|
A1CAP A1 CAPITAL YATIRIM
|
3,58
|
0.85
|
16.951.583,05 |
17:25 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
1,55
|
1.97
|
12.597.026,79 |
17:24 |
|
AAGYO AGAOGLU GMYO
|
7,74
|
2.65
|
161.912.448,50 |
17:25 |
|
ACSEL ACIPAYAM SELULOZ
|
82,50
|
1.85
|
4.830.492,50 |
17:24 |
|
ADEL ADEL KALEMCILIK
|
23,94
|
2.05
|
20.059.729,92 |
17:25 |
|
ADESE ADESE GAYRIMENKUL
|
0,53
|
3.92
|
43.705.431,60 |
17:24 |
|
ADGYO ADRA GMYO
|
46,76
|
9.51
|
52.935.627,34 |
17:25 |
|
AEFES ANADOLU EFES
|
17,71
|
2.07
|
491.554.976,42 |
17:25 |
|
AFYON AFYON CIMENTO
|
11,35
|
6.17
|
22.959.148,45 |
17:25 |
|
AGESA AGESA HAYAT EMEKLILIK
|
220,60
|
0.73
|
21.597.451,30 |
17:24 |
|
AGHOL ANADOLU GRUBU HOLDING
|
31,04
|
2.44
|
58.300.845,44 |
17:25 |
|
AGROT AGROTECH TEKNOLOJI
|
1,22
|
1.67
|
13.276.875,01 |
17:24 |
|
AGYO ATAKULE GMYO
|
6,43
|
-0.92
|
361.324,91 |
17:24 |
|
AHGAZ AHLATCI DOGALGAZ
|
47,70
|
6.43
|
186.590.757,10 |
17:25 |
|
AHSGY AHES GMYO
|
6,04
|
1.68
|
19.139.604,70 |
17:24 |
|
AKBNK AKBANK
|
67,85
|
1.04
|
8.574.484.505,85 |
17:25 |
|
AKCNS AKCANSA
|
187,90
|
3.24
|
91.832.583,70 |
17:25 |
|
AKENR AKENERJI
|
6,99
|
2.64
|
14.961.158,29 |
17:25 |
|
AKFGY AKFEN GMYO
|
2,39
|
2.58
|
22.087.161,24 |
17:24 |
|
AKFIS AKFEN INSAAT
|
15,88
|
8.84
|
188.506.684,97 |
17:25 |
|
AKFYE AKFEN YEN. ENERJI
|
4,00
|
2.04
|
153.955.381,23 |
17:25 |
|
AKGRT AKSIGORTA
|
4,98
|
1.63
|
26.046.547,77 |
17:25 |
|
AKHAN AKHAN UN
|
27,00
|
-0
|
24.688.996,92 |
17:25 |
|
AKMGY AKMERKEZ GMYO
|
189,70
|
1.88
|
4.448.219,30 |
17:24 |
|
AKSA AKSA
|
10,22
|
3.76
|
78.938.438,33 |
17:25 |
|
AKSEN AKSA ENERJI
|
70,80
|
2.61
|
216.623.327,20 |
17:25 |
|
AKSGY AKIS GMYO
|
9,32
|
2.19
|
70.393.138,60 |
17:25 |
|
AKSUE AKSU ENERJI
|
13,21
|
-0.68
|
27.001.948,95 |
17:25 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
1,53
|
5.52
|
1.565.865,36 |
17:23 |
|
ALARK ALARKO HOLDING
|
104,70
|
2.05
|
211.161.802,60 |
17:25 |
|
ALBRK ALBARAKA TURK
|
8,57
|
2.63
|
87.235.817,25 |
17:25 |
|
ALBTN ALBAYRAK BETON SANAYI
|
19,27
|
-1.28
|
55.095.647,09 |
17:25 |
|
ALCAR ALARKO CARRIER
|
590,00
|
-0.76
|
30.762.888,50 |
17:24 |
|
ALCTL ALCATEL LUCENT TELETAS
|
66,20
|
5.50
|
19.099.731,90 |
17:25 |
|
ALFAS ALFA SOLAR ENERJI
|
25,60
|
1.99
|
18.272.058,70 |
17:25 |
|
ALGYO ALARKO GMYO
|
2,61
|
0.38
|
31.961.576,50 |
17:24 |
|
ALKA ALKIM KAGIT
|
5,44
|
2.64
|
4.983.509,24 |
17:24 |
|
ALKIM ALKIM KIMYA
|
10,65
|
3.20
|
7.160.693,51 |
17:25 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
37,58
|
-9.97
|
126.563.000,36 |
17:20 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
71,11
|
0.04
|
585.894.817,60 |
17:25 |
|
ALTNY ALTINAY SAVUNMA
|
11,63
|
1.84
|
95.928.763,94 |
17:25 |
|
ALVES ALVES KABLO
|
0,49
|
-3.92
|
2.167.286,66 |
13:55 |
|
ANELE ANEL ELEKTRIK
|
10,41
|
-9.95
|
185.113.464,32 |
17:25 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
6,91
|
1.32
|
9.970.406,26 |
17:25 |
|
ANHYT ANADOLU HAYAT EMEK.
|
98,90
|
-0.80
|
115.122.338,60 |
17:25 |
|
ANSGR ANADOLU SIGORTA
|
22,26
|
0.27
|
55.202.536,98 |
17:24 |
|
ARASE DOGU ARAS ENERJI
|
84,90
|
-0.76
|
35.127.690,30 |
17:24 |
|
ARCLK ARCELIK
|
75,70
|
4.41
|
116.445.648,10 |
17:25 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
59,60
|
9.46
|
562.135.419,55 |
17:25 |
|
ARENA ARENA BILGISAYAR
|
13,31
|
3.42
|
4.643.988,17 |
17:25 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
12,31
|
-0.73
|
25.703.487,21 |
17:24 |
|
ARMGD ARMADA GIDA
|
133,60
|
9.96
|
246.880.560,20 |
17:24 |
|
ARSAN ARSAN HOLDING
|
3,04
|
3.05
|
29.960.776,99 |
17:25 |
|
ARTMS ARTEMIS HALI
|
31,78
|
0.57
|
5.398.203,46 |
17:24 |
|
ARZUM ARZUM EV ALETLERI
|
1,14
|
1.79
|
4.696.334,49 |
17:21 |
|
ASELS ASELSAN
|
342,25
|
6.21
|
12.504.975.746,50 |
17:25 |
|
ASGYO ASCE GMYO
|
8,97
|
2.28
|
13.082.474,99 |
17:24 |
|
ASTOR ASTOR ENERJI
|
167,10
|
4.05
|
7.997.493.949,60 |
17:25 |
|
ASUZU ANADOLU ISUZU
|
41,00
|
3.54
|
5.275.822,68 |
17:24 |
|
ATAGY ATA GMYO
|
7,58
|
-1.17
|
886.125,16 |
17:23 |
|
ATAKP ATAKEY PATATES
|
35,00
|
7.56
|
19.806.152,52 |
17:25 |
|
ATATP ATP YAZILIM
|
208,70
|
2.81
|
143.386.662,30 |
17:25 |
|
ATATR ATA TURIZM
|
4,48
|
-1.32
|
107.275.485,47 |
17:24 |
|
ATEKS AKIN TEKSTIL
|
85,00
|
-1.16
|
321.380,10 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
4,71
|
-5.42
|
4.531.099,56 |
17:25 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
70,00
|
-0.14
|
693.693,00 |
13:55 |
|
AVGYO AVRASYA GMYO
|
14,90
|
5.08
|
11.164.215,41 |
17:24 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
29,96
|
-3.79
|
37.989.159,04 |
17:24 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,48
|
3.33
|
10.553.862,24 |
17:24 |
|
AVPGY AVRUPAKENT GMYO
|
48,86
|
3.08
|
18.658.501,16 |
17:25 |
|
AVTUR AVRASYA PETROL VE TUR.
