|
A1CAP A1 CAPITAL YATIRIM
|
8,34
|
-1.07
|
38.056.261,09 |
15:55 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
2,79
|
-0.71
|
21.069.516,75 |
15:53 |
|
AAGYO AGAOGLU GMYO
|
13,13
|
0.23
|
50.059.985,37 |
15:55 |
|
ACSEL ACIPAYAM SELULOZ
|
121,40
|
0.91
|
10.917.130,90 |
15:50 |
|
ADEL ADEL KALEMCILIK
|
35,28
|
-4.08
|
181.212.328,84 |
15:55 |
|
ADESE ADESE GAYRIMENKUL
|
0,87
|
1.16
|
19.933.500,97 |
15:55 |
|
ADGYO ADRA GMYO
|
61,20
|
0.74
|
34.894.532,15 |
15:55 |
|
AEFES ANADOLU EFES
|
18,59
|
-1.64
|
863.491.118,66 |
15:55 |
|
AFYON AFYON CIMENTO
|
12,76
|
0.63
|
15.869.286,19 |
15:54 |
|
AGESA AGESA HAYAT EMEKLILIK
|
255,75
|
1.59
|
36.503.042,25 |
15:54 |
|
AGHOL ANADOLU GRUBU HOLDING
|
30,68
|
-0.78
|
82.040.636,62 |
15:55 |
|
AGROT AGROTECH TEKNOLOJI
|
2,12
|
-3.64
|
226.046.033,70 |
15:55 |
|
AGYO ATAKULE GMYO
|
7,54
|
-2.20
|
2.791.928,70 |
15:54 |
|
AHGAZ AHLATCI DOGALGAZ
|
37,00
|
2.32
|
167.700.173,20 |
15:55 |
|
AHSGY AHES GMYO
|
18,67
|
-0.64
|
18.244.911,80 |
15:55 |
|
AKBNK AKBANK
|
73,05
|
-0.14
|
8.272.755.078,50 |
15:55 |
|
AKCNS AKCANSA
|
244,60
|
-0.49
|
34.216.323,00 |
15:51 |
|
AKENR AKENERJI
|
10,40
|
-1.33
|
35.973.685,17 |
15:55 |
|
AKFGY AKFEN GMYO
|
2,60
|
-2.26
|
116.495.176,75 |
15:55 |
|
AKFIS AKFEN INSAAT
|
19,37
|
1.15
|
347.415.844,39 |
15:55 |
|
AKFYE AKFEN YEN. ENERJI
|
23,20
|
-0
|
76.109.441,66 |
15:55 |
|
AKGRT AKSIGORTA
|
6,20
|
-0.48
|
45.459.667,17 |
15:55 |
|
AKHAN AKHAN UN
|
40,36
|
0.25
|
37.587.385,44 |
15:55 |
|
AKMGY AKMERKEZ GMYO
|
275,00
|
-1.43
|
5.051.985,25 |
15:54 |
|
AKSA AKSA
|
10,97
|
-1.17
|
121.652.967,31 |
15:55 |
|
AKSEN AKSA ENERJI
|
82,60
|
0.92
|
376.328.759,30 |
15:55 |
|
AKSGY AKIS GMYO
|
10,23
|
-0.87
|
13.184.909,81 |
15:55 |
|
AKSUE AKSU ENERJI
|
41,40
|
-4.83
|
64.692.695,82 |
15:55 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,23
|
1.36
|
766.799,25 |
15:50 |
|
ALARK ALARKO HOLDING
|
110,40
|
1.75
|
411.830.075,10 |
15:55 |
|
ALBRK ALBARAKA TURK
|
9,13
|
0.88
|
77.333.249,77 |
15:55 |
|
ALBTN ALBAYRAK BETON SANAYI
|
34,38
|
3.31
|
412.554.299,54 |
15:55 |
|
ALCAR ALARKO CARRIER
|
698,00
|
0.29
|
10.754.746,00 |
15:53 |
|
ALCTL ALCATEL LUCENT TELETAS
|
121,40
|
-0.25
|
44.756.605,30 |
15:55 |
|
ALFAS ALFA SOLAR ENERJI
|
41,84
|
1.01
|
54.392.193,70 |
15:54 |
|
ALGYO ALARKO GMYO
|
3,72
|
2.48
|
59.947.237,35 |
15:55 |
|
ALKA ALKIM KAGIT
|
8,48
|
1.68
|
28.012.936,46 |
15:54 |
|
ALKIM ALKIM KIMYA
|
15,77
|
-0.57
|
11.149.792,68 |
15:55 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
423,50
|
0.12
|
87.722.632,25 |
15:55 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
77,34
|
-0.59
|
1.130.321.049,59 |
15:55 |
|
ALTNY ALTINAY SAVUNMA
|
18,68
|
4.24
|
564.556.189,80 |
15:55 |
|
ALVES ALVES KABLO
|
1,78
|
-0
|
149.030.494,84 |
15:55 |
|
ANELE ANEL ELEKTRIK
|
167,90
|
1.76
|
97.757.541,20 |
15:55 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
9,29
|
-0
|
7.129.451,08 |
15:54 |
|
ANHYT ANADOLU HAYAT EMEK.
|
105,60
|
-0.19
|
43.714.833,50 |
15:55 |
|
ANSGR ANADOLU SIGORTA
|
27,28
|
-1.23
|
169.376.569,18 |
15:55 |
|
ARASE DOGU ARAS ENERJI
|
121,90
|
-0.73
|
11.825.922,80 |
15:55 |
|
ARCLK ARCELIK
|
93,35
|
-0
|
111.466.357,55 |
15:55 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
91,90
|
3.03
|
277.933.622,60 |
15:55 |
|
ARENA ARENA BILGISAYAR
|
21,72
|
1.88
|
19.367.793,72 |
15:53 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
21,08
|
0.29
|
32.402.289,88 |
15:55 |
|
ARMGD ARMADA GIDA
|
199,40
|
0.15
|
77.163.666,90 |
15:55 |
|
ARSAN ARSAN HOLDING
|
4,20
|
-2.10
|
86.853.923,66 |
15:55 |
|
ARTMS ARTEMIS HALI
|
39,60
|
0.10
|
12.947.883,06 |
15:50 |
|
ARZUM ARZUM EV ALETLERI
|
1,63
|
-0.61
|
16.148.263,96 |
15:55 |
|
ASELS ASELSAN
|
405,50
|
1.82
|
10.203.279.072,00 |
15:55 |
|
ASGYO ASCE GMYO
|
11,15
|
-0.89
|
20.660.284,34 |
15:52 |
|
ASTOR ASTOR ENERJI
|
351,50
|
3.76
|
13.597.955.733,50 |
15:55 |
|
ASUZU ANADOLU ISUZU
|
49,08
|
-1.25
|
10.667.626,11 |
15:55 |
|
ATAGY ATA GMYO
|
10,26
|
-0.39
|
939.724,28 |
15:46 |
|
ATAKP ATAKEY PATATES
|
47,48
|
1.37
|
20.657.319,66 |
15:55 |
|
ATATP ATP YAZILIM
|
319,75
|
4.15
|
377.601.509,75 |
15:55 |
|
ATATR ATA TURIZM
|
16,17
|
2.73
|
555.516.625,32 |
15:55 |
|
ATEKS AKIN TEKSTIL
|
101,90
|
-1.07
|
894.257,60 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
6,45
|
-1.07
|
1.597.371,48 |
15:55 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
120,00
|
3.90
|
1.071.403,70 |
13:55 |
|
AVGYO AVRASYA GMYO
|
15,33
|
-2.23
|
35.904.460,07 |
15:55 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
35,34
|
-0.17
|
25.719.835,96 |
15:55 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,95
|
0.51
|
5.359.119,95 |
15:53 |
|
AVPGY AVRUPAKENT GMYO
|
55,00
|
0.64
|
27.745.979,60 |
15:55 |
|
AVTUR AVRASYA PETROL VE TUR.
