02 Ocak 2026
| Hisse | Son | Fark% | En Düşük | Saat |
|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 12,83 | 8,73 | 543.041.173,01 | 18:10 |
| A1YEN A1 YENILENEBILIR ENERJI | 29,62 | 2,49 | 28.708.797,80 | 18:10 |
| ACSEL ACIPAYAM SELULOZ | 99,10 | 1,43 | 11.161.509,85 | 18:10 |
| ADEL ADEL KALEMCILIK | 34,22 | 3,70 | 79.251.396,94 | 18:10 |
| ADESE ADESE GAYRIMENKUL | 1,54 | 1,32 | 285.113.113,31 | 18:10 |
| ADGYO ADRA GMYO | 44,86 | 2,00 | 26.804.598,20 | 18:10 |
| AEFES ANADOLU EFES | 15,96 | 1,59 | 587.065.530,48 | 18:10 |
| AFYON AFYON CIMENTO | 13,13 | 1,16 | 34.912.381,63 | 18:10 |
| AGESA AGESA HAYAT EMEKLILIK | 215,50 | -2,58 | 107.618.016,10 | 18:10 |
| AGHOL ANADOLU GRUBU HOLDING | 29,34 | 2,23 | 116.316.984,38 | 18:10 |
| AGROT AGROTECH TEKNOLOJI | 6,32 | 6,22 | 262.553.066,90 | 18:10 |
| AGYO ATAKULE GMYO | 7,13 | 0,71 | 1.900.327,17 | 18:10 |
| AHGAZ AHLATCI DOGALGAZ | 22,46 | -0,18 | 61.183.118,16 | 18:10 |
| AHSGY AHES GMYO | 16,38 | -2,03 | 106.429.204,70 | 18:10 |
| AKBNK AKBANK | 73,50 | 5,30 | 6.274.252.888,63 | 18:10 |
| AKCNS AKCANSA | 161,80 | -2,18 | 57.114.951,40 | 18:10 |
| AKENR AKENERJI | 11,29 | 0,18 | 60.677.526,62 | 18:10 |
| AKFGY AKFEN GMYO | 2,63 | 2,33 | 77.210.889,73 | 18:10 |
| AKFIS AKFEN INSAAT | 20,50 | 1,59 | 27.732.033,54 | 18:10 |
| AKFYE AKFEN YEN. ENERJI | 16,83 | 2,56 | 38.711.912,17 | 18:10 |
| AKGRT AKSIGORTA | 6,90 | 1,47 | 81.798.589,51 | 18:10 |
| AKMGY AKMERKEZ GMYO | 202,70 | 2,43 | 2.693.017,60 | 18:10 |
| AKSA AKSA | 10,11 | 2,95 | 161.015.844,38 | 18:10 |
| AKSEN AKSA ENERJI | 68,90 | -4,97 | 947.390.912,55 | 18:10 |
| AKSGY AKIS GMYO | 7,44 | -1,20 | 33.050.104,18 | 18:10 |
| AKSUE AKSU ENERJI | 24,28 | -6,62 | 226.461.865,24 | 18:10 |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,78 | 1,46 | 3.516.586,94 | 18:10 |
| ALARK ALARKO HOLDING | 105,40 | 3,33 | 1.147.810.074,10 | 18:10 |
| ALBRK ALBARAKA TURK | 8,10 | 3,05 | 132.619.403,37 | 18:10 |
| ALCAR ALARKO CARRIER | 868,50 | 1,94 | 17.897.138,50 | 18:10 |
| ALCTL ALCATEL LUCENT TELETAS | 104,10 | 0,58 | 24.798.888,60 | 18:10 |
| ALFAS ALFA SOLAR ENERJI | 41,30 | 1,18 | 37.726.352,44 | 18:10 |
| ALGYO ALARKO GMYO | 30,98 | 4,17 | 82.352.555,50 | 18:10 |
| ALKA ALKIM KAGIT | 10,78 | 1,89 | 54.500.031,68 | 18:10 |
| ALKIM ALKIM KIMYA | 18,47 | 0,38 | 60.170.998,95 | 18:10 |
| ALKLC ALTINKILIC GIDA VE SUT | 212,90 | 0,14 | 252.973.977,10 | 18:10 |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 101,23 | 3,10 | 4.197.175.821,56 | 18:10 |
| ALTNY ALTINAY SAVUNMA | 14,91 | 1,77 | 158.198.374,33 | 18:10 |
| ALVES ALVES KABLO | 26,46 | 3,04 | 121.061.878,84 | 18:10 |
| ANELE ANEL ELEKTRIK | 16,22 | -2,82 | 45.292.397,83 | 18:10 |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 11,00 | 1,76 | 15.591.977,84 | 18:10 |
| ANHYT ANADOLU HAYAT EMEK. | 97,20 | -1,07 | 185.050.846,50 | 18:10 |
| ANSGR ANADOLU SIGORTA | 22,88 | -1,38 | 152.022.472,54 | 18:10 |
| ARASE DOGU ARAS ENERJI | 71,45 | -4,61 | 66.833.722,40 | 18:10 |
| ARCLK ARCELIK | 104,90 | 3,86 | 237.448.184,00 | 18:10 |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 35,24 | 6,02 | 257.610.015,60 | 18:10 |
| ARENA ARENA BILGISAYAR | 28,24 | -0,21 | 68.136.839,88 | 18:10 |
| ARMGD ARMADA GIDA | 75,30 | 7,04 | 212.189.011,85 | 18:10 |
| ARSAN ARSAN TEKSTIL | 3,79 | -0,26 | 249.307.825,90 | 18:10 |
| ARTMS ARTEMIS HALI | 38,00 | 1,23 | 57.621.217,64 | 18:10 |
| ARZUM ARZUM EV ALETLERI | 2,42 | -2,42 | 38.436.856,51 | 18:10 |
| ASELS ASELSAN | 230,20 | -0,65 | 4.693.955.664,70 | 18:10 |
| ASGYO ASCE GMYO | 10,89 | 0,37 | 27.559.189,66 | 18:10 |
| ASTOR ASTOR ENERJI | 117,20 | 0,26 | 2.488.686.413,70 | 18:10 |
| ASUZU ANADOLU ISUZU | 58,65 | 2,80 | 38.999.779,50 | 18:10 |
| ATAGY ATA GMYO | 15,15 | -2,13 | 6.484.339,26 | 18:10 |
| ATAKP ATAKEY PATATES | 52,15 | -0,19 | 25.887.872,70 | 18:10 |
| ATATP ATP YAZILIM | 136,50 | 2,71 | 109.187.239,60 | 18:10 |
| ATEKS AKIN TEKSTIL | 155,60 | -9,95 | 3.337.931,20 | 18:10 |
| ATLAS ATLAS YAT. ORT. | 5,90 | 0,51 | 2.237.194,14 | 18:10 |
| ATSYH ATLANTIS YATIRIM HOLDING | 73,50 | -2,26 | 2.021.179,60 | 18:10 |
| AVGYO AVRASYA GMYO | 9,59 | 1,05 | 29.803.442,93 | 18:10 |
| AVHOL AVRUPA YATIRIM HOLDING | 37,20 | 0,59 | 33.981.478,54 | 18:10 |
| AVOD A.V.O.D GIDA VE TARIM | 3,65 | -0,54 | 30.832.721,85 | 18:10 |
| AVPGY AVRUPAKENT GMYO | 52,45 | 0,87 | 31.661.491,95 | 18:10 |
| AVTUR AVRASYA PETROL VE TUR. | 15,28 | -0,13 | 6.904.050,21 | 18:10 |
| AYCES ALTINYUNUS CESME | 422,00 | 2,43 | 18.788.982,25 | 18:10 |
| AYDEM AYDEM ENERJI | 23,82 | 5,68 | 228.627.995,98 | 18:10 |
| AYEN AYEN ENERJI | 25,10 | 1,13 | 9.442.634,76 | 18:10 |
| AYES AYES CELIK HASIR VE CIT | 17,86 | 1,77 | 1.342.669,68 | 18:10 |
| AYGAZ AYGAZ | 197,90 | -0,50 | 110.067.801,90 | 18:10 |
| AZTEK AZTEK TEKNOLOJI | 4,20 | 1,94 | 17.663.191,02 | 18:10 |
| BAGFS BAGFAS | 26,00 | 1,40 | 13.496.487,08 | 18:10 |
| BAHKM BAHADIR KIMYA | 67,70 | -0,88 | 125.675.738,25 | 18:10 |