|
8,05
|
-3.01
|
1.211.157,42 |
17:25 |
|
AYCES ALTINYUNUS CESME
|
313,00
|
-0
|
12.871.842,25 |
17:25 |
|
AYDEM AYDEM ENERJI
|
22,04
|
4.95
|
111.423.950,58 |
17:23 |
|
AYEN AYEN ENERJI
|
24,88
|
3.24
|
9.526.960,48 |
17:25 |
|
AYES AYES CELIK HASIR VE CIT
|
6,82
|
1.19
|
572.651,56 |
13:55 |
|
AYGAZ AYGAZ
|
274,00
|
2.43
|
132.145.110,75 |
17:25 |
|
AZTEK AZTEK TEKNOLOJI
|
2,88
|
2.49
|
7.799.811,67 |
17:24 |
|
BAGFS BAGFAS
|
18,68
|
0.86
|
11.346.531,04 |
17:24 |
|
BAHKM BAHADIR KIMYA
|
145,30
|
2.32
|
46.701.899,80 |
17:24 |
|
BAKAB BAK AMBALAJ
|
27,56
|
2.99
|
5.242.504,10 |
17:24 |
|
BALAT BALATACILAR BALATACILIK
|
60,50
|
4.58
|
354.078,70 |
13:55 |
|
BALSU BALSU GIDA
|
7,57
|
1.34
|
854.540.660,72 |
17:25 |
|
BANVT BANVIT
|
124,10
|
0.89
|
4.253.440,30 |
17:25 |
|
BARMA BAREM AMBALAJ
|
5,45
|
-2.68
|
767.860,87 |
13:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
11,40
|
-0
|
2.470.596,60 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
38,44
|
0.89
|
16.976.454,38 |
17:25 |
|
BAYRK BAYRAK TABAN SANAYI
|
3,05
|
-1.61
|
13.035.170,77 |
17:23 |
|
BEGYO BATI EGE GMYO
|
3,37
|
-9.89
|
115.855.942,95 |
17:24 |
|
BERA BERA HOLDING
|
10,57
|
3.53
|
42.843.584,73 |
17:25 |
|
BESLR BESLER GIDA
|
10,19
|
2.72
|
10.069.304,64 |
17:25 |
|
BESTE BEST BRANDS ENERJI
|
18,96
|
5.33
|
92.463.477,67 |
17:25 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
49,26
|
4.81
|
272.057.968,74 |
17:25 |
|
BEYAZ BEYAZ FILO
|
14,47
|
2.92
|
4.311.441,56 |
17:25 |
|
BFREN BOSCH FREN SISTEMLERI
|
95,05
|
0.48
|
13.980.710,75 |
17:24 |
|
BIENY BIEN YAPI URUNLERI
|
11,50
|
-0
|
13.290.743,81 |
17:25 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
3,30
|
2.17
|
52.877.096,08 |
17:25 |
|
BIGEN BIRLESIM GRUP ENERJI
|
11,34
|
-10.00
|
785.850,66 |
17:23 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
43,52
|
-2.29
|
208.531.259,72 |
17:25 |
|
BIMAS BIM MAGAZALAR
|
386,00
|
4.04
|
3.847.693.052,75 |
17:25 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
33,90
|
2.42
|
68.481.064,80 |
17:25 |
|
BINHO 1000 YATIRIMLAR HOL.
|
4,44
|
0.91
|
77.523.687,69 |
17:24 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
9,66
|
0.94
|
23.715.161,04 |
17:25 |
|
BIZIM BIZIM MAGAZALARI
|
17,13
|
1.66
|
1.566.356,92 |
17:23 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,37
|
-0.72
|
191.440.983,46 |
17:24 |
|
BKRGY BAKIRCI GMYO
|
4,75
|
0.21
|
26.552.455,10 |
17:25 |
|
BLCYT BILICI YATIRIM
|
1,58
|
5.33
|
28.664.873,62 |
17:24 |
|
BLUME BLUME METAL KIMYA
|
29,78
|
1.92
|
31.220.281,20 |
17:25 |
|
BMSCH BMS CELIK HASIR
|
8,67
|
-0.57
|
15.030.271,81 |
17:24 |
|
BMSTL BMS BIRLESIK METAL
|
38,48
|
1.00
|
47.436.933,98 |
17:25 |
|
BNTAS BANTAS AMBALAJ
|
5,02
|
4.80
|
23.818.928,93 |
17:24 |
|
BOBET BOGAZICI BETON SANAYI
|
13,68
|
1.94
|
7.838.564,93 |
17:24 |
|
BORLS BORLEASE OTOMOTIV
|
2,84
|
9.65
|
44.046.502,23 |
17:23 |
|
BORSK BOR SEKER
|
4,96
|
3.33
|
14.624.253,26 |
17:24 |
|
BOSSA BOSSA
|
5,50
|
7.21
|
1.886.778,11 |
17:25 |
|
BRISA BRISA
|
70,00
|
3.70
|
25.126.842,20 |
17:25 |
|
BRKO BIRKO MENSUCAT
|
6,45
|
-3.01
|
759.402,07 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
5,42
|
1.69
|
715.746,81 |
17:24 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
44,76
|
0.63
|
5.889.227,54 |
17:23 |
|
BRLSM BIRLESIM MUHENDISLIK
|
8,73
|
0.81
|
30.784.809,52 |
17:24 |
|
BRMEN BIRLIK MENSUCAT
|
5,99
|
-9.92
|
715.298,99 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
687,50
|
7.09
|
1.018.835.946,00 |
17:25 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.332,00
|
4.88
|
51.956.605,00 |
17:25 |
|
BSOKE BATICIM CIMENTO
|
4,80
|
-4.76
|
179.241.551,04 |
17:25 |
|
BTCIM BATICIM BATI ANADOLU
|
1,71
|
0.59
|
416.556.117,75 |
17:24 |
|
BUCIM BURSA CIMENTO
|
4,32
|
0.70
|
14.976.421,29 |
17:24 |
|
BULGS BULLS GSYO
|
9,72
|
-4.42
|
74.253.682,59 |
17:25 |
|
BURCE BURCELIK
|
19,58
|
-0.10
|
15.449.767,34 |
17:24 |
|
BURVA BURCELIK VANA
|
322,50
|
-2.27
|
17.115.677,25 |
17:24 |
|
BVSAN BULBULOGLU VINC
|
60,65
|
1.93
|
17.850.487,20 |
17:24 |
|
BYDNR BAYDONER RESTORANLARI
|
21,10
|
-0
|
1.748.543,18 |
17:20 |
|
CANTE CAN2 TERMIK
|
1,01
|
2.02
|
160.447.388,04 |
17:25 |
|
CASA CASA EMTIA PETROL
|
39,48
|
-0.80
|
470.180,42 |
13:55 |
|
CATES CATES ELEKTRIK
|
26,82
|
-0.67
|
29.640.742,12 |
17:25 |
|
CCOLA COCA COLA ICECEK
|
76,40
|
2.00
|
250.397.209,55 |
17:25 |
|
CELHA CELIK HALAT
|
24,64
|
1.23
|
78.381.700,78 |
17:24 |
|
CEMAS CEMAS DOKUM
|
2,71
|
-0.73
|
17.556.612,20 |
17:24 |
|
CEMTS CEMTAS
|
7,04
|
1.00
|
8.027.168,90 |
17:25 |
|
CEMZY CEM ZEYTIN
|
6,37
|
1.59
|
75.264.852,91 |
17:24 |
|
CEOEM CEO EVENT MEDYA
|
18,35
|
2.23
|
13.049.704,01 |
17:25 |
|
CGCAM CAGDAS CAM
|
21,36
|
9.93
|
41.653.257,56 |
17:21 |
|
CIMSA CIMSA
|
40,40
|
5.15
|
192.884.610,14 |
17:25 |
|
CITAS CITLEKCI MAGAZACILIK GIDA
|
85,45
|
3.33
|
343.705.373,70 |
17:25 |
|
CLEBI CELEBI
|
1.272,00
|
1.76
|
13.950.282,00 |
17:25 |
|
CMBTN CIMBETON
|
1.214,00
|
2.02
|
10.873.757,00 |
17:24 |
|
CMENT CIMENTAS
|
218,90
|
0.97
|
331.157,20 |
13:55 |
|
CONSE CONSUS ENERJI
|
1,50
|
0.67
|
6.683.104,75 |
17:25 |
|
COSMO COSMOS YAT. HOLDING
|
80,00
|
-4.76
|
4.704.969,55 |
17:24 |
|
CRDFA CREDITWEST FAKTORING
|
14,04
|
-10.00
|
3.126.132,36 |
17:25 |
|
CRFSA CARREFOURSA
|
192,40
|
3.89
|
222.363.694,50 |
