|
A1CAP A1 CAPITAL YATIRIM
|
7,06
|
0.71
|
21.861.480,01 |
11:56 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
2,61
|
0.38
|
8.056.484,36 |
11:56 |
|
AAGYO AGAOGLU GMYO
|
11,71
|
-0.09
|
10.125.014,61 |
11:56 |
|
ACSEL ACIPAYAM SELULOZ
|
111,10
|
-0.09
|
3.462.031,40 |
11:53 |
|
ADEL ADEL KALEMCILIK
|
31,22
|
0.71
|
17.381.956,30 |
11:57 |
|
ADESE ADESE GAYRIMENKUL
|
0,84
|
-0
|
69.851.493,97 |
11:56 |
|
ADGYO ADRA GMYO
|
58,80
|
-0.76
|
10.913.513,10 |
11:55 |
|
AEFES ANADOLU EFES
|
19,19
|
-2.59
|
252.013.968,86 |
11:56 |
|
AFYON AFYON CIMENTO
|
12,44
|
-0.32
|
5.606.135,90 |
11:56 |
|
AGESA AGESA HAYAT EMEKLILIK
|
247,40
|
-0.24
|
13.770.543,45 |
11:56 |
|
AGHOL ANADOLU GRUBU HOLDING
|
34,00
|
-1.39
|
38.574.470,54 |
11:56 |
|
AGROT AGROTECH TEKNOLOJI
|
2,03
|
6.84
|
141.978.817,81 |
11:57 |
|
AGYO ATAKULE GMYO
|
7,60
|
-1.81
|
543.631,08 |
11:55 |
|
AHGAZ AHLATCI DOGALGAZ
|
40,56
|
-0.54
|
104.739.266,46 |
11:56 |
|
AHSGY AHES GMYO
|
17,59
|
-6.39
|
66.737.974,77 |
11:56 |
|
AKBNK AKBANK
|
70,70
|
-2.55
|
4.634.771.393,65 |
11:57 |
|
AKCNS AKCANSA
|
217,60
|
1.40
|
37.397.171,40 |
11:56 |
|
AKENR AKENERJI
|
10,29
|
1.28
|
75.487.719,29 |
11:56 |
|
AKFGY AKFEN GMYO
|
2,75
|
-2.48
|
23.507.626,52 |
11:56 |
|
AKFIS AKFEN INSAAT
|
14,38
|
-6.14
|
256.807.516,83 |
11:56 |
|
AKFYE AKFEN YEN. ENERJI
|
24,32
|
-1.06
|
50.085.400,24 |
11:56 |
|
AKGRT AKSIGORTA
|
5,96
|
-0.67
|
22.850.130,40 |
11:57 |
|
AKHAN AKHAN UN
|
32,22
|
-3.13
|
60.826.928,26 |
11:56 |
|
AKMGY AKMERKEZ GMYO
|
244,90
|
-0.04
|
1.661.681,30 |
11:56 |
|
AKSA AKSA
|
11,10
|
0.09
|
38.761.376,34 |
11:56 |
|
AKSEN AKSA ENERJI
|
77,20
|
-1.15
|
114.128.033,25 |
11:57 |
|
AKSGY AKIS GMYO
|
9,83
|
-1.70
|
12.674.106,40 |
11:56 |
|
AKSUE AKSU ENERJI
|
27,94
|
-2.85
|
22.614.340,16 |
11:56 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,04
|
-1.92
|
713.926,37 |
11:53 |
|
ALARK ALARKO HOLDING
|
110,60
|
-2.30
|
125.260.954,20 |
11:57 |
|
ALBRK ALBARAKA TURK
|
8,45
|
-2.87
|
98.190.927,69 |
11:57 |
|
ALBTN ALBAYRAK BETON SANAYI
|
30,04
|
-2.40
|
57.179.413,62 |
11:56 |
|
ALCAR ALARKO CARRIER
|
721,50
|
-4.31
|
23.379.448,00 |
11:56 |
|
ALCTL ALCATEL LUCENT TELETAS
|
109,70
|
-1.35
|
10.750.570,10 |
11:57 |
|
ALFAS ALFA SOLAR ENERJI
|
37,60
|
-0.63
|
13.812.715,54 |
11:56 |
|
ALGYO ALARKO GMYO
|
3,65
|
-1.35
|
33.176.154,47 |
11:56 |
|
ALKA ALKIM KAGIT
|
8,04
|
-0.50
|
4.782.450,85 |
11:56 |
|
ALKIM ALKIM KIMYA
|
15,74
|
-0.13
|
5.787.095,88 |
11:55 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
513,00
|
0.59
|
113.777.923,00 |
11:56 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
73,03
|
-0.20
|
239.973.326,70 |
11:56 |
|
ALTNY ALTINAY SAVUNMA
|
16,75
|
0.78
|
107.545.287,20 |
11:56 |
|
ALVES ALVES KABLO
|
0,89
|
-9.18
|
4.088.271,96 |
09:55 |
|
ANELE ANEL ELEKTRIK
|
144,00
|
-10.00
|
537.661.114,20 |
11:55 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
9,23
|
-6.01
|
78.459.934,36 |
11:57 |
|
ANHYT ANADOLU HAYAT EMEK.
|
107,40
|
-0.56
|
21.209.274,90 |
11:56 |
|
ANSGR ANADOLU SIGORTA
|
26,70
|
0.38
|
48.806.111,00 |
11:56 |
|
ARASE DOGU ARAS ENERJI
|
117,00
|
-2.66
|
10.766.570,30 |
11:57 |
|
ARCLK ARCELIK
|
92,55
|
-1.91
|
26.318.893,00 |
11:57 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
76,85
|
-1.09
|
68.407.307,80 |
11:57 |
|
ARENA ARENA BILGISAYAR
|
19,27
|
-1.53
|
3.846.697,43 |
11:56 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
19,21
|
-0.98
|
9.306.533,65 |
11:52 |
|
ARMGD ARMADA GIDA
|
166,20
|
3.75
|
183.217.766,50 |
11:56 |
|
ARSAN ARSAN HOLDING
|
4,05
|
-0.49
|
22.855.204,12 |
11:54 |
|
ARTMS ARTEMIS HALI
|
41,12
|
0.24
|
3.377.774,60 |
11:53 |
|
ARZUM ARZUM EV ALETLERI
|
1,52
|
1.33
|
3.086.295,94 |
11:56 |
|
ASELS ASELSAN
|
369,25
|
-0.87
|
3.222.729.712,25 |
11:57 |
|
ASGYO ASCE GMYO
|
11,17
|
-0.80
|
10.326.763,06 |
11:56 |
|
ASTOR ASTOR ENERJI
|
275,25
|
-2.57
|
4.260.496.421,00 |
11:57 |
|
ASUZU ANADOLU ISUZU
|
47,74
|
-0.71
|
5.692.359,72 |
11:56 |
|
ATAGY ATA GMYO
|
10,02
|
-1.96
|
1.720.936,99 |
11:56 |
|
ATAKP ATAKEY PATATES
|
39,20
|
-0.31
|
2.679.587,62 |
11:56 |
|
ATATP ATP YAZILIM
|
276,25
|
-2.04
|
67.448.668,00 |
11:56 |
|
ATATR ATA TURIZM
|
14,03
|
0.86
|
81.726.128,27 |
11:57 |
|
ATEKS AKIN TEKSTIL
|
93,15
|
-0
|
81.040,50 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
6,94
|
1.76
|
6.834.383,89 |
11:56 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
116,00
|
-0.85
|
646.004,00 |
09:55 |
|
AVGYO AVRASYA GMYO
|
17,18
|
2.75
|
5.958.827,27 |
11:56 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
34,10
|
-1.27
|
20.139.333,68 |
11:56 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,23
|
-0.47
|
6.765.606,22 |
11:56 |
|
AVPGY AVRUPAKENT GMYO
|
56,70
|
-2.58
|
13.613.829,95 |
11:56 |
|
AVTUR AVRASYA PETROL VE TUR.