| BAKAB BAK AMBALAJ | 38,00 | 1,88 | 16.185.948,02 | 18:10 |
| BALAT BALATACILAR BALATACILIK | 102,90 | -4,90 | 20.881.718,20 | 18:10 |
| BALSU BALSU GIDA | 17,22 | -0,40 | 113.201.190,83 | 18:10 |
| BANVT BANVIT | 164,60 | 1,60 | 59.311.561,60 | 18:10 |
| BARMA BAREM AMBALAJ | 38,28 | 1,48 | 82.098.397,96 | 18:10 |
| BASCM BASTAS BASKENT CIMENTO | 14,29 | 4,54 | 1.608.148,47 | 18:10 |
| BASGZ BASKENT DOGALGAZ GMYO | 45,50 | -2,23 | 29.164.841,56 | 18:10 |
| BAYRK BAYRAK TABAN SANAYI | 5,84 | 9,98 | 208.540.626,06 | 18:10 |
| BEGYO BATI EGE GMYO | 4,80 | 2,35 | 62.503.480,23 | 18:10 |
| BERA BERA HOLDING | 18,24 | 4,23 | 236.496.166,46 | 18:10 |
| BESLR BESLER GIDA | 12,56 | 2,61 | 33.049.033,70 | 18:10 |
| BEYAZ BEYAZ FILO | 28,20 | 4,14 | 50.432.995,90 | 18:10 |
| BFREN BOSCH FREN SISTEMLERI | 156,90 | 1,55 | 18.830.338,70 | 18:10 |
| BIENY BIEN YAPI URUNLERI | 26,10 | 4,15 | 276.761.094,60 | 18:10 |
| BIGCH BUYUK SEFLER BIGCHEFS | 49,00 | -3,16 | 34.468.235,33 | 18:10 |
| BIGEN BIRLESIM GRUP ENERJI | 9,24 | 3,82 | 80.383.839,14 | 18:10 |
| BIGTK BIG MEDYA TEKNOLOJI | 302,00 | -1,47 | 66.531.562,00 | 18:10 |
| BIMAS BIM MAGAZALAR | 543,00 | 1,21 | 1.754.726.742,00 | 18:10 |
| BINBN BIN ULASIM TEKNOLOJILERI | 180,70 | 0,39 | 51.116.262,90 | 18:10 |
| BINHO 1000 YATIRIMLAR HOL. | 9,13 | 3,40 | 299.290.727,64 | 18:10 |
| BIOEN BIOTREND CEVRE VE ENERJI | 16,82 | 0,72 | 21.218.544,94 | 18:10 |
| BIZIM BIZIM MAGAZALARI | 26,16 | 1,00 | 4.507.544,80 | 18:10 |
| BJKAS BESIKTAS FUTBOL YAT. | 1,65 | 1,23 | 51.054.309,11 | 18:10 |
| BLCYT BILICI YATIRIM | 33,30 | 3,54 | 25.389.750,36 | 18:10 |
| BLUME BLUME METAL KIMYA | 51,20 | -2,48 | 147.548.476,40 | 18:10 |
| BMSCH BMS CELIK HASIR | 33,44 | 10,00 | 516.852.374,00 | 18:10 |
| BMSTL BMS BIRLESIK METAL | 88,50 | -2,69 | 309.539.841,55 | 18:10 |
| BNTAS BANTAS AMBALAJ | 6,45 | 1,90 | 24.932.880,07 | 18:10 |
| BOBET BOGAZICI BETON SANAYI | 19,27 | 2,39 | 53.166.758,96 | 18:10 |
| BORLS BORLEASE OTOMOTIV | 4,09 | 3,28 | 138.660.720,09 | 18:10 |
| BORSK BOR SEKER | 5,95 | 4,39 | 43.529.544,84 | 18:10 |
| BOSSA BOSSA | 6,40 | 1,75 | 9.367.992,28 | 18:10 |
| BRISA BRISA | 85,40 | -0,64 | 17.411.754,30 | 18:10 |
| BRKO BIRKO MENSUCAT | 9,15 | -2,66 | 5.560.754,27 | 18:10 |
| BRKSN BERKOSAN YALITIM | 7,49 | 2,60 | 2.478.968,63 | 18:10 |
| BRKVY BIRIKIM VARLIK YONETIM | 100,50 | 2,34 | 152.659.196,30 | 18:10 |
| BRLSM BIRLESIM MUHENDISLIK | 13,77 | 4,56 | 26.492.275,58 | 18:10 |
| BRMEN BIRLIK MENSUCAT | 8,00 | -6,21 | 1.896.921,38 | 18:10 |
| BRMENR BIRLIK MENSUCAT - RHKP | 6,72 | -7,69 | 3.703.123,38 | 18:10 |
| BRSAN BORUSAN BORU SANAYI | 569,50 | 2,61 | 959.344.492,50 | 18:10 |
| BRYAT BORUSAN YAT. PAZ. | 2.279,00 | 3,59 | 240.759.034,00 | 18:10 |
| BSOKE BATISOKE CIMENTO | 16,22 | -0,49 | 111.673.990,68 | 18:10 |
| BTCIM BATI CIMENTO | 3,82 | 0,26 | 447.141.871,20 | 18:10 |
| BUCIM BURSA CIMENTO | 7,64 | -4,50 | 68.998.706,62 | 18:10 |
| BULGS BULLS GSYO | 44,18 | 0,87 | 346.228.884,92 | 18:10 |
| BURCE BURCELIK | 59,20 | 2,51 | 9.215.625,90 | 18:10 |
| BURVA BURCELIK VANA | 665,50 | 5,63 | 47.403.333,00 | 18:10 |
| BVSAN BULBULOGLU VINC | 103,00 | 1,98 | 39.110.147,40 | 18:10 |
| BYDNR BAYDONER RESTORANLARI | 27,42 | 2,47 | 3.846.946,08 | 18:10 |
| CANTE CAN2 TERMIK | 2,04 | 2,00 | 547.739.406,42 | 18:10 |
| CASA CASA EMTIA PETROL | 107,00 | 0,09 | 2.607.125,00 | 18:10 |
| CATES CATES ELEKTRIK | 33,54 | 1,76 | 25.437.305,42 | 18:10 |
| CCOLA COCA COLA ICECEK | 59,30 | 0,85 | 386.064.680,80 | 18:10 |
| CELHA CELIK HALAT | 10,49 | -1,13 | 23.728.850,43 | 18:10 |
| CEMAS CEMAS DOKUM | 4,15 | 2,72 | 64.341.502,90 | 18:10 |
| CEMTS CEMTAS | 11,39 | 1,24 | 27.378.209,92 | 18:10 |
| CEMZY CEM ZEYTIN | 47,30 | 10,00 | 326.176.482,62 | 18:10 |
| CEOEM CEO EVENT MEDYA | 23,94 | 0,84 | 23.761.845,38 | 18:10 |
| CGCAM CAGDAS CAM | 35,02 | -3,79 | 314.524.210,62 | 18:10 |
| CIMSA CIMSA | 45,54 | -2,06 | 673.017.471,96 | 18:10 |
| CLEBI CELEBI | 1.549,00 | 1,71 | 48.648.524,00 | 18:10 |
| CMBTN CIMBETON | 1.952,00 | 0,36 | 16.367.575,00 | 18:10 |
| CMENT CIMENTAS | 349,00 | 1,45 | 2.279.408,50 | 18:10 |
| CONSE CONSUS ENERJI | 3,01 | 3,08 | 17.852.480,92 | 18:10 |
| COSMO COSMOS YAT. HOLDING | 263,00 | -8,60 | 38.972.546,00 | 18:10 |
| CRDFA CREDITWEST FAKTORING | 64,00 | -1,16 | 37.940.513,00 | 18:10 |
| CRFSA CARREFOURSA | 116,50 | 0,87 | 32.338.338,40 | 18:10 |
| CUSAN CUHADAROGLU METAL | 21,50 | 1,90 | 7.468.198,72 | 18:10 |
| CVKMD CVK MADEN | 27,90 | 5,44 | 708.331.676,06 | 18:10 |
| CWENE CW ENERJI | 28,46 | 1,50 | 1.140.608.899,30 | 18:10 |
| DAGI DAGI GIYIM | 7,96 | 5,99 | 49.336.203,89 | 18:10 |
| DAPGM DAP GAYRIMENKUL | 13,04 | 9,95 | 1.054.637.487,45 | 18:10 |
| DARDL DARDANEL | 2,24 | 2,75 | 30.081.497,28 | 18:10 |
| DCTTR DCT TRADING DIS TICARET | 9,17 | 0,88 | 79.648.690,51 | 18:10 |
| DENGE DENGE HOLDING | 3,27 | 7,57 | 144.035.671,30 | 18:10 |
| DERHL DERLUKS YATIRIM HOLDING | 13,45 | 2,36 | 59.422.983,21 | 18:10 |
