06 Nisan 2026
| Hisse | Son | Fark% | En Düşük | Saat |
|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 14,64 | 0,41 | 21.379.184,00 | 10:25 |
| A1YEN A1 YENILENEBILIR ENERJI | 34,22 | 1,72 | 21.256.582,30 | 10:25 |
| ACSEL ACIPAYAM SELULOZ | 107,20 | 1,32 | 3.438.359,60 | 10:25 |
| ADEL ADEL KALEMCILIK | 48,34 | -0,49 | 163.942.945,06 | 10:26 |
| ADESE ADESE GAYRIMENKUL | 0,97 | 2,11 | 18.435.863,10 | 10:25 |
| ADGYO ADRA GMYO | 58,60 | -0,68 | 4.614.632,35 | 10:25 |
| AEFES ANADOLU EFES | 17,53 | 0,17 | 88.692.013,66 | 10:26 |
| AFYON AFYON CIMENTO | 14,26 | 0,00 | 12.153.584,66 | 10:26 |
| AGESA AGESA HAYAT EMEKLILIK | 221,40 | 2,07 | 4.022.432,70 | 10:26 |
| AGHOL ANADOLU GRUBU HOLDING | 28,08 | 0,43 | 35.251.814,54 | 10:25 |
| AGROT AGROTECH TEKNOLOJI | 3,13 | 6,83 | 40.509.225,04 | 10:26 |
| AGYO ATAKULE GMYO | 8,69 | 4,95 | 2.870.373,79 | 10:25 |
| AHGAZ AHLATCI DOGALGAZ | 21,70 | 0,46 | 19.031.614,42 | 10:25 |
| AHSGY AHES GMYO | 18,44 | 0,60 | 6.164.771,63 | 10:25 |
| AKBNK AKBANK | 69,30 | 0,80 | 927.410.712,15 | 10:26 |
| AKCNS AKCANSA | 198,90 | 0,20 | 18.718.353,30 | 10:25 |
| AKENR AKENERJI | 10,46 | 4,39 | 50.447.669,19 | 10:26 |
| AKFGY AKFEN GMYO | 2,83 | 1,07 | 6.720.226,59 | 10:25 |
| AKFIS AKFEN INSAAT | 44,46 | 0,50 | 28.634.582,82 | 10:26 |
| AKFYE AKFEN YEN. ENERJI | 25,34 | 5,32 | 91.514.012,26 | 10:26 |
| AKGRT AKSIGORTA | 7,09 | 0,71 | 10.286.457,41 | 10:25 |
| AKHAN AKHAN UN | 26,60 | 0,83 | 46.284.459,38 | 10:25 |
| AKMGY AKMERKEZ GMYO | 323,50 | 9,94 | 41.380.819,25 | 10:25 |
| AKSA AKSA | 10,62 | 0,57 | 29.650.118,43 | 10:26 |
| AKSEN AKSA ENERJI | 79,45 | 1,66 | 87.053.030,70 | 10:26 |
| AKSGY AKIS GMYO | 8,99 | 0,45 | 5.317.221,73 | 10:25 |
| AKSUE AKSU ENERJI | 30,02 | 2,53 | 10.608.319,06 | 10:26 |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,57 | -1,15 | 812.993,03 | 10:25 |
| ALARK ALARKO HOLDING | 89,50 | 0,34 | 75.626.577,95 | 10:26 |
| ALBRK ALBARAKA TURK | 8,31 | 0,12 | 8.374.804,99 | 10:26 |
| ALCAR ALARKO CARRIER | 730,00 | 1,88 | 3.961.498,00 | 10:25 |
| ALCTL ALCATEL LUCENT TELETAS | 135,60 | 0,67 | 4.697.000,40 | 10:26 |
| ALFAS ALFA SOLAR ENERJI | 37,88 | 1,50 | 13.959.107,22 | 10:25 |
| ALGYO ALARKO GMYO | 5,75 | -1,88 | 55.723.125,61 | 10:25 |
| ALKA ALKIM KAGIT | 11,68 | 1,04 | 19.326.942,38 | 10:26 |
| ALKIM ALKIM KIMYA | 17,32 | 1,17 | 4.731.138,88 | 10:25 |
| ALKLC ALTINKILIC GIDA VE SUT | 341,75 | 0,22 | 84.817.225,00 | 10:25 |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 81,97 | -0,52 | 126.131.433,39 | 10:25 |
| ALTNY ALTINAY SAVUNMA | 14,96 | 1,36 | 51.119.901,83 | 10:25 |
| ALVES ALVES KABLO | 3,40 | 0,29 | 22.208.542,75 | 10:26 |
| ANELE ANEL ELEKTRIK | 18,14 | 3,36 | 16.705.860,48 | 10:26 |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 10,49 | 0,48 | 2.658.226,12 | 10:25 |
| ANHYT ANADOLU HAYAT EMEK. | 111,50 | 0,90 | 10.927.194,70 | 10:26 |
| ANSGR ANADOLU SIGORTA | 26,16 | 0,54 | 10.750.934,68 | 10:25 |
| ARASE DOGU ARAS ENERJI | 96,70 | 3,20 | 26.547.026,05 | 10:25 |
| ARCLK ARCELIK | 109,80 | 0,18 | 29.014.906,00 | 10:26 |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 40,32 | 1,66 | 21.095.936,04 | 10:25 |
| ARENA ARENA BILGISAYAR | 25,04 | 0,72 | 1.897.878,52 | 10:24 |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 28,94 | 2,05 | 46.013.783,24 | 10:25 |
| ARMGD ARMADA GIDA | 119,50 | 2,93 | 87.841.706,80 | 10:26 |
| ARSAN ARSAN HOLDING | 3,70 | 0,27 | 4.370.061,20 | 10:25 |
| ARTMS ARTEMIS HALI | 42,64 | 1,48 | 6.446.966,20 | 10:25 |
| ARZUM ARZUM EV ALETLERI | 3,44 | 5,85 | 321.369.543,73 | 10:26 |
| ASELS ASELSAN | 329,75 | -0,23 | 803.821.226,50 | 10:26 |
| ASGYO ASCE GMYO | 10,69 | 0,75 | 2.282.435,46 | 10:25 |
| ASTOR ASTOR ENERJI | 210,00 | 1,69 | 954.938.201,50 | 10:26 |
| ASUZU ANADOLU ISUZU | 63,25 | 1,44 | 4.501.309,85 | 10:25 |
| ATAGY ATA GMYO | 12,19 | 0,83 | 487.095,47 | 10:23 |
| ATAKP ATAKEY PATATES | 52,65 | 1,64 | 11.260.387,45 | 10:25 |
| ATATP ATP YAZILIM | 139,40 | 0,65 | 12.397.685,80 | 10:25 |
| ATATR ATA TURIZM | 16,00 | 2,56 | 522.850.116,92 | 10:26 |
| ATEKS AKIN TEKSTIL | 95,40 | -5,92 | 90.630,00 | 09:55 |
| ATLAS ATLAS YAT. ORT. | 7,39 | 0,00 | 1.782.579,46 | 10:25 |
| ATSYH ATLANTIS YATIRIM HOLDING | 49,00 | 0,00 | 120.001,00 | 09:55 |
| AVGYO AVRASYA GMYO | 11,71 | -0,43 | 3.048.580,35 | 10:25 |
| AVHOL AVRUPA YATIRIM HOLDING | 36,60 | 0,05 | 2.535.645,16 | 10:25 |
| AVOD A.V.O.D GIDA VE TARIM | 4,50 | 0,45 | 3.823.910,10 | 10:25 |
| AVPGY AVRUPAKENT GMYO | 50,85 | 0,79 | 6.653.731,55 | 10:26 |
| AVTUR AVRASYA PETROL VE TUR. | 20,18 | 0,40 | 1.784.227,50 | 10:23 |
| AYCES ALTINYUNUS CESME | 936,00 | -2,09 | 32.594.879,50 | 10:26 |
| AYDEM AYDEM ENERJI | 32,70 | 2,96 | 65.446.790,08 | 10:26 |
| AYEN AYEN ENERJI | 37,84 | 10,00 | 48.909.254,60 | 10:25 |
| AYES AYES CELIK HASIR VE CIT | 30,50 | -1,29 | 133.529,00 | 09:55 |
| AYGAZ AYGAZ | 254,75 | 2,35 | 81.718.247,85 | 10:25 |
| AZTEK AZTEK TEKNOLOJI | 3,93 | 1,03 | 1.583.017,37 | 10:25 |
