24 Şubat 2026
| Hisse | Son | Fark% | En Düşük | Saat |
|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 17,29 | -2,87 | 721.507.847,13 | 11:44 |
| A1YEN A1 YENILENEBILIR ENERJI | 30,64 | -1,29 | 15.710.569,24 | 11:44 |
| ACSEL ACIPAYAM SELULOZ | 111,30 | -0,18 | 18.780.818,20 | 11:43 |
| ADEL ADEL KALEMCILIK | 35,94 | -0,17 | 26.806.067,50 | 11:44 |
| ADESE ADESE GAYRIMENKUL | 1,12 | -1,75 | 169.136.240,90 | 11:44 |
| ADGYO ADRA GMYO | 54,00 | -3,23 | 52.590.165,85 | 11:44 |
| AEFES ANADOLU EFES | 20,02 | -1,57 | 260.297.827,59 | 11:44 |
| AFYON AFYON CIMENTO | 14,53 | -1,29 | 8.027.864,67 | 11:44 |
| AGESA AGESA HAYAT EMEKLILIK | 239,50 | -1,68 | 22.670.629,80 | 11:44 |
| AGHOL ANADOLU GRUBU HOLDING | 34,30 | -2,28 | 39.912.514,66 | 11:44 |
| AGROT AGROTECH TEKNOLOJI | 3,07 | -0,32 | 16.153.976,76 | 11:44 |
| AGYO ATAKULE GMYO | 7,55 | -0,92 | 1.153.852,00 | 11:42 |
| AHGAZ AHLATCI DOGALGAZ | 25,26 | -0,79 | 129.722.831,16 | 11:44 |
| AHSGY AHES GMYO | 19,59 | -0,36 | 9.733.296,45 | 11:44 |
| AKBNK AKBANK | 91,40 | 1,16 | 3.997.616.132,60 | 11:44 |
| AKCNS AKCANSA | 217,50 | 0,69 | 50.561.980,00 | 11:44 |
| AKENR AKENERJI | 10,75 | -1,19 | 15.287.212,48 | 11:44 |
| AKFGY AKFEN GMYO | 3,06 | -1,92 | 38.521.054,19 | 11:44 |
| AKFIS AKFEN INSAAT | 28,60 | 0,28 | 356.203.226,94 | 11:44 |
| AKFYE AKFEN YEN. ENERJI | 18,75 | 0,05 | 51.839.472,36 | 11:44 |
| AKGRT AKSIGORTA | 7,88 | -2,11 | 25.016.019,18 | 11:44 |
| AKHAN AKHAN UN | 26,96 | 0,37 | 209.233.481,54 | 11:44 |
| AKMGY AKMERKEZ GMYO | 224,10 | -0,04 | 1.655.767,30 | 11:37 |
| AKSA AKSA | 10,83 | -0,28 | 87.361.247,43 | 11:44 |
| AKSEN AKSA ENERJI | 69,20 | -0,93 | 69.410.476,20 | 11:44 |
| AKSGY AKIS GMYO | 8,44 | -1,17 | 5.844.768,35 | 11:44 |
| AKSUE AKSU ENERJI | 22,54 | 0,18 | 3.752.419,94 | 11:44 |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,77 | -0,72 | 1.479.143,31 | 11:43 |
| ALARK ALARKO HOLDING | 102,70 | -2,28 | 243.588.684,70 | 11:44 |
| ALBRK ALBARAKA TURK | 9,49 | 0,42 | 59.669.140,48 | 11:44 |
| ALCAR ALARKO CARRIER | 867,50 | -0,80 | 13.951.004,00 | 11:44 |
| ALCTL ALCATEL LUCENT TELETAS | 133,30 | 0,15 | 14.826.663,10 | 11:44 |
| ALFAS ALFA SOLAR ENERJI | 41,04 | -0,68 | 15.338.061,86 | 11:44 |
| ALGYO ALARKO GMYO | 5,17 | -1,71 | 30.677.133,07 | 11:44 |
| ALKA ALKIM KAGIT | 11,63 | -2,35 | 30.931.787,75 | 11:44 |
| ALKIM ALKIM KIMYA | 18,56 | -0,48 | 4.666.496,57 | 11:44 |
| ALKLC ALTINKILIC GIDA VE SUT | 281,25 | 0,36 | 107.874.135,50 | 11:44 |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 88,96 | -1,34 | 960.207.768,32 | 11:44 |
| ALTNY ALTINAY SAVUNMA | 16,64 | 1,84 | 367.764.026,61 | 11:44 |
| ALVES ALVES KABLO | 3,74 | -1,32 | 162.774.705,00 | 11:44 |
| ANELE ANEL ELEKTRIK | 15,43 | 0,19 | 13.817.700,31 | 11:44 |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 11,22 | -2,69 | 18.010.655,66 | 11:44 |
| ANHYT ANADOLU HAYAT EMEK. | 114,20 | -0,44 | 23.835.368,30 | 11:44 |
| ANSGR ANADOLU SIGORTA | 25,86 | -0,69 | 38.776.089,42 | 11:44 |
| ARASE DOGU ARAS ENERJI | 84,35 | 0,66 | 30.124.927,10 | 11:44 |
| ARCLK ARCELIK | 120,60 | -3,05 | 130.587.432,90 | 11:44 |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 41,08 | -0,34 | 55.897.609,76 | 11:44 |
| ARENA ARENA BILGISAYAR | 26,84 | -0,07 | 5.186.909,94 | 11:43 |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 24,76 | -1,75 | 68.902.240,06 | 11:44 |
| ARMGD ARMADA GIDA | 81,90 | -0,12 | 12.017.662,85 | 11:44 |
| ARSAN ARSAN HOLDING | 3,72 | -0,53 | 32.038.075,27 | 11:44 |
| ARTMS ARTEMIS HALI | 38,54 | -0,87 | 23.478.179,72 | 11:44 |
| ARZUM ARZUM EV ALETLERI | 2,73 | -2,15 | 23.173.139,33 | 11:44 |
| ASELS ASELSAN | 309,50 | -0,32 | 4.548.394.366,50 | 11:44 |
| ASGYO ASCE GMYO | 11,31 | -0,35 | 5.426.323,03 | 11:43 |
| ASTOR ASTOR ENERJI | 192,30 | -0,05 | 2.861.649.044,20 | 11:44 |
| ASUZU ANADOLU ISUZU | 68,80 | -1,08 | 11.995.243,15 | 11:44 |
| ATAGY ATA GMYO | 13,50 | -0,95 | 1.231.878,33 | 11:36 |
| ATAKP ATAKEY PATATES | 59,85 | -1,32 | 11.651.804,65 | 11:44 |
| ATATP ATP YAZILIM | 162,30 | -4,08 | 69.464.279,50 | 11:44 |
| ATATR ATA TURIZM | 16,39 | 10,00 | 74.911.986,49 | 11:44 |
| ATEKS AKIN TEKSTIL | 0,00 | 0,00 | 0,00 | 18:10 |
| ATLAS ATLAS YAT. ORT. | 8,74 | -1,47 | 1.013.604,02 | 09:55 |
| ATSYH ATLANTIS YATIRIM HOLDING | 63,00 | 1,53 | 111.384,00 | 09:55 |
| AVGYO AVRASYA GMYO | 12,91 | -0,31 | 4.441.742,75 | 11:44 |
| AVHOL AVRUPA YATIRIM HOLDING | 38,16 | -1,50 | 11.820.287,18 | 11:44 |
| AVOD A.V.O.D GIDA VE TARIM | 4,66 | -3,12 | 19.205.016,04 | 11:44 |
| AVPGY AVRUPAKENT GMYO | 53,20 | -1,21 | 13.466.842,55 | 11:44 |
| AVTUR AVRASYA PETROL VE TUR. | 17,03 | -1,56 | 5.778.573,37 | 11:39 |
| AYCES ALTINYUNUS CESME | 501,00 | -2,34 | 7.306.969,75 | 11:43 |
| AYDEM AYDEM ENERJI | 25,34 | -2,16 | 16.638.073,44 | 11:44 |
| AYEN AYEN ENERJI | 28,56 | -0,83 | 14.830.401,38 | 11:44 |
| AYES AYES CELIK HASIR VE CIT | 26,92 | 2,67 | 128.058,44 | 09:55 |
| AYGAZ AYGAZ | 254,00 | 0,00 | 41.841.458,75 | 11:43 |
| AZTEK AZTEK TEKNOLOJI | 4,42 | -0,90 | 6.283.694,37 | 11:41 |
