16 Ocak 2026
| Hisse | Son | Fark% | En Düşük | Saat |
|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 12,93 | -1,30 | 29.444.245,52 | 10:55 |
| A1YEN A1 YENILENEBILIR ENERJI | 31,46 | 0,51 | 20.776.959,98 | 10:55 |
| ACSEL ACIPAYAM SELULOZ | 102,90 | 0,49 | 4.962.247,80 | 10:55 |
| ADEL ADEL KALEMCILIK | 39,66 | 2,43 | 275.855.642,08 | 10:55 |
| ADESE ADESE GAYRIMENKUL | 1,63 | 0,00 | 81.069.449,25 | 10:55 |
| ADGYO ADRA GMYO | 66,40 | 3,19 | 65.602.940,30 | 10:55 |
| AEFES ANADOLU EFES | 17,41 | 1,46 | 291.267.439,73 | 10:55 |
| AFYON AFYON CIMENTO | 13,78 | -0,14 | 11.290.934,65 | 10:55 |
| AGESA AGESA HAYAT EMEKLILIK | 218,90 | 2,24 | 54.686.081,90 | 10:55 |
| AGHOL ANADOLU GRUBU HOLDING | 33,44 | 1,89 | 52.954.004,14 | 10:55 |
| AGROT AGROTECH TEKNOLOJI | 3,50 | -0,57 | 65.504.086,95 | 10:55 |
| AGYO ATAKULE GMYO | 7,29 | 0,69 | 512.324,65 | 10:55 |
| AHGAZ AHLATCI DOGALGAZ | 22,32 | 0,54 | 14.199.930,56 | 10:55 |
| AHSGY AHES GMYO | 21,10 | -0,75 | 27.764.102,02 | 10:55 |
| AKBNK AKBANK | 74,95 | 1,49 | 3.374.609.013,45 | 10:55 |
| AKCNS AKCANSA | 163,20 | -0,12 | 8.578.516,40 | 10:55 |
| AKENR AKENERJI | 11,00 | -0,54 | 14.386.341,04 | 10:55 |
| AKFGY AKFEN GMYO | 2,83 | 0,35 | 5.468.366,80 | 10:55 |
| AKFIS AKFEN INSAAT | 21,38 | -0,65 | 8.207.465,56 | 10:55 |
| AKFYE AKFEN YEN. ENERJI | 17,88 | -0,61 | 13.158.239,31 | 10:55 |
| AKGRT AKSIGORTA | 7,79 | -0,26 | 23.665.402,13 | 10:55 |
| AKMGY AKMERKEZ GMYO | 198,00 | -0,50 | 366.527,60 | 10:54 |
| AKSA AKSA | 10,15 | -0,10 | 35.666.338,82 | 10:55 |
| AKSEN AKSA ENERJI | 69,10 | 0,80 | 75.940.081,10 | 10:55 |
| AKSGY AKIS GMYO | 8,39 | -0,12 | 6.290.732,28 | 10:53 |
| AKSUE AKSU ENERJI | 25,18 | -0,24 | 16.507.259,80 | 10:55 |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,66 | -0,37 | 1.135.490,17 | 10:55 |
| ALARK ALARKO HOLDING | 104,40 | -0,38 | 168.152.772,70 | 10:55 |
| ALBRK ALBARAKA TURK | 8,18 | 0,25 | 37.655.279,60 | 10:55 |
| ALCAR ALARKO CARRIER | 878,00 | -0,79 | 4.520.819,00 | 10:54 |
| ALCTL ALCATEL LUCENT TELETAS | 111,20 | -0,45 | 9.621.341,00 | 10:55 |
| ALFAS ALFA SOLAR ENERJI | 42,74 | 2,99 | 111.579.188,60 | 10:55 |
| ALGYO ALARKO GMYO | 5,29 | -0,19 | 29.663.765,22 | 10:55 |
| ALKA ALKIM KAGIT | 13,32 | -0,60 | 37.744.234,02 | 10:55 |
| ALKIM ALKIM KIMYA | 20,58 | -1,15 | 17.021.094,12 | 10:54 |
| ALKLC ALTINKILIC GIDA VE SUT | 214,20 | 0,00 | 19.612.931,40 | 10:55 |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 80,95 | 3,84 | 7.453.577.367,34 | 10:55 |
| ALTNY ALTINAY SAVUNMA | 17,47 | -1,96 | 269.750.357,41 | 10:55 |
| ALVES ALVES KABLO | 30,74 | 4,13 | 303.415.906,12 | 10:55 |
| ANELE ANEL ELEKTRIK | 17,12 | 0,06 | 6.085.926,95 | 10:55 |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 10,90 | -1,27 | 8.847.881,99 | 10:55 |
| ANHYT ANADOLU HAYAT EMEK. | 105,10 | 3,44 | 68.476.105,30 | 10:55 |
| ANSGR ANADOLU SIGORTA | 25,94 | 1,49 | 30.823.611,36 | 10:55 |
| ARASE DOGU ARAS ENERJI | 76,00 | -2,56 | 9.300.332,95 | 10:55 |
| ARCLK ARCELIK | 112,00 | 0,72 | 81.247.305,10 | 10:55 |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 38,96 | 1,83 | 67.902.230,20 | 10:55 |
| ARENA ARENA BILGISAYAR | 30,82 | 4,12 | 29.274.973,06 | 10:55 |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 32,74 | -3,31 | 311.695.147,14 | 10:55 |
| ARMGD ARMADA GIDA | 84,20 | 0,24 | 16.447.816,25 | 10:55 |
| ARSAN ARSAN TEKSTIL | 4,17 | 0,97 | 63.147.956,59 | 10:55 |
| ARTMS ARTEMIS HALI | 34,52 | -0,75 | 7.429.353,88 | 10:55 |
| ARZUM ARZUM EV ALETLERI | 2,31 | -1,28 | 6.970.730,77 | 10:55 |
| ASELS ASELSAN | 303,50 | 0,33 | 2.561.789.023,50 | 10:55 |
| ASGYO ASCE GMYO | 11,26 | 0,00 | 7.605.429,93 | 10:55 |
| ASTOR ASTOR ENERJI | 152,70 | 1,19 | 1.256.921.005,20 | 10:55 |
| ASUZU ANADOLU ISUZU | 60,50 | 0,17 | 6.921.441,80 | 10:55 |
| ATAGY ATA GMYO | 13,66 | 0,29 | 356.991,41 | 10:55 |
| ATAKP ATAKEY PATATES | 61,20 | 4,70 | 30.020.234,60 | 10:55 |
| ATATP ATP YAZILIM | 158,50 | -0,31 | 216.877.163,40 | 10:55 |
| ATEKS AKIN TEKSTIL | 95,40 | -10,00 | 1.157.011,20 | 09:55 |
| ATLAS ATLAS YAT. ORT. | 6,12 | -1,29 | 1.264.714,24 | 10:55 |
| ATSYH ATLANTIS YATIRIM HOLDING | 65,10 | 0,00 | 236.703,60 | 09:55 |
| AVGYO AVRASYA GMYO | 10,73 | 3,17 | 10.538.720,71 | 10:55 |
| AVHOL AVRUPA YATIRIM HOLDING | 40,12 | -0,99 | 13.073.956,46 | 10:55 |
| AVOD A.V.O.D GIDA VE TARIM | 4,09 | 2,51 | 38.502.788,54 | 10:55 |
| AVPGY AVRUPAKENT GMYO | 57,85 | -0,94 | 12.066.031,95 | 10:55 |
| AVTUR AVRASYA PETROL VE TUR. | 17,42 | -0,23 | 2.272.818,65 | 10:55 |
| AYCES ALTINYUNUS CESME | 460,50 | -1,76 | 11.662.327,75 | 10:55 |
| AYDEM AYDEM ENERJI | 22,34 | 0,81 | 30.708.665,28 | 10:55 |
| AYEN AYEN ENERJI | 25,48 | 0,16 | 2.798.965,74 | 10:55 |
| AYES AYES CELIK HASIR VE CIT | 17,49 | -0,06 | 27.966,51 | 09:55 |
| AYGAZ AYGAZ | 214,80 | 0,37 | 26.988.177,80 | 10:55 |
| AZTEK AZTEK TEKNOLOJI | 4,19 | -1,18 | 3.997.263,30 | 10:55 |
| BAGFS BAGFAS | 26,26 | -0,61 | 2.254.936,10 | 10:55 |
