|
A1CAP A1 CAPITAL YATIRIM
|
4,43
|
0.23
|
68.530.030,24 |
15:29 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
1,71
|
-2.84
|
18.949.953,83 |
15:29 |
|
AAGYO AGAOGLU GMYO
|
8,45
|
-3.76
|
42.994.619,48 |
15:28 |
|
ACSEL ACIPAYAM SELULOZ
|
85,20
|
-3.24
|
3.990.522,05 |
15:28 |
|
ADEL ADEL KALEMCILIK
|
23,94
|
-3.00
|
16.419.617,08 |
15:29 |
|
ADESE ADESE GAYRIMENKUL
|
0,59
|
-3.28
|
68.708.835,11 |
15:29 |
|
ADGYO ADRA GMYO
|
46,00
|
-0
|
16.155.870,72 |
15:26 |
|
AEFES ANADOLU EFES
|
17,96
|
-3.80
|
342.854.730,45 |
15:29 |
|
AFYON AFYON CIMENTO
|
11,05
|
-1.52
|
9.667.773,86 |
15:28 |
|
AGESA AGESA HAYAT EMEKLILIK
|
228,60
|
-3.34
|
22.752.454,70 |
15:28 |
|
AGHOL ANADOLU GRUBU HOLDING
|
31,68
|
-1.00
|
46.971.574,36 |
15:28 |
|
AGROT AGROTECH TEKNOLOJI
|
1,35
|
-2.17
|
11.197.621,71 |
15:28 |
|
AGYO ATAKULE GMYO
|
6,48
|
0.47
|
662.825,33 |
15:28 |
|
AHGAZ AHLATCI DOGALGAZ
|
47,76
|
1.62
|
203.615.512,88 |
15:29 |
|
AHSGY AHES GMYO
|
6,54
|
-0.91
|
16.983.062,55 |
15:28 |
|
AKBNK AKBANK
|
68,55
|
-1.37
|
6.450.267.143,80 |
15:29 |
|
AKCNS AKCANSA
|
207,40
|
-0.14
|
77.234.939,00 |
15:28 |
|
AKENR AKENERJI
|
7,75
|
-3.49
|
19.314.969,02 |
15:29 |
|
AKFGY AKFEN GMYO
|
2,45
|
-2.39
|
39.075.180,19 |
15:28 |
|
AKFIS AKFEN INSAAT
|
17,63
|
1.91
|
195.175.751,17 |
15:29 |
|
AKFYE AKFEN YEN. ENERJI
|
3,54
|
-1.12
|
45.075.021,13 |
15:28 |
|
AKGRT AKSIGORTA
|
5,15
|
-0.39
|
22.879.915,58 |
15:28 |
|
AKHAN AKHAN UN
|
29,20
|
3.33
|
84.381.595,06 |
15:27 |
|
AKMGY AKMERKEZ GMYO
|
206,60
|
-2.73
|
5.412.658,50 |
15:28 |
|
AKSA AKSA
|
10,26
|
-1.06
|
73.529.897,56 |
15:29 |
|
AKSEN AKSA ENERJI
|
71,30
|
-0.21
|
172.982.267,15 |
15:29 |
|
AKSGY AKIS GMYO
|
9,35
|
-1.68
|
25.376.185,35 |
15:28 |
|
AKSUE AKSU ENERJI
|
17,84
|
5.38
|
76.096.180,83 |
15:29 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
1,54
|
-3.14
|
3.746.140,68 |
15:26 |
|
ALARK ALARKO HOLDING
|
102,30
|
-2.85
|
156.651.977,40 |
15:28 |
|
ALBRK ALBARAKA TURK
|
8,66
|
-1.48
|
47.764.474,42 |
15:29 |
|
ALBTN ALBAYRAK BETON SANAYI
|
22,42
|
-3.11
|
52.834.068,68 |
15:29 |
|
ALCAR ALARKO CARRIER
|
578,50
|
-2.85
|
12.902.261,00 |
15:29 |
|
ALCTL ALCATEL LUCENT TELETAS
|
80,70
|
-3.64
|
12.743.925,60 |
15:29 |
|
ALFAS ALFA SOLAR ENERJI
|
28,92
|
-3.60
|
20.209.389,42 |
15:29 |
|
ALGYO ALARKO GMYO
|
2,92
|
-2.99
|
30.216.933,68 |
15:28 |
|
ALKA ALKIM KAGIT
|
5,96
|
-2.77
|
6.684.835,33 |
15:27 |
|
ALKIM ALKIM KIMYA
|
11,74
|
-2.00
|
5.246.897,74 |
15:28 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
96,75
|
-10.00
|
328.079,25 |
15:16 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
70,43
|
-1.37
|
467.184.160,70 |
15:29 |
|
ALTNY ALTINAY SAVUNMA
|
12,54
|
-3.83
|
82.429.820,69 |
15:29 |
|
ALVES ALVES KABLO
|
0,67
|
9.84
|
4.986.097,79 |
13:55 |
|
ANELE ANEL ELEKTRIK
|
26,80
|
-9.95
|
565.801,60 |
15:25 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
8,28
|
3.37
|
116.178.069,55 |
15:29 |
|
ANHYT ANADOLU HAYAT EMEK.
|
99,80
|
-0.20
|
35.280.508,95 |
15:28 |
|
ANSGR ANADOLU SIGORTA
|
23,88
|
-0.50
|
40.668.321,86 |
15:28 |
|
ARASE DOGU ARAS ENERJI
|
95,20
|
-2.06
|
8.629.086,25 |
15:28 |
|
ARCLK ARCELIK
|
79,80
|
-1.24
|
54.135.262,55 |
15:29 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
65,15
|
-4.19
|
332.121.382,35 |
15:26 |
|
ARENA ARENA BILGISAYAR
|
15,00
|
-3.41
|
2.503.687,99 |
15:28 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
12,82
|
-4.61
|
59.269.538,16 |
15:29 |
|
ARMGD ARMADA GIDA
|
126,90
|
-0.31
|
106.661.355,50 |
15:29 |
|
ARSAN ARSAN HOLDING
|
3,46
|
-3.62
|
33.359.730,03 |
15:28 |
|
ARTMS ARTEMIS HALI
|
30,40
|
-8.43
|
27.078.808,28 |
15:28 |
|
ARZUM ARZUM EV ALETLERI
|
1,16
|
-1.69
|
5.737.976,11 |
15:27 |
|
ASELS ASELSAN
|
350,75
|
-6.72
|
10.262.234.352,25 |
15:29 |
|
ASGYO ASCE GMYO
|
9,68
|
-1.83
|
11.596.454,90 |
15:27 |
|
ASTOR ASTOR ENERJI
|
177,20
|
-8.94
|
8.218.400.653,00 |
15:29 |
|
ASUZU ANADOLU ISUZU
|
41,76
|
-2.25
|
2.667.895,56 |
15:29 |
|
ATAGY ATA GMYO
|
8,39
|
-2.44
|
542.970,03 |
15:28 |
|
ATAKP ATAKEY PATATES
|
30,84
|
-5.80
|
11.502.459,44 |
15:29 |
|
ATATP ATP YAZILIM
|
233,80
|
-2.38
|
74.160.854,80 |
15:29 |
|
ATATR ATA TURIZM
|
5,75
|
0.70
|
106.609.309,96 |
15:28 |
|
ATEKS AKIN TEKSTIL
|
86,35
|
-0
|
732.593,40 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
4,98
|
-4.41
|
1.960.172,91 |
15:24 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
86,45
|
-3.89
|
806.664,95 |
13:55 |
|
AVGYO AVRASYA GMYO
|
16,36
|
-1.98
|
14.844.482,83 |
15:29 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
27,32
|
2.48
|
24.715.724,20 |
15:29 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,80
|
-4.11
|
14.573.157,89 |
15:27 |
|
AVPGY AVRUPAKENT GMYO
|
51,50
|
-1.72
|
34.467.400,20 |
15:28 |
|
AVTUR AVRASYA PETROL VE TUR.