| BAGFS BAGFAS | 27,84 | -0,71 | 8.530.738,56 | 11:43 |
| BAHKM BAHADIR KIMYA | 114,80 | -3,45 | 35.116.302,90 | 11:44 |
| BAKAB BAK AMBALAJ | 42,16 | -4,09 | 12.004.079,72 | 11:43 |
| BALAT BALATACILAR BALATACILIK | 105,10 | 0,00 | 849.418,20 | 09:55 |
| BALSU BALSU GIDA | 16,13 | -1,22 | 27.126.952,28 | 11:44 |
| BANVT BANVIT | 170,00 | 0,59 | 11.257.762,00 | 11:44 |
| BARMA BAREM AMBALAJ | 46,80 | -0,17 | 10.714.540,82 | 11:44 |
| BASCM BASTAS BASKENT CIMENTO | 15,35 | -0,45 | 53.893,85 | 09:55 |
| BASGZ BASKENT DOGALGAZ GMYO | 49,18 | -0,85 | 3.398.459,62 | 11:44 |
| BAYRK BAYRAK TABAN SANAYI | 4,58 | -4,18 | 29.571.075,00 | 11:44 |
| BEGYO BATI EGE GMYO | 4,54 | -2,37 | 24.659.409,85 | 11:44 |
| BERA BERA HOLDING | 18,09 | -1,68 | 71.033.460,48 | 11:44 |
| BESLR BESLER GIDA | 15,43 | -2,16 | 15.085.610,75 | 11:44 |
| BESTE BEST BRANDS ENERJI | 38,06 | 10,00 | 69.507.836,20 | 11:44 |
| BEYAZ BEYAZ FILO | 29,38 | -3,04 | 8.919.068,48 | 11:44 |
| BFREN BOSCH FREN SISTEMLERI | 155,70 | -1,08 | 11.657.201,60 | 11:44 |
| BIENY BIEN YAPI URUNLERI | 23,70 | -0,84 | 10.991.488,50 | 11:44 |
| BIGCH BUYUK SEFLER BIGCHEFS | 8,65 | -0,57 | 8.737.958,42 | 11:44 |
| BIGEN BIRLESIM GRUP ENERJI | 9,22 | -1,91 | 22.474.808,01 | 11:44 |
| BIGTK BIG MEDYA TEKNOLOJI | 288,00 | 0,00 | 8.225.287,50 | 11:41 |
| BIMAS BIM MAGAZALAR | 687,00 | -0,29 | 1.147.840.606,00 | 11:44 |
| BINBN BIN ULASIM TEKNOLOJILERI | 163,00 | 1,56 | 61.070.356,40 | 11:44 |
| BINHO 1000 YATIRIMLAR HOL. | 9,34 | 0,65 | 279.922.670,50 | 11:44 |
| BIOEN BIOTREND CEVRE VE ENERJI | 16,70 | -0,30 | 14.503.992,44 | 11:44 |
| BIZIM BIZIM MAGAZALARI | 31,20 | -0,89 | 3.980.421,04 | 11:44 |
| BJKAS BESIKTAS FUTBOL YAT. | 1,58 | 1,28 | 19.341.118,07 | 11:44 |
| BLCYT BILICI YATIRIM | 37,38 | 1,30 | 7.318.623,64 | 11:43 |
| BLUME BLUME METAL KIMYA | 44,80 | 0,72 | 31.983.921,12 | 11:44 |
| BMSCH BMS CELIK HASIR | 17,37 | -0,86 | 9.601.241,27 | 11:43 |
| BMSTL BMS BIRLESIK METAL | 91,90 | 0,71 | 100.268.073,85 | 11:44 |
| BNTAS BANTAS AMBALAJ | 6,94 | -1,56 | 14.436.973,87 | 11:44 |
| BOBET BOGAZICI BETON SANAYI | 21,72 | -1,27 | 19.512.868,22 | 11:44 |
| BORLS BORLEASE OTOMOTIV | 2,69 | -0,74 | 11.236.689,42 | 11:44 |
| BORSK BOR SEKER | 6,42 | -0,62 | 21.174.870,85 | 11:44 |
| BOSSA BOSSA | 7,12 | -0,56 | 2.374.319,39 | 11:44 |
| BRISA BRISA | 97,70 | -0,36 | 11.473.715,05 | 11:44 |
| BRKO BIRKO MENSUCAT | 15,40 | 0,00 | 2.200.182,60 | 09:55 |
| BRKSN BERKOSAN YALITIM | 8,98 | -0,22 | 1.890.870,08 | 11:44 |
| BRKVY BIRIKIM VARLIK YONETIM | 100,30 | -0,69 | 28.491.081,25 | 11:44 |
| BRLSM BIRLESIM MUHENDISLIK | 17,67 | 5,62 | 190.824.386,83 | 11:44 |
| BRMEN BIRLIK MENSUCAT | 8,69 | 0,00 | 205.040,55 | 09:55 |
| BRSAN BORUSAN BORU SANAYI | 702,00 | 0,14 | 428.954.287,00 | 11:44 |
| BRYAT BORUSAN YAT. PAZ. | 2.577,50 | 0,19 | 214.840.292,50 | 11:44 |
| BSOKE BATISOKE CIMENTO | 28,90 | 0,42 | 67.694.308,28 | 11:44 |
| BTCIM BATI CIMENTO | 5,05 | 1,20 | 219.874.370,26 | 11:44 |
| BUCIM BURSA CIMENTO | 6,77 | -0,73 | 8.809.361,75 | 11:43 |
| BULGS BULLS GSYO | 48,26 | -0,04 | 189.688.103,20 | 11:44 |
| BURCE BURCELIK | 54,90 | -1,96 | 16.565.876,05 | 11:44 |
| BURVA BURCELIK VANA | 708,50 | -3,54 | 6.087.449,00 | 11:44 |
| BVSAN BULBULOGLU VINC | 114,00 | -0,61 | 17.257.889,80 | 11:43 |
| BYDNR BAYDONER RESTORANLARI | 35,84 | -0,17 | 1.479.075,90 | 11:41 |
| CANTE CAN2 TERMIK | 1,70 | -0,58 | 242.496.517,60 | 11:44 |
| CASA CASA EMTIA PETROL | 102,70 | 1,58 | 22.183,20 | 09:55 |
| CATES CATES ELEKTRIK | 38,54 | -2,77 | 7.146.536,52 | 11:44 |
| CCOLA COCA COLA ICECEK | 73,15 | -1,35 | 142.468.330,80 | 11:44 |
| CELHA CELIK HALAT | 10,59 | 1,83 | 32.105.003,75 | 11:44 |
| CEMAS CEMAS DOKUM | 5,57 | -0,89 | 57.238.977,90 | 11:44 |
| CEMTS CEMTAS | 11,66 | -1,19 | 10.518.633,41 | 11:44 |
| CEMZY CEM ZEYTIN | 55,55 | -4,39 | 40.476.901,50 | 11:44 |
| CEOEM CEO EVENT MEDYA | 21,66 | -0,82 | 7.375.178,74 | 11:44 |
| CGCAM CAGDAS CAM | 37,10 | 0,92 | 50.007.904,78 | 11:44 |
| CIMSA CIMSA | 53,95 | -0,37 | 201.870.247,00 | 11:44 |
| CLEBI CELEBI | 1.771,00 | -1,56 | 36.586.979,00 | 11:44 |
| CMBTN CIMBETON | 1.902,00 | -1,14 | 11.529.412,00 | 11:44 |
| CMENT CIMENTAS | 352,00 | -0,98 | 94.688,00 | 09:55 |
| CONSE CONSUS ENERJI | 3,58 | -3,24 | 15.141.792,82 | 11:44 |
| COSMO COSMOS YAT. HOLDING | 225,40 | -5,57 | 5.445.497,70 | 11:44 |
| CRDFA CREDITWEST FAKTORING | 75,00 | -2,22 | 23.226.497,70 | 11:44 |
| CRFSA CARREFOURSA | 132,50 | -0,08 | 21.132.253,80 | 11:44 |
| CUSAN CUHADAROGLU METAL | 24,44 | -0,57 | 7.035.527,08 | 11:44 |
| CVKMD CVK MADEN | 36,60 | 1,33 | 758.423.194,50 | 11:44 |
| CWENE CW ENERJI | 31,66 | -1,12 | 494.079.395,86 | 11:44 |
| DAGI DAGI GIYIM | 6,08 | -0,33 | 5.849.819,84 | 11:44 |
| DAPGM DAP GAYRIMENKUL | 11,97 | -1,32 | 43.138.711,33 | 11:44 |
| DARDL DARDANEL | 2,19 | -1,35 | 17.043.599,72 | 11:44 |
| DCTTR DCT TRADING DIS TICARET | 8,36 | -1,65 | 27.534.529,79 | 11:44 |
| DENGE DENGE HOLDING | 2,77 | -1,42 | 14.331.693,76 | 11:44 |