| BAHKM BAHADIR KIMYA | 91,25 | 0,83 | 45.491.081,30 | 10:55 |
| BAKAB BAK AMBALAJ | 38,86 | -1,92 | 2.695.388,16 | 10:55 |
| BALAT BALATACILAR BALATACILIK | 104,70 | 2,55 | 443.613,90 | 09:55 |
| BALSU BALSU GIDA | 16,49 | -0,42 | 22.885.470,57 | 10:55 |
| BANVT BANVIT | 183,90 | 4,49 | 46.319.522,10 | 10:55 |
| BARMA BAREM AMBALAJ | 37,00 | 1,31 | 14.194.140,86 | 10:55 |
| BASCM BASTAS BASKENT CIMENTO | 13,67 | 0,00 | 256.872,97 | 09:55 |
| BASGZ BASKENT DOGALGAZ GMYO | 42,22 | 0,29 | 2.346.630,00 | 10:55 |
| BAYRK BAYRAK TABAN SANAYI | 5,26 | 0,19 | 5.166.814,36 | 10:55 |
| BEGYO BATI EGE GMYO | 4,74 | -0,63 | 7.953.680,15 | 10:55 |
| BERA BERA HOLDING | 17,85 | -1,38 | 82.677.619,42 | 10:55 |
| BESLR BESLER GIDA | 13,16 | -0,38 | 12.234.701,96 | 10:55 |
| BEYAZ BEYAZ FILO | 28,98 | -1,43 | 7.999.775,16 | 10:53 |
| BFREN BOSCH FREN SISTEMLERI | 160,00 | -1,96 | 24.313.229,10 | 10:55 |
| BIENY BIEN YAPI URUNLERI | 23,28 | -0,09 | 8.625.319,22 | 10:55 |
| BIGCH BUYUK SEFLER BIGCHEFS | 42,72 | 0,61 | 4.099.515,64 | 10:55 |
| BIGEN BIRLESIM GRUP ENERJI | 9,02 | -0,77 | 12.795.166,94 | 10:55 |
| BIGTK BIG MEDYA TEKNOLOJI | 283,00 | -0,70 | 12.534.435,25 | 10:54 |
| BIMAS BIM MAGAZALAR | 635,00 | 1,68 | 1.368.381.634,00 | 10:55 |
| BINBN BIN ULASIM TEKNOLOJILERI | 193,50 | 3,31 | 33.038.274,60 | 10:55 |
| BINHO 1000 YATIRIMLAR HOL. | 9,45 | 0,53 | 73.227.333,60 | 10:55 |
| BIOEN BIOTREND CEVRE VE ENERJI | 17,84 | -1,98 | 19.572.146,13 | 10:55 |
| BIZIM BIZIM MAGAZALARI | 29,60 | -1,40 | 3.423.318,14 | 10:55 |
| BJKAS BESIKTAS FUTBOL YAT. | 1,61 | -1,83 | 26.892.594,41 | 10:55 |
| BLCYT BILICI YATIRIM | 36,18 | -3,31 | 8.334.501,84 | 10:55 |
| BLUME BLUME METAL KIMYA | 45,84 | -0,74 | 25.900.059,86 | 10:55 |
| BMSCH BMS CELIK HASIR | 18,37 | -1,24 | 15.709.862,68 | 10:55 |
| BMSTL BMS BIRLESIK METAL | 91,50 | 1,67 | 83.911.969,10 | 10:55 |
| BNTAS BANTAS AMBALAJ | 6,65 | -1,34 | 6.389.127,26 | 10:55 |
| BOBET BOGAZICI BETON SANAYI | 20,70 | 0,10 | 6.927.949,86 | 10:55 |
| BORLS BORLEASE OTOMOTIV | 3,17 | 8,56 | 143.587.042,62 | 10:55 |
| BORSK BOR SEKER | 6,00 | -0,83 | 10.213.168,42 | 10:55 |
| BOSSA BOSSA | 6,68 | -0,30 | 7.692.432,89 | 10:55 |
| BRISA BRISA | 87,20 | 0,11 | 5.707.149,95 | 10:55 |
| BRKO BIRKO MENSUCAT | 9,60 | -0,31 | 148.291,20 | 09:55 |
| BRKSN BERKOSAN YALITIM | 7,63 | -0,65 | 776.180,39 | 10:54 |
| BRKVY BIRIKIM VARLIK YONETIM | 103,30 | 2,28 | 31.048.374,00 | 10:55 |
| BRLSM BIRLESIM MUHENDISLIK | 14,63 | 0,21 | 14.865.149,64 | 10:55 |
| BRMEN BIRLIK MENSUCAT | 12,20 | 7,02 | 184.464,00 | 09:55 |
| BRSAN BORUSAN BORU SANAYI | 656,50 | 2,98 | 668.793.626,00 | 10:55 |
| BRYAT BORUSAN YAT. PAZ. | 2.328,00 | 2,24 | 124.229.787,00 | 10:55 |
| BSOKE BATISOKE CIMENTO | 24,82 | -3,95 | 478.708.935,60 | 10:55 |
| BTCIM BATI CIMENTO | 4,27 | -2,29 | 321.262.968,91 | 10:55 |
| BUCIM BURSA CIMENTO | 7,06 | -0,28 | 8.182.892,00 | 10:55 |
| BULGS BULLS GSYO | 45,28 | 0,62 | 109.075.032,06 | 10:55 |
| BURCE BURCELIK | 69,10 | -2,88 | 62.325.721,90 | 10:55 |
| BURVA BURCELIK VANA | 671,00 | -4,69 | 10.935.839,00 | 10:55 |
| BVSAN BULBULOGLU VINC | 104,30 | -0,95 | 18.537.680,80 | 10:55 |
| BYDNR BAYDONER RESTORANLARI | 32,78 | 3,47 | 11.630.712,50 | 10:55 |
| CANTE CAN2 TERMIK | 2,09 | -0,48 | 136.459.936,27 | 10:55 |
| CASA CASA EMTIA PETROL | 120,00 | 7,91 | 2.127.720,00 | 09:55 |
| CATES CATES ELEKTRIK | 36,90 | -1,55 | 9.628.676,22 | 10:55 |
| CCOLA COCA COLA ICECEK | 70,45 | 2,55 | 190.817.290,10 | 10:55 |
| CELHA CELIK HALAT | 10,87 | 2,35 | 19.049.289,41 | 10:55 |
| CEMAS CEMAS DOKUM | 4,08 | -0,73 | 19.292.275,42 | 10:54 |
| CEMTS CEMTAS | 11,17 | -0,98 | 11.518.728,21 | 10:55 |
| CEMZY CEM ZEYTIN | 58,70 | 0,34 | 28.213.623,85 | 10:55 |
| CEOEM CEO EVENT MEDYA | 22,22 | -2,11 | 6.351.056,72 | 10:55 |
| CGCAM CAGDAS CAM | 34,14 | -0,29 | 20.791.313,36 | 10:55 |
| CIMSA CIMSA | 45,40 | 0,58 | 99.815.337,46 | 10:55 |
| CLEBI CELEBI | 1.715,00 | 0,00 | 56.842.407,00 | 10:55 |
| CMBTN CIMBETON | 1.932,00 | -0,72 | 5.920.502,00 | 10:55 |
| CMENT CIMENTAS | 326,75 | -2,46 | 132.007,00 | 09:55 |
| CONSE CONSUS ENERJI | 3,07 | 0,33 | 9.171.141,59 | 10:55 |
| COSMO COSMOS YAT. HOLDING | 262,75 | -3,93 | 7.151.736,50 | 10:55 |
| CRDFA CREDITWEST FAKTORING | 64,30 | -1,38 | 7.609.001,70 | 10:55 |
| CRFSA CARREFOURSA | 124,10 | 0,08 | 12.296.283,50 | 10:55 |
| CUSAN CUHADAROGLU METAL | 22,74 | -0,18 | 2.751.402,86 | 10:52 |
| CVKMD CVK MADEN | 30,04 | -0,66 | 158.872.802,28 | 10:55 |
| CWENE CW ENERJI | 28,86 | -0,82 | 110.059.738,36 | 10:55 |
| DAGI DAGI GIYIM | 6,05 | -1,47 | 9.158.771,04 | 10:55 |
| DAPGM DAP GAYRIMENKUL | 11,12 | -0,71 | 26.045.736,79 | 10:55 |
| DARDL DARDANEL | 2,28 | -1,72 | 27.329.105,56 | 10:55 |
| DCTTR DCT TRADING DIS TICARET | 8,39 | -4,66 | 142.530.031,90 | 10:55 |
| DENGE DENGE HOLDING | 3,11 | -0,32 | 29.205.981,99 | 10:55 |
| DERHL DERLUKS YATIRIM HOLDING | 13,57 | -0,88 | 10.099.997,52 | 10:55 |