|
12,74
|
2.99
|
1.283.962,03 |
11:56 |
|
AYCES ALTINYUNUS CESME
|
466,75
|
9.95
|
55.158.550,50 |
11:55 |
|
AYDEM AYDEM ENERJI
|
25,16
|
-3.38
|
27.924.171,72 |
11:57 |
|
AYEN AYEN ENERJI
|
30,42
|
-0.85
|
3.176.508,02 |
11:56 |
|
AYES AYES CELIK HASIR VE CIT
|
26,42
|
-2.94
|
539.179,36 |
09:55 |
|
AYGAZ AYGAZ
|
328,25
|
-2.01
|
190.115.063,25 |
11:56 |
|
AZTEK AZTEK TEKNOLOJI
|
3,57
|
-1.38
|
7.762.385,03 |
11:56 |
|
BAGFS BAGFAS
|
27,88
|
-1.62
|
7.956.822,64 |
11:57 |
|
BAHKM BAHADIR KIMYA
|
173,40
|
-8.25
|
234.243.159,60 |
11:57 |
|
BAKAB BAK AMBALAJ
|
36,84
|
-0.32
|
1.848.172,22 |
11:55 |
|
BALAT BALATACILAR BALATACILIK
|
69,45
|
0.29
|
91.187,85 |
09:55 |
|
BALSU BALSU GIDA
|
8,11
|
-1.22
|
103.713.019,50 |
11:57 |
|
BANVT BANVIT
|
149,70
|
-0.20
|
2.932.852,80 |
11:55 |
|
BARMA BAREM AMBALAJ
|
9,75
|
-0
|
175.919,25 |
09:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,00
|
-0
|
133.939,00 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
44,06
|
-2.69
|
14.382.705,22 |
11:56 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,06
|
-0
|
5.024.463,54 |
11:56 |
|
BEGYO BATI EGE GMYO
|
3,26
|
0.31
|
1.847.654,50 |
11:57 |
|
BERA BERA HOLDING
|
13,45
|
-0.59
|
16.527.952,25 |
11:56 |
|
BESLR BESLER GIDA
|
12,83
|
-0.62
|
3.756.120,61 |
11:56 |
|
BESTE BEST BRANDS ENERJI
|
29,28
|
-0.54
|
35.784.197,10 |
11:56 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
81,25
|
-1.04
|
197.228.477,50 |
11:57 |
|
BEYAZ BEYAZ FILO
|
22,48
|
0.09
|
5.666.152,08 |
11:56 |
|
BFREN BOSCH FREN SISTEMLERI
|
127,30
|
0.24
|
8.309.880,20 |
11:57 |
|
BIENY BIEN YAPI URUNLERI
|
20,18
|
0.20
|
10.008.599,08 |
11:56 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
5,32
|
-2.21
|
11.841.091,71 |
11:55 |
|
BIGEN BIRLESIM GRUP ENERJI
|
146,80
|
-2.07
|
558.014.769,70 |
11:57 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
304,25
|
-2.72
|
24.701.412,25 |
11:56 |
|
BIMAS BIM MAGAZALAR
|
417,75
|
-2.79
|
1.525.872.093,00 |
11:57 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
177,10
|
-0.45
|
6.971.097,90 |
11:55 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,65
|
-1.73
|
80.263.971,22 |
11:57 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
18,56
|
1.09
|
51.642.693,68 |
11:56 |
|
BIZIM BIZIM MAGAZALARI
|
24,48
|
-0.41
|
1.570.291,80 |
11:52 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
2,70
|
-0
|
495.362.970,65 |
11:56 |
|
BKRGY BAKIRCI GMYO
|
8,01
|
-1.11
|
80.089.430,91 |
11:57 |
|
BLCYT BILICI YATIRIM
|
2,02
|
-0
|
17.159.201,63 |
11:56 |
|
BLUME BLUME METAL KIMYA
|
36,40
|
0.39
|
9.114.620,56 |
11:56 |
|
BMSCH BMS CELIK HASIR
|
11,17
|
0.99
|
12.782.651,74 |
11:56 |
|
BMSTL BMS BIRLESIK METAL
|
49,28
|
8.69
|
264.795.152,90 |
11:57 |
|
BNTAS BANTAS AMBALAJ
|
6,19
|
0.49
|
7.503.421,23 |
11:53 |
|
BOBET BOGAZICI BETON SANAYI
|
22,76
|
2.25
|
33.846.076,28 |
11:56 |
|
BORLS BORLEASE OTOMOTIV
|
2,88
|
1.41
|
24.089.382,09 |
11:57 |
|
BORSK BOR SEKER
|
6,21
|
-0.96
|
14.745.657,96 |
11:56 |
|
BOSSA BOSSA
|
6,37
|
0.16
|
1.756.364,90 |
11:56 |
|
BRISA BRISA
|
76,75
|
-0.65
|
3.179.784,05 |
11:55 |
|
BRKO BIRKO MENSUCAT
|
11,25
|
4.55
|
656.268,75 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
7,69
|
-0.52
|
208.822,66 |
11:56 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
79,40
|
-1.55
|
6.394.623,05 |
11:55 |
|
BRLSM BIRLESIM MUHENDISLIK
|
16,83
|
0.06
|
34.243.653,72 |
11:56 |
|
BRMEN BIRLIK MENSUCAT
|
11,32
|
-6.45
|
519.791,76 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
656,00
|
-3.88
|
958.763.998,00 |
11:56 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.670,00
|
-1.12
|
43.059.235,00 |
11:56 |
|
BSOKE BATICIM CIMENTO
|
18,62
|
-2.51
|
29.299.600,13 |
11:56 |
|
BTCIM BATICIM BATI ANADOLU
|
3,69
|
-0.81
|
242.310.198,77 |
11:56 |
|
BUCIM BURSA CIMENTO
|
5,71
|
-0.87
|
1.932.481,22 |
11:56 |
|
BULGS BULLS GSYO
|
30,08
|
-0.66
|
27.857.451,14 |
11:57 |
|
BURCE BURCELIK
|
32,08
|
2.17
|
38.296.657,64 |
11:57 |
|
BURVA BURCELIK VANA
|
615,00
|
4.95
|
7.429.460,50 |
11:55 |
|
BVSAN BULBULOGLU VINC
|
117,00
|
-2.17
|
95.504.567,00 |
11:56 |
|
BYDNR BAYDONER RESTORANLARI
|
33,44
|
-5.54
|
9.615.642,24 |
11:56 |
|
CANTE CAN2 TERMIK
|
1,32
|
-0
|
190.741.084,37 |
11:57 |
|
CASA CASA EMTIA PETROL
|
66,00
|
-0
|
56.166,00 |
09:55 |
|
CATES CATES ELEKTRIK
|
65,50
|
-1.95
|
17.854.876,35 |
11:57 |
|
CCOLA COCA COLA ICECEK
|
77,40
|
-4.03
|
297.814.562,90 |
11:56 |
|
CELHA CELIK HALAT
|
29,36
|
3.38
|
73.331.920,30 |
11:57 |
|
CEMAS CEMAS DOKUM
|
4,11
|
0.49
|
8.303.764,72 |
11:56 |
|
CEMTS CEMTAS
|
8,69
|
-0.34
|
3.396.388,64 |
11:53 |
|
CEMZY CEM ZEYTIN
|
14,09
|
-0.98
|
54.751.288,96 |
11:56 |
|
CEOEM CEO EVENT MEDYA
|
30,64
|
2.89
|
73.494.279,56 |
11:56 |
|
CGCAM CAGDAS CAM
|
30,64
|
-1.29
|
13.662.665,58 |
11:56 |
|
CIMSA CIMSA
|
43,84
|
-2.23
|
89.390.078,10 |
11:57 |
|
CITAS CITLEKCI MAGAZACILIK GIDA
|
168,30
|
-4.70
|
632.309.059,80 |
11:56 |
|
CLEBI CELEBI
|
1.441,00
|
-0.28
|
12.965.776,00 |
11:56 |
|
CMBTN CIMBETON
|
1.593,00
|
0.82
|
15.247.043,00 |
11:56 |
|
CMENT CIMENTAS
|
250,00
|
2.25
|
25.250,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
2,20
|
-2.22
|
11.772.932,32 |
11:57 |
|
COSMO COSMOS YAT. HOLDING
|
113,40
|
0.35
|
2.166.509,50 |
11:50 |
|
CRDFA CREDITWEST FAKTORING
|
24,70
|
7.86
|
21.671.724,80 |
11:56 |
|
CRFSA CARREFOURSA
|
258,25
