13 Ocak 2026
| Hisse | Son | Fark% | En Düşük | Saat |
|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 13,07 | 6,09 | 297.177.146,98 | 18:10 |
| A1YEN A1 YENILENEBILIR ENERJI | 34,22 | 7,54 | 860.992.556,50 | 18:10 |
| ACSEL ACIPAYAM SELULOZ | 102,00 | 0,39 | 15.102.966,70 | 18:10 |
| ADEL ADEL KALEMCILIK | 32,00 | -2,20 | 65.835.925,18 | 18:10 |
| ADESE ADESE GAYRIMENKUL | 1,78 | 4,71 | 825.075.089,54 | 18:10 |
| ADGYO ADRA GMYO | 55,20 | 0,36 | 97.378.957,35 | 18:10 |
| AEFES ANADOLU EFES | 16,51 | 0,67 | 1.222.547.087,39 | 18:10 |
| AFYON AFYON CIMENTO | 13,49 | 0,30 | 24.461.463,81 | 18:10 |
| AGESA AGESA HAYAT EMEKLILIK | 209,00 | 0,14 | 77.886.972,70 | 18:10 |
| AGHOL ANADOLU GRUBU HOLDING | 31,48 | 1,29 | 192.019.015,20 | 18:10 |
| AGROT AGROTECH TEKNOLOJI | 3,30 | 0,00 | 137.112.330,60 | 18:10 |
| AGYO ATAKULE GMYO | 7,36 | 0,27 | 4.208.456,21 | 18:10 |
| AHGAZ AHLATCI DOGALGAZ | 22,12 | 1,84 | 74.251.818,74 | 18:10 |
| AHSGY AHES GMYO | 24,20 | 10,00 | 185.820.823,40 | 18:10 |
| AKBNK AKBANK | 74,50 | 1,36 | 6.178.625.384,95 | 18:10 |
| AKCNS AKCANSA | 162,30 | -0,86 | 84.122.413,10 | 18:10 |
| AKENR AKENERJI | 11,15 | 0,27 | 61.192.957,72 | 18:10 |
| AKFGY AKFEN GMYO | 2,84 | -0,35 | 56.645.952,51 | 18:10 |
| AKFIS AKFEN INSAAT | 21,12 | 2,23 | 85.101.983,90 | 18:10 |
| AKFYE AKFEN YEN. ENERJI | 17,92 | 1,64 | 97.162.179,25 | 18:10 |
| AKGRT AKSIGORTA | 7,50 | 5,63 | 229.278.802,60 | 18:10 |
| AKMGY AKMERKEZ GMYO | 199,70 | 0,35 | 3.495.602,90 | 18:10 |
| AKSA AKSA | 10,03 | -0,10 | 170.118.343,29 | 18:10 |
| AKSEN AKSA ENERJI | 68,40 | -0,29 | 581.745.335,25 | 18:10 |
| AKSGY AKIS GMYO | 8,31 | 0,00 | 46.642.769,24 | 18:10 |
| AKSUE AKSU ENERJI | 24,74 | 9,96 | 121.629.123,38 | 18:10 |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,65 | -0,75 | 5.528.264,31 | 18:10 |
| ALARK ALARKO HOLDING | 101,00 | 2,28 | 1.330.149.645,20 | 18:10 |
| ALBRK ALBARAKA TURK | 8,17 | 0,74 | 175.853.688,89 | 18:10 |
| ALCAR ALARKO CARRIER | 861,50 | 1,17 | 30.055.375,00 | 18:10 |
| ALCTL ALCATEL LUCENT TELETAS | 112,50 | -0,88 | 69.994.333,70 | 18:10 |
| ALFAS ALFA SOLAR ENERJI | 40,54 | 0,35 | 56.944.932,98 | 18:10 |
| ALGYO ALARKO GMYO | 37,18 | 4,03 | 209.028.293,76 | 18:10 |
| ALKA ALKIM KAGIT | 13,49 | -4,66 | 673.382.615,11 | 18:10 |
| ALKIM ALKIM KIMYA | 20,20 | -3,99 | 192.982.170,60 | 18:10 |
| ALKLC ALTINKILIC GIDA VE SUT | 214,10 | 5,11 | 172.650.819,70 | 18:10 |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 86,37 | -4,99 | 332.784.732,81 | 18:10 |
| ALTNY ALTINAY SAVUNMA | 17,25 | 0,52 | 674.625.443,64 | 18:10 |
| ALVES ALVES KABLO | 26,68 | 1,99 | 155.661.337,10 | 18:10 |
| ANELE ANEL ELEKTRIK | 16,95 | -3,69 | 71.296.931,90 | 18:10 |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 10,99 | 1,67 | 24.852.953,46 | 18:10 |
| ANHYT ANADOLU HAYAT EMEK. | 97,60 | 0,05 | 122.698.976,60 | 18:10 |
| ANSGR ANADOLU SIGORTA | 24,84 | 1,22 | 188.153.459,24 | 18:10 |
| ARASE DOGU ARAS ENERJI | 77,85 | 0,97 | 57.765.692,85 | 18:10 |
| ARCLK ARCELIK | 112,20 | 2,28 | 572.182.701,30 | 18:10 |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 40,28 | -2,42 | 347.039.144,66 | 18:10 |
| ARENA ARENA BILGISAYAR | 31,48 | 3,83 | 108.654.800,62 | 18:10 |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 37,90 | 9,98 | 634.116.981,78 | 18:10 |
| ARMGD ARMADA GIDA | 83,50 | 1,03 | 243.528.201,25 | 18:10 |
| ARSAN ARSAN TEKSTIL | 3,92 | -1,01 | 337.281.616,19 | 18:10 |
| ARTMS ARTEMIS HALI | 35,34 | 0,51 | 71.813.019,88 | 18:10 |
| ARZUM ARZUM EV ALETLERI | 2,32 | 2,65 | 27.698.248,51 | 18:10 |
| ASELS ASELSAN | 289,75 | 2,39 | 15.903.462.356,50 | 18:10 |
| ASGYO ASCE GMYO | 11,21 | -1,32 | 34.638.704,91 | 18:10 |
| ASTOR ASTOR ENERJI | 141,10 | 3,98 | 6.152.255.763,70 | 18:10 |
| ASUZU ANADOLU ISUZU | 59,65 | -0,25 | 30.054.799,95 | 18:10 |
| ATAGY ATA GMYO | 13,80 | 0,07 | 5.781.926,15 | 18:10 |
| ATAKP ATAKEY PATATES | 52,75 | 0,57 | 45.974.911,55 | 18:10 |
| ATATP ATP YAZILIM | 131,50 | 0,61 | 152.757.812,60 | 18:10 |
| ATEKS AKIN TEKSTIL | 113,40 | 9,99 | 4.205.637,40 | 18:10 |
| ATLAS ATLAS YAT. ORT. | 6,21 | -0,48 | 7.335.440,25 | 18:10 |
| ATSYH ATLANTIS YATIRIM HOLDING | 68,00 | 4,29 | 2.401.391,60 | 18:10 |
| AVGYO AVRASYA GMYO | 10,06 | 3,18 | 24.076.944,76 | 18:10 |
| AVHOL AVRUPA YATIRIM HOLDING | 41,62 | 6,28 | 184.001.706,96 | 18:10 |
| AVOD A.V.O.D GIDA VE TARIM | 3,93 | -1,26 | 46.792.247,62 | 18:10 |
| AVPGY AVRUPAKENT GMYO | 57,00 | -0,35 | 70.576.423,40 | 18:10 |
| AVTUR AVRASYA PETROL VE TUR. | 16,60 | 7,86 | 14.758.005,85 | 18:10 |
| AYCES ALTINYUNUS CESME | 462,00 | 1,32 | 109.303.867,50 | 18:10 |
| AYDEM AYDEM ENERJI | 22,12 | 0,64 | 95.783.977,18 | 18:10 |
| AYEN AYEN ENERJI | 25,44 | 0,08 | 12.557.140,10 | 18:10 |
| AYES AYES CELIK HASIR VE CIT | 18,25 | -4,25 | 1.999.188,48 | 18:10 |
| AYGAZ AYGAZ | 208,00 | 1,86 | 142.497.838,00 | 18:10 |
| AZTEK AZTEK TEKNOLOJI | 4,28 | 1,90 | 36.535.571,52 | 18:10 |
| BAGFS BAGFAS | 26,18 | 2,59 | 22.179.037,56 | 18:10 |