|
12,40
|
1.64
|
1.781.622,84 |
15:53 |
|
AYCES ALTINYUNUS CESME
|
452,00
|
0.89
|
24.022.132,50 |
15:55 |
|
AYDEM AYDEM ENERJI
|
27,06
|
-1.60
|
42.612.825,30 |
15:55 |
|
AYEN AYEN ENERJI
|
31,66
|
-0.75
|
14.556.855,96 |
15:55 |
|
AYES AYES CELIK HASIR VE CIT
|
31,28
|
0.32
|
508.664,34 |
13:55 |
|
AYGAZ AYGAZ
|
321,25
|
0.23
|
150.805.460,00 |
15:55 |
|
AZTEK AZTEK TEKNOLOJI
|
3,89
|
2.10
|
16.317.069,33 |
15:54 |
|
BAGFS BAGFAS
|
26,76
|
-0.30
|
13.314.263,56 |
15:54 |
|
BAHKM BAHADIR KIMYA
|
159,00
|
9.96
|
531.153.669,10 |
15:55 |
|
BAKAB BAK AMBALAJ
|
40,20
|
-0.59
|
3.885.425,58 |
15:55 |
|
BALAT BALATACILAR BALATACILIK
|
69,40
|
0.58
|
810.572,40 |
13:55 |
|
BALSU BALSU GIDA
|
10,84
|
3.14
|
558.411.287,90 |
15:55 |
|
BANVT BANVIT
|
157,80
|
-0.57
|
7.676.062,40 |
15:55 |
|
BARMA BAREM AMBALAJ
|
9,50
|
4.17
|
7.514.241,58 |
13:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,40
|
1.05
|
586.576,89 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
44,34
|
-0
|
7.546.337,24 |
15:54 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,35
|
0.93
|
17.524.774,24 |
15:52 |
|
BEGYO BATI EGE GMYO
|
3,65
|
-0.82
|
8.193.700,84 |
15:54 |
|
BERA BERA HOLDING
|
13,53
|
-0.22
|
33.829.129,93 |
15:55 |
|
BESLR BESLER GIDA
|
12,95
|
0.23
|
13.611.990,60 |
15:55 |
|
BESTE BEST BRANDS ENERJI
|
33,42
|
0.66
|
191.139.508,66 |
15:55 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
99,20
|
2.37
|
1.071.071.257,30 |
15:55 |
|
BEYAZ BEYAZ FILO
|
23,38
|
-0.76
|
8.087.773,48 |
15:55 |
|
BFREN BOSCH FREN SISTEMLERI
|
130,40
|
-0.76
|
10.094.304,80 |
15:54 |
|
BIENY BIEN YAPI URUNLERI
|
22,10
|
0.55
|
89.883.664,28 |
15:55 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
6,25
|
0.81
|
26.697.546,27 |
15:54 |
|
BIGEN BIRLESIM GRUP ENERJI
|
168,20
|
1.94
|
111.041.569,60 |
15:55 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
370,25
|
-2.44
|
183.251.124,50 |
15:55 |
|
BIMAS BIM MAGAZALAR
|
414,75
|
-0.84
|
2.538.165.112,00 |
15:55 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
186,60
|
3.15
|
51.393.126,90 |
15:55 |
|
BINHO 1000 YATIRIMLAR HOL.
|
11,10
|
1.37
|
146.015.676,02 |
15:55 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
19,65
|
-1.45
|
28.749.243,49 |
15:54 |
|
BIZIM BIZIM MAGAZALARI
|
24,62
|
-1.12
|
2.763.896,48 |
15:52 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
2,73
|
1.49
|
1.117.571.898,15 |
15:55 |
|
BLCYT BILICI YATIRIM
|
21,38
|
0.28
|
28.569.809,06 |
15:54 |
|
BLUME BLUME METAL KIMYA
|
42,56
|
1.62
|
39.087.741,26 |
15:54 |
|
BMSCH BMS CELIK HASIR
|
11,31
|
-2.16
|
11.683.854,63 |
15:55 |
|
BMSTL BMS BIRLESIK METAL
|
44,16
|
-1.60
|
38.287.640,76 |
15:54 |
|
BNTAS BANTAS AMBALAJ
|
6,41
|
-0.77
|
15.849.566,48 |
15:55 |
|
BOBET BOGAZICI BETON SANAYI
|
21,42
|
4.28
|
103.052.365,26 |
15:54 |
|
BORLS BORLEASE OTOMOTIV
|
4,51
|
0.22
|
46.407.057,75 |
15:54 |
|
BORSK BOR SEKER
|
6,18
|
-0.80
|
18.796.792,27 |
15:54 |
|
BOSSA BOSSA
|
6,55
|
-1.50
|
6.178.486,72 |
15:55 |
|
BRISA BRISA
|
78,35
|
-0.63
|
10.813.883,30 |
15:54 |
|
BRKO BIRKO MENSUCAT
|
12,50
|
-1.57
|
4.320.579,85 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
7,98
|
-0.99
|
2.420.199,03 |
15:52 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
83,30
|
-3.92
|
57.071.044,75 |
15:55 |
|
BRLSM BIRLESIM MUHENDISLIK
|
24,20
|
10.00
|
341.006.941,32 |
15:55 |
|
BRMEN BIRLIK MENSUCAT
|
14,53
|
-1.82
|
1.121.407,46 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
725,00
|
2.69
|
1.782.073.739,00 |
15:54 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.711,00
|
-0
|
96.483.013,00 |
15:54 |
|
BSOKE BATICIM CIMENTO
|
30,54
|
-1.48
|
525.504.212,10 |
15:55 |
|
BTCIM BATICIM BATI ANADOLU
|
4,57
|
-1.08
|
464.308.658,17 |
15:54 |
|
BUCIM BURSA CIMENTO
|
5,68
|
2.16
|
24.533.595,92 |
15:55 |
|
BULGS BULLS GSYO
|
32,26
|
-1.22
|
39.776.409,66 |
15:55 |
|
BURCE BURCELIK
|
36,32
|
-0.82
|
55.162.564,22 |
15:54 |
|
BURVA BURCELIK VANA
|
767,00
|
-2.29
|
9.978.311,00 |
15:54 |
|
BVSAN BULBULOGLU VINC
|
105,40
|
-1.22
|
33.880.270,20 |
15:54 |
|
BYDNR BAYDONER RESTORANLARI
|
38,26
|
-1.14
|
11.179.230,18 |
15:55 |
|
CANTE CAN2 TERMIK
|
1,22
|
0.83
|
44.131.177,58 |
15:55 |
|
CASA CASA EMTIA PETROL
|
66,45
|
-0
|
876.341,25 |
13:55 |
|
CATES CATES ELEKTRIK
|
65,90
|
4.27
|
133.968.086,05 |
15:55 |
|
CCOLA COCA COLA ICECEK
|
78,40
|
-0.70
|
143.352.828,75 |
15:55 |
|
CELHA CELIK HALAT
|
25,62
|
-1.39
|
35.285.877,20 |
15:55 |
|
CEMAS CEMAS DOKUM
|
4,58
|
4.09
|
135.708.048,69 |
15:55 |
|
CEMTS CEMTAS
|
8,96
|
0.11
|
9.066.559,34 |
15:55 |
|
CEMZY CEM ZEYTIN
|
16,40
|
-3.53
|
137.023.239,26 |
15:55 |
|
CEOEM CEO EVENT MEDYA
|
25,46
|
-0.08
|
10.593.156,42 |
15:55 |
|
CGCAM CAGDAS CAM
|
37,38
|
-1.99
|
50.236.864,16 |
15:53 |
|
CIMSA CIMSA
|
46,04
|
-1.24
|
284.434.868,10 |
15:55 |
|
CITAS CITLEKCI MAGAZACILIK GIDA
|
129,30
|
9.95
|
2.462.680.481,30 |
15:55 |
|
CLEBI CELEBI
|
1.485,00
|
-0.67
|
18.977.395,00 |
15:54 |
|
CMBTN CIMBETON
|
1.565,00
|
-0.63
|
14.974.684,00 |
15:50 |
|
CMENT CIMENTAS
|
268,00
|
-0
|
394.496,00 |
13:55 |
|
CONSE CONSUS ENERJI
|
2,30
|
0.44
|
10.527.687,58 |
15:54 |
|
COSMO COSMOS YAT. HOLDING
|
136,30
|
-5.94
|
15.766.505,30 |
15:55 |
|
CRDFA CREDITWEST FAKTORING
|
26,40
|
-0
|
17.432.506,38 |
15:55 |
|
CRFSA CARREFOURSA
|
272,50
|
0.37
|
283.578.103,50 |
15:55 |
|