| DERIM DERIMOD | 36,28 | 2,60 | 4.887.993,58 | 10:54 |
| DESA DESA DERI | 11,79 | -0,25 | 2.976.651,22 | 10:54 |
| DESPC DESPEC BILGISAYAR | 46,94 | -0,84 | 5.029.667,88 | 10:55 |
| DEVA DEVA HOLDING | 64,30 | -0,46 | 6.700.736,10 | 10:55 |
| DGATE DATAGATE BILGISAYAR | 73,75 | -1,54 | 5.606.157,05 | 10:55 |
| DGGYO DOGUS GMYO | 31,30 | -1,20 | 472.616,92 | 10:54 |
| DGNMO DOGANLAR MOBILYA | 4,92 | -0,40 | 1.350.452,30 | 10:55 |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 24,16 | -2,97 | 513.061,76 | 09:55 |
| DITAS DITAS DOGAN | 41,68 | 1,31 | 31.031.889,68 | 10:55 |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 5,73 | -0,17 | 28.855.042,15 | 10:55 |
| DMRGD DMR UNLU MAMULLER | 3,31 | -1,19 | 8.834.882,07 | 10:55 |
| DMSAS DEMISAS DOKUM | 9,17 | 0,00 | 13.604.159,91 | 10:55 |
| DNISI DINAMIK ISI MAKINA YALITIM | 19,91 | 0,05 | 6.196.367,48 | 10:55 |
| DOAS DOGUS OTOMOTIV | 225,80 | 0,94 | 120.477.131,70 | 10:55 |
| DOCO DO-CO | 10.222,50 | -0,63 | 13.016.997,50 | 10:55 |
| DOFER DOFER YAPI MALZEMELERI | 33,32 | -1,19 | 14.216.997,38 | 10:55 |
| DOFRB DOF ROBOTIK | 87,20 | 1,40 | 218.310.926,60 | 10:55 |
| DOGUB DOGUSAN | 45,98 | -1,12 | 5.810.734,28 | 10:55 |
| DOHOL DOGAN HOLDING | 19,43 | 0,36 | 31.314.180,34 | 10:54 |
| DOKTA DOKTAS DOKUMCULUK | 23,94 | -0,25 | 1.503.207,22 | 10:54 |
| DSTKF DESTEK FINANS FAKTORING | 661,50 | 0,15 | 107.196.784,00 | 10:55 |
| DUNYH DUNYA HOLDING | 110,70 | -1,16 | 17.324.829,80 | 10:55 |
| DURDO DURAN DOGAN BASIM | 3,67 | -1,08 | 4.006.166,67 | 10:55 |
| DURKN DURUKAN SEKERLEME | 17,21 | 0,64 | 8.370.573,61 | 10:55 |
| DYOBY DYO BOYA | 13,60 | 0,97 | 3.526.339,83 | 10:55 |
| DZGYO DENIZ GMYO | 8,11 | 1,12 | 13.626.559,16 | 10:55 |
| EBEBK EBEBEK MAGAZACILIK | 61,75 | 2,57 | 22.734.219,55 | 10:55 |
| ECILC ECZACIBASI ILAC | 105,10 | -0,38 | 85.644.105,60 | 10:55 |
| ECOGR ECOGREEN ENERJI | 23,08 | -1,87 | 57.705.861,96 | 10:55 |
| ECZYT ECZACIBASI YATIRIM | 308,00 | 0,65 | 22.831.012,50 | 10:55 |
| EDATA E-DATA TEKNOLOJI | 8,20 | 0,49 | 60.198.029,14 | 10:55 |
| EDIP EDIP GAYRIMENKUL | 35,22 | 0,28 | 6.539.758,54 | 10:55 |
| EFOR EFOR YATIRIM | 28,20 | 1,44 | 64.330.495,82 | 10:55 |
| EGEEN EGE ENDUSTRI | 7.675,00 | -0,68 | 16.299.105,00 | 10:55 |
| EGEGY EGEYAPI AVRUPA GMYO | 30,70 | -0,71 | 32.147.890,48 | 10:55 |
| EGEPO NASMED EGEPOL | 9,33 | -0,43 | 5.135.252,54 | 10:55 |
| EGGUB EGE GUBRE | 95,00 | -2,06 | 15.412.079,30 | 10:55 |
| EGPRO EGE PROFIL | 26,28 | -0,53 | 4.470.730,08 | 10:55 |
| EGSER EGE SERAMIK | 2,95 | -0,67 | 3.544.112,31 | 10:55 |
| EKGYO EMLAK KONUT GMYO | 21,34 | 0,00 | 696.177.293,24 | 10:55 |
| EKIZ EKIZ KIMYA | 121,50 | 0,00 | 220.279,50 | 09:55 |
| EKOS EKOS TEKNOLOJI | 5,99 | -2,28 | 29.704.931,14 | 10:55 |
| EKSUN EKSUN GIDA | 5,53 | -0,18 | 2.771.767,13 | 10:55 |
| ELITE ELITE NATUREL ORGANIK GIDA | 29,38 | -0,74 | 5.826.565,68 | 10:55 |
| EMKEL EMEK ELEKTRIK | 22,00 | -0,45 | 63.070.224,70 | 10:55 |
| EMNIS EMINIS AMBALAJ | 166,10 | 0,61 | 349.474,40 | 09:55 |
| ENDAE ENDA ENERJI HOLDING | 14,35 | -0,21 | 7.421.742,91 | 10:55 |
| ENERY ENERYA ENERJI | 9,10 | -0,55 | 31.468.017,60 | 10:55 |
| ENJSA ENERJISA ENERJI | 96,60 | -0,26 | 38.526.376,30 | 10:55 |
| ENKAI ENKA INSAAT | 80,85 | -0,12 | 143.236.909,20 | 10:55 |
| ENSRI ENSARI SINAI YATIRIMLAR | 19,55 | 0,98 | 9.554.245,91 | 10:55 |
| ENTRA IC ENTERRA YEN. ENERJI | 10,63 | -1,21 | 27.319.419,64 | 10:55 |
| EPLAS EGEPLAST | 5,46 | -2,33 | 2.381.187,80 | 10:54 |
| ERBOS ERBOSAN | 196,30 | -2,82 | 8.074.439,60 | 10:55 |
| ERCB ERCIYAS CELIK BORU | 71,30 | -2,33 | 54.067.296,30 | 10:55 |
| EREGL EREGLI DEMIR CELIK | 25,56 | 0,31 | 689.480.357,94 | 10:55 |
| ERSU ERSU GIDA | 19,13 | 0,47 | 909.840,99 | 10:55 |
| ESCAR ESCAR FILO | 27,28 | -2,92 | 100.331.791,00 | 10:55 |
| ESCOM ESCORT TEKNOLOJI | 3,62 | -1,36 | 8.095.510,47 | 10:55 |
| ESEN ESENBOGA ELEKTRIK | 5,94 | 0,51 | 111.137.555,51 | 10:55 |
| ETILR ETILER GIDA | 3,88 | -0,77 | 3.961.075,22 | 10:54 |
| ETYAT EURO TREND YAT. ORT. | 27,00 | -3,57 | 2.787.430,86 | 10:55 |
| EUHOL EURO YATIRIM HOLDING | 11,90 | 0,00 | 1.244.644,80 | 09:55 |
| EUKYO EURO KAPITAL YAT. ORT. | 15,43 | 0,26 | 882.982,94 | 10:54 |
| EUPWR EUROPOWER ENERJI | 39,54 | -0,50 | 96.043.220,04 | 10:55 |
| EUREN EUROPEN ENDUSTRI | 5,27 | -2,59 | 329.156.147,28 | 10:55 |
| EUYO EURO YAT. ORT. | 13,73 | 0,22 | 429.847,25 | 10:51 |
| EYGYO EYG GMYO | 4,18 | 0,24 | 2.621.541,15 | 10:55 |
| FADE FADE GIDA | 14,08 | -0,56 | 1.902.200,02 | 10:55 |
| FENER FENERBAHCE FUTBOL | 3,51 | -4,62 | 661.892.688,83 | 10:55 |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 8,86 | -0,23 | 886.550,31 | 10:55 |
| FMIZP F-M IZMIT PISTON | 329,25 | -0,30 | 4.218.825,50 | 10:55 |
| FONET FONET BILGI TEKNOLOJILERI | 2,90 | -0,34 | 15.006.490,63 | 10:55 |
| FORMT FORMET METAL VE CAM | 2,94 | 3,16 | 34.633.763,29 | 10:55 |
| FORTE FORTE BILGI ILETISIM | 93,65 | -0,79 | 32.396.719,25 | 10:55 |
| FRIGO FRIGO PAK GIDA | 14,90 | 0,07 | 12.112.097,60 | 10:55 |