| BAHKM BAHADIR KIMYA | 86,90 | 0,81 | 209.817.522,25 | 18:10 |
| BAKAB BAK AMBALAJ | 37,84 | 0,85 | 5.844.650,14 | 18:10 |
| BALAT BALATACILAR BALATACILIK | 94,65 | 0,00 | 7.536.437,85 | 18:10 |
| BALSU BALSU GIDA | 16,32 | 0,74 | 92.224.123,09 | 18:10 |
| BANVT BANVIT | 175,80 | 2,87 | 107.072.254,40 | 18:10 |
| BARMA BAREM AMBALAJ | 34,80 | 3,94 | 152.636.255,46 | 18:10 |
| BASCM BASTAS BASKENT CIMENTO | 13,65 | 1,26 | 1.191.344,70 | 18:10 |
| BASGZ BASKENT DOGALGAZ GMYO | 42,26 | -0,38 | 21.720.805,56 | 18:10 |
| BAYRK BAYRAK TABAN SANAYI | 5,36 | -0,92 | 49.373.284,40 | 18:10 |
| BEGYO BATI EGE GMYO | 4,76 | 0,00 | 38.491.035,98 | 18:10 |
| BERA BERA HOLDING | 18,60 | 0,27 | 183.256.438,09 | 18:10 |
| BESLR BESLER GIDA | 12,66 | 0,32 | 43.285.585,09 | 18:10 |
| BEYAZ BEYAZ FILO | 29,34 | -3,55 | 75.962.538,78 | 18:10 |
| BFREN BOSCH FREN SISTEMLERI | 155,70 | 0,97 | 31.535.746,50 | 18:10 |
| BIENY BIEN YAPI URUNLERI | 23,50 | 2,89 | 107.467.818,98 | 18:10 |
| BIGCH BUYUK SEFLER BIGCHEFS | 44,10 | -1,56 | 23.648.186,92 | 18:10 |
| BIGEN BIRLESIM GRUP ENERJI | 9,01 | 1,24 | 48.292.195,86 | 18:10 |
| BIGTK BIG MEDYA TEKNOLOJI | 284,50 | 0,53 | 59.752.456,75 | 18:10 |
| BIMAS BIM MAGAZALAR | 643,00 | 3,88 | 8.020.960.259,00 | 18:10 |
| BINBN BIN ULASIM TEKNOLOJILERI | 180,00 | -0,44 | 47.380.061,30 | 18:10 |
| BINHO 1000 YATIRIMLAR HOL. | 9,04 | 2,49 | 516.229.447,28 | 18:10 |
| BIOEN BIOTREND CEVRE VE ENERJI | 17,10 | 2,09 | 47.560.524,05 | 18:10 |
| BIZIM BIZIM MAGAZALARI | 27,60 | 0,58 | 7.744.350,30 | 18:10 |
| BJKAS BESIKTAS FUTBOL YAT. | 1,62 | 0,00 | 126.982.075,47 | 18:10 |
| BLCYT BILICI YATIRIM | 41,20 | 5,42 | 136.091.961,40 | 18:10 |
| BLUME BLUME METAL KIMYA | 46,98 | 5,38 | 203.164.207,92 | 18:10 |
| BMSCH BMS CELIK HASIR | 19,80 | -5,62 | 200.822.490,53 | 18:10 |
| BMSTL BMS BIRLESIK METAL | 89,55 | -0,33 | 398.852.486,60 | 18:10 |
| BNTAS BANTAS AMBALAJ | 6,55 | 1,39 | 17.368.985,82 | 18:10 |
| BOBET BOGAZICI BETON SANAYI | 20,64 | 0,78 | 40.150.258,64 | 18:10 |
| BORLS BORLEASE OTOMOTIV | 3,13 | -3,10 | 329.989.751,85 | 18:10 |
| BORSK BOR SEKER | 5,99 | 2,22 | 55.563.441,54 | 18:10 |
| BOSSA BOSSA | 6,49 | 2,20 | 17.979.107,87 | 18:10 |
| BRISA BRISA | 86,35 | 0,94 | 20.885.193,00 | 18:10 |
| BRKO BIRKO MENSUCAT | 9,40 | 2,73 | 7.945.033,70 | 18:10 |
| BRKSN BERKOSAN YALITIM | 7,64 | -0,52 | 4.593.399,58 | 18:10 |
| BRKVY BIRIKIM VARLIK YONETIM | 102,20 | -0,39 | 92.851.569,70 | 18:10 |
| BRLSM BIRLESIM MUHENDISLIK | 13,90 | 0,65 | 30.407.872,35 | 18:10 |
| BRMEN BIRLIK MENSUCAT | 12,64 | 8,68 | 9.906.025,21 | 18:10 |
| BRSAN BORUSAN BORU SANAYI | 629,00 | 9,97 | 2.652.359.968,50 | 18:10 |
| BRYAT BORUSAN YAT. PAZ. | 2.340,00 | 6,80 | 805.555.337,00 | 18:10 |
| BSOKE BATISOKE CIMENTO | 21,38 | 9,92 | 893.836.278,88 | 18:10 |
| BTCIM BATI CIMENTO | 4,12 | 4,57 | 1.509.892.326,08 | 18:10 |
| BUCIM BURSA CIMENTO | 7,08 | -0,28 | 48.570.383,45 | 18:10 |
| BULGS BULLS GSYO | 43,70 | -0,27 | 185.696.453,20 | 18:10 |
| BURCE BURCELIK | 78,55 | -2,96 | 386.505.021,35 | 18:10 |
| BURVA BURCELIK VANA | 758,00 | -1,69 | 41.092.727,00 | 18:10 |
| BVSAN BULBULOGLU VINC | 103,10 | 2,18 | 68.298.638,00 | 18:10 |
| BYDNR BAYDONER RESTORANLARI | 28,96 | -1,56 | 9.661.373,08 | 18:10 |
| CANTE CAN2 TERMIK | 2,10 | 2,94 | 1.121.473.194,74 | 18:10 |
| CASA CASA EMTIA PETROL | 107,00 | -0,93 | 5.822.049,80 | 18:10 |
| CATES CATES ELEKTRIK | 36,38 | 1,96 | 125.749.162,36 | 18:10 |
| CCOLA COCA COLA ICECEK | 63,20 | 1,61 | 462.972.379,10 | 18:10 |
| CELHA CELIK HALAT | 11,34 | 3,56 | 37.677.816,20 | 18:10 |
| CEMAS CEMAS DOKUM | 4,12 | 1,73 | 73.604.657,91 | 18:10 |
| CEMTS CEMTAS | 11,24 | -1,06 | 33.449.370,54 | 18:10 |
| CEMZY CEM ZEYTIN | 57,85 | 1,67 | 226.587.984,20 | 18:10 |
| CEOEM CEO EVENT MEDYA | 23,04 | 0,88 | 19.903.870,12 | 18:10 |
| CGCAM CAGDAS CAM | 34,38 | 0,76 | 110.958.575,46 | 18:10 |
| CIMSA CIMSA | 46,30 | 1,49 | 421.165.377,66 | 18:10 |
| CLEBI CELEBI | 1.594,00 | -0,31 | 75.982.245,00 | 18:10 |
| CMBTN CIMBETON | 1.923,00 | 1,05 | 34.237.856,00 | 18:10 |
| CMENT CIMENTAS | 349,00 | 0,07 | 1.684.810,00 | 18:10 |
| CONSE CONSUS ENERJI | 3,01 | 0,33 | 21.480.560,22 | 18:10 |
| COSMO COSMOS YAT. HOLDING | 278,75 | -4,62 | 44.069.272,25 | 18:10 |
| CRDFA CREDITWEST FAKTORING | 65,40 | -0,91 | 65.159.467,85 | 18:10 |
| CRFSA CARREFOURSA | 117,80 | 1,55 | 66.761.019,70 | 18:10 |
| CUSAN CUHADAROGLU METAL | 23,30 | 1,84 | 63.520.960,66 | 18:10 |
| CVKMD CVK MADEN | 31,58 | 6,69 | 834.150.708,44 | 18:10 |
| CWENE CW ENERJI | 28,06 | 0,21 | 657.955.332,98 | 18:10 |
| DAGI DAGI GIYIM | 6,19 | 1,31 | 50.342.932,87 | 18:10 |
| DAPGM DAP GAYRIMENKUL | 11,68 | 1,04 | 191.619.816,97 | 18:10 |
| DARDL DARDANEL | 2,19 | -0,45 | 85.673.263,65 | 18:10 |
| DCTTR DCT TRADING DIS TICARET | 8,92 | 9,99 | 84.748.018,37 | 18:10 |
| DENGE DENGE HOLDING | 3,09 | 0,32 | 81.348.193,83 | 18:10 |
| DERHL DERLUKS YATIRIM HOLDING | 13,78 | 3,45 | 92.065.354,98 | 18:10 |
| DERIM DERIMOD | 36,78 | 5,63 | 53.451.454,96 | 18:10 |