| DERHL DERLUKS YATIRIM HOLDING | 13,62 | -1,94 | 25.020.726,04 | 11:44 |
| DERIM DERIMOD | 38,26 | -1,19 | 2.863.873,40 | 11:43 |
| DESA DESA DERI | 12,59 | -2,40 | 7.036.947,32 | 11:42 |
| DESPC DESPEC BILGISAYAR | 48,40 | -2,02 | 4.617.899,52 | 11:44 |
| DEVA DEVA HOLDING | 73,45 | -1,08 | 8.528.147,95 | 11:44 |
| DGATE DATAGATE BILGISAYAR | 75,00 | 0,94 | 21.249.579,40 | 11:41 |
| DGGYO DOGUS GMYO | 32,50 | 1,12 | 1.928.294,04 | 11:40 |
| DGNMO DOGANLAR MOBILYA | 4,79 | -0,42 | 2.335.296,08 | 11:41 |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 29,34 | 1,17 | 91.658,16 | 09:55 |
| DITAS DITAS DOGAN | 49,50 | 1,89 | 33.306.838,24 | 11:44 |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 5,83 | -0,17 | 12.525.267,09 | 11:44 |
| DMRGD DMR UNLU MAMULLER | 4,06 | 0,50 | 15.237.102,33 | 11:44 |
| DMSAS DEMISAS DOKUM | 9,50 | 1,17 | 9.393.194,88 | 11:44 |
| DNISI DINAMIK ISI MAKINA YALITIM | 21,92 | 0,46 | 7.380.140,78 | 11:44 |
| DOAS DOGUS OTOMOTIV | 224,20 | -1,67 | 142.919.765,70 | 11:44 |
| DOCO DO-CO | 10.940,00 | -3,53 | 33.232.212,50 | 11:44 |
| DOFER DOFER YAPI MALZEMELERI | 32,98 | -2,94 | 10.931.248,16 | 11:44 |
| DOFRB DOF ROBOTIK | 90,95 | -2,31 | 393.460.846,00 | 11:44 |
| DOGUB DOGUSAN | 38,36 | -1,89 | 8.647.833,80 | 11:44 |
| DOHOL DOGAN HOLDING | 20,66 | -2,09 | 50.430.524,46 | 11:44 |
| DOKTA DOKTAS DOKUMCULUK | 23,60 | -3,04 | 11.289.820,26 | 11:44 |
| DSTKF DESTEK FINANS FAKTORING | 1.465,00 | 4,49 | 1.709.346.016,00 | 11:44 |
| DUNYH DUNYA HOLDING | 127,20 | -1,40 | 33.688.537,80 | 11:44 |
| DURDO DURAN DOGAN BASIM | 3,78 | 0,27 | 9.231.414,91 | 11:43 |
| DURKN DURUKAN SEKERLEME | 20,86 | -1,04 | 67.217.475,80 | 11:44 |
| DYOBY DYO BOYA | 13,97 | -0,21 | 7.268.463,70 | 11:44 |
| DZGYO DENIZ GMYO | 9,41 | -0,95 | 4.546.505,71 | 11:43 |
| EBEBK EBEBEK MAGAZACILIK | 63,25 | -2,09 | 10.010.936,05 | 11:43 |
| ECILC ECZACIBASI ILAC | 118,90 | -3,96 | 149.765.046,00 | 11:44 |
| ECOGR ECOGREEN ENERJI | 25,14 | 0,00 | 57.297.118,34 | 11:43 |
| ECZYT ECZACIBASI YATIRIM | 295,25 | -2,88 | 46.417.702,75 | 11:44 |
| EDATA E-DATA TEKNOLOJI | 11,51 | 1,05 | 46.111.526,92 | 11:44 |
| EDIP EDIP GAYRIMENKUL | 38,72 | -1,78 | 15.836.591,16 | 11:43 |
| EFOR EFOR YATIRIM | 22,38 | -4,36 | 156.448.381,82 | 11:44 |
| EGEEN EGE ENDUSTRI | 7.000,00 | -0,85 | 27.636.317,50 | 11:44 |
| EGEGY EGEYAPI AVRUPA GMYO | 30,46 | 0,66 | 18.409.737,28 | 11:44 |
| EGEPO NASMED EGEPOL | 12,10 | 1,00 | 15.133.622,41 | 11:44 |
| EGGUB EGE GUBRE | 90,70 | -0,87 | 17.100.585,05 | 11:43 |
| EGPRO EGE PROFIL | 27,18 | 0,07 | 6.863.559,82 | 11:44 |
| EGSER EGE SERAMIK | 3,14 | 0,00 | 3.801.272,16 | 11:44 |
| EKGYO EMLAK KONUT GMYO | 24,72 | -0,80 | 1.227.758.114,32 | 11:44 |
| EKIZ EKIZ KIMYA | 126,80 | 0,00 | 215.306,40 | 09:55 |
| EKOS EKOS TEKNOLOJI | 6,55 | -2,96 | 68.704.482,87 | 11:44 |
| EKSUN EKSUN GIDA | 5,74 | -0,17 | 5.613.573,26 | 11:43 |
| ELITE ELITE NATUREL ORGANIK GIDA | 32,08 | 0,94 | 32.023.116,08 | 11:44 |
| EMKEL EMEK ELEKTRIK | 20,84 | -1,04 | 28.482.456,96 | 11:44 |
| EMNIS EMINIS AMBALAJ | 165,30 | 0,18 | 89.757,90 | 09:55 |
| ENDAE ENDA ENERJI HOLDING | 14,36 | -0,90 | 13.339.435,73 | 11:44 |
| ENERY ENERYA ENERJI | 9,88 | -1,10 | 41.684.071,26 | 11:44 |
| ENJSA ENERJISA ENERJI | 109,30 | 0,28 | 66.659.966,60 | 11:44 |
| ENKAI ENKA INSAAT | 101,80 | -1,17 | 389.595.080,80 | 11:44 |
| ENSRI ENSARI SINAI YATIRIMLAR | 28,00 | -6,54 | 258.233.164,02 | 11:44 |
| ENTRA IC ENTERRA YEN. ENERJI | 10,99 | -2,05 | 55.138.201,82 | 11:44 |
| EPLAS EGEPLAST | 6,54 | -1,65 | 5.980.984,29 | 11:43 |
| ERBOS ERBOSAN | 189,30 | -1,66 | 5.353.480,70 | 11:44 |
| ERCB ERCIYAS CELIK BORU | 59,10 | -1,50 | 36.665.157,45 | 11:44 |
| EREGL EREGLI DEMIR CELIK | 31,38 | -0,32 | 2.032.474.138,22 | 11:44 |
| ERSU ERSU GIDA | 19,24 | -0,72 | 3.536.998,53 | 11:39 |
| ESCAR ESCAR FILO | 26,48 | 0,46 | 46.516.935,12 | 11:44 |
| ESCOM ESCORT TEKNOLOJI | 4,87 | 9,93 | 377.316.120,83 | 11:44 |
| ESEN ESENBOGA ELEKTRIK | 3,88 | -1,02 | 50.442.930,42 | 11:44 |
| ETILR ETILER GIDA | 3,94 | -1,25 | 3.693.498,86 | 11:44 |
| ETYAT EURO TREND YAT. ORT. | 24,50 | 0,16 | 2.014.876,76 | 11:41 |
| EUHOL EURO YATIRIM HOLDING | 14,36 | 2,57 | 2.983.850,04 | 09:55 |
| EUKYO EURO KAPITAL YAT. ORT. | 18,38 | -3,62 | 4.084.381,40 | 11:41 |
| EUPWR EUROPOWER ENERJI | 38,00 | -1,71 | 111.560.370,60 | 11:44 |
| EUREN EUROPEN ENDUSTRI | 5,15 | 0,00 | 105.796.708,70 | 11:44 |
| EUYO EURO YAT. ORT. | 18,94 | -2,02 | 1.054.243,28 | 11:43 |
| EYGYO EYG GMYO | 3,22 | 1,90 | 5.037.110,51 | 11:44 |
| FADE FADE GIDA | 15,75 | -0,82 | 8.243.527,07 | 11:44 |
| FENER FENERBAHCE FUTBOL | 3,16 | -8,67 | 1.006.409.850,47 | 11:44 |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 10,21 | -2,20 | 2.858.345,55 | 11:44 |
| FMIZP F-M IZMIT PISTON | 312,00 | -0,95 | 3.984.004,50 | 11:44 |
| FONET FONET BILGI TEKNOLOJILERI | 3,24 | -0,31 | 68.640.745,87 | 11:44 |
| FORMT FORMET METAL VE CAM | 3,04 | -0,65 | 39.746.177,14 | 11:44 |
| FORTE FORTE BILGI ILETISIM | 91,90 | -0,86 | 29.617.586,65 | 11:44 |
