|
A1CAP A1 CAPITAL YATIRIM
|
4,40
|
2.09
|
9.288.760,02 |
11:27 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
1,81
|
9.70
|
10.912.135,06 |
11:26 |
|
AAGYO AGAOGLU GMYO
|
9,16
|
-3.38
|
115.345.014,65 |
11:27 |
|
ACSEL ACIPAYAM SELULOZ
|
89,35
|
-0.72
|
2.124.042,85 |
11:25 |
|
ADEL ADEL KALEMCILIK
|
25,38
|
-0.16
|
10.245.928,62 |
11:27 |
|
ADESE ADESE GAYRIMENKUL
|
0,66
|
1.54
|
12.404.637,29 |
11:27 |
|
ADGYO ADRA GMYO
|
46,90
|
0.69
|
8.469.905,96 |
11:26 |
|
AEFES ANADOLU EFES
|
17,93
|
0.67
|
117.206.617,58 |
11:27 |
|
AFYON AFYON CIMENTO
|
11,09
|
0.36
|
2.781.985,47 |
11:25 |
|
AGESA AGESA HAYAT EMEKLILIK
|
232,60
|
-0.17
|
3.598.712,80 |
11:25 |
|
AGHOL ANADOLU GRUBU HOLDING
|
32,10
|
0.94
|
21.423.970,90 |
11:26 |
|
AGROT AGROTECH TEKNOLOJI
|
1,38
|
2.22
|
10.191.402,86 |
11:27 |
|
AGYO ATAKULE GMYO
|
6,52
|
-1.36
|
1.049.475,44 |
11:19 |
|
AHGAZ AHLATCI DOGALGAZ
|
45,10
|
1.12
|
83.777.069,10 |
11:27 |
|
AHSGY AHES GMYO
|
6,98
|
-0.43
|
16.333.617,84 |
11:27 |
|
AKBNK AKBANK
|
68,15
|
0.89
|
2.729.558.600,00 |
11:27 |
|
AKCNS AKCANSA
|
204,70
|
-0.82
|
25.123.300,80 |
11:27 |
|
AKENR AKENERJI
|
8,19
|
0.12
|
11.633.656,93 |
11:27 |
|
AKFGY AKFEN GMYO
|
2,56
|
1.19
|
6.995.590,13 |
11:27 |
|
AKFIS AKFEN INSAAT
|
18,15
|
2.54
|
95.635.145,08 |
11:27 |
|
AKFYE AKFEN YEN. ENERJI
|
3,61
|
0.28
|
37.268.034,09 |
11:27 |
|
AKGRT AKSIGORTA
|
5,24
|
0.19
|
4.581.067,71 |
11:27 |
|
AKHAN AKHAN UN
|
25,84
|
3.36
|
30.466.746,80 |
11:27 |
|
AKMGY AKMERKEZ GMYO
|
214,90
|
0.56
|
2.279.589,50 |
11:26 |
|
AKSA AKSA
|
10,55
|
0.67
|
33.372.124,05 |
11:27 |
|
AKSEN AKSA ENERJI
|
75,15
|
3.87
|
230.730.507,25 |
11:27 |
|
AKSGY AKIS GMYO
|
9,35
|
-0.21
|
4.102.377,94 |
11:26 |
|
AKSUE AKSU ENERJI
|
15,72
|
-0.19
|
6.596.435,07 |
11:25 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
1,62
|
-3.57
|
1.206.314,05 |
11:27 |
|
ALARK ALARKO HOLDING
|
103,30
|
1.37
|
119.616.988,40 |
11:27 |
|
ALBRK ALBARAKA TURK
|
8,48
|
1.19
|
52.533.001,63 |
11:27 |
|
ALBTN ALBAYRAK BETON SANAYI
|
22,78
|
0.44
|
34.244.833,14 |
11:27 |
|
ALCAR ALARKO CARRIER
|
616,00
|
1.07
|
2.314.552,50 |
11:27 |
|
ALCTL ALCATEL LUCENT TELETAS
|
85,75
|
-0
|
4.957.536,80 |
11:27 |
|
ALFAS ALFA SOLAR ENERJI
|
31,80
|
5.02
|
59.294.917,90 |
11:27 |
|
ALGYO ALARKO GMYO
|
3,02
|
-0
|
4.648.303,26 |
11:27 |
|
ALKA ALKIM KAGIT
|
6,26
|
0.16
|
1.894.185,24 |
11:25 |
|
ALKIM ALKIM KIMYA
|
11,96
|
0.42
|
2.052.926,49 |
11:26 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
132,60
|
-9.98
|
54.498,60 |
11:26 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
71,58
|
0.31
|
178.041.436,84 |
11:27 |
|
ALTNY ALTINAY SAVUNMA
|
13,20
|
-2.58
|
88.420.451,57 |
11:27 |
|
ALVES ALVES KABLO
|
0,50
|
-5.66
|
1.104.230,00 |
09:55 |
|
ANELE ANEL ELEKTRIK
|
36,72
|
-10.00
|
87.650,64 |
11:22 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
7,18
|
-0.55
|
1.605.729,52 |
11:24 |
|
ANHYT ANADOLU HAYAT EMEK.
|
99,15
|
0.66
|
18.309.414,40 |
11:27 |
|
ANSGR ANADOLU SIGORTA
|
24,24
|
0.66
|
9.396.920,64 |
11:27 |
|
ARASE DOGU ARAS ENERJI
|
100,60
|
2.08
|
6.018.031,60 |
11:27 |
|
ARCLK ARCELIK
|
81,05
|
0.06
|
27.201.384,45 |
11:27 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
67,95
|
9.95
|
220.730.813,50 |
11:26 |
|
ARENA ARENA BILGISAYAR
|
15,79
|
0.51
|
2.446.603,70 |
11:27 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
13,41
|
1.51
|
8.997.498,59 |
11:27 |
|
ARMGD ARMADA GIDA
|
105,30
|
-9.92
|
62.985.300,30 |
11:27 |
|
ARSAN ARSAN HOLDING
|
3,56
|
0.28
|
17.908.863,52 |
11:27 |
|
ARTMS ARTEMIS HALI
|
34,36
|
-0.12
|
4.173.917,86 |
11:26 |
|
ARZUM ARZUM EV ALETLERI
|
1,21
|
-1.63
|
2.555.167,46 |
11:27 |
|
ASELS ASELSAN
|
373,50
|
0.95
|
6.825.460.719,75 |
11:27 |
|
ASGYO ASCE GMYO
|
10,03
|
-0.79
|
5.744.112,68 |
11:27 |
|
ASTOR ASTOR ENERJI
|
227,70
|
8.64
|
7.129.629.621,40 |
11:27 |
|
ASUZU ANADOLU ISUZU
|
42,94
|
0.56
|
1.852.170,70 |
11:27 |
|
ATAGY ATA GMYO
|
8,45
|
0.12
|
37.477,76 |
11:20 |
|
ATAKP ATAKEY PATATES
|
33,44
|
1.33
|
1.052.398,68 |
11:24 |
|
ATATP ATP YAZILIM
|
253,50
|
4.75
|
83.943.599,85 |
11:27 |
|
ATATR ATA TURIZM
|
5,64
|
2.55
|
46.321.000,60 |
11:27 |
|
ATEKS AKIN TEKSTIL
|
91,00
|
6.25
|
361.179,00 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
4,90
|
2.94
|
2.040.269,70 |
11:27 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
76,00
|
-2.94
|
465.728,00 |
09:55 |
|
AVGYO AVRASYA GMYO
|
16,05
|
3.02
|
8.668.943,74 |
11:26 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
25,98
|
-2.70
|
11.516.063,06 |
11:27 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,05
|
-0
|
3.158.783,93 |
11:27 |
|
AVPGY AVRUPAKENT GMYO
|
51,90
|
1.76
|
23.011.530,60 |
11:27 |
|
AVTUR AVRASYA PETROL VE TUR.
