|
A1CAP A1 CAPITAL YATIRIM
|
3,08
|
0.98
|
31.581.260,19 |
14:58 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
1,44
|
2.86
|
15.174.626,85 |
14:55 |
|
AAGYO AGAOGLU GMYO
|
7,51
|
0.67
|
35.095.213,83 |
14:57 |
|
ACSEL ACIPAYAM SELULOZ
|
91,75
|
7.31
|
28.666.793,05 |
14:57 |
|
ADEL ADEL KALEMCILIK
|
21,26
|
5.88
|
36.601.858,08 |
14:58 |
|
ADESE ADESE GAYRIMENKUL
|
0,52
|
4.00
|
46.600.679,33 |
14:58 |
|
ADGYO ADRA GMYO
|
42,02
|
1.06
|
8.277.740,64 |
14:53 |
|
AEFES ANADOLU EFES
|
16,67
|
-0.12
|
620.126.374,87 |
14:58 |
|
AFYON AFYON CIMENTO
|
12,35
|
4.84
|
27.849.766,68 |
14:58 |
|
AGESA AGESA HAYAT EMEKLILIK
|
215,80
|
2.42
|
40.236.711,30 |
14:58 |
|
AGHOL ANADOLU GRUBU HOLDING
|
28,12
|
-1.33
|
73.858.741,10 |
14:58 |
|
AGROT AGROTECH TEKNOLOJI
|
1,20
|
1.69
|
18.507.732,18 |
14:58 |
|
AGYO ATAKULE GMYO
|
6,10
|
-0
|
1.020.284,45 |
14:57 |
|
AHGAZ AHLATCI DOGALGAZ
|
46,34
|
-1.61
|
139.308.455,78 |
14:58 |
|
AHSGY AHES GMYO
|
6,25
|
9.84
|
8.167.637,92 |
14:47 |
|
AKBNK AKBANK
|
67,05
|
1.28
|
5.497.556.898,70 |
14:58 |
|
AKCNS AKCANSA
|
185,90
|
-2.00
|
62.660.575,50 |
14:57 |
|
AKENR AKENERJI
|
6,94
|
3.12
|
15.082.861,97 |
14:57 |
|
AKFGY AKFEN GMYO
|
2,41
|
3.43
|
18.084.206,42 |
14:56 |
|
AKFIS AKFEN INSAAT
|
14,10
|
0.43
|
145.330.878,99 |
14:58 |
|
AKFYE AKFEN YEN. ENERJI
|
2,96
|
0.68
|
69.172.871,44 |
14:58 |
|
AKGRT AKSIGORTA
|
4,80
|
-0.62
|
31.171.724,18 |
14:58 |
|
AKHAN AKHAN UN
|
26,98
|
9.94
|
21.412.717,96 |
14:54 |
|
AKMGY AKMERKEZ GMYO
|
193,50
|
1.36
|
1.572.667,80 |
14:56 |
|
AKSA AKSA
|
9,93
|
-4.79
|
226.101.822,71 |
14:58 |
|
AKSEN AKSA ENERJI
|
67,75
|
0.37
|
104.250.674,25 |
14:57 |
|
AKSGY AKIS GMYO
|
9,00
|
-0.44
|
17.136.130,97 |
14:58 |
|
AKSUE AKSU ENERJI
|
14,00
|
9.98
|
33.607.467,90 |
14:58 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
1,46
|
2.82
|
624.401,51 |
14:58 |
|
ALARK ALARKO HOLDING
|
101,90
|
1.90
|
161.123.634,65 |
14:58 |
|
ALBRK ALBARAKA TURK
|
8,38
|
-1.76
|
71.268.416,02 |
14:58 |
|
ALBTN ALBAYRAK BETON SANAYI
|
21,74
|
4.92
|
82.368.764,08 |
14:58 |
|
ALCAR ALARKO CARRIER
|
572,00
|
-0.69
|
16.294.866,00 |
14:58 |
|
ALCTL ALCATEL LUCENT TELETAS
|
70,40
|
2.40
|
32.813.595,30 |
14:58 |
|
ALFAS ALFA SOLAR ENERJI
|
24,08
|
4.70
|
40.860.040,12 |
14:58 |
|
ALGYO ALARKO GMYO
|
2,72
|
0.37
|
20.058.794,53 |
14:55 |
|
ALKA ALKIM KAGIT
|
4,97
|
1.43
|
9.085.399,85 |
14:57 |
|
ALKIM ALKIM KIMYA
|
10,13
|
0.40
|
4.850.788,79 |
14:58 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
19,59
|
9.99
|
135.424.086,20 |
14:55 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
72,60
|
2.08
|
528.488.709,06 |
14:58 |
|
ALTNY ALTINAY SAVUNMA
|
10,86
|
0.09
|
97.297.468,70 |
14:58 |
|
ALVES ALVES KABLO
|
0,49
|
-0
|
1.432.031,37 |
13:55 |
|
ANELE ANEL ELEKTRIK
|
6,25
|
9.84
|
114.323.571,47 |
14:58 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
5,96
|
1.02
|
6.315.393,58 |
14:56 |
|
ANHYT ANADOLU HAYAT EMEK.
|
94,10
|
0.05
|
36.073.787,70 |
14:58 |
|
ANSGR ANADOLU SIGORTA
|
22,92
|
0.97
|
63.635.957,54 |
14:57 |
|
ARASE DOGU ARAS ENERJI
|
77,25
|
0.32
|
12.355.828,00 |
14:58 |
|
ARCLK ARCELIK
|
71,00
|
2.31
|
108.084.196,65 |
14:58 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
53,75
|
-0.09
|
182.361.088,20 |
14:58 |
|
ARENA ARENA BILGISAYAR
|
12,03
|
4.43
|
5.370.303,02 |
14:56 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
9,14
|
4.58
|
21.285.836,54 |
14:57 |
|
ARMGD ARMADA GIDA
|
118,70
|
-5.72
|
168.391.889,20 |
14:58 |
|
ARSAN ARSAN HOLDING
|
3,29
|
1.23
|
29.272.283,30 |
14:58 |
|
ARTMS ARTEMIS HALI
|
26,68
|
1.68
|
12.073.960,14 |
14:58 |
|
ARZUM ARZUM EV ALETLERI
|
1,02
|
2.00
|
3.737.722,64 |
14:57 |
|
ASELS ASELSAN
|
346,25
|
-2.12
|
9.929.713.969,75 |
14:58 |
|
ASGYO ASCE GMYO
|
9,28
|
-0.22
|
11.434.488,91 |
14:58 |
|
ASTOR ASTOR ENERJI
|
160,00
|
-3.44
|
3.264.917.808,40 |
14:58 |
|
ASUZU ANADOLU ISUZU
|
38,78
|
-0.10
|
7.094.215,68 |
14:57 |
|
ATAGY ATA GMYO
|
7,28
|
3.70
|
441.338,06 |
14:56 |
|
ATAKP ATAKEY PATATES
|
40,86
|
3.08
|
14.465.023,30 |
14:55 |
|
ATATP ATP YAZILIM
|
207,60
|
-2.54
|
112.862.409,00 |
14:58 |
|
ATATR ATA TURIZM
|
4,41
|
5.25
|
84.085.410,86 |
14:58 |
|
ATEKS AKIN TEKSTIL
|
77,35
|
-4.86
|
204.763,85 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
4,30
|
0.70
|
2.204.385,28 |
14:54 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
76,15
|
9.96
|
1.174.343,15 |
13:55 |
|
AVGYO AVRASYA GMYO
|
14,33
|
-1.24
|
2.573.627,61 |
14:50 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
29,42
|
3.23
|
20.951.713,50 |
14:58 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,19
|
-2.23
|
17.023.629,40 |
14:58 |
|
AVPGY AVRUPAKENT GMYO
|
49,68
|
1.14
|
18.699.566,68 |
14:56 |
|
AVTUR AVRASYA PETROL VE TUR.
