14 Ocak 2026
| Hisse | Son | Fark% | En Düşük | Saat |
|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 12,87 | -1,53 | 70.394.937,44 | 12:28 |
| A1YEN A1 YENILENEBILIR ENERJI | 32,36 | -5,44 | 124.914.749,24 | 12:28 |
| ACSEL ACIPAYAM SELULOZ | 102,50 | 0,49 | 6.234.110,20 | 12:28 |
| ADEL ADEL KALEMCILIK | 32,38 | 1,19 | 29.115.086,20 | 12:28 |
| ADESE ADESE GAYRIMENKUL | 1,74 | -2,25 | 316.488.365,67 | 12:28 |
| ADGYO ADRA GMYO | 55,20 | 0,00 | 25.354.199,95 | 12:27 |
| AEFES ANADOLU EFES | 16,77 | 1,57 | 920.706.248,51 | 12:28 |
| AFYON AFYON CIMENTO | 13,65 | 1,19 | 21.839.926,18 | 12:28 |
| AGESA AGESA HAYAT EMEKLILIK | 208,50 | -0,24 | 43.172.216,40 | 12:28 |
| AGHOL ANADOLU GRUBU HOLDING | 32,48 | 3,18 | 128.767.309,06 | 12:28 |
| AGROT AGROTECH TEKNOLOJI | 3,63 | 10,00 | 324.017.349,26 | 12:28 |
| AGYO ATAKULE GMYO | 7,31 | -0,68 | 1.165.211,99 | 12:28 |
| AHGAZ AHLATCI DOGALGAZ | 22,26 | 0,63 | 32.051.628,62 | 12:28 |
| AHSGY AHES GMYO | 24,60 | 1,65 | 336.235.811,40 | 12:28 |
| AKBNK AKBANK | 74,75 | 0,34 | 1.687.601.946,95 | 12:28 |
| AKCNS AKCANSA | 162,70 | 0,25 | 31.487.054,80 | 12:28 |
| AKENR AKENERJI | 11,19 | 0,36 | 30.527.024,41 | 12:28 |
| AKFGY AKFEN GMYO | 2,83 | -0,35 | 17.861.750,70 | 12:28 |
| AKFIS AKFEN INSAAT | 21,06 | -0,28 | 13.992.744,70 | 12:28 |
| AKFYE AKFEN YEN. ENERJI | 18,04 | 0,67 | 35.796.131,45 | 12:28 |
| AKGRT AKSIGORTA | 7,65 | 2,00 | 74.854.582,96 | 12:28 |
| AKMGY AKMERKEZ GMYO | 198,40 | -0,65 | 2.425.315,00 | 12:27 |
| AKSA AKSA | 10,13 | 1,00 | 73.642.603,30 | 12:28 |
| AKSEN AKSA ENERJI | 68,85 | 0,66 | 167.738.281,45 | 12:28 |
| AKSGY AKIS GMYO | 8,18 | -1,56 | 15.906.833,99 | 12:28 |
| AKSUE AKSU ENERJI | 26,00 | 5,09 | 123.435.884,34 | 12:28 |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,64 | -0,38 | 2.922.295,91 | 12:28 |
| ALARK ALARKO HOLDING | 100,10 | -0,89 | 295.594.791,80 | 12:28 |
| ALBRK ALBARAKA TURK | 8,19 | 0,24 | 48.786.777,94 | 12:28 |
| ALCAR ALARKO CARRIER | 867,00 | 0,64 | 20.773.488,50 | 12:28 |
| ALCTL ALCATEL LUCENT TELETAS | 112,90 | 0,36 | 8.802.729,00 | 12:28 |
| ALFAS ALFA SOLAR ENERJI | 41,22 | 1,68 | 51.811.857,84 | 12:28 |
| ALGYO ALARKO GMYO | 38,06 | 2,37 | 103.371.803,14 | 12:28 |
| ALKA ALKIM KAGIT | 13,63 | 1,04 | 195.536.298,59 | 12:28 |
| ALKIM ALKIM KIMYA | 20,58 | 1,88 | 83.991.813,44 | 12:28 |
| ALKLC ALTINKILIC GIDA VE SUT | 214,60 | 0,23 | 48.690.869,30 | 12:28 |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 82,06 | -4,99 | 179.320.219,98 | 12:28 |
| ALTNY ALTINAY SAVUNMA | 17,26 | 0,06 | 316.671.398,05 | 12:28 |
| ALVES ALVES KABLO | 26,58 | -0,37 | 41.773.799,00 | 12:28 |
| ANELE ANEL ELEKTRIK | 16,94 | -0,06 | 17.885.722,99 | 12:28 |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 10,92 | -0,64 | 10.302.941,57 | 12:27 |
| ANHYT ANADOLU HAYAT EMEK. | 97,85 | 0,26 | 38.101.392,85 | 12:28 |
| ANSGR ANADOLU SIGORTA | 25,00 | 0,64 | 65.870.906,26 | 12:28 |
| ARASE DOGU ARAS ENERJI | 76,80 | -1,35 | 12.106.381,90 | 12:28 |
| ARCLK ARCELIK | 113,70 | 1,34 | 238.491.374,20 | 12:28 |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 39,94 | -0,84 | 102.106.609,94 | 12:28 |
| ARENA ARENA BILGISAYAR | 30,44 | -3,30 | 30.062.031,78 | 12:28 |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 34,12 | -9,97 | 1.470.480.886,66 | 12:28 |
| ARMGD ARMADA GIDA | 83,95 | 0,54 | 85.057.907,95 | 12:28 |
| ARSAN ARSAN TEKSTIL | 3,84 | -2,04 | 68.292.139,67 | 12:28 |
| ARTMS ARTEMIS HALI | 34,64 | -1,98 | 28.156.548,34 | 12:28 |
| ARZUM ARZUM EV ALETLERI | 2,29 | -1,29 | 8.824.173,57 | 12:27 |
| ASELS ASELSAN | 286,00 | -1,29 | 5.486.822.783,75 | 12:28 |
| ASGYO ASCE GMYO | 11,35 | 1,25 | 17.961.232,48 | 12:28 |
| ASTOR ASTOR ENERJI | 145,80 | 3,33 | 3.040.815.890,60 | 12:28 |
| ASUZU ANADOLU ISUZU | 60,20 | 0,92 | 17.027.204,85 | 12:28 |
| ATAGY ATA GMYO | 13,83 | 0,22 | 1.764.616,77 | 12:27 |
| ATAKP ATAKEY PATATES | 56,65 | 7,39 | 81.496.976,90 | 12:28 |
| ATATP ATP YAZILIM | 136,60 | 3,88 | 175.185.182,00 | 12:28 |
| ATEKS AKIN TEKSTIL | 111,50 | -1,68 | 1.310.571,00 | 09:55 |
| ATLAS ATLAS YAT. ORT. | 6,31 | 1,61 | 2.899.270,31 | 12:25 |
| ATSYH ATLANTIS YATIRIM HOLDING | 66,95 | -1,54 | 96.541,90 | 09:55 |
| AVGYO AVRASYA GMYO | 10,82 | 7,55 | 28.997.560,29 | 12:26 |
| AVHOL AVRUPA YATIRIM HOLDING | 40,90 | -1,73 | 45.700.531,02 | 12:28 |
| AVOD A.V.O.D GIDA VE TARIM | 3,86 | -1,78 | 13.495.215,69 | 12:28 |
| AVPGY AVRUPAKENT GMYO | 56,55 | -0,79 | 21.021.121,60 | 12:28 |
| AVTUR AVRASYA PETROL VE TUR. | 17,57 | 5,84 | 13.673.260,92 | 12:28 |
| AYCES ALTINYUNUS CESME | 484,25 | 4,82 | 82.443.994,25 | 12:28 |
| AYDEM AYDEM ENERJI | 22,54 | 1,90 | 46.161.309,68 | 12:28 |
| AYEN AYEN ENERJI | 25,52 | 0,31 | 5.940.026,28 | 12:28 |
| AYES AYES CELIK HASIR VE CIT | 18,30 | 0,27 | 41.065,20 | 09:55 |
| AYGAZ AYGAZ | 212,90 | 2,36 | 85.978.935,30 | 12:28 |
| AZTEK AZTEK TEKNOLOJI | 4,26 | -0,47 | 11.148.672,64 | 12:28 |
| BAGFS BAGFAS | 26,06 | -0,46 | 8.423.056,42 | 12:28 |