17:25 |
|
CUSAN CUHADAROGLU METAL
|
18,62
|
0.76
|
10.137.515,47 |
17:25 |
|
CVKMD CVK MADEN
|
12,05
|
3.88
|
323.064.220,48 |
17:25 |
|
CWENE CW ENERJI
|
16,31
|
1.94
|
224.159.938,27 |
17:25 |
|
DAGI DAGI GIYIM
|
5,98
|
4.00
|
26.522.629,35 |
17:24 |
|
DAPGM DAP GAYRIMENKUL
|
2,70
|
1.89
|
101.160.121,18 |
17:25 |
|
DARDL DARDANEL
|
1,04
|
2.97
|
9.186.201,54 |
17:24 |
|
DCTTR DCT TRADING DIS TICARET
|
3,82
|
7.30
|
63.315.565,06 |
17:25 |
|
DENGE DENGE HOLDING
|
1,58
|
4.64
|
22.301.761,60 |
17:25 |
|
DERHL DERLUKS YATIRIM HOLDING
|
1,44
|
1.41
|
6.281.487,69 |
17:24 |
|
DERIM DERIMOD
|
21,94
|
-0.72
|
5.153.049,04 |
17:23 |
|
DESA DESA DERI
|
8,15
|
2.52
|
6.244.203,53 |
17:24 |
|
DESPC DESPEC BILGISAYAR
|
26,32
|
3.54
|
4.807.045,14 |
17:23 |
|
DEVA DEVA HOLDING
|
76,00
|
0.53
|
23.826.300,50 |
17:23 |
|
DGATE DATAGATE BILGISAYAR
|
58,70
|
-0.51
|
7.312.164,85 |
17:24 |
|
DGGYO DOGUS GMYO
|
27,46
|
1.70
|
1.019.809,76 |
17:22 |
|
DGNMO DOGANLAR MOBILYA
|
4,26
|
9.79
|
15.263.745,48 |
17:23 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
16,20
|
-1.76
|
418.462,20 |
13:55 |
|
DITAS DITAS BDY
|
7,94
|
4.47
|
22.990.729,06 |
17:23 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,99
|
-0
|
19.044.190,80 |
17:24 |
|
DMRGD DMR UNLU MAMULLER
|
6,84
|
0.15
|
356.852.003,77 |
17:25 |
|
DMSAS DEMISAS DOKUM
|
5,78
|
-0
|
10.917.314,81 |
17:24 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
3,86
|
2.12
|
5.038.344,39 |
17:25 |
|
DOAS DOGUS OTOMOTIV
|
136,00
|
0.97
|
82.898.528,30 |
17:25 |
|
DOCO DO-CO
|
11.050,00
|
1.96
|
41.065.892,50 |
17:23 |
|
DOFER DOFER YAPI MALZEMELERI
|
19,28
|
0.52
|
5.358.851,13 |
17:24 |
|
DOFRB DOF ROBOTIK
|
63,90
|
2.16
|
72.357.149,60 |
17:24 |
|
DOGUB DOGUSAN
|
15,23
|
-5.99
|
4.696.690,36 |
17:25 |
|
DOHOL DOGAN HOLDING
|
17,73
|
2.49
|
128.936.528,83 |
17:25 |
|
DOKTA DOKTAS DOKUMCULUK
|
14,13
|
-0.49
|
1.529.042,83 |
17:24 |
|
DSTKF DESTEK FINANS FAKTORING
|
196,80
|
-9.97
|
455.592,00 |
17:11 |
|
DUNYH DUNYA HOLDING
|
19,92
|
-4.78
|
185.921.367,58 |
17:25 |
|
DURDO DURAN DOGAN BASIM
|
6,07
|
9.96
|
30.827.361,74 |
17:20 |
|
DURKN DURUKAN SEKERLEME
|
9,48
|
3.49
|
15.914.170,43 |
17:25 |
|
DYOBY DYO BOYA
|
9,02
|
2.38
|
5.067.069,03 |
17:25 |
|
DZGYO DENIZ GMYO
|
6,59
|
1.54
|
7.658.342,36 |
17:24 |
|
EBEBK EBEBEK MAGAZACILIK
|
79,05
|
2.26
|
25.396.152,20 |
17:25 |
|
ECILC ECZACIBASI ILAC
|
54,20
|
4.43
|
155.514.521,60 |
17:25 |
|
ECOGR ECOGREEN ENERJI
|
21,62
|
-2.08
|
31.376.244,18 |
17:24 |
|
ECZYT ECZACIBASI YATIRIM
|
193,00
|
2.77
|
71.685.104,70 |
17:25 |
|
EDATA E-DATA TEKNOLOJI
|
4,42
|
-9.98
|
221.499.855,93 |
17:25 |
|
EDIP EDIP GAYRIMENKUL
|
24,48
|
0.58
|
15.500.564,08 |
17:24 |
|
EFOR EFOR YATIRIM
|
16,91
|
1.38
|
230.385.385,92 |
17:24 |
|
EGEEN EGE ENDUSTRI
|
4.200,00
|
-1.81
|
154.071.470,00 |
17:25 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
14,82
|
0.27
|
28.063.807,49 |
17:24 |
|
EGEPO NASMED EGEPOL
|
4,88
|
-0.20
|
6.056.029,20 |
17:23 |
|
EGGUB EGE GUBRE
|
88,80
|
2.36
|
18.581.141,40 |
17:24 |
|
EGPRO EGE PROFIL
|
29,22
|
3.69
|
13.837.849,14 |
17:25 |
|
EGSER EGE SERAMIK
|
2,31
|
4.52
|
2.339.303,05 |
17:24 |
|
EKDMR EKINCILER DEMIR CELIK
|
24,60
|
-0.57
|
74.306.146,60 |
17:24 |
|
EKGYO EMLAK KONUT GMYO
|
19,01
|
4.16
|
1.751.537.341,82 |
17:25 |
|
EKIM EKIM TURIZM
|
15,91
|
6.49
|
148.740.253,20 |
17:25 |
|
EKIZ EKIZ KIMYA
|
47,50
|
-1.62
|
112.839,36 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
2,92
|
2.46
|
8.925.160,19 |
17:24 |
|
EKSUN EKSUN GIDA
|
3,92
|
0.26
|
10.434.591,60 |
17:25 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
18,07
|
2.67
|
7.476.969,75 |
17:24 |
|
EMKEL EMEK ELEKTRIK
|
6,22
|
3.32
|
16.379.266,32 |
17:24 |
|
EMNIS EMINIS AMBALAJ
|
127,00
|
-2.23
|
394.521,40 |
13:55 |
|
EMPAE EMPA ELEKTRONIK
|
41,52
|
2.12
|
74.078.999,46 |
17:25 |
|
ENDAE ENDA ENERJI HOLDING
|
10,98
|
0.73
|
11.100.716,66 |
17:24 |
|
ENERY ENERYA ENERJI
|
14,08
|
6.26
|
707.180.004,40 |
17:25 |
|
ENJSA ENERJISA ENERJI
|
116,90
|
4.28
|
306.783.555,50 |
17:25 |
|
ENKAI ENKA INSAAT
|
77,45
|
2.38
|
633.399.488,60 |
17:25 |
|
ENPRA ENPARA BANK
|
35,66
|
-0.67
|
1.532.131,90 |
13:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
2,64
|
-0
|
16.082.243,24 |
17:24 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,41
|
1.38
|
38.971.745,33 |
17:24 |
|
EPLAS EGEPLAST
|
5,05
|
1.81
|
11.899.772,23 |
17:25 |
|
ERBOS ERBOSAN
|
103,90
|
4.95
|
12.057.567,10 |
17:25 |
|
ERCB ERCIYAS CELIK BORU
|
36,18
|
4.57
|
38.067.147,32 |
17:25 |
|
EREGL EREGLI DEMIR CELIK
|
37,16
|
4.32
|
1.817.798.155,48 |
17:25 |
|
ERSU ERSU GIDA
|
15,51
|
-5.08
|
5.186.106,48 |
17:25 |
|
ESCAR ESCAR FILO
|
11,29
|
2.08
|
15.866.756,57 |
17:24 |
|
ESCOM ESCORT TEKNOLOJI
|
3,83
|
4.08
|
40.150.888,37 |
17:25 |
|
ESEN ESENBOGA ELEKTRIK
|
2,21
|
2.31
|
17.594.190,37 |
17:25 |
|
ETILR ETILER GIDA
|
7,18
|
1.27
|
34.067.121,02 |
17:25 |
|
ETYAT EURO TREND YAT. ORT.
|
12,14
|
-2.25
|
4.979.719,01 |
17:24 |
|
EUHOL EURO YATIRIM HOLDING
|
6,03
|
-10.00
|
5.055.769,08 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
9,02
|
-1.96
|
3.980.288,73 |
17:24 |
|
EUPWR EUROPOWER ENERJI
|
43,94
|
3.98
|
919.084.357,74 |
17:25 |
|
EUREN EUROPEN ENDUSTRI
|
2,35
|
3.07
|
43.373.491,31 |
17:25 |
|
EUYO EURO YAT. ORT.