| FRIGO FRIGO PAK GIDA | 9,15 | 1,22 | 24.665.640,12 | 11:44 |
| FRMPL FORMUL PLASTIK VE METAL | 34,10 | -2,29 | 43.017.504,62 | 11:44 |
| FROTO FORD OTOSAN | 118,60 | -1,66 | 516.414.473,90 | 11:44 |
| FZLGY FUZUL GMYO | 12,26 | 1,83 | 37.491.691,67 | 11:44 |
| GARAN GARANTI BANKASI | 159,50 | 0,69 | 1.740.423.021,30 | 11:44 |
| GARFA GARANTI FAKTORING | 29,48 | -0,47 | 10.984.601,06 | 11:44 |
| GATEG GATE GROUP TEKNOLOJI | 355,00 | 0,00 | 8.851.215,00 | 09:55 |
| GEDIK GEDIK Y. MEN. DEG. | 5,86 | -2,50 | 11.833.085,89 | 11:44 |
| GEDZA GEDIZ AMBALAJ | 29,92 | 3,17 | 20.152.755,02 | 11:44 |
| GENIL GEN ILAC | 7,17 | -0,97 | 50.213.998,82 | 11:44 |
| GENTS GENTAS | 9,50 | -0,52 | 28.302.517,83 | 11:44 |
| GEREL GERSAN ELEKTRIK | 25,30 | 2,93 | 381.036.326,24 | 11:44 |
| GESAN GIRISIM ELEKTRIK SANAYI | 47,44 | -2,19 | 95.295.404,00 | 11:44 |
| GIPTA GIPTA OFIS KIRTASIYE | 60,10 | 1,01 | 112.116.845,75 | 11:44 |
| GLBMD GLOBAL MEN. DEG. | 12,62 | -1,02 | 1.594.530,18 | 11:44 |
| GLCVY GELECEK VARLIK YONETIMI | 72,45 | -2,49 | 18.281.014,90 | 11:43 |
| GLRMK GULERMAK AGIR SANAYI | 177,70 | 1,60 | 214.908.425,80 | 11:44 |
| GLRYH GULER YAT. HOLDING | 4,56 | -3,80 | 97.289.883,57 | 11:44 |
| GLYHO GLOBAL YAT. HOLDING | 16,12 | -0,19 | 31.717.745,23 | 11:44 |
| GMTAS GIMAT MAGAZACILIK | 26,14 | 0,85 | 15.261.756,26 | 11:43 |
| GOKNR GOKNUR GIDA | 23,64 | -1,75 | 29.890.953,72 | 11:44 |
| GOLTS GOLTAS CIMENTO | 355,75 | -0,56 | 11.683.867,00 | 11:44 |
| GOODY GOOD-YEAR | 15,66 | -1,88 | 3.875.172,37 | 11:44 |
| GOZDE GOZDE GIRISIM | 26,46 | -0,90 | 13.887.485,44 | 11:44 |
| GRNYO GARANTI YAT. ORT. | 17,44 | -0,80 | 1.793.959,13 | 11:41 |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 390,50 | -1,64 | 34.136.116,25 | 11:44 |
| GRTHO GRAINTURK HOLDING | 238,30 | -2,01 | 39.710.864,70 | 11:44 |
| GSDDE GSD DENIZCILIK | 10,05 | -1,95 | 3.349.451,99 | 11:44 |
| GSDHO GSD HOLDING | 4,87 | -1,22 | 6.054.927,31 | 11:44 |
| GSRAY GALATASARAY SPORTIF | 1,32 | -0,75 | 269.763.079,43 | 11:44 |
| GUBRF GUBRE FABRIK. | 508,00 | 0,40 | 409.661.133,00 | 11:44 |
| GUNDG GUNDOGDU GIDA | 395,75 | 0,19 | 314.378.487,00 | 11:44 |
| GWIND GALATA WIND ENERJI | 26,98 | 4,17 | 239.253.749,32 | 11:44 |
| GZNMI GEZINOMI SEYAHAT | 54,90 | -5,43 | 127.104.447,40 | 11:44 |
| HALKB T. HALK BANKASI | 50,25 | -0,20 | 1.239.513.686,40 | 11:44 |
| HATEK HATAY TEKSTIL | 17,28 | -0,23 | 85.149.087,72 | 11:44 |
| HATSN HATSAN GEMI | 38,60 | -1,68 | 18.855.355,92 | 11:44 |
| HDFGS HEDEF GIRISIM | 3,57 | 4,39 | 294.696.037,99 | 11:44 |
| HEDEF HEDEF HOLDING | 93,25 | -2,05 | 149.279.302,70 | 11:44 |
| HEKTS HEKTAS | 3,19 | -1,85 | 133.982.342,50 | 11:44 |
| HKTM HIDROPAR HAREKET KONTROL | 11,67 | -0,77 | 7.497.682,11 | 11:44 |
| HLGYO HALK GMYO | 5,00 | -0,20 | 39.791.559,86 | 11:44 |
| HOROZ HOROZ LOJISTIK | 69,85 | 0,79 | 87.960.226,05 | 11:44 |
| HRKET HAREKET PROJE TASIMACILIGI | 77,20 | -0,90 | 37.898.426,60 | 11:44 |
| HTTBT HITIT BILGISAYAR | 43,76 | 0,37 | 14.626.226,08 | 11:44 |
| HUBVC HUB GIRISIM | 4,85 | 3,85 | 15.504.621,56 | 11:44 |
| HUNER HUN YENILENEBILIR ENERJI | 3,37 | -2,03 | 24.378.561,20 | 11:44 |
| HURGZ HURRIYET GZT. | 5,38 | 0,56 | 5.185.932,96 | 11:44 |
| ICBCT ICBC TURKEY BANK | 14,23 | -0,91 | 1.780.345,55 | 11:43 |
| ICUGS ICU GIRISIM | 3,37 | 4,66 | 158.882.852,24 | 11:44 |
| IDGYO IDEALIST GMYO | 4,31 | -1,82 | 1.406.421,22 | 11:44 |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 81,60 | 0,12 | 199.981.163,50 | 11:44 |
| IHAAS IHLAS HABER AJANSI | 71,50 | 5,22 | 73.269.325,50 | 11:44 |
| IHEVA IHLAS EV ALETLERI | 2,36 | -0,84 | 1.121.078,08 | 11:39 |
| IHGZT IHLAS GAZETECILIK | 1,57 | -3,09 | 21.940.657,64 | 11:44 |
| IHLAS IHLAS HOLDING | 2,28 | 0,00 | 41.035.409,49 | 11:44 |
| IHLGM IHLAS GAYRIMENKUL | 2,08 | -0,95 | 10.075.764,08 | 11:44 |
| IHYAY IHLAS YAYIN HOLDING | 1,88 | -1,05 | 3.046.810,40 | 11:44 |
| IMASM IMAS MAKINA | 4,48 | -0,67 | 31.171.501,04 | 11:44 |
| INDES INDEKS BILGISAYAR | 8,40 | -1,18 | 11.771.090,86 | 11:44 |
| INFO INFO YATIRIM | 4,36 | -3,54 | 68.002.729,27 | 11:44 |
| INGRM INGRAM BILISIM | 409,25 | -1,86 | 5.623.471,25 | 11:44 |
| INTEK INNOSA TEKNOLOJI | 293,00 | 0,00 | 232.056,00 | 09:55 |
| INTEM INTEMA | 480,00 | -1,08 | 40.561.081,00 | 11:44 |
| INVEO INVEO YATIRIM HOLDING | 8,25 | -2,48 | 26.605.932,65 | 11:44 |
| INVES INVESTCO HOLDING | 233,70 | -2,79 | 8.958.049,20 | 11:44 |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 |
| ISBIR ISBIR HOLDING | 79,60 | 0,06 | 280.988,00 | 09:55 |
| ISBTR IS BANKASI (B) | 0,00 | 0,00 | 0,00 | 18:10 |
| ISCTR IS BANKASI (C) | 17,37 | 0,40 | 3.403.232.786,22 | 11:44 |
| ISDMR ISKENDERUN DEMIR CELIK | 44,30 | -2,64 | 58.698.971,12 | 11:44 |
| ISFIN IS FIN.KIR. | 21,12 | -1,58 | 9.705.699,08 | 11:44 |
| ISGSY IS GIRISIM | 106,90 | -0,83 | 74.976.687,50 | 11:44 |
| ISGYO IS GMYO | 22,00 | -0,09 | 6.822.656,66 | 11:44 |
| ISKPL ISIK PLASTIK | 13,22 | 6,96 | 592.023.799,20 | 11:44 |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 |
