13 Ocak 2026
| Hisse | Son | Fark% | En Düşük | Saat |
|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 12,43 | 0,89 | 14.488.208,31 | 10:26 |
| A1YEN A1 YENILENEBILIR ENERJI | 33,98 | 6,79 | 160.078.233,26 | 10:26 |
| ACSEL ACIPAYAM SELULOZ | 101,30 | -0,30 | 1.631.821,80 | 10:24 |
| ADEL ADEL KALEMCILIK | 32,44 | -0,86 | 8.690.849,46 | 10:25 |
| ADESE ADESE GAYRIMENKUL | 1,76 | 3,53 | 188.806.338,43 | 10:26 |
| ADGYO ADRA GMYO | 55,70 | 1,27 | 11.305.012,20 | 10:26 |
| AEFES ANADOLU EFES | 16,37 | -0,18 | 102.829.368,21 | 10:25 |
| AFYON AFYON CIMENTO | 13,45 | 0,00 | 2.155.349,81 | 10:25 |
| AGESA AGESA HAYAT EMEKLILIK | 206,90 | -0,86 | 9.818.606,90 | 10:26 |
| AGHOL ANADOLU GRUBU HOLDING | 31,10 | 0,06 | 14.772.354,32 | 10:25 |
| AGROT AGROTECH TEKNOLOJI | 3,31 | 0,30 | 18.439.936,45 | 10:25 |
| AGYO ATAKULE GMYO | 7,32 | -0,27 | 215.136,78 | 10:22 |
| AHGAZ AHLATCI DOGALGAZ | 22,06 | 1,57 | 12.381.236,82 | 10:25 |
| AHSGY AHES GMYO | 23,44 | 6,55 | 54.240.002,86 | 10:25 |
| AKBNK AKBANK | 73,35 | -0,20 | 571.098.589,60 | 10:26 |
| AKCNS AKCANSA | 163,50 | -0,12 | 6.822.936,20 | 10:25 |
| AKENR AKENERJI | 11,14 | 0,18 | 7.235.648,54 | 10:25 |
| AKFGY AKFEN GMYO | 2,83 | -0,70 | 3.393.354,78 | 10:25 |
| AKFIS AKFEN INSAAT | 20,94 | 1,36 | 9.659.239,16 | 10:25 |
| AKFYE AKFEN YEN. ENERJI | 17,93 | 1,70 | 34.514.351,07 | 10:25 |
| AKGRT AKSIGORTA | 7,19 | 1,27 | 19.667.842,83 | 10:25 |
| AKMGY AKMERKEZ GMYO | 199,90 | 0,45 | 161.820,10 | 10:25 |
| AKSA AKSA | 10,05 | 0,10 | 20.851.126,94 | 10:25 |
| AKSEN AKSA ENERJI | 69,20 | 0,87 | 82.825.996,00 | 10:25 |
| AKSGY AKIS GMYO | 8,29 | -0,24 | 5.057.542,41 | 10:24 |
| AKSUE AKSU ENERJI | 22,34 | -0,71 | 6.496.877,98 | 10:25 |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,67 | 0,00 | 571.851,32 | 10:25 |
| ALARK ALARKO HOLDING | 99,00 | 0,25 | 205.016.355,75 | 10:25 |
| ALBRK ALBARAKA TURK | 8,06 | -0,62 | 22.451.076,74 | 10:25 |
| ALCAR ALARKO CARRIER | 859,00 | 0,88 | 3.210.772,50 | 10:25 |
| ALCTL ALCATEL LUCENT TELETAS | 113,30 | -0,18 | 11.332.711,90 | 10:26 |
| ALFAS ALFA SOLAR ENERJI | 40,40 | 0,00 | 7.643.012,68 | 10:25 |
| ALGYO ALARKO GMYO | 35,84 | 0,28 | 31.213.392,90 | 10:25 |
| ALKA ALKIM KAGIT | 13,63 | -3,67 | 123.226.603,87 | 10:26 |
| ALKIM ALKIM KIMYA | 20,46 | -2,76 | 36.846.649,22 | 10:25 |
| ALKLC ALTINKILIC GIDA VE SUT | 211,00 | 3,58 | 33.629.132,70 | 10:25 |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 86,37 | -4,99 | 99.134.967,78 | 10:26 |
| ALTNY ALTINAY SAVUNMA | 16,97 | -1,11 | 112.679.454,76 | 10:26 |
| ALVES ALVES KABLO | 26,14 | -0,08 | 11.530.927,18 | 10:26 |
| ANELE ANEL ELEKTRIK | 17,12 | -2,73 | 18.597.725,92 | 10:26 |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 10,90 | 0,83 | 2.470.498,46 | 10:24 |
| ANHYT ANADOLU HAYAT EMEK. | 97,20 | -0,36 | 9.796.877,20 | 10:25 |
| ANSGR ANADOLU SIGORTA | 24,52 | -0,08 | 12.820.105,56 | 10:25 |
| ARASE DOGU ARAS ENERJI | 77,80 | 0,91 | 4.738.967,30 | 10:25 |
| ARCLK ARCELIK | 109,90 | 0,18 | 34.228.243,60 | 10:25 |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 40,92 | -0,87 | 44.975.847,96 | 10:25 |
| ARENA ARENA BILGISAYAR | 31,80 | 4,88 | 41.293.882,20 | 10:26 |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 37,90 | 9,98 | 491.400.628,08 | 10:26 |
| ARMGD ARMADA GIDA | 84,40 | 2,12 | 60.437.105,10 | 10:24 |
| ARSAN ARSAN TEKSTIL | 4,02 | 1,52 | 106.209.944,56 | 10:26 |
| ARTMS ARTEMIS HALI | 35,44 | 0,80 | 7.166.897,64 | 10:25 |
| ARZUM ARZUM EV ALETLERI | 2,27 | 0,44 | 2.407.719,37 | 10:25 |
| ASELS ASELSAN | 285,50 | 0,88 | 2.555.495.157,25 | 10:26 |
| ASGYO ASCE GMYO | 11,27 | -0,79 | 3.989.475,06 | 10:25 |
| ASTOR ASTOR ENERJI | 135,30 | -0,29 | 858.475.879,90 | 10:26 |
| ASUZU ANADOLU ISUZU | 60,40 | 1,00 | 5.755.643,00 | 10:25 |
| ATAGY ATA GMYO | 13,68 | -0,80 | 728.084,32 | 10:25 |
| ATAKP ATAKEY PATATES | 52,45 | 0,00 | 2.361.811,45 | 10:25 |
| ATATP ATP YAZILIM | 130,70 | 0,00 | 8.548.156,70 | 10:25 |
| ATEKS AKIN TEKSTIL | 103,30 | 0,19 | 746.652,40 | 09:55 |
| ATLAS ATLAS YAT. ORT. | 6,27 | 0,48 | 783.491,65 | 10:25 |
| ATSYH ATLANTIS YATIRIM HOLDING | 65,50 | 0,46 | 212.875,00 | 09:55 |
| AVGYO AVRASYA GMYO | 9,77 | 0,21 | 1.720.334,09 | 10:25 |
| AVHOL AVRUPA YATIRIM HOLDING | 39,50 | 0,87 | 13.140.170,80 | 10:25 |
| AVOD A.V.O.D GIDA VE TARIM | 3,94 | -1,01 | 6.747.054,50 | 10:26 |
| AVPGY AVRUPAKENT GMYO | 56,70 | -0,87 | 7.955.762,80 | 10:25 |
| AVTUR AVRASYA PETROL VE TUR. | 15,67 | 1,82 | 641.757,42 | 10:22 |
| AYCES ALTINYUNUS CESME | 474,00 | 3,95 | 22.420.264,00 | 10:26 |
| AYDEM AYDEM ENERJI | 22,32 | 1,55 | 16.593.337,36 | 10:25 |
| AYEN AYEN ENERJI | 25,50 | 0,31 | 1.323.134,76 | 10:25 |
| AYES AYES CELIK HASIR VE CIT | 18,36 | -3,67 | 207.725,04 | 09:55 |
| AYGAZ AYGAZ | 207,00 | 1,37 | 15.772.520,90 | 10:25 |
| AZTEK AZTEK TEKNOLOJI | 4,25 | 1,19 | 2.813.239,28 | 10:25 |
| BAGFS BAGFAS | 25,66 | 0,55 | 1.764.759,48 | 10:25 |