| DERIM DERIMOD | 36,36 | -1,14 | 21.641.332,12 | 18:10 |
| DESA DESA DERI | 11,46 | 2,23 | 31.934.045,56 | 18:10 |
| DESPC DESPEC BILGISAYAR | 45,26 | -1,95 | 28.412.206,54 | 18:10 |
| DEVA DEVA HOLDING | 63,15 | 0,72 | 50.970.040,80 | 18:10 |
| DGATE DATAGATE BILGISAYAR | 70,25 | -0,64 | 55.004.968,45 | 18:10 |
| DGGYO DOGUS GMYO | 31,84 | 0,19 | 3.549.914,50 | 18:10 |
| DGNMO DOGANLAR MOBILYA | 4,99 | 4,18 | 9.235.653,52 | 18:10 |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 27,90 | 1,09 | 1.925.645,20 | 18:10 |
| DITAS DITAS DOGAN | 34,38 | 9,98 | 222.288.526,78 | 18:10 |
| DITASR DITAS DOGAN - RHKP | 33,34 | 10,21 | 39.840.532,34 | 18:10 |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 5,81 | 0,00 | 68.445.526,93 | 18:10 |
| DMRGD DMR UNLU MAMULLER | 3,38 | 2,11 | 187.174.057,91 | 18:10 |
| DMSAS DEMISAS DOKUM | 9,08 | -9,83 | 363.137.443,97 | 18:10 |
| DNISI DINAMIK ISI MAKINA YALITIM | 19,45 | 1,41 | 9.882.653,37 | 18:10 |
| DOAS DOGUS OTOMOTIV | 193,00 | 2,60 | 370.755.470,80 | 18:10 |
| DOCO DO-CO | 10.200,00 | -1,31 | 37.896.262,50 | 18:10 |
| DOFER DOFER YAPI MALZEMELERI | 53,90 | -0,92 | 47.879.416,25 | 18:10 |
| DOFRB DOF ROBOTIK | 81,50 | 4,35 | 1.623.033.120,20 | 18:10 |
| DOGUB DOGUSAN | 47,20 | -2,52 | 19.507.400,44 | 18:10 |
| DOHOL DOGAN HOLDING | 17,47 | 3,07 | 349.012.149,28 | 18:10 |
| DOKTA DOKTAS DOKUMCULUK | 23,34 | -2,83 | 17.779.615,86 | 18:10 |
| DSTKF DESTEK FINANS FAKTORING | 560,00 | 0,90 | 800.289.391,50 | 18:10 |
| DUNYH DUNYA HOLDING | 113,60 | -2,32 | 44.185.868,30 | 18:10 |
| DURDO DURAN DOGAN BASIM | 3,68 | 1,10 | 7.264.018,89 | 18:10 |
| DURKN DURUKAN SEKERLEME | 14,88 | -0,33 | 28.451.260,87 | 18:10 |
| DYOBY DYO BOYA | 13,09 | 1,16 | 6.721.437,58 | 18:10 |
| DZGYO DENIZ GMYO | 8,23 | 9,88 | 201.399.999,56 | 18:10 |
| EBEBK EBEBEK MAGAZACILIK | 53,90 | -3,14 | 46.996.586,90 | 18:10 |
| ECILC ECZACIBASI ILAC | 83,65 | 2,26 | 211.861.483,00 | 18:10 |
| ECOGR ECOGREEN ENERJI | 22,68 | 1,70 | 675.923.878,66 | 18:10 |
| ECZYT ECZACIBASI YATIRIM | 292,25 | 1,83 | 66.606.095,75 | 18:10 |
| EDATA E-DATA TEKNOLOJI | 6,66 | 9,90 | 236.500.369,00 | 18:10 |
| EDIP EDIP GAYRIMENKUL | 35,32 | 2,67 | 25.369.277,86 | 18:10 |
| EFOR EFOR YATIRIM | 23,50 | -2,89 | 470.671.819,00 | 18:10 |
| EGEEN EGE ENDUSTRI | 8.077,50 | -0,25 | 171.522.622,50 | 18:10 |
| EGEGY EGEYAPI AVRUPA GMYO | 26,00 | -1,22 | 63.881.593,98 | 18:10 |
| EGEPO NASMED EGEPOL | 8,22 | 0,37 | 44.665.149,70 | 18:10 |
| EGGUB EGE GUBRE | 94,20 | 1,51 | 20.792.209,30 | 18:10 |
| EGPRO EGE PROFIL | 24,96 | 3,06 | 24.245.114,36 | 18:10 |
| EGSER EGE SERAMIK | 3,05 | 2,01 | 9.023.201,13 | 18:10 |
| EKGYO EMLAK KONUT GMYO | 21,20 | 3,72 | 3.255.971.328,08 | 18:10 |
| EKIZ EKIZ KIMYA | 147,00 | 0,07 | 3.734.628,00 | 18:10 |
| EKOS EKOS TEKNOLOJI | 5,87 | -0,17 | 45.011.579,04 | 18:10 |
| EKSUN EKSUN GIDA | 5,42 | 2,65 | 9.885.126,59 | 18:10 |
| ELITE ELITE NATUREL ORGANIK GIDA | 28,46 | 0,71 | 29.982.287,86 | 18:10 |
| EMKEL EMEK ELEKTRIK | 33,16 | -3,88 | 1.171.617.572,24 | 18:10 |
| EMNIS EMINIS AMBALAJ | 160,60 | 1,65 | 2.396.513,80 | 18:10 |
| ENDAE ENDA ENERJI HOLDING | 14,41 | 2,13 | 27.555.196,28 | 18:10 |
| ENERY ENERYA ENERJI | 9,45 | -1,46 | 71.466.095,17 | 18:10 |
| ENJSA ENERJISA ENERJI | 91,25 | 1,00 | 281.203.631,75 | 18:10 |
| ENKAI ENKA INSAAT | 80,10 | 1,59 | 545.449.821,00 | 18:10 |
| ENSRI ENSARI SINAI YATIRIMLAR | 17,22 | 0,06 | 53.061.864,95 | 18:10 |
| ENTRA IC ENTERRA YEN. ENERJI | 10,67 | 4,61 | 90.114.018,50 | 18:10 |
| EPLAS EGEPLAST | 5,22 | 3,37 | 13.078.998,32 | 18:10 |
| ERBOS ERBOSAN | 182,00 | 1,11 | 7.928.376,30 | 18:10 |
| ERCB ERCIYAS CELIK BORU | 70,95 | 0,78 | 97.408.084,25 | 18:10 |
| EREGL EREGLI DEMIR CELIK | 24,22 | 1,68 | 2.679.047.256,88 | 18:10 |
| ERSU ERSU GIDA | 18,45 | 0,16 | 3.410.560,28 | 18:10 |
| ESCAR ESCAR FILO | 25,50 | 0,63 | 241.130.681,02 | 18:10 |
| ESCOM ESCORT TEKNOLOJI | 3,43 | -7,30 | 144.996.742,61 | 18:10 |
| ESEN ESENBOGA ELEKTRIK | 4,88 | 9,91 | 560.537.520,08 | 18:10 |
| ETILR ETILER GIDA | 3,82 | 2,14 | 73.306.862,88 | 18:10 |
| ETYAT EURO TREND YAT. ORT. | 24,00 | 8,40 | 10.806.508,24 | 18:10 |
| EUHOL EURO YATIRIM HOLDING | 11,20 | 0,90 | 4.201.769,60 | 18:10 |
| EUKYO EURO KAPITAL YAT. ORT. | 16,85 | -1,92 | 5.322.586,41 | 18:10 |
| EUPWR EUROPOWER ENERJI | 33,82 | 3,11 | 238.367.014,16 | 18:10 |
| EUREN EUROPEN ENDUSTRI | 6,60 | 4,10 | 422.623.030,73 | 18:10 |
| EUYO EURO YAT. ORT. | 13,79 | -1,15 | 3.053.506,05 | 18:10 |
| EYGYO EYG GMYO | 3,77 | -0,53 | 20.245.353,10 | 18:10 |
| FADE FADE GIDA | 13,60 | 1,95 | 11.715.491,95 | 18:10 |
| FENER FENERBAHCE FUTBOL | 9,36 | 1,52 | 178.824.866,58 | 18:10 |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 8,98 | 0,56 | 3.223.724,84 | 18:10 |
| FMIZP F-M IZMIT PISTON | 320,00 | 0,63 | 13.497.004,00 | 18:10 |
| FONET FONET BILGI TEKNOLOJILERI | 3,02 | 8,24 | 198.893.535,71 | 18:10 |
| FORMT FORMET METAL VE CAM | 3,14 | -1,57 | 188.209.245,27 | 18:10 |
