17 Temmuz 2026
| Hisse | Son | Fark% | En Düşük | Saat |
|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 9,70 | -2,12 | 57.625.339,23 | 15:56 |
| A1YEN A1 YENILENEBILIR ENERJI | 2,98 | -2,93 | 31.744.532,54 | 15:56 |
| AAGYO AGAOGLU GMYO | 14,84 | -2,50 | 99.427.522,85 | 15:56 |
| ACSEL ACIPAYAM SELULOZ | 127,20 | -2,38 | 10.466.025,20 | 15:56 |
| ADEL ADEL KALEMCILIK | 29,92 | -1,90 | 32.580.066,14 | 15:55 |
| ADESE ADESE GAYRIMENKUL | 0,92 | -1,08 | 103.558.493,32 | 15:56 |
| ADGYO ADRA GMYO | 50,05 | -1,28 | 20.471.190,95 | 15:56 |
| AEFES ANADOLU EFES | 20,78 | 0,10 | 401.320.556,52 | 15:56 |
| AFYON AFYON CIMENTO | 12,91 | -1,53 | 11.186.551,53 | 15:56 |
| AGESA AGESA HAYAT EMEKLILIK | 239,80 | 2,70 | 37.002.305,60 | 15:56 |
| AGHOL ANADOLU GRUBU HOLDING | 34,28 | 0,82 | 212.010.288,40 | 15:56 |
| AGROT AGROTECH TEKNOLOJI | 2,52 | -1,56 | 32.790.058,89 | 15:56 |
| AGYO ATAKULE GMYO | 7,52 | -1,70 | 1.285.504,19 | 15:48 |
| AHGAZ AHLATCI DOGALGAZ | 35,26 | -2,65 | 288.601.056,70 | 15:56 |
| AHSGY AHES GMYO | 20,20 | 0,50 | 26.264.073,42 | 15:56 |
| AKBNK AKBANK | 67,05 | -2,26 | 7.050.784.479,10 | 15:56 |
| AKCNS AKCANSA | 241,80 | 0,21 | 45.598.893,90 | 15:56 |
| AKENR AKENERJI | 11,14 | 1,18 | 186.431.306,58 | 15:56 |
| AKFGY AKFEN GMYO | 2,80 | 0,00 | 15.000.482,23 | 15:56 |
| AKFIS AKFEN INSAAT | 92,45 | -4,98 | 293.952.790,80 | 15:56 |
| AKFYE AKFEN YEN. ENERJI | 25,26 | 3,52 | 321.694.781,94 | 15:56 |
| AKGRT AKSIGORTA | 7,07 | -2,08 | 25.882.595,67 | 15:55 |
| AKHAN AKHAN UN | 40,86 | 4,77 | 199.016.462,12 | 15:56 |
| AKMGY AKMERKEZ GMYO | 250,75 | 3,10 | 16.763.573,65 | 15:55 |
| AKSA AKSA | 12,36 | 1,90 | 234.651.559,45 | 15:56 |
| AKSEN AKSA ENERJI | 105,60 | 2,82 | 1.235.746.879,70 | 15:56 |
| AKSGY AKIS GMYO | 9,57 | -0,83 | 17.506.962,05 | 15:55 |
| AKSUE AKSU ENERJI | 43,26 | -2,57 | 36.996.045,14 | 15:56 |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,44 | -1,21 | 1.167.044,78 | 15:54 |
| ALARK ALARKO HOLDING | 104,10 | 0,00 | 165.222.001,90 | 15:56 |
| ALBRK ALBARAKA TURK | 8,08 | -0,49 | 52.958.193,00 | 15:56 |
| ALCAR ALARKO CARRIER | 884,00 | -4,95 | 46.603.083,50 | 15:56 |
| ALCTL ALCATEL LUCENT TELETAS | 151,60 | 0,60 | 28.926.620,70 | 15:55 |
| ALFAS ALFA SOLAR ENERJI | 44,94 | -3,31 | 64.599.594,96 | 15:56 |
| ALGYO ALARKO GMYO | 3,66 | 2,23 | 126.624.489,44 | 15:56 |
| ALKA ALKIM KAGIT | 8,97 | -1,75 | 9.498.865,41 | 15:56 |
| ALKIM ALKIM KIMYA | 17,52 | -2,40 | 14.784.565,83 | 15:56 |
| ALKLC ALTINKILIC GIDA VE SUT | 396,75 | -0,44 | 163.258.588,25 | 15:56 |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 66,84 | -0,85 | 434.514.842,28 | 15:56 |
| ALTNY ALTINAY SAVUNMA | 15,21 | -3,31 | 188.074.697,22 | 15:56 |
| ALVES ALVES KABLO | 2,43 | -2,02 | 73.376.850,68 | 15:56 |
| ANELE ANEL ELEKTRIK | 104,00 | -1,79 | 419.837.796,50 | 15:56 |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 10,25 | -0,87 | 13.567.229,18 | 15:56 |
| ANHYT ANADOLU HAYAT EMEK. | 101,70 | -0,29 | 71.374.794,00 | 15:56 |
| ANSGR ANADOLU SIGORTA | 28,00 | 0,07 | 41.925.773,06 | 15:55 |
| ARASE DOGU ARAS ENERJI | 125,00 | -2,34 | 12.133.579,70 | 15:55 |
| ARCLK ARCELIK | 97,50 | -1,37 | 61.512.806,40 | 15:56 |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 69,90 | 0,29 | 186.725.689,70 | 15:56 |
| ARENA ARENA BILGISAYAR | 25,56 | 1,43 | 28.809.766,38 | 15:56 |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 31,40 | -2,24 | 98.624.176,74 | 15:56 |
| ARMGD ARMADA GIDA | 179,30 | 3,11 | 177.210.319,00 | 15:56 |
| ARSAN ARSAN HOLDING | 3,64 | -1,62 | 84.163.354,21 | 15:56 |
| ARTMS ARTEMIS HALI | 41,30 | -2,09 | 28.937.521,66 | 15:56 |
| ARZUM ARZUM EV ALETLERI | 1,88 | -1,57 | 15.629.456,37 | 15:56 |
| ASELS ASELSAN | 348,00 | -1,28 | 11.983.369.879,75 | 15:56 |
| ASGYO ASCE GMYO | 12,03 | -1,15 | 21.022.705,70 | 15:55 |
| ASTOR ASTOR ENERJI | 290,50 | -7,04 | 8.153.211.575,50 | 15:56 |
| ASUZU ANADOLU ISUZU | 54,10 | 0,19 | 11.649.578,25 | 15:54 |
| ATAGY ATA GMYO | 11,85 | 0,42 | 616.629,35 | 15:52 |
| ATAKP ATAKEY PATATES | 53,85 | -0,28 | 15.181.387,45 | 15:46 |
| ATATP ATP YAZILIM | 231,10 | 7,54 | 362.253.348,00 | 15:56 |
| ATATR ATA TURIZM | 16,06 | -1,23 | 314.209.836,29 | 15:56 |
| ATEKS AKIN TEKSTIL | 128,90 | 2,46 | 1.176.340,50 | 13:55 |
| ATLAS ATLAS YAT. ORT. | 8,10 | -1,70 | 4.866.212,12 | 15:56 |
| ATSYH ATLANTIS YATIRIM HOLDING | 125,00 | -3,10 | 3.288.875,00 | 13:55 |
| AVGYO AVRASYA GMYO | 15,09 | -0,07 | 8.038.119,00 | 15:52 |
| AVHOL AVRUPA YATIRIM HOLDING | 39,80 | -0,10 | 79.267.148,26 | 15:56 |
| AVOD A.V.O.D GIDA VE TARIM | 4,07 | -2,40 | 8.983.783,24 | 15:56 |
| AVPGY AVRUPAKENT GMYO | 53,70 | -0,46 | 23.996.617,85 | 15:56 |
| AVTUR AVRASYA PETROL VE TUR. | 15,04 | -2,27 | 5.500.559,26 | 15:51 |
| AYCES ALTINYUNUS CESME | 506,00 | -3,16 | 39.832.390,00 | 15:56 |
| AYDEM AYDEM ENERJI | 27,02 | -0,44 | 40.689.810,58 | 15:56 |
| AYEN AYEN ENERJI | 35,12 | -1,62 | 15.258.263,24 | 15:56 |
| AYES AYES CELIK HASIR VE CIT | 31,70 | 2,26 | 861.565,70 | 13:55 |
| AYGAZ AYGAZ | 265,75 | 4,32 | 360.434.667,75 | 15:56 |
| AZTEK AZTEK TEKNOLOJI | 4,62 | -0,43 | 17.192.662,40 | 15:56 |
| BAGFS BAGFAS | 24,92 | -1,66 | 7.443.061,00 | 15:53 |
