16 Ocak 2026
| Hisse | Son | Fark% | En Düşük | Saat |
|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 12,93 | -1,30 | 59.546.570,65 | 13:44 |
| A1YEN A1 YENILENEBILIR ENERJI | 31,84 | 1,73 | 54.372.250,98 | 13:43 |
| ACSEL ACIPAYAM SELULOZ | 102,80 | 0,39 | 12.980.007,00 | 13:43 |
| ADEL ADEL KALEMCILIK | 39,26 | 1,39 | 408.347.336,88 | 13:44 |
| ADESE ADESE GAYRIMENKUL | 1,60 | -1,84 | 187.182.915,49 | 13:44 |
| ADGYO ADRA GMYO | 65,25 | 1,40 | 100.498.009,15 | 13:43 |
| AEFES ANADOLU EFES | 17,47 | 1,81 | 649.588.904,83 | 13:43 |
| AFYON AFYON CIMENTO | 13,79 | -0,07 | 18.096.624,56 | 13:43 |
| AGESA AGESA HAYAT EMEKLILIK | 218,70 | 2,15 | 157.781.445,40 | 13:43 |
| AGHOL ANADOLU GRUBU HOLDING | 33,64 | 2,50 | 117.608.820,34 | 13:44 |
| AGROT AGROTECH TEKNOLOJI | 3,49 | -0,85 | 111.167.825,83 | 13:44 |
| AGYO ATAKULE GMYO | 7,27 | 0,41 | 876.331,74 | 13:43 |
| AHGAZ AHLATCI DOGALGAZ | 22,64 | 1,98 | 50.473.842,86 | 13:43 |
| AHSGY AHES GMYO | 20,42 | -3,95 | 74.032.224,10 | 13:44 |
| AKBNK AKBANK | 74,35 | 0,68 | 6.793.701.883,50 | 13:44 |
| AKCNS AKCANSA | 162,80 | -0,37 | 22.682.318,00 | 13:43 |
| AKENR AKENERJI | 11,04 | -0,18 | 36.001.385,83 | 13:43 |
| AKFGY AKFEN GMYO | 2,84 | 0,71 | 17.581.550,36 | 13:43 |
| AKFIS AKFEN INSAAT | 21,38 | -0,65 | 32.549.656,66 | 13:43 |
| AKFYE AKFEN YEN. ENERJI | 17,98 | -0,06 | 24.230.978,28 | 13:44 |
| AKGRT AKSIGORTA | 7,85 | 0,51 | 54.105.849,56 | 13:43 |
| AKMGY AKMERKEZ GMYO | 197,80 | -0,60 | 1.353.015,90 | 13:43 |
| AKSA AKSA | 10,15 | -0,10 | 75.259.533,23 | 13:44 |
| AKSEN AKSA ENERJI | 68,75 | 0,29 | 259.598.944,00 | 13:43 |
| AKSGY AKIS GMYO | 8,40 | 0,00 | 21.416.432,66 | 13:42 |
| AKSUE AKSU ENERJI | 24,88 | -1,43 | 32.227.055,48 | 13:43 |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,72 | 1,87 | 3.429.315,03 | 13:43 |
| ALARK ALARKO HOLDING | 104,90 | 0,10 | 477.954.009,10 | 13:44 |
| ALBRK ALBARAKA TURK | 8,19 | 0,37 | 75.782.028,61 | 13:43 |
| ALCAR ALARKO CARRIER | 881,50 | -0,40 | 9.752.010,00 | 13:43 |
| ALCTL ALCATEL LUCENT TELETAS | 111,40 | -0,27 | 24.111.724,90 | 13:43 |
| ALFAS ALFA SOLAR ENERJI | 42,76 | 3,04 | 150.442.554,60 | 13:43 |
| ALGYO ALARKO GMYO | 5,21 | -1,70 | 73.386.010,10 | 13:44 |
| ALKA ALKIM KAGIT | 13,47 | 0,52 | 77.028.448,93 | 13:43 |
| ALKIM ALKIM KIMYA | 20,68 | -0,67 | 24.329.906,56 | 13:43 |
| ALKLC ALTINKILIC GIDA VE SUT | 212,80 | -0,65 | 47.967.635,30 | 13:43 |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 80,21 | 2,89 | 10.501.439.860,54 | 13:44 |
| ALTNY ALTINAY SAVUNMA | 17,81 | -0,06 | 552.429.553,64 | 13:44 |
| ALVES ALVES KABLO | 30,72 | 4,07 | 449.258.913,96 | 13:44 |
| ANELE ANEL ELEKTRIK | 17,05 | -0,35 | 12.450.362,67 | 13:44 |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 11,03 | -0,09 | 18.487.047,92 | 13:43 |
| ANHYT ANADOLU HAYAT EMEK. | 104,80 | 3,15 | 134.548.541,60 | 13:44 |
| ANSGR ANADOLU SIGORTA | 25,92 | 1,41 | 76.016.604,46 | 13:43 |
| ARASE DOGU ARAS ENERJI | 76,15 | -2,37 | 50.642.958,60 | 13:43 |
| ARCLK ARCELIK | 112,70 | 1,35 | 182.873.412,40 | 13:43 |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 39,06 | 2,09 | 129.268.102,26 | 13:43 |
| ARENA ARENA BILGISAYAR | 30,74 | 3,85 | 51.384.871,48 | 13:43 |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 31,34 | -7,44 | 1.170.580.809,26 | 13:44 |
| ARMGD ARMADA GIDA | 84,60 | 0,71 | 99.860.418,75 | 13:43 |
| ARSAN ARSAN TEKSTIL | 4,25 | 2,91 | 242.660.825,52 | 13:44 |
| ARTMS ARTEMIS HALI | 35,88 | 3,16 | 52.997.031,38 | 13:43 |
| ARZUM ARZUM EV ALETLERI | 2,32 | -0,85 | 14.162.548,06 | 13:44 |
| ASELS ASELSAN | 305,50 | 0,99 | 7.029.167.780,00 | 13:44 |
| ASGYO ASCE GMYO | 11,36 | 0,89 | 19.901.536,97 | 13:43 |
| ASTOR ASTOR ENERJI | 155,50 | 3,05 | 3.151.439.779,60 | 13:44 |
| ASUZU ANADOLU ISUZU | 60,75 | 0,58 | 18.880.984,35 | 13:42 |
| ATAGY ATA GMYO | 13,66 | 0,29 | 1.463.641,73 | 13:41 |
| ATAKP ATAKEY PATATES | 59,70 | 2,14 | 100.655.716,85 | 13:43 |
| ATATP ATP YAZILIM | 163,10 | 2,58 | 367.117.667,00 | 13:44 |
| ATEKS AKIN TEKSTIL | 95,40 | -10,00 | 4.166.690,40 | 12:55 |
| ATLAS ATLAS YAT. ORT. | 6,18 | -0,32 | 1.900.797,78 | 13:43 |
| ATSYH ATLANTIS YATIRIM HOLDING | 66,50 | 2,15 | 1.087.504,60 | 12:55 |
| AVGYO AVRASYA GMYO | 10,65 | 2,40 | 19.075.772,25 | 13:43 |
| AVHOL AVRUPA YATIRIM HOLDING | 40,94 | 1,04 | 43.789.908,72 | 13:43 |
| AVOD A.V.O.D GIDA VE TARIM | 4,01 | 0,50 | 54.036.331,30 | 13:41 |
| AVPGY AVRUPAKENT GMYO | 57,85 | -0,94 | 27.908.895,30 | 13:43 |
| AVTUR AVRASYA PETROL VE TUR. | 16,85 | -3,49 | 6.783.502,39 | 13:40 |
| AYCES ALTINYUNUS CESME | 462,75 | -1,28 | 24.463.713,00 | 13:42 |
| AYDEM AYDEM ENERJI | 21,80 | -1,62 | 107.167.547,34 | 13:43 |
| AYEN AYEN ENERJI | 25,58 | 0,55 | 7.690.615,62 | 13:42 |
| AYES AYES CELIK HASIR VE CIT | 17,50 | 0,00 | 503.144,01 | 12:55 |
| AYGAZ AYGAZ | 215,60 | 0,75 | 74.124.491,00 | 13:43 |
| AZTEK AZTEK TEKNOLOJI | 4,24 | 0,00 | 10.090.093,61 | 13:43 |
| BAGFS BAGFAS | 26,48 | 0,23 | 6.630.735,06 | 13:41 |