|
9,57
|
-4.20
|
970.198,13 |
15:25 |
|
AYCES ALTINYUNUS CESME
|
353,75
|
-3.35
|
9.064.437,00 |
15:27 |
|
AYDEM AYDEM ENERJI
|
24,52
|
0.16
|
31.460.536,64 |
15:28 |
|
AYEN AYEN ENERJI
|
25,06
|
-2.57
|
7.656.810,40 |
15:27 |
|
AYES AYES CELIK HASIR VE CIT
|
8,18
|
-0.73
|
1.042.959,04 |
13:55 |
|
AYGAZ AYGAZ
|
284,50
|
0.89
|
117.920.366,50 |
15:29 |
|
AZTEK AZTEK TEKNOLOJI
|
3,10
|
-3.43
|
5.841.700,37 |
15:21 |
|
BAGFS BAGFAS
|
21,96
|
-2.75
|
4.085.278,98 |
15:29 |
|
BAHKM BAHADIR KIMYA
|
163,30
|
-9.98
|
191.503.560,60 |
15:28 |
|
BAKAB BAK AMBALAJ
|
30,10
|
-2.78
|
3.760.105,10 |
15:28 |
|
BALAT BALATACILAR BALATACILIK
|
54,00
|
-9.40
|
695.982,10 |
13:55 |
|
BALSU BALSU GIDA
|
8,59
|
-2.39
|
268.795.740,48 |
15:29 |
|
BANVT BANVIT
|
129,90
|
-2.04
|
3.330.971,70 |
15:27 |
|
BARMA BAREM AMBALAJ
|
5,50
|
-0
|
3.299.217,46 |
13:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
11,99
|
-0.17
|
595.712,67 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
39,30
|
-2.72
|
8.900.811,18 |
15:28 |
|
BAYRK BAYRAK TABAN SANAYI
|
2,99
|
9.93
|
47.370.499,16 |
15:29 |
|
BEGYO BATI EGE GMYO
|
2,53
|
-2.69
|
2.550.836,96 |
15:28 |
|
BERA BERA HOLDING
|
11,73
|
-2.82
|
49.128.118,83 |
15:29 |
|
BESLR BESLER GIDA
|
10,73
|
-1.65
|
13.266.815,15 |
15:28 |
|
BESTE BEST BRANDS ENERJI
|
19,93
|
-6.34
|
62.078.853,01 |
15:29 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
56,40
|
-4.57
|
212.689.956,40 |
15:29 |
|
BEYAZ BEYAZ FILO
|
16,80
|
-3.11
|
5.770.623,09 |
15:29 |
|
BFREN BOSCH FREN SISTEMLERI
|
105,80
|
-2.13
|
5.371.068,40 |
15:28 |
|
BIENY BIEN YAPI URUNLERI
|
13,94
|
-3.99
|
11.224.013,42 |
15:29 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
3,67
|
-5.17
|
8.782.249,87 |
15:28 |
|
BIGEN BIRLESIM GRUP ENERJI
|
29,20
|
-9.99
|
256.726,40 |
15:23 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
59,15
|
-6.63
|
234.643.610,90 |
15:29 |
|
BIMAS BIM MAGAZALAR
|
397,75
|
-2.81
|
1.967.461.585,00 |
15:29 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
46,82
|
0.47
|
109.727.803,58 |
15:29 |
|
BINHO 1000 YATIRIMLAR HOL.
|
5,70
|
-7.01
|
76.734.316,42 |
15:29 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
9,55
|
-5.35
|
44.249.678,69 |
15:28 |
|
BIZIM BIZIM MAGAZALARI
|
18,89
|
-2.68
|
1.822.552,22 |
15:28 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,56
|
-0.64
|
116.500.050,24 |
15:28 |
|
BKRGY BAKIRCI GMYO
|
5,29
|
-3.82
|
43.583.086,21 |
15:28 |
|
BLCYT BILICI YATIRIM
|
1,73
|
-3.89
|
15.793.077,18 |
15:29 |
|
BLUME BLUME METAL KIMYA
|
34,00
|
-3.79
|
17.724.342,22 |
15:26 |
|
BMSCH BMS CELIK HASIR
|
8,62
|
-4.86
|
5.028.757,21 |
15:28 |
|
BMSTL BMS BIRLESIK METAL
|
36,38
|
-2.57
|
54.785.590,30 |
15:28 |
|
BNTAS BANTAS AMBALAJ
|
5,39
|
-2.36
|
4.202.284,52 |
15:27 |
|
BOBET BOGAZICI BETON SANAYI
|
15,61
|
-1.89
|
13.150.164,51 |
15:29 |
|
BORLS BORLEASE OTOMOTIV
|
1,63
|
0.62
|
52.646.576,53 |
15:27 |
|
BORSK BOR SEKER
|
5,39
|
-1.28
|
14.417.029,58 |
15:28 |
|
BOSSA BOSSA
|
5,60
|
-3.11
|
2.187.655,34 |
15:26 |
|
BRISA BRISA
|
71,75
|
-0.49
|
2.859.225,25 |
15:28 |
|
BRKO BIRKO MENSUCAT
|
6,79
|
-3.14
|
822.828,86 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
6,08
|
0.33
|
1.713.773,64 |
15:28 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
51,50
|
-4.28
|
4.885.094,35 |
15:27 |
|
BRLSM BIRLESIM MUHENDISLIK
|
10,28
|
-1.63
|
37.624.390,49 |
15:27 |
|
BRMEN BIRLIK MENSUCAT
|
8,63
|
4.99
|
760.811,82 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
657,00
|
-3.24
|
596.816.631,50 |
15:29 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.422,00
|
-2.80
|
43.233.255,00 |
15:29 |
|
BSOKE BATICIM CIMENTO
|
5,36
|
-3.94
|
113.548.093,65 |
15:28 |
|
BTCIM BATICIM BATI ANADOLU
|
1,89
|
-2.58
|
330.382.704,12 |
15:29 |
|
BUCIM BURSA CIMENTO
|
4,94
|
-1.59
|
3.728.979,61 |
15:27 |
|
BULGS BULLS GSYO
|
14,33
|
9.98
|
22.361.212,04 |
15:24 |
|
BURCE BURCELIK
|
26,00
|
-3.85
|
32.026.740,58 |
15:29 |
|
BURVA BURCELIK VANA
|
537,00
|
9.98
|
14.521.697,00 |
15:27 |
|
BVSAN BULBULOGLU VINC
|
69,90
|
-2.85
|
25.861.591,80 |
15:29 |
|
BYDNR BAYDONER RESTORANLARI
|
21,06
|
-5.22
|
13.545.149,82 |
15:27 |
|
CANTE CAN2 TERMIK
|
1,05
|
-2.78
|
99.282.754,27 |
15:29 |
|
CASA CASA EMTIA PETROL
|
45,88
|
1.96
|
591.850,84 |
13:55 |
|
CATES CATES ELEKTRIK
|
29,72
|
-4.13
|
23.299.257,22 |
15:29 |
|
CCOLA COCA COLA ICECEK
|
81,00
|
-1.34
|
252.257.341,50 |
15:29 |
|
CELHA CELIK HALAT
|
30,36
|
1.40
|
53.127.199,58 |
15:28 |
|
CEMAS CEMAS DOKUM
|
3,11
|
-2.20
|
9.992.545,27 |
15:27 |
|
CEMTS CEMTAS
|
7,64
|
-2.55
|
4.531.561,70 |
15:28 |
|
CEMZY CEM ZEYTIN
|
5,30
|
-0
|
32.016.817,20 |
15:29 |
|
CEOEM CEO EVENT MEDYA
|
19,92
|
-0.40
|
40.465.892,81 |
15:28 |
|
CGCAM CAGDAS CAM
|
19,77
|
-3.65
|
27.743.246,92 |
15:28 |
|
CIMSA CIMSA
|
40,78
|
-1.88
|
107.505.758,54 |
15:28 |
|
CITAS CITLEKCI MAGAZACILIK GIDA
|
127,10
|
9.95
|
1.160.093.547,30 |
15:28 |
|
CLEBI CELEBI
|
1.323,00
|
-2.07
|
17.697.484,00 |
15:28 |
|
CMBTN CIMBETON
|
1.225,00
|
-2.85
|
8.242.568,00 |
15:28 |
|
CMENT CIMENTAS
|
230,00
|
-4.17
|
186.825,00 |
13:55 |
|
CONSE CONSUS ENERJI
|
1,63
|
-3.55
|
3.086.937,74 |
15:27 |
|
COSMO COSMOS YAT. HOLDING
|
104,30
|
5.51
|
4.993.998,80 |
15:21 |
|
CRDFA CREDITWEST FAKTORING
|
11,71
|
9.95
|
3.739.401,14 |
15:20 |
|
CRFSA CARREFOURSA
|
223,90
|
0.67
|
407.342.917,00 |