| BAHKM BAHADIR KIMYA | 115,20 | -0,52 | 20.734.176,50 | 15:53 |
| BAKAB BAK AMBALAJ | 51,60 | -1,90 | 12.816.706,05 | 15:55 |
| BALAT BALATACILAR BALATACILIK | 79,00 | 3,95 | 2.916.364,00 | 13:55 |
| BALSU BALSU GIDA | 16,02 | -3,20 | 1.179.320.485,26 | 15:56 |
| BANVT BANVIT | 162,00 | -1,52 | 11.277.416,50 | 15:56 |
| BARMA BAREM AMBALAJ | 66,00 | -2,22 | 163.158.228,15 | 15:56 |
| BASCM BASTAS BASKENT CIMENTO | 14,05 | 0,07 | 307.596,03 | 13:55 |
| BASGZ BASKENT DOGALGAZ GMYO | 46,20 | -0,82 | 4.166.696,94 | 15:56 |
| BAYRK BAYRAK TABAN SANAYI | 4,73 | 4,88 | 155.104.907,85 | 15:56 |
| BEGYO BATI EGE GMYO | 3,81 | -1,55 | 6.931.141,35 | 15:56 |
| BERA BERA HOLDING | 14,83 | -1,72 | 52.381.576,42 | 15:56 |
| BESLR BESLER GIDA | 13,10 | -0,61 | 10.279.641,77 | 15:55 |
| BESTE BEST BRANDS ENERJI | 35,72 | -2,40 | 765.642.095,72 | 15:56 |
| BETAE BETA ENERJI VE TEKNOLOJI | 91,05 | -2,25 | 8.904.940.582,55 | 15:56 |
| BEYAZ BEYAZ FILO | 24,00 | -0,91 | 5.888.115,16 | 15:56 |
| BFREN BOSCH FREN SISTEMLERI | 129,50 | -1,30 | 7.791.196,60 | 15:56 |
| BIENY BIEN YAPI URUNLERI | 20,94 | -2,24 | 21.080.477,14 | 15:56 |
| BIGCH BUYUK SEFLER BIGCHEFS | 6,48 | -2,11 | 19.557.570,35 | 15:55 |
| BIGEN BIRLESIM GRUP ENERJI | 103,60 | -1,89 | 1.127.518.822,70 | 15:56 |
| BIGTK BIG MEDYA TEKNOLOJI | 275,75 | 1,29 | 241.858.479,50 | 15:56 |
| BIMAS BIM MAGAZALAR | 388,00 | -2,08 | 3.073.705.602,25 | 15:56 |
| BINBN BIN ULASIM TEKNOLOJILERI | 175,40 | -0,23 | 23.101.003,50 | 15:55 |
| BINHO 1000 YATIRIMLAR HOL. | 10,38 | -2,81 | 145.260.901,06 | 15:56 |
| BIOEN BIOTREND CEVRE VE ENERJI | 17,18 | -3,16 | 71.246.757,29 | 15:56 |
| BIZIM BIZIM MAGAZALARI | 24,92 | -1,11 | 4.325.288,88 | 15:54 |
| BJKAS BESIKTAS FUTBOL YAT. | 1,69 | 1,20 | 92.151.147,12 | 15:56 |
| BLCYT BILICI YATIRIM | 20,70 | -3,18 | 35.782.274,88 | 15:56 |
| BLUME BLUME METAL KIMYA | 33,36 | 5,17 | 90.546.707,34 | 15:56 |
| BMSCH BMS CELIK HASIR | 13,05 | -1,51 | 7.621.162,21 | 15:55 |
| BMSTL BMS BIRLESIK METAL | 46,42 | 0,48 | 45.972.550,38 | 15:56 |
| BNTAS BANTAS AMBALAJ | 6,17 | -2,53 | 9.863.804,98 | 15:56 |
| BOBET BOGAZICI BETON SANAYI | 19,21 | -0,21 | 57.647.892,52 | 15:54 |
| BORLS BORLEASE OTOMOTIV | 6,18 | -4,33 | 44.241.996,21 | 15:55 |
| BORSK BOR SEKER | 5,86 | -1,84 | 18.040.252,37 | 15:56 |
| BOSSA BOSSA | 6,98 | 3,87 | 119.840.908,96 | 15:56 |
| BRISA BRISA | 80,95 | -0,86 | 5.974.054,80 | 15:51 |
| BRKO BIRKO MENSUCAT | 12,15 | -2,33 | 3.269.540,39 | 13:55 |
| BRKSN BERKOSAN YALITIM | 7,65 | -1,54 | 2.200.021,62 | 15:55 |
| BRKVY BIRIKIM VARLIK YONETIM | 81,95 | -1,44 | 27.127.697,60 | 15:56 |
| BRLSM BIRLESIM MUHENDISLIK | 17,31 | -0,29 | 109.153.163,64 | 15:56 |
| BRMEN BIRLIK MENSUCAT | 18,30 | -0,49 | 2.654.499,30 | 13:55 |
| BRSAN BORUSAN BORU SANAYI | 553,00 | -3,91 | 452.888.427,50 | 15:56 |
| BRYAT BORUSAN YAT. PAZ. | 1.814,00 | -1,95 | 50.626.654,00 | 15:55 |
| BSOKE BATICIM CIMENTO | 36,92 | -0,11 | 54.164.745,04 | 15:56 |
| BTCIM BATICIM BATI ANADOLU | 5,56 | -1,77 | 182.318.915,29 | 15:56 |
| BUCIM BURSA CIMENTO | 5,35 | -1,29 | 8.188.080,17 | 15:56 |
| BULGS BULLS GSYO | 40,78 | -0,83 | 84.790.832,90 | 15:56 |
| BURCE BURCELIK | 40,16 | -2,90 | 44.198.551,46 | 15:56 |
| BURVA BURCELIK VANA | 857,00 | -0,58 | 8.801.530,50 | 15:55 |
| BVSAN BULBULOGLU VINC | 119,70 | -2,84 | 61.379.071,70 | 15:55 |
| BYDNR BAYDONER RESTORANLARI | 39,52 | -1,20 | 14.420.258,08 | 15:56 |
| CANTE CAN2 TERMIK | 1,28 | -1,54 | 123.047.052,04 | 15:56 |
| CASA CASA EMTIA PETROL | 75,20 | 3,01 | 1.781.255,70 | 13:55 |
| CATES CATES ELEKTRIK | 45,54 | -0,35 | 64.860.016,10 | 15:56 |
| CCOLA COCA COLA ICECEK | 87,65 | -2,61 | 312.421.549,50 | 15:56 |
| CELHA CELIK HALAT | 24,00 | 0,67 | 107.918.295,60 | 15:56 |
| CEMAS CEMAS DOKUM | 4,17 | -2,11 | 28.288.836,41 | 15:56 |
| CEMTS CEMTAS | 9,28 | -2,42 | 11.284.877,36 | 15:54 |
| CEMZY CEM ZEYTIN | 12,86 | -2,35 | 33.876.145,66 | 15:55 |
| CEOEM CEO EVENT MEDYA | 25,32 | -4,24 | 79.637.444,64 | 15:56 |
| CGCAM CAGDAS CAM | 45,44 | -0,74 | 75.834.156,94 | 15:56 |
| CIMSA CIMSA | 49,18 | 2,33 | 298.789.920,06 | 15:56 |
| CLEBI CELEBI | 1.525,00 | -1,55 | 24.824.607,00 | 15:55 |
| CMBTN CIMBETON | 1.603,00 | -1,66 | 19.162.623,00 | 15:56 |
| CMENT CIMENTAS | 291,00 | -3,00 | 821.202,00 | 13:55 |
| CONSE CONSUS ENERJI | 2,57 | 1,18 | 22.706.105,34 | 15:56 |
| COSMO COSMOS YAT. HOLDING | 139,90 | -1,48 | 2.069.276,80 | 15:43 |
| CRDFA CREDITWEST FAKTORING | 40,58 | -0,05 | 59.690.000,78 | 15:56 |
| CRFSA CARREFOURSA | 154,90 | 2,18 | 128.817.914,00 | 15:56 |
| CUSAN CUHADAROGLU METAL | 24,12 | 0,50 | 10.424.532,48 | 15:55 |
| CVKMD CVK MADEN | 39,14 | 2,30 | 489.012.364,46 | 15:56 |
| CWENE CW ENERJI | 39,44 | -1,40 | 1.859.415.858,62 | 15:56 |
| DAGI DAGI GIYIM | 9,12 | -2,77 | 68.434.500,06 | 15:56 |
| DAPGM DAP GAYRIMENKUL | 9,40 | -0,53 | 1.114.081.005,05 | 15:56 |
| DARDL DARDANEL | 1,89 | -3,57 | 22.425.740,03 | 15:55 |
| DCTTR DCT TRADING DIS TICARET | 11,79 | 0,43 | 30.355.980,85 | 15:56 |
| DENGE DENGE HOLDING | 2,41 | -0,82 | 24.654.175,68 | 15:55 |
| DERHL DERLUKS YATIRIM HOLDING | 11,49 | -1,63 | 19.282.878,47 | 15:54 |