| BAHKM BAHADIR KIMYA | 90,25 | -0,28 | 100.852.083,60 | 13:43 |
| BAKAB BAK AMBALAJ | 39,62 | 0,00 | 5.731.890,54 | 13:43 |
| BALAT BALATACILAR BALATACILIK | 104,80 | 2,64 | 1.745.963,50 | 12:55 |
| BALSU BALSU GIDA | 16,53 | -0,18 | 70.839.896,16 | 13:43 |
| BANVT BANVIT | 183,80 | 4,43 | 90.589.442,70 | 13:44 |
| BARMA BAREM AMBALAJ | 37,08 | 1,53 | 76.645.592,82 | 13:42 |
| BASCM BASTAS BASKENT CIMENTO | 13,67 | 0,00 | 664.498,70 | 12:55 |
| BASGZ BASKENT DOGALGAZ GMYO | 42,28 | 0,43 | 5.576.733,68 | 13:43 |
| BAYRK BAYRAK TABAN SANAYI | 5,28 | 0,57 | 18.519.574,79 | 13:43 |
| BEGYO BATI EGE GMYO | 4,76 | -0,21 | 15.778.520,05 | 13:44 |
| BERA BERA HOLDING | 18,01 | -0,50 | 119.425.984,85 | 13:43 |
| BESLR BESLER GIDA | 13,41 | 1,51 | 37.333.553,67 | 13:43 |
| BEYAZ BEYAZ FILO | 28,96 | -1,50 | 19.615.643,26 | 13:40 |
| BFREN BOSCH FREN SISTEMLERI | 159,90 | -2,02 | 43.309.837,70 | 13:43 |
| BIENY BIEN YAPI URUNLERI | 23,34 | 0,17 | 38.530.243,90 | 13:44 |
| BIGCH BUYUK SEFLER BIGCHEFS | 42,22 | -0,57 | 22.969.073,84 | 13:43 |
| BIGEN BIRLESIM GRUP ENERJI | 9,04 | -0,55 | 23.828.655,81 | 13:43 |
| BIGTK BIG MEDYA TEKNOLOJI | 278,75 | -2,19 | 28.084.527,00 | 13:43 |
| BIMAS BIM MAGAZALAR | 637,50 | 2,08 | 2.658.409.221,00 | 13:43 |
| BINBN BIN ULASIM TEKNOLOJILERI | 189,50 | 1,17 | 59.557.139,30 | 13:41 |
| BINHO 1000 YATIRIMLAR HOL. | 9,38 | -0,21 | 143.652.005,33 | 13:43 |
| BIOEN BIOTREND CEVRE VE ENERJI | 17,75 | -2,47 | 42.019.162,41 | 13:43 |
| BIZIM BIZIM MAGAZALARI | 29,66 | -1,20 | 10.978.521,36 | 13:43 |
| BJKAS BESIKTAS FUTBOL YAT. | 1,61 | -1,83 | 52.506.731,16 | 13:43 |
| BLCYT BILICI YATIRIM | 35,70 | -4,60 | 26.057.643,62 | 13:43 |
| BLUME BLUME METAL KIMYA | 46,06 | -0,26 | 44.261.272,36 | 13:44 |
| BMSCH BMS CELIK HASIR | 17,95 | -3,49 | 41.841.150,99 | 13:44 |
| BMSTL BMS BIRLESIK METAL | 90,35 | 0,39 | 166.994.859,95 | 13:43 |
| BNTAS BANTAS AMBALAJ | 6,71 | -0,45 | 11.575.018,03 | 13:43 |
| BOBET BOGAZICI BETON SANAYI | 20,80 | 0,58 | 22.645.150,16 | 13:43 |
| BORLS BORLEASE OTOMOTIV | 3,17 | 8,56 | 311.230.858,96 | 13:43 |
| BORSK BOR SEKER | 6,06 | 0,17 | 25.344.959,78 | 13:43 |
| BOSSA BOSSA | 6,73 | 0,45 | 18.634.740,34 | 13:38 |
| BRISA BRISA | 87,40 | 0,34 | 13.174.976,45 | 13:43 |
| BRKO BIRKO MENSUCAT | 9,60 | -0,31 | 1.049.808,00 | 12:55 |
| BRKSN BERKOSAN YALITIM | 7,60 | -1,04 | 1.773.736,36 | 13:42 |
| BRKVY BIRIKIM VARLIK YONETIM | 100,70 | -0,30 | 69.801.381,10 | 13:41 |
| BRLSM BIRLESIM MUHENDISLIK | 14,67 | 0,48 | 33.250.563,18 | 13:43 |
| BRMEN BIRLIK MENSUCAT | 12,20 | 7,02 | 2.772.986,80 | 12:55 |
| BRSAN BORUSAN BORU SANAYI | 665,00 | 4,31 | 1.303.710.466,00 | 13:44 |
| BRYAT BORUSAN YAT. PAZ. | 2.323,00 | 2,02 | 245.039.922,00 | 13:44 |
| BSOKE BATISOKE CIMENTO | 26,80 | 3,72 | 1.055.008.969,28 | 13:44 |
| BTCIM BATI CIMENTO | 4,37 | 0,00 | 641.333.811,73 | 13:43 |
| BUCIM BURSA CIMENTO | 7,07 | -0,14 | 15.162.835,92 | 13:44 |
| BULGS BULLS GSYO | 45,56 | 1,24 | 171.468.332,74 | 13:43 |
| BURCE BURCELIK | 68,50 | -3,72 | 106.496.632,50 | 13:44 |
| BURVA BURCELIK VANA | 682,50 | -3,05 | 17.316.510,50 | 13:40 |
| BVSAN BULBULOGLU VINC | 105,60 | 0,28 | 40.609.419,00 | 13:43 |
| BYDNR BAYDONER RESTORANLARI | 32,66 | 3,09 | 19.625.693,20 | 13:43 |
| CANTE CAN2 TERMIK | 2,10 | 0,00 | 359.502.987,48 | 13:43 |
| CASA CASA EMTIA PETROL | 120,00 | 7,91 | 6.214.320,00 | 12:55 |
| CATES CATES ELEKTRIK | 37,32 | -0,43 | 18.684.856,28 | 13:42 |
| CCOLA COCA COLA ICECEK | 69,95 | 1,82 | 390.852.751,85 | 13:44 |
| CELHA CELIK HALAT | 10,70 | 0,75 | 39.783.357,70 | 13:43 |
| CEMAS CEMAS DOKUM | 4,14 | 0,73 | 55.783.876,15 | 13:42 |
| CEMTS CEMTAS | 11,36 | 0,71 | 20.993.490,75 | 13:43 |
| CEMZY CEM ZEYTIN | 59,10 | 1,03 | 58.272.795,95 | 13:44 |
| CEOEM CEO EVENT MEDYA | 22,40 | -1,32 | 14.998.929,42 | 13:43 |
| CGCAM CAGDAS CAM | 34,70 | 1,34 | 52.662.535,36 | 13:43 |
| CIMSA CIMSA | 45,58 | 0,97 | 261.916.747,86 | 13:43 |
| CLEBI CELEBI | 1.718,00 | 0,17 | 109.705.553,00 | 13:43 |
| CMBTN CIMBETON | 1.941,00 | -0,26 | 14.879.051,00 | 13:43 |
| CMENT CIMENTAS | 330,00 | -1,49 | 872.197,00 | 12:55 |
| CONSE CONSUS ENERJI | 3,09 | 0,98 | 17.840.364,94 | 13:42 |
| COSMO COSMOS YAT. HOLDING | 263,25 | -3,75 | 14.204.122,50 | 13:43 |
| CRDFA CREDITWEST FAKTORING | 63,95 | -1,92 | 19.109.424,50 | 13:43 |
| CRFSA CARREFOURSA | 126,20 | 1,77 | 54.750.378,10 | 13:44 |
| CUSAN CUHADAROGLU METAL | 22,78 | 0,00 | 6.058.066,50 | 13:43 |
| CVKMD CVK MADEN | 30,36 | 0,40 | 367.428.446,28 | 13:43 |
| CWENE CW ENERJI | 28,84 | -0,89 | 174.377.463,88 | 13:44 |
| DAGI DAGI GIYIM | 6,04 | -1,63 | 25.877.110,18 | 13:43 |
| DAPGM DAP GAYRIMENKUL | 11,07 | -1,16 | 40.631.361,35 | 13:44 |
| DARDL DARDANEL | 2,27 | -2,16 | 45.763.110,24 | 13:41 |
| DCTTR DCT TRADING DIS TICARET | 7,92 | -10,00 | 335.897.638,47 | 13:44 |
| DENGE DENGE HOLDING | 3,18 | 1,92 | 123.396.806,82 | 13:43 |
| DERHL DERLUKS YATIRIM HOLDING | 13,61 | -0,58 | 25.458.304,57 | 13:43 |