| FRMPL FORMUL PLASTIK VE METAL | 36,58 | 9,98 | 24.761.916,50 | 10:55 |
| FROTO FORD OTOSAN | 105,50 | 1,15 | 471.734.106,90 | 10:55 |
| FZLGY FUZUL GMYO | 14,33 | 2,72 | 57.393.395,73 | 10:55 |
| GARAN GARANTI BANKASI | 145,20 | 0,48 | 1.320.600.467,80 | 10:55 |
| GARFA GARANTI FAKTORING | 29,40 | -0,47 | 12.923.932,30 | 10:55 |
| GEDIK GEDIK Y. MEN. DEG. | 5,87 | -0,68 | 4.028.246,90 | 10:55 |
| GEDZA GEDIZ AMBALAJ | 28,60 | 0,35 | 4.715.462,10 | 10:55 |
| GENIL GEN ILAC | 163,60 | 0,37 | 28.587.636,30 | 10:55 |
| GENTS GENTAS | 11,83 | 8,43 | 111.007.949,59 | 10:55 |
| GEREL GERSAN ELEKTRIK | 19,28 | -0,10 | 37.717.074,36 | 10:55 |
| GESAN GIRISIM ELEKTRIK SANAYI | 52,65 | 0,19 | 44.323.328,50 | 10:55 |
| GIPTA GIPTA OFIS KIRTASIYE | 65,50 | 1,87 | 97.764.030,85 | 10:55 |
| GLBMD GLOBAL MEN. DEG. | 12,73 | -0,62 | 598.141,66 | 10:54 |
| GLCVY GELECEK VARLIK YONETIMI | 78,95 | -0,57 | 7.903.072,15 | 10:54 |
| GLRMK GULERMAK AGIR SANAYI | 183,80 | -1,18 | 49.429.844,90 | 10:55 |
| GLRYH GULER YAT. HOLDING | 3,87 | -1,02 | 4.641.824,04 | 10:55 |
| GLYHO GLOBAL YAT. HOLDING | 12,30 | 0,08 | 13.179.001,13 | 10:54 |
| GMTAS GIMAT MAGAZACILIK | 28,72 | 9,95 | 131.188.534,64 | 10:55 |
| GOKNR GOKNUR GIDA | 21,56 | 0,56 | 16.307.805,06 | 10:55 |
| GOLTS GOLTAS CIMENTO | 339,50 | -0,80 | 7.924.929,00 | 10:55 |
| GOODY GOOD-YEAR | 15,31 | -0,46 | 6.350.860,14 | 10:55 |
| GOZDE GOZDE GIRISIM | 23,32 | -1,44 | 16.663.060,48 | 10:55 |
| GRNYO GARANTI YAT. ORT. | 17,15 | 2,94 | 14.181.297,29 | 10:54 |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 342,00 | -1,44 | 34.249.545,25 | 10:55 |
| GRTHO GRAINTURK HOLDING | 244,00 | -0,85 | 20.245.327,40 | 10:54 |
| GSDDE GSD DENIZCILIK | 10,46 | -0,19 | 1.363.785,78 | 10:55 |
| GSDHO GSD HOLDING | 4,72 | 0,43 | 9.963.566,59 | 10:55 |
| GSRAY GALATASARAY SPORTIF | 1,19 | -0,83 | 105.157.832,73 | 10:55 |
| GUBRF GUBRE FABRIK. | 364,75 | -0,48 | 90.053.242,25 | 10:55 |
| GUNDG GUNDOGDU GIDA | 288,75 | 9,48 | 57.724.502,00 | 10:55 |
| GWIND GALATA WIND ENERJI | 25,04 | 0,24 | 23.249.204,12 | 10:55 |
| GZNMI GEZINOMI SEYAHAT | 43,92 | -2,75 | 53.486.765,56 | 10:55 |
| HALKB T. HALK BANKASI | 41,24 | 1,33 | 488.850.859,44 | 10:55 |
| HATEK HATAY TEKSTIL | 14,80 | -0,40 | 5.727.166,20 | 10:55 |
| HATSN HATSAN GEMI | 40,54 | -1,12 | 8.184.052,26 | 10:55 |
| HDFGS HEDEF GIRISIM | 3,41 | -0,29 | 153.940.942,70 | 10:55 |
| HEDEF HEDEF HOLDING | 61,35 | -3,23 | 127.984.464,60 | 10:55 |
| HEKTS HEKTAS | 2,95 | -0,34 | 51.494.224,29 | 10:55 |
| HKTM HIDROPAR HAREKET KONTROL | 11,32 | -0,61 | 4.638.868,44 | 10:55 |
| HLGYO HALK GMYO | 4,29 | 0,70 | 69.745.392,34 | 10:55 |
| HOROZ HOROZ LOJISTIK | 62,65 | -0,16 | 7.822.587,10 | 10:55 |
| HRKET HAREKET PROJE TASIMACILIGI | 74,50 | -0,20 | 8.475.533,70 | 10:55 |
| HTTBT HITIT BILGISAYAR | 45,48 | 2,06 | 18.216.304,38 | 10:55 |
| HUBVC HUB GIRISIM | 2,54 | -0,78 | 2.140.491,40 | 10:55 |
| HUNER HUN YENILENEBILIR ENERJI | 3,18 | -0,63 | 8.612.116,59 | 10:55 |
| HURGZ HURRIYET GZT. | 5,28 | -1,31 | 3.275.244,58 | 10:55 |
| ICBCT ICBC TURKEY BANK | 14,13 | -0,56 | 1.258.815,17 | 10:53 |
| ICUGS ICU GIRISIM | 2,63 | 0,00 | 11.745.553,77 | 10:55 |
| IDGYO IDEALIST GMYO | 4,12 | 0,24 | 5.395.281,85 | 10:55 |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 71,05 | 0,42 | 138.748.861,55 | 10:55 |
| IHAAS IHLAS HABER AJANSI | 41,40 | 0,63 | 1.576.193,12 | 10:41 |
| IHEVA IHLAS EV ALETLERI | 2,23 | 0,00 | 548.765,07 | 10:55 |
| IHGZT IHLAS GAZETECILIK | 1,55 | 0,00 | 6.574.785,32 | 10:55 |
| IHLAS IHLAS HOLDING | 2,29 | 0,44 | 24.170.268,17 | 10:55 |
| IHLGM IHLAS GAYRIMENKUL | 2,09 | 0,97 | 8.893.506,81 | 10:55 |
| IHYAY IHLAS YAYIN HOLDING | 1,92 | -1,03 | 3.741.998,04 | 10:54 |
| IMASM IMAS MAKINA | 5,06 | 2,43 | 128.803.484,60 | 10:55 |
| INDES INDEKS BILGISAYAR | 7,59 | -0,52 | 4.953.859,23 | 10:55 |
| INFO INFO YATIRIM | 3,84 | 0,00 | 14.554.820,36 | 10:54 |
| INGRM INGRAM BILISIM | 417,50 | -0,54 | 1.679.074,75 | 10:55 |
| INTEK INNOSA TEKNOLOJI | 262,00 | 0,67 | 137.026,00 | 09:55 |
| INTEM INTEMA | 304,00 | -0,25 | 33.930.896,75 | 10:51 |
| INVEO INVEO YATIRIM HOLDING | 8,59 | -0,46 | 7.689.701,46 | 10:55 |
| INVES INVESTCO HOLDING | 326,75 | -0,98 | 10.373.145,75 | 10:54 |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 |
| ISBIR ISBIR HOLDING | 84,95 | 0,77 | 32.111,10 | 09:55 |
| ISBTR IS BANKASI (B) | 450.447,50 | -0,01 | 450.447,50 | 09:55 |
| ISCTR IS BANKASI (C) | 14,25 | -0,07 | 2.766.517.728,07 | 10:55 |
| ISDMR ISKENDERUN DEMIR CELIK | 37,72 | -0,05 | 11.693.897,62 | 10:55 |
| ISFIN IS FIN.KIR. | 18,30 | 1,16 | 8.791.477,35 | 10:54 |
| ISGSY IS GIRISIM | 72,10 | 0,35 | 11.305.063,75 | 10:54 |
| ISGYO IS GMYO | 22,60 | -0,88 | 110.582.893,88 | 10:54 |
| ISKPL ISIK PLASTIK | 11,24 | 0,90 | 27.667.483,14 | 10:55 |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 |
| ISMEN IS Y. MEN. DEG. | 42,92 | 0,89 | 91.721.991,32 | 10:55 |
