|
A1CAP A1 CAPITAL YATIRIM
|
8,04
|
0.25
|
87.129,48 |
09:55 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
2,76
|
0.36
|
112.160,88 |
09:55 |
|
AAGYO AGAOGLU GMYO
|
12,50
|
-0
|
148.637,50 |
09:55 |
|
ACSEL ACIPAYAM SELULOZ
|
114,90
|
-0.86
|
25.852,50 |
09:55 |
|
ADEL ADEL KALEMCILIK
|
34,10
|
-0
|
160.781,50 |
09:55 |
|
ADESE ADESE GAYRIMENKUL
|
0,86
|
1.18
|
275.992,92 |
09:55 |
|
ADGYO ADRA GMYO
|
57,85
|
-0
|
63.114,35 |
09:55 |
|
AEFES ANADOLU EFES
|
18,24
|
2.24
|
10.353.096,96 |
09:55 |
|
AFYON AFYON CIMENTO
|
12,68
|
0.48
|
37.215,80 |
09:55 |
|
AGESA AGESA HAYAT EMEKLILIK
|
259,75
|
-0.57
|
85.457,75 |
09:55 |
|
AGHOL ANADOLU GRUBU HOLDING
|
32,02
|
0.06
|
1.001.841,76 |
09:55 |
|
AGROT AGROTECH TEKNOLOJI
|
2,03
|
-0
|
294.877,80 |
09:55 |
|
AGYO ATAKULE GMYO
|
7,50
|
-0
|
1.357,50 |
09:55 |
|
AHGAZ AHLATCI DOGALGAZ
|
38,10
|
0.32
|
400.011,90 |
09:55 |
|
AHSGY AHES GMYO
|
15,65
|
-6.51
|
1.539.991,30 |
09:55 |
|
AKBNK AKBANK
|
71,85
|
-0
|
51.001.501,05 |
09:55 |
|
AKCNS AKCANSA
|
241,40
|
-0
|
307.060,80 |
09:55 |
|
AKENR AKENERJI
|
10,00
|
-4.94
|
1.428.940,00 |
09:55 |
|
AKFGY AKFEN GMYO
|
2,56
|
-0
|
11.097,60 |
09:55 |
|
AKFIS AKFEN INSAAT
|
17,80
|
-0
|
433.091,80 |
09:55 |
|
AKFYE AKFEN YEN. ENERJI
|
22,64
|
-0.09
|
355.674,40 |
09:55 |
|
AKGRT AKSIGORTA
|
6,23
|
0.16
|
108.863,02 |
09:55 |
|
AKHAN AKHAN UN
|
41,54
|
-0
|
315.870,16 |
09:55 |
|
AKMGY AKMERKEZ GMYO
|
261,00
|
-0.95
|
25.056,00 |
09:55 |
|
AKSA AKSA
|
10,82
|
0.46
|
803.590,58 |
09:55 |
|
AKSEN AKSA ENERJI
|
80,00
|
0.76
|
2.011.600,00 |
09:55 |
|
AKSGY AKIS GMYO
|
10,10
|
0.90
|
17.038,70 |
09:55 |
|
AKSUE AKSU ENERJI
|
30,30
|
-9.98
|
9.210.351,60 |
09:55 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,13
|
0.47
|
3.431,43 |
09:55 |
|
ALARK ALARKO HOLDING
|
108,30
|
-0
|
1.697.494,20 |
09:55 |
|
ALBRK ALBARAKA TURK
|
8,68
|
-0
|
709.077,88 |
09:55 |
|
ALBTN ALBAYRAK BETON SANAYI
|
36,50
|
6.10
|
11.009.385,50 |
09:55 |
|
ALCAR ALARKO CARRIER
|
684,00
|
0.29
|
48.564,00 |
09:55 |
|
ALCTL ALCATEL LUCENT TELETAS
|
117,50
|
1.73
|
42.887,50 |
09:55 |
|
ALFAS ALFA SOLAR ENERJI
|
40,72
|
-0
|
184.746,64 |
09:55 |
|
ALGYO ALARKO GMYO
|
3,68
|
0.27
|
165.931,20 |
09:55 |
|
ALKA ALKIM KAGIT
|
8,18
|
0.25
|
49.374,48 |
09:55 |
|
ALKIM ALKIM KIMYA
|
15,60
|
0.78
|
920,40 |
09:55 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
425,75
|
-0
|
503.236,50 |
09:55 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
74,48
|
-0
|
11.236.499,68 |
09:55 |
|
ALTNY ALTINAY SAVUNMA
|
17,73
|
-0.06
|
1.042.612,65 |
09:55 |
|
ALVES ALVES KABLO
|
1,37
|
-4.86
|
1.218.312,23 |
09:55 |
|
ANELE ANEL ELEKTRIK
|
190,50
|
-0
|
2.950.845,00 |
09:55 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
9,02
|
0.11
|
46.146,32 |
09:55 |
|
ANHYT ANADOLU HAYAT EMEK.
|
104,00
|
-0.10
|
313.248,00 |
09:55 |
|
ANSGR ANADOLU SIGORTA
|
27,20
|
-0
|
267.076,80 |
09:55 |
|
ARASE DOGU ARAS ENERJI
|
120,30
|
0.08
|
221.833,20 |
09:55 |
|
ARCLK ARCELIK
|
90,80
|
0.17
|
865.959,60 |
09:55 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
86,50
|
-0
|
1.702.060,50 |
09:55 |
|
ARENA ARENA BILGISAYAR
|
21,04
|
1.25
|
10.625,20 |
09:55 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
19,68
|
-0.10
|
894.987,36 |
09:55 |
|
ARMGD ARMADA GIDA
|
186,50
|
0.32
|
213.542,50 |
09:55 |
|
ARSAN ARSAN HOLDING
|
4,41
|
0.23
|
624.711,78 |
09:55 |
|
ARTMS ARTEMIS HALI
|
40,32
|
0.25
|
4.435,20 |
09:55 |
|
ARZUM ARZUM EV ALETLERI
|
1,67
|
1.83
|
42.613,39 |
09:55 |
|
ASELS ASELSAN
|
386,75
|
0.13
|
52.527.224,75 |
09:55 |
|
ASGYO ASCE GMYO
|
10,94
|
-0
|
81.492,06 |
09:55 |
|
ASTOR ASTOR ENERJI
|
329,25
|
1.07
|
54.341.724,75 |
09:55 |
|
ASUZU ANADOLU ISUZU
|
48,00
|
-0
|
22.752,00 |
09:55 |
|
ATAGY ATA GMYO
|
9,90
|
-0
|
257,40 |
09:55 |
|
ATAKP ATAKEY PATATES
|
43,96
|
0.05
|
37.234,12 |
09:55 |
|
ATATP ATP YAZILIM
|
298,00
|
-0.42
|
1.118.990,00 |
09:55 |
|
ATATR ATA TURIZM
|
14,14
|
-1.33
|
6.827.838,36 |
09:55 |
|
ATEKS AKIN TEKSTIL
|
97,00
|
-1.02
|
137.449,00 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
6,07
|
-0.49
|
13.882,09 |
09:55 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
128,70
|
-2.28
|
579.793,50 |
09:55 |
|
AVGYO AVRASYA GMYO
|
14,85
|
-0
|
57.083,40 |
09:55 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
35,60
|
0.17
|
78.320,00 |
09:55 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,83
|
-0
|
23.826,43 |
09:55 |
|
AVPGY AVRUPAKENT GMYO
|
54,45
|
-0.46
|
28.041,75 |
09:55 |
|
AVTUR AVRASYA PETROL VE TUR.
