12 Mayıs 2026
| Hisse | Son | Fark% | En Düşük | Saat |
|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 11,79 | 0,17 | 1.003.564,80 | 09:55 |
| A1YEN A1 YENILENEBILIR ENERJI | 3,99 | 3,10 | 13.065.338,79 | 09:55 |
| AAGYO AGAOGLU GMYO | 19,48 | 0,31 | 1.210.974,20 | 09:55 |
| ACSEL ACIPAYAM SELULOZ | 139,70 | -0,21 | 126.707,90 | 09:55 |
| ADEL ADEL KALEMCILIK | 44,44 | 0,77 | 866.446,68 | 09:55 |
| ADESE ADESE GAYRIMENKUL | 1,15 | 0,00 | 3.858.641,00 | 09:55 |
| ADGYO ADRA GMYO | 60,60 | 0,00 | 314.029,20 | 09:55 |
| AEFES ANADOLU EFES | 21,20 | 0,00 | 3.658.611,20 | 09:55 |
| AFYON AFYON CIMENTO | 13,78 | 0,00 | 99.629,40 | 09:55 |
| AGESA AGESA HAYAT EMEKLILIK | 249,50 | 0,00 | 112.524,50 | 09:55 |
| AGHOL ANADOLU GRUBU HOLDING | 36,40 | 1,11 | 469.086,80 | 09:55 |
| AGROT AGROTECH TEKNOLOJI | 3,18 | -0,63 | 1.587.952,08 | 09:55 |
| AGYO ATAKULE GMYO | 9,40 | -2,59 | 74.429,20 | 09:55 |
| AHGAZ AHLATCI DOGALGAZ | 29,60 | 2,56 | 11.951.740,00 | 09:55 |
| AHSGY AHES GMYO | 23,44 | 0,00 | 1.013.850,32 | 09:55 |
| AKBNK AKBANK | 75,75 | -0,13 | 58.703.295,75 | 09:55 |
| AKCNS AKCANSA | 200,20 | 0,05 | 99.899,80 | 09:55 |
| AKENR AKENERJI | 12,25 | 0,33 | 1.016.872,50 | 09:55 |
| AKFGY AKFEN GMYO | 3,03 | -0,33 | 690.103,71 | 09:55 |
| AKFIS AKFEN INSAAT | 57,55 | 0,09 | 649.739,50 | 09:55 |
| AKFYE AKFEN YEN. ENERJI | 24,94 | 0,00 | 1.076.809,44 | 09:55 |
| AKGRT AKSIGORTA | 7,58 | 0,66 | 65.150,10 | 09:55 |
| AKHAN AKHAN UN | 29,72 | 1,23 | 1.409.708,76 | 09:55 |
| AKMGY AKMERKEZ GMYO | 259,50 | 0,00 | 12.196,50 | 09:55 |
| AKSA AKSA | 11,19 | 0,09 | 1.476.229,56 | 09:55 |
| AKSEN AKSA ENERJI | 87,00 | -1,36 | 10.623.918,00 | 09:55 |
| AKSGY AKIS GMYO | 9,37 | 0,00 | 291.125,90 | 09:55 |
| AKSUE AKSU ENERJI | 38,52 | 0,00 | 29.737,44 | 09:55 |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,81 | -2,09 | 112.453,39 | 09:55 |
| ALARK ALARKO HOLDING | 104,00 | 3,07 | 8.168.888,00 | 09:55 |
| ALBRK ALBARAKA TURK | 8,80 | 0,11 | 559.776,80 | 09:55 |
| ALCAR ALARKO CARRIER | 814,00 | 0,00 | 50.468,00 | 09:55 |
| ALCTL ALCATEL LUCENT TELETAS | 136,40 | 0,00 | 160.133,60 | 09:55 |
| ALFAS ALFA SOLAR ENERJI | 51,90 | 1,67 | 23.602.355,40 | 09:55 |
| ALGYO ALARKO GMYO | 6,85 | 0,15 | 645.872,80 | 09:55 |
| ALKA ALKIM KAGIT | 11,54 | 0,00 | 107.875,92 | 09:55 |
