03 Şubat 2026
| Hisse | Son | Fark% | En Düşük | Saat |
|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 16,46 | -0,66 | 158.394.165,76 | 13:46 |
| A1YEN A1 YENILENEBILIR ENERJI | 30,84 | -0,52 | 32.558.360,86 | 13:45 |
| ACSEL ACIPAYAM SELULOZ | 103,30 | 0,00 | 6.245.963,90 | 13:44 |
| ADEL ADEL KALEMCILIK | 34,00 | -0,58 | 42.962.195,84 | 13:46 |
| ADESE ADESE GAYRIMENKUL | 1,31 | -5,76 | 513.973.532,82 | 13:46 |
| ADGYO ADRA GMYO | 65,85 | -1,64 | 24.897.623,55 | 13:46 |
| AEFES ANADOLU EFES | 20,14 | 2,55 | 1.004.016.936,11 | 13:46 |
| AFYON AFYON CIMENTO | 14,67 | 0,27 | 18.241.325,10 | 13:45 |
| AGESA AGESA HAYAT EMEKLILIK | 242,40 | 0,41 | 63.857.097,10 | 13:43 |
| AGHOL ANADOLU GRUBU HOLDING | 35,02 | 2,28 | 155.660.949,60 | 13:45 |
| AGROT AGROTECH TEKNOLOJI | 3,17 | 0,32 | 28.591.621,38 | 13:45 |
| AGYO ATAKULE GMYO | 7,68 | 0,92 | 2.338.980,16 | 13:36 |
| AHGAZ AHLATCI DOGALGAZ | 26,08 | 0,08 | 70.659.274,10 | 13:46 |
| AHSGY AHES GMYO | 23,10 | -0,86 | 17.048.563,88 | 13:46 |
| AKBNK AKBANK | 88,20 | -3,02 | 15.656.485.286,85 | 13:46 |
| AKCNS AKCANSA | 194,40 | -0,05 | 164.459.978,30 | 13:46 |
| AKENR AKENERJI | 10,99 | 1,38 | 42.435.254,16 | 13:46 |
| AKFGY AKFEN GMYO | 3,01 | -1,31 | 65.134.479,79 | 13:45 |
| AKFIS AKFEN INSAAT | 22,42 | -0,80 | 44.425.037,84 | 13:46 |
| AKFYE AKFEN YEN. ENERJI | 21,16 | 2,92 | 363.410.456,80 | 13:46 |
| AKGRT AKSIGORTA | 8,62 | 2,38 | 116.335.971,50 | 13:45 |
| AKMGY AKMERKEZ GMYO | 218,40 | -1,40 | 4.410.112,80 | 13:37 |
| AKSA AKSA | 11,04 | 1,38 | 161.876.968,92 | 13:46 |
| AKSEN AKSA ENERJI | 74,55 | 2,19 | 329.809.718,25 | 13:46 |
| AKSGY AKIS GMYO | 8,82 | 0,34 | 30.176.909,83 | 13:41 |
| AKSUE AKSU ENERJI | 23,80 | 2,50 | 16.805.423,72 | 13:46 |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,85 | 0,35 | 5.553.693,52 | 13:46 |
| ALARK ALARKO HOLDING | 108,80 | 3,72 | 646.631.172,30 | 13:46 |
| ALBRK ALBARAKA TURK | 9,12 | 1,22 | 168.872.003,63 | 13:46 |
| ALCAR ALARKO CARRIER | 884,00 | 1,38 | 14.608.034,00 | 13:45 |
| ALCTL ALCATEL LUCENT TELETAS | 141,20 | -1,74 | 51.782.028,70 | 13:45 |
| ALFAS ALFA SOLAR ENERJI | 40,72 | 0,74 | 31.040.872,52 | 13:46 |
| ALGYO ALARKO GMYO | 5,17 | -1,52 | 66.594.531,91 | 13:46 |
| ALKA ALKIM KAGIT | 13,07 | -0,23 | 59.860.589,14 | 13:46 |
| ALKIM ALKIM KIMYA | 19,19 | -0,21 | 16.957.250,00 | 13:46 |
| ALKLC ALTINKILIC GIDA VE SUT | 265,25 | -0,84 | 118.879.665,50 | 13:45 |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 83,43 | 4,71 | 2.220.275.202,21 | 13:46 |
| ALTNY ALTINAY SAVUNMA | 15,88 | 0,06 | 150.098.544,06 | 13:46 |
| ALVES ALVES KABLO | 4,18 | 10,00 | 895.690.419,10 | 13:46 |
| ANELE ANEL ELEKTRIK | 16,29 | -0,24 | 7.736.214,28 | 13:45 |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 11,65 | 1,04 | 14.207.283,84 | 13:46 |
| ANHYT ANADOLU HAYAT EMEK. | 121,30 | 2,02 | 81.519.142,80 | 13:46 |
| ANSGR ANADOLU SIGORTA | 28,18 | 0,50 | 172.916.355,82 | 13:46 |
| ARASE DOGU ARAS ENERJI | 83,95 | 2,13 | 19.701.801,95 | 13:46 |
| ARCLK ARCELIK | 117,40 | 2,09 | 481.783.078,60 | 13:46 |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 47,42 | 3,09 | 192.275.044,32 | 13:46 |
| ARENA ARENA BILGISAYAR | 30,08 | 2,59 | 18.092.696,26 | 13:46 |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 28,74 | 0,63 | 311.938.898,60 | 13:46 |
| ARMGD ARMADA GIDA | 81,90 | -1,68 | 32.278.501,65 | 13:46 |
| ARSAN ARSAN TEKSTIL | 4,59 | -1,08 | 85.895.430,05 | 13:46 |
| ARTMS ARTEMIS HALI | 36,92 | 0,54 | 13.894.203,46 | 13:44 |
| ARZUM ARZUM EV ALETLERI | 2,42 | -3,59 | 45.105.061,14 | 13:45 |
| ASELS ASELSAN | 293,00 | -2,17 | 8.007.055.951,00 | 13:46 |
| ASGYO ASCE GMYO | 11,44 | 0,97 | 20.308.221,26 | 13:45 |
| ASTOR ASTOR ENERJI | 155,20 | 0,39 | 1.948.618.586,90 | 13:46 |
| ASUZU ANADOLU ISUZU | 60,65 | 1,08 | 27.229.299,35 | 13:45 |
| ATAGY ATA GMYO | 13,55 | 0,37 | 2.571.859,24 | 13:41 |
| ATAKP ATAKEY PATATES | 57,55 | 0,79 | 22.642.897,15 | 13:45 |
| ATATP ATP YAZILIM | 159,60 | 1,01 | 107.095.284,20 | 13:46 |
| ATEKS AKIN TEKSTIL | 77,00 | -0,65 | 698.844,00 | 12:55 |
| ATLAS ATLAS YAT. ORT. | 10,36 | 6,58 | 31.823.284,81 | 13:46 |
| ATSYH ATLANTIS YATIRIM HOLDING | 57,45 | 2,86 | 1.230.466,55 | 12:55 |
| AVGYO AVRASYA GMYO | 11,56 | -0,77 | 11.610.754,00 | 13:46 |
| AVHOL AVRUPA YATIRIM HOLDING | 38,94 | 0,78 | 23.481.544,38 | 13:43 |
| AVOD A.V.O.D GIDA VE TARIM | 4,90 | -4,85 | 80.152.440,77 | 13:46 |
| AVPGY AVRUPAKENT GMYO | 56,10 | 0,72 | 23.011.315,85 | 13:44 |
| AVTUR AVRASYA PETROL VE TUR. | 17,99 | 3,69 | 8.649.641,96 | 13:45 |
| AYCES ALTINYUNUS CESME | 489,25 | 0,46 | 14.105.970,00 | 13:44 |
| AYDEM AYDEM ENERJI | 26,44 | 2,40 | 89.223.275,18 | 13:46 |
| AYEN AYEN ENERJI | 28,18 | 1,08 | 14.851.643,10 | 13:45 |
| AYES AYES CELIK HASIR VE CIT | 18,61 | 0,59 | 721.854,62 | 12:55 |
| AYGAZ AYGAZ | 225,00 | 0,63 | 61.041.023,60 | 13:44 |
| AZTEK AZTEK TEKNOLOJI | 4,80 | -3,81 | 240.316.099,40 | 13:46 |
| BAGFS BAGFAS | 30,16 | -0,07 | 46.938.378,46 | 13:46 |
| BAHKM BAHADIR KIMYA | 108,30 | 9,95 | 132.887.229,20 | 13:41 |