|
11,97
|
-0.08
|
11.682,72 |
09:55 |
|
AYCES ALTINYUNUS CESME
|
457,75
|
1.95
|
21.514,25 |
09:55 |
|
AYDEM AYDEM ENERJI
|
26,62
|
1.14
|
168.477,98 |
09:55 |
|
AYEN AYEN ENERJI
|
30,72
|
-0.13
|
9.615,36 |
09:55 |
|
AYES AYES CELIK HASIR VE CIT
|
29,76
|
0.88
|
810.454,08 |
09:55 |
|
AYGAZ AYGAZ
|
335,00
|
-0
|
1.939.650,00 |
09:55 |
|
AZTEK AZTEK TEKNOLOJI
|
3,78
|
-0
|
6.361,74 |
09:55 |
|
BAGFS BAGFAS
|
26,16
|
-1.06
|
36.283,92 |
09:55 |
|
BAHKM BAHADIR KIMYA
|
161,20
|
-0
|
564.683,60 |
09:55 |
|
BAKAB BAK AMBALAJ
|
38,36
|
-0
|
43.922,20 |
09:55 |
|
BALAT BALATACILAR BALATACILIK
|
67,95
|
-0
|
165.254,40 |
09:55 |
|
BALSU BALSU GIDA
|
9,90
|
-0.40
|
2.779.949,70 |
09:55 |
|
BANVT BANVIT
|
153,00
|
-0
|
37.179,00 |
09:55 |
|
BARMA BAREM AMBALAJ
|
9,00
|
-0
|
281.007,00 |
09:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,15
|
-0.07
|
35.771,20 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
44,38
|
-0
|
3.772,30 |
09:55 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,25
|
-0
|
66.946,00 |
09:55 |
|
BEGYO BATI EGE GMYO
|
3,53
|
-0
|
18.451,31 |
09:55 |
|
BERA BERA HOLDING
|
13,64
|
0.29
|
262.570,00 |
09:55 |
|
BESLR BESLER GIDA
|
12,74
|
-0.47
|
329.278,04 |
09:55 |
|
BESTE BEST BRANDS ENERJI
|
31,30
|
-1.63
|
217.535,00 |
09:55 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
89,25
|
-0
|
2.276.321,25 |
09:55 |
|
BEYAZ BEYAZ FILO
|
23,14
|
0.52
|
1.735,50 |
09:55 |
|
BFREN BOSCH FREN SISTEMLERI
|
129,70
|
1.33
|
27.237,00 |
09:55 |
|
BIENY BIEN YAPI URUNLERI
|
22,08
|
-0.09
|
78.847,68 |
09:55 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
5,81
|
0.17
|
99.473,01 |
09:55 |
|
BIGEN BIRLESIM GRUP ENERJI
|
183,70
|
-0.05
|
6.813.616,70 |
09:55 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
354,75
|
2.90
|
184.115,25 |
09:55 |
|
BIMAS BIM MAGAZALAR
|
405,50
|
-0
|
15.149.885,50 |
09:55 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
175,10
|
0.06
|
52.179,80 |
09:55 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,90
|
1.64
|
1.809.512,10 |
09:55 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
19,16
|
0.31
|
534.008,36 |
09:55 |
|
BIZIM BIZIM MAGAZALARI
|
24,20
|
0.08
|
2.274,80 |
09:55 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
2,25
|
1.81
|
3.399.358,50 |
09:55 |
|
BLCYT BILICI YATIRIM
|
2,18
|
0.46
|
271.366,40 |
09:55 |
|
BLUME BLUME METAL KIMYA
|
42,00
|
0.29
|
529.914,00 |
09:55 |
|
BMSCH BMS CELIK HASIR
|
11,00
|
1.48
|
91.410,00 |
09:55 |
|
BMSTL BMS BIRLESIK METAL
|
43,20
|
-0.83
|
262.310,40 |
09:55 |
|
BNTAS BANTAS AMBALAJ
|
6,37
|
0.31
|
91.677,04 |
09:55 |
|
BOBET BOGAZICI BETON SANAYI
|
20,04
|
0.20
|
18.837,60 |
09:55 |
|
BORLS BORLEASE OTOMOTIV
|
4,20
|
-0.71
|
108.901,80 |
09:55 |
|
BORSK BOR SEKER
|
6,15
|
0.16
|
241.848,75 |
09:55 |
|
BOSSA BOSSA
|
6,44
|
-0.16
|
728.376,88 |
09:55 |
|
BRISA BRISA
|
76,40
|
-0
|
31.247,60 |
09:55 |
|
BRKO BIRKO MENSUCAT
|
11,70
|
-0
|
223.797,60 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
8,00
|
-0
|
17.536,00 |
09:55 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
88,10
|
0.69
|
71.184,80 |
09:55 |
|
BRLSM BIRLESIM MUHENDISLIK
|
24,44
|
-0.16
|
1.384.917,04 |
09:55 |
|
BRMEN BIRLIK MENSUCAT
|
12,95
|
-0.38
|
190.675,80 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
727,00
|
0.41
|
7.474.287,00 |
09:55 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.683,00
|
0.24
|
281.061,00 |
09:55 |
|
BSOKE BATICIM CIMENTO
|
23,68
|
-9.96
|
3.637.555,84 |
09:55 |
|
BTCIM BATICIM BATI ANADOLU
|
4,09
|
-0
|
2.056.995,97 |
09:55 |
|
BUCIM BURSA CIMENTO
|
5,72
|
-0
|
122.413,72 |
09:55 |
|
BULGS BULLS GSYO
|
32,00
|
0.63
|
177.760,00 |
09:55 |
|
BURCE BURCELIK
|
35,02
|
0.29
|
6.898,94 |
09:55 |
|
BURVA BURCELIK VANA
|
715,50
|
-0
|
30.051,00 |
09:55 |
|
BVSAN BULBULOGLU VINC
|
105,00
|
1.25
|
126.420,00 |
09:55 |
|
BYDNR BAYDONER RESTORANLARI
|
38,40
|
-0
|
20.966,40 |
09:55 |
|
CANTE CAN2 TERMIK
|
1,41
|
2.17
|
10.174.365,42 |
09:55 |
|
CASA CASA EMTIA PETROL
|
71,50
|
5.07
|
137.709,00 |
09:55 |
|
CATES CATES ELEKTRIK
|
72,90
|
4.07
|
1.508.301,00 |
09:55 |
|
CCOLA COCA COLA ICECEK
|
75,90
|
0.93
|
452.515,80 |
09:55 |
|
CELHA CELIK HALAT
|
24,62
|
0.24
|
70.462,44 |
09:55 |
|
CEMAS CEMAS DOKUM
|
4,15
|
1.22
|
204.196,60 |
09:55 |
|
CEMTS CEMTAS
|
8,76
|
0.11
|
5.825,40 |
09:55 |
|
CEMZY CEM ZEYTIN
|
15,00
|
-2.98
|
723.165,00 |
09:55 |
|
CEOEM CEO EVENT MEDYA
|
25,14
|
-0
|
2.564,28 |
09:55 |
|
CGCAM CAGDAS CAM
|
35,04
|
0.23
|
167.456,16 |
09:55 |
|
CIMSA CIMSA
|
44,86
|
0.40
|
1.887.619,08 |
09:55 |
|
CITAS CITLEKCI MAGAZACILIK GIDA
|
127,90
|
-0.08
|
25.138.105,50 |
09:55 |
|
CLEBI CELEBI
|
1.461,00
|
1.04
|
56.979,00 |
09:55 |
|
CMBTN CIMBETON
|
1.539,00
|
-0.39
|
38.475,00 |
09:55 |
|
CMENT CIMENTAS
|
262,75
|
-0.10
|
32.581,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
2,27
|
-0
|
117.127,46 |
09:55 |
|
COSMO COSMOS YAT. HOLDING
|
124,30
|
-0
|
10.814,10 |
09:55 |
|
CRDFA CREDITWEST FAKTORING
|
25,00
|
-0
|
398.550,00 |
09:55 |
|
CRFSA CARREFOURSA
|
290,75
|
0.69
|