| BAGFS BAGFAS | 34,96 | -2,29 | 19.543.161,08 | 10:26 |
| BAHKM BAHADIR KIMYA | 139,30 | 0,36 | 13.516.252,90 | 10:25 |
| BAKAB BAK AMBALAJ | 41,92 | 1,40 | 1.625.144,58 | 10:25 |
| BALAT BALATACILAR BALATACILIK | 95,00 | -1,09 | 295.260,00 | 09:55 |
| BALSU BALSU GIDA | 14,93 | 3,61 | 59.240.592,07 | 10:26 |
| BANVT BANVIT | 154,80 | 0,39 | 1.797.399,00 | 10:24 |
| BARMA BAREM AMBALAJ | 49,32 | 1,48 | 11.641.745,02 | 10:25 |
| BASCM BASTAS BASKENT CIMENTO | 13,51 | -0,30 | 11.821,25 | 09:55 |
| BASGZ BASKENT DOGALGAZ GMYO | 50,85 | 0,99 | 2.715.482,30 | 10:25 |
| BAYRK BAYRAK TABAN SANAYI | 4,70 | 1,08 | 6.260.171,16 | 10:25 |
| BEGYO BATI EGE GMYO | 4,66 | 0,00 | 19.062.792,25 | 10:26 |
| BERA BERA HOLDING | 17,13 | 0,47 | 26.447.199,83 | 10:25 |
| BESLR BESLER GIDA | 13,75 | 0,73 | 3.842.312,63 | 10:25 |
| BESTE BEST BRANDS ENERJI | 24,70 | 2,92 | 84.342.827,68 | 10:26 |
| BEYAZ BEYAZ FILO | 28,46 | 1,57 | 3.916.560,04 | 10:24 |
| BFREN BOSCH FREN SISTEMLERI | 137,30 | 0,51 | 2.166.164,90 | 10:25 |
| BIENY BIEN YAPI URUNLERI | 24,32 | 2,10 | 17.740.340,26 | 10:25 |
| BIGCH BUYUK SEFLER BIGCHEFS | 6,88 | 0,44 | 2.362.856,54 | 10:25 |
| BIGEN BIRLESIM GRUP ENERJI | 9,30 | 1,97 | 15.090.092,82 | 10:25 |
| BIGTK BIG MEDYA TEKNOLOJI | 236,10 | 1,03 | 49.605.812,30 | 10:25 |
| BIMAS BIM MAGAZALAR | 687,00 | -0,58 | 609.694.489,00 | 10:26 |
| BINBN BIN ULASIM TEKNOLOJILERI | 159,90 | 0,44 | 6.079.267,60 | 10:25 |
| BINHO 1000 YATIRIMLAR HOL. | 9,11 | 1,11 | 34.463.366,79 | 10:26 |
| BIOEN BIOTREND CEVRE VE ENERJI | 16,97 | 0,71 | 5.158.177,46 | 10:25 |
| BIZIM BIZIM MAGAZALARI | 26,24 | 0,85 | 774.341,62 | 10:25 |
| BJKAS BESIKTAS FUTBOL YAT. | 1,49 | 0,68 | 11.636.156,12 | 10:25 |
| BLCYT BILICI YATIRIM | 58,45 | 1,56 | 20.728.316,30 | 10:25 |
| BLUME BLUME METAL KIMYA | 42,80 | 0,00 | 8.753.292,40 | 10:26 |
| BMSCH BMS CELIK HASIR | 16,70 | 0,30 | 1.977.303,87 | 10:25 |
| BMSTL BMS BIRLESIK METAL | 86,90 | 1,52 | 18.138.527,95 | 10:25 |
| BNTAS BANTAS AMBALAJ | 6,35 | 1,28 | 6.013.064,27 | 10:25 |
| BOBET BOGAZICI BETON SANAYI | 19,38 | 0,41 | 6.988.517,49 | 10:25 |
| BORLS BORLEASE OTOMOTIV | 2,93 | -0,34 | 12.794.225,87 | 10:26 |
| BORSK BOR SEKER | 6,78 | 1,19 | 6.696.478,31 | 10:25 |
| BOSSA BOSSA | 6,48 | 0,31 | 1.620.919,37 | 10:25 |
| BRISA BRISA | 82,65 | 2,04 | 3.122.926,00 | 10:25 |
| BRKO BIRKO MENSUCAT | 10,80 | -1,64 | 1.091.113,20 | 09:55 |
| BRKSN BERKOSAN YALITIM | 9,00 | -0,88 | 910.246,21 | 10:25 |
| BRKVY BIRIKIM VARLIK YONETIM | 90,60 | 0,39 | 8.597.964,05 | 10:26 |
| BRLSM BIRLESIM MUHENDISLIK | 14,99 | 1,42 | 5.508.655,92 | 10:25 |
| BRMEN BIRLIK MENSUCAT | 8,45 | 0,00 | 295.935,90 | 09:55 |
| BRSAN BORUSAN BORU SANAYI | 520,50 | 0,19 | 169.017.643,50 | 10:26 |
| BRYAT BORUSAN YAT. PAZ. | 2.211,00 | 2,84 | 63.401.777,00 | 10:25 |
| BSOKE BATISOKE CIMENTO | 33,40 | 0,24 | 22.500.440,94 | 10:25 |
| BTCIM BATI CIMENTO | 6,10 | 0,66 | 74.743.210,10 | 10:25 |
| BUCIM BURSA CIMENTO | 6,07 | 0,66 | 3.627.539,03 | 10:25 |
| BULGS BULLS GSYO | 46,26 | 1,80 | 44.537.143,30 | 10:25 |
| BURCE BURCELIK | 41,94 | -0,14 | 15.331.450,96 | 10:26 |
| BURVA BURCELIK VANA | 794,00 | -1,49 | 7.573.469,00 | 10:25 |
| BVSAN BULBULOGLU VINC | 112,80 | 2,17 | 18.659.757,00 | 10:26 |
| BYDNR BAYDONER RESTORANLARI | 40,00 | -0,25 | 4.828.356,48 | 10:25 |
| CANTE CAN2 TERMIK | 1,70 | 2,41 | 238.438.952,35 | 10:26 |
| CASA CASA EMTIA PETROL | 85,00 | -3,52 | 525.300,00 | 09:55 |
| CATES CATES ELEKTRIK | 47,40 | 2,38 | 34.763.516,94 | 10:26 |
| CCOLA COCA COLA ICECEK | 66,60 | 0,15 | 35.065.773,00 | 10:25 |
| CELHA CELIK HALAT | 9,21 | 0,77 | 459.985,97 | 10:25 |
| CEMAS CEMAS DOKUM | 5,07 | 0,40 | 15.970.448,50 | 10:26 |
| CEMTS CEMTAS | 10,65 | 1,53 | 4.461.597,29 | 10:25 |
| CEMZY CEM ZEYTIN | 73,25 | 0,90 | 23.684.309,75 | 10:25 |
| CEOEM CEO EVENT MEDYA | 21,46 | 3,27 | 7.962.493,76 | 10:25 |
| CGCAM CAGDAS CAM | 36,14 | 1,06 | 30.356.148,76 | 10:26 |
| CIMSA CIMSA | 49,54 | 1,06 | 39.116.116,16 | 10:26 |
| CLEBI CELEBI | 1.790,00 | 0,85 | 8.309.885,00 | 10:25 |
| CMBTN CIMBETON | 1.706,00 | -0,23 | 4.680.984,00 | 10:25 |
| CMENT CIMENTAS | 325,00 | 0,85 | 152.100,00 | 09:55 |
| CONSE CONSUS ENERJI | 3,40 | 1,19 | 7.110.551,08 | 10:25 |
| COSMO COSMOS YAT. HOLDING | 223,00 | -2,66 | 4.320.212,40 | 10:25 |
| CRDFA CREDITWEST FAKTORING | 24,90 | -3,11 | 6.525.686,84 | 10:26 |
| CRFSA CARREFOURSA | 133,10 | 10,00 | 24.828.205,20 | 10:26 |
| CUSAN CUHADAROGLU METAL | 27,38 | 5,71 | 20.130.988,42 | 10:26 |
| CVKMD CVK MADEN | 34,04 | 1,55 | 180.770.265,64 | 10:26 |
| CWENE CW ENERJI | 30,32 | 1,20 | 129.386.622,44 | 10:26 |
| DAGI DAGI GIYIM | 5,72 | 0,88 | 1.769.508,42 | 10:25 |
| DAPGM DAP GAYRIMENKUL | 14,21 | 2,30 | 38.527.970,30 | 10:25 |
| DARDL DARDANEL | 1,97 | 1,03 | 2.562.796,19 | 10:25 |
| DCTTR DCT TRADING DIS TICARET | 10,34 | 2,38 | 28.009.840,70 | 10:25 |
| DENGE DENGE HOLDING | 2,46 | 1,23 | 5.199.703,71 | 10:25 |
| DERHL DERLUKS YATIRIM HOLDING | 14,97 | 0,20 | 17.926.112,75 | 10:25 |
