|
A1CAP A1 CAPITAL YATIRIM
|
3,05
|
9.71
|
17.771.896,78 |
13:56 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
1,43
|
5.93
|
16.205.292,36 |
13:57 |
|
AAGYO AGAOGLU GMYO
|
7,44
|
4.20
|
34.013.390,92 |
13:58 |
|
ACSEL ACIPAYAM SELULOZ
|
82,70
|
6.37
|
17.286.340,95 |
13:58 |
|
ADEL ADEL KALEMCILIK
|
20,08
|
9.91
|
23.021.285,04 |
13:58 |
|
ADESE ADESE GAYRIMENKUL
|
0,49
|
6.52
|
30.343.362,63 |
13:58 |
|
ADGYO ADRA GMYO
|
42,36
|
6.27
|
13.015.257,62 |
13:58 |
|
AEFES ANADOLU EFES
|
16,77
|
0.96
|
844.687.608,80 |
13:58 |
|
AFYON AFYON CIMENTO
|
11,62
|
4.12
|
12.668.872,09 |
13:57 |
|
AGESA AGESA HAYAT EMEKLILIK
|
211,80
|
3.72
|
41.647.704,90 |
13:58 |
|
AGHOL ANADOLU GRUBU HOLDING
|
28,32
|
3.36
|
106.148.112,80 |
13:58 |
|
AGROT AGROTECH TEKNOLOJI
|
1,17
|
6.36
|
12.897.402,94 |
13:58 |
|
AGYO ATAKULE GMYO
|
5,98
|
2.40
|
821.376,66 |
13:58 |
|
AHGAZ AHLATCI DOGALGAZ
|
47,06
|
1.07
|
193.608.177,48 |
13:58 |
|
AHSGY AHES GMYO
|
5,50
|
4.17
|
10.411.864,06 |
13:56 |
|
AKBNK AKBANK
|
67,20
|
7.95
|
9.831.239.953,00 |
13:58 |
|
AKCNS AKCANSA
|
189,60
|
3.61
|
37.802.188,30 |
13:57 |
|
AKENR AKENERJI
|
6,75
|
5.97
|
15.602.335,63 |
13:58 |
|
AKFGY AKFEN GMYO
|
2,33
|
5.43
|
24.483.348,21 |
13:53 |
|
AKFIS AKFEN INSAAT
|
14,04
|
9.95
|
159.802.844,53 |
13:58 |
|
AKFYE AKFEN YEN. ENERJI
|
2,91
|
5.43
|
108.198.967,62 |
13:58 |
|
AKGRT AKSIGORTA
|
4,84
|
4.31
|
31.949.324,81 |
13:58 |
|
AKHAN AKHAN UN
|
24,54
|
9.95
|
26.005.186,32 |
13:55 |
|
AKMGY AKMERKEZ GMYO
|
193,60
|
4.48
|
5.683.342,80 |
13:58 |
|
AKSA AKSA
|
10,50
|
3.75
|
105.629.472,78 |
13:58 |
|
AKSEN AKSA ENERJI
|
68,10
|
8.10
|
233.770.565,90 |
13:58 |
|
AKSGY AKIS GMYO
|
8,99
|
3.21
|
29.185.169,11 |
13:56 |
|
AKSUE AKSU ENERJI
|
12,73
|
9.93
|
10.845.517,37 |
13:27 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
1,42
|
5.19
|
435.048,94 |
13:44 |
|
ALARK ALARKO HOLDING
|
98,10
|
3.32
|
261.342.476,45 |
13:58 |
|
ALBRK ALBARAKA TURK
|
8,47
|
5.09
|
67.276.729,25 |
13:57 |
|
ALBTN ALBAYRAK BETON SANAYI
|
20,94
|
3.87
|
39.340.434,38 |
13:58 |
|
ALCAR ALARKO CARRIER
|
571,00
|
4.01
|
17.842.964,50 |
13:54 |
|
ALCTL ALCATEL LUCENT TELETAS
|
68,60
|
7.27
|
9.576.215,80 |
13:57 |
|
ALFAS ALFA SOLAR ENERJI
|
24,04
|
4.07
|
29.941.827,88 |
13:57 |
|
ALGYO ALARKO GMYO
|
2,66
|
5.98
|
28.530.948,14 |
13:57 |
|
ALKA ALKIM KAGIT
|
4,91
|
6.51
|
5.790.612,86 |
13:56 |
|
ALKIM ALKIM KIMYA
|
10,18
|
6.49
|
5.805.038,05 |
13:57 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
18,10
|
3.67
|
131.739.766,48 |
13:58 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
71,20
|
2.52
|
482.890.431,18 |
13:58 |
|
ALTNY ALTINAY SAVUNMA
|
10,79
|
6.73
|
83.635.554,42 |
13:58 |
|
ALVES ALVES KABLO
|
0,48
|
4.35
|
2.121.469,54 |
13:55 |
|
ANELE ANEL ELEKTRIK
|
6,10
|
0.83
|
161.862.930,63 |
13:58 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
5,76
|
5.30
|
4.041.621,85 |
13:58 |
|
ANHYT ANADOLU HAYAT EMEK.
|
93,55
|
6.01
|
67.766.610,30 |
13:58 |
|
ANSGR ANADOLU SIGORTA
|
22,62
|
3.29
|
51.323.562,50 |
13:58 |
|
ARASE DOGU ARAS ENERJI
|
77,25
|
4.96
|
16.896.956,45 |
13:57 |
|
ARCLK ARCELIK
|
69,45
|
3.66
|
80.912.924,70 |
13:58 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
54,15
|
6.70
|
180.531.698,75 |
13:58 |
|
ARENA ARENA BILGISAYAR
|
11,60
|
5.45
|
3.327.444,94 |
13:58 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
8,70
|
1.16
|
34.495.794,61 |
13:58 |
|
ARMGD ARMADA GIDA
|
122,40
|
6.71
|
52.606.863,30 |
13:57 |
|
ARSAN ARSAN HOLDING
|
3,14
|
6.08
|
24.610.499,84 |
13:58 |
|
ARTMS ARTEMIS HALI
|
26,70
|
2.06
|
16.138.250,70 |
13:58 |
|
ARZUM ARZUM EV ALETLERI
|
0,97
|
5.43
|
4.803.161,78 |
13:58 |
|
ASELS ASELSAN
|
354,75
|
3.58
|
10.666.595.084,00 |
13:58 |
|
ASGYO ASCE GMYO
|
9,20
|
3.95
|
13.925.326,14 |
13:57 |
|
ASTOR ASTOR ENERJI
|
168,00
|
8.04
|
3.485.327.610,40 |
13:58 |
|
ASUZU ANADOLU ISUZU
|
38,54
|
5.59
|
4.747.137,54 |
13:56 |
|
ATAGY ATA GMYO
|
7,05
|
4.14
|
1.041.977,79 |
13:53 |
|
ATAKP ATAKEY PATATES
|
40,14
|
8.31
|
28.437.422,88 |
13:57 |
|
ATATP ATP YAZILIM
|
214,70
|
3.22
|
84.114.362,80 |
13:58 |
|
ATATR ATA TURIZM
|
4,15
|
8.92
|
46.586.865,55 |
13:58 |
|
ATEKS AKIN TEKSTIL
|
81,75
|
8.85
|
600.755,30 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
4,18
|
6.09
|
805.853,03 |
13:56 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
68,60
|
8.54
|
319.863,00 |
13:55 |
|
AVGYO AVRASYA GMYO
|
15,07
|
5.83
|
3.330.878,49 |
13:56 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
28,42
|
4.18
|
15.711.654,32 |
13:58 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,22
|
8.29
|
5.275.545,51 |
13:55 |
|
AVPGY AVRUPAKENT GMYO
|
47,60
|
3.98
|
12.372.060,12 |
13:56 |
|
AVTUR AVRASYA PETROL VE TUR.