|
3,60
|
-3.49
|
3.955.876,65 |
17:25 |
|
EYGYO EYG GMYO
|
1,83
|
9.58
|
26.404.496,18 |
17:24 |
|
FADE FADE GIDA
|
10,16
|
1.20
|
7.535.860,40 |
17:24 |
|
FENER FENERBAHCE FUTBOL
|
2,35
|
1.73
|
98.081.984,31 |
17:25 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,11
|
0.80
|
8.885.570,61 |
17:25 |
|
FMIZP F-M IZMIT PISTON
|
215,80
|
1.55
|
9.246.070,20 |
17:25 |
|
FONET FONET BILGI TEKNOLOJILERI
|
3,73
|
4.78
|
38.805.279,90 |
17:25 |
|
FORMT FORMET METAL VE CAM
|
0,92
|
-0
|
6.855.923,72 |
17:25 |
|
FORTE FORTE BILGI ILETISIM
|
85,95
|
3.18
|
59.771.402,95 |
17:24 |
|
FRIGO FRIGO PAK GIDA
|
2,13
|
3.40
|
37.312.398,84 |
17:24 |
|
FRMPL FORMUL PLASTIK VE METAL
|
19,67
|
1.24
|
19.951.117,02 |
17:25 |
|
FROTO FORD OTOSAN
|
68,25
|
2.17
|
828.701.577,65 |
17:25 |
|
FZLGY FUZUL GMYO
|
4,56
|
1.33
|
40.183.458,60 |
17:25 |
|
GARAN GARANTI BANKASI
|
134,10
|
1.21
|
2.745.999.706,20 |
17:25 |
|
GARFA GARANTI FAKTORING
|
20,48
|
0.89
|
13.014.053,50 |
17:25 |
|
GATEG GATE GROUP TEKNOLOJI
|
134,90
|
-2.95
|
815.745,80 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
4,74
|
3.95
|
16.798.065,97 |
17:24 |
|
GEDZA GEDIZ AMBALAJ
|
19,28
|
4.05
|
5.419.183,87 |
17:25 |
|
GENIL GEN ILAC
|
4,29
|
-7.54
|
489.819.526,73 |
17:25 |
|
GENKM GENTAS KIMYA
|
6,43
|
0.63
|
20.803.261,24 |
17:25 |
|
GENTS GENTAS
|
3,55
|
1.43
|
11.432.219,65 |
17:24 |
|
GEREL GERSAN ELEKTRIK
|
24,68
|
-0.32
|
176.708.506,60 |
17:25 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
33,70
|
1.87
|
266.109.170,16 |
17:25 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
24,64
|
1.15
|
48.512.657,22 |
17:25 |
|
GLBMD GLOBAL MEN. DEG.
|
8,90
|
-4.81
|
992.093,22 |
17:23 |
|
GLCVY GELECEK VARLIK YONETIMI
|
35,84
|
1.88
|
11.749.656,84 |
17:25 |
|
GLRMK GULERMAK AGIR SANAYI
|
125,10
|
3.30
|
319.403.504,00 |
17:25 |
|
GLRYH GULER YAT. HOLDING
|
1,68
|
0.60
|
21.796.324,93 |
17:23 |
|
GLYHO GLOBAL YAT. HOLDING
|
17,36
|
1.88
|
48.533.855,20 |
17:25 |
|
GMTAS GIMAT MAGAZACILIK
|
49,52
|
0.08
|
74.269.619,73 |
17:25 |
|
GOKNR GOKNUR GIDA
|
12,80
|
0.63
|
30.459.947,53 |
17:25 |
|
GOLDA GOLDA GIDA
|
7,07
|
-1.81
|
44.658.046,39 |
17:25 |
|
GOLTS GOLTAS CIMENTO
|
232,80
|
2.33
|
12.823.473,40 |
17:24 |
|
GOODY GOOD-YEAR
|
1,96
|
1.55
|
5.878.371,70 |
17:25 |
|
GOZDE GOZDE GIRISIM
|
17,18
|
1.78
|
12.916.317,21 |
17:25 |
|
GRNYO GARANTI YAT. ORT.
|
8,47
|
8.04
|
6.805.882,09 |
17:19 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
269,25
|
3.76
|
37.956.267,50 |
17:24 |
|
GRTHO GRAINTURK HOLDING
|
58,45
|
-9.94
|
3.913.812,00 |
17:25 |
|
GSDDE GSD DENIZCILIK
|
10,13
|
2.12
|
21.803.732,02 |
17:24 |
|
GSDHO GSD HOLDING
|
4,10
|
2.76
|
23.941.539,11 |
17:25 |
|
GSRAY GALATASARAY SPORTIF
|
0,72
|
-0
|
130.723.307,03 |
17:24 |
|
GUBRF GUBRE FABRIK.
|
372,25
|
4.49
|
570.284.011,00 |
17:25 |
|
GUNDG GUNDOGDU GIDA
|
99,85
|
9.97
|
49.968.210,20 |
17:22 |
|
GWIND GALATA WIND ENERJI
|
18,51
|
2.55
|
27.171.328,72 |
17:25 |
|
GZNMI GEZINOMI SEYAHAT
|
20,00
|
-6.19
|
41.115.483,28 |
17:24 |
|
HALKB T. HALK BANKASI
|
42,90
|
2.73
|
470.351.902,92 |
17:25 |
|
HATEK HATAY TEKSTIL
|
6,78
|
-1.31
|
1.375.677,82 |
17:25 |
|
HATSN HATSAN GEMI
|
24,38
|
1.67
|
25.918.783,20 |
17:24 |
|
HDFGS HEDEF GIRISIM
|
1,20
|
-4.76
|
157.424.135,76 |
17:24 |
|
HEDEF HEDEF HOLDING
|
17,88
|
-9.97
|
1.768.576.686,57 |
17:25 |
|
HEKTS HEKTAS
|
1,97
|
2.60
|
230.822.400,54 |
17:25 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,94
|
0.67
|
38.872.828,83 |
17:24 |
|
HLGYO HALK GMYO
|
3,95
|
1.80
|
39.808.513,51 |
17:24 |
|
HOROZ HOROZ LOJISTIK
|
41,64
|
7.60
|
37.618.096,86 |
17:24 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
9,12
|
5.19
|
467.728.225,57 |
17:25 |
|
HTTBT HITIT BILGISAYAR
|
30,92
|
2.05
|
3.862.472,90 |
17:24 |
|
HUBVC HUB GIRISIM
|
2,04
|
-2.39
|
11.529.861,08 |
17:22 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,88
|
-0.26
|
63.812.226,68 |
17:25 |
|
HURGZ HURRIYET GZT.
|
4,31
|
1.41
|
7.749.331,30 |
17:24 |
|
ICBCT ICBC TURKEY BANK
|
14,15
|
2.31
|
8.626.150,34 |
17:20 |
|
ICUGS ICU GIRISIM
|
1,18
|
-9.92
|
100.708.205,40 |
17:25 |
|
IDGYO IDEALIST GMYO
|
1,97
|
1.03
|
2.106.408,94 |
17:20 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
16,65
|
-9.95
|
322.976,70 |
17:24 |
|
IHAAS IHLAS HABER AJANSI
|
14,34
|
5.44
|
26.251.110,65 |
17:25 |
|
IHEVA IHLAS EV ALETLERI
|
1,51
|
4.86
|
2.674.308,74 |
17:18 |
|
IHGZT IHLAS GAZETECILIK
|
0,87
|
4.82
|
20.819.584,47 |
17:24 |
|
IHLAS IHLAS HOLDING
|
0,82
|
6.49
|
103.703.313,29 |
17:25 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,16
|
8.41
|
37.638.305,34 |
17:24 |
|
IHYAY IHLAS YAYIN HOLDING
|
0,95
|
1.06
|
2.778.161,68 |
17:21 |
|
IMASM IMAS MAKINA
|
1,41
|
3.68
|
30.756.403,82 |
17:25 |
|
INDES INDEKS BILGISAYAR
|
11,82
|
3.50
|
82.656.261,08 |
17:25 |
|
INFO INFO YATIRIM
|
0,98
|
-9.26
|
98.965.785,23 |
17:25 |
|
INGRM INGRAM BILISIM
|
261,75
|
0.29
|
3.623.524,50 |
17:23 |
|
INTEK INNOSA TEKNOLOJI
|
170,00
|
-0.53
|
499.005,70 |
13:55 |
|
INTEM INTEMA
|
163,80
|
2.76
|
6.125.079,30 |
17:25 |
|
INTET INTETRA TEKNOLOJI
|
46,40
|
8.77
|
242.454.921,52 |
17:25 |
|
INVEO INVEO YATIRIM HOLDING
|
4,64
|
4.74
|
9.712.652,31 |
17:24 |
|
INVES INVESTCO HOLDING
|
678,00
|
7.62
|
31.115.715,00 |
17:24 |
|
ISATR IS BANKASI (A)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
53,30
|
-0.19
|
335.242,10 |
13:55 |
|
ISBTR IS BANKASI (B)
|
396.395,00
|
-4.48
|
792.790,00 |
13:55 |
|
ISCTR IS BANKASI (C)
|
12,99
|
1.01
|
3.672.778.688,38 |
17:25 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
59,30
|
6.46
|
66.580.147,55 |
17:25 |
|
ISFIN IS FIN.KIR.
|
15,15
|
0.26
|
18.447.588,42 |
17:25 |
|
ISGSY IS GIRISIM
|
12,08
|
1.85
|
42.396.071,82 |
17:25 |
|
ISGYO IS GMYO
|
19,64
|
-0.30
|
32.196.843,64 |
17:25 |
|
ISKPL ISIK PLASTIK
|
3,01
|
0.33
|
43.581.159,74 |
17:25 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
28,50
|
1.57
|
90.686.484,96 |
17:25 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
5,04
|
1.20
|
2.422.957,03 |
17:23 |
|
ISVEA ISVEA SERAMIK VE BANYO
|
15,12
|
-4.00
|
100.054.227,98 |
17:25 |
|
ISYAT IS YAT. ORT.