| BAHKM BAHADIR KIMYA | 87,05 | 0,99 | 46.006.093,60 | 10:25 |
| BAKAB BAK AMBALAJ | 37,56 | 0,11 | 366.434,34 | 10:25 |
| BALAT BALATACILAR BALATACILIK | 94,65 | 0,00 | 732.401,70 | 09:55 |
| BALSU BALSU GIDA | 16,42 | 1,36 | 9.802.778,72 | 10:26 |
| BANVT BANVIT | 175,90 | 2,93 | 35.808.889,80 | 10:25 |
| BARMA BAREM AMBALAJ | 33,94 | 1,37 | 31.386.035,38 | 10:26 |
| BASCM BASTAS BASKENT CIMENTO | 13,65 | 1,26 | 75.484,50 | 09:55 |
| BASGZ BASKENT DOGALGAZ GMYO | 42,68 | 0,61 | 1.351.984,40 | 10:25 |
| BAYRK BAYRAK TABAN SANAYI | 5,33 | -1,48 | 10.748.078,33 | 10:25 |
| BEGYO BATI EGE GMYO | 4,77 | 0,21 | 3.990.395,31 | 10:25 |
| BERA BERA HOLDING | 18,52 | -0,16 | 14.542.476,35 | 10:26 |
| BESLR BESLER GIDA | 12,60 | -0,16 | 1.869.908,48 | 10:25 |
| BEYAZ BEYAZ FILO | 30,06 | -1,18 | 9.449.162,44 | 10:25 |
| BFREN BOSCH FREN SISTEMLERI | 154,20 | 0,00 | 4.083.979,20 | 10:25 |
| BIENY BIEN YAPI URUNLERI | 23,00 | 0,70 | 9.258.182,00 | 10:25 |
| BIGCH BUYUK SEFLER BIGCHEFS | 44,52 | -0,63 | 2.282.563,76 | 10:26 |
| BIGEN BIRLESIM GRUP ENERJI | 8,90 | 0,00 | 5.364.747,45 | 10:25 |
| BIGTK BIG MEDYA TEKNOLOJI | 280,25 | -0,97 | 8.860.494,75 | 10:25 |
| BIMAS BIM MAGAZALAR | 626,00 | 1,13 | 433.013.862,50 | 10:26 |
| BINBN BIN ULASIM TEKNOLOJILERI | 181,40 | 0,33 | 8.163.872,00 | 10:25 |
| BINHO 1000 YATIRIMLAR HOL. | 9,18 | 4,08 | 188.605.161,97 | 10:26 |
| BIOEN BIOTREND CEVRE VE ENERJI | 16,82 | 0,42 | 2.791.581,01 | 10:25 |
| BIZIM BIZIM MAGAZALARI | 27,66 | 0,80 | 1.488.209,66 | 10:25 |
| BJKAS BESIKTAS FUTBOL YAT. | 1,63 | 0,62 | 9.160.693,63 | 10:25 |
| BLCYT BILICI YATIRIM | 38,12 | -2,46 | 28.828.993,82 | 10:25 |
| BLUME BLUME METAL KIMYA | 44,30 | -0,63 | 18.687.109,80 | 10:25 |
| BMSCH BMS CELIK HASIR | 20,60 | -1,81 | 26.987.031,54 | 10:26 |
| BMSTL BMS BIRLESIK METAL | 90,55 | 0,78 | 52.572.849,00 | 10:26 |
| BNTAS BANTAS AMBALAJ | 6,51 | 0,77 | 2.682.159,30 | 10:25 |
| BOBET BOGAZICI BETON SANAYI | 20,52 | 0,20 | 4.971.948,32 | 10:25 |
| BORLS BORLEASE OTOMOTIV | 3,12 | -3,41 | 74.009.606,70 | 10:25 |
| BORSK BOR SEKER | 5,90 | 0,68 | 3.490.058,48 | 10:25 |
| BOSSA BOSSA | 6,37 | 0,31 | 881.285,19 | 10:25 |
| BRISA BRISA | 85,25 | -0,35 | 1.941.344,90 | 10:25 |
| BRKO BIRKO MENSUCAT | 9,12 | -0,33 | 2.307,36 | 09:55 |
| BRKSN BERKOSAN YALITIM | 7,90 | 2,86 | 909.896,29 | 10:25 |
| BRKVY BIRIKIM VARLIK YONETIM | 102,50 | -0,10 | 13.530.490,20 | 10:26 |
| BRLSM BIRLESIM MUHENDISLIK | 13,90 | 0,65 | 2.140.905,14 | 10:25 |
| BRMEN BIRLIK MENSUCAT | 12,79 | 9,97 | 4.298.539,94 | 09:55 |
| BRSAN BORUSAN BORU SANAYI | 585,00 | 2,27 | 423.946.964,00 | 10:25 |
| BRYAT BORUSAN YAT. PAZ. | 2.214,00 | 1,05 | 57.758.697,00 | 10:25 |
| BSOKE BATISOKE CIMENTO | 19,66 | 1,08 | 303.249.563,49 | 10:26 |
| BTCIM BATI CIMENTO | 3,88 | -1,52 | 134.832.240,12 | 10:25 |
| BUCIM BURSA CIMENTO | 7,07 | -0,42 | 2.581.920,14 | 10:25 |
| BULGS BULLS GSYO | 43,52 | -0,68 | 26.506.491,74 | 10:25 |
| BURCE BURCELIK | 76,10 | -5,99 | 85.685.927,90 | 10:24 |
| BURVA BURCELIK VANA | 761,50 | -1,23 | 12.057.031,00 | 10:25 |
| BVSAN BULBULOGLU VINC | 100,50 | -0,40 | 6.190.512,10 | 10:25 |
| BYDNR BAYDONER RESTORANLARI | 28,96 | -1,56 | 1.798.198,90 | 10:25 |
| CANTE CAN2 TERMIK | 2,10 | 2,94 | 265.162.621,09 | 10:26 |
| CASA CASA EMTIA PETROL | 107,00 | -0,93 | 684.800,00 | 09:55 |
| CATES CATES ELEKTRIK | 36,82 | 3,20 | 59.717.481,66 | 10:26 |
| CCOLA COCA COLA ICECEK | 61,95 | -0,40 | 28.809.049,70 | 10:25 |
| CELHA CELIK HALAT | 10,70 | -2,28 | 7.049.469,26 | 10:25 |
| CEMAS CEMAS DOKUM | 4,06 | 0,25 | 3.533.246,15 | 10:25 |
| CEMTS CEMTAS | 11,36 | 0,00 | 2.428.908,55 | 10:24 |
| CEMZY CEM ZEYTIN | 56,20 | -1,23 | 23.856.983,95 | 10:25 |
| CEOEM CEO EVENT MEDYA | 22,92 | 0,35 | 1.637.332,26 | 10:25 |
| CGCAM CAGDAS CAM | 34,34 | 0,64 | 14.735.268,78 | 10:26 |
| CIMSA CIMSA | 45,76 | 0,31 | 35.996.971,28 | 10:26 |
| CLEBI CELEBI | 1.595,00 | -0,25 | 14.552.242,00 | 10:26 |
| CMBTN CIMBETON | 1.913,00 | 0,53 | 3.445.918,00 | 10:25 |
| CMENT CIMENTAS | 348,75 | 0,00 | 75.330,00 | 09:55 |
| CONSE CONSUS ENERJI | 3,01 | 0,33 | 2.472.857,01 | 10:25 |
| COSMO COSMOS YAT. HOLDING | 287,50 | -1,63 | 5.178.841,75 | 10:25 |
| CRDFA CREDITWEST FAKTORING | 66,00 | 0,00 | 6.738.584,50 | 10:25 |
| CRFSA CARREFOURSA | 116,50 | 0,43 | 6.157.970,70 | 10:25 |
| CUSAN CUHADAROGLU METAL | 23,66 | 3,41 | 11.343.644,78 | 10:26 |
| CVKMD CVK MADEN | 29,60 | 0,00 | 57.597.558,54 | 10:25 |
| CWENE CW ENERJI | 28,04 | 0,14 | 32.109.708,06 | 10:25 |
| DAGI DAGI GIYIM | 6,15 | 0,65 | 8.641.002,99 | 10:25 |
| DAPGM DAP GAYRIMENKUL | 11,61 | 0,43 | 21.662.347,95 | 10:25 |
| DARDL DARDANEL | 2,20 | 0,00 | 4.077.873,62 | 10:25 |
| DCTTR DCT TRADING DIS TICARET | 8,20 | 1,11 | 8.915.302,08 | 10:26 |
| DENGE DENGE HOLDING | 3,13 | 1,62 | 11.472.988,17 | 10:25 |
| DERHL DERLUKS YATIRIM HOLDING | 13,36 | 0,30 | 8.161.751,46 | 10:25 |