|
8,03
|
7.21
|
1.578.929,00 |
13:56 |
|
AYCES ALTINYUNUS CESME
|
306,75
|
4.43
|
5.965.680,75 |
13:55 |
|
AYDEM AYDEM ENERJI
|
22,50
|
5.63
|
56.684.402,60 |
13:57 |
|
AYEN AYEN ENERJI
|
24,40
|
4.01
|
7.062.304,82 |
13:57 |
|
AYES AYES CELIK HASIR VE CIT
|
7,20
|
3.30
|
857.554,46 |
13:55 |
|
AYGAZ AYGAZ
|
270,00
|
4.55
|
129.341.794,75 |
13:58 |
|
AZTEK AZTEK TEKNOLOJI
|
2,75
|
3.77
|
8.811.166,65 |
13:52 |
|
BAGFS BAGFAS
|
18,05
|
3.74
|
7.643.483,17 |
13:57 |
|
BAHKM BAHADIR KIMYA
|
141,50
|
4.35
|
82.613.734,70 |
13:58 |
|
BAKAB BAK AMBALAJ
|
24,60
|
6.96
|
3.652.357,36 |
13:53 |
|
BALAT BALATACILAR BALATACILIK
|
55,25
|
0.45
|
644.988,50 |
13:55 |
|
BALSU BALSU GIDA
|
7,72
|
4.32
|
84.632.578,35 |
13:57 |
|
BANVT BANVIT
|
114,30
|
3.91
|
6.744.056,10 |
13:56 |
|
BARMA BAREM AMBALAJ
|
4,21
|
0.24
|
1.985.030,19 |
13:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
8,86
|
4.24
|
545.779,50 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
35,20
|
10.00
|
6.229.072,48 |
13:55 |
|
BAYRK BAYRAK TABAN SANAYI
|
2,95
|
2.79
|
12.581.579,18 |
13:58 |
|
BEGYO BATI EGE GMYO
|
2,99
|
4.91
|
8.485.398,15 |
13:58 |
|
BERA BERA HOLDING
|
9,83
|
6.27
|
37.031.855,07 |
13:57 |
|
BESLR BESLER GIDA
|
9,95
|
3.86
|
15.144.138,74 |
13:58 |
|
BESTE BEST BRANDS ENERJI
|
15,34
|
2.75
|
96.166.744,19 |
13:57 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
44,12
|
5.00
|
160.328.553,02 |
13:58 |
|
BEYAZ BEYAZ FILO
|
13,61
|
4.37
|
3.676.012,89 |
13:56 |
|
BFREN BOSCH FREN SISTEMLERI
|
95,70
|
4.70
|
9.229.915,60 |
13:58 |
|
BIENY BIEN YAPI URUNLERI
|
11,47
|
4.56
|
12.221.430,94 |
13:57 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
2,69
|
5.91
|
5.313.143,28 |
13:58 |
|
BIGEN BIRLESIM GRUP ENERJI
|
5,24
|
5.86
|
56.490.014,59 |
13:58 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
34,34
|
9.71
|
43.918.497,98 |
13:58 |
|
BIMAS BIM MAGAZALAR
|
372,00
|
3.48
|
4.046.751.959,75 |
13:58 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
26,10
|
6.97
|
34.108.579,60 |
13:58 |
|
BINHO 1000 YATIRIMLAR HOL.
|
3,64
|
9.97
|
38.540.015,90 |
13:56 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
10,37
|
1.47
|
39.373.182,93 |
13:58 |
|
BIZIM BIZIM MAGAZALARI
|
15,90
|
5.72
|
2.834.311,88 |
13:56 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,21
|
8.04
|
51.480.388,85 |
13:58 |
|
BKRGY BAKIRCI GMYO
|
4,08
|
8.51
|
22.618.414,43 |
13:57 |
|
BLCYT BILICI YATIRIM
|
1,51
|
6.34
|
8.439.023,12 |
13:56 |
|
BLUME BLUME METAL KIMYA
|
26,82
|
2.05
|
24.356.644,70 |
13:55 |
|
BMSCH BMS CELIK HASIR
|
8,35
|
2.71
|
9.230.478,25 |
13:58 |
|
BMSTL BMS BIRLESIK METAL
|
34,34
|
9.15
|
62.472.433,52 |
13:56 |
|
BNTAS BANTAS AMBALAJ
|
5,22
|
4.19
|
8.592.600,22 |
13:57 |
|
BOBET BOGAZICI BETON SANAYI
|
14,32
|
4.91
|
13.113.882,97 |
13:58 |
|
BORLS BORLEASE OTOMOTIV
|
1,78
|
5.95
|
22.548.759,67 |
13:57 |
|
BORSK BOR SEKER
|
4,77
|
6.71
|
11.770.466,16 |
13:58 |
|
BOSSA BOSSA
|
4,97
|
2.26
|
772.880,28 |
13:53 |
|
BRISA BRISA
|
71,40
|
6.09
|
11.180.540,10 |
13:58 |
|
BRKO BIRKO MENSUCAT
|
5,80
|
9.85
|
1.421.567,54 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
5,25
|
4.58
|
931.670,62 |
13:57 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
28,30
|
9.95
|
1.710.225,60 |
13:51 |
|
BRLSM BIRLESIM MUHENDISLIK
|
8,30
|
4.27
|
22.614.080,61 |
13:58 |
|
BRMEN BIRLIK MENSUCAT
|
4,97
|
9.96
|
260.795,78 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
668,50
|
2.85
|
971.648.924,50 |
13:58 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.309,00
|
7.74
|
39.302.746,00 |
13:57 |
|
BSOKE BATICIM CIMENTO
|
4,42
|
9.95
|
57.896.105,42 |
13:52 |
|
BTCIM BATICIM BATI ANADOLU
|
1,72
|
8.86
|
247.852.903,49 |
13:58 |
|
BUCIM BURSA CIMENTO
|
4,08
|
6.25
|
14.032.007,62 |
13:58 |
|
BULGS BULLS GSYO
|
4,94
|
8.33
|
16.190.153,11 |
13:58 |
|
BURCE BURCELIK
|
19,29
|
3.71
|
36.195.920,67 |
13:58 |
|
BURVA BURCELIK VANA
|
255,00
|
4.12
|
13.441.476,15 |
13:57 |
|
BVSAN BULBULOGLU VINC
|
53,70
|
7.40
|
17.844.216,55 |
13:57 |
|
BYDNR BAYDONER RESTORANLARI
|
15,29
|
7.52
|
2.595.113,97 |
13:53 |
|
CANTE CAN2 TERMIK
|
0,97
|
5.43
|
103.912.409,62 |
13:58 |
|
CASA CASA EMTIA PETROL
|
36,96
|
10.00
|
534.922,08 |
13:55 |
|
CATES CATES ELEKTRIK
|
24,88
|
9.99
|
16.853.367,98 |
13:57 |
|
CCOLA COCA COLA ICECEK
|
73,75
|
-0.34
|
707.014.239,85 |
13:58 |
|
CELHA CELIK HALAT
|
25,80
|
4.45
|
25.394.912,98 |
13:57 |
|
CEMAS CEMAS DOKUM
|
2,20
|
8.37
|
8.004.054,53 |
13:57 |
|
CEMTS CEMTAS
|
6,42
|
4.05
|
7.306.213,44 |
13:56 |
|
CEMZY CEM ZEYTIN
|
5,64
|
9.51
|
46.269.538,95 |
13:57 |
|
CEOEM CEO EVENT MEDYA
|
16,85
|
5.25
|
8.264.555,92 |
13:55 |
|
CGCAM CAGDAS CAM
|
16,54
|
9.39
|
22.241.827,34 |
13:58 |
|
CIMSA CIMSA
|
41,80
|
4.60
|
139.910.347,18 |
13:58 |
|
CITAS CITLEKCI MAGAZACILIK GIDA
|
98,15
|
9.06
|
317.745.688,90 |
13:58 |
|
CLEBI CELEBI
|
1.238,00
|
2.65
|
40.754.750,00 |
13:58 |
|
CMBTN CIMBETON
|
1.034,00
|
3.50
|
15.013.785,00 |
13:58 |
|
CMENT CIMENTAS
|
232,70
|
6.26
|
162.443,10 |
13:55 |
|
CONSE CONSUS ENERJI
|
1,35
|
7.14
|
5.461.561,01 |
13:57 |
|
COSMO COSMOS YAT. HOLDING
|
73,00
|
2.17
|
1.839.282,75 |
13:55 |
|
CRDFA CREDITWEST FAKTORING
|
8,15
|
-0
|
45.190.803,81 |
13:58 |
|
CRFSA CARREFOURSA
|
133,70
|
6.11
|
125.791.858,20 |