| FORTE FORTE BILGI ILETISIM | 85,30 | 5,57 | 211.026.175,65 | 18:10 |
| FRIGO FRIGO PAK GIDA | 13,86 | -2,26 | 126.246.621,66 | 18:10 |
| FROTO FORD OTOSAN | 95,60 | 3,18 | 1.051.569.400,50 | 18:10 |
| FZLGY FUZUL GMYO | 12,92 | 0,31 | 60.337.801,56 | 18:10 |
| GARAN GARANTI BANKASI | 149,70 | 4,32 | 4.570.896.760,80 | 18:10 |
| GARFA GARANTI FAKTORING | 27,44 | -1,22 | 59.123.849,80 | 18:10 |
| GEDIK GEDIK Y. MEN. DEG. | 6,07 | 6,49 | 115.432.008,64 | 18:10 |
| GEDZA GEDIZ AMBALAJ | 28,40 | 1,21 | 18.248.077,56 | 18:10 |
| GENIL GEN ILAC | 186,00 | -6,53 | 555.903.232,70 | 18:10 |
| GENTS GENTAS | 9,57 | 0,53 | 44.153.871,59 | 18:10 |
| GEREL GERSAN ELEKTRIK | 19,19 | 1,37 | 63.503.795,16 | 18:10 |
| GESAN GIRISIM ELEKTRIK SANAYI | 47,88 | 3,19 | 212.427.560,58 | 18:10 |
| GIPTA GIPTA OFIS KIRTASIYE | 67,35 | -2,81 | 506.208.005,75 | 18:10 |
| GLBMD GLOBAL MEN. DEG. | 13,33 | -2,70 | 5.053.340,06 | 18:10 |
| GLCVY GELECEK VARLIK YONETIMI | 79,80 | -0,25 | 61.652.597,70 | 18:10 |
| GLRMK GULERMAK AGIR SANAYI | 173,90 | -0,63 | 137.685.135,30 | 18:10 |
| GLRYH GULER YAT. HOLDING | 3,89 | 4,01 | 38.882.659,94 | 18:10 |
| GLYHO GLOBAL YAT. HOLDING | 11,99 | 0,33 | 94.267.987,85 | 18:10 |
| GMTAS GIMAT MAGAZACILIK | 45,02 | 0,18 | 55.308.787,04 | 18:10 |
| GOKNR GOKNUR GIDA | 19,95 | 1,01 | 34.290.156,38 | 18:10 |
| GOLTS GOLTAS CIMENTO | 318,50 | 1,59 | 29.736.131,00 | 18:10 |
| GOODY GOOD-YEAR | 14,94 | 1,63 | 12.008.209,93 | 18:10 |
| GOZDE GOZDE GIRISIM | 22,22 | 2,30 | 28.935.811,10 | 18:10 |
| GRNYO GARANTI YAT. ORT. | 14,90 | -0,53 | 4.270.057,66 | 18:10 |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 318,00 | -0,63 | 69.904.667,50 | 18:10 |
| GRTHO GRAINTURK HOLDING | 284,50 | -1,04 | 265.528.411,25 | 18:10 |
| GSDDE GSD DENIZCILIK | 10,38 | 1,07 | 14.222.894,60 | 18:10 |
| GSDHO GSD HOLDING | 4,61 | 0,88 | 33.092.851,01 | 18:10 |
| GSRAY GALATASARAY SPORTIF | 1,17 | 0,86 | 187.626.106,09 | 18:10 |
| GUBRF GUBRE FABRIK. | 351,75 | 1,08 | 636.800.817,75 | 18:10 |
| GUNDG GUNDOGDU GIDA | 277,25 | 9,91 | 45.909.853,00 | 18:10 |
| GWIND GALATA WIND ENERJI | 23,06 | 3,22 | 100.399.935,06 | 18:10 |
| GZNMI GEZINOMI SEYAHAT | 62,70 | 10,00 | 700.121.503,00 | 18:10 |
| HALKB T. HALK BANKASI | 38,54 | 4,79 | 2.116.301.444,00 | 18:10 |
| HATEK HATAY TEKSTIL | 14,80 | 2,21 | 21.757.509,84 | 18:10 |
| HATSN HATSAN GEMI | 39,42 | 2,02 | 20.635.090,88 | 18:10 |
| HDFGS HEDEF GIRISIM | 3,46 | 9,84 | 546.791.481,63 | 18:10 |
| HEDEF HEDEF HOLDING | 42,00 | 4,74 | 255.427.648,82 | 18:10 |
| HEKTS HEKTAS | 3,14 | 2,61 | 304.838.154,13 | 18:10 |
| HKTM HIDROPAR HAREKET KONTROL | 11,30 | 3,67 | 28.448.206,54 | 18:10 |
| HLGYO HALK GMYO | 3,83 | 2,13 | 77.877.732,35 | 18:10 |
| HOROZ HOROZ LOJISTIK | 61,25 | -4,15 | 61.322.925,15 | 18:10 |
| HRKET HAREKET PROJE TASIMACILIGI | 72,85 | 3,85 | 93.161.528,35 | 18:10 |
| HTTBT HITIT BILGISAYAR | 42,62 | 1,57 | 29.302.716,84 | 18:10 |
| HUBVC HUB GIRISIM | 2,71 | 8,84 | 17.677.472,69 | 18:10 |
| HUNER HUN YENILENEBILIR ENERJI | 3,16 | 2,27 | 28.569.885,83 | 18:10 |
| HURGZ HURRIYET GZT. | 5,50 | 2,04 | 13.254.482,22 | 18:10 |
| ICBCT ICBC TURKEY BANK | 13,48 | 2,90 | 11.903.249,56 | 18:10 |
| ICUGS ICU GIRISIM | 2,67 | 2,30 | 21.011.106,08 | 18:10 |
| IDGYO IDEALIST GMYO | 3,55 | -2,47 | 10.190.767,50 | 18:10 |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 67,65 | 1,65 | 860.800.317,75 | 18:10 |
| IHAAS IHLAS HABER AJANSI | 42,30 | 2,92 | 18.568.583,20 | 18:10 |
| IHEVA IHLAS EV ALETLERI | 2,27 | 2,25 | 4.184.871,95 | 18:10 |
| IHGZT IHLAS GAZETECILIK | 1,58 | 1,28 | 31.915.036,64 | 18:10 |
| IHLAS IHLAS HOLDING | 2,29 | 1,33 | 124.212.275,46 | 18:10 |
| IHLGM IHLAS GAYRIMENKUL | 2,08 | 1,46 | 39.582.817,79 | 18:10 |
| IHYAY IHLAS YAYIN HOLDING | 1,98 | 1,02 | 12.046.362,76 | 18:10 |
| IMASM IMAS MAKINA | 4,98 | 6,18 | 301.206.098,60 | 18:10 |
| INDES INDEKS BILGISAYAR | 7,67 | -2,42 | 67.941.130,52 | 18:10 |
| INFO INFO YATIRIM | 3,74 | 6,86 | 185.692.995,23 | 18:10 |
| INGRM INGRAM BILISIM | 415,25 | 1,03 | 10.040.329,75 | 18:10 |
| INTEK INNOSA TEKNOLOJI | 278,25 | 3,44 | 1.809.621,75 | 18:10 |
| INTEM INTEMA | 276,75 | 0,27 | 8.880.486,25 | 18:10 |
| INVEO INVEO YATIRIM HOLDING | 8,59 | 3,00 | 77.291.153,92 | 18:10 |
| INVES INVESTCO HOLDING | 312,50 | -9,81 | 191.085.209,25 | 18:10 |
| ISATR IS BANKASI (A) | 4.950.000,00 | 0,00 | 0,00 | 18:10 |
| ISBIR ISBIR HOLDING | 87,50 | 2,34 | 1.664.345,80 | 18:10 |
| ISBTR IS BANKASI (B) | 445.062,50 | 0,00 | 1.355.182,50 | 18:10 |
| ISCTR IS BANKASI (C) | 14,38 | 2,06 | 8.538.610.047,82 | 18:10 |
| ISDMR ISKENDERUN DEMIR CELIK | 35,58 | 0,91 | 52.924.229,86 | 18:10 |
| ISFIN IS FIN.KIR. | 17,33 | 5,99 | 81.460.499,73 | 18:10 |
| ISGSY IS GIRISIM | 71,05 | 4,33 | 70.628.250,85 | 18:10 |
| ISGYO IS GMYO | 21,48 | 2,29 | 48.481.773,88 | 18:10 |
| ISKPL ISIK PLASTIK | 11,16 | -4,12 | 110.529.541,40 | 18:10 |
| ISKUR IS BANKASI (KUR.) | 3.600.000,00 | 0,00 | 0,00 | 18:10 |