|
9,36
|
0.65
|
471.866,80 |
11:27 |
|
AYCES ALTINYUNUS CESME
|
375,00
|
4.17
|
11.676.608,00 |
11:26 |
|
AYDEM AYDEM ENERJI
|
24,28
|
1.42
|
12.090.234,52 |
11:26 |
|
AYEN AYEN ENERJI
|
26,68
|
-0.07
|
1.593.694,30 |
11:24 |
|
AYES AYES CELIK HASIR VE CIT
|
7,99
|
4.17
|
102.647,53 |
09:55 |
|
AYGAZ AYGAZ
|
294,75
|
-0.08
|
30.186.242,50 |
11:27 |
|
AZTEK AZTEK TEKNOLOJI
|
3,30
|
1.54
|
1.917.343,73 |
11:27 |
|
BAGFS BAGFAS
|
23,12
|
2.21
|
3.088.355,72 |
11:26 |
|
BAHKM BAHADIR KIMYA
|
156,70
|
9.96
|
99.248.640,50 |
11:27 |
|
BAKAB BAK AMBALAJ
|
31,78
|
0.32
|
2.297.861,04 |
11:27 |
|
BALAT BALATACILAR BALATACILIK
|
52,80
|
9.95
|
653.928,00 |
09:55 |
|
BALSU BALSU GIDA
|
7,84
|
4.81
|
148.520.932,85 |
11:27 |
|
BANVT BANVIT
|
132,90
|
-0.45
|
731.853,50 |
11:27 |
|
BARMA BAREM AMBALAJ
|
5,95
|
-4.19
|
231.455,00 |
09:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
11,50
|
1.32
|
24.081,00 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
40,98
|
-1.30
|
2.641.832,26 |
11:27 |
|
BAYRK BAYRAK TABAN SANAYI
|
2,84
|
-1.73
|
2.067.199,40 |
11:24 |
|
BEGYO BATI EGE GMYO
|
2,65
|
0.38
|
1.658.748,52 |
11:27 |
|
BERA BERA HOLDING
|
13,15
|
5.37
|
93.266.678,67 |
11:27 |
|
BESLR BESLER GIDA
|
11,04
|
0.36
|
4.423.905,35 |
11:27 |
|
BESTE BEST BRANDS ENERJI
|
20,12
|
0.60
|
49.881.340,40 |
11:27 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
63,70
|
4.86
|
253.808.946,45 |
11:27 |
|
BEYAZ BEYAZ FILO
|
17,44
|
4.56
|
5.978.408,48 |
11:27 |
|
BFREN BOSCH FREN SISTEMLERI
|
109,90
|
-0.99
|
4.496.547,10 |
11:27 |
|
BIENY BIEN YAPI URUNLERI
|
15,07
|
-0.13
|
4.504.689,25 |
11:27 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
3,44
|
0.58
|
11.246.415,45 |
11:27 |
|
BIGEN BIRLESIM GRUP ENERJI
|
40,04
|
-9.98
|
433.713,28 |
11:17 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
89,20
|
2.76
|
124.175.825,85 |
11:27 |
|
BIMAS BIM MAGAZALAR
|
409,25
|
0.31
|
1.149.562.634,00 |
11:27 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
51,10
|
-3.13
|
48.960.263,75 |
11:27 |
|
BINHO 1000 YATIRIMLAR HOL.
|
6,18
|
-0.64
|
40.168.553,29 |
11:27 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
10,83
|
-2.26
|
22.560.774,94 |
11:27 |
|
BIZIM BIZIM MAGAZALARI
|
19,59
|
0.15
|
207.357,14 |
11:27 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,63
|
1.24
|
118.527.157,63 |
11:27 |
|
BKRGY BAKIRCI GMYO
|
5,53
|
1.28
|
16.461.426,68 |
11:27 |
|
BLCYT BILICI YATIRIM
|
1,75
|
-0
|
9.992.825,02 |
11:27 |
|
BLUME BLUME METAL KIMYA
|
35,72
|
1.48
|
10.713.255,32 |
11:26 |
|
BMSCH BMS CELIK HASIR
|
9,30
|
0.65
|
4.524.163,27 |
11:27 |
|
BMSTL BMS BIRLESIK METAL
|
41,20
|
3.83
|
39.849.143,26 |
11:27 |
|
BNTAS BANTAS AMBALAJ
|
5,72
|
-0.35
|
3.403.479,72 |
11:26 |
|
BOBET BOGAZICI BETON SANAYI
|
17,17
|
3.68
|
13.337.373,70 |
11:27 |
|
BORLS BORLEASE OTOMOTIV
|
1,73
|
9.49
|
20.533.345,77 |
11:26 |
|
BORSK BOR SEKER
|
5,52
|
0.55
|
3.724.164,53 |
11:27 |
|
BOSSA BOSSA
|
5,95
|
-1.49
|
2.296.377,91 |
11:27 |
|
BRISA BRISA
|
73,15
|
1.32
|
1.924.175,00 |
11:20 |
|
BRKO BIRKO MENSUCAT
|
5,85
|
-0
|
151.737,30 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
6,08
|
4.11
|
1.378.839,26 |
11:23 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
53,10
|
3.21
|
11.375.189,70 |
11:26 |
|
BRLSM BIRLESIM MUHENDISLIK
|
11,31
|
4.05
|
40.082.877,74 |
11:27 |
|
BRMEN BIRLIK MENSUCAT
|
7,50
|
2.88
|
8.250,00 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
690,50
|
2.98
|
420.035.615,50 |
11:27 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.508,00
|
1.48
|
14.859.261,00 |
11:27 |
|
BSOKE BATICIM CIMENTO
|
5,75
|
-9.87
|
197.877.751,93 |
11:27 |
|
BTCIM BATICIM BATI ANADOLU
|
1,93
|
0.52
|
169.026.897,09 |
11:27 |
|
BUCIM BURSA CIMENTO
|
5,02
|
-0.59
|
1.685.308,45 |
11:27 |
|
BULGS BULLS GSYO
|
12,33
|
1.23
|
19.203.488,95 |
11:27 |
|
BURCE BURCELIK
|
25,66
|
3.14
|
6.652.236,02 |
11:25 |
|
BURVA BURCELIK VANA
|
376,00
|
0.80
|
3.671.716,75 |
11:27 |
|
BVSAN BULBULOGLU VINC
|
77,30
|
3.14
|
17.649.055,45 |
11:27 |
|
BYDNR BAYDONER RESTORANLARI
|
20,56
|
1.68
|
3.944.727,12 |
11:26 |
|
CANTE CAN2 TERMIK
|
1,07
|
-2.73
|
126.518.541,86 |
11:27 |
|
CASA CASA EMTIA PETROL
|
44,80
|
-0
|
66.752,00 |
09:55 |
|
CATES CATES ELEKTRIK
|
32,36
|
2.99
|
16.169.259,80 |
11:27 |
|
CCOLA COCA COLA ICECEK
|
77,60
|
-0.32
|
71.539.431,20 |
11:27 |
|
CELHA CELIK HALAT
|
27,16
|
0.52
|
7.840.354,14 |
11:26 |
|
CEMAS CEMAS DOKUM
|
3,15
|
0.96
|
8.534.837,24 |
11:27 |
|
CEMTS CEMTAS
|
7,80
|
-0
|
1.531.005,89 |
11:26 |
|
CEMZY CEM ZEYTIN
|
5,95
|
0.85
|
9.136.345,59 |
11:26 |
|
CEOEM CEO EVENT MEDYA
|
19,41
|
2.05
|
15.480.742,25 |
11:27 |
|
CGCAM CAGDAS CAM
|
21,18
|
3.72
|
16.827.331,10 |
11:27 |
|
CIMSA CIMSA
|
41,40
|
0.39
|
58.834.294,42 |
11:27 |
|
CITAS CITLEKCI MAGAZACILIK GIDA
|
124,90
|
-4.66
|
358.003.023,60 |
11:26 |
|
CLEBI CELEBI
|
1.360,00
|
-0.37
|
8.047.867,00 |
11:24 |
|
CMBTN CIMBETON
|
1.249,00
|
0.97
|
1.889.775,00 |
11:26 |
|
CMENT CIMENTAS
|
231,30
|
0.13
|
4.626,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
1,69
|
-0.59
|
2.369.399,45 |
11:27 |
|
COSMO COSMOS YAT. HOLDING
|
85,90
|
1.72
|
2.202.799,55 |
11:27 |
|
CRDFA CREDITWEST FAKTORING
|
8,81
|
9.99
|
14.662.970,46 |
11:27 |
|
CRFSA CARREFOURSA
|
201,30
|
-1.37
|