| DERIM DERIMOD | 36,18 | 2,32 | 10.413.198,10 | 13:36 |
| DESA DESA DERI | 11,89 | 0,59 | 6.223.244,54 | 13:43 |
| DESPC DESPEC BILGISAYAR | 47,80 | 0,97 | 17.098.360,04 | 13:43 |
| DEVA DEVA HOLDING | 64,50 | -0,15 | 16.427.210,05 | 13:43 |
| DGATE DATAGATE BILGISAYAR | 73,70 | -1,60 | 11.721.283,20 | 13:34 |
| DGGYO DOGUS GMYO | 31,36 | -1,01 | 818.928,96 | 13:41 |
| DGNMO DOGANLAR MOBILYA | 4,95 | 0,20 | 3.077.825,30 | 13:43 |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 24,70 | -0,80 | 932.640,66 | 12:55 |
| DITAS DITAS DOGAN | 43,70 | 6,22 | 96.749.358,32 | 13:44 |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 5,73 | -0,17 | 63.626.374,53 | 13:43 |
| DMRGD DMR UNLU MAMULLER | 3,42 | 2,09 | 85.074.770,19 | 13:43 |
| DMSAS DEMISAS DOKUM | 9,17 | 0,00 | 18.786.021,33 | 13:42 |
| DNISI DINAMIK ISI MAKINA YALITIM | 19,98 | 0,40 | 12.906.448,60 | 13:43 |
| DOAS DOGUS OTOMOTIV | 229,20 | 2,46 | 343.689.884,70 | 13:43 |
| DOCO DO-CO | 10.462,50 | 1,70 | 30.494.787,50 | 13:39 |
| DOFER DOFER YAPI MALZEMELERI | 33,06 | -1,96 | 39.007.929,02 | 13:44 |
| DOFRB DOF ROBOTIK | 86,60 | 0,70 | 450.573.889,50 | 13:44 |
| DOGUB DOGUSAN | 45,00 | -3,23 | 15.128.553,44 | 13:43 |
| DOHOL DOGAN HOLDING | 19,57 | 1,08 | 131.825.818,71 | 13:43 |
| DOKTA DOKTAS DOKUMCULUK | 24,30 | 1,25 | 7.323.573,94 | 13:41 |
| DSTKF DESTEK FINANS FAKTORING | 662,00 | 0,23 | 201.043.860,50 | 13:42 |
| DUNYH DUNYA HOLDING | 110,10 | -1,70 | 36.325.725,70 | 13:43 |
| DURDO DURAN DOGAN BASIM | 3,73 | 0,54 | 10.114.747,31 | 13:44 |
| DURKN DURUKAN SEKERLEME | 17,43 | 1,93 | 24.707.946,65 | 13:42 |
| DYOBY DYO BOYA | 13,60 | 0,97 | 9.538.216,73 | 13:42 |
| DZGYO DENIZ GMYO | 8,14 | 1,50 | 20.217.359,20 | 13:42 |
| EBEBK EBEBEK MAGAZACILIK | 62,30 | 3,49 | 41.614.691,20 | 13:43 |
| ECILC ECZACIBASI ILAC | 107,40 | 1,80 | 330.611.486,50 | 13:43 |
| ECOGR ECOGREEN ENERJI | 23,20 | -1,36 | 100.497.410,18 | 13:43 |
| ECZYT ECZACIBASI YATIRIM | 311,00 | 1,63 | 61.510.109,50 | 13:42 |
| EDATA E-DATA TEKNOLOJI | 8,20 | 0,49 | 125.858.387,94 | 13:43 |
| EDIP EDIP GAYRIMENKUL | 35,22 | 0,28 | 16.308.154,70 | 13:43 |
| EFOR EFOR YATIRIM | 27,28 | -1,87 | 115.846.539,60 | 13:43 |
| EGEEN EGE ENDUSTRI | 7.665,00 | -0,81 | 41.212.217,50 | 13:43 |
| EGEGY EGEYAPI AVRUPA GMYO | 30,16 | -2,46 | 68.790.026,36 | 13:43 |
| EGEPO NASMED EGEPOL | 9,38 | 0,11 | 12.662.382,40 | 13:43 |
| EGGUB EGE GUBRE | 94,30 | -2,78 | 32.036.746,15 | 13:43 |
| EGPRO EGE PROFIL | 26,62 | 0,76 | 12.697.623,70 | 13:43 |
| EGSER EGE SERAMIK | 2,99 | 0,67 | 6.051.867,95 | 13:43 |
| EKGYO EMLAK KONUT GMYO | 21,38 | 0,19 | 1.698.336.015,16 | 13:44 |
| EKIZ EKIZ KIMYA | 124,60 | 2,55 | 617.379,70 | 12:55 |
| EKOS EKOS TEKNOLOJI | 6,03 | -1,63 | 68.478.183,00 | 13:44 |
| EKSUN EKSUN GIDA | 5,60 | 1,08 | 5.468.929,92 | 13:43 |
| ELITE ELITE NATUREL ORGANIK GIDA | 29,48 | -0,41 | 20.718.723,92 | 13:43 |
| EMKEL EMEK ELEKTRIK | 22,06 | -0,18 | 137.582.540,56 | 13:44 |
| EMNIS EMINIS AMBALAJ | 168,00 | 1,76 | 794.338,40 | 12:55 |
| ENDAE ENDA ENERJI HOLDING | 14,70 | 2,23 | 34.763.659,40 | 13:44 |
| ENERY ENERYA ENERJI | 9,13 | -0,22 | 62.427.181,17 | 13:43 |
| ENJSA ENERJISA ENERJI | 96,50 | -0,36 | 87.912.947,40 | 13:44 |
| ENKAI ENKA INSAAT | 81,65 | 0,86 | 419.905.360,15 | 13:44 |
| ENSRI ENSARI SINAI YATIRIMLAR | 19,59 | 1,19 | 16.426.265,60 | 13:43 |
| ENTRA IC ENTERRA YEN. ENERJI | 10,67 | -0,84 | 55.514.199,56 | 13:43 |
| EPLAS EGEPLAST | 5,53 | -1,07 | 4.287.251,79 | 13:44 |
| ERBOS ERBOSAN | 199,80 | -1,09 | 16.432.146,40 | 13:43 |
| ERCB ERCIYAS CELIK BORU | 72,40 | -0,82 | 99.685.241,15 | 13:43 |
| EREGL EREGLI DEMIR CELIK | 25,86 | 1,49 | 2.871.909.220,32 | 13:43 |
| ERSU ERSU GIDA | 19,26 | 1,16 | 5.207.658,10 | 13:43 |
| ESCAR ESCAR FILO | 27,64 | -1,64 | 129.629.253,16 | 13:43 |
| ESCOM ESCORT TEKNOLOJI | 3,64 | -0,82 | 23.108.848,43 | 13:43 |
| ESEN ESENBOGA ELEKTRIK | 5,94 | 0,51 | 146.212.083,93 | 13:43 |
| ETILR ETILER GIDA | 3,90 | -0,26 | 8.763.675,96 | 13:43 |
| ETYAT EURO TREND YAT. ORT. | 26,94 | -3,79 | 4.772.582,82 | 13:43 |
| EUHOL EURO YATIRIM HOLDING | 11,90 | 0,00 | 5.697.505,80 | 12:55 |
| EUKYO EURO KAPITAL YAT. ORT. | 15,50 | 0,71 | 1.942.753,33 | 13:41 |
| EUPWR EUROPOWER ENERJI | 39,36 | -0,96 | 272.406.966,60 | 13:44 |
| EUREN EUROPEN ENDUSTRI | 5,21 | -3,70 | 685.902.559,49 | 13:44 |
| EUYO EURO YAT. ORT. | 13,77 | 0,51 | 945.827,57 | 13:26 |
| EYGYO EYG GMYO | 4,13 | -0,96 | 8.112.684,73 | 13:43 |
| FADE FADE GIDA | 14,25 | 0,64 | 6.938.373,99 | 13:43 |
| FENER FENERBAHCE FUTBOL | 3,51 | -4,62 | 1.226.182.523,05 | 13:44 |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 8,86 | -0,23 | 2.732.534,91 | 13:44 |
| FMIZP F-M IZMIT PISTON | 328,75 | -0,45 | 8.367.390,75 | 13:38 |
| FONET FONET BILGI TEKNOLOJILERI | 2,97 | 2,06 | 52.467.834,29 | 13:42 |
| FORMT FORMET METAL VE CAM | 2,98 | 4,56 | 136.850.151,78 | 13:44 |
| FORTE FORTE BILGI ILETISIM | 94,75 | 0,37 | 91.023.666,75 | 13:43 |
| FRIGO FRIGO PAK GIDA | 14,74 | -1,01 | 45.840.002,95 | 13:44 |