| ALKIM ALKIM KIMYA | 20,30 | -2,50 | 527.739,10 | 09:55 |
| ALKLC ALTINKILIC GIDA VE SUT | 336,00 | 0,67 | 1.821.792,00 | 09:55 |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 80,39 | -0,51 | 12.824.455,92 | 09:55 |
| ALTNY ALTINAY SAVUNMA | 18,58 | -4,08 | 10.644.686,38 | 09:55 |
| ALVES ALVES KABLO | 3,51 | 0,00 | 2.909.291,58 | 09:55 |
| ANELE ANEL ELEKTRIK | 55,10 | -5,00 | 2.612.897,10 | 09:55 |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 15,12 | 2,86 | 7.676.696,16 | 09:55 |
| ANHYT ANADOLU HAYAT EMEK. | 119,30 | 0,00 | 359.928,10 | 09:55 |
| ANSGR ANADOLU SIGORTA | 30,86 | 0,52 | 251.169,54 | 09:55 |
| ARASE DOGU ARAS ENERJI | 114,80 | 3,99 | 7.783.554,80 | 09:55 |
| ARCLK ARCELIK | 117,00 | 0,52 | 7.863.804,00 | 09:55 |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 59,50 | 1,36 | 8.552.708,50 | 09:55 |
| ARENA ARENA BILGISAYAR | 35,00 | 0,52 | 196.665,00 | 09:55 |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 32,50 | 0,43 | 393.477,50 | 09:55 |
| ARMGD ARMADA GIDA | 135,00 | 0,00 | 127.980,00 | 09:55 |
| ARSAN ARSAN HOLDING | 4,21 | 0,48 | 2.957.402,91 | 09:55 |
| ARTMS ARTEMIS HALI | 44,12 | 0,09 | 7.059,20 | 09:55 |
| ARZUM ARZUM EV ALETLERI | 2,70 | -0,37 | 586.785,60 | 09:55 |
| ASELS ASELSAN | 433,00 | 0,29 | 70.823.212,00 | 09:55 |
| ASGYO ASCE GMYO | 12,75 | 0,16 | 91.800,00 | 09:55 |
| ASTOR ASTOR ENERJI | 333,00 | -1,91 | 76.351.905,00 | 09:55 |
| ASUZU ANADOLU ISUZU | 68,35 | -0,22 | 823.139,05 | 09:55 |
| ATAGY ATA GMYO | 13,22 | -1,56 | 52.443,74 | 09:55 |
| ATAKP ATAKEY PATATES | 56,95 | 3,45 | 577.017,40 | 09:55 |
| ATATP ATP YAZILIM | 188,00 | 9,94 | 14.217.688,00 | 09:55 |
| ATATR ATA TURIZM | 16,89 | 1,20 | 4.971.216,81 | 09:55 |
| ATEKS AKIN TEKSTIL | 98,00 | 4,81 | 592.214,00 | 09:55 |
| ATLAS ATLAS YAT. ORT. | 9,05 | -0,44 | 144.754,75 | 09:55 |
| ATSYH ATLANTIS YATIRIM HOLDING | 84,25 | 9,92 | 2.217.544,25 | 09:55 |
| AVGYO AVRASYA GMYO | 13,38 | 1,21 | 16.176,42 | 09:55 |
| AVHOL AVRUPA YATIRIM HOLDING | 39,48 | -4,41 | 1.072.987,44 | 09:55 |
| AVOD A.V.O.D GIDA VE TARIM | 4,90 | -1,21 | 713.400,80 | 09:55 |
| AVPGY AVRUPAKENT GMYO | 66,30 | 1,38 | 158.324,40 | 09:55 |
| AVTUR AVRASYA PETROL VE TUR. | 18,85 | -0,42 | 76.210,55 | 09:55 |
| AYCES ALTINYUNUS CESME | 651,00 | -0,61 | 577.437,00 | 09:55 |
| AYDEM AYDEM ENERJI | 28,28 | 0,28 | 138.741,68 | 09:55 |