| ISMEN IS Y. MEN. DEG. | 51,10 | -1,26 | 92.802.078,20 | 11:44 |
| ISSEN ISBIR SENTETIK DOKUMA | 7,58 | -0,66 | 3.208.398,09 | 11:43 |
| ISYAT IS YAT. ORT. | 9,13 | -0,44 | 2.216.428,22 | 11:44 |
| IZENR IZDEMIR ENERJI | 9,99 | -0,89 | 194.161.446,07 | 11:44 |
| IZFAS IZMIR FIRCA | 53,05 | 0,09 | 58.144.273,10 | 11:44 |
| IZINV IZ YATIRIM HOLDING | 66,15 | 0,38 | 3.619.558,20 | 11:43 |
| IZMDC IZMIR DEMIR CELIK | 7,59 | -1,94 | 8.953.507,16 | 11:44 |
| JANTS JANTSA JANT SANAYI | 18,98 | -0,21 | 9.780.726,29 | 11:44 |
| KAPLM KAPLAMIN | 414,00 | -1,43 | 17.725.448,75 | 11:43 |
| KAREL KAREL ELEKTRONIK | 9,92 | -0,50 | 20.061.253,01 | 11:44 |
| KARSN KARSAN OTOMOTIV | 11,14 | 0,27 | 392.028.352,71 | 11:44 |
| KARTN KARTONSAN | 79,80 | -0,56 | 4.479.099,00 | 11:43 |
| KATMR KATMERCILER EKIPMAN | 2,79 | -1,41 | 124.923.688,30 | 11:44 |
| KAYSE KAYSERI SEKER FABRIKASI | 5,88 | -2,33 | 71.755.047,87 | 11:44 |
| KBORU KUZEY BORU | 23,06 | 2,58 | 396.282.817,30 | 11:44 |
| KCAER KOCAER CELIK | 11,13 | -2,88 | 69.738.107,08 | 11:44 |
| KCHOL KOC HOLDING | 212,60 | -1,76 | 1.471.333.668,60 | 11:44 |
| KENT KENT GIDA | 527,00 | -0,19 | 346.766,00 | 09:55 |
| KERVN KERVANSARAY YAT. HOLDING | 2,39 | 0,00 | 44.303,43 | 09:55 |
| KFEIN KAFEIN YAZILIM | 9,75 | -1,52 | 21.074.029,86 | 11:44 |
| KGYO KORAY GMYO | 7,03 | 0,29 | 11.643.644,83 | 11:43 |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 16,33 | -2,10 | 3.259.497,52 | 11:43 |
| KLGYO KILER GMYO | 6,51 | -1,81 | 41.415.088,84 | 11:44 |
| KLKIM KALEKIM KIMYEVI MADDELER | 40,84 | -0,05 | 13.177.305,84 | 11:44 |
| KLMSN KLIMASAN KLIMA | 30,42 | -0,59 | 8.554.622,56 | 11:44 |
| KLNMA T. KALKINMA BANK. | 10,45 | -0,48 | 243.892,55 | 09:55 |
| KLRHO KILER HOLDING | 380,75 | -3,79 | 1.229.845.341,50 | 11:44 |
| KLSER KALESERAMIK | 27,82 | -0,14 | 7.773.659,14 | 11:44 |
| KLSYN KOLEKSIYON MOBILYA | 9,02 | 1,81 | 10.374.110,80 | 11:44 |
| KLYPV KALYON GUNES TEKNOLOJILERI | 62,65 | -0,87 | 49.601.118,20 | 11:44 |
| KMPUR KIMTEKS POLIURETAN | 14,96 | -0,47 | 11.494.003,66 | 11:44 |
| KNFRT KONFRUT TARIM | 11,56 | -0,60 | 7.383.898,97 | 11:43 |
| KOCMT KOC METALURJI | 2,75 | -0,36 | 36.145.409,49 | 11:44 |
| KONKA KONYA KAGIT | 14,84 | -2,37 | 8.417.288,64 | 11:44 |
| KONTR KONTROLMATIK TEKNOLOJI | 9,88 | -1,30 | 128.108.387,99 | 11:44 |
| KONYA KONYA CIMENTO | 4.452,50 | 0,11 | 9.222.665,00 | 11:43 |
| KOPOL KOZA POLYESTER | 6,16 | -2,07 | 33.039.870,59 | 11:43 |
| KORDS KORDSA TEKNIK TEKSTIL | 53,60 | -1,11 | 11.178.981,40 | 11:44 |
| KOTON KOTON MAGAZACILIK | 16,18 | -0,31 | 17.943.734,36 | 11:44 |
| KRDMA KARDEMIR (A) | 29,90 | -2,29 | 76.843.603,58 | 11:44 |
| KRDMB KARDEMIR (B) | 33,02 | -1,14 | 42.769.207,68 | 11:40 |
| KRDMD KARDEMIR (D) | 30,78 | -3,99 | 870.290.699,90 | 11:44 |
| KRGYO KORFEZ GMYO | 3,14 | -1,26 | 22.209.954,07 | 11:44 |
| KRONT KRON TEKNOLOJI | 15,87 | -1,79 | 5.706.603,06 | 11:39 |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 8,23 | -0,60 | 4.292.041,03 | 11:43 |
| KRSTL KRISTAL KOLA | 10,79 | -0,28 | 11.239.180,21 | 11:44 |
| KRTEK KARSU TEKSTIL | 28,36 | -1,18 | 8.168.733,96 | 11:44 |
| KRVGD KERVAN GIDA | 3,19 | 1,27 | 12.032.762,59 | 11:44 |
| KSTUR KUSTUR KUSADASI TURIZM | 3.477,50 | 2,73 | 424.255,00 | 09:55 |
| KTLEV KATILIMEVIM TAS. FIN. | 37,22 | 1,25 | 515.178.636,78 | 11:44 |
| KTSKR KUTAHYA SEKER FABRIKASI | 75,25 | -0,73 | 10.910.574,00 | 11:44 |
| KUTPO KUTAHYA PORSELEN | 113,90 | -1,56 | 11.151.896,50 | 11:44 |
| KUVVA KUVVA GIDA | 109,30 | -0,55 | 42.954,90 | 09:55 |
| KUYAS KUYAS YATIRIM | 70,85 | -1,73 | 190.106.132,20 | 11:44 |
| KZBGY KIZILBUK GYO | 3,85 | -1,03 | 27.280.193,48 | 11:42 |
| KZGYO KUZUGRUP GMYO | 25,20 | -2,33 | 29.352.263,08 | 11:44 |
| LIDER LDR TURIZM | 79,65 | -0,93 | 16.361.801,50 | 11:43 |
| LIDFA LIDER FAKTORING | 3,37 | 0,30 | 17.289.165,31 | 11:44 |
| LILAK LILA KAGIT | 33,50 | -0,77 | 104.451.581,26 | 11:44 |
| LINK LINK BILGISAYAR | 240,40 | 0,12 | 91.707.683,60 | 11:44 |
| LKMNH LOKMAN HEKIM SAGLIK | 17,09 | -2,12 | 9.375.888,27 | 11:44 |
| LMKDC LIMAK DOGU ANADOLU | 30,58 | -1,29 | 51.634.047,20 | 11:44 |
| LOGO LOGO YAZILIM | 152,10 | 1,54 | 167.110.699,60 | 11:44 |
| LRSHO LORAS HOLDING | 3,83 | -0,78 | 15.400.839,31 | 11:44 |
| LUKSK LUKS KADIFE | 102,20 | -1,64 | 6.477.982,40 | 11:44 |
| LYDHO LYDIA HOLDING | 202,20 | -1,80 | 104.992.709,70 | 11:44 |
| LYDYE LYDIA YESIL ENERJI | 14.252,50 | -1,61 | 22.155.920,00 | 11:44 |
| MAALT MARMARIS ALTINYUNUS | 963,00 | -0,87 | 11.096.497,00 | 11:43 |
| MACKO MACKOLIK INTERNET HIZMETLERI | 36,32 | 0,89 | 27.737.379,60 | 11:44 |
| MAGEN MARGUN ENERJI | 47,58 | 1,67 | 359.009.242,38 | 11:44 |
| MAKIM MAKIM MAKINE | 15,73 | -0,38 | 1.856.744,70 | 11:44 |
| MAKTK MAKINA TAKIM | 15,75 | -0,57 | 15.533.725,45 | 11:44 |
| MANAS MANAS ENERJI YONETIMI | 14,08 | 10,00 | 427.490.341,97 | 11:44 |
| MARBL TUREKS TURUNC MADENCILIK | 12,92 | -0,08 | 8.682.083,20 | 11:44 |
| MARKA MARKA YATIRIM HOLDING | 36,68 | 3,32 | 27.371.007,80 | 11:44 |
| MARMR MARMARA HOLDING | 2,67 | -2,55 | 155.933.783,59 | 11:44 |