| FRMPL FORMUL PLASTIK VE METAL | 36,58 | 9,98 | 45.130.172,62 | 13:44 |
| FROTO FORD OTOSAN | 105,10 | 0,77 | 1.338.829.853,60 | 13:44 |
| FZLGY FUZUL GMYO | 14,30 | 2,51 | 157.304.858,88 | 13:44 |
| GARAN GARANTI BANKASI | 143,20 | -0,90 | 2.797.281.964,80 | 13:44 |
| GARFA GARANTI FAKTORING | 29,34 | -0,68 | 22.091.144,26 | 13:43 |
| GEDIK GEDIK Y. MEN. DEG. | 5,88 | -0,51 | 8.117.189,42 | 13:43 |
| GEDZA GEDIZ AMBALAJ | 28,32 | -0,63 | 12.421.887,56 | 13:43 |
| GENIL GEN ILAC | 163,70 | 0,43 | 75.791.896,20 | 13:43 |
| GENTS GENTAS | 11,87 | 8,80 | 195.528.566,25 | 13:43 |
| GEREL GERSAN ELEKTRIK | 19,28 | -0,10 | 63.155.518,57 | 13:43 |
| GESAN GIRISIM ELEKTRIK SANAYI | 53,05 | 0,95 | 168.379.671,45 | 13:43 |
| GIPTA GIPTA OFIS KIRTASIYE | 64,40 | 0,16 | 313.274.870,45 | 13:44 |
| GLBMD GLOBAL MEN. DEG. | 12,87 | 0,47 | 1.446.978,33 | 13:43 |
| GLCVY GELECEK VARLIK YONETIMI | 80,00 | 0,76 | 40.754.594,15 | 13:43 |
| GLRMK GULERMAK AGIR SANAYI | 184,10 | -1,02 | 107.226.200,40 | 13:43 |
| GLRYH GULER YAT. HOLDING | 4,06 | 3,84 | 31.780.667,15 | 13:44 |
| GLYHO GLOBAL YAT. HOLDING | 12,40 | 0,90 | 55.747.367,11 | 13:42 |
| GMTAS GIMAT MAGAZACILIK | 28,72 | 9,95 | 145.536.702,00 | 13:41 |
| GOKNR GOKNUR GIDA | 21,74 | 1,40 | 54.047.819,28 | 13:44 |
| GOLTS GOLTAS CIMENTO | 340,75 | -0,44 | 18.456.160,50 | 13:42 |
| GOODY GOOD-YEAR | 15,38 | 0,00 | 9.271.511,70 | 13:43 |
| GOZDE GOZDE GIRISIM | 23,34 | -1,35 | 47.659.256,92 | 13:44 |
| GRNYO GARANTI YAT. ORT. | 18,32 | 9,96 | 27.429.111,22 | 13:43 |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 346,25 | -0,22 | 99.613.781,25 | 13:43 |
| GRTHO GRAINTURK HOLDING | 242,70 | -1,38 | 37.624.734,50 | 13:43 |
| GSDDE GSD DENIZCILIK | 10,52 | 0,38 | 5.420.741,63 | 13:43 |
| GSDHO GSD HOLDING | 4,70 | 0,00 | 19.507.272,82 | 13:42 |
| GSRAY GALATASARAY SPORTIF | 1,19 | -0,83 | 121.295.877,31 | 13:43 |
| GUBRF GUBRE FABRIK. | 367,25 | 0,20 | 254.619.511,25 | 13:43 |
| GUNDG GUNDOGDU GIDA | 267,75 | 1,52 | 139.101.027,75 | 13:44 |
| GWIND GALATA WIND ENERJI | 24,96 | -0,08 | 70.207.298,72 | 13:43 |
| GZNMI GEZINOMI SEYAHAT | 47,08 | 4,25 | 332.712.884,02 | 13:43 |
| HALKB T. HALK BANKASI | 40,88 | 0,44 | 957.619.898,60 | 13:43 |
| HATEK HATAY TEKSTIL | 14,87 | 0,07 | 12.090.836,63 | 13:43 |
| HATSN HATSAN GEMI | 40,86 | -0,34 | 19.297.091,42 | 13:43 |
| HDFGS HEDEF GIRISIM | 3,43 | 0,29 | 291.160.097,99 | 13:43 |
| HEDEF HEDEF HOLDING | 59,30 | -6,47 | 352.515.390,10 | 13:43 |
| HEKTS HEKTAS | 2,96 | 0,00 | 108.073.507,34 | 13:43 |
| HKTM HIDROPAR HAREKET KONTROL | 11,39 | 0,00 | 12.227.865,78 | 13:43 |
| HLGYO HALK GMYO | 4,25 | -0,23 | 117.166.574,75 | 13:43 |
| HOROZ HOROZ LOJISTIK | 64,30 | 2,47 | 34.739.039,85 | 13:43 |
| HRKET HAREKET PROJE TASIMACILIGI | 74,75 | 0,13 | 22.880.596,35 | 13:43 |
| HTTBT HITIT BILGISAYAR | 45,50 | 2,11 | 34.994.761,76 | 13:43 |
| HUBVC HUB GIRISIM | 2,52 | -1,56 | 5.585.361,76 | 13:43 |
| HUNER HUN YENILENEBILIR ENERJI | 3,20 | 0,00 | 20.522.010,32 | 13:43 |
| HURGZ HURRIYET GZT. | 5,28 | -1,31 | 6.072.332,44 | 13:40 |
| ICBCT ICBC TURKEY BANK | 14,07 | -0,99 | 4.259.279,00 | 13:39 |
| ICUGS ICU GIRISIM | 2,64 | 0,38 | 20.617.030,20 | 13:43 |
| IDGYO IDEALIST GMYO | 4,09 | -0,49 | 8.318.452,92 | 13:38 |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 71,25 | 0,71 | 310.478.797,40 | 13:43 |
| IHAAS IHLAS HABER AJANSI | 42,26 | 2,72 | 9.827.587,22 | 13:43 |
| IHEVA IHLAS EV ALETLERI | 2,23 | 0,00 | 3.349.668,25 | 13:41 |
| IHGZT IHLAS GAZETECILIK | 1,56 | 0,65 | 12.346.543,15 | 13:42 |
| IHLAS IHLAS HOLDING | 2,31 | 1,32 | 132.492.760,08 | 13:43 |
| IHLGM IHLAS GAYRIMENKUL | 2,14 | 3,38 | 51.187.693,07 | 13:43 |
| IHYAY IHLAS YAYIN HOLDING | 1,94 | 0,00 | 9.373.891,65 | 13:43 |
| IMASM IMAS MAKINA | 5,07 | 2,63 | 192.060.599,23 | 13:44 |
| INDES INDEKS BILGISAYAR | 7,61 | -0,26 | 21.630.212,80 | 13:43 |
| INFO INFO YATIRIM | 3,85 | 0,26 | 35.846.497,83 | 13:42 |
| INGRM INGRAM BILISIM | 421,75 | 0,48 | 5.477.091,25 | 13:44 |
| INTEK INNOSA TEKNOLOJI | 262,00 | 0,67 | 935.078,00 | 12:55 |
| INTEM INTEMA | 299,25 | -1,80 | 60.782.445,25 | 13:43 |
| INVEO INVEO YATIRIM HOLDING | 8,63 | 0,00 | 21.193.677,95 | 13:43 |
| INVES INVESTCO HOLDING | 325,00 | -1,52 | 15.539.335,25 | 13:37 |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 |
| ISBIR ISBIR HOLDING | 85,00 | 0,83 | 387.836,10 | 12:55 |
| ISBTR IS BANKASI (B) | 450.447,50 | -0,01 | 900.895,00 | 12:55 |
| ISCTR IS BANKASI (C) | 14,18 | -0,56 | 4.947.197.975,65 | 13:44 |
| ISDMR ISKENDERUN DEMIR CELIK | 38,14 | 1,06 | 41.105.177,28 | 13:44 |
| ISFIN IS FIN.KIR. | 18,36 | 1,49 | 35.487.150,13 | 13:43 |
| ISGSY IS GIRISIM | 72,20 | 0,49 | 29.425.007,25 | 13:43 |
| ISGYO IS GMYO | 22,52 | -1,23 | 145.603.866,34 | 13:44 |
| ISKPL ISIK PLASTIK | 11,15 | 0,09 | 56.478.829,78 | 13:43 |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 |
| ISMEN IS Y. MEN. DEG. | 42,76 | 0,52 | 182.148.109,94 | 13:43 |