| ISSEN ISBIR SENTETIK DOKUMA | 7,35 | -0,14 | 1.373.153,39 | 10:55 |
| ISYAT IS YAT. ORT. | 8,65 | 0,58 | 2.768.939,06 | 10:55 |
| IZENR IZDEMIR ENERJI | 9,17 | 0,11 | 23.797.279,09 | 10:55 |
| IZFAS IZMIR FIRCA | 53,65 | -0,65 | 24.947.803,70 | 10:55 |
| IZINV IZ YATIRIM HOLDING | 66,75 | 0,53 | 2.610.845,05 | 10:55 |
| IZMDC IZMIR DEMIR CELIK | 7,19 | -0,28 | 12.599.626,58 | 10:55 |
| JANTS JANTSA JANT SANAYI | 20,00 | -0,20 | 12.672.792,24 | 10:55 |
| KAPLM KAPLAMIN | 401,75 | 4,49 | 212.032.284,25 | 10:55 |
| KAREL KAREL ELEKTRONIK | 8,99 | -0,88 | 9.647.521,83 | 10:55 |
| KARSN KARSAN OTOMOTIV | 9,75 | -0,31 | 18.101.272,42 | 10:55 |
| KARTN KARTONSAN | 87,65 | 1,62 | 67.565.172,20 | 10:55 |
| KATMR KATMERCILER EKIPMAN | 3,04 | -1,30 | 95.345.165,51 | 10:55 |
| KAYSE KAYSERI SEKER FABRIKASI | 4,96 | -1,20 | 13.983.221,76 | 10:55 |
| KBORU KUZEY BORU | 15,48 | 0,58 | 76.651.216,24 | 10:55 |
| KCAER KOCAER CELIK | 11,02 | 0,73 | 32.612.365,35 | 10:55 |
| KCHOL KOC HOLDING | 195,60 | -0,10 | 1.092.586.486,50 | 10:55 |
| KENT KENT GIDA | 702,50 | -0,07 | 493.155,00 | 09:55 |
| KERVN KERVANSARAY YAT. HOLDING | 2,07 | 0,49 | 48.247,56 | 09:55 |
| KFEIN KAFEIN YAZILIM | 8,73 | -0,80 | 4.350.391,01 | 10:55 |
| KGYO KORAY GMYO | 5,87 | 0,34 | 10.987.288,60 | 10:55 |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 14,10 | -0,07 | 1.478.846,37 | 10:55 |
| KLGYO KILER GMYO | 7,76 | 1,31 | 224.402.817,61 | 10:55 |
| KLKIM KALEKIM KIMYEVI MADDELER | 37,74 | 0,75 | 16.733.016,92 | 10:55 |
| KLMSN KLIMASAN KLIMA | 29,14 | -0,68 | 4.648.010,30 | 10:55 |
| KLNMA T. KALKINMA BANK. | 9,50 | 1,06 | 616.597,50 | 09:55 |
| KLRHO KILER HOLDING | 353,00 | -0,35 | 86.259.323,00 | 10:55 |
| KLSER KALESERAMIK | 27,20 | 0,15 | 8.505.188,94 | 10:55 |
| KLSYN KOLEKSIYON MOBILYA | 6,86 | 1,63 | 25.730.440,07 | 10:55 |
| KLYPV KALYON GUNES TEKNOLOJILERI | 57,55 | -0,69 | 15.125.641,00 | 10:55 |
| KMPUR KIMTEKS POLIURETAN | 14,94 | 0,20 | 4.781.734,74 | 10:55 |
| KNFRT KONFRUT TARIM | 11,22 | 0,09 | 3.104.586,25 | 10:55 |
| KOCMT KOC METALURJI | 2,70 | -0,37 | 13.175.150,74 | 10:55 |
| KONKA KONYA KAGIT | 14,38 | 0,00 | 2.115.363,09 | 10:54 |
| KONTR KONTROLMATIK TEKNOLOJI | 10,12 | 0,20 | 125.696.586,95 | 10:55 |
| KONYA KONYA CIMENTO | 4.472,50 | -0,72 | 10.016.377,50 | 10:55 |
| KOPOL KOZA POLYESTER | 5,47 | -0,73 | 5.119.793,72 | 10:55 |
| KORDS KORDSA TEKNIK TEKSTIL | 51,70 | -0,29 | 8.013.928,20 | 10:55 |
| KOTON KOTON MAGAZACILIK | 17,07 | -1,22 | 18.055.847,47 | 10:55 |
| KRDMA KARDEMIR (A) | 26,72 | 0,60 | 20.077.252,00 | 10:55 |
| KRDMB KARDEMIR (B) | 27,70 | 1,09 | 25.034.393,58 | 10:55 |
| KRDMD KARDEMIR (D) | 27,92 | 0,79 | 303.908.155,32 | 10:55 |
| KRGYO KORFEZ GMYO | 2,96 | -0,67 | 7.998.281,12 | 10:55 |
| KRONT KRON TEKNOLOJI | 15,77 | -0,57 | 5.708.177,41 | 10:55 |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,63 | -0,72 | 8.875.233,17 | 10:55 |
| KRSTL KRISTAL KOLA | 10,33 | 0,10 | 9.004.919,82 | 10:54 |
| KRTEK KARSU TEKSTIL | 27,02 | 0,00 | 5.576.044,56 | 10:55 |
| KRVGD KERVAN GIDA | 3,03 | 0,00 | 9.765.302,70 | 10:55 |
| KSTUR KUSTUR KUSADASI TURIZM | 3.830,00 | 3,44 | 685.570,00 | 09:55 |
| KTLEV KATILIMEVIM TAS. FIN. | 32,10 | 5,25 | 816.064.337,90 | 10:55 |
| KTSKR KUTAHYA SEKER FABRIKASI | 70,90 | -1,39 | 10.360.545,85 | 10:55 |
| KUTPO KUTAHYA PORSELEN | 104,00 | -0,57 | 7.589.567,00 | 10:54 |
| KUVVA KUVVA GIDA | 131,80 | 2,65 | 1.204.124,80 | 09:55 |
| KUYAS KUYAS YATIRIM | 54,85 | -0,09 | 66.139.500,30 | 10:55 |
| KZBGY KIZILBUK GYO | 13,96 | -0,78 | 27.709.026,60 | 10:55 |
| KZGYO KUZUGRUP GMYO | 26,02 | -1,06 | 8.842.936,56 | 10:55 |
| LIDER LDR TURIZM | 74,90 | -2,22 | 48.415.607,20 | 10:55 |
| LIDFA LIDER FAKTORING | 2,71 | 0,00 | 74.122.605,82 | 10:55 |
| LILAK LILA KAGIT | 32,72 | 0,49 | 68.849.875,18 | 10:55 |
| LINK LINK BILGISAYAR | 234,30 | -2,58 | 51.596.878,70 | 10:55 |
| LKMNH LOKMAN HEKIM SAGLIK | 16,91 | -0,53 | 6.677.351,64 | 10:55 |
| LMKDC LIMAK DOGU ANADOLU | 29,74 | 0,13 | 17.987.463,62 | 10:55 |
| LOGO LOGO YAZILIM | 163,70 | -0,49 | 13.238.706,20 | 10:55 |
| LRSHO LORAS HOLDING | 4,57 | -0,65 | 18.253.548,00 | 10:55 |
| LUKSK LUKS KADIFE | 117,50 | 0,17 | 12.683.792,30 | 10:55 |
| LYDHO LYDIA HOLDING | 178,90 | 1,59 | 114.446.042,60 | 10:55 |
| LYDYE LYDIA YESIL ENERJI | 14.340,00 | 1,52 | 24.174.522,50 | 10:55 |
| MAALT MARMARIS ALTINYUNUS | 956,00 | -0,10 | 9.669.239,50 | 10:54 |
| MACKO MACKOLIK INTERNET HIZMETLERI | 26,24 | 0,46 | 11.659.157,64 | 10:55 |
| MAGEN MARGUN ENERJI | 43,08 | 1,41 | 30.682.686,00 | 10:55 |
| MAKIM MAKIM MAKINE | 15,28 | -0,59 | 1.804.821,96 | 10:54 |
| MAKTK MAKINA TAKIM | 14,05 | -0,64 | 9.561.651,49 | 10:55 |
| MANAS MANAS ENERJI YONETIMI | 17,75 | -2,47 | 80.549.063,22 | 10:55 |
| MARBL TUREKS TURUNC MADENCILIK | 13,40 | 0,37 | 6.329.012,42 | 10:55 |
| MARKA MARKA YATIRIM HOLDING | 34,92 | -0,96 | 7.201.397,20 | 10:55 |
| MARMR MARMARA HOLDING | 2,57 | 9,83 | 233.135.013,41 | 10:55 |