| AYEN AYEN ENERJI | 37,32 | 0,86 | 352.860,60 | 09:55 |
| AYES AYES CELIK HASIR VE CIT | 30,12 | 0,00 | 60.240,00 | 09:55 |
| AYGAZ AYGAZ | 287,75 | 0,52 | 506.727,75 | 09:55 |
| AZTEK AZTEK TEKNOLOJI | 4,81 | 0,00 | 314.804,88 | 09:55 |
| BAGFS BAGFAS | 34,40 | -9,66 | 31.788.008,00 | 09:55 |
| BAHKM BAHADIR KIMYA | 120,40 | 1,18 | 152.787,60 | 09:55 |
| BAKAB BAK AMBALAJ | 49,62 | 9,49 | 1.449.499,44 | 09:55 |
| BALAT BALATACILAR BALATACILIK | 75,00 | -1,90 | 349.875,00 | 09:55 |
| BALSU BALSU GIDA | 15,20 | 1,81 | 2.626.149,60 | 09:55 |
| BANVT BANVIT | 168,00 | 0,30 | 108.864,00 | 09:55 |
| BARMA BAREM AMBALAJ | 57,00 | -1,72 | 2.516.037,00 | 09:55 |
| BASCM BASTAS BASKENT CIMENTO | 14,03 | 0,07 | 51.798,76 | 09:55 |
| BASGZ BASKENT DOGALGAZ GMYO | 51,30 | -0,10 | 774.578,70 | 09:55 |
| BAYRK BAYRAK TABAN SANAYI | 5,01 | 0,00 | 115.455,45 | 09:55 |
| BEGYO BATI EGE GMYO | 4,63 | 0,00 | 391.397,05 | 09:55 |
| BERA BERA HOLDING | 17,80 | 0,00 | 1.168.267,40 | 09:55 |
| BESLR BESLER GIDA | 15,80 | -0,63 | 1.162.864,20 | 09:55 |
| BESTE BEST BRANDS ENERJI | 30,70 | -0,07 | 3.681.789,60 | 09:55 |
| BEYAZ BEYAZ FILO | 30,14 | -0,20 | 25.257,32 | 09:55 |
| BFREN BOSCH FREN SISTEMLERI | 151,30 | 0,00 | 19.366,40 | 09:55 |
| BIENY BIEN YAPI URUNLERI | 25,36 | 0,16 | 419.074,00 | 09:55 |
| BIGCH BUYUK SEFLER BIGCHEFS | 7,67 | -0,26 | 84.577,09 | 09:55 |
| BIGEN BIRLESIM GRUP ENERJI | 26,98 | 0,00 | 7.050.332,66 | 09:55 |
| BIGTK BIG MEDYA TEKNOLOJI | 228,00 | 7,70 | 4.260.864,00 | 09:55 |
| BIMAS BIM MAGAZALAR | 805,00 | 3,94 | 144.244.730,00 | 09:55 |
| BINBN BIN ULASIM TEKNOLOJILERI | 183,50 | 0,00 | 34.131,00 | 09:55 |
| BINHO 1000 YATIRIMLAR HOL. | 9,90 | 0,30 | 322.730,10 | 09:55 |
| BIOEN BIOTREND CEVRE VE ENERJI | 19,99 | 0,81 | 394.062,87 | 09:55 |
| BIZIM BIZIM MAGAZALARI | 31,14 | 0,65 | 61.719,48 | 09:55 |
| BJKAS BESIKTAS FUTBOL YAT. | 1,77 | 0,00 | 3.510.892,35 | 09:55 |
| BLCYT BILICI YATIRIM | 37,08 | -0,38 | 203.643,36 | 09:55 |
| BLUME BLUME METAL KIMYA | 42,16 | 0,76 | 115.181,12 | 09:55 |
| BMSCH BMS CELIK HASIR | 19,82 | 0,10 | 256.708,64 | 09:55 |
| BMSTL BMS BIRLESIK METAL | 81,05 | 0,93 | 444.883,45 | 09:55 |
| BNTAS BANTAS AMBALAJ | 7,06 | -0,14 | 225.574,06 | 09:55 |
| BOBET BOGAZICI BETON SANAYI | 20,00 | -2,15 | 1.085.020,00 | 09:55 |