| ISSEN ISBIR SENTETIK DOKUMA | 7,36 | 0,00 | 3.108.205,04 | 13:43 |
| ISYAT IS YAT. ORT. | 8,61 | 0,12 | 8.873.495,59 | 13:43 |
| IZENR IZDEMIR ENERJI | 9,15 | -0,11 | 44.043.138,17 | 13:44 |
| IZFAS IZMIR FIRCA | 52,45 | -2,87 | 101.330.252,25 | 13:43 |
| IZINV IZ YATIRIM HOLDING | 66,20 | -0,30 | 6.404.908,95 | 13:39 |
| IZMDC IZMIR DEMIR CELIK | 7,23 | 0,28 | 18.932.903,00 | 13:43 |
| JANTS JANTSA JANT SANAYI | 19,98 | -0,30 | 26.576.426,22 | 13:43 |
| KAPLM KAPLAMIN | 376,25 | -2,15 | 332.974.932,75 | 13:44 |
| KAREL KAREL ELEKTRONIK | 9,04 | -0,33 | 28.929.109,05 | 13:43 |
| KARSN KARSAN OTOMOTIV | 9,81 | 0,31 | 55.577.265,47 | 13:43 |
| KARTN KARTONSAN | 84,50 | -2,03 | 97.850.157,65 | 13:44 |
| KATMR KATMERCILER EKIPMAN | 3,09 | 0,32 | 260.990.520,28 | 13:43 |
| KAYSE KAYSERI SEKER FABRIKASI | 5,15 | 2,59 | 118.216.282,80 | 13:43 |
| KBORU KUZEY BORU | 15,39 | 0,00 | 128.466.362,90 | 13:44 |
| KCAER KOCAER CELIK | 11,23 | 2,65 | 94.222.409,65 | 13:43 |
| KCHOL KOC HOLDING | 195,70 | -0,05 | 2.693.891.387,40 | 13:44 |
| KENT KENT GIDA | 702,50 | -0,07 | 1.416.240,00 | 12:55 |
| KERVN KERVANSARAY YAT. HOLDING | 2,07 | 0,49 | 318.630,96 | 12:55 |
| KFEIN KAFEIN YAZILIM | 8,76 | -0,45 | 13.575.090,39 | 13:43 |
| KGYO KORAY GMYO | 5,84 | -0,17 | 23.100.531,24 | 13:43 |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 14,31 | 1,42 | 6.206.100,66 | 13:43 |
| KLGYO KILER GMYO | 7,64 | -0,26 | 335.104.591,41 | 13:43 |
| KLKIM KALEKIM KIMYEVI MADDELER | 37,60 | 0,37 | 55.072.213,68 | 13:43 |
| KLMSN KLIMASAN KLIMA | 29,04 | -1,02 | 16.479.867,42 | 13:43 |
| KLNMA T. KALKINMA BANK. | 9,50 | 1,06 | 1.136.570,50 | 12:55 |
| KLRHO KILER HOLDING | 353,00 | -0,35 | 278.682.828,00 | 13:44 |
| KLSER KALESERAMIK | 27,36 | 0,74 | 17.870.286,46 | 13:43 |
| KLSYN KOLEKSIYON MOBILYA | 6,84 | 1,33 | 36.405.460,85 | 13:43 |
| KLYPV KALYON GUNES TEKNOLOJILERI | 58,15 | 0,35 | 32.940.014,25 | 13:43 |
| KMPUR KIMTEKS POLIURETAN | 15,05 | 0,94 | 13.737.192,74 | 13:43 |
| KNFRT KONFRUT TARIM | 11,34 | 1,16 | 10.817.189,43 | 13:44 |
| KOCMT KOC METALURJI | 2,70 | -0,37 | 29.425.916,10 | 13:44 |
| KONKA KONYA KAGIT | 14,41 | 0,21 | 9.727.374,18 | 13:39 |
| KONTR KONTROLMATIK TEKNOLOJI | 10,08 | -0,20 | 286.538.418,37 | 13:44 |
| KONYA KONYA CIMENTO | 4.455,00 | -1,11 | 28.290.142,50 | 13:43 |
| KOPOL KOZA POLYESTER | 5,49 | -0,36 | 12.899.763,64 | 13:43 |
| KORDS KORDSA TEKNIK TEKSTIL | 51,85 | 0,00 | 14.287.050,30 | 13:43 |
| KOTON KOTON MAGAZACILIK | 17,35 | 0,41 | 56.642.456,75 | 13:43 |
| KRDMA KARDEMIR (A) | 27,08 | 1,96 | 115.250.700,44 | 13:43 |
| KRDMB KARDEMIR (B) | 28,26 | 3,14 | 58.739.773,16 | 13:43 |
| KRDMD KARDEMIR (D) | 28,70 | 3,61 | 1.138.570.025,14 | 13:44 |
| KRGYO KORFEZ GMYO | 3,00 | 0,67 | 15.151.934,19 | 13:44 |
| KRONT KRON TEKNOLOJI | 15,86 | 0,00 | 19.293.355,63 | 13:44 |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 10,01 | 3,20 | 41.552.866,18 | 13:44 |
| KRSTL KRISTAL KOLA | 10,44 | 1,16 | 23.860.498,50 | 13:43 |
| KRTEK KARSU TEKSTIL | 27,42 | 1,48 | 16.519.819,20 | 13:43 |
| KRVGD KERVAN GIDA | 3,01 | -0,66 | 21.004.408,11 | 13:43 |
| KSTUR KUSTUR KUSADASI TURIZM | 3.830,00 | 3,44 | 2.409.070,00 | 12:55 |
| KTLEV KATILIMEVIM TAS. FIN. | 31,12 | 2,03 | 1.486.873.644,66 | 13:44 |
| KTSKR KUTAHYA SEKER FABRIKASI | 70,55 | -1,88 | 22.521.162,40 | 13:44 |
| KUTPO KUTAHYA PORSELEN | 105,70 | 1,05 | 26.721.302,90 | 13:40 |
| KUVVA KUVVA GIDA | 131,80 | 2,65 | 2.780.321,00 | 12:55 |
| KUYAS KUYAS YATIRIM | 54,80 | -0,18 | 125.052.806,65 | 13:43 |
| KZBGY KIZILBUK GYO | 13,95 | -0,85 | 54.986.513,75 | 13:43 |
| KZGYO KUZUGRUP GMYO | 26,10 | -0,76 | 14.004.350,42 | 13:40 |
| LIDER LDR TURIZM | 74,20 | -3,13 | 77.631.016,80 | 13:43 |
| LIDFA LIDER FAKTORING | 2,72 | 0,37 | 131.193.477,40 | 13:43 |
| LILAK LILA KAGIT | 33,12 | 1,72 | 146.139.020,40 | 13:44 |
| LINK LINK BILGISAYAR | 234,90 | -2,33 | 80.334.994,40 | 13:44 |
| LKMNH LOKMAN HEKIM SAGLIK | 17,28 | 1,65 | 27.674.417,60 | 13:43 |
| LMKDC LIMAK DOGU ANADOLU | 29,76 | 0,20 | 43.019.271,78 | 13:43 |
| LOGO LOGO YAZILIM | 164,40 | -0,06 | 25.366.339,40 | 13:43 |
| LRSHO LORAS HOLDING | 4,56 | -0,87 | 48.067.819,98 | 13:43 |
| LUKSK LUKS KADIFE | 117,70 | 0,34 | 27.554.392,20 | 13:44 |
| LYDHO LYDIA HOLDING | 174,50 | -0,91 | 172.106.512,40 | 13:43 |
| LYDYE LYDIA YESIL ENERJI | 14.210,00 | 0,60 | 34.694.850,00 | 13:41 |
| MAALT MARMARIS ALTINYUNUS | 957,00 | 0,00 | 17.701.963,00 | 13:43 |
| MACKO MACKOLIK INTERNET HIZMETLERI | 26,66 | 2,07 | 33.924.317,24 | 13:43 |
| MAGEN MARGUN ENERJI | 42,96 | 1,13 | 150.774.928,70 | 13:44 |
| MAKIM MAKIM MAKINE | 15,26 | -0,72 | 4.636.294,46 | 13:42 |
| MAKTK MAKINA TAKIM | 14,22 | 0,57 | 33.585.069,73 | 13:43 |
| MANAS MANAS ENERJI YONETIMI | 17,77 | -2,36 | 195.695.471,07 | 13:43 |
| MARBL TUREKS TURUNC MADENCILIK | 13,35 | 0,00 | 14.670.667,11 | 13:42 |
| MARKA MARKA YATIRIM HOLDING | 35,64 | 1,08 | 14.488.855,38 | 13:43 |
| MARMR MARMARA HOLDING | 2,57 | 9,83 | 773.350.701,70 | 13:43 |