| MARTI MARTI OTEL | 2,69 | -0,74 | 7.931.115,01 | 10:55 |
| MAVI MAVI GIYIM | 45,36 | -1,39 | 88.263.269,16 | 10:55 |
| MEDTR MEDITERA TIBBI MALZEME | 32,62 | 3,89 | 35.911.851,24 | 10:55 |
| MEGAP MEGA POLIETILEN | 2,92 | 0,00 | 324.435,36 | 09:55 |
| MEGMT MEGA METAL | 60,50 | 0,83 | 249.382.294,25 | 10:55 |
| MEKAG MEKA GLOBAL MAKINE | 3,80 | -0,78 | 9.798.447,31 | 10:55 |
| MEPET METRO PETROL VE TESISLERI | 18,91 | -1,77 | 2.920.931,48 | 10:54 |
| MERCN MERCAN KIMYA | 17,11 | 1,42 | 26.211.101,71 | 10:55 |
| MERIT MERIT TURIZM | 16,79 | -1,24 | 10.491.482,95 | 10:55 |
| MERKO MERKO GIDA | 14,34 | 0,77 | 28.165.896,60 | 10:55 |
| METRO METRO HOLDING | 4,72 | -1,67 | 19.062.721,78 | 10:55 |
| MEYSU MEYSU GIDA | 10,96 | 9,93 | 1.830.484.689,41 | 10:55 |
| MGROS MIGROS TICARET | 642,00 | 4,14 | 1.040.350.094,00 | 10:55 |
| MHRGY MHR GMYO | 3,48 | -0,29 | 3.645.525,42 | 10:55 |
| MIATK MIA TEKNOLOJI | 36,08 | 0,00 | 166.839.515,24 | 10:55 |
| MMCAS MMC SAN. VE TIC. YAT. | 123,00 | -1,60 | 130.134,00 | 09:55 |
| MNDRS MENDERES TEKSTIL | 14,56 | 1,25 | 21.835.921,86 | 10:55 |
| MNDTR MONDI TURKEY | 6,73 | -1,75 | 3.957.349,65 | 10:55 |
| MOBTL MOBILTEL ILETISIM | 9,77 | -1,01 | 14.435.383,40 | 10:55 |
| MOGAN MOGAN ENERJI | 8,61 | 0,58 | 11.797.968,67 | 10:55 |
| MOPAS MOPAS MARKETCILIK | 45,12 | 6,92 | 109.278.754,20 | 10:55 |
| MPARK MLP SAGLIK | 413,75 | 0,91 | 46.918.794,75 | 10:55 |
| MRGYO MARTI GMYO | 2,61 | -1,88 | 24.670.345,45 | 10:55 |
| MRSHL MARSHALL | 1.576,00 | -0,06 | 5.702.502,00 | 10:54 |
| MSGYO MISTRAL GMYO | 5,95 | 0,34 | 2.291.963,14 | 10:55 |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 21,60 | -0,28 | 2.420.961,10 | 10:55 |
| MTRYO METRO YAT. ORT. | 11,04 | -9,95 | 6.968.293,44 | 10:55 |
| MZHLD MAZHAR ZORLU HOLDING | 6,42 | 3,22 | 1.844.821,70 | 10:55 |
| NATEN NATUREL ENERJI | 9,33 | -0,21 | 25.006.645,98 | 10:55 |
| NETAS NETAS TELEKOM. | 60,70 | 0,33 | 1.988.534,25 | 10:54 |
| NIBAS NIGBAS NIGDE BETON | 3,54 | 0,28 | 3.304.988,33 | 10:55 |
| NTGAZ NATURELGAZ | 10,01 | -0,60 | 10.655.341,80 | 10:55 |
| NTHOL NET HOLDING | 46,40 | -0,68 | 8.159.057,48 | 10:55 |
| NUGYO NUROL GMYO | 11,25 | 0,90 | 10.504.760,52 | 10:55 |
| NUHCM NUH CIMENTO | 225,00 | -0,13 | 2.116.871,40 | 10:55 |
| OBAMS OBA MAKARNACILIK | 8,45 | -0,47 | 33.924.026,67 | 10:55 |
| OBASE OBASE BILGISAYAR | 35,18 | 0,34 | 4.996.820,36 | 10:54 |
| ODAS ODAS ELEKTRIK | 5,27 | -0,19 | 131.069.840,37 | 10:55 |
| ODINE ODINE TEKNOLOJI | 352,50 | 1,00 | 10.759.011,50 | 10:54 |
| OFSYM OFIS YEM GIDA | 75,25 | 2,03 | 55.756.918,05 | 10:55 |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 299,00 | -1,08 | 48.329.580,50 | 10:55 |
| ONRYT ONUR TEKNOLOJI | 72,05 | -1,97 | 25.271.578,40 | 10:55 |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,68 | -0,54 | 1.473.921,45 | 10:55 |
| ORGE ORGE ENERJI ELEKTRIK | 70,35 | 2,25 | 31.051.180,05 | 10:55 |
| ORMA ORMA ORMAN MAHSULLERI | 162,50 | 0,00 | 203.775,00 | 09:55 |
| OSMEN OSMANLI MENKUL | 7,99 | -0,62 | 3.019.982,21 | 10:55 |
| OSTIM OSTIM ENDUSTRIYEL YAT | 3,10 | -0,96 | 11.394.192,13 | 10:55 |
| OTKAR OTOKAR | 477,00 | -10,00 | 502.880.125,00 | 10:55 |
| OTTO OTTO HOLDING | 382,75 | -0,84 | 44.888.516,25 | 10:55 |
| OYAKC OYAK CIMENTO | 24,54 | 0,74 | 73.874.766,34 | 10:55 |
| OYAYO OYAK YAT. ORT. | 52,05 | 1,86 | 2.721.857,20 | 10:55 |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,33 | -1,07 | 2.383.062,88 | 10:55 |
| OYYAT OYAK YATIRIM MENKUL | 39,88 | 0,76 | 1.359.960,36 | 10:55 |
| OZATD OZATA DENIZCILIK | 157,20 | -2,06 | 12.477.872,60 | 10:55 |
| OZGYO OZDERICI GMYO | 2,06 | -0,48 | 7.525.965,55 | 10:55 |
| OZKGY OZAK GMYO | 15,17 | 0,46 | 13.353.772,27 | 10:55 |
| OZRDN OZERDEN AMBALAJ | 13,23 | -3,57 | 2.029.409,61 | 10:53 |
| OZSUB OZSU BALIK | 17,15 | 0,00 | 2.350.238,26 | 10:54 |
| OZYSR OZYASAR TEL | 42,90 | -0,09 | 12.564.725,10 | 10:55 |
| PAGYO PANORA GMYO | 86,30 | 0,52 | 1.351.360,30 | 10:55 |
| PAHOL PASIFIK HOLDING | 1,53 | 0,00 | 121.216.085,32 | 10:55 |
| PAMEL PAMEL ELEKTRIK | 84,60 | -0,47 | 1.796.973,05 | 10:53 |
| PAPIL PAPILON SAVUNMA | 17,36 | -0,57 | 98.046.930,52 | 10:55 |
| PARSN PARSAN | 98,35 | 0,36 | 7.477.447,60 | 10:55 |
| PASEU PASIFIK EURASIA LOJISTIK | 158,00 | 1,94 | 62.502.264,10 | 10:55 |
| PATEK PASIFIK TEKNOLOJI | 20,94 | -1,78 | 85.518.384,04 | 10:55 |
| PCILT PC ILETISIM MEDYA | 22,36 | 0,36 | 1.835.390,70 | 10:55 |
| PEKGY PEKER GMYO | 11,50 | 1,77 | 697.331.982,09 | 10:55 |
| PENGD PENGUEN GIDA | 8,00 | -0,25 | 5.433.887,35 | 10:54 |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,84 | 1,02 | 8.036.391,35 | 10:55 |
| PETKM PETKIM | 17,20 | 0,23 | 135.135.622,45 | 10:55 |
| PETUN PINAR ET VE UN | 11,72 | 0,95 | 5.752.815,57 | 10:55 |
| PGSUS PEGASUS | 202,50 | 1,71 | 1.560.606.665,00 | 10:55 |
| PINSU PINAR SU | 11,56 | 0,00 | 8.793.773,00 | 10:55 |
| PKART PLASTIKKART | 72,70 | 0,28 | 1.735.129,05 | 10:55 |
| PKENT PETROKENT TURIZM | 145,60 | -0,88 | 12.065.779,10 | 10:55 |