| BORLS BORLEASE OTOMOTIV | 6,74 | -1,61 | 800.341,30 | 09:55 |
| BORSK BOR SEKER | 7,22 | -0,14 | 464.549,24 | 09:55 |
| BOSSA BOSSA | 6,71 | 1,05 | 335.580,52 | 09:55 |
| BRISA BRISA | 97,40 | 0,00 | 36.427,60 | 09:55 |
| BRKO BIRKO MENSUCAT | 13,00 | 0,00 | 1.018.550,00 | 09:55 |
| BRKSN BERKOSAN YALITIM | 9,26 | -1,80 | 66.486,80 | 09:55 |
| BRKVY BIRIKIM VARLIK YONETIM | 104,80 | 0,00 | 104.171,20 | 09:55 |
| BRLSM BIRLESIM MUHENDISLIK | 16,51 | -2,77 | 500.698,77 | 09:55 |
| BRMEN BIRLIK MENSUCAT | 9,75 | -0,41 | 209.186,25 | 09:55 |
| BRSAN BORUSAN BORU SANAYI | 562,00 | -5,78 | 28.021.320,00 | 09:55 |
| BRYAT BORUSAN YAT. PAZ. | 2.150,00 | 0,00 | 705.200,00 | 09:55 |
| BSOKE BATISOKE CIMENTO | 38,62 | -0,92 | 335.491,94 | 09:55 |
| BTCIM BATI CIMENTO | 6,38 | 0,47 | 1.997.156,92 | 09:55 |
| BUCIM BURSA CIMENTO | 6,39 | -0,31 | 324.126,36 | 09:55 |
| BULGS BULLS GSYO | 46,28 | 0,00 | 434.893,16 | 09:55 |
| BURCE BURCELIK | 54,35 | 0,09 | 243.488,00 | 09:55 |
| BURVA BURCELIK VANA | 1.205,00 | -2,67 | 583.220,00 | 09:55 |
| BVSAN BULBULOGLU VINC | 137,90 | -5,87 | 12.197.806,60 | 09:55 |
| BYDNR BAYDONER RESTORANLARI | 42,08 | 0,14 | 117.908,16 | 09:55 |
| CANTE CAN2 TERMIK | 1,85 | -3,14 | 39.586.762,50 | 09:55 |
| CASA CASA EMTIA PETROL | 95,95 | 0,00 | 179.042,70 | 09:55 |
| CATES CATES ELEKTRIK | 40,60 | 0,00 | 271.776,40 | 09:55 |
| CCOLA COCA COLA ICECEK | 87,70 | 1,62 | 2.234.946,80 | 09:55 |
| CELHA CELIK HALAT | 13,60 | -0,44 | 295.392,00 | 09:55 |
| CEMAS CEMAS DOKUM | 5,14 | 0,39 | 316.402,98 | 09:55 |
| CEMTS CEMTAS | 11,91 | 0,00 | 519.204,54 | 09:55 |
| CEMZY CEM ZEYTIN | 13,90 | 4,75 | 3.912.738,80 | 09:55 |
| CEOEM CEO EVENT MEDYA | 25,14 | 0,24 | 55.232,58 | 09:55 |
| CGCAM CAGDAS CAM | 45,30 | 0,67 | 1.320.223,20 | 09:55 |
| CIMSA CIMSA | 57,55 | 0,00 | 7.418.425,20 | 09:55 |
| CLEBI CELEBI | 1.735,00 | -3,29 | 2.312.755,00 | 09:55 |
| CMBTN CIMBETON | 1.751,00 | 0,34 | 15.759,00 | 09:55 |
| CMENT CIMENTAS | 318,50 | -1,85 | 127.400,00 | 09:55 |
| CONSE CONSUS ENERJI | 3,39 | 0,00 | 78.054,75 | 09:55 |
| COSMO COSMOS YAT. HOLDING | 202,90 | 0,00 | 263.364,20 | 09:55 |
| CRDFA CREDITWEST FAKTORING | 30,20 | 0,00 | 732.501,00 | 09:55 |
| CRFSA CARREFOURSA | 152,50 | 0,20 | 86.772,50 | 09:55 |
| CUSAN CUHADAROGLU METAL | 27,24 | -0,51 | 700.803,48 | 09:55 |