13:58 |
|
CUSAN CUHADAROGLU METAL
|
17,70
|
5.36
|
10.834.864,10 |
13:57 |
|
CVKMD CVK MADEN
|
12,70
|
9.96
|
280.802.734,90 |
13:57 |
|
CWENE CW ENERJI
|
16,36
|
9.95
|
323.018.403,00 |
13:56 |
|
DAGI DAGI GIYIM
|
6,35
|
7.63
|
10.577.658,92 |
13:57 |
|
DAPGM DAP GAYRIMENKUL
|
2,13
|
7.04
|
60.541.406,50 |
13:58 |
|
DARDL DARDANEL
|
0,97
|
4.30
|
7.901.984,12 |
13:58 |
|
DCTTR DCT TRADING DIS TICARET
|
3,94
|
4.79
|
12.533.132,98 |
13:58 |
|
DENGE DENGE HOLDING
|
1,34
|
9.84
|
12.869.979,50 |
13:57 |
|
DERHL DERLUKS YATIRIM HOLDING
|
1,24
|
5.08
|
5.175.175,57 |
13:58 |
|
DERIM DERIMOD
|
21,78
|
5.12
|
3.750.919,44 |
13:58 |
|
DESA DESA DERI
|
8,14
|
3.30
|
7.653.429,47 |
13:57 |
|
DESPC DESPEC BILGISAYAR
|
21,84
|
5.30
|
5.756.762,86 |
13:46 |
|
DEVA DEVA HOLDING
|
73,85
|
3.65
|
30.614.069,65 |
13:57 |
|
DGATE DATAGATE BILGISAYAR
|
44,68
|
3.33
|
37.821.756,48 |
13:58 |
|
DGGYO DOGUS GMYO
|
23,10
|
5.67
|
1.537.473,32 |
13:47 |
|
DGNMO DOGANLAR MOBILYA
|
4,71
|
0.43
|
34.410.883,52 |
13:57 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
16,60
|
2.15
|
416.702,73 |
13:55 |
|
DITAS DITAS BDY
|
6,23
|
4.18
|
7.003.959,97 |
13:58 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
7,01
|
1.45
|
24.529.767,06 |
13:57 |
|
DMRGD DMR UNLU MAMULLER
|
7,13
|
4.85
|
53.479.575,69 |
13:58 |
|
DMSAS DEMISAS DOKUM
|
5,72
|
2.69
|
14.281.107,19 |
13:53 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
3,48
|
7.74
|
4.124.614,02 |
13:56 |
|
DOAS DOGUS OTOMOTIV
|
132,60
|
2.71
|
261.807.427,80 |
13:58 |
|
DOCO DO-CO
|
12.185,00
|
4.41
|
54.810.742,50 |
13:57 |
|
DOFER DOFER YAPI MALZEMELERI
|
18,68
|
8.60
|
8.111.058,85 |
13:56 |
|
DOFRB DOF ROBOTIK
|
57,50
|
6.68
|
80.510.947,90 |
13:58 |
|
DOGUB DOGUSAN
|
25,00
|
2.88
|
19.108.510,70 |
13:58 |
|
DOHOL DOGAN HOLDING
|
17,17
|
4.82
|
163.420.651,01 |
13:58 |
|
DOKTA DOKTAS DOKUMCULUK
|
14,30
|
6.40
|
1.858.399,73 |
13:57 |
|
DSTKF DESTEK FINANS FAKTORING
|
68,85
|
-10.00
|
329.034.031,95 |
13:56 |
|
DUNYH DUNYA HOLDING
|
11,15
|
7.63
|
20.256.148,65 |
13:58 |
|
DURDO DURAN DOGAN BASIM
|
6,03
|
1.01
|
21.701.995,04 |
13:57 |
|
DURKN DURUKAN SEKERLEME
|
8,08
|
7.16
|
9.839.428,87 |
13:58 |
|
DYOBY DYO BOYA
|
8,51
|
6.38
|
6.579.194,66 |
13:58 |
|
DZGYO DENIZ GMYO
|
7,11
|
5.80
|
15.175.612,91 |
13:58 |
|
EBEBK EBEBEK MAGAZACILIK
|
78,60
|
2.75
|
16.024.593,45 |
13:58 |
|
ECILC ECZACIBASI ILAC
|
48,08
|
5.39
|
88.620.195,42 |
13:58 |
|
ECOGR ECOGREEN ENERJI
|
19,14
|
2.79
|
32.425.320,56 |
13:58 |
|
ECZYT ECZACIBASI YATIRIM
|
159,00
|
7.87
|
48.376.482,40 |
13:57 |
|
EDATA E-DATA TEKNOLOJI
|
2,98
|
9.96
|
10.254.659,99 |
13:58 |
|
EDIP EDIP GAYRIMENKUL
|
23,68
|
7.05
|
12.941.117,36 |
13:56 |
|
EFOR EFOR YATIRIM
|
12,05
|
-0.90
|
293.681.061,45 |
13:58 |
|
EGEEN EGE ENDUSTRI
|
4.330,00
|
9.97
|
96.484.235,00 |
13:57 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
15,80
|
5.33
|
19.354.657,50 |
13:57 |
|
EGEPO NASMED EGEPOL
|
4,52
|
9.98
|
9.227.374,21 |
13:58 |
|
EGGUB EGE GUBRE
|
85,05
|
2.78
|
17.664.653,55 |
13:58 |
|
EGPRO EGE PROFIL
|
29,28
|
5.40
|
8.741.271,18 |
13:55 |
|
EGSER EGE SERAMIK
|
2,04
|
4.08
|
1.078.595,64 |
13:55 |
|
EKDMR EKINCILER DEMIR CELIK
|
23,20
|
4.69
|
21.222.131,96 |
13:58 |
|
EKGYO EMLAK KONUT GMYO
|
17,62
|
6.34
|
1.364.314.458,52 |
13:58 |
|
EKIM EKIM TURIZM
|
15,03
|
4.01
|
38.239.260,42 |
13:58 |
|
EKIZ EKIZ KIMYA
|
37,00
|
8.82
|
272.826,76 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
2,58
|
6.17
|
13.562.134,15 |
13:58 |
|
EKSUN EKSUN GIDA
|
3,28
|
-4.37
|
16.642.240,18 |
13:50 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
17,79
|
4.40
|
6.623.525,00 |
13:58 |
|
EMKEL EMEK ELEKTRIK
|
4,93
|
-0.60
|
78.001.899,38 |
13:58 |
|
EMNIS EMINIS AMBALAJ
|
138,00
|
2.91
|
377.786,40 |
13:55 |
|
EMPAE EMPA ELEKTRONIK
|
35,56
|
5.14
|
104.225.108,02 |
13:58 |
|
ENDAE ENDA ENERJI HOLDING
|
9,90
|
6.22
|
8.378.462,43 |
13:55 |
|
ENERY ENERYA ENERJI
|
14,18
|
3.13
|
374.114.089,83 |
13:58 |
|
ENJSA ENERJISA ENERJI
|
118,40
|
3.95
|
241.786.280,20 |
13:58 |
|
ENKAI ENKA INSAAT
|
81,60
|
1.75
|
979.098.863,80 |
13:58 |
|
ENPRA ENPARA BANK
|
46,00
|
2.00
|
2.691.076,00 |
13:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
2,43
|
9.95
|
3.728.703,75 |
13:54 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,74
|
7.00
|
37.074.178,26 |
13:57 |
|
EPLAS EGEPLAST
|
4,88
|
3.83
|
6.118.737,25 |
13:58 |
|
ERBOS ERBOSAN
|
98,70
|
6.36
|
3.235.946,25 |
13:56 |
|
ERCB ERCIYAS CELIK BORU
|
31,24
|
5.90
|
8.061.476,72 |
13:57 |
|
EREGL EREGLI DEMIR CELIK
|
32,40
|
4.85
|
3.061.045.269,94 |
13:58 |
|
ERSU ERSU GIDA
|
15,45
|
3.00
|
4.833.628,32 |
13:57 |
|
ESCAR ESCAR FILO
|
8,26
|
9.99
|
25.761.760,35 |
13:51 |
|
ESCOM ESCORT TEKNOLOJI
|
3,66
|
5.48
|
31.579.871,95 |
13:57 |
|
ESEN ESENBOGA ELEKTRIK
|
1,97
|
6.49
|
21.485.446,18 |
13:58 |
|
ETILR ETILER GIDA
|
6,44
|
2.71
|
9.967.895,21 |
13:57 |
|
ETYAT EURO TREND YAT. ORT.
|
9,03
|
-1.85
|
3.473.274,33 |
13:58 |
|
EUHOL EURO YATIRIM HOLDING
|
6,61
|
-6.90
|
2.451.970,69 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
7,44
|
-1.59
|
2.753.452,89 |
13:52 |
|
EUPWR EUROPOWER ENERJI
|
42,90
|
8.28
|
284.641.870,08 |
13:58 |
|
EUREN EUROPEN ENDUSTRI
|
2,38
|
6.25
|
26.000.119,58 |
13:58 |
|
EUYO EURO YAT. ORT.