| DESA DESA DERI | 11,72 | 1,65 | 14.933.904,98 | 18:10 |
| DESPC DESPEC BILGISAYAR | 44,66 | 1,27 | 20.434.703,30 | 18:10 |
| DEVA DEVA HOLDING | 63,80 | -0,08 | 46.230.624,30 | 18:10 |
| DGATE DATAGATE BILGISAYAR | 70,95 | 0,57 | 18.661.572,65 | 18:10 |
| DGGYO DOGUS GMYO | 31,42 | 0,13 | 2.841.721,84 | 18:10 |
| DGNMO DOGANLAR MOBILYA | 4,86 | 1,04 | 7.986.969,56 | 18:10 |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 25,40 | -0,39 | 1.945.509,60 | 18:10 |
| DITAS DITAS DOGAN | 39,00 | 0,10 | 119.981.431,18 | 18:10 |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 5,76 | -0,17 | 122.634.710,95 | 18:10 |
| DMRGD DMR UNLU MAMULLER | 3,30 | 1,23 | 78.059.687,71 | 18:10 |
| DMSAS DEMISAS DOKUM | 9,17 | 0,33 | 44.180.237,72 | 18:10 |
| DNISI DINAMIK ISI MAKINA YALITIM | 19,88 | 2,05 | 21.291.997,93 | 18:10 |
| DOAS DOGUS OTOMOTIV | 216,70 | -0,23 | 555.415.363,10 | 18:10 |
| DOCO DO-CO | 10.485,00 | -1,27 | 41.292.177,50 | 18:10 |
| DOFER DOFER YAPI MALZEMELERI | 37,90 | -9,98 | 182.690.109,40 | 18:10 |
| DOFRB DOF ROBOTIK | 85,10 | 0,06 | 1.369.854.044,85 | 18:10 |
| DOGUB DOGUSAN | 44,18 | -0,72 | 26.546.559,24 | 18:10 |
| DOHOL DOGAN HOLDING | 18,69 | 0,27 | 205.901.372,37 | 18:10 |
| DOKTA DOKTAS DOKUMCULUK | 24,18 | 1,00 | 19.743.016,86 | 18:10 |
| DSTKF DESTEK FINANS FAKTORING | 660,00 | 0,00 | 535.645.422,00 | 18:10 |
| DUNYH DUNYA HOLDING | 105,00 | -3,49 | 54.913.961,00 | 18:10 |
| DURDO DURAN DOGAN BASIM | 3,74 | -3,86 | 23.854.019,32 | 18:10 |
| DURKN DURUKAN SEKERLEME | 16,75 | 1,52 | 74.991.556,85 | 18:10 |
| DYOBY DYO BOYA | 13,07 | 0,08 | 14.407.264,93 | 18:10 |
| DZGYO DENIZ GMYO | 8,16 | 2,38 | 48.968.385,25 | 18:10 |
| EBEBK EBEBEK MAGAZACILIK | 61,00 | 5,08 | 124.204.823,50 | 18:10 |
| ECILC ECZACIBASI ILAC | 104,00 | 3,79 | 1.092.266.103,30 | 18:10 |
| ECOGR ECOGREEN ENERJI | 23,48 | -4,86 | 624.156.557,42 | 18:10 |
| ECZYT ECZACIBASI YATIRIM | 305,00 | -3,02 | 362.315.664,00 | 18:10 |
| EDATA E-DATA TEKNOLOJI | 8,40 | 0,96 | 385.427.779,47 | 18:10 |
| EDIP EDIP GAYRIMENKUL | 35,36 | 0,68 | 43.252.741,16 | 18:10 |
| EFOR EFOR YATIRIM | 27,62 | 6,56 | 688.656.046,08 | 18:10 |
| EGEEN EGE ENDUSTRI | 7.805,00 | 2,60 | 194.218.862,50 | 18:10 |
| EGEGY EGEYAPI AVRUPA GMYO | 27,60 | 1,47 | 101.696.307,52 | 18:10 |
| EGEPO NASMED EGEPOL | 8,97 | 1,93 | 48.312.078,32 | 18:10 |
| EGGUB EGE GUBRE | 92,15 | -0,59 | 45.012.885,35 | 18:10 |
| EGPRO EGE PROFIL | 27,26 | 2,64 | 47.801.908,62 | 18:10 |
| EGSER EGE SERAMIK | 2,97 | -0,34 | 11.315.226,19 | 18:10 |
| EKGYO EMLAK KONUT GMYO | 21,54 | 0,09 | 2.943.856.092,26 | 18:10 |
| EKIZ EKIZ KIMYA | 127,20 | -1,93 | 3.671.305,90 | 18:10 |
| EKOS EKOS TEKNOLOJI | 6,01 | 9,87 | 122.056.437,82 | 18:10 |
| EKSUN EKSUN GIDA | 5,45 | 0,37 | 8.185.550,87 | 18:10 |
| ELITE ELITE NATUREL ORGANIK GIDA | 28,44 | 2,60 | 70.825.481,54 | 18:10 |
| EMKEL EMEK ELEKTRIK | 23,66 | 2,42 | 802.094.814,22 | 18:10 |
| EMNIS EMINIS AMBALAJ | 168,10 | -0,94 | 1.718.807,40 | 18:10 |
| ENDAE ENDA ENERJI HOLDING | 14,47 | 0,28 | 50.652.532,32 | 18:10 |
| ENERY ENERYA ENERJI | 9,18 | -0,11 | 107.743.141,42 | 18:10 |
| ENJSA ENERJISA ENERJI | 96,90 | 3,09 | 388.400.506,50 | 18:10 |
| ENKAI ENKA INSAAT | 80,95 | 1,19 | 1.079.155.275,90 | 18:10 |
| ENSRI ENSARI SINAI YATIRIMLAR | 19,20 | 0,00 | 73.565.489,52 | 18:10 |
| ENTRA IC ENTERRA YEN. ENERJI | 10,64 | 0,47 | 114.257.756,80 | 18:10 |
| EPLAS EGEPLAST | 5,35 | 0,94 | 22.659.224,43 | 18:10 |
| ERBOS ERBOSAN | 196,00 | 0,41 | 20.608.039,70 | 18:10 |
| ERCB ERCIYAS CELIK BORU | 69,60 | 0,94 | 104.840.014,85 | 18:10 |
| EREGL EREGLI DEMIR CELIK | 25,14 | 1,05 | 4.937.657.883,08 | 18:10 |
| ERSU ERSU GIDA | 18,80 | 2,73 | 7.187.626,47 | 18:10 |
| ESCAR ESCAR FILO | 27,56 | 5,03 | 177.757.950,34 | 18:10 |
| ESCOM ESCORT TEKNOLOJI | 3,76 | 2,73 | 109.491.087,14 | 18:10 |
| ESEN ESENBOGA ELEKTRIK | 5,87 | 2,09 | 592.562.269,32 | 18:10 |
| ETILR ETILER GIDA | 3,85 | 0,26 | 20.465.560,21 | 18:10 |
| ETYAT EURO TREND YAT. ORT. | 27,70 | 1,39 | 24.253.315,88 | 18:10 |
| EUHOL EURO YATIRIM HOLDING | 11,39 | -5,08 | 6.858.706,72 | 18:10 |
| EUKYO EURO KAPITAL YAT. ORT. | 15,84 | -1,06 | 4.900.592,11 | 18:10 |
| EUPWR EUROPOWER ENERJI | 37,34 | -0,37 | 1.065.613.342,20 | 18:10 |
| EUREN EUROPEN ENDUSTRI | 6,10 | 0,83 | 1.052.655.879,00 | 18:10 |
| EUYO EURO YAT. ORT. | 13,90 | -0,71 | 2.394.232,29 | 18:10 |
| EYGYO EYG GMYO | 3,97 | 0,76 | 34.021.202,65 | 18:10 |
| FADE FADE GIDA | 13,91 | 0,65 | 11.851.993,60 | 18:10 |
| FENER FENERBAHCE FUTBOL | 3,29 | 6,82 | 1.806.409.701,48 | 18:10 |
| FENERR FENERBAHCE FUTBOL - RHKP | 5,13 | 20,14 | 207.209.883,43 | 18:10 |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 8,97 | 1,47 | 4.789.193,28 | 18:10 |
| FMIZP F-M IZMIT PISTON | 326,00 | 2,35 | 58.351.792,75 | 18:10 |
| FONET FONET BILGI TEKNOLOJILERI | 3,04 | 2,36 | 121.940.243,64 | 18:10 |
| FORMT FORMET METAL VE CAM | 2,94 | -2,00 | 74.958.235,37 | 18:10 |
| FORTE FORTE BILGI ILETISIM | 97,00 | -0,61 | 221.473.197,10 | 18:10 |