| DERIM DERIMOD | 36,00 | -2,70 | 8.536.866,32 | 15:51 |
| DESA DESA DERI | 10,34 | -1,52 | 5.262.152,12 | 15:54 |
| DESPC DESPEC BILGISAYAR | 49,12 | 9,99 | 183.723.839,84 | 15:53 |
| DEVA DEVA HOLDING | 73,35 | -1,81 | 12.962.845,85 | 15:55 |
| DGATE DATAGATE BILGISAYAR | 104,20 | -1,04 | 9.763.167,90 | 15:49 |
| DGGYO DOGUS GMYO | 39,54 | 3,18 | 6.432.460,38 | 15:56 |
| DGNMO DOGANLAR MOBILYA | 8,11 | -1,34 | 25.581.290,69 | 15:51 |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 21,00 | -2,87 | 607.516,58 | 13:55 |
| DITAS DITAS BDY | 26,40 | -0,45 | 137.318.132,96 | 15:56 |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,03 | -0,17 | 19.494.490,20 | 15:56 |
| DMRGD DMR UNLU MAMULLER | 13,06 | -5,43 | 724.733.527,20 | 15:56 |
| DMSAS DEMISAS DOKUM | 8,40 | 0,72 | 16.188.164,99 | 15:56 |
| DNISI DINAMIK ISI MAKINA YALITIM | 20,34 | -1,26 | 6.607.525,40 | 15:56 |
| DOAS DOGUS OTOMOTIV | 185,70 | -0,48 | 172.771.095,30 | 15:56 |
| DOCO DO-CO | 10.880,00 | -1,45 | 24.769.937,50 | 15:56 |
| DOFER DOFER YAPI MALZEMELERI | 30,34 | -2,88 | 9.326.153,92 | 15:54 |
| DOFRB DOF ROBOTIK | 165,00 | 0,55 | 865.227.822,40 | 15:56 |
| DOGUB DOGUSAN | 93,20 | -2,82 | 46.756.817,60 | 15:54 |
| DOHOL DOGAN HOLDING | 21,44 | -0,28 | 123.985.344,92 | 15:56 |
| DOKTA DOKTAS DOKUMCULUK | 23,12 | -2,12 | 6.153.281,16 | 15:56 |
| DSTKF DESTEK FINANS FAKTORING | 2.522,50 | -9,99 | 3.251.025.747,50 | 15:56 |
| DUNYH DUNYA HOLDING | 139,30 | -2,59 | 84.833.998,00 | 15:56 |
| DURDO DURAN DOGAN BASIM | 5,11 | 1,19 | 16.508.329,87 | 15:50 |
| DURKN DURUKAN SEKERLEME | 20,30 | -0,49 | 14.009.703,20 | 15:56 |
| DYOBY DYO BOYA | 13,32 | -1,70 | 19.074.616,87 | 15:56 |
| DZGYO DENIZ GMYO | 8,16 | 0,12 | 6.985.455,45 | 15:52 |
| EBEBK EBEBEK MAGAZACILIK | 81,60 | -1,15 | 23.196.678,30 | 15:56 |
| ECILC ECZACIBASI ILAC | 73,95 | -1,53 | 158.642.460,45 | 15:55 |
| ECOGR ECOGREEN ENERJI | 39,24 | 1,34 | 143.442.494,78 | 15:55 |
| ECZYT ECZACIBASI YATIRIM | 335,75 | -1,32 | 75.649.779,75 | 15:55 |
| EDATA E-DATA TEKNOLOJI | 16,69 | -0,71 | 31.707.325,19 | 15:56 |
| EDIP EDIP GAYRIMENKUL | 39,12 | -0,51 | 11.592.694,52 | 15:55 |
| EFOR EFOR YATIRIM | 17,89 | 6,81 | 1.357.316.823,76 | 15:56 |
| EGEEN EGE ENDUSTRI | 5.532,50 | -1,07 | 34.873.035,00 | 15:56 |
| EGEGY EGEYAPI AVRUPA GMYO | 31,64 | 2,13 | 72.676.072,90 | 15:56 |
| EGEPO NASMED EGEPOL | 18,99 | 1,61 | 98.886.960,53 | 15:56 |
| EGGUB EGE GUBRE | 99,40 | -2,07 | 24.004.128,85 | 15:56 |
| EGPRO EGE PROFIL | 36,90 | -2,07 | 33.892.489,94 | 15:56 |
| EGSER EGE SERAMIK | 2,94 | -1,67 | 2.403.101,04 | 15:52 |
| EKDMR EKINCILER DEMIR CELIK | 54,00 | -1,01 | 590.124.040,30 | 15:56 |
| EKGYO EMLAK KONUT GMYO | 20,40 | -1,73 | 1.908.630.928,60 | 15:56 |
| EKIM EKIM TURIZM | 23,16 | -3,50 | 794.086.205,02 | 15:56 |
| EKIZ EKIZ KIMYA | 69,45 | 2,43 | 489.783,25 | 13:55 |
| EKOS EKOS TEKNOLOJI | 6,00 | -5,96 | 87.525.379,61 | 15:56 |
| EKSUN EKSUN GIDA | 6,72 | 0,75 | 27.774.100,16 | 15:56 |
| ELITE ELITE NATUREL ORGANIK GIDA | 31,36 | -1,88 | 24.291.575,60 | 15:54 |
| EMKEL EMEK ELEKTRIK | 20,28 | 0,40 | 62.501.821,83 | 15:56 |
| EMNIS EMINIS AMBALAJ | 158,40 | -1,00 | 652.728,80 | 13:55 |
| EMPAE EMPA ELEKTRONIK | 61,45 | -9,03 | 610.392.623,55 | 15:49 |
| ENDAE ENDA ENERJI HOLDING | 16,80 | 0,60 | 35.763.568,42 | 15:56 |
| ENERY ENERYA ENERJI | 9,52 | -1,65 | 444.311.427,39 | 15:56 |
| ENJSA ENERJISA ENERJI | 102,60 | 1,28 | 139.570.146,00 | 15:56 |
| ENKAI ENKA INSAAT | 90,90 | -1,36 | 470.112.420,50 | 15:56 |
| ENPRA ENPARA BANK | 64,90 | 1,72 | 3.114.031,80 | 13:55 |
| ENSRI ENSARI SINAI YATIRIMLAR | 6,11 | 7,01 | 388.121.043,35 | 15:56 |
| ENTRA IC ENTERRA YEN. ENERJI | 4,59 | -1,71 | 99.824.373,10 | 15:56 |
| EPLAS EGEPLAST | 5,44 | -1,81 | 6.155.598,25 | 15:56 |
| ERBOS ERBOSAN | 164,00 | -0,67 | 5.586.582,00 | 15:52 |
| ERCB ERCIYAS CELIK BORU | 49,36 | -1,48 | 17.567.537,88 | 15:56 |
| EREGL EREGLI DEMIR CELIK | 42,66 | -3,18 | 2.882.958.687,56 | 15:56 |
| ERSU ERSU GIDA | 22,48 | -0,62 | 1.917.063,46 | 15:48 |
| ESCAR ESCAR FILO | 49,90 | -0,16 | 61.560.409,30 | 15:56 |
| ESCOM ESCORT TEKNOLOJI | 5,56 | -3,30 | 61.310.255,30 | 15:56 |
| ESEN ESENBOGA ELEKTRIK | 3,51 | -1,68 | 74.767.713,06 | 15:56 |
| ETILR ETILER GIDA | 6,54 | 0,46 | 28.797.018,42 | 15:56 |
| ETYAT EURO TREND YAT. ORT. | 13,61 | 0,81 | 2.128.590,11 | 15:56 |
| EUHOL EURO YATIRIM HOLDING | 10,20 | -0,97 | 1.470.666,60 | 13:55 |
| EUKYO EURO KAPITAL YAT. ORT. | 12,80 | 3,64 | 8.396.770,92 | 15:56 |
| EUPWR EUROPOWER ENERJI | 84,70 | -3,59 | 609.772.298,95 | 15:56 |
| EUREN EUROPEN ENDUSTRI | 4,10 | -3,07 | 98.768.344,68 | 15:56 |
| EUYO EURO YAT. ORT. | 4,99 | -0,80 | 2.998.850,36 | 15:55 |
| EYGYO EYG GMYO | 2,66 | 9,92 | 64.709.228,72 | 15:55 |
| FADE FADE GIDA | 15,69 | -1,81 | 10.397.255,69 | 15:56 |
| FENER FENERBAHCE FUTBOL | 3,23 | 0,62 | 165.979.728,78 | 15:56 |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 10,59 | -2,13 | 2.543.444,56 | 15:53 |
| FMIZP F-M IZMIT PISTON | 287,50 | -2,21 | 8.966.333,00 | 15:56 |
| FONET FONET BILGI TEKNOLOJILERI | 5,03 | -0,79 | 62.311.567,55 | 15:56 |
| FORMT FORMET METAL VE CAM | 1,96 | -1,51 | 25.392.696,88 | 15:55 |