|
7,96
|
0.25
|
1.262.585,96 |
14:58 |
|
AYCES ALTINYUNUS CESME
|
334,75
|
8.51
|
31.893.381,00 |
14:58 |
|
AYDEM AYDEM ENERJI
|
22,78
|
0.35
|
38.881.523,32 |
14:53 |
|
AYEN AYEN ENERJI
|
24,64
|
0.33
|
5.238.740,34 |
14:57 |
|
AYES AYES CELIK HASIR VE CIT
|
7,53
|
-0.79
|
513.378,77 |
13:55 |
|
AYGAZ AYGAZ
|
255,75
|
-4.57
|
279.402.703,50 |
14:58 |
|
AZTEK AZTEK TEKNOLOJI
|
2,82
|
2.55
|
3.222.919,83 |
14:54 |
|
BAGFS BAGFAS
|
18,31
|
1.33
|
8.407.057,25 |
14:57 |
|
BAHKM BAHADIR KIMYA
|
130,50
|
-0.38
|
113.171.300,30 |
14:58 |
|
BAKAB BAK AMBALAJ
|
24,68
|
-0.08
|
4.209.500,80 |
14:58 |
|
BALAT BALATACILAR BALATACILIK
|
56,00
|
0.99
|
478.184,00 |
13:55 |
|
BALSU BALSU GIDA
|
7,62
|
2.42
|
111.279.145,13 |
14:57 |
|
BANVT BANVIT
|
115,90
|
1.49
|
6.383.910,90 |
14:52 |
|
BARMA BAREM AMBALAJ
|
4,29
|
-0.92
|
2.209.284,69 |
13:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
9,21
|
3.48
|
487.331,55 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
36,62
|
4.03
|
45.624.314,44 |
14:57 |
|
BAYRK BAYRAK TABAN SANAYI
|
2,96
|
0.34
|
14.653.419,86 |
14:57 |
|
BEGYO BATI EGE GMYO
|
3,04
|
2.01
|
8.075.878,80 |
14:57 |
|
BERA BERA HOLDING
|
9,84
|
0.51
|
39.351.008,47 |
14:58 |
|
BESLR BESLER GIDA
|
9,97
|
-0.60
|
12.021.431,07 |
14:57 |
|
BESTE BEST BRANDS ENERJI
|
15,89
|
4.54
|
75.633.964,93 |
14:58 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
45,78
|
4.00
|
197.872.146,52 |
14:58 |
|
BEYAZ BEYAZ FILO
|
13,91
|
2.73
|
3.895.013,17 |
14:58 |
|
BFREN BOSCH FREN SISTEMLERI
|
100,60
|
3.44
|
11.150.650,60 |
14:56 |
|
BIENY BIEN YAPI URUNLERI
|
12,36
|
3.43
|
26.510.924,48 |
14:57 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
2,69
|
-0
|
5.948.291,42 |
14:57 |
|
BIGEN BIRLESIM GRUP ENERJI
|
5,63
|
9.96
|
42.721.365,02 |
14:52 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
37,86
|
9.99
|
31.753.017,44 |
14:50 |
|
BIMAS BIM MAGAZALAR
|
373,00
|
0.13
|
1.835.771.220,25 |
14:58 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
27,12
|
9.98
|
17.228.696,14 |
14:05 |
|
BINHO 1000 YATIRIMLAR HOL.
|
3,81
|
4.67
|
91.589.065,01 |
14:58 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
11,24
|
6.54
|
42.824.915,44 |
14:58 |
|
BIZIM BIZIM MAGAZALARI
|
16,11
|
1.07
|
2.634.275,65 |
14:57 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,23
|
1.65
|
72.143.247,28 |
14:58 |
|
BKRGY BAKIRCI GMYO
|
4,16
|
1.96
|
23.921.595,44 |
14:58 |
|
BLCYT BILICI YATIRIM
|
1,54
|
1.32
|
13.020.655,17 |
14:56 |
|
BLUME BLUME METAL KIMYA
|
27,02
|
1.27
|
33.199.392,94 |
14:57 |
|
BMSCH BMS CELIK HASIR
|
8,81
|
2.92
|
7.638.177,90 |
14:57 |
|
BMSTL BMS BIRLESIK METAL
|
38,06
|
10.00
|
102.816.299,48 |
14:58 |
|
BNTAS BANTAS AMBALAJ
|
5,15
|
-0.96
|
12.059.534,70 |
14:57 |
|
BOBET BOGAZICI BETON SANAYI
|
14,63
|
1.74
|
12.315.976,14 |
14:58 |
|
BORLS BORLEASE OTOMOTIV
|
1,83
|
4.57
|
43.827.093,27 |
14:58 |
|
BORSK BOR SEKER
|
4,83
|
2.11
|
8.473.474,64 |
14:57 |
|
BOSSA BOSSA
|
5,07
|
-0.59
|
937.973,30 |
14:55 |
|
BRISA BRISA
|
71,05
|
-0.91
|
5.265.367,70 |
14:57 |
|
BRKO BIRKO MENSUCAT
|
6,38
|
10.00
|
3.354.614,55 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
5,24
|
0.58
|
884.736,60 |
14:46 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
31,12
|
9.96
|
1.070.061,20 |
14:47 |
|
BRLSM BIRLESIM MUHENDISLIK
|
8,72
|
3.93
|
20.964.365,39 |
14:55 |
|
BRMEN BIRLIK MENSUCAT
|
5,46
|
9.86
|
510.018,60 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
652,00
|
-2.32
|
681.823.696,50 |
14:58 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.304,00
|
-2.32
|
49.679.658,00 |
14:56 |
|
BSOKE BATICIM CIMENTO
|
4,86
|
9.95
|
92.113.520,18 |
14:48 |
|
BTCIM BATICIM BATI ANADOLU
|
1,88
|
8.67
|
363.997.382,71 |
14:58 |
|
BUCIM BURSA CIMENTO
|
4,08
|
0.99
|
11.402.566,44 |
14:58 |
|
BULGS BULLS GSYO
|
5,37
|
9.82
|
23.536.155,49 |
14:55 |
|
BURCE BURCELIK
|
20,96
|
9.97
|
19.076.224,28 |
14:57 |
|
BURVA BURCELIK VANA
|
253,00
|
3.18
|
10.489.829,20 |
14:58 |
|
BVSAN BULBULOGLU VINC
|
56,65
|
4.71
|
15.273.313,20 |
14:57 |
|
BYDNR BAYDONER RESTORANLARI
|
14,98
|
0.40
|
5.074.369,54 |
14:54 |
|
CANTE CAN2 TERMIK
|
0,99
|
3.13
|
141.535.080,27 |
14:58 |
|
CASA CASA EMTIA PETROL
|
40,00
|
8.23
|
1.273.418,56 |
13:55 |
|
CATES CATES ELEKTRIK
|
27,36
|
9.97
|
5.008.658,40 |
14:56 |
|
CCOLA COCA COLA ICECEK
|
71,40
|
-0.63
|
590.199.243,90 |
14:58 |
|
CELHA CELIK HALAT
|
27,28
|
6.56
|
39.461.342,62 |
14:58 |
|
CEMAS CEMAS DOKUM
|
2,18
|
4.31
|
9.692.585,25 |
14:58 |
|
CEMTS CEMTAS
|
6,46
|
-0.15
|
7.656.503,81 |
14:57 |
|
CEMZY CEM ZEYTIN
|
6,17
|
9.01
|
53.973.428,76 |
14:57 |
|
CEOEM CEO EVENT MEDYA
|
17,17
|
0.29
|
12.048.788,96 |
14:57 |
|
CGCAM CAGDAS CAM
|
17,42
|
4.75
|
44.084.764,24 |
14:58 |
|
CIMSA CIMSA
|
42,46
|
1.87
|
196.513.748,56 |
14:58 |
|
CITAS CITLEKCI MAGAZACILIK GIDA
|
107,20
|
8.28
|
333.232.677,00 |
14:58 |
|
CLEBI CELEBI
|
1.253,00
|
2.70
|
52.445.978,00 |
14:58 |
|
CMBTN CIMBETON
|
1.055,00
|
2.63
|
14.777.062,00 |
14:57 |
|
CMENT CIMENTAS
|
230,00
|
-0
|
461.840,00 |
13:55 |
|
CONSE CONSUS ENERJI
|
1,36
|
0.74
|
4.763.722,79 |
14:58 |
|
COSMO COSMOS YAT. HOLDING
|
78,80
|
6.63
|
2.020.112,85 |
14:58 |
|
CRDFA CREDITWEST FAKTORING
|
7,90
|
-1.86
|
39.459.455,80 |
14:58 |
|
CRFSA CARREFOURSA
|
146,60
|
9.98
|
134.437.347,70 |