| BAKAB BAK AMBALAJ | 40,12 | 0,40 | 4.546.640,24 | 13:44 |
| BALAT BALATACILAR BALATACILIK | 100,00 | 0,00 | 1.129.523,75 | 12:55 |
| BALSU BALSU GIDA | 16,19 | 1,95 | 151.232.297,34 | 13:46 |
| BANVT BANVIT | 171,40 | 0,53 | 19.123.092,40 | 13:46 |
| BARMA BAREM AMBALAJ | 42,58 | 2,85 | 49.118.417,72 | 13:46 |
| BASCM BASTAS BASKENT CIMENTO | 15,51 | 0,78 | 477.816,57 | 12:55 |
| BASGZ BASKENT DOGALGAZ GMYO | 46,44 | 0,91 | 11.153.894,84 | 13:46 |
| BAYRK BAYRAK TABAN SANAYI | 4,63 | 0,22 | 15.579.737,66 | 13:46 |
| BEGYO BATI EGE GMYO | 4,76 | 0,42 | 16.998.152,46 | 13:46 |
| BERA BERA HOLDING | 18,27 | -0,16 | 143.153.619,58 | 13:46 |
| BESLR BESLER GIDA | 14,84 | 0,20 | 24.467.832,69 | 13:46 |
| BEYAZ BEYAZ FILO | 30,30 | 1,34 | 19.782.092,30 | 13:46 |
| BFREN BOSCH FREN SISTEMLERI | 158,50 | 1,02 | 19.301.399,90 | 13:46 |
| BIENY BIEN YAPI URUNLERI | 23,96 | 1,44 | 24.455.688,52 | 13:46 |
| BIGCH BUYUK SEFLER BIGCHEFS | 53,45 | -2,64 | 41.203.788,40 | 13:46 |
| BIGEN BIRLESIM GRUP ENERJI | 9,60 | 2,45 | 42.231.139,21 | 13:46 |
| BIGTK BIG MEDYA TEKNOLOJI | 285,00 | 0,00 | 13.234.623,00 | 13:46 |
| BIMAS BIM MAGAZALAR | 680,50 | 2,25 | 5.743.783.758,50 | 13:46 |
| BINBN BIN ULASIM TEKNOLOJILERI | 181,60 | 0,17 | 24.600.646,20 | 13:46 |
| BINHO 1000 YATIRIMLAR HOL. | 8,82 | 0,23 | 103.452.922,61 | 13:46 |
| BIOEN BIOTREND CEVRE VE ENERJI | 19,23 | 1,80 | 40.082.195,32 | 13:46 |
| BIZIM BIZIM MAGAZALARI | 33,10 | 0,98 | 16.047.906,04 | 13:46 |
| BJKAS BESIKTAS FUTBOL YAT. | 1,60 | 1,27 | 67.193.030,14 | 13:45 |
| BLCYT BILICI YATIRIM | 42,50 | 4,94 | 23.502.603,84 | 13:46 |
| BLUME BLUME METAL KIMYA | 46,92 | 0,26 | 85.343.994,32 | 13:46 |
| BMSCH BMS CELIK HASIR | 19,64 | 4,80 | 127.650.364,08 | 13:46 |
| BMSTL BMS BIRLESIK METAL | 101,90 | -0,49 | 120.378.437,90 | 13:46 |
| BNTAS BANTAS AMBALAJ | 6,69 | 0,30 | 33.619.308,18 | 13:46 |
| BOBET BOGAZICI BETON SANAYI | 21,40 | 0,85 | 23.193.359,04 | 13:44 |
| BORLS BORLEASE OTOMOTIV | 2,69 | 0,37 | 34.628.937,72 | 13:46 |
| BORSK BOR SEKER | 6,29 | 0,16 | 39.511.598,91 | 13:46 |
| BOSSA BOSSA | 7,04 | 1,88 | 14.885.545,95 | 13:45 |
| BRISA BRISA | 92,10 | 0,71 | 7.877.750,80 | 13:45 |
| BRKO BIRKO MENSUCAT | 11,14 | -2,28 | 2.091.032,88 | 12:55 |
| BRKSN BERKOSAN YALITIM | 8,53 | 2,77 | 3.233.759,67 | 13:45 |
| BRKVY BIRIKIM VARLIK YONETIM | 125,70 | 4,84 | 172.885.398,70 | 13:46 |
| BRLSM BIRLESIM MUHENDISLIK | 15,19 | 0,60 | 24.641.977,61 | 13:46 |
| BRMEN BIRLIK MENSUCAT | 9,86 | -3,33 | 311.750,00 | 12:55 |
| BRSAN BORUSAN BORU SANAYI | 654,50 | 2,19 | 381.308.268,00 | 13:46 |
| BRYAT BORUSAN YAT. PAZ. | 2.325,00 | 2,51 | 133.214.136,00 | 13:46 |
| BSOKE BATISOKE CIMENTO | 28,94 | 3,36 | 322.731.083,78 | 13:46 |
| BTCIM BATI CIMENTO | 5,03 | 3,07 | 640.646.105,07 | 13:45 |
| BUCIM BURSA CIMENTO | 6,88 | -0,15 | 30.538.172,34 | 13:46 |
| BULGS BULLS GSYO | 47,94 | 1,10 | 298.965.491,88 | 13:46 |
| BURCE BURCELIK | 73,25 | 4,42 | 524.055.548,25 | 13:46 |
| BURVA BURCELIK VANA | 694,00 | 9,64 | 65.288.403,50 | 13:46 |
| BVSAN BULBULOGLU VINC | 114,30 | 0,70 | 47.681.393,10 | 13:46 |
| BYDNR BAYDONER RESTORANLARI | 34,00 | -2,30 | 6.627.234,26 | 13:46 |
| CANTE CAN2 TERMIK | 1,96 | 9,50 | 1.898.783.758,38 | 13:46 |
| CANTER CAN2 TERMIK - RHKP | 0,44 | 29,79 | 522.087.688,53 | 13:46 |
| CASA CASA EMTIA PETROL | 104,80 | -0,76 | 829.332,00 | 12:55 |
| CATES CATES ELEKTRIK | 42,24 | 0,57 | 19.259.431,76 | 13:45 |
| CCOLA COCA COLA ICECEK | 74,15 | 1,16 | 368.955.655,85 | 13:45 |
| CELHA CELIK HALAT | 10,85 | 1,40 | 27.808.206,42 | 13:46 |
| CEMAS CEMAS DOKUM | 6,38 | -0,31 | 723.380.653,11 | 13:46 |
| CEMTS CEMTAS | 12,46 | 0,32 | 26.324.285,72 | 13:46 |
| CEMZY CEM ZEYTIN | 58,20 | -7,32 | 143.710.059,30 | 13:46 |
| CEOEM CEO EVENT MEDYA | 22,56 | 1,35 | 18.106.838,12 | 13:45 |
| CGCAM CAGDAS CAM | 40,92 | 0,05 | 72.672.156,00 | 13:45 |
| CIMSA CIMSA | 52,60 | 0,67 | 279.226.747,80 | 13:46 |
| CLEBI CELEBI | 1.862,00 | 1,53 | 106.852.550,00 | 13:46 |
| CMBTN CIMBETON | 1.905,00 | 0,42 | 21.235.176,00 | 13:46 |
| CMENT CIMENTAS | 350,00 | 4,17 | 1.571.470,00 | 12:55 |
| CONSE CONSUS ENERJI | 3,26 | -0,91 | 27.193.854,01 | 13:44 |
| COSMO COSMOS YAT. HOLDING | 240,60 | 8,62 | 37.524.477,20 | 13:45 |
| CRDFA CREDITWEST FAKTORING | 67,85 | -0,22 | 43.544.444,35 | 13:45 |
| CRFSA CARREFOURSA | 133,50 | 0,53 | 39.941.141,90 | 13:43 |
| CUSAN CUHADAROGLU METAL | 29,70 | 10,00 | 75.282.428,88 | 13:46 |
| CVKMD CVK MADEN | 41,68 | 5,47 | 832.585.176,92 | 13:46 |
| CWENE CW ENERJI | 31,60 | -2,77 | 677.895.369,40 | 13:46 |
| DAGI DAGI GIYIM | 6,04 | 0,17 | 16.247.069,53 | 13:46 |
| DAPGM DAP GAYRIMENKUL | 10,40 | 0,78 | 76.177.737,98 | 13:46 |
| DARDL DARDANEL | 2,50 | 0,81 | 57.538.411,05 | 13:46 |
| DCTTR DCT TRADING DIS TICARET | 8,21 | 0,98 | 31.132.707,94 | 13:46 |
| DENGE DENGE HOLDING | 2,81 | 0,36 | 40.447.931,63 | 13:45 |
| DERHL DERLUKS YATIRIM HOLDING | 16,57 | 5,61 | 601.415.008,64 | 13:46 |
| DERIM DERIMOD | 36,90 | -0,27 | 11.501.446,46 | 13:46 |