| DERIM DERIMOD | 36,70 | 2,34 | 5.382.379,64 | 10:25 |
| DESA DESA DERI | 13,32 | -0,22 | 1.837.111,34 | 10:25 |
| DESPC DESPEC BILGISAYAR | 39,36 | 1,65 | 1.428.421,44 | 10:25 |
| DEVA DEVA HOLDING | 62,10 | 1,97 | 4.910.558,80 | 10:25 |
| DGATE DATAGATE BILGISAYAR | 73,00 | 0,14 | 1.232.916,85 | 10:25 |
| DGGYO DOGUS GMYO | 27,62 | -0,22 | 112.128,00 | 10:24 |
| DGNMO DOGANLAR MOBILYA | 3,82 | 1,33 | 4.492.226,41 | 10:24 |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 27,40 | 0,15 | 197.636,20 | 09:55 |
| DITAS DITAS DOGAN | 34,00 | -3,52 | 13.950.728,50 | 10:25 |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 5,81 | 0,17 | 6.614.594,71 | 10:25 |
| DMRGD DMR UNLU MAMULLER | 4,64 | 1,31 | 17.980.963,92 | 10:25 |
| DMSAS DEMISAS DOKUM | 8,47 | 0,47 | 1.009.224,13 | 10:25 |
| DNISI DINAMIK ISI MAKINA YALITIM | 19,59 | 0,93 | 2.213.837,95 | 10:25 |
| DOAS DOGUS OTOMOTIV | 194,00 | 0,15 | 33.330.721,20 | 10:26 |
| DOCO DO-CO | 8.775,00 | 0,00 | 4.536.147,50 | 10:25 |
| DOFER DOFER YAPI MALZEMELERI | 34,30 | 1,78 | 8.028.689,36 | 10:25 |
| DOFRB DOF ROBOTIK | 105,00 | 0,96 | 128.673.158,40 | 10:25 |
| DOGUB DOGUSAN | 83,20 | -3,93 | 10.186.625,40 | 10:25 |
| DOHOL DOGAN HOLDING | 19,67 | 1,08 | 24.362.922,38 | 10:25 |
| DOKTA DOKTAS DOKUMCULUK | 23,38 | 1,65 | 1.147.902,96 | 10:26 |
| DSTKF DESTEK FINANS FAKTORING | 1.969,00 | 0,61 | 76.698.815,00 | 10:25 |
| DUNYH DUNYA HOLDING | 105,00 | -0,76 | 6.913.667,10 | 10:25 |
| DURDO DURAN DOGAN BASIM | 3,66 | 0,83 | 2.967.739,28 | 10:24 |
| DURKN DURUKAN SEKERLEME | 20,68 | 2,99 | 18.460.258,38 | 10:26 |
| DYOBY DYO BOYA | 13,26 | 2,00 | 7.637.629,68 | 10:25 |
| DZGYO DENIZ GMYO | 7,73 | 1,71 | 2.046.783,98 | 10:26 |
| EBEBK EBEBEK MAGAZACILIK | 60,60 | -0,57 | 5.676.960,60 | 10:25 |
| ECILC ECZACIBASI ILAC | 108,00 | 2,08 | 119.084.165,20 | 10:25 |
| ECOGR ECOGREEN ENERJI | 34,58 | 0,52 | 28.701.045,68 | 10:26 |
| ECZYT ECZACIBASI YATIRIM | 330,50 | 1,15 | 31.070.743,25 | 10:25 |
| EDATA E-DATA TEKNOLOJI | 17,73 | -4,16 | 14.158.171,48 | 10:26 |
| EDIP EDIP GAYRIMENKUL | 35,30 | 2,32 | 8.004.226,60 | 10:26 |
| EFOR EFOR YATIRIM | 6,86 | -6,54 | 240.155.329,42 | 10:24 |
| EGEEN EGE ENDUSTRI | 5.555,00 | 0,73 | 8.075.287,50 | 10:25 |
| EGEGY EGEYAPI AVRUPA GMYO | 30,00 | 0,67 | 10.799.349,68 | 10:25 |
| EGEPO NASMED EGEPOL | 14,02 | 0,07 | 2.051.529,77 | 10:25 |
| EGGUB EGE GUBRE | 121,20 | 0,50 | 15.652.441,40 | 10:25 |
| EGPRO EGE PROFIL | 29,26 | 0,90 | 3.791.336,92 | 10:25 |
| EGSER EGE SERAMIK | 2,79 | 0,72 | 2.197.620,62 | 10:26 |
| EKGYO EMLAK KONUT GMYO | 19,58 | 0,36 | 189.327.334,45 | 10:26 |
| EKIZ EKIZ KIMYA | 91,80 | 0,11 | 27.448,20 | 09:55 |
| EKOS EKOS TEKNOLOJI | 5,54 | 0,73 | 7.643.752,85 | 10:25 |
| EKSUN EKSUN GIDA | 5,45 | 1,30 | 4.766.832,98 | 10:25 |
| ELITE ELITE NATUREL ORGANIK GIDA | 28,88 | 0,56 | 3.077.301,44 | 10:26 |
| EMKEL EMEK ELEKTRIK | 20,32 | -0,88 | 38.734.720,06 | 10:26 |
| EMNIS EMINIS AMBALAJ | 146,50 | -1,01 | 396.575,50 | 09:55 |
| EMPAE EMPA ELEKTRONIK | 42,84 | -1,79 | 85.525.492,20 | 10:26 |
| ENDAE ENDA ENERJI HOLDING | 17,41 | 1,81 | 67.661.745,42 | 10:25 |
| ENERY ENERYA ENERJI | 8,55 | 1,42 | 33.626.990,86 | 10:25 |
| ENJSA ENERJISA ENERJI | 121,10 | 4,94 | 155.909.419,30 | 10:25 |
| ENKAI ENKA INSAAT | 94,80 | 1,23 | 102.996.422,40 | 10:26 |
| ENSRI ENSARI SINAI YATIRIMLAR | 31,10 | -0,19 | 6.305.979,12 | 10:26 |
| ENTRA IC ENTERRA YEN. ENERJI | 11,52 | 4,25 | 60.577.532,45 | 10:25 |
| EPLAS EGEPLAST | 5,76 | 0,70 | 2.389.331,58 | 10:25 |
| ERBOS ERBOSAN | 200,20 | 0,60 | 3.027.541,60 | 10:26 |
| ERCB ERCIYAS CELIK BORU | 58,35 | 0,60 | 23.001.477,25 | 10:25 |
| EREGL EREGLI DEMIR CELIK | 29,34 | 0,48 | 566.980.563,60 | 10:26 |
| ERSU ERSU GIDA | 24,78 | 7,27 | 9.962.233,72 | 10:26 |
| ESCAR ESCAR FILO | 42,96 | -1,01 | 56.663.523,14 | 10:25 |
| ESCOM ESCORT TEKNOLOJI | 4,43 | 0,23 | 19.938.579,29 | 10:25 |
| ESEN ESENBOGA ELEKTRIK | 3,87 | 1,04 | 17.908.473,76 | 10:25 |
| ETILR ETILER GIDA | 4,08 | 0,25 | 11.761.041,82 | 10:25 |
| ETYAT EURO TREND YAT. ORT. | 21,94 | 0,27 | 361.413,74 | 10:24 |
| EUHOL EURO YATIRIM HOLDING | 12,79 | -2,74 | 2.340.518,84 | 09:55 |
| EUKYO EURO KAPITAL YAT. ORT. | 22,76 | -1,04 | 858.266,48 | 10:25 |
| EUPWR EUROPOWER ENERJI | 40,68 | 1,14 | 52.943.602,08 | 10:26 |
| EUREN EUROPEN ENDUSTRI | 4,51 | -1,31 | 70.049.226,55 | 10:26 |
| EUYO EURO YAT. ORT. | 18,66 | 1,97 | 1.231.939,42 | 10:25 |
| EYGYO EYG GMYO | 2,74 | 1,11 | 4.401.515,43 | 10:25 |
| FADE FADE GIDA | 15,90 | 2,45 | 41.874.942,50 | 10:26 |
| FENER FENERBAHCE FUTBOL | 2,75 | 2,61 | 95.579.991,79 | 10:26 |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 10,72 | -1,65 | 860.496,74 | 10:26 |
| FMIZP F-M IZMIT PISTON | 275,50 | 0,46 | 1.721.904,00 | 10:24 |
| FONET FONET BILGI TEKNOLOJILERI | 4,73 | -1,46 | 37.643.736,12 | 10:26 |
| FORMT FORMET METAL VE CAM | 2,73 | 1,11 | 22.395.404,07 | 10:25 |
| FORTE FORTE BILGI ILETISIM | 103,80 | -0,67 | 37.469.375,50 | 10:26 |