14:58 |
|
CUSAN CUHADAROGLU METAL
|
17,37
|
-1.75
|
12.449.629,30 |
14:57 |
|
CVKMD CVK MADEN
|
13,64
|
7.40
|
382.467.961,08 |
14:58 |
|
CWENE CW ENERJI
|
17,07
|
4.34
|
337.106.292,56 |
14:58 |
|
DAGI DAGI GIYIM
|
6,49
|
2.53
|
13.046.749,53 |
14:58 |
|
DAPGM DAP GAYRIMENKUL
|
2,26
|
5.61
|
110.068.675,80 |
14:58 |
|
DARDL DARDANEL
|
1,01
|
3.06
|
9.289.402,97 |
14:58 |
|
DCTTR DCT TRADING DIS TICARET
|
3,94
|
0.77
|
28.026.213,67 |
14:58 |
|
DENGE DENGE HOLDING
|
1,29
|
1.57
|
12.576.094,70 |
14:58 |
|
DERHL DERLUKS YATIRIM HOLDING
|
1,25
|
1.63
|
5.558.249,61 |
14:56 |
|
DERIM DERIMOD
|
21,74
|
-0.46
|
5.208.290,76 |
14:56 |
|
DESA DESA DERI
|
8,21
|
1.61
|
5.669.877,60 |
14:57 |
|
DESPC DESPEC BILGISAYAR
|
21,96
|
1.67
|
6.622.275,70 |
14:48 |
|
DEVA DEVA HOLDING
|
76,25
|
4.45
|
30.391.249,05 |
14:58 |
|
DGATE DATAGATE BILGISAYAR
|
45,50
|
-0.22
|
10.792.750,14 |
14:54 |
|
DGGYO DOGUS GMYO
|
23,16
|
1.85
|
1.114.818,46 |
14:55 |
|
DGNMO DOGANLAR MOBILYA
|
4,88
|
6.55
|
36.755.831,54 |
14:56 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
16,97
|
0.41
|
459.017,02 |
13:55 |
|
DITAS DITAS BDY
|
6,68
|
8.09
|
12.324.677,40 |
14:56 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,98
|
-0
|
22.900.755,43 |
14:57 |
|
DMRGD DMR UNLU MAMULLER
|
7,49
|
0.54
|
175.868.918,62 |
14:56 |
|
DMSAS DEMISAS DOKUM
|
6,07
|
1.17
|
4.967.083,33 |
14:58 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
3,70
|
5.41
|
5.516.012,89 |
14:57 |
|
DOAS DOGUS OTOMOTIV
|
132,60
|
0.91
|
251.708.759,80 |
14:58 |
|
DOCO DO-CO
|
12.160,00
|
-0.33
|
44.407.790,00 |
14:58 |
|
DOFER DOFER YAPI MALZEMELERI
|
18,46
|
-1.86
|
15.065.123,89 |
14:56 |
|
DOFRB DOF ROBOTIK
|
59,20
|
6.76
|
92.331.855,30 |
14:58 |
|
DOGUB DOGUSAN
|
23,96
|
-2.52
|
13.322.704,94 |
14:58 |
|
DOHOL DOGAN HOLDING
|
17,66
|
2.26
|
139.680.597,07 |
14:56 |
|
DOKTA DOKTAS DOKUMCULUK
|
14,79
|
2.07
|
1.373.479,16 |
14:57 |
|
DSTKF DESTEK FINANS FAKTORING
|
68,90
|
0.07
|
393.398.170,85 |
14:58 |
|
DUNYH DUNYA HOLDING
|
11,80
|
9.97
|
12.012.759,30 |
14:53 |
|
DURDO DURAN DOGAN BASIM
|
5,80
|
1.75
|
16.877.059,87 |
14:57 |
|
DURKN DURUKAN SEKERLEME
|
8,24
|
3.00
|
12.378.162,44 |
14:56 |
|
DYOBY DYO BOYA
|
8,80
|
3.65
|
8.038.306,17 |
14:57 |
|
DZGYO DENIZ GMYO
|
7,06
|
-1.12
|
12.160.132,45 |
14:54 |
|
EBEBK EBEBEK MAGAZACILIK
|
79,20
|
0.57
|
11.040.029,15 |
14:57 |
|
ECILC ECZACIBASI ILAC
|
48,96
|
1.83
|
102.901.663,20 |
14:58 |
|
ECOGR ECOGREEN ENERJI
|
19,03
|
-0.37
|
31.269.124,91 |
14:57 |
|
ECZYT ECZACIBASI YATIRIM
|
161,00
|
0.12
|
48.299.818,80 |
14:56 |
|
EDATA E-DATA TEKNOLOJI
|
3,10
|
4.03
|
57.297.409,24 |
14:57 |
|
EDIP EDIP GAYRIMENKUL
|
23,92
|
2.22
|
10.079.585,24 |
14:57 |
|
EFOR EFOR YATIRIM
|
12,17
|
1.33
|
314.813.378,63 |
14:58 |
|
EGEEN EGE ENDUSTRI
|
4.480,00
|
3.46
|
104.785.417,50 |
14:58 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
16,25
|
1.94
|
25.319.234,56 |
14:58 |
|
EGEPO NASMED EGEPOL
|
4,55
|
0.66
|
18.344.317,35 |
14:56 |
|
EGGUB EGE GUBRE
|
85,35
|
1.85
|
24.830.065,55 |
14:58 |
|
EGPRO EGE PROFIL
|
29,08
|
-0
|
8.350.871,88 |
14:58 |
|
EGSER EGE SERAMIK
|
2,04
|
0.49
|
1.845.447,44 |
14:54 |
|
EKDMR EKINCILER DEMIR CELIK
|
23,52
|
0.94
|
32.265.433,78 |
14:56 |
|
EKGYO EMLAK KONUT GMYO
|
17,47
|
-0.11
|
1.147.664.954,68 |
14:58 |
|
EKIM EKIM TURIZM
|
15,34
|
2.61
|
56.907.872,21 |
14:57 |
|
EKIZ EKIZ KIMYA
|
37,00
|
2.10
|
208.466,44 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
2,64
|
3.53
|
9.694.607,80 |
14:56 |
|
EKSUN EKSUN GIDA
|
3,64
|
4.00
|
14.665.016,45 |
14:58 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
17,68
|
0.23
|
8.179.076,96 |
14:56 |
|
EMKEL EMEK ELEKTRIK
|
5,05
|
3.91
|
43.758.898,14 |
14:58 |
|
EMNIS EMINIS AMBALAJ
|
148,80
|
4.64
|
623.761,60 |
13:55 |
|
EMPAE EMPA ELEKTRONIK
|
37,64
|
4.15
|
115.574.805,22 |
14:58 |
|
ENDAE ENDA ENERJI HOLDING
|
10,57
|
4.45
|
12.487.967,28 |
14:56 |
|
ENERY ENERYA ENERJI
|
13,95
|
-1.69
|
269.090.674,29 |
14:58 |
|
ENJSA ENERJISA ENERJI
|
119,30
|
0.59
|
212.863.853,70 |
14:58 |
|
ENKAI ENKA INSAAT
|
81,40
|
0.18
|
584.684.966,25 |
14:58 |
|
ENPRA ENPARA BANK
|
46,06
|
0.13
|
668.113,54 |
13:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
2,67
|
9.88
|
32.787.789,40 |
14:57 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,67
|
-4.11
|
85.408.640,17 |
14:58 |
|
EPLAS EGEPLAST
|
4,76
|
-2.46
|
20.831.564,53 |
14:55 |
|
ERBOS ERBOSAN
|
97,80
|
-1.06
|
3.038.213,15 |
14:57 |
|
ERCB ERCIYAS CELIK BORU
|
31,82
|
2.32
|
12.325.511,48 |
14:57 |
|
EREGL EREGLI DEMIR CELIK
|
30,98
|
-2.70
|
1.897.189.038,20 |
14:58 |
|
ERSU ERSU GIDA
|
15,14
|
-1.05
|
1.911.163,92 |
14:47 |
|
ESCAR ESCAR FILO
|
8,78
|
6.30
|
30.633.315,12 |
14:58 |
|
ESCOM ESCORT TEKNOLOJI
|
3,64
|
0.55
|
34.928.630,28 |
14:58 |
|
ESEN ESENBOGA ELEKTRIK
|
2,06
|
4.57
|
32.244.098,20 |
14:58 |
|
ETILR ETILER GIDA
|
6,54
|
2.03
|
17.886.423,98 |
14:56 |
|
ETYAT EURO TREND YAT. ORT.
|
8,75
|
-1.91
|
4.634.066,73 |
14:57 |
|
EUHOL EURO YATIRIM HOLDING
|
6,59
|
-0
|
680.285,70 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
7,22
|
-3.09
|
2.650.549,64 |
14:58 |
|
EUPWR EUROPOWER ENERJI
|
42,24
|
-1.81
|
490.392.268,86 |
14:58 |
|
EUREN EUROPEN ENDUSTRI
|
2,41
|
2.55
|
32.771.098,77 |
14:56 |
|
EUYO EURO YAT. ORT.