| FRIGO FRIGO PAK GIDA | 14,62 | 2,74 | 157.785.836,86 | 18:10 |
| FROTO FORD OTOSAN | 100,90 | 2,13 | 2.671.989.422,50 | 18:10 |
| FZLGY FUZUL GMYO | 15,37 | -0,26 | 409.518.003,91 | 18:10 |
| GARAN GARANTI BANKASI | 147,70 | 1,44 | 4.617.370.009,80 | 18:10 |
| GARFA GARANTI FAKTORING | 30,50 | 9,95 | 126.442.676,54 | 18:10 |
| GEDIK GEDIK Y. MEN. DEG. | 5,95 | 0,85 | 24.610.020,96 | 18:10 |
| GEDZA GEDIZ AMBALAJ | 27,64 | -0,29 | 14.497.880,50 | 18:10 |
| GENIL GEN ILAC | 170,00 | 0,95 | 142.622.155,60 | 18:10 |
| GENTS GENTAS | 9,98 | 3,21 | 68.099.185,34 | 18:10 |
| GEREL GERSAN ELEKTRIK | 19,52 | 0,98 | 95.297.072,70 | 18:10 |
| GESAN GIRISIM ELEKTRIK SANAYI | 51,05 | 2,35 | 437.722.056,62 | 18:10 |
| GIPTA GIPTA OFIS KIRTASIYE | 66,15 | 0,15 | 541.172.795,65 | 18:10 |
| GLBMD GLOBAL MEN. DEG. | 12,84 | -0,31 | 2.677.324,04 | 18:10 |
| GLCVY GELECEK VARLIK YONETIMI | 78,95 | 2,47 | 70.242.713,15 | 18:10 |
| GLRMK GULERMAK AGIR SANAYI | 178,50 | 0,85 | 269.476.535,30 | 18:10 |
| GLRYH GULER YAT. HOLDING | 3,97 | 0,25 | 47.761.255,60 | 18:10 |
| GLYHO GLOBAL YAT. HOLDING | 12,36 | 0,49 | 69.067.070,12 | 18:10 |
| GMTAS GIMAT MAGAZACILIK | 51,70 | -3,99 | 192.943.094,55 | 18:10 |
| GOKNR GOKNUR GIDA | 21,04 | -0,47 | 56.468.358,76 | 18:10 |
| GOLTS GOLTAS CIMENTO | 336,25 | 1,89 | 63.655.187,50 | 18:10 |
| GOODY GOOD-YEAR | 15,05 | 0,74 | 13.809.324,59 | 18:10 |
| GOZDE GOZDE GIRISIM | 23,16 | 1,49 | 54.375.387,04 | 18:10 |
| GRNYO GARANTI YAT. ORT. | 15,25 | 1,67 | 6.649.299,02 | 18:10 |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 329,50 | -0,15 | 184.781.245,75 | 18:10 |
| GRTHO GRAINTURK HOLDING | 247,70 | -0,92 | 168.014.628,65 | 18:10 |
| GSDDE GSD DENIZCILIK | 10,30 | 0,10 | 9.340.622,16 | 18:10 |
| GSDHO GSD HOLDING | 4,57 | 0,66 | 32.355.072,36 | 18:10 |
| GSRAY GALATASARAY SPORTIF | 1,16 | 0,87 | 257.382.954,49 | 18:10 |
| GUBRF GUBRE FABRIK. | 367,50 | -3,73 | 1.637.951.276,25 | 18:10 |
| GUNDG GUNDOGDU GIDA | 265,00 | 3,41 | 21.259.585,25 | 18:10 |
| GWIND GALATA WIND ENERJI | 24,88 | -0,08 | 174.167.671,40 | 18:10 |
| GZNMI GEZINOMI SEYAHAT | 46,58 | 9,96 | 739.942.947,00 | 18:10 |
| HALKB T. HALK BANKASI | 41,24 | 0,49 | 1.777.170.328,34 | 18:10 |
| HATEK HATAY TEKSTIL | 15,40 | 0,98 | 163.180.898,06 | 18:10 |
| HATSN HATSAN GEMI | 39,94 | 1,01 | 40.327.703,66 | 18:10 |
| HDFGS HEDEF GIRISIM | 3,91 | -3,22 | 822.532.940,24 | 18:10 |
| HEDEF HEDEF HOLDING | 65,60 | 9,97 | 909.591.852,90 | 18:10 |
| HEKTS HEKTAS | 2,94 | 0,00 | 292.132.424,96 | 18:10 |
| HKTM HIDROPAR HAREKET KONTROL | 11,40 | 0,80 | 22.115.665,73 | 18:10 |
| HLGYO HALK GMYO | 4,14 | 0,49 | 246.023.091,10 | 18:10 |
| HOROZ HOROZ LOJISTIK | 62,00 | 0,98 | 36.269.538,90 | 18:10 |
| HRKET HAREKET PROJE TASIMACILIGI | 72,50 | 0,14 | 46.749.784,15 | 18:10 |
| HTTBT HITIT BILGISAYAR | 44,10 | 4,01 | 79.820.368,32 | 18:10 |
| HUBVC HUB GIRISIM | 2,60 | -1,89 | 7.656.983,77 | 18:10 |
| HUNER HUN YENILENEBILIR ENERJI | 3,16 | 1,61 | 36.006.629,86 | 18:10 |
| HURGZ HURRIYET GZT. | 5,28 | 1,34 | 11.521.010,04 | 18:10 |
| ICBCT ICBC TURKEY BANK | 14,17 | 0,93 | 10.806.227,33 | 18:10 |
| ICUGS ICU GIRISIM | 2,63 | -0,75 | 84.658.804,53 | 18:10 |
| IDGYO IDEALIST GMYO | 3,98 | 4,74 | 24.037.120,44 | 18:10 |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 70,30 | 0,79 | 1.832.274.871,90 | 18:10 |
| IHAAS IHLAS HABER AJANSI | 40,64 | -0,49 | 21.604.486,34 | 18:10 |
| IHEVA IHLAS EV ALETLERI | 2,24 | 0,90 | 6.539.863,30 | 18:10 |
| IHGZT IHLAS GAZETECILIK | 1,56 | 0,65 | 23.515.086,00 | 18:10 |
| IHLAS IHLAS HOLDING | 2,28 | -0,44 | 217.775.156,38 | 18:10 |
| IHLGM IHLAS GAYRIMENKUL | 2,05 | 0,49 | 37.045.106,78 | 18:10 |
| IHYAY IHLAS YAYIN HOLDING | 1,92 | -0,52 | 12.121.092,37 | 18:10 |
| IMASM IMAS MAKINA | 5,11 | 5,80 | 510.843.603,72 | 18:10 |
| INDES INDEKS BILGISAYAR | 7,63 | 2,14 | 122.533.907,49 | 18:10 |
| INFO INFO YATIRIM | 4,01 | 2,30 | 220.719.498,00 | 18:10 |
| INGRM INGRAM BILISIM | 420,00 | 1,82 | 12.504.764,25 | 18:10 |
| INTEK INNOSA TEKNOLOJI | 264,00 | 0,67 | 2.200.539,00 | 18:10 |
| INTEM INTEMA | 274,00 | -0,54 | 12.698.915,50 | 18:10 |
| INVEO INVEO YATIRIM HOLDING | 8,66 | 1,88 | 54.538.416,37 | 18:10 |
| INVES INVESTCO HOLDING | 328,00 | -6,82 | 105.613.560,25 | 18:10 |
| ISATR IS BANKASI (A) | 4.950.000,00 | 0,00 | 0,00 | 18:10 |
| ISBIR ISBIR HOLDING | 87,00 | -2,19 | 2.360.392,55 | 18:10 |
| ISBTR IS BANKASI (B) | 473.982,50 | 5,11 | 1.871.910,00 | 18:10 |
| ISCTR IS BANKASI (C) | 14,59 | 0,97 | 10.238.317.122,40 | 18:10 |
| ISDMR ISKENDERUN DEMIR CELIK | 38,02 | 2,09 | 82.322.925,46 | 18:10 |
| ISFIN IS FIN.KIR. | 18,14 | 1,34 | 31.890.655,06 | 18:10 |
| ISGSY IS GIRISIM | 72,60 | 1,82 | 120.267.158,40 | 18:10 |
| ISGYO IS GMYO | 22,62 | 5,01 | 194.045.919,90 | 18:10 |
| ISKPL ISIK PLASTIK | 11,40 | 2,06 | 165.021.707,05 | 18:10 |
| ISKUR IS BANKASI (KUR.) | 3.600.000,00 | 0,00 | 0,00 | 18:10 |
| ISMEN IS Y. MEN. DEG. | 42,00 | 1,99 | 409.842.018,48 | 18:10 |