15:29 |
|
CUSAN CUHADAROGLU METAL
|
19,56
|
-1.06
|
9.618.007,82 |
15:29 |
|
CVKMD CVK MADEN
|
12,28
|
-0.73
|
265.401.081,60 |
15:29 |
|
CWENE CW ENERJI
|
18,03
|
-3.38
|
265.954.838,78 |
15:29 |
|
DAGI DAGI GIYIM
|
5,72
|
2.69
|
21.985.045,25 |
15:28 |
|
DAPGM DAP GAYRIMENKUL
|
3,04
|
-1.62
|
78.743.061,46 |
15:28 |
|
DARDL DARDANEL
|
1,12
|
-1.75
|
9.974.038,22 |
15:28 |
|
DCTTR DCT TRADING DIS TICARET
|
3,42
|
-2.29
|
7.455.910,31 |
15:28 |
|
DENGE DENGE HOLDING
|
1,74
|
-3.87
|
8.544.390,41 |
15:28 |
|
DERHL DERLUKS YATIRIM HOLDING
|
1,52
|
-5.00
|
27.978.996,13 |
15:28 |
|
DERIM DERIMOD
|
26,18
|
-1.87
|
1.741.678,80 |
15:29 |
|
DESA DESA DERI
|
8,64
|
-1.48
|
4.528.183,43 |
15:29 |
|
DESPC DESPEC BILGISAYAR
|
29,92
|
-3.05
|
2.089.965,62 |
15:20 |
|
DEVA DEVA HOLDING
|
84,70
|
-3.03
|
12.477.609,30 |
15:28 |
|
DGATE DATAGATE BILGISAYAR
|
60,20
|
-3.68
|
8.378.284,30 |
15:27 |
|
DGGYO DOGUS GMYO
|
28,50
|
-4.62
|
1.846.483,46 |
15:25 |
|
DGNMO DOGANLAR MOBILYA
|
3,50
|
-4.89
|
8.731.243,55 |
15:28 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
20,72
|
-0
|
355.701,68 |
13:55 |
|
DITAS DITAS BDY
|
8,69
|
-3.44
|
19.096.342,87 |
15:28 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,93
|
-0.57
|
16.414.835,44 |
15:28 |
|
DMRGD DMR UNLU MAMULLER
|
8,67
|
2.85
|
130.545.043,56 |
15:29 |
|
DMSAS DEMISAS DOKUM
|
6,56
|
-3.39
|
15.329.317,84 |
15:21 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
4,07
|
-2.63
|
4.511.321,76 |
15:27 |
|
DOAS DOGUS OTOMOTIV
|
141,20
|
-2.55
|
70.342.129,50 |
15:29 |
|
DOCO DO-CO
|
10.672,50
|
-1.11
|
11.260.117,50 |
15:26 |
|
DOFER DOFER YAPI MALZEMELERI
|
21,76
|
-3.29
|
3.957.480,60 |
15:29 |
|
DOFRB DOF ROBOTIK
|
71,95
|
-3.81
|
136.946.659,45 |
15:29 |
|
DOGUB DOGUSAN
|
18,16
|
-2.99
|
5.246.377,70 |
15:29 |
|
DOHOL DOGAN HOLDING
|
18,62
|
-0.75
|
87.397.789,81 |
15:29 |
|
DOKTA DOKTAS DOKUMCULUK
|
15,42
|
-2.84
|
1.489.561,03 |
15:29 |
|
DSTKF DESTEK FINANS FAKTORING
|
506,50
|
-9.96
|
176.262,00 |
15:07 |
|
DUNYH DUNYA HOLDING
|
30,24
|
9.96
|
51.687.450,94 |
15:23 |
|
DURDO DURAN DOGAN BASIM
|
6,30
|
3.11
|
78.779.995,82 |
15:29 |
|
DURKN DURUKAN SEKERLEME
|
10,16
|
-3.15
|
14.768.396,38 |
15:28 |
|
DYOBY DYO BOYA
|
10,04
|
-3.00
|
6.695.002,32 |
15:28 |
|
DZGYO DENIZ GMYO
|
6,87
|
2.54
|
12.647.734,27 |
15:27 |
|
EBEBK EBEBEK MAGAZACILIK
|
78,80
|
-1.62
|
12.505.734,70 |
15:28 |
|
ECILC ECZACIBASI ILAC
|
62,15
|
-2.20
|
115.059.115,75 |
15:29 |
|
ECOGR ECOGREEN ENERJI
|
23,30
|
-4.43
|
59.755.433,30 |
15:29 |
|
ECZYT ECZACIBASI YATIRIM
|
221,70
|
-3.31
|
37.698.255,50 |
15:29 |
|
EDATA E-DATA TEKNOLOJI
|
4,07
|
7.39
|
129.796.611,23 |
15:29 |
|
EDIP EDIP GAYRIMENKUL
|
28,48
|
-2.73
|
9.352.403,72 |
15:27 |
|
EFOR EFOR YATIRIM
|
14,35
|
1.06
|
173.709.826,89 |
15:29 |
|
EGEEN EGE ENDUSTRI
|
4.850,00
|
-2.27
|
67.570.257,50 |
15:28 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
16,17
|
-3.17
|
20.788.578,27 |
15:28 |
|
EGEPO NASMED EGEPOL
|
5,74
|
-6.51
|
35.179.697,99 |
15:29 |
|
EGGUB EGE GUBRE
|
97,05
|
-3.43
|
16.006.965,70 |
15:28 |
|
EGPRO EGE PROFIL
|
33,20
|
-2.35
|
9.499.952,18 |
15:29 |
|
EGSER EGE SERAMIK
|
2,62
|
-1.50
|
4.987.305,47 |
15:29 |
|
EKDMR EKINCILER DEMIR CELIK
|
28,80
|
-1.57
|
62.515.105,24 |
15:29 |
|
EKGYO EMLAK KONUT GMYO
|
19,28
|
-2.38
|
841.165.621,71 |
15:29 |
|
EKIM EKIM TURIZM
|
16,38
|
5.61
|
382.351.140,67 |
15:29 |
|
EKIZ EKIZ KIMYA
|
55,80
|
9.41
|
638.656,40 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
3,25
|
-4.13
|
12.899.899,00 |
15:28 |
|
EKSUN EKSUN GIDA
|
4,40
|
-5.38
|
14.463.094,41 |
15:28 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
19,67
|
-1.65
|
3.610.432,03 |
15:27 |
|
EMKEL EMEK ELEKTRIK
|
7,15
|
-2.99
|
10.008.693,11 |
15:28 |
|
EMNIS EMINIS AMBALAJ
|
126,00
|
-2.70
|
185.055,50 |
13:55 |
|
EMPAE EMPA ELEKTRONIK
|
43,38
|
-4.37
|
75.234.185,40 |
15:29 |
|
ENDAE ENDA ENERJI HOLDING
|
12,30
|
-5.31
|
16.889.780,53 |
15:28 |
|
ENERY ENERYA ENERJI
|
13,92
|
0.72
|
483.807.364,60 |
15:28 |
|
ENJSA ENERJISA ENERJI
|
110,60
|
-0.90
|
99.086.601,60 |
15:29 |
|
ENKAI ENKA INSAAT
|
80,15
|
-3.02
|
554.655.017,30 |
15:29 |
|
ENPRA ENPARA BANK
|
43,72
|
-0.68
|
1.674.602,28 |
13:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
2,90
|
-2.03
|
15.083.490,57 |
15:28 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,25
|
0.24
|
22.274.976,36 |
15:26 |
|
EPLAS EGEPLAST
|
5,51
|
-2.48
|
15.065.825,37 |
15:28 |
|
ERBOS ERBOSAN
|
113,70
|
-2.40
|
2.497.539,10 |
15:28 |
|
ERCB ERCIYAS CELIK BORU
|
34,34
|
-2.72
|
14.383.491,44 |
15:28 |
|
EREGL EREGLI DEMIR CELIK
|
36,32
|
-2.05
|
1.387.755.046,74 |
15:29 |
|
ERSU ERSU GIDA
|
16,15
|
-0.74
|
5.181.883,63 |
14:56 |
|
ESCAR ESCAR FILO
|
16,00
|
9.59
|
90.888.181,08 |
15:29 |
|
ESCOM ESCORT TEKNOLOJI
|
4,39
|
-2.23
|
31.747.229,56 |
15:26 |
|
ESEN ESENBOGA ELEKTRIK
|
2,48
|
-2.75
|
25.896.352,97 |
15:28 |
|
ETILR ETILER GIDA
|
7,25
|
-2.68
|
18.462.611,83 |
15:28 |
|
ETYAT EURO TREND YAT. ORT.
|
10,35
|
4.02
|
9.695.628,00 |
15:29 |
|
EUHOL EURO YATIRIM HOLDING
|
8,01
|
-5.76
|
772.754,61 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
9,50
|
-0
|
1.971.705,86 |
15:28 |
|
EUPWR EUROPOWER ENERJI
|
47,86
|
-6.71
|
546.937.594,30 |
15:29 |
|
EUREN EUROPEN ENDUSTRI
|
2,73
|
-3.19
|
38.252.798,07 |
15:28 |
|
EUYO EURO YAT. ORT.