|
3,15
|
0.96
|
789.863,67 |
14:51 |
|
EYGYO EYG GMYO
|
1,77
|
1.14
|
4.107.473,02 |
14:58 |
|
FADE FADE GIDA
|
10,23
|
0.20
|
4.295.365,12 |
14:58 |
|
FENER FENERBAHCE FUTBOL
|
2,12
|
6.53
|
124.729.419,70 |
14:58 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,09
|
4.56
|
10.312.496,20 |
14:58 |
|
FMIZP F-M IZMIT PISTON
|
213,80
|
0.42
|
10.523.575,00 |
14:58 |
|
FONET FONET BILGI TEKNOLOJILERI
|
3,85
|
0.79
|
24.091.945,27 |
14:58 |
|
FORMT FORMET METAL VE CAM
|
0,93
|
5.68
|
23.585.820,79 |
14:58 |
|
FORTE FORTE BILGI ILETISIM
|
78,75
|
1.35
|
47.952.428,55 |
14:58 |
|
FRIGO FRIGO PAK GIDA
|
2,17
|
4.33
|
19.994.205,41 |
14:57 |
|
FRMPL FORMUL PLASTIK VE METAL
|
19,00
|
2.93
|
21.485.540,15 |
14:57 |
|
FROTO FORD OTOSAN
|
68,80
|
0.22
|
607.043.785,70 |
14:58 |
|
FZLGY FUZUL GMYO
|
5,44
|
7.09
|
34.528.245,90 |
14:58 |
|
GARAN GARANTI BANKASI
|
140,90
|
2.47
|
2.498.354.765,10 |
14:58 |
|
GARFA GARANTI FAKTORING
|
22,40
|
1.36
|
10.227.839,34 |
14:58 |
|
GATEG GATE GROUP TEKNOLOJI
|
89,95
|
2.80
|
649.252,45 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,06
|
1.20
|
18.855.193,37 |
14:57 |
|
GEDZA GEDIZ AMBALAJ
|
18,76
|
0.21
|
2.632.032,34 |
14:56 |
|
GENIL GEN ILAC
|
4,34
|
7.96
|
174.764.459,38 |
14:58 |
|
GENKM GENTAS KIMYA
|
6,71
|
6.51
|
26.457.971,41 |
14:58 |
|
GENTS GENTAS
|
3,47
|
2.36
|
11.677.287,43 |
14:57 |
|
GEREL GERSAN ELEKTRIK
|
21,74
|
-0.73
|
74.343.911,48 |
14:58 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
35,32
|
-0.67
|
273.343.385,20 |
14:58 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
24,46
|
9.98
|
23.132.694,70 |
14:53 |
|
GLBMD GLOBAL MEN. DEG.
|
7,06
|
1.73
|
326.804,87 |
14:52 |
|
GLCVY GELECEK VARLIK YONETIMI
|
32,82
|
-0.49
|
12.139.627,22 |
14:58 |
|
GLRMK GULERMAK AGIR SANAYI
|
118,60
|
-1.00
|
289.843.149,40 |
14:58 |
|
GLRYH GULER YAT. HOLDING
|
1,43
|
2.14
|
6.814.704,82 |
14:58 |
|
GLYHO GLOBAL YAT. HOLDING
|
16,12
|
1.00
|
95.980.397,74 |
14:53 |
|
GMTAS GIMAT MAGAZACILIK
|
47,68
|
1.06
|
121.514.385,24 |
14:58 |
|
GOKNR GOKNUR GIDA
|
13,68
|
0.74
|
21.378.763,13 |
14:58 |
|
GOLDA GOLDA GIDA
|
6,28
|
6.62
|
28.614.899,82 |
14:58 |
|
GOLTS GOLTAS CIMENTO
|
226,70
|
0.62
|
30.013.789,50 |
14:58 |
|
GOODY GOOD-YEAR
|
1,95
|
0.52
|
18.562.793,52 |
14:58 |
|
GOZDE GOZDE GIRISIM
|
16,43
|
2.24
|
11.064.176,79 |
14:57 |
|
GRNYO GARANTI YAT. ORT.
|
7,15
|
2.14
|
2.033.416,78 |
14:56 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
277,75
|
0.18
|
42.003.515,25 |
14:57 |
|
GRTHO GRAINTURK HOLDING
|
71,55
|
4.07
|
80.545.081,25 |
14:58 |
|
GSDDE GSD DENIZCILIK
|
10,78
|
-0.19
|
17.743.688,71 |
14:57 |
|
GSDHO GSD HOLDING
|
4,07
|
1.75
|
9.820.560,26 |
14:58 |
|
GSRAY GALATASARAY SPORTIF
|
0,76
|
-0
|
46.812.493,09 |
14:58 |
|
GUBRF GUBRE FABRIK.
|
290,00
|
2.29
|
662.455.806,00 |
14:58 |
|
GUNDG GUNDOGDU GIDA
|
65,60
|
9.97
|
21.222.123,65 |
14:56 |
|
GWIND GALATA WIND ENERJI
|
17,99
|
0.22
|
36.744.968,21 |
14:58 |
|
GZNMI GEZINOMI SEYAHAT
|
19,51
|
9.98
|
4.240.367,68 |
14:58 |
|
HALKB T. HALK BANKASI
|
40,44
|
0.20
|
484.138.111,68 |
14:58 |
|
HATEK HATAY TEKSTIL
|
6,77
|
-0.59
|
913.834,04 |
14:52 |
|
HATSN HATSAN GEMI
|
23,94
|
7.35
|
40.574.970,86 |
14:58 |
|
HDFGS HEDEF GIRISIM
|
1,14
|
9.62
|
88.211.323,62 |
14:56 |
|
HEDEF HEDEF HOLDING
|
6,76
|
7.81
|
1.160.654.302,41 |
14:58 |
|
HEKTS HEKTAS
|
1,83
|
-0
|
362.316.856,42 |
14:58 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,63
|
1.57
|
11.657.621,82 |
14:56 |
|
HLGYO HALK GMYO
|
3,69
|
-0
|
77.118.510,53 |
14:58 |
|
HOROZ HOROZ LOJISTIK
|
37,36
|
2.19
|
16.354.398,72 |
14:58 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
7,66
|
6.83
|
125.976.390,20 |
14:57 |
|
HTTBT HITIT BILGISAYAR
|
30,34
|
0.46
|
5.047.634,92 |
14:50 |
|
HUBVC HUB GIRISIM
|
2,19
|
-0
|
2.080.210,54 |
14:56 |
|
HUNER HUN YENILENEBILIR ENERJI
|
4,04
|
2.54
|
81.483.463,41 |
14:58 |
|
HURGZ HURRIYET GZT.
|
3,77
|
2.72
|
5.402.540,88 |
14:58 |
|
ICBCT ICBC TURKEY BANK
|
13,33
|
-0.89
|
7.640.629,88 |
14:58 |
|
ICUGS ICU GIRISIM
|
1,21
|
10.00
|
25.245.678,16 |
14:54 |
|
IDGYO IDEALIST GMYO
|
1,67
|
5.03
|
775.072,91 |
14:58 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
6,18
|
5.82
|
122.808.487,24 |
14:58 |
|
IHAAS IHLAS HABER AJANSI
|
12,46
|
9.97
|
4.599.108,78 |
14:58 |
|
IHEVA IHLAS EV ALETLERI
|
1,45
|
0.69
|
1.088.317,40 |
14:52 |
|
IHGZT IHLAS GAZETECILIK
|
0,80
|
2.56
|
5.889.250,00 |
14:58 |
|
IHLAS IHLAS HOLDING
|
0,74
|
-0
|
31.440.017,85 |
14:57 |
|
IHLGM IHLAS GAYRIMENKUL
|
0,98
|
2.08
|
9.991.874,76 |
14:55 |
|
IHYAY IHLAS YAYIN HOLDING
|
0,80
|
1.27
|
1.421.427,32 |
14:53 |
|
IMASM IMAS MAKINA
|
1,39
|
3.73
|
14.016.130,39 |
14:58 |
|
INDES INDEKS BILGISAYAR
|
10,97
|
-1.08
|
29.028.282,83 |
14:55 |
|
INFO INFO YATIRIM
|
0,70
|
9.38
|
43.760.757,54 |
14:53 |
|
INGRM INGRAM BILISIM
|
214,70
|
4.22
|
3.072.908,90 |
14:58 |
|
INTEK INNOSA TEKNOLOJI
|
177,00
|
2.49
|
668.407,20 |
13:55 |
|
INTEM INTEMA
|
168,00
|
2.38
|
10.195.485,90 |
14:54 |
|
INTET INTETRA TEKNOLOJI
|
44,94
|
2.65
|
104.736.620,02 |
14:58 |
|
INVEO INVEO YATIRIM HOLDING
|
4,13
|
3.25
|
4.119.927,78 |
14:58 |
|
INVES INVESTCO HOLDING
|
644,50
|
-2.05
|
21.949.352,00 |
14:56 |
|
ISATR IS BANKASI (A)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
60,00
|
-0
|
1.409.716,20 |
13:55 |
|
ISBTR IS BANKASI (B)
|
397.100,00
|
3.41
|
1.178.202,50 |
12:55 |
|
ISCTR IS BANKASI (C)
|
13,10
|
1.79
|
4.622.244.735,69 |
14:58 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
51,60
|
-2.09
|
44.921.166,60 |
14:57 |
|
ISFIN IS FIN.KIR.
|
16,13
|
1.07
|
14.916.756,06 |
14:57 |
|
ISGSY IS GIRISIM
|
11,36
|
1.25
|
30.248.700,23 |
14:58 |
|
ISGYO IS GMYO
|
19,03
|
4.85
|
17.274.389,56 |
14:57 |
|
ISKPL ISIK PLASTIK
|
2,33
|
3.10
|
66.670.435,68 |
14:58 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
27,08
|
-1.17
|
93.025.551,80 |
14:58 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
4,84
|
0.62
|
2.458.285,60 |
14:58 |
|
ISVEA ISVEA SERAMIK VE BANYO
|
14,28
|
8.18
|
99.584.789,44 |
14:58 |
|
ISYAT IS YAT. ORT.