| DERIM DERIMOD | 34,94 | 0,34 | 1.094.189,24 | 10:25 |
| DESA DESA DERI | 11,50 | -0,26 | 1.442.791,57 | 10:25 |
| DESPC DESPEC BILGISAYAR | 44,30 | 0,45 | 1.453.697,54 | 10:24 |
| DEVA DEVA HOLDING | 64,05 | 0,31 | 6.105.860,65 | 10:25 |
| DGATE DATAGATE BILGISAYAR | 70,55 | 0,00 | 4.719.365,60 | 10:25 |
| DGGYO DOGUS GMYO | 31,32 | -0,19 | 833.205,16 | 10:25 |
| DGNMO DOGANLAR MOBILYA | 4,80 | -0,21 | 1.057.802,46 | 10:25 |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 25,00 | -1,96 | 207.375,00 | 09:55 |
| DITAS DITAS DOGAN | 39,22 | 0,67 | 6.019.635,70 | 10:25 |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 5,76 | -0,17 | 32.312.354,28 | 10:26 |
| DMRGD DMR UNLU MAMULLER | 3,30 | 1,23 | 4.951.354,13 | 10:25 |
| DMSAS DEMISAS DOKUM | 9,15 | 0,11 | 3.103.651,17 | 10:25 |
| DNISI DINAMIK ISI MAKINA YALITIM | 19,52 | 0,21 | 1.520.546,50 | 10:25 |
| DOAS DOGUS OTOMOTIV | 215,60 | -0,74 | 90.882.537,80 | 10:25 |
| DOCO DO-CO | 10.605,00 | -0,14 | 3.885.737,50 | 10:25 |
| DOFER DOFER YAPI MALZEMELERI | 41,36 | -1,76 | 8.094.490,38 | 10:25 |
| DOFRB DOF ROBOTIK | 88,30 | 3,82 | 460.622.748,80 | 10:26 |
| DOGUB DOGUSAN | 44,06 | -0,99 | 6.980.620,38 | 10:25 |
| DOHOL DOGAN HOLDING | 18,61 | -0,16 | 14.599.836,56 | 10:25 |
| DOKTA DOKTAS DOKUMCULUK | 24,02 | 0,33 | 1.177.628,36 | 10:25 |
| DSTKF DESTEK FINANS FAKTORING | 673,50 | 2,05 | 128.709.173,00 | 10:25 |
| DUNYH DUNYA HOLDING | 109,60 | 0,74 | 11.539.440,70 | 10:26 |
| DURDO DURAN DOGAN BASIM | 3,82 | -1,80 | 3.537.841,29 | 10:25 |
| DURKN DURUKAN SEKERLEME | 16,79 | 1,76 | 9.811.883,59 | 10:25 |
| DYOBY DYO BOYA | 13,05 | -0,08 | 479.530,28 | 10:25 |
| DZGYO DENIZ GMYO | 8,01 | 0,50 | 3.108.206,60 | 10:24 |
| EBEBK EBEBEK MAGAZACILIK | 58,15 | 0,17 | 6.219.373,85 | 10:25 |
| ECILC ECZACIBASI ILAC | 105,60 | 5,39 | 410.437.759,40 | 10:26 |
| ECOGR ECOGREEN ENERJI | 24,18 | -2,03 | 65.796.816,40 | 10:26 |
| ECZYT ECZACIBASI YATIRIM | 312,25 | -0,72 | 77.524.283,25 | 10:25 |
| EDATA E-DATA TEKNOLOJI | 8,70 | 4,57 | 68.196.875,53 | 10:26 |
| EDIP EDIP GAYRIMENKUL | 35,24 | 0,34 | 5.584.658,34 | 10:25 |
| EFOR EFOR YATIRIM | 26,94 | 3,94 | 127.832.863,12 | 10:25 |
| EGEEN EGE ENDUSTRI | 7.612,50 | 0,07 | 9.528.437,50 | 10:25 |
| EGEGY EGEYAPI AVRUPA GMYO | 27,24 | 0,15 | 8.175.304,42 | 10:25 |
| EGEPO NASMED EGEPOL | 8,75 | -0,57 | 6.254.884,81 | 10:25 |
| EGGUB EGE GUBRE | 92,80 | 0,11 | 2.114.694,25 | 10:25 |
| EGPRO EGE PROFIL | 26,90 | 1,28 | 3.176.554,34 | 10:26 |
| EGSER EGE SERAMIK | 2,98 | 0,00 | 1.060.353,43 | 10:25 |
| EKGYO EMLAK KONUT GMYO | 21,42 | -0,46 | 311.626.916,40 | 10:26 |
| EKIZ EKIZ KIMYA | 128,50 | -0,93 | 395.651,50 | 09:55 |
| EKOS EKOS TEKNOLOJI | 5,80 | 6,03 | 28.557.821,56 | 10:25 |
| EKSUN EKSUN GIDA | 5,48 | 0,92 | 1.134.605,24 | 10:25 |
| ELITE ELITE NATUREL ORGANIK GIDA | 28,08 | 1,30 | 3.702.423,44 | 10:25 |
| EMKEL EMEK ELEKTRIK | 23,08 | -0,09 | 152.063.063,40 | 10:26 |
| EMNIS EMINIS AMBALAJ | 166,00 | -2,18 | 163.178,00 | 09:55 |
| ENDAE ENDA ENERJI HOLDING | 14,49 | 0,42 | 4.789.172,54 | 10:25 |
| ENERY ENERYA ENERJI | 9,21 | 0,22 | 10.518.599,17 | 10:25 |
| ENJSA ENERJISA ENERJI | 93,70 | -0,32 | 18.018.292,45 | 10:26 |
| ENKAI ENKA INSAAT | 80,25 | 0,31 | 75.812.775,95 | 10:25 |
| ENSRI ENSARI SINAI YATIRIMLAR | 19,09 | -0,57 | 4.695.843,09 | 10:25 |
| ENTRA IC ENTERRA YEN. ENERJI | 10,86 | 2,55 | 36.163.077,40 | 10:25 |
| EPLAS EGEPLAST | 5,38 | 1,51 | 4.096.169,91 | 10:26 |
| ERBOS ERBOSAN | 193,40 | -0,92 | 1.590.221,90 | 10:25 |
| ERCB ERCIYAS CELIK BORU | 69,10 | 0,22 | 12.198.853,80 | 10:25 |
| EREGL EREGLI DEMIR CELIK | 25,24 | 1,45 | 1.160.691.797,28 | 10:26 |
| ERSU ERSU GIDA | 18,21 | -0,49 | 462.001,22 | 10:25 |
| ESCAR ESCAR FILO | 26,20 | -0,15 | 13.272.235,88 | 10:25 |
| ESCOM ESCORT TEKNOLOJI | 3,70 | 1,09 | 13.850.215,50 | 10:25 |
| ESEN ESENBOGA ELEKTRIK | 5,88 | 2,26 | 152.341.486,24 | 10:26 |
| ETILR ETILER GIDA | 3,84 | 0,00 | 2.548.594,85 | 10:25 |
| ETYAT EURO TREND YAT. ORT. | 26,92 | -1,46 | 4.259.966,12 | 10:25 |
| EUHOL EURO YATIRIM HOLDING | 11,80 | -1,67 | 913.780,20 | 09:55 |
| EUKYO EURO KAPITAL YAT. ORT. | 15,75 | -1,62 | 503.318,92 | 10:25 |
| EUPWR EUROPOWER ENERJI | 38,06 | 1,55 | 415.384.117,54 | 10:26 |
| EUREN EUROPEN ENDUSTRI | 6,06 | 0,17 | 82.432.273,77 | 10:26 |
| EUYO EURO YAT. ORT. | 13,96 | -0,29 | 385.015,56 | 10:24 |
| EYGYO EYG GMYO | 3,91 | -0,76 | 7.070.262,90 | 10:25 |
| FADE FADE GIDA | 13,89 | 0,51 | 1.448.892,75 | 10:25 |
| FENER FENERBAHCE FUTBOL | 3,18 | 3,25 | 241.124.547,76 | 10:26 |
| FENERR FENERBAHCE FUTBOL - RHKP | 4,73 | 10,77 | 32.622.487,40 | 10:25 |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 8,79 | -0,57 | 279.291,52 | 10:25 |
| FMIZP F-M IZMIT PISTON | 319,25 | 0,24 | 2.638.115,00 | 10:25 |
| FONET FONET BILGI TEKNOLOJILERI | 2,98 | 0,34 | 21.301.917,63 | 10:25 |
| FORMT FORMET METAL VE CAM | 2,98 | -0,67 | 6.549.845,11 | 10:25 |