| BAHKM BAHADIR KIMYA | 92,50 | 6,44 | 161.981.429,05 | 12:28 |
| BAKAB BAK AMBALAJ | 38,08 | 0,63 | 3.509.175,06 | 12:28 |
| BALAT BALATACILAR BALATACILIK | 95,95 | 1,37 | 510.070,20 | 09:55 |
| BALSU BALSU GIDA | 16,48 | 0,98 | 39.373.034,63 | 12:28 |
| BANVT BANVIT | 175,10 | -0,40 | 21.499.807,20 | 12:28 |
| BARMA BAREM AMBALAJ | 35,48 | 1,95 | 30.513.756,68 | 12:26 |
| BASCM BASTAS BASKENT CIMENTO | 13,65 | 0,00 | 50.641,50 | 09:55 |
| BASGZ BASKENT DOGALGAZ GMYO | 42,80 | 1,28 | 6.803.185,68 | 12:28 |
| BAYRK BAYRAK TABAN SANAYI | 5,23 | -2,43 | 16.188.048,55 | 12:28 |
| BEGYO BATI EGE GMYO | 4,75 | -0,21 | 14.398.723,52 | 12:28 |
| BERA BERA HOLDING | 18,47 | -0,70 | 55.198.348,61 | 12:28 |
| BESLR BESLER GIDA | 12,68 | 0,16 | 22.830.533,43 | 12:28 |
| BEYAZ BEYAZ FILO | 29,02 | -1,09 | 19.735.361,04 | 12:28 |
| BFREN BOSCH FREN SISTEMLERI | 155,80 | 0,06 | 15.757.021,40 | 12:28 |
| BIENY BIEN YAPI URUNLERI | 23,18 | -1,36 | 30.600.867,58 | 12:27 |
| BIGCH BUYUK SEFLER BIGCHEFS | 44,00 | -0,23 | 6.121.278,66 | 12:28 |
| BIGEN BIRLESIM GRUP ENERJI | 9,02 | 0,11 | 25.032.598,87 | 12:28 |
| BIGTK BIG MEDYA TEKNOLOJI | 285,50 | 0,35 | 13.930.561,75 | 12:28 |
| BIMAS BIM MAGAZALAR | 638,50 | -0,70 | 2.092.107.064,00 | 12:28 |
| BINBN BIN ULASIM TEKNOLOJILERI | 181,20 | 0,67 | 39.003.728,80 | 12:27 |
| BINHO 1000 YATIRIMLAR HOL. | 9,51 | 5,20 | 464.932.060,00 | 12:28 |
| BIOEN BIOTREND CEVRE VE ENERJI | 18,38 | 7,49 | 82.974.644,71 | 12:28 |
| BIZIM BIZIM MAGAZALARI | 27,64 | 0,14 | 3.196.769,74 | 12:28 |
| BJKAS BESIKTAS FUTBOL YAT. | 1,63 | 0,62 | 49.954.846,21 | 12:28 |
| BLCYT BILICI YATIRIM | 39,86 | -3,25 | 41.113.979,74 | 12:28 |
| BLUME BLUME METAL KIMYA | 47,20 | 0,47 | 47.024.419,64 | 12:28 |
| BMSCH BMS CELIK HASIR | 18,81 | -5,00 | 69.586.451,55 | 12:19 |
| BMSTL BMS BIRLESIK METAL | 89,95 | 0,45 | 81.524.223,60 | 12:28 |
| BNTAS BANTAS AMBALAJ | 6,64 | 1,37 | 17.124.813,09 | 12:28 |
| BOBET BOGAZICI BETON SANAYI | 20,72 | 0,39 | 18.449.936,94 | 12:28 |
| BORLS BORLEASE OTOMOTIV | 2,84 | -9,27 | 221.363.304,94 | 12:28 |
| BORSK BOR SEKER | 6,00 | 0,17 | 17.325.563,11 | 12:28 |
| BOSSA BOSSA | 6,86 | 5,70 | 50.720.255,91 | 12:28 |
| BRISA BRISA | 86,80 | 0,52 | 6.833.723,50 | 12:28 |
| BRKO BIRKO MENSUCAT | 9,60 | 2,13 | 353.212,80 | 09:55 |
| BRKSN BERKOSAN YALITIM | 7,58 | -0,79 | 1.857.396,02 | 12:28 |
| BRKVY BIRIKIM VARLIK YONETIM | 100,60 | -1,57 | 32.688.714,60 | 12:28 |
| BRLSM BIRLESIM MUHENDISLIK | 14,74 | 6,04 | 123.950.047,58 | 12:28 |
| BRMEN BIRLIK MENSUCAT | 12,60 | -0,32 | 537.377,40 | 09:55 |
| BRSAN BORUSAN BORU SANAYI | 660,00 | 4,93 | 1.934.202.293,00 | 12:28 |
| BRYAT BORUSAN YAT. PAZ. | 2.412,00 | 3,08 | 585.032.991,00 | 12:28 |
| BSOKE BATISOKE CIMENTO | 22,96 | 7,39 | 707.378.306,88 | 12:28 |
| BTCIM BATI CIMENTO | 4,21 | 2,18 | 658.664.189,06 | 12:28 |
| BUCIM BURSA CIMENTO | 7,10 | 0,28 | 14.466.626,45 | 12:28 |
| BULGS BULLS GSYO | 43,82 | 0,27 | 137.493.693,38 | 12:28 |
| BURCE BURCELIK | 76,50 | -2,61 | 111.164.581,55 | 12:28 |
| BURVA BURCELIK VANA | 729,50 | -3,76 | 18.360.162,50 | 12:27 |
| BVSAN BULBULOGLU VINC | 104,40 | 1,26 | 55.353.556,00 | 12:28 |
| BYDNR BAYDONER RESTORANLARI | 28,74 | -0,76 | 2.943.436,00 | 12:24 |
| CANTE CAN2 TERMIK | 2,08 | -0,95 | 201.010.452,11 | 12:28 |
| CASA CASA EMTIA PETROL | 107,00 | 0,00 | 482.998,00 | 09:55 |
| CATES CATES ELEKTRIK | 36,46 | 0,22 | 17.462.577,00 | 12:28 |
| CCOLA COCA COLA ICECEK | 66,00 | 4,43 | 441.674.415,55 | 12:28 |
| CELHA CELIK HALAT | 10,95 | -3,44 | 15.103.899,19 | 12:28 |
| CEMAS CEMAS DOKUM | 4,11 | -0,24 | 17.578.060,60 | 12:28 |
| CEMTS CEMTAS | 11,22 | -0,18 | 12.600.023,87 | 12:28 |
| CEMZY CEM ZEYTIN | 57,70 | -0,26 | 133.214.264,00 | 12:28 |
| CEOEM CEO EVENT MEDYA | 22,84 | -0,87 | 6.095.965,86 | 12:28 |
| CGCAM CAGDAS CAM | 34,38 | 0,00 | 41.629.470,82 | 12:28 |
| CIMSA CIMSA | 46,56 | 0,56 | 175.023.511,26 | 12:28 |
| CLEBI CELEBI | 1.753,00 | 9,97 | 262.872.221,00 | 12:28 |
| CMBTN CIMBETON | 1.947,00 | 1,25 | 16.589.297,00 | 12:28 |
| CMENT CIMENTAS | 344,25 | -1,36 | 83.652,75 | 09:55 |
| CONSE CONSUS ENERJI | 3,01 | 0,00 | 9.934.703,25 | 12:28 |
| COSMO COSMOS YAT. HOLDING | 280,75 | 0,72 | 18.283.250,75 | 12:28 |
| CRDFA CREDITWEST FAKTORING | 63,40 | -3,06 | 27.734.519,85 | 12:28 |
| CRFSA CARREFOURSA | 123,20 | 4,58 | 127.523.339,10 | 12:28 |
| CUSAN CUHADAROGLU METAL | 23,42 | 0,52 | 14.858.690,40 | 12:28 |
| CVKMD CVK MADEN | 31,46 | -0,38 | 306.958.711,36 | 12:28 |
| CWENE CW ENERJI | 29,00 | 3,35 | 740.135.794,00 | 12:28 |
| DAGI DAGI GIYIM | 6,19 | 0,00 | 12.871.769,39 | 12:28 |
| DAPGM DAP GAYRIMENKUL | 11,54 | -1,20 | 52.793.676,49 | 12:28 |
| DARDL DARDANEL | 2,22 | 1,37 | 34.190.741,10 | 12:28 |
| DCTTR DCT TRADING DIS TICARET | 9,53 | 6,84 | 305.244.387,51 | 12:28 |
| DENGE DENGE HOLDING | 3,14 | 1,62 | 31.760.197,42 | 12:28 |
| DERHL DERLUKS YATIRIM HOLDING | 13,78 | 0,00 | 23.388.477,85 | 12:28 |