| CVKMD CVK MADEN | 39,80 | -1,73 | 5.854.221,80 | 09:55 |
| CWENE CW ENERJI | 40,00 | 0,00 | 8.568.080,00 | 09:55 |
| DAGI DAGI GIYIM | 6,73 | 0,00 | 243.471,21 | 09:55 |
| DAPGM DAP GAYRIMENKUL | 10,76 | 0,47 | 1.840.530,28 | 09:55 |
| DARDL DARDANEL | 2,34 | 0,00 | 965.755,44 | 09:55 |
| DCTTR DCT TRADING DIS TICARET | 12,82 | -1,46 | 3.543.332,62 | 09:55 |
| DENGE DENGE HOLDING | 2,69 | 0,37 | 74.919,19 | 09:55 |
| DERHL DERLUKS YATIRIM HOLDING | 15,40 | 0,00 | 444.336,20 | 09:55 |
| DERIM DERIMOD | 39,26 | 0,26 | 12.602,46 | 09:55 |
| DESA DESA DERI | 13,49 | -0,07 | 138.825,59 | 09:55 |
| DESPC DESPEC BILGISAYAR | 45,92 | 0,70 | 872,48 | 09:55 |
| DEVA DEVA HOLDING | 71,30 | 0,00 | 96.682,80 | 09:55 |
| DGATE DATAGATE BILGISAYAR | 115,60 | -1,11 | 1.069.300,00 | 09:55 |
| DGGYO DOGUS GMYO | 32,56 | 0,00 | 1.855,92 | 09:55 |
| DGNMO DOGANLAR MOBILYA | 9,31 | 2,08 | 151.175,78 | 09:55 |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 29,50 | 3,87 | 36.255,50 | 09:55 |
| DITAS DITAS BDY | 37,98 | 0,00 | 6.291.500,94 | 09:55 |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,16 | 0,00 | 951.184,08 | 09:55 |
| DMRGD DMR UNLU MAMULLER | 8,23 | 4,44 | 99.107.149,63 | 09:55 |
| DMSAS DEMISAS DOKUM | 9,08 | -1,09 | 454.508,48 | 09:55 |
| DNISI DINAMIK ISI MAKINA YALITIM | 20,90 | 0,00 | 49.637,50 | 09:55 |
| DOAS DOGUS OTOMOTIV | 184,60 | 0,00 | 1.770.867,80 | 09:55 |
| DOCO DO-CO | 9.687,50 | -0,08 | 368.125,00 | 09:55 |
| DOFER DOFER YAPI MALZEMELERI | 35,66 | 1,25 | 28.563,66 | 09:55 |
| DOFRB DOF ROBOTIK | 156,00 | -5,74 | 25.078.872,00 | 09:55 |
| DOGUB DOGUSAN | 105,20 | -3,31 | 328.855,20 | 09:55 |
| DOHOL DOGAN HOLDING | 24,48 | -0,08 | 1.191.270,24 | 09:55 |
| DOKTA DOKTAS DOKUMCULUK | 27,62 | -1,07 | 336.770,66 | 09:55 |
| DSTKF DESTEK FINANS FAKTORING | 2.502,50 | -0,79 | 22.352.330,00 | 09:55 |
| DUNYH DUNYA HOLDING | 110,50 | -0,63 | 416.364,00 | 09:55 |
| DURDO DURAN DOGAN BASIM | 5,12 | 0,59 | 33.730,56 | 09:55 |
| DURKN DURUKAN SEKERLEME | 21,62 | 0,00 | 479.250,54 | 09:55 |
| DYOBY DYO BOYA | 18,02 | 0,50 | 1.019.913,98 | 09:55 |
| DZGYO DENIZ GMYO | 8,23 | 0,12 | 50.770,87 | 09:55 |
| EBEBK EBEBEK MAGAZACILIK | 75,75 | 0,00 | 60.145,50 | 09:55 |
| ECILC ECZACIBASI ILAC | 89,00 | 0,28 | 4.187.984,00 | 09:55 |
| ECOGR ECOGREEN ENERJI | 36,50 | -1,08 | 3.113.596,00 | 09:55 |
