02 Temmuz 2026
| Hisse | Son | Fark% | En Düşük | Saat |
|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 10,96 | 0,64 | 206.595.921,17 | 17:59 |
| A1YEN A1 YENILENEBILIR ENERJI | 3,01 | 1,01 | 46.515.644,40 | 17:59 |
| AAGYO AGAOGLU GMYO | 15,81 | -1,56 | 95.313.101,62 | 17:59 |
| ACSEL ACIPAYAM SELULOZ | 141,00 | 1,59 | 33.836.743,10 | 17:59 |
| ADEL ADEL KALEMCILIK | 31,06 | -1,08 | 43.321.305,72 | 17:59 |
| ADESE ADESE GAYRIMENKUL | 0,96 | -1,03 | 89.526.403,72 | 17:59 |
| ADGYO ADRA GMYO | 54,55 | 1,87 | 24.337.421,70 | 17:59 |
| AEFES ANADOLU EFES | 20,42 | -2,11 | 756.880.421,28 | 17:59 |
| AFYON AFYON CIMENTO | 12,99 | -0,54 | 16.718.820,94 | 17:59 |
| AGESA AGESA HAYAT EMEKLILIK | 242,90 | -0,78 | 31.934.064,90 | 17:59 |
| AGHOL ANADOLU GRUBU HOLDING | 34,00 | -0,18 | 105.326.114,66 | 17:58 |
| AGROT AGROTECH TEKNOLOJI | 2,61 | -1,51 | 51.464.799,84 | 17:59 |
| AGYO ATAKULE GMYO | 8,06 | 0,25 | 1.095.030,80 | 17:57 |
| AHGAZ AHLATCI DOGALGAZ | 36,28 | -8,24 | 420.738.789,60 | 17:59 |
| AHSGY AHES GMYO | 21,44 | 9,95 | 80.321.593,84 | 17:58 |
| AKBNK AKBANK | 77,70 | -0,19 | 7.183.352.777,90 | 17:59 |
| AKCNS AKCANSA | 217,20 | -2,38 | 292.077.404,00 | 17:59 |
| AKENR AKENERJI | 11,57 | -1,03 | 79.974.071,91 | 17:59 |
| AKFGY AKFEN GMYO | 2,79 | 0,36 | 25.206.866,29 | 17:59 |
| AKFIS AKFEN INSAAT | 83,40 | 8,88 | 530.349.234,65 | 17:59 |
| AKFYE AKFEN YEN. ENERJI | 22,78 | 1,79 | 193.978.969,68 | 17:59 |
| AKGRT AKSIGORTA | 7,14 | 0,00 | 16.154.046,30 | 17:59 |
| AKHAN AKHAN UN | 33,98 | 2,10 | 101.375.665,44 | 17:59 |
| AKMGY AKMERKEZ GMYO | 248,30 | 0,93 | 6.488.122,95 | 17:59 |
| AKSA AKSA | 11,80 | -0,92 | 197.222.753,87 | 17:59 |
| AKSEN AKSA ENERJI | 81,20 | -0,37 | 273.689.154,90 | 17:59 |
| AKSGY AKIS GMYO | 9,55 | 0,42 | 28.772.135,63 | 17:59 |
| AKSUE AKSU ENERJI | 44,00 | 2,47 | 240.909.628,14 | 17:59 |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,65 | 7,29 | 12.221.001,47 | 17:59 |
| ALARK ALARKO HOLDING | 106,50 | 1,14 | 358.097.972,50 | 17:59 |
| ALBRK ALBARAKA TURK | 8,25 | 0,98 | 93.392.765,58 | 17:59 |
| ALCAR ALARKO CARRIER | 763,00 | -5,74 | 59.888.832,00 | 17:59 |
| ALCTL ALCATEL LUCENT TELETAS | 157,40 | -1,56 | 64.018.027,90 | 17:59 |
| ALFAS ALFA SOLAR ENERJI | 47,34 | -0,63 | 195.773.320,14 | 17:59 |
| ALGYO ALARKO GMYO | 3,79 | -3,32 | 162.472.311,48 | 17:59 |
| ALKA ALKIM KAGIT | 9,36 | 0,32 | 15.330.499,95 | 17:59 |
| ALKIM ALKIM KIMYA | 17,79 | 0,68 | 40.664.142,13 | 17:58 |
| ALKLC ALTINKILIC GIDA VE SUT | 340,50 | -0,07 | 238.660.649,75 | 17:59 |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 71,65 | 1,09 | 746.242.678,62 | 17:59 |
| ALTNY ALTINAY SAVUNMA | 17,01 | -1,51 | 460.265.921,08 | 17:59 |
| ALVES ALVES KABLO | 2,68 | 0,00 | 72.788.687,33 | 17:59 |
| ANELE ANEL ELEKTRIK | 104,90 | -7,90 | 48.076.736,70 | 17:55 |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 10,48 | 0,96 | 173.192.323,47 | 17:59 |
| ANHYT ANADOLU HAYAT EMEK. | 102,20 | -0,20 | 52.661.522,10 | 17:59 |
| ANSGR ANADOLU SIGORTA | 26,80 | -1,11 | 51.230.812,98 | 17:59 |
| ARASE DOGU ARAS ENERJI | 119,40 | 3,65 | 41.819.435,50 | 17:59 |
| ARCLK ARCELIK | 99,70 | -0,10 | 100.805.358,70 | 17:59 |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 59,40 | -3,88 | 277.846.781,90 | 17:59 |
| ARENA ARENA BILGISAYAR | 27,62 | -1,36 | 19.126.302,04 | 17:59 |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 31,84 | 1,21 | 180.801.811,80 | 17:59 |
| ARMGD ARMADA GIDA | 185,20 | 6,25 | 319.322.466,00 | 17:59 |
| ARSAN ARSAN HOLDING | 3,45 | 8,15 | 246.405.067,18 | 17:59 |
| ARTMS ARTEMIS HALI | 42,66 | 0,42 | 64.124.903,20 | 17:59 |
| ARZUM ARZUM EV ALETLERI | 2,14 | 9,74 | 80.097.416,57 | 17:57 |
| ASELS ASELSAN | 384,25 | 3,50 | 18.065.654.193,75 | 17:59 |
| ASGYO ASCE GMYO | 12,34 | 0,90 | 65.897.456,51 | 17:58 |
| ASTOR ASTOR ENERJI | 302,50 | 9,21 | 13.379.258.237,50 | 17:59 |
| ASUZU ANADOLU ISUZU | 56,70 | -2,49 | 34.775.279,55 | 17:59 |
| ATAGY ATA GMYO | 12,58 | 6,88 | 7.043.843,30 | 17:59 |
| ATAKP ATAKEY PATATES | 53,15 | -0,47 | 35.810.046,15 | 17:59 |
| ATATP ATP YAZILIM | 210,50 | -0,28 | 104.822.769,50 | 17:59 |
| ATATR ATA TURIZM | 16,05 | -1,77 | 473.020.787,87 | 17:59 |
| ATEKS AKIN TEKSTIL | 115,00 | -6,73 | 3.099.706,20 | 17:55 |
| ATLAS ATLAS YAT. ORT. | 8,19 | -0,12 | 7.463.333,66 | 17:59 |
| ATSYH ATLANTIS YATIRIM HOLDING | 100,00 | -3,57 | 11.428.277,95 | 17:55 |
| AVGYO AVRASYA GMYO | 14,98 | 3,74 | 22.338.487,17 | 17:58 |
| AVHOL AVRUPA YATIRIM HOLDING | 37,76 | 0,16 | 28.882.573,56 | 17:59 |
| AVOD A.V.O.D GIDA VE TARIM | 4,35 | 0,00 | 111.019.917,11 | 17:59 |
| AVPGY AVRUPAKENT GMYO | 55,95 | 0,45 | 13.609.468,05 | 17:59 |
| AVTUR AVRASYA PETROL VE TUR. | 16,24 | -1,16 | 5.819.053,03 | 17:59 |
| AYCES ALTINYUNUS CESME | 590,00 | -1,26 | 75.123.730,50 | 17:59 |
| AYDEM AYDEM ENERJI | 26,18 | 1,16 | 36.151.001,34 | 17:59 |
| AYEN AYEN ENERJI | 35,80 | 0,00 | 34.441.730,86 | 17:58 |
| AYES AYES CELIK HASIR VE CIT | 34,30 | -2,22 | 1.733.499,90 | 17:55 |
| AYGAZ AYGAZ | 214,40 | -0,33 | 170.237.911,30 | 17:59 |
| AZTEK AZTEK TEKNOLOJI | 4,73 | -0,42 | 31.721.716,67 | 17:59 |