| DERIM DERIMOD | 35,90 | -2,39 | 9.033.642,98 | 12:28 |
| DESA DESA DERI | 11,68 | -0,34 | 6.237.584,71 | 12:27 |
| DESPC DESPEC BILGISAYAR | 45,24 | 1,30 | 11.834.708,40 | 12:28 |
| DEVA DEVA HOLDING | 63,80 | 0,00 | 15.244.414,95 | 12:28 |
| DGATE DATAGATE BILGISAYAR | 70,45 | -0,70 | 4.210.230,80 | 12:28 |
| DGGYO DOGUS GMYO | 31,34 | -0,25 | 994.070,36 | 12:26 |
| DGNMO DOGANLAR MOBILYA | 4,89 | 0,62 | 1.650.572,27 | 12:28 |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 24,92 | -1,89 | 104.664,00 | 09:55 |
| DITAS DITAS DOGAN | 38,12 | -2,26 | 39.145.767,14 | 12:28 |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 5,75 | -0,17 | 43.291.723,58 | 12:28 |
| DMRGD DMR UNLU MAMULLER | 3,30 | 0,00 | 17.253.750,87 | 12:28 |
| DMSAS DEMISAS DOKUM | 9,15 | -0,22 | 9.387.829,66 | 12:28 |
| DNISI DINAMIK ISI MAKINA YALITIM | 20,00 | 0,60 | 18.737.662,58 | 12:28 |
| DOAS DOGUS OTOMOTIV | 220,70 | 1,85 | 339.641.043,80 | 12:28 |
| DOCO DO-CO | 10.530,00 | 0,43 | 32.716.270,00 | 12:28 |
| DOFER DOFER YAPI MALZEMELERI | 34,12 | -9,97 | 125.598.874,74 | 12:28 |
| DOFRB DOF ROBOTIK | 86,80 | 2,00 | 861.445.621,25 | 12:28 |
| DOGUB DOGUSAN | 44,54 | 0,81 | 18.087.565,42 | 12:24 |
| DOHOL DOGAN HOLDING | 18,91 | 1,18 | 149.157.459,69 | 12:28 |
| DOKTA DOKTAS DOKUMCULUK | 24,16 | -0,08 | 5.691.501,90 | 12:27 |
| DSTKF DESTEK FINANS FAKTORING | 667,50 | 1,14 | 296.801.787,50 | 12:28 |
| DUNYH DUNYA HOLDING | 104,80 | -0,19 | 20.821.692,70 | 12:28 |
| DURDO DURAN DOGAN BASIM | 3,73 | -0,27 | 12.172.110,60 | 12:28 |
| DURKN DURUKAN SEKERLEME | 16,48 | -1,61 | 17.590.703,92 | 12:28 |
| DYOBY DYO BOYA | 13,33 | 1,99 | 13.315.609,69 | 12:28 |
| DZGYO DENIZ GMYO | 8,32 | 1,96 | 44.723.321,28 | 12:28 |
| EBEBK EBEBEK MAGAZACILIK | 59,55 | -2,38 | 22.682.863,60 | 12:28 |
| ECILC ECZACIBASI ILAC | 101,40 | -2,50 | 310.422.882,00 | 12:28 |
| ECOGR ECOGREEN ENERJI | 23,12 | -1,53 | 141.992.385,84 | 12:28 |
| ECZYT ECZACIBASI YATIRIM | 312,50 | 2,46 | 136.666.613,25 | 12:28 |
| EDATA E-DATA TEKNOLOJI | 8,06 | -4,05 | 105.131.379,89 | 12:28 |
| EDIP EDIP GAYRIMENKUL | 35,82 | 1,30 | 17.788.292,38 | 12:28 |
| EFOR EFOR YATIRIM | 27,24 | -1,38 | 159.970.771,58 | 12:28 |
| EGEEN EGE ENDUSTRI | 7.952,50 | 1,89 | 114.344.440,00 | 12:28 |
| EGEGY EGEYAPI AVRUPA GMYO | 28,44 | 3,04 | 70.267.629,42 | 12:28 |
| EGEPO NASMED EGEPOL | 9,00 | 0,33 | 12.929.671,66 | 12:26 |
| EGGUB EGE GUBRE | 92,00 | -0,16 | 42.827.236,35 | 12:28 |
| EGPRO EGE PROFIL | 27,02 | -0,88 | 11.120.936,86 | 12:28 |
| EGSER EGE SERAMIK | 2,97 | 0,00 | 5.425.418,20 | 12:28 |
| EKGYO EMLAK KONUT GMYO | 21,24 | -1,39 | 2.001.993.962,94 | 12:28 |
| EKIZ EKIZ KIMYA | 127,20 | 0,00 | 137.121,60 | 09:55 |
| EKOS EKOS TEKNOLOJI | 6,28 | 4,49 | 159.278.692,22 | 12:28 |
| EKSUN EKSUN GIDA | 5,41 | -0,73 | 4.910.038,31 | 12:27 |
| ELITE ELITE NATUREL ORGANIK GIDA | 29,16 | 2,53 | 45.154.437,56 | 12:28 |
| EMKEL EMEK ELEKTRIK | 22,94 | -3,04 | 103.974.409,40 | 12:28 |
| EMNIS EMINIS AMBALAJ | 168,10 | 0,00 | 152.802,90 | 09:55 |
| ENDAE ENDA ENERJI HOLDING | 14,50 | 0,21 | 14.056.011,17 | 12:27 |
| ENERY ENERYA ENERJI | 9,25 | 0,76 | 26.947.930,33 | 12:28 |
| ENJSA ENERJISA ENERJI | 95,80 | -1,14 | 92.181.305,60 | 12:28 |
| ENKAI ENKA INSAAT | 80,40 | 0,37 | 306.879.744,00 | 12:28 |
| ENSRI ENSARI SINAI YATIRIMLAR | 19,02 | -0,94 | 19.761.661,52 | 12:28 |
| ENTRA IC ENTERRA YEN. ENERJI | 10,83 | 1,79 | 65.047.657,64 | 12:28 |
| EPLAS EGEPLAST | 5,53 | 3,36 | 32.940.596,53 | 12:28 |
| ERBOS ERBOSAN | 197,90 | 0,97 | 5.755.027,50 | 12:26 |
| ERCB ERCIYAS CELIK BORU | 71,65 | 2,95 | 441.884.842,50 | 12:28 |
| EREGL EREGLI DEMIR CELIK | 25,80 | 2,63 | 3.554.178.035,00 | 12:28 |
| ERSU ERSU GIDA | 19,75 | 5,05 | 13.847.689,90 | 12:28 |
| ESCAR ESCAR FILO | 27,46 | -0,36 | 46.980.648,98 | 12:28 |
| ESCOM ESCORT TEKNOLOJI | 3,65 | -2,93 | 30.472.767,58 | 12:28 |
| ESEN ESENBOGA ELEKTRIK | 5,76 | -1,87 | 234.541.806,98 | 12:28 |
| ETILR ETILER GIDA | 3,85 | 0,00 | 8.200.845,52 | 12:28 |
| ETYAT EURO TREND YAT. ORT. | 26,68 | -3,68 | 5.382.090,68 | 12:28 |
| EUHOL EURO YATIRIM HOLDING | 11,11 | -2,46 | 588.630,02 | 09:55 |
| EUKYO EURO KAPITAL YAT. ORT. | 15,73 | -0,69 | 1.801.721,60 | 12:25 |
| EUPWR EUROPOWER ENERJI | 37,98 | 1,71 | 298.727.344,78 | 12:28 |
| EUREN EUROPEN ENDUSTRI | 6,02 | -1,31 | 606.429.055,15 | 12:28 |
| EUYO EURO YAT. ORT. | 13,90 | 0,00 | 1.271.837,12 | 12:25 |
| EYGYO EYG GMYO | 3,99 | 0,50 | 18.491.460,08 | 12:25 |
| FADE FADE GIDA | 13,97 | 0,43 | 14.102.991,89 | 12:28 |
| FENER FENERBAHCE FUTBOL | 3,26 | -0,91 | 289.148.294,90 | 12:28 |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 8,89 | -0,89 | 2.127.095,69 | 12:28 |
| FMIZP F-M IZMIT PISTON | 329,50 | 1,07 | 16.420.942,25 | 12:28 |
| FONET FONET BILGI TEKNOLOJILERI | 2,98 | -1,97 | 43.605.884,74 | 12:28 |
| FORMT FORMET METAL VE CAM | 2,95 | 0,34 | 36.460.716,14 | 12:28 |
| FORTE FORTE BILGI ILETISIM | 94,30 | -2,78 | 148.250.713,95 | 12:28 |