| DESA DESA DERI | 12,04 | 0,33 | 7.308.440,31 | 13:46 |
| DESPC DESPEC BILGISAYAR | 49,04 | -0,04 | 7.782.759,02 | 13:46 |
| DEVA DEVA HOLDING | 70,65 | 1,65 | 46.914.959,50 | 13:46 |
| DGATE DATAGATE BILGISAYAR | 80,95 | 1,19 | 18.072.453,40 | 13:46 |
| DGGYO DOGUS GMYO | 31,68 | 0,32 | 3.051.961,34 | 13:44 |
| DGNMO DOGANLAR MOBILYA | 5,19 | -0,19 | 6.078.499,04 | 13:44 |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 26,58 | 4,24 | 535.150,32 | 12:55 |
| DITAS DITAS DOGAN | 52,50 | 2,84 | 43.016.710,92 | 13:45 |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 5,85 | 0,34 | 54.023.611,01 | 13:46 |
| DMRGD DMR UNLU MAMULLER | 3,64 | 4,60 | 123.219.730,64 | 13:46 |
| DMSAS DEMISAS DOKUM | 9,47 | 1,28 | 116.210.530,81 | 13:46 |
| DNISI DINAMIK ISI MAKINA YALITIM | 21,64 | -0,37 | 15.569.657,50 | 13:45 |
| DOAS DOGUS OTOMOTIV | 226,50 | 1,03 | 341.726.898,80 | 13:45 |
| DOCO DO-CO | 10.112,50 | -0,61 | 25.986.810,00 | 13:46 |
| DOFER DOFER YAPI MALZEMELERI | 34,12 | -1,95 | 72.012.107,10 | 13:46 |
| DOFRB DOF ROBOTIK | 102,70 | -6,72 | 1.926.121.128,50 | 13:46 |
| DOGUB DOGUSAN | 32,12 | -0,80 | 9.687.659,68 | 13:44 |
| DOHOL DOGAN HOLDING | 21,54 | 0,19 | 124.711.715,02 | 13:46 |
| DOKTA DOKTAS DOKUMCULUK | 27,00 | 1,96 | 23.039.824,52 | 13:44 |
| DSTKF DESTEK FINANS FAKTORING | 841,00 | 1,63 | 457.036.075,50 | 13:46 |
| DUNYH DUNYA HOLDING | 109,30 | -1,97 | 30.505.307,90 | 13:45 |
| DURDO DURAN DOGAN BASIM | 3,84 | 0,26 | 11.203.269,30 | 13:44 |
| DURKN DURUKAN SEKERLEME | 18,07 | 0,39 | 24.917.758,62 | 13:46 |
| DYOBY DYO BOYA | 13,96 | 0,07 | 10.649.713,22 | 13:46 |
| DZGYO DENIZ GMYO | 9,08 | 1,23 | 20.437.520,69 | 13:45 |
| EBEBK EBEBEK MAGAZACILIK | 60,75 | 0,33 | 17.597.056,30 | 13:46 |
| ECILC ECZACIBASI ILAC | 118,30 | 2,78 | 451.827.239,60 | 13:45 |
| ECOGR ECOGREEN ENERJI | 26,64 | 0,99 | 474.972.796,30 | 13:46 |
| ECZYT ECZACIBASI YATIRIM | 330,75 | 1,61 | 85.764.424,75 | 13:44 |
| EDATA E-DATA TEKNOLOJI | 9,22 | -0,43 | 83.117.270,12 | 13:46 |
| EDIP EDIP GAYRIMENKUL | 38,40 | 5,44 | 55.478.990,36 | 13:46 |
| EFOR EFOR YATIRIM | 21,32 | -4,05 | 123.264.929,22 | 13:46 |
| EGEEN EGE ENDUSTRI | 7.397,50 | 0,54 | 65.974.270,00 | 13:46 |
| EGEGY EGEYAPI AVRUPA GMYO | 31,74 | -0,87 | 30.913.966,08 | 13:46 |
| EGEPO NASMED EGEPOL | 10,60 | 0,76 | 14.290.978,63 | 13:44 |
| EGGUB EGE GUBRE | 96,00 | 0,84 | 28.666.645,90 | 13:46 |
| EGPRO EGE PROFIL | 25,84 | 1,65 | 13.776.907,64 | 13:45 |
| EGSER EGE SERAMIK | 3,13 | -0,32 | 9.783.762,04 | 13:46 |
| EKGYO EMLAK KONUT GMYO | 25,56 | 2,08 | 2.721.271.185,68 | 13:46 |
| EKIZ EKIZ KIMYA | 134,70 | -0,96 | 496.214,70 | 12:55 |
| EKOS EKOS TEKNOLOJI | 5,89 | -1,01 | 36.415.927,60 | 13:46 |
| EKSUN EKSUN GIDA | 5,90 | 0,00 | 11.266.991,07 | 13:46 |
| ELITE ELITE NATUREL ORGANIK GIDA | 33,44 | 0,06 | 81.258.761,88 | 13:45 |
| EMKEL EMEK ELEKTRIK | 20,56 | -0,58 | 63.489.647,24 | 13:46 |
| EMNIS EMINIS AMBALAJ | 163,60 | 0,00 | 763.684,80 | 12:55 |
| ENDAE ENDA ENERJI HOLDING | 14,98 | 1,90 | 31.194.250,27 | 13:45 |
| ENERY ENERYA ENERJI | 9,83 | 0,92 | 96.209.728,79 | 13:46 |
| ENJSA ENERJISA ENERJI | 106,90 | 2,00 | 91.654.856,70 | 13:46 |
| ENKAI ENKA INSAAT | 96,30 | 2,01 | 827.320.739,35 | 13:46 |
| ENSRI ENSARI SINAI YATIRIMLAR | 24,12 | -7,09 | 403.940.923,74 | 13:46 |
| ENTRA IC ENTERRA YEN. ENERJI | 10,95 | 1,39 | 67.328.331,93 | 13:46 |
| EPLAS EGEPLAST | 7,15 | 0,28 | 14.190.647,41 | 13:46 |
| ERBOS ERBOSAN | 215,40 | 4,11 | 22.630.201,90 | 13:45 |
| ERCB ERCIYAS CELIK BORU | 70,40 | 0,14 | 59.433.471,80 | 13:46 |
| EREGL EREGLI DEMIR CELIK | 28,62 | 3,92 | 4.512.817.262,88 | 13:46 |
| ERSU ERSU GIDA | 17,89 | 0,22 | 4.069.068,78 | 13:46 |
| ESCAR ESCAR FILO | 27,18 | -3,75 | 132.176.285,40 | 13:46 |
| ESCOM ESCORT TEKNOLOJI | 3,70 | 2,78 | 35.558.637,88 | 13:45 |
| ESEN ESENBOGA ELEKTRIK | 3,91 | 0,51 | 118.956.717,71 | 13:46 |
| ETILR ETILER GIDA | 4,03 | -1,95 | 20.398.896,98 | 13:46 |
| ETYAT EURO TREND YAT. ORT. | 24,42 | 0,49 | 7.233.339,68 | 13:45 |
| EUHOL EURO YATIRIM HOLDING | 13,80 | -1,43 | 9.590.252,76 | 12:55 |
| EUKYO EURO KAPITAL YAT. ORT. | 16,41 | 3,60 | 5.543.215,93 | 13:46 |
| EUPWR EUROPOWER ENERJI | 41,52 | 2,52 | 232.255.482,12 | 13:46 |
| EUREN EUROPEN ENDUSTRI | 5,10 | 1,39 | 143.570.364,05 | 13:46 |
| EUYO EURO YAT. ORT. | 16,78 | 7,77 | 9.252.447,78 | 13:43 |
| EYGYO EYG GMYO | 3,62 | -3,72 | 31.546.511,26 | 13:46 |
| FADE FADE GIDA | 15,69 | 0,26 | 11.429.486,26 | 13:46 |
| FENER FENERBAHCE FUTBOL | 3,31 | 1,22 | 265.356.182,38 | 13:46 |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 9,26 | 0,54 | 6.691.499,58 | 13:46 |
| FMIZP F-M IZMIT PISTON | 322,25 | 0,31 | 12.532.392,50 | 13:46 |
| FONET FONET BILGI TEKNOLOJILERI | 3,47 | 5,79 | 97.520.257,88 | 13:46 |
| FORMT FORMET METAL VE CAM | 3,25 | 0,93 | 1.053.694.600,44 | 13:46 |
| FORTE FORTE BILGI ILETISIM | 92,55 | -0,75 | 78.597.871,15 | 13:46 |
| FRIGO FRIGO PAK GIDA | 8,01 | 0,50 | 48.802.378,49 | 13:45 |