| ISSEN ISBIR SENTETIK DOKUMA | 7,35 | 1,66 | 9.571.818,65 | 18:10 |
| ISYAT IS YAT. ORT. | 8,60 | 1,18 | 24.326.300,45 | 18:10 |
| IZENR IZDEMIR ENERJI | 9,33 | 1,30 | 278.494.324,98 | 18:10 |
| IZFAS IZMIR FIRCA | 53,80 | 0,37 | 195.517.330,85 | 18:10 |
| IZINV IZ YATIRIM HOLDING | 69,15 | 3,36 | 10.888.673,65 | 18:10 |
| IZMDC IZMIR DEMIR CELIK | 7,06 | 3,52 | 127.243.226,84 | 18:10 |
| JANTS JANTSA JANT SANAYI | 19,56 | -0,41 | 60.114.219,68 | 18:10 |
| KAPLM KAPLAMIN | 318,00 | 6,62 | 101.459.271,50 | 18:10 |
| KAREL KAREL ELEKTRONIK | 9,01 | -0,55 | 55.997.697,00 | 18:10 |
| KARSN KARSAN OTOMOTIV | 9,32 | 0,65 | 94.135.604,65 | 18:10 |
| KARTN KARTONSAN | 79,05 | -0,50 | 14.172.753,65 | 18:10 |
| KATMR KATMERCILER EKIPMAN | 3,03 | 0,33 | 346.531.722,63 | 18:10 |
| KAYSE KAYSERI SEKER FABRIKASI | 4,74 | -2,67 | 55.578.092,01 | 18:10 |
| KBORU KUZEY BORU | 14,68 | 3,38 | 141.731.479,84 | 18:10 |
| KCAER KOCAER CELIK | 11,12 | 3,44 | 229.759.786,33 | 18:10 |
| KCHOL KOC HOLDING | 187,90 | -0,58 | 8.110.753.678,10 | 18:10 |
| KENT KENT GIDA | 703,00 | 0,43 | 2.348.979,00 | 18:10 |
| KERVN KERVANSARAY YAT. HOLDING | 2,09 | -1,88 | 1.425.444,51 | 18:10 |
| KFEIN KAFEIN YAZILIM | 8,70 | -0,46 | 31.223.075,10 | 18:10 |
| KGYO KORAY GMYO | 5,40 | 0,37 | 34.275.667,03 | 18:10 |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 13,99 | 2,27 | 13.704.351,37 | 18:10 |
| KLGYO KILER GMYO | 7,14 | -9,96 | 623.761.080,41 | 18:10 |
| KLKIM KALEKIM KIMYEVI MADDELER | 36,58 | 0,00 | 64.452.978,04 | 18:10 |
| KLMSN KLIMASAN KLIMA | 28,66 | -1,24 | 43.574.998,14 | 18:10 |
| KLNMA T. KALKINMA BANK. | 9,58 | 0,84 | 1.577.822,64 | 18:10 |
| KLRHO KILER HOLDING | 369,00 | -7,75 | 574.392.501,75 | 18:10 |
| KLSER KALESERAMIK | 26,98 | -0,07 | 31.702.750,10 | 18:10 |
| KLSYN KOLEKSIYON MOBILYA | 8,09 | 9,92 | 310.792.524,85 | 18:10 |
| KLYPV KALYON GUNES TEKNOLOJILERI | 57,25 | -0,26 | 92.535.349,15 | 18:10 |
| KMPUR KIMTEKS POLIURETAN | 14,96 | -0,13 | 30.610.592,48 | 18:10 |
| KNFRT KONFRUT TARIM | 11,31 | -1,48 | 21.713.456,19 | 18:10 |
| KOCMT KOC METALURJI | 2,63 | -0,38 | 51.088.404,02 | 18:10 |
| KONKA KONYA KAGIT | 15,21 | -0,98 | 20.745.952,06 | 18:10 |
| KONTR KONTROLMATIK TEKNOLOJI | 10,14 | -0,10 | 694.185.013,25 | 18:10 |
| KONYA KONYA CIMENTO | 4.532,50 | 0,39 | 49.915.380,00 | 18:10 |
| KOPOL KOZA POLYESTER | 5,40 | 2,66 | 42.270.372,30 | 18:10 |
| KORDS KORDSA TEKNIK TEKSTIL | 51,00 | 2,16 | 51.921.271,65 | 18:10 |
| KOTON KOTON MAGAZACILIK | 16,13 | 0,81 | 49.307.485,90 | 18:10 |
| KRDMA KARDEMIR (A) | 26,10 | 1,79 | 106.706.359,10 | 18:10 |
| KRDMB KARDEMIR (B) | 26,46 | 3,44 | 165.474.920,14 | 18:10 |
| KRDMD KARDEMIR (D) | 27,50 | -0,22 | 1.501.102.430,70 | 18:10 |
| KRGYO KORFEZ GMYO | 3,02 | 1,00 | 56.209.740,98 | 18:10 |
| KRONT KRON TEKNOLOJI | 15,28 | -1,42 | 26.330.068,69 | 18:10 |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 8,43 | 3,69 | 31.318.924,02 | 18:10 |
| KRSTL KRISTAL KOLA | 10,37 | 2,47 | 66.649.942,52 | 18:10 |
| KRTEK KARSU TEKSTIL | 25,60 | 2,56 | 19.651.789,06 | 18:10 |
| KRVGD KERVAN GIDA | 2,93 | 0,00 | 41.915.636,77 | 18:10 |
| KSTUR KUSTUR KUSADASI TURIZM | 3.840,00 | 9,95 | 8.165.597,50 | 18:10 |
| KTLEV KATILIMEVIM TAS. FIN. | 34,10 | 9,15 | 6.832.664.901,20 | 18:10 |
| KTSKR KUTAHYA SEKER FABRIKASI | 68,00 | 1,42 | 38.333.710,30 | 18:10 |
| KUTPO KUTAHYA PORSELEN | 107,10 | -1,47 | 42.059.466,10 | 18:10 |
| KUVVA KUVVA GIDA | 138,00 | -3,50 | 7.906.791,00 | 18:10 |
| KUYAS KUYAS YATIRIM | 57,30 | 0,44 | 424.577.110,25 | 18:10 |
| KZBGY KIZILBUK GYO | 13,67 | 5,89 | 239.138.260,10 | 18:10 |
| KZGYO KUZUGRUP GMYO | 24,90 | 0,48 | 34.054.662,88 | 18:10 |
| LIDER LDR TURIZM | 77,65 | 5,50 | 87.428.673,80 | 18:10 |
| LIDFA LIDER FAKTORING | 4,74 | 1,94 | 46.175.336,89 | 18:10 |
| LILAK LILA KAGIT | 32,80 | 4,86 | 590.722.447,92 | 18:10 |
| LINK LINK BILGISAYAR | 238,60 | 3,02 | 248.316.395,40 | 18:10 |
| LKMNH LOKMAN HEKIM SAGLIK | 17,41 | -1,64 | 33.713.526,85 | 18:10 |
| LMKDC LIMAK DOGU ANADOLU | 30,46 | 2,91 | 190.127.436,84 | 18:10 |
| LOGO LOGO YAZILIM | 162,50 | 4,10 | 144.381.403,70 | 18:10 |
| LRSHO LORAS HOLDING | 4,79 | -1,84 | 194.144.578,00 | 18:10 |
| LUKSK LUKS KADIFE | 112,00 | -3,36 | 55.509.218,50 | 18:10 |
| LYDHO LYDIA HOLDING | 160,00 | -1,36 | 77.206.417,80 | 18:10 |
| LYDYE LYDIA YESIL ENERJI | 14.000,00 | 1,08 | 65.629.197,50 | 18:10 |
| MAALT MARMARIS ALTINYUNUS | 929,00 | -0,16 | 47.178.832,00 | 18:10 |
| MACKO MACKOLIK INTERNET HIZMETLERI | 24,94 | 0,56 | 26.127.930,34 | 18:10 |
| MAGEN MARGUN ENERJI | 42,14 | 0,48 | 369.999.914,00 | 18:10 |
| MAKIM MAKIM MAKINE | 15,36 | 1,86 | 13.038.587,00 | 18:10 |
| MAKTK MAKINA TAKIM | 14,54 | 2,39 | 100.777.336,47 | 18:10 |
| MANAS MANAS ENERJI YONETIMI | 18,00 | -4,91 | 658.588.152,30 | 18:10 |
| MARBL TUREKS TURUNC MADENCILIK | 13,32 | -0,37 | 61.207.620,20 | 18:10 |
| MARKA MARKA YATIRIM HOLDING | 34,34 | -1,49 | 27.278.022,02 | 18:10 |
| MARMR MARMARA HOLDING | 2,03 | 9,73 | 554.160.888,89 | 18:10 |