|
0.98
|
145.166.932,00 |
11:57 |
|
CUSAN CUHADAROGLU METAL
|
24,60
|
-0.24
|
3.868.344,52 |
11:56 |
|
CVKMD CVK MADEN
|
14,44
|
1.83
|
244.181.805,27 |
11:57 |
|
CWENE CW ENERJI
|
28,98
|
-1.63
|
147.963.896,68 |
11:57 |
|
DAGI DAGI GIYIM
|
8,87
|
-1.00
|
8.831.693,02 |
11:55 |
|
DAPGM DAP GAYRIMENKUL
|
7,63
|
-2.18
|
101.832.425,60 |
11:57 |
|
DARDL DARDANEL
|
1,54
|
0.65
|
6.677.521,85 |
11:56 |
|
DCTTR DCT TRADING DIS TICARET
|
5,86
|
-0.68
|
12.746.352,16 |
11:56 |
|
DENGE DENGE HOLDING
|
2,43
|
1.67
|
29.859.130,17 |
11:56 |
|
DERHL DERLUKS YATIRIM HOLDING
|
2,10
|
-0.47
|
8.618.926,89 |
11:56 |
|
DERIM DERIMOD
|
33,90
|
-1.17
|
4.813.441,58 |
11:54 |
|
DESA DESA DERI
|
9,54
|
-0.21
|
3.643.476,69 |
11:55 |
|
DESPC DESPEC BILGISAYAR
|
39,66
|
0.51
|
2.395.843,42 |
11:56 |
|
DEVA DEVA HOLDING
|
98,50
|
-5.47
|
45.869.588,90 |
11:57 |
|
DGATE DATAGATE BILGISAYAR
|
85,85
|
-1.09
|
3.617.578,25 |
11:56 |
|
DGGYO DOGUS GMYO
|
32,94
|
0.61
|
1.045.074,66 |
11:55 |
|
DGNMO DOGANLAR MOBILYA
|
6,64
|
-2.35
|
8.633.538,67 |
11:56 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
25,72
|
-0
|
55.812,40 |
09:55 |
|
DITAS DITAS BDY
|
17,66
|
-4.28
|
11.429.617,70 |
11:56 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
7,07
|
-0.28
|
10.724.154,37 |
11:57 |
|
DMRGD DMR UNLU MAMULLER
|
10,42
|
-0.76
|
67.458.688,59 |
11:56 |
|
DMSAS DEMISAS DOKUM
|
7,87
|
-1.75
|
6.359.203,37 |
11:55 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
4,83
|
-1.43
|
6.793.526,09 |
11:55 |
|
DOAS DOGUS OTOMOTIV
|
161,90
|
-0.80
|
37.596.900,70 |
11:57 |
|
DOCO DO-CO
|
10.900,00
|
-0.02
|
8.251.700,00 |
11:49 |
|
DOFER DOFER YAPI MALZEMELERI
|
27,00
|
-0.37
|
4.171.225,66 |
11:55 |
|
DOFRB DOF ROBOTIK
|
101,80
|
-1.17
|
102.949.955,40 |
11:57 |
|
DOGUB DOGUSAN
|
60,30
|
-1.95
|
9.310.749,20 |
11:56 |
|
DOHOL DOGAN HOLDING
|
21,38
|
-1.66
|
56.475.951,46 |
11:56 |
|
DOKTA DOKTAS DOKUMCULUK
|
22,82
|
-0.35
|
1.909.664,94 |
11:55 |
|
DSTKF DESTEK FINANS FAKTORING
|
2.627,50
|
0.86
|
475.415.507,50 |
11:57 |
|
DUNYH DUNYA HOLDING
|
110,20
|
-1.52
|
14.056.950,30 |
11:56 |
|
DURDO DURAN DOGAN BASIM
|
5,15
|
-0.77
|
1.002.447,60 |
11:56 |
|
DURKN DURUKAN SEKERLEME
|
19,64
|
-0.86
|
4.925.366,79 |
11:56 |
|
DYOBY DYO BOYA
|
12,97
|
-0.15
|
6.567.023,15 |
11:56 |
|
DZGYO DENIZ GMYO
|
7,75
|
1.04
|
5.180.067,77 |
11:56 |
|
EBEBK EBEBEK MAGAZACILIK
|
83,65
|
1.58
|
30.028.310,35 |
11:56 |
|
ECILC ECZACIBASI ILAC
|
67,95
|
-2.16
|
141.714.926,05 |
11:56 |
|
ECOGR ECOGREEN ENERJI
|
38,00
|
-0
|
52.886.976,38 |
11:56 |
|
ECZYT ECZACIBASI YATIRIM
|
297,75
|
-1.33
|
15.854.606,25 |
11:56 |
|
EDATA E-DATA TEKNOLOJI
|
16,02
|
-7.24
|
28.703.989,73 |
11:56 |
|
EDIP EDIP GAYRIMENKUL
|
34,98
|
0.06
|
7.871.614,46 |
11:55 |
|
EFOR EFOR YATIRIM
|
20,70
|
1.97
|
456.314.459,50 |
11:56 |
|
EGEEN EGE ENDUSTRI
|
6.837,50
|
4.83
|
219.499.495,00 |
11:57 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
22,54
|
-4.57
|
24.287.391,46 |
11:57 |
|
EGEPO NASMED EGEPOL
|
9,96
|
-1.58
|
14.593.265,12 |
11:56 |
|
EGGUB EGE GUBRE
|
109,00
|
-2.15
|
17.553.903,70 |
11:56 |
|
EGPRO EGE PROFIL
|
38,10
|
0.37
|
14.782.390,46 |
11:56 |
|
EGSER EGE SERAMIK
|
2,92
|
0.34
|
901.917,59 |
11:56 |
|
EKDMR EKINCILER DEMIR CELIK
|
43,48
|
-2.29
|
80.672.965,84 |
11:56 |
|
EKGYO EMLAK KONUT GMYO
|
19,92
|
-3.21
|
981.309.662,80 |
11:57 |
|
EKIM EKIM TURIZM
|
17,22
|
-1.32
|
52.497.994,55 |
11:57 |
|
EKIZ EKIZ KIMYA
|
59,00
|
-1.09
|
217.415,00 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
4,70
|
1.29
|
18.815.634,25 |
11:56 |
|
EKSUN EKSUN GIDA
|
5,39
|
-1.10
|
4.411.124,08 |
11:56 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
25,02
|
-0.24
|
5.326.546,44 |
11:56 |
|
EMKEL EMEK ELEKTRIK
|
12,20
|
-0.65
|
9.199.849,34 |
11:56 |
|
EMNIS EMINIS AMBALAJ
|
151,10
|
-1.88
|
152.913,20 |
09:55 |
|
EMPAE EMPA ELEKTRONIK
|
59,20
|
2.16
|
214.311.654,45 |
11:56 |
|
ENDAE ENDA ENERJI HOLDING
|
16,23
|
-0
|
6.572.035,82 |
11:56 |
|
ENERY ENERYA ENERJI
|
12,50
|
0.81
|
257.975.329,34 |
11:57 |
|
ENJSA ENERJISA ENERJI
|
112,20
|
-1.84
|
114.602.745,60 |
11:56 |
|
ENKAI ENKA INSAAT
|
87,45
|
-2.07
|
543.937.184,40 |
11:57 |
|
ENPRA ENPARA BANK
|
52,65
|
-1.96
|
214.022,25 |
09:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
4,18
|
0.72
|
20.827.596,42 |
11:56 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,16
|
-0.95
|
16.678.121,55 |
11:56 |
|
EPLAS EGEPLAST
|
6,55
|
-3.25
|
157.963.203,62 |
11:57 |
|
ERBOS ERBOSAN
|
144,30
|
-0.76
|
1.503.427,00 |
11:56 |
|
ERCB ERCIYAS CELIK BORU
|
43,20
|
-0
|
6.219.953,86 |
11:56 |
|
EREGL EREGLI DEMIR CELIK
|
38,64
|
-0.57
|
1.446.736.874,64 |
11:57 |
|
ERSU ERSU GIDA
|
22,18
|
-0.98
|
1.493.900,34 |
11:52 |
|
ESCAR ESCAR FILO
|
43,38
|
-2.52
|
13.032.947,26 |
11:46 |
|
ESCOM ESCORT TEKNOLOJI
|
5,10
|
-1.35
|
14.785.644,12 |
11:56 |
|
ESEN ESENBOGA ELEKTRIK
|
3,41
|
1.19
|
25.344.478,93 |
11:57 |
|
ETILR ETILER GIDA
|
6,30
|
-2.78
|
16.321.839,87 |
11:57 |
|
ETYAT EURO TREND YAT. ORT.
|
13,25
|
-3.99
|
1.809.497,13 |
11:53 |
|
EUHOL EURO YATIRIM HOLDING
|
9,30
|
-1.48
|
351.567,90 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
14,54
|
0.97
|
3.482.512,55 |
11:55 |
|
EUPWR EUROPOWER ENERJI
|
72,60
|
0.83
|
299.423.059,50 |
11:56 |
|
EUREN EUROPEN ENDUSTRI
|
3,81
|
-0
|
20.378.174,24 |
11:56 |
|
EUYO EURO YAT. ORT.