CUSAN CUHADAROGLU METAL
|
23,80
|
-0.67
|
14.143.321,96 |
15:53 |
|
CVKMD CVK MADEN
|
15,79
|
-0.75
|
296.780.087,17 |
15:55 |
|
CWENE CW ENERJI
|
35,86
|
-0.39
|
423.074.560,66 |
15:55 |
|
DAGI DAGI GIYIM
|
11,18
|
2.66
|
45.886.563,23 |
15:55 |
|
DAPGM DAP GAYRIMENKUL
|
8,38
|
-0.83
|
788.639.877,36 |
15:55 |
|
DARDL DARDANEL
|
1,67
|
0.60
|
10.398.722,31 |
15:55 |
|
DCTTR DCT TRADING DIS TICARET
|
7,00
|
-0.43
|
22.191.797,54 |
15:55 |
|
DENGE DENGE HOLDING
|
2,44
|
2.09
|
55.312.618,34 |
15:53 |
|
DERHL DERLUKS YATIRIM HOLDING
|
2,23
|
-0.89
|
19.868.284,52 |
15:55 |
|
DERIM DERIMOD
|
37,98
|
-1.61
|
2.488.541,00 |
15:54 |
|
DESA DESA DERI
|
10,12
|
0.20
|
10.574.644,43 |
15:55 |
|
DESPC DESPEC BILGISAYAR
|
42,28
|
1.10
|
14.892.395,76 |
15:55 |
|
DEVA DEVA HOLDING
|
90,75
|
-0.60
|
40.423.016,15 |
15:55 |
|
DGATE DATAGATE BILGISAYAR
|
101,00
|
0.50
|
8.817.667,90 |
15:52 |
|
DGGYO DOGUS GMYO
|
33,48
|
-0.12
|
1.195.802,42 |
15:55 |
|
DGNMO DOGANLAR MOBILYA
|
8,34
|
-3.36
|
27.663.669,56 |
15:55 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
26,90
|
-0.30
|
719.189,34 |
13:55 |
|
DITAS DITAS BDY
|
25,74
|
-0.31
|
18.666.489,70 |
15:54 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,90
|
0.29
|
17.692.968,09 |
15:55 |
|
DMRGD DMR UNLU MAMULLER
|
12,00
|
-0
|
171.983.876,36 |
15:55 |
|
DMSAS DEMISAS DOKUM
|
8,93
|
-0.11
|
7.457.721,27 |
15:55 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
4,88
|
0.21
|
5.251.694,15 |
15:55 |
|
DOAS DOGUS OTOMOTIV
|
166,50
|
-0.18
|
61.917.242,40 |
15:55 |
|
DOCO DO-CO
|
11.625,00
|
-1.06
|
32.025.762,50 |
15:51 |
|
DOFER DOFER YAPI MALZEMELERI
|
29,30
|
0.83
|
8.264.053,00 |
15:53 |
|
DOFRB DOF ROBOTIK
|
137,20
|
3.08
|
471.074.209,80 |
15:55 |
|
DOGUB DOGUSAN
|
70,00
|
0.79
|
16.685.167,60 |
15:55 |
|
DOHOL DOGAN HOLDING
|
21,92
|
0.27
|
242.649.957,50 |
15:55 |
|
DOKTA DOKTAS DOKUMCULUK
|
23,46
|
-0.26
|
10.336.512,44 |
15:53 |
|
DSTKF DESTEK FINANS FAKTORING
|
2.183,00
|
-9.98
|
1.103.703.589,00 |
15:54 |
|
DUNYH DUNYA HOLDING
|
162,80
|
-0.73
|
54.143.794,10 |
15:55 |
|
DURDO DURAN DOGAN BASIM
|
4,89
|
0.41
|
1.666.745,89 |
15:47 |
|
DURKN DURUKAN SEKERLEME
|
23,28
|
-1.27
|
51.137.829,10 |
15:53 |
|
DYOBY DYO BOYA
|
13,57
|
0.30
|
10.116.092,48 |
15:54 |
|
DZGYO DENIZ GMYO
|
7,30
|
1.11
|
4.866.030,41 |
15:54 |
|
EBEBK EBEBEK MAGAZACILIK
|
84,20
|
-1.64
|
21.412.133,85 |
15:53 |
|
ECILC ECZACIBASI ILAC
|
76,85
|
-1.16
|
261.240.455,25 |
15:55 |
|
ECOGR ECOGREEN ENERJI
|
36,34
|
-0.71
|
276.715.780,48 |
15:55 |
|
ECZYT ECZACIBASI YATIRIM
|
321,00
|
-1.23
|
69.075.807,75 |
15:55 |
|
EDATA E-DATA TEKNOLOJI
|
19,19
|
-1.24
|
65.771.430,08 |
15:55 |
|
EDIP EDIP GAYRIMENKUL
|
36,02
|
1.41
|
43.769.345,88 |
15:53 |
|
EFOR EFOR YATIRIM
|
18,06
|
-0.77
|
793.589.558,91 |
15:55 |
|
EGEEN EGE ENDUSTRI
|
5.142,50
|
-0.15
|
17.544.130,00 |
15:53 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
32,40
|
0.93
|
35.517.088,56 |
15:55 |
|
EGEPO NASMED EGEPOL
|
16,38
|
-2.15
|
18.892.963,71 |
15:55 |
|
EGGUB EGE GUBRE
|
109,30
|
-2.32
|
69.043.605,70 |
15:55 |
|
EGPRO EGE PROFIL
|
40,96
|
3.96
|
176.384.336,30 |
15:55 |
|
EGSER EGE SERAMIK
|
3,07
|
0.33
|
2.799.581,60 |
15:53 |
|
EKDMR EKINCILER DEMIR CELIK
|
47,36
|
-2.95
|
312.952.598,02 |
15:55 |
|
EKGYO EMLAK KONUT GMYO
|
20,54
|
-0.29
|
1.313.249.713,54 |
15:55 |
|
EKIM EKIM TURIZM
|
19,65
|
0.36
|
147.892.840,31 |
15:55 |
|
EKIZ EKIZ KIMYA
|
60,45
|
1.17
|
480.005,45 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
5,63
|
0.54
|
53.298.568,25 |
15:55 |
|
EKSUN EKSUN GIDA
|
6,54
|
4.47
|
31.983.550,74 |
15:55 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
27,94
|
0.87
|
20.233.872,96 |
15:55 |
|
EMKEL EMEK ELEKTRIK
|
15,23
|
-1.30
|
38.824.441,35 |
15:55 |
|
EMNIS EMINIS AMBALAJ
|
149,50
|
-4.17
|
1.902.452,50 |
13:55 |
|
EMPAE EMPA ELEKTRONIK
|
74,50
|
6.20
|
880.668.925,45 |
15:55 |
|
ENDAE ENDA ENERJI HOLDING
|
19,11
|
-0.98
|
57.218.740,65 |
15:55 |
|
ENERY ENERYA ENERJI
|
9,64
|
1.37
|
185.506.869,05 |
15:55 |
|
ENJSA ENERJISA ENERJI
|
114,30
|
-0.61
|
389.337.211,50 |
15:55 |
|
ENKAI ENKA INSAAT
|
87,45
|
-0.34
|
941.211.035,75 |
15:55 |
|
ENPRA ENPARA BANK
|
60,85
|
5.83
|
3.048.002,10 |
13:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
6,14
|
9.84
|
140.724.834,97 |
15:53 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,50
|
0.67
|
33.217.071,59 |
15:54 |
|
EPLAS EGEPLAST
|
6,22
|
2.13
|
17.370.954,16 |
15:55 |
|
ERBOS ERBOSAN
|
152,00
|
-0.72
|
5.472.707,90 |
15:53 |
|
ERCB ERCIYAS CELIK BORU
|
46,94
|
0.09
|
14.360.011,20 |
15:50 |
|
EREGL EREGLI DEMIR CELIK
|
38,60
|
-0.26
|
2.832.167.316,50 |
15:55 |
|
ERSU ERSU GIDA
|
25,40
|
-0.24
|
3.228.468,54 |
15:54 |
|
ESCAR ESCAR FILO
|
45,46
|
-2.45
|
36.963.777,82 |
15:55 |
|
ESCOM ESCORT TEKNOLOJI
|
5,69
|
2.15
|
82.168.106,17 |
15:55 |
|
ESEN ESENBOGA ELEKTRIK
|
3,63
|
0.83
|
62.039.601,77 |
15:55 |
|
ETILR ETILER GIDA
|
6,04
|
-2.58
|
47.943.095,58 |
15:55 |
|
ETYAT EURO TREND YAT. ORT.
|
15,20
|
1.33
|
7.507.554,43 |
15:55 |
|
EUHOL EURO YATIRIM HOLDING
|
10,84
|
0.09
|
2.281.743,33 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
13,27
|
-0.82
|
3.505.318,25 |
15:47 |
|
EUPWR EUROPOWER ENERJI
|
103,20
|
3.72
|
1.121.584.490,80 |
15:55 |
|
EUREN EUROPEN ENDUSTRI
|
3,91
|
0.51
|
40.413.642,48 |
15:55 |
|
EUYO EURO YAT. ORT.