|
3,09
|
3.00
|
656.956,21 |
13:53 |
|
EYGYO EYG GMYO
|
1,79
|
4.07
|
5.491.606,73 |
13:58 |
|
FADE FADE GIDA
|
10,09
|
4.89
|
7.964.371,44 |
13:55 |
|
FENER FENERBAHCE FUTBOL
|
1,99
|
3.65
|
94.369.682,44 |
13:58 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,66
|
4.66
|
10.530.170,11 |
13:58 |
|
FMIZP F-M IZMIT PISTON
|
214,40
|
4.38
|
10.978.298,40 |
13:56 |
|
FONET FONET BILGI TEKNOLOJILERI
|
3,81
|
6.72
|
20.957.082,69 |
13:58 |
|
FORMT FORMET METAL VE CAM
|
0,90
|
8.43
|
7.050.073,05 |
13:58 |
|
FORTE FORTE BILGI ILETISIM
|
78,15
|
4.69
|
34.172.432,40 |
13:57 |
|
FRIGO FRIGO PAK GIDA
|
2,06
|
6.19
|
29.069.066,70 |
13:58 |
|
FRMPL FORMUL PLASTIK VE METAL
|
18,26
|
5.49
|
19.259.378,95 |
13:58 |
|
FROTO FORD OTOSAN
|
68,70
|
3.93
|
817.996.729,25 |
13:58 |
|
FZLGY FUZUL GMYO
|
4,90
|
6.06
|
20.447.538,18 |
13:58 |
|
GARAN GARANTI BANKASI
|
137,90
|
7.07
|
4.191.722.709,00 |
13:58 |
|
GARFA GARANTI FAKTORING
|
21,98
|
4.67
|
16.911.719,02 |
13:58 |
|
GATEG GATE GROUP TEKNOLOJI
|
98,25
|
1.08
|
2.558.203,50 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,07
|
0.40
|
41.573.555,29 |
13:58 |
|
GEDZA GEDIZ AMBALAJ
|
18,65
|
5.37
|
1.604.247,57 |
13:58 |
|
GENIL GEN ILAC
|
4,02
|
9.84
|
98.767.049,84 |
13:54 |
|
GENKM GENTAS KIMYA
|
6,32
|
5.69
|
13.556.608,69 |
13:58 |
|
GENTS GENTAS
|
3,40
|
5.92
|
8.782.915,47 |
13:52 |
|
GEREL GERSAN ELEKTRIK
|
22,28
|
2.86
|
81.232.624,22 |
13:58 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
34,96
|
8.10
|
131.226.959,64 |
13:58 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
22,24
|
9.99
|
33.205.341,10 |
13:55 |
|
GLBMD GLOBAL MEN. DEG.
|
6,83
|
6.89
|
560.154,97 |
13:42 |
|
GLCVY GELECEK VARLIK YONETIMI
|
32,78
|
5.74
|
7.551.373,02 |
13:57 |
|
GLRMK GULERMAK AGIR SANAYI
|
118,80
|
6.55
|
265.782.729,10 |
13:58 |
|
GLRYH GULER YAT. HOLDING
|
1,37
|
7.03
|
3.478.733,11 |
13:56 |
|
GLYHO GLOBAL YAT. HOLDING
|
16,35
|
2.83
|
71.415.776,25 |
13:57 |
|
GMTAS GIMAT MAGAZACILIK
|
48,44
|
-1.86
|
125.380.116,60 |
13:58 |
|
GOKNR GOKNUR GIDA
|
13,44
|
5.99
|
25.136.936,06 |
13:58 |
|
GOLDA GOLDA GIDA
|
5,95
|
5.31
|
30.780.199,02 |
13:57 |
|
GOLTS GOLTAS CIMENTO
|
226,50
|
4.62
|
33.128.898,60 |
13:57 |
|
GOODY GOOD-YEAR
|
1,97
|
2.60
|
13.562.027,27 |
13:57 |
|
GOZDE GOZDE GIRISIM
|
16,17
|
4.73
|
18.184.828,66 |
13:58 |
|
GRNYO GARANTI YAT. ORT.
|
6,98
|
3.25
|
1.330.810,58 |
13:50 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
266,00
|
5.45
|
25.601.225,50 |
13:57 |
|
GRTHO GRAINTURK HOLDING
|
69,00
|
6.81
|
50.625.077,50 |
13:58 |
|
GSDDE GSD DENIZCILIK
|
10,73
|
2.68
|
17.867.310,73 |
13:58 |
|
GSDHO GSD HOLDING
|
4,06
|
6.28
|
13.629.364,12 |
13:56 |
|
GSRAY GALATASARAY SPORTIF
|
0,75
|
4.17
|
95.089.197,00 |
13:58 |
|
GUBRF GUBRE FABRIK.
|
296,00
|
8.52
|
806.479.055,75 |
13:58 |
|
GUNDG GUNDOGDU GIDA
|
60,55
|
4.58
|
57.737.739,90 |
13:58 |
|
GWIND GALATA WIND ENERJI
|
18,03
|
6.50
|
57.017.294,47 |
13:58 |
|
GZNMI GEZINOMI SEYAHAT
|
17,74
|
9.98
|
28.026.968,26 |
13:58 |
|
HALKB T. HALK BANKASI
|
41,60
|
4.63
|
723.952.957,74 |
13:58 |
|
HATEK HATAY TEKSTIL
|
6,56
|
4.79
|
1.612.948,51 |
13:58 |
|
HATSN HATSAN GEMI
|
22,76
|
5.96
|
30.671.040,16 |
13:58 |
|
HDFGS HEDEF GIRISIM
|
1,08
|
9.09
|
33.837.414,52 |
13:57 |
|
HEDEF HEDEF HOLDING
|
6,27
|
-9.91
|
746.372.881,47 |
13:58 |
|
HEKTS HEKTAS
|
1,81
|
7.10
|
379.008.350,68 |
13:58 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,45
|
9.99
|
18.160.921,24 |
13:58 |
|
HLGYO HALK GMYO
|
3,69
|
6.34
|
98.137.450,33 |
13:58 |
|
HOROZ HOROZ LOJISTIK
|
36,62
|
5.96
|
20.113.650,56 |
13:58 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
7,16
|
-0.14
|
110.983.116,77 |
13:58 |
|
HTTBT HITIT BILGISAYAR
|
30,28
|
4.34
|
8.159.662,54 |
13:58 |
|
HUBVC HUB GIRISIM
|
2,10
|
2.44
|
1.735.532,12 |
13:58 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,90
|
5.41
|
58.916.107,93 |
13:58 |
|
HURGZ HURRIYET GZT.
|
3,64
|
4.60
|
4.711.155,96 |
13:58 |
|
ICBCT ICBC TURKEY BANK
|
13,29
|
6.75
|
8.515.844,00 |
13:57 |
|
ICUGS ICU GIRISIM
|
1,10
|
10.00
|
11.310.446,25 |
13:56 |
|
IDGYO IDEALIST GMYO
|
1,58
|
6.76
|
3.200.674,59 |
13:57 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
6,39
|
-1.39
|
226.576.212,19 |
13:58 |
|
IHAAS IHLAS HABER AJANSI
|
11,33
|
10.00
|
13.092.900,02 |
13:50 |
|
IHEVA IHLAS EV ALETLERI
|
1,44
|
4.35
|
494.699,45 |
13:56 |
|
IHGZT IHLAS GAZETECILIK
|
0,78
|
4.00
|
5.725.687,90 |
13:58 |
|
IHLAS IHLAS HOLDING
|
0,73
|
7.35
|
34.717.223,95 |
13:57 |
|
IHLGM IHLAS GAYRIMENKUL
|
0,96
|
6.67
|
11.074.890,55 |
13:53 |
|
IHYAY IHLAS YAYIN HOLDING
|
0,81
|
6.58
|
1.504.087,27 |
13:53 |
|
IMASM IMAS MAKINA
|
1,35
|
7.14
|
9.407.338,68 |
13:56 |
|
INDES INDEKS BILGISAYAR
|
11,02
|
6.27
|
55.221.362,66 |
13:57 |
|
INFO INFO YATIRIM
|
0,64
|
8.47
|
140.765.612,67 |
13:57 |
|
INGRM INGRAM BILISIM
|
204,00
|
4.72
|
3.735.912,10 |
13:58 |
|
INTEK INNOSA TEKNOLOJI
|
173,30
|
8.31
|
492.715,10 |
13:55 |
|
INTEM INTEMA
|
166,70
|
4.84
|
9.888.769,00 |
13:58 |
|
INTET INTETRA TEKNOLOJI
|
42,74
|
4.40
|
54.612.946,56 |
13:58 |
|
INVEO INVEO YATIRIM HOLDING
|
4,08
|
7.09
|
9.945.788,14 |
13:57 |
|
INVES INVESTCO HOLDING
|
658,50
|
0.53
|
15.361.989,00 |
13:58 |
|
ISATR IS BANKASI (A)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
59,00
|
3.15
|
496.814,20 |
13:55 |
|
ISBTR IS BANKASI (B)
|
382.830,00
|
2.91
|
382.830,00 |
12:55 |
|
ISCTR IS BANKASI (C)
|
12,95
|
5.20
|
5.616.146.121,20 |
13:58 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
53,00
|
5.47
|
59.899.630,75 |
13:58 |
|
ISFIN IS FIN.KIR.
|
16,11
|
5.29
|
23.924.073,79 |
13:58 |
|
ISGSY IS GIRISIM
|
11,18
|
4.49
|
47.610.756,32 |
13:58 |
|
ISGYO IS GMYO
|
18,30
|
6.09
|
27.040.805,45 |
13:58 |
|
ISKPL ISIK PLASTIK
|
2,27
|
2.25
|
68.285.566,58 |
13:58 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
27,30
|
6.14
|
86.284.328,68 |
13:58 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
4,81
|
5.25
|
1.273.108,70 |
13:56 |
|
ISVEA ISVEA SERAMIK VE BANYO
|
13,12
|
3.31
|
92.454.453,65 |
13:58 |
|
ISYAT IS YAT. ORT.