| MARTI MARTI OTEL | 2,72 | -1,45 | 40.314.048,23 | 18:10 |
| MAVI MAVI GIYIM | 45,68 | 1,51 | 423.677.899,90 | 18:10 |
| MEDTR MEDITERA TIBBI MALZEME | 30,74 | 7,33 | 71.399.590,40 | 18:10 |
| MEGAP MEGA POLIETILEN | 3,00 | -4,46 | 8.879.588,73 | 18:10 |
| MEGMT MEGA METAL | 56,40 | 1,71 | 540.932.520,40 | 18:10 |
| MEKAG MEKA GLOBAL MAKINE | 3,82 | 0,53 | 38.388.478,66 | 18:10 |
| MEPET METRO PETROL VE TESISLERI | 18,20 | 6,00 | 15.947.521,91 | 18:10 |
| MERCN MERCAN KIMYA | 16,35 | 0,99 | 61.085.540,66 | 18:10 |
| MERIT MERIT TURIZM | 17,23 | -3,15 | 57.456.781,00 | 18:10 |
| MERKO MERKO GIDA | 14,15 | 0,71 | 74.682.440,18 | 18:10 |
| METRO METRO HOLDING | 4,67 | 2,41 | 157.032.593,17 | 18:10 |
| MEYSU MEYSU GIDA | 8,25 | 10,00 | 4.369.134,00 | 18:10 |
| MGROS MIGROS TICARET | 607,50 | 2,70 | 2.372.423.926,00 | 18:10 |
| MHRGY MHR GMYO | 3,53 | 0,00 | 10.860.734,90 | 18:10 |
| MIATK MIA TEKNOLOJI | 36,26 | -2,00 | 698.368.549,44 | 18:10 |
| MMCAS MMC SAN. VE TIC. YAT. | 128,00 | -3,18 | 3.632.629,60 | 18:10 |
| MNDRS MENDERES TEKSTIL | 14,64 | -0,95 | 47.187.878,17 | 18:10 |
| MNDTR MONDI TURKEY | 6,82 | 1,19 | 31.950.321,89 | 18:10 |
| MOBTL MOBILTEL ILETISIM | 10,11 | 4,77 | 201.561.047,24 | 18:10 |
| MOGAN MOGAN ENERJI | 8,39 | 0,48 | 37.541.863,70 | 18:10 |
| MOPAS MOPAS MARKETCILIK | 40,98 | 7,79 | 249.684.018,72 | 18:10 |
| MPARK MLP SAGLIK | 404,75 | 2,15 | 329.210.384,25 | 18:10 |
| MRGYO MARTI GMYO | 2,70 | -1,10 | 71.123.574,55 | 18:10 |
| MRSHL MARSHALL | 1.575,00 | 0,38 | 29.573.425,00 | 18:10 |
| MSGYO MISTRAL GMYO | 5,98 | 1,01 | 13.229.303,21 | 18:10 |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 21,64 | 1,41 | 16.968.185,82 | 18:10 |
| MTRYO METRO YAT. ORT. | 12,85 | 7,08 | 16.276.107,33 | 18:10 |
| MZHLD MAZHAR ZORLU HOLDING | 6,26 | 0,97 | 2.463.997,01 | 18:10 |
| NATEN NATUREL ENERJI | 9,42 | -0,63 | 246.125.513,91 | 18:10 |
| NETAS NETAS TELEKOM. | 61,70 | 0,33 | 37.252.262,30 | 18:10 |
| NIBAS NIGBAS NIGDE BETON | 3,49 | 2,65 | 62.610.681,87 | 18:10 |
| NTGAZ NATURELGAZ | 10,17 | 0,89 | 39.128.619,35 | 18:10 |
| NTHOL NET HOLDING | 46,10 | -1,28 | 94.891.448,36 | 18:10 |
| NUGYO NUROL GMYO | 11,41 | -0,35 | 60.439.859,00 | 18:10 |
| NUHCM NUH CIMENTO | 224,90 | 0,58 | 17.452.641,20 | 18:10 |
| OBAMS OBA MAKARNACILIK | 8,65 | 0,00 | 438.346.302,79 | 18:10 |
| OBASE OBASE BILGISAYAR | 34,74 | -2,80 | 81.400.927,54 | 18:10 |
| ODAS ODAS ELEKTRIK | 5,10 | -0,58 | 252.268.080,09 | 18:10 |
| ODINE ODINE TEKNOLOJI | 332,00 | 3,43 | 154.532.256,50 | 18:10 |
| OFSYM OFIS YEM GIDA | 74,10 | 0,07 | 107.274.679,60 | 18:10 |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 263,25 | -1,77 | 63.765.359,00 | 18:10 |
| ONRYT ONUR TEKNOLOJI | 70,80 | -1,26 | 76.998.604,00 | 18:10 |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,82 | -0,52 | 8.980.704,44 | 18:10 |
| ORGE ORGE ENERJI ELEKTRIK | 68,40 | 1,94 | 165.453.617,30 | 18:10 |
| ORMA ORMA ORMAN MAHSULLERI | 163,70 | -1,92 | 1.717.236,20 | 18:10 |
| OSMEN OSMANLI MENKUL | 8,08 | 0,75 | 16.816.316,93 | 18:10 |
| OSTIM OSTIM ENDUSTRIYEL YAT | 3,09 | 0,32 | 65.065.028,89 | 18:10 |
| OTKAR OTOKAR | 525,00 | 2,84 | 312.932.622,00 | 18:10 |
| OTTO OTTO HOLDING | 472,50 | -10,00 | 134.640.422,50 | 18:10 |
| OYAKC OYAK CIMENTO | 24,68 | 0,08 | 519.695.347,22 | 18:10 |
| OYAYO OYAK YAT. ORT. | 52,20 | 2,35 | 7.352.672,65 | 18:10 |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,71 | -0,80 | 9.632.696,91 | 18:10 |
| OYYAT OYAK YATIRIM MENKUL | 39,40 | 0,00 | 4.130.982,82 | 18:10 |
| OZATD OZATA DENIZCILIK | 156,00 | -2,50 | 45.156.522,80 | 18:10 |
| OZGYO OZDERICI GMYO | 2,05 | -0,97 | 31.100.712,78 | 18:10 |
| OZKGY OZAK GMYO | 14,74 | -0,74 | 49.818.431,60 | 18:10 |
| OZRDN OZERDEN AMBALAJ | 13,36 | 9,96 | 11.962.756,69 | 18:10 |
| OZSUB OZSU BALIK | 17,20 | -0,06 | 18.717.228,52 | 18:10 |
| OZYSR OZYASAR TEL | 40,16 | -0,20 | 22.918.293,88 | 18:10 |
| PAGYO PANORA GMYO | 86,30 | -0,17 | 5.212.783,45 | 18:10 |
| PAHOL PASIFIK HOLDING | 1,55 | -0,64 | 655.044.841,68 | 18:10 |
| PAMEL PAMEL ELEKTRIK | 83,50 | 0,97 | 16.551.930,40 | 18:10 |
| PAPIL PAPILON SAVUNMA | 16,66 | -3,31 | 261.977.073,76 | 18:10 |
| PARSN PARSAN | 99,50 | -0,50 | 30.933.599,95 | 18:10 |
| PASEU PASIFIK EURASIA LOJISTIK | 165,00 | 6,80 | 1.219.306.660,10 | 18:10 |
| PATEK PASIFIK TEKNOLOJI | 21,60 | -2,35 | 432.190.468,26 | 18:10 |
| PCILT PC ILETISIM MEDYA | 22,40 | 1,08 | 17.558.970,98 | 18:10 |
| PEKGY PEKER GMYO | 11,56 | 1,85 | 2.974.682.694,67 | 18:10 |
| PENGD PENGUEN GIDA | 8,02 | -0,50 | 68.943.064,49 | 18:10 |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,57 | 0,89 | 23.195.430,12 | 18:10 |
| PETKM PETKIM | 16,91 | -0,35 | 1.069.166.154,32 | 18:10 |
| PETUN PINAR ET VE UN | 11,60 | 0,00 | 21.342.178,11 | 18:10 |
| PGSUS PEGASUS | 201,30 | -1,52 | 4.115.555.091,90 | 18:10 |
| PINSU PINAR SU | 11,40 | 0,44 | 29.096.741,33 | 18:10 |
| PKART PLASTIKKART | 72,80 | 1,39 | 11.761.242,15 | 18:10 |