74.394.787,30 |
11:27 |
|
CUSAN CUHADAROGLU METAL
|
19,03
|
1.01
|
1.620.522,09 |
11:27 |
|
CVKMD CVK MADEN
|
12,63
|
-0.24
|
74.180.934,66 |
11:27 |
|
CWENE CW ENERJI
|
20,32
|
3.67
|
221.100.447,03 |
11:27 |
|
DAGI DAGI GIYIM
|
5,61
|
2.75
|
9.124.480,62 |
11:26 |
|
DAPGM DAP GAYRIMENKUL
|
2,98
|
-3.25
|
72.304.289,19 |
11:27 |
|
DARDL DARDANEL
|
1,17
|
-1.68
|
6.622.247,21 |
11:27 |
|
DCTTR DCT TRADING DIS TICARET
|
3,40
|
-0.87
|
5.497.447,17 |
11:27 |
|
DENGE DENGE HOLDING
|
1,82
|
-0
|
4.611.121,32 |
11:27 |
|
DERHL DERLUKS YATIRIM HOLDING
|
1,61
|
-1.23
|
5.555.786,97 |
11:26 |
|
DERIM DERIMOD
|
27,30
|
-0.15
|
631.508,30 |
11:27 |
|
DESA DESA DERI
|
8,89
|
-0.34
|
1.646.361,37 |
11:27 |
|
DESPC DESPEC BILGISAYAR
|
30,86
|
0.19
|
1.222.506,66 |
11:27 |
|
DEVA DEVA HOLDING
|
92,55
|
0.60
|
5.473.271,35 |
11:27 |
|
DGATE DATAGATE BILGISAYAR
|
61,25
|
0.91
|
3.569.861,55 |
11:27 |
|
DGGYO DOGUS GMYO
|
28,10
|
-0.50
|
404.851,86 |
11:27 |
|
DGNMO DOGANLAR MOBILYA
|
3,89
|
-5.35
|
7.590.881,68 |
11:27 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
19,90
|
-0
|
50.745,00 |
09:55 |
|
DITAS DITAS BDY
|
8,84
|
3.63
|
14.778.898,37 |
11:27 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,92
|
-0.29
|
17.317.386,46 |
11:27 |
|
DMRGD DMR UNLU MAMULLER
|
6,45
|
-4.59
|
137.528.934,46 |
11:27 |
|
DMSAS DEMISAS DOKUM
|
6,77
|
-0.44
|
13.024.056,02 |
11:27 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
4,19
|
3.71
|
3.321.674,97 |
11:27 |
|
DOAS DOGUS OTOMOTIV
|
144,00
|
-0.83
|
37.985.401,20 |
11:27 |
|
DOCO DO-CO
|
10.550,00
|
1.05
|
12.576.817,50 |
11:25 |
|
DOFER DOFER YAPI MALZEMELERI
|
22,32
|
2.48
|
3.656.823,44 |
11:25 |
|
DOFRB DOF ROBOTIK
|
78,20
|
8.16
|
115.127.688,90 |
11:27 |
|
DOGUB DOGUSAN
|
19,30
|
-6.67
|
20.414.470,51 |
11:27 |
|
DOHOL DOGAN HOLDING
|
19,00
|
0.80
|
30.032.896,55 |
11:27 |
|
DOKTA DOKTAS DOKUMCULUK
|
15,65
|
1.36
|
1.274.799,23 |
11:26 |
|
DSTKF DESTEK FINANS FAKTORING
|
694,00
|
-9.99
|
106.876,00 |
11:20 |
|
DUNYH DUNYA HOLDING
|
26,36
|
-9.97
|
73.434.183,72 |
11:26 |
|
DURDO DURAN DOGAN BASIM
|
4,99
|
3.96
|
14.875.012,61 |
11:27 |
|
DURKN DURUKAN SEKERLEME
|
10,24
|
-3.58
|
21.945.693,82 |
11:27 |
|
DYOBY DYO BOYA
|
10,55
|
-0
|
964.652,77 |
11:27 |
|
DZGYO DENIZ GMYO
|
6,54
|
0.62
|
1.140.819,38 |
11:24 |
|
EBEBK EBEBEK MAGAZACILIK
|
80,70
|
-0.62
|
5.786.643,50 |
11:26 |
|
ECILC ECZACIBASI ILAC
|
64,90
|
-0
|
53.899.090,20 |
11:27 |
|
ECOGR ECOGREEN ENERJI
|
25,78
|
4.29
|
24.064.009,68 |
11:27 |
|
ECZYT ECZACIBASI YATIRIM
|
233,50
|
0.95
|
16.743.249,50 |
11:26 |
|
EDATA E-DATA TEKNOLOJI
|
5,34
|
9.88
|
135.573.349,68 |
11:26 |
|
EDIP EDIP GAYRIMENKUL
|
29,68
|
-1.07
|
3.895.732,08 |
11:27 |
|
EFOR EFOR YATIRIM
|
14,33
|
1.63
|
85.744.304,95 |
11:27 |
|
EGEEN EGE ENDUSTRI
|
5.210,00
|
0.10
|
40.381.862,50 |
11:27 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
15,77
|
6.05
|
22.054.240,45 |
11:27 |
|
EGEPO NASMED EGEPOL
|
7,00
|
2.19
|
8.441.943,28 |
11:27 |
|
EGGUB EGE GUBRE
|
102,00
|
2.05
|
11.462.209,75 |
11:27 |
|
EGPRO EGE PROFIL
|
34,52
|
0.94
|
10.565.396,62 |
11:26 |
|
EGSER EGE SERAMIK
|
2,63
|
0.38
|
367.542,39 |
11:26 |
|
EKDMR EKINCILER DEMIR CELIK
|
30,12
|
2.45
|
32.235.234,74 |
11:27 |
|
EKGYO EMLAK KONUT GMYO
|
19,00
|
-0.16
|
424.723.411,17 |
11:27 |
|
EKIM EKIM TURIZM
|
12,21
|
2.52
|
28.333.943,52 |
11:27 |
|
EKIZ EKIZ KIMYA
|
46,00
|
1.10
|
44.712,00 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
3,47
|
-0
|
8.000.333,23 |
11:27 |
|
EKSUN EKSUN GIDA
|
4,53
|
-1.74
|
3.963.385,84 |
11:27 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
20,12
|
-0
|
2.959.640,80 |
11:27 |
|
EMKEL EMEK ELEKTRIK
|
7,84
|
-0.88
|
7.704.231,94 |
11:27 |
|
EMNIS EMINIS AMBALAJ
|
129,00
|
-0.92
|
23.349,00 |
09:55 |
|
EMPAE EMPA ELEKTRONIK
|
45,90
|
2.32
|
69.634.853,92 |
11:27 |
|
ENDAE ENDA ENERJI HOLDING
|
13,07
|
0.38
|
15.752.981,48 |
11:27 |
|
ENERY ENERYA ENERJI
|
13,75
|
1.63
|
232.951.606,94 |
11:27 |
|
ENJSA ENERJISA ENERJI
|
109,30
|
0.55
|
72.860.268,90 |
11:26 |
|
ENKAI ENKA INSAAT
|
84,15
|
1.81
|
308.549.369,60 |
11:27 |
|
ENPRA ENPARA BANK
|
42,90
|
2.98
|
556.670,40 |
09:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
2,98
|
1.36
|
7.487.846,45 |
11:27 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,21
|
1.45
|
6.951.669,41 |
11:27 |
|
EPLAS EGEPLAST
|
5,23
|
-1.13
|
3.037.678,57 |
11:27 |
|
ERBOS ERBOSAN
|
117,40
|
-1.68
|
1.117.079,20 |
11:24 |
|
ERCB ERCIYAS CELIK BORU
|
35,88
|
-0.44
|
5.735.132,42 |
11:26 |
|
EREGL EREGLI DEMIR CELIK
|
36,70
|
0.22
|
668.391.780,74 |
11:27 |
|
ERSU ERSU GIDA
|
13,09
|
2.27
|
1.752.752,23 |
11:21 |
|
ESCAR ESCAR FILO
|
14,47
|
-9.28
|
63.434.188,40 |
11:27 |
|
ESCOM ESCORT TEKNOLOJI
|
4,52
|
1.35
|
23.000.783,48 |
11:27 |
|
ESEN ESENBOGA ELEKTRIK
|
2,60
|
-0.38
|
9.826.217,00 |
11:27 |
|
ETILR ETILER GIDA
|
7,75
|
1.31
|
25.433.807,54 |
11:27 |
|
ETYAT EURO TREND YAT. ORT.
|
9,76
|
-2.30
|
2.261.144,53 |
11:26 |
|
EUHOL EURO YATIRIM HOLDING
|
8,59
|
4.76
|
11.338,80 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
9,45
|
-1.05
|
670.109,85 |
11:27 |
|
EUPWR EUROPOWER ENERJI
|
56,65
|
4.23
|
347.002.152,95 |
11:27 |
|
EUREN EUROPEN ENDUSTRI
|
2,91
|
-0.34
|
16.584.805,34 |
11:27 |
|
EUYO EURO YAT. ORT.