|
4,70
|
0.21
|
989.057,99 |
11:57 |
|
EYGYO EYG GMYO
|
2,68
|
1.13
|
6.560.406,49 |
11:56 |
|
FADE FADE GIDA
|
15,18
|
0.07
|
5.768.822,56 |
11:55 |
|
FENER FENERBAHCE FUTBOL
|
2,80
|
-3.11
|
193.620.139,52 |
11:57 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
12,39
|
-5.85
|
14.242.717,86 |
11:56 |
|
FMIZP F-M IZMIT PISTON
|
291,00
|
-0.60
|
6.675.736,00 |
11:56 |
|
FONET FONET BILGI TEKNOLOJILERI
|
4,46
|
0.68
|
24.732.783,85 |
11:56 |
|
FORMT FORMET METAL VE CAM
|
1,43
|
-0.69
|
9.014.559,01 |
11:54 |
|
FORTE FORTE BILGI ILETISIM
|
115,70
|
-2.12
|
47.095.285,20 |
11:56 |
|
FRIGO FRIGO PAK GIDA
|
2,23
|
-0.89
|
8.593.859,07 |
11:56 |
|
FRMPL FORMUL PLASTIK VE METAL
|
30,78
|
0.20
|
12.820.415,42 |
11:56 |
|
FROTO FORD OTOSAN
|
80,05
|
-2.08
|
570.659.202,00 |
11:56 |
|
FZLGY FUZUL GMYO
|
9,72
|
3.29
|
90.000.245,32 |
11:57 |
|
GARAN GARANTI BANKASI
|
130,50
|
-2.54
|
1.482.488.819,80 |
11:57 |
|
GARFA GARANTI FAKTORING
|
27,16
|
-0.22
|
13.496.814,24 |
11:55 |
|
GATEG GATE GROUP TEKNOLOJI
|
287,75
|
-1.62
|
42.011,50 |
09:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,54
|
-0.18
|
5.118.888,96 |
11:56 |
|
GEDZA GEDIZ AMBALAJ
|
26,66
|
-0
|
1.745.511,08 |
11:57 |
|
GENIL GEN ILAC
|
11,43
|
-2.31
|
168.686.659,18 |
11:56 |
|
GENKM GENTAS KIMYA
|
10,63
|
0.09
|
56.618.235,50 |
11:56 |
|
GENTS GENTAS
|
5,07
|
0.20
|
2.953.178,53 |
11:56 |
|
GEREL GERSAN ELEKTRIK
|
34,82
|
-2.90
|
51.737.241,82 |
11:57 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
60,95
|
-0.25
|
244.464.763,25 |
11:57 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
71,40
|
1.42
|
172.412.894,30 |
11:57 |
|
GLBMD GLOBAL MEN. DEG.
|
11,28
|
-1.14
|
595.558,61 |
11:56 |
|
GLCVY GELECEK VARLIK YONETIMI
|
51,10
|
-1.73
|
7.500.642,15 |
11:56 |
|
GLRMK GULERMAK AGIR SANAYI
|
166,50
|
-2.52
|
167.409.167,90 |
11:56 |
|
GLRYH GULER YAT. HOLDING
|
2,98
|
-1.97
|
5.175.862,74 |
11:56 |
|
GLYHO GLOBAL YAT. HOLDING
|
16,33
|
-0.43
|
8.139.977,97 |
11:56 |
|
GMTAS GIMAT MAGAZACILIK
|
50,10
|
-0.40
|
21.731.610,85 |
11:56 |
|
GOKNR GOKNUR GIDA
|
17,90
|
0.17
|
19.343.759,01 |
11:56 |
|
GOLDA GOLDA GIDA
|
12,68
|
1.68
|
126.818.753,57 |
11:57 |
|
GOLTS GOLTAS CIMENTO
|
291,50
|
-0.51
|
7.813.617,75 |
11:56 |
|
GOODY GOOD-YEAR
|
2,67
|
-0
|
6.160.662,41 |
11:56 |
|
GOZDE GOZDE GIRISIM
|
22,62
|
-3.74
|
17.285.589,96 |
11:56 |
|
GRNYO GARANTI YAT. ORT.
|
12,14
|
-2.88
|
2.915.987,17 |
11:54 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
299,00
|
1.36
|
114.244.628,50 |
11:57 |
|
GRTHO GRAINTURK HOLDING
|
231,20
|
-1.49
|
61.833.059,70 |
11:56 |
|
GSDDE GSD DENIZCILIK
|
14,44
|
2.05
|
43.375.685,09 |
11:56 |
|
GSDHO GSD HOLDING
|
4,74
|
0.64
|
41.851.764,52 |
11:57 |
|
GSRAY GALATASARAY SPORTIF
|
1,01
|
-0
|
54.534.259,44 |
11:56 |
|
GUBRF GUBRE FABRIK.
|
471,50
|
-1.51
|
345.560.709,50 |
11:57 |
|
GUNDG GUNDOGDU GIDA
|
733,50
|
-10.00
|
2.087.541,00 |
11:56 |
|
GWIND GALATA WIND ENERJI
|
22,58
|
-0.35
|
19.237.862,36 |
11:56 |
|
GZNMI GEZINOMI SEYAHAT
|
48,56
|
-0.53
|
6.573.095,08 |
11:56 |
|
HALKB T. HALK BANKASI
|
46,18
|
-1.91
|
733.394.404,72 |
11:57 |
|
HATEK HATAY TEKSTIL
|
12,90
|
1.02
|
4.809.042,34 |
11:56 |
|
HATSN HATSAN GEMI
|
61,90
|
-0.40
|
82.874.885,30 |
11:57 |
|
HDFGS HEDEF GIRISIM
|
2,19
|
7.35
|
116.993.140,02 |
11:56 |
|
HEDEF HEDEF HOLDING
|
26,52
|
-9.98
|
13.947.902,28 |
11:56 |
|
HEKTS HEKTAS
|
2,81
|
-1.06
|
666.140.238,34 |
11:57 |
|
HKTM HIDROPAR HAREKET KONTROL
|
12,48
|
-0.72
|
15.674.375,92 |
11:56 |
|
HLGYO HALK GMYO
|
4,29
|
-0.92
|
23.884.544,32 |
11:56 |
|
HOROZ HOROZ LOJISTIK
|
56,30
|
-0.71
|
11.740.867,55 |
11:56 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
84,65
|
3.67
|
131.140.000,50 |
11:56 |
|
HTTBT HITIT BILGISAYAR
|
33,46
|
-2.28
|
6.351.496,24 |
11:56 |
|
HUBVC HUB GIRISIM
|
2,21
|
-2.64
|
3.625.521,56 |
11:55 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,94
|
0.25
|
77.707.386,33 |
11:56 |
|
HURGZ HURRIYET GZT.
|
8,27
|
-2.13
|
21.618.800,28 |
11:56 |
|
ICBCT ICBC TURKEY BANK
|
18,49
|
-1.70
|
5.121.141,86 |
11:55 |
|
ICUGS ICU GIRISIM
|
3,59
|
0.28
|
16.111.700,83 |
11:57 |
|
IDGYO IDEALIST GMYO
|
2,82
|
-0
|
738.894,86 |
11:43 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
231,70
|
0.96
|
198.128.811,30 |
11:56 |
|
IHAAS IHLAS HABER AJANSI
|
48,50
|
-1.14
|
17.531.493,50 |
11:56 |
|
IHEVA IHLAS EV ALETLERI
|
2,01
|
-3.83
|
6.184.907,45 |
11:56 |
|
IHGZT IHLAS GAZETECILIK
|
1,22
|
-3.17
|
34.681.046,94 |
11:55 |
|
IHLAS IHLAS HOLDING
|
1,19
|
-6.30
|
447.415.292,89 |
11:57 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,65
|
-4.62
|
60.422.814,06 |
11:57 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,28
|
-5.88
|
5.442.555,64 |
11:56 |
|
IMASM IMAS MAKINA
|
2,34
|
3.08
|
38.253.537,62 |
11:57 |
|
INDES INDEKS BILGISAYAR
|
11,41
|
-2.14
|
12.507.293,97 |
11:57 |
|
INFO INFO YATIRIM
|
2,25
|
2.27
|
134.360.007,61 |
11:56 |
|
INGRM INGRAM BILISIM
|
366,75
|
1.03
|
8.795.641,25 |
11:56 |
|
INTEK INNOSA TEKNOLOJI
|
215,00
|
-2.85
|
651.880,00 |
09:55 |
|
INTEM INTEMA
|
235,50
|
-1.30
|
3.237.335,90 |
11:55 |
|
INTET INTETRA TEKNOLOJI
|
60,00
|
-1.88
|
501.606.957,15 |
11:57 |
|
INVEO INVEO YATIRIM HOLDING
|
6,56
|
0.15
|
4.867.311,56 |
11:55 |
|
INVES INVESTCO HOLDING
|
778,00
|
0.06
|
8.118.978,50 |
11:53 |
|
ISATR IS BANKASI (A)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
70,50
|
-0.70
|
81.216,00 |
09:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
13,45
|
-2.82
|
3.363.326.876,21 |
11:57 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
60,50
|
0.83
|
31.737.173,90 |
11:56 |
|
ISFIN IS FIN.KIR.
|
18,92
|
-0.89
|
7.496.617,41 |
11:56 |
|
ISGSY IS GIRISIM
|
15,59
|
-1.20
|
23.112.448,27 |
11:56 |
|
ISGYO IS GMYO
|
23,02
|
-1.96
|
8.203.750,68 |
11:56 |
|
ISKPL ISIK PLASTIK
|
6,86
|
-1.58
|
57.695.599,39 |
11:57 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
34,32
|
-1.83
|
53.847.834,62 |
11:57 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
6,87
|
0.44
|
932.774,96 |
11:55 |
|
ISVEA ISVEA SERAMIK VE BANYO
|
95,50
|
-1.04
|
56.706.424,00 |
11:56 |
|
ISYAT IS YAT. ORT.