| FRIGO FRIGO PAK GIDA | 14,66 | 0,27 | 50.232.593,95 | 12:28 |
| FROTO FORD OTOSAN | 103,00 | 2,08 | 1.029.032.621,80 | 12:28 |
| FZLGY FUZUL GMYO | 14,89 | -3,12 | 121.749.365,88 | 12:28 |
| GARAN GARANTI BANKASI | 147,00 | -0,47 | 1.516.660.454,50 | 12:28 |
| GARFA GARANTI FAKTORING | 30,14 | -1,18 | 124.286.862,80 | 12:28 |
| GEDIK GEDIK Y. MEN. DEG. | 5,93 | -0,34 | 7.480.853,26 | 12:26 |
| GEDZA GEDIZ AMBALAJ | 28,16 | 1,88 | 7.490.958,68 | 12:28 |
| GENIL GEN ILAC | 170,70 | 0,41 | 52.401.787,40 | 12:28 |
| GENTS GENTAS | 10,03 | 0,50 | 40.697.190,50 | 12:28 |
| GEREL GERSAN ELEKTRIK | 19,39 | -0,67 | 45.243.714,20 | 12:28 |
| GESAN GIRISIM ELEKTRIK SANAYI | 51,10 | 0,10 | 202.454.931,65 | 12:28 |
| GIPTA GIPTA OFIS KIRTASIYE | 65,25 | -1,36 | 139.539.252,35 | 12:28 |
| GLBMD GLOBAL MEN. DEG. | 12,74 | -0,78 | 784.236,25 | 12:26 |
| GLCVY GELECEK VARLIK YONETIMI | 77,70 | -1,58 | 33.507.534,70 | 12:28 |
| GLRMK GULERMAK AGIR SANAYI | 181,30 | 1,57 | 119.320.395,50 | 12:28 |
| GLRYH GULER YAT. HOLDING | 3,94 | -0,76 | 13.497.385,49 | 12:28 |
| GLYHO GLOBAL YAT. HOLDING | 12,32 | -0,32 | 42.221.891,45 | 12:27 |
| GMTAS GIMAT MAGAZACILIK | 51,40 | -0,58 | 59.338.856,85 | 12:28 |
| GOKNR GOKNUR GIDA | 21,62 | 2,76 | 72.699.909,96 | 12:28 |
| GOLTS GOLTAS CIMENTO | 338,50 | 0,67 | 22.261.828,75 | 12:28 |
| GOODY GOOD-YEAR | 15,14 | 0,60 | 5.468.014,84 | 12:28 |
| GOZDE GOZDE GIRISIM | 23,48 | 1,38 | 26.973.371,70 | 12:28 |
| GRNYO GARANTI YAT. ORT. | 15,17 | -0,52 | 2.104.338,26 | 12:26 |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 328,00 | -0,46 | 37.231.463,50 | 12:28 |
| GRTHO GRAINTURK HOLDING | 245,00 | -1,09 | 53.925.043,80 | 12:28 |
| GSDDE GSD DENIZCILIK | 10,33 | 0,29 | 4.084.457,73 | 12:26 |
| GSDHO GSD HOLDING | 4,58 | 0,22 | 13.568.076,24 | 12:26 |
| GSRAY GALATASARAY SPORTIF | 1,16 | 0,00 | 82.910.294,72 | 12:28 |
| GUBRF GUBRE FABRIK. | 373,00 | 1,50 | 484.236.551,00 | 12:28 |
| GUNDG GUNDOGDU GIDA | 265,00 | 0,00 | 1.115.915,00 | 09:55 |
| GWIND GALATA WIND ENERJI | 24,72 | -0,64 | 103.678.125,10 | 12:28 |
| GZNMI GEZINOMI SEYAHAT | 43,94 | -5,67 | 235.501.515,32 | 12:28 |
| HALKB T. HALK BANKASI | 41,42 | 0,44 | 780.034.537,54 | 12:28 |
| HATEK HATAY TEKSTIL | 14,97 | -2,79 | 25.808.001,53 | 12:28 |
| HATSN HATSAN GEMI | 40,40 | 1,15 | 23.597.012,64 | 12:28 |
| HDFGS HEDEF GIRISIM | 3,63 | -7,16 | 536.546.820,95 | 12:28 |
| HEDEF HEDEF HOLDING | 60,00 | -8,54 | 1.007.808.604,05 | 12:28 |
| HEKTS HEKTAS | 2,94 | 0,00 | 123.630.466,43 | 12:28 |
| HKTM HIDROPAR HAREKET KONTROL | 11,38 | -0,18 | 10.909.245,09 | 12:28 |
| HLGYO HALK GMYO | 4,13 | -0,24 | 32.094.317,88 | 12:28 |
| HOROZ HOROZ LOJISTIK | 62,80 | 1,29 | 30.054.951,70 | 12:28 |
| HRKET HAREKET PROJE TASIMACILIGI | 73,00 | 0,69 | 24.279.392,90 | 12:28 |
| HTTBT HITIT BILGISAYAR | 43,92 | -0,41 | 24.336.978,32 | 12:28 |
| HUBVC HUB GIRISIM | 2,54 | -2,31 | 4.577.818,08 | 12:25 |
| HUNER HUN YENILENEBILIR ENERJI | 3,18 | 0,63 | 18.198.089,83 | 12:28 |
| HURGZ HURRIYET GZT. | 5,27 | -0,19 | 5.833.595,34 | 12:27 |
| ICBCT ICBC TURKEY BANK | 14,21 | 0,28 | 5.104.666,71 | 12:26 |
| ICUGS ICU GIRISIM | 2,62 | -0,38 | 15.033.910,88 | 12:28 |
| IDGYO IDEALIST GMYO | 4,09 | 2,76 | 9.513.965,82 | 12:28 |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 70,00 | -0,43 | 197.181.874,15 | 12:28 |
| IHAAS IHLAS HABER AJANSI | 41,24 | 1,48 | 9.329.718,66 | 12:28 |
| IHEVA IHLAS EV ALETLERI | 2,24 | 0,00 | 1.461.145,52 | 12:22 |
| IHGZT IHLAS GAZETECILIK | 1,56 | 0,00 | 10.913.633,79 | 12:28 |
| IHLAS IHLAS HOLDING | 2,28 | 0,00 | 67.228.056,35 | 12:28 |
| IHLGM IHLAS GAYRIMENKUL | 2,02 | -1,46 | 18.564.004,50 | 12:28 |
| IHYAY IHLAS YAYIN HOLDING | 1,92 | 0,00 | 6.801.007,68 | 12:28 |
| IMASM IMAS MAKINA | 4,94 | -3,33 | 120.901.480,03 | 12:28 |
| INDES INDEKS BILGISAYAR | 7,67 | 0,52 | 19.992.131,73 | 12:28 |
| INFO INFO YATIRIM | 3,94 | -1,75 | 62.445.309,48 | 12:28 |
| INGRM INGRAM BILISIM | 418,00 | -0,48 | 6.677.428,00 | 12:27 |
| INTEK INNOSA TEKNOLOJI | 263,00 | -0,38 | 174.895,00 | 09:55 |
| INTEM INTEMA | 279,00 | 1,82 | 6.560.870,50 | 12:28 |
| INVEO INVEO YATIRIM HOLDING | 8,58 | -0,92 | 20.788.470,81 | 12:28 |
| INVES INVESTCO HOLDING | 330,75 | 0,84 | 25.512.903,75 | 12:28 |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 |
| ISBIR ISBIR HOLDING | 86,00 | -1,15 | 129.860,00 | 09:55 |
| ISBTR IS BANKASI (B) | 0,00 | 0,00 | 0,00 | 18:10 |
| ISCTR IS BANKASI (C) | 14,60 | 0,07 | 2.747.440.248,85 | 12:28 |
| ISDMR ISKENDERUN DEMIR CELIK | 38,40 | 1,00 | 47.293.041,02 | 12:28 |
| ISFIN IS FIN.KIR. | 18,10 | -0,22 | 9.039.110,79 | 12:28 |
| ISGSY IS GIRISIM | 72,30 | -0,41 | 30.949.677,55 | 12:28 |
| ISGYO IS GMYO | 22,74 | 0,53 | 29.861.379,64 | 12:28 |
| ISKPL ISIK PLASTIK | 11,55 | 1,32 | 95.266.653,74 | 12:28 |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 |
| ISMEN IS Y. MEN. DEG. | 42,06 | 0,14 | 206.120.722,90 | 12:28 |