| FORTE FORTE BILGI ILETISIM | 105,50 | 0,00 | 110.218.762,10 | 15:56 |
| FRIGO FRIGO PAK GIDA | 2,29 | 1,33 | 61.973.929,69 | 15:56 |
| FRMPL FORMUL PLASTIK VE METAL | 33,32 | -3,87 | 56.270.650,92 | 15:56 |
| FROTO FORD OTOSAN | 84,55 | 0,18 | 1.234.787.219,95 | 15:56 |
| FZLGY FUZUL GMYO | 14,34 | -1,58 | 188.268.773,05 | 15:56 |
| GARAN GARANTI BANKASI | 126,50 | -1,71 | 2.623.820.654,80 | 15:56 |
| GARFA GARANTI FAKTORING | 30,02 | 2,46 | 185.417.238,42 | 15:56 |
| GATEG GATE GROUP TEKNOLOJI | 306,00 | -0,65 | 475.515,00 | 13:55 |
| GEDIK GEDIK Y. MEN. DEG. | 6,54 | -3,25 | 25.857.144,46 | 15:56 |
| GEDZA GEDIZ AMBALAJ | 29,48 | 0,14 | 15.259.229,58 | 15:56 |
| GENIL GEN ILAC | 9,26 | -1,28 | 159.373.646,78 | 15:56 |
| GENKM GENTAS KIMYA | 12,71 | -2,08 | 154.987.504,53 | 15:55 |
| GENTS GENTAS | 6,10 | -1,93 | 45.136.967,71 | 15:56 |
| GEREL GERSAN ELEKTRIK | 35,92 | 2,63 | 220.026.095,62 | 15:56 |
| GESAN GIRISIM ELEKTRIK SANAYI | 80,60 | -1,04 | 139.599.294,05 | 15:55 |
| GIPTA GIPTA OFIS KIRTASIYE | 61,70 | -2,60 | 50.747.116,25 | 15:56 |
| GLBMD GLOBAL MEN. DEG. | 13,76 | -1,01 | 2.037.080,52 | 15:52 |
| GLCVY GELECEK VARLIK YONETIMI | 54,95 | -1,43 | 16.174.533,10 | 15:56 |
| GLRMK GULERMAK AGIR SANAYI | 160,70 | -1,41 | 254.869.566,50 | 15:56 |
| GLRYH GULER YAT. HOLDING | 3,05 | -2,24 | 20.270.985,88 | 15:55 |
| GLYHO GLOBAL YAT. HOLDING | 17,22 | -1,37 | 21.374.907,69 | 15:56 |
| GMTAS GIMAT MAGAZACILIK | 43,64 | -1,49 | 26.664.825,96 | 15:56 |
| GOKNR GOKNUR GIDA | 24,42 | 0,08 | 114.384.795,00 | 15:56 |
| GOLDA GOLDA GIDA | 17,90 | 9,95 | 625.644.667,42 | 15:56 |
| GOLTS GOLTAS CIMENTO | 313,75 | -3,39 | 33.221.413,75 | 15:56 |
| GOODY GOOD-YEAR | 2,75 | -1,08 | 35.224.302,31 | 15:54 |
| GOZDE GOZDE GIRISIM | 22,68 | -3,65 | 13.580.499,02 | 15:54 |
| GRNYO GARANTI YAT. ORT. | 15,88 | -0,75 | 2.041.448,44 | 15:47 |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 315,00 | -0,94 | 69.814.342,25 | 15:54 |
| GRTHO GRAINTURK HOLDING | 243,10 | -2,95 | 151.110.883,10 | 15:56 |
| GSDDE GSD DENIZCILIK | 13,21 | 2,09 | 77.562.171,60 | 15:55 |
| GSDHO GSD HOLDING | 5,36 | -1,11 | 51.683.713,79 | 15:56 |
| GSRAY GALATASARAY SPORTIF | 1,00 | -0,99 | 73.209.507,03 | 15:56 |
| GUBRF GUBRE FABRIK. | 412,50 | -2,31 | 488.000.085,00 | 15:56 |
| GUNDG GUNDOGDU GIDA | 2.108,00 | 0,96 | 292.743.498,00 | 15:56 |
| GWIND GALATA WIND ENERJI | 24,00 | -2,91 | 75.171.530,88 | 15:56 |
| GZNMI GEZINOMI SEYAHAT | 57,60 | -2,04 | 44.680.246,70 | 15:56 |
| HALKB T. HALK BANKASI | 38,38 | -2,09 | 860.738.678,28 | 15:56 |
| HATEK HATAY TEKSTIL | 14,80 | -1,60 | 14.666.862,06 | 15:56 |
| HATSN HATSAN GEMI | 55,45 | -5,21 | 173.458.094,60 | 15:56 |
| HDFGS HEDEF GIRISIM | 2,56 | -2,66 | 64.093.762,21 | 15:56 |
| HEDEF HEDEF HOLDING | 195,60 | 0,41 | 93.925.949,10 | 15:56 |
| HEKTS HEKTAS | 3,06 | -3,16 | 754.335.863,98 | 15:56 |
| HKTM HIDROPAR HAREKET KONTROL | 10,78 | 0,28 | 35.300.248,66 | 15:56 |
| HLGYO HALK GMYO | 5,60 | -0,88 | 72.370.733,15 | 15:52 |
| HOROZ HOROZ LOJISTIK | 63,60 | -2,08 | 45.047.616,90 | 15:55 |
| HRKET HAREKET PROJE TASIMACILIGI | 98,45 | -3,10 | 112.581.785,50 | 15:55 |
| HTTBT HITIT BILGISAYAR | 37,44 | -0,85 | 11.333.701,84 | 15:56 |
| HUBVC HUB GIRISIM | 2,82 | -1,40 | 2.734.420,18 | 15:56 |
| HUNER HUN YENILENEBILIR ENERJI | 3,92 | -0,51 | 484.834.802,15 | 15:56 |
| HURGZ HURRIYET GZT. | 6,06 | -3,81 | 19.409.956,81 | 15:56 |
| ICBCT ICBC TURKEY BANK | 20,56 | 0,98 | 101.001.470,24 | 15:56 |
| ICUGS ICU GIRISIM | 5,65 | -1,74 | 40.971.084,81 | 15:56 |
| IDGYO IDEALIST GMYO | 4,48 | 2,05 | 7.591.355,82 | 15:56 |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 158,80 | -0,75 | 1.542.366.492,30 | 15:56 |
| IHAAS IHLAS HABER AJANSI | 59,35 | -0,67 | 154.467.400,45 | 15:56 |
| IHEVA IHLAS EV ALETLERI | 2,03 | -1,93 | 1.775.628,94 | 15:45 |
| IHGZT IHLAS GAZETECILIK | 1,29 | -1,53 | 8.348.109,98 | 15:56 |
| IHLAS IHLAS HOLDING | 1,11 | -1,77 | 50.189.804,80 | 15:56 |
| IHLGM IHLAS GAYRIMENKUL | 1,70 | -1,73 | 19.613.808,87 | 15:56 |
| IHYAY IHLAS YAYIN HOLDING | 1,34 | -2,19 | 5.216.180,72 | 15:56 |
| IMASM IMAS MAKINA | 2,78 | -1,77 | 20.318.508,43 | 15:56 |
| INDES INDEKS BILGISAYAR | 11,03 | -1,52 | 17.856.263,89 | 15:56 |
| INFO INFO YATIRIM | 6,48 | -5,40 | 193.444.433,29 | 15:56 |
| INGRM INGRAM BILISIM | 393,00 | -2,78 | 14.484.316,50 | 15:56 |
| INTEK INNOSA TEKNOLOJI | 276,25 | -6,67 | 1.835.462,50 | 13:55 |
| INTEM INTEMA | 262,50 | -2,69 | 5.553.734,00 | 15:56 |
| INVEO INVEO YATIRIM HOLDING | 7,93 | -2,58 | 17.435.666,54 | 15:55 |
| INVES INVESTCO HOLDING | 665,50 | 1,60 | 24.686.101,00 | 15:55 |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 |
| ISBIR ISBIR HOLDING | 68,65 | -1,79 | 472.943,10 | 13:55 |
| ISBTR IS BANKASI (B) | 555.002,50 | 0,00 | 3.915.017,50 | 13:55 |
| ISCTR IS BANKASI (C) | 13,68 | -2,22 | 4.809.755.634,72 | 15:56 |
| ISDMR ISKENDERUN DEMIR CELIK | 56,20 | -3,10 | 47.622.106,70 | 15:56 |
| ISFIN IS FIN.KIR. | 19,66 | -0,71 | 9.654.102,37 | 15:55 |
| ISGSY IS GIRISIM | 18,55 | -2,11 | 41.455.514,61 | 15:56 |
| ISGYO IS GMYO | 27,80 | -0,50 | 50.181.575,46 | 15:56 |