|
4,98
|
-0.40
|
3.105.932,67 |
15:46 |
|
EYGYO EYG GMYO
|
2,67
|
-0
|
8.703.289,34 |
15:54 |
|
FADE FADE GIDA
|
16,11
|
3.34
|
112.673.670,16 |
15:55 |
|
FENER FENERBAHCE FUTBOL
|
3,37
|
4.98
|
1.077.302.208,84 |
15:55 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
11,04
|
-2.13
|
11.469.280,78 |
15:53 |
|
FMIZP F-M IZMIT PISTON
|
298,75
|
-0.91
|
5.595.842,25 |
15:53 |
|
FONET FONET BILGI TEKNOLOJILERI
|
5,35
|
0.75
|
48.703.012,58 |
15:55 |
|
FORMT FORMET METAL VE CAM
|
1,69
|
0.60
|
11.325.145,58 |
15:55 |
|
FORTE FORTE BILGI ILETISIM
|
127,90
|
2.32
|
182.296.064,60 |
15:55 |
|
FRIGO FRIGO PAK GIDA
|
2,63
|
3.14
|
166.987.611,79 |
15:55 |
|
FRMPL FORMUL PLASTIK VE METAL
|
33,74
|
-0.30
|
61.971.574,96 |
15:54 |
|
FROTO FORD OTOSAN
|
78,60
|
-1.19
|
1.015.127.447,10 |
15:55 |
|
FZLGY FUZUL GMYO
|
10,10
|
0.30
|
55.172.649,81 |
15:55 |
|
GARAN GARANTI BANKASI
|
133,80
|
0.38
|
3.844.641.597,60 |
15:55 |
|
GARFA GARANTI FAKTORING
|
26,94
|
-0.59
|
14.334.076,94 |
15:53 |
|
GATEG GATE GROUP TEKNOLOJI
|
290,00
|
-0
|
3.148.530,00 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,27
|
-0.79
|
22.393.820,33 |
15:55 |
|
GEDZA GEDIZ AMBALAJ
|
30,26
|
0.73
|
6.143.138,72 |
15:55 |
|
GENIL GEN ILAC
|
12,17
|
-0.16
|
174.015.255,72 |
15:55 |
|
GENKM GENTAS KIMYA
|
10,43
|
0.48
|
79.893.810,42 |
15:55 |
|
GENTS GENTAS
|
5,39
|
-1.10
|
23.242.989,76 |
15:54 |
|
GEREL GERSAN ELEKTRIK
|
38,70
|
-0.57
|
68.027.570,78 |
15:55 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
94,70
|
2.71
|
1.255.081.293,25 |
15:55 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
96,80
|
-4.25
|
1.222.742.650,75 |
15:55 |
|
GLBMD GLOBAL MEN. DEG.
|
11,80
|
-0.67
|
1.496.510,67 |
15:47 |
|
GLCVY GELECEK VARLIK YONETIMI
|
53,45
|
-0.09
|
18.854.391,60 |
15:55 |
|
GLRMK GULERMAK AGIR SANAYI
|
179,80
|
-0.28
|
530.276.125,50 |
15:55 |
|
GLRYH GULER YAT. HOLDING
|
3,27
|
-0.30
|
11.128.553,74 |
15:54 |
|
GLYHO GLOBAL YAT. HOLDING
|
17,03
|
1.25
|
19.407.094,43 |
15:55 |
|
GMTAS GIMAT MAGAZACILIK
|
44,86
|
-1.49
|
56.343.465,74 |
15:55 |
|
GOKNR GOKNUR GIDA
|
17,72
|
-0.23
|
53.536.665,45 |
15:54 |
|
GOLDA GOLDA GIDA
|
13,11
|
0.69
|
210.635.561,45 |
15:55 |
|
GOLTS GOLTAS CIMENTO
|
307,50
|
-1.60
|
28.623.700,50 |
15:54 |
|
GOODY GOOD-YEAR
|
2,61
|
-0
|
13.192.458,04 |
15:55 |
|
GOZDE GOZDE GIRISIM
|
22,56
|
-0.18
|
17.816.900,20 |
15:55 |
|
GRNYO GARANTI YAT. ORT.
|
13,78
|
0.22
|
2.726.398,76 |
15:53 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
316,50
|
-0.47
|
32.652.538,00 |
15:55 |
|
GRTHO GRAINTURK HOLDING
|
220,90
|
-2.34
|
67.230.800,20 |
15:55 |
|
GSDDE GSD DENIZCILIK
|
14,21
|
-2.00
|
44.866.391,38 |
15:55 |
|
GSDHO GSD HOLDING
|
4,88
|
-1.61
|
18.587.293,95 |
15:54 |
|
GSRAY GALATASARAY SPORTIF
|
1,14
|
-0.87
|
280.271.047,89 |
15:55 |
|
GUBRF GUBRE FABRIK.
|
488,00
|
0.72
|
1.021.706.589,25 |
15:55 |
|
GUNDG GUNDOGDU GIDA
|
1.857,00
|
-4.48
|
224.033.427,00 |
15:55 |
|
GWIND GALATA WIND ENERJI
|
23,26
|
-0
|
46.157.129,16 |
15:55 |
|
GZNMI GEZINOMI SEYAHAT
|
56,45
|
-1.14
|
66.251.231,20 |
15:55 |
|
HALKB T. HALK BANKASI
|
41,92
|
9.97
|
227.794.034,56 |
15:55 |
|
HATEK HATAY TEKSTIL
|
12,87
|
-0.39
|
8.272.294,19 |
15:55 |
|
HATSN HATSAN GEMI
|
78,60
|
1.09
|
538.977.774,85 |
15:55 |
|
HDFGS HEDEF GIRISIM
|
2,58
|
2.79
|
160.854.036,30 |
15:55 |
|
HEDEF HEDEF HOLDING
|
98,35
|
-4.98
|
823.045.065,80 |
15:55 |
|
HEKTS HEKTAS
|
2,86
|
0.70
|
363.305.088,98 |
15:55 |
|
HKTM HIDROPAR HAREKET KONTROL
|
13,78
|
2.84
|
185.463.058,87 |
15:55 |
|
HLGYO HALK GMYO
|
4,48
|
-1.54
|
88.630.353,68 |
15:55 |
|
HOROZ HOROZ LOJISTIK
|
62,90
|
0.56
|
43.503.435,45 |
15:55 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
98,85
|
-2.99
|
77.299.583,30 |
15:55 |
|
HTTBT HITIT BILGISAYAR
|
37,12
|
0.32
|
24.766.257,66 |
15:53 |
|
HUBVC HUB GIRISIM
|
2,46
|
-0.40
|
2.570.656,69 |
15:45 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,89
|
2.91
|
153.153.148,26 |
15:55 |
|
HURGZ HURRIYET GZT.
|
7,72
|
-0.39
|
22.502.440,92 |
15:55 |
|
ICBCT ICBC TURKEY BANK
|
20,26
|
-0.30
|
10.481.323,50 |
15:55 |
|
ICUGS ICU GIRISIM
|
5,45
|
-2.68
|
27.401.174,18 |
15:55 |
|
IDGYO IDEALIST GMYO
|
3,05
|
-0.33
|
1.752.390,30 |
15:52 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
192,30
|
0.10
|
47.905.571,30 |
15:55 |
|
IHAAS IHLAS HABER AJANSI
|
54,10
|
-5.34
|
151.670.690,50 |
15:55 |
|
IHEVA IHLAS EV ALETLERI
|
1,99
|
-0
|
996.362,66 |
15:55 |
|
IHGZT IHLAS GAZETECILIK
|
1,19
|
-0.83
|
3.199.743,99 |
15:55 |
|
IHLAS IHLAS HOLDING
|
1,07
|
-0
|
21.590.905,29 |
15:55 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,59
|
-0
|
3.768.959,87 |
15:55 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,23
|
-0
|
1.478.218,51 |
15:40 |
|
IMASM IMAS MAKINA
|
2,36
|
0.43
|
21.615.633,65 |
15:55 |
|
INDES INDEKS BILGISAYAR
|
12,03
|
0.33
|
46.966.211,45 |
15:53 |
|
INFO INFO YATIRIM
|
6,77
|
1.80
|
117.107.725,85 |
15:54 |
|
INGRM INGRAM BILISIM
|
395,50
|
2.66
|
12.163.360,75 |
15:55 |
|
INTEK INNOSA TEKNOLOJI
|
246,50
|
0.20
|
1.151.894,50 |
13:55 |
|
INTEM INTEMA
|
260,00
|
-0
|
7.711.490,00 |
15:39 |
|
INVEO INVEO YATIRIM HOLDING
|
6,87
|
-0.29
|
16.294.136,28 |
15:55 |
|
INVES INVESTCO HOLDING
|
858,00
|
0.12
|
26.931.636,50 |
15:53 |
|
ISATR IS BANKASI (A)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
74,25
|
-0
|
518.710,50 |
13:55 |
|
ISBTR IS BANKASI (B)
|
515.552,50
|
0.00
|
1.546.647,50 |
13:55 |
|
ISCTR IS BANKASI (C)
|
12,83
|
-0.62
|
6.789.310.277,12 |
15:55 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
53,80
|
-0.74
|
38.491.049,65 |
15:53 |
|
ISFIN IS FIN.KIR.