| FORTE FORTE BILGI ILETISIM | 97,10 | -0,51 | 42.315.343,95 | 10:25 |
| FRIGO FRIGO PAK GIDA | 14,38 | 1,05 | 13.003.954,08 | 10:25 |
| FROTO FORD OTOSAN | 98,95 | 0,15 | 222.693.478,85 | 10:26 |
| FZLGY FUZUL GMYO | 14,98 | -2,79 | 51.390.136,33 | 10:25 |
| GARAN GARANTI BANKASI | 145,90 | 0,21 | 503.627.032,00 | 10:26 |
| GARFA GARANTI FAKTORING | 29,22 | 5,34 | 24.947.160,96 | 10:26 |
| GEDIK GEDIK Y. MEN. DEG. | 5,90 | 0,00 | 1.332.273,30 | 10:25 |
| GEDZA GEDIZ AMBALAJ | 27,60 | -0,43 | 1.854.854,90 | 10:25 |
| GENIL GEN ILAC | 171,90 | 2,08 | 36.143.915,40 | 10:25 |
| GENTS GENTAS | 9,70 | 0,31 | 4.406.178,23 | 10:25 |
| GEREL GERSAN ELEKTRIK | 19,39 | 0,31 | 10.077.659,87 | 10:25 |
| GESAN GIRISIM ELEKTRIK SANAYI | 50,10 | 0,44 | 99.925.294,91 | 10:26 |
| GIPTA GIPTA OFIS KIRTASIYE | 65,95 | -0,15 | 70.473.491,80 | 10:25 |
| GLBMD GLOBAL MEN. DEG. | 12,85 | -0,23 | 202.794,58 | 10:25 |
| GLCVY GELECEK VARLIK YONETIMI | 77,00 | -0,06 | 6.672.433,95 | 10:25 |
| GLRMK GULERMAK AGIR SANAYI | 178,90 | 1,07 | 50.916.944,80 | 10:26 |
| GLRYH GULER YAT. HOLDING | 3,97 | 0,25 | 5.028.082,72 | 10:25 |
| GLYHO GLOBAL YAT. HOLDING | 12,36 | 0,49 | 5.669.301,47 | 10:25 |
| GMTAS GIMAT MAGAZACILIK | 51,90 | -3,62 | 35.604.030,00 | 10:26 |
| GOKNR GOKNUR GIDA | 21,22 | 0,38 | 8.434.388,38 | 10:26 |
| GOLTS GOLTAS CIMENTO | 330,50 | 0,15 | 3.873.358,75 | 10:26 |
| GOODY GOOD-YEAR | 15,00 | 0,40 | 1.364.084,14 | 10:25 |
| GOZDE GOZDE GIRISIM | 23,06 | 1,05 | 8.928.558,02 | 10:25 |
| GRNYO GARANTI YAT. ORT. | 14,89 | -0,73 | 939.649,54 | 10:22 |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 327,75 | -0,68 | 9.596.993,50 | 10:25 |
| GRTHO GRAINTURK HOLDING | 248,80 | -0,48 | 19.678.177,65 | 10:25 |
| GSDDE GSD DENIZCILIK | 10,31 | 0,19 | 1.170.396,29 | 10:25 |
| GSDHO GSD HOLDING | 4,57 | 0,66 | 3.210.928,28 | 10:26 |
| GSRAY GALATASARAY SPORTIF | 1,15 | 0,00 | 7.029.991,56 | 10:25 |
| GUBRF GUBRE FABRIK. | 372,50 | -2,42 | 561.139.162,50 | 10:26 |
| GUNDG GUNDOGDU GIDA | 270,00 | 5,37 | 3.187.350,00 | 09:55 |
| GWIND GALATA WIND ENERJI | 25,04 | 0,56 | 26.496.547,96 | 10:25 |
| GZNMI GEZINOMI SEYAHAT | 42,46 | 0,24 | 51.809.426,58 | 10:25 |
| HALKB T. HALK BANKASI | 41,08 | 0,10 | 238.139.987,54 | 10:25 |
| HATEK HATAY TEKSTIL | 15,14 | -0,72 | 3.070.265,64 | 10:25 |
| HATSN HATSAN GEMI | 39,60 | 0,15 | 2.854.187,80 | 10:26 |
| HDFGS HEDEF GIRISIM | 4,06 | 0,50 | 113.572.903,38 | 10:25 |
| HEDEF HEDEF HOLDING | 61,80 | 3,60 | 216.495.762,10 | 10:26 |
| HEKTS HEKTAS | 2,97 | 1,02 | 38.707.487,46 | 10:25 |
| HKTM HIDROPAR HAREKET KONTROL | 11,42 | 0,97 | 2.329.300,01 | 10:25 |
| HLGYO HALK GMYO | 4,11 | -0,24 | 13.841.200,72 | 10:25 |
| HOROZ HOROZ LOJISTIK | 61,45 | 0,08 | 4.141.099,45 | 10:25 |
| HRKET HAREKET PROJE TASIMACILIGI | 72,25 | -0,21 | 3.984.979,35 | 10:25 |
| HTTBT HITIT BILGISAYAR | 42,24 | -0,38 | 4.275.567,12 | 10:26 |
| HUBVC HUB GIRISIM | 2,63 | -0,75 | 1.400.258,72 | 10:25 |
| HUNER HUN YENILENEBILIR ENERJI | 3,13 | 0,64 | 6.991.181,73 | 10:25 |
| HURGZ HURRIYET GZT. | 5,24 | 0,58 | 1.560.916,27 | 10:25 |
| ICBCT ICBC TURKEY BANK | 14,08 | 0,28 | 1.070.389,97 | 10:25 |
| ICUGS ICU GIRISIM | 2,64 | -0,38 | 10.240.049,93 | 10:26 |
| IDGYO IDEALIST GMYO | 3,90 | 2,63 | 3.919.326,96 | 10:25 |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 70,00 | 0,36 | 153.516.849,30 | 10:25 |
| IHAAS IHLAS HABER AJANSI | 40,38 | -1,13 | 1.813.853,02 | 10:25 |
| IHEVA IHLAS EV ALETLERI | 2,23 | 0,45 | 1.469.333,88 | 10:23 |
| IHGZT IHLAS GAZETECILIK | 1,57 | 1,29 | 4.626.773,40 | 10:24 |
| IHLAS IHLAS HOLDING | 2,30 | 0,44 | 47.061.842,36 | 10:25 |
| IHLGM IHLAS GAYRIMENKUL | 2,05 | 0,49 | 9.966.015,60 | 10:25 |
| IHYAY IHLAS YAYIN HOLDING | 1,93 | 0,00 | 2.902.029,09 | 10:25 |
| IMASM IMAS MAKINA | 4,90 | 1,45 | 55.668.300,88 | 10:25 |
| INDES INDEKS BILGISAYAR | 7,49 | 0,27 | 3.287.135,41 | 10:25 |
| INFO INFO YATIRIM | 3,88 | -1,02 | 18.324.305,16 | 10:26 |
| INGRM INGRAM BILISIM | 415,50 | 0,73 | 2.508.926,75 | 10:25 |
| INTEK INNOSA TEKNOLOJI | 262,50 | 0,10 | 434.175,00 | 09:55 |
| INTEM INTEMA | 277,00 | 0,54 | 1.691.983,25 | 10:25 |
| INVEO INVEO YATIRIM HOLDING | 8,51 | 0,12 | 3.358.857,56 | 10:24 |
| INVES INVESTCO HOLDING | 346,50 | -1,56 | 14.200.010,50 | 10:24 |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 |
| ISBIR ISBIR HOLDING | 88,95 | 0,00 | 175.676,25 | 09:55 |
| ISBTR IS BANKASI (B) | 0,00 | 0,00 | 0,00 | 18:10 |
| ISCTR IS BANKASI (C) | 14,52 | 0,48 | 955.008.778,30 | 10:26 |
| ISDMR ISKENDERUN DEMIR CELIK | 37,86 | 1,66 | 17.929.512,84 | 10:26 |
| ISFIN IS FIN.KIR. | 17,93 | 0,17 | 1.331.963,07 | 10:25 |
| ISGSY IS GIRISIM | 73,50 | 3,09 | 41.599.340,45 | 10:26 |
| ISGYO IS GMYO | 21,38 | -0,74 | 7.125.754,78 | 10:25 |
| ISKPL ISIK PLASTIK | 11,28 | 0,98 | 8.337.796,66 | 10:25 |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 |
| ISMEN IS Y. MEN. DEG. | 41,28 | 0,24 | 36.796.681,90 | 10:25 |