|
5,65
|
1.44
|
1.137.314,01 |
14:56 |
|
IZENR IZDEMIR ENERJI
|
3,82
|
6.11
|
33.490.911,90 |
14:58 |
|
IZFAS IZMIR FIRCA
|
14,36
|
1.63
|
55.748.732,03 |
14:55 |
|
IZINV IZ YATIRIM HOLDING
|
24,20
|
4.67
|
3.112.424,76 |
14:53 |
|
IZMDC IZMIR DEMIR CELIK
|
6,69
|
3.88
|
22.627.142,90 |
14:55 |
|
JANTS JANTSA JANT SANAYI
|
11,27
|
1.17
|
16.889.284,17 |
14:57 |
|
KAPLM KAPLAMIN
|
109,40
|
6.32
|
23.589.550,90 |
14:57 |
|
KARCL KARDEMIR CELIK
|
31,46
|
10.00
|
36.042.096,22 |
14:55 |
|
KAREL KAREL ELEKTRONIK
|
4,53
|
-4.03
|
35.411.743,51 |
14:57 |
|
KARSN KARSAN OTOMOTIV
|
7,66
|
3.10
|
76.399.019,54 |
14:57 |
|
KARTN KARTONSAN
|
128,50
|
2.15
|
253.216.071,00 |
14:58 |
|
KATMR KATMERCILER EKIPMAN
|
1,20
|
0.84
|
51.247.462,78 |
14:58 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
2,36
|
0.43
|
34.085.157,47 |
14:58 |
|
KBORU KUZEY BORU
|
10,28
|
1.98
|
86.515.715,60 |
14:58 |
|
KCAER KOCAER CELIK
|
10,08
|
-1.18
|
118.470.751,33 |
14:58 |
|
KCHOL KOC HOLDING
|
201,90
|
-0.54
|
2.849.225.932,00 |
14:58 |
|
KENT KENT GIDA
|
270,00
|
-2.61
|
598.582,75 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
6,10
|
-0
|
1.144.070,20 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
5,17
|
0.58
|
5.714.225,33 |
14:58 |
|
KGYO KORAY GMYO
|
8,54
|
9.35
|
54.288.684,55 |
14:58 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
11,10
|
1.74
|
13.938.816,07 |
14:57 |
|
KLGYO KILER GMYO
|
3,74
|
0.54
|
9.708.825,33 |
14:56 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
19,81
|
-0.60
|
13.714.523,37 |
14:57 |
|
KLMSN KLIMASAN KLIMA
|
17,13
|
0.29
|
7.692.317,04 |
14:58 |
|
KLNMA T. KALKINMA BANK.
|
6,81
|
-4.62
|
1.026.811,82 |
13:55 |
|
KLRHO KILER HOLDING
|
10,03
|
4.48
|
111.625.623,45 |
14:58 |
|
KLSER KALESERAMIK
|
14,09
|
1.66
|
11.245.663,24 |
14:58 |
|
KLSYN KOLEKSIYON MOBILYA
|
14,04
|
-10.00
|
58.918.148,01 |
14:57 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
49,38
|
1.40
|
52.242.336,52 |
14:58 |
|
KMPUR KIMTEKS POLIURETAN
|
12,28
|
1.15
|
9.566.944,06 |
14:55 |
|
KNFRT KONFRUT TARIM
|
7,03
|
2.63
|
6.710.587,57 |
14:56 |
|
KOCMT KOC METALURJI
|
2,54
|
2.01
|
97.283.763,56 |
14:58 |
|
KONKA KONYA KAGIT
|
6,82
|
0.59
|
3.820.573,96 |
14:57 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
2,67
|
9.88
|
14.123.584,44 |
13:55 |
|
KONYA KONYA CIMENTO
|
3.155,00
|
-0.24
|
27.035.007,50 |
14:57 |
|
KOPOL KOZA POLYESTER
|
2,89
|
3.58
|
16.290.399,31 |
14:58 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
2,58
|
3.20
|
57.177.310,08 |
14:56 |
|
KOTON KOTON MAGAZACILIK
|
8,64
|
1.29
|
7.212.648,51 |
14:58 |
|
KPEKS KAPEKS KIMYA
|
45,78
|
8.64
|
67.985.622,58 |
14:58 |
|
KRDMA KARDEMIR (A)
|
32,88
|
-6.54
|
135.587.966,14 |
14:58 |
|
KRDMB KARDEMIR (B)
|
55,95
|
0.99
|
323.824.176,65 |
14:58 |
|
KRDMD KARDEMIR (D)
|
37,16
|
-8.92
|
2.226.539.237,64 |
14:58 |
|
KRGYO KORFEZ GMYO
|
3,54
|
-3.28
|
50.614.818,26 |
14:58 |
|
KRONT KRON TEKNOLOJI
|
16,64
|
-1.65
|
7.403.767,58 |
14:58 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,68
|
10.00
|
11.080.476,10 |
14:50 |
|
KRSTL KRISTAL KOLA
|
6,35
|
-9.93
|
272.261.760,99 |
14:58 |
|
KRTEK KARSU TEKSTIL
|
4,73
|
5.35
|
3.603.612,48 |
14:55 |
|
KRVGD KERVAN GIDA
|
2,16
|
0.93
|
9.367.585,59 |
14:47 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
1.477,00
|
2.57
|
433.036,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
4,42
|
9.95
|
35.806.486,30 |
14:58 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
51,45
|
2.18
|
4.973.929,75 |
14:58 |
|
KUTPO KUTAHYA PORSELEN
|
61,10
|
0.33
|
6.130.893,35 |
14:56 |
|
KUVVA KUVVA GIDA
|
73,00
|
-1.28
|
3.471.462,05 |
14:51 |
|
KUYAS KUYAS YATIRIM
|
9,01
|
9.34
|
175.852.790,36 |
14:58 |
|
KZBGY KIZILBUK GYO
|
1,16
|
2.65
|
24.185.821,69 |
14:58 |
|
KZGYO KUZUGRUP GMYO
|
16,27
|
3.37
|
8.981.714,71 |
14:57 |
|
LIDER LDR TURIZM
|
7,53
|
9.93
|
66.068.836,09 |
14:58 |
|
LIDFA LIDER FAKTORING
|
1,84
|
0.55
|
18.597.663,61 |
14:58 |
|
LILAK LILA KAGIT
|
18,66
|
-0.11
|
40.383.586,27 |
14:57 |
|
LINK LINK BILGISAYAR
|
2,82
|
4.44
|
28.132.588,25 |
14:58 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
10,93
|
2.63
|
6.953.390,32 |
14:58 |
|
LMKDC LIMAK DOGU ANADOLU
|
21,98
|
0.83
|
26.795.201,84 |
14:57 |
|
LOGO LOGO YAZILIM
|
122,40
|
0.49
|
44.433.895,50 |
14:58 |
|
LRSHO LORAS HOLDING
|
1,57
|
1.29
|
5.907.248,80 |
14:57 |
|
LUKSK LUKS KADIFE
|
49,16
|
-0.85
|
5.916.508,93 |
14:58 |
|
LXGYO LUXERA GMYO
|
5,67
|
2.16
|
16.075.017,98 |
14:58 |
|
LYDHO LYDIA HOLDING
|
20,02
|
10.00
|
21.769.977,67 |
14:40 |
|
LYDYE LYDIA YESIL ENERJI
|
1.842,00
|
9.97
|
67.328.249,00 |
14:51 |
|
MAALT MARMARIS ALTINYUNUS
|
725,50
|
4.24
|
28.480.166,00 |
14:58 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
25,00
|
-0.79
|
8.318.468,14 |
14:58 |
|
MAGEN MARGUN ENERJI
|
5,25
|
8.92
|
84.141.183,81 |
14:58 |
|
MAKIM MAKIM MAKINE
|
12,33
|
1.15
|
7.313.739,96 |
14:48 |
|
MAKTK MAKINA TAKIM
|
5,50
|
3.00
|
7.196.237,77 |
14:56 |
|
MANAS MANAS ENERJI YONETIMI
|
2,03
|
9.73
|
12.543.353,90 |
14:57 |
|
MARBL TUREKS TURUNC MADENCILIK
|
7,81
|
1.03
|
3.104.044,61 |
14:54 |
|
MARMR MARMARA HOLDING
|
1,15
|
2.68
|
33.758.995,43 |
14:58 |
|
MARTI MARTI OTEL
|
1,33
|
3.91
|
79.332.538,82 |
14:58 |
|
MASFN MASFEN ENERJI
|
35,96
|
3.33
|
61.317.299,92 |
14:58 |
|
MAVI MAVI GIYIM
|
36,04
|
1.29
|
115.572.627,30 |
14:58 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
117,60
|
-2.41
|
136.360.442,40 |
14:58 |
|
MEDTR MEDITERA TIBBI MALZEME
|
18,28
|
-1.72
|
6.319.266,92 |
14:58 |
|
MEGAP MEGA POLIETILEN
|
0,99
|
-0
|
272.127,24 |
13:55 |
|
MEGMT MEGA METAL
|
3,32
|
2.15
|
104.062.917,20 |