|
5,57
|
5.09
|
2.716.603,45 |
13:57 |
|
IZENR IZDEMIR ENERJI
|
3,57
|
6.25
|
46.738.080,20 |
13:58 |
|
IZFAS IZMIR FIRCA
|
14,54
|
1.96
|
51.684.601,54 |
13:58 |
|
IZINV IZ YATIRIM HOLDING
|
23,52
|
5.57
|
2.537.613,44 |
13:56 |
|
IZMDC IZMIR DEMIR CELIK
|
6,54
|
5.14
|
56.910.459,61 |
13:57 |
|
JANTS JANTSA JANT SANAYI
|
10,99
|
5.77
|
14.119.814,02 |
13:58 |
|
KAPLM KAPLAMIN
|
103,40
|
5.89
|
28.871.749,70 |
13:58 |
|
KARCL KARDEMIR CELIK
|
27,60
|
6.15
|
177.073.014,62 |
13:58 |
|
KAREL KAREL ELEKTRONIK
|
4,69
|
7.57
|
16.033.769,00 |
13:57 |
|
KARSN KARSAN OTOMOTIV
|
7,42
|
6.46
|
57.082.367,84 |
13:58 |
|
KARTN KARTONSAN
|
127,90
|
1.27
|
187.051.369,10 |
13:58 |
|
KATMR KATMERCILER EKIPMAN
|
1,19
|
9.17
|
42.541.501,26 |
13:58 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
2,43
|
4.29
|
18.088.944,18 |
13:57 |
|
KBORU KUZEY BORU
|
9,82
|
7.09
|
73.764.026,91 |
13:58 |
|
KCAER KOCAER CELIK
|
9,68
|
2.87
|
104.885.042,13 |
13:58 |
|
KCHOL KOC HOLDING
|
203,10
|
3.89
|
4.702.425.824,20 |
13:58 |
|
KENT KENT GIDA
|
277,00
|
9.81
|
1.012.684,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
6,00
|
5.26
|
1.192.398,66 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
5,14
|
5.11
|
6.860.165,93 |
13:58 |
|
KGYO KORAY GMYO
|
7,67
|
8.03
|
52.526.562,72 |
13:58 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
10,75
|
1.90
|
11.831.273,04 |
13:57 |
|
KLGYO KILER GMYO
|
3,72
|
5.98
|
16.979.053,04 |
13:54 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
19,05
|
5.07
|
11.203.965,69 |
13:58 |
|
KLMSN KLIMASAN KLIMA
|
17,34
|
4.65
|
4.951.054,82 |
13:51 |
|
KLNMA T. KALKINMA BANK.
|
7,10
|
5.97
|
329.798,68 |
13:55 |
|
KLRHO KILER HOLDING
|
9,68
|
6.14
|
79.405.865,60 |
13:58 |
|
KLSER KALESERAMIK
|
13,85
|
3.75
|
15.478.479,07 |
13:57 |
|
KLSYN KOLEKSIYON MOBILYA
|
14,96
|
-0.93
|
14.508.404,82 |
13:57 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
49,10
|
2.21
|
45.537.770,84 |
13:58 |
|
KMPUR KIMTEKS POLIURETAN
|
12,11
|
7.74
|
5.909.879,82 |
13:55 |
|
KNFRT KONFRUT TARIM
|
6,87
|
5.69
|
4.990.972,97 |
13:55 |
|
KOCMT KOC METALURJI
|
2,47
|
6.47
|
55.873.344,94 |
13:58 |
|
KONKA KONYA KAGIT
|
6,94
|
6.12
|
4.438.230,21 |
13:57 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
2,43
|
9.95
|
11.395.467,99 |
13:55 |
|
KONYA KONYA CIMENTO
|
3.055,00
|
4.98
|
36.748.665,00 |
13:58 |
|
KOPOL KOZA POLYESTER
|
2,82
|
9.30
|
23.268.327,46 |
13:57 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
2,52
|
4.56
|
56.672.790,49 |
13:58 |
|
KOTON KOTON MAGAZACILIK
|
8,49
|
5.47
|
5.869.980,81 |
13:58 |
|
KPEKS KAPEKS KIMYA
|
41,78
|
9.03
|
32.860.385,98 |
13:58 |
|
KRDMA KARDEMIR (A)
|
35,90
|
7.23
|
57.253.296,94 |
13:58 |
|
KRDMB KARDEMIR (B)
|
54,60
|
8.33
|
107.144.803,90 |
13:58 |
|
KRDMD KARDEMIR (D)
|
41,18
|
7.41
|
873.859.144,62 |
13:58 |
|
KRGYO KORFEZ GMYO
|
3,59
|
7.81
|
59.967.933,13 |
13:58 |
|
KRONT KRON TEKNOLOJI
|
17,22
|
6.56
|
3.987.501,39 |
13:54 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,94
|
4.81
|
30.918.785,41 |
13:58 |
|
KRSTL KRISTAL KOLA
|
7,08
|
4.12
|
18.071.530,38 |
13:57 |
|
KRTEK KARSU TEKSTIL
|
4,47
|
1.59
|
8.532.763,79 |
13:58 |
|
KRVGD KERVAN GIDA
|
2,14
|
3.38
|
8.557.755,71 |
13:53 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
1.500,00
|
5.63
|
381.671,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
4,02
|
9.84
|
316.327.861,95 |
13:57 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
50,95
|
6.37
|
6.745.003,22 |
13:56 |
|
KUTPO KUTAHYA PORSELEN
|
61,05
|
4.81
|
5.959.826,70 |
13:55 |
|
KUVVA KUVVA GIDA
|
76,55
|
5.30
|
6.729.913,55 |
13:50 |
|
KUYAS KUYAS YATIRIM
|
8,75
|
0.57
|
184.330.909,60 |
13:58 |
|
KZBGY KIZILBUK GYO
|
1,14
|
8.57
|
13.910.894,56 |
13:58 |
|
KZGYO KUZUGRUP GMYO
|
15,74
|
5.64
|
6.731.363,32 |
13:57 |
|
LIDER LDR TURIZM
|
6,72
|
7.87
|
63.741.965,11 |
13:58 |
|
LIDFA LIDER FAKTORING
|
1,81
|
5.23
|
18.420.085,77 |
13:57 |
|
LILAK LILA KAGIT
|
18,76
|
6.65
|
45.822.831,64 |
13:58 |
|
LINK LINK BILGISAYAR
|
2,70
|
8.43
|
30.349.437,71 |
13:57 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
10,56
|
3.73
|
7.125.196,30 |
13:56 |
|
LMKDC LIMAK DOGU ANADOLU
|
22,04
|
8.04
|
43.432.665,24 |
13:58 |
|
LOGO LOGO YAZILIM
|
121,50
|
3.05
|
24.513.246,40 |
13:58 |
|
LRSHO LORAS HOLDING
|
1,57
|
7.53
|
6.117.008,47 |
13:54 |
|
LUKSK LUKS KADIFE
|
49,00
|
6.57
|
3.741.638,64 |
13:58 |
|
LXGYO LUXERA GMYO
|
5,54
|
5.52
|
11.879.098,69 |
13:55 |
|
LYDHO LYDIA HOLDING
|
18,20
|
9.97
|
11.372.879,53 |
13:52 |
|
LYDYE LYDIA YESIL ENERJI
|
1.734,00
|
4.14
|
224.995.375,00 |
13:58 |
|
MAALT MARMARIS ALTINYUNUS
|
689,00
|
4.00
|
17.864.788,50 |
13:58 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
25,18
|
4.92
|
7.505.256,12 |
13:56 |
|
MAGEN MARGUN ENERJI
|
4,77
|
8.66
|
60.999.935,63 |
13:57 |
|
MAKIM MAKIM MAKINE
|
12,37
|
4.48
|
4.655.359,32 |
13:58 |
|
MAKTK MAKINA TAKIM
|
5,38
|
6.11
|
6.987.472,07 |
13:49 |
|
MANAS MANAS ENERJI YONETIMI
|
1,79
|
5.92
|
27.519.805,06 |
13:57 |
|
MARBL TUREKS TURUNC MADENCILIK
|
7,68
|
6.67
|
2.310.600,72 |
13:44 |
|
MARMR MARMARA HOLDING
|
1,12
|
5.66
|
44.649.377,14 |
13:58 |
|
MARTI MARTI OTEL
|
1,28
|
5.79
|
68.327.681,67 |
13:58 |
|
MASFN MASFEN ENERJI
|
35,36
|
2.73
|
58.740.458,74 |
13:58 |
|
MAVI MAVI GIYIM
|
35,74
|
2.11
|
109.398.768,76 |
13:58 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
123,70
|
3.00
|
177.498.172,20 |
13:58 |
|
MEDTR MEDITERA TIBBI MALZEME
|
18,49
|
2.72
|
2.716.279,14 |
13:55 |
|
MEGAP MEGA POLIETILEN
|
0,99
|
6.45
|
464.503,80 |
13:55 |
|
MEGMT MEGA METAL
|
3,28
|
5.13
|
84.125.173,67 |
13:58 |
|