| ISSEN ISBIR SENTETIK DOKUMA | 7,26 | 0,41 | 1.027.405,32 | 10:25 |
| ISYAT IS YAT. ORT. | 8,64 | 1,65 | 5.270.882,17 | 10:25 |
| IZENR IZDEMIR ENERJI | 9,29 | 0,87 | 13.451.417,10 | 10:25 |
| IZFAS IZMIR FIRCA | 53,70 | 0,19 | 13.476.162,95 | 10:25 |
| IZINV IZ YATIRIM HOLDING | 67,45 | 0,82 | 1.405.720,15 | 10:25 |
| IZMDC IZMIR DEMIR CELIK | 6,80 | -0,29 | 12.218.238,77 | 10:25 |
| JANTS JANTSA JANT SANAYI | 19,49 | -0,76 | 12.453.790,48 | 10:25 |
| KAPLM KAPLAMIN | 299,25 | 0,34 | 7.614.927,50 | 10:25 |
| KAREL KAREL ELEKTRONIK | 9,13 | 0,77 | 8.036.993,41 | 10:25 |
| KARSN KARSAN OTOMOTIV | 9,29 | 0,32 | 5.843.868,75 | 10:25 |
| KARTN KARTONSAN | 79,70 | 0,31 | 1.662.933,55 | 10:25 |
| KATMR KATMERCILER EKIPMAN | 3,04 | 0,66 | 62.886.528,59 | 10:25 |
| KAYSE KAYSERI SEKER FABRIKASI | 4,81 | -1,23 | 8.672.464,69 | 10:25 |
| KBORU KUZEY BORU | 14,31 | 0,77 | 8.130.749,86 | 10:26 |
| KCAER KOCAER CELIK | 10,78 | 0,28 | 23.046.707,55 | 10:26 |
| KCHOL KOC HOLDING | 189,40 | 0,21 | 679.637.048,40 | 10:26 |
| KENT KENT GIDA | 700,00 | 0,00 | 217.000,00 | 09:55 |
| KERVN KERVANSARAY YAT. HOLDING | 2,10 | -1,41 | 63.974,40 | 09:55 |
| KFEIN KAFEIN YAZILIM | 8,74 | 0,00 | 3.287.390,52 | 10:25 |
| KGYO KORAY GMYO | 5,31 | -1,30 | 3.410.780,69 | 10:25 |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 13,66 | -0,15 | 915.577,94 | 10:25 |
| KLGYO KILER GMYO | 7,80 | -1,64 | 150.393.354,80 | 10:26 |
| KLKIM KALEKIM KIMYEVI MADDELER | 36,68 | 0,27 | 9.184.105,26 | 10:25 |
| KLMSN KLIMASAN KLIMA | 28,88 | -0,48 | 5.689.237,08 | 10:25 |
| KLNMA T. KALKINMA BANK. | 9,59 | 0,95 | 121.869,72 | 09:55 |
| KLRHO KILER HOLDING | 374,00 | -6,50 | 118.332.017,75 | 10:25 |
| KLSER KALESERAMIK | 27,12 | 0,44 | 2.307.863,82 | 10:25 |
| KLSYN KOLEKSIYON MOBILYA | 7,16 | -2,72 | 15.583.948,81 | 10:25 |
| KLYPV KALYON GUNES TEKNOLOJILERI | 57,35 | -0,09 | 11.357.127,75 | 10:26 |
| KMPUR KIMTEKS POLIURETAN | 14,98 | 0,00 | 2.187.335,32 | 10:25 |
| KNFRT KONFRUT TARIM | 11,33 | -1,31 | 3.195.134,07 | 10:25 |
| KOCMT KOC METALURJI | 2,64 | 0,00 | 9.164.114,09 | 10:26 |
| KONKA KONYA KAGIT | 15,33 | -0,20 | 1.430.985,95 | 10:25 |
| KONTR KONTROLMATIK TEKNOLOJI | 10,16 | 0,10 | 72.428.715,82 | 10:25 |
| KONYA KONYA CIMENTO | 4.522,50 | 0,17 | 4.437.442,50 | 10:24 |
| KOPOL KOZA POLYESTER | 5,23 | -0,57 | 3.790.256,56 | 10:25 |
| KORDS KORDSA TEKNIK TEKSTIL | 51,25 | 2,66 | 8.941.016,90 | 10:26 |
| KOTON KOTON MAGAZACILIK | 16,06 | 0,38 | 2.520.581,29 | 10:25 |
| KRDMA KARDEMIR (A) | 25,74 | 0,39 | 9.140.415,44 | 10:25 |
| KRDMB KARDEMIR (B) | 25,78 | 0,78 | 16.993.143,78 | 10:26 |
| KRDMD KARDEMIR (D) | 27,82 | 0,94 | 223.481.056,02 | 10:26 |
| KRGYO KORFEZ GMYO | 3,03 | 1,34 | 3.138.662,58 | 10:25 |
| KRONT KRON TEKNOLOJI | 15,44 | -0,39 | 2.153.072,74 | 10:25 |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 8,16 | 0,37 | 647.245,71 | 10:25 |
| KRSTL KRISTAL KOLA | 10,03 | -0,89 | 3.123.882,93 | 10:24 |
| KRTEK KARSU TEKSTIL | 25,08 | 0,48 | 1.890.573,46 | 10:25 |
| KRVGD KERVAN GIDA | 2,92 | -0,34 | 5.297.271,12 | 10:26 |
| KSTUR KUSTUR KUSADASI TURIZM | 3.800,00 | 8,80 | 684.000,00 | 09:55 |
| KTLEV KATILIMEVIM TAS. FIN. | 32,50 | 4,03 | 1.040.914.799,76 | 10:26 |
| KTSKR KUTAHYA SEKER FABRIKASI | 67,35 | 0,45 | 4.823.039,80 | 10:25 |
| KUTPO KUTAHYA PORSELEN | 108,10 | -0,55 | 4.780.207,20 | 10:25 |
| KUVVA KUVVA GIDA | 145,00 | 1,40 | 4.827.195,00 | 09:55 |
| KUYAS KUYAS YATIRIM | 56,05 | -1,75 | 62.851.533,00 | 10:25 |
| KZBGY KIZILBUK GYO | 13,16 | 1,94 | 29.497.575,30 | 10:25 |
| KZGYO KUZUGRUP GMYO | 24,66 | -0,48 | 3.677.191,68 | 10:25 |
| LIDER LDR TURIZM | 74,35 | 1,02 | 10.214.620,25 | 10:25 |
| LIDFA LIDER FAKTORING | 4,70 | 1,08 | 7.435.222,65 | 10:25 |
| LILAK LILA KAGIT | 31,46 | 0,58 | 37.343.095,26 | 10:25 |
| LINK LINK BILGISAYAR | 229,50 | -0,91 | 27.875.136,70 | 10:25 |
| LKMNH LOKMAN HEKIM SAGLIK | 17,75 | 0,28 | 1.606.937,31 | 10:25 |
| LMKDC LIMAK DOGU ANADOLU | 29,56 | -0,14 | 10.782.444,30 | 10:25 |
| LOGO LOGO YAZILIM | 156,60 | 0,32 | 6.308.746,40 | 10:25 |
| LRSHO LORAS HOLDING | 4,94 | 1,23 | 28.223.956,62 | 10:25 |
| LUKSK LUKS KADIFE | 116,10 | 0,17 | 11.877.197,70 | 10:25 |
| LYDHO LYDIA HOLDING | 161,70 | -0,31 | 10.159.363,10 | 10:26 |
| LYDYE LYDIA YESIL ENERJI | 13.965,00 | 0,83 | 4.655.180,00 | 10:24 |
| MAALT MARMARIS ALTINYUNUS | 933,50 | 0,32 | 9.246.221,50 | 10:25 |
| MACKO MACKOLIK INTERNET HIZMETLERI | 24,84 | 0,16 | 3.040.825,28 | 10:25 |
| MAGEN MARGUN ENERJI | 42,16 | 0,52 | 95.891.276,18 | 10:25 |
| MAKIM MAKIM MAKINE | 15,19 | 0,73 | 2.059.765,13 | 10:25 |
| MAKTK MAKINA TAKIM | 14,30 | 0,70 | 18.622.494,54 | 10:26 |
| MANAS MANAS ENERJI YONETIMI | 18,42 | -2,69 | 102.568.718,05 | 10:25 |
| MARBL TUREKS TURUNC MADENCILIK | 13,69 | 2,39 | 18.032.656,02 | 10:25 |
| MARKA MARKA YATIRIM HOLDING | 34,96 | 0,29 | 1.640.107,08 | 10:25 |
| MARMR MARMARA HOLDING | 2,03 | 9,73 | 225.226.935,37 | 10:26 |