|
4,15
|
6.41
|
2.633.129,77 |
11:27 |
|
EYGYO EYG GMYO
|
1,97
|
1.55
|
6.365.604,20 |
11:27 |
|
FADE FADE GIDA
|
11,72
|
-0.93
|
2.983.415,89 |
11:24 |
|
FENER FENERBAHCE FUTBOL
|
2,47
|
2.49
|
50.691.163,18 |
11:27 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
12,21
|
-0.57
|
7.935.992,74 |
11:27 |
|
FMIZP F-M IZMIT PISTON
|
272,50
|
-0
|
5.099.105,50 |
11:25 |
|
FONET FONET BILGI TEKNOLOJILERI
|
4,43
|
-0.89
|
23.452.606,85 |
11:27 |
|
FORMT FORMET METAL VE CAM
|
1,00
|
-0.99
|
8.250.182,88 |
11:27 |
|
FORTE FORTE BILGI ILETISIM
|
99,30
|
0.15
|
20.738.622,10 |
11:27 |
|
FRIGO FRIGO PAK GIDA
|
1,65
|
1.85
|
14.165.195,09 |
11:27 |
|
FRMPL FORMUL PLASTIK VE METAL
|
24,38
|
0.08
|
9.554.387,06 |
11:27 |
|
FROTO FORD OTOSAN
|
73,55
|
-2.52
|
650.554.610,00 |
11:27 |
|
FZLGY FUZUL GMYO
|
5,21
|
1.96
|
26.125.700,46 |
11:27 |
|
GARAN GARANTI BANKASI
|
126,30
|
0.08
|
621.431.686,00 |
11:27 |
|
GARFA GARANTI FAKTORING
|
22,78
|
-0.70
|
5.174.012,22 |
11:27 |
|
GATEG GATE GROUP TEKNOLOJI
|
130,90
|
-7.88
|
220.566,50 |
09:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,03
|
-0.79
|
6.456.139,66 |
11:27 |
|
GEDZA GEDIZ AMBALAJ
|
22,70
|
-0.44
|
1.156.445,80 |
11:27 |
|
GENIL GEN ILAC
|
5,52
|
-0.54
|
92.889.275,01 |
11:27 |
|
GENKM GENTAS KIMYA
|
7,72
|
0.78
|
20.504.391,14 |
11:27 |
|
GENTS GENTAS
|
4,15
|
-0.24
|
5.246.623,35 |
11:27 |
|
GEREL GERSAN ELEKTRIK
|
18,46
|
-4.00
|
164.348.972,44 |
11:27 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
44,44
|
4.32
|
233.884.535,92 |
11:27 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
28,86
|
1.12
|
30.531.848,04 |
11:27 |
|
GLBMD GLOBAL MEN. DEG.
|
10,25
|
-0.29
|
81.698,87 |
11:10 |
|
GLCVY GELECEK VARLIK YONETIMI
|
41,48
|
0.97
|
5.153.372,28 |
11:27 |
|
GLRMK GULERMAK AGIR SANAYI
|
141,60
|
-0.28
|
130.695.257,80 |
11:27 |
|
GLRYH GULER YAT. HOLDING
|
1,81
|
0.56
|
4.822.195,29 |
11:25 |
|
GLYHO GLOBAL YAT. HOLDING
|
16,31
|
2.97
|
29.134.149,53 |
11:27 |
|
GMTAS GIMAT MAGAZACILIK
|
50,80
|
-0.29
|
28.516.005,80 |
11:27 |
|
GOKNR GOKNUR GIDA
|
15,10
|
-0.66
|
8.311.162,63 |
11:27 |
|
GOLDA GOLDA GIDA
|
9,13
|
10.00
|
93.511.384,92 |
11:26 |
|
GOLTS GOLTAS CIMENTO
|
255,50
|
0.99
|
12.809.195,25 |
11:23 |
|
GOODY GOOD-YEAR
|
2,17
|
-0.91
|
2.056.395,20 |
11:26 |
|
GOZDE GOZDE GIRISIM
|
19,40
|
-0.15
|
4.088.870,56 |
11:27 |
|
GRNYO GARANTI YAT. ORT.
|
7,79
|
-0.76
|
931.393,86 |
11:25 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
277,00
|
-1.16
|
32.432.176,75 |
11:27 |
|
GRTHO GRAINTURK HOLDING
|
128,80
|
1.18
|
95.713.130,20 |
11:27 |
|
GSDDE GSD DENIZCILIK
|
12,16
|
1.67
|
8.736.639,66 |
11:25 |
|
GSDHO GSD HOLDING
|
4,12
|
1.73
|
18.661.168,97 |
11:23 |
|
GSRAY GALATASARAY SPORTIF
|
0,81
|
-2.41
|
46.047.777,25 |
11:27 |
|
GUBRF GUBRE FABRIK.
|
422,75
|
1.93
|
397.869.358,50 |
11:27 |
|
GUNDG GUNDOGDU GIDA
|
187,20
|
-10.00
|
72.446,40 |
11:27 |
|
GWIND GALATA WIND ENERJI
|
20,50
|
1.08
|
11.157.165,20 |
11:27 |
|
GZNMI GEZINOMI SEYAHAT
|
30,08
|
0.33
|
7.429.832,88 |
11:27 |
|
HALKB T. HALK BANKASI
|
44,92
|
-0.27
|
221.062.105,82 |
11:27 |
|
HATEK HATAY TEKSTIL
|
7,88
|
-1.50
|
818.366,38 |
11:27 |
|
HATSN HATSAN GEMI
|
31,92
|
1.66
|
27.582.361,34 |
11:27 |
|
HDFGS HEDEF GIRISIM
|
0,92
|
3.37
|
33.667.317,20 |
11:27 |
|
HEDEF HEDEF HOLDING
|
7,92
|
1.93
|
131.408.313,34 |
11:27 |
|
HEKTS HEKTAS
|
2,18
|
-0
|
88.802.924,20 |
11:27 |
|
HKTM HIDROPAR HAREKET KONTROL
|
9,86
|
-0.20
|
17.219.076,40 |
11:27 |
|
HLGYO HALK GMYO
|
4,16
|
-0.95
|
10.910.511,31 |
11:26 |
|
HOROZ HOROZ LOJISTIK
|
43,28
|
0.42
|
13.198.145,62 |
11:27 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
8,16
|
-3.32
|
69.908.061,43 |
11:27 |
|
HTTBT HITIT BILGISAYAR
|
33,62
|
0.30
|
4.075.125,04 |
11:27 |
|
HUBVC HUB GIRISIM
|
1,52
|
-3.18
|
951.562,82 |
11:23 |
|
HUNER HUN YENILENEBILIR ENERJI
|
4,62
|
0.43
|
74.455.214,94 |
11:27 |
|
HURGZ HURRIYET GZT.
|
5,43
|
1.12
|
12.308.534,49 |
11:27 |
|
ICBCT ICBC TURKEY BANK
|
15,65
|
-0.19
|
6.970.881,80 |
11:27 |
|
ICUGS ICU GIRISIM
|
1,27
|
-7.97
|
46.109.224,43 |
11:27 |
|
IDGYO IDEALIST GMYO
|
2,11
|
-0.94
|
806.666,19 |
11:25 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
58,70
|
-9.97
|
163.596,90 |
11:25 |
|
IHAAS IHLAS HABER AJANSI
|
18,43
|
8.99
|
78.948.838,78 |
11:27 |
|
IHEVA IHLAS EV ALETLERI
|
1,67
|
-0
|
415.618,88 |
11:26 |
|
IHGZT IHLAS GAZETECILIK
|
0,96
|
-0
|
3.422.385,30 |
11:26 |
|
IHLAS IHLAS HOLDING
|
0,89
|
-0
|
19.588.382,38 |
11:26 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,20
|
-0.83
|
3.373.188,15 |
11:27 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,03
|
-0.96
|
407.541,04 |
11:22 |
|
IMASM IMAS MAKINA
|
1,62
|
1.25
|
7.092.959,75 |
11:26 |
|
INDES INDEKS BILGISAYAR
|
11,36
|
1.43
|
16.350.648,41 |
11:26 |
|
INFO INFO YATIRIM
|
0,96
|
9.09
|
25.334.034,24 |
11:24 |
|
INGRM INGRAM BILISIM
|
315,50
|
-1.17
|
2.132.675,75 |
11:26 |
|
INTEK INNOSA TEKNOLOJI
|
174,90
|
-2.78
|
40.227,00 |
09:55 |
|
INTEM INTEMA
|
200,60
|
0.80
|
1.728.012,90 |
11:26 |
|
INTET INTETRA TEKNOLOJI
|
52,85
|
9.92
|
170.245.804,72 |
11:27 |
|
INVEO INVEO YATIRIM HOLDING
|
5,65
|
-0.70
|
5.602.818,18 |
11:27 |
|
INVES INVESTCO HOLDING
|
704,00
|
-0.07
|
3.123.856,50 |
11:20 |
|
ISATR IS BANKASI (A)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
59,25
|
0.42
|
122.114,25 |
09:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
12,54
|
0.24
|
1.295.625.577,47 |
11:27 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
59,50
|
0.34
|
23.395.688,65 |
11:27 |
|
ISFIN IS FIN.KIR.
|
17,29
|
-0.63
|
6.583.886,98 |
11:27 |
|
ISGSY IS GIRISIM
|
12,95
|
0.78
|
7.464.067,78 |
11:27 |
|
ISGYO IS GMYO
|
23,96
|
0.08
|
2.319.291,78 |
11:26 |
|
ISKPL ISIK PLASTIK
|
3,41
|
-1.45
|
51.084.503,35 |
11:27 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
30,32
|
-1.04
|
50.242.099,38 |
11:27 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
5,42
|
-0.18
|
1.844.505,90 |
11:25 |
|
ISVEA ISVEA SERAMIK VE BANYO
|
24,80
|
-9.95
|
2.093.665,60 |
11:27 |
|
ISYAT IS YAT. ORT.