14:58 |
|
MEKAG MEKA GLOBAL MAKINE
|
1,64
|
5.13
|
11.997.236,01 |
14:58 |
|
MEPET METRO PETROL VE TESISLERI
|
15,75
|
1.74
|
1.434.860,35 |
14:47 |
|
MERCN MERCAN KIMYA
|
3,23
|
3.19
|
21.870.302,65 |
14:58 |
|
MERIT MERIT TURIZM
|
12,76
|
0.79
|
17.905.967,28 |
14:56 |
|
MERKO MERKO GIDA
|
0,92
|
1.10
|
12.835.736,03 |
14:58 |
|
METEN METGUN ENERJI
|
20,42
|
0.10
|
97.163.527,36 |
14:57 |
|
METRO METRO HOLDING
|
7,81
|
3.86
|
23.996.281,63 |
14:58 |
|
MEYSU MEYSU GIDA
|
7,76
|
4.72
|
41.569.087,49 |
14:58 |
|
MGROS MIGROS TICARET
|
451,25
|
-0.61
|
476.972.617,00 |
14:58 |
|
MHRGY MHR GMYO
|
1,69
|
1.20
|
8.182.235,99 |
14:53 |
|
MIATK MIA TEKNOLOJI
|
24,52
|
0.99
|
230.942.056,90 |
14:58 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
10,25
|
7.89
|
536.702,25 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
9,46
|
-1.77
|
8.670.625,17 |
14:54 |
|
MNDTR MONDI TURKEY
|
3,60
|
-0.83
|
2.238.500,89 |
14:51 |
|
MOBTL MOBILTEL ILETISIM
|
8,79
|
2.21
|
14.136.112,92 |
14:57 |
|
MOGAN MOGAN ENERJI
|
8,61
|
5.00
|
134.087.807,17 |
14:58 |
|
MOPAS MOPAS MARKETCILIK
|
15,15
|
0.87
|
32.229.284,03 |
14:56 |
|
MPARK MLP SAGLIK
|
427,50
|
5.82
|
313.898.947,00 |
14:58 |
|
MRGYO MARTI GMYO
|
1,16
|
3.57
|
52.463.702,59 |
14:57 |
|
MRSHL MARSHALL
|
1.190,00
|
3.39
|
15.819.304,00 |
14:58 |
|
MSGYO MISTRAL GMYO
|
4,40
|
3.53
|
2.952.787,40 |
14:56 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
15,34
|
1.46
|
5.162.027,15 |
14:56 |
|
MTRYO METRO YAT. ORT.
|
7,75
|
1.04
|
405.884,70 |
14:23 |
|
MZHLD MAZHAR ZORLU HOLDING
|
3,71
|
-0
|
698.068,37 |
14:50 |
|
NATEN NATUREL ENERJI
|
3,16
|
5.69
|
21.668.613,24 |
14:58 |
|
NETAS NETAS TELEKOM.
|
68,00
|
-1.88
|
25.059.420,25 |
14:55 |
|
NETCD NETCAD YAZILIM
|
92,50
|
1.43
|
229.346.254,00 |
14:58 |
|
NETGL NET GLOBAL ENDUSTRIYEL YAT.
|
9,35
|
2.52
|
64.234.315,16 |
14:58 |
|
NIBAS NIGBAS NIGDE BETON
|
2,42
|
7.56
|
19.550.612,76 |
14:58 |
|
NTGAZ NATURELGAZ
|
8,92
|
-0.78
|
82.009.816,41 |
14:58 |
|
NTHOL NET HOLDING
|
36,74
|
-0.33
|
29.058.104,44 |
14:58 |
|
NUGYO NUROL GMYO
|
5,99
|
1.01
|
4.404.003,19 |
14:55 |
|
NUHCM NUH CIMENTO
|
170,00
|
1.19
|
13.096.773,20 |
14:57 |
|
OBAMS OBA MAKARNACILIK
|
3,59
|
-0.28
|
84.104.007,93 |
14:58 |
|
OBASE OBASE BILGISAYAR
|
19,36
|
1.10
|
5.444.861,31 |
14:55 |
|
ODAS ODAS ELEKTRIK
|
4,72
|
1.29
|
118.163.226,87 |
14:58 |
|
ODINE ODINE TEKNOLOJI
|
58,20
|
9.92
|
256.004.196,10 |
14:58 |
|
OFSYM OFIS YEM GIDA
|
43,34
|
1.88
|
7.923.029,10 |
14:56 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
92,05
|
3.89
|
50.967.675,25 |
14:58 |
|
ONRYT ONUR TEKNOLOJI
|
7,96
|
0.89
|
11.168.762,77 |
14:57 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
1,70
|
4.29
|
1.472.539,62 |
14:58 |
|
ORGE ORGE ENERJI ELEKTRIK
|
17,82
|
-3.41
|
105.646.815,16 |
14:58 |
|
ORMA ORMA ORMAN MAHSULLERI
|
130,90
|
0.38
|
215.654,70 |
13:55 |
|
ORZAX ORZAKS ILAC
|
63,05
|
4.73
|
84.909.541,70 |
14:58 |
|
OSMEN OSMANLI MENKUL
|
4,51
|
2.04
|
2.788.489,41 |
14:56 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
1,04
|
1.96
|
12.932.910,52 |
14:58 |
|
OTKAR OTOKAR
|
310,75
|
-1.66
|
130.351.244,00 |
14:57 |
|
OTTO OTTO HOLDING
|
101,60
|
9.96
|
9.118.746,95 |
14:52 |
|
OYAKC OYAK CIMENTO
|
19,38
|
0.26
|
141.978.100,78 |
14:58 |
|
OYAYO OYAK YAT. ORT.
|
27,36
|
4.67
|
2.079.492,74 |
14:58 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
5,80
|
-0.68
|
646.525,25 |
14:36 |
|
OYYAT OYAK YATIRIM MENKUL
|
23,20
|
-0.60
|
8.588.926,34 |
14:58 |
|
OZATD OZATA DENIZCILIK
|
113,40
|
-10.00
|
3.507.915,60 |
14:58 |
|
OZGYO OZDERICI GMYO
|
1,44
|
2.13
|
5.697.769,51 |
14:58 |
|
OZKGY OZAK GMYO
|
11,92
|
-0.91
|
22.863.787,92 |
14:55 |
|
OZRDN OZERDEN AMBALAJ
|
8,34
|
2.33
|
861.101,38 |
14:51 |
|
OZSUB OZSU BALIK
|
33,66
|
6.93
|
18.728.121,82 |
14:57 |
|
OZYSR OZYASAR TEL
|
11,77
|
-0
|
26.343.717,97 |
14:58 |
|
PAGYO PANORA GMYO
|
109,70
|
-2.05
|
5.186.207,30 |
14:58 |
|
PAHOL PASIFIK HOLDING
|
0,77
|
4.05
|
177.571.369,79 |
14:58 |
|
PAMEL PAMEL ELEKTRIK
|
40,90
|
4.07
|
4.950.506,30 |
14:58 |
|
PAPIL PAPILON SAVUNMA
|
5,85
|
3.54
|
12.301.786,32 |
14:57 |
|
PARSN PARSAN
|
50,90
|
-0.10
|
6.453.972,30 |
14:58 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
27,86
|
9.94
|
70.148.067,14 |
14:57 |
|
PATEK PASIFIK TEKNOLOJI
|
8,36
|
7.04
|
128.138.188,78 |
14:58 |
|
PCILT PC ILETISIM MEDYA
|
31,04
|
0.78
|
12.598.282,74 |
14:55 |
|
PEKGY PEKER GMYO
|
0,88
|
10.00
|
26.048.481,70 |
14:56 |
|
PENGD PENGUEN GIDA
|
6,74
|
1.20
|
9.208.213,69 |
14:57 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
9,27
|
3.00
|
25.645.777,68 |
14:58 |
|
PETKM PETKIM
|
17,17
|
-3.38
|
897.255.251,87 |
14:58 |
|
PETUN PINAR ET VE UN
|
9,42
|
-0.95
|
6.635.061,69 |
14:58 |
|
PGSUS PEGASUS
|
138,60
|
2.97
|
1.404.428.131,10 |
14:58 |
|
PINSU PINAR SU
|
7,44
|
-0
|
8.647.905,40 |
14:57 |
|
PKART PLASTIKKART
|
73,10
|
0.55
|
25.352.369,95 |
14:57 |
|
PKENT PETROKENT TURIZM
|
105,50
|
1.64
|
37.387.439,40 |
14:58 |
|
PLTUR PLATFORM TURIZM
|
14,73
|
1.80
|
9.284.515,89 |
14:56 |
|
PNLSN PANELSAN CATI CEPHE
|
27,72
|
3.82
|
7.858.631,58 |
14:57 |
|
PNSUT PINAR SUT
|
9,28
|
0.32
|
9.164.093,28 |
14:58 |
|
POLHO POLISAN HOLDING
|
15,03
|
1.21
|
10.974.132,00 |
14:53 |
|
POLTK POLITEKNIK METAL
|
2.414,00
|
8.25
|
32.404.891,00 |
14:58 |
|
PRDGS PARDUS GIRISIM
|
3,70
|
-4.39
|
35.527.009,63 |
14:58 |
|
PRKAB TURK PRYSMIAN KABLO
|
19,16
|
0.90
|
19.961.835,15 |
14:58 |
|
PRKME PARK ELEK.MADENCILIK
|
11,69
|
-0.17
|
9.699.773,73 |
14:58 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
8,36
|
-1.42
|
193.737.852,93 |
14:58 |
|
PSDTC PERGAMON DIS TICARET