| ISSEN ISBIR SENTETIK DOKUMA | 7,35 | 0,00 | 3.930.506,91 | 12:28 |
| ISYAT IS YAT. ORT. | 8,56 | -0,47 | 15.380.137,64 | 12:28 |
| IZENR IZDEMIR ENERJI | 9,42 | 0,96 | 240.273.128,84 | 12:28 |
| IZFAS IZMIR FIRCA | 54,75 | 1,77 | 47.371.487,75 | 12:28 |
| IZINV IZ YATIRIM HOLDING | 67,85 | -1,88 | 4.858.085,45 | 12:28 |
| IZMDC IZMIR DEMIR CELIK | 7,12 | 0,85 | 28.980.879,61 | 12:28 |
| JANTS JANTSA JANT SANAYI | 19,75 | 0,97 | 24.694.070,72 | 12:28 |
| KAPLM KAPLAMIN | 349,75 | 9,98 | 85.601.647,25 | 12:28 |
| KAREL KAREL ELEKTRONIK | 9,08 | 0,78 | 38.262.588,92 | 12:28 |
| KARSN KARSAN OTOMOTIV | 9,75 | 4,61 | 147.862.889,46 | 12:28 |
| KARTN KARTONSAN | 79,30 | 0,32 | 6.613.539,80 | 12:26 |
| KATMR KATMERCILER EKIPMAN | 3,04 | 0,33 | 133.913.446,38 | 12:28 |
| KAYSE KAYSERI SEKER FABRIKASI | 4,76 | 0,42 | 22.386.578,23 | 12:28 |
| KBORU KUZEY BORU | 14,86 | 1,23 | 52.421.786,45 | 12:28 |
| KCAER KOCAER CELIK | 11,04 | -0,72 | 75.252.056,81 | 12:28 |
| KCHOL KOC HOLDING | 193,40 | 2,93 | 4.406.047.000,20 | 12:28 |
| KENT KENT GIDA | 704,50 | 0,21 | 391.702,00 | 09:55 |
| KERVN KERVANSARAY YAT. HOLDING | 2,09 | 0,00 | 76.918,27 | 09:55 |
| KFEIN KAFEIN YAZILIM | 8,72 | 0,23 | 12.351.626,14 | 12:28 |
| KGYO KORAY GMYO | 5,54 | 2,59 | 29.834.381,28 | 12:28 |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 13,63 | -2,57 | 4.080.678,71 | 12:27 |
| KLGYO KILER GMYO | 7,04 | -1,40 | 261.267.915,32 | 12:28 |
| KLKIM KALEKIM KIMYEVI MADDELER | 36,28 | -0,82 | 28.762.580,66 | 12:28 |
| KLMSN KLIMASAN KLIMA | 28,78 | 0,42 | 15.606.019,70 | 12:28 |
| KLNMA T. KALKINMA BANK. | 9,57 | -0,10 | 63.162,00 | 09:55 |
| KLRHO KILER HOLDING | 368,00 | -0,27 | 341.224.683,25 | 12:28 |
| KLSER KALESERAMIK | 27,00 | 0,07 | 25.438.933,50 | 12:28 |
| KLSYN KOLEKSIYON MOBILYA | 7,71 | -4,70 | 79.421.195,18 | 12:28 |
| KLYPV KALYON GUNES TEKNOLOJILERI | 58,15 | 1,57 | 53.027.856,00 | 12:28 |
| KMPUR KIMTEKS POLIURETAN | 15,01 | 0,33 | 10.090.626,52 | 12:28 |
| KNFRT KONFRUT TARIM | 11,31 | 0,00 | 6.967.477,59 | 12:27 |
| KOCMT KOC METALURJI | 2,64 | 0,38 | 26.407.561,80 | 12:28 |
| KONKA KONYA KAGIT | 15,11 | -0,66 | 8.457.027,25 | 12:27 |
| KONTR KONTROLMATIK TEKNOLOJI | 10,15 | 0,10 | 256.976.638,23 | 12:28 |
| KONYA KONYA CIMENTO | 4.550,00 | 0,39 | 26.299.420,00 | 12:28 |
| KOPOL KOZA POLYESTER | 5,43 | 0,56 | 13.820.015,60 | 12:28 |
| KORDS KORDSA TEKNIK TEKSTIL | 51,50 | 0,98 | 12.612.699,05 | 12:28 |
| KOTON KOTON MAGAZACILIK | 16,96 | 5,15 | 83.979.814,02 | 12:28 |
| KRDMA KARDEMIR (A) | 26,44 | 1,30 | 51.465.877,14 | 12:27 |
| KRDMB KARDEMIR (B) | 26,76 | 1,13 | 13.847.815,92 | 12:28 |
| KRDMD KARDEMIR (D) | 28,26 | 2,76 | 998.634.920,96 | 12:28 |
| KRGYO KORFEZ GMYO | 3,01 | -0,33 | 8.794.040,15 | 12:27 |
| KRONT KRON TEKNOLOJI | 15,15 | -0,85 | 10.494.955,08 | 12:28 |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 8,65 | 2,61 | 37.736.012,04 | 12:28 |
| KRSTL KRISTAL KOLA | 10,36 | -0,10 | 20.487.410,70 | 12:28 |
| KRTEK KARSU TEKSTIL | 26,34 | 2,89 | 16.147.993,06 | 12:27 |
| KRVGD KERVAN GIDA | 2,92 | -0,34 | 8.003.592,52 | 12:28 |
| KSTUR KUSTUR KUSADASI TURIZM | 3.545,00 | -7,68 | 1.797.315,00 | 09:55 |
| KTLEV KATILIMEVIM TAS. FIN. | 32,72 | -4,05 | 1.619.296.953,20 | 12:28 |
| KTSKR KUTAHYA SEKER FABRIKASI | 68,95 | 1,40 | 20.247.287,80 | 12:28 |
| KUTPO KUTAHYA PORSELEN | 105,50 | -1,49 | 18.737.403,70 | 12:28 |
| KUVVA KUVVA GIDA | 139,90 | 1,38 | 661.307,30 | 09:55 |
| KUYAS KUYAS YATIRIM | 56,90 | -0,70 | 174.459.981,05 | 12:28 |
| KZBGY KIZILBUK GYO | 14,03 | 2,63 | 156.461.401,27 | 12:28 |
| KZGYO KUZUGRUP GMYO | 25,22 | 1,29 | 12.064.752,16 | 12:28 |
| LIDER LDR TURIZM | 75,65 | -2,58 | 44.104.409,35 | 12:28 |
| LIDFA LIDER FAKTORING | 2,41 | -0,82 | 24.868.502,97 | 12:28 |
| LILAK LILA KAGIT | 33,18 | 1,16 | 211.891.581,92 | 12:28 |
| LINK LINK BILGISAYAR | 241,50 | 1,22 | 134.690.746,20 | 12:28 |
| LKMNH LOKMAN HEKIM SAGLIK | 17,16 | -1,44 | 10.934.036,19 | 12:28 |
| LMKDC LIMAK DOGU ANADOLU | 29,86 | -1,97 | 72.424.553,60 | 12:28 |
| LOGO LOGO YAZILIM | 162,70 | 0,12 | 29.801.837,00 | 12:28 |
| LRSHO LORAS HOLDING | 4,68 | -2,30 | 66.224.385,16 | 12:28 |
| LUKSK LUKS KADIFE | 112,30 | 0,27 | 21.975.187,00 | 12:28 |
| LYDHO LYDIA HOLDING | 162,50 | 1,56 | 50.378.511,10 | 12:28 |
| LYDYE LYDIA YESIL ENERJI | 13.917,50 | -0,59 | 10.876.137,50 | 12:28 |
| MAALT MARMARIS ALTINYUNUS | 952,50 | 2,53 | 74.924.794,50 | 12:28 |
| MACKO MACKOLIK INTERNET HIZMETLERI | 24,78 | -0,64 | 23.597.022,40 | 12:28 |
| MAGEN MARGUN ENERJI | 41,44 | -1,66 | 128.449.707,06 | 12:28 |
| MAKIM MAKIM MAKINE | 15,56 | 1,30 | 11.000.612,26 | 12:28 |
| MAKTK MAKINA TAKIM | 14,37 | -1,17 | 22.185.591,98 | 12:27 |
| MANAS MANAS ENERJI YONETIMI | 17,77 | -1,28 | 188.599.575,26 | 12:28 |
| MARBL TUREKS TURUNC MADENCILIK | 13,17 | -1,13 | 17.254.540,09 | 12:28 |
| MARKA MARKA YATIRIM HOLDING | 35,46 | 3,26 | 35.435.059,22 | 12:28 |
| MARMR MARMARA HOLDING | 2,14 | 5,42 | 1.131.641.253,75 | 12:28 |