|
6,76
|
-0.73
|
1.333.862,80 |
11:27 |
|
IZENR IZDEMIR ENERJI
|
3,91
|
-0
|
35.889.795,07 |
11:27 |
|
IZFAS IZMIR FIRCA
|
13,00
|
-9.97
|
466.791,00 |
11:27 |
|
IZINV IZ YATIRIM HOLDING
|
31,26
|
-0.32
|
1.650.954,38 |
11:21 |
|
IZMDC IZMIR DEMIR CELIK
|
6,72
|
0.45
|
16.466.210,60 |
11:27 |
|
JANTS JANTSA JANT SANAYI
|
13,92
|
0.72
|
8.596.776,94 |
11:26 |
|
KAPLM KAPLAMIN
|
139,90
|
8.70
|
41.469.877,40 |
11:27 |
|
KARCL KARDEMIR CELIK
|
59,45
|
-9.99
|
2.057.802,30 |
11:27 |
|
KAREL KAREL ELEKTRONIK
|
6,23
|
1.63
|
7.754.153,46 |
11:27 |
|
KARSN KARSAN OTOMOTIV
|
9,23
|
-0.86
|
43.125.413,51 |
11:27 |
|
KARTN KARTONSAN
|
87,00
|
5.78
|
45.082.534,00 |
11:27 |
|
KATMR KATMERCILER EKIPMAN
|
1,60
|
1.27
|
27.973.412,56 |
11:27 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
3,12
|
0.32
|
5.658.600,62 |
11:27 |
|
KBORU KUZEY BORU
|
12,44
|
4.36
|
34.621.362,13 |
11:27 |
|
KCAER KOCAER CELIK
|
10,77
|
-0.28
|
55.369.222,38 |
11:27 |
|
KCHOL KOC HOLDING
|
211,80
|
0.91
|
1.246.061.812,90 |
11:27 |
|
KENT KENT GIDA
|
296,00
|
-0
|
113.368,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
7,80
|
0.65
|
318.957,60 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
6,32
|
0.48
|
12.683.093,63 |
11:27 |
|
KGYO KORAY GMYO
|
9,67
|
2.55
|
31.554.269,25 |
11:27 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
11,04
|
1.10
|
1.067.950,11 |
11:26 |
|
KLGYO KILER GMYO
|
4,20
|
3.70
|
21.259.790,51 |
11:27 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
22,84
|
1.60
|
8.869.048,66 |
11:26 |
|
KLMSN KLIMASAN KLIMA
|
21,72
|
0.93
|
2.283.461,56 |
11:27 |
|
KLNMA T. KALKINMA BANK.
|
7,50
|
-2.47
|
306.495,00 |
09:55 |
|
KLRHO KILER HOLDING
|
11,27
|
9.95
|
93.589.708,17 |
11:27 |
|
KLSER KALESERAMIK
|
19,11
|
-1.75
|
5.886.297,92 |
11:27 |
|
KLSYN KOLEKSIYON MOBILYA
|
14,58
|
-0.14
|
1.722.198,46 |
11:26 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
54,10
|
0.65
|
20.645.409,50 |
11:27 |
|
KMPUR KIMTEKS POLIURETAN
|
14,54
|
2.61
|
6.193.858,32 |
11:27 |
|
KNFRT KONFRUT TARIM
|
12,34
|
8.15
|
28.273.078,61 |
11:27 |
|
KOCMT KOC METALURJI
|
2,64
|
-0.38
|
68.073.023,46 |
11:27 |
|
KONKA KONYA KAGIT
|
8,36
|
5.03
|
29.432.003,65 |
11:27 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
2,22
|
0.91
|
1.080.505,08 |
09:55 |
|
KONYA KONYA CIMENTO
|
3.572,50
|
-0.07
|
5.597.635,00 |
11:27 |
|
KOPOL KOZA POLYESTER
|
3,21
|
0.94
|
5.613.940,31 |
11:27 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
2,83
|
-0.35
|
7.900.214,34 |
11:24 |
|
KOTON KOTON MAGAZACILIK
|
10,02
|
-0.30
|
5.045.888,78 |
11:27 |
|
KPEKS KAPEKS KIMYA
|
47,84
|
-0.33
|
72.590.097,90 |
11:27 |
|
KRDMA KARDEMIR (A)
|
39,40
|
-0.61
|
50.895.350,62 |
11:27 |
|
KRDMB KARDEMIR (B)
|
61,50
|
1.99
|
89.904.811,15 |
11:27 |
|
KRDMD KARDEMIR (D)
|
42,56
|
-1.02
|
419.765.540,06 |
11:27 |
|
KRGYO KORFEZ GMYO
|
3,37
|
8.71
|
30.001.233,86 |
11:27 |
|
KRONT KRON TEKNOLOJI
|
20,14
|
4.73
|
13.007.747,68 |
11:27 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
12,31
|
2.67
|
17.948.302,73 |
11:27 |
|
KRSTL KRISTAL KOLA
|
8,08
|
0.75
|
3.384.688,06 |
11:27 |
|
KRTEK KARSU TEKSTIL
|
5,72
|
-1.38
|
1.414.863,32 |
11:24 |
|
KRVGD KERVAN GIDA
|
2,14
|
-0.93
|
4.762.926,94 |
11:27 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
1.790,00
|
-2.72
|
118.140,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
9,72
|
-2.41
|
952.713.074,81 |
11:27 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
64,90
|
1.88
|
9.802.482,90 |
11:27 |
|
KUTPO KUTAHYA PORSELEN
|
67,30
|
-1.32
|
1.471.060,35 |
11:27 |
|
KUVVA KUVVA GIDA
|
70,50
|
-4.15
|
24.707.135,40 |
11:25 |
|
KUYAS KUYAS YATIRIM
|
21,74
|
-9.94
|
7.569.998,44 |
11:27 |
|
KZBGY KIZILBUK GYO
|
1,43
|
0.70
|
11.827.659,41 |
11:25 |
|
KZGYO KUZUGRUP GMYO
|
15,33
|
6.53
|
23.944.087,37 |
11:27 |
|
LIDER LDR TURIZM
|
8,67
|
9.89
|
92.699.253,03 |
11:27 |
|
LIDFA LIDER FAKTORING
|
1,51
|
-0.66
|
11.416.412,47 |
11:27 |
|
LILAK LILA KAGIT
|
23,86
|
-0.42
|
9.761.793,42 |
11:27 |
|
LINK LINK BILGISAYAR
|
3,83
|
5.22
|
22.565.850,42 |
11:27 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
11,51
|
-1.20
|
3.313.242,03 |
11:27 |
|
LMKDC LIMAK DOGU ANADOLU
|
24,30
|
-0.33
|
19.425.354,28 |
11:27 |
|
LOGO LOGO YAZILIM
|
144,70
|
-0.96
|
10.386.666,10 |
11:27 |
|
LRSHO LORAS HOLDING
|
1,89
|
-1.05
|
6.686.979,97 |
11:27 |
|
LUKSK LUKS KADIFE
|
65,55
|
0.08
|
1.632.313,45 |
11:22 |
|
LXGYO LUXERA GMYO
|
7,70
|
1.05
|
15.932.952,98 |
11:27 |
|
LYDHO LYDIA HOLDING
|
37,40
|
2.41
|
55.303.901,16 |
11:27 |
|
LYDYE LYDIA YESIL ENERJI
|
4.285,00
|
9.94
|
15.706.905,00 |
11:25 |
|
MAALT MARMARIS ALTINYUNUS
|
853,50
|
0.59
|
9.727.119,50 |
11:27 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
25,34
|
4.97
|
15.799.451,66 |
11:27 |
|
MAGEN MARGUN ENERJI
|
9,53
|
-9.92
|
5.815.301,30 |
11:27 |
|
MAKIM MAKIM MAKINE
|
12,66
|
3.35
|
3.149.714,22 |
11:27 |
|
MAKTK MAKINA TAKIM
|
6,76
|
0.90
|
3.521.645,09 |
11:27 |
|
MANAS MANAS ENERJI YONETIMI
|
8,54
|
-9.92
|
646.298,66 |
11:26 |
|
MARBL TUREKS TURUNC MADENCILIK
|
9,00
|
-0.22
|
3.106.119,04 |
11:27 |
|
MARMR MARMARA HOLDING
|
1,49
|
1.36
|
33.005.280,61 |
11:27 |
|
MARTI MARTI OTEL
|
1,17
|
9.35
|
37.113.666,53 |
11:27 |
|
MASFN MASFEN ENERJI
|
38,34
|
-1.39
|
41.421.524,02 |
11:27 |
|
MAVI MAVI GIYIM
|
37,66
|
0.43
|
50.026.016,20 |
11:27 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
89,45
|
3.89
|
45.355.490,30 |
11:27 |
|
MEDTR MEDITERA TIBBI MALZEME
|
18,57
|
-0.75
|
706.456,78 |
11:27 |
|
MEGAP MEGA POLIETILEN
|
0,00
|
-0
|
0,00 |
18:10 |
|
MEGMT MEGA METAL
|
3,72
|
1.92
|
36.075.964,52 |
11:27 |
|