| PLTUR PLATFORM TURIZM | 21,18 | 0,09 | 13.371.915,14 | 10:55 |
| PNLSN PANELSAN CATI CEPHE | 39,38 | -0,66 | 5.447.622,02 | 10:54 |
| PNSUT PINAR SUT | 11,26 | 0,36 | 2.031.877,38 | 10:55 |
| POLHO POLISAN HOLDING | 17,06 | -1,27 | 6.636.213,17 | 10:55 |
| POLTK POLITEKNIK METAL | 6.547,50 | 6,81 | 141.064.692,50 | 10:55 |
| PRDGS PARDUS GIRISIM | 6,43 | -1,23 | 3.479.373,39 | 10:55 |
| PRKAB TURK PRYSMIAN KABLO | 34,28 | 3,56 | 27.021.835,70 | 10:55 |
| PRKME PARK ELEK.MADENCILIK | 17,58 | -0,40 | 8.093.521,85 | 10:55 |
| PRZMA PRIZMA PRESS MATBAACILIK | 12,62 | 0,96 | 1.252.400,44 | 10:54 |
| PSDTC PERGAMON DIS TICARET | 138,00 | 0,22 | 2.558.936,00 | 10:54 |
| PSGYO PASIFIK GMYO | 2,69 | -0,37 | 109.246.760,48 | 10:55 |
| QNBFK QNB FINANSAL KIRALAMA | 54,55 | 0,00 | 388.286,90 | 09:55 |
| QNBTR QNB BANK | 476,75 | -1,29 | 350.411,25 | 09:55 |
| QUAGR QUA GRANITE HAYAL YAPI | 2,60 | -1,14 | 64.011.069,83 | 10:55 |
| RALYH RAL YATIRIM HOLDING | 193,30 | -3,78 | 40.648.261,00 | 10:55 |
| RAYSG RAY SIGORTA | 221,10 | -0,63 | 15.639.147,90 | 10:55 |
| REEDR REEDER TEKNOLOJI | 7,00 | -0,71 | 40.734.133,27 | 10:55 |
| RGYAS RONESANS GAYRIMENKUL YAT. | 150,20 | 0,33 | 22.552.897,50 | 10:54 |
| RNPOL RAINBOW POLIKARBONAT | 46,00 | -3,04 | 6.368.459,36 | 10:55 |
| RODRG RODRIGO TEKSTIL | 22,70 | 1,34 | 2.728.741,68 | 10:54 |
| ROYAL ROYAL HALI | 0,00 | 0,00 | 0,00 | 18:10 |
| RTALB RTA LABORATUVARLARI | 3,52 | -0,56 | 18.273.765,16 | 10:54 |
| RUBNS RUBENIS TEKSTIL | 31,28 | 0,90 | 15.829.154,24 | 10:55 |
| RUZYE RUZY MADENCILIK VE ENERJI | 11,35 | -1,22 | 15.617.865,58 | 10:55 |
| RYGYO REYSAS GMYO | 28,48 | 3,49 | 174.872.141,66 | 10:55 |
| RYSAS REYSAS LOJISTIK | 18,01 | 2,62 | 164.724.326,48 | 10:55 |
| SAFKR SAFKAR EGE SOGUTMACILIK | 25,66 | -0,16 | 27.057.981,82 | 10:55 |
| SAHOL SABANCI HOLDING | 94,45 | 0,48 | 725.647.586,50 | 10:55 |
| SAMAT SARAY MATBAACILIK | 5,72 | -0,35 | 1.547.401,77 | 10:54 |
| SANEL SANEL MUHENDISLIK | 36,98 | 1,59 | 3.725.697,88 | 10:55 |
| SANFM SANIFOAM ENDUSTRI | 7,09 | -0,56 | 9.531.334,17 | 10:53 |
| SANKO SANKO PAZARLAMA | 20,94 | 0,19 | 1.353.259,60 | 10:52 |
| SARKY SARKUYSAN | 31,90 | -9,99 | 519.268.140,80 | 10:55 |
| SASA SASA POLYESTER | 2,34 | 0,00 | 601.747.459,78 | 10:55 |
| SAYAS SAY YENILENEBILIR ENERJI | 40,56 | -0,10 | 6.439.093,68 | 10:54 |
| SDTTR SDT UZAY VE SAVUNMA | 207,90 | -3,66 | 111.266.750,30 | 10:55 |
| SEGMN SEGMEN KARDESLER GIDA | 28,94 | 9,95 | 141.230.783,24 | 10:55 |
| SEGYO SEKER GMYO | 4,97 | -0,80 | 9.794.221,03 | 10:55 |
| SEKFK SEKER FIN. KIR. | 8,36 | -0,12 | 148.776,77 | 10:50 |
| SEKUR SEKURO PLASTIK | 3,50 | 0,00 | 488.264,64 | 10:55 |
| SELEC SELCUK ECZA DEPOSU | 79,80 | -0,81 | 12.277.470,90 | 10:55 |
| SELVA SELVA GIDA | 3,25 | 0,00 | 8.348.323,75 | 09:55 |
| SERNT SERANIT GRANIT SERAMIK | 7,93 | -0,75 | 10.263.253,78 | 10:55 |
| SEYKM SEYITLER KIMYA | 4,78 | 1,06 | 809.493,35 | 10:55 |
| SILVR SILVERLINE ENDUSTRI | 2,72 | 0,37 | 734.806,21 | 10:55 |
| SISE SISE CAM | 38,66 | -0,15 | 370.318.666,34 | 10:55 |
| SKBNK SEKERBANK | 8,32 | -0,36 | 83.459.652,66 | 10:55 |
| SKTAS SOKTAS | 3,89 | -0,77 | 5.694.424,70 | 10:55 |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 230,00 | -0,78 | 8.275.614,20 | 10:52 |
| SKYMD SEKER YATIRIM | 12,11 | 0,08 | 2.726.908,04 | 10:54 |
| SMART SMARTIKS YAZILIM | 22,64 | -0,70 | 3.260.871,64 | 10:55 |
| SMRTG SMART GUNES ENERJISI TEK. | 22,86 | 0,53 | 27.086.253,96 | 10:55 |
| SMRVA SUMER VARLIK YONETIM | 67,80 | -9,96 | 288.195.653,60 | 10:55 |
| SNGYO SINPAS GMYO | 5,09 | 0,39 | 21.626.959,93 | 10:55 |
| SNICA SANICA ISI SANAYI | 4,29 | -0,69 | 5.718.630,98 | 10:55 |
| SNKRN GATE GROUP TEKNOLOJI | 277,00 | 0,00 | 74.513,00 | 09:55 |
| SNPAM SONMEZ PAMUKLU | 26,02 | 0,00 | 136.422,86 | 09:55 |
| SODSN SODAS SODYUM SANAYII | 110,10 | 9,99 | 1.447.704,90 | 09:55 |
| SOKE SOKE DEGIRMENCILIK | 11,07 | -0,36 | 2.308.593,92 | 10:55 |
| SOKM SOK MARKETLER TICARET | 56,60 | 1,43 | 79.314.521,60 | 10:55 |
| SONME SONMEZ FILAMENT | 170,30 | -2,13 | 4.070.857,80 | 10:53 |
| SRVGY SERVET GMYO | 3,42 | -0,87 | 19.470.359,74 | 10:54 |
| SUMAS SUMAS SUNI TAHTA | 284,50 | 0,00 | 43.813,00 | 09:55 |
| SUNTK SUN TEKSTIL | 40,04 | -1,33 | 6.505.851,76 | 10:54 |
| SURGY SUR TATIL EVLERI GMYO | 44,36 | -0,81 | 12.716.834,68 | 10:55 |
| SUWEN SUWEN TEKSTIL | 9,39 | -0,95 | 6.837.649,37 | 10:55 |
| TABGD TAB GIDA | 244,50 | 0,70 | 15.976.813,60 | 10:54 |
| TARKM TARKIM BITKI KORUMA | 354,50 | 0,14 | 12.549.002,50 | 10:55 |
| TATEN TATLIPINAR ENERJI URETIM | 9,44 | -1,67 | 30.167.332,30 | 10:55 |
| TATGD TAT GIDA | 12,88 | -0,85 | 1.343.233,58 | 10:54 |
| TAVHL TAV HAVALIMANLARI | 316,75 | -1,40 | 152.787.270,25 | 10:55 |
| TBORG T.TUBORG | 162,60 | 0,31 | 3.195.936,90 | 10:55 |
| TCELL TURKCELL | 103,20 | -0,48 | 325.611.830,10 | 10:55 |
| TCKRC KIRAC GALVANIZ | 84,40 | 1,50 | 50.711.834,40 | 10:55 |
| TDGYO TREND GMYO | 39,26 | -1,36 | 5.092.358,32 | 10:55 |