| FRIGOR FRIGO PAK GIDA - RHKP | 7,03 | -0,42 | 11.032.284,84 | 13:46 |
| FRMPL FORMUL PLASTIK VE METAL | 42,72 | 9,99 | 331.471.065,44 | 13:46 |
| FROTO FORD OTOSAN | 116,30 | 2,20 | 1.664.503.275,30 | 13:46 |
| FZLGY FUZUL GMYO | 12,13 | 0,92 | 49.559.654,83 | 13:46 |
| GARAN GARANTI BANKASI | 163,80 | 2,31 | 5.191.134.966,80 | 13:46 |
| GARFA GARANTI FAKTORING | 30,18 | -0,53 | 22.472.844,32 | 13:46 |
| GATEG GATE GROUP TEKNOLOJI | 350,00 | 1,45 | 6.652.450,00 | 12:55 |
| GEDIK GEDIK Y. MEN. DEG. | 6,07 | 1,51 | 21.130.992,86 | 13:46 |
| GEDZA GEDIZ AMBALAJ | 29,22 | -0,34 | 9.380.175,86 | 13:44 |
| GENIL GEN ILAC | 122,40 | -1,21 | 185.408.013,60 | 13:46 |
| GENTS GENTAS | 12,30 | -0,08 | 39.880.278,63 | 13:46 |
| GEREL GERSAN ELEKTRIK | 17,30 | -1,14 | 50.173.537,80 | 13:46 |
| GESAN GIRISIM ELEKTRIK SANAYI | 56,10 | 3,41 | 150.322.762,75 | 13:46 |
| GIPTA GIPTA OFIS KIRTASIYE | 58,45 | -0,17 | 93.267.807,20 | 13:46 |
| GLBMD GLOBAL MEN. DEG. | 12,85 | 1,58 | 2.640.883,54 | 13:45 |
| GLCVY GELECEK VARLIK YONETIMI | 72,10 | -0,55 | 72.399.547,55 | 13:46 |
| GLRMK GULERMAK AGIR SANAYI | 199,00 | 2,26 | 177.805.171,60 | 13:45 |
| GLRYH GULER YAT. HOLDING | 4,42 | 2,55 | 34.473.336,71 | 13:45 |
| GLYHO GLOBAL YAT. HOLDING | 15,26 | 1,40 | 64.775.602,05 | 13:45 |
| GMTAS GIMAT MAGAZACILIK | 24,48 | 0,16 | 53.340.046,82 | 13:46 |
| GOKNR GOKNUR GIDA | 22,92 | 0,88 | 69.697.414,58 | 13:46 |
| GOLTS GOLTAS CIMENTO | 355,25 | 0,35 | 22.881.635,25 | 13:46 |
| GOODY GOOD-YEAR | 15,91 | 0,25 | 8.144.192,46 | 13:45 |
| GOZDE GOZDE GIRISIM | 26,48 | 0,46 | 49.597.829,60 | 13:45 |
| GRNYO GARANTI YAT. ORT. | 17,90 | 0,00 | 5.024.399,52 | 13:45 |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 362,75 | 2,76 | 106.606.107,00 | 13:46 |
| GRTHO GRAINTURK HOLDING | 213,30 | -0,33 | 60.154.677,50 | 13:45 |
| GSDDE GSD DENIZCILIK | 10,02 | 0,80 | 7.503.799,67 | 13:44 |
| GSDHO GSD HOLDING | 5,16 | 0,19 | 42.508.471,38 | 13:46 |
| GSRAY GALATASARAY SPORTIF | 1,21 | 0,83 | 187.288.593,26 | 13:46 |
| GUBRF GUBRE FABRIK. | 504,00 | 4,08 | 1.058.816.134,50 | 13:46 |
| GUNDG GUNDOGDU GIDA | 216,60 | -1,63 | 42.611.814,60 | 13:46 |
| GWIND GALATA WIND ENERJI | 26,50 | 1,07 | 80.910.792,66 | 13:46 |
| GZNMI GEZINOMI SEYAHAT | 45,00 | -1,10 | 71.743.114,86 | 13:46 |
| HALKB T. HALK BANKASI | 43,44 | 0,00 | 883.369.301,24 | 13:46 |
| HATEK HATAY TEKSTIL | 15,17 | -0,26 | 8.388.167,56 | 13:45 |
| HATSN HATSAN GEMI | 41,76 | 0,63 | 32.017.731,54 | 13:45 |
| HDFGS HEDEF GIRISIM | 3,01 | 1,01 | 99.633.409,09 | 13:46 |
| HEDEF HEDEF HOLDING | 52,60 | 3,24 | 125.214.353,65 | 13:46 |
| HEKTS HEKTAS | 3,34 | 2,14 | 212.745.576,60 | 13:45 |
| HKTM HIDROPAR HAREKET KONTROL | 12,07 | 4,59 | 41.625.878,06 | 13:46 |
| HLGYO HALK GMYO | 4,75 | 2,59 | 99.669.555,88 | 13:46 |
| HOROZ HOROZ LOJISTIK | 62,50 | 1,71 | 21.897.979,70 | 13:46 |
| HRKET HAREKET PROJE TASIMACILIGI | 81,95 | 0,12 | 25.262.275,75 | 13:46 |
| HTTBT HITIT BILGISAYAR | 46,08 | 0,52 | 26.652.075,18 | 13:42 |
| HUBVC HUB GIRISIM | 3,49 | 8,05 | 30.289.376,14 | 13:42 |
| HUNER HUN YENILENEBILIR ENERJI | 3,34 | 1,21 | 23.153.190,41 | 13:46 |
| HURGZ HURRIYET GZT. | 5,66 | -0,88 | 14.138.647,89 | 13:45 |
| ICBCT ICBC TURKEY BANK | 14,38 | 0,77 | 14.449.330,22 | 13:46 |
| ICUGS ICU GIRISIM | 2,71 | 0,74 | 15.566.505,29 | 13:46 |
| IDGYO IDEALIST GMYO | 4,15 | -2,35 | 4.954.392,94 | 13:46 |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 77,30 | 1,51 | 222.855.673,05 | 13:45 |
| IHAAS IHLAS HABER AJANSI | 63,70 | -9,96 | 108.659.661,65 | 13:42 |
| IHEVA IHLAS EV ALETLERI | 2,37 | -0,42 | 6.308.059,64 | 13:44 |
| IHGZT IHLAS GAZETECILIK | 1,58 | 0,64 | 34.453.310,81 | 13:46 |
| IHLAS IHLAS HOLDING | 2,35 | 1,73 | 367.676.493,92 | 13:46 |
| IHLGM IHLAS GAYRIMENKUL | 2,06 | 0,00 | 55.325.491,77 | 13:46 |
| IHYAY IHLAS YAYIN HOLDING | 1,94 | -1,02 | 21.263.091,10 | 13:46 |
| IMASM IMAS MAKINA | 4,78 | -0,42 | 101.488.965,54 | 13:46 |
| INDES INDEKS BILGISAYAR | 8,72 | 1,51 | 36.191.204,95 | 13:46 |
| INFO INFO YATIRIM | 4,40 | -0,68 | 120.064.094,55 | 13:45 |
| INGRM INGRAM BILISIM | 425,50 | -0,12 | 7.227.485,25 | 13:44 |
| INTEK INNOSA TEKNOLOJI | 274,50 | 1,67 | 753.777,00 | 12:55 |
| INTEM INTEMA | 368,25 | -1,54 | 24.103.397,75 | 13:42 |
| INVEO INVEO YATIRIM HOLDING | 9,24 | 0,00 | 49.373.894,84 | 13:46 |
| INVES INVESTCO HOLDING | 238,00 | -2,74 | 15.561.915,10 | 13:46 |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 |
| ISBIR ISBIR HOLDING | 83,00 | 0,00 | 972.262,00 | 12:55 |
| ISBTR IS BANKASI (B) | 445.002,50 | 1,14 | 890.005,00 | 12:55 |
| ISCTR IS BANKASI (C) | 17,12 | 1,66 | 9.144.688.289,15 | 13:46 |
| ISDMR ISKENDERUN DEMIR CELIK | 41,96 | 3,05 | 90.390.987,88 | 13:46 |
| ISFIN IS FIN.KIR. | 20,94 | -2,97 | 38.287.483,86 | 13:45 |
| ISGSY IS GIRISIM | 73,50 | -0,41 | 77.088.412,50 | 13:46 |
| ISGYO IS GMYO | 24,36 | 1,92 | 25.932.334,82 | 13:46 |
| ISKPL ISIK PLASTIK | 11,47 | 1,06 | 162.244.902,42 | 13:46 |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 |
| ISMEN IS Y. MEN. DEG. | 48,22 | 1,43 | 308.943.503,06 | 13:46 |