|
19,87
|
-0.75
|
52.890.242,31 |
15:55 |
|
ISGSY IS GIRISIM
|
16,83
|
-0.30
|
32.919.164,96 |
15:55 |
|
ISGYO IS GMYO
|
28,10
|
-0.43
|
25.123.455,72 |
15:54 |
|
ISKPL ISIK PLASTIK
|
8,78
|
2.21
|
325.704.482,84 |
15:55 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
33,12
|
-0.78
|
198.727.531,12 |
15:55 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
6,99
|
-0
|
1.927.912,13 |
15:40 |
|
ISVEA ISVEA SERAMIK VE BANYO
|
91,85
|
9.09
|
209.991.738,95 |
15:55 |
|
ISYAT IS YAT. ORT.
|
7,60
|
-0.13
|
2.986.341,53 |
15:54 |
|
IZENR IZDEMIR ENERJI
|
8,32
|
-0.48
|
91.269.183,85 |
15:55 |
|
IZFAS IZMIR FIRCA
|
64,15
|
8.91
|
486.826.937,55 |
15:55 |
|
IZINV IZ YATIRIM HOLDING
|
54,80
|
1.39
|
11.338.988,15 |
15:54 |
|
IZMDC IZMIR DEMIR CELIK
|
14,07
|
0.72
|
85.233.889,40 |
15:55 |
|
JANTS JANTSA JANT SANAYI
|
15,73
|
-1.07
|
45.827.237,80 |
15:53 |
|
KAPLM KAPLAMIN
|
438,25
|
1.86
|
29.403.217,75 |
15:55 |
|
KARCL KARDEMIR CELIK
|
131,20
|
9.97
|
483.262.141,90 |
15:55 |
|
KAREL KAREL ELEKTRONIK
|
8,86
|
1.84
|
74.460.952,29 |
15:55 |
|
KARSN KARSAN OTOMOTIV
|
9,30
|
0.32
|
101.207.417,63 |
15:55 |
|
KARTN KARTONSAN
|
165,00
|
-1.49
|
49.208.066,50 |
15:55 |
|
KATMR KATMERCILER EKIPMAN
|
2,12
|
0.47
|
74.662.056,35 |
15:55 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,16
|
0.24
|
13.284.723,52 |
15:54 |
|
KBORU KUZEY BORU
|
23,70
|
1.28
|
161.479.527,08 |
15:55 |
|
KCAER KOCAER CELIK
|
16,48
|
1.35
|
188.369.148,91 |
15:55 |
|
KCHOL KOC HOLDING
|
214,30
|
0.05
|
3.668.489.417,00 |
15:55 |
|
KENT KENT GIDA
|
416,00
|
4.33
|
1.772.640,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
10,90
|
-0
|
5.468.606,30 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
8,32
|
1.96
|
26.943.349,25 |
15:54 |
|
KGYO KORAY GMYO
|
12,79
|
-1.01
|
82.493.885,62 |
15:55 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
13,68
|
-0.87
|
7.402.821,07 |
15:55 |
|
KLGYO KILER GMYO
|
5,14
|
2.39
|
53.172.270,67 |
15:55 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
28,10
|
-1.26
|
20.658.473,44 |
15:54 |
|
KLMSN KLIMASAN KLIMA
|
28,62
|
-1.11
|
16.801.515,58 |
15:51 |
|
KLNMA T. KALKINMA BANK.
|
9,10
|
0.11
|
424.122,09 |
13:55 |
|
KLRHO KILER HOLDING
|
65,10
|
-1.88
|
130.481.879,00 |
15:55 |
|
KLSER KALESERAMIK
|
24,82
|
-0.72
|
18.657.916,20 |
15:55 |
|
KLSYN KOLEKSIYON MOBILYA
|
15,83
|
1.60
|
12.622.482,64 |
15:52 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
62,10
|
0.32
|
117.711.561,25 |
15:55 |
|
KMPUR KIMTEKS POLIURETAN
|
19,73
|
-1.74
|
23.772.995,85 |
15:55 |
|
KNFRT KONFRUT TARIM
|
13,07
|
0.15
|
25.684.186,12 |
15:55 |
|
KOCMT KOC METALURJI
|
5,40
|
-0
|
187.514.161,94 |
15:55 |
|
KONKA KONYA KAGIT
|
11,32
|
-1.22
|
27.684.745,14 |
15:54 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
3,74
|
-0
|
6.988.115,20 |
13:55 |
|
KONYA KONYA CIMENTO
|
3.797,50
|
-1.36
|
21.747.345,00 |
15:55 |
|
KOPOL KOZA POLYESTER
|
5,74
|
-2.05
|
76.479.292,72 |
15:54 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
88,60
|
-0.34
|
77.657.021,50 |
15:54 |
|
KOTON KOTON MAGAZACILIK
|
13,00
|
-1.07
|
11.356.791,35 |
15:55 |
|
KPEKS KAPEKS KIMYA
|
149,30
|
8.58
|
3.330.266.122,70 |
15:55 |
|
KRDMA KARDEMIR (A)
|
59,05
|
0.77
|
407.433.878,50 |
15:55 |
|
KRDMB KARDEMIR (B)
|
132,50
|
-0.08
|
71.411.826,50 |
15:53 |
|
KRDMD KARDEMIR (D)
|
46,30
|
1.54
|
2.293.510.740,94 |
15:55 |
|
KRGYO KORFEZ GMYO
|
3,16
|
-1.56
|
78.735.897,65 |
15:55 |
|
KRONT KRON TEKNOLOJI
|
26,44
|
7.83
|
30.038.006,20 |
15:55 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
10,50
|
-2.14
|
13.545.260,64 |
15:55 |
|
KRSTL KRISTAL KOLA
|
9,45
|
-0.11
|
24.084.440,82 |
15:53 |
|
KRTEK KARSU TEKSTIL
|
5,34
|
-1.11
|
3.796.666,83 |
15:55 |
|
KRVGD KERVAN GIDA
|
2,30
|
1.32
|
12.231.646,84 |
15:52 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.395,00
|
-1.80
|
951.380,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
64,10
|
0.16
|
2.195.647.048,95 |
15:55 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
83,35
|
-0.42
|
17.402.166,75 |
15:54 |
|
KUTPO KUTAHYA PORSELEN
|
81,30
|
-1.16
|
7.672.136,40 |
15:55 |
|
KUVVA KUVVA GIDA
|
180,00
|
-1.37
|
10.386.474,30 |
15:53 |
|
KUYAS KUYAS YATIRIM
|
62,70
|
-0.48
|
108.953.819,20 |
15:55 |
|
KZBGY KIZILBUK GYO
|
1,99
|
-0.50
|
28.173.656,92 |
15:51 |
|
KZGYO KUZUGRUP GMYO
|
20,14
|
2.18
|
26.227.227,91 |
15:54 |
|
LIDER LDR TURIZM
|
32,54
|
1.88
|
529.739.324,48 |
15:55 |
|
LIDFA LIDER FAKTORING
|
2,72
|
0.37
|
20.468.939,73 |
15:55 |
|
LILAK LILA KAGIT
|
29,94
|
-0.60
|
43.322.888,02 |
15:55 |
|
LINK LINK BILGISAYAR
|
5,68
|
1.61
|
81.996.622,49 |
15:55 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
13,71
|
-0.29
|
6.779.252,31 |
15:53 |
|
LMKDC LIMAK DOGU ANADOLU
|
24,58
|
-0.16
|
38.913.180,64 |
15:55 |
|
LOGO LOGO YAZILIM
|
136,60
|
-0.07
|
42.248.940,10 |
15:55 |
|
LRSHO LORAS HOLDING
|
2,54
|
-0.39
|
30.637.558,57 |
15:54 |
|
LUKSK LUKS KADIFE
|
85,85
|
-1.55
|
8.050.289,70 |
15:54 |
|
LXGYO LUXERA GMYO
|
10,94
|
-0.45
|
46.222.347,44 |
15:54 |
|
LYDHO LYDIA HOLDING
|
164,20
|
-2.96
|
21.695.764,70 |
15:55 |
|
LYDYE LYDIA YESIL ENERJI
|
12.490,00
|
-0.56
|
7.442.642,50 |
15:53 |
|
MAALT MARMARIS ALTINYUNUS
|
1.006,00
|
-0.40
|
14.289.091,00 |
15:50 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
35,96
|
1.47
|
25.329.152,16 |
15:54 |
|
MAGEN MARGUN ENERJI
|
34,22
|
2.76
|
278.609.030,26 |
15:55 |
|
MAKIM MAKIM MAKINE
|
16,58
|
-0.72
|
6.101.827,48 |
15:55 |
|
MAKTK MAKINA TAKIM
|
10,08
|
-0.88
|
31.073.947,69 |
15:54 |
|
MANAS MANAS ENERJI YONETIMI
|
33,26
|
0.48
|
228.419.306,70 |
15:55 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,67
|
-0.94
|
18.008.368,29 |
15:54 |
|
MARKA US YATIRIM HOLDING
|
87,40
|
-0.85
|
26.645.816,15 |
15:54 |
|
MARMR MARMARA HOLDING
|
2,41
|
-2.82
|
113.335.360,70 |
15:55 |
|
MARTI MARTI OTEL
|
1,44
|
4.35
|
223.095.669,11 |
15:55 |
|
MASFN MASFEN ENERJI