| BAGFS BAGFAS | 26,16 | 3,81 | 29.525.781,08 | 17:59 |
| BAHKM BAHADIR KIMYA | 114,00 | -1,64 | 22.034.968,80 | 17:59 |
| BAKAB BAK AMBALAJ | 54,95 | 7,85 | 146.202.514,55 | 17:59 |
| BALAT BALATACILAR BALATACILIK | 59,10 | -1,25 | 2.628.551,65 | 17:55 |
| BALSU BALSU GIDA | 16,73 | -4,40 | 1.451.470.024,68 | 17:54 |
| BANVT BANVIT | 174,80 | -1,80 | 58.308.329,20 | 17:59 |
| BARMA BAREM AMBALAJ | 70,65 | 5,21 | 142.914.895,45 | 17:59 |
| BASCM BASTAS BASKENT CIMENTO | 14,14 | 1,00 | 1.016.879,59 | 17:55 |
| BASGZ BASKENT DOGALGAZ GMYO | 47,52 | 2,50 | 20.820.813,14 | 17:59 |
| BAYRK BAYRAK TABAN SANAYI | 4,62 | 0,87 | 17.084.841,95 | 17:59 |
| BEGYO BATI EGE GMYO | 4,13 | -2,36 | 31.593.250,22 | 17:59 |
| BERA BERA HOLDING | 16,09 | 0,63 | 96.583.924,67 | 17:59 |
| BESLR BESLER GIDA | 13,82 | -0,79 | 18.963.365,14 | 17:59 |
| BESTE BEST BRANDS ENERJI | 33,04 | -4,18 | 274.666.476,74 | 17:59 |
| BETAE BETA ENERJI VE TEKNOLOJI | 48,40 | 10,00 | 8.315.458,80 | 17:59 |
| BEYAZ BEYAZ FILO | 25,58 | -0,62 | 13.364.624,54 | 17:59 |
| BFREN BOSCH FREN SISTEMLERI | 135,40 | -1,17 | 19.077.594,70 | 17:59 |
| BIENY BIEN YAPI URUNLERI | 22,66 | 0,71 | 31.474.012,24 | 17:58 |
| BIGCH BUYUK SEFLER BIGCHEFS | 6,82 | 2,25 | 76.825.942,23 | 17:59 |
| BIGEN BIRLESIM GRUP ENERJI | 90,00 | 0,28 | 147.951.978,00 | 17:55 |
| BIGTK BIG MEDYA TEKNOLOJI | 262,25 | -7,33 | 196.527.389,25 | 17:59 |
| BIMAS BIM MAGAZALAR | 356,25 | -2,26 | 4.514.114.911,50 | 17:59 |
| BINBN BIN ULASIM TEKNOLOJILERI | 174,40 | -1,13 | 49.996.757,70 | 17:59 |
| BINHO 1000 YATIRIMLAR HOL. | 10,42 | -2,53 | 758.730.227,95 | 17:59 |
| BIOEN BIOTREND CEVRE VE ENERJI | 18,94 | 1,18 | 193.171.639,10 | 17:59 |
| BIZIM BIZIM MAGAZALARI | 25,44 | -0,93 | 4.911.236,08 | 17:59 |
| BJKAS BESIKTAS FUTBOL YAT. | 1,67 | -0,60 | 106.635.572,85 | 17:59 |
| BLCYT BILICI YATIRIM | 22,12 | 2,41 | 54.695.068,84 | 17:59 |
| BLUME BLUME METAL KIMYA | 37,90 | 8,91 | 199.144.246,06 | 17:59 |
| BMSCH BMS CELIK HASIR | 15,45 | 9,96 | 69.329.153,64 | 17:59 |
| BMSTL BMS BIRLESIK METAL | 44,38 | -1,03 | 94.040.778,56 | 17:59 |
| BNTAS BANTAS AMBALAJ | 6,21 | -1,27 | 23.164.888,47 | 17:59 |
| BOBET BOGAZICI BETON SANAYI | 19,06 | 0,47 | 46.195.547,06 | 17:59 |
| BORLS BORLEASE OTOMOTIV | 6,91 | -4,82 | 278.278.081,68 | 17:59 |
| BORSK BOR SEKER | 6,00 | -0,17 | 28.204.207,25 | 17:58 |
| BOSSA BOSSA | 6,31 | -2,47 | 16.994.658,64 | 17:59 |
| BRISA BRISA | 85,25 | -2,01 | 8.055.362,75 | 17:59 |
| BRKO BIRKO MENSUCAT | 14,40 | 2,49 | 4.437.210,63 | 17:55 |
| BRKSN BERKOSAN YALITIM | 7,90 | 1,28 | 3.026.736,64 | 17:59 |
| BRKVY BIRIKIM VARLIK YONETIM | 88,45 | 0,23 | 27.199.208,10 | 17:59 |
| BRLSM BIRLESIM MUHENDISLIK | 18,86 | 0,00 | 69.762.193,99 | 17:59 |
| BRMEN BIRLIK MENSUCAT | 18,30 | -1,08 | 5.585.735,04 | 17:55 |
| BRSAN BORUSAN BORU SANAYI | 559,00 | -0,27 | 679.886.653,50 | 17:59 |
| BRYAT BORUSAN YAT. PAZ. | 1.870,00 | -0,80 | 78.615.289,00 | 17:59 |
| BSOKE BATICIM CIMENTO | 37,06 | -1,07 | 54.908.477,68 | 17:59 |
| BTCIM BATICIM BATI ANADOLU | 6,08 | 0,16 | 209.595.843,40 | 17:58 |
| BUCIM BURSA CIMENTO | 5,70 | 0,00 | 12.493.119,22 | 17:59 |
| BULGS BULLS GSYO | 40,40 | -0,74 | 102.781.966,68 | 17:59 |
| BURCE BURCELIK | 41,44 | -4,74 | 120.427.182,64 | 17:59 |
| BURVA BURCELIK VANA | 1.000,00 | -2,44 | 31.759.992,50 | 17:59 |
| BVSAN BULBULOGLU VINC | 118,00 | 0,34 | 39.965.059,70 | 17:59 |
| BYDNR BAYDONER RESTORANLARI | 40,06 | 9,99 | 24.529.142,30 | 17:58 |
| CANTE CAN2 TERMIK | 1,31 | -1,50 | 259.310.841,98 | 17:59 |
| CASA CASA EMTIA PETROL | 77,50 | -0,06 | 912.064,45 | 17:55 |
| CATES CATES ELEKTRIK | 41,24 | 0,49 | 43.204.860,54 | 17:59 |
| CCOLA COCA COLA ICECEK | 82,40 | 0,55 | 294.265.017,25 | 17:59 |
| CELHA CELIK HALAT | 17,60 | -0,68 | 29.461.385,89 | 17:58 |
| CEMAS CEMAS DOKUM | 4,37 | -1,80 | 57.278.963,24 | 17:59 |
| CEMTS CEMTAS | 9,90 | 1,23 | 17.107.477,51 | 17:59 |
| CEMZY CEM ZEYTIN | 13,90 | -1,14 | 93.185.808,26 | 17:59 |
| CEOEM CEO EVENT MEDYA | 28,94 | 1,33 | 175.790.871,86 | 17:59 |
| CGCAM CAGDAS CAM | 44,40 | -3,23 | 229.304.610,36 | 17:59 |
| CIMSA CIMSA | 47,24 | -0,96 | 239.644.429,74 | 17:59 |
| CLEBI CELEBI | 1.586,00 | -0,25 | 36.679.576,00 | 17:59 |
| CMBTN CIMBETON | 1.710,00 | -2,23 | 193.092.305,00 | 17:50 |
| CMENT CIMENTAS | 296,25 | -1,82 | 2.771.300,25 | 17:55 |
| CONSE CONSUS ENERJI | 2,56 | -4,48 | 51.483.412,47 | 17:59 |
| COSMO COSMOS YAT. HOLDING | 142,40 | 3,49 | 13.172.685,90 | 17:58 |
| CRDFA CREDITWEST FAKTORING | 36,60 | -0,44 | 66.740.117,02 | 17:59 |
| CRFSA CARREFOURSA | 148,90 | -3,06 | 64.814.679,80 | 17:59 |
| CUSAN CUHADAROGLU METAL | 23,98 | 0,00 | 7.148.915,62 | 17:58 |
| CVKMD CVK MADEN | 39,98 | 1,99 | 665.572.155,30 | 17:59 |
| CWENE CW ENERJI | 39,98 | 2,78 | 1.182.412.506,52 | 17:59 |
| DAGI DAGI GIYIM | 9,15 | 5,78 | 146.600.805,74 | 17:59 |
| DAPGM DAP GAYRIMENKUL | 9,51 | -1,55 | 445.537.512,25 | 17:59 |
| DARDL DARDANEL | 1,99 | 1,53 | 45.300.505,60 | 17:59 |
| DCTTR DCT TRADING DIS TICARET | 13,32 | 1,99 | 144.121.863,10 | 17:58 |
| DENGE DENGE HOLDING | 2,53 | 1,20 | 61.762.022,15 | 17:59 |