| ISSEN ISBIR SENTETIK DOKUMA | 7,59 | -0,13 | 3.129.620,94 | 13:45 |
| ISYAT IS YAT. ORT. | 9,22 | 1,10 | 21.416.462,31 | 13:46 |
| IZENR IZDEMIR ENERJI | 9,69 | 1,47 | 126.000.790,61 | 13:46 |
| IZFAS IZMIR FIRCA | 55,00 | 1,29 | 64.255.276,20 | 13:46 |
| IZINV IZ YATIRIM HOLDING | 65,90 | 0,61 | 4.887.742,35 | 13:44 |
| IZMDC IZMIR DEMIR CELIK | 7,83 | 0,38 | 46.690.881,83 | 13:46 |
| JANTS JANTSA JANT SANAYI | 19,55 | 0,57 | 27.188.903,50 | 13:45 |
| KAPLM KAPLAMIN | 422,00 | 5,57 | 102.213.067,25 | 13:46 |
| KAREL KAREL ELEKTRONIK | 9,26 | 0,43 | 29.907.423,90 | 13:45 |
| KARSN KARSAN OTOMOTIV | 10,07 | 1,31 | 99.061.750,65 | 13:46 |
| KARTN KARTONSAN | 80,40 | 0,56 | 10.212.502,10 | 13:44 |
| KATMR KATMERCILER EKIPMAN | 2,91 | 0,69 | 135.953.506,64 | 13:46 |
| KAYSE KAYSERI SEKER FABRIKASI | 4,92 | -0,40 | 31.233.647,29 | 13:46 |
| KBORU KUZEY BORU | 16,55 | 1,22 | 114.448.466,44 | 13:46 |
| KCAER KOCAER CELIK | 11,48 | 2,68 | 143.178.850,95 | 13:46 |
| KCHOL KOC HOLDING | 207,30 | 1,27 | 7.010.541.919,90 | 13:46 |
| KENT KENT GIDA | 852,00 | 9,94 | 4.485.330,00 | 12:55 |
| KERVN KERVANSARAY YAT. HOLDING | 2,06 | 0,00 | 253.355,28 | 12:55 |
| KFEIN KAFEIN YAZILIM | 9,50 | 1,39 | 18.610.966,28 | 13:45 |
| KGYO KORAY GMYO | 7,14 | 0,00 | 34.152.747,28 | 13:46 |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 15,99 | 1,20 | 5.756.279,88 | 13:45 |
| KLGYO KILER GMYO | 7,23 | -1,50 | 149.041.826,49 | 13:46 |
| KLKIM KALEKIM KIMYEVI MADDELER | 40,76 | 1,44 | 45.895.566,74 | 13:45 |
| KLMSN KLIMASAN KLIMA | 29,66 | 0,27 | 12.131.500,54 | 13:45 |
| KLNMA T. KALKINMA BANK. | 9,05 | -1,52 | 1.733.952,85 | 12:55 |
| KLRHO KILER HOLDING | 591,00 | 5,07 | 930.298.745,00 | 13:46 |
| KLSER KALESERAMIK | 27,88 | 0,72 | 14.938.147,00 | 13:44 |
| KLSYN KOLEKSIYON MOBILYA | 7,58 | 1,07 | 13.655.521,08 | 13:45 |
| KLYPV KALYON GUNES TEKNOLOJILERI | 62,70 | 0,97 | 128.069.485,80 | 13:46 |
| KMPUR KIMTEKS POLIURETAN | 15,81 | -0,32 | 16.094.793,19 | 13:45 |
| KNFRT KONFRUT TARIM | 12,22 | 2,69 | 33.787.818,21 | 13:45 |
| KOCMT KOC METALURJI | 2,77 | 3,36 | 85.713.497,38 | 13:45 |
| KONKA KONYA KAGIT | 15,20 | -0,20 | 10.965.632,04 | 13:36 |
| KONTR KONTROLMATIK TEKNOLOJI | 9,66 | 0,73 | 262.183.561,16 | 13:46 |
| KONYA KONYA CIMENTO | 4.462,50 | 0,34 | 27.673.625,00 | 13:46 |
| KOPOL KOZA POLYESTER | 5,84 | 0,34 | 25.761.239,39 | 13:45 |
| KORDS KORDSA TEKNIK TEKSTIL | 54,50 | 0,74 | 21.121.373,30 | 13:45 |
| KOTON KOTON MAGAZACILIK | 17,38 | 2,60 | 48.477.981,81 | 13:46 |
| KRDMA KARDEMIR (A) | 28,82 | 2,93 | 119.196.553,34 | 13:46 |
| KRDMB KARDEMIR (B) | 34,44 | 3,92 | 107.667.854,70 | 13:46 |
| KRDMD KARDEMIR (D) | 30,22 | 3,35 | 1.419.125.242,00 | 13:46 |
| KRGYO KORFEZ GMYO | 3,04 | 1,33 | 14.864.259,84 | 13:45 |
| KRONT KRON TEKNOLOJI | 15,15 | -0,98 | 9.823.518,84 | 13:46 |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 8,75 | 1,04 | 12.286.002,51 | 13:43 |
| KRSTL KRISTAL KOLA | 12,01 | 0,84 | 35.256.838,95 | 13:46 |
| KRTEK KARSU TEKSTIL | 26,96 | 0,82 | 5.628.423,80 | 13:46 |
| KRVGD KERVAN GIDA | 3,04 | 0,66 | 28.358.576,51 | 13:44 |
| KSTUR KUSTUR KUSADASI TURIZM | 3.450,00 | 1,17 | 934.950,00 | 12:55 |
| KTLEV KATILIMEVIM TAS. FIN. | 36,94 | -0,97 | 858.836.919,50 | 13:46 |
| KTSKR KUTAHYA SEKER FABRIKASI | 70,95 | 0,85 | 22.136.105,50 | 13:44 |
| KUTPO KUTAHYA PORSELEN | 107,40 | 2,09 | 31.483.760,30 | 13:45 |
| KUVVA KUVVA GIDA | 129,00 | 3,20 | 3.161.377,20 | 12:55 |
| KUYAS KUYAS YATIRIM | 53,40 | 0,19 | 87.772.266,00 | 13:46 |
| KZBGY KIZILBUK GYO | 13,13 | -4,51 | 187.272.625,18 | 13:46 |
| KZGYO KUZUGRUP GMYO | 26,20 | 0,00 | 13.357.107,28 | 13:45 |
| LIDER LDR TURIZM | 71,55 | 1,20 | 49.509.313,05 | 13:46 |
| LIDFA LIDER FAKTORING | 3,10 | -1,59 | 42.623.590,21 | 13:46 |
| LILAK LILA KAGIT | 32,42 | 4,18 | 126.090.876,28 | 13:46 |
| LINK LINK BILGISAYAR | 227,70 | 1,20 | 72.571.392,70 | 13:46 |
| LKMNH LOKMAN HEKIM SAGLIK | 17,39 | 0,58 | 12.614.525,62 | 13:46 |
| LMKDC LIMAK DOGU ANADOLU | 33,00 | 3,13 | 103.254.858,60 | 13:46 |
| LOGO LOGO YAZILIM | 160,80 | 0,56 | 56.415.351,20 | 13:46 |
| LRSHO LORAS HOLDING | 4,30 | 0,00 | 37.936.589,32 | 13:46 |
| LUKSK LUKS KADIFE | 108,80 | -0,37 | 9.510.427,40 | 13:45 |
| LYDHO LYDIA HOLDING | 180,80 | 0,33 | 42.611.519,60 | 13:46 |
| LYDYE LYDIA YESIL ENERJI | 14.012,50 | 0,09 | 51.989.567,50 | 13:46 |
| MAALT MARMARIS ALTINYUNUS | 934,00 | 0,97 | 13.548.470,00 | 13:45 |
| MACKO MACKOLIK INTERNET HIZMETLERI | 27,84 | -1,14 | 53.389.875,42 | 13:44 |
| MAGEN MARGUN ENERJI | 42,12 | -0,38 | 80.715.366,42 | 13:45 |
| MAKIM MAKIM MAKINE | 16,28 | -1,03 | 5.692.354,22 | 13:45 |
| MAKTK MAKINA TAKIM | 16,63 | 0,00 | 54.045.350,86 | 13:46 |
| MANAS MANAS ENERJI YONETIMI | 9,45 | -4,55 | 262.045.800,40 | 13:46 |
| MANASR MANAS ENERJI YONETIMI - RHKP | 8,43 | -5,49 | 50.575.192,19 | 13:46 |
| MARBL TUREKS TURUNC MADENCILIK | 13,94 | 1,53 | 45.450.074,08 | 13:46 |
| MARKA MARKA YATIRIM HOLDING | 34,40 | -0,69 | 7.446.615,36 | 13:45 |