|
42,52
|
0.38
|
399.735.600,20 |
15:55 |
|
MAVI MAVI GIYIM
|
38,28
|
-0.36
|
164.295.391,82 |
15:54 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
169,60
|
8.09
|
457.186.506,40 |
15:55 |
|
MEDTR MEDITERA TIBBI MALZEME
|
25,66
|
-0.85
|
1.228.507,22 |
15:53 |
|
MEGAP MEGA POLIETILEN
|
1,71
|
-2.29
|
965.731,52 |
13:55 |
|
MEGMT MEGA METAL
|
47,70
|
4.47
|
495.164.280,18 |
15:55 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,03
|
-0
|
9.978.911,42 |
15:54 |
|
MEPET METRO PETROL VE TESISLERI
|
20,86
|
2.25
|
2.556.160,36 |
15:53 |
|
MERCN MERCAN KIMYA
|
18,30
|
-0.11
|
25.630.392,51 |
15:55 |
|
MERIT MERIT TURIZM
|
15,83
|
-0.57
|
12.121.580,35 |
15:55 |
|
MERKO MERKO GIDA
|
1,35
|
1.50
|
10.049.879,42 |
15:55 |
|
METEN METGUN ENERJI
|
23,24
|
2.02
|
839.559.039,30 |
15:55 |
|
METRO METRO HOLDING
|
8,82
|
-0.90
|
42.385.851,76 |
15:55 |
|
MEYSU MEYSU GIDA
|
12,70
|
3.08
|
186.094.850,22 |
15:55 |
|
MGROS MIGROS TICARET
|
561,50
|
0.54
|
909.624.495,50 |
15:55 |
|
MHRGY MHR GMYO
|
3,34
|
-0.60
|
3.925.083,83 |
15:55 |
|
MIATK MIA TEKNOLOJI
|
29,80
|
-0.27
|
177.906.515,54 |
15:55 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
50,00
|
-1.96
|
623.996,10 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
12,19
|
-1.30
|
33.721.389,16 |
15:55 |
|
MNDTR MONDI TURKEY
|
5,05
|
0.60
|
8.423.462,09 |
15:53 |
|
MOBTL MOBILTEL ILETISIM
|
13,14
|
3.06
|
44.487.877,73 |
15:55 |
|
MOGAN MOGAN ENERJI
|
20,04
|
-2.81
|
131.251.040,62 |
15:55 |
|
MOPAS MOPAS MARKETCILIK
|
27,78
|
-0.29
|
38.913.454,48 |
15:54 |
|
MPARK MLP SAGLIK
|
433,50
|
-0.86
|
123.288.961,25 |
15:55 |
|
MRGYO MARTI GMYO
|
1,51
|
5.59
|
145.783.130,79 |
15:55 |
|
MRSHL MARSHALL
|
1.632,00
|
-0.91
|
21.144.965,00 |
15:52 |
|
MSGYO MISTRAL GMYO
|
5,68
|
-0
|
6.382.695,48 |
15:55 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
35,68
|
3.12
|
93.640.551,30 |
15:55 |
|
MTRYO METRO YAT. ORT.
|
9,20
|
1.10
|
958.364,44 |
15:49 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,48
|
0.18
|
1.014.275,14 |
15:47 |
|
NATEN NATUREL ENERJI
|
5,58
|
0.36
|
23.725.102,51 |
15:55 |
|
NETAS NETAS TELEKOM.
|
98,20
|
7.09
|
298.271.561,60 |
15:55 |
|
NETCD NETCAD YAZILIM
|
132,40
|
3.60
|
546.046.017,10 |
15:55 |
|
NIBAS NIGBAS NIGDE BETON
|
4,89
|
7.95
|
266.666.213,65 |
15:55 |
|
NTGAZ NATURELGAZ
|
11,34
|
1.25
|
19.323.899,31 |
15:55 |
|
NTHOL NET HOLDING
|
43,38
|
-1.59
|
34.286.527,80 |
15:54 |
|
NUGYO NUROL GMYO
|
9,21
|
-0.32
|
11.200.506,56 |
15:48 |
|
NUHCM NUH CIMENTO
|
220,70
|
-0.23
|
9.044.063,40 |
15:52 |
|
OBAMS OBA MAKARNACILIK
|
5,33
|
-1.30
|
101.843.571,87 |
15:55 |
|
OBASE OBASE BILGISAYAR
|
37,40
|
0.70
|
33.071.532,74 |
15:55 |
|
ODAS ODAS ELEKTRIK
|
7,06
|
-0.70
|
154.919.609,28 |
15:55 |
|
ODINE ODINE TEKNOLOJI
|
1.775,00
|
-8.08
|
892.414.441,00 |
15:55 |
|
OFSYM OFIS YEM GIDA
|
63,85
|
0.47
|
31.700.425,25 |
15:55 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
258,75
|
-1.71
|
44.560.044,25 |
15:55 |
|
ONRYT ONUR TEKNOLOJI
|
60,75
|
1.59
|
38.416.687,45 |
15:55 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,51
|
-0.85
|
3.936.439,28 |
15:51 |
|
ORGE ORGE ENERJI ELEKTRIK
|
23,86
|
1.10
|
79.270.533,46 |
15:54 |
|
ORMA ORMA ORMAN MAHSULLERI
|
161,50
|
-0
|
279.620,40 |
13:55 |
|
ORZAX ORZAKS ILAC
|
97,05
|
-2.46
|
482.778.356,35 |
15:55 |
|
OSMEN OSMANLI MENKUL
|
7,72
|
0.92
|
17.732.140,08 |
15:52 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
1,62
|
0.62
|
7.807.171,48 |
15:53 |
|
OTKAR OTOKAR
|
330,50
|
-1.34
|
67.999.401,00 |
15:55 |
|
OTTO OTTO HOLDING
|
155,40
|
-3.06
|
34.128.954,90 |
15:55 |
|
OYAKC OYAK CIMENTO
|
23,04
|
-0.35
|
474.800.088,12 |
15:55 |
|
OYAYO OYAK YAT. ORT.
|
42,80
|
0.38
|
1.386.995,14 |
15:53 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,27
|
-0.27
|
1.397.557,88 |
15:55 |
|
OYYAT OYAK YATIRIM MENKUL
|
37,22
|
0.54
|
8.440.292,90 |
15:44 |
|
OZATD OZATA DENIZCILIK
|
4.647,50
|
2.99
|
155.616.575,00 |
15:55 |
|
OZGYO OZDERICI GMYO
|
2,10
|
0.96
|
31.034.467,70 |
15:54 |
|
OZKGY OZAK GMYO
|
13,92
|
0.72
|
50.398.542,71 |
15:55 |
|
OZRDN OZERDEN AMBALAJ
|
28,06
|
-0.28
|
3.969.036,44 |
15:35 |
|
OZSUB OZSU BALIK
|
44,14
|
0.73
|
90.878.702,50 |
15:55 |
|
OZYSR OZYASAR TEL
|
12,65
|
-0.39
|
9.348.782,15 |
15:52 |
|
PAGYO PANORA GMYO
|
151,80
|
0.40
|
4.321.150,00 |
15:55 |
|
PAHOL PASIFIK HOLDING
|
1,40
|
5.26
|
645.513.702,51 |
15:55 |
|
PAMEL PAMEL ELEKTRIK
|
77,50
|
-0.64
|
9.831.066,40 |
15:55 |
|
PAPIL PAPILON SAVUNMA
|
13,21
|
3.53
|
96.601.570,31 |
15:55 |
|
PARSN PARSAN
|
72,85
|
0.28
|
7.341.259,00 |
15:51 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
252,50
|
4.34
|
2.011.223.203,05 |
15:55 |
|
PATEK PASIFIK TEKNOLOJI
|
22,56
|
6.21
|
368.657.836,08 |
15:55 |
|
PCILT PC ILETISIM MEDYA
|
35,06
|
-3.31
|
47.143.144,76 |
15:54 |
|
PEKGY PEKER GMYO
|
15,60
|
-3.70
|
1.514.181.990,00 |
15:55 |
|
PENGD PENGUEN GIDA
|
9,20
|
-0
|
9.561.125,09 |
15:54 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,83
|
4.06
|
75.006.173,01 |
15:55 |
|
PETKM PETKIM
|
19,91
|
-1.53
|
599.638.884,16 |
15:55 |
|
PETUN PINAR ET VE UN
|
11,84
|
5.53
|
75.560.856,21 |
15:54 |
|
PGSUS PEGASUS
|
150,90
|
-1.57
|
1.117.791.325,70 |
15:55 |
|
PINSU PINAR SU
|
10,38
|
1.57
|
68.297.990,07 |
15:55 |
|
PKART PLASTIKKART
|
136,60
|
3.02
|
57.201.570,00 |
15:54 |
|
PKENT PETROKENT TURIZM
|
126,30
|
-0.39
|
6.517.812,90 |
15:55 |
|
PLTUR PLATFORM TURIZM
|
21,24
|
0.38
|
76.016.000,72 |
15:55 |
|
PNLSN PANELSAN CATI CEPHE
|
43,48
|
-1.00
|
27.100.812,40 |
15:55 |
|
PNSUT PINAR SUT
|
11,35
|
7.89
|
170.677.754,18 |
15:55 |
|
POLHO POLISAN HOLDING
|
22,58
|
0.53
|
17.464.321,06 |
15:54 |
|
POLTK POLITEKNIK METAL
|
4.307,50
|
-2.16
|
20.800.342,50 |
15:54 |
|
PRDGS PARDUS GIRISIM
|
7,97
|
0.76
|
41.012.730,45 |
15:52 |
|
PRKAB TURK PRYSMIAN KABLO
|
32,40
|
0.19
|
28.889.820,52 |
15:54 |
|
PRKME PARK ELEK.MADENCILIK
|
18,29
|
