31 Aralık 2025
| Hisse | Son | Fark% | En Düşük | Saat |
|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 11,71 | 2,99 | 129.809.486,94 | 16:25 |
| A1YEN A1 YENILENEBILIR ENERJI | 28,82 | 0,63 | 12.412.243,26 | 16:25 |
| ACSEL ACIPAYAM SELULOZ | 97,65 | 0,88 | 7.519.942,45 | 16:25 |
| ADEL ADEL KALEMCILIK | 33,12 | -1,43 | 61.216.469,54 | 16:26 |
| ADESE ADESE GAYRIMENKUL | 1,55 | 1,31 | 857.381.522,80 | 16:26 |
| ADGYO ADRA GMYO | 44,22 | -0,72 | 16.939.090,68 | 16:24 |
| AEFES ANADOLU EFES | 15,86 | 1,02 | 478.632.749,78 | 16:26 |
| AFYON AFYON CIMENTO | 13,01 | 0,39 | 14.783.383,26 | 16:26 |
| AGESA AGESA HAYAT EMEKLILIK | 215,70 | 0,56 | 45.824.954,00 | 16:26 |
| AGHOL ANADOLU GRUBU HOLDING | 28,74 | 1,41 | 59.374.512,82 | 16:25 |
| AGROT AGROTECH TEKNOLOJI | 5,97 | 2,40 | 121.275.981,01 | 16:26 |
| AGYO ATAKULE GMYO | 7,11 | 0,71 | 753.763,59 | 16:23 |
| AHGAZ AHLATCI DOGALGAZ | 22,26 | 0,27 | 49.910.509,92 | 16:25 |
| AHSGY AHES GMYO | 15,11 | -0,59 | 16.747.378,93 | 16:25 |
| AKBNK AKBANK | 70,20 | 0,65 | 3.484.444.537,35 | 16:26 |
| AKCNS AKCANSA | 160,60 | -0,25 | 33.773.877,40 | 16:25 |
| AKENR AKENERJI | 11,32 | -0,44 | 46.191.988,88 | 16:26 |
| AKFGY AKFEN GMYO | 2,58 | 0,39 | 194.000.647,39 | 16:25 |
| AKFIS AKFEN INSAAT | 20,30 | 0,69 | 43.049.603,08 | 16:25 |
| AKFYE AKFEN YEN. ENERJI | 16,42 | 0,80 | 13.536.672,96 | 16:25 |
| AKGRT AKSIGORTA | 6,84 | 0,88 | 33.768.100,14 | 16:24 |
| AKMGY AKMERKEZ GMYO | 198,90 | 1,95 | 2.333.504,10 | 16:25 |
| AKSA AKSA | 10,06 | 1,31 | 128.994.308,87 | 16:25 |
| AKSEN AKSA ENERJI | 68,35 | -1,58 | 612.341.357,90 | 16:26 |
| AKSGY AKIS GMYO | 7,44 | 0,40 | 15.378.339,37 | 16:24 |
| AKSUE AKSU ENERJI | 25,80 | 8,13 | 71.292.343,60 | 16:25 |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,75 | 0,36 | 2.284.451,44 | 16:25 |
| ALARK ALARKO HOLDING | 102,20 | 0,69 | 516.389.604,70 | 16:26 |
| ALBRK ALBARAKA TURK | 7,89 | 0,00 | 41.417.657,17 | 16:25 |
| ALCAR ALARKO CARRIER | 854,00 | 1,73 | 9.200.010,00 | 16:25 |
| ALCTL ALCATEL LUCENT TELETAS | 103,90 | -0,10 | 11.049.959,60 | 16:25 |
| ALFAS ALFA SOLAR ENERJI | 40,98 | 0,94 | 22.698.716,00 | 16:25 |
| ALGYO ALARKO GMYO | 29,46 | 1,31 | 47.929.450,68 | 16:25 |
| ALKA ALKIM KAGIT | 10,72 | -0,09 | 51.913.152,39 | 16:25 |
| ALKIM ALKIM KIMYA | 18,46 | 4,71 | 49.991.683,26 | 16:26 |
| ALKLC ALTINKILIC GIDA VE SUT | 209,10 | 7,95 | 508.428.583,50 | 16:25 |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 97,47 | -0,44 | 2.173.664.358,70 | 16:26 |
| ALTNY ALTINAY SAVUNMA | 14,77 | 0,07 | 172.549.846,49 | 16:26 |
| ALVES ALVES KABLO | 25,66 | 1,26 | 44.854.040,46 | 16:26 |
| ANELE ANEL ELEKTRIK | 16,28 | 2,07 | 9.313.002,02 | 16:26 |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 10,81 | 0,37 | 4.715.886,11 | 16:26 |
| ANHYT ANADOLU HAYAT EMEK. | 98,20 | 0,20 | 116.339.447,15 | 16:25 |
| ANSGR ANADOLU SIGORTA | 22,90 | -0,35 | 74.286.284,06 | 16:25 |
| ARASE DOGU ARAS ENERJI | 69,85 | -1,55 | 18.496.872,70 | 16:25 |
| ARCLK ARCELIK | 101,90 | 0,39 | 151.469.123,60 | 16:26 |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 32,64 | -0,37 | 55.865.301,40 | 16:26 |
| ARENA ARENA BILGISAYAR | 28,22 | 7,14 | 40.750.388,28 | 16:26 |
| ARMGD ARMADA GIDA | 75,95 | 4,83 | 323.405.194,85 | 16:26 |
| ARSAN ARSAN TEKSTIL | 3,80 | 8,57 | 280.679.827,58 | 16:26 |
| ARTMS ARTEMIS HALI | 37,38 | 2,98 | 33.702.883,82 | 16:25 |
| ARZUM ARZUM EV ALETLERI | 2,50 | -1,96 | 17.935.406,52 | 16:26 |
| ASELS ASELSAN | 234,60 | 2,45 | 5.798.946.004,10 | 16:26 |
| ASGYO ASCE GMYO | 10,80 | 1,69 | 33.994.388,18 | 16:26 |
| ASTOR ASTOR ENERJI | 117,30 | 0,26 | 1.478.917.052,40 | 16:26 |
| ASUZU ANADOLU ISUZU | 57,35 | -0,17 | 27.602.466,70 | 16:24 |
| ATAGY ATA GMYO | 15,55 | -6,55 | 11.559.448,75 | 16:25 |
| ATAKP ATAKEY PATATES | 52,50 | 0,86 | 13.369.963,70 | 16:25 |
| ATATP ATP YAZILIM | 132,90 | 0,61 | 52.063.865,50 | 16:24 |
| ATEKS AKIN TEKSTIL | 172,80 | -10,00 | 3.022.444,80 | 13:55 |
| ATLAS ATLAS YAT. ORT. | 5,88 | 0,51 | 1.977.035,20 | 16:26 |
| ATSYH ATLANTIS YATIRIM HOLDING | 73,45 | -7,03 | 1.703.964,90 | 13:55 |
| AVGYO AVRASYA GMYO | 9,39 | -0,42 | 6.830.797,88 | 16:24 |
| AVHOL AVRUPA YATIRIM HOLDING | 36,78 | -0,43 | 38.447.735,00 | 16:26 |
| AVOD A.V.O.D GIDA VE TARIM | 3,67 | 0,55 | 5.615.623,40 | 16:24 |
| AVPGY AVRUPAKENT GMYO | 52,15 | 0,38 | 27.039.486,85 | 16:25 |
| AVTUR AVRASYA PETROL VE TUR. | 15,44 | 4,11 | 6.743.778,18 | 16:22 |
| AYCES ALTINYUNUS CESME | 413,25 | 0,79 | 4.918.575,75 | 16:23 |
| AYDEM AYDEM ENERJI | 22,28 | 3,92 | 95.710.223,58 | 16:26 |
| AYEN AYEN ENERJI | 24,88 | 0,89 | 6.759.543,28 | 16:25 |
| AYES AYES CELIK HASIR VE CIT | 16,79 | -1,98 | 920.898,84 | 13:55 |
| AYGAZ AYGAZ | 199,10 | -1,04 | 36.305.817,40 | 16:25 |
| AZTEK AZTEK TEKNOLOJI | 4,13 | 1,72 | 11.612.035,62 | 16:26 |
| BAGFS BAGFAS | 25,68 | 0,94 | 6.823.393,08 | 16:26 |
| BAHKM BAHADIR KIMYA | 68,85 | -3,97 | 156.639.422,90 | 16:26 |