| MARMR MARMARA HOLDING | 2,94 | 2,80 | 687.310.903,85 | 13:46 |
| MARTI MARTI OTEL | 2,87 | 0,00 | 37.229.776,27 | 13:44 |
| MAVI MAVI GIYIM | 47,62 | 1,41 | 150.741.638,30 | 13:46 |
| MEDTR MEDITERA TIBBI MALZEME | 30,42 | 1,20 | 10.945.395,12 | 13:46 |
| MEGAP MEGA POLIETILEN | 2,94 | -0,34 | 1.773.143,40 | 12:55 |
| MEGMT MEGA METAL | 67,05 | 4,44 | 797.191.255,85 | 13:46 |
| MEKAG MEKA GLOBAL MAKINE | 4,91 | 3,37 | 101.114.552,73 | 13:46 |
| MEPET METRO PETROL VE TESISLERI | 24,08 | -1,07 | 9.800.540,96 | 13:44 |
| MERCN MERCAN KIMYA | 16,36 | 0,86 | 36.087.698,31 | 13:46 |
| MERIT MERIT TURIZM | 16,63 | 0,67 | 28.983.568,15 | 13:46 |
| MERKO MERKO GIDA | 16,32 | 1,37 | 46.792.436,37 | 13:46 |
| METRO METRO HOLDING | 5,55 | 1,83 | 23.581.518,61 | 13:46 |
| MEYSU MEYSU GIDA | 14,02 | -1,13 | 642.574.391,49 | 13:46 |
| MGROS MIGROS TICARET | 647,00 | 1,57 | 2.949.365.948,00 | 13:46 |
| MHRGY MHR GMYO | 3,51 | 0,29 | 6.264.394,63 | 13:44 |
| MIATK MIA TEKNOLOJI | 36,72 | 0,71 | 207.357.386,98 | 13:46 |
| MMCAS MMC SAN. VE TIC. YAT. | 106,20 | 9,99 | 3.313.153,60 | 12:55 |
| MNDRS MENDERES TEKSTIL | 14,96 | 1,01 | 11.877.913,87 | 13:46 |
| MNDTR MONDI TURKEY | 6,81 | 0,29 | 12.022.342,56 | 13:45 |
| MOBTL MOBILTEL ILETISIM | 10,25 | 0,79 | 53.393.032,52 | 13:46 |
| MOGAN MOGAN ENERJI | 8,90 | 1,48 | 22.702.404,69 | 13:46 |
| MOPAS MOPAS MARKETCILIK | 52,20 | 0,38 | 130.766.504,65 | 13:46 |
| MPARK MLP SAGLIK | 461,50 | 3,01 | 276.855.444,00 | 13:46 |
| MRGYO MARTI GMYO | 2,77 | 1,84 | 60.501.579,61 | 13:46 |
| MRSHL MARSHALL | 1.552,00 | 0,26 | 14.088.740,00 | 13:46 |
| MSGYO MISTRAL GMYO | 6,04 | -0,33 | 4.070.521,63 | 13:45 |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 23,88 | 0,25 | 16.220.275,60 | 13:46 |
| MTRYO METRO YAT. ORT. | 11,06 | 0,73 | 9.534.334,01 | 13:45 |
| MZHLD MAZHAR ZORLU HOLDING | 6,69 | 0,75 | 2.453.162,53 | 13:40 |
| NATEN NATUREL ENERJI | 8,47 | 0,71 | 46.339.386,78 | 13:46 |
| NETAS NETAS TELEKOM. | 65,80 | 0,00 | 27.616.609,45 | 13:46 |
| NIBAS NIGBAS NIGDE BETON | 4,06 | 6,28 | 109.458.057,86 | 13:46 |
| NTGAZ NATURELGAZ | 11,55 | -0,69 | 46.943.984,06 | 13:46 |
| NTHOL NET HOLDING | 47,38 | 0,64 | 25.056.231,26 | 13:46 |
| NUGYO NUROL GMYO | 10,54 | 0,38 | 10.734.759,16 | 13:44 |
| NUHCM NUH CIMENTO | 238,70 | 0,93 | 36.354.359,40 | 13:45 |
| OBAMS OBA MAKARNACILIK | 8,46 | -1,63 | 186.484.389,89 | 13:46 |
| OBASE OBASE BILGISAYAR | 39,80 | 0,40 | 17.506.405,20 | 13:46 |
| ODAS ODAS ELEKTRIK | 5,98 | 5,28 | 511.511.657,19 | 13:45 |
| ODINE ODINE TEKNOLOJI | 350,00 | 0,43 | 20.428.064,25 | 13:44 |
| OFSYM OFIS YEM GIDA | 70,15 | -2,57 | 53.014.760,95 | 13:46 |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 300,25 | -0,91 | 75.181.453,50 | 13:45 |
| ONRYT ONUR TEKNOLOJI | 68,50 | -0,65 | 21.549.650,00 | 13:46 |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,91 | 3,44 | 16.783.307,57 | 13:46 |
| ORGE ORGE ENERJI ELEKTRIK | 70,70 | 0,35 | 21.675.305,45 | 13:45 |
| ORMA ORMA ORMAN MAHSULLERI | 161,00 | 0,69 | 476.029,00 | 12:55 |
| OSMEN OSMANLI MENKUL | 8,38 | 1,70 | 25.737.087,90 | 13:45 |
| OSTIM OSTIM ENDUSTRIYEL YAT | 3,29 | 4,44 | 183.961.486,39 | 13:46 |
| OTKAR OTOKAR | 435,25 | 1,28 | 261.908.841,00 | 13:46 |
| OTTO OTTO HOLDING | 353,00 | 3,60 | 145.075.895,00 | 13:46 |
| OYAKC OYAK CIMENTO | 27,06 | 1,73 | 380.967.550,80 | 13:46 |
| OYAYO OYAK YAT. ORT. | 53,60 | 0,19 | 9.351.976,70 | 13:45 |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,40 | 0,12 | 3.139.442,03 | 13:31 |
| OYYAT OYAK YATIRIM MENKUL | 48,36 | -0,45 | 8.392.236,98 | 13:44 |
| OZATD OZATA DENIZCILIK | 155,40 | -0,51 | 39.891.351,70 | 13:46 |
| OZGYO OZDERICI GMYO | 2,14 | 1,90 | 14.902.681,10 | 13:45 |
| OZKGY OZAK GMYO | 15,22 | -0,46 | 39.572.309,36 | 13:45 |
| OZRDN OZERDEN AMBALAJ | 18,25 | 1,22 | 8.678.988,05 | 13:46 |
| OZSUB OZSU BALIK | 20,08 | 1,93 | 56.681.305,06 | 13:46 |
| OZYSR OZYASAR TEL | 45,70 | -0,82 | 59.142.222,44 | 13:46 |
| PAGYO PANORA GMYO | 90,10 | 0,17 | 3.239.470,85 | 13:36 |
| PAHOL PASIFIK HOLDING | 1,79 | 1,13 | 767.430.971,34 | 13:46 |
| PAMEL PAMEL ELEKTRIK | 90,65 | 0,61 | 10.089.128,50 | 13:44 |
| PAPIL PAPILON SAVUNMA | 19,34 | 0,89 | 100.819.950,22 | 13:45 |
| PARSN PARSAN | 102,50 | 3,85 | 40.407.434,75 | 13:44 |
| PASEU PASIFIK EURASIA LOJISTIK | 137,20 | -5,38 | 324.886.741,50 | 13:46 |
| PATEK PASIFIK TEKNOLOJI | 19,44 | 0,31 | 135.436.621,62 | 13:46 |
| PCILT PC ILETISIM MEDYA | 23,04 | -1,37 | 16.890.499,84 | 13:45 |
| PEKGY PEKER GMYO | 10,37 | 2,98 | 1.464.988.428,77 | 13:46 |
| PENGD PENGUEN GIDA | 8,91 | 0,79 | 26.282.033,74 | 13:46 |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 14,49 | 0,84 | 25.086.462,40 | 13:46 |
| PETKM PETKIM | 18,25 | 2,41 | 860.165.322,77 | 13:46 |
| PETUN PINAR ET VE UN | 13,12 | -1,43 | 56.974.979,46 | 13:46 |
| PGSUS PEGASUS | 206,70 | 1,97 | 4.608.209.412,90 | 13:46 |
| PINSU PINAR SU | 11,55 | -1,70 | 73.530.044,93 | 13:46 |
| PKART PLASTIKKART | 71,35 | 1,64 | 7.554.343,05 | 13:46 |