| DERHL DERLUKS YATIRIM HOLDING | 13,21 | 2,80 | 49.184.934,38 | 17:59 |
| DERIM DERIMOD | 36,80 | 0,49 | 11.461.241,58 | 17:59 |
| DESA DESA DERI | 10,69 | -2,20 | 22.305.488,54 | 17:59 |
| DESPC DESPEC BILGISAYAR | 43,12 | 0,09 | 14.001.979,90 | 17:58 |
| DEVA DEVA HOLDING | 73,15 | -1,61 | 22.290.235,90 | 17:59 |
| DGATE DATAGATE BILGISAYAR | 114,70 | -5,98 | 65.372.420,60 | 17:59 |
| DGGYO DOGUS GMYO | 38,00 | -3,36 | 5.259.336,10 | 17:58 |
| DGNMO DOGANLAR MOBILYA | 8,54 | -3,28 | 21.865.966,95 | 17:58 |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 23,80 | -4,88 | 229.255,64 | 17:55 |
| DITAS DITAS BDY | 30,64 | 9,98 | 130.173.341,24 | 17:58 |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,12 | 0,49 | 32.617.960,36 | 17:59 |
| DMRGD DMR UNLU MAMULLER | 11,91 | 1,02 | 301.944.126,01 | 17:59 |
| DMSAS DEMISAS DOKUM | 9,16 | -9,93 | 88.151.323,40 | 17:58 |
| DNISI DINAMIK ISI MAKINA YALITIM | 22,82 | -3,88 | 37.819.871,68 | 17:59 |
| DOAS DOGUS OTOMOTIV | 184,90 | 0,16 | 120.931.116,10 | 17:59 |
| DOCO DO-CO | 11.885,00 | 1,71 | 82.450.045,00 | 17:58 |
| DOFER DOFER YAPI MALZEMELERI | 31,74 | 0,38 | 33.668.449,54 | 17:59 |
| DOFRB DOF ROBOTIK | 193,60 | 4,65 | 2.141.585.676,40 | 17:59 |
| DOGUB DOGUSAN | 88,95 | -1,06 | 26.423.901,90 | 17:59 |
| DOHOL DOGAN HOLDING | 20,52 | 0,69 | 135.822.192,26 | 17:59 |
| DOKTA DOKTAS DOKUMCULUK | 24,20 | -0,25 | 8.543.697,00 | 17:59 |
| DSTKF DESTEK FINANS FAKTORING | 3.822,50 | 1,93 | 1.446.644.675,00 | 17:59 |
| DUNYH DUNYA HOLDING | 123,20 | 10,00 | 449.159.463,10 | 17:58 |
| DURDO DURAN DOGAN BASIM | 5,23 | 2,15 | 17.978.063,10 | 17:59 |
| DURKN DURUKAN SEKERLEME | 21,40 | 1,42 | 95.141.155,20 | 17:59 |
| DYOBY DYO BOYA | 14,12 | 0,14 | 23.750.039,95 | 17:59 |
| DZGYO DENIZ GMYO | 8,63 | 0,70 | 16.476.379,69 | 17:59 |
| EBEBK EBEBEK MAGAZACILIK | 75,35 | -3,21 | 49.782.360,85 | 17:59 |
| ECILC ECZACIBASI ILAC | 76,90 | 2,67 | 356.455.270,15 | 17:59 |
| ECOGR ECOGREEN ENERJI | 40,62 | 1,04 | 247.488.069,00 | 17:59 |
| ECZYT ECZACIBASI YATIRIM | 315,00 | 1,61 | 95.973.240,25 | 17:59 |
| EDATA E-DATA TEKNOLOJI | 18,42 | -1,13 | 29.931.075,46 | 17:59 |
| EDIP EDIP GAYRIMENKUL | 38,44 | 4,06 | 62.599.886,62 | 17:59 |
| EFOR EFOR YATIRIM | 14,92 | 1,91 | 1.789.510.446,32 | 17:59 |
| EGEEN EGE ENDUSTRI | 5.620,00 | -3,60 | 104.379.495,00 | 17:59 |
| EGEGY EGEYAPI AVRUPA GMYO | 29,62 | 0,54 | 96.691.135,66 | 17:59 |
| EGEPO NASMED EGEPOL | 18,22 | 0,16 | 20.739.256,76 | 17:59 |
| EGGUB EGE GUBRE | 101,10 | 0,70 | 42.996.364,50 | 17:59 |
| EGPRO EGE PROFIL | 37,92 | -1,25 | 39.534.299,36 | 17:59 |
| EGSER EGE SERAMIK | 3,24 | -1,22 | 11.444.131,10 | 17:58 |
| EKDMR EKINCILER DEMIR CELIK | 62,40 | -7,21 | 6.760.238.505,75 | 17:59 |
| EKGYO EMLAK KONUT GMYO | 21,88 | 2,63 | 2.460.079.967,24 | 17:59 |
| EKIZ EKIZ KIMYA | 77,00 | -3,75 | 2.310.025,15 | 17:55 |
| EKOS EKOS TEKNOLOJI | 7,06 | -2,75 | 98.126.682,35 | 17:59 |
| EKSUN EKSUN GIDA | 6,75 | 1,50 | 45.798.764,86 | 17:59 |
| ELITE ELITE NATUREL ORGANIK GIDA | 33,46 | -0,65 | 39.027.428,58 | 17:58 |
| EMKEL EMEK ELEKTRIK | 18,53 | 0,11 | 80.672.251,52 | 17:59 |
| EMNIS EMINIS AMBALAJ | 157,00 | 1,29 | 690.373,10 | 17:55 |
| EMPAE EMPA ELEKTRONIK | 85,30 | 9,99 | 185.942.054,10 | 17:58 |
| ENDAE ENDA ENERJI HOLDING | 17,68 | -0,45 | 169.246.269,03 | 17:59 |
| ENERY ENERYA ENERJI | 10,17 | -10,00 | 1.998.989.221,64 | 17:59 |
| ENJSA ENERJISA ENERJI | 103,10 | 0,19 | 91.110.510,20 | 17:59 |
| ENKAI ENKA INSAAT | 92,10 | -1,55 | 1.054.334.055,45 | 17:59 |
| ENPRA ENPARA BANK | 70,00 | 5,03 | 6.199.440,40 | 17:55 |
| ENSRI ENSARI SINAI YATIRIMLAR | 5,65 | -3,25 | 248.331.526,71 | 17:59 |
| ENTRA IC ENTERRA YEN. ENERJI | 4,65 | 0,00 | 111.212.894,27 | 17:59 |
| EPLAS EGEPLAST | 5,78 | 0,00 | 11.085.737,66 | 17:59 |
| ERBOS ERBOSAN | 188,70 | 9,97 | 17.881.136,80 | 17:55 |
| ERCB ERCIYAS CELIK BORU | 53,15 | 9,95 | 63.390.431,55 | 17:59 |
| EREGL EREGLI DEMIR CELIK | 40,84 | 0,99 | 7.025.697.957,10 | 17:59 |
| ERSU ERSU GIDA | 24,02 | 2,47 | 11.761.543,48 | 17:59 |
| ESCAR ESCAR FILO | 49,80 | 5,51 | 740.431.172,82 | 17:59 |
| ESCOM ESCORT TEKNOLOJI | 5,93 | -1,17 | 207.302.348,43 | 17:59 |
| ESEN ESENBOGA ELEKTRIK | 3,67 | -0,81 | 66.757.490,71 | 17:59 |
| ETILR ETILER GIDA | 5,31 | 3,31 | 65.647.866,80 | 17:59 |
| ETYAT EURO TREND YAT. ORT. | 13,40 | 1,52 | 8.072.723,30 | 17:59 |
| EUHOL EURO YATIRIM HOLDING | 10,60 | -0,93 | 4.405.669,20 | 17:55 |
| EUKYO EURO KAPITAL YAT. ORT. | 12,00 | -1,15 | 19.989.969,99 | 17:58 |
| EUPWR EUROPOWER ENERJI | 83,15 | -2,29 | 1.736.030.264,00 | 17:59 |
| EUREN EUROPEN ENDUSTRI | 4,39 | -0,45 | 97.173.507,39 | 17:59 |
| EUYO EURO YAT. ORT. | 5,67 | -0,18 | 3.926.017,07 | 17:56 |
| EYGYO EYG GMYO | 2,44 | 0,00 | 55.254.219,11 | 17:59 |
| FADE FADE GIDA | 15,14 | 2,37 | 35.426.122,27 | 17:59 |
| FENER FENERBAHCE FUTBOL | 2,93 | -0,68 | 217.403.146,74 | 17:59 |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 11,43 | 3,91 | 10.649.941,28 | 17:59 |
| FMIZP F-M IZMIT PISTON | 303,50 | -1,06 | 20.732.836,75 | 17:59 |