| MARTI MARTI OTEL | 2,61 | -0,38 | 31.493.281,28 | 11:43 |
| MAVI MAVI GIYIM | 47,06 | -0,84 | 180.249.710,92 | 11:44 |
| MEDTR MEDITERA TIBBI MALZEME | 29,40 | -0,68 | 2.846.547,00 | 11:44 |
| MEGAP MEGA POLIETILEN | 3,13 | -1,57 | 1.398.678,06 | 09:55 |
| MEGMT MEGA METAL | 72,70 | -1,69 | 170.171.058,50 | 11:44 |
| MEKAG MEKA GLOBAL MAKINE | 5,26 | -0,38 | 78.056.167,60 | 11:44 |
| MEPET METRO PETROL VE TESISLERI | 23,20 | -2,60 | 3.683.627,60 | 11:44 |
| MERCN MERCAN KIMYA | 17,00 | -1,68 | 26.593.286,48 | 11:44 |
| MERIT MERIT TURIZM | 17,26 | -5,11 | 38.270.140,35 | 11:44 |
| MERKO MERKO GIDA | 16,80 | -1,18 | 53.443.416,13 | 11:44 |
| METRO METRO HOLDING | 5,07 | -2,31 | 12.195.564,73 | 11:44 |
| MEYSU MEYSU GIDA | 13,29 | -2,99 | 155.643.883,28 | 11:44 |
| MGROS MIGROS TICARET | 662,00 | -0,38 | 1.040.877.610,50 | 11:44 |
| MHRGY MHR GMYO | 3,47 | -0,86 | 2.566.844,49 | 11:44 |
| MIATK MIA TEKNOLOJI | 39,04 | -0,15 | 227.192.282,10 | 11:44 |
| MMCAS MMC SAN. VE TIC. YAT. | 97,50 | 5,81 | 461.077,50 | 09:55 |
| MNDRS MENDERES TEKSTIL | 15,09 | -1,82 | 20.453.693,47 | 11:44 |
| MNDTR MONDI TURKEY | 6,42 | -1,83 | 7.154.466,59 | 11:44 |
| MOBTL MOBILTEL ILETISIM | 11,30 | -0,96 | 25.787.657,39 | 11:44 |
| MOGAN MOGAN ENERJI | 11,03 | -0,81 | 188.263.849,17 | 11:44 |
| MOPAS MOPAS MARKETCILIK | 55,15 | 0,55 | 43.514.494,60 | 11:44 |
| MPARK MLP SAGLIK | 467,25 | -0,16 | 39.931.512,50 | 11:44 |
| MRGYO MARTI GMYO | 1,56 | 0,65 | 91.928.139,62 | 11:44 |
| MRGYOR MARTI GMYO - RHKP | 0,66 | 0,00 | 22.751.950,46 | 11:44 |
| MRSHL MARSHALL | 1.564,00 | -1,20 | 4.869.541,00 | 11:44 |
| MSGYO MISTRAL GMYO | 6,20 | -2,21 | 5.184.818,48 | 11:44 |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 22,70 | -0,70 | 5.813.037,48 | 11:43 |
| MTRYO METRO YAT. ORT. | 10,43 | -1,88 | 2.040.596,94 | 11:42 |
| MZHLD MAZHAR ZORLU HOLDING | 6,48 | -1,82 | 559.455,74 | 11:43 |
| NATEN NATUREL ENERJI | 8,09 | -1,22 | 12.524.680,24 | 11:44 |
| NETAS NETAS TELEKOM. | 59,70 | -1,32 | 5.338.111,90 | 11:43 |
| NETCD NETCAD YAZILIM | 102,00 | -2,21 | 907.940.069,85 | 11:44 |
| NIBAS NIGBAS NIGDE BETON | 6,45 | -3,01 | 197.057.297,72 | 11:44 |
| NTGAZ NATURELGAZ | 11,53 | -1,62 | 17.574.962,57 | 11:44 |
| NTHOL NET HOLDING | 47,44 | -3,22 | 26.448.701,70 | 11:44 |
| NUGYO NUROL GMYO | 10,13 | -0,20 | 4.963.902,57 | 11:44 |
| NUHCM NUH CIMENTO | 270,50 | 2,37 | 66.772.521,25 | 11:44 |
| OBAMS OBA MAKARNACILIK | 8,66 | 3,22 | 320.925.705,77 | 11:44 |
| OBASE OBASE BILGISAYAR | 34,68 | -2,25 | 16.281.953,04 | 11:44 |
| ODAS ODAS ELEKTRIK | 5,99 | -0,83 | 286.437.301,05 | 11:44 |
| ODINE ODINE TEKNOLOJI | 524,50 | 2,74 | 97.866.306,00 | 11:44 |
| OFSYM OFIS YEM GIDA | 67,95 | -0,51 | 14.601.711,95 | 11:44 |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 296,75 | -2,30 | 66.242.838,25 | 11:44 |
| ONRYT ONUR TEKNOLOJI | 67,30 | -0,37 | 32.150.912,05 | 11:44 |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,59 | 0,28 | 1.992.059,63 | 11:43 |
| ORGE ORGE ENERJI ELEKTRIK | 70,80 | 0,07 | 30.468.736,70 | 11:44 |
| ORMA ORMA ORMAN MAHSULLERI | 170,90 | 0,00 | 179.615,90 | 09:55 |
| OSMEN OSMANLI MENKUL | 8,66 | 1,05 | 32.773.898,61 | 11:44 |
| OSTIM OSTIM ENDUSTRIYEL YAT | 3,04 | -0,33 | 13.570.079,97 | 11:44 |
| OTKAR OTOKAR | 407,00 | -0,25 | 81.709.388,25 | 11:44 |
| OTTO OTTO HOLDING | 339,25 | 0,52 | 32.724.614,25 | 11:44 |
| OYAKC OYAK CIMENTO | 25,34 | -0,55 | 135.724.352,52 | 11:44 |
| OYAYO OYAK YAT. ORT. | 66,45 | -2,85 | 10.300.971,65 | 11:44 |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,28 | -0,36 | 1.269.200,03 | 11:41 |
| OYYAT OYAK YATIRIM MENKUL | 70,60 | 3,90 | 74.239.698,75 | 11:44 |
| OZATD OZATA DENIZCILIK | 189,00 | 3,00 | 367.666.997,10 | 11:44 |
| OZGYO OZDERICI GMYO | 2,10 | 0,00 | 6.992.379,98 | 11:44 |
| OZKGY OZAK GMYO | 14,95 | -0,80 | 19.663.289,25 | 11:44 |
| OZRDN OZERDEN AMBALAJ | 26,06 | -4,05 | 17.424.845,66 | 11:44 |
| OZSUB OZSU BALIK | 19,64 | -1,01 | 3.870.767,64 | 11:44 |
| OZYSR OZYASAR TEL | 54,10 | -1,28 | 10.166.263,20 | 11:44 |
| PAGYO PANORA GMYO | 95,60 | 0,63 | 2.679.655,50 | 11:44 |
| PAHOL PASIFIK HOLDING | 1,65 | 0,61 | 306.234.377,43 | 11:44 |
| PAMEL PAMEL ELEKTRIK | 84,80 | -1,17 | 3.148.395,15 | 11:44 |
| PAPIL PAPILON SAVUNMA | 19,33 | 0,78 | 158.060.486,80 | 11:44 |
| PARSN PARSAN | 90,90 | -0,11 | 6.523.798,70 | 11:44 |
| PASEU PASIFIK EURASIA LOJISTIK | 130,50 | -1,81 | 220.082.787,40 | 11:44 |
| PATEK PASIFIK TEKNOLOJI | 19,28 | 0,84 | 121.416.405,34 | 11:44 |
| PCILT PC ILETISIM MEDYA | 24,74 | -2,44 | 7.076.495,24 | 11:43 |
| PEKGY PEKER GMYO | 13,18 | 1,85 | 1.535.709.574,04 | 11:44 |
| PENGD PENGUEN GIDA | 9,47 | -1,35 | 10.159.396,70 | 11:44 |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 14,89 | -2,04 | 32.433.020,30 | 11:44 |
| PETKM PETKIM | 17,73 | -1,50 | 240.310.612,81 | 11:44 |
| PETUN PINAR ET VE UN | 12,36 | -1,12 | 3.593.573,83 | 11:43 |
| PGSUS PEGASUS | 200,60 | -1,33 | 1.546.050.897,40 | 11:44 |
| PINSU PINAR SU | 10,86 | -0,64 | 4.725.346,78 | 11:44 |