|
4,25
|
1.43
|
2.561.707,83 |
15:26 |
|
EYGYO EYG GMYO
|
1,90
|
-1.55
|
11.897.035,43 |
15:29 |
|
FADE FADE GIDA
|
11,45
|
-3.38
|
6.261.410,93 |
15:28 |
|
FENER FENERBAHCE FUTBOL
|
2,38
|
-1.24
|
77.296.305,26 |
15:29 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
11,51
|
-2.13
|
9.654.264,08 |
15:29 |
|
FMIZP F-M IZMIT PISTON
|
264,25
|
-2.58
|
5.437.961,50 |
15:28 |
|
FONET FONET BILGI TEKNOLOJILERI
|
4,40
|
2.80
|
75.770.743,55 |
15:29 |
|
FORMT FORMET METAL VE CAM
|
0,95
|
-3.06
|
7.709.341,27 |
15:29 |
|
FORTE FORTE BILGI ILETISIM
|
93,30
|
-9.94
|
246.936.390,65 |
15:29 |
|
FRIGO FRIGO PAK GIDA
|
2,07
|
4.02
|
70.576.953,46 |
15:29 |
|
FRMPL FORMUL PLASTIK VE METAL
|
22,80
|
-3.31
|
11.924.971,98 |
15:28 |
|
FROTO FORD OTOSAN
|
73,35
|
-1.68
|
618.310.838,80 |
15:29 |
|
FZLGY FUZUL GMYO
|
5,40
|
-2.17
|
44.971.456,93 |
15:29 |
|
GARAN GARANTI BANKASI
|
128,50
|
-2.06
|
1.509.585.679,60 |
15:29 |
|
GARFA GARANTI FAKTORING
|
22,66
|
-2.07
|
8.591.698,26 |
15:28 |
|
GATEG GATE GROUP TEKNOLOJI
|
120,10
|
4.43
|
816.493,30 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,11
|
0.79
|
17.536.177,75 |
15:28 |
|
GEDZA GEDIZ AMBALAJ
|
21,94
|
-3.35
|
2.599.751,08 |
15:28 |
|
GENIL GEN ILAC
|
3,87
|
-10.00
|
41.114.458,17 |
15:29 |
|
GENKM GENTAS KIMYA
|
7,23
|
-5.24
|
28.583.160,14 |
15:29 |
|
GENTS GENTAS
|
4,10
|
-4.43
|
19.079.019,79 |
15:28 |
|
GEREL GERSAN ELEKTRIK
|
21,64
|
9.90
|
114.532.742,92 |
15:29 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
39,82
|
-5.46
|
178.035.861,00 |
15:29 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
27,40
|
-2.21
|
60.537.976,64 |
15:29 |
|
GLBMD GLOBAL MEN. DEG.
|
10,30
|
-4.45
|
549.206,75 |
15:21 |
|
GLCVY GELECEK VARLIK YONETIMI
|
39,36
|
-2.81
|
8.975.561,56 |
15:29 |
|
GLRMK GULERMAK AGIR SANAYI
|
131,40
|
-4.30
|
296.497.107,70 |
15:29 |
|
GLRYH GULER YAT. HOLDING
|
1,85
|
-2.12
|
18.565.143,74 |
15:25 |
|
GLYHO GLOBAL YAT. HOLDING
|
16,88
|
-0
|
91.395.172,42 |
15:29 |
|
GMTAS GIMAT MAGAZACILIK
|
48,28
|
9.98
|
459.859.874,58 |
15:26 |
|
GOKNR GOKNUR GIDA
|
14,02
|
-3.11
|
22.204.220,68 |
15:28 |
|
GOLDA GOLDA GIDA
|
8,33
|
-5.23
|
57.858.114,58 |
15:29 |
|
GOLTS GOLTAS CIMENTO
|
251,50
|
-2.33
|
11.595.669,50 |
15:28 |
|
GOODY GOOD-YEAR
|
2,15
|
-1.38
|
6.127.963,20 |
15:28 |
|
GOZDE GOZDE GIRISIM
|
18,84
|
-1.98
|
8.972.024,58 |
15:29 |
|
GRNYO GARANTI YAT. ORT.
|
9,17
|
-0.54
|
6.670.704,85 |
15:28 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
268,50
|
-2.36
|
31.340.246,00 |
15:28 |
|
GRTHO GRAINTURK HOLDING
|
110,80
|
-2.98
|
96.014.670,50 |
15:28 |
|
GSDDE GSD DENIZCILIK
|
11,46
|
-2.05
|
11.357.865,18 |
15:29 |
|
GSDHO GSD HOLDING
|
4,11
|
1.48
|
45.483.792,50 |
15:29 |
|
GSRAY GALATASARAY SPORTIF
|
0,79
|
-1.25
|
37.997.808,55 |
15:29 |
|
GUBRF GUBRE FABRIK.
|
399,50
|
-2.74
|
372.582.792,75 |
15:29 |
|
GUNDG GUNDOGDU GIDA
|
136,60
|
-9.95
|
184.956,40 |
15:28 |
|
GWIND GALATA WIND ENERJI
|
19,74
|
-2.18
|
42.173.544,93 |
15:28 |
|
GZNMI GEZINOMI SEYAHAT
|
28,90
|
-5.25
|
10.661.314,64 |
15:28 |
|
HALKB T. HALK BANKASI
|
44,66
|
-1.28
|
390.884.376,62 |
15:29 |
|
HATEK HATAY TEKSTIL
|
7,96
|
-1.24
|
3.298.213,50 |
15:24 |
|
HATSN HATSAN GEMI
|
28,70
|
-4.33
|
80.928.586,30 |
15:28 |
|
HDFGS HEDEF GIRISIM
|
1,21
|
10.00
|
17.072.963,96 |
15:24 |
|
HEDEF HEDEF HOLDING
|
11,35
|
9.98
|
6.341.653,60 |
15:24 |
|
HEKTS HEKTAS
|
2,14
|
-2.28
|
216.503.928,44 |
15:28 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,58
|
-0.86
|
31.958.897,24 |
15:28 |
|
HLGYO HALK GMYO
|
4,13
|
-1.43
|
33.142.781,46 |
15:28 |
|
HOROZ HOROZ LOJISTIK
|
42,82
|
-2.86
|
28.158.977,02 |
15:28 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
8,71
|
2.83
|
139.601.879,94 |
15:28 |
|
HTTBT HITIT BILGISAYAR
|
33,82
|
-2.82
|
6.016.855,42 |
15:27 |
|
HUBVC HUB GIRISIM
|
1,59
|
-4.79
|
3.751.509,37 |
15:28 |
|
HUNER HUN YENILENEBILIR ENERJI
|
4,01
|
-3.61
|
210.540.822,46 |
15:28 |
|
HURGZ HURRIYET GZT.
|
5,01
|
-3.28
|
11.021.283,50 |
15:29 |
|
ICBCT ICBC TURKEY BANK
|
15,06
|
-2.21
|
11.695.123,93 |
15:28 |
|
ICUGS ICU GIRISIM
|
1,36
|
9.68
|
10.288.269,18 |
15:28 |
|
IDGYO IDEALIST GMYO
|
2,10
|
-1.41
|
798.915,27 |
15:29 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
42,84
|
-9.96
|
543.254,04 |
15:28 |
|
IHAAS IHLAS HABER AJANSI
|
15,77
|
-0.06
|
40.634.140,84 |
15:28 |
|
IHEVA IHLAS EV ALETLERI
|
1,63
|
-1.81
|
144.433,53 |
15:28 |
|
IHGZT IHLAS GAZETECILIK
|
0,93
|
-2.11
|
9.610.943,39 |
15:27 |
|
IHLAS IHLAS HOLDING
|
0,87
|
-2.25
|
34.817.944,43 |
15:29 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,17
|
-2.50
|
6.683.393,69 |
15:27 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,02
|
-0.97
|
1.050.959,28 |
15:27 |
|
IMASM IMAS MAKINA
|
1,55
|
-2.52
|
11.878.786,11 |
15:29 |
|
INDES INDEKS BILGISAYAR
|
11,37
|
-5.25
|
38.141.112,53 |
15:28 |
|
INFO INFO YATIRIM
|
1,26
|
9.57
|
234.621.753,62 |
15:27 |
|
INGRM INGRAM BILISIM
|
300,25
|
-1.80
|
5.543.790,50 |
15:28 |
|
INTEK INNOSA TEKNOLOJI
|
172,90
|
-2.21
|
285.734,50 |
13:55 |
|
INTEM INTEMA
|
194,10
|
-2.02
|
2.265.866,20 |
15:29 |
|
INTET INTETRA TEKNOLOJI
|
50,40
|
-7.10
|
242.240.240,05 |
15:29 |
|
INVEO INVEO YATIRIM HOLDING
|
5,44
|
-2.86
|
13.833.392,06 |
15:24 |
|
INVES INVESTCO HOLDING
|
710,00
|
-0.28
|
9.065.122,00 |
15:28 |
|
ISATR IS BANKASI (A)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
59,20
|
-3.35
|
339.825,80 |
13:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
12,70
|
-1.32
|
3.024.028.125,16 |
15:29 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
61,65
|
-0.48
|
61.958.997,30 |
15:29 |
|
ISFIN IS FIN.KIR.
|
16,85
|
-1.29
|
16.202.753,82 |
15:29 |
|
ISGSY IS GIRISIM
|
12,16
|
-3.18
|
20.065.763,88 |
15:29 |
|
ISGYO IS GMYO
|
23,52
|
0.94
|
20.945.751,90 |
15:28 |
|
ISKPL ISIK PLASTIK
|
3,73
|
-6.98
|
273.842.515,41 |
15:24 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
29,42
|
-2.26
|
106.356.156,52 |
15:29 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
5,57
|
-0.89
|
1.943.853,89 |
15:29 |
|
ISVEA ISVEA SERAMIK VE BANYO
|
26,50
|
7.99
|
572.540.705,26 |
15:29 |
|
ISYAT IS YAT. ORT.