| FONET FONET BILGI TEKNOLOJILERI | 5,20 | -2,07 | 150.626.504,08 | 17:59 |
| FORMT FORMET METAL VE CAM | 2,21 | -1,78 | 62.267.316,64 | 17:59 |
| FORTE FORTE BILGI ILETISIM | 97,30 | 4,29 | 193.178.573,70 | 17:59 |
| FRIGO FRIGO PAK GIDA | 1,72 | 1,78 | 40.217.916,94 | 17:59 |
| FRMPL FORMUL PLASTIK VE METAL | 35,38 | 0,34 | 114.047.086,04 | 17:59 |
| FROTO FORD OTOSAN | 83,50 | -2,00 | 1.970.267.570,60 | 17:59 |
| FZLGY FUZUL GMYO | 13,64 | 0,44 | 302.952.895,55 | 17:59 |
| GARAN GARANTI BANKASI | 138,40 | -0,07 | 3.642.557.423,20 | 17:59 |
| GARFA GARANTI FAKTORING | 28,80 | -1,44 | 16.700.238,68 | 17:58 |
| GATEG GATE GROUP TEKNOLOJI | 279,00 | -1,76 | 5.230.062,00 | 17:55 |
| GEDIK GEDIK Y. MEN. DEG. | 7,68 | 9,87 | 313.422.343,01 | 17:59 |
| GEDZA GEDIZ AMBALAJ | 30,92 | -0,13 | 21.200.539,04 | 17:59 |
| GENIL GEN ILAC | 9,19 | 0,22 | 194.212.336,95 | 17:59 |
| GENKM GENTAS KIMYA | 13,90 | 0,65 | 311.813.129,83 | 17:59 |
| GENTS GENTAS | 6,10 | -1,13 | 69.524.971,23 | 17:59 |
| GEREL GERSAN ELEKTRIK | 39,84 | 3,00 | 433.839.267,62 | 17:59 |
| GESAN GIRISIM ELEKTRIK SANAYI | 73,15 | 0,27 | 373.312.022,35 | 17:59 |
| GIPTA GIPTA OFIS KIRTASIYE | 70,25 | 0,50 | 133.149.197,60 | 17:59 |
| GLBMD GLOBAL MEN. DEG. | 14,07 | 0,36 | 5.187.443,35 | 17:59 |
| GLCVY GELECEK VARLIK YONETIMI | 58,25 | 0,26 | 21.437.379,15 | 17:58 |
| GLRMK GULERMAK AGIR SANAYI | 170,10 | 0,83 | 419.108.542,30 | 17:59 |
| GLRYH GULER YAT. HOLDING | 3,42 | 2,40 | 72.830.220,50 | 17:59 |
| GLYHO GLOBAL YAT. HOLDING | 18,10 | 0,06 | 36.897.637,39 | 17:59 |
| GMTAS GIMAT MAGAZACILIK | 46,02 | 1,86 | 77.745.082,46 | 17:59 |
| GOKNR GOKNUR GIDA | 23,28 | -0,51 | 124.911.395,10 | 17:59 |
| GOLTS GOLTAS CIMENTO | 330,50 | 0,15 | 36.845.681,00 | 17:59 |
| GOODY GOOD-YEAR | 2,89 | -7,67 | 127.661.833,96 | 17:59 |
| GOZDE GOZDE GIRISIM | 24,80 | 1,22 | 63.519.201,58 | 17:59 |
| GRNYO GARANTI YAT. ORT. | 17,68 | -0,90 | 4.545.550,77 | 17:59 |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 306,50 | 0,16 | 125.893.866,00 | 17:59 |
| GRTHO GRAINTURK HOLDING | 243,60 | 0,45 | 151.385.905,90 | 17:59 |
| GSDDE GSD DENIZCILIK | 13,37 | 9,95 | 130.824.252,85 | 17:59 |
| GSDHO GSD HOLDING | 6,15 | 5,49 | 448.513.607,68 | 17:59 |
| GSRAY GALATASARAY SPORTIF | 1,02 | 0,00 | 110.273.519,53 | 17:59 |
| GUBRF GUBRE FABRIK. | 462,00 | 3,41 | 1.214.674.380,00 | 17:59 |
| GUNDG GUNDOGDU GIDA | 1.772,00 | 2,43 | 676.541.999,00 | 17:59 |
| GWIND GALATA WIND ENERJI | 25,18 | -1,02 | 63.108.681,26 | 17:59 |
| GZNMI GEZINOMI SEYAHAT | 64,40 | 1,26 | 65.872.835,95 | 17:59 |
| HALKB T. HALK BANKASI | 45,80 | 3,62 | 2.348.991.268,22 | 17:59 |
| HATEK HATAY TEKSTIL | 16,82 | -1,06 | 30.196.847,56 | 17:59 |
| HATSN HATSAN GEMI | 55,35 | 0,82 | 144.078.559,20 | 17:59 |
| HDFGS HEDEF GIRISIM | 2,91 | 9,81 | 694.827.374,03 | 17:59 |
| HEDEF HEDEF HOLDING | 153,90 | -0,71 | 157.808.469,30 | 17:59 |
| HEKTS HEKTAS | 3,21 | -0,93 | 1.560.627.906,42 | 17:59 |
| HKTM HIDROPAR HAREKET KONTROL | 11,33 | 10,00 | 46.276.485,50 | 17:59 |
| HLGYO HALK GMYO | 5,63 | -2,60 | 90.691.128,43 | 17:59 |
| HOROZ HOROZ LOJISTIK | 64,35 | -0,08 | 69.427.902,35 | 17:59 |
| HRKET HAREKET PROJE TASIMACILIGI | 105,20 | -4,88 | 172.081.171,00 | 17:59 |
| HTTBT HITIT BILGISAYAR | 40,00 | 3,36 | 23.742.828,86 | 17:59 |
| HUBVC HUB GIRISIM | 2,84 | -3,07 | 4.953.470,37 | 17:59 |
| HUNER HUN YENILENEBILIR ENERJI | 3,65 | -4,95 | 203.667.583,57 | 17:59 |
| HURGZ HURRIYET GZT. | 6,47 | -1,22 | 25.918.055,49 | 17:59 |
| ICBCT ICBC TURKEY BANK | 23,08 | 1,32 | 260.566.407,58 | 17:59 |
| ICUGS ICU GIRISIM | 5,33 | -1,48 | 37.518.877,18 | 17:59 |
| IDGYO IDEALIST GMYO | 4,75 | -9,87 | 14.920.794,82 | 17:59 |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 157,80 | 5,91 | 1.361.936.452,60 | 17:59 |
| IHAAS IHLAS HABER AJANSI | 59,60 | 2,76 | 77.737.875,05 | 17:59 |
| IHEVA IHLAS EV ALETLERI | 2,06 | 0,00 | 1.831.738,76 | 17:57 |
| IHGZT IHLAS GAZETECILIK | 1,30 | -0,76 | 17.097.090,81 | 17:59 |
| IHLAS IHLAS HOLDING | 1,20 | -0,83 | 106.002.771,47 | 17:59 |
| IHLGM IHLAS GAYRIMENKUL | 1,82 | 0,00 | 20.907.545,62 | 17:59 |
| IHYAY IHLAS YAYIN HOLDING | 1,47 | -5,77 | 9.202.698,59 | 17:59 |
| IMASM IMAS MAKINA | 3,02 | 0,00 | 44.923.438,35 | 17:59 |
| INDES INDEKS BILGISAYAR | 10,94 | -3,78 | 61.402.309,18 | 17:59 |
| INFO INFO YATIRIM | 6,88 | -0,43 | 164.829.723,88 | 17:59 |
| INGRM INGRAM BILISIM | 441,00 | -2,60 | 51.424.786,50 | 17:59 |
| INTEK INNOSA TEKNOLOJI | 275,00 | 4,56 | 5.570.317,75 | 17:55 |
| INTEM INTEMA | 265,00 | -1,40 | 21.071.871,25 | 17:59 |
| INVEO INVEO YATIRIM HOLDING | 8,78 | 5,78 | 363.394.029,63 | 17:59 |
| INVES INVESTCO HOLDING | 709,00 | -9,97 | 82.199.260,00 | 17:53 |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 |
| ISBIR ISBIR HOLDING | 69,90 | -0,14 | 950.677,10 | 17:55 |
| ISBTR IS BANKASI (B) | 595.597,50 | 1,70 | 17.159.935,00 | 17:55 |
| ISCTR IS BANKASI (C) | 14,80 | -0,87 | 7.610.406.607,73 | 17:59 |
| ISDMR ISKENDERUN DEMIR CELIK | 56,25 | -0,09 | 43.237.586,40 | 17:59 |
| ISFIN IS FIN.KIR. | 19,69 | 0,20 | 10.434.589,50 | 17:59 |
| ISGSY IS GIRISIM | 127,70 | 2,57 | 154.074.470,50 | 17:59 |