|
7,35
|
-0
|
1.560.598,88 |
11:55 |
|
IZENR IZDEMIR ENERJI
|
6,68
|
-1.76
|
23.234.893,49 |
11:56 |
|
IZFAS IZMIR FIRCA
|
42,26
|
-9.97
|
13.752.418,24 |
11:55 |
|
IZINV IZ YATIRIM HOLDING
|
49,12
|
1.82
|
24.535.952,41 |
11:56 |
|
IZMDC IZMIR DEMIR CELIK
|
9,88
|
-1.79
|
41.262.719,40 |
11:56 |
|
JANTS JANTSA JANT SANAYI
|
16,19
|
-0.67
|
31.923.485,94 |
11:56 |
|
KAPLM KAPLAMIN
|
345,25
|
-5.48
|
18.991.907,00 |
11:55 |
|
KARCL KARDEMIR CELIK
|
220,20
|
1.47
|
286.527.310,80 |
11:57 |
|
KAREL KAREL ELEKTRONIK
|
7,95
|
-0.38
|
13.049.868,58 |
11:56 |
|
KARSN KARSAN OTOMOTIV
|
14,26
|
-0.49
|
215.797.683,78 |
11:57 |
|
KARTN KARTONSAN
|
157,00
|
-2.30
|
13.509.797,20 |
11:56 |
|
KATMR KATMERCILER EKIPMAN
|
1,85
|
0.54
|
37.152.882,83 |
11:56 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
3,93
|
-0.25
|
6.052.612,43 |
11:56 |
|
KBORU KUZEY BORU
|
17,16
|
-0.81
|
56.454.985,83 |
11:56 |
|
KCAER KOCAER CELIK
|
13,16
|
-1.86
|
55.405.845,93 |
11:56 |
|
KCHOL KOC HOLDING
|
219,80
|
-2.53
|
2.543.782.107,70 |
11:56 |
|
KENT KENT GIDA
|
335,00
|
-1.62
|
61.975,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
9,45
|
-0.63
|
353.231,55 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
7,99
|
-1.11
|
5.995.852,16 |
11:56 |
|
KGYO KORAY GMYO
|
11,54
|
1.32
|
36.276.466,71 |
11:56 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
13,12
|
0.77
|
21.093.469,66 |
11:56 |
|
KLGYO KILER GMYO
|
4,46
|
-2.19
|
9.785.075,71 |
11:56 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
25,54
|
0.55
|
11.079.040,16 |
11:55 |
|
KLMSN KLIMASAN KLIMA
|
27,12
|
-0.37
|
3.209.347,58 |
11:56 |
|
KLNMA T. KALKINMA BANK.
|
8,95
|
1.13
|
99.819,35 |
09:55 |
|
KLRHO KILER HOLDING
|
57,50
|
-1.71
|
26.342.312,35 |
11:57 |
|
KLSER KALESERAMIK
|
22,94
|
0.53
|
7.315.168,52 |
11:56 |
|
KLSYN KOLEKSIYON MOBILYA
|
16,43
|
-2.32
|
11.160.619,83 |
11:55 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
60,90
|
-1.77
|
36.260.027,80 |
11:56 |
|
KMPUR KIMTEKS POLIURETAN
|
18,06
|
-0.71
|
5.690.015,16 |
11:56 |
|
KNFRT KONFRUT TARIM
|
12,32
|
1.90
|
10.453.260,17 |
11:56 |
|
KOCMT KOC METALURJI
|
4,40
|
6.02
|
330.309.771,06 |
11:57 |
|
KONKA KONYA KAGIT
|
9,02
|
-0.55
|
9.528.852,75 |
11:56 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
3,39
|
-2.59
|
759.404,07 |
09:55 |
|
KONYA KONYA CIMENTO
|
4.310,00
|
0.23
|
45.608.655,00 |
11:56 |
|
KOPOL KOZA POLYESTER
|
5,01
|
-0.20
|
11.078.665,92 |
11:56 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
3,89
|
-3.23
|
42.107.708,31 |
11:56 |
|
KOTON KOTON MAGAZACILIK
|
12,09
|
-0.17
|
5.391.617,88 |
11:56 |
|
KPEKS KAPEKS KIMYA
|
96,55
|
-0.36
|
139.857.104,30 |
11:57 |
|
KRDMA KARDEMIR (A)
|
49,84
|
-1.89
|
69.352.157,16 |
11:57 |
|
KRDMB KARDEMIR (B)
|
95,70
|
-1.69
|
36.487.535,35 |
11:54 |
|
KRDMD KARDEMIR (D)
|
45,30
|
-0.44
|
758.518.133,38 |
11:57 |
|
KRGYO KORFEZ GMYO
|
3,71
|
0.54
|
23.264.735,80 |
11:56 |
|
KRONT KRON TEKNOLOJI
|
21,14
|
-0.84
|
5.629.511,62 |
11:55 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
12,30
|
-1.68
|
27.214.966,40 |
11:56 |
|
KRSTL KRISTAL KOLA
|
8,48
|
-0.47
|
4.486.664,52 |
11:55 |
|
KRTEK KARSU TEKSTIL
|
5,85
|
0.69
|
588.436,67 |
11:53 |
|
KRVGD KERVAN GIDA
|
2,28
|
-0.87
|
5.174.293,85 |
11:52 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.429,00
|
9.96
|
405.643,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
30,50
|
-9.98
|
75.708.747,00 |
11:57 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
74,90
|
0.54
|
8.614.393,15 |
11:56 |
|
KUTPO KUTAHYA PORSELEN
|
77,20
|
-0.96
|
2.833.802,10 |
11:56 |
|
KUVVA KUVVA GIDA
|
176,60
|
-1.29
|
3.232.261,70 |
11:56 |
|
KUYAS KUYAS YATIRIM
|
70,85
|
-2.54
|
611.485.685,35 |
11:57 |
|
KZBGY KIZILBUK GYO
|
1,77
|
-0.56
|
24.613.054,15 |
11:56 |
|
KZGYO KUZUGRUP GMYO
|
30,84
|
-0
|
137.955.273,26 |
11:57 |
|
LIDER LDR TURIZM
|
22,28
|
-0
|
169.267.995,44 |
11:56 |
|
LIDFA LIDER FAKTORING
|
1,60
|
-1.84
|
10.381.756,83 |
11:56 |
|
LILAK LILA KAGIT
|
27,78
|
-0.29
|
14.456.543,86 |
11:56 |
|
LINK LINK BILGISAYAR
|
5,16
|
0.58
|
17.443.029,86 |
11:56 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
13,25
|
-2.00
|
12.674.972,16 |
11:56 |
|
LMKDC LIMAK DOGU ANADOLU
|
21,74
|
-0.91
|
25.096.468,64 |
11:57 |
|
LOGO LOGO YAZILIM
|
137,00
|
-1.79
|
16.168.562,00 |
11:56 |
|
LRSHO LORAS HOLDING
|
2,50
|
2.88
|
42.771.458,93 |
11:55 |
|
LUKSK LUKS KADIFE
|
80,80
|
0.50
|
1.850.281,75 |
11:57 |
|
LXGYO LUXERA GMYO
|
8,71
|
-0
|
14.622.916,52 |
11:57 |
|
LYDHO LYDIA HOLDING
|
133,10
|
-1.04
|
6.016.595,80 |
11:57 |
|
LYDYE LYDIA YESIL ENERJI
|
11.945,00
|
-0.48
|
3.684.600,00 |
11:56 |
|
MAALT MARMARIS ALTINYUNUS
|
1.059,00
|
3.62
|
128.980.683,00 |
11:56 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
34,02
|
-0.87
|
7.564.362,70 |
11:56 |
|
MAGEN MARGUN ENERJI
|
35,20
|
0.17
|
133.408.873,94 |
11:57 |
|
MAKIM MAKIM MAKINE
|
14,25
|
-0.07
|
3.171.397,52 |
11:54 |
|
MAKTK MAKINA TAKIM
|
9,32
|
-0.32
|
5.031.124,32 |
11:56 |
|
MANAS MANAS ENERJI YONETIMI
|
34,20
|
-0.29
|
170.941.331,16 |
11:57 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,00
|
-0
|
5.273.765,89 |
11:57 |
|
MARMR MARMARA HOLDING
|
2,04
|
0.49
|
28.698.995,78 |
11:55 |
|
MARTI MARTI OTEL
|
3,04
|
9.75
|
98.671.201,19 |
11:56 |
|
MASFN MASFEN ENERJI
|
36,76
|
-0.92
|
48.508.656,36 |
11:56 |
|
MAVI MAVI GIYIM
|
36,68
|
-2.24
|
76.612.832,74 |
11:56 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
157,30
|
-3.26
|
142.926.678,00 |
11:56 |
|
MEDTR MEDITERA TIBBI MALZEME
|
23,36
|
-1.02
|
2.584.088,76 |
11:56 |
|
MEGAP MEGA POLIETILEN
|
1,63
|
-0.61
|
158.186,61 |
09:55 |
|
MEGMT MEGA METAL
|
41,74
|
-4.27