|
6,61
|
-1.20
|
1.280.916,07 |
15:27 |
|
IZENR IZDEMIR ENERJI
|
3,91
|
-0
|
46.976.643,88 |
15:27 |
|
IZFAS IZMIR FIRCA
|
11,58
|
9.97
|
184.355.142,27 |
15:28 |
|
IZINV IZ YATIRIM HOLDING
|
29,80
|
-3.99
|
4.830.989,34 |
15:27 |
|
IZMDC IZMIR DEMIR CELIK
|
6,59
|
-1.20
|
14.728.478,64 |
15:28 |
|
JANTS JANTSA JANT SANAYI
|
13,13
|
-1.94
|
12.259.351,17 |
15:29 |
|
KAPLM KAPLAMIN
|
134,10
|
-3.18
|
43.024.138,10 |
15:28 |
|
KARCL KARDEMIR CELIK
|
43,38
|
-10.00
|
12.979.686,42 |
15:29 |
|
KAREL KAREL ELEKTRONIK
|
6,04
|
-3.05
|
12.603.344,11 |
15:27 |
|
KARSN KARSAN OTOMOTIV
|
8,97
|
-0.44
|
96.036.470,94 |
15:28 |
|
KARTN KARTONSAN
|
91,25
|
-0.05
|
173.458.388,90 |
15:29 |
|
KATMR KATMERCILER EKIPMAN
|
1,50
|
-1.96
|
51.988.756,91 |
15:28 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
3,06
|
-1.61
|
10.948.620,92 |
15:28 |
|
KBORU KUZEY BORU
|
11,89
|
-1.00
|
107.211.719,20 |
15:29 |
|
KCAER KOCAER CELIK
|
10,15
|
-2.03
|
114.453.442,18 |
15:28 |
|
KCHOL KOC HOLDING
|
208,70
|
-2.29
|
2.330.278.542,70 |
15:29 |
|
KENT KENT GIDA
|
280,00
|
-3.45
|
362.097,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
7,10
|
-9.90
|
1.782.531,72 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
6,07
|
-3.34
|
7.938.593,69 |
15:28 |
|
KGYO KORAY GMYO
|
8,26
|
-6.77
|
73.502.841,52 |
15:29 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
10,55
|
-2.50
|
4.787.305,10 |
15:28 |
|
KLGYO KILER GMYO
|
4,19
|
-1.18
|
23.114.870,60 |
15:27 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
22,10
|
-2.21
|
9.906.485,94 |
15:28 |
|
KLMSN KLIMASAN KLIMA
|
21,66
|
-2.87
|
3.861.124,46 |
15:29 |
|
KLNMA T. KALKINMA BANK.
|
7,47
|
-0.40
|
310.347,34 |
13:55 |
|
KLRHO KILER HOLDING
|
14,98
|
9.99
|
143.310.759,50 |
15:27 |
|
KLSER KALESERAMIK
|
18,52
|
-2.73
|
7.225.399,82 |
15:28 |
|
KLSYN KOLEKSIYON MOBILYA
|
14,19
|
-1.80
|
21.498.554,19 |
15:28 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
53,05
|
-2.12
|
34.681.484,20 |
15:28 |
|
KMPUR KIMTEKS POLIURETAN
|
14,23
|
-0.91
|
14.989.227,38 |
15:28 |
|
KNFRT KONFRUT TARIM
|
10,86
|
-4.23
|
25.113.882,76 |
15:23 |
|
KOCMT KOC METALURJI
|
2,75
|
-4.18
|
82.281.835,64 |
15:29 |
|
KONKA KONYA KAGIT
|
8,16
|
-5.23
|
19.156.711,62 |
15:29 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
2,10
|
-4.11
|
3.358.996,20 |
13:55 |
|
KONYA KONYA CIMENTO
|
3.477,50
|
-1.56
|
11.423.877,50 |
15:28 |
|
KOPOL KOZA POLYESTER
|
3,18
|
-1.24
|
17.891.921,49 |
15:28 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
2,91
|
-3.00
|
30.494.586,45 |
15:28 |
|
KOTON KOTON MAGAZACILIK
|
9,86
|
-0.70
|
13.340.867,91 |
15:29 |
|
KPEKS KAPEKS KIMYA
|
51,65
|
-3.55
|
414.101.217,40 |
15:29 |
|
KRDMA KARDEMIR (A)
|
39,72
|
-2.17
|
154.473.298,54 |
15:29 |
|
KRDMB KARDEMIR (B)
|
75,65
|
0.07
|
204.100.845,50 |
15:28 |
|
KRDMD KARDEMIR (D)
|
43,00
|
-3.15
|
998.124.579,52 |
15:29 |
|
KRGYO KORFEZ GMYO
|
3,34
|
-1.76
|
31.166.584,82 |
15:29 |
|
KRONT KRON TEKNOLOJI
|
20,00
|
-2.44
|
9.567.825,71 |
15:22 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
11,20
|
-3.86
|
16.288.254,25 |
15:24 |
|
KRSTL KRISTAL KOLA
|
7,44
|
-2.23
|
18.785.951,20 |
15:28 |
|
KRTEK KARSU TEKSTIL
|
6,11
|
-3.02
|
3.877.052,13 |
15:26 |
|
KRVGD KERVAN GIDA
|
2,09
|
-2.79
|
6.976.117,55 |
15:28 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
1.901,00
|
-4.95
|
832.355,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
7,06
|
-3.95
|
1.988.915.451,70 |
15:29 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
61,75
|
-3.36
|
6.447.466,15 |
15:28 |
|
KUTPO KUTAHYA PORSELEN
|
64,85
|
-3.14
|
3.484.639,80 |
15:28 |
|
KUVVA KUVVA GIDA
|
80,50
|
1.58
|
19.677.156,80 |
15:28 |
|
KUYAS KUYAS YATIRIM
|
15,86
|
-9.99
|
788.915.096,77 |
15:29 |
|
KZBGY KIZILBUK GYO
|
1,38
|
-2.82
|
15.393.651,82 |
15:28 |
|
KZGYO KUZUGRUP GMYO
|
16,59
|
-3.15
|
41.362.110,83 |
15:28 |
|
LIDER LDR TURIZM
|
8,54
|
3.26
|
168.399.456,20 |
15:29 |
|
LIDFA LIDER FAKTORING
|
1,52
|
-3.18
|
8.936.457,03 |
15:28 |
|
LILAK LILA KAGIT
|
23,16
|
-2.36
|
26.611.408,44 |
15:28 |
|
LINK LINK BILGISAYAR
|
3,60
|
-2.17
|
25.173.908,77 |
15:28 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
10,85
|
-2.25
|
10.065.851,98 |
15:28 |
|
LMKDC LIMAK DOGU ANADOLU
|
23,46
|
-2.57
|
37.654.623,90 |
15:29 |
|
LOGO LOGO YAZILIM
|
147,40
|
-1.73
|
39.042.267,30 |
15:28 |
|
LRSHO LORAS HOLDING
|
1,76
|
-3.30
|
14.253.037,22 |
15:27 |
|
LUKSK LUKS KADIFE
|
62,75
|
-1.72
|
4.032.758,50 |
15:28 |
|
LXGYO LUXERA GMYO
|
6,92
|
-4.68
|
32.260.720,77 |
15:29 |
|
LYDHO LYDIA HOLDING
|
51,90
|
9.96
|
16.033.518,90 |
15:00 |
|
LYDYE LYDIA YESIL ENERJI
|
5.700,00
|
9.99
|
1.470.600,00 |
15:27 |
|
MAALT MARMARIS ALTINYUNUS
|
822,50
|
-3.12
|
18.654.176,50 |
15:29 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
22,78
|
-3.06
|
12.405.584,48 |
15:28 |
|
MAGEN MARGUN ENERJI
|
7,69
|
-2.90
|
534.034.487,89 |
15:29 |
|
MAKIM MAKIM MAKINE
|
13,50
|
-1.75
|
16.324.685,13 |
15:28 |
|
MAKTK MAKINA TAKIM
|
6,49
|
-2.41
|
10.093.022,71 |
15:28 |
|
MANAS MANAS ENERJI YONETIMI
|
6,24
|
-9.96
|
1.235.101,92 |
15:24 |
|
MARBL TUREKS TURUNC MADENCILIK
|
8,68
|
-3.56
|
2.679.255,49 |
15:29 |
|
MARMR MARMARA HOLDING
|
1,44
|
-2.70
|
46.315.072,30 |
15:28 |
|
MARTI MARTI OTEL
|
1,50
|
7.14
|
325.577.532,67 |
15:29 |
|
MASFN MASFEN ENERJI
|
36,88
|
-1.50
|
60.944.604,34 |
15:29 |
|
MAVI MAVI GIYIM
|
37,10
|
0.05
|
129.307.137,56 |
15:28 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
98,20
|
1.08
|
151.061.421,20 |
15:29 |
|
MEDTR MEDITERA TIBBI MALZEME
|
18,67
|
-2.56
|
2.844.741,44 |
15:27 |
|
MEGAP MEGA POLIETILEN
|
1,25
|
-0.79
|
376.955,13 |
13:55 |
|
MEGMT MEGA METAL
|
3,79
|
-3.81
|
63.403.445,60 |