|
6,01
|
0.17
|
2.368.250,18 |
17:25 |
|
IZENR IZDEMIR ENERJI
|
3,35
|
-0
|
76.231.258,79 |
17:25 |
|
IZFAS IZMIR FIRCA
|
18,62
|
-4.95
|
203.560.627,66 |
17:22 |
|
IZINV IZ YATIRIM HOLDING
|
29,94
|
3.74
|
2.173.887,10 |
17:23 |
|
IZMDC IZMIR DEMIR CELIK
|
5,92
|
2.07
|
15.614.350,85 |
17:25 |
|
JANTS JANTSA JANT SANAYI
|
11,80
|
0.94
|
9.261.877,35 |
17:24 |
|
KAPLM KAPLAMIN
|
117,60
|
3.43
|
62.158.831,80 |
17:24 |
|
KARCL KARDEMIR CELIK
|
36,46
|
-3.19
|
296.776.276,40 |
17:25 |
|
KAREL KAREL ELEKTRONIK
|
5,00
|
4.60
|
22.038.887,83 |
17:24 |
|
KARSN KARSAN OTOMOTIV
|
7,65
|
1.86
|
82.861.649,54 |
17:25 |
|
KARTN KARTONSAN
|
82,50
|
-9.98
|
19.783.335,00 |
17:23 |
|
KATMR KATMERCILER EKIPMAN
|
1,25
|
2.46
|
85.435.258,82 |
17:25 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
2,65
|
1.53
|
12.066.977,31 |
17:25 |
|
KBORU KUZEY BORU
|
9,37
|
0.75
|
47.763.522,82 |
17:25 |
|
KCAER KOCAER CELIK
|
9,95
|
4.52
|
118.993.092,18 |
17:25 |
|
KCHOL KOC HOLDING
|
206,80
|
1.92
|
5.569.493.675,70 |
17:25 |
|
KENT KENT GIDA
|
249,30
|
-0.08
|
390.403,80 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
5,28
|
-7.04
|
258.507,28 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
5,33
|
4.51
|
9.250.273,50 |
17:25 |
|
KGYO KORAY GMYO
|
8,15
|
1.49
|
48.546.079,16 |
17:25 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
9,90
|
2.17
|
2.362.438,68 |
17:25 |
|
KLGYO KILER GMYO
|
3,84
|
0.79
|
101.414.181,58 |
17:25 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
20,16
|
2.28
|
13.054.309,50 |
17:24 |
|
KLMSN KLIMASAN KLIMA
|
19,12
|
1.27
|
6.206.448,24 |
17:24 |
|
KLNMA T. KALKINMA BANK.
|
6,76
|
-4.79
|
574.114,20 |
13:55 |
|
KLRHO KILER HOLDING
|
12,15
|
0.41
|
317.263.728,39 |
17:24 |
|
KLSER KALESERAMIK
|
17,03
|
1.85
|
5.266.259,56 |
17:25 |
|
KLSYN KOLEKSIYON MOBILYA
|
14,45
|
4.26
|
25.527.293,23 |
17:25 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
48,18
|
9.45
|
93.085.956,00 |
17:24 |
|
KMPUR KIMTEKS POLIURETAN
|
13,02
|
1.40
|
9.503.827,83 |
17:25 |
|
KNFRT KONFRUT TARIM
|
8,04
|
6.35
|
38.735.577,65 |
17:25 |
|
KOCMT KOC METALURJI
|
2,48
|
2.48
|
144.147.748,88 |
17:25 |
|
KONKA KONYA KAGIT
|
7,31
|
1.11
|
7.110.853,20 |
17:25 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
1,54
|
-4.94
|
5.089.546,46 |
13:55 |
|
KONYA KONYA CIMENTO
|
3.195,00
|
0.63
|
16.347.850,00 |
17:25 |
|
KOPOL KOZA POLYESTER
|
3,16
|
7.85
|
40.751.350,89 |
17:24 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
2,83
|
9.27
|
89.241.628,13 |
17:25 |
|
KOTON KOTON MAGAZACILIK
|
9,15
|
4.45
|
8.635.569,57 |
17:24 |
|
KPEKS KAPEKS KIMYA
|
49,78
|
5.82
|
133.495.258,14 |
17:25 |
|
KRDMA KARDEMIR (A)
|
38,14
|
4.15
|
119.996.108,70 |
17:25 |
|
KRDMB KARDEMIR (B)
|
47,28
|
0.85
|
162.503.038,51 |
17:25 |
|
KRDMD KARDEMIR (D)
|
42,86
|
4.54
|
923.596.479,38 |
17:25 |
|
KRGYO KORFEZ GMYO
|
3,07
|
-0
|
37.641.235,55 |
17:24 |
|
KRONT KRON TEKNOLOJI
|
17,18
|
0.76
|
9.406.913,76 |
17:24 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,39
|
4.68
|
14.105.990,36 |
17:25 |
|
KRSTL KRISTAL KOLA
|
6,75
|
3.85
|
13.513.433,49 |
17:24 |
|
KRTEK KARSU TEKSTIL
|
5,03
|
2.03
|
6.369.197,39 |
17:23 |
|
KRVGD KERVAN GIDA
|
2,12
|
2.42
|
8.409.996,13 |
17:23 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
1.651,00
|
0.86
|
769.366,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
5,41
|
-4.42
|
1.637.993.934,12 |
17:25 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
56,30
|
2.55
|
10.043.141,20 |
17:24 |
|
KUTPO KUTAHYA PORSELEN
|
63,40
|
9.97
|
25.484.589,20 |
17:23 |
|
KUVVA KUVVA GIDA
|
88,85
|
9.69
|
21.346.749,30 |
17:25 |
|
KUYAS KUYAS YATIRIM
|
11,40
|
-6.40
|
520.934.595,97 |
17:25 |
|
KZBGY KIZILBUK GYO
|
1,23
|
2.50
|
49.046.980,32 |
17:23 |
|
KZGYO KUZUGRUP GMYO
|
17,51
|
0.81
|
14.706.204,02 |
17:24 |
|
LIDER LDR TURIZM
|
8,59
|
-3.37
|
467.820.874,15 |
17:25 |
|
LIDFA LIDER FAKTORING
|
1,66
|
1.22
|
7.880.693,08 |
17:25 |
|
LILAK LILA KAGIT
|
21,58
|
1.03
|
28.642.524,08 |
17:25 |
|
LINK LINK BILGISAYAR
|
3,11
|
4.36
|
31.775.676,43 |
17:24 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
11,32
|
6.79
|
32.630.727,44 |
17:24 |
|
LMKDC LIMAK DOGU ANADOLU
|
21,16
|
0.28
|
81.712.876,58 |
17:25 |
|
LOGO LOGO YAZILIM
|
124,40
|
3.15
|
82.422.164,40 |
17:25 |
|
LRSHO LORAS HOLDING
|
1,76
|
3.53
|
8.126.695,23 |
17:25 |
|
LUKSK LUKS KADIFE
|
55,15
|
2.70
|
5.748.689,75 |
17:24 |
|
LXGYO LUXERA GMYO
|
6,52
|
2.03
|
13.446.327,51 |
17:25 |
|
LYDHO LYDIA HOLDING
|
37,18
|
-2.16
|
43.015.121,48 |
17:25 |
|
LYDYE LYDIA YESIL ENERJI
|
4.285,00
|
-9.98
|
2.896.660,00 |
17:23 |
|
MAALT MARMARIS ALTINYUNUS
|
712,00
|
0.35
|
15.106.723,50 |
17:25 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
23,98
|
5.92
|
13.552.619,96 |
17:24 |
|
MAGEN MARGUN ENERJI
|
6,59
|
-9.73
|
230.415.383,63 |
17:25 |
|
MAKIM MAKIM MAKINE
|
12,87
|
2.96
|
47.867.814,74 |
17:25 |
|
MAKTK MAKINA TAKIM
|
5,92
|
1.20
|
7.940.270,74 |
17:24 |
|
MANAS MANAS ENERJI YONETIMI
|
3,83
|
-8.81
|
170.678.133,99 |
17:25 |
|
MARBL TUREKS TURUNC MADENCILIK
|
7,94
|
3.79
|
5.457.274,30 |
17:24 |
|
MARMR MARMARA HOLDING
|
1,28
|
1.59
|
31.859.719,71 |
17:25 |
|
MARTI MARTI OTEL
|
1,43
|
-2.05
|
217.319.698,71 |
17:25 |
|
MASFN MASFEN ENERJI
|
32,92
|
2.81
|
53.107.215,62 |
17:24 |
|
MAVI MAVI GIYIM
|
35,78
|
1.94
|
153.870.744,14 |
17:25 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
97,35
|
10.00
|
171.585.859,55 |
17:24 |
|
MEDTR MEDITERA TIBBI MALZEME
|
18,86
|
3.51
|
4.031.736,46 |
17:22 |
|
MEGAP MEGA POLIETILEN
|
0,96
|
-0
|
244.579,10 |
13:55 |
|
MEGMT MEGA METAL
|
3,13
|
0.97
|
68.236.524,48 |
17:25 |
|