|
125.549.376,12 |
11:57 |
|
MEKAG MEKA GLOBAL MAKINE
|
2,84
|
1.07
|
14.712.014,24 |
11:56 |
|
MEPET METRO PETROL VE TESISLERI
|
21,06
|
-0.38
|
2.186.797,68 |
11:54 |
|
MERCN MERCAN KIMYA
|
17,95
|
-2.45
|
24.412.833,94 |
11:56 |
|
MERIT MERIT TURIZM
|
15,84
|
0.19
|
8.907.723,29 |
11:56 |
|
MERKO MERKO GIDA
|
1,19
|
-0
|
5.863.896,70 |
11:56 |
|
METEN METGUN ENERJI
|
19,30
|
1.63
|
161.926.530,20 |
11:57 |
|
METRO METRO HOLDING
|
8,33
|
-2.57
|
17.659.627,92 |
11:56 |
|
MEYSU MEYSU GIDA
|
10,92
|
0.92
|
50.706.034,38 |
11:56 |
|
MGROS MIGROS TICARET
|
524,00
|
-2.69
|
758.363.071,50 |
11:57 |
|
MHRGY MHR GMYO
|
2,25
|
-0
|
4.832.787,20 |
11:56 |
|
MIATK MIA TEKNOLOJI
|
37,22
|
-3.37
|
777.836.469,84 |
11:57 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
41,36
|
-4.26
|
442.179,76 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
11,06
|
-1.07
|
6.738.483,39 |
11:56 |
|
MNDTR MONDI TURKEY
|
5,00
|
0.20
|
3.098.121,75 |
11:56 |
|
MOBTL MOBILTEL ILETISIM
|
12,62
|
0.16
|
7.035.649,19 |
11:55 |
|
MOGAN MOGAN ENERJI
|
13,14
|
-1.50
|
45.747.219,32 |
11:56 |
|
MOPAS MOPAS MARKETCILIK
|
24,44
|
-2.16
|
19.055.939,12 |
11:56 |
|
MPARK MLP SAGLIK
|
429,75
|
-2.00
|
51.661.559,75 |
11:56 |
|
MRGYO MARTI GMYO
|
2,36
|
9.77
|
181.073.954,94 |
11:55 |
|
MRSHL MARSHALL
|
1.705,00
|
1.25
|
32.353.225,00 |
11:57 |
|
MSGYO MISTRAL GMYO
|
5,62
|
1.26
|
2.430.033,63 |
11:56 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
28,98
|
-3.27
|
7.483.276,56 |
11:56 |
|
MTRYO METRO YAT. ORT.
|
8,96
|
-0.11
|
473.096,15 |
11:46 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,16
|
-1.75
|
8.329.555,09 |
11:56 |
|
NATEN NATUREL ENERJI
|
5,29
|
0.57
|
9.589.689,12 |
11:56 |
|
NETAS NETAS TELEKOM.
|
99,20
|
0.86
|
24.010.044,05 |
11:56 |
|
NETCD NETCAD YAZILIM
|
112,30
|
3.03
|
207.617.308,30 |
11:57 |
|
NIBAS NIGBAS NIGDE BETON
|
4,21
|
-1.17
|
14.062.992,99 |
11:57 |
|
NTGAZ NATURELGAZ
|
11,07
|
-1.60
|
7.158.646,18 |
11:56 |
|
NTHOL NET HOLDING
|
39,86
|
-1.77
|
11.966.731,18 |
11:56 |
|
NUGYO NUROL GMYO
|
9,03
|
0.22
|
3.214.717,97 |
11:55 |
|
NUHCM NUH CIMENTO
|
219,50
|
-0.05
|
1.122.744,10 |
11:57 |
|
OBAMS OBA MAKARNACILIK
|
5,33
|
-1.48
|
27.815.697,57 |
11:56 |
|
OBASE OBASE BILGISAYAR
|
35,02
|
-0.28
|
1.957.043,28 |
11:55 |
|
ODAS ODAS ELEKTRIK
|
7,23
|
0.28
|
114.331.078,63 |
11:56 |
|
ODINE ODINE TEKNOLOJI
|
633,50
|
-9.95
|
1.773.800,00 |
11:55 |
|
OFSYM OFIS YEM GIDA
|
64,60
|
-2.12
|
14.220.019,35 |
11:56 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
162,90
|
-0.06
|
15.584.919,00 |
11:56 |
|
ONRYT ONUR TEKNOLOJI
|
14,31
|
-1.24
|
7.843.135,33 |
11:56 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,41
|
2.10
|
2.141.144,93 |
11:56 |
|
ORGE ORGE ENERJI ELEKTRIK
|
22,16
|
-2.55
|
31.415.996,70 |
11:56 |
|
ORMA ORMA ORMAN MAHSULLERI
|
149,00
|
-0
|
49.915,00 |
09:55 |
|
ORZAX ORZAKS ILAC
|
82,85
|
0.12
|
68.730.821,60 |
11:57 |
|
OSMEN OSMANLI MENKUL
|
6,86
|
0.59
|
5.095.339,54 |
11:56 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
1,66
|
-0.60
|
11.934.834,09 |
11:57 |
|
OTKAR OTOKAR
|
307,50
|
-1.91
|
35.757.174,75 |
11:57 |
|
OTTO OTTO HOLDING
|
124,60
|
-0.48
|
9.447.607,30 |
11:56 |
|
OYAKC OYAK CIMENTO
|
21,46
|
-1.47
|
51.052.327,10 |
11:57 |
|
OYAYO OYAK YAT. ORT.
|
40,70
|
0.79
|
622.216,52 |
11:56 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
6,88
|
-0.15
|
385.964,21 |
11:54 |
|
OYYAT OYAK YATIRIM MENKUL
|
33,36
|
0.42
|
5.078.032,90 |
11:50 |
|
OZATD OZATA DENIZCILIK
|
4.920,00
|
1.86
|
42.342.550,00 |
11:56 |
|
OZGYO OZDERICI GMYO
|
2,09
|
2.45
|
14.375.930,29 |
11:56 |
|
OZKGY OZAK GMYO
|
12,73
|
-1.62
|
8.771.086,25 |
11:56 |
|
OZRDN OZERDEN AMBALAJ
|
29,66
|
-0.60
|
1.781.103,50 |
11:47 |
|
OZSUB OZSU BALIK
|
39,96
|
-0.15
|
52.293.225,16 |
11:56 |
|
OZYSR OZYASAR TEL
|
12,05
|
1.35
|
9.248.489,44 |
11:56 |
|
PAGYO PANORA GMYO
|
134,20
|
1.51
|
10.884.891,00 |
11:56 |
|
PAHOL PASIFIK HOLDING
|
1,32
|
-0
|
56.227.418,14 |
11:57 |
|
PAMEL PAMEL ELEKTRIK
|
68,50
|
1.03
|
2.340.551,25 |
11:56 |
|
PAPIL PAPILON SAVUNMA
|
12,41
|
-0.16
|
13.225.910,25 |
11:56 |
|
PARSN PARSAN
|
70,95
|
0.21
|
4.544.414,10 |
11:54 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
75,95
|
-9.96
|
16.980.065,55 |
11:56 |
|
PATEK PASIFIK TEKNOLOJI
|
21,66
|
-5.33
|
314.512.083,22 |
11:57 |
|
PCILT PC ILETISIM MEDYA
|
30,20
|
-0.92
|
45.455.179,50 |
11:57 |
|
PEKGY PEKER GMYO
|
11,66
|
-0.34
|
424.434.729,28 |
11:57 |
|
PENGD PENGUEN GIDA
|
9,06
|
-0
|
5.268.196,22 |
11:54 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
12,98
|
1.56
|
13.562.370,11 |
11:56 |
|
PETKM PETKIM
|
23,28
|
-1.61
|
666.581.108,16 |
11:57 |
|
PETUN PINAR ET VE UN
|
11,66
|
-0.60
|
4.100.993,33 |
11:56 |
|
PGSUS PEGASUS
|
152,40
|
-2.68
|
624.421.502,90 |
11:57 |
|
PINSU PINAR SU
|
10,00
|
-0.30
|
5.626.716,77 |
11:56 |
|
PKART PLASTIKKART
|
106,80
|
0.75
|
15.274.781,70 |
11:56 |
|
PKENT PETROKENT TURIZM
|
122,50
|
1.07
|
9.593.380,50 |
11:56 |
|
PLTUR PLATFORM TURIZM
|
19,96
|
-0.60
|
9.508.995,60 |
11:56 |
|
PNLSN PANELSAN CATI CEPHE
|
39,62
|
0.05
|
6.158.103,38 |
11:56 |
|
PNSUT PINAR SUT
|
11,65
|
-0
|
6.375.927,77 |
11:57 |
|
POLHO POLISAN HOLDING
|
22,00
|
-0.36
|
10.274.159,46 |
11:54 |
|
POLTK POLITEKNIK METAL
|
4.240,00
|
3.23
|
24.469.975,00 |
11:56 |
|
PRDGS PARDUS GIRISIM
|
6,83
|
-0.29
|
6.042.413,42 |
11:56 |
|
PRKAB TURK PRYSMIAN KABLO
|
31,02
|
-0.39
|
6.208.276,22 |
11:56 |
|
PRKME PARK ELEK.MADENCILIK
|
18,50
|
1.37
|
21.446.063,87 |
11:56 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
73,90
|
4.45
|
23.812.535,65 |
11:56 |
|
PSDTC PERGAMON DIS TICARET
|
143,10
|
0.99
|
7.595.660,00 |