15:29 |
|
MEKAG MEKA GLOBAL MAKINE
|
1,94
|
-3.00
|
6.655.102,98 |
15:29 |
|
MEPET METRO PETROL VE TESISLERI
|
21,42
|
-3.51
|
7.651.839,98 |
15:25 |
|
MERCN MERCAN KIMYA
|
10,69
|
-3.61
|
32.271.833,85 |
15:29 |
|
MERIT MERIT TURIZM
|
13,65
|
-1.66
|
8.009.390,43 |
15:29 |
|
MERKO MERKO GIDA
|
0,98
|
-0
|
22.893.259,64 |
15:28 |
|
METEN METGUN ENERJI
|
20,42
|
-1.64
|
143.428.016,24 |
15:28 |
|
METRO METRO HOLDING
|
7,67
|
-1.54
|
17.443.161,59 |
15:29 |
|
MEYSU MEYSU GIDA
|
8,10
|
-2.64
|
44.979.366,28 |
15:29 |
|
MGROS MIGROS TICARET
|
495,75
|
-2.98
|
1.038.235.469,25 |
15:29 |
|
MHRGY MHR GMYO
|
1,77
|
-2.75
|
5.088.249,03 |
15:29 |
|
MIATK MIA TEKNOLOJI
|
30,26
|
0.07
|
1.289.421.067,16 |
15:29 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
16,00
|
-4.76
|
7.737.191,70 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
9,09
|
-2.57
|
8.682.491,65 |
15:28 |
|
MNDTR MONDI TURKEY
|
4,01
|
-2.20
|
2.397.177,91 |
15:27 |
|
MOBTL MOBILTEL ILETISIM
|
10,29
|
-0.19
|
6.355.877,82 |
15:27 |
|
MOGAN MOGAN ENERJI
|
9,08
|
-3.61
|
56.141.471,43 |
15:28 |
|
MOPAS MOPAS MARKETCILIK
|
18,18
|
-2.47
|
15.544.328,14 |
15:27 |
|
MPARK MLP SAGLIK
|
423,75
|
-1.22
|
148.979.854,75 |
15:27 |
|
MRGYO MARTI GMYO
|
1,41
|
-4.73
|
556.179.250,20 |
15:29 |
|
MRSHL MARSHALL
|
1.284,00
|
-1.68
|
24.594.666,00 |
15:28 |
|
MSGYO MISTRAL GMYO
|
4,87
|
-2.99
|
2.725.750,41 |
15:27 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
21,38
|
-5.81
|
9.265.908,78 |
15:25 |
|
MTRYO METRO YAT. ORT.
|
7,79
|
-3.71
|
287.981,23 |
15:27 |
|
MZHLD MAZHAR ZORLU HOLDING
|
4,19
|
-1.18
|
432.000,31 |
15:28 |
|
NATEN NATUREL ENERJI
|
3,89
|
-2.75
|
19.945.664,41 |
15:29 |
|
NETAS NETAS TELEKOM.
|
79,70
|
0.63
|
36.628.604,30 |
15:28 |
|
NETCD NETCAD YAZILIM
|
87,95
|
-0.68
|
136.059.871,60 |
15:28 |
|
NETGL NET GLOBAL ENDUSTRIYEL YAT.
|
12,73
|
-3.27
|
272.367.314,67 |
15:29 |
|
NIBAS NIGBAS NIGDE BETON
|
2,81
|
-3.10
|
11.510.907,64 |
15:28 |
|
NTGAZ NATURELGAZ
|
10,78
|
-3.06
|
38.240.054,26 |
15:29 |
|
NTHOL NET HOLDING
|
36,34
|
-2.52
|
30.217.584,46 |
15:29 |
|
NUGYO NUROL GMYO
|
7,02
|
-4.75
|
4.532.594,63 |
15:26 |
|
NUHCM NUH CIMENTO
|
212,50
|
-0.09
|
4.195.802,30 |
15:19 |
|
OBAMS OBA MAKARNACILIK
|
4,29
|
-3.81
|
39.233.831,50 |
15:28 |
|
OBASE OBASE BILGISAYAR
|
26,18
|
-2.82
|
4.919.325,02 |
15:28 |
|
ODAS ODAS ELEKTRIK
|
5,77
|
-2.86
|
121.297.256,01 |
15:29 |
|
ODINE ODINE TEKNOLOJI
|
118,00
|
-9.99
|
2.492.396,00 |
15:27 |
|
OFSYM OFIS YEM GIDA
|
55,15
|
-4.58
|
19.714.387,65 |
15:28 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
94,90
|
-4.81
|
113.726.646,75 |
15:29 |
|
ONRYT ONUR TEKNOLOJI
|
9,26
|
-3.84
|
9.561.270,48 |
15:28 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
2,42
|
-3.97
|
1.653.469,91 |
15:27 |
|
ORGE ORGE ENERJI ELEKTRIK
|
22,04
|
-2.48
|
34.004.501,14 |
15:28 |
|
ORMA ORMA ORMAN MAHSULLERI
|
137,70
|
1.32
|
145.386,90 |
13:55 |
|
ORZAX ORZAKS ILAC
|
71,70
|
-1.04
|
117.034.543,75 |
15:29 |
|
OSMEN OSMANLI MENKUL
|
5,41
|
-2.52
|
12.594.210,98 |
15:28 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
1,18
|
-2.48
|
13.470.315,08 |
15:29 |
|
OTKAR OTOKAR
|
338,50
|
-0.81
|
249.551.151,75 |
15:28 |
|
OTTO OTTO HOLDING
|
119,30
|
1.88
|
70.356.829,10 |
15:29 |
|
OYAKC OYAK CIMENTO
|
20,44
|
-1.35
|
154.356.959,02 |
15:29 |
|
OYAYO OYAK YAT. ORT.
|
30,50
|
-1.61
|
1.297.861,22 |
15:24 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
6,89
|
0.73
|
3.117.835,38 |
15:28 |
|
OYYAT OYAK YATIRIM MENKUL
|
27,02
|
-2.31
|
7.370.779,32 |
15:28 |
|
OZATD OZATA DENIZCILIK
|
927,00
|
-10.00
|
226.188,00 |
14:51 |
|
OZGYO OZDERICI GMYO
|
1,68
|
-1.75
|
11.475.985,03 |
15:21 |
|
OZKGY OZAK GMYO
|
11,92
|
-2.21
|
15.942.442,78 |
15:29 |
|
OZRDN OZERDEN AMBALAJ
|
13,08
|
-2.97
|
5.372.040,85 |
15:27 |
|
OZSUB OZSU BALIK
|
35,78
|
-4.48
|
17.290.690,28 |
15:29 |
|
OZYSR OZYASAR TEL
|
11,41
|
-2.48
|
10.117.306,37 |
15:29 |
|
PAGYO PANORA GMYO
|
118,60
|
0.51
|
7.054.037,50 |
15:28 |
|
PAHOL PASIFIK HOLDING
|
0,92
|
-3.16
|
69.024.567,50 |
15:29 |
|
PAMEL PAMEL ELEKTRIK
|
47,86
|
-1.40
|
3.450.539,14 |
15:28 |
|
PAPIL PAPILON SAVUNMA
|
7,80
|
-4.29
|
15.759.553,93 |
15:27 |
|
PARSN PARSAN
|
59,50
|
-1.16
|
5.167.401,35 |
15:28 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
45,54
|
10.00
|
6.351.828,12 |
15:27 |
|
PATEK PASIFIK TEKNOLOJI
|
14,40
|
-4.26
|
148.484.943,52 |
15:29 |
|
PCILT PC ILETISIM MEDYA
|
30,48
|
-1.42
|
18.142.210,36 |
15:28 |
|
PEKGY PEKER GMYO
|
2,19
|
-9.88
|
1.474.789,80 |
15:28 |
|
PENGD PENGUEN GIDA
|
6,87
|
-1.58
|
7.579.245,94 |
15:28 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
9,98
|
0.10
|
9.443.913,99 |
15:27 |
|
PETKM PETKIM
|
19,83
|
0.25
|
742.839.231,64 |
15:29 |
|
PETUN PINAR ET VE UN
|
9,88
|
-2.08
|
8.676.352,88 |
15:28 |
|
PGSUS PEGASUS
|
136,50
|
-2.64
|
640.146.980,80 |
15:29 |
|
PINSU PINAR SU
|
8,67
|
-2.14
|
5.074.561,36 |
15:28 |
|
PKART PLASTIKKART
|
86,10
|
-5.38
|
10.745.305,30 |
15:28 |
|
PKENT PETROKENT TURIZM
|
96,80
|
-2.07
|
8.250.775,15 |
15:27 |
|
PLTUR PLATFORM TURIZM
|
14,87
|
-2.68
|
5.351.186,94 |
15:28 |
|
PNLSN PANELSAN CATI CEPHE
|
32,96
|
-2.60
|
6.555.519,00 |
15:28 |
|
PNSUT PINAR SUT
|
10,10
|
-2.04
|
9.467.789,59 |
15:28 |
|
POLHO POLISAN HOLDING
|
17,85
|
-3.57
|
8.427.402,34 |
15:28 |
|
POLTK POLITEKNIK METAL
|
2.987,50
|
-0.75
|
14.455.117,50 |
15:28 |
|
PRDGS PARDUS GIRISIM
|
4,15
|
0.73
|
13.202.313,24 |
15:28 |
|
PRKAB TURK PRYSMIAN KABLO
|
24,22
|
-1.22
|
12.237.153,00 |
15:29 |
|
PRKME PARK ELEK.MADENCILIK
|
16,10
|
-0
|
117.660.987,79 |
15:29 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
13,00
|
-9.97
|
74.819.571,71 |
15:25 |
|
PSDTC PERGAMON DIS TICARET