| BAKAB BAK AMBALAJ | 37,74 | 3,23 | 12.113.787,42 | 16:26 |
| BALAT BALATACILAR BALATACILIK | 106,70 | 3,19 | 6.351.911,30 | 13:55 |
| BALSU BALSU GIDA | 17,45 | -1,80 | 74.997.980,91 | 16:26 |
| BANVT BANVIT | 163,00 | 2,90 | 88.564.315,30 | 16:24 |
| BARMA BAREM AMBALAJ | 37,78 | 1,78 | 35.319.199,70 | 16:26 |
| BASCM BASTAS BASKENT CIMENTO | 13,91 | 3,42 | 690.337,30 | 13:55 |
| BASGZ BASKENT DOGALGAZ GMYO | 44,16 | -0,27 | 47.441.202,70 | 16:26 |
| BAYRK BAYRAK TABAN SANAYI | 5,34 | 2,10 | 36.936.132,59 | 16:26 |
| BEGYO BATI EGE GMYO | 4,71 | 0,21 | 19.644.576,88 | 16:25 |
| BERA BERA HOLDING | 18,77 | 3,30 | 441.972.593,24 | 16:26 |
| BESLR BESLER GIDA | 12,31 | 0,82 | 14.422.461,61 | 16:25 |
| BEYAZ BEYAZ FILO | 26,84 | 2,44 | 26.265.958,72 | 16:26 |
| BFREN BOSCH FREN SISTEMLERI | 153,80 | 0,52 | 15.201.824,90 | 16:25 |
| BIENY BIEN YAPI URUNLERI | 25,14 | -0,48 | 32.818.703,24 | 16:25 |
| BIGCH BUYUK SEFLER BIGCHEFS | 49,54 | 1,72 | 25.021.119,82 | 16:24 |
| BIGEN BIRLESIM GRUP ENERJI | 8,94 | 0,00 | 19.980.187,93 | 16:25 |
| BIGTK BIG MEDYA TEKNOLOJI | 308,75 | -1,98 | 77.226.435,75 | 16:26 |
| BIMAS BIM MAGAZALAR | 537,50 | -0,28 | 1.775.593.752,00 | 16:26 |
| BINBN BIN ULASIM TEKNOLOJILERI | 180,80 | -1,09 | 18.160.635,60 | 16:25 |
| BINHO 1000 YATIRIMLAR HOL. | 8,87 | 0,57 | 111.665.817,50 | 16:26 |
| BIOEN BIOTREND CEVRE VE ENERJI | 16,89 | 2,43 | 31.175.172,50 | 16:24 |
| BIZIM BIZIM MAGAZALARI | 26,00 | 1,01 | 3.905.441,94 | 16:25 |
| BJKAS BESIKTAS FUTBOL YAT. | 1,64 | 1,23 | 32.250.920,67 | 16:26 |
| BLCYT BILICI YATIRIM | 31,76 | -0,63 | 12.266.994,20 | 16:25 |
| BLUME BLUME METAL KIMYA | 52,95 | 5,06 | 167.083.688,56 | 16:26 |
| BMSCH BMS CELIK HASIR | 30,14 | 5,75 | 138.174.845,74 | 16:26 |
| BMSTL BMS BIRLESIK METAL | 93,00 | 2,99 | 97.415.473,40 | 16:26 |
| BNTAS BANTAS AMBALAJ | 6,34 | 1,12 | 5.067.200,30 | 16:25 |
| BOBET BOGAZICI BETON SANAYI | 18,95 | 0,80 | 27.484.426,92 | 16:24 |
| BORLS BORLEASE OTOMOTIV | 3,98 | 0,00 | 39.912.817,98 | 16:26 |
| BORSK BOR SEKER | 5,74 | -0,17 | 28.389.072,42 | 16:25 |
| BOSSA BOSSA | 6,33 | 0,48 | 3.564.135,68 | 16:19 |
| BRISA BRISA | 87,30 | -0,63 | 13.669.514,45 | 16:25 |
| BRKO BIRKO MENSUCAT | 9,20 | 0,44 | 1.595.629,48 | 13:55 |
| BRKSN BERKOSAN YALITIM | 7,31 | 0,14 | 2.390.914,24 | 16:23 |
| BRKVY BIRIKIM VARLIK YONETIM | 99,35 | -3,82 | 92.974.601,10 | 16:25 |
| BRLSM BIRLESIM MUHENDISLIK | 13,29 | 1,22 | 14.673.717,67 | 16:25 |
| BRMEN BIRLIK MENSUCAT | 8,55 | -4,47 | 553.076,45 | 13:55 |
| BRMENR BIRLIK MENSUCAT - RHKP | 7,30 | -5,32 | 3.235.938,99 | 16:16 |
| BRSAN BORUSAN BORU SANAYI | 555,50 | 4,91 | 871.915.075,50 | 16:26 |
| BRYAT BORUSAN YAT. PAZ. | 2.206,00 | 3,81 | 125.551.241,00 | 16:26 |
| BSOKE BATISOKE CIMENTO | 16,49 | 0,30 | 119.653.764,02 | 16:26 |
| BTCIM BATI CIMENTO | 3,83 | 2,96 | 309.681.886,78 | 16:26 |
| BUCIM BURSA CIMENTO | 7,64 | 1,19 | 43.390.217,94 | 16:26 |
| BULGS BULLS GSYO | 42,78 | -1,66 | 219.759.839,52 | 16:26 |
| BURCE BURCELIK | 57,75 | 5,10 | 6.019.276,95 | 13:55 |
| BURVA BURCELIK VANA | 661,00 | 2,72 | 37.786.236,00 | 16:24 |
| BVSAN BULBULOGLU VINC | 100,30 | 0,30 | 27.767.402,15 | 16:25 |
| BYDNR BAYDONER RESTORANLARI | 26,78 | 5,18 | 3.977.120,30 | 16:25 |
| CANTE CAN2 TERMIK | 2,01 | 0,00 | 330.583.972,49 | 16:26 |
| CASA CASA EMTIA PETROL | 107,00 | -2,64 | 1.465.538,60 | 13:55 |
| CATES CATES ELEKTRIK | 32,96 | 1,85 | 13.562.159,38 | 16:23 |
| CCOLA COCA COLA ICECEK | 58,60 | -0,34 | 110.644.032,90 | 16:25 |
| CELHA CELIK HALAT | 10,85 | -5,57 | 38.134.104,97 | 16:25 |
| CEMAS CEMAS DOKUM | 4,06 | 1,50 | 42.076.964,23 | 16:26 |
| CEMTS CEMTAS | 11,30 | 0,89 | 12.277.434,45 | 16:23 |
| CEMZY CEM ZEYTIN | 43,06 | -2,23 | 73.670.244,40 | 16:25 |
| CEOEM CEO EVENT MEDYA | 23,76 | -3,34 | 25.873.151,52 | 16:26 |
| CGCAM CAGDAS CAM | 35,06 | -2,01 | 122.519.021,18 | 16:25 |
| CIMSA CIMSA | 45,26 | 0,98 | 170.850.594,40 | 16:26 |
| CLEBI CELEBI | 1.523,00 | 0,33 | 28.768.437,00 | 16:25 |
| CMBTN CIMBETON | 1.945,00 | 1,41 | 18.787.570,00 | 16:25 |
| CMENT CIMENTAS | 345,50 | 6,23 | 2.643.623,25 | 13:55 |
| CONSE CONSUS ENERJI | 2,95 | 1,37 | 12.233.424,71 | 16:25 |
| COSMO COSMOS YAT. HOLDING | 280,00 | -2,18 | 46.167.621,00 | 16:25 |
| CRDFA CREDITWEST FAKTORING | 64,70 | 1,49 | 19.280.901,05 | 16:26 |
| CRFSA CARREFOURSA | 118,20 | 0,85 | 23.477.844,70 | 16:26 |
| CUSAN CUHADAROGLU METAL | 20,94 | 0,96 | 12.319.477,32 | 16:24 |
| CVKMD CVK MADEN | 26,56 | -0,90 | 263.617.125,88 | 16:26 |
| CWENE CW ENERJI | 28,02 | 0,21 | 251.177.059,66 | 16:26 |
| DAGI DAGI GIYIM | 7,64 | -2,92 | 41.458.690,45 | 16:24 |
| DAPGM DAP GAYRIMENKUL | 12,07 | -5,41 | 176.907.968,44 | 16:26 |
| DARDL DARDANEL | 2,19 | 0,92 | 21.560.655,49 | 16:24 |
| DCTTR DCT TRADING DIS TICARET | 9,27 | 2,43 | 79.554.542,96 | 16:26 |
| DENGE DENGE HOLDING | 3,06 | -0,33 | 28.747.156,93 | 16:26 |
| DERHL DERLUKS YATIRIM HOLDING | 13,17 | 1,62 | 34.351.293,68 | 16:25 |