| ISKPL ISIK PLASTIK | 8,83 | 9,96 | 855.911.376,40 | 15:56 |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 |
| ISMEN IS Y. MEN. DEG. | 37,06 | -0,32 | 161.254.757,96 | 15:56 |
| ISSEN ISBIR SENTETIK DOKUMA | 7,14 | -1,38 | 3.203.472,05 | 15:55 |
| ISVEA ISVEA SERAMIK VE BANYO | 27,52 | 9,99 | 3.630.627.871,02 | 15:56 |
| ISYAT IS YAT. ORT. | 7,88 | -0,63 | 2.983.494,52 | 15:54 |
| IZENR IZDEMIR ENERJI | 8,65 | -2,48 | 151.043.135,70 | 15:56 |
| IZFAS IZMIR FIRCA | 59,80 | -5,08 | 109.168.622,70 | 15:56 |
| IZINV IZ YATIRIM HOLDING | 60,35 | -2,27 | 12.489.001,10 | 15:53 |
| IZMDC IZMIR DEMIR CELIK | 10,84 | 2,55 | 264.187.745,60 | 15:56 |
| JANTS JANTSA JANT SANAYI | 15,61 | -2,07 | 31.555.216,28 | 15:56 |
| KAPLM KAPLAMIN | 471,25 | -3,38 | 48.638.156,25 | 15:56 |
| KAREL KAREL ELEKTRONIK | 10,74 | 4,27 | 144.615.746,83 | 15:56 |
| KARSN KARSAN OTOMOTIV | 10,85 | -2,43 | 45.506.290,47 | 15:56 |
| KARTN KARTONSAN | 217,30 | 8,22 | 405.789.768,60 | 15:56 |
| KATMR KATMERCILER EKIPMAN | 2,37 | -2,87 | 98.799.968,70 | 15:56 |
| KAYSE KAYSERI SEKER FABRIKASI | 4,08 | -1,69 | 40.129.579,49 | 15:55 |
| KBORU KUZEY BORU | 26,02 | -2,25 | 91.401.463,82 | 15:55 |
| KCAER KOCAER CELIK | 13,19 | -3,01 | 66.661.418,83 | 15:56 |
| KCHOL KOC HOLDING | 198,40 | 0,71 | 2.731.097.121,60 | 15:56 |
| KENT KENT GIDA | 358,25 | -0,76 | 599.515,50 | 13:55 |
| KERVN KERVANSARAY YAT. HOLDING | 6,40 | 3,23 | 5.016.140,80 | 13:55 |
| KFEIN KAFEIN YAZILIM | 8,78 | -2,34 | 25.539.593,27 | 15:56 |
| KGYO KORAY GMYO | 8,50 | 2,16 | 319.276.862,39 | 15:56 |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 15,21 | -0,39 | 11.017.331,03 | 15:56 |
| KLGYO KILER GMYO | 4,95 | -0,80 | 39.085.435,84 | 15:55 |
| KLKIM KALEKIM KIMYEVI MADDELER | 26,80 | -3,94 | 47.416.603,78 | 15:56 |
| KLMSN KLIMASAN KLIMA | 30,14 | -1,70 | 11.809.626,00 | 15:55 |
| KLNMA T. KALKINMA BANK. | 9,38 | 0,00 | 319.098,22 | 13:55 |
| KLRHO KILER HOLDING | 85,55 | -7,76 | 281.634.123,40 | 15:56 |
| KLSER KALESERAMIK | 25,92 | -0,61 | 18.220.893,72 | 15:55 |
| KLSYN KOLEKSIYON MOBILYA | 15,00 | 3,59 | 44.372.137,07 | 15:56 |
| KLYPV KALYON GUNES TEKNOLOJILERI | 63,15 | -4,03 | 139.883.529,95 | 15:56 |
| KMPUR KIMTEKS POLIURETAN | 18,75 | 1,08 | 15.047.614,67 | 15:56 |
| KNFRT KONFRUT TARIM | 11,85 | -2,15 | 17.107.753,08 | 15:55 |
| KOCMT KOC METALURJI | 4,05 | 0,25 | 206.807.832,31 | 15:56 |
| KONKA KONYA KAGIT | 13,21 | -1,12 | 20.893.712,16 | 15:55 |
| KONTR KONTROLMATIK TEKNOLOJI | 5,31 | -10,00 | 10.185.530,49 | 13:55 |
| KONYA KONYA CIMENTO | 3.797,50 | -2,25 | 19.584.175,00 | 15:53 |
| KOPOL KOZA POLYESTER | 6,50 | -1,37 | 57.383.352,24 | 15:56 |
| KORDS KORDSA TEKNIK TEKSTIL | 79,95 | 3,43 | 180.254.371,60 | 15:56 |
| KOTON KOTON MAGAZACILIK | 13,84 | -1,77 | 36.448.158,63 | 15:56 |
| KRDMA KARDEMIR (A) | 41,16 | 0,05 | 132.907.668,32 | 15:55 |
| KRDMB KARDEMIR (B) | 133,50 | 0,00 | 146.221.886,80 | 15:56 |
| KRDMD KARDEMIR (D) | 41,62 | -2,02 | 1.158.140.938,98 | 15:56 |
| KRGYO KORFEZ GMYO | 2,50 | -1,19 | 16.574.889,75 | 15:50 |
| KRONT KRON TEKNOLOJI | 23,48 | -0,84 | 31.828.706,30 | 15:56 |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 8,88 | -1,99 | 7.401.572,10 | 15:56 |
| KRSTL KRISTAL KOLA | 10,63 | 0,95 | 25.261.839,41 | 15:56 |
| KRTEK KARSU TEKSTIL | 21,92 | -0,99 | 1.397.616,92 | 15:54 |
| KRVGD KERVAN GIDA | 2,74 | -0,36 | 9.373.058,47 | 15:55 |
| KSTUR KUSTUR KUSADASI TURIZM | 2.742,50 | -1,35 | 707.565,00 | 13:55 |
| KTLEV KATILIMEVIM TAS. FIN. | 192,30 | -3,03 | 2.295.161.737,80 | 15:56 |
| KTSKR KUTAHYA SEKER FABRIKASI | 99,80 | -1,38 | 40.805.446,95 | 15:56 |
| KUTPO KUTAHYA PORSELEN | 83,90 | -2,44 | 13.983.678,25 | 15:56 |
| KUVVA KUVVA GIDA | 132,00 | -1,27 | 4.832.566,50 | 15:53 |
| KUYAS KUYAS YATIRIM | 68,20 | -3,94 | 426.099.928,90 | 15:56 |
| KZBGY KIZILBUK GYO | 2,26 | -1,74 | 27.967.257,36 | 15:56 |
| KZGYO KUZUGRUP GMYO | 22,04 | 2,70 | 36.163.993,26 | 15:56 |
| LIDER LDR TURIZM | 109,90 | 0,83 | 208.610.740,30 | 15:56 |
| LIDFA LIDER FAKTORING | 2,94 | 2,44 | 34.042.451,37 | 15:56 |
| LILAK LILA KAGIT | 31,04 | -1,65 | 33.510.932,92 | 15:56 |
| LINK LINK BILGISAYAR | 6,40 | -1,84 | 88.600.622,28 | 15:56 |
| LKMNH LOKMAN HEKIM SAGLIK | 14,84 | -1,46 | 9.521.358,25 | 15:55 |
| LMKDC LIMAK DOGU ANADOLU | 24,02 | -1,40 | 51.654.980,72 | 15:56 |
| LOGO LOGO YAZILIM | 136,40 | 0,15 | 31.765.684,60 | 15:56 |
| LRSHO LORAS HOLDING | 2,89 | -3,67 | 35.195.217,86 | 15:55 |
| LUKSK LUKS KADIFE | 98,00 | -1,90 | 4.401.614,80 | 15:52 |
| LXGYO LUXERA GMYO | 13,37 | -3,47 | 59.340.688,48 | 15:56 |
| LYDHO LYDIA HOLDING | 185,90 | 0,92 | 63.372.461,70 | 15:56 |
| LYDYE LYDIA YESIL ENERJI | 13.435,00 | -1,23 | 7.969.632,50 | 15:55 |
| MAALT MARMARIS ALTINYUNUS | 1.087,00 | -1,36 | 17.439.161,00 | 15:55 |
| MACKO MACKOLIK INTERNET HIZMETLERI | 33,20 | -2,30 | 11.766.424,86 | 15:56 |
| MAGEN MARGUN ENERJI | 36,82 | -3,71 | 401.401.964,62 | 15:55 |
| MAKIM MAKIM MAKINE | 17,87 | -3,20 | 31.070.114,43 | 15:56 |
| MAKTK MAKINA TAKIM | 11,59 | -0,77 | 23.013.997,76 | 15:56 |
| MANAS MANAS ENERJI YONETIMI | 34,04 | 4,93 | 1.542.424.904,90 | 15:56 |
| MARBL TUREKS TURUNC MADENCILIK | 12,98 | -0,54 | 9.372.781,31 | 15:56 |