|
88,70
|
-4.11
|
15.776.655,85 |
15:28 |
|
PSGYO PASIFIK GMYO
|
1,69
|
-0
|
139.274.464,83 |
15:29 |
|
QNBFK QNB FINANSAL KIRALAMA
|
37,40
|
-6.50
|
584.155,02 |
13:55 |
|
QNBTR QNB BANK
|
161,00
|
-3.59
|
823.362,50 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
1,93
|
-1.53
|
31.949.189,36 |
15:28 |
|
QUICK QUICK SIGORTA
|
49,24
|
1.53
|
212.355.437,04 |
15:29 |
|
RALYH RAL YATIRIM HOLDING
|
50,50
|
-9.98
|
914.302,50 |
15:29 |
|
RAYSG RAY SIGORTA
|
124,30
|
-2.66
|
9.310.010,50 |
15:28 |
|
REEDR REEDER TEKNOLOJI
|
3,31
|
-5.16
|
88.083.301,30 |
15:29 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
184,10
|
-1.66
|
154.567.575,00 |
15:28 |
|
RNPOL RAINBOW POLIKARBONAT
|
1,85
|
-0
|
1.816.734,33 |
15:15 |
|
RODRG RODRIGO TEKSTIL
|
15,40
|
-1.22
|
1.000.848,56 |
15:22 |
|
RTALB RTA LABORATUVARLARI
|
2,42
|
10.00
|
74.884.966,43 |
15:27 |
|
RUBNS RUBENIS TEKSTIL
|
15,42
|
-1.15
|
12.609.232,33 |
15:29 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
4,76
|
-3.45
|
26.971.899,37 |
15:26 |
|
RYGYO REYSAS GMYO
|
52,60
|
0.67
|
86.553.429,10 |
15:29 |
|
RYSAS REYSAS LOJISTIK
|
25,50
|
-0.78
|
252.488.356,52 |
15:29 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
13,16
|
-7.71
|
47.071.901,96 |
15:29 |
|
SAHOL SABANCI HOLDING
|
86,95
|
-2.08
|
1.131.081.399,55 |
15:29 |
|
SAMAT SARAY MATBAACILIK
|
3,87
|
-1.53
|
682.484,04 |
15:27 |
|
SANEL SANEL MUHENDISLIK
|
31,72
|
-0.81
|
5.941.166,64 |
15:27 |
|
SANFM SANIFOAM ENDUSTRI
|
4,06
|
-3.79
|
8.874.918,92 |
15:18 |
|
SANKO SANKO PAZARLAMA
|
21,62
|
-2.52
|
20.359.997,00 |
15:23 |
|
SARAE SA-RA ENERJI
|
37,58
|
-3.94
|
265.050.423,26 |
15:29 |
|
SARKY SARKUYSAN
|
20,06
|
-4.48
|
31.337.111,88 |
15:29 |
|
SASA SASA POLYESTER
|
1,83
|
-3.68
|
1.675.246.975,78 |
15:29 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
39,12
|
-4.26
|
25.525.873,64 |
15:29 |
|
SDTTR SDT UZAY VE SAVUNMA
|
15,49
|
-4.91
|
42.475.636,14 |
15:23 |
|
SEGMN SEGMEN KARDESLER GIDA
|
23,94
|
9.92
|
32.044.628,18 |
15:21 |
|
SEGYO SEKER GMYO
|
2,73
|
-3.87
|
4.230.673,95 |
15:28 |
|
SEKFK SEKER FIN. KIR.
|
4,13
|
-3.73
|
1.656.107,71 |
15:28 |
|
SEKUR SEKURO PLASTIK
|
4,40
|
9.45
|
31.601.437,40 |
15:28 |
|
SELEC SELCUK ECZA DEPOSU
|
71,40
|
-3.90
|
275.013.059,65 |
15:29 |
|
SELVA SELVA GIDA
|
1,15
|
-2.54
|
13.873.184,32 |
15:27 |
|
SERNT SERANIT GRANIT SERAMIK
|
4,97
|
-0.80
|
9.356.816,32 |
15:28 |
|
SEYKM SEYITLER KIMYA
|
2,93
|
-3.93
|
2.477.832,25 |
15:23 |
|
SILVR SILVERLINE ENDUSTRI
|
1,62
|
-4.14
|
1.130.433,64 |
15:28 |
|
SISE SISE CAM
|
37,24
|
-2.00
|
764.011.327,48 |
15:29 |
|
SKBNK SEKERBANK
|
5,00
|
-0.79
|
260.016.864,01 |
15:29 |
|
SKTAS SOKTAS
|
2,52
|
-0.79
|
5.165.079,55 |
15:24 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
65,15
|
9.96
|
12.273.708,40 |
15:26 |
|
SKYMD SEKER YATIRIM
|
12,31
|
-8.81
|
173.138.263,35 |
15:29 |
|
SMART SMARTIKS YAZILIM
|
15,77
|
-2.05
|
5.051.471,95 |
15:28 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
4,80
|
-4.19
|
31.532.062,89 |
15:22 |
|
SMRVA SUMER VARLIK YONETIM
|
6,48
|
-5.26
|
25.985.790,53 |
15:28 |
|
SNGYO SINPAS GMYO
|
2,75
|
-2.14
|
16.012.996,02 |
15:27 |
|
SNICA SANICA ISI SANAYI
|
2,24
|
-2.61
|
8.599.474,21 |
15:29 |
|
SNPAM SONMEZ PAMUKLU
|
18,16
|
0.06
|
424.691,71 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
6,13
|
-1.92
|
255.163,80 |
13:55 |
|
SOHOE SOHO GIYIM VE ENERJI
|
7,35
|
-3.03
|
11.616.028,24 |
15:28 |
|
SOKE SOKE DEGIRMENCILIK
|
7,44
|
6.74
|
93.101.754,23 |
15:29 |
|
SOKM SOK MARKETLER TICARET
|
55,35
|
-1.77
|
59.218.978,45 |
15:28 |
|
SONME SONMEZ FILAMENT
|
124,00
|
0.40
|
1.524.523,70 |
15:28 |
|
SRVGY SERVET GMYO
|
2,17
|
-3.13
|
7.845.923,78 |
15:28 |
|
SSAAT SAAT VE SAAT SANAYI
|
26,38
|
-2.66
|
23.650.876,22 |
15:28 |
|
SUMAS SUMAS SUNI TAHTA
|
195,50
|
-2.83
|
157.421,00 |
13:55 |
|
SUNTK SUN TEKSTIL
|
25,14
|
-1.57
|
15.540.334,36 |
15:27 |
|
SURGY SUR TATIL EVLERI GMYO
|
18,80
|
-5.86
|
24.175.292,51 |
15:29 |
|
SUWEN SUWEN TEKSTIL
|
4,93
|
-4.27
|
4.987.411,46 |
15:28 |
|
SVGYO SAVUR GMYO
|
3,06
|
-5.56
|
205.766.753,37 |
15:28 |
|
TABGD TAB GIDA
|
220,20
|
-2.09
|
52.434.257,30 |
15:28 |
|
TARKM TARKIM BITKI KORUMA
|
361,25
|
-3.22
|
17.730.780,00 |
15:29 |
|
TATEN TATLIPINAR ENERJI URETIM
|
4,57
|
-4.19
|
54.421.720,47 |
15:29 |
|
TATGD TAT GIDA
|
16,10
|
-3.19
|
20.795.253,25 |
15:29 |
|
TAVHL TAV HAVALIMANLARI
|
270,75
|
-1.72
|
283.827.774,25 |
15:28 |
|
TBORG T.TUBORG
|
123,00
|
-1.36
|
6.753.680,70 |
15:28 |
|
TCELL TURKCELL
|
98,60
|
-2.09
|
858.550.691,05 |
15:29 |
|
TCKRC KIRAC GALVANIZ
|
123,70
|
-2.60
|
401.615.105,10 |
15:28 |
|
TDGYO TREND GMYO
|
6,77
|
-0.59
|
10.453.591,05 |
15:26 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
8,91
|
-9.91
|
198.425,70 |
15:27 |
|
TEKTU TEK-ART TURIZM
|
4,27
|
-3.61
|
13.361.084,63 |
15:28 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
46,32
|
-9.97
|
401.964,96 |
13:55 |
|
TEZOL EUROPAP TEZOL KAGIT
|
7,23
|
-2.30
|
7.812.937,33 |
15:28 |
|
TGSAS TGS DIS TICARET
|
129,40
|
-5.55
|
172.889.756,50 |
15:28 |
|
THYAO TURK HAVA YOLLARI
|
285,25
|
-1.81
|
5.125.454.100,75 |
15:29 |
|
TKFEN TEKFEN HOLDING
|
260,50
|
0.19
|
437.057.657,50 |
15:29 |
|
TKNKA TEKNIKA PLASTIK
|
52,20
|
-7.94
|
523.776.962,50 |
15:29 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
13,63
|
-4.95
|
14.300.054,15 |
15:27 |
|
TLMAN TRABZON LIMAN
|
61,45
|
-3.68
|
3.839.727,90 |
15:20 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
80,05
|
9.96
|
52.011.733,00 |
15:20 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
55,40
|
-2.89
|
20.626.819,05 |
15:28 |
|
TNZTP TAPDI TINAZTEPE
|
24,62
|
-1.52
|
19.078.876,88 |
15:23 |
|
TOASO TOFAS OTO. FAB.