| MARTI MARTI OTEL | 2,71 | 0,00 | 15.567.284,06 | 13:42 |
| MAVI MAVI GIYIM | 45,62 | -0,83 | 198.788.861,40 | 13:44 |
| MEDTR MEDITERA TIBBI MALZEME | 32,22 | 2,61 | 61.774.839,34 | 13:43 |
| MEGAP MEGA POLIETILEN | 2,92 | 0,00 | 1.033.119,36 | 12:55 |
| MEGMT MEGA METAL | 61,10 | 1,83 | 471.682.797,20 | 13:43 |
| MEKAG MEKA GLOBAL MAKINE | 4,03 | 5,22 | 80.284.577,82 | 13:43 |
| MEPET METRO PETROL VE TESISLERI | 18,83 | -2,18 | 5.085.026,21 | 13:41 |
| MERCN MERCAN KIMYA | 17,09 | 1,30 | 62.933.837,04 | 13:44 |
| MERIT MERIT TURIZM | 16,86 | -0,82 | 19.806.050,22 | 13:43 |
| MERKO MERKO GIDA | 14,37 | 0,98 | 58.751.622,08 | 13:43 |
| METRO METRO HOLDING | 4,78 | -0,42 | 48.731.236,97 | 13:41 |
| MEYSU MEYSU GIDA | 10,96 | 9,93 | 1.911.061.491,49 | 13:44 |
| MGROS MIGROS TICARET | 645,00 | 4,62 | 2.253.435.715,50 | 13:44 |
| MHRGY MHR GMYO | 3,47 | -0,57 | 10.949.733,93 | 13:41 |
| MIATK MIA TEKNOLOJI | 35,90 | -0,50 | 276.622.008,76 | 13:43 |
| MMCAS MMC SAN. VE TIC. YAT. | 123,00 | -1,60 | 640.707,00 | 12:55 |
| MNDRS MENDERES TEKSTIL | 14,51 | 0,90 | 34.192.752,37 | 13:43 |
| MNDTR MONDI TURKEY | 6,80 | -0,73 | 17.865.299,78 | 13:43 |
| MOBTL MOBILTEL ILETISIM | 9,84 | -0,30 | 44.028.221,46 | 13:43 |
| MOGAN MOGAN ENERJI | 8,61 | 0,58 | 26.456.860,77 | 13:43 |
| MOPAS MOPAS MARKETCILIK | 43,96 | 4,17 | 230.887.738,62 | 13:44 |
| MPARK MLP SAGLIK | 428,25 | 4,45 | 331.030.312,50 | 13:43 |
| MRGYO MARTI GMYO | 2,61 | -1,88 | 69.747.518,64 | 13:43 |
| MRSHL MARSHALL | 1.583,00 | 0,38 | 18.315.159,00 | 13:44 |
| MSGYO MISTRAL GMYO | 5,95 | 0,34 | 5.850.588,55 | 13:38 |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 22,10 | 2,03 | 14.888.024,28 | 13:43 |
| MTRYO METRO YAT. ORT. | 11,04 | -9,95 | 7.462.377,60 | 13:36 |
| MZHLD MAZHAR ZORLU HOLDING | 6,43 | 3,38 | 2.965.434,13 | 13:43 |
| NATEN NATUREL ENERJI | 9,38 | 0,32 | 54.975.265,62 | 13:44 |
| NETAS NETAS TELEKOM. | 60,80 | 0,50 | 7.423.494,25 | 13:39 |
| NIBAS NIGBAS NIGDE BETON | 3,55 | 0,57 | 6.614.668,80 | 13:43 |
| NTGAZ NATURELGAZ | 10,05 | -0,20 | 27.922.685,25 | 13:43 |
| NTHOL NET HOLDING | 46,32 | -0,86 | 16.565.581,78 | 13:43 |
| NUGYO NUROL GMYO | 11,04 | -0,99 | 24.767.609,34 | 13:42 |
| NUHCM NUH CIMENTO | 225,90 | 0,27 | 7.902.676,90 | 13:43 |
| OBAMS OBA MAKARNACILIK | 8,54 | 0,59 | 143.584.109,52 | 13:44 |
| OBASE OBASE BILGISAYAR | 35,02 | -0,11 | 8.853.408,64 | 13:43 |
| ODAS ODAS ELEKTRIK | 5,27 | -0,19 | 248.805.019,24 | 13:43 |
| ODINE ODINE TEKNOLOJI | 354,50 | 1,58 | 26.579.489,50 | 13:43 |
| OFSYM OFIS YEM GIDA | 76,10 | 3,19 | 98.896.570,85 | 13:43 |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 315,00 | 4,22 | 244.576.356,75 | 13:44 |
| ONRYT ONUR TEKNOLOJI | 72,85 | -0,88 | 47.484.657,60 | 13:43 |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,69 | -0,27 | 3.144.347,81 | 13:42 |
| ORGE ORGE ENERJI ELEKTRIK | 70,80 | 2,91 | 76.919.709,55 | 13:44 |
| ORMA ORMA ORMAN MAHSULLERI | 167,50 | 3,08 | 797.730,00 | 12:55 |
| OSMEN OSMANLI MENKUL | 8,02 | -0,25 | 5.496.813,01 | 13:43 |
| OSTIM OSTIM ENDUSTRIYEL YAT | 3,14 | 0,32 | 26.472.629,53 | 13:43 |
| OTKAR OTOKAR | 477,00 | -10,00 | 522.835.420,00 | 13:43 |
| OTTO OTTO HOLDING | 365,50 | -5,31 | 136.734.690,75 | 13:44 |
| OYAKC OYAK CIMENTO | 24,60 | 0,99 | 170.875.257,38 | 13:44 |
| OYAYO OYAK YAT. ORT. | 51,95 | 1,66 | 4.771.034,00 | 13:40 |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,29 | -1,54 | 6.692.075,94 | 13:43 |
| OYYAT OYAK YATIRIM MENKUL | 39,82 | 0,61 | 3.333.526,58 | 13:43 |
| OZATD OZATA DENIZCILIK | 157,80 | -1,68 | 18.321.656,60 | 13:43 |
| OZGYO OZDERICI GMYO | 2,07 | 0,00 | 14.948.605,01 | 13:43 |
| OZKGY OZAK GMYO | 15,17 | 0,46 | 36.558.910,73 | 13:43 |
| OZRDN OZERDEN AMBALAJ | 13,36 | -2,62 | 3.688.219,13 | 13:37 |
| OZSUB OZSU BALIK | 17,23 | 0,47 | 6.366.598,87 | 13:43 |
| OZYSR OZYASAR TEL | 42,06 | -2,05 | 29.353.420,32 | 13:44 |
| PAGYO PANORA GMYO | 86,05 | 0,23 | 2.662.874,40 | 13:44 |
| PAHOL PASIFIK HOLDING | 1,54 | 0,65 | 330.562.828,32 | 13:44 |
| PAMEL PAMEL ELEKTRIK | 85,45 | 0,53 | 6.126.285,65 | 13:40 |
| PAPIL PAPILON SAVUNMA | 18,27 | 4,64 | 522.988.213,27 | 13:44 |
| PARSN PARSAN | 100,60 | 2,65 | 22.843.329,15 | 13:43 |
| PASEU PASIFIK EURASIA LOJISTIK | 155,80 | 0,52 | 127.525.466,60 | 13:43 |
| PATEK PASIFIK TEKNOLOJI | 20,96 | -1,69 | 167.653.805,50 | 13:43 |
| PCILT PC ILETISIM MEDYA | 22,30 | 0,09 | 4.289.894,02 | 13:43 |
| PEKGY PEKER GMYO | 11,55 | 2,21 | 1.236.199.834,99 | 13:43 |
| PENGD PENGUEN GIDA | 8,02 | 0,00 | 13.471.842,69 | 13:42 |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,88 | 1,31 | 15.377.055,82 | 13:43 |
| PETKM PETKIM | 17,24 | 0,47 | 370.500.385,71 | 13:44 |
| PETUN PINAR ET VE UN | 11,79 | 1,55 | 12.253.558,64 | 13:44 |
| PGSUS PEGASUS | 201,40 | 1,16 | 3.171.310.539,80 | 13:44 |
| PINSU PINAR SU | 11,80 | 2,08 | 79.897.529,52 | 13:44 |
| PKART PLASTIKKART | 72,55 | 0,07 | 4.954.311,90 | 13:43 |
| PKENT PETROKENT TURIZM | 146,90 | 0,00 | 28.024.620,60 | 13:43 |
