
|
OZYSR OZYASAR TEL
|
13,38
|
-0
|
1.719.853,52 |
10:57 |
|
PAGYO PANORA GMYO
|
106,70
|
0.76
|
469.717,40 |
10:57 |
|
PAHOL PASIFIK HOLDING
|
0,78
|
1.30
|
37.892.455,01 |
10:57 |
|
PAMEL PAMEL ELEKTRIK
|
42,22
|
0.29
|
290.825,96 |
10:32 |
|
PAPIL PAPILON SAVUNMA
|
5,96
|
1.19
|
2.813.528,05 |
10:57 |
|
PARSN PARSAN
|
50,05
|
-0.30
|
1.256.919,00 |
10:57 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
31,42
|
4.80
|
154.177.865,20 |
10:57 |
|
PATEK PASIFIK TEKNOLOJI
|
8,37
|
3.59
|
35.658.988,97 |
10:57 |
|
PCILT PC ILETISIM MEDYA
|
29,02
|
0.48
|
21.258.192,90 |
10:57 |
|
PEKGY PEKER GMYO
|
1,26
|
9.57
|
481.910.352,32 |
10:57 |
|
PENGD PENGUEN GIDA
|
6,59
|
0.46
|
777.833,64 |
10:51 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
8,84
|
0.11
|
2.411.399,15 |
10:53 |
|
PETKM PETKIM
|
16,79
|
1.27
|
250.164.371,12 |
10:57 |
|
PETUN PINAR ET VE UN
|
9,41
|
-1.57
|
1.951.608,34 |
10:57 |
|
PGSUS PEGASUS
|
156,50
|
1.36
|
461.875.115,60 |
10:57 |
|
PINSU PINAR SU
|
7,32
|
-1.35
|
1.589.049,39 |
10:57 |
|
PKART PLASTIKKART
|
80,90
|
3.52
|
13.689.611,30 |
10:57 |
|
PKENT PETROKENT TURIZM
|
103,10
|
0.39
|
3.278.042,60 |
10:57 |
|
PLTUR PLATFORM TURIZM
|
14,25
|
-0
|
2.121.065,08 |
10:52 |
|
PNLSN PANELSAN CATI CEPHE
|
33,48
|
-0.53
|
18.884.996,48 |
10:57 |
|
PNSUT PINAR SUT
|
9,31
|
-0.64
|
608.524,32 |
10:57 |
|
POLHO POLISAN HOLDING
|
14,48
|
-1.96
|
4.654.420,83 |
10:56 |
|
POLTK POLITEKNIK METAL
|
2.542,50
|
3.35
|
5.603.890,00 |
10:55 |
|
PRDGS PARDUS GIRISIM
|
3,42
|
1.18
|
2.398.974,35 |
10:54 |
|
PRKAB TURK PRYSMIAN KABLO
|
18,48
|
-0.27
|
1.507.775,80 |
10:55 |
|
PRKME PARK ELEK.MADENCILIK
|
11,67
|
0.43
|
1.802.601,39 |
10:57 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
7,30
|
2.24
|
38.015.957,53 |
10:57 |
|
PSDTC PERGAMON DIS TICARET
|
66,75
|
0.38
|
3.315.432,30 |
10:57 |
|
PSGYO PASIFIK GMYO
|
1,42
|
1.43
|
11.305.984,58 |
10:57 |
|
QNBFK QNB FINANSAL KIRALAMA
|
33,70
|
-0
|
106.323,50 |
09:55 |
|
QNBTR QNB BANK
|
146,10
|
-0
|
18.116,40 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
1,52
|
-0
|
5.381.742,57 |
10:56 |
|
QUICK QUICK SIGORTA
|
43,38
|
-1.54
|
8.371.777,82 |
10:57 |
|
RALYH RAL YATIRIM HOLDING
|
4,52
|
-9.96
|
768.051,96 |
09:55 |
|
RAYSG RAY SIGORTA
|
110,30
|
-1.08
|
2.104.366,80 |
10:54 |
|
REEDR REEDER TEKNOLOJI
|
2,66
|
-0
|
10.888.175,11 |
10:57 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
170,20
|
-0.58
|
26.831.399,20 |
10:57 |
|