| ISMEN IS Y. MEN. DEG. | 40,56 | 2,37 | 326.079.986,54 | 18:10 |
| ISSEN ISBIR SENTETIK DOKUMA | 7,26 | 0,55 | 7.658.616,56 | 18:10 |
| ISYAT IS YAT. ORT. | 8,63 | -0,80 | 27.307.387,42 | 18:10 |
| IZENR IZDEMIR ENERJI | 9,71 | 3,41 | 645.829.741,25 | 18:10 |
| IZFAS IZMIR FIRCA | 56,45 | -0,27 | 488.071.788,35 | 18:10 |
| IZINV IZ YATIRIM HOLDING | 64,45 | 0,70 | 9.310.948,45 | 18:10 |
| IZMDC IZMIR DEMIR CELIK | 6,88 | 1,78 | 31.953.420,76 | 18:10 |
| JANTS JANTSA JANT SANAYI | 20,46 | 9,94 | 70.797.803,89 | 18:10 |
| KAPLM KAPLAMIN | 308,25 | 2,75 | 39.626.954,75 | 18:10 |
| KAREL KAREL ELEKTRONIK | 8,58 | 2,14 | 32.087.901,69 | 18:10 |
| KARSN KARSAN OTOMOTIV | 9,42 | 2,39 | 62.120.315,13 | 18:10 |
| KARTN KARTONSAN | 78,75 | 1,48 | 15.546.168,90 | 18:10 |
| KATMR KATMERCILER EKIPMAN | 2,87 | 2,87 | 192.220.259,66 | 18:10 |
| KAYSE KAYSERI SEKER FABRIKASI | 19,51 | 5,86 | 160.199.704,46 | 18:10 |
| KBORU KUZEY BORU | 14,43 | -0,48 | 60.179.835,73 | 18:10 |
| KCAER KOCAER CELIK | 10,51 | -0,38 | 76.938.398,38 | 18:10 |
| KCHOL KOC HOLDING | 174,80 | 3,55 | 5.716.041.350,10 | 18:10 |
| KENT KENT GIDA | 707,00 | -1,12 | 1.972.825,00 | 18:10 |
| KERVN KERVANSARAY YAT. HOLDING | 2,24 | 0,00 | 1.148.625,95 | 18:10 |
| KFEIN KAFEIN YAZILIM | 8,77 | 0,80 | 36.935.820,42 | 18:10 |
| KGYO KORAY GMYO | 5,00 | -0,20 | 16.669.906,34 | 18:10 |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 13,64 | 2,71 | 8.163.138,52 | 18:10 |
| KLGYO KILER GMYO | 6,20 | 1,81 | 37.027.625,40 | 18:10 |
| KLKIM KALEKIM KIMYEVI MADDELER | 35,26 | -0,40 | 57.730.887,86 | 18:10 |
| KLMSN KLIMASAN KLIMA | 31,70 | 0,70 | 75.527.800,34 | 18:10 |
| KLNMA T. KALKINMA BANK. | 9,60 | -3,03 | 4.773.966,52 | 18:10 |
| KLRHO KILER HOLDING | 328,00 | 7,10 | 427.050.066,50 | 18:10 |
| KLSER KALESERAMIK | 27,20 | 2,03 | 19.195.941,64 | 18:10 |
| KLSYN KOLEKSIYON MOBILYA | 7,11 | -0,28 | 34.215.388,81 | 18:10 |
| KLYPV KALYON GUNES TEKNOLOJILERI | 56,00 | 2,38 | 58.197.617,60 | 18:10 |
| KMPUR KIMTEKS POLIURETAN | 16,03 | 1,33 | 23.116.027,10 | 18:10 |
| KNFRT KONFRUT TARIM | 12,30 | -5,67 | 91.250.842,11 | 18:10 |
| KOCMT KOC METALURJI | 2,57 | 3,21 | 49.210.315,43 | 18:10 |
| KONKA KONYA KAGIT | 15,68 | -0,06 | 49.202.248,81 | 18:10 |
| KONTR KONTROLMATIK TEKNOLOJI | 11,71 | 1,65 | 1.907.561.295,57 | 18:10 |
| KONYA KONYA CIMENTO | 4.600,00 | 0,49 | 35.020.367,50 | 18:10 |
| KOPOL KOZA POLYESTER | 5,45 | 2,44 | 23.831.275,09 | 18:10 |
| KORDS KORDSA TEKNIK TEKSTIL | 49,18 | 1,49 | 19.421.694,04 | 18:10 |
| KOTON KOTON MAGAZACILIK | 16,02 | 2,69 | 46.363.727,94 | 18:10 |
| KRDMA KARDEMIR (A) | 24,18 | 1,26 | 41.960.950,66 | 18:10 |
| KRDMB KARDEMIR (B) | 23,30 | 1,92 | 5.777.271,38 | 18:10 |
| KRDMD KARDEMIR (D) | 26,08 | 3,25 | 804.637.009,12 | 18:10 |
| KRGYO KORFEZ GMYO | 2,91 | 2,11 | 18.772.397,93 | 18:10 |
| KRONT KRON TEKNOLOJI | 13,80 | 7,23 | 54.510.945,74 | 18:10 |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 7,91 | 1,67 | 13.528.523,78 | 18:10 |
| KRSTL KRISTAL KOLA | 9,76 | 4,16 | 55.815.932,06 | 18:10 |
| KRTEK KARSU TEKSTIL | 25,08 | 1,29 | 13.391.789,56 | 18:10 |
| KRVGD KERVAN GIDA | 2,80 | 1,45 | 39.441.678,40 | 18:10 |
| KSTUR KUSTUR KUSADASI TURIZM | 2.950,00 | 0,51 | 1.376.230,00 | 18:10 |
| KTLEV KATILIMEVIM TAS. FIN. | 21,22 | -1,03 | 1.021.192.174,82 | 18:10 |
| KTSKR KUTAHYA SEKER FABRIKASI | 72,20 | -3,73 | 68.440.761,30 | 18:10 |
| KUTPO KUTAHYA PORSELEN | 107,50 | 2,77 | 63.797.247,60 | 18:10 |
| KUVVA KUVVA GIDA | 138,50 | -0,57 | 2.822.509,20 | 18:10 |
| KUYAS KUYAS YATIRIM | 54,15 | 1,21 | 271.635.590,25 | 18:10 |
| KZBGY KIZILBUK GYO | 10,97 | 0,64 | 69.566.618,68 | 18:10 |
| KZGYO KUZUGRUP GMYO | 24,14 | 4,05 | 27.847.840,12 | 18:10 |
| LIDER LDR TURIZM | 67,55 | -3,50 | 211.265.603,85 | 18:10 |
| LIDFA LIDER FAKTORING | 4,56 | 0,00 | 46.845.322,43 | 18:10 |
| LILAK LILA KAGIT | 29,26 | 0,90 | 100.691.831,74 | 18:10 |
| LINK LINK BILGISAYAR | 219,70 | 1,29 | 108.343.801,40 | 18:10 |
| LKMNH LOKMAN HEKIM SAGLIK | 18,75 | -2,29 | 36.757.864,30 | 18:10 |
| LMKDC LIMAK DOGU ANADOLU | 28,70 | 1,41 | 74.257.103,52 | 18:10 |
| LOGO LOGO YAZILIM | 154,00 | 2,33 | 86.809.149,80 | 18:10 |
| LRSHO LORAS HOLDING | 4,12 | 4,83 | 155.445.474,62 | 18:10 |
| LUKSK LUKS KADIFE | 102,70 | -0,19 | 8.080.218,70 | 18:10 |
| LYDHO LYDIA HOLDING | 164,70 | -1,96 | 77.745.336,10 | 18:10 |
| LYDYE LYDIA YESIL ENERJI | 13.720,00 | -1,60 | 33.420.860,00 | 18:10 |
| MAALT MARMARIS ALTINYUNUS | 926,50 | 2,72 | 28.115.483,50 | 18:10 |
| MACKO MACKOLIK INTERNET HIZMETLERI | 28,00 | -9,39 | 110.303.057,96 | 18:10 |
| MAGEN MARGUN ENERJI | 38,70 | 1,52 | 460.245.067,22 | 18:10 |
| MAKIM MAKIM MAKINE | 15,17 | 1,47 | 10.137.496,27 | 18:10 |
| MAKTK MAKINA TAKIM | 15,50 | 0,32 | 141.487.568,33 | 18:10 |
| MANAS MANAS ENERJI YONETIMI | 17,54 | 9,97 | 201.897.412,83 | 18:10 |
| MARBL TUREKS TURUNC MADENCILIK | 12,44 | 1,39 | 10.055.944,69 | 18:10 |
| MARKA MARKA YATIRIM HOLDING | 40,10 | 7,91 | 95.979.327,36 | 18:10 |