| DERIM DERIMOD | 37,16 | 0,87 | 119.338.864,94 | 16:26 |
| DESA DESA DERI | 11,25 | -4,09 | 33.086.458,70 | 16:26 |
| DESPC DESPEC BILGISAYAR | 45,88 | 3,05 | 29.963.135,28 | 16:26 |
| DEVA DEVA HOLDING | 62,80 | 0,56 | 27.089.921,50 | 16:25 |
| DGATE DATAGATE BILGISAYAR | 69,50 | 8,09 | 71.466.291,40 | 16:25 |
| DGGYO DOGUS GMYO | 31,80 | 0,25 | 1.374.782,18 | 16:24 |
| DGNMO DOGANLAR MOBILYA | 4,79 | 0,21 | 3.087.642,25 | 16:25 |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 27,60 | 5,34 | 545.439,20 | 13:55 |
| DITAS DITAS DOGAN | 63,00 | -0,63 | 42.684.801,80 | 16:25 |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 5,81 | 0,00 | 53.104.953,77 | 16:26 |
| DMRGD DMR UNLU MAMULLER | 3,12 | 3,65 | 41.028.054,59 | 16:26 |
| DMSAS DEMISAS DOKUM | 10,07 | -9,93 | 7.237.027,04 | 16:25 |
| DNISI DINAMIK ISI MAKINA YALITIM | 19,28 | 0,78 | 8.814.224,09 | 16:26 |
| DOAS DOGUS OTOMOTIV | 188,70 | 0,91 | 202.344.973,90 | 16:26 |
| DOCO DO-CO | 10.377,50 | 0,39 | 20.964.432,50 | 16:24 |
| DOFER DOFER YAPI MALZEMELERI | 54,60 | 2,25 | 68.791.990,70 | 16:26 |
| DOFRB DOF ROBOTIK | 77,60 | 2,24 | 730.181.949,75 | 16:26 |
| DOGUB DOGUSAN | 48,00 | -0,95 | 12.159.612,04 | 16:25 |
| DOHOL DOGAN HOLDING | 17,01 | -0,12 | 354.892.691,07 | 16:26 |
| DOKTA DOKTAS DOKUMCULUK | 24,24 | 6,04 | 9.799.758,38 | 16:26 |
| DSTKF DESTEK FINANS FAKTORING | 537,00 | -7,57 | 3.672.687.501,00 | 16:26 |
| DUNYH DUNYA HOLDING | 115,90 | 2,57 | 14.382.314,50 | 16:26 |
| DURDO DURAN DOGAN BASIM | 3,67 | 1,10 | 7.370.357,21 | 16:24 |
| DURKN DURUKAN SEKERLEME | 14,86 | -0,40 | 21.881.023,26 | 16:25 |
| DYOBY DYO BOYA | 12,95 | 0,86 | 10.095.088,32 | 16:25 |
| DZGYO DENIZ GMYO | 7,56 | 2,58 | 18.903.987,38 | 16:24 |
| EBEBK EBEBEK MAGAZACILIK | 56,60 | 0,27 | 29.473.630,35 | 16:21 |
| ECILC ECZACIBASI ILAC | 81,70 | 0,99 | 204.177.755,90 | 16:26 |
| ECOGR ECOGREEN ENERJI | 22,12 | -0,27 | 107.084.677,80 | 16:25 |
| ECZYT ECZACIBASI YATIRIM | 291,25 | 1,57 | 58.551.086,00 | 16:25 |
| EDATA E-DATA TEKNOLOJI | 6,16 | 1,65 | 102.486.071,01 | 16:26 |
| EDIP EDIP GAYRIMENKUL | 34,98 | -1,41 | 193.135.051,88 | 16:26 |
| EFOR EFOR YATIRIM | 24,56 | 3,37 | 288.416.121,82 | 16:25 |
| EGEEN EGE ENDUSTRI | 8.085,00 | 6,17 | 257.816.402,50 | 16:25 |
| EGEGY EGEYAPI AVRUPA GMYO | 26,14 | -0,08 | 40.095.724,34 | 16:26 |
| EGEPO NASMED EGEPOL | 8,07 | -0,12 | 38.000.467,15 | 16:25 |
| EGGUB EGE GUBRE | 93,50 | 0,54 | 18.042.796,95 | 16:22 |
| EGPRO EGE PROFIL | 24,18 | 0,58 | 7.426.885,56 | 16:26 |
| EGSER EGE SERAMIK | 2,99 | 0,34 | 6.943.628,82 | 16:25 |
| EKGYO EMLAK KONUT GMYO | 20,44 | 0,99 | 1.300.321.376,96 | 16:26 |
| EKIZ EKIZ KIMYA | 154,50 | 0,00 | 1.580.073,00 | 13:55 |
| EKOS EKOS TEKNOLOJI | 5,85 | 0,34 | 59.696.203,49 | 16:26 |
| EKSUN EKSUN GIDA | 5,27 | 0,00 | 5.022.955,20 | 16:23 |
| ELITE ELITE NATUREL ORGANIK GIDA | 28,36 | 0,42 | 7.393.653,58 | 16:26 |
| EMKEL EMEK ELEKTRIK | 36,64 | -2,97 | 2.892.505.238,16 | 16:26 |
| EMNIS EMINIS AMBALAJ | 161,40 | -0,98 | 940.593,20 | 13:55 |
| ENDAE ENDA ENERJI HOLDING | 14,11 | -0,28 | 15.478.196,17 | 16:25 |
| ENERY ENERYA ENERJI | 9,48 | 2,05 | 73.661.895,45 | 16:26 |
| ENJSA ENERJISA ENERJI | 89,30 | -1,16 | 267.060.197,40 | 16:26 |
| ENKAI ENKA INSAAT | 79,55 | 1,34 | 469.717.901,40 | 16:26 |
| ENSRI ENSARI SINAI YATIRIMLAR | 17,12 | 2,76 | 43.887.674,98 | 16:26 |
| ENTRA IC ENTERRA YEN. ENERJI | 10,30 | 2,28 | 37.891.645,35 | 16:26 |
| EPLAS EGEPLAST | 5,06 | 0,80 | 4.307.559,41 | 16:25 |
| ERBOS ERBOSAN | 180,90 | 1,80 | 10.639.765,20 | 16:26 |
| ERCB ERCIYAS CELIK BORU | 71,10 | 1,72 | 97.355.573,65 | 16:26 |
| EREGL EREGLI DEMIR CELIK | 24,00 | 0,25 | 1.131.573.424,44 | 16:26 |
| ERSU ERSU GIDA | 18,46 | 0,33 | 2.611.962,17 | 16:21 |
| ESCAR ESCAR FILO | 24,58 | -0,24 | 109.386.586,24 | 16:25 |
| ESCOM ESCORT TEKNOLOJI | 3,72 | -4,62 | 86.558.550,08 | 16:26 |
| ESEN ESENBOGA ELEKTRIK | 4,47 | 3,95 | 169.780.183,42 | 16:26 |
| ETILR ETILER GIDA | 3,76 | -0,27 | 24.962.922,42 | 16:25 |
| ETYAT EURO TREND YAT. ORT. | 20,22 | 0,10 | 7.055.892,24 | 16:19 |
| EUHOL EURO YATIRIM HOLDING | 11,10 | -1,33 | 2.603.960,10 | 13:55 |
| EUKYO EURO KAPITAL YAT. ORT. | 17,30 | -2,32 | 3.657.478,49 | 16:26 |
| EUPWR EUROPOWER ENERJI | 32,78 | -2,79 | 166.844.160,92 | 16:26 |
| EUREN EUROPEN ENDUSTRI | 6,45 | 0,31 | 102.882.932,59 | 16:25 |
| EUYO EURO YAT. ORT. | 14,13 | 0,78 | 1.634.647,93 | 16:25 |
| EYGYO EYG GMYO | 3,63 | 0,55 | 35.597.501,11 | 16:26 |
| FADE FADE GIDA | 13,17 | 1,15 | 7.437.453,86 | 16:25 |
| FENER FENERBAHCE FUTBOL | 9,27 | -2,01 | 164.788.603,85 | 16:26 |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 8,88 | 0,23 | 1.144.689,00 | 16:24 |
| FMIZP F-M IZMIT PISTON | 317,50 | 2,34 | 11.752.908,25 | 16:26 |
| FONET FONET BILGI TEKNOLOJILERI | 2,80 | 2,94 | 63.963.547,82 | 16:26 |
| FORMT FORMET METAL VE CAM | 3,21 | 2,56 | 68.189.965,58 | 16:24 |
| FORTE FORTE BILGI ILETISIM | 81,75 | 0,31 | 58.845.759,85 | 16:25 |