0.22
|
48.842.149,20 |
15:55 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
81,90
|
6.09
|
374.849.787,20 |
15:55 |
|
PSDTC PERGAMON DIS TICARET
|
160,20
|
1.14
|
34.850.731,70 |
15:55 |
|
PSGYO PASIFIK GMYO
|
3,37
|
0.90
|
137.568.946,50 |
15:55 |
|
QNBFK QNB FINANSAL KIRALAMA
|
41,60
|
-0
|
934.377,60 |
13:55 |
|
QNBTR QNB BANK
|
190,40
|
-0.63
|
1.199.264,70 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,38
|
-0.59
|
61.949.545,26 |
15:55 |
|
QUICK QUICK SIGORTA
|
70,40
|
1.37
|
349.908.585,90 |
15:55 |
|
RALYH RAL YATIRIM HOLDING
|
263,50
|
-0
|
524.406.755,50 |
15:55 |
|
RAYSG RAY SIGORTA
|
161,50
|
-0.49
|
10.631.730,60 |
15:53 |
|
REEDR REEDER TEKNOLOJI
|
5,98
|
-0.33
|
49.599.898,67 |
15:55 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
210,60
|
-1.13
|
356.327.158,50 |
15:55 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,63
|
1.15
|
6.869.188,50 |
15:55 |
|
RODRG RODRIGO TEKSTIL
|
25,50
|
4.51
|
8.809.621,22 |
15:50 |
|
RTALB RTA LABORATUVARLARI
|
2,92
|
0.34
|
19.329.898,66 |
15:55 |
|
RUBNS RUBENIS TEKSTIL
|
31,98
|
-0.99
|
17.045.909,28 |
15:55 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
9,25
|
-0.43
|
29.775.585,85 |
15:55 |
|
RYGYO REYSAS GMYO
|
45,66
|
2.47
|
100.185.657,30 |
15:53 |
|
RYSAS REYSAS LOJISTIK
|
25,54
|
7.85
|
529.742.624,28 |
15:55 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
18,56
|
0.87
|
25.955.234,25 |
15:55 |
|
SAHOL SABANCI HOLDING
|
94,00
|
0.05
|
1.764.465.704,25 |
15:55 |
|
SAMAT SARAY MATBAACILIK
|
5,38
|
-0
|
3.923.510,39 |
15:55 |
|
SANEL SANEL MUHENDISLIK
|
56,60
|
-2.25
|
20.194.773,10 |
15:54 |
|
SANFM SANIFOAM ENDUSTRI
|
11,20
|
2.56
|
69.983.766,73 |
15:54 |
|
SANKO SANKO PAZARLAMA
|
18,91
|
-0.21
|
4.564.597,38 |
15:55 |
|
SARAE SA-RA ENERJI
|
93,45
|
5.59
|
2.713.269.521,25 |
15:55 |
|
SARKY SARKUYSAN
|
26,80
|
0.45
|
171.277.803,28 |
15:54 |
|
SASA SASA POLYESTER
|
2,39
|
2.14
|
3.953.265.210,75 |
15:55 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
61,50
|
-2.92
|
123.282.700,45 |
15:54 |
|
SDTTR SDT UZAY VE SAVUNMA
|
24,94
|
5.50
|
461.467.488,90 |
15:55 |
|
SEGMN SEGMEN KARDESLER GIDA
|
52,60
|
-0.85
|
31.949.161,05 |
15:54 |
|
SEGYO SEKER GMYO
|
3,80
|
-0.78
|
8.544.541,10 |
15:50 |
|
SEKFK SEKER FIN. KIR.
|
4,46
|
-0.67
|
2.290.863,55 |
15:54 |
|
SEKUR SEKURO PLASTIK
|
10,00
|
-1.19
|
12.385.966,44 |
15:54 |
|
SELEC SELCUK ECZA DEPOSU
|
302,50
|
0.83
|
765.738.050,75 |
15:55 |
|
SELVA SELVA GIDA
|
1,73
|
1.76
|
32.933.102,64 |
15:55 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,02
|
0.12
|
11.987.986,94 |
15:55 |
|
SEYKM SEYITLER KIMYA
|
4,57
|
-0.65
|
4.846.514,72 |
15:55 |
|
SILVR SILVERLINE ENDUSTRI
|
2,25
|
-0
|
910.347,69 |
15:55 |
|
SISE SISE CAM
|
40,02
|
-0.55
|
916.678.857,18 |
15:55 |
|
SKBNK SEKERBANK
|
6,32
|
0.96
|
566.579.904,51 |
15:55 |
|
SKTAS SOKTAS
|
3,19
|
-1.54
|
22.273.464,07 |
15:53 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
244,00
|
-0.41
|
7.336.319,55 |
15:54 |
|
SKYMD SEKER YATIRIM
|
14,33
|
1.13
|
16.939.655,79 |
15:53 |
|
SMART SMARTIKS YAZILIM
|
25,00
|
1.38
|
15.630.752,90 |
15:55 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
10,23
|
-0.78
|
119.438.639,69 |
15:55 |
|
SMRVA SUMER VARLIK YONETIM
|
11,68
|
-2.67
|
103.469.569,44 |
15:55 |
|
SNGYO SINPAS GMYO
|
3,51
|
1.45
|
29.962.518,99 |
15:55 |
|
SNICA SANICA ISI SANAYI
|
3,61
|
0.28
|
77.100.950,44 |
15:55 |
|
SNPAM SONMEZ PAMUKLU
|
20,42
|
1.29
|
262.248,06 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
7,57
|
-0.92
|
238.637,20 |
13:55 |
|
SOHOE SOHO GIYIM VE ENERJI
|
10,98
|
0.18
|
141.958.605,04 |
15:55 |
|
SOKE SOKE DEGIRMENCILIK
|
14,18
|
1.14
|
58.943.971,76 |
15:54 |
|
SOKM SOK MARKETLER TICARET
|
56,80
|
-0.61
|
169.570.614,65 |
15:55 |
|
SONME SONMEZ FILAMENT
|
141,10
|
-1.33
|
2.660.602,80 |
15:50 |
|
SRVGY SERVET GMYO
|
2,57
|
-0.77
|
25.350.222,95 |
15:55 |
|
SSAAT SAAT VE SAAT SANAYI
|
37,64
|
0.37
|
85.763.832,30 |
15:55 |
|
SUMAS SUMAS SUNI TAHTA
|
266,25
|
-1.39
|
628.027,00 |
13:55 |
|
SUNTK SUN TEKSTIL
|
36,80
|
0.55
|
23.837.571,24 |
15:55 |
|
SURGY SUR TATIL EVLERI GMYO
|
33,20
|
-0.72
|
64.135.555,66 |
15:55 |
|
SUWEN SUWEN TEKSTIL
|
6,43
|
-0.16
|
11.245.789,88 |
15:55 |
|
SVGYO SAVUR GMYO
|
17,37
|
0.40
|
114.765.686,15 |
15:55 |
|
TABGD TAB GIDA
|
246,80
|
-0.08
|
111.699.558,10 |
15:55 |
|
TARKM TARKIM BITKI KORUMA
|
543,00
|
-2.25
|
132.132.234,50 |
15:53 |
|
TATEN TATLIPINAR ENERJI URETIM
|
8,92
|
-0
|
140.181.380,93 |
15:55 |
|
TATGD TAT GIDA
|
17,92
|
1.93
|
59.100.931,59 |
15:55 |
|
TAVHL TAV HAVALIMANLARI
|
281,00
|
-1.14
|
690.982.824,00 |
15:55 |
|
TBORG T.TUBORG
|
159,70
|
1.40
|
29.443.399,10 |
15:55 |
|
TCELL TURKCELL
|
102,70
|
-0.77
|
2.470.914.910,20 |
15:55 |
|
TCKRC KIRAC GALVANIZ
|
166,30
|
-1.60
|
177.126.951,10 |
15:55 |
|
TDGYO TREND GMYO
|
16,46
|
-1.73
|
6.336.696,46 |
15:55 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
33,70
|
-9.99
|
1.019.819.445,70 |
15:55 |
|
TEKTU TEK-ART TURIZM
|
7,89
|
0.13
|
19.773.267,42 |
15:54 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
183,70
|
1.66
|
1.473.765.506,60 |
15:55 |
|
TEZOL EUROPAP TEZOL KAGIT
|
9,69
|
-0.10
|
18.870.456,25 |
15:54 |
|
TGSAS TGS DIS TICARET
|
258,75
|
5.96
|
538.869.723,50 |
15:55 |
|
THYAO TURK HAVA YOLLARI
|
305,50
|
-0.97
|
13.919.019.428,50 |
15:55 |
|
TKFEN TEKFEN HOLDING
|
218,60
|
-0.41
|
636.042.833,40 |
15:55 |
|
TKNKA TEKNIKA PLASTIK
|
150,90
|
9.99
|
3.696.408.095,70 |
15:55 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
19,32
|
-1.78
|
55.774.567,21 |
15:55 |
|
TLMAN TRABZON LIMAN
|
82,90
|
0.55
|
14.070.721,70 |
15:55 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
489,25
|
5.16
|
504.870.688,25 |
15:55 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
75,65
|
0.33
|
32.393.574,45 |
15:55 |
|
TNZTP TAPDI TINAZTEPE
|
30,08
|
0.67
|
59.096.235,42 |
15:54 |
|
TOASO TOFAS OTO. FAB.