| FRIGO FRIGO PAK GIDA | 10,14 | 0,30 | 9.799.873,32 | 10:26 |
| FRMPL FORMUL PLASTIK VE METAL | 32,84 | 1,99 | 22.182.869,78 | 10:25 |
| FROTO FORD OTOSAN | 99,65 | 0,05 | 119.702.804,75 | 10:26 |
| FZLGY FUZUL GMYO | 15,35 | -0,84 | 86.814.546,82 | 10:26 |
| GARAN GARANTI BANKASI | 132,50 | 0,23 | 360.712.677,80 | 10:26 |
| GARFA GARANTI FAKTORING | 26,88 | 1,13 | 3.035.499,26 | 10:25 |
| GATEG GATE GROUP TEKNOLOJI | 302,00 | -0,33 | 909.020,00 | 09:55 |
| GEDIK GEDIK Y. MEN. DEG. | 5,45 | 0,55 | 2.496.679,18 | 10:26 |
| GEDZA GEDIZ AMBALAJ | 28,74 | 0,98 | 6.694.107,04 | 10:26 |
| GENIL GEN ILAC | 11,20 | 2,19 | 68.820.546,21 | 10:26 |
| GENKM GENTAS KIMYA | 14,75 | 0,41 | 354.098.943,29 | 10:26 |
| GENTS GENTAS | 8,53 | 2,52 | 18.511.951,47 | 10:26 |
| GEREL GERSAN ELEKTRIK | 33,02 | 9,99 | 65.061.006,78 | 10:25 |
| GESAN GIRISIM ELEKTRIK SANAYI | 48,64 | 2,57 | 54.731.987,94 | 10:26 |
| GIPTA GIPTA OFIS KIRTASIYE | 69,35 | 0,36 | 22.206.181,20 | 10:25 |
| GLBMD GLOBAL MEN. DEG. | 12,64 | 1,77 | 838.895,24 | 10:24 |
| GLCVY GELECEK VARLIK YONETIMI | 64,30 | 1,18 | 4.688.314,15 | 10:25 |
| GLRMK GULERMAK AGIR SANAYI | 192,30 | 2,02 | 181.674.999,00 | 10:26 |
| GLRYH GULER YAT. HOLDING | 4,28 | 1,42 | 5.265.978,55 | 10:26 |
| GLYHO GLOBAL YAT. HOLDING | 14,50 | -0,28 | 4.537.930,11 | 10:25 |
| GMTAS GIMAT MAGAZACILIK | 27,94 | 0,79 | 17.526.652,04 | 10:25 |
| GOKNR GOKNUR GIDA | 22,14 | 0,91 | 15.479.262,96 | 10:25 |
| GOLTS GOLTAS CIMENTO | 373,50 | 0,13 | 6.650.217,00 | 10:25 |
| GOODY GOOD-YEAR | 14,49 | 0,42 | 5.452.054,25 | 10:25 |
| GOZDE GOZDE GIRISIM | 20,26 | 0,10 | 7.730.773,40 | 10:25 |
| GRNYO GARANTI YAT. ORT. | 14,20 | -0,56 | 714.781,50 | 10:25 |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 308,50 | 0,41 | 9.189.041,75 | 10:25 |
| GRTHO GRAINTURK HOLDING | 244,20 | 1,08 | 21.401.359,10 | 10:25 |
| GSDDE GSD DENIZCILIK | 9,87 | 3,03 | 10.744.168,24 | 10:25 |
| GSDHO GSD HOLDING | 4,83 | 1,47 | 6.199.742,71 | 10:25 |
| GSRAY GALATASARAY SPORTIF | 1,08 | -0,92 | 59.896.723,27 | 10:26 |
| GUBRF GUBRE FABRIK. | 472,00 | -1,62 | 210.777.718,25 | 10:26 |
| GUNDG GUNDOGDU GIDA | 781,00 | -1,01 | 19.781.746,00 | 10:25 |
| GWIND GALATA WIND ENERJI | 31,26 | 4,90 | 123.123.166,28 | 10:26 |
| GZNMI GEZINOMI SEYAHAT | 62,45 | 4,26 | 59.761.658,70 | 10:26 |
| HALKB T. HALK BANKASI | 36,66 | 0,38 | 180.637.825,32 | 10:26 |
| HATEK HATAY TEKSTIL | 15,29 | 1,19 | 4.833.754,38 | 10:26 |
| HATSN HATSAN GEMI | 38,06 | 0,95 | 6.169.627,06 | 10:25 |
| HDFGS HEDEF GIRISIM | 3,30 | 4,76 | 81.303.006,81 | 10:25 |
| HEDEF HEDEF HOLDING | 142,10 | 0,92 | 59.409.652,90 | 10:25 |
| HEKTS HEKTAS | 2,91 | 1,39 | 51.717.121,76 | 10:26 |
| HKTM HIDROPAR HAREKET KONTROL | 12,07 | 2,72 | 10.268.759,48 | 10:26 |
| HLGYO HALK GMYO | 5,07 | -0,39 | 37.149.436,39 | 10:25 |
| HOROZ HOROZ LOJISTIK | 58,00 | 0,52 | 8.180.515,70 | 10:25 |
| HRKET HAREKET PROJE TASIMACILIGI | 62,00 | 1,47 | 6.740.616,90 | 10:25 |
| HTTBT HITIT BILGISAYAR | 37,74 | 0,75 | 2.467.649,12 | 10:25 |
| HUBVC HUB GIRISIM | 3,37 | -2,60 | 3.003.161,22 | 10:25 |
| HUNER HUN YENILENEBILIR ENERJI | 3,15 | 1,61 | 8.456.510,22 | 10:25 |
| HURGZ HURRIYET GZT. | 6,00 | 0,84 | 1.612.132,43 | 10:25 |
| ICBCT ICBC TURKEY BANK | 14,37 | 0,63 | 16.963.701,72 | 10:25 |
| ICUGS ICU GIRISIM | 3,60 | 1,12 | 31.773.149,62 | 10:26 |
| IDGYO IDEALIST GMYO | 4,36 | 0,00 | 192.144,94 | 10:22 |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 93,65 | 0,54 | 64.970.396,00 | 10:25 |
| IHAAS IHLAS HABER AJANSI | 79,70 | -4,95 | 25.398.707,55 | 10:25 |
| IHEVA IHLAS EV ALETLERI | 2,13 | 0,00 | 338.886,88 | 10:25 |
| IHGZT IHLAS GAZETECILIK | 1,42 | 0,71 | 3.559.160,67 | 10:26 |
| IHLAS IHLAS HOLDING | 2,05 | 1,49 | 5.689.643,40 | 10:25 |
| IHLGM IHLAS GAYRIMENKUL | 2,06 | 1,48 | 2.749.638,78 | 10:25 |
| IHYAY IHLAS YAYIN HOLDING | 1,73 | 0,58 | 830.623,09 | 10:25 |
| IMASM IMAS MAKINA | 3,79 | 1,07 | 13.922.059,27 | 10:25 |
| INDES INDEKS BILGISAYAR | 9,47 | -0,42 | 11.510.019,06 | 10:26 |
| INFO INFO YATIRIM | 3,33 | 1,22 | 5.486.037,81 | 10:25 |
| INGRM INGRAM BILISIM | 389,25 | 0,91 | 806.786,50 | 10:25 |
| INTEK INNOSA TEKNOLOJI | 239,50 | -0,62 | 126.216,50 | 09:55 |
| INTEM INTEMA | 275,50 | 0,64 | 7.031.537,50 | 10:25 |
| INVEO INVEO YATIRIM HOLDING | 7,52 | 2,87 | 11.900.857,14 | 10:26 |
| INVES INVESTCO HOLDING | 504,00 | 0,80 | 6.036.270,00 | 10:25 |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 |
| ISBIR ISBIR HOLDING | 72,00 | 0,00 | 250.776,00 | 09:55 |
| ISBTR IS BANKASI (B) | 0,00 | 0,00 | 0,00 | 18:10 |
| ISCTR IS BANKASI (C) | 13,21 | 0,46 | 572.498.718,38 | 10:26 |
| ISDMR ISKENDERUN DEMIR CELIK | 42,84 | 1,04 | 26.666.494,64 | 10:25 |
| ISFIN IS FIN.KIR. | 19,73 | 0,66 | 1.588.166,03 | 10:25 |
| ISGSY IS GIRISIM | 132,00 | 1,38 | 64.500.012,10 | 10:25 |
| ISGYO IS GMYO | 19,93 | 0,66 | 1.771.358,01 | 10:25 |
| ISKPL ISIK PLASTIK | 16,88 | -1,23 | 115.235.942,03 | 10:26 |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 |
| ISMEN IS Y. MEN. DEG. | 41,20 | 0,29 | 66.519.278,32 | 10:26 |