| ISGYO IS GMYO | 24,96 | -0,08 | 132.617.349,12 | 17:59 |
| ISKPL ISIK PLASTIK | 6,04 | -5,18 | 213.544.254,20 | 17:59 |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 |
| ISMEN IS Y. MEN. DEG. | 35,94 | -0,39 | 137.238.875,18 | 17:59 |
| ISSEN ISBIR SENTETIK DOKUMA | 7,35 | -0,27 | 8.089.970,31 | 17:59 |
| ISYAT IS YAT. ORT. | 8,17 | 0,12 | 8.845.114,13 | 17:59 |
| IZENR IZDEMIR ENERJI | 10,10 | 0,00 | 320.172.995,18 | 17:59 |
| IZFAS IZMIR FIRCA | 68,45 | 0,15 | 181.992.898,40 | 17:59 |
| IZINV IZ YATIRIM HOLDING | 63,70 | -0,93 | 19.358.379,25 | 17:59 |
| IZMDC IZMIR DEMIR CELIK | 9,01 | 4,40 | 82.199.631,74 | 17:59 |
| JANTS JANTSA JANT SANAYI | 15,31 | -1,23 | 35.585.051,17 | 17:59 |
| KAPLM KAPLAMIN | 510,50 | -2,58 | 103.897.934,50 | 17:59 |
| KAREL KAREL ELEKTRONIK | 11,38 | 0,18 | 490.494.860,58 | 17:59 |
| KARSN KARSAN OTOMOTIV | 12,88 | 0,70 | 147.102.631,81 | 17:59 |
| KARTN KARTONSAN | 157,10 | 1,03 | 132.898.862,80 | 17:59 |
| KATMR KATMERCILER EKIPMAN | 2,69 | -3,24 | 240.271.230,44 | 17:59 |
| KAYSE KAYSERI SEKER FABRIKASI | 4,37 | 0,46 | 25.963.969,06 | 17:59 |
| KBORU KUZEY BORU | 27,24 | 0,52 | 185.723.119,12 | 17:59 |
| KCAER KOCAER CELIK | 14,95 | -0,86 | 153.383.969,77 | 17:59 |
| KCHOL KOC HOLDING | 193,60 | -0,72 | 3.968.507.675,10 | 17:59 |
| KENT KENT GIDA | 366,00 | 0,48 | 1.321.584,75 | 17:55 |
| KERVN KERVANSARAY YAT. HOLDING | 6,64 | 5,90 | 4.179.618,48 | 17:55 |
| KFEIN KAFEIN YAZILIM | 9,14 | -2,97 | 40.352.064,77 | 17:59 |
| KGYO KORAY GMYO | 12,05 | -2,03 | 122.992.784,65 | 17:59 |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 15,74 | -0,63 | 10.446.239,29 | 17:58 |
| KLGYO KILER GMYO | 5,24 | 1,95 | 84.275.947,21 | 17:59 |
| KLKIM KALEKIM KIMYEVI MADDELER | 29,36 | -1,94 | 68.588.947,64 | 17:59 |
| KLMSN KLIMASAN KLIMA | 33,96 | 2,85 | 62.704.921,50 | 17:59 |
| KLNMA T. KALKINMA BANK. | 10,65 | 7,58 | 6.475.870,55 | 17:55 |
| KLRHO KILER HOLDING | 90,40 | -0,11 | 203.539.214,45 | 17:59 |
| KLSER KALESERAMIK | 26,64 | -0,45 | 27.679.959,02 | 17:59 |
| KLSYN KOLEKSIYON MOBILYA | 14,33 | 0,92 | 71.677.126,37 | 17:58 |
| KLYPV KALYON GUNES TEKNOLOJILERI | 59,95 | -2,12 | 87.219.277,95 | 17:59 |
| KMPUR KIMTEKS POLIURETAN | 18,45 | -2,59 | 35.426.277,31 | 17:59 |
| KNFRT KONFRUT TARIM | 13,15 | 2,02 | 67.635.861,22 | 17:59 |
| KOCMT KOC METALURJI | 4,05 | 9,76 | 1.279.626.034,50 | 17:59 |
| KONKA KONYA KAGIT | 14,44 | 0,14 | 38.561.818,44 | 17:59 |
| KONTR KONTROLMATIK TEKNOLOJI | 3,15 | 3,28 | 28.238.993,60 | 17:55 |
| KONYA KONYA CIMENTO | 4.140,00 | -4,33 | 163.440.227,50 | 17:59 |
| KOPOL KOZA POLYESTER | 6,34 | -2,61 | 380.425.212,34 | 17:59 |
| KORDS KORDSA TEKNIK TEKSTIL | 70,35 | -0,07 | 81.845.242,75 | 17:59 |
| KOTON KOTON MAGAZACILIK | 14,29 | -0,28 | 25.145.419,34 | 17:59 |
| KRDMA KARDEMIR (A) | 39,84 | 1,22 | 430.174.746,84 | 17:59 |
| KRDMB KARDEMIR (B) | 136,30 | 0,59 | 190.738.462,80 | 17:59 |
| KRDMD KARDEMIR (D) | 39,08 | -1,26 | 4.656.965.176,04 | 17:59 |
| KRGYO KORFEZ GMYO | 2,64 | -7,69 | 154.201.877,40 | 17:59 |
| KRONT KRON TEKNOLOJI | 26,14 | -0,53 | 81.049.809,12 | 17:59 |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,13 | -0,54 | 6.051.028,16 | 17:58 |
| KRSTL KRISTAL KOLA | 10,81 | -0,64 | 26.601.967,00 | 17:59 |
| KRTEK KARSU TEKSTIL | 22,94 | -0,86 | 1.888.717,18 | 17:59 |
| KRVGD KERVAN GIDA | 2,82 | 0,71 | 12.813.655,83 | 17:58 |
| KSTUR KUSTUR KUSADASI TURIZM | 2.990,00 | 3,10 | 2.837.872,50 | 17:55 |
| KTLEV KATILIMEVIM TAS. FIN. | 183,70 | 4,38 | 3.791.367.483,90 | 17:59 |
| KTSKR KUTAHYA SEKER FABRIKASI | 108,30 | 1,21 | 70.117.533,20 | 17:59 |
| KUTPO KUTAHYA PORSELEN | 87,60 | -0,28 | 11.342.061,10 | 17:59 |
| KUVVA KUVVA GIDA | 139,40 | -1,55 | 7.174.845,40 | 17:58 |
| KUYAS KUYAS YATIRIM | 76,70 | 4,28 | 523.399.259,90 | 17:59 |
| KZBGY KIZILBUK GYO | 2,49 | -3,11 | 105.062.779,70 | 17:59 |
| KZGYO KUZUGRUP GMYO | 22,78 | 0,35 | 27.017.011,10 | 17:59 |
| LIDER LDR TURIZM | 94,00 | 6,58 | 169.214.487,70 | 17:59 |
| LIDFA LIDER FAKTORING | 2,94 | -0,34 | 39.532.322,43 | 17:59 |
| LILAK LILA KAGIT | 36,98 | -0,86 | 125.800.499,70 | 17:59 |
| LINK LINK BILGISAYAR | 7,23 | -3,47 | 313.190.585,08 | 17:59 |
| LKMNH LOKMAN HEKIM SAGLIK | 15,44 | -1,34 | 8.782.301,57 | 17:58 |
| LMKDC LIMAK DOGU ANADOLU | 26,44 | -0,08 | 127.469.168,66 | 17:59 |
| LOGO LOGO YAZILIM | 138,00 | 0,44 | 64.740.262,00 | 17:59 |
| LRSHO LORAS HOLDING | 3,30 | -0,60 | 31.436.796,31 | 17:59 |
| LUKSK LUKS KADIFE | 105,70 | 0,86 | 11.709.568,90 | 17:59 |
| LXGYO LUXERA GMYO | 15,05 | -1,63 | 121.104.235,82 | 17:59 |
| LYDHO LYDIA HOLDING | 185,30 | 1,20 | 61.336.700,60 | 17:58 |
| LYDYE LYDIA YESIL ENERJI | 13.702,50 | 0,42 | 28.219.132,50 | 17:59 |
| MAALT MARMARIS ALTINYUNUS | 1.211,00 | -0,98 | 100.013.917,00 | 17:59 |
| MACKO MACKOLIK INTERNET HIZMETLERI | 33,40 | 1,09 | 17.367.543,54 | 17:59 |
| MAGEN MARGUN ENERJI | 32,72 | 4,54 | 674.008.954,04 | 17:59 |
| MAKIM MAKIM MAKINE | 17,63 | -3,40 | 53.629.826,17 | 17:59 |
| MAKTK MAKINA TAKIM | 12,57 | 1,05 | 42.680.303,43 | 17:59 |
| MANAS MANAS ENERJI YONETIMI | 30,46 | 0,46 | 1.805.505.576,50 | 17:59 |