MEKAG MEKA GLOBAL MAKINE
|
1,57
|
6.80
|
4.932.728,27 |
13:58 |
|
MEPET METRO PETROL VE TESISLERI
|
15,71
|
4.73
|
2.371.301,54 |
13:57 |
|
MERCN MERCAN KIMYA
|
3,11
|
5.42
|
19.269.565,51 |
13:58 |
|
MERIT MERIT TURIZM
|
12,76
|
4.50
|
18.695.902,89 |
13:57 |
|
MERKO MERKO GIDA
|
0,90
|
4.65
|
10.906.618,18 |
13:57 |
|
METEN METGUN ENERJI
|
20,58
|
1.38
|
133.708.919,68 |
13:58 |
|
METRO METRO HOLDING
|
7,56
|
2.58
|
29.025.731,91 |
13:58 |
|
MEYSU MEYSU GIDA
|
7,46
|
5.07
|
32.340.854,23 |
13:56 |
|
MGROS MIGROS TICARET
|
453,50
|
4.13
|
643.998.313,75 |
13:58 |
|
MHRGY MHR GMYO
|
1,68
|
4.35
|
2.972.228,54 |
13:57 |
|
MIATK MIA TEKNOLOJI
|
24,26
|
5.48
|
230.318.782,36 |
13:58 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
9,50
|
9.95
|
425.975,82 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
9,67
|
3.64
|
8.173.126,00 |
13:56 |
|
MNDTR MONDI TURKEY
|
3,61
|
5.25
|
2.212.043,80 |
13:54 |
|
MOBTL MOBILTEL ILETISIM
|
8,97
|
7.17
|
25.022.960,15 |
13:58 |
|
MOGAN MOGAN ENERJI
|
7,87
|
3.96
|
44.654.267,00 |
13:58 |
|
MOPAS MOPAS MARKETCILIK
|
15,00
|
5.63
|
14.927.192,73 |
13:56 |
|
MPARK MLP SAGLIK
|
405,00
|
4.92
|
147.768.879,75 |
13:58 |
|
MRGYO MARTI GMYO
|
1,13
|
8.65
|
49.269.023,27 |
13:58 |
|
MRSHL MARSHALL
|
1.155,00
|
4.71
|
15.862.257,00 |
13:57 |
|
MSGYO MISTRAL GMYO
|
4,20
|
3.70
|
1.593.659,88 |
13:57 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
15,21
|
6.51
|
4.450.288,99 |
13:58 |
|
MTRYO METRO YAT. ORT.
|
7,70
|
3.22
|
543.195,02 |
13:35 |
|
MZHLD MAZHAR ZORLU HOLDING
|
3,74
|
5.35
|
570.424,80 |
13:56 |
|
NATEN NATUREL ENERJI
|
2,96
|
6.47
|
22.356.642,30 |
13:57 |
|
NETAS NETAS TELEKOM.
|
68,00
|
7.94
|
14.348.930,30 |
13:56 |
|
NETCD NETCAD YAZILIM
|
93,85
|
0.81
|
307.721.366,50 |
13:58 |
|
NETGL NET GLOBAL ENDUSTRIYEL YAT.
|
9,07
|
4.86
|
53.363.573,43 |
13:57 |
|
NIBAS NIGBAS NIGDE BETON
|
2,26
|
7.62
|
9.803.129,69 |
13:58 |
|
NTGAZ NATURELGAZ
|
9,06
|
-3.92
|
247.302.261,83 |
13:58 |
|
NTHOL NET HOLDING
|
36,74
|
0.77
|
63.114.959,40 |
13:57 |
|
NUGYO NUROL GMYO
|
5,92
|
4.96
|
4.355.183,49 |
13:53 |
|
NUHCM NUH CIMENTO
|
173,80
|
4.76
|
27.022.840,90 |
13:56 |
|
OBAMS OBA MAKARNACILIK
|
3,68
|
3.66
|
40.739.157,91 |
13:58 |
|
OBASE OBASE BILGISAYAR
|
19,01
|
6.68
|
5.461.360,37 |
13:56 |
|
ODAS ODAS ELEKTRIK
|
4,70
|
7.06
|
105.255.667,61 |
13:58 |
|
ODINE ODINE TEKNOLOJI
|
54,55
|
5.51
|
233.799.262,00 |
13:58 |
|
OFSYM OFIS YEM GIDA
|
43,44
|
7.47
|
8.414.055,12 |
13:56 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
88,70
|
7.13
|
38.550.436,40 |
13:57 |
|
ONRYT ONUR TEKNOLOJI
|
7,90
|
5.33
|
6.037.045,72 |
13:50 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
1,62
|
5.88
|
2.443.776,32 |
13:57 |
|
ORGE ORGE ENERJI ELEKTRIK
|
18,40
|
3.49
|
101.836.281,22 |
13:58 |
|
ORMA ORMA ORMAN MAHSULLERI
|
130,40
|
6.71
|
421.638,40 |
13:55 |
|
ORZAX ORZAKS ILAC
|
59,85
|
3.73
|
46.804.460,10 |
13:58 |
|
OSMEN OSMANLI MENKUL
|
4,47
|
6.43
|
3.823.731,24 |
13:58 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
1,04
|
7.22
|
15.696.765,92 |
13:55 |
|
OTKAR OTOKAR
|
309,75
|
2.91
|
58.443.943,25 |
13:58 |
|
OTTO OTTO HOLDING
|
92,40
|
10.00
|
30.788.422,35 |
13:58 |
|
OYAKC OYAK CIMENTO
|
19,27
|
3.16
|
149.693.689,20 |
13:58 |
|
OYAYO OYAK YAT. ORT.
|
26,12
|
9.11
|
1.348.801,88 |
13:38 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
5,75
|
4.74
|
934.423,51 |
13:53 |
|
OYYAT OYAK YATIRIM MENKUL
|
22,86
|
7.73
|
10.936.418,02 |
13:57 |
|
OZATD OZATA DENIZCILIK
|
126,00
|
-10.00
|
50.175.440,00 |
13:56 |
|
OZGYO OZDERICI GMYO
|
1,45
|
7.41
|
17.913.157,97 |
13:57 |
|
OZKGY OZAK GMYO
|
11,79
|
2.97
|
25.689.870,08 |
13:57 |
|
OZRDN OZERDEN AMBALAJ
|
8,22
|
5.12
|
1.696.097,90 |
13:55 |
|
OZSUB OZSU BALIK
|
31,06
|
7.70
|
16.503.990,16 |
13:58 |
|
OZYSR OZYASAR TEL
|
11,68
|
2.01
|
26.087.963,81 |
13:57 |
|
PAGYO PANORA GMYO
|
113,30
|
2.26
|
3.226.904,40 |
13:56 |
|
PAHOL PASIFIK HOLDING
|
0,74
|
8.82
|
64.418.929,21 |
13:58 |
|
PAMEL PAMEL ELEKTRIK
|
40,56
|
6.74
|
5.853.172,38 |
13:51 |
|
PAPIL PAPILON SAVUNMA
|
5,71
|
6.13
|
9.131.557,89 |
13:57 |
|
PARSN PARSAN
|
51,20
|
5.13
|
7.036.803,98 |
13:57 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
24,26
|
5.30
|
150.122.550,46 |
13:58 |
|
PATEK PASIFIK TEKNOLOJI
|
7,60
|
7.04
|
72.642.411,42 |
13:58 |
|
PCILT PC ILETISIM MEDYA
|
30,40
|
4.54
|
20.076.875,90 |
13:57 |
|
PEKGY PEKER GMYO
|
0,79
|
8.22
|
93.929.596,24 |
13:58 |
|
PENGD PENGUEN GIDA
|
6,69
|
4.21
|
7.668.081,88 |
13:55 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
9,00
|
9.89
|
6.476.708,40 |
13:56 |
|
PETKM PETKIM
|
17,96
|
5.65
|
612.153.713,70 |
13:58 |
|
PETUN PINAR ET VE UN
|
9,36
|
6.12
|
6.993.564,44 |
13:56 |
|
PGSUS PEGASUS
|
135,40
|
6.45
|
924.154.557,00 |
13:58 |
|
PINSU PINAR SU
|
7,43
|
4.94
|
5.311.716,20 |
13:56 |
|
PKART PLASTIKKART
|
74,10
|
6.77
|
31.713.289,55 |
13:57 |
|
PKENT PETROKENT TURIZM
|
104,00
|
4.42
|
26.326.561,30 |
13:57 |
|
PLTUR PLATFORM TURIZM
|
14,48
|
5.93
|
10.837.403,31 |
13:55 |
|
PNLSN PANELSAN CATI CEPHE
|
26,84
|
4.19
|
7.022.745,28 |
13:58 |
|
PNSUT PINAR SUT
|
9,24
|
4.88
|
8.601.006,22 |
13:57 |
|
POLHO POLISAN HOLDING
|
14,87
|
5.46
|
6.847.765,87 |
13:57 |
|
POLTK POLITEKNIK METAL
|
2.412,00
|
1.73
|
28.520.320,00 |
13:57 |
|
PRDGS PARDUS GIRISIM
|
3,75
|
6.53
|
13.819.210,25 |
13:57 |
|
PRKAB TURK PRYSMIAN KABLO
|
18,99
|
9.96
|
13.593.046,76 |
13:57 |
|
PRKME PARK ELEK.MADENCILIK
|
11,81
|
7.66
|
13.799.803,17 |
13:56 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
8,48
|
9.99
|
45.836.502,35 |
13:57 |
|
PSDTC PERGAMON DIS TICARET