| ISSEN ISBIR SENTETIK DOKUMA | 7,73 | 0,78 | 1.054.046,33 | 10:25 |
| ISYAT IS YAT. ORT. | 8,16 | 0,49 | 788.356,08 | 10:24 |
| IZENR IZDEMIR ENERJI | 9,82 | 2,29 | 134.831.100,55 | 10:26 |
| IZFAS IZMIR FIRCA | 50,90 | -0,20 | 11.196.017,60 | 10:25 |
| IZINV IZ YATIRIM HOLDING | 68,60 | 2,77 | 9.250.105,25 | 10:25 |
| IZMDC IZMIR DEMIR CELIK | 6,53 | 1,08 | 5.728.424,40 | 10:25 |
| JANTS JANTSA JANT SANAYI | 17,13 | 1,24 | 9.115.370,17 | 10:25 |
| KAPLM KAPLAMIN | 516,50 | 1,67 | 24.995.764,00 | 10:26 |
| KAREL KAREL ELEKTRONIK | 9,00 | 2,27 | 17.930.955,74 | 10:26 |
| KARSN KARSAN OTOMOTIV | 9,62 | 1,26 | 14.781.680,07 | 10:25 |
| KARTN KARTONSAN | 72,85 | 4,90 | 69.494.573,85 | 10:26 |
| KATMR KATMERCILER EKIPMAN | 2,69 | 0,75 | 13.485.175,01 | 10:26 |
| KAYSE KAYSERI SEKER FABRIKASI | 4,58 | 1,78 | 14.697.494,64 | 10:25 |
| KBORU KUZEY BORU | 20,72 | 0,00 | 137.013.574,78 | 10:26 |
| KCAER KOCAER CELIK | 11,31 | 1,25 | 22.113.008,16 | 10:25 |
| KCHOL KOC HOLDING | 191,50 | 0,10 | 325.755.854,10 | 10:26 |
| KENT KENT GIDA | 415,00 | 1,59 | 126.575,00 | 09:55 |
| KERVN KERVANSARAY YAT. HOLDING | 4,40 | 2,33 | 1.204.337,20 | 09:55 |
| KFEIN KAFEIN YAZILIM | 8,39 | 1,70 | 4.511.118,25 | 10:25 |
| KGYO KORAY GMYO | 9,01 | 2,39 | 14.330.009,89 | 10:26 |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 18,19 | 1,73 | 6.772.381,28 | 10:25 |
| KLGYO KILER GMYO | 5,26 | 0,38 | 8.715.170,40 | 10:25 |
| KLKIM KALEKIM KIMYEVI MADDELER | 36,94 | 1,43 | 18.997.833,22 | 10:26 |
| KLMSN KLIMASAN KLIMA | 31,14 | -0,83 | 19.408.422,88 | 10:26 |
| KLNMA T. KALKINMA BANK. | 10,00 | 0,00 | 300.710,00 | 09:55 |
| KLRHO KILER HOLDING | 117,10 | -0,59 | 208.518.519,40 | 10:26 |
| KLSER KALESERAMIK | 25,70 | 0,94 | 3.827.387,58 | 10:25 |
| KLSYN KOLEKSIYON MOBILYA | 9,33 | 3,09 | 15.479.484,66 | 10:25 |
| KLYPV KALYON GUNES TEKNOLOJILERI | 62,50 | 3,82 | 41.461.901,35 | 10:26 |
| KMPUR KIMTEKS POLIURETAN | 16,00 | 0,63 | 2.674.502,52 | 10:25 |
| KNFRT KONFRUT TARIM | 10,74 | 1,13 | 2.021.842,64 | 10:26 |
| KOCMT KOC METALURJI | 2,49 | 0,00 | 5.954.836,59 | 10:25 |
| KONKA KONYA KAGIT | 16,18 | 0,19 | 6.753.427,62 | 10:25 |
| KONTR KONTROLMATIK TEKNOLOJI | 7,67 | -1,29 | 77.774.271,79 | 10:26 |
| KONYA KONYA CIMENTO | 3.860,00 | 0,92 | 7.615.072,50 | 10:25 |
| KOPOL KOZA POLYESTER | 5,66 | 3,28 | 21.282.156,89 | 10:25 |
| KORDS KORDSA TEKNIK TEKSTIL | 56,85 | 0,44 | 5.450.265,95 | 10:25 |
| KOTON KOTON MAGAZACILIK | 14,89 | 1,29 | 7.198.813,13 | 10:26 |
| KRDMA KARDEMIR (A) | 30,36 | 1,88 | 34.143.692,96 | 10:25 |
| KRDMB KARDEMIR (B) | 66,40 | 1,22 | 118.120.789,05 | 10:25 |
| KRDMD KARDEMIR (D) | 32,60 | 2,19 | 398.796.725,28 | 10:26 |
| KRGYO KORFEZ GMYO | 2,74 | 1,86 | 5.441.256,57 | 10:25 |
| KRONT KRON TEKNOLOJI | 20,78 | -1,98 | 13.188.917,42 | 10:25 |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 8,92 | 1,48 | 3.622.271,64 | 10:25 |
| KRSTL KRISTAL KOLA | 8,95 | -0,11 | 11.504.962,21 | 10:25 |
| KRTEK KARSU TEKSTIL | 24,00 | 0,42 | 1.189.048,18 | 10:25 |
| KRVGD KERVAN GIDA | 2,75 | 0,73 | 1.211.430,70 | 10:25 |
| KSTUR KUSTUR KUSADASI TURIZM | 2.980,00 | 0,00 | 342.700,00 | 09:55 |
| KTLEV KATILIMEVIM TAS. FIN. | 78,00 | -2,50 | 426.286.393,00 | 10:26 |
| KTSKR KUTAHYA SEKER FABRIKASI | 80,40 | 0,75 | 8.579.870,15 | 10:25 |
| KUTPO KUTAHYA PORSELEN | 91,00 | 0,50 | 2.648.219,85 | 10:25 |
| KUVVA KUVVA GIDA | 128,00 | -0,39 | 1.885.328,70 | 10:23 |
| KUYAS KUYAS YATIRIM | 79,00 | 3,67 | 81.733.360,00 | 10:26 |
| KZBGY KIZILBUK GYO | 3,53 | 1,73 | 43.797.849,91 | 10:25 |
| KZGYO KUZUGRUP GMYO | 23,38 | 1,12 | 10.690.676,56 | 10:25 |
| LIDER LDR TURIZM | 122,70 | 2,16 | 11.612.631,00 | 10:25 |
| LIDFA LIDER FAKTORING | 3,91 | 1,56 | 6.440.635,06 | 10:25 |
| LILAK LILA KAGIT | 37,06 | 0,54 | 20.459.404,08 | 10:26 |
| LINK LINK BILGISAYAR | 5,24 | 0,58 | 13.212.005,76 | 10:25 |
| LKMNH LOKMAN HEKIM SAGLIK | 14,99 | 0,94 | 2.181.893,29 | 10:26 |
| LMKDC LIMAK DOGU ANADOLU | 30,96 | -0,13 | 22.691.197,38 | 10:26 |
| LOGO LOGO YAZILIM | 134,90 | 0,52 | 8.426.562,60 | 10:25 |
| LRSHO LORAS HOLDING | 3,75 | 1,08 | 14.308.904,17 | 10:25 |
| LUKSK LUKS KADIFE | 96,40 | 1,37 | 1.964.657,15 | 10:25 |
| LXGYO LUXERA GMYO | 18,11 | 4,08 | 477.177.905,04 | 10:26 |
| LYDHO LYDIA HOLDING | 185,30 | 0,32 | 25.094.921,30 | 10:26 |
| LYDYE LYDIA YESIL ENERJI | 16.255,00 | 0,62 | 2.614.782,50 | 10:25 |
| MAALT MARMARIS ALTINYUNUS | 1.166,00 | 0,60 | 6.753.248,00 | 10:26 |
| MACKO MACKOLIK INTERNET HIZMETLERI | 37,92 | 2,21 | 13.505.024,40 | 10:25 |
| MAGEN MARGUN ENERJI | 55,20 | 1,10 | 30.534.617,45 | 10:25 |
| MAKIM MAKIM MAKINE | 17,35 | -0,34 | 10.833.548,60 | 10:26 |
| MAKTK MAKINA TAKIM | 13,46 | 1,13 | 4.724.791,49 | 10:25 |
| MANAS MANAS ENERJI YONETIMI | 24,18 | -1,55 | 80.388.423,26 | 10:26 |
| MARBL TUREKS TURUNC MADENCILIK | 12,72 | 1,35 | 2.997.659,31 | 10:25 |
| MARKA MARKA YATIRIM HOLDING | 54,60 | 2,82 | 90.196.828,07 | 10:26 |
| MARMR MARMARA HOLDING | 3,01 | 7,12 | 380.174.788,66 | 10:26 |