| MARMR MARMARA HOLDING | 1,72 | 9,55 | 508.520.245,29 | 18:10 |
| MARTI MARTI OTEL | 2,77 | 3,36 | 65.663.096,49 | 18:10 |
| MAVI MAVI GIYIM | 42,72 | -1,84 | 470.857.472,44 | 18:10 |
| MEDTR MEDITERA TIBBI MALZEME | 28,90 | 0,49 | 24.921.669,00 | 18:10 |
| MEGAP MEGA POLIETILEN | 3,30 | 0,00 | 2.303.668,78 | 18:10 |
| MEGMT MEGA METAL | 54,40 | 0,55 | 165.193.247,35 | 18:10 |
| MEKAG MEKA GLOBAL MAKINE | 3,92 | 1,29 | 18.975.772,96 | 18:10 |
| MEPET METRO PETROL VE TESISLERI | 15,03 | -1,57 | 4.153.295,90 | 18:10 |
| MERCN MERCAN KIMYA | 17,00 | -1,62 | 76.838.048,53 | 18:10 |
| MERIT MERIT TURIZM | 17,61 | -1,62 | 78.804.427,97 | 18:10 |
| MERKO MERKO GIDA | 14,02 | 3,09 | 61.050.027,56 | 18:10 |
| METRO METRO HOLDING | 4,03 | 1,51 | 21.627.179,76 | 18:10 |
| MGROS MIGROS TICARET | 530,50 | 1,63 | 917.683.956,00 | 18:10 |
| MHRGY MHR GMYO | 3,41 | -1,16 | 14.127.798,85 | 18:10 |
| MIATK MIA TEKNOLOJI | 39,58 | 0,41 | 610.839.881,78 | 18:10 |
| MMCAS MMC SAN. VE TIC. YAT. | 130,60 | -3,19 | 4.651.039,70 | 18:10 |
| MNDRS MENDERES TEKSTIL | 13,47 | 0,60 | 38.085.510,07 | 18:10 |
| MNDTR MONDI TURKEY | 6,67 | 1,52 | 11.423.238,50 | 18:10 |
| MOBTL MOBILTEL ILETISIM | 9,17 | 1,21 | 87.079.506,31 | 18:10 |
| MOGAN MOGAN ENERJI | 8,55 | 4,40 | 57.327.040,44 | 18:10 |
| MOPAS MOPAS MARKETCILIK | 39,10 | -2,74 | 133.657.817,64 | 18:10 |
| MPARK MLP SAGLIK | 382,00 | 0,39 | 318.973.581,00 | 18:10 |
| MRGYO MARTI GMYO | 2,50 | 4,60 | 68.439.844,22 | 18:10 |
| MRSHL MARSHALL | 1.565,00 | -0,19 | 23.806.514,00 | 18:10 |
| MSGYO MISTRAL GMYO | 6,12 | -1,29 | 16.725.170,00 | 18:10 |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 21,82 | -0,73 | 18.562.794,68 | 18:10 |
| MTRYO METRO YAT. ORT. | 8,74 | 1,27 | 2.251.424,44 | 18:10 |
| MZHLD MAZHAR ZORLU HOLDING | 6,33 | 1,12 | 1.783.690,80 | 18:10 |
| NATEN NATUREL ENERJI | 8,86 | 2,19 | 107.344.832,09 | 18:10 |
| NETAS NETAS TELEKOM. | 57,65 | 1,50 | 13.888.242,80 | 18:10 |
| NIBAS NIGBAS NIGDE BETON | 3,68 | 1,66 | 17.897.067,60 | 18:10 |
| NTGAZ NATURELGAZ | 10,24 | -2,48 | 38.483.475,59 | 18:10 |
| NTHOL NET HOLDING | 49,10 | 1,32 | 85.386.634,10 | 18:10 |
| NUGYO NUROL GMYO | 11,00 | -0,90 | 66.071.797,27 | 18:10 |
| NUHCM NUH CIMENTO | 222,60 | -0,13 | 35.944.530,20 | 18:10 |
| OBAMS OBA MAKARNACILIK | 8,06 | 1,26 | 466.041.403,30 | 18:10 |
| OBASE OBASE BILGISAYAR | 31,56 | 1,61 | 5.485.894,46 | 18:10 |
| ODAS ODAS ELEKTRIK | 5,22 | 2,96 | 162.089.555,61 | 18:10 |
| ODINE ODINE TEKNOLOJI | 318,75 | 4,68 | 108.689.689,00 | 18:10 |
| OFSYM OFIS YEM GIDA | 67,65 | -2,10 | 114.791.826,75 | 18:10 |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 272,75 | 3,71 | 119.854.610,50 | 18:10 |
| ONRYT ONUR TEKNOLOJI | 64,75 | 1,97 | 61.344.690,85 | 18:10 |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,69 | 2,50 | 9.927.792,63 | 18:10 |
| ORGE ORGE ENERJI ELEKTRIK | 68,30 | -0,58 | 29.807.153,95 | 18:10 |
| ORMA ORMA ORMAN MAHSULLERI | 169,10 | 0,12 | 1.234.912,30 | 18:10 |
| OSMEN OSMANLI MENKUL | 8,17 | 4,21 | 19.419.033,40 | 18:10 |
| OSTIM OSTIM ENDUSTRIYEL YAT | 3,00 | 1,01 | 26.373.581,72 | 18:10 |
| OTKAR OTOKAR | 481,00 | -1,03 | 100.781.249,00 | 18:10 |
| OTTO OTTO HOLDING | 489,50 | 4,15 | 64.236.802,25 | 18:10 |
| OYAKC OYAK CIMENTO | 23,54 | 2,17 | 358.583.027,88 | 18:10 |
| OYAYO OYAK YAT. ORT. | 53,60 | -1,56 | 7.412.820,90 | 18:10 |
| OYLUM OYLUM SINAI YATIRIMLAR | 9,49 | 1,82 | 10.675.103,54 | 18:10 |
| OYYAT OYAK YATIRIM MENKUL | 40,18 | -0,79 | 8.421.685,58 | 18:10 |
| OZATD OZATA DENIZCILIK | 158,60 | -0,50 | 17.584.957,10 | 18:10 |
| OZGYO OZDERICI GMYO | 2,04 | -0,97 | 118.179.258,94 | 18:10 |
| OZKGY OZAK GMYO | 14,20 | -0,14 | 64.696.299,03 | 18:10 |
| OZRDN OZERDEN AMBALAJ | 13,90 | 1,31 | 5.305.418,71 | 18:10 |
| OZSUB OZSU BALIK | 18,23 | 1,79 | 18.830.221,42 | 18:10 |
| OZYSR OZYASAR TEL | 41,22 | -0,24 | 18.003.642,32 | 18:10 |
| PAGYO PANORA GMYO | 81,75 | -0,73 | 8.129.457,00 | 18:10 |
| PAHOL PASIFIK HOLDING | 1,55 | 0,00 | 994.390.685,06 | 18:10 |
| PAMEL PAMEL ELEKTRIK | 82,55 | 0,61 | 6.682.996,00 | 18:10 |
| PAPIL PAPILON SAVUNMA | 16,22 | 1,19 | 126.342.151,26 | 18:10 |
| PARSN PARSAN | 102,60 | -1,35 | 29.955.395,80 | 18:10 |
| PASEU PASIFIK EURASIA LOJISTIK | 130,00 | -4,06 | 442.233.567,30 | 18:10 |
| PATEK PASIFIK TEKNOLOJI | 21,46 | -2,54 | 1.815.010.448,52 | 18:10 |
| PCILT PC ILETISIM MEDYA | 24,34 | 9,94 | 50.631.417,78 | 18:10 |
| PEKGY PEKER GMYO | 12,89 | 2,30 | 6.089.517.461,80 | 18:10 |
| PENGD PENGUEN GIDA | 7,69 | 1,32 | 13.103.019,04 | 18:10 |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,30 | 1,60 | 17.193.033,05 | 18:10 |
| PETKM PETKIM | 16,58 | 2,16 | 579.209.303,74 | 18:10 |
| PETUN PINAR ET VE UN | 11,43 | 2,05 | 13.207.214,48 | 18:10 |
| PGSUS PEGASUS | 195,00 | 1,72 | 2.690.824.334,00 | 18:10 |
| PINSU PINAR SU | 11,21 | 0,36 | 48.197.950,42 | 18:10 |
| PKART PLASTIKKART | 73,40 | 0,07 | 16.160.327,90 | 18:10 |