|
61,30
|
9.07
|
12.075.215,70 |
13:57 |
|
PSGYO PASIFIK GMYO
|
1,24
|
9.73
|
36.615.117,03 |
13:57 |
|
QNBFK QNB FINANSAL KIRALAMA
|
38,04
|
-2.96
|
927.617,70 |
13:55 |
|
QNBTR QNB BANK
|
157,00
|
2.61
|
3.302.800,80 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
1,42
|
7.58
|
52.728.223,49 |
13:58 |
|
QUICK QUICK SIGORTA
|
41,72
|
4.77
|
42.857.252,42 |
13:57 |
|
RALYH RAL YATIRIM HOLDING
|
7,62
|
-9.93
|
1.387.182,90 |
13:55 |
|
RAYSG RAY SIGORTA
|
102,20
|
6.40
|
7.357.370,60 |
13:58 |
|
REEDR REEDER TEKNOLOJI
|
2,65
|
3.92
|
27.179.998,30 |
13:58 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
176,50
|
3.52
|
159.253.479,90 |
13:58 |
|
RNPOL RAINBOW POLIKARBONAT
|
1,70
|
6.25
|
2.200.863,21 |
13:57 |
|
RODRG RODRIGO TEKSTIL
|
11,61
|
9.94
|
1.714.482,03 |
13:58 |
|
RTALB RTA LABORATUVARLARI
|
1,99
|
4.74
|
29.530.446,66 |
13:58 |
|
RUBNS RUBENIS TEKSTIL
|
12,38
|
4.92
|
37.075.811,04 |
13:57 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
3,25
|
3.83
|
19.896.803,19 |
13:55 |
|
RYGYO REYSAS GMYO
|
51,60
|
0.58
|
50.345.327,30 |
13:57 |
|
RYSAS REYSAS LOJISTIK
|
28,88
|
3.74
|
130.108.732,80 |
13:58 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
14,06
|
1.59
|
14.255.688,94 |
13:58 |
|
SAHOL SABANCI HOLDING
|
87,00
|
5.52
|
2.051.761.719,35 |
13:58 |
|
SAMAT SARAY MATBAACILIK
|
3,14
|
4.67
|
2.115.261,74 |
13:57 |
|
SANEL SANEL MUHENDISLIK
|
29,90
|
4.47
|
4.626.979,46 |
13:57 |
|
SANFM SANIFOAM ENDUSTRI
|
3,44
|
2.08
|
12.017.030,65 |
13:57 |
|
SANKO SANKO PAZARLAMA
|
21,50
|
6.65
|
6.336.669,74 |
13:54 |
|
SARAE SA-RA ENERJI
|
30,02
|
5.85
|
112.012.958,26 |
13:58 |
|
SARKY SARKUYSAN
|
17,14
|
2.39
|
49.289.910,52 |
13:58 |
|
SASA SASA POLYESTER
|
1,65
|
10.00
|
5.996.697.929,81 |
13:58 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
32,68
|
6.73
|
18.474.555,84 |
13:57 |
|
SDTTR SDT UZAY VE SAVUNMA
|
12,60
|
6.78
|
22.023.826,11 |
13:58 |
|
SEGMN SEGMEN KARDESLER GIDA
|
13,15
|
9.95
|
26.155.862,88 |
13:57 |
|
SEGYO SEKER GMYO
|
2,32
|
6.91
|
3.214.867,14 |
13:55 |
|
SEKFK SEKER FIN. KIR.
|
2,68
|
5.93
|
4.019.035,96 |
13:51 |
|
SEKUR SEKURO PLASTIK
|
2,98
|
9.96
|
9.054.510,11 |
13:56 |
|
SELEC SELCUK ECZA DEPOSU
|
69,05
|
5.26
|
77.564.074,40 |
13:58 |
|
SELVA SELVA GIDA
|
0,94
|
9.30
|
8.678.734,30 |
13:57 |
|
SERNT SERANIT GRANIT SERAMIK
|
4,95
|
5.77
|
6.910.289,08 |
13:56 |
|
SEYKM SEYITLER KIMYA
|
2,64
|
8.20
|
1.058.363,59 |
13:57 |
|
SILVR SILVERLINE ENDUSTRI
|
1,44
|
8.27
|
2.210.061,71 |
13:58 |
|
SISE SISE CAM
|
36,08
|
4.70
|
955.171.964,68 |
13:58 |
|
SKBNK SEKERBANK
|
3,35
|
6.01
|
148.457.967,01 |
13:58 |
|
SKTAS SOKTAS
|
1,24
|
8.77
|
14.668.356,86 |
13:58 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
49,96
|
3.61
|
7.387.950,04 |
13:57 |
|
SKYMD SEKER YATIRIM
|
10,50
|
3.65
|
19.116.660,56 |
13:57 |
|
SMART SMARTIKS YAZILIM
|
11,13
|
9.12
|
3.236.593,89 |
13:58 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
3,91
|
2.36
|
49.385.747,87 |
13:58 |
|
SMRVA SUMER VARLIK YONETIM
|
4,39
|
4.28
|
13.341.182,57 |
13:56 |
|
SNGYO SINPAS GMYO
|
2,39
|
7.17
|
29.533.119,40 |
13:57 |
|
SNICA SANICA ISI SANAYI
|
2,00
|
4.71
|
8.775.327,09 |
13:58 |
|
SNPAM SONMEZ PAMUKLU
|
16,10
|
3.27
|
241.400,67 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
5,63
|
3.49
|
87.552,20 |
13:55 |
|
SOHOE SOHO GIYIM VE ENERJI
|
7,23
|
6.64
|
20.719.344,10 |
13:57 |
|
SOKE SOKE DEGIRMENCILIK
|
7,19
|
4.05
|
20.705.065,05 |
13:57 |
|
SOKM SOK MARKETLER TICARET
|
54,45
|
3.81
|
159.713.525,55 |
13:58 |
|
SONME SONMEZ FILAMENT
|
95,50
|
6.41
|
1.714.899,70 |
13:49 |
|
SRVGY SERVET GMYO
|
1,80
|
4.65
|
6.991.732,88 |
13:58 |
|
SSAAT SAAT VE SAAT SANAYI
|
23,48
|
3.44
|
11.704.759,96 |
13:58 |
|
SUMAS SUMAS SUNI TAHTA
|
166,40
|
3.03
|
468.266,50 |
13:55 |
|
SUNTK SUN TEKSTIL
|
13,96
|
1.31
|
7.809.811,88 |
13:58 |
|
SURGY SUR TATIL EVLERI GMYO
|
15,78
|
6.62
|
27.001.041,07 |
13:56 |
|
SUWEN SUWEN TEKSTIL
|
4,43
|
4.98
|
4.263.345,81 |
13:57 |
|
SVGYO SAVUR GMYO
|
2,02
|
5.21
|
37.453.046,21 |
13:58 |
|
TABGD TAB GIDA
|
190,50
|
3.98
|
195.135.916,30 |
13:58 |
|
TARKM TARKIM BITKI KORUMA
|
322,00
|
5.92
|
17.399.477,75 |
13:56 |
|
TATEN TATLIPINAR ENERJI URETIM
|
3,63
|
7.40
|
21.124.497,87 |
13:58 |
|
TATGD TAT GIDA
|
15,18
|
2.99
|
15.676.430,09 |
13:58 |
|
TAVHL TAV HAVALIMANLARI
|
278,75
|
4.30
|
742.551.557,25 |
13:58 |
|
TBORG T.TUBORG
|
115,60
|
3.03
|
7.046.332,40 |
13:57 |
|
TCELL TURKCELL
|
93,25
|
-0.59
|
2.853.881.225,10 |
13:58 |
|
TCKRC KIRAC GALVANIZ
|
118,40
|
4.32
|
322.328.595,80 |
13:58 |
|
TDGYO TREND GMYO
|
4,05
|
3.58
|
2.684.579,49 |
13:58 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
1,25
|
-9.42
|
3.865.656,25 |
13:57 |
|
TEKTU TEK-ART TURIZM
|
3,44
|
7.17
|
10.518.472,66 |
13:57 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
0,00
|
-0
|
0,00 |
18:10 |
|
TEZOL EUROPAP TEZOL KAGIT
|
6,75
|
5.47
|
5.602.166,76 |
13:56 |
|
TGSAS TGS DIS TICARET
|
112,40
|
2.18
|
52.723.611,70 |
13:56 |
|
THYAO TURK HAVA YOLLARI
|
286,00
|
7.92
|
11.854.998.444,00 |
13:58 |
|
TKFEN TEKFEN HOLDING
|
195,70
|
2.51
|
447.527.274,50 |
13:58 |
|
TKNKA TEKNIKA PLASTIK
|
25,40
|
6.37
|
39.484.428,40 |
13:58 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
11,19
|
6.88
|
11.481.488,76 |
13:56 |
|
TLMAN TRABZON LIMAN
|
55,00
|
6.08
|
4.149.945,95 |
13:56 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
50,05
|
2.10
|
252.907.031,56 |
13:58 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
47,36
|
6.67
|
16.354.056,12 |
13:57 |
|
TNZTP TAPDI TINAZTEPE
|
22,60
|
6.60
|
29.160.645,00 |
13:57 |
|
TOASO TOFAS OTO. FAB.