| MARBL TUREKS TURUNC MADENCILIK | 12,86 | 0,63 | 17.517.208,84 | 17:58 |
| MARKA MARKA YATIRIM HOLDING | 86,00 | -2,66 | 75.179.032,45 | 17:59 |
| MARMR MARMARA HOLDING | 2,40 | 0,00 | 223.714.218,89 | 17:59 |
| MARTI MARTI OTEL | 1,70 | 0,59 | 41.328.152,26 | 17:59 |
| MAVI MAVI GIYIM | 39,06 | 1,61 | 191.623.883,46 | 17:59 |
| MCARD METROPAL KURUMSAL HIZMETLER | 163,50 | -1,27 | 375.588.050,40 | 17:59 |
| MEDTR MEDITERA TIBBI MALZEME | 29,10 | 0,62 | 11.771.580,14 | 17:59 |
| MEGAP MEGA POLIETILEN | 2,11 | 1,44 | 1.303.093,80 | 17:55 |
| MEGMT MEGA METAL | 74,55 | -0,40 | 142.939.036,60 | 17:59 |
| MEKAG MEKA GLOBAL MAKINE | 3,55 | -0,56 | 28.122.895,16 | 17:59 |
| MEPET BREAK MOLA TURIZM | 22,68 | 1,89 | 4.116.568,94 | 17:59 |
| MERCN MERCAN KIMYA | 25,04 | -2,95 | 108.243.323,12 | 17:59 |
| MERIT MERIT TURIZM | 17,41 | 0,75 | 112.177.905,55 | 17:59 |
| MERKO MERKO GIDA | 1,54 | -2,53 | 51.116.190,80 | 17:59 |
| METRO METRO HOLDING | 9,28 | 8,79 | 160.187.774,61 | 17:59 |
| MEYSU MEYSU GIDA | 13,68 | -2,70 | 218.081.856,73 | 17:59 |
| MGROS MIGROS TICARET | 628,00 | -4,70 | 2.265.815.957,00 | 17:59 |
| MHRGY MHR GMYO | 3,81 | -0,52 | 9.400.942,16 | 17:59 |
| MIATK MIA TEKNOLOJI | 35,98 | -2,70 | 964.470.620,14 | 17:59 |
| MMCAS MMC SAN. VE TIC. YAT. | 59,00 | 0,85 | 639.323,20 | 17:55 |
| MNDRS MENDERES TEKSTIL | 11,13 | -1,42 | 39.572.485,38 | 17:59 |
| MNDTR MONDI TURKEY | 5,75 | -0,17 | 6.858.737,30 | 17:59 |
| MOBTL MOBILTEL ILETISIM | 13,74 | 0,51 | 39.166.488,32 | 17:59 |
| MOGAN MOGAN ENERJI | 14,00 | 2,56 | 331.528.593,37 | 17:59 |
| MOPAS MOPAS MARKETCILIK | 32,98 | 1,41 | 152.338.516,74 | 17:59 |
| MPARK MLP SAGLIK | 421,25 | -1,35 | 199.931.921,25 | 17:59 |
| MRGYO MARTI GMYO | 1,55 | 1,97 | 120.639.418,83 | 17:59 |
| MRSHL MARSHALL | 2.226,00 | -3,84 | 551.525.299,00 | 17:59 |
| MSGYO MISTRAL GMYO | 6,24 | -1,11 | 8.564.889,19 | 17:59 |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 29,98 | 2,60 | 49.180.695,00 | 17:59 |
| MTRYO METRO YAT. ORT. | 10,85 | -1,00 | 3.276.329,78 | 17:57 |
| MZHLD MAZHAR ZORLU HOLDING | 5,75 | -0,86 | 1.591.649,03 | 17:59 |
| NATEN NATUREL ENERJI | 6,40 | -0,31 | 26.994.316,40 | 17:59 |
| NETAS NETAS TELEKOM. | 64,25 | -1,76 | 16.565.062,95 | 17:59 |
| NETCD NETCAD YAZILIM | 159,90 | 4,51 | 1.177.849.285,70 | 17:59 |
| NIBAS NIGBAS NIGDE BETON | 4,30 | 0,94 | 83.464.096,91 | 17:59 |
| NTGAZ NATURELGAZ | 11,33 | -0,61 | 26.403.931,42 | 17:59 |
| NTHOL NET HOLDING | 42,76 | -0,47 | 91.100.178,02 | 17:59 |
| NUGYO NUROL GMYO | 9,53 | -0,94 | 18.499.323,36 | 17:59 |
| NUHCM NUH CIMENTO | 223,50 | 1,59 | 13.007.644,30 | 17:59 |
| OBAMS OBA MAKARNACILIK | 5,84 | 0,00 | 176.951.258,59 | 17:59 |
| OBASE OBASE BILGISAYAR | 38,00 | 0,96 | 12.355.010,32 | 17:59 |
| ODAS ODAS ELEKTRIK | 8,33 | -2,23 | 574.879.927,74 | 17:59 |
| ODINE ODINE TEKNOLOJI | 1.933,00 | -1,23 | 309.316.428,00 | 17:59 |
| OFSYM OFIS YEM GIDA | 59,45 | 4,67 | 312.516.279,45 | 17:59 |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 250,75 | -0,10 | 49.708.581,35 | 17:59 |
| ONRYT ONUR TEKNOLOJI | 64,45 | 0,70 | 75.673.184,65 | 17:59 |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 4,13 | 3,25 | 10.732.067,35 | 17:58 |
| ORGE ORGE ENERJI ELEKTRIK | 109,00 | 1,11 | 64.070.642,50 | 17:59 |
| ORMA ORMA ORMAN MAHSULLERI | 187,40 | 6,60 | 981.538,70 | 17:55 |
| OSMEN OSMANLI MENKUL | 8,33 | 1,71 | 76.999.978,36 | 17:59 |
| OSTIM OSTIM ENDUSTRIYEL YAT | 1,89 | 0,00 | 25.847.876,55 | 17:59 |
| OTKAR OTOKAR | 377,25 | 3,93 | 1.475.319.862,25 | 17:59 |
| OTTO OTTO HOLDING | 169,70 | 1,01 | 76.480.626,40 | 17:59 |
| OYAKC OYAK CIMENTO | 20,80 | -0,19 | 269.581.895,52 | 17:59 |
| OYAYO OYAK YAT. ORT. | 48,72 | -0,37 | 2.113.934,48 | 17:59 |
| OYLUM OYLUM SINAI YATIRIMLAR | 7,91 | 0,51 | 2.382.410,72 | 17:57 |
| OYYAT OYAK YATIRIM MENKUL | 40,94 | 0,94 | 9.882.341,22 | 17:58 |
| OZATD OZATA DENIZCILIK | 1.735,00 | 4,52 | 699.467.855,00 | 17:59 |
| OZGYO OZDERICI GMYO | 2,15 | 0,47 | 23.506.907,47 | 17:58 |
| OZKGY OZAK GMYO | 14,57 | -3,45 | 59.050.220,53 | 17:59 |
| OZRDN OZERDEN AMBALAJ | 26,10 | -0,46 | 9.989.389,22 | 17:59 |
| OZSUB OZSU BALIK | 32,56 | 0,93 | 91.031.844,08 | 17:59 |
| OZYSR OZYASAR TEL | 12,37 | 0,81 | 23.625.364,11 | 17:58 |
| PAGYO PANORA GMYO | 149,40 | 1,63 | 14.155.516,10 | 17:58 |
| PAHOL PASIFIK HOLDING | 1,52 | 0,00 | 319.000.175,64 | 17:59 |
| PAMEL PAMEL ELEKTRIK | 86,20 | -0,35 | 26.957.357,60 | 17:59 |
| PAPIL PAPILON SAVUNMA | 15,07 | -2,96 | 325.892.574,41 | 17:59 |
| PARSN PARSAN | 86,40 | -0,17 | 33.520.413,55 | 17:58 |
| PASEU PASIFIK EURASIA LOJISTIK | 87,20 | -7,43 | 726.137.399,40 | 17:59 |
| PATEK PASIFIK TEKNOLOJI | 23,12 | 0,35 | 330.096.420,10 | 17:59 |
| PCILT PC ILETISIM MEDYA | 32,12 | 0,12 | 30.987.938,36 | 17:59 |
| PEKGY PEKER GMYO | 14,26 | 0,99 | 2.437.146.896,40 | 17:59 |
| PENGD PENGUEN GIDA | 11,16 | 2,39 | 43.193.708,29 | 17:59 |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,78 | 1,62 | 32.936.420,40 | 17:59 |
| PETKM PETKIM | 18,82 | -0,95 | 1.165.035.070,82 | 17:59 |