| MARTI MARTI OTEL | 1,93 | 5,46 | 200.332.434,43 | 10:26 |
| MAVI MAVI GIYIM | 41,68 | 0,53 | 16.935.848,94 | 10:25 |
| MCARD METROPAL KURUMSAL HIZMETLER | 149,80 | 0,33 | 220.000.605,30 | 10:26 |
| MEDTR MEDITERA TIBBI MALZEME | 28,80 | 1,27 | 6.591.130,34 | 10:25 |
| MEGAP MEGA POLIETILEN | 2,65 | 0,00 | 1.256.404,75 | 09:55 |
| MEGMT MEGA METAL | 80,45 | -0,19 | 82.271.977,00 | 10:25 |
| MEKAG MEKA GLOBAL MAKINE | 7,11 | 0,57 | 34.100.038,16 | 10:25 |
| MEPET METRO PETROL VE TESISLERI | 24,66 | -0,64 | 1.106.351,58 | 10:25 |
| MERCN MERCAN KIMYA | 16,70 | 2,08 | 11.008.777,62 | 10:25 |
| MERIT MERIT TURIZM | 16,04 | 1,33 | 7.853.366,10 | 10:25 |
| MERKO MERKO GIDA | 16,86 | -1,58 | 24.332.811,49 | 10:25 |
| METRO METRO HOLDING | 5,52 | -0,18 | 11.961.324,46 | 10:25 |
| MEYSU MEYSU GIDA | 14,16 | 0,57 | 46.272.718,67 | 10:25 |
| MGROS MIGROS TICARET | 602,00 | 0,17 | 155.137.415,00 | 10:26 |
| MHRGY MHR GMYO | 3,44 | 0,88 | 3.295.252,79 | 10:25 |
| MIATK MIA TEKNOLOJI | 41,64 | 0,34 | 107.643.980,90 | 10:26 |
| MMCAS MMC SAN. VE TIC. YAT. | 89,35 | 1,53 | 92.745,30 | 09:55 |
| MNDRS MENDERES TEKSTIL | 12,43 | 1,72 | 21.269.331,95 | 10:26 |
| MNDTR MONDI TURKEY | 5,79 | 1,40 | 1.622.266,00 | 10:25 |
| MOBTL MOBILTEL ILETISIM | 13,02 | 1,09 | 7.846.791,86 | 10:25 |
| MOGAN MOGAN ENERJI | 14,00 | 2,64 | 144.411.370,25 | 10:25 |
| MOPAS MOPAS MARKETCILIK | 43,10 | 5,38 | 218.762.232,04 | 10:26 |
| MPARK MLP SAGLIK | 412,75 | 1,16 | 22.133.966,50 | 10:25 |
| MRGYO MARTI GMYO | 1,51 | 1,34 | 76.581.014,34 | 10:25 |
| MRSHL MARSHALL | 1.399,00 | 0,43 | 2.199.760,00 | 10:25 |
| MSGYO MISTRAL GMYO | 8,92 | 4,94 | 11.794.062,09 | 10:26 |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 21,52 | 1,61 | 2.594.459,92 | 10:26 |
| MTRYO METRO YAT. ORT. | 9,27 | 0,43 | 481.323,56 | 10:25 |
| MZHLD MAZHAR ZORLU HOLDING | 6,10 | 0,66 | 369.464,61 | 10:25 |
| NATEN NATUREL ENERJI | 7,33 | 1,95 | 8.684.099,94 | 10:26 |
| NETAS NETAS TELEKOM. | 62,50 | 0,40 | 10.230.570,35 | 10:25 |
| NETCD NETCAD YAZILIM | 142,70 | -0,07 | 134.680.558,10 | 10:25 |
| NIBAS NIGBAS NIGDE BETON | 9,60 | -5,23 | 396.511.907,22 | 10:26 |
| NTGAZ NATURELGAZ | 12,27 | 1,57 | 13.560.267,09 | 10:25 |
| NTHOL NET HOLDING | 40,00 | 0,40 | 13.758.325,32 | 10:25 |
| NUGYO NUROL GMYO | 9,15 | 1,10 | 1.187.486,47 | 10:25 |
| NUHCM NUH CIMENTO | 254,00 | 0,79 | 21.138.729,00 | 10:25 |
| OBAMS OBA MAKARNACILIK | 8,59 | 1,18 | 76.520.872,52 | 10:26 |
| OBASE OBASE BILGISAYAR | 33,98 | 2,10 | 2.343.184,98 | 10:24 |
| ODAS ODAS ELEKTRIK | 6,27 | 0,00 | 112.373.259,23 | 10:26 |
| ODINE ODINE TEKNOLOJI | 891,50 | 0,79 | 82.651.873,50 | 10:26 |
| OFSYM OFIS YEM GIDA | 59,85 | 0,50 | 3.348.187,20 | 10:25 |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 242,90 | -0,08 | 13.414.573,40 | 10:26 |
| ONRYT ONUR TEKNOLOJI | 56,65 | 1,16 | 6.383.053,15 | 10:25 |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,32 | -1,19 | 1.190.896,47 | 10:25 |
| ORGE ORGE ENERJI ELEKTRIK | 75,55 | 2,79 | 50.468.756,85 | 10:26 |
| ORMA ORMA ORMAN MAHSULLERI | 151,40 | 0,00 | 36.941,60 | 09:55 |
| OSMEN OSMANLI MENKUL | 7,07 | 0,28 | 3.605.502,08 | 10:25 |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2,73 | 0,74 | 4.294.579,19 | 10:25 |
| OTKAR OTOKAR | 373,75 | 0,95 | 43.910.528,25 | 10:25 |
| OTTO OTTO HOLDING | 318,50 | -1,09 | 5.983.697,25 | 10:25 |
| OYAKC OYAK CIMENTO | 23,80 | 0,85 | 51.860.219,72 | 10:25 |
| OYAYO OYAK YAT. ORT. | 53,85 | 0,00 | 1.437.692,85 | 10:25 |
| OYLUM OYLUM SINAI YATIRIMLAR | 7,65 | 0,92 | 900.964,85 | 10:24 |
| OYYAT OYAK YATIRIM MENKUL | 56,45 | 4,25 | 9.557.166,05 | 10:25 |
| OZATD OZATA DENIZCILIK | 218,00 | -0,95 | 6.127.966,50 | 10:25 |
| OZGYO OZDERICI GMYO | 2,01 | 1,01 | 745.799,71 | 10:24 |
| OZKGY OZAK GMYO | 12,31 | 0,24 | 10.177.432,45 | 10:26 |
| OZRDN OZERDEN AMBALAJ | 35,46 | 3,56 | 2.309.234,84 | 10:25 |
| OZSUB OZSU BALIK | 21,56 | 1,70 | 3.979.617,06 | 10:25 |
| OZYSR OZYASAR TEL | 44,22 | 0,73 | 1.973.381,74 | 10:25 |
| PAGYO PANORA GMYO | 121,00 | 2,46 | 1.685.914,10 | 10:24 |
| PAHOL PASIFIK HOLDING | 1,54 | 1,32 | 64.325.924,11 | 10:26 |
| PAMEL PAMEL ELEKTRIK | 83,15 | 2,53 | 1.910.371,50 | 10:25 |
| PAPIL PAPILON SAVUNMA | 15,42 | 0,46 | 14.688.077,72 | 10:25 |
| PARSN PARSAN | 82,10 | 0,80 | 2.360.832,85 | 10:25 |
| PASEU PASIFIK EURASIA LOJISTIK | 118,70 | 0,25 | 29.935.610,50 | 10:26 |
| PATEK PASIFIK TEKNOLOJI | 17,86 | 0,79 | 29.805.732,85 | 10:25 |
| PCILT PC ILETISIM MEDYA | 27,74 | 0,22 | 3.963.199,64 | 10:25 |
| PEKGY PEKER GMYO | 14,11 | 0,64 | 325.366.133,81 | 10:26 |
| PENGD PENGUEN GIDA | 10,36 | -0,10 | 29.484.703,53 | 10:25 |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,23 | 0,84 | 4.601.804,13 | 10:25 |
| PETKM PETKIM | 20,08 | 1,01 | 344.833.794,79 | 10:26 |
| PETUN PINAR ET VE UN | 11,73 | 2,27 | 4.928.641,27 | 10:25 |
| PGSUS PEGASUS | 177,30 | 0,40 | 234.296.899,00 | 10:26 |
| PINSU PINAR SU | 11,52 | 0,09 | 11.648.992,47 | 10:25 |