| FRIGO FRIGO PAK GIDA | 14,19 | 3,73 | 71.253.319,57 | 16:26 |
| FROTO FORD OTOSAN | 93,00 | 0,38 | 521.738.829,95 | 16:26 |
| FZLGY FUZUL GMYO | 12,92 | 0,94 | 47.918.676,45 | 16:26 |
| GARAN GARANTI BANKASI | 144,00 | 1,41 | 2.260.582.166,20 | 16:26 |
| GARFA GARANTI FAKTORING | 25,96 | -0,84 | 5.267.146,60 | 16:25 |
| GEDIK GEDIK Y. MEN. DEG. | 5,70 | 0,18 | 12.912.125,07 | 16:25 |
| GEDZA GEDIZ AMBALAJ | 28,60 | 0,00 | 15.159.804,52 | 16:25 |
| GENIL GEN ILAC | 187,90 | -1,05 | 56.508.382,30 | 16:25 |
| GENTS GENTAS | 9,73 | 0,83 | 29.368.095,72 | 16:24 |
| GEREL GERSAN ELEKTRIK | 19,06 | 0,69 | 40.400.627,43 | 16:26 |
| GESAN GIRISIM ELEKTRIK SANAYI | 46,48 | -0,77 | 87.472.133,46 | 16:26 |
| GIPTA GIPTA OFIS KIRTASIYE | 69,65 | 0,22 | 866.872.384,30 | 16:26 |
| GLBMD GLOBAL MEN. DEG. | 13,75 | 1,25 | 5.330.096,51 | 16:23 |
| GLCVY GELECEK VARLIK YONETIMI | 79,35 | 0,51 | 38.570.960,90 | 16:25 |
| GLRMK GULERMAK AGIR SANAYI | 172,10 | 0,00 | 74.133.400,80 | 16:26 |
| GLRYH GULER YAT. HOLDING | 3,75 | 0,81 | 13.750.759,36 | 16:25 |
| GLYHO GLOBAL YAT. HOLDING | 11,95 | 0,25 | 37.032.581,97 | 16:25 |
| GMTAS GIMAT MAGAZACILIK | 45,14 | -1,44 | 30.563.333,46 | 16:25 |
| GOKNR GOKNUR GIDA | 19,75 | 1,39 | 24.538.264,56 | 16:26 |
| GOLTS GOLTAS CIMENTO | 314,25 | 0,64 | 10.747.893,25 | 16:24 |
| GOODY GOOD-YEAR | 14,73 | 0,55 | 4.549.708,09 | 16:26 |
| GOZDE GOZDE GIRISIM | 21,98 | 0,64 | 8.770.391,00 | 16:26 |
| GRNYO GARANTI YAT. ORT. | 14,85 | 3,99 | 5.088.721,06 | 16:26 |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 320,50 | 0,31 | 47.449.042,25 | 16:26 |
| GRTHO GRAINTURK HOLDING | 286,00 | 6,82 | 562.169.577,25 | 16:26 |
| GSDDE GSD DENIZCILIK | 10,44 | 0,68 | 18.994.589,73 | 16:26 |
| GSDHO GSD HOLDING | 4,60 | 2,00 | 11.047.946,00 | 16:26 |
| GSRAY GALATASARAY SPORTIF | 1,16 | 0,87 | 70.851.388,86 | 16:26 |
| GUBRF GUBRE FABRIK. | 351,25 | 1,74 | 863.827.010,75 | 16:25 |
| GUNDG GUNDOGDU GIDA | 260,00 | 9,61 | 16.365.066,00 | 13:55 |
| GWIND GALATA WIND ENERJI | 22,26 | -0,89 | 107.430.366,88 | 16:26 |
| GZNMI GEZINOMI SEYAHAT | 57,15 | -2,56 | 627.156.716,50 | 16:25 |
| HALKB T. HALK BANKASI | 37,28 | 0,65 | 1.245.780.069,62 | 16:26 |
| HATEK HATAY TEKSTIL | 14,50 | 1,33 | 39.434.798,55 | 16:23 |
| HATSN HATSAN GEMI | 38,68 | 1,26 | 11.494.504,50 | 16:26 |
| HDFGS HEDEF GIRISIM | 2,87 | 0,00 | 252.515.643,20 | 16:26 |
| HEDEF HEDEF HOLDING | 40,10 | -5,25 | 257.999.489,10 | 16:26 |
| HEKTS HEKTAS | 3,09 | 0,98 | 162.955.888,50 | 16:25 |
| HKTM HIDROPAR HAREKET KONTROL | 10,97 | 0,18 | 12.803.279,06 | 16:25 |
| HLGYO HALK GMYO | 3,76 | 0,53 | 51.690.077,68 | 16:25 |
| HOROZ HOROZ LOJISTIK | 62,75 | 2,03 | 40.155.818,10 | 16:25 |
| HRKET HAREKET PROJE TASIMACILIGI | 70,50 | 1,15 | 52.995.627,50 | 16:26 |
| HTTBT HITIT BILGISAYAR | 42,22 | 1,54 | 23.911.722,56 | 16:25 |
| HUBVC HUB GIRISIM | 2,49 | -1,58 | 4.195.253,04 | 16:22 |
| HUNER HUN YENILENEBILIR ENERJI | 3,10 | 0,00 | 29.071.768,32 | 16:24 |
| HURGZ HURRIYET GZT. | 5,41 | 0,93 | 5.840.378,38 | 16:26 |
| ICBCT ICBC TURKEY BANK | 13,05 | 0,69 | 4.456.915,69 | 16:24 |
| ICUGS ICU GIRISIM | 2,62 | 1,95 | 18.998.525,31 | 16:25 |
| IDGYO IDEALIST GMYO | 3,56 | 0,00 | 4.567.158,01 | 16:23 |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 66,55 | 1,06 | 426.543.851,15 | 16:25 |
| IHAAS IHLAS HABER AJANSI | 40,82 | -3,04 | 17.544.637,82 | 16:23 |
| IHEVA IHLAS EV ALETLERI | 2,19 | -0,90 | 2.698.391,08 | 16:26 |
| IHGZT IHLAS GAZETECILIK | 1,57 | 0,64 | 18.416.100,95 | 16:26 |
| IHLAS IHLAS HOLDING | 2,30 | 2,22 | 151.222.702,01 | 16:26 |
| IHLGM IHLAS GAYRIMENKUL | 2,08 | 2,46 | 19.850.868,93 | 16:26 |
| IHYAY IHLAS YAYIN HOLDING | 1,98 | 0,51 | 14.932.100,83 | 16:26 |
| IMASM IMAS MAKINA | 4,71 | -0,42 | 110.902.146,26 | 16:26 |
| INDES INDEKS BILGISAYAR | 7,83 | 2,22 | 68.360.534,35 | 16:25 |
| INFO INFO YATIRIM | 3,53 | 1,73 | 39.595.154,65 | 16:26 |
| INGRM INGRAM BILISIM | 412,25 | -0,60 | 4.707.465,75 | 16:24 |
| INTEK INNOSA TEKNOLOJI | 270,00 | 1,50 | 1.056.718,00 | 13:55 |
| INTEM INTEMA | 277,75 | 0,18 | 8.009.179,75 | 16:25 |
| INVEO INVEO YATIRIM HOLDING | 8,40 | 0,60 | 16.065.610,24 | 16:25 |
| INVES INVESTCO HOLDING | 333,00 | 1,06 | 171.840.658,50 | 16:26 |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 |
| ISBIR ISBIR HOLDING | 84,80 | -1,45 | 1.641.230,15 | 13:55 |
| ISBTR IS BANKASI (B) | 445.060,00 | 10,00 | 1.335.180,00 | 13:55 |
| ISCTR IS BANKASI (C) | 13,91 | 2,43 | 4.182.900.316,91 | 16:26 |
| ISDMR ISKENDERUN DEMIR CELIK | 35,20 | 0,28 | 25.565.187,36 | 16:25 |
| ISFIN IS FIN.KIR. | 16,56 | -0,78 | 73.924.859,24 | 16:24 |
| ISGSY IS GIRISIM | 69,50 | 2,13 | 76.820.041,00 | 16:24 |
| ISGYO IS GMYO | 21,18 | 0,67 | 27.767.847,60 | 16:26 |
| ISKPL ISIK PLASTIK | 11,46 | -1,88 | 122.879.754,03 | 16:26 |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 |
| ISMEN IS Y. MEN. DEG. | 40,06 | 0,45 | 310.602.766,08 | 16:26 |