| PKENT PETROKENT TURIZM | 171,50 | -9,74 | 655.805.028,40 | 18:10 |
| PLTUR PLATFORM TURIZM | 22,40 | -1,23 | 60.287.738,26 | 18:10 |
| PNLSN PANELSAN CATI CEPHE | 37,80 | 1,89 | 13.337.438,86 | 18:10 |
| PNSUT PINAR SUT | 11,23 | 1,54 | 5.953.443,44 | 18:10 |
| POLHO POLISAN HOLDING | 16,26 | 0,93 | 41.415.582,91 | 18:10 |
| POLTK POLITEKNIK METAL | 8.375,00 | -9,99 | 505.249.982,50 | 18:10 |
| PRDGS PARDUS GIRISIM | 6,31 | 3,78 | 25.939.392,29 | 18:10 |
| PRKAB TURK PRYSMIAN KABLO | 30,96 | 0,98 | 24.387.554,36 | 18:10 |
| PRKME PARK ELEK.MADENCILIK | 18,41 | -0,38 | 36.272.808,57 | 18:10 |
| PRZMA PRIZMA PRESS MATBAACILIK | 11,44 | 0,70 | 3.596.362,30 | 18:10 |
| PSDTC PERGAMON DIS TICARET | 140,00 | -0,43 | 5.801.557,80 | 18:10 |
| PSGYO PASIFIK GMYO | 2,49 | 0,00 | 334.974.703,92 | 18:10 |
| QNBFK QNB FINANSAL KIRALAMA | 55,50 | -1,42 | 3.240.590,10 | 18:10 |
| QNBTR QNB BANK | 449,00 | -0,55 | 4.612.935,00 | 18:10 |
| QUAGR QUA GRANITE HAYAL YAPI | 3,05 | 7,02 | 891.478.789,07 | 18:10 |
| RALYH RAL YATIRIM HOLDING | 229,20 | 0,22 | 155.967.387,80 | 18:10 |
| RAYSG RAY SIGORTA | 220,00 | 1,85 | 63.025.684,40 | 18:10 |
| REEDR REEDER TEKNOLOJI | 6,74 | 1,97 | 132.257.840,96 | 18:10 |
| RGYAS RONESANS GAYRIMENKUL YAT. | 136,50 | -0,94 | 133.287.278,40 | 18:10 |
| RNPOL RAINBOW POLIKARBONAT | 42,46 | 0,14 | 4.846.357,14 | 18:10 |
| RODRG RODRIGO TEKSTIL | 21,40 | 0,47 | 3.952.353,06 | 18:10 |
| ROYAL ROYAL HALI | 6,80 | 0,00 | 0,00 | 18:10 |
| RTALB RTA LABORATUVARLARI | 3,52 | 2,62 | 88.624.787,68 | 18:10 |
| RUBNS RUBENIS TEKSTIL | 25,46 | 9,93 | 244.320.709,54 | 18:10 |
| RUZYE RUZY MADENCILIK VE ENERJI | 11,30 | 0,89 | 52.947.511,72 | 18:10 |
| RYGYO REYSAS GMYO | 21,46 | 2,19 | 29.199.513,28 | 18:10 |
| RYSAS REYSAS LOJISTIK | 14,66 | 0,76 | 30.882.346,26 | 18:10 |
| SAFKR SAFKAR EGE SOGUTMACILIK | 22,96 | -2,21 | 77.700.859,68 | 18:10 |
| SAHOL SABANCI HOLDING | 87,90 | 4,33 | 3.156.239.038,40 | 18:10 |
| SAMAT SARAY MATBAACILIK | 6,08 | 2,53 | 7.176.226,73 | 18:10 |
| SANEL SANEL MUHENDISLIK | 36,48 | -1,19 | 8.859.987,68 | 18:10 |
| SANFM SANIFOAM ENDUSTRI | 6,99 | -3,05 | 43.749.699,66 | 18:10 |
| SANKO SANKO PAZARLAMA | 20,54 | 0,98 | 8.938.929,02 | 18:10 |
| SARKY SARKUYSAN | 18,40 | 2,45 | 73.819.590,63 | 18:10 |
| SASA SASA POLYESTER | 2,89 | 3,96 | 4.354.849.606,77 | 18:10 |
| SAYAS SAY YENILENEBILIR ENERJI | 39,46 | 0,51 | 15.418.957,38 | 18:10 |
| SDTTR SDT UZAY VE SAVUNMA | 181,60 | 2,54 | 74.454.370,30 | 18:10 |
| SEGMN SEGMEN KARDESLER GIDA | 18,61 | 1,09 | 34.896.312,64 | 18:10 |
| SEGYO SEKER GMYO | 4,91 | -5,58 | 79.471.635,58 | 18:10 |
| SEKFK SEKER FIN. KIR. | 8,05 | 0,63 | 2.182.285,35 | 18:10 |
| SEKUR SEKURO PLASTIK | 3,65 | 2,82 | 3.983.700,13 | 18:10 |
| SELEC SELCUK ECZA DEPOSU | 79,60 | -8,51 | 254.932.591,60 | 18:10 |
| SELVA SELVA GIDA | 2,72 | 9,68 | 30.068.475,84 | 18:10 |
| SERNT SERANIT GRANIT SERAMIK | 7,91 | 1,41 | 28.469.187,09 | 18:10 |
| SEYKM SEYITLER KIMYA | 5,10 | 1,39 | 4.786.708,92 | 18:10 |
| SILVR SILVERLINE ENDUSTRI | 3,00 | 2,04 | 15.108.637,31 | 18:10 |
| SISE SISE CAM | 39,14 | 1,98 | 925.088.795,42 | 18:10 |
| SKBNK SEKERBANK | 7,78 | 0,00 | 147.491.420,72 | 18:10 |
| SKTAS SOKTAS | 3,85 | 1,58 | 32.779.475,11 | 18:10 |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 240,00 | -3,96 | 29.123.214,85 | 18:10 |
| SKYMD SEKER YATIRIM | 11,98 | 1,78 | 31.277.213,11 | 18:10 |
| SMART SMARTIKS YAZILIM | 22,12 | 1,37 | 20.339.321,14 | 18:10 |
| SMRTG SMART GUNES ENERJISI TEK. | 23,04 | 0,17 | 101.159.228,30 | 18:10 |
| SMRVA SUMER VARLIK YONETIM | 103,60 | -9,99 | 785.583.931,00 | 18:10 |
| SNGYO SINPAS GMYO | 4,56 | 0,44 | 90.527.518,54 | 18:10 |
| SNICA SANICA ISI SANAYI | 4,34 | 1,88 | 94.568.687,02 | 18:10 |
| SNKRN SENKRON SIBER GUVENLIK YAZILIM | 300,00 | 6,38 | 3.510.409,00 | 18:10 |
| SNPAM SONMEZ PAMUKLU | 26,76 | 9,94 | 4.667.230,90 | 18:10 |
| SODSN SODAS SODYUM SANAYII | 102,00 | 2,98 | 1.536.931,65 | 18:10 |
| SOKE SOKE DEGIRMENCILIK | 10,56 | 2,13 | 12.146.507,67 | 18:10 |
| SOKM SOK MARKETLER TICARET | 49,84 | -2,37 | 401.520.146,86 | 18:10 |
| SONME SONMEZ FILAMENT | 182,60 | 5,06 | 30.790.275,90 | 18:10 |
| SRVGY SERVET GMYO | 3,28 | 3,47 | 69.073.018,05 | 18:10 |
| SUMAS SUMAS SUNI TAHTA | 292,50 | 4,19 | 646.550,00 | 18:10 |
| SUNTK SUN TEKSTIL | 54,85 | -9,93 | 51.685.239,75 | 18:10 |
| SURGY SUR TATIL EVLERI GMYO | 43,80 | -0,45 | 52.110.508,24 | 18:10 |
| SUWEN SUWEN TEKSTIL | 9,46 | -3,47 | 70.558.878,61 | 18:10 |
| TABGD TAB GIDA | 212,00 | 1,39 | 108.229.576,30 | 18:10 |
| TARKM TARKIM BITKI KORUMA | 327,25 | 0,69 | 26.985.996,00 | 18:10 |
| TATEN TATLIPINAR ENERJI URETIM | 13,69 | 6,95 | 157.785.450,86 | 18:10 |
| TATGD TAT GIDA | 11,98 | 1,96 | 16.576.818,95 | 18:10 |
| TAVHL TAV HAVALIMANLARI | 310,75 | 4,19 | 846.321.475,25 | 18:10 |
| TBORG T.TUBORG | 165,00 | -2,37 | 42.550.805,30 | 18:10 |
| TCELL TURKCELL | 96,00 | 3,11 | 2.365.270.480,25 | 18:10 |
| TCKRC KIRAC GALVANIZ | 60,65 | 3,85 | 175.944.917,80 | 18:10 |