| PKART PLASTIKKART | 76,45 | -2,24 | 6.818.186,30 | 11:43 |
| PKENT PETROKENT TURIZM | 153,40 | -0,90 | 13.157.463,10 | 11:44 |
| PLTUR PLATFORM TURIZM | 23,78 | -1,74 | 18.483.525,10 | 11:44 |
| PNLSN PANELSAN CATI CEPHE | 47,26 | 5,02 | 137.867.679,32 | 11:44 |
| PNSUT PINAR SUT | 11,66 | -2,02 | 9.040.118,31 | 11:43 |
| POLHO POLISAN HOLDING | 16,97 | -0,76 | 15.834.301,19 | 11:44 |
| POLTK POLITEKNIK METAL | 6.020,00 | -0,82 | 24.969.275,00 | 11:44 |
| PRDGS PARDUS GIRISIM | 7,41 | 1,51 | 29.634.447,56 | 11:44 |
| PRKAB TURK PRYSMIAN KABLO | 45,48 | -3,40 | 79.358.788,40 | 11:44 |
| PRKME PARK ELEK.MADENCILIK | 20,68 | 0,88 | 14.354.878,19 | 11:44 |
| PRZMA PRIZMA PRESS MATBAACILIK | 12,21 | 0,99 | 3.310.968,02 | 11:42 |
| PSDTC PERGAMON DIS TICARET | 122,80 | -1,29 | 3.260.280,30 | 11:39 |
| PSGYO PASIFIK GMYO | 2,37 | -2,87 | 155.785.081,73 | 11:44 |
| QNBFK QNB FINANSAL KIRALAMA | 54,00 | -0,37 | 199.152,00 | 09:55 |
| QNBTR QNB BANK | 282,00 | -0,09 | 564.846,00 | 09:55 |
| QUAGR QUA GRANITE HAYAL YAPI | 2,82 | -1,74 | 89.255.957,64 | 11:44 |
| RALYH RAL YATIRIM HOLDING | 148,80 | -1,13 | 31.412.607,00 | 11:44 |
| RAYSG RAY SIGORTA | 225,80 | -2,42 | 40.186.583,80 | 11:44 |
| REEDR REEDER TEKNOLOJI | 6,68 | -0,60 | 20.216.644,67 | 11:44 |
| RGYAS RONESANS GAYRIMENKUL YAT. | 160,00 | -1,11 | 27.313.018,40 | 11:44 |
| RNPOL RAINBOW POLIKARBONAT | 44,18 | -1,52 | 1.844.716,16 | 11:42 |
| RODRG RODRIGO TEKSTIL | 21,72 | -1,18 | 1.556.537,48 | 11:41 |
| ROYAL ROYAL HALI | 0,00 | 0,00 | 0,00 | 18:10 |
| RTALB RTA LABORATUVARLARI | 4,17 | -3,47 | 181.290.609,96 | 11:44 |
| RUBNS RUBENIS TEKSTIL | 37,76 | -2,33 | 33.251.827,88 | 11:44 |
| RUZYE RUZY MADENCILIK VE ENERJI | 11,92 | -0,91 | 20.751.789,91 | 11:43 |
| RYGYO REYSAS GMYO | 30,88 | 0,39 | 64.834.365,52 | 11:44 |
| RYSAS REYSAS LOJISTIK | 18,80 | 0,64 | 29.367.809,33 | 11:43 |
| SAFKR SAFKAR EGE SOGUTMACILIK | 27,34 | -2,98 | 42.586.333,06 | 11:44 |
| SAHOL SABANCI HOLDING | 105,90 | -0,38 | 1.732.075.567,10 | 11:44 |
| SAMAT SARAY MATBAACILIK | 5,80 | -1,53 | 1.442.857,08 | 11:43 |
| SANEL SANEL MUHENDISLIK | 39,90 | 1,32 | 1.476.747,20 | 11:40 |
| SANFM SANIFOAM ENDUSTRI | 7,21 | 0,14 | 16.549.032,53 | 11:44 |
| SANKO SANKO PAZARLAMA | 22,04 | -0,90 | 1.958.911,20 | 11:44 |
| SARKY SARKUYSAN | 37,80 | -3,67 | 266.359.029,50 | 11:44 |
| SASA SASA POLYESTER | 2,42 | -0,41 | 916.213.458,72 | 11:44 |
| SAYAS SAY YENILENEBILIR ENERJI | 41,84 | -0,19 | 11.744.287,74 | 11:44 |
| SDTTR SDT UZAY VE SAVUNMA | 239,10 | 3,51 | 563.291.037,60 | 11:44 |
| SEGMN SEGMEN KARDESLER GIDA | 47,08 | -0,88 | 69.474.424,34 | 11:44 |
| SEGYO SEKER GMYO | 6,27 | -0,95 | 30.314.447,68 | 11:44 |
| SEKFK SEKER FIN. KIR. | 9,95 | -1,68 | 3.170.322,83 | 11:42 |
| SEKUR SEKURO PLASTIK | 5,80 | -4,45 | 24.412.470,62 | 11:44 |
| SELEC SELCUK ECZA DEPOSU | 87,35 | -1,30 | 10.410.048,35 | 11:43 |
| SELVA SELVA GIDA | 2,30 | 0,44 | 37.127.205,02 | 11:43 |
| SERNT SERANIT GRANIT SERAMIK | 8,04 | -0,74 | 14.797.139,50 | 11:44 |
| SEYKM SEYITLER KIMYA | 4,99 | 1,01 | 1.954.967,95 | 11:44 |
| SILVR SILVERLINE ENDUSTRI | 2,71 | -1,09 | 1.367.218,89 | 11:43 |
| SISE SISE CAM | 46,20 | -1,70 | 1.033.943.572,14 | 11:44 |
| SKBNK SEKERBANK | 12,59 | 1,04 | 309.181.344,52 | 11:44 |
| SKTAS SOKTAS | 3,51 | -1,68 | 6.153.927,77 | 11:44 |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 283,00 | 1,07 | 12.233.656,25 | 11:43 |
| SKYMD SEKER YATIRIM | 13,12 | 7,81 | 130.278.360,01 | 11:44 |
| SMART SMARTIKS YAZILIM | 31,00 | 0,65 | 235.534.962,50 | 11:44 |
| SMRTG SMART GUNES ENERJISI TEK. | 7,68 | -0,90 | 15.480.564,46 | 11:44 |
| SMRVA SUMER VARLIK YONETIM | 63,90 | -2,96 | 89.293.724,90 | 11:44 |
| SNGYO SINPAS GMYO | 4,76 | -1,65 | 29.333.218,48 | 11:44 |
| SNICA SANICA ISI SANAYI | 4,15 | -0,72 | 9.443.738,73 | 11:44 |
| SNPAM SONMEZ PAMUKLU | 23,88 | -0,25 | 90.075,36 | 09:55 |
| SODSN SODAS SODYUM SANAYII | 11,46 | -0,69 | 169.424,64 | 09:55 |
| SOKE SOKE DEGIRMENCILIK | 13,24 | -2,43 | 14.846.557,09 | 11:44 |
| SOKM SOK MARKETLER TICARET | 67,55 | -1,10 | 59.102.870,65 | 11:44 |
| SONME SONMEZ FILAMENT | 150,60 | -0,13 | 834.056,00 | 11:39 |
| SRVGY SERVET GMYO | 3,42 | -0,29 | 35.179.198,52 | 11:44 |
| SUMAS SUMAS SUNI TAHTA | 277,00 | 0,09 | 569.512,00 | 09:55 |
| SUNTK SUN TEKSTIL | 39,40 | 0,92 | 15.168.041,28 | 11:44 |
| SURGY SUR TATIL EVLERI GMYO | 74,25 | -4,13 | 301.793.786,50 | 11:44 |
| SUWEN SUWEN TEKSTIL | 9,25 | 5,11 | 33.641.732,29 | 11:44 |
| TABGD TAB GIDA | 262,00 | -1,96 | 85.507.964,50 | 11:44 |
| TARKM TARKIM BITKI KORUMA | 413,25 | 0,18 | 33.367.497,75 | 11:44 |
| TATEN TATLIPINAR ENERJI URETIM | 9,60 | -0,52 | 37.310.972,73 | 11:44 |
| TATGD TAT GIDA | 17,40 | -3,33 | 45.607.123,23 | 11:44 |
| TAVHL TAV HAVALIMANLARI | 322,25 | -1,68 | 230.287.959,25 | 11:44 |
| TBORG T.TUBORG | 170,60 | -0,76 | 9.165.280,40 | 11:44 |
| TCELL TURKCELL | 121,20 | -1,54 | 952.511.999,70 | 11:44 |
| TCKRC KIRAC GALVANIZ | 90,35 | 0,89 | 91.628.718,70 | 11:44 |
| TDGYO TREND GMYO | 21,64 | 3,05 | 20.506.304,24 | 11:44 |