MEKAG MEKA GLOBAL MAKINE
|
1,76
|
2.92
|
8.055.737,90 |
17:25 |
|
MEPET METRO PETROL VE TESISLERI
|
18,41
|
4.13
|
4.249.301,72 |
17:24 |
|
MERCN MERCAN KIMYA
|
9,93
|
-3.40
|
71.670.819,18 |
17:25 |
|
MERIT MERIT TURIZM
|
13,29
|
2.31
|
18.315.271,82 |
17:25 |
|
MERKO MERKO GIDA
|
0,99
|
10.00
|
42.913.656,46 |
17:24 |
|
METEN METGUN ENERJI
|
20,42
|
2.61
|
137.281.220,33 |
17:25 |
|
METRO METRO HOLDING
|
8,02
|
1.01
|
44.967.536,38 |
17:24 |
|
MEYSU MEYSU GIDA
|
7,61
|
3.68
|
28.072.252,10 |
17:25 |
|
MGROS MIGROS TICARET
|
465,25
|
2.99
|
915.315.462,50 |
17:25 |
|
MHRGY MHR GMYO
|
1,74
|
2.96
|
10.508.545,89 |
17:24 |
|
MIATK MIA TEKNOLOJI
|
25,00
|
0.40
|
312.832.005,94 |
17:25 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
11,30
|
6.60
|
863.806,85 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
8,75
|
3.92
|
15.809.507,54 |
17:24 |
|
MNDTR MONDI TURKEY
|
3,63
|
0.28
|
1.921.305,86 |
17:24 |
|
MOBTL MOBILTEL ILETISIM
|
9,47
|
-1.25
|
11.021.070,26 |
17:24 |
|
MOGAN MOGAN ENERJI
|
7,97
|
-0.75
|
57.646.258,62 |
17:24 |
|
MOPAS MOPAS MARKETCILIK
|
16,06
|
1.58
|
11.432.337,57 |
17:24 |
|
MPARK MLP SAGLIK
|
415,25
|
3.42
|
165.297.981,50 |
17:24 |
|
MRGYO MARTI GMYO
|
1,19
|
-0.83
|
84.024.486,33 |
17:25 |
|
MRSHL MARSHALL
|
1.167,00
|
1.48
|
20.808.334,00 |
17:24 |
|
MSGYO MISTRAL GMYO
|
4,33
|
2.36
|
3.799.403,49 |
17:25 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
17,31
|
1.82
|
6.360.604,18 |
17:24 |
|
MTRYO METRO YAT. ORT.
|
7,87
|
4.93
|
1.857.212,45 |
17:22 |
|
MZHLD MAZHAR ZORLU HOLDING
|
3,84
|
-1.03
|
617.902,31 |
17:23 |
|
NATEN NATUREL ENERJI
|
3,30
|
1.23
|
13.174.759,64 |
17:24 |
|
NETAS NETAS TELEKOM.
|
70,50
|
2.92
|
24.516.718,45 |
17:25 |
|
NETCD NETCAD YAZILIM
|
82,60
|
3.25
|
206.984.999,65 |
17:25 |
|
NETGL NET GLOBAL ENDUSTRIYEL YAT.
|
10,75
|
-0.19
|
124.392.110,58 |
17:25 |
|
NIBAS NIGBAS NIGDE BETON
|
2,73
|
2.25
|
21.902.417,38 |
17:25 |
|
NTGAZ NATURELGAZ
|
10,11
|
3.69
|
16.856.413,09 |
17:24 |
|
NTHOL NET HOLDING
|
35,78
|
2.46
|
36.399.222,92 |
17:24 |
|
NUGYO NUROL GMYO
|
6,45
|
2.87
|
4.096.596,55 |
17:25 |
|
NUHCM NUH CIMENTO
|
222,00
|
7.92
|
5.304.006,30 |
17:25 |
|
OBAMS OBA MAKARNACILIK
|
3,92
|
3.16
|
59.042.021,43 |
17:25 |
|
OBASE OBASE BILGISAYAR
|
21,26
|
2.31
|
5.844.759,02 |
17:24 |
|
ODAS ODAS ELEKTRIK
|
5,00
|
0.60
|
195.176.177,29 |
17:25 |
|
ODINE ODINE TEKNOLOJI
|
85,10
|
6.31
|
1.040.369.841,00 |
17:25 |
|
OFSYM OFIS YEM GIDA
|
50,50
|
1.20
|
19.361.181,06 |
17:25 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
90,40
|
1.80
|
61.070.048,50 |
17:24 |
|
ONRYT ONUR TEKNOLOJI
|
8,37
|
1.95
|
9.473.805,90 |
17:24 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
2,23
|
1.36
|
1.745.336,73 |
17:25 |
|
ORGE ORGE ENERJI ELEKTRIK
|
20,84
|
0.29
|
114.684.906,06 |
17:25 |
|
ORMA ORMA ORMAN MAHSULLERI
|
121,90
|
-0.08
|
289.146,80 |
13:55 |
|
ORZAX ORZAKS ILAC
|
62,70
|
10.00
|
148.003.026,55 |
17:24 |
|
OSMEN OSMANLI MENKUL
|
5,13
|
0.79
|
2.287.892,54 |
17:25 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
1,13
|
2.73
|
6.429.769,48 |
17:25 |
|
OTKAR OTOKAR
|
313,25
|
5.83
|
151.251.341,50 |
17:25 |
|
OTTO OTTO HOLDING
|
97,05
|
-9.97
|
15.104.908,85 |
17:19 |
|
OYAKC OYAK CIMENTO
|
19,66
|
3.97
|
139.938.097,48 |
17:25 |
|
OYAYO OYAK YAT. ORT.
|
28,32
|
-1.73
|
2.117.216,64 |
17:24 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
6,43
|
-1.08
|
1.243.252,80 |
17:24 |
|
OYYAT OYAK YATIRIM MENKUL
|
25,06
|
-0.32
|
13.000.527,34 |
17:25 |
|
OZATD OZATA DENIZCILIK
|
360,25
|
-9.99
|
198.497,75 |
17:12 |
|
OZGYO OZDERICI GMYO
|
1,41
|
2.92
|
7.455.461,26 |
17:24 |
|
OZKGY OZAK GMYO
|
11,28
|
3.30
|
26.590.713,43 |
17:24 |
|
OZRDN OZERDEN AMBALAJ
|
10,22
|
-5.02
|
3.172.592,23 |
17:19 |
|
OZSUB OZSU BALIK
|
30,00
|
-0
|
67.054.163,08 |
17:25 |
|
OZYSR OZYASAR TEL
|
11,71
|
0.95
|
10.794.141,00 |
17:25 |
|
PAGYO PANORA GMYO
|
110,20
|
3.09
|
3.414.161,90 |
17:25 |
|
PAHOL PASIFIK HOLDING
|
0,96
|
3.23
|
109.427.357,23 |
17:25 |
|
PAMEL PAMEL ELEKTRIK
|
38,96
|
-0.05
|
5.933.641,30 |
17:25 |
|
PAPIL PAPILON SAVUNMA
|
6,59
|
-0.15
|
18.846.575,55 |
17:25 |
|
PARSN PARSAN
|
53,75
|
3.37
|
6.085.386,25 |
17:25 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
32,86
|
-3.41
|
318.872.614,44 |
17:25 |
|
PATEK PASIFIK TEKNOLOJI
|
10,86
|
0.37
|
106.354.405,68 |
17:25 |
|
PCILT PC ILETISIM MEDYA
|
30,32
|
5.64
|
147.041.975,60 |
17:24 |
|
PEKGY PEKER GMYO
|
1,13
|
-5.83
|
571.019.661,78 |
17:25 |
|
PENGD PENGUEN GIDA
|
7,16
|
2.43
|
7.917.361,74 |
17:25 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
9,00
|
1.69
|
5.828.349,64 |
17:24 |
|
PETKM PETKIM
|
19,65
|
1.55
|
780.623.418,65 |
17:25 |
|
PETUN PINAR ET VE UN
|
9,02
|
2.73
|
5.792.135,27 |
17:25 |
|
PGSUS PEGASUS
|
130,80
|
2.43
|
543.019.085,30 |
17:25 |
|
PINSU PINAR SU
|
7,59
|
1.07
|
5.533.132,41 |
17:22 |
|
PKART PLASTIKKART
|
82,85
|
4.48
|
15.019.152,80 |
17:25 |
|
PKENT PETROKENT TURIZM
|
102,80
|
4.84
|
34.942.105,05 |
17:25 |
|
PLTUR PLATFORM TURIZM
|
15,49
|
3.06
|
24.246.258,88 |
17:25 |
|
PNLSN PANELSAN CATI CEPHE
|
30,34
|
1.54
|
8.837.557,54 |
17:24 |
|
PNSUT PINAR SUT
|
9,33
|
1.74
|
7.413.194,25 |
17:24 |
|
POLHO POLISAN HOLDING
|
14,45
|
-2.69
|
31.896.805,79 |
17:25 |
|
POLTK POLITEKNIK METAL
|
2.980,00
|
-0.58
|
9.472.937,50 |
17:24 |
|
PRDGS PARDUS GIRISIM
|
3,85
|
4.62
|
8.131.843,28 |
17:24 |
|
PRKAB TURK PRYSMIAN KABLO
|
20,66
|
0.29
|
16.264.772,08 |
17:25 |
|
PRKME PARK ELEK.MADENCILIK
|
12,74
|
1.43
|
9.618.858,28 |
17:25 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
12,01
|
-9.97
|
152.701.065,93 |
17:25 |
|
PSDTC PERGAMON DIS TICARET