| TDGYO TREND GMYO | 37,66 | -0,84 | 13.089.599,64 | 18:10 |
| TEHOL TERA YATIRIM TEK. HOL. | 28,36 | -9,97 | 4.123.549.688,46 | 18:10 |
| TEKTU TEK-ART TURIZM | 9,09 | -1,20 | 216.664.807,33 | 18:10 |
| TERA TERA YATIRIM MENKUL DEGERLER | 173,00 | 0,58 | 3.858.137.932,90 | 18:10 |
| TEZOL EUROPAP TEZOL KAGIT | 12,08 | 1,94 | 21.289.818,80 | 18:10 |
| TGSAS TGS DIS TICARET | 171,70 | 1,00 | 43.225.363,10 | 18:10 |
| THYAO TURK HAVA YOLLARI | 274,25 | 2,14 | 7.853.192.164,25 | 18:10 |
| TKFEN TEKFEN HOLDING | 72,85 | 3,48 | 253.093.305,85 | 18:10 |
| TKNSA TEKNOSA IC VE DIS TICARET | 22,22 | 1,28 | 31.537.171,28 | 18:10 |
| TLMAN TRABZON LIMAN | 97,05 | 0,52 | 26.720.564,15 | 18:10 |
| TMPOL TEMAPOL POLIMER PLASTIK | 279,75 | -3,95 | 120.452.026,50 | 18:10 |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 102,10 | 1,69 | 51.908.226,40 | 18:10 |
| TNZTP TAPDI TINAZTEPE | 22,48 | 9,98 | 84.407.827,16 | 18:10 |
| TOASO TOFAS OTO. FAB. | 258,75 | 4,76 | 1.159.644.280,20 | 18:10 |
| TRALT TURK ALTIN ISLETMELERI | 41,96 | 2,39 | 5.306.109.509,62 | 18:10 |
| TRCAS TURCAS HOLDING | 41,52 | -0,86 | 23.959.398,78 | 18:10 |
| TRENJ TR DOGAL ENERJI | 95,55 | 2,69 | 243.659.246,40 | 18:10 |
| TRGYO TORUNLAR GMYO | 74,15 | 0,20 | 102.212.767,40 | 18:10 |
| TRHOL TERA FINANSAL YAT. HOL. | 525,50 | -9,94 | 279.212.109,50 | 18:10 |
| TRILC TURK ILAC SERUM | 16,15 | 0,44 | 38.361.049,81 | 18:10 |
| TRMET TR ANADOLU METAL MADENCILIK | 108,00 | 3,45 | 612.316.403,70 | 18:10 |
| TSGYO TSKB GMYO | 6,97 | 2,35 | 11.427.597,82 | 18:10 |
| TSKB T.S.K.B. | 12,84 | 3,97 | 329.930.222,52 | 18:10 |
| TSPOR TRABZONSPOR SPORTIF | 1,11 | 3,74 | 212.047.332,36 | 18:10 |
| TTKOM TURK TELEKOM | 58,10 | 1,04 | 1.390.282.683,30 | 18:10 |
| TTRAK TURK TRAKTOR | 525,00 | 1,06 | 166.142.787,00 | 18:10 |
| TUCLK TUGCELIK | 4,89 | 1,88 | 39.112.486,22 | 18:10 |
| TUKAS TUKAS | 2,57 | 4,05 | 766.282.527,07 | 18:10 |
| TUPRS TUPRAS | 187,00 | 1,41 | 1.695.454.365,60 | 18:10 |
| TUREX TUREKS TURIZM TASIMACILIK | 7,19 | 1,70 | 83.531.608,51 | 18:10 |
| TURGG TURKER PROJE GAYRIMENKUL | 27,56 | 2,76 | 3.894.409,20 | 18:10 |
| TURSG TURKIYE SIGORTA | 11,50 | -2,62 | 710.226.741,61 | 18:10 |
| UFUK UFUK YATIRIM | 1.806,00 | 2,15 | 40.134.474,00 | 18:10 |
| ULAS ULASLAR TURIZM YAT. | 28,40 | 0,78 | 8.140.481,64 | 18:10 |
| ULKER ULKER BISKUVI | 112,00 | 3,70 | 477.281.622,00 | 18:10 |
| ULUFA ULUSAL FAKTORING | 3,76 | 3,87 | 38.223.433,41 | 18:10 |
| ULUSE ULUSOY ELEKTRIK | 164,70 | 1,60 | 15.263.258,50 | 18:10 |
| ULUUN ULUSOY UN SANAYI | 6,79 | 4,30 | 21.483.697,68 | 18:10 |
| UMPAS UMPAS HOLDING | 9,30 | 0,00 | 0,00 | 18:10 |
| UNLU UNLU YATIRIM HOLDING | 15,35 | -6,91 | 77.948.585,53 | 18:10 |
| USAK USAK SERAMIK | 3,06 | 0,33 | 145.517.966,29 | 18:10 |
| VAKBN VAKIFLAR BANKASI | 31,68 | 3,26 | 1.172.819.804,68 | 18:10 |
| VAKFA VAKIF FAKTORING | 11,67 | 3,83 | 414.622.153,65 | 18:10 |
| VAKFN VAKIF FIN. KIR. | 1,90 | 3,26 | 139.844.291,09 | 18:10 |
| VAKKO VAKKO TEKSTIL | 57,35 | 0,44 | 18.814.987,25 | 18:10 |
| VANGD VANET GIDA | 42,98 | 3,87 | 11.466.909,06 | 18:10 |
| VBTYZ VBT YAZILIM | 16,55 | -2,30 | 21.420.440,07 | 18:10 |
| VERTU VERUSATURK GIRISIM | 41,70 | -1,42 | 85.094.025,10 | 18:10 |
| VERUS VERUSA HOLDING | 331,25 | -8,87 | 253.028.773,25 | 18:10 |
| VESBE VESTEL BEYAZ ESYA | 7,96 | 2,05 | 32.084.499,16 | 18:10 |
| VESTL VESTEL | 29,42 | 2,51 | 121.356.722,84 | 18:10 |
| VKFYO VAKIF YAT. ORT. | 36,90 | -2,89 | 9.021.301,70 | 18:10 |
| VKGYO VAKIF GMYO | 2,53 | 2,02 | 66.630.456,03 | 18:10 |
| VKING VIKING KAGIT | 33,22 | 0,36 | 15.479.996,68 | 18:10 |
| VRGYO VERA KONSEPT GMYO | 2,49 | 3,75 | 50.709.062,90 | 18:10 |
| VSNMD VISNE MADENCILIK | 92,50 | 3,35 | 184.657.594,40 | 18:10 |
| YAPRK YAPRAK SUT VE BESI CIFT. | 271,50 | 1,31 | 50.539.981,00 | 18:10 |
| YATAS YATAS | 40,36 | 1,31 | 83.108.259,20 | 18:10 |
| YAYLA YAYLA EN. UR. TUR. VE INS | 28,30 | 0,35 | 19.405.134,10 | 18:10 |
| YBTAS YIBITAS INSAAT MALZEME | 21,60 | 1,41 | 1.338.964,52 | 18:10 |
| YEOTK YEO TEKNOLOJI ENERJI | 37,12 | 1,59 | 128.274.063,54 | 18:10 |
| YESIL YESIL YATIRIM HOLDING | 1,97 | 0,51 | 22.973.692,36 | 18:10 |
| YGGYO YENI GIMAT GMYO | 132,00 | 2,88 | 22.670.274,30 | 18:10 |
| YGYO YESIL GMYO | 1,28 | 0,00 | 2.808.670,49 | 18:10 |
| YIGIT YIGIT AKU | 23,34 | 1,92 | 24.070.403,06 | 18:10 |
| YKBNK YAPI VE KREDI BANK. | 38,12 | 5,25 | 6.366.832.090,52 | 18:10 |
| YKSLN YUKSELEN CELIK | 3,19 | 1,27 | 42.102.147,89 | 18:10 |
| YONGA YONGA MOBILYA | 59,05 | 0,08 | 1.961.548,20 | 18:10 |
| YUNSA YUNSA | 7,65 | 1,06 | 39.256.672,38 | 18:10 |
| YYAPI YESIL YAPI | 1,89 | 2,16 | 124.266.093,96 | 18:10 |
| YYLGD YAYLA GIDA | 9,92 | 2,16 | 30.815.471,20 | 18:10 |
| ZEDUR ZEDUR ENERJI | 8,26 | 1,85 | 7.746.538,52 | 18:10 |
| ZERGY ZERAY GMYO | 9,97 | 1,01 | 321.350.424,17 | 18:10 |
| ZOREN ZORLU ENERJI | 3,13 | 1,95 | 115.750.864,93 | 18:10 |
| ZRGYO ZIRAAT GMYO | 23,00 | -1,88 | 27.779.334,86 | 18:10 |