| MARKA MARKA YATIRIM HOLDING | 73,50 | -1,01 | 25.149.867,20 | 15:56 |
| MARMR MARMARA HOLDING | 2,19 | -2,67 | 37.776.827,31 | 15:55 |
| MARTI MARTI OTEL | 1,62 | -1,22 | 28.935.392,38 | 15:54 |
| MAVI MAVI GIYIM | 41,10 | 0,24 | 67.323.754,44 | 15:56 |
| MCARD METROPAL KURUMSAL HIZMETLER | 134,60 | -5,34 | 200.715.699,50 | 15:56 |
| MEDTR MEDITERA TIBBI MALZEME | 26,80 | -1,90 | 10.443.105,08 | 15:55 |
| MEGAP MEGA POLIETILEN | 2,01 | -1,47 | 623.128,14 | 13:55 |
| MEGMT MEGA METAL | 66,85 | -1,62 | 205.099.698,60 | 15:56 |
| MEKAG MEKA GLOBAL MAKINE | 3,45 | -0,86 | 15.390.384,53 | 15:54 |
| MEPET BREAK MOLA TURIZM | 20,48 | -0,49 | 2.713.764,44 | 15:56 |
| MERCN MERCAN KIMYA | 25,74 | 0,55 | 116.930.350,14 | 15:56 |
| MERIT MERIT TURIZM | 17,46 | -0,23 | 61.536.521,44 | 15:56 |
| MERKO MERKO GIDA | 1,50 | -1,96 | 49.093.854,64 | 15:56 |
| METRO METRO HOLDING | 8,95 | 0,22 | 31.789.697,64 | 15:56 |
| MEYSU MEYSU GIDA | 12,90 | -3,95 | 101.950.780,59 | 15:56 |
| MGROS MIGROS TICARET | 630,50 | 0,56 | 1.005.798.487,50 | 15:56 |
| MHRGY MHR GMYO | 3,60 | -0,55 | 7.685.705,03 | 15:56 |
| MIATK MIA TEKNOLOJI | 33,22 | -2,98 | 587.162.009,58 | 15:56 |
| MMCAS MMC SAN. VE TIC. YAT. | 63,70 | -2,00 | 454.181,00 | 13:55 |
| MNDRS MENDERES TEKSTIL | 11,10 | -0,98 | 13.416.157,33 | 15:54 |
| MNDTR MONDI TURKEY | 5,58 | -2,45 | 3.386.216,45 | 15:55 |
| MOBTL MOBILTEL ILETISIM | 14,50 | 1,05 | 27.182.976,71 | 15:56 |
| MOGAN MOGAN ENERJI | 17,85 | 6,50 | 631.092.641,48 | 15:56 |
| MOPAS MOPAS MARKETCILIK | 32,14 | -1,83 | 37.209.344,48 | 15:56 |
| MPARK MLP SAGLIK | 422,25 | -1,69 | 111.458.453,75 | 15:56 |
| MRGYO MARTI GMYO | 1,42 | -2,07 | 26.887.794,41 | 15:55 |
| MRSHL MARSHALL | 1.833,00 | -3,27 | 63.443.552,00 | 15:54 |
| MSGYO MISTRAL GMYO | 6,19 | 0,81 | 8.388.999,22 | 15:56 |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 28,74 | -3,49 | 26.270.936,44 | 15:56 |
| MTRYO METRO YAT. ORT. | 10,26 | -0,87 | 993.719,30 | 15:54 |
| MZHLD MAZHAR ZORLU HOLDING | 5,54 | -1,60 | 1.184.714,63 | 15:56 |
| NATEN NATUREL ENERJI | 6,32 | -1,86 | 17.059.989,80 | 15:56 |
| NETAS NETAS TELEKOM. | 61,85 | -1,51 | 7.994.727,65 | 15:55 |
| NETCD NETCAD YAZILIM | 141,00 | -2,29 | 295.322.069,50 | 15:56 |
| NIBAS NIGBAS NIGDE BETON | 4,09 | -2,62 | 21.033.132,05 | 15:56 |
| NTGAZ NATURELGAZ | 11,53 | 0,70 | 18.403.824,61 | 15:56 |
| NTHOL NET HOLDING | 45,22 | -2,96 | 72.806.626,46 | 15:55 |
| NUGYO NUROL GMYO | 9,07 | -1,41 | 7.110.539,13 | 15:56 |
| NUHCM NUH CIMENTO | 221,70 | -0,18 | 3.212.611,60 | 15:54 |
| OBAMS OBA MAKARNACILIK | 5,27 | -1,31 | 200.179.297,71 | 15:56 |
| OBASE OBASE BILGISAYAR | 43,32 | -0,09 | 61.444.149,08 | 15:56 |
| ODAS ODAS ELEKTRIK | 8,43 | -0,35 | 339.114.558,84 | 15:56 |
| ODINE ODINE TEKNOLOJI | 2.107,00 | 0,81 | 237.866.488,00 | 15:56 |
| OFSYM OFIS YEM GIDA | 51,60 | -2,46 | 22.721.698,70 | 15:56 |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 289,25 | 0,70 | 269.322.361,50 | 15:56 |
| ONRYT ONUR TEKNOLOJI | 63,05 | -1,33 | 36.621.737,90 | 15:56 |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 4,10 | -1,91 | 2.998.993,99 | 15:56 |
| ORGE ORGE ENERJI ELEKTRIK | 106,30 | -3,45 | 31.363.013,90 | 15:56 |
| ORMA ORMA ORMAN MAHSULLERI | 175,00 | -2,78 | 891.246,00 | 13:55 |
| ORZAX ORZAKS ILAC | 97,50 | -4,88 | 4.772.145.545,05 | 15:56 |
| OSMEN OSMANLI MENKUL | 8,27 | -2,59 | 20.523.532,39 | 15:56 |
| OSTIM OSTIM ENDUSTRIYEL YAT | 1,79 | 2,29 | 42.341.821,01 | 15:56 |
| OTKAR OTOKAR | 329,00 | -1,35 | 74.491.739,50 | 15:56 |
| OTTO OTTO HOLDING | 182,50 | -3,64 | 48.300.306,90 | 15:56 |
| OYAKC OYAK CIMENTO | 20,30 | 0,00 | 194.232.582,40 | 15:56 |
| OYAYO OYAK YAT. ORT. | 47,80 | 0,38 | 1.390.540,50 | 15:56 |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,31 | -1,19 | 2.081.690,70 | 15:47 |
| OYYAT OYAK YATIRIM MENKUL | 39,10 | -3,79 | 6.142.375,32 | 15:56 |
| OZATD OZATA DENIZCILIK | 2.642,50 | 2,62 | 1.172.456.815,00 | 15:56 |
| OZGYO OZDERICI GMYO | 2,14 | -0,47 | 23.037.555,91 | 15:52 |
| OZKGY OZAK GMYO | 13,51 | -1,53 | 24.790.273,16 | 15:56 |
| OZRDN OZERDEN AMBALAJ | 31,88 | -2,51 | 4.440.693,32 | 15:54 |
| OZSUB OZSU BALIK | 30,12 | 0,40 | 12.163.364,48 | 15:55 |
| OZYSR OZYASAR TEL | 14,16 | 8,17 | 85.398.083,60 | 15:56 |
| PAGYO PANORA GMYO | 155,60 | -2,51 | 9.847.582,10 | 15:56 |
| PAHOL PASIFIK HOLDING | 1,42 | -0,70 | 124.640.647,71 | 15:56 |
| PAMEL PAMEL ELEKTRIK | 82,05 | -1,20 | 11.615.766,90 | 15:56 |
| PAPIL PAPILON SAVUNMA | 13,60 | -2,65 | 75.953.823,34 | 15:56 |
| PARSN PARSAN | 80,50 | -1,17 | 18.958.575,05 | 15:56 |
| PASEU PASIFIK EURASIA LOJISTIK | 93,90 | 1,24 | 262.807.182,40 | 15:56 |
| PATEK PASIFIK TEKNOLOJI | 21,04 | -3,93 | 140.102.825,96 | 15:56 |
| PCILT PC ILETISIM MEDYA | 33,80 | -1,17 | 23.503.340,38 | 15:56 |
| PEKGY PEKER GMYO | 14,76 | -0,27 | 540.135.884,51 | 15:56 |
| PENGD PENGUEN GIDA | 10,39 | -2,81 | 11.470.997,85 | 15:56 |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,32 | -1,33 | 8.923.695,75 | 15:55 |
| PETKM PETKIM | 20,90 | 1,36 | 1.162.078.524,26 | 15:56 |
| PETUN PINAR ET VE UN | 11,66 | -0,17 | 6.116.488,68 | 15:56 |
| PGSUS PEGASUS | 166,60 | -0,66 | 943.916.715,50 | 15:56 |