2.449.278,00 |
09:55 |
|
CUSAN CUHADAROGLU METAL
|
24,02
|
0.08
|
744,62 |
09:55 |
|
CVKMD CVK MADEN
|
16,76
|
-0
|
1.829.521,60 |
09:55 |
|
CWENE CW ENERJI
|
37,50
|
-0
|
2.899.425,00 |
09:55 |
|
DAGI DAGI GIYIM
|
10,30
|
-1.15
|
127.266,80 |
09:55 |
|
DAPGM DAP GAYRIMENKUL
|
8,08
|
-0.37
|
579.311,76 |
09:55 |
|
DARDL DARDANEL
|
1,64
|
-0
|
357.782,40 |
09:55 |
|
DCTTR DCT TRADING DIS TICARET
|
6,40
|
-1.23
|
200.588,80 |
09:55 |
|
DENGE DENGE HOLDING
|
2,34
|
-0
|
104.569,92 |
09:55 |
|
DERHL DERLUKS YATIRIM HOLDING
|
2,08
|
-0
|
156.280,80 |
09:55 |
|
DERIM DERIMOD
|
35,90
|
0.17
|
9.441,70 |
09:55 |
|
DESA DESA DERI
|
9,99
|
-0
|
122.207,67 |
09:55 |
|
DESPC DESPEC BILGISAYAR
|
40,60
|
-0.20
|
25.172,00 |
09:55 |
|
DEVA DEVA HOLDING
|
93,25
|
-0.43
|
174.097,75 |
09:55 |
|
DGATE DATAGATE BILGISAYAR
|
96,30
|
-0
|
15.022,80 |
09:55 |
|
DGGYO DOGUS GMYO
|
32,96
|
-0
|
1.417,28 |
09:55 |
|
DGNMO DOGANLAR MOBILYA
|
7,27
|
-0
|
16.197,56 |
09:55 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
29,44
|
9.93
|
328.933,12 |
09:55 |
|
DITAS DITAS BDY
|
24,18
|
0.75
|
19.996,86 |
09:55 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,90
|
-0.14
|
257.445,90 |
09:55 |
|
DMRGD DMR UNLU MAMULLER
|
12,00
|
2.56
|
127.563.204,00 |
09:55 |
|
DMSAS DEMISAS DOKUM
|
8,61
|
0.12
|
8.041,74 |
09:55 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
4,60
|
-0
|
17.802,00 |
09:55 |
|
DOAS DOGUS OTOMOTIV
|
164,10
|
0.18
|
584.031,90 |
09:55 |
|
DOCO DO-CO
|
11.410,00
|
0.09
|
57.050,00 |
09:55 |
|
DOFER DOFER YAPI MALZEMELERI
|
28,00
|
-0
|
12.236,00 |
09:55 |
|
DOFRB DOF ROBOTIK
|
123,00
|
-2.69
|
1.745.493,00 |
09:55 |
|
DOGUB DOGUSAN
|
60,00
|
-1.96
|
101.400,00 |
09:55 |
|
DOHOL DOGAN HOLDING
|
22,04
|
-0.36
|
2.523.866,52 |
09:55 |
|
DOKTA DOKTAS DOKUMCULUK
|
22,78
|
0.26
|
2.232,44 |
09:55 |
|
DSTKF DESTEK FINANS FAKTORING
|
2.075,00
|
-0.29
|
11.460.225,00 |
09:55 |
|
DUNYH DUNYA HOLDING
|
146,90
|
1.31
|
165.850,10 |
09:55 |
|
DURDO DURAN DOGAN BASIM
|
5,00
|
-0
|
125,00 |
09:55 |
|
DURKN DURUKAN SEKERLEME
|
22,50
|
0.54
|
74.790,00 |
09:55 |
|
DYOBY DYO BOYA
|
13,74
|
-0.43
|
49.615,14 |
09:55 |
|
DZGYO DENIZ GMYO
|
7,06
|
-0
|
243.887,70 |
09:55 |
|
EBEBK EBEBEK MAGAZACILIK
|
84,80
|
-0
|
324.105,60 |
09:55 |
|
ECILC ECZACIBASI ILAC
|
77,85
|
0.13
|
1.625.897,25 |
09:55 |
|
ECOGR ECOGREEN ENERJI
|
34,68
|
-0
|
48.829,44 |
09:55 |
|
ECZYT ECZACIBASI YATIRIM
|
321,00
|
0.39
|
28.890,00 |
09:55 |
|
EDATA E-DATA TEKNOLOJI
|
18,69
|
-0.69
|
67.209,24 |
09:55 |
|
EDIP EDIP GAYRIMENKUL
|
40,42
|
0.40
|
3.345.361,30 |
09:55 |
|
EFOR EFOR YATIRIM
|
18,02
|
-0
|
2.206.278,70 |
09:55 |
|
EGEEN EGE ENDUSTRI
|
5.080,00
|
0.10
|
248.920,00 |
09:55 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
28,94
|
-2.23
|
1.214.872,26 |
09:55 |
|
EGEPO NASMED EGEPOL
|
16,64
|
4.07
|
382.836,48 |
09:55 |
|
EGGUB EGE GUBRE
|
113,70
|
1.52
|
147.923,70 |
09:55 |
|
EGPRO EGE PROFIL
|
38,14
|
-0.83
|
592.390,48 |
09:55 |
|
EGSER EGE SERAMIK
|
2,92
|
0.34
|
2.847,00 |
09:55 |
|
EKDMR EKINCILER DEMIR CELIK
|
48,18
|
0.38
|
502.035,60 |
09:55 |
|
EKGYO EMLAK KONUT GMYO
|
20,10
|
0.50
|
25.921.844,40 |
09:55 |
|
EKIM EKIM TURIZM
|
18,91
|
0.32
|
253.980,21 |
09:55 |
|
EKIZ EKIZ KIMYA
|
60,35
|
0.33
|
44.659,00 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
5,33
|
0.76
|
168.108,20 |
09:55 |
|
EKSUN EKSUN GIDA
|
6,18
|
-0
|
21.117,06 |
09:55 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
27,48
|
0.88
|
69.524,40 |
09:55 |
|
EMKEL EMEK ELEKTRIK
|
14,70
|
-0
|
320.783,40 |
09:55 |
|
EMNIS EMINIS AMBALAJ
|
153,50
|
-0.32
|
153.500,00 |
09:55 |
|
EMPAE EMPA ELEKTRONIK
|
65,80
|
0.30
|
422.304,40 |
09:55 |
|
ENDAE ENDA ENERJI HOLDING
|
18,13
|
-0
|
60.844,28 |
09:55 |
|
ENERY ENERYA ENERJI
|
10,02
|
1.42
|
3.021.971,88 |
09:55 |
|
ENJSA ENERJISA ENERJI
|
110,10
|
-0
|
1.106.615,10 |
09:55 |
|
ENKAI ENKA INSAAT
|
87,65
|
0.29
|
5.112.624,50 |
09:55 |
|
ENPRA ENPARA BANK
|
59,00
|
3.51
|
117.233,00 |
09:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
5,09
|
-0
|
273.165,03 |
09:55 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,32
|
0.70
|
66.212,64 |
09:55 |
|
EPLAS EGEPLAST
|
6,05
|
2.02
|
302.627,05 |
09:55 |
|
ERBOS ERBOSAN
|
150,70
|
0.80
|
54.402,70 |
09:55 |
|
ERCB ERCIYAS CELIK BORU
|
45,10
|
-0
|
19.347,90 |
09:55 |
|
EREGL EREGLI DEMIR CELIK
|
38,82
|
0.10
|
24.327.368,22 |
09:55 |
|
ERSU ERSU GIDA
|
25,20
|
-0.40
|
478,80 |
09:55 |
|
ESCAR ESCAR FILO
|
43,42
|
1.50
|
13.373,36 |
09:55 |
|
ESCOM ESCORT TEKNOLOJI
|
5,46
|
-0.18
|
1.658.382,18 |
09:55 |
|
ESEN ESENBOGA ELEKTRIK
|
3,65
|
0.55
|
169.038,80 |
09:55 |
|
ETILR ETILER GIDA
|
5,57
|
-1.07
|
22.959,54 |
09:55 |
|
ETYAT EURO TREND YAT. ORT.
|
15,68
|
-0
|
96.353,60 |
09:55 |
|
EUHOL EURO YATIRIM HOLDING
|
10,00
|
1.21
|
275.640,00 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
13,00
|
-0
|
175.916,00 |
09:55 |
|
EUPWR EUROPOWER ENERJI
|
101,80
|
-0.78
|
19.327.849,80 |
09:55 |
|
EUREN EUROPEN ENDUSTRI
|
3,93
|
0.51
|
568.478,43 |
09:55 |
|
EUYO EURO YAT. ORT.