| MARTI MARTI OTEL | 2,77 | 0,36 | 6.772.123,99 | 10:25 |
| MAVI MAVI GIYIM | 44,80 | -0,44 | 43.134.413,92 | 10:25 |
| MEDTR MEDITERA TIBBI MALZEME | 28,76 | 0,42 | 1.419.610,32 | 10:25 |
| MEGAP MEGA POLIETILEN | 3,03 | -3,50 | 406.725,99 | 09:55 |
| MEGMT MEGA METAL | 55,70 | 0,45 | 81.724.092,00 | 10:25 |
| MEKAG MEKA GLOBAL MAKINE | 3,81 | 0,26 | 3.489.379,27 | 10:25 |
| MEPET METRO PETROL VE TESISLERI | 17,57 | 2,33 | 2.104.547,76 | 10:26 |
| MERCN MERCAN KIMYA | 16,21 | 0,12 | 7.176.971,05 | 10:25 |
| MERIT MERIT TURIZM | 17,57 | -1,24 | 3.971.177,47 | 10:26 |
| MERKO MERKO GIDA | 14,00 | -0,36 | 6.577.386,30 | 10:25 |
| METRO METRO HOLDING | 4,64 | 1,75 | 12.809.042,05 | 10:25 |
| MEYSU MEYSU GIDA | 8,25 | 10,00 | 3.079.139,25 | 10:25 |
| MGROS MIGROS TICARET | 598,00 | 1,10 | 194.022.632,00 | 10:25 |
| MHRGY MHR GMYO | 3,53 | 0,00 | 761.937,49 | 10:23 |
| MIATK MIA TEKNOLOJI | 36,74 | -0,70 | 69.433.692,36 | 10:25 |
| MMCAS MMC SAN. VE TIC. YAT. | 132,20 | 0,00 | 373.993,80 | 09:55 |
| MNDRS MENDERES TEKSTIL | 14,70 | -0,54 | 7.496.626,05 | 10:26 |
| MNDTR MONDI TURKEY | 6,70 | -0,59 | 2.357.791,52 | 10:24 |
| MOBTL MOBILTEL ILETISIM | 9,38 | -2,80 | 14.850.292,25 | 10:25 |
| MOGAN MOGAN ENERJI | 8,44 | 1,08 | 5.512.006,65 | 10:25 |
| MOPAS MOPAS MARKETCILIK | 38,36 | 0,89 | 9.755.307,12 | 10:25 |
| MPARK MLP SAGLIK | 394,00 | -0,57 | 13.205.673,25 | 10:25 |
| MRGYO MARTI GMYO | 2,74 | 0,37 | 9.490.207,13 | 10:25 |
| MRSHL MARSHALL | 1.569,00 | 0,00 | 2.805.477,00 | 10:25 |
| MSGYO MISTRAL GMYO | 5,93 | 0,17 | 870.320,97 | 10:25 |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 21,42 | 0,37 | 2.097.134,60 | 10:25 |
| MTRYO METRO YAT. ORT. | 12,35 | 2,92 | 4.616.184,72 | 10:25 |
| MZHLD MAZHAR ZORLU HOLDING | 6,16 | -0,65 | 172.532,64 | 10:25 |
| NATEN NATUREL ENERJI | 9,25 | -2,43 | 29.499.641,03 | 10:26 |
| NETAS NETAS TELEKOM. | 61,00 | -0,81 | 4.833.979,20 | 10:24 |
| NIBAS NIGBAS NIGDE BETON | 3,59 | 5,59 | 17.417.619,97 | 10:25 |
| NTGAZ NATURELGAZ | 10,13 | 0,50 | 4.507.599,92 | 10:25 |
| NTHOL NET HOLDING | 46,14 | -1,20 | 8.461.625,70 | 10:25 |
| NUGYO NUROL GMYO | 11,53 | 0,70 | 9.570.157,29 | 10:25 |
| NUHCM NUH CIMENTO | 223,00 | -0,27 | 1.726.709,20 | 10:25 |
| OBAMS OBA MAKARNACILIK | 8,62 | -0,35 | 37.435.722,43 | 10:25 |
| OBASE OBASE BILGISAYAR | 36,44 | 1,96 | 37.910.368,06 | 10:26 |
| ODAS ODAS ELEKTRIK | 5,17 | 0,78 | 25.752.361,82 | 10:25 |
| ODINE ODINE TEKNOLOJI | 319,00 | -0,62 | 9.677.033,25 | 10:25 |
| OFSYM OFIS YEM GIDA | 74,40 | 0,47 | 7.095.689,15 | 10:25 |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 265,25 | -1,03 | 10.090.469,75 | 10:25 |
| ONRYT ONUR TEKNOLOJI | 71,55 | -0,21 | 10.036.003,30 | 10:25 |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,84 | 0,00 | 1.876.554,94 | 10:25 |
| ORGE ORGE ENERJI ELEKTRIK | 70,05 | 4,40 | 69.810.090,75 | 10:25 |
| ORMA ORMA ORMAN MAHSULLERI | 166,90 | 0,00 | 44.061,60 | 09:55 |
| OSMEN OSMANLI MENKUL | 7,99 | -0,37 | 1.438.133,69 | 10:26 |
| OSTIM OSTIM ENDUSTRIYEL YAT | 3,10 | 0,65 | 7.941.636,15 | 10:25 |
| OTKAR OTOKAR | 514,50 | 0,78 | 50.933.332,00 | 10:25 |
| OTTO OTTO HOLDING | 472,50 | -10,00 | 63.019.817,50 | 10:26 |
| OYAKC OYAK CIMENTO | 24,54 | -0,49 | 47.564.217,70 | 10:25 |
| OYAYO OYAK YAT. ORT. | 50,50 | -0,98 | 1.276.350,20 | 10:24 |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,62 | -1,82 | 2.876.343,73 | 10:26 |
| OYYAT OYAK YATIRIM MENKUL | 39,70 | 0,76 | 1.067.214,22 | 10:24 |
| OZATD OZATA DENIZCILIK | 155,90 | -2,56 | 20.599.546,10 | 10:25 |
| OZGYO OZDERICI GMYO | 2,09 | 0,97 | 2.981.873,27 | 10:26 |
| OZKGY OZAK GMYO | 14,70 | -1,01 | 11.526.209,56 | 10:25 |
| OZRDN OZERDEN AMBALAJ | 12,14 | -0,08 | 483.341,99 | 10:25 |
| OZSUB OZSU BALIK | 17,24 | 0,17 | 1.897.350,14 | 10:25 |
| OZYSR OZYASAR TEL | 40,22 | -0,05 | 1.621.918,36 | 10:25 |
| PAGYO PANORA GMYO | 86,05 | -0,46 | 299.493,55 | 10:25 |
| PAHOL PASIFIK HOLDING | 1,57 | 0,64 | 156.451.907,51 | 10:26 |
| PAMEL PAMEL ELEKTRIK | 83,50 | 0,97 | 3.070.669,90 | 10:25 |
| PAPIL PAPILON SAVUNMA | 16,93 | -1,74 | 35.139.264,15 | 10:26 |
| PARSN PARSAN | 100,50 | 0,50 | 2.839.210,65 | 10:25 |
| PASEU PASIFIK EURASIA LOJISTIK | 150,30 | -2,72 | 60.260.907,90 | 10:25 |
| PATEK PASIFIK TEKNOLOJI | 21,84 | -1,27 | 89.046.297,24 | 10:26 |
| PCILT PC ILETISIM MEDYA | 22,34 | 0,81 | 1.763.873,06 | 10:25 |
| PEKGY PEKER GMYO | 11,43 | 0,70 | 194.461.776,10 | 10:25 |
| PENGD PENGUEN GIDA | 8,20 | 1,74 | 12.165.536,68 | 10:25 |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,58 | 0,97 | 3.618.106,93 | 10:25 |
| PETKM PETKIM | 17,08 | 0,65 | 117.443.329,41 | 10:26 |
| PETUN PINAR ET VE UN | 11,55 | -0,43 | 1.534.411,43 | 10:25 |
| PGSUS PEGASUS | 203,90 | -0,24 | 380.450.546,30 | 10:25 |
| PINSU PINAR SU | 11,35 | 0,00 | 2.564.596,64 | 10:25 |
| PKART PLASTIKKART | 72,25 | 0,63 | 1.906.295,05 | 10:25 |