| ISSEN ISBIR SENTETIK DOKUMA | 7,26 | -0,55 | 4.730.890,63 | 16:23 |
| ISYAT IS YAT. ORT. | 8,75 | 6,58 | 122.785.159,41 | 16:26 |
| IZENR IZDEMIR ENERJI | 9,55 | -0,52 | 429.219.311,95 | 16:25 |
| IZFAS IZMIR FIRCA | 54,05 | 0,75 | 220.064.324,45 | 16:25 |
| IZINV IZ YATIRIM HOLDING | 63,60 | -4,29 | 17.898.670,80 | 16:25 |
| IZMDC IZMIR DEMIR CELIK | 6,79 | 1,34 | 43.909.976,64 | 16:25 |
| JANTS JANTSA JANT SANAYI | 18,73 | 1,19 | 14.619.224,44 | 16:26 |
| KAPLM KAPLAMIN | 302,50 | 1,42 | 23.562.699,25 | 16:18 |
| KAREL KAREL ELEKTRONIK | 8,41 | 0,12 | 20.329.899,19 | 16:25 |
| KARSN KARSAN OTOMOTIV | 9,22 | 1,77 | 40.366.474,97 | 16:26 |
| KARTN KARTONSAN | 78,00 | 0,26 | 7.468.475,40 | 16:25 |
| KATMR KATMERCILER EKIPMAN | 2,82 | 1,08 | 90.829.968,30 | 16:26 |
| KAYSE KAYSERI SEKER FABRIKASI | 18,48 | 1,82 | 51.512.091,20 | 16:25 |
| KBORU KUZEY BORU | 14,64 | 1,67 | 131.416.680,38 | 16:25 |
| KCAER KOCAER CELIK | 10,31 | 1,28 | 38.652.228,54 | 16:26 |
| KCHOL KOC HOLDING | 169,40 | 0,41 | 2.737.533.955,50 | 16:26 |
| KENT KENT GIDA | 715,00 | -0,28 | 1.743.170,00 | 13:55 |
| KERVN KERVANSARAY YAT. HOLDING | 2,30 | 3,14 | 535.068,70 | 13:55 |
| KFEIN KAFEIN YAZILIM | 8,64 | 1,89 | 34.975.951,09 | 16:25 |
| KGYO KORAY GMYO | 4,98 | -0,60 | 31.550.656,69 | 16:24 |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 13,22 | 0,69 | 4.143.473,53 | 16:25 |
| KLGYO KILER GMYO | 6,18 | 1,48 | 49.028.133,00 | 16:24 |
| KLKIM KALEKIM KIMYEVI MADDELER | 35,30 | 1,67 | 34.865.652,16 | 16:25 |
| KLMSN KLIMASAN KLIMA | 31,86 | -4,27 | 71.289.088,92 | 16:25 |
| KLNMA T. KALKINMA BANK. | 9,98 | 2,15 | 1.397.993,33 | 13:55 |
| KLRHO KILER HOLDING | 313,00 | -3,99 | 246.374.388,50 | 16:25 |
| KLSER KALESERAMIK | 26,78 | 0,75 | 11.757.364,40 | 16:26 |
| KLSYN KOLEKSIYON MOBILYA | 7,07 | 0,43 | 17.328.164,43 | 16:26 |
| KLYPV KALYON GUNES TEKNOLOJILERI | 55,75 | -1,59 | 62.851.495,85 | 16:25 |
| KMPUR KIMTEKS POLIURETAN | 16,09 | 1,84 | 16.037.168,05 | 16:25 |
| KNFRT KONFRUT TARIM | 14,16 | 4,04 | 91.696.067,45 | 16:25 |
| KOCMT KOC METALURJI | 2,51 | 0,80 | 17.366.016,27 | 16:26 |
| KONKA KONYA KAGIT | 15,57 | 0,13 | 37.704.097,42 | 16:23 |
| KONTR KONTROLMATIK TEKNOLOJI | 11,37 | 5,28 | 1.915.872.757,55 | 16:26 |
| KONYA KONYA CIMENTO | 4.582,50 | 1,78 | 89.401.500,00 | 16:26 |
| KOPOL KOZA POLYESTER | 5,38 | 2,28 | 34.407.413,39 | 16:26 |
| KORDS KORDSA TEKNIK TEKSTIL | 48,50 | 0,21 | 7.833.186,38 | 16:26 |
| KOTON KOTON MAGAZACILIK | 15,70 | 2,75 | 50.731.128,71 | 16:26 |
| KRDMA KARDEMIR (A) | 23,74 | 1,11 | 16.575.636,24 | 16:25 |
| KRDMB KARDEMIR (B) | 22,80 | 0,88 | 7.620.162,76 | 16:26 |
| KRDMD KARDEMIR (D) | 25,48 | 0,08 | 583.060.009,68 | 16:26 |
| KRGYO KORFEZ GMYO | 2,86 | 0,35 | 7.369.552,11 | 16:25 |
| KRONT KRON TEKNOLOJI | 13,01 | -0,23 | 22.120.500,24 | 16:25 |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 7,87 | 2,61 | 8.304.735,57 | 16:25 |
| KRSTL KRISTAL KOLA | 9,46 | -0,63 | 20.575.234,48 | 16:26 |
| KRTEK KARSU TEKSTIL | 25,18 | 4,05 | 37.943.228,74 | 16:26 |
| KRVGD KERVAN GIDA | 2,76 | 3,76 | 41.125.270,52 | 16:26 |
| KSTUR KUSTUR KUSADASI TURIZM | 2.937,50 | 4,54 | 1.623.877,50 | 13:55 |
| KTLEV KATILIMEVIM TAS. FIN. | 20,98 | 7,59 | 996.885.191,19 | 16:26 |
| KTSKR KUTAHYA SEKER FABRIKASI | 75,35 | -0,46 | 49.265.888,85 | 16:25 |
| KUTPO KUTAHYA PORSELEN | 103,80 | -0,38 | 20.436.367,30 | 16:25 |
| KUVVA KUVVA GIDA | 141,00 | 2,03 | 3.971.523,00 | 13:55 |
| KUYAS KUYAS YATIRIM | 53,75 | 2,58 | 1.066.278.484,75 | 16:26 |
| KZBGY KIZILBUK GYO | 10,83 | -0,09 | 97.505.433,43 | 16:26 |
| KZGYO KUZUGRUP GMYO | 23,34 | -0,60 | 13.238.723,20 | 16:25 |
| LIDER LDR TURIZM | 68,45 | -0,44 | 115.302.819,95 | 16:25 |
| LIDFA LIDER FAKTORING | 4,48 | 1,59 | 22.579.319,49 | 16:25 |
| LILAK LILA KAGIT | 29,26 | 2,38 | 59.144.590,22 | 16:26 |
| LINK LINK BILGISAYAR | 218,20 | 0,60 | 85.769.537,70 | 16:25 |
| LKMNH LOKMAN HEKIM SAGLIK | 18,96 | 0,96 | 25.468.107,24 | 16:26 |
| LMKDC LIMAK DOGU ANADOLU | 28,46 | 0,00 | 47.109.848,48 | 16:26 |
| LOGO LOGO YAZILIM | 154,00 | -2,16 | 37.046.332,90 | 16:25 |
| LRSHO LORAS HOLDING | 3,93 | 0,00 | 50.586.699,69 | 16:25 |
| LUKSK LUKS KADIFE | 102,90 | 0,88 | 4.902.109,30 | 16:24 |
| LYDHO LYDIA HOLDING | 169,70 | 5,14 | 152.947.411,40 | 16:25 |
| LYDYE LYDIA YESIL ENERJI | 13.992,50 | 0,94 | 31.321.697,50 | 16:25 |
| MAALT MARMARIS ALTINYUNUS | 903,50 | 0,95 | 16.669.107,00 | 16:26 |
| MACKO MACKOLIK INTERNET HIZMETLERI | 30,14 | -7,38 | 108.224.702,60 | 16:26 |
| MAGEN MARGUN ENERJI | 38,52 | -2,97 | 242.155.672,94 | 16:25 |
| MAKIM MAKIM MAKINE | 15,28 | -0,20 | 23.001.910,13 | 16:23 |
| MAKTK MAKINA TAKIM | 16,22 | 2,01 | 186.997.729,10 | 16:26 |
| MANAS MANAS ENERJI YONETIMI | 16,00 | 9,97 | 134.375.119,37 | 16:25 |
| MARBL TUREKS TURUNC MADENCILIK | 12,29 | 1,07 | 6.934.365,22 | 16:25 |
| MARKA MARKA YATIRIM HOLDING | 33,68 | -2,09 | 14.823.312,08 | 16:25 |