|
4,71
|
-0.84
|
6.113,58 |
09:55 |
|
EYGYO EYG GMYO
|
2,77
|
-0
|
285.789,21 |
09:55 |
|
FADE FADE GIDA
|
16,00
|
0.06
|
94.368,00 |
09:55 |
|
FENER FENERBAHCE FUTBOL
|
3,13
|
-0
|
818.545,08 |
09:55 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,81
|
-2.70
|
80.620,98 |
09:55 |
|
FMIZP F-M IZMIT PISTON
|
292,75
|
-1.18
|
109.195,75 |
09:55 |
|
FONET FONET BILGI TEKNOLOJILERI
|
5,01
|
0.20
|
56.522,82 |
09:55 |
|
FORMT FORMET METAL VE CAM
|
1,56
|
-0
|
126.462,96 |
09:55 |
|
FORTE FORTE BILGI ILETISIM
|
113,90
|
-0.18
|
629.411,40 |
09:55 |
|
FRIGO FRIGO PAK GIDA
|
2,70
|
1.50
|
340.524,00 |
09:55 |
|
FRMPL FORMUL PLASTIK VE METAL
|
32,70
|
0.31
|
206.238,90 |
09:55 |
|
FROTO FORD OTOSAN
|
77,15
|
0.26
|
5.686.495,05 |
09:55 |
|
FZLGY FUZUL GMYO
|
9,42
|
0.11
|
966.953,58 |
09:55 |
|
GARAN GARANTI BANKASI
|
131,00
|
0.08
|
13.301.347,00 |
09:55 |
|
GARFA GARANTI FAKTORING
|
27,40
|
-0
|
118.148,80 |
09:55 |
|
GATEG GATE GROUP TEKNOLOJI
|
295,00
|
-0
|
53.100,00 |
09:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,04
|
-0
|
12.973,92 |
09:55 |
|
GEDZA GEDIZ AMBALAJ
|
28,74
|
-0
|
27.073,08 |
09:55 |
|
GENIL GEN ILAC
|
11,42
|
-0
|
537.756,38 |
09:55 |
|
GENKM GENTAS KIMYA
|
9,93
|
0.10
|
234.496,95 |
09:55 |
|
GENTS GENTAS
|
5,12
|
-0.19
|
63.139,84 |
09:55 |
|
GEREL GERSAN ELEKTRIK
|
38,36
|
0.16
|
346.774,40 |
09:55 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
92,40
|
0.33
|
9.824.892,00 |
09:55 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
79,90
|
-5.83
|
2.752.315,30 |
09:55 |
|
GLBMD GLOBAL MEN. DEG.
|
11,56
|
0.43
|
115,60 |
09:55 |
|
GLCVY GELECEK VARLIK YONETIMI
|
52,15
|
-0
|
71.914,85 |
09:55 |
|
GLRMK GULERMAK AGIR SANAYI
|
169,50
|
-0.06
|
3.004.726,50 |
09:55 |
|
GLRYH GULER YAT. HOLDING
|
3,20
|
-0
|
68.560,00 |
09:55 |
|
GLYHO GLOBAL YAT. HOLDING
|
16,80
|
1.51
|
57.624,00 |
09:55 |
|
GMTAS GIMAT MAGAZACILIK
|
43,68
|
-0
|
5.372,64 |
09:55 |
|
GOKNR GOKNUR GIDA
|
17,62
|
-0
|
67.977,96 |
09:55 |
|
GOLDA GOLDA GIDA
|
12,86
|
-0.69
|
1.263.790,78 |
09:55 |
|
GOLTS GOLTAS CIMENTO
|
302,50
|
0.25
|
7.865,00 |
09:55 |
|
GOODY GOOD-YEAR
|
2,61
|
-0
|
49.031,46 |
09:55 |
|
GOZDE GOZDE GIRISIM
|
22,24
|
0.09
|
8.073,12 |
09:55 |
|
GRNYO GARANTI YAT. ORT.
|
13,28
|
-0
|
478,08 |
09:55 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
310,00
|
3.33
|
736.250,00 |
09:55 |
|
GRTHO GRAINTURK HOLDING
|
203,20
|
-7.68
|
3.828.084,80 |
09:55 |
|
GSDDE GSD DENIZCILIK
|
13,70
|
1.78
|
193.238,50 |
09:55 |
|
GSDHO GSD HOLDING
|
4,63
|
0.87
|
141.020,54 |
09:55 |
|
GSRAY GALATASARAY SPORTIF
|
1,08
|
-0.92
|
1.215.588,60 |
09:55 |
|
GUBRF GUBRE FABRIK.
|
481,75
|
-0
|
1.975.656,75 |
09:55 |
|
GUNDG GUNDOGDU GIDA
|
1.684,00
|
1.08
|
1.401.088,00 |
09:55 |
|
GWIND GALATA WIND ENERJI
|
22,68
|
0.18
|
118.094,76 |
09:55 |
|
GZNMI GEZINOMI SEYAHAT
|
58,40
|
1.57
|
720.948,00 |
09:55 |
|
HALKB T. HALK BANKASI
|
42,50
|
0.76
|
8.203.562,50 |
09:55 |
|
HATEK HATAY TEKSTIL
|
12,94
|
0.23
|
25,88 |
09:55 |
|
HATSN HATSAN GEMI
|
75,00
|
-7.41
|
3.629.625,00 |
09:55 |
|
HDFGS HEDEF GIRISIM
|
2,44
|
-0
|
126.455,44 |
09:55 |
|
HEDEF HEDEF HOLDING
|
77,05
|
-8.55
|
8.013.970,50 |
09:55 |
|
HEKTS HEKTAS
|
2,75
|
0.73
|
4.477.932,25 |
09:55 |
|
HKTM HIDROPAR HAREKET KONTROL
|
13,76
|
-0
|
262.582,08 |
09:55 |
|
HLGYO HALK GMYO
|
4,38
|
-0
|
390.074,04 |
09:55 |
|
HOROZ HOROZ LOJISTIK
|
58,45
|
0.09
|
80.894,80 |
09:55 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
91,85
|
-0.60
|
94.238,10 |
09:55 |
|
HTTBT HITIT BILGISAYAR
|
35,98
|
0.22
|
15.867,18 |
09:55 |
|
HUBVC HUB GIRISIM
|
2,45
|
0.82
|
5.017,60 |
09:55 |
|
HUNER HUN YENILENEBILIR ENERJI
|
4,01
|
0.25
|
395.658,68 |
09:55 |
|
HURGZ HURRIYET GZT.
|
6,87
|
0.29
|
126.188,16 |
09:55 |
|
ICBCT ICBC TURKEY BANK
|
19,42
|
-0
|
55.405,26 |
09:55 |
|
ICUGS ICU GIRISIM
|
4,74
|
-0.21
|
609.516,60 |
09:55 |
|
IDGYO IDEALIST GMYO
|
3,02
|
-0
|
1.519,06 |
09:55 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
207,80
|
0.10
|
8.218.282,20 |
09:55 |
|
IHAAS IHLAS HABER AJANSI
|
51,95
|
-0
|
12.987,50 |
09:55 |
|
IHEVA IHLAS EV ALETLERI
|
1,97
|
-0
|
5.592,83 |
09:55 |
|
IHGZT IHLAS GAZETECILIK
|
1,20
|
0.84
|
4.834,80 |
09:55 |
|
IHLAS IHLAS HOLDING
|
1,07
|
-0
|
103.829,59 |
09:55 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,60
|
0.63
|
4.937,60 |
09:55 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,23
|
0.82
|
14.761,23 |
09:55 |
|
IMASM IMAS MAKINA
|
2,27
|
-0
|
106.842,09 |
09:55 |
|
INDES INDEKS BILGISAYAR
|
11,90
|
0.25
|
62.118,00 |
09:55 |
|
INFO INFO YATIRIM
|
5,40
|
-8.47
|
1.513.144,80 |
09:55 |
|
INGRM INGRAM BILISIM
|
375,00
|
-0.79
|
203.250,00 |
09:55 |
|
INTEK INNOSA TEKNOLOJI
|
236,30
|
-0.08
|
48.677,80 |
09:55 |
|
INTEM INTEMA
|
254,00
|
1.40
|
4.826,00 |
09:55 |
|
INTET INTETRA TEKNOLOJI
|
58,95
|
9.98
|
2.230.078,50 |
09:55 |
|
INVEO INVEO YATIRIM HOLDING
|
6,85
|
-0
|
131.109,00 |
09:55 |
|
INVES INVESTCO HOLDING
|
788,00
|
0.13
|
109.532,00 |
09:55 |
|
ISATR IS BANKASI (A)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
72,25
|
-0.62
|
50.213,75 |
09:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
12,66
|
0.16
|
13.279.567,74 |
09:55 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
53,30
|
-0
|
216.131,50 |
09:55 |
|
ISFIN IS FIN.KIR.
|
19,20
|
-1.13
|
145.536,00 |
09:55 |
|
ISGSY IS GIRISIM
|
16,15
|
-1.22
|
97.319,90 |
09:55 |
|
ISGYO IS GMYO
|
26,60
|
1.14
|
80.225,60 |
09:55 |
|
ISKPL ISIK PLASTIK
|
8,18
|
-0.12
|
484.329,62 |
09:55 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
33,22
|
-0
|
876.841,90 |
09:55 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
6,93
|
-0
|
4.511,43 |
09:55 |
|
ISVEA ISVEA SERAMIK VE BANYO
|
84,60
|
-2.65
|
1.329.827,40 |
09:55 |
|
ISYAT IS YAT. ORT.