| PINSU PINAR SU | 11,17 | 4,30 | 95.241.639,64 | 15:56 |
| PKART PLASTIKKART | 130,70 | 1,32 | 68.861.656,50 | 15:56 |
| PKENT PETROKENT TURIZM | 137,50 | -2,55 | 12.382.617,80 | 15:55 |
| PLTUR PLATFORM TURIZM | 22,22 | -2,20 | 14.504.484,34 | 15:55 |
| PNLSN PANELSAN CATI CEPHE | 47,26 | -3,20 | 35.428.139,20 | 15:56 |
| PNSUT PINAR SUT | 11,54 | 0,00 | 8.787.843,89 | 15:56 |
| POLHO POLISAN HOLDING | 21,62 | 1,98 | 73.389.133,14 | 15:56 |
| POLTK POLITEKNIK METAL | 4.955,00 | -1,49 | 18.883.965,00 | 15:56 |
| PRDGS PARDUS GIRISIM | 6,77 | -0,44 | 19.064.381,42 | 15:56 |
| PRKAB TURK PRYSMIAN KABLO | 34,32 | -2,11 | 8.805.118,38 | 15:56 |
| PRKME PARK ELEK.MADENCILIK | 18,30 | -3,17 | 34.680.309,33 | 15:56 |
| PRZMA PRIZMA PRESS MATBAACILIK | 71,10 | -1,39 | 91.496.485,00 | 15:56 |
| PSDTC PERGAMON DIS TICARET | 124,50 | -2,73 | 12.585.321,80 | 15:56 |
| PSGYO PASIFIK GMYO | 3,28 | 0,61 | 545.360.666,65 | 15:56 |
| QNBFK QNB FINANSAL KIRALAMA | 51,90 | -1,14 | 1.061.321,10 | 13:55 |
| QNBTR QNB BANK | 209,20 | -0,38 | 1.292.410,00 | 13:55 |
| QUAGR QUA GRANITE HAYAL YAPI | 3,44 | -3,64 | 121.632.540,20 | 15:56 |
| RALYH RAL YATIRIM HOLDING | 241,70 | 1,34 | 975.690.363,00 | 15:56 |
| RAYSG RAY SIGORTA | 170,90 | -2,90 | 23.757.565,00 | 15:54 |
| REEDR REEDER TEKNOLOJI | 6,89 | -2,41 | 56.735.342,55 | 15:56 |
| RGYAS RONESANS GAYRIMENKUL YAT. | 202,50 | -1,22 | 178.430.019,90 | 15:56 |
| RNPOL RAINBOW POLIKARBONAT | 2,44 | -2,40 | 3.857.810,17 | 15:50 |
| RODRG RODRIGO TEKSTIL | 24,80 | -1,51 | 3.076.530,88 | 15:52 |
| RTALB RTA LABORATUVARLARI | 3,43 | -0,87 | 48.233.563,95 | 15:56 |
| RUBNS RUBENIS TEKSTIL | 21,52 | -2,89 | 18.964.476,96 | 15:54 |
| RUZYE RUZY MADENCILIK VE ENERJI | 9,26 | -1,59 | 18.004.276,87 | 15:56 |
| RYGYO REYSAS GMYO | 31,94 | -0,06 | 33.361.144,12 | 15:55 |
| RYSAS REYSAS LOJISTIK | 20,98 | -1,22 | 71.971.653,30 | 15:56 |
| SAFKR SAFKAR EGE SOGUTMACILIK | 20,24 | -1,65 | 33.203.067,56 | 15:56 |
| SAHOL SABANCI HOLDING | 89,15 | -1,27 | 2.337.659.601,05 | 15:56 |
| SAMAT SARAY MATBAACILIK | 5,70 | -3,06 | 4.553.435,17 | 15:56 |
| SANEL SANEL MUHENDISLIK | 74,00 | -7,38 | 8.364.243,10 | 13:55 |
| SANFM SANIFOAM ENDUSTRI | 9,35 | 2,19 | 78.262.990,08 | 15:55 |
| SANKO SANKO PAZARLAMA | 20,18 | -0,98 | 3.075.517,06 | 15:51 |
| SARAE SA-RA ENERJI | 77,00 | 10,00 | 108.370.416,00 | 15:56 |
| SARKY SARKUYSAN | 25,28 | -3,73 | 68.501.854,28 | 15:56 |
| SASA SASA POLYESTER | 2,45 | -3,54 | 3.560.626.961,16 | 15:56 |
| SAYAS SAY YENILENEBILIR ENERJI | 45,80 | -2,84 | 18.994.980,06 | 15:53 |
| SDTTR SDT UZAY VE SAVUNMA | 239,90 | -2,91 | 112.289.425,60 | 15:56 |
| SEGMN SEGMEN KARDESLER GIDA | 48,76 | -2,48 | 48.955.783,25 | 15:56 |
| SEGYO SEKER GMYO | 4,43 | -1,99 | 13.634.947,98 | 15:56 |
| SEKFK SEKER FIN. KIR. | 10,00 | -0,99 | 2.568.634,95 | 15:52 |
| SEKUR SEKURO PLASTIK | 11,25 | -9,27 | 3.043.522,95 | 13:55 |
| SELEC SELCUK ECZA DEPOSU | 259,75 | 7,82 | 435.234.662,60 | 15:56 |
| SELVA SELVA GIDA | 1,86 | -1,59 | 32.447.675,57 | 15:56 |
| SERNT SERANIT GRANIT SERAMIK | 8,81 | -3,72 | 28.952.768,58 | 15:56 |
| SEYKM SEYITLER KIMYA | 5,37 | 1,32 | 9.399.366,67 | 15:54 |
| SILVR SILVERLINE ENDUSTRI | 2,44 | -0,41 | 2.594.784,79 | 15:55 |
| SISE SISE CAM | 44,44 | -1,24 | 1.187.554.067,44 | 15:56 |
| SKBNK SEKERBANK | 19,65 | 3,69 | 645.278.749,82 | 15:56 |
| SKTAS SOKTAS | 3,35 | -2,33 | 35.547.146,44 | 15:55 |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 248,50 | -0,20 | 6.157.923,10 | 15:56 |
| SKYMD SEKER YATIRIM | 14,94 | 2,47 | 33.323.565,31 | 15:56 |
| SMART SMARTIKS YAZILIM | 24,74 | -1,43 | 13.504.417,54 | 15:56 |
| SMRTG SMART GUNES ENERJISI TEK. | 11,57 | 0,43 | 156.644.929,56 | 15:56 |
| SMRVA SUMER VARLIK YONETIM | 12,67 | -4,02 | 92.488.748,39 | 15:56 |
| SNGYO SINPAS GMYO | 3,69 | -1,86 | 36.811.740,51 | 15:56 |
| SNICA SANICA ISI SANAYI | 3,89 | -2,75 | 100.179.384,07 | 15:56 |
| SNPAM SONMEZ PAMUKLU | 20,20 | -0,49 | 356.476,48 | 13:55 |
| SODSN SODAS SODYUM SANAYII | 8,58 | -0,23 | 463.138,11 | 13:55 |
| SOHOE SOHO GIYIM VE ENERJI | 12,95 | -2,19 | 446.992.511,16 | 15:56 |
| SOKE SOKE DEGIRMENCILIK | 19,02 | -0,63 | 70.015.473,92 | 15:56 |
| SOKM SOK MARKETLER TICARET | 51,85 | 1,17 | 358.312.700,25 | 15:56 |
| SONME SONMEZ FILAMENT | 131,40 | -2,67 | 5.113.893,00 | 15:40 |
| SRVGY SERVET GMYO | 2,70 | -0,74 | 24.767.355,20 | 15:56 |
| SSAAT SAAT VE SAAT SANAYI | 46,68 | -7,38 | 2.197.823.116,98 | 15:56 |
| SUMAS SUMAS SUNI TAHTA | 330,00 | 2,09 | 262.628,00 | 13:55 |
| SUNTK SUN TEKSTIL | 41,72 | 9,96 | 158.758.613,06 | 15:51 |
| SURGY SUR TATIL EVLERI GMYO | 67,35 | -2,25 | 95.236.155,05 | 15:56 |
| SUWEN SUWEN TEKSTIL | 6,88 | -1,29 | 8.473.051,31 | 15:53 |
| SVGYO SAVUR GMYO | 12,74 | -2,00 | 352.807.828,79 | 15:56 |
| TABGD TAB GIDA | 231,20 | -1,20 | 52.777.173,60 | 15:56 |
| TARKM TARKIM BITKI KORUMA | 463,75 | -2,88 | 36.505.880,00 | 15:56 |
| TATEN TATLIPINAR ENERJI URETIM | 12,38 | -0,48 | 146.598.341,01 | 15:56 |
| TATGD TAT GIDA | 19,17 | 0,68 | 18.400.884,99 | 15:56 |
| TAVHL TAV HAVALIMANLARI | 268,00 | 0,19 | 901.988.997,75 | 15:56 |
| TBORG T.TUBORG | 125,70 | -0,08 | 17.742.303,60 | 15:56 |