| PKART PLASTIKKART | 81,20 | 0,43 | 21.655.545,55 | 10:25 |
| PKENT PETROKENT TURIZM | 157,80 | 1,09 | 6.064.349,90 | 10:26 |
| PLTUR PLATFORM TURIZM | 24,72 | 0,90 | 9.207.041,48 | 10:25 |
| PNLSN PANELSAN CATI CEPHE | 45,82 | 0,70 | 9.375.259,64 | 10:26 |
| PNSUT PINAR SUT | 11,45 | 1,87 | 7.001.784,38 | 10:25 |
| POLHO POLISAN HOLDING | 23,06 | 1,50 | 46.057.912,08 | 10:26 |
| POLTK POLITEKNIK METAL | 5.572,50 | 2,25 | 47.005.870,00 | 10:26 |
| PRDGS PARDUS GIRISIM | 7,10 | 0,57 | 2.937.857,97 | 10:25 |
| PRKAB TURK PRYSMIAN KABLO | 38,76 | 0,31 | 5.100.405,24 | 10:25 |
| PRKME PARK ELEK.MADENCILIK | 19,40 | 8,02 | 42.628.611,63 | 10:26 |
| PRZMA PRIZMA PRESS MATBAACILIK | 14,09 | -1,26 | 2.420.511,95 | 10:25 |
| PSDTC PERGAMON DIS TICARET | 125,30 | -0,40 | 1.794.610,30 | 10:25 |
| PSGYO PASIFIK GMYO | 2,43 | 0,41 | 58.310.133,49 | 10:26 |
| QNBFK QNB FINANSAL KIRALAMA | 46,96 | 9,98 | 903.651,28 | 09:55 |
| QNBFKR QNB FINANSAL KIR. - RHKP | 14,90 | 33,15 | 2.295.746,78 | 10:25 |
| QNBTR QNB BANK | 316,75 | 9,98 | 4.441.468,50 | 09:55 |
| QUAGR QUA GRANITE HAYAL YAPI | 3,29 | 3,79 | 189.922.483,02 | 10:26 |
| RALYH RAL YATIRIM HOLDING | 199,80 | -0,84 | 53.822.794,00 | 10:25 |
| RAYSG RAY SIGORTA | 194,40 | 0,73 | 1.707.912,70 | 10:25 |
| REEDR REEDER TEKNOLOJI | 7,54 | 2,45 | 72.311.596,76 | 10:26 |
| RGYAS RONESANS GAYRIMENKUL YAT. | 167,50 | 0,90 | 14.447.967,20 | 10:25 |
| RNPOL RAINBOW POLIKARBONAT | 2,53 | -1,56 | 6.316.000,91 | 10:25 |
| RODRG RODRIGO TEKSTIL | 19,74 | 0,10 | 416.370,46 | 10:25 |
| ROYAL ROYAL HALI | 0,00 | 0,00 | 0,00 | 18:10 |
| RTALB RTA LABORATUVARLARI | 3,59 | 0,28 | 9.972.043,43 | 10:25 |
| RUBNS RUBENIS TEKSTIL | 45,24 | 0,53 | 5.614.721,94 | 10:25 |
| RUZYE RUZY MADENCILIK VE ENERJI | 11,98 | 0,84 | 12.048.268,80 | 10:25 |
| RYGYO REYSAS GMYO | 31,02 | 2,17 | 25.142.634,54 | 10:25 |
| RYSAS REYSAS LOJISTIK | 18,80 | 1,62 | 8.447.245,38 | 10:25 |
| SAFKR SAFKAR EGE SOGUTMACILIK | 28,10 | 1,01 | 16.725.436,78 | 10:26 |
| SAHOL SABANCI HOLDING | 89,05 | 0,06 | 349.409.824,85 | 10:26 |
| SAMAT SARAY MATBAACILIK | 5,44 | 0,74 | 431.724,63 | 10:25 |
| SANEL SANEL MUHENDISLIK | 34,12 | 0,06 | 532.194,60 | 10:24 |
| SANFM SANIFOAM ENDUSTRI | 7,79 | 1,30 | 7.645.458,80 | 10:25 |
| SANKO SANKO PAZARLAMA | 20,54 | 0,98 | 8.033.111,26 | 10:25 |
| SARKY SARKUYSAN | 26,94 | -0,07 | 16.759.514,72 | 10:26 |
| SASA SASA POLYESTER | 2,41 | 1,69 | 470.137.106,45 | 10:26 |
| SAYAS SAY YENILENEBILIR ENERJI | 41,42 | 1,62 | 4.119.961,24 | 10:25 |
| SDTTR SDT UZAY VE SAVUNMA | 212,30 | -0,09 | 24.344.316,10 | 10:25 |
| SEGMN SEGMEN KARDESLER GIDA | 57,85 | 9,98 | 92.227.784,70 | 10:24 |
| SEGYO SEKER GMYO | 4,54 | 1,57 | 4.654.960,33 | 10:25 |
| SEKFK SEKER FIN. KIR. | 10,47 | 0,48 | 689.497,43 | 10:25 |
| SEKUR SEKURO PLASTIK | 7,13 | -1,93 | 5.213.427,86 | 10:25 |
| SELEC SELCUK ECZA DEPOSU | 82,70 | 0,61 | 7.407.625,15 | 10:25 |
| SELVA SELVA GIDA | 2,31 | 1,76 | 38.797.407,30 | 10:25 |
| SERNT SERANIT GRANIT SERAMIK | 9,00 | 0,78 | 16.610.765,34 | 10:25 |
| SEYKM SEYITLER KIMYA | 4,70 | 0,00 | 2.794.059,82 | 10:26 |
| SILVR SILVERLINE ENDUSTRI | 2,48 | 0,40 | 414.313,69 | 10:25 |
| SISE SISE CAM | 44,06 | 0,14 | 186.224.703,50 | 10:26 |
| SKBNK SEKERBANK | 10,93 | 0,92 | 70.052.862,14 | 10:25 |
| SKTAS SOKTAS | 2,94 | 0,34 | 1.596.917,60 | 10:25 |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 275,00 | -1,79 | 3.509.980,75 | 10:25 |
| SKYMD SEKER YATIRIM | 12,72 | 0,39 | 4.711.115,12 | 10:26 |
| SMART SMARTIKS YAZILIM | 30,82 | 0,52 | 41.387.622,78 | 10:25 |
| SMRTG SMART GUNES ENERJISI TEK. | 6,51 | 1,40 | 22.254.166,78 | 10:25 |
| SMRVA SUMER VARLIK YONETIM | 58,20 | -0,09 | 23.003.172,85 | 10:26 |
| SNGYO SINPAS GMYO | 3,56 | -0,56 | 25.521.325,89 | 10:25 |
| SNICA SANICA ISI SANAYI | 3,92 | 1,03 | 4.094.910,26 | 10:25 |
| SNPAM SONMEZ PAMUKLU | 20,94 | 0,00 | 165.802,92 | 09:55 |
| SODSN SODAS SODYUM SANAYII | 9,24 | 0,00 | 95.024,16 | 09:55 |
| SOKE SOKE DEGIRMENCILIK | 15,72 | 1,29 | 17.699.396,49 | 10:25 |
| SOKM SOK MARKETLER TICARET | 51,25 | -1,54 | 64.138.820,25 | 10:25 |
| SONME SONMEZ FILAMENT | 139,80 | 0,65 | 574.040,80 | 10:23 |
| SRVGY SERVET GMYO | 3,17 | 0,63 | 9.427.235,94 | 10:25 |
| SUMAS SUMAS SUNI TAHTA | 254,75 | -0,20 | 292.198,25 | 09:55 |
| SUNTK SUN TEKSTIL | 33,90 | 0,83 | 3.755.373,62 | 10:25 |
| SURGY SUR TATIL EVLERI GMYO | 55,70 | 1,92 | 26.330.512,80 | 10:26 |
| SUWEN SUWEN TEKSTIL | 8,80 | 0,92 | 2.745.046,16 | 10:25 |
| SVGYO SAVUR GMYO | 13,87 | 4,84 | 614.978.014,21 | 10:26 |
| TABGD TAB GIDA | 245,00 | 0,57 | 21.402.049,80 | 10:25 |
| TARKM TARKIM BITKI KORUMA | 381,00 | 0,86 | 5.733.699,00 | 10:25 |
| TATEN TATLIPINAR ENERJI URETIM | 12,24 | 0,16 | 82.327.711,58 | 10:26 |
| TATGD TAT GIDA | 16,20 | 0,06 | 4.636.383,79 | 10:25 |
| TAVHL TAV HAVALIMANLARI | 320,00 | -0,16 | 58.251.389,00 | 10:26 |
| TBORG T.TUBORG | 145,00 | 0,55 | 1.497.815,10 | 10:25 |
| TCELL TURKCELL | 107,20 | -0,28 | 178.185.585,40 | 10:26 |