| PETUN PINAR ET VE UN | 11,84 | -0,42 | 13.586.112,39 | 17:59 |
| PGSUS PEGASUS | 177,00 | 0,23 | 1.787.703.584,30 | 17:59 |
| PINSU PINAR SU | 10,73 | -0,19 | 21.272.903,81 | 17:59 |
| PKART PLASTIKKART | 133,20 | 3,98 | 132.932.440,20 | 17:59 |
| PKENT PETROKENT TURIZM | 146,60 | -0,07 | 17.753.834,30 | 17:59 |
| PLTUR PLATFORM TURIZM | 23,14 | 0,96 | 32.730.416,84 | 17:59 |
| PNLSN PANELSAN CATI CEPHE | 42,80 | 0,85 | 20.281.184,60 | 17:59 |
| PNSUT PINAR SUT | 11,78 | -0,17 | 13.067.263,96 | 17:58 |
| POLHO POLISAN HOLDING | 21,06 | 0,19 | 58.135.027,90 | 17:59 |
| POLTK POLITEKNIK METAL | 5.297,50 | -1,67 | 36.317.830,00 | 17:58 |
| PRDGS PARDUS GIRISIM | 7,17 | 0,14 | 21.646.720,22 | 17:58 |
| PRKAB TURK PRYSMIAN KABLO | 36,56 | 0,49 | 20.831.086,28 | 17:59 |
| PRKME PARK ELEK.MADENCILIK | 25,14 | 9,97 | 520.709.083,06 | 17:59 |
| PRZMA PRIZMA PRESS MATBAACILIK | 76,45 | 9,76 | 797.084.151,35 | 17:59 |
| PSDTC PERGAMON DIS TICARET | 162,40 | 9,95 | 258.979.546,50 | 17:58 |
| PSGYO PASIFIK GMYO | 3,42 | -2,29 | 1.223.767.006,78 | 17:59 |
| QNBFK QNB FINANSAL KIRALAMA | 46,30 | 6,63 | 5.246.127,62 | 17:55 |
| QNBTR QNB BANK | 227,30 | 3,32 | 10.956.541,90 | 17:55 |
| QUAGR QUA GRANITE HAYAL YAPI | 3,92 | 0,51 | 203.238.594,17 | 17:59 |
| RALYH RAL YATIRIM HOLDING | 207,70 | 2,11 | 1.007.006.183,90 | 17:59 |
| RAYSG RAY SIGORTA | 185,50 | -0,38 | 24.401.406,00 | 17:59 |
| REEDR REEDER TEKNOLOJI | 6,49 | 0,46 | 107.643.658,60 | 17:59 |
| RGYAS RONESANS GAYRIMENKUL YAT. | 190,50 | -0,63 | 309.666.656,60 | 17:59 |
| RNPOL RAINBOW POLIKARBONAT | 2,49 | 6,87 | 8.678.877,30 | 17:59 |
| RODRG RODRIGO TEKSTIL | 25,16 | -0,55 | 5.208.185,14 | 17:57 |
| RTALB RTA LABORATUVARLARI | 3,57 | 4,08 | 265.332.948,71 | 17:59 |
| RUBNS RUBENIS TEKSTIL | 22,76 | -2,82 | 44.378.951,86 | 17:59 |
| RUZYE RUZY MADENCILIK VE ENERJI | 9,90 | 0,51 | 44.621.104,30 | 17:59 |
| RYGYO REYSAS GMYO | 30,30 | 1,00 | 27.442.327,16 | 17:59 |
| RYSAS REYSAS LOJISTIK | 21,08 | -2,86 | 43.795.261,70 | 17:59 |
| SAFKR SAFKAR EGE SOGUTMACILIK | 21,54 | -2,36 | 149.290.186,32 | 17:59 |
| SAHOL SABANCI HOLDING | 97,45 | -0,66 | 2.401.851.872,25 | 17:59 |
| SAMAT SARAY MATBAACILIK | 6,70 | -1,03 | 9.702.174,66 | 17:59 |
| SANEL SANEL MUHENDISLIK | 85,00 | 7,46 | 79.865.273,80 | 17:59 |
| SANFM SANIFOAM ENDUSTRI | 9,15 | 4,57 | 239.174.618,70 | 17:59 |
| SANKO SANKO PAZARLAMA | 21,80 | -0,46 | 9.082.389,78 | 17:58 |
| SARKY SARKUYSAN | 27,56 | -0,86 | 199.250.635,20 | 17:59 |
| SASA SASA POLYESTER | 2,40 | -1,23 | 4.254.180.759,05 | 17:59 |
| SAYAS SAY YENILENEBILIR ENERJI | 50,10 | -0,69 | 38.724.767,84 | 17:59 |
| SDTTR SDT UZAY VE SAVUNMA | 278,25 | 1,64 | 311.166.582,25 | 17:59 |
| SEGMN SEGMEN KARDESLER GIDA | 50,75 | -9,94 | 174.095.626,05 | 17:59 |
| SEGYO SEKER GMYO | 4,60 | -0,43 | 15.364.995,72 | 17:59 |
| SEKFK SEKER FIN. KIR. | 10,21 | -0,39 | 2.058.469,90 | 17:59 |
| SEKUR SEKURO PLASTIK | 9,53 | -8,37 | 14.869.552,12 | 17:55 |
| SELEC SELCUK ECZA DEPOSU | 209,00 | 4,50 | 443.488.023,20 | 17:59 |
| SELVA SELVA GIDA | 1,95 | 0,00 | 34.631.689,17 | 17:59 |
| SERNT SERANIT GRANIT SERAMIK | 10,05 | 2,76 | 167.997.918,94 | 17:59 |
| SEYKM SEYITLER KIMYA | 4,72 | -1,67 | 6.781.427,00 | 17:59 |
| SILVR SILVERLINE ENDUSTRI | 2,63 | 1,15 | 4.547.674,32 | 17:59 |
| SISE SISE CAM | 44,44 | -0,94 | 2.143.643.008,72 | 17:59 |
| SKBNK SEKERBANK | 17,39 | 3,08 | 709.093.973,92 | 17:59 |
| SKTAS SOKTAS | 3,78 | -6,67 | 270.677.926,82 | 17:59 |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 252,75 | -2,69 | 13.327.028,50 | 17:59 |
| SKYMD SEKER YATIRIM | 14,91 | -4,97 | 130.936.687,85 | 17:49 |
| SMART SMARTIKS YAZILIM | 30,60 | -9,95 | 134.783.377,34 | 17:59 |
| SMRTG SMART GUNES ENERJISI TEK. | 11,16 | 0,27 | 362.148.492,89 | 17:59 |
| SMRVA SUMER VARLIK YONETIM | 14,42 | -2,04 | 263.280.728,66 | 17:59 |
| SNGYO SINPAS GMYO | 3,98 | 3,65 | 119.842.177,27 | 17:59 |
| SNICA SANICA ISI SANAYI | 4,33 | 0,00 | 207.754.264,63 | 17:59 |
| SNPAM SONMEZ PAMUKLU | 21,00 | 1,94 | 1.072.685,70 | 17:55 |
| SODSN SODAS SODYUM SANAYII | 8,88 | -2,42 | 324.016,39 | 17:55 |
| SOKE SOKE DEGIRMENCILIK | 15,51 | 0,45 | 43.642.034,02 | 17:59 |
| SOKM SOK MARKETLER TICARET | 45,52 | -2,32 | 268.907.553,00 | 17:59 |
| SONME SONMEZ FILAMENT | 130,70 | 5,32 | 4.917.618,10 | 17:59 |
| SRVGY SERVET GMYO | 2,79 | 1,09 | 43.454.962,26 | 17:59 |
| SUMAS SUMAS SUNI TAHTA | 360,75 | 6,18 | 2.805.223,00 | 17:55 |
| SUNTK SUN TEKSTIL | 27,28 | -0,44 | 24.422.067,20 | 17:58 |
| SURGY SUR TATIL EVLERI GMYO | 71,35 | 0,49 | 116.600.541,85 | 17:59 |
| SUWEN SUWEN TEKSTIL | 6,96 | 0,00 | 12.502.483,60 | 17:59 |
| SVGYO SAVUR GMYO | 22,78 | 1,24 | 510.397.009,44 | 17:59 |
| TABGD TAB GIDA | 224,00 | -0,93 | 398.131.561,70 | 17:59 |
| TARKM TARKIM BITKI KORUMA | 506,50 | -1,07 | 57.497.118,00 | 17:59 |
| TATEN TATLIPINAR ENERJI URETIM | 12,60 | -4,55 | 322.967.121,34 | 17:59 |
| TATGD TAT GIDA | 19,53 | -0,81 | 26.182.239,32 | 17:59 |
| TAVHL TAV HAVALIMANLARI | 281,50 | -1,49 | 793.302.644,25 | 17:59 |
| TBORG T.TUBORG | 137,50 | 4,56 | 50.537.241,50 | 17:59 |
| TCELL TURKCELL | 108,30 | -0,37 | 2.567.273.531,30 | 17:59 |