| PKENT PETROKENT TURIZM | 147,90 | 1,23 | 28.246.978,90 | 13:46 |
| PLTUR PLATFORM TURIZM | 21,38 | 0,66 | 27.119.730,50 | 13:45 |
| PNLSN PANELSAN CATI CEPHE | 40,84 | -0,63 | 16.169.243,10 | 13:46 |
| PNSUT PINAR SUT | 13,96 | -2,04 | 231.646.174,61 | 13:46 |
| POLHO POLISAN HOLDING | 17,95 | -1,16 | 33.043.009,74 | 13:46 |
| POLTK POLITEKNIK METAL | 6.342,50 | 1,32 | 95.228.815,00 | 13:45 |
| PRDGS PARDUS GIRISIM | 6,52 | -0,15 | 11.926.966,25 | 13:46 |
| PRKAB TURK PRYSMIAN KABLO | 52,75 | 9,94 | 213.798.227,78 | 13:46 |
| PRKME PARK ELEK.MADENCILIK | 22,30 | 5,89 | 199.654.448,52 | 13:46 |
| PRZMA PRIZMA PRESS MATBAACILIK | 13,69 | 5,47 | 7.337.193,62 | 13:45 |
| PSDTC PERGAMON DIS TICARET | 124,40 | 0,24 | 3.752.475,10 | 13:44 |
| PSGYO PASIFIK GMYO | 2,72 | -0,73 | 201.456.922,77 | 13:46 |
| QNBFK QNB FINANSAL KIRALAMA | 55,00 | -2,05 | 501.748,25 | 12:55 |
| QNBTR QNB BANK | 279,50 | -1,58 | 4.302.234,00 | 12:55 |
| QUAGR QUA GRANITE HAYAL YAPI | 2,63 | 0,00 | 64.733.053,09 | 13:46 |
| RALYH RAL YATIRIM HOLDING | 185,50 | -1,38 | 90.128.601,20 | 13:45 |
| RAYSG RAY SIGORTA | 226,90 | 1,61 | 50.337.413,50 | 13:46 |
| REEDR REEDER TEKNOLOJI | 6,93 | 0,29 | 57.229.290,26 | 13:46 |
| RGYAS RONESANS GAYRIMENKUL YAT. | 156,90 | -0,57 | 104.625.919,00 | 13:45 |
| RNPOL RAINBOW POLIKARBONAT | 44,16 | -1,87 | 3.022.933,26 | 13:38 |
| RODRG RODRIGO TEKSTIL | 21,68 | -0,91 | 6.907.866,66 | 13:42 |
| ROYAL ROYAL HALI | 0,00 | 0,00 | 0,00 | 18:10 |
| RTALB RTA LABORATUVARLARI | 4,03 | 2,81 | 73.698.351,21 | 13:46 |
| RUBNS RUBENIS TEKSTIL | 29,70 | -6,19 | 135.823.819,94 | 13:46 |
| RUZYE RUZY MADENCILIK VE ENERJI | 12,87 | 2,14 | 96.904.112,24 | 13:46 |
| RYGYO REYSAS GMYO | 28,86 | 1,83 | 60.612.580,32 | 13:46 |
| RYSAS REYSAS LOJISTIK | 18,54 | 2,09 | 66.098.671,49 | 13:45 |
| SAFKR SAFKAR EGE SOGUTMACILIK | 26,80 | -5,90 | 115.775.248,78 | 13:46 |
| SAHOL SABANCI HOLDING | 110,10 | 1,76 | 3.872.456.555,40 | 13:46 |
| SAMAT SARAY MATBAACILIK | 5,75 | 0,00 | 2.485.692,05 | 13:45 |
| SANEL SANEL MUHENDISLIK | 38,72 | 10,00 | 33.707.449,84 | 13:41 |
| SANFM SANIFOAM ENDUSTRI | 7,44 | -0,80 | 20.585.480,46 | 13:46 |
| SANKO SANKO PAZARLAMA | 22,36 | 0,00 | 6.109.957,64 | 13:46 |
| SARKY SARKUYSAN | 45,16 | 8,04 | 2.346.016.452,70 | 13:46 |
| SASA SASA POLYESTER | 2,57 | 1,18 | 4.560.939.751,10 | 13:46 |
| SAYAS SAY YENILENEBILIR ENERJI | 39,90 | 0,25 | 21.485.943,50 | 13:46 |
| SDTTR SDT UZAY VE SAVUNMA | 198,30 | -0,85 | 70.141.140,30 | 13:45 |
| SEGMN SEGMEN KARDESLER GIDA | 42,34 | 9,97 | 51.972.307,66 | 13:45 |
| SEGYO SEKER GMYO | 4,39 | 0,92 | 16.353.937,33 | 13:46 |
| SEKFK SEKER FIN. KIR. | 9,08 | -0,77 | 3.450.618,05 | 13:46 |
| SEKUR SEKURO PLASTIK | 3,57 | 1,13 | 4.864.092,10 | 13:39 |
| SELEC SELCUK ECZA DEPOSU | 79,10 | 0,06 | 22.671.299,60 | 13:45 |
| SELVA SELVA GIDA | 2,70 | -4,26 | 133.817.536,03 | 13:46 |
| SERNT SERANIT GRANIT SERAMIK | 8,09 | -0,12 | 21.463.478,65 | 13:46 |
| SEYKM SEYITLER KIMYA | 5,37 | -1,47 | 3.503.743,67 | 13:45 |
| SILVR SILVERLINE ENDUSTRI | 2,92 | 0,00 | 5.844.128,82 | 13:44 |
| SISE SISE CAM | 46,12 | 1,68 | 2.797.015.681,24 | 13:46 |
| SKBNK SEKERBANK | 8,91 | 1,48 | 299.747.722,74 | 13:46 |
| SKTAS SOKTAS | 3,83 | -2,30 | 35.688.742,71 | 13:45 |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 325,50 | 7,78 | 35.290.144,00 | 13:45 |
| SKYMD SEKER YATIRIM | 12,26 | 0,25 | 15.360.290,65 | 13:43 |
| SMART SMARTIKS YAZILIM | 22,92 | 0,17 | 8.113.247,62 | 13:46 |
| SMRTG SMART GUNES ENERJISI TEK. | 7,96 | 1,27 | 44.673.924,04 | 13:45 |
| SMRVA SUMER VARLIK YONETIM | 69,05 | -0,93 | 157.884.106,80 | 13:46 |
| SNGYO SINPAS GMYO | 5,18 | 1,17 | 112.738.683,42 | 13:46 |
| SNICA SANICA ISI SANAYI | 4,17 | 0,72 | 25.053.610,44 | 13:46 |
| SNPAM SONMEZ PAMUKLU | 23,66 | -0,84 | 563.600,94 | 12:55 |
| SODSN SODAS SODYUM SANAYII | 12,40 | -1,67 | 805.522,45 | 12:55 |
| SOKE SOKE DEGIRMENCILIK | 12,94 | 0,15 | 24.711.256,29 | 13:46 |
| SOKM SOK MARKETLER TICARET | 65,05 | 0,15 | 419.569.080,90 | 13:46 |
| SONME SONMEZ FILAMENT | 159,10 | 0,44 | 3.152.166,60 | 13:35 |
| SRVGY SERVET GMYO | 3,45 | 2,37 | 80.060.021,61 | 13:45 |
| SUMAS SUMAS SUNI TAHTA | 277,50 | 2,78 | 304.898,75 | 12:55 |
| SUNTK SUN TEKSTIL | 41,44 | 2,12 | 37.661.660,96 | 13:46 |
| SURGY SUR TATIL EVLERI GMYO | 48,08 | 0,59 | 121.851.905,12 | 13:46 |
| SUWEN SUWEN TEKSTIL | 8,90 | 0,91 | 14.713.481,19 | 13:46 |
| TABGD TAB GIDA | 269,75 | -1,19 | 344.579.185,75 | 13:46 |
| TARKM TARKIM BITKI KORUMA | 447,75 | 0,17 | 120.145.586,25 | 13:45 |
| TATEN TATLIPINAR ENERJI URETIM | 11,14 | -1,42 | 115.786.116,84 | 13:46 |
| TATGD TAT GIDA | 14,14 | -0,35 | 11.350.150,75 | 13:46 |
| TAVHL TAV HAVALIMANLARI | 353,25 | 2,24 | 689.998.771,25 | 13:46 |
| TBORG T.TUBORG | 176,00 | 1,85 | 54.317.302,70 | 13:45 |
| TCELL TURKCELL | 116,80 | 2,91 | 2.359.130.000,30 | 13:46 |
| TCKRC KIRAC GALVANIZ | 94,75 | 6,46 | 223.529.968,95 | 13:46 |
| TDGYO TREND GMYO | 29,52 | -8,55 | 13.331.026,86 | 13:40 |
| TEHOL TERA YATIRIM TEK. HOL. | 13,41 | 0,45 | 488.237.483,34 | 13:46 |