11:55 |
|
PSGYO PASIFIK GMYO
|
3,01
|
-1.95
|
110.488.710,64 |
11:56 |
|
QNBFK QNB FINANSAL KIRALAMA
|
40,64
|
-0.88
|
10.078,72 |
09:55 |
|
QNBTR QNB BANK
|
181,00
|
-0
|
134.121,00 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,01
|
-1.31
|
77.293.462,92 |
11:56 |
|
QUICK QUICK SIGORTA
|
58,85
|
-0.25
|
40.101.073,00 |
11:56 |
|
RALYH RAL YATIRIM HOLDING
|
263,75
|
-2.31
|
195.686.919,50 |
11:56 |
|
RAYSG RAY SIGORTA
|
150,70
|
0.13
|
3.938.804,50 |
11:56 |
|
REEDR REEDER TEKNOLOJI
|
5,80
|
9.85
|
154.019.725,66 |
11:56 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
195,90
|
-1.51
|
77.198.375,70 |
11:57 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,19
|
-1.79
|
2.851.698,04 |
11:55 |
|
RODRG RODRIGO TEKSTIL
|
22,40
|
-1.50
|
1.500.709,08 |
11:55 |
|
RTALB RTA LABORATUVARLARI
|
2,87
|
-5.28
|
167.785.130,12 |
11:57 |
|
RUBNS RUBENIS TEKSTIL
|
28,22
|
-2.01
|
8.359.379,30 |
11:56 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
8,64
|
-2.15
|
11.948.342,87 |
11:56 |
|
RYGYO REYSAS GMYO
|
42,42
|
-3.59
|
59.192.443,60 |
11:56 |
|
RYSAS REYSAS LOJISTIK
|
26,38
|
-2.44
|
102.533.607,28 |
11:55 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
13,13
|
-3.60
|
21.219.849,09 |
11:57 |
|
SAHOL SABANCI HOLDING
|
92,20
|
-2.90
|
1.372.801.289,70 |
11:57 |
|
SAMAT SARAY MATBAACILIK
|
5,13
|
0.59
|
1.550.783,86 |
11:55 |
|
SANEL SANEL MUHENDISLIK
|
44,88
|
-4.75
|
11.184.946,78 |
11:57 |
|
SANFM SANIFOAM ENDUSTRI
|
8,74
|
-0.11
|
9.864.821,90 |
11:55 |
|
SANKO SANKO PAZARLAMA
|
20,56
|
-0.68
|
3.265.025,06 |
11:56 |
|
SARAE SA-RA ENERJI
|
86,75
|
-0.52
|
939.205.844,50 |
11:56 |
|
SARKY SARKUYSAN
|
22,88
|
-2.31
|
37.678.857,44 |
11:56 |
|
SASA SASA POLYESTER
|
3,00
|
2.04
|
9.793.703.408,24 |
11:57 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
51,25
|
0.10
|
18.500.639,35 |
11:56 |
|
SDTTR SDT UZAY VE SAVUNMA
|
19,60
|
-1.75
|
38.673.136,15 |
11:57 |
|
SEGMN SEGMEN KARDESLER GIDA
|
43,30
|
-1.95
|
21.404.151,14 |
11:56 |
|
SEGYO SEKER GMYO
|
3,42
|
0.29
|
2.051.247,52 |
11:55 |
|
SEKFK SEKER FIN. KIR.
|
4,31
|
0.23
|
592.328,04 |
11:54 |
|
SEKUR SEKURO PLASTIK
|
9,02
|
-4.04
|
12.412.882,09 |
11:55 |
|
SELEC SELCUK ECZA DEPOSU
|
291,75
|
-9.95
|
5.176.812,00 |
11:56 |
|
SELVA SELVA GIDA
|
1,49
|
1.36
|
26.599.683,65 |
11:57 |
|
SERNT SERANIT GRANIT SERAMIK
|
7,97
|
0.50
|
5.915.690,99 |
11:57 |
|
SEYKM SEYITLER KIMYA
|
4,28
|
-0
|
1.012.973,35 |
11:54 |
|
SILVR SILVERLINE ENDUSTRI
|
2,18
|
-0
|
751.069,24 |
11:54 |
|
SISE SISE CAM
|
43,04
|
-1.10
|
1.003.595.656,92 |
11:57 |
|
SKBNK SEKERBANK
|
6,47
|
-0.15
|
219.105.660,06 |
11:57 |
|
SKTAS SOKTAS
|
3,25
|
0.93
|
9.912.752,33 |
11:55 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
161,00
|
-2.37
|
2.873.995,80 |
11:56 |
|
SKYMD SEKER YATIRIM
|
17,40
|
2.35
|
19.114.318,12 |
11:56 |
|
SMART SMARTIKS YAZILIM
|
21,94
|
1.48
|
7.289.436,94 |
11:56 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
8,12
|
1.50
|
83.767.700,74 |
11:56 |
|
SMRVA SUMER VARLIK YONETIM
|
10,23
|
0.39
|
14.545.910,48 |
11:55 |
|
SNGYO SINPAS GMYO
|
3,09
|
-1.28
|
22.450.332,40 |
11:56 |
|
SNICA SANICA ISI SANAYI
|
3,09
|
-0.32
|
6.850.718,47 |
11:54 |
|
SNPAM SONMEZ PAMUKLU
|
19,31
|
-0
|
64.823,67 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
7,15
|
-0
|
69.905,55 |
09:55 |
|
SOHOE SOHO GIYIM VE ENERJI
|
11,01
|
-5.98
|
179.884.479,08 |
11:57 |
|
SOKE SOKE DEGIRMENCILIK
|
10,45
|
-3.33
|
17.235.118,60 |
11:54 |
|
SOKM SOK MARKETLER TICARET
|
58,85
|
-2.57
|
105.966.931,75 |
11:56 |
|
SONME SONMEZ FILAMENT
|
134,60
|
0.15
|
1.682.588,90 |
11:52 |
|
SRVGY SERVET GMYO
|
2,43
|
-0
|
6.882.344,32 |
11:56 |
|
SSAAT SAAT VE SAAT SANAYI
|
31,92
|
-1.85
|
22.861.432,98 |
11:57 |
|
SUMAS SUMAS SUNI TAHTA
|
256,50
|
1.68
|
48.478,50 |
09:55 |
|
SUNTK SUN TEKSTIL
|
31,18
|
-1.58
|
4.812.622,50 |
11:56 |
|
SURGY SUR TATIL EVLERI GMYO
|
29,68
|
-0.27
|
15.076.867,80 |
11:56 |
|
SUWEN SUWEN TEKSTIL
|
7,02
|
1.74
|
15.822.328,13 |
11:55 |
|
SVGYO SAVUR GMYO
|
15,91
|
0.06
|
37.611.730,20 |
11:56 |
|
TABGD TAB GIDA
|
228,30
|
-1.55
|
37.099.332,60 |
11:57 |
|
TARKM TARKIM BITKI KORUMA
|
519,50
|
-0.29
|
18.960.654,00 |
11:57 |
|
TATEN TATLIPINAR ENERJI URETIM
|
7,43
|
-0.13
|
30.293.868,29 |
11:57 |
|
TATGD TAT GIDA
|
17,59
|
-0.85
|
7.911.049,98 |
11:56 |
|
TAVHL TAV HAVALIMANLARI
|
261,25
|
-2.70
|
198.442.554,25 |
11:56 |
|
TBORG T.TUBORG
|
130,10
|
-0.91
|
5.208.405,70 |
11:56 |
|
TCELL TURKCELL
|
99,75
|
-2.59
|
882.827.170,05 |
11:57 |
|
TCKRC KIRAC GALVANIZ
|
136,90
|
-1.51
|
205.454.235,10 |
11:56 |
|
TDGYO TREND GMYO
|
20,48
|
9.99
|
34.948.457,09 |
11:56 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
49,10
|
1.61
|
376.981.889,28 |
11:57 |
|
TEKTU TEK-ART TURIZM
|
6,95
|
-0.86
|
7.631.140,13 |
11:56 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
217,10
|
0.60
|
1.619.211.570,40 |
11:57 |
|
TEZOL EUROPAP TEZOL KAGIT
|
8,80
|
-0.23
|
4.726.969,96 |
11:55 |
|
TGSAS TGS DIS TICARET
|
214,50
|
2.88
|
29.558.563,30 |
11:56 |
|
THYAO TURK HAVA YOLLARI
|
291,00
|
-1.52
|
4.430.937.866,00 |
11:57 |
|
TKFEN TEKFEN HOLDING
|
229,30
|
6.01
|
888.387.403,20 |
11:57 |
|
TKNKA TEKNIKA PLASTIK
|
172,20
|
-1.03
|
349.365.804,60 |
11:56 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
16,37
|
-0.06
|
15.585.512,42 |
11:56 |
|
TLMAN TRABZON LIMAN
|
77,50
|
-0.64
|
4.883.537,50 |
11:55 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
294,50
|
1.46
|
44.112.017,50 |
11:56 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
73,55
|
5.00
|
56.399.149,40 |
11:57 |
|
TNZTP TAPDI TINAZTEPE
|
32,28
|
1.57
|
75.382.708,00 |
11:56 |
|
TOASO TOFAS OTO. FAB.