| PKENT PETROKENT TURIZM | 147,00 | -0,54 | 4.264.714,40 | 10:25 |
| PLTUR PLATFORM TURIZM | 21,24 | 0,57 | 6.069.022,80 | 10:26 |
| PNLSN PANELSAN CATI CEPHE | 37,60 | 0,43 | 2.323.295,02 | 10:26 |
| PNSUT PINAR SUT | 11,24 | 0,36 | 868.325,54 | 10:26 |
| POLHO POLISAN HOLDING | 16,33 | 1,24 | 8.557.568,13 | 10:25 |
| POLTK POLITEKNIK METAL | 6.152,50 | -0,53 | 32.337.707,50 | 10:25 |
| PRDGS PARDUS GIRISIM | 6,69 | 0,90 | 8.130.084,51 | 10:25 |
| PRKAB TURK PRYSMIAN KABLO | 32,50 | 5,59 | 39.060.964,86 | 10:25 |
| PRKME PARK ELEK.MADENCILIK | 17,90 | -0,28 | 2.659.567,39 | 10:26 |
| PRZMA PRIZMA PRESS MATBAACILIK | 12,80 | 2,40 | 1.000.634,58 | 10:25 |
| PSDTC PERGAMON DIS TICARET | 141,80 | 0,21 | 577.477,50 | 10:25 |
| PSGYO PASIFIK GMYO | 2,78 | 0,36 | 73.466.807,97 | 10:25 |
| QNBFK QNB FINANSAL KIRALAMA | 58,40 | -2,67 | 1.114.622,40 | 09:55 |
| QNBTR QNB BANK | 530,00 | 0,00 | 1.692.820,00 | 09:55 |
| QUAGR QUA GRANITE HAYAL YAPI | 2,47 | 0,82 | 32.349.730,21 | 10:25 |
| RALYH RAL YATIRIM HOLDING | 221,20 | -1,29 | 85.653.567,00 | 10:25 |
| RAYSG RAY SIGORTA | 215,90 | -0,28 | 4.670.189,70 | 10:25 |
| REEDR REEDER TEKNOLOJI | 6,78 | 0,00 | 23.015.921,93 | 10:25 |
| RGYAS RONESANS GAYRIMENKUL YAT. | 141,70 | 0,64 | 19.539.344,70 | 10:26 |
| RNPOL RAINBOW POLIKARBONAT | 37,38 | -2,66 | 1.307.756,86 | 10:25 |
| RODRG RODRIGO TEKSTIL | 21,50 | -0,65 | 798.689,18 | 10:23 |
| ROYAL ROYAL HALI | 0,00 | 0,00 | 0,00 | 18:10 |
| RTALB RTA LABORATUVARLARI | 3,48 | 0,00 | 9.977.891,07 | 10:25 |
| RUBNS RUBENIS TEKSTIL | 28,24 | -1,81 | 10.533.722,32 | 10:25 |
| RUZYE RUZY MADENCILIK VE ENERJI | 11,37 | 0,62 | 13.778.940,81 | 10:26 |
| RYGYO REYSAS GMYO | 25,00 | 3,05 | 25.048.061,64 | 10:25 |
| RYSAS REYSAS LOJISTIK | 15,53 | 1,04 | 11.186.649,08 | 10:25 |
| SAFKR SAFKAR EGE SOGUTMACILIK | 25,14 | -1,18 | 18.360.733,60 | 10:25 |
| SAHOL SABANCI HOLDING | 93,65 | 0,59 | 385.165.303,60 | 10:26 |
| SAMAT SARAY MATBAACILIK | 5,73 | 1,06 | 261.413,88 | 10:25 |
| SANEL SANEL MUHENDISLIK | 38,58 | 0,99 | 3.115.927,98 | 10:25 |
| SANFM SANIFOAM ENDUSTRI | 7,07 | 0,14 | 4.434.292,15 | 10:25 |
| SANKO SANKO PAZARLAMA | 20,96 | 0,48 | 594.084,92 | 10:25 |
| SARKY SARKUYSAN | 29,48 | 7,20 | 272.497.870,78 | 10:26 |
| SASA SASA POLYESTER | 2,36 | 0,85 | 326.805.045,92 | 10:26 |
| SAYAS SAY YENILENEBILIR ENERJI | 40,40 | -0,98 | 5.490.924,12 | 10:25 |
| SDTTR SDT UZAY VE SAVUNMA | 202,10 | -0,98 | 24.756.541,30 | 10:25 |
| SEGMN SEGMEN KARDESLER GIDA | 19,67 | -0,66 | 2.216.248,36 | 10:25 |
| SEGYO SEKER GMYO | 5,27 | -0,38 | 5.518.030,37 | 10:25 |
| SEKFK SEKER FIN. KIR. | 8,11 | 1,50 | 990.881,89 | 10:26 |
| SEKUR SEKURO PLASTIK | 3,63 | 0,28 | 594.231,55 | 10:25 |
| SELEC SELCUK ECZA DEPOSU | 81,30 | 0,06 | 3.634.068,10 | 10:25 |
| SELVA SELVA GIDA | 3,68 | 1,66 | 11.579.749,28 | 09:55 |
| SERNT SERANIT GRANIT SERAMIK | 7,93 | 0,51 | 5.209.471,06 | 10:25 |
| SEYKM SEYITLER KIMYA | 4,84 | -0,62 | 408.493,37 | 10:24 |
| SILVR SILVERLINE ENDUSTRI | 2,75 | -1,43 | 768.893,99 | 10:24 |
| SISE SISE CAM | 39,74 | 0,61 | 234.268.958,08 | 10:25 |
| SKBNK SEKERBANK | 7,73 | -0,26 | 24.246.013,48 | 10:25 |
| SKTAS SOKTAS | 3,74 | 0,81 | 2.523.696,10 | 10:25 |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 226,90 | -1,00 | 4.688.138,30 | 10:25 |
| SKYMD SEKER YATIRIM | 12,41 | 0,57 | 6.836.475,58 | 10:25 |
| SMART SMARTIKS YAZILIM | 22,28 | 0,91 | 3.185.089,16 | 10:25 |
| SMRTG SMART GUNES ENERJISI TEK. | 22,54 | 0,27 | 7.354.739,68 | 10:25 |
| SMRVA SUMER VARLIK YONETIM | 92,90 | -9,98 | 203.123.757,75 | 10:25 |
| SNGYO SINPAS GMYO | 4,94 | -0,60 | 23.767.222,88 | 10:25 |
| SNICA SANICA ISI SANAYI | 4,35 | 0,23 | 4.232.389,12 | 10:25 |
| SNKRN SENKRON SIBER GUVENLIK YAZILIM | 284,00 | 0,44 | 200.788,00 | 09:55 |
| SNPAM SONMEZ PAMUKLU | 26,20 | 0,00 | 41.134,00 | 09:55 |
| SODSN SODAS SODYUM SANAYII | 102,40 | 0,49 | 44.953,60 | 09:55 |
| SOKE SOKE DEGIRMENCILIK | 11,13 | 0,27 | 1.812.221,45 | 10:25 |
| SOKM SOK MARKETLER TICARET | 55,40 | 1,19 | 41.626.533,85 | 10:25 |
| SONME SONMEZ FILAMENT | 182,30 | -0,11 | 2.230.987,80 | 10:25 |
| SRVGY SERVET GMYO | 3,45 | 0,29 | 18.192.577,90 | 10:25 |
| SUMAS SUMAS SUNI TAHTA | 288,75 | -0,26 | 68.145,00 | 09:55 |
| SUNTK SUN TEKSTIL | 40,58 | -1,50 | 8.924.748,30 | 10:25 |
| SURGY SUR TATIL EVLERI GMYO | 42,30 | 0,43 | 19.318.727,86 | 10:25 |
| SUWEN SUWEN TEKSTIL | 9,38 | -0,21 | 3.721.184,77 | 10:25 |
| TABGD TAB GIDA | 229,70 | 0,88 | 14.656.462,30 | 10:26 |
| TARKM TARKIM BITKI KORUMA | 344,00 | -0,15 | 11.426.889,75 | 10:26 |
| TATEN TATLIPINAR ENERJI URETIM | 10,50 | -3,67 | 25.642.988,43 | 10:26 |
| TATGD TAT GIDA | 12,63 | 0,16 | 2.577.102,90 | 10:25 |
| TAVHL TAV HAVALIMANLARI | 327,75 | 0,08 | 74.997.452,25 | 10:25 |
| TBORG T.TUBORG | 161,00 | 1,45 | 3.790.633,80 | 10:25 |
| TCELL TURKCELL | 100,00 | 0,45 | 386.693.567,30 | 10:25 |
| TCKRC KIRAC GALVANIZ | 84,40 | 4,65 | 98.180.820,15 | 10:25 |