|
7,39
|
-0
|
26.049,75 |
09:55 |
|
IZENR IZDEMIR ENERJI
|
7,60
|
-0
|
1.220.096,40 |
09:55 |
|
IZFAS IZMIR FIRCA
|
58,00
|
-0.77
|
1.143.702,00 |
09:55 |
|
IZINV IZ YATIRIM HOLDING
|
52,40
|
-0.76
|
21.536,40 |
09:55 |
|
IZMDC IZMIR DEMIR CELIK
|
12,50
|
-0.48
|
141.325,00 |
09:55 |
|
JANTS JANTSA JANT SANAYI
|
15,55
|
0.32
|
106.564,15 |
09:55 |
|
KAPLM KAPLAMIN
|
417,25
|
1.15
|
65.091,00 |
09:55 |
|
KARCL KARDEMIR CELIK
|
150,80
|
-0.46
|
13.969.961,20 |
09:55 |
|
KAREL KAREL ELEKTRONIK
|
8,58
|
0.23
|
87.876,36 |
09:55 |
|
KARSN KARSAN OTOMOTIV
|
9,97
|
0.91
|
1.129.032,71 |
09:55 |
|
KARTN KARTONSAN
|
162,50
|
-1.87
|
217.912,50 |
09:55 |
|
KATMR KATMERCILER EKIPMAN
|
2,07
|
0.98
|
738.112,32 |
09:55 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,21
|
-0
|
137.439,66 |
09:55 |
|
KBORU KUZEY BORU
|
21,04
|
-2.68
|
342.825,76 |
09:55 |
|
KCAER KOCAER CELIK
|
16,00
|
0.63
|
469.760,00 |
09:55 |
|
KCHOL KOC HOLDING
|
215,80
|
0.42
|
35.773.597,60 |
09:55 |
|
KENT KENT GIDA
|
368,75
|
-0.14
|
159.300,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
9,50
|
1.50
|
638.267,00 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
8,22
|
0.74
|
4.578,54 |
09:55 |
|
KGYO KORAY GMYO
|
12,92
|
-1.00
|
214.316,96 |
09:55 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
13,36
|
0.15
|
15.911,76 |
09:55 |
|
KLGYO KILER GMYO
|
4,95
|
0.20
|
98.193,15 |
09:55 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
26,68
|
-0
|
177.048,48 |
09:55 |
|
KLMSN KLIMASAN KLIMA
|
28,50
|
0.49
|
55.575,00 |
09:55 |
|
KLNMA T. KALKINMA BANK.
|
8,89
|
-0
|
163.922,71 |
09:55 |
|
KLRHO KILER HOLDING
|
65,85
|
-0
|
50.572,80 |
09:55 |
|
KLSER KALESERAMIK
|
24,28
|
-0
|
59.267,48 |
09:55 |
|
KLSYN KOLEKSIYON MOBILYA
|
15,69
|
-0
|
63.544,50 |
09:55 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
61,50
|
-1.13
|
799.192,50 |
09:55 |
|
KMPUR KIMTEKS POLIURETAN
|
18,50
|
0.16
|
48.174,00 |
09:55 |
|
KNFRT KONFRUT TARIM
|
12,88
|
0.31
|
3.477,60 |
09:55 |
|
KOCMT KOC METALURJI
|
4,64
|
-0
|
243.326,24 |
09:55 |
|
KONKA KONYA KAGIT
|
10,14
|
-0
|
19.580,34 |
09:55 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
3,48
|
-2.52
|
692.613,96 |
09:55 |
|
KONYA KONYA CIMENTO
|
3.900,00
|
0.52
|
471.900,00 |
09:55 |
|
KOPOL KOZA POLYESTER
|
5,51
|
0.18
|
117.065,46 |
09:55 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
83,65
|
-0.42
|
520.386,65 |
09:55 |
|
KOTON KOTON MAGAZACILIK
|
12,57
|
0.08
|
50.154,30 |
09:55 |
|
KPEKS KAPEKS KIMYA
|
116,50
|
-4.90
|
40.112.348,00 |
09:55 |
|
KRDMA KARDEMIR (A)
|
70,00
|
5.03
|
16.873.570,00 |
09:55 |
|
KRDMB KARDEMIR (B)
|
135,50
|
1.27
|
9.579.850,00 |
09:55 |
|
KRDMD KARDEMIR (D)
|
47,40
|
0.04
|
25.389.525,60 |
09:55 |
|
KRGYO KORFEZ GMYO
|
3,19
|
-0
|
4.456,43 |
09:55 |
|
KRONT KRON TEKNOLOJI
|
25,40
|
1.76
|
48.107,60 |
09:55 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
10,55
|
-0
|
66.781,50 |
09:55 |
|
KRSTL KRISTAL KOLA
|
9,09
|
-0.44
|
823.772,16 |
09:55 |
|
KRTEK KARSU TEKSTIL
|
5,28
|
-0
|
1.230,24 |
09:55 |
|
KRVGD KERVAN GIDA
|
2,26
|
-0
|
48.278,12 |
09:55 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.300,00
|
-4.96
|
253.000,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
57,30
|
-8.76
|
100.112.497,20 |
09:55 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
79,95
|
0.57
|
46.850,70 |
09:55 |
|
KUTPO KUTAHYA PORSELEN
|
79,65
|
-0.93
|
86.738,85 |
09:55 |
|
KUVVA KUVVA GIDA
|
190,90
|
1.54
|
190.900,00 |
09:55 |
|
KUYAS KUYAS YATIRIM
|
65,50
|
-0
|
2.134.972,50 |
09:55 |
|
KZBGY KIZILBUK GYO
|
1,96
|
1.03
|
59.039,12 |
09:55 |
|
KZGYO KUZUGRUP GMYO
|
19,55
|
0.05
|
189.498,15 |
09:55 |
|
LIDER LDR TURIZM
|
32,00
|
-1.66
|
24.144.224,00 |
09:55 |
|
LIDFA LIDER FAKTORING
|
2,67
|
-0
|
15.558,09 |
09:55 |
|
LILAK LILA KAGIT
|
29,30
|
0.69
|
59.098,10 |
09:55 |
|
LINK LINK BILGISAYAR
|
5,42
|
0.18
|
116.210,22 |
09:55 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
13,52
|
0.30
|
10.221,12 |
09:55 |
|
LMKDC LIMAK DOGU ANADOLU
|
23,40
|
-0
|
84.193,20 |
09:55 |
|
LOGO LOGO YAZILIM
|
134,40
|
0.22
|
162.758,40 |
09:55 |
|
LRSHO LORAS HOLDING
|
2,48
|
-0
|
31.533,20 |
09:55 |
|
LUKSK LUKS KADIFE
|
80,05
|
-3.90
|
23.294,55 |
09:55 |
|
LXGYO LUXERA GMYO
|
10,23
|
0.20
|
82.801,62 |
09:55 |
|
LYDHO LYDIA HOLDING
|
147,60
|
-0.27
|
3.247,20 |
09:55 |
|
LYDYE LYDIA YESIL ENERJI
|
0,00
|
-0
|
0,00 |
18:10 |
|
MAALT MARMARIS ALTINYUNUS
|
1.020,00
|
0.20
|
154.020,00 |
09:55 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
34,98
|
2.88
|
61.075,08 |
09:55 |
|
MAGEN MARGUN ENERJI
|
34,90
|
0.40
|
635.284,70 |
09:55 |
|
MAKIM MAKIM MAKINE
|
15,92
|
1.73
|
10.746,00 |
09:55 |
|
MAKTK MAKINA TAKIM
|
10,93
|
1.96
|
617.184,31 |
09:55 |
|
MANAS MANAS ENERJI YONETIMI
|
33,08
|
-0.06
|
5.037.157,76 |
09:55 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,47
|
-0.08
|
31.486,75 |
09:55 |
|
MARMR MARMARA HOLDING
|
2,26
|
-0
|
12.373,50 |
09:55 |
|
MARTI MARTI OTEL
|
1,78
|
4.71
|
5.363.835,98 |
09:55 |
|
MASFN MASFEN ENERJI
|
39,78
|
0.05
|
961.562,16 |
09:55 |
|
MAVI MAVI GIYIM
|
36,92
|
0.11
|
214.726,72 |
09:55 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
157,80
|
-0
|
404.599,20 |
09:55 |
|
MEDTR MEDITERA TIBBI MALZEME
|
25,42
|
0.55
|
2.414,90 |
09:55 |
|
MEGAP MEGA POLIETILEN
|
1,73
|
1.17
|
47.163,26 |
09:55 |
|
MEGMT MEGA METAL
|
44,26
|
-0
|
862.671,66 |
09:55 |
|