| TCKRC KIRAC GALVANIZ | 139,30 | -9,95 | 780.010.610,80 | 17:59 |
| TDGYO TREND GMYO | 16,30 | -1,63 | 18.038.898,45 | 17:59 |
| TEHOL TERA YATIRIM TEK. HOL. | 38,62 | 1,10 | 1.147.740.885,10 | 17:59 |
| TEKTU TEK-ART TURIZM | 9,64 | 0,84 | 41.676.243,02 | 17:59 |
| TERA TERA YATIRIM MENKUL DEGERLER | 161,40 | -9,98 | 1.907.126.111,90 | 17:59 |
| TEZOL EUROPAP TEZOL KAGIT | 15,83 | 0,89 | 33.555.566,96 | 17:59 |
| TGSAS TGS DIS TICARET | 178,50 | -2,94 | 44.388.861,60 | 17:59 |
| THYAO TURK HAVA YOLLARI | 332,75 | 1,29 | 22.202.876.176,75 | 17:59 |
| TKFEN TEKFEN HOLDING | 140,70 | -0,85 | 492.165.233,20 | 17:59 |
| TKNSA TEKNOSA IC VE DIS TICARET | 19,79 | 1,02 | 90.914.688,92 | 17:59 |
| TLMAN TRABZON LIMAN | 92,55 | 0,82 | 39.059.609,20 | 17:59 |
| TMPOL TEMAPOL POLIMER PLASTIK | 468,50 | -1,83 | 183.001.407,25 | 17:59 |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 87,45 | 0,23 | 28.669.985,75 | 17:59 |
| TNZTP TAPDI TINAZTEPE | 24,90 | 0,40 | 25.507.238,56 | 17:59 |
| TOASO TOFAS OTO. FAB. | 306,75 | 0,57 | 988.441.075,25 | 17:59 |
| TRALT TURK ALTIN ISLETMELERI | 47,90 | 0,00 | 4.940.836.870,92 | 17:59 |
| TRCAS TURCAS HOLDING | 42,82 | -0,09 | 29.626.094,92 | 17:59 |
| TRENJ TR DOGAL ENERJI | 89,45 | 0,62 | 114.461.030,25 | 17:59 |
| TRGYO TORUNLAR GMYO | 97,95 | -1,51 | 94.618.321,50 | 17:59 |
| TRHOL TERA FINANSAL YAT. HOL. | 1.619,00 | -4,14 | 248.688.731,00 | 17:59 |
| TRILC TURK ILAC SERUM | 1,18 | -2,48 | 3.810.925,13 | 17:55 |
| TRMET TR ANADOLU METAL MADENCILIK | 115,90 | 1,85 | 378.755.132,30 | 17:59 |
| TSGYO TSKB GMYO | 6,61 | 0,15 | 6.287.260,19 | 17:58 |
| TSKB T.S.K.B. | 12,07 | 0,08 | 110.346.772,26 | 17:59 |
| TSPOR TRABZONSPOR SPORTIF | 0,91 | 1,11 | 41.291.549,29 | 17:59 |
| TTKOM TURK TELEKOM | 60,40 | -0,41 | 2.249.301.686,20 | 17:59 |
| TTRAK TURK TRAKTOR | 444,75 | 1,37 | 65.333.383,50 | 17:59 |
| TUCLK TUGCELIK | 4,06 | 0,00 | 17.434.829,89 | 17:59 |
| TUKAS TUKAS | 2,25 | -0,44 | 119.103.910,60 | 17:59 |
| TUPRS TUPRAS | 240,10 | 1,61 | 5.620.009.372,80 | 17:59 |
| TUREX TUREKS TURIZM TASIMACILIK | 7,37 | 0,27 | 189.290.447,52 | 17:59 |
| TURGG TURKER PROJE GAYRIMENKUL | 27,68 | 0,14 | 8.056.120,70 | 17:58 |
| TURSG TURKIYE SIGORTA | 6,07 | 0,33 | 525.703.717,89 | 17:59 |
| UCAYM UCAY MUHENDISLIK | 33,02 | -1,43 | 190.086.077,06 | 17:59 |
| UFUK UFUK YATIRIM | 1.699,00 | -3,30 | 18.324.150,00 | 17:59 |
| ULAS ULASLAR TURIZM YAT. | 25,58 | 4,66 | 6.330.879,30 | 17:59 |
| ULKER ULKER BISKUVI | 98,25 | -1,26 | 798.876.657,15 | 17:59 |
| ULUFA ULUSAL FAKTORING | 1,82 | 1,11 | 20.552.730,23 | 17:59 |
| ULUSE ULUSOY ELEKTRIK | 285,00 | -3,14 | 103.769.075,50 | 17:59 |
| ULUUN ULUSOY UN SANAYI | 8,76 | -1,35 | 29.878.010,80 | 17:59 |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 |
| UNLU UNLU YATIRIM HOLDING | 13,12 | -1,72 | 42.030.355,85 | 17:58 |
| USAK USAK SERAMIK | 1,48 | -0,67 | 47.767.013,14 | 17:59 |
| VAKBN VAKIFLAR BANKASI | 33,54 | 0,78 | 1.510.854.369,30 | 17:59 |
| VAKFA VAKIF FAKTORING | 12,06 | 0,50 | 75.666.600,92 | 17:59 |
| VAKFN VAKIF FIN. KIR. | 1,64 | 0,00 | 22.175.275,13 | 17:59 |
| VAKKO VAKKO TEKSTIL | 75,20 | 1,90 | 24.908.460,05 | 17:59 |
| VANGD VANET GIDA | 93,65 | 4,99 | 21.557.017,90 | 17:59 |
| VBTYZ VBT YAZILIM | 28,94 | 0,49 | 36.494.519,04 | 17:59 |
| VERTU VERUSATURK GIRISIM | 39,90 | -3,48 | 39.872.817,18 | 17:59 |
| VERUS VERUSA HOLDING | 609,00 | -9,98 | 45.877.980,50 | 17:58 |
| VESBE VESTEL BEYAZ ESYA | 6,31 | -2,62 | 89.250.648,62 | 17:59 |
| VESTL VESTEL | 24,92 | -2,35 | 254.785.328,50 | 17:59 |
| VKFYO VAKIF YAT. ORT. | 26,08 | 0,31 | 2.860.224,36 | 17:58 |
| VKGYO VAKIF GMYO | 2,76 | 0,00 | 58.242.951,10 | 17:59 |
| VKING VIKING KAGIT | 24,62 | 1,74 | 9.519.858,40 | 17:59 |
| VRGYO VERA KONSEPT GMYO | 2,07 | -0,96 | 23.143.674,52 | 17:59 |
| VSNMD VISNE MADENCILIK | 89,80 | -1,70 | 292.048.277,45 | 17:59 |
| YAPRK YAPRAK SUT VE BESI CIFT. | 11,76 | -0,76 | 16.740.311,15 | 17:59 |
| YATAS YATAS | 40,64 | 1,50 | 25.858.298,30 | 17:59 |
| YAYLA YAYLA EN. UR. TUR. VE INS | 23,10 | -2,12 | 31.615.511,10 | 17:59 |
| YBTAS YIBITAS INSAAT MALZEME | 16,02 | 1,20 | 674.229,01 | 17:55 |
| YEOTK YEO TEKNOLOJI ENERJI | 97,50 | -0,10 | 466.818.159,00 | 17:59 |
| YESIL YESIL YATIRIM HOLDING | 1,33 | -2,92 | 22.821.143,79 | 17:59 |
| YGGYO YENI GIMAT GMYO | 229,00 | 0,39 | 33.260.049,40 | 17:59 |
| YIGIT YIGIT AKU | 23,56 | -1,26 | 56.870.104,14 | 17:59 |
| YKBNK YAPI VE KREDI BANK. | 40,46 | -0,34 | 6.990.571.467,36 | 17:59 |
| YKSLN YUKSELEN CELIK | 3,29 | -2,37 | 100.846.646,00 | 17:59 |
| YONGA YONGA MOBILYA | 54,90 | 1,86 | 1.040.344,60 | 17:55 |
| YUNSA YUNSA | 9,42 | 0,11 | 32.909.280,26 | 17:59 |
| YYAPI YESIL YAPI | 0,86 | 0,00 | 3.874.235,50 | 17:55 |
| YYLGD YAYLA GIDA | 10,91 | -1,00 | 35.901.384,63 | 17:58 |
| ZEDUR ZEDUR ENERJI | 9,55 | -0,62 | 29.686.602,64 | 17:59 |
| ZERGY ZERAY GMYO | 10,63 | -1,94 | 910.075.742,39 | 17:59 |
| ZGYO Z GMYO | 39,18 | 0,72 | 389.957.032,58 | 17:59 |
| ZOREN ZORLU ENERJI | 2,71 | -1,09 | 73.416.697,34 | 17:59 |
| ZRGYO ZIRAAT GMYO | 17,79 | 1,19 | 56.236.415,71 | 17:59 |