| TDGYO TREND GMYO | 41,70 | 1,46 | 2.517.577,28 | 10:25 |
| TEHOL TERA YATIRIM TEK. HOL. | 20,64 | 0,39 | 199.049.014,66 | 10:26 |
| TEKTU TEK-ART TURIZM | 8,29 | -0,24 | 7.808.051,91 | 10:25 |
| TERA TERA YATIRIM MENKUL DEGERLER | 166,30 | -1,31 | 272.857.751,30 | 10:26 |
| TEZOL EUROPAP TEZOL KAGIT | 12,10 | 0,17 | 3.940.120,42 | 10:25 |
| TGSAS TGS DIS TICARET | 162,00 | -0,55 | 8.517.445,60 | 10:25 |
| THYAO TURK HAVA YOLLARI | 290,25 | -0,43 | 1.659.808.847,50 | 10:26 |
| TKFEN TEKFEN HOLDING | 71,65 | 0,21 | 21.051.345,90 | 10:25 |
| TKNSA TEKNOSA IC VE DIS TICARET | 22,78 | 0,00 | 6.879.677,20 | 10:25 |
| TLMAN TRABZON LIMAN | 94,40 | 0,27 | 1.911.256,80 | 10:25 |
| TMPOL TEMAPOL POLIMER PLASTIK | 402,75 | 2,29 | 24.492.335,75 | 10:25 |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 102,20 | 0,29 | 7.733.461,40 | 10:26 |
| TNZTP TAPDI TINAZTEPE | 25,54 | -1,16 | 13.919.422,80 | 10:25 |
| TOASO TOFAS OTO. FAB. | 280,00 | -0,09 | 100.638.606,50 | 10:26 |
| TRALT TURK ALTIN ISLETMELERI | 46,54 | -0,30 | 1.240.812.623,34 | 10:26 |
| TRCAS TURCAS HOLDING | 40,54 | 0,85 | 2.071.260,18 | 10:25 |
| TRENJ TR DOGAL ENERJI | 99,05 | -0,50 | 38.675.907,75 | 10:25 |
| TRGYO TORUNLAR GMYO | 79,75 | -1,18 | 14.867.332,20 | 10:25 |
| TRHOL TERA FINANSAL YAT. HOL. | 777,00 | 3,67 | 101.164.596,50 | 10:26 |
| TRILC TURK ILAC SERUM | 16,92 | -1,46 | 19.610.059,38 | 10:26 |
| TRMET TR ANADOLU METAL MADENCILIK | 117,70 | 0,17 | 99.198.773,00 | 10:26 |
| TSGYO TSKB GMYO | 6,89 | 0,44 | 1.301.817,65 | 10:25 |
| TSKB T.S.K.B. | 13,20 | -1,27 | 74.072.558,65 | 10:25 |
| TSPOR TRABZONSPOR SPORTIF | 1,08 | -0,92 | 111.203.639,03 | 10:25 |
| TTKOM TURK TELEKOM | 58,95 | 0,94 | 376.227.179,50 | 10:25 |
| TTRAK TURK TRAKTOR | 554,50 | -0,27 | 11.738.660,50 | 10:26 |
| TUCLK TUGCELIK | 4,45 | -0,45 | 7.565.897,75 | 10:25 |
| TUKAS TUKAS | 2,74 | 0,74 | 64.417.900,27 | 10:25 |
| TUPRS TUPRAS | 207,70 | 2,32 | 1.278.407.175,80 | 10:26 |
| TUREX TUREKS TURIZM TASIMACILIK | 7,13 | 0,28 | 5.386.727,70 | 10:25 |
| TURGG TURKER PROJE GAYRIMENKUL | 25,88 | 0,00 | 326.272,76 | 10:25 |
| TURSG TURKIYE SIGORTA | 11,77 | -0,68 | 74.830.143,58 | 10:26 |
| UFUK UFUK YATIRIM | 1.714,00 | 0,71 | 3.683.439,00 | 10:25 |
| ULAS ULASLAR TURIZM YAT. | 29,44 | 1,10 | 1.566.121,22 | 10:26 |
| ULKER ULKER BISKUVI | 118,60 | 0,34 | 100.468.909,90 | 10:25 |
| ULUFA ULUSAL FAKTORING | 3,66 | -0,54 | 7.509.391,03 | 10:25 |
| ULUSE ULUSOY ELEKTRIK | 162,90 | 0,18 | 674.872,60 | 10:26 |
| ULUUN ULUSOY UN SANAYI | 6,76 | 0,30 | 1.744.455,73 | 10:25 |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 |
| UNLU UNLU YATIRIM HOLDING | 15,08 | 0,33 | 1.797.283,02 | 10:25 |
| USAK USAK SERAMIK | 2,92 | 0,69 | 13.033.261,74 | 10:25 |
| VAKBN VAKIFLAR BANKASI | 32,42 | 0,00 | 88.753.327,30 | 10:25 |
| VAKFA VAKIF FAKTORING | 11,56 | 0,35 | 23.979.409,14 | 10:25 |
| VAKFN VAKIF FIN. KIR. | 1,96 | 1,55 | 52.350.278,92 | 10:25 |
| VAKKO VAKKO TEKSTIL | 59,35 | -0,25 | 3.178.145,45 | 10:25 |
| VANGD VANET GIDA | 54,45 | 10,00 | 18.073.588,50 | 10:25 |
| VBTYZ VBT YAZILIM | 15,22 | 0,07 | 1.521.886,58 | 10:25 |
| VERTU VERUSATURK GIRISIM | 40,48 | -0,20 | 2.936.368,42 | 10:25 |
| VERUS VERUSA HOLDING | 344,25 | 0,36 | 10.510.201,50 | 10:25 |
| VESBE VESTEL BEYAZ ESYA | 7,89 | 0,38 | 3.449.763,93 | 10:26 |
| VESTL VESTEL | 28,98 | 0,28 | 8.593.689,30 | 10:26 |
| VKFYO VAKIF YAT. ORT. | 46,24 | 9,99 | 14.777.335,16 | 10:25 |
| VKGYO VAKIF GMYO | 2,65 | 0,00 | 17.013.018,60 | 10:24 |
| VKING VIKING KAGIT | 32,90 | 2,30 | 22.311.771,30 | 10:25 |
| VRGYO VERA KONSEPT GMYO | 2,47 | 1,23 | 6.894.670,76 | 10:25 |
| VSNMD VISNE MADENCILIK | 88,75 | -0,28 | 10.574.925,10 | 10:25 |
| YAPRK YAPRAK SUT VE BESI CIFT. | 268,50 | -0,56 | 8.452.870,25 | 10:25 |
| YATAS YATAS | 40,58 | -0,78 | 6.316.785,52 | 10:26 |
| YAYLA YAYLA EN. UR. TUR. VE INS | 27,42 | 0,37 | 1.214.993,66 | 10:24 |
| YBTAS YIBITAS INSAAT MALZEME | 20,92 | -0,38 | 220.245,76 | 09:55 |
| YEOTK YEO TEKNOLOJI ENERJI | 35,98 | 0,62 | 23.366.826,80 | 10:26 |
| YESIL YESIL YATIRIM HOLDING | 1,85 | 1,09 | 5.111.297,63 | 10:25 |
| YGGYO YENI GIMAT GMYO | 129,90 | -0,23 | 397.454,10 | 10:24 |
| YGYO YESIL GMYO | 1,27 | -0,78 | 235.493,56 | 09:55 |
| YIGIT YIGIT AKU | 23,24 | 0,43 | 3.351.504,30 | 10:25 |
| YKBNK YAPI VE KREDI BANK. | 37,28 | 0,05 | 828.417.455,98 | 10:26 |
| YKSLN YUKSELEN CELIK | 3,16 | 0,64 | 4.253.494,56 | 10:25 |
| YONGA YONGA MOBILYA | 60,00 | 0,33 | 181.740,00 | 09:55 |
| YUNSA YUNSA | 7,72 | -0,39 | 6.574.051,56 | 10:25 |
| YYAPI YESIL YAPI | 1,85 | 0,54 | 22.290.431,57 | 10:26 |
| YYLGD YAYLA GIDA | 10,70 | 0,09 | 3.845.412,67 | 10:25 |
| ZEDUR ZEDUR ENERJI | 8,09 | 0,25 | 1.138.747,66 | 10:25 |
| ZERGY ZERAY GMYO | 10,34 | -0,96 | 38.133.810,50 | 10:25 |
| ZOREN ZORLU ENERJI | 3,07 | 0,33 | 14.331.626,12 | 10:25 |
| ZRGYO ZIRAAT GMYO | 24,00 | 0,00 | 5.002.538,42 | 10:25 |