MEKAG MEKA GLOBAL MAKINE
|
2,95
|
-0
|
19.844,65 |
09:55 |
|
MEPET METRO PETROL VE TESISLERI
|
19,56
|
-1.95
|
99.403,92 |
09:55 |
|
MERCN MERCAN KIMYA
|
17,28
|
0.23
|
43.597,44 |
09:55 |
|
MERIT MERIT TURIZM
|
15,63
|
0.32
|
58.112,34 |
09:55 |
|
MERKO MERKO GIDA
|
1,30
|
-0
|
85.681,70 |
09:55 |
|
METEN METGUN ENERJI
|
20,16
|
-0
|
1.035.840,96 |
09:55 |
|
METRO METRO HOLDING
|
8,75
|
-0.23
|
85.513,75 |
09:55 |
|
MEYSU MEYSU GIDA
|
12,15
|
1.25
|
199.648,80 |
09:55 |
|
MGROS MIGROS TICARET
|
535,50
|
0.37
|
14.374.426,50 |
09:55 |
|
MHRGY MHR GMYO
|
3,25
|
-0
|
8.433,75 |
09:55 |
|
MIATK MIA TEKNOLOJI
|
28,28
|
0.07
|
1.258.742,80 |
09:55 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
46,00
|
-3.48
|
19.458,00 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
11,51
|
-0.95
|
46.040,00 |
09:55 |
|
MNDTR MONDI TURKEY
|
4,98
|
0.61
|
1.439,22 |
09:55 |
|
MOBTL MOBILTEL ILETISIM
|
13,00
|
0.54
|
32.500,00 |
09:55 |
|
MOGAN MOGAN ENERJI
|
19,25
|
0.89
|
241.568,25 |
09:55 |
|
MOPAS MOPAS MARKETCILIK
|
26,00
|
0.54
|
59.020,00 |
09:55 |
|
MPARK MLP SAGLIK
|
418,75
|
-0.53
|
3.914.056,25 |
09:55 |
|
MRGYO MARTI GMYO
|
1,63
|
1.88
|
1.159.388,03 |
09:55 |
|
MRSHL MARSHALL
|
1.622,00
|
-0.86
|
246.544,00 |
09:55 |
|
MSGYO MISTRAL GMYO
|
5,74
|
0.70
|
5.470,22 |
09:55 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
32,46
|
-0
|
78.520,74 |
09:55 |
|
MTRYO METRO YAT. ORT.
|
8,86
|
-0.34
|
56.207,84 |
09:55 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,36
|
-0
|
6.233,68 |
09:55 |
|
NATEN NATUREL ENERJI
|
5,50
|
0.18
|
64.702,00 |
09:55 |
|
NETAS NETAS TELEKOM.
|
91,95
|
0.33
|
72.640,50 |
09:55 |
|
NETCD NETCAD YAZILIM
|
121,50
|
0.16
|
403.987,50 |
09:55 |
|
NIBAS NIGBAS NIGDE BETON
|
4,20
|
3.45
|
254.045,40 |
09:55 |
|
NTGAZ NATURELGAZ
|
11,64
|
-0
|
135.373,20 |
09:55 |
|
NTHOL NET HOLDING
|
42,84
|
-0
|
260.767,08 |
09:55 |
|
NUGYO NUROL GMYO
|
8,94
|
-0
|
2.726,70 |
09:55 |
|
NUHCM NUH CIMENTO
|
216,10
|
-0
|
48.622,50 |
09:55 |
|
OBAMS OBA MAKARNACILIK
|
5,79
|
-0.69
|
1.462.988,25 |
09:55 |
|
OBASE OBASE BILGISAYAR
|
36,80
|
-0.54
|
55.972,80 |
09:55 |
|
ODAS ODAS ELEKTRIK
|
7,37
|
0.68
|
584.168,31 |
09:55 |
|
ODINE ODINE TEKNOLOJI
|
2.013,00
|
-0
|
11.854.557,00 |
09:55 |
|
OFSYM OFIS YEM GIDA
|
67,50
|
0.67
|
233.887,50 |
09:55 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
224,00
|
-0
|
238.784,00 |
09:55 |
|
ONRYT ONUR TEKNOLOJI
|
58,35
|
-0
|
30.867,15 |
09:55 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,45
|
0.88
|
51.777,60 |
09:55 |
|
ORGE ORGE ENERJI ELEKTRIK
|
23,90
|
-0.50
|
153.987,70 |
09:55 |
|
ORMA ORMA ORMAN MAHSULLERI
|
159,40
|
-0.62
|
117.956,00 |
09:55 |
|
ORZAX ORZAKS ILAC
|
88,85
|
0.11
|
838.744,00 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
7,16
|
0.14
|
42.730,88 |
09:55 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
1,52
|
-0.65
|
35.317,20 |
09:55 |
|
OTKAR OTOKAR
|
317,75
|
-0
|
114.707,75 |
09:55 |
|
OTTO OTTO HOLDING
|
151,00
|
0.40
|
1.963,00 |
09:55 |
|
OYAKC OYAK CIMENTO
|
22,46
|
-0.09
|
843.732,36 |
09:55 |
|
OYAYO OYAK YAT. ORT.
|
42,48
|
-0.38
|
1.954,08 |
09:55 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,17
|
-0
|
23.137,59 |
09:55 |
|
OYYAT OYAK YATIRIM MENKUL
|
36,02
|
-0
|
14.299,94 |
09:55 |
|
OZATD OZATA DENIZCILIK
|
4.827,50
|
-0.16
|
9.012.942,50 |
09:55 |
|
OZGYO OZDERICI GMYO
|
2,08
|
0.48
|
52.320,32 |
09:55 |
|
OZKGY OZAK GMYO
|
13,52
|
-0.22
|
1.297,92 |
09:55 |
|
OZRDN OZERDEN AMBALAJ
|
30,50
|
0.13
|
770.247,00 |
09:55 |
|
OZSUB OZSU BALIK
|
42,96
|
-1.01
|
226.313,28 |
09:55 |
|
OZYSR OZYASAR TEL
|
11,36
|
-0
|
12.904,96 |
09:55 |
|
PAGYO PANORA GMYO
|
153,10
|
-0
|
5.358,50 |
09:55 |
|
PAHOL PASIFIK HOLDING
|
1,32
|
-0
|
2.778.647,52 |
09:55 |
|
PAMEL PAMEL ELEKTRIK
|
75,90
|
0.26
|
27.551,70 |
09:55 |
|
PAPIL PAPILON SAVUNMA
|
13,75
|
-1.22
|
486.543,75 |
09:55 |
|
PARSN PARSAN
|
70,95
|
0.57
|
30.437,55 |
09:55 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
218,00
|
-9.62
|
34.717.808,00 |
09:55 |
|
PATEK PASIFIK TEKNOLOJI
|
20,70
|
-0.10
|
661.654,80 |
09:55 |
|
PCILT PC ILETISIM MEDYA
|
33,20
|
-1.89
|
150.097,20 |
09:55 |
|
PEKGY PEKER GMYO
|
14,18
|
-9.97
|
4.988.112,78 |
09:55 |
|
PENGD PENGUEN GIDA
|
9,03
|
-0
|
45.032,61 |
09:55 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,20
|
-0
|
7.458,00 |
09:55 |
|
PETKM PETKIM
|
20,12
|
0.30
|
7.233.361,32 |
09:55 |
|
PETUN PINAR ET VE UN
|
11,93
|
-0
|
304.155,35 |
09:55 |
|
PGSUS PEGASUS
|
147,50
|
0.34
|
8.123.562,50 |
09:55 |
|
PINSU PINAR SU
|
10,70
|
-0
|
485.844,20 |
09:55 |
|
PKART PLASTIKKART
|
126,70
|
3.18
|
221.725,00 |
09:55 |
|
PKENT PETROKENT TURIZM
|
126,70
|
0.88
|
4.434,50 |
09:55 |
|
PLTUR PLATFORM TURIZM
|
20,44
|
1.89
|
270.482,52 |
09:55 |
|
PNLSN PANELSAN CATI CEPHE
|
41,06
|
0.05
|
79.286,86 |
09:55 |
|
PNSUT PINAR SUT
|
11,82
|
0.25
|
703.715,52 |
09:55 |
|
POLHO POLISAN HOLDING
|
21,72
|
-0.37
|
25.064,88 |
09:55 |
|
POLTK POLITEKNIK METAL
|
4.190,00
|
-0
|
113.130,00 |
09:55 |
|
PRDGS PARDUS GIRISIM
|
7,85
|
0.26
|
54.361,25 |
09:55 |
|
PRKAB TURK PRYSMIAN KABLO
|
31,06
|
-0
|
3.168,12 |
09:55 |
|
PRKME PARK ELEK.MADENCILIK
|
19,52
|
-0
|
427.195,20 |
09:55 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
89,30
|
-1.87
|
1.234.840,40 |
09:55 |
|
PSDTC PERGAMON DIS TICARET
|
174,30
|
-0
|
208.985,70 |
09:55 |
|
PSGYO PASIFIK GMYO
|
3,21