| MARTI MARTI OTEL | 2,76 | 1,47 | 36.231.104,06 | 12:28 |
| MAVI MAVI GIYIM | 46,44 | 1,66 | 240.737.130,00 | 12:28 |
| MEDTR MEDITERA TIBBI MALZEME | 30,40 | -1,11 | 59.366.100,48 | 12:27 |
| MEGAP MEGA POLIETILEN | 2,95 | -1,67 | 1.113.282,80 | 09:55 |
| MEGMT MEGA METAL | 56,60 | 0,35 | 234.061.506,90 | 12:28 |
| MEKAG MEKA GLOBAL MAKINE | 3,82 | 0,00 | 10.681.769,43 | 12:28 |
| MEPET METRO PETROL VE TESISLERI | 19,65 | 7,97 | 13.377.371,26 | 12:28 |
| MERCN MERCAN KIMYA | 16,49 | 0,86 | 43.678.715,18 | 12:27 |
| MERIT MERIT TURIZM | 17,36 | 0,75 | 29.190.288,50 | 12:28 |
| MERKO MERKO GIDA | 14,14 | -0,07 | 14.253.568,77 | 12:27 |
| METRO METRO HOLDING | 4,62 | -1,07 | 33.805.055,65 | 12:28 |
| MEYSU MEYSU GIDA | 9,07 | 9,94 | 36.370.799,77 | 12:28 |
| MGROS MIGROS TICARET | 609,50 | 0,33 | 536.544.443,00 | 12:28 |
| MHRGY MHR GMYO | 3,58 | 1,42 | 7.905.065,96 | 12:28 |
| MIATK MIA TEKNOLOJI | 35,92 | -0,94 | 273.879.092,66 | 12:28 |
| MMCAS MMC SAN. VE TIC. YAT. | 123,00 | -3,91 | 195.201,00 | 09:55 |
| MNDRS MENDERES TEKSTIL | 14,66 | 0,14 | 21.329.356,16 | 12:26 |
| MNDTR MONDI TURKEY | 6,81 | -0,15 | 12.605.544,73 | 12:28 |
| MOBTL MOBILTEL ILETISIM | 9,94 | -1,68 | 49.563.875,54 | 12:28 |
| MOGAN MOGAN ENERJI | 8,42 | 0,36 | 19.457.798,57 | 12:28 |
| MOPAS MOPAS MARKETCILIK | 41,74 | 1,85 | 164.685.693,82 | 12:28 |
| MPARK MLP SAGLIK | 402,00 | -0,68 | 85.676.339,25 | 12:28 |
| MRGYO MARTI GMYO | 2,77 | 2,59 | 169.851.544,77 | 12:28 |
| MRSHL MARSHALL | 1.580,00 | 0,32 | 15.009.148,00 | 12:27 |
| MSGYO MISTRAL GMYO | 5,93 | -0,84 | 6.736.258,66 | 12:28 |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 21,56 | -0,37 | 5.697.639,18 | 12:28 |
| MTRYO METRO YAT. ORT. | 12,63 | -1,71 | 8.777.698,47 | 12:27 |
| MZHLD MAZHAR ZORLU HOLDING | 6,21 | -0,80 | 880.824,21 | 12:27 |
| NATEN NATUREL ENERJI | 9,74 | 3,40 | 136.745.809,83 | 12:28 |
| NETAS NETAS TELEKOM. | 61,00 | -1,13 | 11.420.683,25 | 12:28 |
| NIBAS NIGBAS NIGDE BETON | 3,49 | 0,00 | 12.309.086,32 | 12:28 |
| NTGAZ NATURELGAZ | 10,24 | 0,69 | 23.130.919,47 | 12:28 |
| NTHOL NET HOLDING | 46,46 | 0,78 | 17.021.983,30 | 12:28 |
| NUGYO NUROL GMYO | 11,15 | -2,28 | 24.856.301,50 | 12:28 |
| NUHCM NUH CIMENTO | 224,00 | -0,40 | 10.941.451,10 | 12:28 |
| OBAMS OBA MAKARNACILIK | 8,58 | -0,81 | 87.657.919,24 | 12:28 |
| OBASE OBASE BILGISAYAR | 34,68 | -0,17 | 18.352.037,52 | 12:28 |
| ODAS ODAS ELEKTRIK | 5,13 | 0,59 | 99.010.350,80 | 12:28 |
| ODINE ODINE TEKNOLOJI | 343,25 | 3,39 | 64.320.318,75 | 12:28 |
| OFSYM OFIS YEM GIDA | 74,00 | -0,13 | 36.217.673,85 | 12:28 |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 262,75 | -0,19 | 29.232.941,75 | 12:28 |
| ONRYT ONUR TEKNOLOJI | 71,55 | 1,06 | 80.041.752,25 | 12:28 |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,80 | -0,52 | 3.815.331,69 | 12:28 |
| ORGE ORGE ENERJI ELEKTRIK | 69,15 | 1,10 | 38.649.133,30 | 12:27 |
| ORMA ORMA ORMAN MAHSULLERI | 166,00 | 1,41 | 299.630,00 | 09:55 |
| OSMEN OSMANLI MENKUL | 8,03 | -0,62 | 6.325.972,19 | 12:27 |
| OSTIM OSTIM ENDUSTRIYEL YAT | 3,15 | 1,94 | 64.846.908,83 | 12:28 |
| OTKAR OTOKAR | 519,00 | -1,14 | 107.535.536,00 | 12:28 |
| OTTO OTTO HOLDING | 425,25 | -10,00 | 7.230.100,50 | 12:28 |
| OYAKC OYAK CIMENTO | 24,88 | 0,81 | 193.527.431,10 | 12:28 |
| OYAYO OYAK YAT. ORT. | 51,65 | -1,05 | 2.454.661,05 | 12:27 |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,68 | -0,34 | 4.144.106,65 | 12:27 |
| OYYAT OYAK YATIRIM MENKUL | 39,34 | -0,15 | 1.752.219,94 | 12:27 |
| OZATD OZATA DENIZCILIK | 155,80 | -0,13 | 6.518.261,20 | 12:28 |
| OZGYO OZDERICI GMYO | 2,05 | 0,00 | 9.955.694,29 | 12:26 |
| OZKGY OZAK GMYO | 14,73 | -0,07 | 28.857.282,13 | 12:28 |
| OZRDN OZERDEN AMBALAJ | 14,19 | 6,21 | 10.499.755,83 | 12:28 |
| OZSUB OZSU BALIK | 17,08 | -0,70 | 10.141.771,91 | 12:27 |
| OZYSR OZYASAR TEL | 40,58 | 1,05 | 9.375.037,00 | 12:28 |
| PAGYO PANORA GMYO | 85,40 | -1,04 | 2.543.337,55 | 12:24 |
| PAHOL PASIFIK HOLDING | 1,56 | 0,65 | 323.797.656,93 | 12:28 |
| PAMEL PAMEL ELEKTRIK | 84,05 | 0,66 | 5.431.586,15 | 12:28 |
| PAPIL PAPILON SAVUNMA | 16,56 | -0,60 | 77.391.056,41 | 12:28 |
| PARSN PARSAN | 99,35 | -0,15 | 16.549.736,15 | 12:28 |
| PASEU PASIFIK EURASIA LOJISTIK | 160,50 | -2,73 | 296.263.986,70 | 12:28 |
| PATEK PASIFIK TEKNOLOJI | 21,14 | -2,13 | 258.587.263,60 | 12:28 |
| PCILT PC ILETISIM MEDYA | 22,10 | -1,34 | 3.759.830,90 | 12:26 |
| PEKGY PEKER GMYO | 11,27 | -2,51 | 726.410.706,81 | 12:28 |
| PENGD PENGUEN GIDA | 8,03 | 0,12 | 10.696.662,41 | 12:25 |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,82 | 1,84 | 29.347.213,69 | 12:28 |
| PETKM PETKIM | 17,22 | 1,83 | 456.660.057,46 | 12:28 |
| PETUN PINAR ET VE UN | 11,64 | 0,34 | 7.833.056,70 | 12:27 |
| PGSUS PEGASUS | 199,60 | -0,84 | 1.262.801.544,20 | 12:28 |
| PINSU PINAR SU | 11,35 | -0,44 | 16.497.928,34 | 12:28 |
| PKART PLASTIKKART | 73,00 | 0,27 | 11.570.592,00 | 12:28 |