|
271,00
|
-1.54
|
512.261.147,75 |
15:55 |
|
TRALT TURK ALTIN ISLETMELERI
|
54,05
|
-0.73
|
4.278.426.378,30 |
15:55 |
|
TRCAS TURCAS HOLDING
|
47,10
|
-0
|
18.650.524,36 |
15:50 |
|
TRENJ TR DOGAL ENERJI
|
109,00
|
-1.36
|
150.460.499,20 |
15:54 |
|
TRGYO TORUNLAR GMYO
|
97,65
|
-0.31
|
104.755.980,90 |
15:55 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
2.647,50
|
-1.58
|
138.715.225,00 |
15:55 |
|
TRILC TURK ILAC SERUM
|
1,13
|
-0
|
2.970.267,15 |
13:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
142,90
|
0.49
|
766.498.030,30 |
15:55 |
|
TSGYO TSKB GMYO
|
6,15
|
-2.38
|
34.388.218,14 |
15:53 |
|
TSKB T.S.K.B.
|
11,15
|
-0.36
|
106.838.595,13 |
15:55 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,23
|
1.65
|
219.202.129,41 |
15:55 |
|
TTKOM TURK TELEKOM
|
53,55
|
-0.56
|
1.380.270.313,70 |
15:55 |
|
TTRAK TURK TRAKTOR
|
432,50
|
-1.14
|
24.769.169,25 |
15:55 |
|
TUCLK TUGCELIK
|
3,98
|
-0.75
|
16.995.032,33 |
15:54 |
|
TUKAS TUKAS
|
2,04
|
0.49
|
35.980.323,01 |
15:55 |
|
TUPRS TUPRAS
|
383,75
|
0.99
|
5.351.114.427,00 |
15:55 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
6,62
|
-0.30
|
39.812.731,29 |
15:55 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
27,00
|
-0
|
1.897.290,58 |
15:55 |
|
TURSG TURKIYE SIGORTA
|
6,15
|
0.99
|
208.683.405,87 |
15:55 |
|
UCAYM UCAY MUHENDISLIK
|
26,28
|
1.78
|
233.126.906,56 |
15:55 |
|
UFUK UFUK YATIRIM
|
1.706,00
|
-2.51
|
8.630.723,00 |
15:53 |
|
ULAS ULASLAR TURIZM YAT.
|
21,52
|
-0.83
|
1.313.480,06 |
15:55 |
|
ULKER ULKER BISKUVI
|
92,70
|
0.54
|
620.476.771,90 |
15:55 |
|
ULUFA ULUSAL FAKTORING
|
1,68
|
-0.59
|
23.607.978,65 |
15:52 |
|
ULUSE ULUSOY ELEKTRIK
|
259,50
|
0.19
|
42.805.861,25 |
15:55 |
|
ULUUN ULUSOY UN SANAYI
|
8,98
|
3.22
|
154.654.736,10 |
15:55 |
|
UMPAS UMPAS HOLDING
|
0,00
|
-0
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
11,14
|
-0.09
|
3.167.440,50 |
15:54 |
|
USAK USAK SERAMIK
|
1,24
|
-0
|
17.251.720,88 |
15:55 |
|
VAKBN VAKIFLAR BANKASI
|
32,34
|
0.75
|
1.920.192.842,48 |
15:55 |
|
VAKFA VAKIF FAKTORING
|
11,55
|
1.14
|
54.277.266,54 |
15:54 |
|
VAKFN VAKIF FIN. KIR.
|
1,20
|
-0
|
18.705.052,51 |
15:55 |
|
VAKKO VAKKO TEKSTIL
|
68,50
|
-1.15
|
7.672.929,50 |
15:55 |
|
VANGD VANET GIDA
|
100,90
|
-1.56
|
5.139.554,10 |
15:55 |
|
VBTYZ VBT YAZILIM
|
37,98
|
-1.86
|
67.708.689,66 |
15:55 |
|
VERTU VERUSATURK GIRISIM
|
35,76
|
-1.00
|
10.289.021,88 |
15:54 |
|
VERUS VERUSA HOLDING
|
751,00
|
2.46
|
34.455.875,50 |
15:55 |
|
VESBE VESTEL BEYAZ ESYA
|
5,30
|
-0
|
21.396.052,95 |
15:55 |
|
VESTL VESTEL
|
22,32
|
1.09
|
97.105.662,76 |
15:55 |
|
VEYAS TURKER VANGOLU ENERJI
|
141,20
|
2.32
|
1.226.390.975,70 |
15:55 |
|
VKFYO VAKIF YAT. ORT.
|
24,18
|
-2.50
|
6.487.508,88 |
15:54 |
|
VKGYO VAKIF GMYO
|
1,93
|
-1.03
|
23.499.535,65 |
15:55 |
|
VKING VIKING KAGIT
|
22,26
|
0.36
|
4.933.212,62 |
15:53 |
|
VRGYO VERA KONSEPT GMYO
|
1,80
|
-0
|
9.314.258,66 |
15:53 |
|
VSNMD VISNE MADENCILIK
|
46,60
|
-0.26
|
22.932.528,62 |
15:55 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
11,20
|
-3.28
|
49.887.994,44 |
15:55 |
|
YATAS YATAS
|
31,16
|
-0.19
|
13.394.757,08 |
15:55 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
21,76
|
-1.36
|
14.525.999,44 |
15:54 |
|
YBTAS YIBITAS INSAAT MALZEME
|
14,25
|
-1.59
|
481.057,35 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
35,62
|
0.62
|
269.137.904,90 |
15:55 |
|
YESIL YESIL YATIRIM HOLDING
|
1,23
|
-0
|
5.825.148,19 |
15:55 |
|
YGGYO YENI GIMAT GMYO
|
226,60
|
0.89
|
22.821.668,10 |
15:55 |
|
YIGIT YIGIT AKU
|
22,40
|
-0
|
49.808.751,00 |
15:55 |
|
YKBNK YAPI VE KREDI BANK.
|
37,14
|
0.16
|
6.098.645.337,46 |
15:55 |
|
YKSLN YUKSELEN CELIK
|
2,79
|
-0.71
|
9.424.493,95 |
15:55 |
|
YONGA YONGA MOBILYA
|
45,90
|
-0.43
|
474.168,30 |
13:55 |
|
YUNSA YUNSA
|
8,30
|
-0.60
|
20.683.254,71 |
15:55 |
|
YYAPI YESIL YAPI
|
0,81
|
-1.22
|
3.200.786,28 |
13:55 |
|
YYLGD YAYLA GIDA
|
10,22
|
-0
|
33.550.105,61 |
15:54 |
|
ZEDUR ZEDUR ENERJI
|
7,99
|
0.38
|
17.222.717,50 |
15:47 |
|
ZERGY ZERAY GMYO
|
10,14
|
-3.98
|
447.741.758,15 |
15:55 |
|
ZGYO Z GMYO
|
30,38
|
1.20
|
209.651.052,22 |
15:55 |
|
ZOREN ZORLU ENERJI
|
2,29
|
-0
|
33.253.609,02 |
15:55 |
|
ZRGYO ZIRAAT GMYO
|
19,57
|
0.20
|
9.786.850,42 |
15:53 |