|
-0
|
990.875,64 |
09:55 |
|
QNBFK QNB FINANSAL KIRALAMA
|
41,64
|
-0
|
131.374,20 |
09:55 |
|
QNBTR QNB BANK
|
190,70
|
1.44
|
94.015,10 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,18
|
-0
|
686.641,50 |
09:55 |
|
QUICK QUICK SIGORTA
|
67,70
|
-0
|
989.977,10 |
09:55 |
|
RALYH RAL YATIRIM HOLDING
|
270,00
|
-0.46
|
1.633.500,00 |
09:55 |
|
RAYSG RAY SIGORTA
|
155,00
|
-0
|
176.080,00 |
09:55 |
|
REEDR REEDER TEKNOLOJI
|
5,75
|
-0
|
161.281,75 |
09:55 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
214,90
|
-0.23
|
1.936.893,70 |
09:55 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,47
|
0.41
|
16.808,35 |
09:55 |
|
RODRG RODRIGO TEKSTIL
|
26,50
|
0.45
|
272.658,50 |
09:55 |
|
RTALB RTA LABORATUVARLARI
|
2,88
|
0.35
|
30.680,64 |
09:55 |
|
RUBNS RUBENIS TEKSTIL
|
31,72
|
-0.88
|
6.439,16 |
09:55 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
8,61
|
0.12
|
10.555,86 |
09:55 |
|
RYGYO REYSAS GMYO
|
50,25
|
-1.08
|
1.002.286,50 |
09:55 |
|
RYSAS REYSAS LOJISTIK
|
28,70
|
-0.35
|
1.127.536,90 |
09:55 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
17,96
|
0.06
|
10.847,84 |
09:55 |
|
SAHOL SABANCI HOLDING
|
93,35
|
0.16
|
16.371.256,25 |
09:55 |
|
SAMAT SARAY MATBAACILIK
|
5,37
|
-0
|
1.014,93 |
09:55 |
|
SANEL SANEL MUHENDISLIK
|
57,75
|
-0
|
691.787,25 |
09:55 |
|
SANFM SANIFOAM ENDUSTRI
|
10,13
|
-2.50
|
2.212.290,70 |
09:55 |
|
SANKO SANKO PAZARLAMA
|
18,95
|
-0
|
6.727,25 |
09:55 |
|
SARAE SA-RA ENERJI
|
88,40
|
0.06
|
5.169.543,60 |
09:55 |
|
SARKY SARKUYSAN
|
25,06
|
-0
|
497.441,00 |
09:55 |
|
SASA SASA POLYESTER
|
2,35
|
-0
|
28.720.513,25 |
09:55 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
58,20
|
0.52
|
104.527,20 |
09:55 |
|
SDTTR SDT UZAY VE SAVUNMA
|
22,30
|
-0
|
245.924,40 |
09:55 |
|
SEGMN SEGMEN KARDESLER GIDA
|
47,60
|
-0
|
135.422,00 |
09:55 |
|
SEGYO SEKER GMYO
|
3,85
|
0.79
|
54.003,95 |
09:55 |
|
SEKFK SEKER FIN. KIR.
|
4,47
|
-0.22
|
15.318,69 |
09:55 |
|
SEKUR SEKURO PLASTIK
|
10,00
|
0.50
|
1.680,00 |
09:55 |
|
SELEC SELCUK ECZA DEPOSU
|
334,50
|
0.30
|
5.371.735,50 |
09:55 |
|
SELVA SELVA GIDA
|
1,67
|
0.60
|
25.410,72 |
09:55 |
|
SERNT SERANIT GRANIT SERAMIK
|
7,99
|
0.50
|
10.171,27 |
09:55 |
|
SEYKM SEYITLER KIMYA
|
4,43
|
-0.23
|
1.262,55 |
09:55 |
|
SILVR SILVERLINE ENDUSTRI
|
2,23
|
-0
|
2.526,59 |
09:55 |
|
SISE SISE CAM
|
39,66
|
0.10
|
11.920.090,62 |
09:55 |
|
SKBNK SEKERBANK
|
6,26
|
0.32
|
1.200.042,00 |
09:55 |
|
SKTAS SOKTAS
|
3,11
|
-0.32
|
12.231,63 |
09:55 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
228,10
|
0.04
|
26.459,60 |
09:55 |
|
SKYMD SEKER YATIRIM
|
14,50
|
-0
|
34.205,50 |
09:55 |
|
SMART SMARTIKS YAZILIM
|
23,56
|
-0
|
15.172,64 |
09:55 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
10,23
|
-0.78
|
1.537.037,04 |
09:55 |
|
SMRVA SUMER VARLIK YONETIM
|
11,15
|
0.27
|
50.621,00 |
09:55 |
|
SNGYO SINPAS GMYO
|
3,44
|
1.18
|
218.907,84 |
09:55 |
|
SNICA SANICA ISI SANAYI
|
3,25
|
0.93
|
53.287,00 |
09:55 |
|
SNPAM SONMEZ PAMUKLU
|
20,00
|
0.05
|
118.180,00 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
7,50
|
-0.40
|
23.047,50 |
09:55 |
|
SOHOE SOHO GIYIM VE ENERJI
|
10,63
|
0.09
|
733.214,88 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
11,61
|
-9.15
|
3.797.990,91 |
09:55 |
|
SOKM SOK MARKETLER TICARET
|
55,45
|
0.09
|
1.131.900,85 |
09:55 |
|
SONME SONMEZ FILAMENT
|
136,10
|
-0
|
2.858,10 |
09:55 |
|
SRVGY SERVET GMYO
|
2,55
|
0.39
|
85.702,95 |
09:55 |
|
SSAAT SAAT VE SAAT SANAYI
|
35,10
|
0.23
|
325.236,60 |
09:55 |
|
SUMAS SUMAS SUNI TAHTA
|
270,00
|
-0.37
|
95.040,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
33,94
|
-0
|
109.829,84 |
09:55 |
|
SURGY SUR TATIL EVLERI GMYO
|
31,40
|
-0
|
83.838,00 |
09:55 |
|
SUWEN SUWEN TEKSTIL
|
6,04
|
0.50
|
6.342,00 |
09:55 |
|
SVGYO SAVUR GMYO
|
18,06
|
-0
|
2.041.231,50 |
09:55 |
|
TABGD TAB GIDA
|
235,80
|
-0
|
861.613,20 |
09:55 |
|
TARKM TARKIM BITKI KORUMA
|
553,00
|
-1.86
|
960.008,00 |
09:55 |
|
TATEN TATLIPINAR ENERJI URETIM
|
8,50
|
0.95
|
69.530,00 |
09:55 |
|
TATGD TAT GIDA
|
17,69
|
-0.67
|
1.311.748,88 |
09:55 |
|
TAVHL TAV HAVALIMANLARI
|
266,00
|
0.38
|
10.705.968,00 |
09:55 |
|
TBORG T.TUBORG
|
161,10
|
0.06
|
780.046,20 |
09:55 |
|
TCELL TURKCELL
|
95,50
|
0.47
|
22.962.593,00 |
09:55 |
|
TCKRC KIRAC GALVANIZ
|
139,90
|
-5.22
|
4.514.573,00 |
09:55 |
|
TDGYO TREND GMYO
|
16,40
|
-0.30
|
16.596,80 |
09:55 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
36,04
|
0.11
|
11.796.540,72 |
09:55 |
|
TEKTU TEK-ART TURIZM
|
8,11
|
0.12
|
104.821,75 |
09:55 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
188,10
|
0.32
|
6.735.296,70 |
09:55 |
|
TEZOL EUROPAP TEZOL KAGIT
|
9,40
|
0.53
|
42.055,60 |
09:55 |
|
TGSAS TGS DIS TICARET
|
228,00
|
-1.81
|
349.296,00 |
09:55 |
|
THYAO TURK HAVA YOLLARI
|
302,25
|
-0
|
59.233.443,75 |
09:55 |
|
TKFEN TEKFEN HOLDING
|
210,70
|
0.67
|
2.478.464,10 |
09:55 |
|
TKNKA TEKNIKA PLASTIK
|
164,00
|
4.39
|
24.358.756,00 |
09:55 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
18,11
|
0.61
|
24.249,29 |
09:55 |
|
TLMAN TRABZON LIMAN
|
80,70
|
1.06
|
242,10 |
09:55 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
412,75
|
-2.83
|
961.294,75 |
09:55 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
75,00
|
0.07
|
48.900,00 |
09:55 |
|
TNZTP TAPDI TINAZTEPE
|
31,58
|
-1.31
|
491.542,70 |
09:55 |
|
TOASO TOFAS OTO. FAB.