| PLTUR PLATFORM TURIZM | 21,32 | 0,76 | 27.126.182,48 | 13:43 |
| PNLSN PANELSAN CATI CEPHE | 39,96 | 0,81 | 15.026.142,64 | 13:42 |
| PNSUT PINAR SUT | 11,30 | 0,71 | 7.013.799,34 | 13:43 |
| POLHO POLISAN HOLDING | 17,09 | -1,10 | 14.615.314,36 | 13:43 |
| POLTK POLITEKNIK METAL | 6.662,50 | 8,69 | 260.711.492,50 | 13:44 |
| PRDGS PARDUS GIRISIM | 6,47 | -0,61 | 7.855.908,69 | 13:43 |
| PRKAB TURK PRYSMIAN KABLO | 34,02 | 2,78 | 55.261.179,94 | 13:43 |
| PRKME PARK ELEK.MADENCILIK | 17,34 | -1,76 | 27.482.817,56 | 13:44 |
| PRZMA PRIZMA PRESS MATBAACILIK | 12,70 | 1,60 | 3.926.816,42 | 13:43 |
| PSDTC PERGAMON DIS TICARET | 136,50 | -0,87 | 3.911.924,80 | 13:43 |
| PSGYO PASIFIK GMYO | 2,70 | 0,00 | 292.455.329,86 | 13:44 |
| QNBFK QNB FINANSAL KIRALAMA | 54,55 | 0,00 | 1.395.879,95 | 12:55 |
| QNBTR QNB BANK | 469,00 | -2,90 | 2.435.116,25 | 12:55 |
| QUAGR QUA GRANITE HAYAL YAPI | 2,69 | 2,28 | 314.954.477,39 | 13:44 |
| RALYH RAL YATIRIM HOLDING | 194,80 | -3,04 | 145.283.065,50 | 13:44 |
| RAYSG RAY SIGORTA | 220,60 | -0,85 | 26.278.898,40 | 13:43 |
| REEDR REEDER TEKNOLOJI | 7,11 | 0,85 | 106.429.149,23 | 13:44 |
| RGYAS RONESANS GAYRIMENKUL YAT. | 149,90 | 0,13 | 61.717.510,70 | 13:43 |
| RNPOL RAINBOW POLIKARBONAT | 46,30 | -2,40 | 10.261.030,44 | 13:43 |
| RODRG RODRIGO TEKSTIL | 22,30 | -0,45 | 6.185.217,96 | 13:38 |
| ROYAL ROYAL HALI | 0,00 | 0,00 | 0,00 | 18:10 |
| RTALB RTA LABORATUVARLARI | 3,57 | 0,85 | 59.333.034,41 | 13:43 |
| RUBNS RUBENIS TEKSTIL | 31,94 | 3,03 | 164.151.925,62 | 13:43 |
| RUZYE RUZY MADENCILIK VE ENERJI | 11,42 | -0,61 | 31.225.536,63 | 13:43 |
| RYGYO REYSAS GMYO | 28,42 | 3,27 | 240.794.152,06 | 13:44 |
| RYSAS REYSAS LOJISTIK | 17,78 | 1,31 | 273.543.818,34 | 13:43 |
| SAFKR SAFKAR EGE SOGUTMACILIK | 25,88 | 0,70 | 76.560.857,74 | 13:43 |
| SAHOL SABANCI HOLDING | 94,20 | 0,21 | 1.800.724.458,25 | 13:44 |
| SAMAT SARAY MATBAACILIK | 5,75 | 0,17 | 3.484.638,43 | 13:43 |
| SANEL SANEL MUHENDISLIK | 36,64 | 0,66 | 6.136.274,88 | 13:35 |
| SANFM SANIFOAM ENDUSTRI | 7,10 | -0,42 | 16.141.370,00 | 13:43 |
| SANKO SANKO PAZARLAMA | 20,98 | 0,38 | 3.214.821,90 | 13:40 |
| SARKY SARKUYSAN | 31,90 | -9,99 | 550.011.032,10 | 13:43 |
| SASA SASA POLYESTER | 2,34 | 0,00 | 1.152.580.130,38 | 13:44 |
| SAYAS SAY YENILENEBILIR ENERJI | 40,92 | 0,79 | 11.727.006,84 | 13:44 |
| SDTTR SDT UZAY VE SAVUNMA | 214,50 | -0,60 | 204.772.296,80 | 13:43 |
| SEGMN SEGMEN KARDESLER GIDA | 28,18 | 7,07 | 321.762.009,64 | 13:44 |
| SEGYO SEKER GMYO | 4,98 | -0,60 | 19.651.297,25 | 13:43 |
| SEKFK SEKER FIN. KIR. | 8,39 | 0,24 | 1.546.094,74 | 13:42 |
| SEKUR SEKURO PLASTIK | 3,53 | 0,86 | 2.489.458,13 | 13:43 |
| SELEC SELCUK ECZA DEPOSU | 80,15 | -0,37 | 29.817.875,55 | 13:42 |
| SELVA SELVA GIDA | 3,30 | 1,54 | 23.994.508,15 | 12:55 |
| SERNT SERANIT GRANIT SERAMIK | 7,96 | -0,38 | 22.898.375,70 | 13:43 |
| SEYKM SEYITLER KIMYA | 4,80 | 1,48 | 1.717.228,96 | 13:30 |
| SILVR SILVERLINE ENDUSTRI | 2,74 | 1,11 | 2.753.424,05 | 13:43 |
| SISE SISE CAM | 39,28 | 1,45 | 1.102.246.424,70 | 13:43 |
| SKBNK SEKERBANK | 8,20 | -1,80 | 188.815.415,50 | 13:43 |
| SKTAS SOKTAS | 3,93 | 0,26 | 12.317.700,17 | 13:43 |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 241,90 | 4,36 | 18.951.138,00 | 13:40 |
| SKYMD SEKER YATIRIM | 12,14 | 0,33 | 11.428.043,03 | 13:44 |
| SMART SMARTIKS YAZILIM | 22,98 | 0,79 | 15.040.776,24 | 13:43 |
| SMRTG SMART GUNES ENERJISI TEK. | 23,02 | 1,23 | 61.471.317,86 | 13:44 |
| SMRVA SUMER VARLIK YONETIM | 67,80 | -9,96 | 320.263.223,00 | 13:44 |
| SNGYO SINPAS GMYO | 5,09 | 0,39 | 47.966.005,09 | 13:43 |
| SNICA SANICA ISI SANAYI | 4,33 | 0,23 | 17.821.840,30 | 13:43 |
| SNKRN GATE GROUP TEKNOLOJI | 275,00 | -0,72 | 453.463,00 | 12:55 |
| SNPAM SONMEZ PAMUKLU | 26,02 | 0,00 | 531.822,78 | 12:55 |
| SODSN SODAS SODYUM SANAYII | 110,10 | 9,99 | 3.862.087,80 | 12:55 |
| SOKE SOKE DEGIRMENCILIK | 11,10 | -0,09 | 5.522.133,51 | 13:43 |
| SOKM SOK MARKETLER TICARET | 56,90 | 1,97 | 177.645.711,10 | 13:43 |
| SONME SONMEZ FILAMENT | 170,20 | -2,18 | 10.599.377,70 | 13:43 |
| SRVGY SERVET GMYO | 3,41 | -1,16 | 38.290.205,67 | 13:43 |
| SUMAS SUMAS SUNI TAHTA | 276,25 | -2,90 | 163.429,25 | 12:55 |
| SUNTK SUN TEKSTIL | 40,24 | -0,84 | 23.178.787,46 | 13:42 |
| SURGY SUR TATIL EVLERI GMYO | 44,70 | -0,04 | 43.636.301,86 | 13:44 |
| SUWEN SUWEN TEKSTIL | 9,44 | -0,42 | 12.885.195,40 | 13:43 |
| TABGD TAB GIDA | 248,60 | 2,39 | 147.386.006,85 | 13:44 |
| TARKM TARKIM BITKI KORUMA | 349,75 | -1,20 | 31.100.186,50 | 13:44 |
| TATEN TATLIPINAR ENERJI URETIM | 9,64 | 0,42 | 50.155.429,29 | 13:44 |
| TATGD TAT GIDA | 12,99 | 0,00 | 5.803.827,86 | 13:43 |
| TAVHL TAV HAVALIMANLARI | 320,75 | -0,16 | 377.514.615,00 | 13:44 |
| TBORG T.TUBORG | 163,50 | 0,86 | 14.185.175,40 | 13:44 |
| TCELL TURKCELL | 105,40 | 1,64 | 1.656.997.289,70 | 13:44 |
| TCKRC KIRAC GALVANIZ | 90,10 | 8,36 | 246.597.423,30 | 13:43 |