| PKENT PETROKENT TURIZM | 147,30 | -1,73 | 30.950.694,10 | 12:28 |
| PLTUR PLATFORM TURIZM | 21,06 | -0,66 | 43.232.948,38 | 12:28 |
| PNLSN PANELSAN CATI CEPHE | 38,18 | 0,58 | 8.100.503,90 | 12:28 |
| PNSUT PINAR SUT | 11,18 | 0,00 | 3.515.354,19 | 12:27 |
| POLHO POLISAN HOLDING | 17,10 | 2,40 | 31.513.108,08 | 12:28 |
| POLTK POLITEKNIK METAL | 6.142,50 | -2,81 | 93.832.000,00 | 12:27 |
| PRDGS PARDUS GIRISIM | 6,44 | -2,42 | 21.223.731,31 | 12:28 |
| PRKAB TURK PRYSMIAN KABLO | 35,14 | 3,84 | 147.598.474,96 | 12:28 |
| PRKME PARK ELEK.MADENCILIK | 18,06 | -0,06 | 13.826.906,24 | 12:27 |
| PRZMA PRIZMA PRESS MATBAACILIK | 12,62 | -0,63 | 1.243.849,80 | 12:27 |
| PSDTC PERGAMON DIS TICARET | 140,00 | 0,00 | 2.939.865,60 | 12:26 |
| PSGYO PASIFIK GMYO | 2,69 | 0,00 | 234.483.848,72 | 12:28 |
| QNBFK QNB FINANSAL KIRALAMA | 56,10 | -1,58 | 270.177,60 | 09:55 |
| QNBTR QNB BANK | 527,00 | -0,75 | 1.004.989,00 | 09:55 |
| QUAGR QUA GRANITE HAYAL YAPI | 2,53 | -2,69 | 103.224.079,67 | 12:28 |
| RALYH RAL YATIRIM HOLDING | 204,50 | -3,45 | 133.575.346,20 | 12:28 |
| RAYSG RAY SIGORTA | 217,10 | -0,41 | 19.615.774,50 | 12:27 |
| REEDR REEDER TEKNOLOJI | 7,32 | 3,54 | 416.810.720,59 | 12:28 |
| RGYAS RONESANS GAYRIMENKUL YAT. | 147,70 | 0,14 | 73.265.229,20 | 12:28 |
| RNPOL RAINBOW POLIKARBONAT | 44,50 | 5,35 | 14.786.206,82 | 12:28 |
| RODRG RODRIGO TEKSTIL | 22,16 | -1,51 | 3.479.740,96 | 12:23 |
| ROYAL ROYAL HALI | 0,00 | 0,00 | 0,00 | 18:10 |
| RTALB RTA LABORATUVARLARI | 3,52 | -0,28 | 38.289.739,06 | 12:28 |
| RUBNS RUBENIS TEKSTIL | 28,92 | -1,57 | 38.655.026,54 | 12:28 |
| RUZYE RUZY MADENCILIK VE ENERJI | 11,24 | -0,27 | 30.974.401,79 | 12:27 |
| RYGYO REYSAS GMYO | 25,04 | 0,32 | 66.845.589,76 | 12:28 |
| RYSAS REYSAS LOJISTIK | 15,85 | 1,86 | 63.144.096,81 | 12:28 |
| SAFKR SAFKAR EGE SOGUTMACILIK | 24,90 | -0,40 | 55.057.534,78 | 12:28 |
| SAHOL SABANCI HOLDING | 94,80 | 1,39 | 2.027.943.833,05 | 12:28 |
| SAMAT SARAY MATBAACILIK | 5,70 | -1,04 | 1.615.333,69 | 12:28 |
| SANEL SANEL MUHENDISLIK | 36,86 | -0,70 | 7.101.627,30 | 12:28 |
| SANFM SANIFOAM ENDUSTRI | 7,19 | 1,27 | 22.883.494,15 | 12:28 |
| SANKO SANKO PAZARLAMA | 20,98 | 0,29 | 4.004.084,04 | 12:28 |
| SARKY SARKUYSAN | 31,78 | 8,46 | 669.503.934,56 | 12:28 |
| SASA SASA POLYESTER | 2,35 | -0,84 | 746.074.033,11 | 12:28 |
| SAYAS SAY YENILENEBILIR ENERJI | 39,96 | -0,05 | 9.121.807,36 | 12:28 |
| SDTTR SDT UZAY VE SAVUNMA | 202,10 | 0,95 | 97.371.604,90 | 12:28 |
| SEGMN SEGMEN KARDESLER GIDA | 23,94 | 9,92 | 160.415.681,30 | 12:28 |
| SEGYO SEKER GMYO | 5,22 | -1,14 | 16.623.271,91 | 12:28 |
| SEKFK SEKER FIN. KIR. | 8,42 | 0,00 | 3.299.017,67 | 12:27 |
| SEKUR SEKURO PLASTIK | 3,57 | -1,11 | 1.782.563,67 | 12:27 |
| SELEC SELCUK ECZA DEPOSU | 80,25 | 0,31 | 11.814.936,45 | 12:28 |
| SELVA SELVA GIDA | 3,78 | 2,16 | 4.861.408,86 | 09:55 |
| SERNT SERANIT GRANIT SERAMIK | 7,99 | -0,37 | 19.335.516,31 | 12:28 |
| SEYKM SEYITLER KIMYA | 4,71 | -1,05 | 1.243.537,84 | 12:28 |
| SILVR SILVERLINE ENDUSTRI | 2,71 | -1,45 | 2.713.972,05 | 12:28 |
| SISE SISE CAM | 39,24 | 0,15 | 869.435.412,78 | 12:28 |
| SKBNK SEKERBANK | 7,83 | 0,90 | 150.368.140,72 | 12:28 |
| SKTAS SOKTAS | 3,95 | -3,19 | 39.769.150,34 | 12:28 |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 217,80 | -3,24 | 10.060.728,80 | 12:27 |
| SKYMD SEKER YATIRIM | 12,21 | -0,16 | 12.105.701,37 | 12:27 |
| SMART SMARTIKS YAZILIM | 22,48 | 0,63 | 7.240.431,20 | 12:28 |
| SMRTG SMART GUNES ENERJISI TEK. | 22,60 | 0,36 | 42.121.071,80 | 12:28 |
| SMRVA SUMER VARLIK YONETIM | 85,05 | -8,45 | 445.667.979,50 | 12:28 |
| SNGYO SINPAS GMYO | 5,06 | 1,61 | 90.637.895,84 | 12:28 |
| SNICA SANICA ISI SANAYI | 4,30 | 0,70 | 22.101.969,23 | 12:28 |
| SNKRN GATE GROUP TEKNOLOJI | 266,00 | -3,62 | 205.884,00 | 09:55 |
| SNPAM SONMEZ PAMUKLU | 26,70 | 2,69 | 104.263,50 | 09:55 |
| SODSN SODAS SODYUM SANAYII | 100,60 | -0,30 | 231.480,60 | 09:55 |
| SOKE SOKE DEGIRMENCILIK | 11,11 | -0,54 | 5.792.485,29 | 12:27 |
| SOKM SOK MARKETLER TICARET | 56,00 | 1,36 | 127.208.260,55 | 12:28 |
| SONME SONMEZ FILAMENT | 181,40 | -0,06 | 3.580.618,30 | 12:27 |
| SRVGY SERVET GMYO | 3,42 | 0,59 | 29.255.377,98 | 12:27 |
| SUMAS SUMAS SUNI TAHTA | 283,00 | 0,00 | 75.844,00 | 09:55 |
| SUNTK SUN TEKSTIL | 39,94 | -0,60 | 27.474.416,38 | 12:28 |
| SURGY SUR TATIL EVLERI GMYO | 44,32 | 0,27 | 95.321.685,02 | 12:28 |
| SUWEN SUWEN TEKSTIL | 9,31 | -0,43 | 9.915.453,29 | 12:27 |
| TABGD TAB GIDA | 234,70 | -1,18 | 52.362.393,80 | 12:27 |
| TARKM TARKIM BITKI KORUMA | 346,50 | 0,43 | 22.856.536,75 | 12:27 |
| TATEN TATLIPINAR ENERJI URETIM | 10,07 | -1,85 | 40.675.806,36 | 12:28 |
| TATGD TAT GIDA | 12,70 | 0,00 | 5.358.411,66 | 12:25 |
| TAVHL TAV HAVALIMANLARI | 321,25 | -0,46 | 225.022.927,75 | 12:28 |
| TBORG T.TUBORG | 163,00 | 2,26 | 14.973.145,10 | 12:28 |
| TCELL TURKCELL | 102,10 | 0,39 | 676.227.251,30 | 12:28 |
| TCKRC KIRAC GALVANIZ | 80,40 | -0,37 | 109.641.384,75 | 12:28 |