| TEHOL TERA YATIRIM TEK. HOL. | 16,49 | 6,32 | 2.499.539.390,57 | 11:44 |
| TEKTU TEK-ART TURIZM | 9,00 | -1,10 | 29.108.840,38 | 11:44 |
| TERA TERA YATIRIM MENKUL DEGERLER | 271,50 | 6,37 | 1.662.681.177,75 | 11:44 |
| TEZOL EUROPAP TEZOL KAGIT | 14,82 | -2,50 | 27.617.812,20 | 11:44 |
| TGSAS TGS DIS TICARET | 188,40 | -4,37 | 19.675.801,20 | 11:44 |
| THYAO TURK HAVA YOLLARI | 312,25 | -1,11 | 5.236.976.823,25 | 11:44 |
| TKFEN TEKFEN HOLDING | 81,20 | -1,04 | 90.430.384,10 | 11:44 |
| TKNSA TEKNOSA IC VE DIS TICARET | 23,04 | -1,87 | 12.721.652,08 | 11:44 |
| TLMAN TRABZON LIMAN | 97,10 | -1,37 | 4.584.176,75 | 11:44 |
| TMPOL TEMAPOL POLIMER PLASTIK | 488,00 | -0,66 | 41.184.059,50 | 11:44 |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 105,90 | -1,58 | 26.366.212,00 | 11:44 |
| TNZTP TAPDI TINAZTEPE | 25,80 | -1,15 | 11.936.020,48 | 11:44 |
| TOASO TOFAS OTO. FAB. | 327,25 | -1,87 | 447.308.021,00 | 11:44 |
| TRALT TURK ALTIN ISLETMELERI | 60,10 | -1,80 | 1.659.132.273,35 | 11:44 |
| TRCAS TURCAS HOLDING | 49,52 | -0,96 | 17.698.366,67 | 11:44 |
| TRENJ TR DOGAL ENERJI | 115,50 | -1,28 | 136.294.290,60 | 11:44 |
| TRGYO TORUNLAR GMYO | 83,35 | -0,77 | 20.551.729,00 | 11:44 |
| TRHOL TERA FINANSAL YAT. HOL. | 845,00 | 3,36 | 85.758.685,00 | 11:44 |
| TRILC TURK ILAC SERUM | 16,99 | -1,45 | 20.738.373,92 | 11:44 |
| TRMET TR ANADOLU METAL MADENCILIK | 161,80 | -1,88 | 327.358.975,70 | 11:44 |
| TSGYO TSKB GMYO | 7,37 | -0,81 | 2.864.744,36 | 11:43 |
| TSKB T.S.K.B. | 13,03 | -0,91 | 273.421.250,08 | 11:44 |
| TSPOR TRABZONSPOR SPORTIF | 1,05 | 0,00 | 76.372.983,52 | 11:44 |
| TTKOM TURK TELEKOM | 70,10 | -0,78 | 519.562.711,00 | 11:44 |
| TTRAK TURK TRAKTOR | 535,50 | -1,02 | 22.583.550,00 | 11:44 |
| TUCLK TUGCELIK | 4,86 | -1,22 | 17.111.620,27 | 11:44 |
| TUKAS TUKAS | 2,68 | -1,11 | 71.905.681,17 | 11:44 |
| TUPRS TUPRAS | 221,70 | -2,33 | 2.588.597.087,10 | 11:44 |
| TUREX TUREKS TURIZM TASIMACILIK | 7,39 | -1,60 | 30.872.427,54 | 11:44 |
| TURGG TURKER PROJE GAYRIMENKUL | 31,72 | -0,25 | 9.850.856,06 | 11:44 |
| TURSG TURKIYE SIGORTA | 12,26 | -1,13 | 67.523.826,25 | 11:44 |
| UCAYM UCAY MUHENDISLIK | 27,34 | -1,30 | 85.871.636,82 | 11:44 |
| UFUK UFUK YATIRIM | 1.630,00 | -4,96 | 23.108.089,00 | 11:44 |
| ULAS ULASLAR TURIZM YAT. | 35,42 | -0,95 | 6.116.166,82 | 11:44 |
| ULKER ULKER BISKUVI | 128,80 | -1,53 | 176.123.783,20 | 11:44 |
| ULUFA ULUSAL FAKTORING | 4,11 | -2,14 | 18.041.610,44 | 11:44 |
| ULUSE ULUSOY ELEKTRIK | 189,30 | 1,45 | 9.640.267,60 | 11:44 |
| ULUUN ULUSOY UN SANAYI | 7,36 | -0,81 | 6.965.106,33 | 11:43 |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 |
| UNLU UNLU YATIRIM HOLDING | 16,13 | 0,12 | 9.457.604,63 | 11:44 |
| USAK USAK SERAMIK | 1,74 | -0,57 | 157.445.313,29 | 11:44 |
| VAKBN VAKIFLAR BANKASI | 42,10 | 0,72 | 492.403.015,42 | 11:44 |
| VAKFA VAKIF FAKTORING | 12,89 | -0,92 | 60.693.039,56 | 11:44 |
| VAKFN VAKIF FIN. KIR. | 2,06 | -1,90 | 43.805.940,16 | 11:44 |
| VAKKO VAKKO TEKSTIL | 81,25 | 2,20 | 123.460.338,50 | 11:44 |
| VANGD VANET GIDA | 71,00 | 2,31 | 14.238.925,75 | 11:44 |
| VBTYZ VBT YAZILIM | 22,10 | 0,36 | 57.793.494,12 | 11:44 |
| VERTU VERUSATURK GIRISIM | 40,30 | -1,71 | 9.160.544,08 | 11:44 |
| VERUS VERUSA HOLDING | 239,80 | -2,52 | 12.864.845,40 | 11:44 |
| VESBE VESTEL BEYAZ ESYA | 8,07 | -1,47 | 11.847.727,01 | 11:44 |
| VESTL VESTEL | 29,96 | -1,77 | 34.832.761,38 | 11:44 |
| VKFYO VAKIF YAT. ORT. | 39,50 | -2,47 | 4.950.600,94 | 11:37 |
| VKGYO VAKIF GMYO | 2,79 | -0,71 | 12.387.071,86 | 11:44 |
| VKING VIKING KAGIT | 30,18 | -0,59 | 1.582.861,80 | 11:43 |
| VRGYO VERA KONSEPT GMYO | 2,41 | -0,82 | 8.399.173,02 | 11:44 |
| VSNMD VISNE MADENCILIK | 89,35 | -0,72 | 48.914.058,55 | 11:44 |
| YAPRK YAPRAK SUT VE BESI CIFT. | 306,00 | -1,29 | 27.484.026,00 | 11:44 |
| YATAS YATAS | 47,08 | -1,30 | 24.896.092,32 | 11:44 |
| YAYLA YAYLA EN. UR. TUR. VE INS | 26,72 | -1,04 | 7.184.822,08 | 11:44 |
| YBTAS YIBITAS INSAAT MALZEME | 19,92 | 0,61 | 77.508,72 | 09:55 |
| YEOTK YEO TEKNOLOJI ENERJI | 40,12 | -1,23 | 161.708.895,36 | 11:44 |
| YESIL YESIL YATIRIM HOLDING | 1,88 | -0,53 | 7.329.940,46 | 11:44 |
| YGGYO YENI GIMAT GMYO | 151,70 | -0,52 | 3.354.558,40 | 11:36 |
| YGYO YESIL GMYO | 0,00 | 0,00 | 0,00 | 18:10 |
| YIGIT YIGIT AKU | 24,24 | -0,57 | 15.050.997,40 | 11:43 |
| YKBNK YAPI VE KREDI BANK. | 43,14 | -0,09 | 2.417.774.181,12 | 11:44 |
| YKSLN YUKSELEN CELIK | 3,26 | -0,31 | 13.095.902,60 | 11:44 |
| YONGA YONGA MOBILYA | 57,50 | -1,03 | 57.787,50 | 09:55 |
| YUNSA YUNSA | 9,23 | -0,75 | 33.742.847,58 | 11:44 |
| YYAPI YESIL YAPI | 1,77 | -1,12 | 33.034.064,44 | 11:44 |
| YYLGD YAYLA GIDA | 12,31 | -0,81 | 23.936.860,31 | 11:44 |
| ZEDUR ZEDUR ENERJI | 8,60 | 0,23 | 5.497.362,82 | 11:42 |
| ZERGY ZERAY GMYO | 16,90 | 0,42 | 300.202.876,67 | 11:44 |
| ZGYO Z GMYO | 28,74 | 3,01 | 99.467.949,52 | 11:44 |
| ZOREN ZORLU ENERJI | 3,40 | -1,45 | 30.340.364,37 | 11:44 |
| ZRGYO ZIRAAT GMYO | 22,52 | -1,92 | 6.083.976,22 | 11:41 |