RNPOL RAINBOW POLIKARBONAT
|
1,96
|
-1.51
|
765.724,36 |
10:57 |
|
RODRG RODRIGO TEKSTIL
|
12,11
|
-1.54
|
301.917,77 |
10:52 |
|
RTALB RTA LABORATUVARLARI
|
2,00
|
-0
|
9.177.147,51 |
10:56 |
|
RUBNS RUBENIS TEKSTIL
|
13,57
|
1.65
|
6.288.836,48 |
10:57 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
3,41
|
7.91
|
32.197.537,07 |
10:57 |
|
RYGYO REYSAS GMYO
|
48,34
|
-1.15
|
7.173.826,56 |
10:57 |
|
RYSAS REYSAS LOJISTIK
|
25,88
|
-0
|
12.983.242,76 |
10:57 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
14,03
|
-0.50
|
2.377.135,43 |
10:57 |
|
SAHOL SABANCI HOLDING
|
86,35
|
-1.09
|
479.167.641,55 |
10:57 |
|
SAMAT SARAY MATBAACILIK
|
3,40
|
-0.58
|
465.315,16 |
10:56 |
|
SANEL SANEL MUHENDISLIK
|
30,72
|
-2.78
|
2.867.676,10 |
10:54 |
|
SANFM SANIFOAM ENDUSTRI
|
4,57
|
0.66
|
4.959.855,01 |
10:54 |
|
SANKO SANKO PAZARLAMA
|
21,16
|
0.19
|
1.449.525,12 |
10:54 |
|
SARAE SA-RA ENERJI
|
33,26
|
3.87
|
81.075.041,24 |
10:57 |
|
SARKY SARKUYSAN
|
16,29
|
-1.33
|
8.600.338,35 |
10:57 |
|
SASA SASA POLYESTER
|
1,58
|
-0.63
|
444.727.674,70 |
10:57 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
40,52
|
-0.30
|
59.962.212,28 |
10:57 |
|
SDTTR SDT UZAY VE SAVUNMA
|
11,67
|
-0.43
|
9.132.010,49 |
10:57 |
|
SEGMN SEGMEN KARDESLER GIDA
|
15,32
|
4.15
|
12.713.152,21 |
10:57 |
|
SEGYO SEKER GMYO
|
2,45
|
1.24
|
5.341.740,97 |
10:57 |
|
SEKFK SEKER FIN. KIR.
|
2,87
|
1.41
|
1.894.488,21 |
10:57 |
|
SEKUR SEKURO PLASTIK
|
3,28
|
1.86
|
5.003.834,34 |
10:57 |
|
SELEC SELCUK ECZA DEPOSU
|
83,90
|
5.20
|
248.398.214,30 |
10:57 |
|
SELVA SELVA GIDA
|
0,99
|
-0
|
950.930,69 |
10:57 |
|
SERNT SERANIT GRANIT SERAMIK
|
5,21
|
0.39
|
858.025,71 |
10:57 |
|
SEYKM SEYITLER KIMYA
|
2,88
|
1.41
|
481.193,40 |
10:53 |
|
SILVR SILVERLINE ENDUSTRI
|
1,42
|
-0
|
128.495,84 |
10:56 |
|
SISE SISE CAM
|
36,00
|
0.78
|
373.707.136,92 |
10:57 |
|
SKBNK SEKERBANK
|
3,80
|
-0.26
|
47.168.202,31 |
10:57 |
|
SKTAS SOKTAS
|
1,26
|
-0
|
1.300.541,85 |
10:56 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
65,60
|
5.55
|
4.836.371,70 |
10:57 |
|
SKYMD SEKER YATIRIM
|
12,55
|
1.21
|
20.763.663,72 |
10:57 |
|
SMART SMARTIKS YAZILIM
|
14,56
|
9.97
|
1.393.450,24 |
10:54 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
4,24
|
1.92
|
17.144.433,97 |
10:57 |
|
SMRVA SUMER VARLIK YONETIM
|
4,60
|
-0
|
6.273.127,97 |
10:57 |
|
SNGYO SINPAS GMYO
|
2,66
|
-1.48
|
3.973.941,04 |
10:57 |
|
SNICA SANICA ISI SANAYI
|
2,26
|
0.89
|