|
64,45
|
5.92
|
12.608.509,10 |
14:58 |
|
PSGYO PASIFIK GMYO
|
1,36
|
9.68
|
25.854.254,13 |
14:53 |
|
QNBFK QNB FINANSAL KIRALAMA
|
36,54
|
-3.94
|
499.587,54 |
13:55 |
|
QNBTR QNB BANK
|
164,50
|
1.23
|
2.682.337,00 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
1,48
|
4.96
|
67.430.656,12 |
14:58 |
|
QUICK QUICK SIGORTA
|
42,12
|
2.13
|
48.844.202,78 |
14:56 |
|
RALYH RAL YATIRIM HOLDING
|
6,86
|
-9.97
|
993.746,46 |
13:55 |
|
RAYSG RAY SIGORTA
|
106,50
|
3.60
|
8.375.199,30 |
14:54 |
|
REEDR REEDER TEKNOLOJI
|
2,70
|
1.50
|
34.201.601,49 |
14:58 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
173,40
|
-1.31
|
230.980.974,20 |
14:58 |
|
RNPOL RAINBOW POLIKARBONAT
|
1,73
|
-0.57
|
2.824.585,02 |
14:48 |
|
RODRG RODRIGO TEKSTIL
|
11,78
|
1.46
|
1.061.625,78 |
14:55 |
|
RTALB RTA LABORATUVARLARI
|
2,00
|
1.52
|
25.680.304,04 |
14:58 |
|
RUBNS RUBENIS TEKSTIL
|
12,93
|
5.12
|
17.023.095,31 |
14:58 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
3,36
|
5.00
|
16.103.497,57 |
14:55 |
|
RYGYO REYSAS GMYO
|
49,96
|
1.30
|
85.392.890,02 |
14:57 |
|
RYSAS REYSAS LOJISTIK
|
27,24
|
-4.02
|
198.425.524,78 |
14:58 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
14,32
|
0.28
|
21.075.568,30 |
14:58 |
|
SAHOL SABANCI HOLDING
|
85,45
|
-0.87
|
1.553.550.486,15 |
14:58 |
|
SAMAT SARAY MATBAACILIK
|
3,18
|
-0.31
|
745.147,02 |
14:55 |
|
SANEL SANEL MUHENDISLIK
|
30,32
|
3.62
|
4.620.074,38 |
14:57 |
|
SANFM SANIFOAM ENDUSTRI
|
3,89
|
7.16
|
9.385.688,07 |
14:58 |
|
SANKO SANKO PAZARLAMA
|
21,08
|
-1.86
|
4.077.692,08 |
14:45 |
|
SARAE SA-RA ENERJI
|
31,42
|
4.59
|
151.776.892,80 |
14:58 |
|
SARKY SARKUYSAN
|
16,45
|
-1.44
|
50.127.342,47 |
14:58 |
|
SASA SASA POLYESTER
|
1,65
|
-0
|
3.134.387.823,35 |
14:58 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
33,18
|
1.53
|
21.797.317,72 |
14:58 |
|
SDTTR SDT UZAY VE SAVUNMA
|
12,68
|
0.79
|
24.180.029,51 |
14:58 |
|
SEGMN SEGMEN KARDESLER GIDA
|
14,46
|
9.96
|
26.168.254,08 |
14:58 |
|
SEGYO SEKER GMYO
|
2,31
|
0.43
|
4.834.442,99 |
14:58 |
|
SEKFK SEKER FIN. KIR.
|
2,80
|
3.32
|
9.824.546,48 |
14:58 |
|
SEKUR SEKURO PLASTIK
|
3,11
|
4.36
|
5.593.529,70 |
14:55 |
|
SELEC SELCUK ECZA DEPOSU
|
74,25
|
2.91
|
206.646.988,25 |
14:58 |
|
SELVA SELVA GIDA
|
0,96
|
2.13
|
13.026.513,49 |
14:54 |
|
SERNT SERANIT GRANIT SERAMIK
|
5,08
|
2.63
|
9.160.509,30 |
14:57 |
|
SEYKM SEYITLER KIMYA
|
2,80
|
6.46
|
4.501.846,27 |
14:58 |
|
SILVR SILVERLINE ENDUSTRI
|
1,41
|
-2.08
|
2.295.126,98 |
14:57 |
|
SISE SISE CAM
|
35,56
|
-0.11
|
631.611.315,30 |
14:57 |
|
SKBNK SEKERBANK
|
3,58
|
7.83
|
318.847.518,40 |
14:58 |
|
SKTAS SOKTAS
|
1,23
|
-0.81
|
21.934.565,09 |
14:57 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
55,45
|
9.91
|
9.903.128,37 |
14:53 |
|
SKYMD SEKER YATIRIM
|
11,05
|
5.84
|
22.753.003,69 |
14:55 |
|
SMART SMARTIKS YAZILIM
|
11,73
|
4.55
|
9.233.701,93 |
14:57 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
3,94
|
3.68
|
54.863.479,74 |
14:58 |
|
SMRVA SUMER VARLIK YONETIM
|
4,59
|
5.03
|
20.570.491,77 |
14:58 |
|
SNGYO SINPAS GMYO
|
2,43
|
2.53
|
50.045.890,97 |
14:57 |
|
SNICA SANICA ISI SANAYI
|
2,07
|
2.48
|
14.243.943,44 |
14:58 |
|
SNPAM SONMEZ PAMUKLU
|
16,10
|
-0.74
|
180.330,30 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
5,69
|
0.71
|
80.450,41 |
13:55 |
|
SOHOE SOHO GIYIM VE ENERJI
|
7,58
|
2.29
|
11.059.030,96 |
14:56 |
|
SOKE SOKE DEGIRMENCILIK
|
7,42
|
3.34
|
13.042.191,04 |
14:58 |
|
SOKM SOK MARKETLER TICARET
|
53,70
|
-1.10
|
121.696.181,40 |
14:58 |
|
SONME SONMEZ FILAMENT
|
97,65
|
2.30
|
1.599.042,80 |
14:41 |
|
SRVGY SERVET GMYO
|
1,84
|
2.22
|
11.096.655,25 |
14:56 |
|
SSAAT SAAT VE SAAT SANAYI
|
24,08
|
1.95
|
46.750.780,32 |
14:57 |
|
SUMAS SUMAS SUNI TAHTA
|
173,30
|
4.15
|
230.447,80 |
13:55 |
|
SUNTK SUN TEKSTIL
|
13,90
|
2.51
|
19.628.887,70 |
14:57 |
|
SURGY SUR TATIL EVLERI GMYO
|
16,54
|
3.25
|
19.608.231,26 |
14:57 |
|
SUWEN SUWEN TEKSTIL
|
4,50
|
2.27
|
2.077.509,68 |
14:56 |
|
SVGYO SAVUR GMYO
|
2,09
|
8.29
|
25.532.238,50 |
14:58 |
|
TABGD TAB GIDA
|
192,90
|
0.31
|
101.199.349,00 |
14:57 |
|
TARKM TARKIM BITKI KORUMA
|
327,00
|
0.62
|
21.660.301,25 |
14:58 |
|
TATEN TATLIPINAR ENERJI URETIM
|
3,71
|
4.80
|
33.790.392,12 |
14:58 |
|
TATGD TAT GIDA
|
15,00
|
-0.79
|
18.409.715,24 |
14:58 |
|
TAVHL TAV HAVALIMANLARI
|
291,25
|
4.48
|
1.369.441.914,25 |
14:58 |
|
TBORG T.TUBORG
|
114,60
|
-0.26
|
5.616.761,20 |
14:57 |
|
TCELL TURKCELL
|
93,10
|
-0.90
|
1.839.297.156,75 |
14:58 |
|
TCKRC KIRAC GALVANIZ
|
121,40
|
0.41
|
275.324.120,70 |
14:58 |
|
TDGYO TREND GMYO
|
4,43
|
6.49
|
4.339.741,21 |
14:58 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
1,23
|
-1.60
|
936.950.968,75 |
14:58 |
|
TEKTU TEK-ART TURIZM
|
3,56
|
0.85
|
11.012.951,74 |
14:56 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
0,00
|
-0
|
0,00 |
18:10 |
|
TEZOL EUROPAP TEZOL KAGIT
|
6,81
|
1.95
|
7.053.088,47 |
14:56 |
|
TGSAS TGS DIS TICARET
|
111,80
|
0.72
|
40.055.618,30 |
14:57 |
|
THYAO TURK HAVA YOLLARI
|
294,75
|
1.20
|
12.449.190.805,75 |
14:58 |
|
TKFEN TEKFEN HOLDING
|
198,90
|
4.25
|
680.983.527,60 |
14:58 |
|
TKNKA TEKNIKA PLASTIK
|
28,88
|
9.98
|
25.981.251,16 |
14:54 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
11,50
|
3.23
|
10.685.421,32 |
14:57 |
|
TLMAN TRABZON LIMAN
|
55,25
|
0.45
|
5.770.886,05 |
14:57 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
53,95
|
8.99
|
153.868.249,85 |
14:58 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
48,82
|
1.16
|
19.229.842,14 |
14:58 |
|
TNZTP TAPDI TINAZTEPE
|
23,72
|
4.49
|
35.940.274,44 |
14:58 |
|
TOASO TOFAS OTO. FAB.