MEKAG MEKA GLOBAL MAKINE
|
2,04
|
0.49
|
3.101.643,08 |
11:26 |
|
MEPET METRO PETROL VE TESISLERI
|
20,40
|
5.92
|
2.667.147,15 |
11:25 |
|
MERCN MERCAN KIMYA
|
11,46
|
2.69
|
19.956.695,16 |
11:27 |
|
MERIT MERIT TURIZM
|
13,97
|
0.72
|
5.287.684,01 |
11:27 |
|
MERKO MERKO GIDA
|
0,96
|
-0
|
3.333.184,57 |
11:27 |
|
METEN METGUN ENERJI
|
18,97
|
-0.26
|
39.447.027,72 |
11:27 |
|
METRO METRO HOLDING
|
7,54
|
4.58
|
17.171.860,31 |
11:26 |
|
MEYSU MEYSU GIDA
|
8,92
|
1.36
|
31.375.294,78 |
11:27 |
|
MGROS MIGROS TICARET
|
512,00
|
2.40
|
588.616.795,00 |
11:27 |
|
MHRGY MHR GMYO
|
1,83
|
-0
|
2.135.865,04 |
11:26 |
|
MIATK MIA TEKNOLOJI
|
24,58
|
4.77
|
249.794.375,22 |
11:27 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
15,40
|
-0.96
|
152.444,60 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
9,35
|
-0.21
|
4.625.680,58 |
11:27 |
|
MNDTR MONDI TURKEY
|
4,08
|
0.49
|
318.941,56 |
11:24 |
|
MOBTL MOBILTEL ILETISIM
|
9,79
|
-1.90
|
19.274.699,32 |
11:27 |
|
MOGAN MOGAN ENERJI
|
9,89
|
4.11
|
37.825.970,10 |
11:27 |
|
MOPAS MOPAS MARKETCILIK
|
19,26
|
0.94
|
7.236.888,14 |
11:26 |
|
MPARK MLP SAGLIK
|
430,00
|
-0.35
|
53.025.281,00 |
11:27 |
|
MRGYO MARTI GMYO
|
1,21
|
8.04
|
155.451.778,05 |
11:27 |
|
MRSHL MARSHALL
|
1.352,00
|
1.50
|
8.019.266,00 |
11:27 |
|
MSGYO MISTRAL GMYO
|
5,15
|
-0
|
3.168.717,28 |
11:26 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
21,38
|
0.56
|
2.974.676,14 |
11:27 |
|
MTRYO METRO YAT. ORT.
|
7,90
|
0.64
|
266.696,76 |
11:27 |
|
MZHLD MAZHAR ZORLU HOLDING
|
4,19
|
-2.56
|
347.722,72 |
11:25 |
|
NATEN NATUREL ENERJI
|
4,04
|
-0.49
|
4.481.302,60 |
11:27 |
|
NETAS NETAS TELEKOM.
|
79,00
|
0.32
|
23.460.591,25 |
11:27 |
|
NETCD NETCAD YAZILIM
|
89,75
|
5.03
|
66.940.746,70 |
11:27 |
|
NETGL NET GLOBAL ENDUSTRIYEL YAT.
|
14,07
|
-4.09
|
958.033.566,56 |
11:27 |
|
NIBAS NIGBAS NIGDE BETON
|
3,00
|
3.81
|
8.916.636,85 |
11:27 |
|
NTGAZ NATURELGAZ
|
10,89
|
0.37
|
6.683.880,10 |
11:27 |
|
NTHOL NET HOLDING
|
36,70
|
0.38
|
8.317.372,52 |
11:26 |
|
NUGYO NUROL GMYO
|
7,40
|
-1.33
|
2.354.460,96 |
11:26 |
|
NUHCM NUH CIMENTO
|
214,50
|
0.37
|
1.494.592,00 |
11:22 |
|
OBAMS OBA MAKARNACILIK
|
4,73
|
3.05
|
30.556.750,50 |
11:27 |
|
OBASE OBASE BILGISAYAR
|
26,58
|
0.08
|
3.281.399,90 |
11:27 |
|
ODAS ODAS ELEKTRIK
|
6,06
|
0.50
|
66.611.208,90 |
11:27 |
|
ODINE ODINE TEKNOLOJI
|
161,70
|
-9.97
|
776.321,70 |
11:27 |
|
OFSYM OFIS YEM GIDA
|
57,00
|
-0.35
|
18.033.594,65 |
11:24 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
96,00
|
9.97
|
78.058.504,35 |
11:27 |
|
ONRYT ONUR TEKNOLOJI
|
9,90
|
0.41
|
4.638.574,97 |
11:27 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
2,44
|
3.39
|
1.313.782,72 |
11:27 |
|
ORGE ORGE ENERJI ELEKTRIK
|
22,80
|
2.33
|
31.980.210,14 |
11:27 |
|
ORMA ORMA ORMAN MAHSULLERI
|
136,30
|
-0
|
70.876,00 |
09:55 |
|
ORZAX ORZAKS ILAC
|
75,40
|
2.52
|
30.975.093,80 |
11:27 |
|
OSMEN OSMANLI MENKUL
|
5,37
|
2.29
|
2.809.570,00 |
11:27 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
1,25
|
-0
|
2.449.268,78 |
11:26 |
|
OTKAR OTOKAR
|
340,25
|
9.94
|
55.926.892,50 |
11:27 |
|
OTTO OTTO HOLDING
|
104,10
|
4.47
|
15.773.946,45 |
11:27 |
|
OYAKC OYAK CIMENTO
|
20,76
|
0.19
|
32.190.635,48 |
11:27 |
|
OYAYO OYAK YAT. ORT.
|
31,22
|
-2.13
|
774.504,68 |
11:25 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
6,50
|
-0
|
493.702,67 |
11:27 |
|
OYYAT OYAK YATIRIM MENKUL
|
28,70
|
1.41
|
4.087.191,28 |
11:25 |
|
OZATD OZATA DENIZCILIK
|
1.271,00
|
-9.99
|
1.333.279,00 |
10:45 |
|
OZGYO OZDERICI GMYO
|
1,63
|
-1.21
|
3.250.572,10 |
11:27 |
|
OZKGY OZAK GMYO
|
12,26
|
-0.49
|
2.977.153,90 |
11:27 |
|
OZRDN OZERDEN AMBALAJ
|
13,88
|
-0.72
|
2.213.065,44 |
11:22 |
|
OZSUB OZSU BALIK
|
36,84
|
0.27
|
7.823.375,88 |
11:26 |
|
OZYSR OZYASAR TEL
|
11,54
|
-0.09
|
5.578.296,11 |
11:27 |
|
PAGYO PANORA GMYO
|
119,00
|
-0.67
|
1.134.034,60 |
11:27 |
|
PAHOL PASIFIK HOLDING
|
0,91
|
2.25
|
66.570.538,19 |
11:27 |
|
PAMEL PAMEL ELEKTRIK
|
48,10
|
-1.84
|
1.572.654,48 |
11:27 |
|
PAPIL PAPILON SAVUNMA
|
8,41
|
3.57
|
17.694.105,47 |
11:27 |
|
PARSN PARSAN
|
60,50
|
2.28
|
2.492.697,00 |
11:25 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
34,22
|
9.96
|
73.153.212,08 |
11:27 |
|
PATEK PASIFIK TEKNOLOJI
|
15,22
|
2.77
|
99.433.975,72 |
11:27 |
|
PCILT PC ILETISIM MEDYA
|
31,86
|
-1.30
|
11.553.065,82 |
11:27 |
|
PEKGY PEKER GMYO
|
3,00
|
-9.91
|
1.034.859,00 |
11:27 |
|
PENGD PENGUEN GIDA
|
6,92
|
-2.12
|
7.012.234,68 |
11:27 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
10,01
|
-1.09
|
2.596.181,26 |
11:27 |
|
PETKM PETKIM
|
19,16
|
-0.47
|
388.610.079,05 |
11:27 |
|
PETUN PINAR ET VE UN
|
10,20
|
-0
|
3.298.779,28 |
11:27 |
|
PGSUS PEGASUS
|
140,70
|
0.14
|
185.360.151,70 |
11:27 |
|
PINSU PINAR SU
|
8,97
|
-0.66
|
2.010.626,45 |
11:27 |
|
PKART PLASTIKKART
|
86,40
|
1.89
|
4.561.079,55 |
11:25 |
|
PKENT PETROKENT TURIZM
|
96,25
|
0.05
|
2.863.696,30 |
11:27 |
|
PLTUR PLATFORM TURIZM
|
15,50
|
-0.13
|
4.388.165,72 |
11:26 |
|
PNLSN PANELSAN CATI CEPHE
|
33,86
|
1.68
|
2.923.261,28 |
11:27 |
|
PNSUT PINAR SUT
|
10,22
|
-0.58
|
4.022.782,15 |
11:27 |
|
POLHO POLISAN HOLDING
|
17,93
|
0.17
|
6.680.920,68 |
11:25 |
|
POLTK POLITEKNIK METAL
|
3.017,50
|
3.25
|
7.553.235,00 |
11:25 |
|
PRDGS PARDUS GIRISIM
|
4,02
|
-0.99
|
7.728.319,98 |
11:25 |
|
PRKAB TURK PRYSMIAN KABLO
|
24,50
|
0.08
|
2.977.465,38 |
11:26 |
|
PRKME PARK ELEK.MADENCILIK
|
15,17
|
1.07
|
8.522.460,49 |
11:27 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
17,82
|
-10.00
|
135.218,16 |
11:21 |
|
PSDTC PERGAMON DIS TICARET
|
99,95
|
0.20