|
228,60
|
4.62
|
736.342.109,70 |
13:58 |
|
TRALT TURK ALTIN ISLETMELERI
|
37,34
|
9.25
|
2.056.606.340,34 |
13:58 |
|
TRCAS TURCAS HOLDING
|
40,32
|
2.28
|
22.107.949,54 |
13:58 |
|
TRENJ TR DOGAL ENERJI
|
74,20
|
7.46
|
85.634.288,95 |
13:57 |
|
TRGYO TORUNLAR GMYO
|
88,45
|
2.85
|
51.815.201,65 |
13:58 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
140,10
|
-9.96
|
341.563,80 |
13:55 |
|
TRILC TURK ILAC SERUM
|
0,76
|
8.57
|
869.835,78 |
13:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
109,20
|
9.20
|
334.465.797,60 |
13:58 |
|
TSGYO TSKB GMYO
|
4,10
|
4.33
|
6.243.639,40 |
13:57 |
|
TSKB T.S.K.B.
|
9,83
|
6.62
|
170.993.887,85 |
13:58 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,76
|
7.04
|
74.444.267,57 |
13:58 |
|
TTKOM TURK TELEKOM
|
48,98
|
2.99
|
755.152.723,08 |
13:58 |
|
TTRAK TURK TRAKTOR
|
367,75
|
5.37
|
19.764.277,50 |
13:58 |
|
TUCLK TUGCELIK
|
2,19
|
8.42
|
13.185.987,63 |
13:57 |
|
TUKAS TUKAS
|
1,80
|
6.51
|
68.917.094,05 |
13:58 |
|
TUPRS TUPRAS
|
348,25
|
2.96
|
4.321.611.284,75 |
13:58 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
5,30
|
3.31
|
25.722.813,38 |
13:57 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
26,92
|
9.43
|
9.816.638,22 |
13:57 |
|
TURSG TURKIYE SIGORTA
|
3,63
|
5.22
|
271.083.357,53 |
13:58 |
|
UCAYM UCAY MUHENDISLIK
|
10,93
|
5.20
|
14.981.941,97 |
13:58 |
|
UFUK UFUK YATIRIM
|
91,90
|
0.11
|
59.299.568,45 |
13:58 |
|
ULAS ULASLAR TURIZM YAT.
|
11,48
|
8.30
|
1.562.753,67 |
13:56 |
|
ULKER ULKER BISKUVI
|
80,70
|
3.73
|
130.545.068,35 |
13:58 |
|
ULUFA ULUSAL FAKTORING
|
1,61
|
5.23
|
19.001.239,46 |
13:51 |
|
ULUSE ULUSOY ELEKTRIK
|
141,20
|
7.79
|
18.988.215,10 |
13:58 |
|
ULUUN ULUSOY UN SANAYI
|
6,28
|
4.84
|
22.355.186,26 |
13:58 |
|
UMPAS UMPAS HOLDING
|
0,00
|
-0
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
9,18
|
5.15
|
11.644.829,12 |
13:58 |
|
USAK USAK SERAMIK
|
0,40
|
2.56
|
1.896.810,99 |
13:55 |
|
USHOL US YATIRIM HOLDING
|
66,00
|
-4.76
|
61.413.966,05 |
13:58 |
|
VAKBN VAKIFLAR BANKASI
|
31,70
|
6.38
|
931.698.912,58 |
13:58 |
|
VAKFA VAKIF FAKTORING
|
8,74
|
4.92
|
42.454.708,08 |
13:58 |
|
VAKFN VAKIF FIN. KIR.
|
0,85
|
4.94
|
90.880.937,73 |
13:58 |
|
VAKKO VAKKO TEKSTIL
|
49,28
|
5.25
|
4.435.466,50 |
13:57 |
|
VANGD VANET GIDA
|
56,00
|
7.28
|
2.619.973,65 |
13:57 |
|
VBTYZ VBT YAZILIM
|
21,36
|
3.69
|
29.988.256,82 |
13:58 |
|
VERTU VERUSATURK GIRISIM
|
25,14
|
4.32
|
3.548.383,64 |
13:53 |
|
VERUS VERUSA HOLDING
|
489,00
|
1.03
|
8.232.406,25 |
13:58 |
|
VESBE VESTEL BEYAZ ESYA
|
3,52
|
10.00
|
15.671.528,04 |
13:49 |
|
VESTL VESTEL
|
13,49
|
9.94
|
46.538.368,58 |
13:58 |
|
VEYAS TURKER VANGOLU ENERJI
|
54,20
|
6.59
|
15.318.593,70 |
13:57 |
|
VKFYO VAKIF YAT. ORT.
|
16,90
|
4.39
|
3.906.254,35 |
13:56 |
|
VKGYO VAKIF GMYO
|
1,49
|
4.93
|
33.535.166,56 |
13:57 |
|
VKING VIKING KAGIT
|
11,33
|
8.84
|
3.032.769,00 |
13:51 |
|
VRGYO VERA KONSEPT GMYO
|
0,95
|
5.56
|
9.930.707,05 |
13:56 |
|
VSNMD VISNE MADENCILIK
|
18,40
|
9.98
|
25.701.310,59 |
13:57 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
6,66
|
7.77
|
12.421.979,32 |
13:58 |
|
YATAS YATAS
|
24,70
|
2.24
|
10.407.877,14 |
13:58 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
10,33
|
8.85
|
2.015.594,74 |
13:58 |
|
YBTAS YIBITAS INSAAT MALZEME
|
10,00
|
4.71
|
298.275,50 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
24,00
|
8.50
|
183.780.718,68 |
13:58 |
|
YESIL YESIL YATIRIM HOLDING
|
0,74
|
7.25
|
6.652.495,75 |
13:57 |
|
YGGYO YENI GIMAT GMYO
|
185,90
|
1.42
|
10.566.765,00 |
13:58 |
|
YIGIT YIGIT AKU
|
13,64
|
4.04
|
33.819.657,41 |
13:57 |
|
YKBNK YAPI VE KREDI BANK.
|
36,72
|
5.82
|
11.577.977.736,18 |
13:58 |
|
YKSLN YUKSELEN CELIK
|
1,96
|
7.10
|
27.581.030,44 |
13:58 |
|
YONGA YONGA MOBILYA
|
25,30
|
5.42
|
346.547,40 |
13:55 |
|
YUNSA YUNSA
|
5,88
|
9.91
|
74.670.267,99 |
13:57 |
|
YYAPI YESIL YAPI
|
0,54
|
3.85
|
755.862,24 |
13:55 |
|
YYLGD YAYLA GIDA
|
6,65
|
5.22
|
37.569.213,11 |
13:58 |
|
ZEDUR ZEDUR ENERJI
|
4,42
|
8.87
|
2.219.417,21 |
13:58 |
|
ZERGY ZERAY GMYO
|
5,57
|
4.11
|
70.467.915,91 |
13:56 |
|
ZGYO Z GMYO
|
11,24
|
4.36
|
35.998.623,94 |
13:58 |
|
ZOREN ZORLU ENERJI
|
1,34
|
9.84
|
56.073.639,44 |
13:56 |
|
ZRGYO ZIRAAT GMYO
|
16,25
|
0.74
|
21.192.726,39 |
13:57 |