1.173.459,65 |
10:57 |
|
SNPAM SONMEZ PAMUKLU
|
16,38
|
0.37
|
75.790,26 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
6,03
|
0.50
|
2.442,15 |
09:55 |
|
SOHOE SOHO GIYIM VE ENERJI
|
7,55
|
-0.13
|
4.806.993,15 |
10:57 |
|
SOKE SOKE DEGIRMENCILIK
|
7,14
|
0.14
|
1.002.961,54 |
10:56 |
|
SOKM SOK MARKETLER TICARET
|
46,76
|
-1.93
|
99.574.785,70 |
10:57 |
|
SONME SONMEZ FILAMENT
|
106,00
|
-0.38
|
231.850,10 |
10:57 |
|
SRVGY SERVET GMYO
|
1,88
|
0.53
|
1.633.149,41 |
10:57 |
|
SSAAT SAAT VE SAAT SANAYI
|
23,50
|
-0.17
|
4.309.072,28 |
10:57 |
|
SUMAS SUMAS SUNI TAHTA
|
166,00
|
-7.26
|
454.010,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
14,92
|
1.02
|
3.273.958,50 |
10:57 |
|
SURGY SUR TATIL EVLERI GMYO
|
16,73
|
1.70
|
6.601.345,60 |
10:57 |
|
SUWEN SUWEN TEKSTIL
|
4,85
|
-0.21
|
245.520,18 |
10:57 |
|
SVGYO SAVUR GMYO
|
2,56
|
8.02
|
38.364.524,00 |
10:57 |
|
TABGD TAB GIDA
|
198,10
|
-0.45
|
5.793.515,30 |
10:57 |
|
TARKM TARKIM BITKI KORUMA
|
329,75
|
-1.57
|
5.467.985,25 |
10:57 |
|
TATEN TATLIPINAR ENERJI URETIM
|
4,07
|
4.36
|
19.515.968,01 |
10:57 |
|
TATGD TAT GIDA
|
14,86
|
-0.67
|
5.397.210,49 |
10:57 |
|
TAVHL TAV HAVALIMANLARI
|
303,00
|
0.33
|
100.454.163,75 |
10:57 |
|
TBORG T.TUBORG
|
119,80
|
-0.17
|
2.156.269,50 |
10:57 |
|
TCELL TURKCELL
|
96,30
|
-1.48
|
286.231.921,80 |
10:57 |
|
TCKRC KIRAC GALVANIZ
|
121,60
|
-1.54
|
84.603.273,60 |
10:57 |
|
TDGYO TREND GMYO
|
5,05
|
2.23
|
1.369.593,80 |
10:57 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
1,51
|
9.42
|
363.375.950,71 |
10:57 |
|
TEKTU TEK-ART TURIZM
|
3,82
|
-0
|
1.920.735,18 |
10:57 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
0,00
|
-0
|
0,00 |
18:10 |
|
TEZOL EUROPAP TEZOL KAGIT
|
6,95
|
-0.14
|
620.641,90 |
10:57 |
|
TGSAS TGS DIS TICARET
|
113,20
|
1.25
|
16.398.685,10 |
10:57 |
|
THYAO TURK HAVA YOLLARI
|
313,75
|
-0
|
1.919.246.768,25 |
10:57 |
|
TKFEN TEKFEN HOLDING
|
192,70
|
2.83
|
132.948.933,00 |
10:57 |
|
TKNKA TEKNIKA PLASTIK
|
31,86
|
2.77
|
39.409.792,50 |
10:57 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
11,38
|
0.26
|
2.758.889,01 |
10:56 |
|
TLMAN TRABZON LIMAN
|
53,25
|
-0.56
|
569.665,80 |
10:51 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
59,90
|
5.64
|
71.622.496,95 |
10:57 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
50,40
|
0.60
|
5.758.308,82 |
10:57 |
|
TNZTP TAPDI TINAZTEPE
|
22,36
|
-0.97
|
17.013.149,24 |
10:57 |
|
TOASO TOFAS OTO. FAB.