|
263,50
|
-2.86
|
328.803.225,75 |
15:29 |
|
TRALT TURK ALTIN ISLETMELERI
|
41,20
|
-4.89
|
3.109.349.893,00 |
15:29 |
|
TRCAS TURCAS HOLDING
|
43,34
|
-3.09
|
14.654.315,20 |
15:28 |
|
TRENJ TR DOGAL ENERJI
|
91,60
|
-5.47
|
59.618.461,45 |
15:28 |
|
TRGYO TORUNLAR GMYO
|
89,95
|
-1.85
|
91.079.445,30 |
15:29 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
837,00
|
-10.00
|
16.740,00 |
14:41 |
|
TRILC TURK ILAC SERUM
|
0,91
|
3.41
|
3.505.094,76 |
13:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
124,70
|
-3.71
|
404.589.356,10 |
15:29 |
|
TSGYO TSKB GMYO
|
4,82
|
-1.03
|
1.428.112,13 |
15:28 |
|
TSKB T.S.K.B.
|
9,74
|
-2.31
|
113.831.895,11 |
15:29 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,82
|
-0
|
48.614.327,66 |
15:29 |
|
TTKOM TURK TELEKOM
|
51,70
|
-2.64
|
663.081.866,10 |
15:29 |
|
TTRAK TURK TRAKTOR
|
397,50
|
-0.44
|
20.845.644,50 |
15:28 |
|
TUCLK TUGCELIK
|
3,29
|
-9.86
|
135.103.969,80 |
15:28 |
|
TUKAS TUKAS
|
1,96
|
-0
|
111.313.384,35 |
15:28 |
|
TUPRS TUPRAS
|
377,00
|
-0.59
|
3.245.891.101,25 |
15:29 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
5,55
|
-3.48
|
31.890.504,85 |
15:28 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
23,90
|
-5.01
|
6.885.878,04 |
15:28 |
|
TURSG TURKIYE SIGORTA
|
5,44
|
4.62
|
795.944.163,03 |
15:29 |
|
UCAYM UCAY MUHENDISLIK
|
14,77
|
-2.25
|
18.132.158,30 |
15:28 |
|
UFUK UFUK YATIRIM
|
316,75
|
9.98
|
51.694.950,50 |
15:23 |
|
ULAS ULASLAR TURIZM YAT.
|
15,40
|
-3.27
|
976.512,75 |
15:19 |
|
ULKER ULKER BISKUVI
|
84,15
|
-1.87
|
149.457.131,25 |
15:28 |
|
ULUFA ULUSAL FAKTORING
|
1,41
|
-3.42
|
6.223.398,70 |
15:28 |
|
ULUSE ULUSOY ELEKTRIK
|
149,50
|
-2.86
|
18.959.446,20 |
15:27 |
|
ULUUN ULUSOY UN SANAYI
|
6,82
|
2.71
|
150.282.023,35 |
15:28 |
|
UMPAS UMPAS HOLDING
|
0,00
|
-0
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
10,93
|
-1.44
|
158.784.478,52 |
15:29 |
|
USAK USAK SERAMIK
|
0,41
|
-8.89
|
16.793.584,45 |
13:55 |
|
USHOL US YATIRIM HOLDING
|
54,75
|
-1.44
|
28.342.708,95 |
15:27 |
|
VAKBN VAKIFLAR BANKASI
|
33,02
|
-2.08
|
694.264.737,88 |
15:29 |
|
VAKFA VAKIF FAKTORING
|
9,00
|
-0.22
|
160.490.422,19 |
15:28 |
|
VAKFN VAKIF FIN. KIR.
|
0,92
|
-2.13
|
12.918.559,75 |
15:29 |
|
VAKKO VAKKO TEKSTIL
|
58,40
|
-2.67
|
3.186.787,65 |
15:28 |
|
VANGD VANET GIDA
|
68,85
|
-0.72
|
12.242.378,85 |
15:27 |
|
VBTYZ VBT YAZILIM
|
22,94
|
-5.21
|
25.916.206,74 |
15:29 |
|
VERTU VERUSATURK GIRISIM
|
25,90
|
-2.56
|
3.251.992,88 |
15:28 |
|
VERUS VERUSA HOLDING
|
510,00
|
-0.20
|
13.359.389,00 |
15:25 |
|
VESBE VESTEL BEYAZ ESYA
|
3,89
|
-3.23
|
28.612.942,75 |
15:29 |
|
VESTL VESTEL
|
17,24
|
-4.22
|
75.595.664,55 |
15:28 |
|
VEYAS TURKER VANGOLU ENERJI
|
74,75
|
-7.09
|
77.660.239,30 |
15:29 |
|
VKFYO VAKIF YAT. ORT.
|
17,97
|
-2.97
|
2.221.105,82 |
15:28 |
|
VKGYO VAKIF GMYO
|
1,64
|
-0.61
|
16.377.974,38 |
15:26 |
|
VKING VIKING KAGIT
|
15,73
|
-4.55
|
20.629.333,79 |
15:27 |
|
VRGYO VERA KONSEPT GMYO
|
1,32
|
-4.35
|
30.109.201,69 |
15:27 |
|
VSNMD VISNE MADENCILIK
|
27,00
|
-2.81
|
8.483.554,06 |
15:28 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
8,80
|
-4.66
|
10.209.505,46 |
15:29 |
|
YATAS YATAS
|
26,38
|
-1.20
|
9.297.524,68 |
15:27 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
13,67
|
-3.80
|
3.383.931,55 |
15:24 |
|
YBTAS YIBITAS INSAAT MALZEME
|
10,90
|
-5.63
|
202.565,00 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
26,88
|
-3.31
|
204.513.235,72 |
15:28 |
|
YESIL YESIL YATIRIM HOLDING
|
0,87
|
-3.33
|
6.627.760,59 |
15:28 |
|
YGGYO YENI GIMAT GMYO
|
212,40
|
0.62
|
12.010.635,80 |
15:29 |
|
YIGIT YIGIT AKU
|
16,25
|
-2.69
|
11.487.232,22 |
15:28 |
|
YKBNK YAPI VE KREDI BANK.
|
36,30
|
-0.44
|
3.531.745.960,82 |
15:29 |
|
YKSLN YUKSELEN CELIK
|
2,35
|
-6.00
|
189.881.345,77 |
15:29 |
|
YONGA YONGA MOBILYA
|
34,00
|
-4.17
|
372.547,48 |
13:55 |
|
YUNSA YUNSA
|
6,15
|
-4.21
|
16.023.046,71 |
15:28 |
|
YYAPI YESIL YAPI
|
0,56
|
-9.68
|
559.332,28 |
13:55 |
|
YYLGD YAYLA GIDA
|
7,27
|
-2.55
|
13.691.406,93 |
15:28 |
|
ZEDUR ZEDUR ENERJI
|
5,40
|
-3.91
|
2.269.237,75 |
15:28 |
|
ZERGY ZERAY GMYO
|
7,96
|
-4.67
|
69.857.928,93 |
15:29 |
|
ZGYO Z GMYO
|
16,38
|
-3.48
|
71.116.166,75 |
15:29 |
|
ZOREN ZORLU ENERJI
|
1,81
|
-2.69
|
33.091.058,64 |
15:29 |
|
ZRGYO ZIRAAT GMYO
|
18,60
|
-2.16
|
6.747.737,64 |
15:25 |