| MARMR MARMARA HOLDING | 1,56 | -1,27 | 299.476.809,47 | 16:26 |
| MARTI MARTI OTEL | 2,67 | 1,91 | 25.664.597,69 | 16:25 |
| MAVI MAVI GIYIM | 42,36 | -1,90 | 341.198.762,84 | 16:26 |
| MEDTR MEDITERA TIBBI MALZEME | 28,82 | 3,52 | 34.503.778,78 | 16:25 |
| MEGAP MEGA POLIETILEN | 3,15 | 0,96 | 794.829,01 | 13:55 |
| MEGMT MEGA METAL | 54,25 | 1,97 | 182.924.818,85 | 16:26 |
| MEKAG MEKA GLOBAL MAKINE | 3,90 | 1,30 | 8.640.640,16 | 16:26 |
| MEPET METRO PETROL VE TESISLERI | 15,18 | 2,02 | 2.718.870,91 | 16:23 |
| MERCN MERCAN KIMYA | 17,36 | 3,95 | 102.903.984,68 | 16:26 |
| MERIT MERIT TURIZM | 17,87 | -0,17 | 46.262.458,27 | 16:26 |
| MERKO MERKO GIDA | 13,71 | 2,31 | 40.364.431,03 | 16:25 |
| METRO METRO HOLDING | 3,99 | 3,10 | 21.158.615,64 | 16:25 |
| MGROS MIGROS TICARET | 521,50 | 0,00 | 826.036.821,50 | 16:26 |
| MHRGY MHR GMYO | 3,47 | 1,46 | 10.753.239,54 | 16:22 |
| MIATK MIA TEKNOLOJI | 39,38 | 0,51 | 375.831.584,88 | 16:26 |
| MMCAS MMC SAN. VE TIC. YAT. | 134,90 | -2,95 | 2.215.663,10 | 13:55 |
| MNDRS MENDERES TEKSTIL | 13,36 | 2,93 | 27.111.352,64 | 16:26 |
| MNDTR MONDI TURKEY | 6,64 | 4,08 | 12.471.352,65 | 16:25 |
| MOBTL MOBILTEL ILETISIM | 8,81 | -0,90 | 38.359.233,52 | 16:25 |
| MOGAN MOGAN ENERJI | 8,20 | 1,23 | 28.381.488,26 | 16:26 |
| MOPAS MOPAS MARKETCILIK | 38,94 | -0,87 | 129.423.394,72 | 16:26 |
| MPARK MLP SAGLIK | 373,25 | 0,34 | 326.303.352,25 | 16:26 |
| MRGYO MARTI GMYO | 2,40 | 0,84 | 29.995.574,14 | 16:25 |
| MRSHL MARSHALL | 1.571,00 | -0,25 | 17.224.514,00 | 16:24 |
| MSGYO MISTRAL GMYO | 6,05 | 0,83 | 25.587.721,41 | 16:25 |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 21,60 | 0,28 | 9.919.673,72 | 16:25 |
| MTRYO METRO YAT. ORT. | 8,62 | 0,58 | 1.192.614,60 | 16:26 |
| MZHLD MAZHAR ZORLU HOLDING | 6,29 | -0,47 | 1.576.354,68 | 16:25 |
| NATEN NATUREL ENERJI | 8,67 | 1,05 | 39.497.042,32 | 16:25 |
| NETAS NETAS TELEKOM. | 57,00 | 0,80 | 7.398.457,95 | 16:24 |
| NIBAS NIGBAS NIGDE BETON | 3,62 | 0,00 | 10.474.767,02 | 16:25 |
| NTGAZ NATURELGAZ | 10,31 | 1,08 | 54.875.655,39 | 16:26 |
| NTHOL NET HOLDING | 48,64 | 2,18 | 35.329.546,32 | 16:24 |
| NUGYO NUROL GMYO | 11,02 | 0,27 | 104.680.511,52 | 16:26 |
| NUHCM NUH CIMENTO | 223,70 | -0,71 | 24.311.803,10 | 16:25 |
| OBAMS OBA MAKARNACILIK | 8,11 | 8,28 | 274.221.524,12 | 16:26 |
| OBASE OBASE BILGISAYAR | 31,14 | 0,65 | 3.991.870,12 | 16:23 |
| ODAS ODAS ELEKTRIK | 5,08 | -0,59 | 85.850.716,66 | 16:26 |
| ODINE ODINE TEKNOLOJI | 303,50 | -0,16 | 117.042.213,25 | 16:25 |
| OFSYM OFIS YEM GIDA | 69,00 | 1,10 | 41.463.314,35 | 16:25 |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 264,00 | 1,54 | 95.528.724,00 | 16:25 |
| ONRYT ONUR TEKNOLOJI | 63,45 | 0,32 | 42.916.238,05 | 16:25 |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,62 | -1,09 | 5.494.539,15 | 16:25 |
| ORGE ORGE ENERJI ELEKTRIK | 67,70 | 2,03 | 28.158.261,35 | 16:25 |
| ORMA ORMA ORMAN MAHSULLERI | 170,00 | 6,92 | 1.685.937,60 | 13:55 |
| OSMEN OSMANLI MENKUL | 8,03 | 0,63 | 6.478.719,21 | 16:25 |
| OSTIM OSTIM ENDUSTRIYEL YAT | 3,00 | 2,04 | 21.043.295,38 | 16:25 |
| OTKAR OTOKAR | 486,00 | 2,37 | 150.919.141,25 | 16:26 |
| OTTO OTTO HOLDING | 466,00 | 0,87 | 53.133.662,25 | 16:25 |
| OYAKC OYAK CIMENTO | 23,08 | 0,96 | 236.699.178,98 | 16:26 |
| OYAYO OYAK YAT. ORT. | 53,30 | -0,28 | 6.867.585,10 | 16:22 |
| OYLUM OYLUM SINAI YATIRIMLAR | 9,40 | -0,53 | 9.318.742,01 | 16:26 |
| OYYAT OYAK YATIRIM MENKUL | 40,46 | 1,00 | 3.361.328,04 | 16:22 |
| OZATD OZATA DENIZCILIK | 161,40 | 3,33 | 15.106.084,10 | 16:25 |
| OZGYO OZDERICI GMYO | 2,06 | 9,57 | 182.928.600,53 | 16:26 |
| OZKGY OZAK GMYO | 14,29 | 1,28 | 17.618.164,41 | 16:25 |
| OZRDN OZERDEN AMBALAJ | 14,17 | 4,96 | 5.570.271,89 | 16:23 |
| OZSUB OZSU BALIK | 17,94 | 0,00 | 5.905.707,28 | 16:25 |
| OZYSR OZYASAR TEL | 41,48 | -0,77 | 22.283.661,70 | 16:26 |
| PAGYO PANORA GMYO | 82,30 | 3,46 | 13.189.403,65 | 16:24 |
| PAHOL PASIFIK HOLDING | 1,57 | -0,63 | 901.129.833,28 | 16:26 |
| PAMEL PAMEL ELEKTRIK | 82,55 | -2,83 | 8.569.915,40 | 16:20 |
| PAPIL PAPILON SAVUNMA | 16,02 | 0,38 | 61.752.978,40 | 16:25 |
| PARSN PARSAN | 102,20 | 0,99 | 19.220.141,30 | 16:26 |
| PASEU PASIFIK EURASIA LOJISTIK | 137,40 | -1,01 | 98.772.499,60 | 16:26 |
| PATEK PASIFIK TEKNOLOJI | 22,48 | -7,49 | 2.668.859.812,54 | 16:26 |
| PCILT PC ILETISIM MEDYA | 22,10 | 3,27 | 9.936.713,68 | 16:26 |
| PEKGY PEKER GMYO | 12,60 | -10,00 | 7.664.250.377,28 | 16:26 |
| PENGD PENGUEN GIDA | 7,62 | 0,26 | 12.765.831,57 | 16:24 |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,10 | 1,24 | 11.581.661,30 | 16:25 |
| PETKM PETKIM | 16,33 | 0,37 | 305.540.194,07 | 16:26 |
| PETUN PINAR ET VE UN | 11,20 | 0,90 | 10.758.639,99 | 16:25 |
| PGSUS PEGASUS | 192,80 | 0,31 | 1.941.420.885,30 | 16:26 |
| PINSU PINAR SU | 11,10 | -9,02 | 125.641.199,74 | 16:26 |
| PKART PLASTIKKART | 73,50 | 0,34 | 24.717.924,50 | 16:26 |
| PKENT PETROKENT TURIZM | 188,30 | 1,35 | 62.748.418,00 | 16:25 |