|
238,30
|
-1.04
|
95.207.978,60 |
10:57 |
|
TRALT TURK ALTIN ISLETMELERI
|
39,78
|
2.26
|
610.678.690,62 |
10:57 |
|
TRCAS TURCAS HOLDING
|
43,64
|
4.15
|
62.640.936,34 |
10:57 |
|
TRENJ TR DOGAL ENERJI
|
79,15
|
1.80
|
38.927.381,00 |
10:57 |
|
TRGYO TORUNLAR GMYO
|
87,75
|
0.80
|
21.339.895,40 |
10:57 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
82,80
|
-10.00
|
5.382,00 |
09:55 |
|
TRILC TURK ILAC SERUM
|
0,78
|
1.30
|
138.801,00 |
09:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
113,80
|
1.43
|
96.190.730,40 |
10:57 |
|
TSGYO TSKB GMYO
|
4,19
|
-0.71
|
246.993,38 |
10:57 |
|
TSKB T.S.K.B.
|
10,44
|
-0.10
|
14.626.215,03 |
10:57 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,74
|
-1.33
|
4.793.742,00 |
10:56 |
|
TTKOM TURK TELEKOM
|
49,68
|
-1.53
|
200.225.017,86 |
10:57 |
|
TTRAK TURK TRAKTOR
|
374,25
|
1.15
|
2.510.805,75 |
10:57 |
|
TUCLK TUGCELIK
|
2,25
|
0.45
|
2.622.346,00 |
10:57 |
|
TUKAS TUKAS
|
2,25
|
5.14
|
97.438.795,41 |
10:57 |
|
TUPRS TUPRAS
|
337,50
|
1.89
|
2.440.173.991,00 |
10:57 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
5,24
|
-0
|
5.346.825,08 |
10:56 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
25,80
|
0.39
|
143.871,98 |
10:57 |
|
TURSG TURKIYE SIGORTA
|
3,28
|
-2.67
|
130.950.267,47 |
10:57 |
|
UCAYM UCAY MUHENDISLIK
|
11,86
|
-0.84
|
5.162.291,36 |
10:57 |
|
UFUK UFUK YATIRIM
|
132,80
|
9.93
|
1.284.441,60 |
10:54 |
|
ULAS ULASLAR TURIZM YAT.
|
12,47
|
-1.50
|
467.565,92 |
10:54 |
|
ULKER ULKER BISKUVI
|
76,40
|
-0.46
|
47.770.076,55 |
10:57 |
|
ULUFA ULUSAL FAKTORING
|
1,55
|
-0.64
|
2.634.457,53 |
10:55 |
|
ULUSE ULUSOY ELEKTRIK
|
148,30
|
0.47
|
6.545.884,50 |
10:57 |
|
ULUUN ULUSOY UN SANAYI
|
6,14
|
-0.16
|
2.328.191,79 |
10:57 |
|
UMPAS UMPAS HOLDING
|
0,00
|
-0
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
9,42
|
0.86
|
2.533.074,67 |
10:57 |
|
USAK USAK SERAMIK
|
0,41
|
-0
|
50.534,96 |
09:55 |
|
USHOL US YATIRIM HOLDING
|
60,90
|
-3.33
|
13.345.449,80 |
10:57 |
|
VAKBN VAKIFLAR BANKASI
|
32,96
|
-1.55
|
171.590.118,54 |
10:57 |
|
VAKFA VAKIF FAKTORING
|
9,16
|
0.66
|
6.663.303,08 |
10:57 |
|
VAKFN VAKIF FIN. KIR.