| PKENT PETROKENT TURIZM | 149,90 | 1,42 | 78.704.717,60 | 18:10 |
| PLTUR PLATFORM TURIZM | 21,20 | 0,38 | 47.067.191,66 | 18:10 |
| PNLSN PANELSAN CATI CEPHE | 37,96 | 1,39 | 23.838.599,44 | 18:10 |
| PNSUT PINAR SUT | 11,18 | -0,18 | 17.932.493,30 | 18:10 |
| POLHO POLISAN HOLDING | 16,70 | 3,53 | 79.794.691,51 | 18:10 |
| POLTK POLITEKNIK METAL | 6.320,00 | 2,18 | 220.400.367,50 | 18:10 |
| PRDGS PARDUS GIRISIM | 6,60 | -0,45 | 31.074.935,03 | 18:10 |
| PRKAB TURK PRYSMIAN KABLO | 33,84 | 9,94 | 101.760.418,54 | 18:10 |
| PRKME PARK ELEK.MADENCILIK | 18,07 | 0,67 | 22.804.917,42 | 18:10 |
| PRZMA PRIZMA PRESS MATBAACILIK | 12,70 | 1,60 | 4.643.163,98 | 18:10 |
| PSDTC PERGAMON DIS TICARET | 140,00 | -1,06 | 9.808.642,60 | 18:10 |
| PSGYO PASIFIK GMYO | 2,69 | -2,89 | 534.677.124,13 | 18:10 |
| QNBFK QNB FINANSAL KIRALAMA | 57,00 | -5,00 | 4.329.523,90 | 18:10 |
| QNBTR QNB BANK | 531,00 | 0,19 | 9.017.945,00 | 18:10 |
| QUAGR QUA GRANITE HAYAL YAPI | 2,60 | 6,12 | 592.805.353,13 | 18:10 |
| RALYH RAL YATIRIM HOLDING | 211,80 | -5,49 | 399.336.959,50 | 18:10 |
| RAYSG RAY SIGORTA | 218,00 | 0,69 | 54.880.755,60 | 18:10 |
| REEDR REEDER TEKNOLOJI | 7,07 | 4,28 | 285.029.729,30 | 18:10 |
| RGYAS RONESANS GAYRIMENKUL YAT. | 147,50 | 4,76 | 233.472.315,40 | 18:10 |
| RNPOL RAINBOW POLIKARBONAT | 42,24 | 10,00 | 44.776.491,86 | 18:10 |
| RODRG RODRIGO TEKSTIL | 22,50 | 3,97 | 10.866.100,54 | 18:10 |
| ROYAL ROYAL HALI | 6,80 | 0,00 | 0,00 | 18:10 |
| RTALB RTA LABORATUVARLARI | 3,53 | 1,44 | 115.996.238,46 | 18:10 |
| RUBNS RUBENIS TEKSTIL | 29,38 | 2,16 | 160.663.335,02 | 18:10 |
| RUZYE RUZY MADENCILIK VE ENERJI | 11,27 | -0,27 | 85.709.375,98 | 18:10 |
| RYGYO REYSAS GMYO | 24,96 | 2,89 | 109.188.179,14 | 18:10 |
| RYSAS REYSAS LOJISTIK | 15,56 | 1,24 | 112.284.000,70 | 18:10 |
| SAFKR SAFKAR EGE SOGUTMACILIK | 25,00 | -1,73 | 96.201.707,64 | 18:10 |
| SAHOL SABANCI HOLDING | 93,50 | 0,43 | 3.637.319.137,10 | 18:10 |
| SAMAT SARAY MATBAACILIK | 5,76 | 1,59 | 7.669.247,68 | 18:10 |
| SANEL SANEL MUHENDISLIK | 37,12 | -2,83 | 18.922.391,40 | 18:10 |
| SANFM SANIFOAM ENDUSTRI | 7,10 | 0,57 | 30.040.584,13 | 18:10 |
| SANKO SANKO PAZARLAMA | 20,92 | 0,29 | 9.202.159,34 | 18:10 |
| SARKY SARKUYSAN | 29,30 | 6,55 | 1.435.977.846,76 | 18:10 |
| SASA SASA POLYESTER | 2,37 | 1,28 | 6.034.802.741,55 | 18:10 |
| SAYAS SAY YENILENEBILIR ENERJI | 39,98 | -2,01 | 28.834.451,56 | 18:10 |
| SDTTR SDT UZAY VE SAVUNMA | 200,20 | -1,91 | 212.738.324,00 | 18:10 |
| SEGMN SEGMEN KARDESLER GIDA | 21,78 | 10,00 | 93.517.402,14 | 18:10 |
| SEGYO SEKER GMYO | 5,28 | -0,19 | 50.926.499,78 | 18:10 |
| SEKFK SEKER FIN. KIR. | 8,42 | 5,38 | 12.290.651,20 | 18:10 |
| SEKUR SEKURO PLASTIK | 3,61 | -0,28 | 5.646.146,21 | 18:10 |
| SELEC SELCUK ECZA DEPOSU | 80,00 | -1,54 | 114.753.685,45 | 18:10 |
| SELVA SELVA GIDA | 3,70 | 2,21 | 114.946.623,38 | 18:10 |
| SERNT SERANIT GRANIT SERAMIK | 8,02 | 1,65 | 53.701.128,02 | 18:10 |
| SEYKM SEYITLER KIMYA | 4,76 | -2,26 | 6.980.126,76 | 18:10 |
| SILVR SILVERLINE ENDUSTRI | 2,75 | -1,43 | 6.264.631,64 | 18:10 |
| SISE SISE CAM | 39,18 | -0,81 | 2.339.992.546,40 | 18:10 |
| SKBNK SEKERBANK | 7,76 | 0,13 | 254.368.225,67 | 18:10 |
| SKTAS SOKTAS | 4,08 | 9,97 | 110.162.020,00 | 18:10 |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 225,10 | -1,79 | 15.608.525,20 | 18:10 |
| SKYMD SEKER YATIRIM | 12,23 | -0,89 | 40.616.986,57 | 18:10 |
| SMART SMARTIKS YAZILIM | 22,34 | 1,18 | 31.451.343,50 | 18:10 |
| SMRTG SMART GUNES ENERJISI TEK. | 22,52 | 0,18 | 69.294.620,80 | 18:10 |
| SMRVA SUMER VARLIK YONETIM | 92,90 | -9,98 | 1.849.780.925,10 | 18:10 |
| SNGYO SINPAS GMYO | 4,98 | 0,20 | 169.686.260,65 | 18:10 |
| SNICA SANICA ISI SANAYI | 4,27 | -1,61 | 113.259.565,67 | 18:10 |
| SNKRN SENKRON SIBER GUVENLIK YAZILIM | 276,00 | -2,39 | 2.048.542,50 | 18:10 |
| SNPAM SONMEZ PAMUKLU | 26,00 | -0,76 | 1.709.187,92 | 18:10 |
| SODSN SODAS SODYUM SANAYII | 100,90 | -0,98 | 1.203.819,80 | 18:10 |
| SOKE SOKE DEGIRMENCILIK | 11,17 | 0,63 | 14.316.886,06 | 18:10 |
| SOKM SOK MARKETLER TICARET | 55,25 | 0,91 | 452.790.991,60 | 18:10 |
| SONME SONMEZ FILAMENT | 181,50 | -0,55 | 12.782.977,20 | 18:10 |
| SRVGY SERVET GMYO | 3,40 | -1,16 | 89.513.662,69 | 18:10 |
| SUMAS SUMAS SUNI TAHTA | 283,00 | -2,25 | 539.827,00 | 18:10 |
| SUNTK SUN TEKSTIL | 40,18 | -2,48 | 72.597.128,24 | 18:10 |
| SURGY SUR TATIL EVLERI GMYO | 44,20 | 4,94 | 176.005.635,38 | 18:10 |
| SUWEN SUWEN TEKSTIL | 9,35 | -0,53 | 24.645.392,97 | 18:10 |
| TABGD TAB GIDA | 237,50 | 4,30 | 521.209.641,65 | 18:10 |
| TARKM TARKIM BITKI KORUMA | 345,00 | 0,15 | 114.617.956,75 | 18:10 |
| TATEN TATLIPINAR ENERJI URETIM | 10,26 | -5,87 | 133.860.994,79 | 18:10 |
| TATGD TAT GIDA | 12,70 | 0,71 | 18.747.670,87 | 18:10 |
| TAVHL TAV HAVALIMANLARI | 322,75 | -1,45 | 892.951.989,25 | 18:10 |
| TBORG T.TUBORG | 159,40 | 0,44 | 22.857.813,10 | 18:10 |
| TCELL TURKCELL | 101,70 | 2,16 | 3.588.294.890,20 | 18:10 |
| TCKRC KIRAC GALVANIZ | 80,70 | 0,06 | 412.120.985,50 | 18:10 |