|
17.953.764,15 |
11:27 |
|
PSGYO PASIFIK GMYO
|
1,72
|
1.18
|
72.697.246,91 |
11:26 |
|
QNBFK QNB FINANSAL KIRALAMA
|
35,14
|
0.06
|
51.163,84 |
09:55 |
|
QNBTR QNB BANK
|
158,20
|
-0.25
|
110.898,20 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,01
|
0.50
|
13.582.248,78 |
11:27 |
|
QUICK QUICK SIGORTA
|
42,24
|
0.81
|
19.378.073,06 |
11:27 |
|
RALYH RAL YATIRIM HOLDING
|
69,20
|
-9.95
|
1.151.349,60 |
11:23 |
|
RAYSG RAY SIGORTA
|
129,10
|
-0.62
|
3.361.302,70 |
11:27 |
|
REEDR REEDER TEKNOLOJI
|
3,25
|
0.62
|
20.857.800,28 |
11:27 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
194,50
|
1.04
|
66.234.134,10 |
11:27 |
|
RNPOL RAINBOW POLIKARBONAT
|
1,85
|
-1.07
|
426.320,52 |
11:27 |
|
RODRG RODRIGO TEKSTIL
|
16,63
|
2.91
|
387.361,41 |
11:24 |
|
RTALB RTA LABORATUVARLARI
|
1,95
|
-1.02
|
6.673.427,69 |
11:27 |
|
RUBNS RUBENIS TEKSTIL
|
15,42
|
3.35
|
10.217.520,74 |
11:27 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
4,92
|
0.61
|
4.764.042,87 |
11:26 |
|
RYGYO REYSAS GMYO
|
48,58
|
0.87
|
19.306.730,70 |
11:27 |
|
RYSAS REYSAS LOJISTIK
|
24,16
|
-0.08
|
17.600.596,66 |
11:27 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
13,01
|
8.42
|
20.400.950,50 |
11:27 |
|
SAHOL SABANCI HOLDING
|
86,70
|
0.70
|
572.519.653,95 |
11:27 |
|
SAMAT SARAY MATBAACILIK
|
3,89
|
1.30
|
284.750,06 |
11:15 |
|
SANEL SANEL MUHENDISLIK
|
33,58
|
-3.00
|
3.351.454,96 |
11:27 |
|
SANFM SANIFOAM ENDUSTRI
|
4,26
|
6.50
|
10.114.528,64 |
11:27 |
|
SANKO SANKO PAZARLAMA
|
19,17
|
-0
|
2.921.227,00 |
11:27 |
|
SARAE SA-RA ENERJI
|
39,46
|
3.73
|
206.737.740,12 |
11:27 |
|
SARKY SARKUYSAN
|
20,96
|
-1.23
|
11.363.521,66 |
11:27 |
|
SASA SASA POLYESTER
|
1,93
|
0.52
|
1.080.798.455,86 |
11:27 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
43,20
|
2.96
|
18.972.710,56 |
11:27 |
|
SDTTR SDT UZAY VE SAVUNMA
|
16,26
|
-1.33
|
25.191.567,11 |
11:27 |
|
SEGMN SEGMEN KARDESLER GIDA
|
19,71
|
1.08
|
14.693.570,47 |
11:27 |
|
SEGYO SEKER GMYO
|
2,89
|
-0.34
|
4.222.858,58 |
11:26 |
|
SEKFK SEKER FIN. KIR.
|
4,11
|
-0.24
|
624.864,66 |
11:25 |
|
SEKUR SEKURO PLASTIK
|
4,02
|
3.88
|
12.457.253,03 |
11:27 |
|
SELEC SELCUK ECZA DEPOSU
|
88,20
|
6.59
|
1.332.157.708,80 |
11:27 |
|
SELVA SELVA GIDA
|
1,20
|
-0
|
6.716.221,69 |
11:26 |
|
SERNT SERANIT GRANIT SERAMIK
|
5,08
|
0.40
|
2.468.636,53 |
11:26 |
|
SEYKM SEYITLER KIMYA
|
3,10
|
4.38
|
2.827.834,53 |
11:24 |
|
SILVR SILVERLINE ENDUSTRI
|
1,65
|
0.61
|
351.232,88 |
11:27 |
|
SISE SISE CAM
|
37,50
|
0.43
|
464.570.527,58 |
11:27 |
|
SKBNK SEKERBANK
|
5,08
|
1.80
|
102.075.138,73 |
11:27 |
|
SKTAS SOKTAS
|
2,43
|
-1.62
|
4.989.396,40 |
11:25 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
46,80
|
-10.00
|
14.421.451,75 |
11:26 |
|
SKYMD SEKER YATIRIM
|
16,66
|
-9.99
|
21.259.427,97 |
11:27 |
|
SMART SMARTIKS YAZILIM
|
16,51
|
0.92
|
2.306.580,12 |
11:23 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
5,22
|
1.75
|
48.259.985,11 |
11:27 |
|
SMRVA SUMER VARLIK YONETIM
|
7,06
|
3.37
|
13.581.378,98 |
11:27 |
|
SNGYO SINPAS GMYO
|
2,83
|
2.17
|
22.412.025,56 |
11:27 |
|
SNICA SANICA ISI SANAYI
|
2,28
|
-0
|
1.771.689,57 |
11:27 |
|
SNPAM SONMEZ PAMUKLU
|
19,01
|
1.71
|
40.852,49 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
6,12
|
2.00
|
30.918,24 |
09:55 |
|
SOHOE SOHO GIYIM VE ENERJI
|
7,53
|
0.53
|
8.400.611,87 |
11:27 |
|
SOKE SOKE DEGIRMENCILIK
|
6,36
|
2.25
|
5.851.032,68 |
11:27 |
|
SOKM SOK MARKETLER TICARET
|
57,00
|
2.52
|
42.423.522,20 |
11:27 |
|
SONME SONMEZ FILAMENT
|
123,90
|
4.29
|
1.191.440,60 |
11:23 |
|
SRVGY SERVET GMYO
|
2,21
|
2.31
|
6.485.746,28 |
11:27 |
|
SSAAT SAAT VE SAAT SANAYI
|
27,26
|
-0.07
|
7.844.071,72 |
11:27 |
|
SUMAS SUMAS SUNI TAHTA
|
200,00
|
-0
|
20.600,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
25,70
|
1.58
|
3.634.117,26 |
11:27 |
|
SURGY SUR TATIL EVLERI GMYO
|
20,68
|
0.98
|
7.468.269,26 |
11:27 |
|
SUWEN SUWEN TEKSTIL
|
4,90
|
-0.41
|
2.189.887,56 |
11:27 |
|
SVGYO SAVUR GMYO
|
3,98
|
-9.95
|
6.223.143,92 |
11:26 |
|
TABGD TAB GIDA
|
224,30
|
2.42
|
25.103.468,00 |
11:27 |
|
TARKM TARKIM BITKI KORUMA
|
381,50
|
1.33
|
16.365.046,00 |
11:27 |
|
TATEN TATLIPINAR ENERJI URETIM
|
4,94
|
-0.40
|
60.950.885,28 |
11:22 |
|
TATGD TAT GIDA
|
16,76
|
0.42
|
3.540.775,48 |
11:26 |
|
TAVHL TAV HAVALIMANLARI
|
265,00
|
1.15
|
141.266.006,50 |
11:27 |
|
TBORG T.TUBORG
|
123,80
|
-0
|
1.873.677,50 |
11:26 |
|
TCELL TURKCELL
|
98,75
|
1.07
|
300.072.574,20 |
11:27 |
|
TCKRC KIRAC GALVANIZ
|
130,90
|
0.38
|
85.010.777,20 |
11:27 |
|
TDGYO TREND GMYO
|
6,48
|
-10.00
|
13.030.894,36 |
11:27 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
12,19
|
-9.97
|
270.203,54 |
11:27 |
|
TEKTU TEK-ART TURIZM
|
4,82
|
-0.62
|
8.084.997,78 |
11:27 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
63,45
|
-10.00
|
60.214,05 |
09:55 |
|
TEZOL EUROPAP TEZOL KAGIT
|
7,84
|
1.55
|
6.861.518,02 |
11:27 |
|
TGSAS TGS DIS TICARET
|
113,30
|
10.00
|
29.499.683,30 |
11:24 |
|
THYAO TURK HAVA YOLLARI
|
287,75
|
0.44
|
1.878.831.613,00 |
11:27 |
|
TKFEN TEKFEN HOLDING
|
250,75
|
-0.50
|
271.758.044,95 |
11:27 |
|
TKNKA TEKNIKA PLASTIK
|
58,85
|
-4.54
|
211.149.583,40 |
11:27 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
13,42
|
-0.37
|
4.678.502,58 |
11:27 |
|
TLMAN TRABZON LIMAN
|
63,70
|
-0.08
|
2.393.236,90 |
11:23 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
73,55
|
-9.98
|
1.085.377,35 |
11:27 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
57,60
|
0.70
|
4.854.090,40 |
11:26 |
|
TNZTP TAPDI TINAZTEPE
|
25,90
|
-0.31
|
2.795.780,72 |
11:26 |
|
TOASO TOFAS OTO. FAB.