|
0,85
|
1.19
|
3.523.803,33 |
10:57 |
|
VAKKO VAKKO TEKSTIL
|
48,24
|
0.29
|
2.340.508,92 |
10:56 |
|
VANGD VANET GIDA
|
57,80
|
-0.94
|
1.242.055,90 |
10:56 |
|
VBTYZ VBT YAZILIM
|
20,80
|
-2.07
|
6.691.609,72 |
10:57 |
|
VERTU VERUSATURK GIRISIM
|
24,32
|
0.50
|
575.105,04 |
10:46 |
|
VERUS VERUSA HOLDING
|
473,75
|
-0.26
|
1.665.543,25 |
10:54 |
|
VESBE VESTEL BEYAZ ESYA
|
3,44
|
-1.43
|
2.408.731,37 |
10:57 |
|
VESTL VESTEL
|
12,91
|
-0.69
|
8.474.668,88 |
10:57 |
|
VEYAS TURKER VANGOLU ENERJI
|
56,90
|
1.61
|
6.962.144,85 |
10:57 |
|
VKFYO VAKIF YAT. ORT.
|
17,70
|
-0
|
426.967,51 |
10:56 |
|
VKGYO VAKIF GMYO
|
1,58
|
-0
|
1.959.151,32 |
10:57 |
|
VKING VIKING KAGIT
|
12,30
|
0.82
|
1.289.988,95 |
10:56 |
|
VRGYO VERA KONSEPT GMYO
|
0,98
|
-0
|
2.201.373,73 |
10:57 |
|
VSNMD VISNE MADENCILIK
|
21,16
|
1.44
|
8.618.264,84 |
10:57 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
7,49
|
2.46
|
9.806.143,74 |
10:57 |
|
YATAS YATAS
|
22,36
|
-1.06
|
16.652.589,86 |
10:57 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
11,31
|
-0.09
|
2.547.473,91 |
10:57 |
|
YBTAS YIBITAS INSAAT MALZEME
|
9,82
|
-6.48
|
98.465,14 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
27,96
|
-0.14
|
99.090.378,14 |
10:57 |
|
YESIL YESIL YATIRIM HOLDING
|
0,78
|
-0
|
532.105,35 |
10:57 |
|
YGGYO YENI GIMAT GMYO
|
173,50
|
-1.42
|
890.358,30 |
10:56 |
|
YIGIT YIGIT AKU
|
13,56
|
0.15
|
2.592.891,56 |
10:57 |
|
YKBNK YAPI VE KREDI BANK.
|
38,18
|
-0.78
|
998.292.579,26 |
10:57 |
|
YKSLN YUKSELEN CELIK
|
2,03
|
1.00
|
4.711.060,07 |
10:57 |
|
YONGA YONGA MOBILYA
|
27,20
|
-2.86
|
20.780,80 |
09:55 |
|
YUNSA YUNSA
|
6,27
|
-1.57
|
4.466.639,82 |
10:57 |
|
YYAPI YESIL YAPI
|
0,55
|
-1.79
|
54.052,90 |
09:55 |
|
YYLGD YAYLA GIDA
|
6,55
|
-0
|
2.796.343,52 |
10:57 |
|
ZEDUR ZEDUR ENERJI
|
4,57
|
0.44
|
155.972,48 |
10:55 |
|
ZERGY ZERAY GMYO
|
4,99
|
1.22
|
14.582.449,85 |
10:57 |
|
ZGYO Z GMYO
|
14,85
|
8.39
|
58.995.111,59 |
10:57 |
|
ZOREN ZORLU ENERJI
|
1,34
|
-0
|
7.315.156,79 |
10:57 |
|
ZRGYO ZIRAAT GMYO
|
16,24
|
0.37
|
2.012.989,10 |
10:55 |