| TEKTU TEK-ART TURIZM | 8,57 | -1,61 | 55.453.821,44 | 13:46 |
| TERA TERA YATIRIM MENKUL DEGERLER | 206,90 | -0,05 | 796.657.845,30 | 13:46 |
| TEZOL EUROPAP TEZOL KAGIT | 12,89 | 0,39 | 29.060.690,44 | 13:46 |
| TGSAS TGS DIS TICARET | 163,20 | 0,74 | 16.820.786,20 | 13:45 |
| THYAO TURK HAVA YOLLARI | 314,75 | 2,94 | 15.500.732.553,25 | 13:46 |
| TKFEN TEKFEN HOLDING | 79,70 | 5,63 | 229.192.031,75 | 13:46 |
| TKNSA TEKNOSA IC VE DIS TICARET | 24,88 | -0,16 | 34.135.797,62 | 13:46 |
| TLMAN TRABZON LIMAN | 102,30 | 0,89 | 10.690.441,70 | 13:45 |
| TMPOL TEMAPOL POLIMER PLASTIK | 371,25 | 2,20 | 19.697.384,75 | 13:46 |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 112,20 | 1,63 | 60.210.422,20 | 13:46 |
| TNZTP TAPDI TINAZTEPE | 27,10 | 0,37 | 60.578.735,92 | 13:46 |
| TOASO TOFAS OTO. FAB. | 324,50 | 1,17 | 754.361.674,25 | 13:46 |
| TRALT TURK ALTIN ISLETMELERI | 50,50 | 2,64 | 4.314.407.090,70 | 13:46 |
| TRCAS TURCAS HOLDING | 48,94 | 1,58 | 33.637.536,42 | 13:46 |
| TRENJ TR DOGAL ENERJI | 103,90 | 1,66 | 242.747.517,70 | 13:46 |
| TRGYO TORUNLAR GMYO | 85,80 | 0,06 | 63.606.372,60 | 13:46 |
| TRHOL TERA FINANSAL YAT. HOL. | 656,50 | -0,30 | 75.413.018,50 | 13:46 |
| TRILC TURK ILAC SERUM | 18,51 | 0,82 | 63.785.468,44 | 13:45 |
| TRMET TR ANADOLU METAL MADENCILIK | 137,90 | 4,39 | 545.209.149,50 | 13:46 |
| TSGYO TSKB GMYO | 7,56 | 0,80 | 9.374.842,88 | 13:45 |
| TSKB T.S.K.B. | 13,85 | 0,87 | 556.290.451,90 | 13:45 |
| TSPOR TRABZONSPOR SPORTIF | 1,10 | 0,92 | 69.500.577,86 | 13:46 |
| TTKOM TURK TELEKOM | 66,90 | 2,37 | 1.106.497.576,70 | 13:46 |
| TTRAK TURK TRAKTOR | 595,00 | 1,28 | 113.448.068,50 | 13:46 |
| TUCLK TUGCELIK | 5,70 | 7,95 | 258.449.876,85 | 13:46 |
| TUKAS TUKAS | 2,94 | 1,38 | 209.895.291,50 | 13:46 |
| TUPRS TUPRAS | 229,30 | -0,13 | 5.224.969.153,60 | 13:46 |
| TUREX TUREKS TURIZM TASIMACILIK | 7,55 | 1,34 | 74.405.728,28 | 13:46 |
| TURGG TURKER PROJE GAYRIMENKUL | 27,92 | 0,87 | 3.437.105,90 | 13:42 |
| TURSG TURKIYE SIGORTA | 12,08 | 1,00 | 428.754.496,78 | 13:46 |
| UCAYM UCAY MUHENDISLIK | 37,10 | -3,64 | 3.741.116.324,80 | 13:46 |
| UFUK UFUK YATIRIM | 1.477,00 | -1,66 | 11.677.128,00 | 13:45 |
| ULAS ULASLAR TURIZM YAT. | 29,68 | -0,60 | 4.466.752,02 | 13:43 |
| ULKER ULKER BISKUVI | 136,20 | 1,57 | 638.641.472,10 | 13:46 |
| ULUFA ULUSAL FAKTORING | 4,16 | -1,19 | 52.836.905,38 | 13:46 |
| ULUSE ULUSOY ELEKTRIK | 192,90 | 2,93 | 23.517.380,70 | 13:46 |
| ULUUN ULUSOY UN SANAYI | 7,38 | 0,27 | 22.064.968,63 | 13:44 |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 |
| UNLU UNLU YATIRIM HOLDING | 16,79 | -1,64 | 21.751.400,18 | 13:45 |
| USAK USAK SERAMIK | 1,97 | 1,03 | 365.682.775,89 | 13:46 |
| USAKR USAK SERAMIK - RHKP | 0,97 | 2,11 | 97.238.551,81 | 13:46 |
| VAKBN VAKIFLAR BANKASI | 36,06 | -0,39 | 1.044.365.091,26 | 13:46 |
| VAKFA VAKIF FAKTORING | 13,18 | 0,53 | 198.748.169,66 | 13:46 |
| VAKFN VAKIF FIN. KIR. | 2,08 | 0,48 | 70.106.534,24 | 13:45 |
| VAKKO VAKKO TEKSTIL | 63,25 | 1,61 | 12.935.041,00 | 13:46 |
| VANGD VANET GIDA | 54,40 | 5,22 | 20.558.865,00 | 13:46 |
| VBTYZ VBT YAZILIM | 18,27 | -2,14 | 18.915.723,18 | 13:46 |
| VERTU VERUSATURK GIRISIM | 39,10 | 1,14 | 20.518.718,94 | 13:45 |
| VERUS VERUSA HOLDING | 261,75 | -1,87 | 13.590.591,00 | 13:46 |
| VESBE VESTEL BEYAZ ESYA | 8,31 | 1,84 | 41.205.263,85 | 13:46 |
| VESTL VESTEL | 32,08 | 3,22 | 94.647.520,20 | 13:46 |
| VKFYO VAKIF YAT. ORT. | 47,76 | -1,16 | 14.702.358,64 | 13:45 |
| VKGYO VAKIF GMYO | 3,01 | 2,03 | 65.173.848,28 | 13:46 |
| VKING VIKING KAGIT | 34,30 | -1,38 | 32.075.288,14 | 13:45 |
| VRGYO VERA KONSEPT GMYO | 2,47 | 1,23 | 30.660.568,53 | 13:44 |
| VSNMD VISNE MADENCILIK | 90,65 | 1,51 | 82.079.966,90 | 13:46 |
| YAPRK YAPRAK SUT VE BESI CIFT. | 259,75 | 0,19 | 52.688.471,00 | 13:46 |
| YATAS YATAS | 46,08 | 1,05 | 75.603.448,84 | 13:46 |
| YAYLA YAYLA EN. UR. TUR. VE INS | 28,94 | 0,63 | 14.865.458,74 | 13:45 |
| YBTAS YIBITAS INSAAT MALZEME | 18,99 | -0,05 | 685.539,00 | 12:55 |
| YEOTK YEO TEKNOLOJI ENERJI | 44,54 | 1,23 | 179.282.453,42 | 13:46 |
| YESIL YESIL YATIRIM HOLDING | 1,94 | -2,51 | 28.978.843,90 | 13:46 |
| YGGYO YENI GIMAT GMYO | 138,40 | -1,07 | 7.917.591,00 | 13:45 |
| YGYO YESIL GMYO | 0,00 | 0,00 | 0,00 | 18:10 |
| YIGIT YIGIT AKU | 25,50 | 1,67 | 34.561.194,02 | 13:46 |
| YKBNK YAPI VE KREDI BANK. | 39,86 | -1,14 | 6.652.971.082,48 | 13:46 |
| YKSLN YUKSELEN CELIK | 3,64 | 1,11 | 142.147.167,47 | 13:46 |
| YONGA YONGA MOBILYA | 57,30 | 2,50 | 502.935,60 | 12:55 |
| YUNSA YUNSA | 8,87 | 4,60 | 68.820.110,75 | 13:45 |
| YYAPI YESIL YAPI | 1,79 | -2,19 | 126.436.893,76 | 13:46 |
| YYLGD YAYLA GIDA | 13,31 | 2,23 | 82.320.682,08 | 13:46 |
| ZEDUR ZEDUR ENERJI | 8,36 | -0,71 | 9.390.826,48 | 13:45 |
| ZERGY ZERAY GMYO | 17,78 | 6,34 | 648.869.981,33 | 13:46 |
| ZGYO Z GMYO | 22,50 | -5,06 | 694.999.084,30 | 13:46 |
| ZOREN ZORLU ENERJI | 3,36 | 3,07 | 240.336.918,69 | 13:46 |
| ZRGYO ZIRAAT GMYO | 23,66 | -0,76 | 18.971.864,52 | 13:44 |