|
74,15
|
-3.07
|
20.793.611,65 |
17:24 |
|
PSGYO PASIFIK GMYO
|
1,55
|
-0.64
|
94.399.953,52 |
17:25 |
|
QNBFK QNB FINANSAL KIRALAMA
|
34,98
|
-0.11
|
813.984,60 |
13:55 |
|
QNBTR QNB BANK
|
136,00
|
-0
|
1.761.472,00 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
1,48
|
-0
|
47.829.579,71 |
17:25 |
|
QUICK QUICK SIGORTA
|
40,94
|
1.84
|
38.495.082,20 |
17:25 |
|
RALYH RAL YATIRIM HOLDING
|
0,00
|
-0
|
0,00 |
18:10 |
|
RAYSG RAY SIGORTA
|
109,10
|
-3.19
|
20.496.690,20 |
17:25 |
|
REEDR REEDER TEKNOLOJI
|
2,85
|
-1.04
|
40.163.337,88 |
17:24 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
181,90
|
1.51
|
328.847.490,60 |
17:25 |
|
RNPOL RAINBOW POLIKARBONAT
|
1,78
|
9.20
|
8.077.892,76 |
17:23 |
|
RODRG RODRIGO TEKSTIL
|
12,65
|
1.28
|
4.292.953,52 |
17:24 |
|
RTALB RTA LABORATUVARLARI
|
2,09
|
-0
|
43.043.326,12 |
17:24 |
|
RUBNS RUBENIS TEKSTIL
|
12,96
|
2.61
|
26.439.120,29 |
17:24 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
4,02
|
4.69
|
22.325.849,43 |
17:24 |
|
RYGYO REYSAS GMYO
|
48,50
|
7.78
|
55.081.039,68 |
17:25 |
|
RYSAS REYSAS LOJISTIK
|
25,42
|
1.68
|
72.029.215,80 |
17:25 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
11,84
|
0.77
|
13.035.937,90 |
17:24 |
|
SAHOL SABANCI HOLDING
|
88,85
|
3.86
|
3.570.115.770,65 |
17:25 |
|
SAMAT SARAY MATBAACILIK
|
3,48
|
1.46
|
1.694.098,65 |
17:22 |
|
SANEL SANEL MUHENDISLIK
|
26,02
|
2.12
|
6.098.131,26 |
17:24 |
|
SANFM SANIFOAM ENDUSTRI
|
4,14
|
2.48
|
7.008.457,08 |
17:23 |
|
SANKO SANKO PAZARLAMA
|
21,26
|
6.30
|
12.920.714,12 |
17:24 |
|
SARAE SA-RA ENERJI
|
31,90
|
-0.25
|
198.303.574,24 |
17:25 |
|
SARKY SARKUYSAN
|
17,24
|
1.00
|
40.021.048,64 |
17:25 |
|
SASA SASA POLYESTER
|
1,72
|
2.99
|
2.149.716.694,67 |
17:25 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
35,48
|
3.44
|
15.993.147,06 |
17:25 |
|
SDTTR SDT UZAY VE SAVUNMA
|
13,70
|
1.56
|
37.095.792,32 |
17:25 |
|
SEGMN SEGMEN KARDESLER GIDA
|
15,92
|
3.11
|
33.723.637,16 |
17:25 |
|
SEGYO SEKER GMYO
|
2,64
|
-0
|
6.272.844,16 |
17:24 |
|
SEKFK SEKER FIN. KIR.
|
3,55
|
2.01
|
5.391.255,57 |
17:21 |
|
SEKUR SEKURO PLASTIK
|
3,99
|
5.28
|
16.587.966,71 |
17:24 |
|
SELEC SELCUK ECZA DEPOSU
|
60,85
|
-7.24
|
308.506.860,00 |
17:25 |
|
SELVA SELVA GIDA
|
1,01
|
2.02
|
23.787.680,94 |
17:25 |
|
SERNT SERANIT GRANIT SERAMIK
|
5,52
|
3.18
|
7.538.916,04 |
17:25 |
|
SEYKM SEYITLER KIMYA
|
2,62
|
3.15
|
4.438.460,35 |
17:23 |
|
SILVR SILVERLINE ENDUSTRI
|
1,53
|
6.99
|
2.946.036,90 |
17:24 |
|
SISE SISE CAM
|
36,22
|
2.03
|
934.999.673,10 |
17:25 |
|
SKBNK SEKERBANK
|
4,67
|
-1.48
|
136.683.336,27 |
17:25 |
|
SKTAS SOKTAS
|
1,94
|
-8.92
|
72.156.035,96 |
17:25 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
83,80
|
9.97
|
22.614.802,20 |
17:24 |
|
SKYMD SEKER YATIRIM
|
9,82
|
-7.36
|
70.943.796,57 |
17:25 |
|
SMART SMARTIKS YAZILIM
|
13,42
|
1.28
|
7.636.104,33 |
17:24 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
4,13
|
2.23
|
35.136.240,42 |
17:25 |
|
SMRVA SUMER VARLIK YONETIM
|
5,84
|
-1.18
|
22.655.546,58 |
17:25 |
|
SNGYO SINPAS GMYO
|
2,53
|
5.86
|
130.157.555,94 |
17:24 |
|
SNICA SANICA ISI SANAYI
|
2,02
|
3.06
|
6.020.084,42 |
17:24 |
|
SNPAM SONMEZ PAMUKLU
|
17,70
|
-0.51
|
113.632,22 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
5,44
|
-1.63
|
111.002,97 |
13:55 |
|
SOHOE SOHO GIYIM VE ENERJI
|
7,28
|
4.00
|
24.427.488,57 |
17:24 |
|
SOKE SOKE DEGIRMENCILIK
|
7,68
|
1.05
|
15.514.242,74 |
17:25 |
|
SOKM SOK MARKETLER TICARET
|
58,15
|
-0.17
|
298.120.322,90 |
17:25 |
|
SONME SONMEZ FILAMENT
|
109,50
|
1.39
|
1.722.167,30 |
17:24 |
|
SRVGY SERVET GMYO
|
2,10
|
2.44
|
4.753.597,71 |
17:23 |
|
SSAAT SAAT VE SAAT SANAYI
|
23,06
|
0.44
|
46.341.178,36 |
17:25 |
|
SUMAS SUMAS SUNI TAHTA
|
220,00
|
-2.00
|
68.042,80 |
13:55 |
|
SUNTK SUN TEKSTIL
|
19,37
|
1.04
|
5.666.663,64 |
17:24 |
|
SURGY SUR TATIL EVLERI GMYO
|
18,40
|
2.17
|
18.193.448,82 |
17:25 |
|
SUWEN SUWEN TEKSTIL
|
4,29
|
-5.71
|
24.943.024,93 |
17:23 |
|
SVGYO SAVUR GMYO
|
2,40
|
3.00
|
132.821.372,87 |
17:25 |
|
TABGD TAB GIDA
|
198,60
|
4.09
|
227.775.300,80 |
17:24 |
|
TARKM TARKIM BITKI KORUMA
|
339,00
|
3.83
|
23.624.972,00 |
17:25 |
|
TATEN TATLIPINAR ENERJI URETIM
|
4,01
|
-4.07
|
136.517.851,12 |
17:25 |
|
TATGD TAT GIDA
|
14,97
|
4.25
|
16.263.261,73 |
17:25 |
|
TAVHL TAV HAVALIMANLARI
|
284,75
|
3.92
|
1.045.005.638,75 |
17:25 |
|
TBORG T.TUBORG
|
118,10
|
0.77
|
6.670.359,90 |
17:24 |
|
TCELL TURKCELL
|
97,30
|
1.14
|
1.080.229.580,35 |
17:25 |
|
TCKRC KIRAC GALVANIZ
|
106,50
|
3.80
|
766.401.202,80 |
17:25 |
|
TDGYO TREND GMYO
|
6,03
|
-2.74
|
24.373.842,51 |
17:25 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
3,48
|
-9.84
|
915.121,68 |
17:24 |
|
TEKTU TEK-ART TURIZM
|
3,63
|
3.13
|
21.326.522,61 |
17:24 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
17,99
|
-9.96
|
214.116,98 |
13:55 |
|
TEZOL EUROPAP TEZOL KAGIT
|
7,00
|
-1.13
|
7.968.499,42 |
17:25 |
|
TGSAS TGS DIS TICARET
|
120,60
|
8.45
|
119.852.417,00 |
17:25 |
|
THYAO TURK HAVA YOLLARI
|
271,75
|
2.16
|
6.414.935.032,00 |
17:25 |
|
TKFEN TEKFEN HOLDING
|
194,50
|
6.99
|
1.051.795.813,90 |
17:25 |
|
TKNKA TEKNIKA PLASTIK
|
32,56
|
-3.67
|
117.344.523,32 |
17:25 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
12,70
|
2.50
|
10.748.361,68 |
17:24 |
|
TLMAN TRABZON LIMAN
|
56,55
|
2.91
|
4.171.992,80 |
17:25 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
126,20
|
-9.99
|
306.130.183,60 |
17:23 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
54,00
|
-2.79
|
206.248.190,90 |
17:25 |
|
TNZTP TAPDI TINAZTEPE
|
23,04
|
-0.60
|
40.053.542,98 |
17:25 |
|
TOASO TOFAS OTO. FAB.