| TEHOL TERA YATIRIM TEK. HOL. | 21,22 | 1,05 | 218.829.923,16 | 10:55 |
| TEKTU TEK-ART TURIZM | 8,47 | -0,35 | 9.496.899,41 | 10:55 |
| TERA TERA YATIRIM MENKUL DEGERLER | 158,90 | -3,81 | 684.503.896,00 | 10:55 |
| TEZOL EUROPAP TEZOL KAGIT | 12,13 | 0,75 | 10.183.323,49 | 10:55 |
| TGSAS TGS DIS TICARET | 161,60 | -0,06 | 5.871.880,80 | 10:55 |
| THYAO TURK HAVA YOLLARI | 293,00 | 1,82 | 4.434.998.835,00 | 10:55 |
| TKFEN TEKFEN HOLDING | 69,45 | -1,28 | 41.724.473,95 | 10:55 |
| TKNSA TEKNOSA IC VE DIS TICARET | 23,14 | 0,35 | 9.705.600,20 | 10:55 |
| TLMAN TRABZON LIMAN | 96,20 | 0,42 | 4.573.565,25 | 10:55 |
| TMPOL TEMAPOL POLIMER PLASTIK | 379,00 | -3,56 | 36.910.743,75 | 10:55 |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 106,80 | -0,56 | 31.073.339,00 | 10:55 |
| TNZTP TAPDI TINAZTEPE | 27,32 | -0,36 | 12.795.468,24 | 10:55 |
| TOASO TOFAS OTO. FAB. | 288,75 | 1,40 | 371.008.467,25 | 10:55 |
| TRALT TURK ALTIN ISLETMELERI | 45,96 | 2,13 | 1.985.164.997,58 | 10:55 |
| TRCAS TURCAS HOLDING | 43,54 | 1,30 | 17.374.376,04 | 10:55 |
| TRENJ TR DOGAL ENERJI | 99,25 | -0,55 | 44.849.598,60 | 10:55 |
| TRGYO TORUNLAR GMYO | 79,95 | 1,07 | 26.917.266,35 | 10:55 |
| TRHOL TERA FINANSAL YAT. HOL. | 661,50 | -2,14 | 59.227.996,00 | 10:55 |
| TRILC TURK ILAC SERUM | 16,93 | -0,12 | 6.232.534,36 | 10:55 |
| TRMET TR ANADOLU METAL MADENCILIK | 119,80 | 0,25 | 160.681.216,40 | 10:55 |
| TSGYO TSKB GMYO | 7,36 | 0,68 | 8.496.185,04 | 10:55 |
| TSKB T.S.K.B. | 13,20 | 0,38 | 87.394.968,67 | 10:55 |
| TSPOR TRABZONSPOR SPORTIF | 1,08 | -0,92 | 67.041.454,94 | 10:55 |
| TTKOM TURK TELEKOM | 61,05 | -1,21 | 405.933.050,95 | 10:55 |
| TTRAK TURK TRAKTOR | 571,00 | -1,13 | 30.515.131,50 | 10:55 |
| TUCLK TUGCELIK | 4,53 | -0,44 | 6.799.032,63 | 10:55 |
| TUKAS TUKAS | 2,83 | 0,00 | 117.552.545,26 | 10:55 |
| TUPRS TUPRAS | 218,50 | -0,05 | 867.061.875,00 | 10:55 |
| TUREX TUREKS TURIZM TASIMACILIK | 7,21 | -0,28 | 26.092.815,02 | 10:55 |
| TURGG TURKER PROJE GAYRIMENKUL | 26,26 | 0,54 | 1.573.265,58 | 10:55 |
| TURSG TURKIYE SIGORTA | 11,52 | 0,70 | 105.770.940,25 | 10:55 |
| UFUK UFUK YATIRIM | 1.689,00 | -0,59 | 7.170.832,00 | 10:55 |
| ULAS ULASLAR TURIZM YAT. | 31,38 | -1,94 | 2.656.028,70 | 10:55 |
| ULKER ULKER BISKUVI | 131,30 | 0,15 | 186.235.823,50 | 10:55 |
| ULUFA ULUSAL FAKTORING | 3,78 | 0,53 | 9.132.612,29 | 10:55 |
| ULUSE ULUSOY ELEKTRIK | 170,50 | -1,79 | 5.407.204,10 | 10:54 |
| ULUUN ULUSOY UN SANAYI | 6,76 | -0,59 | 3.809.037,56 | 10:55 |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 |
| UNLU UNLU YATIRIM HOLDING | 15,17 | -0,26 | 4.381.444,07 | 10:55 |
| USAK USAK SERAMIK | 2,90 | -1,36 | 26.102.552,67 | 10:55 |
| VAKBN VAKIFLAR BANKASI | 31,80 | 1,53 | 220.976.190,04 | 10:55 |
| VAKFA VAKIF FAKTORING | 11,42 | -0,52 | 55.540.307,93 | 10:55 |
| VAKFN VAKIF FIN. KIR. | 1,96 | -0,51 | 29.379.691,31 | 10:55 |
| VAKKO VAKKO TEKSTIL | 60,05 | -0,58 | 4.547.286,05 | 10:55 |
| VANGD VANET GIDA | 53,00 | -1,67 | 27.774.092,65 | 10:55 |
| VBTYZ VBT YAZILIM | 16,02 | -1,90 | 6.182.146,75 | 10:55 |
| VERTU VERUSATURK GIRISIM | 40,06 | -0,55 | 7.763.760,28 | 10:55 |
| VERUS VERUSA HOLDING | 320,25 | -2,29 | 14.249.482,50 | 10:55 |
| VESBE VESTEL BEYAZ ESYA | 7,92 | -0,25 | 10.531.522,50 | 10:55 |
| VESTL VESTEL | 29,66 | -0,34 | 17.701.031,78 | 10:55 |
| VKFYO VAKIF YAT. ORT. | 45,00 | -1,49 | 12.396.790,38 | 10:55 |
| VKGYO VAKIF GMYO | 2,67 | -0,37 | 23.079.445,65 | 10:55 |
| VKING VIKING KAGIT | 32,08 | -2,61 | 9.378.434,38 | 10:55 |
| VRGYO VERA KONSEPT GMYO | 2,47 | -0,40 | 27.066.953,46 | 10:55 |
| VSNMD VISNE MADENCILIK | 90,60 | -1,04 | 19.860.846,30 | 10:55 |
| YAPRK YAPRAK SUT VE BESI CIFT. | 268,75 | -1,01 | 10.963.702,75 | 10:55 |
| YATAS YATAS | 40,46 | 0,15 | 4.161.840,58 | 10:55 |
| YAYLA YAYLA EN. UR. TUR. VE INS | 28,08 | -1,96 | 8.116.511,34 | 10:55 |
| YBTAS YIBITAS INSAAT MALZEME | 20,40 | 0,00 | 106.732,80 | 09:55 |
| YEOTK YEO TEKNOLOJI ENERJI | 38,74 | -1,68 | 59.105.538,64 | 10:55 |
| YESIL YESIL YATIRIM HOLDING | 1,86 | 1,09 | 4.129.715,24 | 10:53 |
| YGGYO YENI GIMAT GMYO | 131,70 | -0,15 | 5.245.802,40 | 10:53 |
| YGYO YESIL GMYO | 1,26 | 0,00 | 161.049,42 | 09:55 |
| YIGIT YIGIT AKU | 24,32 | 0,41 | 27.964.337,86 | 10:55 |
| YKBNK YAPI VE KREDI BANK. | 36,16 | -0,06 | 2.975.221.584,40 | 10:55 |
| YKSLN YUKSELEN CELIK | 3,12 | -0,32 | 3.351.642,46 | 10:55 |
| YONGA YONGA MOBILYA | 57,60 | 1,05 | 289.497,60 | 09:55 |
| YUNSA YUNSA | 8,12 | 0,74 | 19.555.904,01 | 10:55 |
| YYAPI YESIL YAPI | 1,83 | 0,00 | 22.047.998,06 | 10:55 |
| YYLGD YAYLA GIDA | 12,01 | 3,53 | 136.466.545,73 | 10:55 |
| ZEDUR ZEDUR ENERJI | 8,10 | -0,61 | 4.097.416,05 | 10:54 |
| ZERGY ZERAY GMYO | 10,23 | 0,29 | 28.789.432,71 | 10:55 |
| ZGYO Z GMYO | 10,74 | 9,93 | 149.207.172,39 | 10:55 |
| ZOREN ZORLU ENERJI | 3,07 | -0,65 | 34.379.218,93 | 10:55 |
| ZRGYO ZIRAAT GMYO | 24,18 | 0,67 | 12.637.579,02 | 10:55 |