|
286,50
|
0.79
|
592.852.351,50 |
11:56 |
|
TRALT TURK ALTIN ISLETMELERI
|
51,00
|
-2.39
|
947.726.599,45 |
11:56 |
|
TRCAS TURCAS HOLDING
|
48,90
|
-1.21
|
22.899.332,88 |
11:56 |
|
TRENJ TR DOGAL ENERJI
|
105,20
|
-0.66
|
36.167.121,70 |
11:56 |
|
TRGYO TORUNLAR GMYO
|
92,80
|
-1.17
|
22.308.550,95 |
11:56 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
4.347,50
|
-0.06
|
165.855.027,50 |
11:56 |
|
TRILC TURK ILAC SERUM
|
1,06
|
-0
|
224.308,72 |
09:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
134,40
|
-1.54
|
235.825.888,20 |
11:56 |
|
TSGYO TSKB GMYO
|
5,71
|
0.18
|
3.858.528,28 |
11:56 |
|
TSKB T.S.K.B.
|
11,19
|
-2.61
|
73.521.052,39 |
11:56 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,99
|
-1.98
|
264.294.569,89 |
11:56 |
|
TTKOM TURK TELEKOM
|
55,95
|
-2.53
|
975.180.373,05 |
11:57 |
|
TTRAK TURK TRAKTOR
|
425,50
|
-0.12
|
12.624.150,75 |
11:56 |
|
TUCLK TUGCELIK
|
3,82
|
-0
|
6.665.940,52 |
11:55 |
|
TUKAS TUKAS
|
2,05
|
0.49
|
39.364.242,22 |
11:57 |
|
TUPRS TUPRAS
|
406,75
|
-2.16
|
3.254.110.398,75 |
11:57 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
5,87
|
-0.34
|
15.505.491,83 |
11:56 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
30,20
|
0.67
|
4.552.126,18 |
11:55 |
|
TURSG TURKIYE SIGORTA
|
6,16
|
-0.48
|
70.032.093,80 |
11:56 |
|
UCAYM UCAY MUHENDISLIK
|
20,92
|
-0.38
|
24.060.742,88 |
11:56 |
|
UFUK UFUK YATIRIM
|
1.416,00
|
0.43
|
6.762.320,00 |
11:56 |
|
ULAS ULASLAR TURIZM YAT.
|
21,22
|
0.28
|
974.478,98 |
11:57 |
|
ULKER ULKER BISKUVI
|
90,45
|
-2.95
|
204.618.450,60 |
11:57 |
|
ULUFA ULUSAL FAKTORING
|
1,63
|
-0
|
5.613.839,64 |
11:56 |
|
ULUSE ULUSOY ELEKTRIK
|
224,90
|
-2.72
|
18.575.013,60 |
11:57 |
|
ULUUN ULUSOY UN SANAYI
|
7,83
|
-0.13
|
12.191.047,12 |
11:56 |
|
UMPAS UMPAS HOLDING
|
0,00
|
-0
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
10,49
|
-0.94
|
7.577.331,30 |
11:56 |
|
USAK USAK SERAMIK
|
1,19
|
1.71
|
33.527.071,25 |
11:55 |
|
USHOL US YATIRIM HOLDING
|
69,30
|
-4.74
|
19.753.588,50 |
11:55 |
|
VAKBN VAKIFLAR BANKASI
|
35,08
|
-1.85
|
583.471.638,14 |
11:57 |
|
VAKFA VAKIF FAKTORING
|
11,01
|
-0.45
|
11.123.027,36 |
11:56 |
|
VAKFN VAKIF FIN. KIR.
|
1,12
|
-0
|
16.142.947,57 |
11:56 |
|
VAKKO VAKKO TEKSTIL
|
66,80
|
-0.15
|
1.479.399,35 |
11:56 |
|
VANGD VANET GIDA
|
89,20
|
1.71
|
5.169.010,30 |
11:56 |
|
VBTYZ VBT YAZILIM
|
33,58
|
-0.89
|
19.503.634,32 |
11:56 |
|
VERTU VERUSATURK GIRISIM
|
33,44
|
-0.48
|
2.059.440,70 |
11:54 |
|
VERUS VERUSA HOLDING
|
533,00
|
-1.93
|
7.915.271,00 |
11:56 |
|
VESBE VESTEL BEYAZ ESYA
|
5,99
|
3.99
|
153.917.795,27 |
11:56 |
|
VESTL VESTEL
|
27,34
|
4.11
|
301.730.336,34 |
11:57 |
|
VEYAS TURKER VANGOLU ENERJI
|
115,00
|
-4.01
|
85.095.098,70 |
11:49 |
|
VKFYO VAKIF YAT. ORT.
|
22,06
|
-0.36
|
783.729,66 |
11:55 |
|
VKGYO VAKIF GMYO
|
1,90
|
-0.52
|
8.236.568,25 |
11:56 |
|
VKING VIKING KAGIT
|
20,70
|
1.07
|
2.294.262,30 |
11:53 |
|
VRGYO VERA KONSEPT GMYO
|
1,73
|
-0
|
4.946.717,79 |
11:56 |
|
VSNMD VISNE MADENCILIK
|
39,50
|
-0.45
|
6.376.247,24 |
11:57 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
10,44
|
-0.95
|
6.742.979,93 |
11:55 |
|
YATAS YATAS
|
30,24
|
-1.95
|
11.360.418,92 |
11:56 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
21,32
|
-0.84
|
3.301.420,54 |
11:56 |
|
YBTAS YIBITAS INSAAT MALZEME
|
12,70
|
-0
|
223.304,10 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
33,94
|
-1.16
|
176.058.003,64 |
11:56 |
|
YESIL YESIL YATIRIM HOLDING
|
1,14
|
2.70
|
25.470.750,11 |
11:57 |
|
YGGYO YENI GIMAT GMYO
|
223,40
|
0.68
|
8.034.702,40 |
11:56 |
|
YIGIT YIGIT AKU
|
21,54
|
-0.55
|
10.869.182,90 |
11:56 |
|
YKBNK YAPI VE KREDI BANK.
|
35,44
|
-3.28
|
3.310.731.704,14 |
11:57 |
|
YKSLN YUKSELEN CELIK
|
5,08
|
9.96
|
74.061.916,67 |
11:56 |
|
YONGA YONGA MOBILYA
|
43,48
|
2.26
|
20.174,72 |
09:55 |
|
YUNSA YUNSA
|
7,44
|
-2.36
|
28.475.984,58 |
11:57 |
|
YYAPI YESIL YAPI
|
0,76
|
-1.30
|
828.913,76 |
09:55 |
|
YYLGD YAYLA GIDA
|
9,87
|
-0.90
|
18.473.923,87 |
11:56 |
|
ZEDUR ZEDUR ENERJI
|
7,37
|
0.82
|
1.519.918,47 |
11:56 |
|
ZERGY ZERAY GMYO
|
9,51
|
-0.94
|
16.444.762,64 |
11:56 |
|
ZGYO Z GMYO
|
21,84
|
0.18
|
10.212.298,74 |
11:56 |
|
ZOREN ZORLU ENERJI
|
2,65
|
9.96
|
192.544.999,99 |
11:57 |
|
ZRGYO ZIRAAT GMYO
|
20,02
|
1.62
|
10.976.813,99 |
11:56 |