|
226,40
|
0.18
|
331.724.153,90 |
14:58 |
|
TRALT TURK ALTIN ISLETMELERI
|
37,92
|
3.21
|
2.467.277.281,20 |
14:58 |
|
TRCAS TURCAS HOLDING
|
39,74
|
-3.73
|
23.301.499,60 |
14:58 |
|
TRENJ TR DOGAL ENERJI
|
73,85
|
1.51
|
70.288.846,05 |
14:58 |
|
TRGYO TORUNLAR GMYO
|
88,10
|
-1.51
|
62.442.475,00 |
14:58 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
126,10
|
-9.99
|
125.721,70 |
13:55 |
|
TRILC TURK ILAC SERUM
|
0,77
|
-0
|
1.223.154,24 |
13:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
109,30
|
1.86
|
451.891.747,70 |
14:57 |
|
TSGYO TSKB GMYO
|
4,13
|
0.73
|
5.351.434,97 |
14:58 |
|
TSKB T.S.K.B.
|
10,17
|
2.73
|
265.987.820,77 |
14:58 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,78
|
2.63
|
54.102.497,20 |
14:57 |
|
TTKOM TURK TELEKOM
|
49,62
|
1.47
|
1.012.434.330,85 |
14:58 |
|
TTRAK TURK TRAKTOR
|
373,00
|
0.81
|
25.127.713,25 |
14:58 |
|
TUCLK TUGCELIK
|
2,22
|
-0
|
12.881.808,47 |
14:58 |
|
TUKAS TUKAS
|
1,82
|
2.25
|
62.188.287,76 |
14:58 |
|
TUPRS TUPRAS
|
330,75
|
-3.64
|
5.241.905.232,00 |
14:58 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
5,38
|
1.70
|
24.073.889,87 |
14:57 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
27,04
|
-0
|
5.850.363,68 |
14:55 |
|
TURSG TURKIYE SIGORTA
|
3,54
|
-0.28
|
669.382.902,17 |
14:58 |
|
UCAYM UCAY MUHENDISLIK
|
11,52
|
3.50
|
17.133.968,55 |
14:57 |
|
UFUK UFUK YATIRIM
|
90,90
|
9.98
|
26.991.280,20 |
14:35 |
|
ULAS ULASLAR TURIZM YAT.
|
11,82
|
4.42
|
785.073,25 |
14:58 |
|
ULKER ULKER BISKUVI
|
81,30
|
0.99
|
126.230.515,75 |
14:58 |
|
ULUFA ULUSAL FAKTORING
|
1,61
|
0.63
|
15.317.563,47 |
14:57 |
|
ULUSE ULUSOY ELEKTRIK
|
138,80
|
0.58
|
14.652.726,20 |
14:57 |
|
ULUUN ULUSOY UN SANAYI
|
6,26
|
-0.16
|
24.365.756,43 |
14:57 |
|
UMPAS UMPAS HOLDING
|
0,00
|
-0
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
9,14
|
0.22
|
13.826.075,77 |
14:58 |
|
USAK USAK SERAMIK
|
0,41
|
-0
|
1.976.359,90 |
13:55 |
|
USHOL US YATIRIM HOLDING
|
63,20
|
-2.69
|
58.247.739,70 |
14:57 |
|
VAKBN VAKIFLAR BANKASI
|
31,68
|
0.57
|
542.385.279,68 |
14:58 |
|
VAKFA VAKIF FAKTORING
|
9,04
|
1.57
|
28.028.069,59 |
14:58 |
|
VAKFN VAKIF FIN. KIR.
|
0,85
|
1.19
|
75.310.015,68 |
14:57 |
|
VAKKO VAKKO TEKSTIL
|
49,16
|
0.29
|
7.020.766,98 |
14:56 |
|
VANGD VANET GIDA
|
56,30
|
3.02
|
3.161.887,25 |
14:48 |
|
VBTYZ VBT YAZILIM
|
21,00
|
0.96
|
26.215.620,08 |
14:57 |
|
VERTU VERUSATURK GIRISIM
|
24,80
|
-0.72
|
2.751.497,68 |
14:52 |
|
VERUS VERUSA HOLDING
|
482,75
|
-2.77
|
18.651.245,50 |
14:51 |
|
VESBE VESTEL BEYAZ ESYA
|
3,57
|
1.42
|
67.415.257,75 |
14:58 |
|
VESTL VESTEL
|
13,49
|
-0
|
243.161.309,51 |
14:58 |
|
VEYAS TURKER VANGOLU ENERJI
|
56,45
|
3.67
|
12.998.037,80 |
14:58 |
|
VKFYO VAKIF YAT. ORT.
|
17,15
|
2.63
|
2.413.991,42 |
14:52 |
|
VKGYO VAKIF GMYO
|
1,50
|
-0
|
32.400.670,22 |
14:57 |
|
VKING VIKING KAGIT
|
11,84
|
3.41
|
2.728.579,55 |
14:54 |
|
VRGYO VERA KONSEPT GMYO
|
0,97
|
2.11
|
6.510.861,91 |
14:57 |
|
VSNMD VISNE MADENCILIK
|
20,24
|
10.00
|
19.490.414,35 |
14:44 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
7,32
|
9.91
|
18.221.576,28 |
14:57 |
|
YATAS YATAS
|
25,12
|
0.64
|
12.469.650,68 |
14:55 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
11,47
|
9.97
|
3.275.829,90 |
14:41 |
|
YBTAS YIBITAS INSAAT MALZEME
|
10,89
|
8.90
|
324.522,63 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
23,78
|
-2.22
|
245.197.578,52 |
14:58 |
|
YESIL YESIL YATIRIM HOLDING
|
0,77
|
2.67
|
6.099.220,28 |
14:58 |
|
YGGYO YENI GIMAT GMYO
|
185,10
|
1.31
|
5.418.096,30 |
14:57 |
|
YIGIT YIGIT AKU
|
13,61
|
0.07
|
20.291.321,92 |
14:57 |
|
YKBNK YAPI VE KREDI BANK.
|
36,82
|
2.62
|
7.524.546.261,84 |
14:58 |
|
YKSLN YUKSELEN CELIK
|
2,01
|
2.03
|
18.567.247,03 |
14:53 |
|
YONGA YONGA MOBILYA
|
26,02
|
0.23
|
242.349,54 |
13:55 |
|
YUNSA YUNSA
|
6,17
|
4.93
|
63.117.965,23 |
14:57 |
|
YYAPI YESIL YAPI
|
0,53
|
-3.64
|
942.841,57 |
13:55 |
|
YYLGD YAYLA GIDA
|
6,64
|
-0.15
|
24.189.400,14 |
14:58 |
|
ZEDUR ZEDUR ENERJI
|
4,42
|
2.08
|
2.054.273,06 |
14:54 |
|
ZERGY ZERAY GMYO
|
5,35
|
-0.74
|
73.721.500,76 |
14:58 |
|
ZGYO Z GMYO
|
12,41
|
9.92
|
105.131.379,04 |
14:58 |
|
ZOREN ZORLU ENERJI
|
1,42
|
5.97
|
141.547.861,71 |
14:58 |
|
ZRGYO ZIRAAT GMYO
|
16,11
|
1.32
|
20.314.596,57 |
14:52 |