| PLTUR PLATFORM TURIZM | 22,56 | 2,17 | 63.041.014,50 | 16:26 |
| PNLSN PANELSAN CATI CEPHE | 37,54 | 1,73 | 4.562.987,68 | 16:25 |
| PNSUT PINAR SUT | 11,05 | -0,27 | 5.211.628,34 | 16:22 |
| POLHO POLISAN HOLDING | 16,08 | -0,43 | 23.709.277,64 | 16:25 |
| POLTK POLITEKNIK METAL | 9.392,50 | -5,91 | 168.987.232,50 | 16:25 |
| PRDGS PARDUS GIRISIM | 6,12 | -3,62 | 20.963.917,54 | 16:26 |
| PRKAB TURK PRYSMIAN KABLO | 30,80 | 2,26 | 48.505.447,48 | 16:25 |
| PRKME PARK ELEK.MADENCILIK | 18,42 | 0,71 | 19.364.465,35 | 16:25 |
| PRZMA PRIZMA PRESS MATBAACILIK | 11,45 | 0,44 | 2.025.075,20 | 16:25 |
| PSDTC PERGAMON DIS TICARET | 141,20 | 1,15 | 6.909.575,00 | 16:26 |
| PSGYO PASIFIK GMYO | 2,50 | 0,40 | 611.057.317,05 | 16:26 |
| QNBFK QNB FINANSAL KIRALAMA | 56,30 | -0,88 | 771.481,70 | 13:55 |
| QNBTR QNB BANK | 449,25 | 4,42 | 2.477.778,50 | 13:55 |
| QUAGR QUA GRANITE HAYAL YAPI | 2,86 | 1,42 | 281.739.101,41 | 16:26 |
| RALYH RAL YATIRIM HOLDING | 230,60 | 1,14 | 150.396.090,40 | 16:25 |
| RAYSG RAY SIGORTA | 219,00 | 3,64 | 126.336.370,80 | 16:25 |
| REEDR REEDER TEKNOLOJI | 6,68 | 1,83 | 111.199.891,02 | 16:26 |
| RGYAS RONESANS GAYRIMENKUL YAT. | 135,00 | 0,37 | 36.294.494,90 | 16:25 |
| RNPOL RAINBOW POLIKARBONAT | 42,38 | -2,71 | 4.978.318,78 | 16:23 |
| RODRG RODRIGO TEKSTIL | 21,48 | 0,09 | 2.853.970,42 | 16:23 |
| ROYAL ROYAL HALI | 0,00 | 0,00 | 0,00 | 18:10 |
| RTALB RTA LABORATUVARLARI | 3,43 | 0,29 | 28.108.512,07 | 16:25 |
| RUBNS RUBENIS TEKSTIL | 22,82 | 8,36 | 151.721.223,42 | 16:26 |
| RUZYE RUZY MADENCILIK VE ENERJI | 11,15 | 0,81 | 45.836.096,42 | 16:26 |
| RYGYO REYSAS GMYO | 21,34 | 3,59 | 54.851.737,84 | 16:26 |
| RYSAS REYSAS LOJISTIK | 14,63 | -0,48 | 29.324.555,86 | 16:26 |
| SAFKR SAFKAR EGE SOGUTMACILIK | 23,16 | 1,85 | 63.292.894,58 | 16:26 |
| SAHOL SABANCI HOLDING | 84,80 | 1,56 | 1.132.121.996,40 | 16:26 |
| SAMAT SARAY MATBAACILIK | 5,91 | 1,55 | 4.140.849,34 | 16:21 |
| SANEL SANEL MUHENDISLIK | 36,96 | 6,08 | 2.363.151,70 | 13:55 |
| SANFM SANIFOAM ENDUSTRI | 7,34 | -1,61 | 20.633.423,74 | 16:26 |
| SANKO SANKO PAZARLAMA | 20,42 | 0,59 | 4.640.492,26 | 16:22 |
| SARKY SARKUYSAN | 17,94 | -2,07 | 120.020.154,32 | 16:26 |
| SASA SASA POLYESTER | 2,82 | 0,00 | 1.625.776.374,84 | 16:26 |
| SAYAS SAY YENILENEBILIR ENERJI | 39,18 | -0,05 | 11.583.582,96 | 16:26 |
| SDTTR SDT UZAY VE SAVUNMA | 177,30 | 0,28 | 42.048.502,70 | 16:25 |
| SEGMN SEGMEN KARDESLER GIDA | 18,41 | -1,07 | 21.213.382,84 | 16:26 |
| SEGYO SEKER GMYO | 5,33 | 4,10 | 49.608.258,79 | 16:26 |
| SEKFK SEKER FIN. KIR. | 8,01 | 0,25 | 2.291.600,13 | 16:25 |
| SEKUR SEKURO PLASTIK | 3,54 | 3,51 | 4.471.771,96 | 16:24 |
| SELEC SELCUK ECZA DEPOSU | 85,35 | 3,20 | 155.114.493,65 | 16:25 |
| SELVA SELVA GIDA | 2,40 | 6,19 | 15.707.618,75 | 13:55 |
| SERNT SERANIT GRANIT SERAMIK | 7,96 | 1,02 | 17.022.460,12 | 16:26 |
| SEYKM SEYITLER KIMYA | 4,95 | 0,41 | 969.613,02 | 16:25 |
| SILVR SILVERLINE ENDUSTRI | 2,92 | 0,00 | 6.989.547,69 | 16:25 |
| SISE SISE CAM | 38,72 | 0,83 | 678.977.419,42 | 16:26 |
| SKBNK SEKERBANK | 7,83 | 0,26 | 55.428.716,87 | 16:26 |
| SKTAS SOKTAS | 3,81 | 0,79 | 22.734.155,36 | 16:26 |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 253,00 | -2,88 | 10.384.759,50 | 16:24 |
| SKYMD SEKER YATIRIM | 11,68 | 4,01 | 39.460.793,84 | 16:26 |
| SMART SMARTIKS YAZILIM | 21,88 | -0,45 | 13.698.528,60 | 16:26 |
| SMRTG SMART GUNES ENERJISI TEK. | 23,04 | -0,69 | 71.345.949,14 | 16:26 |
| SMRVA SUMER VARLIK YONETIM | 115,10 | -9,94 | 1.730.167.687,40 | 16:26 |
| SNGYO SINPAS GMYO | 4,40 | -0,23 | 44.859.545,86 | 16:25 |
| SNICA SANICA ISI SANAYI | 4,16 | 2,72 | 33.727.327,59 | 16:25 |
| SNKRN SENKRON SIBER GUVENLIK YAZILIM | 280,50 | 4,66 | 1.832.074,50 | 13:55 |
| SNPAM SONMEZ PAMUKLU | 24,10 | 3,43 | 737.378,80 | 13:55 |
| SODSN SODAS SODYUM SANAYII | 98,00 | 1,55 | 453.696,50 | 13:55 |
| SOKE SOKE DEGIRMENCILIK | 10,41 | 0,87 | 4.339.433,18 | 16:26 |
| SOKM SOK MARKETLER TICARET | 50,95 | 0,39 | 104.426.693,85 | 16:26 |
| SONME SONMEZ FILAMENT | 171,50 | 8,54 | 24.094.369,00 | 16:24 |
| SRVGY SERVET GMYO | 3,16 | 1,61 | 27.015.978,77 | 16:26 |
| SUMAS SUMAS SUNI TAHTA | 280,75 | 3,98 | 858.533,50 | 13:55 |
| SUNTK SUN TEKSTIL | 59,30 | 0,59 | 72.351.409,35 | 16:23 |
| SURGY SUR TATIL EVLERI GMYO | 42,98 | 0,66 | 59.651.048,08 | 16:26 |
| SUWEN SUWEN TEKSTIL | 9,73 | -1,82 | 45.046.911,06 | 16:26 |
| TABGD TAB GIDA | 210,20 | -1,31 | 275.638.851,70 | 16:26 |
| TARKM TARKIM BITKI KORUMA | 325,75 | 0,70 | 18.958.600,50 | 16:26 |
| TATEN TATLIPINAR ENERJI URETIM | 12,27 | -0,41 | 884.671.640,57 | 16:25 |
| TATGD TAT GIDA | 11,86 | 0,25 | 11.524.159,66 | 16:24 |
| TAVHL TAV HAVALIMANLARI | 304,00 | -0,25 | 452.993.350,50 | 16:26 |
| TBORG T.TUBORG | 155,10 | -2,51 | 18.531.042,20 | 16:25 |
| TCELL TURKCELL | 94,00 | 0,53 | 1.056.169.475,90 | 16:26 |
| TCKRC KIRAC GALVANIZ | 58,50 | 0,43 | 200.797.520,90 | 16:26 |