| TCELL TURKCELL | 110,10 | -1,87 | 1.442.075.525,40 | 15:56 |
| TCKRC KIRAC GALVANIZ | 134,70 | 2,28 | 299.715.995,30 | 15:56 |
| TDGYO TREND GMYO | 15,52 | -0,51 | 4.805.239,72 | 15:51 |
| TEHOL TERA YATIRIM TEK. HOL. | 40,88 | -0,29 | 919.134.758,12 | 15:56 |
| TEKTU TEK-ART TURIZM | 9,07 | -3,92 | 113.790.823,97 | 15:55 |
| TERA TERA YATIRIM MENKUL DEGERLER | 161,80 | -3,69 | 2.266.731.511,50 | 15:56 |
| TEZOL EUROPAP TEZOL KAGIT | 15,86 | -0,38 | 15.928.221,49 | 15:55 |
| TGSAS TGS DIS TICARET | 179,80 | -2,28 | 26.095.614,20 | 15:55 |
| THYAO TURK HAVA YOLLARI | 327,75 | -0,68 | 8.804.508.688,75 | 15:56 |
| TKFEN TEKFEN HOLDING | 144,30 | 0,91 | 328.899.750,50 | 15:56 |
| TKNSA TEKNOSA IC VE DIS TICARET | 18,20 | -0,60 | 16.553.761,72 | 15:56 |
| TLMAN TRABZON LIMAN | 84,40 | -2,26 | 18.091.061,35 | 15:56 |
| TMPOL TEMAPOL POLIMER PLASTIK | 440,00 | -1,46 | 69.728.083,75 | 15:56 |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 83,60 | -1,36 | 15.261.362,25 | 15:54 |
| TNZTP TAPDI TINAZTEPE | 23,18 | -2,11 | 14.090.559,76 | 15:54 |
| TOASO TOFAS OTO. FAB. | 308,25 | 1,07 | 627.932.787,75 | 15:56 |
| TRALT TURK ALTIN ISLETMELERI | 50,05 | -2,44 | 4.929.081.632,13 | 15:56 |
| TRCAS TURCAS HOLDING | 43,92 | -2,36 | 17.592.869,40 | 15:56 |
| TRENJ TR DOGAL ENERJI | 93,00 | -1,17 | 100.489.508,80 | 15:55 |
| TRGYO TORUNLAR GMYO | 98,65 | -0,90 | 49.821.605,95 | 15:56 |
| TRHOL TERA FINANSAL YAT. HOL. | 1.650,00 | -0,48 | 117.762.463,00 | 15:55 |
| TRILC TURK ILAC SERUM | 1,50 | -9,64 | 19.909.718,00 | 13:55 |
| TRMET TR ANADOLU METAL MADENCILIK | 119,60 | -2,21 | 762.745.541,40 | 15:56 |
| TSGYO TSKB GMYO | 6,27 | -2,79 | 6.860.980,41 | 15:55 |
| TSKB T.S.K.B. | 11,87 | -1,49 | 114.715.075,19 | 15:56 |
| TSPOR TRABZONSPOR SPORTIF | 0,94 | 0,00 | 68.600.422,63 | 15:56 |
| TTKOM TURK TELEKOM | 58,55 | -0,17 | 1.158.869.048,85 | 15:56 |
| TTRAK TURK TRAKTOR | 440,25 | -2,44 | 27.393.429,50 | 15:56 |
| TUCLK TUGCELIK | 3,95 | -1,00 | 9.518.068,44 | 15:56 |
| TUKAS TUKAS | 2,14 | -2,73 | 97.452.950,52 | 15:56 |
| TUPRS TUPRAS | 287,00 | 0,26 | 4.581.718.502,75 | 15:56 |
| TUREX TUREKS TURIZM TASIMACILIK | 6,80 | -2,02 | 44.568.966,68 | 15:56 |
| TURGG TURKER PROJE GAYRIMENKUL | 27,54 | 0,15 | 11.330.280,58 | 15:55 |
| TURSG TURKIYE SIGORTA | 6,58 | -1,05 | 208.920.373,04 | 15:56 |
| UCAYM UCAY MUHENDISLIK | 29,60 | -4,52 | 151.375.203,68 | 15:56 |
| UFUK UFUK YATIRIM | 1.710,00 | -0,23 | 8.524.111,00 | 15:53 |
| ULAS ULASLAR TURIZM YAT. | 23,80 | -1,24 | 2.049.190,70 | 15:56 |
| ULKER ULKER BISKUVI | 97,80 | -1,26 | 231.831.065,35 | 15:56 |
| ULUFA ULUSAL FAKTORING | 1,83 | 2,23 | 88.033.698,32 | 15:56 |
| ULUSE ULUSOY ELEKTRIK | 306,50 | 4,97 | 76.145.366,75 | 15:56 |
| ULUUN ULUSOY UN SANAYI | 9,75 | -0,61 | 61.993.662,57 | 15:56 |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 |
| UNLU UNLU YATIRIM HOLDING | 12,12 | -2,34 | 15.478.276,46 | 15:56 |
| USAK USAK SERAMIK | 1,38 | -2,13 | 34.966.723,19 | 15:56 |
| VAKBN VAKIFLAR BANKASI | 31,04 | -2,39 | 801.386.139,02 | 15:56 |
| VAKFA VAKIF FAKTORING | 11,55 | -1,70 | 39.827.489,19 | 15:56 |
| VAKFN VAKIF FIN. KIR. | 1,55 | -1,27 | 24.287.954,34 | 15:55 |
| VAKKO VAKKO TEKSTIL | 71,10 | -1,80 | 3.821.463,90 | 15:56 |
| VANGD VANET GIDA | 90,75 | -1,89 | 10.968.617,25 | 15:55 |
| VBTYZ VBT YAZILIM | 28,94 | -1,30 | 34.901.862,52 | 15:56 |
| VERTU VERUSATURK GIRISIM | 37,70 | -2,53 | 19.342.049,78 | 15:56 |
| VERUS VERUSA HOLDING | 458,75 | 0,82 | 48.224.798,50 | 15:56 |
| VESBE VESTEL BEYAZ ESYA | 6,24 | -1,58 | 19.973.748,77 | 15:56 |
| VESTL VESTEL | 25,00 | -2,95 | 85.422.608,70 | 15:56 |
| VKFYO VAKIF YAT. ORT. | 26,60 | -1,34 | 4.691.183,78 | 15:56 |
| VKGYO VAKIF GMYO | 2,68 | -0,74 | 8.931.957,75 | 15:56 |
| VKING VIKING KAGIT | 24,20 | -2,34 | 27.055.831,16 | 15:55 |
| VRGYO VERA KONSEPT GMYO | 1,96 | -2,00 | 8.139.729,56 | 15:55 |
| VSNMD VISNE MADENCILIK | 82,25 | -2,66 | 94.300.550,20 | 15:56 |
| YAPRK YAPRAK SUT VE BESI CIFT. | 11,06 | -2,56 | 15.410.124,94 | 15:56 |
| YATAS YATAS | 35,84 | -3,40 | 28.521.874,98 | 15:56 |
| YAYLA YAYLA EN. UR. TUR. VE INS | 23,88 | 1,53 | 25.160.042,26 | 15:55 |
| YBTAS YIBITAS INSAAT MALZEME | 15,55 | -0,32 | 322.538,25 | 13:55 |
| YEOTK YEO TEKNOLOJI ENERJI | 92,00 | -3,31 | 457.883.838,45 | 15:56 |
| YESIL YESIL YATIRIM HOLDING | 1,28 | 0,00 | 14.843.019,51 | 15:56 |
| YGGYO YENI GIMAT GMYO | 217,60 | -0,78 | 13.953.830,10 | 15:55 |
| YIGIT YIGIT AKU | 22,08 | -0,81 | 38.590.889,80 | 15:56 |
| YKBNK YAPI VE KREDI BANK. | 33,18 | -1,01 | 6.715.677.903,38 | 15:56 |
| YKSLN YUKSELEN CELIK | 3,18 | -2,45 | 8.552.293,59 | 15:54 |
| YONGA YONGA MOBILYA | 50,90 | -0,20 | 317.873,10 | 13:55 |
| YUNSA YUNSA | 8,98 | -2,39 | 18.395.241,15 | 15:56 |
| YYAPI YESIL YAPI | 0,89 | 1,14 | 1.893.000,13 | 13:55 |
| YYLGD YAYLA GIDA | 10,70 | -1,83 | 25.126.200,58 | 15:55 |
| ZEDUR ZEDUR ENERJI | 8,47 | -2,98 | 11.292.490,33 | 15:54 |
| ZERGY ZERAY GMYO | 10,06 | -2,14 | 64.639.213,64 | 15:56 |
| ZGYO Z GMYO | 39,22 | 2,14 | 188.711.452,90 | 15:56 |
| ZOREN ZORLU ENERJI | 2,64 | -1,49 | 64.272.528,41 | 15:56 |
| ZRGYO ZIRAAT GMYO | 17,22 | -0,81 | 7.242.202,12 | 15:55 |