| TDGYO TREND GMYO | 39,18 | -1,56 | 10.412.924,12 | 13:43 |
| TEHOL TERA YATIRIM TEK. HOL. | 21,34 | 1,62 | 397.702.460,68 | 13:43 |
| TEKTU TEK-ART TURIZM | 8,40 | -1,18 | 31.219.314,36 | 13:43 |
| TERA TERA YATIRIM MENKUL DEGERLER | 159,20 | -3,63 | 1.086.542.563,40 | 13:44 |
| TEZOL EUROPAP TEZOL KAGIT | 12,18 | 1,16 | 28.048.115,86 | 13:43 |
| TGSAS TGS DIS TICARET | 161,30 | -0,25 | 13.816.717,00 | 13:44 |
| THYAO TURK HAVA YOLLARI | 289,50 | 0,61 | 9.382.579.265,25 | 13:44 |
| TKFEN TEKFEN HOLDING | 70,15 | -0,28 | 87.060.064,95 | 13:43 |
| TKNSA TEKNOSA IC VE DIS TICARET | 23,16 | 0,43 | 21.807.094,88 | 13:43 |
| TLMAN TRABZON LIMAN | 96,40 | 0,63 | 12.180.622,75 | 13:43 |
| TMPOL TEMAPOL POLIMER PLASTIK | 386,25 | -1,72 | 73.953.024,75 | 13:43 |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 106,70 | -0,65 | 59.193.322,30 | 13:42 |
| TNZTP TAPDI TINAZTEPE | 27,54 | 0,44 | 58.962.689,94 | 13:43 |
| TOASO TOFAS OTO. FAB. | 283,75 | -0,35 | 903.032.482,00 | 13:43 |
| TRALT TURK ALTIN ISLETMELERI | 47,16 | 4,80 | 5.230.200.163,36 | 13:44 |
| TRCAS TURCAS HOLDING | 44,30 | 3,07 | 45.006.567,66 | 13:44 |
| TRENJ TR DOGAL ENERJI | 102,20 | 2,40 | 199.074.001,95 | 13:43 |
| TRGYO TORUNLAR GMYO | 80,10 | 1,26 | 45.838.039,90 | 13:43 |
| TRHOL TERA FINANSAL YAT. HOL. | 654,00 | -3,25 | 93.293.504,50 | 13:43 |
| TRILC TURK ILAC SERUM | 17,24 | 1,71 | 32.174.519,28 | 13:44 |
| TRMET TR ANADOLU METAL MADENCILIK | 121,80 | 1,92 | 560.523.987,90 | 13:43 |
| TSGYO TSKB GMYO | 7,46 | 2,05 | 22.852.270,35 | 13:43 |
| TSKB T.S.K.B. | 13,15 | 0,00 | 258.916.696,89 | 13:44 |
| TSPOR TRABZONSPOR SPORTIF | 1,08 | -0,92 | 85.405.377,62 | 13:44 |
| TTKOM TURK TELEKOM | 61,65 | -0,24 | 960.351.633,05 | 13:44 |
| TTRAK TURK TRAKTOR | 571,00 | -1,13 | 100.265.971,00 | 13:44 |
| TUCLK TUGCELIK | 4,57 | 0,44 | 15.901.438,39 | 13:43 |
| TUKAS TUKAS | 2,81 | -0,71 | 198.556.547,48 | 13:43 |
| TUPRS TUPRAS | 219,30 | 0,32 | 1.990.696.918,60 | 13:44 |
| TUREX TUREKS TURIZM TASIMACILIK | 7,23 | 0,00 | 60.922.775,19 | 13:43 |
| TURGG TURKER PROJE GAYRIMENKUL | 26,20 | 0,31 | 3.103.594,80 | 13:38 |
| TURSG TURKIYE SIGORTA | 11,47 | 0,26 | 199.775.679,21 | 13:44 |
| UFUK UFUK YATIRIM | 1.684,00 | -0,88 | 14.073.170,00 | 13:36 |
| ULAS ULASLAR TURIZM YAT. | 31,10 | -2,81 | 5.669.548,04 | 13:40 |
| ULKER ULKER BISKUVI | 132,70 | 1,22 | 654.846.796,40 | 13:43 |
| ULUFA ULUSAL FAKTORING | 3,80 | 1,06 | 18.568.189,35 | 13:43 |
| ULUSE ULUSOY ELEKTRIK | 173,10 | -0,29 | 11.263.350,30 | 13:44 |
| ULUUN ULUSOY UN SANAYI | 6,82 | 0,29 | 9.242.758,71 | 13:42 |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 |
| UNLU UNLU YATIRIM HOLDING | 15,29 | 0,53 | 10.248.937,26 | 13:29 |
| USAK USAK SERAMIK | 2,91 | -1,02 | 47.488.629,97 | 13:43 |
| VAKBN VAKIFLAR BANKASI | 31,72 | 1,28 | 633.762.012,30 | 13:43 |
| VAKFA VAKIF FAKTORING | 11,63 | 1,31 | 213.528.896,60 | 13:44 |
| VAKFN VAKIF FIN. KIR. | 1,97 | 0,00 | 60.896.342,11 | 13:44 |
| VAKKO VAKKO TEKSTIL | 60,85 | 0,75 | 15.535.286,50 | 13:43 |
| VANGD VANET GIDA | 52,65 | -2,32 | 48.114.154,30 | 13:43 |
| VBTYZ VBT YAZILIM | 16,05 | -1,71 | 14.382.062,59 | 13:43 |
| VERTU VERUSATURK GIRISIM | 40,14 | -0,35 | 13.029.687,74 | 13:42 |
| VERUS VERUSA HOLDING | 319,50 | -2,52 | 25.034.696,75 | 13:43 |
| VESBE VESTEL BEYAZ ESYA | 7,93 | -0,13 | 28.371.924,27 | 13:42 |
| VESTL VESTEL | 29,84 | 0,27 | 45.656.707,16 | 13:43 |
| VKFYO VAKIF YAT. ORT. | 49,72 | 8,84 | 54.465.094,22 | 13:44 |
| VKGYO VAKIF GMYO | 2,68 | 0,00 | 33.349.517,37 | 13:44 |
| VKING VIKING KAGIT | 31,30 | -4,98 | 19.186.082,24 | 13:38 |
| VRGYO VERA KONSEPT GMYO | 2,49 | 0,40 | 49.456.571,51 | 13:43 |
| VSNMD VISNE MADENCILIK | 90,85 | -0,76 | 43.885.165,50 | 13:43 |
| YAPRK YAPRAK SUT VE BESI CIFT. | 268,50 | -1,10 | 23.075.957,00 | 13:43 |
| YATAS YATAS | 40,32 | -0,20 | 15.753.669,08 | 13:43 |
| YAYLA YAYLA EN. UR. TUR. VE INS | 28,36 | -0,98 | 13.913.956,70 | 13:43 |
| YBTAS YIBITAS INSAAT MALZEME | 20,40 | 0,00 | 754.371,60 | 12:55 |
| YEOTK YEO TEKNOLOJI ENERJI | 40,34 | 2,39 | 221.675.612,16 | 13:44 |
| YESIL YESIL YATIRIM HOLDING | 1,87 | 1,63 | 9.786.341,19 | 13:44 |
| YGGYO YENI GIMAT GMYO | 129,90 | -1,52 | 11.339.620,60 | 13:43 |
| YGYO YESIL GMYO | 1,25 | -0,79 | 752.236,92 | 12:55 |
| YIGIT YIGIT AKU | 24,42 | 0,83 | 56.023.653,82 | 13:44 |
| YKBNK YAPI VE KREDI BANK. | 36,04 | -0,39 | 5.509.067.447,54 | 13:44 |
| YKSLN YUKSELEN CELIK | 3,16 | 0,96 | 11.165.433,54 | 13:43 |
| YONGA YONGA MOBILYA | 57,80 | 1,40 | 609.420,60 | 12:55 |
| YUNSA YUNSA | 8,17 | 1,36 | 35.999.724,44 | 13:43 |
| YYAPI YESIL YAPI | 1,84 | 0,55 | 63.931.797,53 | 13:44 |
| YYLGD YAYLA GIDA | 12,50 | 7,76 | 318.012.546,14 | 13:43 |
| ZEDUR ZEDUR ENERJI | 8,19 | 0,49 | 14.899.882,84 | 13:41 |
| ZERGY ZERAY GMYO | 10,14 | -0,59 | 79.593.080,78 | 13:44 |
| ZGYO Z GMYO | 10,74 | 9,93 | 164.138.124,45 | 13:44 |
| ZOREN ZORLU ENERJI | 3,08 | -0,32 | 81.892.649,56 | 13:44 |
| ZRGYO ZIRAAT GMYO | 23,88 | -0,58 | 27.112.015,86 | 13:42 |