| TDGYO TREND GMYO | 41,24 | 0,34 | 31.730.007,62 | 18:10 |
| TEHOL TERA YATIRIM TEK. HOL. | 20,20 | -1,75 | 1.181.748.182,46 | 18:10 |
| TEKTU TEK-ART TURIZM | 8,76 | 5,42 | 189.998.259,99 | 18:10 |
| TERA TERA YATIRIM MENKUL DEGERLER | 168,00 | -0,30 | 3.034.061.881,60 | 18:10 |
| TEZOL EUROPAP TEZOL KAGIT | 12,10 | 0,17 | 40.100.194,12 | 18:10 |
| TGSAS TGS DIS TICARET | 164,90 | 1,23 | 37.756.158,30 | 18:10 |
| THYAO TURK HAVA YOLLARI | 287,00 | -1,54 | 14.507.442.511,50 | 18:10 |
| TKFEN TEKFEN HOLDING | 70,90 | -0,84 | 132.151.715,60 | 18:10 |
| TKNSA TEKNOSA IC VE DIS TICARET | 23,10 | 1,40 | 49.210.871,30 | 18:10 |
| TLMAN TRABZON LIMAN | 94,50 | 0,37 | 21.396.275,90 | 18:10 |
| TMPOL TEMAPOL POLIMER PLASTIK | 399,25 | 1,40 | 154.098.343,75 | 18:10 |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 103,10 | 1,18 | 74.459.277,00 | 18:10 |
| TNZTP TAPDI TINAZTEPE | 26,10 | 1,01 | 107.165.010,30 | 18:10 |
| TOASO TOFAS OTO. FAB. | 283,25 | 1,07 | 1.341.193.999,25 | 18:10 |
| TRALT TURK ALTIN ISLETMELERI | 48,46 | 3,81 | 15.057.342.936,90 | 18:10 |
| TRCAS TURCAS HOLDING | 40,90 | 1,74 | 70.395.092,56 | 18:10 |
| TRENJ TR DOGAL ENERJI | 99,90 | 0,35 | 443.013.627,75 | 18:10 |
| TRGYO TORUNLAR GMYO | 78,35 | -2,91 | 272.473.138,45 | 18:10 |
| TRHOL TERA FINANSAL YAT. HOL. | 765,00 | 2,07 | 1.050.588.172,00 | 18:10 |
| TRILC TURK ILAC SERUM | 17,01 | -0,93 | 88.366.309,91 | 18:10 |
| TRMET TR ANADOLU METAL MADENCILIK | 118,90 | 1,19 | 1.005.194.983,20 | 18:10 |
| TSGYO TSKB GMYO | 6,98 | 1,75 | 20.238.615,85 | 18:10 |
| TSKB T.S.K.B. | 13,35 | -0,15 | 485.934.558,38 | 18:10 |
| TSPOR TRABZONSPOR SPORTIF | 1,07 | -1,83 | 434.897.468,71 | 18:10 |
| TTKOM TURK TELEKOM | 59,40 | 1,71 | 1.603.190.461,00 | 18:10 |
| TTRAK TURK TRAKTOR | 559,50 | 0,63 | 116.794.447,00 | 18:10 |
| TUCLK TUGCELIK | 4,54 | 1,57 | 101.978.527,64 | 18:10 |
| TUKAS TUKAS | 2,75 | 1,10 | 348.001.129,02 | 18:10 |
| TUPRS TUPRAS | 208,40 | 2,66 | 6.415.958.014,00 | 18:10 |
| TUREX TUREKS TURIZM TASIMACILIK | 7,25 | 1,97 | 142.004.829,56 | 18:10 |
| TURGG TURKER PROJE GAYRIMENKUL | 26,38 | 1,93 | 6.705.270,74 | 18:10 |
| TURSG TURKIYE SIGORTA | 11,78 | -0,59 | 711.532.873,99 | 18:10 |
| UFUK UFUK YATIRIM | 1.679,00 | -1,35 | 25.222.273,00 | 18:10 |
| ULAS ULASLAR TURIZM YAT. | 31,20 | 7,14 | 19.645.230,00 | 18:10 |
| ULKER ULKER BISKUVI | 122,20 | 3,38 | 1.593.439.103,60 | 18:10 |
| ULUFA ULUSAL FAKTORING | 3,72 | 1,09 | 38.131.202,22 | 18:10 |
| ULUSE ULUSOY ELEKTRIK | 164,30 | 1,05 | 12.888.314,40 | 18:10 |
| ULUUN ULUSOY UN SANAYI | 6,74 | 0,00 | 15.956.500,46 | 18:10 |
| UMPAS UMPAS HOLDING | 9,30 | 0,00 | 0,00 | 18:10 |
| UNLU UNLU YATIRIM HOLDING | 14,96 | -0,47 | 29.353.963,07 | 18:10 |
| USAK USAK SERAMIK | 2,93 | 1,03 | 79.681.969,21 | 18:10 |
| VAKBN VAKIFLAR BANKASI | 31,92 | -1,54 | 1.389.303.890,80 | 18:10 |
| VAKFA VAKIF FAKTORING | 11,52 | 0,00 | 210.217.994,07 | 18:10 |
| VAKFN VAKIF FIN. KIR. | 1,92 | -0,52 | 331.034.523,16 | 18:10 |
| VAKKO VAKKO TEKSTIL | 59,55 | 0,08 | 25.614.042,00 | 18:10 |
| VANGD VANET GIDA | 54,45 | 10,00 | 22.231.717,20 | 18:10 |
| VBTYZ VBT YAZILIM | 15,26 | 0,33 | 22.686.498,31 | 18:10 |
| VERTU VERUSATURK GIRISIM | 40,42 | -0,35 | 36.366.776,42 | 18:10 |
| VERUS VERUSA HOLDING | 326,50 | -4,81 | 108.456.952,00 | 18:10 |
| VESBE VESTEL BEYAZ ESYA | 7,86 | 0,00 | 41.257.301,56 | 18:10 |
| VESTL VESTEL | 28,74 | -0,55 | 114.808.317,96 | 18:10 |
| VKFYO VAKIF YAT. ORT. | 46,24 | 9,99 | 20.538.191,80 | 18:10 |
| VKGYO VAKIF GMYO | 2,64 | -0,38 | 126.221.273,55 | 18:10 |
| VKING VIKING KAGIT | 32,98 | 2,55 | 62.662.724,98 | 18:10 |
| VRGYO VERA KONSEPT GMYO | 2,45 | 0,41 | 51.695.646,87 | 18:10 |
| VSNMD VISNE MADENCILIK | 92,00 | 3,37 | 217.165.559,90 | 18:10 |
| YAPRK YAPRAK SUT VE BESI CIFT. | 269,00 | -0,37 | 45.418.980,25 | 18:10 |
| YATAS YATAS | 40,26 | -1,56 | 68.590.559,82 | 18:10 |
| YAYLA YAYLA EN. UR. TUR. VE INS | 27,50 | 0,66 | 19.123.077,38 | 18:10 |
| YBTAS YIBITAS INSAAT MALZEME | 20,92 | -0,38 | 2.823.279,52 | 18:10 |
| YEOTK YEO TEKNOLOJI ENERJI | 37,70 | 5,43 | 249.185.276,20 | 18:10 |
| YESIL YESIL YATIRIM HOLDING | 1,83 | 0,00 | 29.247.402,73 | 18:10 |
| YGGYO YENI GIMAT GMYO | 128,00 | -1,69 | 11.158.891,00 | 18:10 |
| YGYO YESIL GMYO | 1,24 | -3,13 | 4.793.280,54 | 18:10 |
| YIGIT YIGIT AKU | 23,30 | 0,69 | 33.076.389,22 | 18:10 |
| YKBNK YAPI VE KREDI BANK. | 37,54 | 0,75 | 7.661.677.534,60 | 18:10 |
| YKSLN YUKSELEN CELIK | 3,16 | 0,64 | 25.096.507,74 | 18:10 |
| YONGA YONGA MOBILYA | 59,50 | -0,50 | 1.667.756,60 | 18:10 |
| YUNSA YUNSA | 8,14 | 5,03 | 132.414.398,93 | 18:10 |
| YYAPI YESIL YAPI | 1,83 | -0,54 | 161.739.760,24 | 18:10 |
| YYLGD YAYLA GIDA | 10,71 | 0,19 | 66.127.179,99 | 18:10 |
| ZEDUR ZEDUR ENERJI | 8,15 | 0,99 | 18.282.281,73 | 18:10 |
| ZERGY ZERAY GMYO | 10,63 | 1,82 | 360.259.591,44 | 18:10 |
| ZOREN ZORLU ENERJI | 3,07 | 0,33 | 291.802.614,54 | 18:10 |
| ZRGYO ZIRAAT GMYO | 24,34 | 1,42 | 51.800.213,84 | 18:10 |