|
238,00
|
1.28
|
1.148.779.466,00 |
17:25 |
|
TRALT TURK ALTIN ISLETMELERI
|
41,72
|
3.06
|
2.345.884.064,68 |
17:25 |
|
TRCAS TURCAS HOLDING
|
41,54
|
-0.38
|
29.320.004,38 |
17:25 |
|
TRENJ TR DOGAL ENERJI
|
88,70
|
3.62
|
53.690.854,55 |
17:25 |
|
TRGYO TORUNLAR GMYO
|
88,55
|
3.15
|
52.410.831,20 |
17:24 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
325,00
|
-9.97
|
25.675,00 |
17:08 |
|
TRILC TURK ILAC SERUM
|
0,79
|
-1.25
|
763.490,76 |
13:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
122,50
|
3.20
|
397.592.959,20 |
17:25 |
|
TSGYO TSKB GMYO
|
4,75
|
-0.84
|
5.520.311,78 |
17:24 |
|
TSKB T.S.K.B.
|
9,37
|
1.19
|
184.690.059,48 |
17:25 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,80
|
-1.23
|
127.359.563,79 |
17:25 |
|
TTKOM TURK TELEKOM
|
51,15
|
2.20
|
792.616.372,06 |
17:25 |
|
TTRAK TURK TRAKTOR
|
368,00
|
0.55
|
39.883.318,50 |
17:24 |
|
TUCLK TUGCELIK
|
2,35
|
-6.75
|
47.659.203,68 |
17:24 |
|
TUKAS TUKAS
|
2,01
|
3.08
|
140.131.732,95 |
17:24 |
|
TUPRS TUPRAS
|
362,00
|
1.47
|
6.391.098.076,75 |
17:25 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
5,27
|
2.13
|
20.274.777,74 |
17:24 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
26,78
|
3.88
|
7.216.006,08 |
17:24 |
|
TURSG TURKIYE SIGORTA
|
4,81
|
2.12
|
330.693.645,16 |
17:25 |
|
UCAYM UCAY MUHENDISLIK
|
12,87
|
-0.23
|
29.397.840,29 |
17:25 |
|
UFUK UFUK YATIRIM
|
236,30
|
-9.98
|
1.388.735,10 |
17:21 |
|
ULAS ULASLAR TURIZM YAT.
|
14,20
|
-0.42
|
2.022.661,85 |
17:18 |
|
ULKER ULKER BISKUVI
|
79,65
|
1.72
|
235.502.557,95 |
17:25 |
|
ULUFA ULUSAL FAKTORING
|
1,45
|
1.40
|
17.685.129,49 |
17:24 |
|
ULUSE ULUSOY ELEKTRIK
|
143,20
|
3.39
|
17.864.505,70 |
17:24 |
|
ULUUN ULUSOY UN SANAYI
|
6,51
|
1.40
|
24.064.331,22 |
17:25 |
|
UMPAS UMPAS HOLDING
|
0,00
|
-0
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
9,62
|
-0.62
|
33.794.750,81 |
17:25 |
|
USAK USAK SERAMIK
|
0,38
|
-0
|
1.993.816,30 |
13:55 |
|
USHOL US YATIRIM HOLDING
|
68,15
|
1.72
|
43.627.642,85 |
17:24 |
|
VAKBN VAKIFLAR BANKASI
|
32,82
|
0.86
|
777.506.261,84 |
17:25 |
|
VAKFA VAKIF FAKTORING
|
8,38
|
0.72
|
29.647.613,78 |
17:25 |
|
VAKFN VAKIF FIN. KIR.
|
0,86
|
2.38
|
20.558.326,86 |
17:25 |
|
VAKKO VAKKO TEKSTIL
|
49,50
|
2.91
|
4.462.544,74 |
17:25 |
|
VANGD VANET GIDA
|
66,70
|
-4.71
|
6.657.737,60 |
17:21 |
|
VBTYZ VBT YAZILIM
|
19,71
|
4.29
|
18.241.539,82 |
17:24 |
|
VERTU VERUSATURK GIRISIM
|
23,28
|
1.22
|
6.204.742,18 |
17:23 |
|
VERUS VERUSA HOLDING
|
472,50
|
9.12
|
43.169.000,00 |
17:24 |
|
VESBE VESTEL BEYAZ ESYA
|
3,52
|
2.62
|
18.106.127,69 |
17:25 |
|
VESTL VESTEL
|
15,57
|
1.50
|
100.418.035,71 |
17:25 |
|
VEYAS TURKER VANGOLU ENERJI
|
60,85
|
1.16
|
24.037.842,00 |
17:24 |
|
VKFYO VAKIF YAT. ORT.
|
18,44
|
1.54
|
2.090.794,56 |
17:25 |
|
VKGYO VAKIF GMYO
|
1,51
|
1.34
|
20.340.488,78 |
17:25 |
|
VKING VIKING KAGIT
|
13,23
|
3.04
|
5.760.242,77 |
17:24 |
|
VRGYO VERA KONSEPT GMYO
|
1,16
|
4.50
|
15.940.939,56 |
17:25 |
|
VSNMD VISNE MADENCILIK
|
22,48
|
-2.26
|
13.789.861,56 |
17:25 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
7,49
|
1.22
|
13.067.265,96 |
17:25 |
|
YATAS YATAS
|
25,14
|
3.80
|
68.378.805,64 |
17:24 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
11,95
|
0.25
|
5.169.758,12 |
17:25 |
|
YBTAS YIBITAS INSAAT MALZEME
|
10,25
|
-0.97
|
432.157,67 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
25,10
|
4.24
|
239.008.887,86 |
17:25 |
|
YESIL YESIL YATIRIM HOLDING
|
0,82
|
1.23
|
5.092.414,72 |
17:25 |
|
YGGYO YENI GIMAT GMYO
|
202,50
|
-0.83
|
29.267.391,20 |
17:25 |
|
YIGIT YIGIT AKU
|
14,63
|
2.74
|
14.265.050,00 |
17:25 |
|
YKBNK YAPI VE KREDI BANK.
|
36,38
|
0.78
|
7.163.512.191,58 |
17:25 |
|
YKSLN YUKSELEN CELIK
|
2,34
|
4.46
|
60.014.046,70 |
17:25 |
|
YONGA YONGA MOBILYA
|
31,00
|
-4.02
|
187.415,58 |
13:55 |
|
YUNSA YUNSA
|
5,55
|
4.13
|
16.441.206,73 |
17:25 |
|
YYAPI YESIL YAPI
|
0,56
|
-0
|
1.242.263,12 |
13:55 |
|
YYLGD YAYLA GIDA
|
7,02
|
2.48
|
20.437.539,04 |
17:24 |
|
ZEDUR ZEDUR ENERJI
|
4,72
|
-0.63
|
2.956.881,95 |
17:24 |
|
ZERGY ZERAY GMYO
|
7,14
|
5.47
|
27.999.022,55 |
17:25 |
|
ZGYO Z GMYO
|
14,74
|
-0.34
|
34.232.268,18 |
17:24 |
|
ZOREN ZORLU ENERJI
|
1,50
|
-1.96
|
113.208.412,80 |
17:25 |
|
ZRGYO ZIRAAT GMYO
|
18,07
|
-0
|
10.720.594,92 |
17:24 |