| TCKRC KIRAC GALVANIZ | 87,60 | 0,57 | 23.568.005,00 | 10:25 |
| TDGYO TREND GMYO | 16,96 | -1,97 | 4.453.676,62 | 10:25 |
| TEHOL TERA YATIRIM TEK. HOL. | 17,47 | 1,16 | 188.504.114,11 | 10:26 |
| TEKTU TEK-ART TURIZM | 9,57 | 3,46 | 38.809.442,58 | 10:26 |
| TERA TERA YATIRIM MENKUL DEGERLER | 342,00 | -0,15 | 148.341.515,75 | 10:26 |
| TEZOL EUROPAP TEZOL KAGIT | 16,91 | -0,24 | 7.745.912,79 | 10:25 |
| TGSAS TGS DIS TICARET | 163,50 | -0,24 | 2.512.642,70 | 10:25 |
| THYAO TURK HAVA YOLLARI | 297,75 | 0,59 | 1.015.561.034,75 | 10:26 |
| TKFEN TEKFEN HOLDING | 102,50 | 1,59 | 130.344.357,70 | 10:26 |
| TKNSA TEKNOSA IC VE DIS TICARET | 22,24 | -0,09 | 14.199.402,14 | 10:25 |
| TLMAN TRABZON LIMAN | 90,45 | 1,57 | 794.742,60 | 10:25 |
| TMPOL TEMAPOL POLIMER PLASTIK | 541,50 | 0,00 | 12.724.749,50 | 10:25 |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 102,00 | 0,49 | 6.775.478,60 | 10:25 |
| TNZTP TAPDI TINAZTEPE | 22,70 | 2,25 | 22.281.602,20 | 10:26 |
| TOASO TOFAS OTO. FAB. | 264,50 | 0,09 | 54.443.162,00 | 10:26 |
| TRALT TURK ALTIN ISLETMELERI | 43,60 | -0,14 | 356.365.266,46 | 10:26 |
| TRCAS TURCAS HOLDING | 43,66 | 3,85 | 42.632.672,68 | 10:25 |
| TRENJ TR DOGAL ENERJI | 93,80 | 1,35 | 29.230.016,95 | 10:26 |
| TRGYO TORUNLAR GMYO | 90,05 | 1,29 | 8.350.878,40 | 10:26 |
| TRHOL TERA FINANSAL YAT. HOL. | 994,00 | -0,70 | 64.501.789,50 | 10:25 |
| TRILC TURK ILAC SERUM | 15,78 | 0,45 | 5.619.684,57 | 10:25 |
| TRMET TR ANADOLU METAL MADENCILIK | 122,30 | -0,24 | 39.057.792,40 | 10:26 |
| TSGYO TSKB GMYO | 6,55 | 0,92 | 1.001.850,80 | 10:25 |
| TSKB T.S.K.B. | 11,36 | 0,26 | 15.966.324,93 | 10:25 |
| TSPOR TRABZONSPOR SPORTIF | 0,98 | 2,08 | 145.362.826,15 | 10:25 |
| TTKOM TURK TELEKOM | 58,55 | -0,09 | 103.419.112,65 | 10:26 |
| TTRAK TURK TRAKTOR | 448,00 | 0,45 | 17.780.840,50 | 10:25 |
| TUCLK TUGCELIK | 4,29 | 3,37 | 15.172.304,46 | 10:26 |
| TUKAS TUKAS | 2,33 | 0,87 | 25.125.911,94 | 10:25 |
| TUPRS TUPRAS | 257,75 | 0,98 | 693.428.030,00 | 10:26 |
| TUREX TUREKS TURIZM TASIMACILIK | 7,89 | -0,38 | 37.591.776,19 | 10:26 |
| TURGG TURKER PROJE GAYRIMENKUL | 29,18 | 0,27 | 863.607,06 | 10:26 |
| TURSG TURKIYE SIGORTA | 12,69 | 0,32 | 33.599.701,15 | 10:25 |
| UCAYM UCAY MUHENDISLIK | 27,08 | 0,82 | 32.651.804,12 | 10:26 |
| UFUK UFUK YATIRIM | 1.532,00 | -0,20 | 689.875,00 | 10:25 |
| ULAS ULASLAR TURIZM YAT. | 35,54 | -8,17 | 20.447.950,16 | 10:25 |
| ULKER ULKER BISKUVI | 116,40 | -0,68 | 55.755.071,80 | 10:26 |
| ULUFA ULUSAL FAKTORING | 4,73 | 2,60 | 34.164.461,42 | 10:25 |
| ULUSE ULUSOY ELEKTRIK | 164,40 | 1,48 | 1.734.691,60 | 10:25 |
| ULUUN ULUSOY UN SANAYI | 7,49 | 0,54 | 3.280.109,78 | 10:25 |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 |
| UNLU UNLU YATIRIM HOLDING | 13,08 | 1,79 | 3.988.010,29 | 10:25 |
| USAK USAK SERAMIK | 1,65 | 1,85 | 12.422.755,16 | 10:26 |
| VAKBN VAKIFLAR BANKASI | 31,16 | 0,06 | 66.077.740,56 | 10:26 |
| VAKFA VAKIF FAKTORING | 13,73 | 2,85 | 78.934.644,93 | 10:25 |
| VAKFN VAKIF FIN. KIR. | 1,78 | 0,56 | 5.043.318,42 | 10:25 |
| VAKKO VAKKO TEKSTIL | 93,70 | 7,02 | 49.610.939,25 | 10:26 |
| VANGD VANET GIDA | 75,75 | 1,13 | 6.438.362,45 | 10:25 |
| VBTYZ VBT YAZILIM | 19,68 | 0,92 | 3.828.834,77 | 10:25 |
| VERTU VERUSATURK GIRISIM | 40,50 | 2,38 | 3.994.731,62 | 10:25 |
| VERUS VERUSA HOLDING | 489,00 | 1,88 | 5.614.077,75 | 10:25 |
| VESBE VESTEL BEYAZ ESYA | 7,08 | 0,57 | 4.222.141,18 | 10:25 |
| VESTL VESTEL | 29,06 | -0,07 | 18.682.391,12 | 10:25 |
| VKFYO VAKIF YAT. ORT. | 32,10 | -2,13 | 2.001.750,74 | 10:25 |
| VKGYO VAKIF GMYO | 2,83 | 3,28 | 43.300.496,30 | 10:25 |
| VKING VIKING KAGIT | 25,80 | 0,31 | 2.013.261,14 | 10:25 |
| VRGYO VERA KONSEPT GMYO | 2,25 | 0,45 | 5.316.471,43 | 10:25 |
| VSNMD VISNE MADENCILIK | 78,40 | 0,84 | 7.745.598,60 | 10:25 |
| YAPRK YAPRAK SUT VE BESI CIFT. | 15,10 | 3,85 | 13.975.710,28 | 10:26 |
| YATAS YATAS | 42,22 | 0,05 | 1.734.755,98 | 10:25 |
| YAYLA YAYLA EN. UR. TUR. VE INS | 22,44 | 0,36 | 4.394.839,24 | 10:25 |
| YBTAS YIBITAS INSAAT MALZEME | 18,51 | 0,00 | 145.396,05 | 09:55 |
| YEOTK YEO TEKNOLOJI ENERJI | 52,05 | 1,96 | 104.435.273,90 | 10:26 |
| YESIL YESIL YATIRIM HOLDING | 1,51 | -2,58 | 28.564.629,05 | 10:26 |
| YGGYO YENI GIMAT GMYO | 220,30 | 3,43 | 43.183.828,90 | 10:25 |
| YIGIT YIGIT AKU | 26,62 | 2,23 | 138.892.235,76 | 10:26 |
| YKBNK YAPI VE KREDI BANK. | 34,64 | 0,64 | 615.082.068,24 | 10:26 |
| YKSLN YUKSELEN CELIK | 3,27 | 0,93 | 4.507.469,69 | 10:25 |
| YONGA YONGA MOBILYA | 53,35 | -0,09 | 87.280,60 | 09:55 |
| YUNSA YUNSA | 8,21 | 0,61 | 3.668.898,48 | 10:25 |
| YYAPI YESIL YAPI | 0,99 | -5,71 | 3.450.991,50 | 09:55 |
| YYLGD YAYLA GIDA | 11,02 | 1,66 | 14.374.809,51 | 10:25 |
| ZEDUR ZEDUR ENERJI | 8,67 | 3,58 | 6.481.500,19 | 10:26 |
| ZERGY ZERAY GMYO | 23,50 | 2,35 | 19.314.380,14 | 10:25 |
| ZGYO Z GMYO | 27,36 | 1,94 | 38.117.947,60 | 10:26 |
| ZOREN ZORLU ENERJI | 2,90 | 1,40 | 33.784.435,23 | 10:25 |
| ZRGYO ZIRAAT GMYO | 21,68 | 0,56 | 1.391.937,62 | 10:25 |