| TDGYO TREND GMYO | 41,00 | -0,58 | 10.237.080,04 | 12:28 |
| TEHOL TERA YATIRIM TEK. HOL. | 20,36 | 0,79 | 752.302.985,04 | 12:28 |
| TEKTU TEK-ART TURIZM | 8,60 | -1,83 | 33.611.926,45 | 12:28 |
| TERA TERA YATIRIM MENKUL DEGERLER | 173,50 | 3,27 | 1.368.011.729,20 | 12:28 |
| TEZOL EUROPAP TEZOL KAGIT | 12,12 | 0,17 | 12.892.965,64 | 12:28 |
| TGSAS TGS DIS TICARET | 161,60 | -2,00 | 8.241.854,40 | 12:27 |
| THYAO TURK HAVA YOLLARI | 285,75 | -0,44 | 3.627.638.945,75 | 12:28 |
| TKFEN TEKFEN HOLDING | 71,15 | 0,35 | 79.157.654,05 | 12:28 |
| TKNSA TEKNOSA IC VE DIS TICARET | 23,12 | 0,09 | 19.231.554,08 | 12:28 |
| TLMAN TRABZON LIMAN | 95,05 | 0,58 | 14.058.357,50 | 12:28 |
| TMPOL TEMAPOL POLIMER PLASTIK | 390,50 | -2,19 | 64.060.319,75 | 12:28 |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 104,40 | 1,26 | 51.489.984,90 | 12:28 |
| TNZTP TAPDI TINAZTEPE | 26,14 | 0,15 | 24.152.246,38 | 12:26 |
| TOASO TOFAS OTO. FAB. | 283,75 | 0,18 | 391.913.173,75 | 12:28 |
| TRALT TURK ALTIN ISLETMELERI | 47,74 | -1,49 | 7.536.314.585,98 | 12:28 |
| TRCAS TURCAS HOLDING | 41,16 | 0,64 | 11.444.591,50 | 12:28 |
| TRENJ TR DOGAL ENERJI | 97,75 | -2,15 | 194.515.964,25 | 12:28 |
| TRGYO TORUNLAR GMYO | 77,05 | -1,66 | 121.800.047,95 | 12:27 |
| TRHOL TERA FINANSAL YAT. HOL. | 736,00 | -3,79 | 98.688.676,00 | 12:28 |
| TRILC TURK ILAC SERUM | 17,02 | 0,06 | 25.839.102,04 | 12:28 |
| TRMET TR ANADOLU METAL MADENCILIK | 118,10 | -0,67 | 327.113.903,10 | 12:28 |
| TSGYO TSKB GMYO | 7,04 | 0,86 | 5.271.929,08 | 12:28 |
| TSKB T.S.K.B. | 13,31 | -0,30 | 102.764.329,98 | 12:28 |
| TSPOR TRABZONSPOR SPORTIF | 1,08 | 0,93 | 51.305.896,11 | 12:28 |
| TTKOM TURK TELEKOM | 59,25 | -0,25 | 494.510.833,75 | 12:28 |
| TTRAK TURK TRAKTOR | 568,50 | 1,61 | 51.790.919,50 | 12:28 |
| TUCLK TUGCELIK | 4,51 | -0,66 | 22.612.480,82 | 12:28 |
| TUKAS TUKAS | 2,73 | -0,73 | 125.553.351,77 | 12:28 |
| TUPRS TUPRAS | 215,40 | 3,36 | 3.155.173.041,30 | 12:28 |
| TUREX TUREKS TURIZM TASIMACILIK | 7,17 | -1,10 | 51.133.231,15 | 12:28 |
| TURGG TURKER PROJE GAYRIMENKUL | 26,52 | 0,53 | 3.259.642,90 | 12:28 |
| TURSG TURKIYE SIGORTA | 11,68 | -0,85 | 201.979.529,17 | 12:28 |
| UFUK UFUK YATIRIM | 1.657,00 | -1,31 | 7.167.735,00 | 12:28 |
| ULAS ULASLAR TURIZM YAT. | 32,96 | 5,64 | 20.535.307,44 | 12:26 |
| ULKER ULKER BISKUVI | 125,70 | 2,86 | 671.653.011,20 | 12:28 |
| ULUFA ULUSAL FAKTORING | 3,69 | -0,81 | 19.091.633,86 | 12:28 |
| ULUSE ULUSOY ELEKTRIK | 164,10 | -0,12 | 5.335.714,80 | 12:25 |
| ULUUN ULUSOY UN SANAYI | 6,75 | 0,15 | 11.312.850,18 | 12:27 |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 |
| UNLU UNLU YATIRIM HOLDING | 15,03 | 0,47 | 9.650.196,13 | 12:26 |
| USAK USAK SERAMIK | 2,90 | -1,02 | 41.196.115,44 | 12:27 |
| VAKBN VAKIFLAR BANKASI | 31,68 | -0,75 | 459.881.864,68 | 12:28 |
| VAKFA VAKIF FAKTORING | 11,55 | 0,26 | 136.935.379,84 | 12:28 |
| VAKFN VAKIF FIN. KIR. | 2,09 | 8,85 | 844.539.718,02 | 12:28 |
| VAKKO VAKKO TEKSTIL | 59,80 | 0,42 | 9.473.486,15 | 12:28 |
| VANGD VANET GIDA | 55,00 | 1,01 | 101.777.364,15 | 12:28 |
| VBTYZ VBT YAZILIM | 15,52 | 1,70 | 14.051.861,64 | 12:28 |
| VERTU VERUSATURK GIRISIM | 40,36 | -0,15 | 19.911.238,04 | 12:28 |
| VERUS VERUSA HOLDING | 334,25 | 2,37 | 50.708.103,50 | 12:28 |
| VESBE VESTEL BEYAZ ESYA | 7,88 | 0,25 | 19.152.528,98 | 12:28 |
| VESTL VESTEL | 28,94 | 0,70 | 44.757.231,00 | 12:28 |
| VKFYO VAKIF YAT. ORT. | 50,85 | 9,97 | 44.007.235,68 | 12:25 |
| VKGYO VAKIF GMYO | 2,65 | 0,38 | 41.782.562,88 | 12:28 |
| VKING VIKING KAGIT | 32,98 | 0,00 | 14.310.030,08 | 12:28 |
| VRGYO VERA KONSEPT GMYO | 2,43 | -0,82 | 28.009.920,65 | 12:28 |
| VSNMD VISNE MADENCILIK | 90,65 | -1,47 | 47.377.702,20 | 12:28 |
| YAPRK YAPRAK SUT VE BESI CIFT. | 272,00 | 1,12 | 20.502.659,00 | 12:28 |
| YATAS YATAS | 39,68 | -1,44 | 14.805.149,68 | 12:28 |
| YAYLA YAYLA EN. UR. TUR. VE INS | 27,24 | -0,95 | 6.032.738,84 | 12:23 |
| YBTAS YIBITAS INSAAT MALZEME | 20,68 | -1,15 | 60.551,04 | 09:55 |
| YEOTK YEO TEKNOLOJI ENERJI | 37,48 | -0,58 | 197.646.556,48 | 12:28 |
| YESIL YESIL YATIRIM HOLDING | 1,83 | 0,00 | 11.607.812,17 | 12:28 |
| YGGYO YENI GIMAT GMYO | 128,50 | 0,39 | 8.905.890,10 | 12:28 |
| YGYO YESIL GMYO | 1,25 | 0,81 | 554.376,25 | 09:55 |
| YIGIT YIGIT AKU | 23,44 | 0,60 | 23.192.602,64 | 12:28 |
| YKBNK YAPI VE KREDI BANK. | 37,38 | -0,43 | 2.523.809.603,66 | 12:28 |
| YKSLN YUKSELEN CELIK | 3,16 | 0,00 | 9.433.362,21 | 12:26 |
| YONGA YONGA MOBILYA | 59,30 | -0,34 | 91.025,50 | 09:55 |
| YUNSA YUNSA | 8,10 | -0,49 | 29.472.803,73 | 12:28 |
| YYAPI YESIL YAPI | 1,81 | -1,09 | 61.798.772,83 | 12:28 |
| YYLGD YAYLA GIDA | 10,83 | 1,12 | 36.153.410,40 | 12:28 |
| ZEDUR ZEDUR ENERJI | 8,13 | -0,25 | 10.027.103,05 | 12:28 |
| ZERGY ZERAY GMYO | 10,51 | -1,13 | 85.983.173,53 | 12:28 |
| ZOREN ZORLU ENERJI | 3,08 | 0,33 | 50.531.531,35 | 12:28 |
| ZRGYO ZIRAAT GMYO | 24,42 | 0,33 | 8.548.244,86 | 12:26 |