|
260,00
|
-1.98
|
275.275.916,50 |
11:27 |
|
TRALT TURK ALTIN ISLETMELERI
|
44,62
|
2.76
|
2.145.776.456,24 |
11:27 |
|
TRCAS TURCAS HOLDING
|
44,24
|
0.55
|
4.260.125,86 |
11:27 |
|
TRENJ TR DOGAL ENERJI
|
94,80
|
2.60
|
48.913.763,15 |
11:27 |
|
TRGYO TORUNLAR GMYO
|
91,35
|
0.38
|
35.469.534,15 |
11:27 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.147,00
|
-9.97
|
10.323,00 |
10:07 |
|
TRILC TURK ILAC SERUM
|
0,75
|
1.35
|
229.924,50 |
09:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
128,60
|
1.02
|
311.290.390,00 |
11:27 |
|
TSGYO TSKB GMYO
|
4,92
|
-0
|
551.419,03 |
11:18 |
|
TSKB T.S.K.B.
|
9,87
|
0.51
|
48.166.226,56 |
11:27 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,83
|
-0
|
29.922.985,67 |
11:27 |
|
TTKOM TURK TELEKOM
|
53,15
|
1.33
|
272.563.079,90 |
11:27 |
|
TTRAK TURK TRAKTOR
|
404,00
|
-0.31
|
7.684.670,75 |
11:27 |
|
TUCLK TUGCELIK
|
3,96
|
-1.49
|
17.103.545,09 |
11:27 |
|
TUKAS TUKAS
|
1,95
|
0.52
|
52.262.927,98 |
11:27 |
|
TUPRS TUPRAS
|
385,25
|
-0.45
|
1.766.774.597,00 |
11:27 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
6,00
|
-1.64
|
31.633.708,38 |
11:27 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
24,16
|
0.67
|
2.661.191,22 |
11:26 |
|
TURSG TURKIYE SIGORTA
|
5,43
|
0.56
|
62.683.163,67 |
11:27 |
|
UCAYM UCAY MUHENDISLIK
|
15,59
|
-0.06
|
13.964.804,40 |
11:27 |
|
UFUK UFUK YATIRIM
|
355,50
|
-10.00
|
81.054,00 |
11:14 |
|
ULAS ULASLAR TURIZM YAT.
|
15,47
|
5.96
|
2.286.514,99 |
11:27 |
|
ULKER ULKER BISKUVI
|
85,45
|
-0.35
|
80.105.948,25 |
11:27 |
|
ULUFA ULUSAL FAKTORING
|
1,42
|
-0.70
|
5.985.693,14 |
11:25 |
|
ULUSE ULUSOY ELEKTRIK
|
156,10
|
4.91
|
27.847.276,00 |
11:27 |
|
ULUUN ULUSOY UN SANAYI
|
6,12
|
0.99
|
4.839.812,69 |
11:27 |
|
UMPAS UMPAS HOLDING
|
0,00
|
-0
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
10,48
|
1.75
|
54.933.844,79 |
11:27 |
|
USAK USAK SERAMIK
|
0,45
|
-8.16
|
998.053,65 |
09:55 |
|
USHOL US YATIRIM HOLDING
|
41,96
|
-3.72
|
17.065.096,96 |
11:27 |
|
VAKBN VAKIFLAR BANKASI
|
33,84
|
-0.24
|
207.775.069,08 |
11:27 |
|
VAKFA VAKIF FAKTORING
|
9,10
|
0.78
|
10.258.270,94 |
11:27 |
|
VAKFN VAKIF FIN. KIR.
|
0,95
|
-0
|
6.496.703,79 |
11:27 |
|
VAKKO VAKKO TEKSTIL
|
61,50
|
2.67
|
1.661.075,05 |
11:26 |
|
VANGD VANET GIDA
|
54,10
|
-3.31
|
829.894,15 |
11:25 |
|
VBTYZ VBT YAZILIM
|
25,18
|
-0.40
|
10.222.242,44 |
11:27 |
|
VERTU VERUSATURK GIRISIM
|
26,80
|
-0
|
1.146.643,16 |
11:27 |
|
VERUS VERUSA HOLDING
|
473,75
|
0.80
|
8.365.519,50 |
11:27 |
|
VESBE VESTEL BEYAZ ESYA
|
4,02
|
-4.06
|
39.595.012,56 |
11:27 |
|
VESTL VESTEL
|
17,73
|
-2.15
|
65.509.832,90 |
11:27 |
|
VEYAS TURKER VANGOLU ENERJI
|
77,20
|
-0.26
|
31.402.808,60 |
11:27 |
|
VKFYO VAKIF YAT. ORT.
|
17,00
|
-1.16
|
1.170.687,17 |
11:27 |
|
VKGYO VAKIF GMYO
|
1,66
|
-0
|
6.665.142,47 |
11:27 |
|
VKING VIKING KAGIT
|
15,20
|
2.77
|
497.752,77 |
11:25 |
|
VRGYO VERA KONSEPT GMYO
|
1,30
|
0.78
|
10.137.257,52 |
11:27 |
|
VSNMD VISNE MADENCILIK
|
28,92
|
2.26
|
5.758.474,36 |
11:27 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
8,62
|
0.58
|
4.763.958,31 |
11:26 |
|
YATAS YATAS
|
26,78
|
0.45
|
3.413.177,12 |
11:26 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
13,94
|
-0.99
|
11.596.140,17 |
11:27 |
|
YBTAS YIBITAS INSAAT MALZEME
|
10,80
|
3.85
|
85.590,00 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
29,92
|
2.75
|
175.864.359,96 |
11:27 |
|
YESIL YESIL YATIRIM HOLDING
|
0,85
|
-0
|
4.075.410,89 |
11:27 |
|
YGGYO YENI GIMAT GMYO
|
213,80
|
0.28
|
1.788.331,60 |
11:26 |
|
YIGIT YIGIT AKU
|
16,77
|
0.06
|
8.010.570,97 |
11:27 |
|
YKBNK YAPI VE KREDI BANK.
|
35,04
|
0.63
|
992.291.394,72 |
11:27 |
|
YKSLN YUKSELEN CELIK
|
2,12
|
1.92
|
18.323.056,94 |
11:27 |
|
YONGA YONGA MOBILYA
|
34,30
|
0.65
|
1.337,70 |
09:55 |
|
YUNSA YUNSA
|
6,47
|
-0.15
|
5.160.847,56 |
11:26 |
|
YYAPI YESIL YAPI
|
0,56
|
1.82
|
39.055,52 |
09:55 |
|
YYLGD YAYLA GIDA
|
7,37
|
0.55
|
8.907.270,91 |
11:26 |
|
ZEDUR ZEDUR ENERJI
|
5,69
|
0.35
|
957.671,50 |
11:27 |
|
ZERGY ZERAY GMYO
|
7,33
|
9.90
|
23.152.720,69 |
11:25 |
|
ZGYO Z GMYO
|
17,52
|
-2.40
|
91.777.336,00 |
11:27 |
|
ZOREN ZORLU ENERJI
|
1,92
|
-0.52
|
19.929.420,25 |
11:27 |
|
ZRGYO ZIRAAT GMYO
|
19,29
|
-0
|
1.759.807,71 |
11:27 |