| TDGYO TREND GMYO | 38,14 | 0,79 | 10.221.021,38 | 16:25 |
| TEHOL TERA YATIRIM TEK. HOL. | 31,50 | -9,95 | 60.525.391,50 | 16:25 |
| TEKTU TEK-ART TURIZM | 9,25 | -7,31 | 133.784.091,31 | 16:26 |
| TERA TERA YATIRIM MENKUL DEGERLER | 178,20 | -1,82 | 3.841.175.264,20 | 16:26 |
| TEZOL EUROPAP TEZOL KAGIT | 11,91 | 0,08 | 8.673.863,12 | 16:23 |
| TGSAS TGS DIS TICARET | 171,00 | 4,65 | 15.970.676,40 | 16:25 |
| THYAO TURK HAVA YOLLARI | 269,50 | 0,65 | 3.761.945.799,50 | 16:26 |
| TKFEN TEKFEN HOLDING | 71,30 | 1,42 | 179.573.445,10 | 16:26 |
| TKNSA TEKNOSA IC VE DIS TICARET | 22,14 | 0,64 | 12.371.411,06 | 16:26 |
| TLMAN TRABZON LIMAN | 96,30 | 1,16 | 13.223.548,85 | 16:25 |
| TMPOL TEMAPOL POLIMER PLASTIK | 300,00 | 3,36 | 55.784.928,50 | 16:25 |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 100,90 | 0,70 | 34.201.059,40 | 16:25 |
| TNZTP TAPDI TINAZTEPE | 20,42 | 0,79 | 13.646.849,76 | 16:25 |
| TOASO TOFAS OTO. FAB. | 248,60 | 0,00 | 619.048.939,80 | 16:26 |
| TRALT TURK ALTIN ISLETMELERI | 41,34 | 1,13 | 4.618.676.880,64 | 16:26 |
| TRCAS TURCAS HOLDING | 41,38 | -0,43 | 8.336.330,70 | 16:25 |
| TRENJ TR DOGAL ENERJI | 93,80 | 0,11 | 125.611.894,05 | 16:25 |
| TRGYO TORUNLAR GMYO | 73,65 | 2,01 | 249.162.224,55 | 16:26 |
| TRHOL TERA FINANSAL YAT. HOL. | 583,50 | -9,95 | 23.357.505,00 | 16:26 |
| TRILC TURK ILAC SERUM | 16,03 | 0,50 | 14.058.303,06 | 16:26 |
| TRMET TR ANADOLU METAL MADENCILIK | 104,20 | 0,29 | 292.671.691,10 | 16:26 |
| TSGYO TSKB GMYO | 6,88 | 1,33 | 9.495.801,88 | 16:26 |
| TSKB T.S.K.B. | 12,41 | 1,06 | 218.183.126,01 | 16:26 |
| TSPOR TRABZONSPOR SPORTIF | 1,09 | 0,93 | 51.384.305,60 | 16:26 |
| TTKOM TURK TELEKOM | 56,60 | -0,96 | 760.248.203,90 | 16:25 |
| TTRAK TURK TRAKTOR | 536,50 | 1,61 | 104.057.849,50 | 16:26 |
| TUCLK TUGCELIK | 4,96 | 1,64 | 29.421.290,71 | 16:25 |
| TUKAS TUKAS | 2,49 | 0,00 | 122.589.825,10 | 16:26 |
| TUPRS TUPRAS | 185,60 | -0,43 | 1.081.443.278,80 | 16:26 |
| TUREX TUREKS TURIZM TASIMACILIK | 7,03 | 0,43 | 57.510.914,00 | 16:26 |
| TURGG TURKER PROJE GAYRIMENKUL | 27,08 | -0,44 | 4.982.874,14 | 16:23 |
| TURSG TURKIYE SIGORTA | 11,42 | 3,54 | 806.146.975,60 | 16:26 |
| UFUK UFUK YATIRIM | 1.782,00 | 4,39 | 73.885.007,00 | 16:24 |
| ULAS ULASLAR TURIZM YAT. | 28,40 | -0,70 | 3.139.830,82 | 16:25 |
| ULKER ULKER BISKUVI | 109,50 | 0,74 | 255.503.234,10 | 16:26 |
| ULUFA ULUSAL FAKTORING | 3,64 | 1,11 | 15.323.954,10 | 16:25 |
| ULUSE ULUSOY ELEKTRIK | 162,30 | 1,44 | 14.218.729,70 | 16:26 |
| ULUUN ULUSOY UN SANAYI | 6,54 | 0,15 | 10.404.188,24 | 16:26 |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 |
| UNLU UNLU YATIRIM HOLDING | 16,47 | 0,18 | 16.014.264,86 | 16:25 |
| USAK USAK SERAMIK | 3,10 | 1,31 | 152.994.173,19 | 16:26 |
| VAKBN VAKIFLAR BANKASI | 30,64 | 0,99 | 571.798.571,12 | 16:26 |
| VAKFA VAKIF FAKTORING | 11,32 | 1,07 | 180.196.217,48 | 16:26 |
| VAKFN VAKIF FIN. KIR. | 1,85 | 0,54 | 40.645.200,61 | 16:26 |
| VAKKO VAKKO TEKSTIL | 57,50 | 1,23 | 8.459.997,45 | 16:25 |
| VANGD VANET GIDA | 41,02 | 0,10 | 11.653.080,78 | 16:22 |
| VBTYZ VBT YAZILIM | 16,66 | -0,83 | 20.172.917,11 | 16:24 |
| VERTU VERUSATURK GIRISIM | 43,58 | 7,60 | 181.895.968,92 | 16:26 |
| VERUS VERUSA HOLDING | 363,50 | 9,98 | 238.211.451,75 | 16:26 |
| VESBE VESTEL BEYAZ ESYA | 7,85 | 1,16 | 19.659.007,10 | 16:26 |
| VESTL VESTEL | 28,82 | 0,63 | 102.831.673,80 | 16:26 |
| VKFYO VAKIF YAT. ORT. | 38,12 | -2,01 | 9.488.073,12 | 13:55 |
| VKGYO VAKIF GMYO | 2,49 | 0,40 | 22.823.437,78 | 16:26 |
| VKING VIKING KAGIT | 33,50 | 1,52 | 13.124.568,32 | 16:26 |
| VRGYO VERA KONSEPT GMYO | 2,42 | 1,68 | 34.614.524,75 | 16:26 |
| VSNMD VISNE MADENCILIK | 90,00 | 0,06 | 60.162.778,35 | 16:26 |
| YAPRK YAPRAK SUT VE BESI CIFT. | 268,50 | 0,37 | 29.994.029,25 | 16:25 |
| YATAS YATAS | 39,88 | 4,02 | 33.160.249,46 | 16:25 |
| YAYLA YAYLA EN. UR. TUR. VE INS | 28,10 | 0,43 | 7.721.357,68 | 16:25 |
| YBTAS YIBITAS INSAAT MALZEME | 21,30 | -0,75 | 1.139.443,50 | 13:55 |
| YEOTK YEO TEKNOLOJI ENERJI | 36,58 | -1,08 | 63.948.682,32 | 16:26 |
| YESIL YESIL YATIRIM HOLDING | 1,94 | -0,51 | 14.411.045,81 | 16:23 |
| YGGYO YENI GIMAT GMYO | 131,00 | 3,39 | 22.622.071,10 | 16:26 |
| YGYO YESIL GMYO | 1,28 | -1,54 | 2.257.553,74 | 13:55 |
| YIGIT YIGIT AKU | 23,02 | 1,77 | 35.645.810,16 | 16:25 |
| YKBNK YAPI VE KREDI BANK. | 36,48 | 1,96 | 2.941.745.438,96 | 16:26 |
| YKSLN YUKSELEN CELIK | 3,16 | 2,93 | 24.343.220,60 | 16:25 |
| YONGA YONGA MOBILYA | 58,90 | 0,00 | 1.554.194,30 | 13:55 |
| YUNSA YUNSA | 7,65 | 1,59 | 20.707.469,55 | 16:25 |
| YYAPI YESIL YAPI | 1,85 | -1,07 | 87.723.099,09 | 16:26 |
| YYLGD YAYLA GIDA | 9,78 | 1,88 | 26.294.811,59 | 16:26 |
| ZEDUR ZEDUR ENERJI | 8,17 | 0,12 | 5.661.907,73 | 16:23 |
| ZERGY ZERAY GMYO | 10,07 | -1,95 | 281.963.916,40 | 16:26 |
| ZOREN ZORLU ENERJI | 3,08 | 0,33 | 98.137.058,83 | 16:26 |
| ZRGYO ZIRAAT GMYO | 23,70 | 2,86 | 34.968.374,12 | 16:25 |