|
270,50
|
-0.28
|
1.196.151,00 |
09:55 |
|
TRALT TURK ALTIN ISLETMELERI
|
52,95
|
0.09
|
9.664.116,30 |
09:55 |
|
TRCAS TURCAS HOLDING
|
47,24
|
0.17
|
8.361,48 |
09:55 |
|
TRENJ TR DOGAL ENERJI
|
107,90
|
0.94
|
420.162,60 |
09:55 |
|
TRGYO TORUNLAR GMYO
|
96,40
|
-0.10
|
236.372,80 |
09:55 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
3.130,00
|
-0.16
|
8.582.460,00 |
09:55 |
|
TRILC TURK ILAC SERUM
|
1,09
|
-0
|
239.882,84 |
09:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
145,30
|
0.41
|
2.417.065,50 |
09:55 |
|
TSGYO TSKB GMYO
|
5,82
|
-1.52
|
178.092,00 |
09:55 |
|
TSKB T.S.K.B.
|
10,95
|
0.18
|
278.524,20 |
09:55 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,05
|
-3.67
|
20.604.203,55 |
09:55 |
|
TTKOM TURK TELEKOM
|
51,30
|
0.39
|
12.187.546,20 |
09:55 |
|
TTRAK TURK TRAKTOR
|
427,50
|
-0
|
103.882,50 |
09:55 |
|
TUCLK TUGCELIK
|
3,90
|
-0
|
39.530,40 |
09:55 |
|
TUKAS TUKAS
|
2,03
|
0.50
|
299.351,92 |
09:55 |
|
TUPRS TUPRAS
|
404,00
|
0.94
|
61.656.460,00 |
09:55 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
6,50
|
0.93
|
333.885,50 |
09:55 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
28,16
|
-0
|
245.442,56 |
09:55 |
|
TURSG TURKIYE SIGORTA
|
6,02
|
0.84
|
1.173.129,44 |
09:55 |
|
UCAYM UCAY MUHENDISLIK
|
24,14
|
-0
|
458.828,98 |
09:55 |
|
UFUK UFUK YATIRIM
|
1.648,00
|
1.85
|
42.848,00 |
09:55 |
|
ULAS ULASLAR TURIZM YAT.
|
20,94
|
-0
|
209,40 |
09:55 |
|
ULKER ULKER BISKUVI
|
89,95
|
-0
|
11.336.128,65 |
09:55 |
|
ULUFA ULUSAL FAKTORING
|
1,66
|
1.22
|
271.823,34 |
09:55 |
|
ULUSE ULUSOY ELEKTRIK
|
246,50
|
-0
|
102.051,00 |
09:55 |
|
ULUUN ULUSOY UN SANAYI
|
8,30
|
-2.01
|
482.595,20 |
09:55 |
|
UMPAS UMPAS HOLDING
|
0,00
|
-0
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
10,85
|
-1.18
|
27.320,30 |
09:55 |
|
USAK USAK SERAMIK
|
1,22
|
-0
|
539.452,28 |
09:55 |
|
USHOL US YATIRIM HOLDING
|
84,35
|
2.18
|
122.138,80 |
09:55 |
|
VAKBN VAKIFLAR BANKASI
|
31,78
|
0.13
|
7.034.661,90 |
09:55 |
|
VAKFA VAKIF FAKTORING
|
11,16
|
-0
|
49.159,80 |
09:55 |
|
VAKFN VAKIF FIN. KIR.
|
1,17
|
-0
|
506.243,79 |
09:55 |
|
VAKKO VAKKO TEKSTIL
|
66,00
|
-0.68
|
131.670,00 |
09:55 |
|
VANGD VANET GIDA
|
97,90
|
-0.76
|
57.858,90 |
09:55 |
|
VBTYZ VBT YAZILIM
|
38,02
|
0.74
|
39.540,80 |
09:55 |
|
VERTU VERUSATURK GIRISIM
|
34,62
|
-0.12
|
8.343,42 |
09:55 |
|
VERUS VERUSA HOLDING
|
670,00
|
-0
|
824.100,00 |
09:55 |
|
VESBE VESTEL BEYAZ ESYA
|
5,39
|
0.75
|
484.097,46 |
09:55 |
|
VESTL VESTEL
|
23,44
|
2.09
|
4.640.463,68 |
09:55 |
|
VEYAS TURKER VANGOLU ENERJI
|
136,10
|
0.07
|
5.283.674,20 |
09:55 |
|
VKFYO VAKIF YAT. ORT.
|
23,20
|
-0
|
139,20 |
09:55 |
|
VKGYO VAKIF GMYO
|
1,92
|
0.52
|
81.960,96 |
09:55 |
|
VKING VIKING KAGIT
|
21,50
|
0.28
|
6.665,00 |
09:55 |
|
VRGYO VERA KONSEPT GMYO
|
1,79
|
-0
|
5.998,29 |
09:55 |
|
VSNMD VISNE MADENCILIK
|
43,40
|
0.23
|
22.785,00 |
09:55 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
10,78
|
-0
|
31.757,88 |
09:55 |
|
YATAS YATAS
|
30,76
|
0.13
|
3.445,12 |
09:55 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
21,48
|
2.19
|
15.401,16 |
09:55 |
|
YBTAS YIBITAS INSAAT MALZEME
|
13,23
|
-4.48
|
98.550,27 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
34,32
|
0.12
|
893.830,08 |
09:55 |
|
YESIL YESIL YATIRIM HOLDING
|
1,16
|
0.87
|
4.715,40 |
09:55 |
|
YGGYO YENI GIMAT GMYO
|
233,50
|
-0.17
|
312.423,00 |
09:55 |
|
YIGIT YIGIT AKU
|
21,88
|
0.92
|
173.617,80 |
09:55 |
|
YKBNK YAPI VE KREDI BANK.
|
36,60
|
0.22
|
43.351.419,00 |
09:55 |
|
YKSLN YUKSELEN CELIK
|
2,69
|
-0
|
177.967,71 |
09:55 |
|
YONGA YONGA MOBILYA
|
45,76
|
1.87
|
45.348,16 |
09:55 |
|
YUNSA YUNSA
|
8,08
|
0.62
|
59.864,72 |
09:55 |
|
YYAPI YESIL YAPI
|
0,79
|
-0
|
1.044.040,30 |
09:55 |
|
YYLGD YAYLA GIDA
|
10,15
|
0.20
|
31.881,15 |
09:55 |
|
ZEDUR ZEDUR ENERJI
|
7,72
|
-1.28
|
78.273,08 |
09:55 |
|
ZERGY ZERAY GMYO
|
9,45
|
0.75
|
283.689,00 |
09:55 |
|
ZGYO Z GMYO
|
25,54
|
-3.91
|
482.067,50 |
09:55 |
|
ZOREN ZORLU ENERJI
|
2,32
|
-0
|
1.197.966,80 |
09:55 |
|
ZRGYO ZIRAAT GMYO
|
19,89
|
1.90
|
48.670,83 |
09:55 |