| ECZYT ECZACIBASI YATIRIM | 378,75 | 0,53 | 1.392.663,75 | 09:55 |
| EDATA E-DATA TEKNOLOJI | 24,00 | -4,76 | 6.561.600,00 | 09:55 |
| EDIP EDIP GAYRIMENKUL | 41,22 | -1,10 | 702.059,04 | 09:55 |
| EFOR EFOR YATIRIM | 13,05 | 0,08 | 2.272.239,90 | 09:55 |
| EGEEN EGE ENDUSTRI | 6.452,50 | -1,94 | 3.013.317,50 | 09:55 |
| EGEGY EGEYAPI AVRUPA GMYO | 31,16 | -0,76 | 1.339.194,48 | 09:55 |
| EGEPO NASMED EGEPOL | 19,31 | 0,47 | 57.003,12 | 09:55 |
| EGGUB EGE GUBRE | 133,00 | -6,47 | 9.015.538,00 | 09:55 |
| EGPRO EGE PROFIL | 43,00 | 3,07 | 1.127.976,00 | 09:55 |
| EGSER EGE SERAMIK | 3,72 | 2,20 | 766.011,24 | 09:55 |
| EKGYO EMLAK KONUT GMYO | 21,72 | -2,34 | 20.609.043,72 | 09:55 |
| EKIZ EKIZ KIMYA | 95,55 | -0,16 | 49.494,90 | 09:55 |
| EKOS EKOS TEKNOLOJI | 8,45 | 0,00 | 14.905.926,75 | 09:55 |
| EKSUN EKSUN GIDA | 6,60 | 1,54 | 123.849,00 | 09:55 |
| ELITE ELITE NATUREL ORGANIK GIDA | 36,00 | -1,96 | 6.068.376,00 | 09:55 |
| EMKEL EMEK ELEKTRIK | 24,10 | -0,66 | 916.402,50 | 09:55 |
| EMNIS EMINIS AMBALAJ | 177,00 | -0,45 | 733.311,00 | 09:55 |
| EMPAE EMPA ELEKTRONIK | 53,95 | 1,89 | 2.713.469,20 | 09:55 |
| ENDAE ENDA ENERJI HOLDING | 17,56 | 3,84 | 2.401.171,96 | 09:55 |
| ENERY ENERYA ENERJI | 8,99 | 0,56 | 4.023.492,48 | 09:55 |
| ENJSA ENERJISA ENERJI | 121,00 | 0,25 | 1.569.854,00 | 09:55 |
| ENKAI ENKA INSAAT | 104,50 | -0,67 | 7.485.544,00 | 09:55 |
| ENPRA ENPARA BANK | 81,00 | 0,00 | 845.397,00 | 09:55 |
| ENSRI ENSARI SINAI YATIRIMLAR | 9,83 | -2,38 | 4.173.326,50 | 09:55 |
| ENTRA IC ENTERRA YEN. ENERJI | 11,70 | -0,09 | 1.265.121,00 | 09:55 |
| EPLAS EGEPLAST | 6,47 | 0,15 | 227.375,21 | 09:55 |
| ERBOS ERBOSAN | 217,90 | -2,77 | 1.178.839,00 | 09:55 |
| ERCB ERCIYAS CELIK BORU | 65,00 | 4,59 | 2.879.890,00 | 09:55 |
| EREGL EREGLI DEMIR CELIK | 40,90 | 0,10 | 22.919.051,20 | 09:55 |
| ERSU ERSU GIDA | 25,84 | -0,39 | 9.819,20 | 09:55 |
| ESCAR ESCAR FILO | 54,45 | 2,54 | 3.599.580,60 | 09:55 |
| ESCOM ESCORT TEKNOLOJI | 5,76 | 0,00 | 432.172,80 | 09:55 |
| ESEN ESENBOGA ELEKTRIK | 4,17 | 6,65 | 19.978.328,22 | 09:55 |
| ETILR ETILER GIDA | 6,20 | 1,47 | 66.172,60 | 09:55 |
| ETYAT EURO TREND YAT. ORT. | 7,99 | 0,00 | 11.321,83 | 09:55 |
| EUHOL EURO YATIRIM HOLDING | 12,50 | 0,40 | 384.912,50 | 09:55 |
| EUKYO EURO KAPITAL YAT. ORT. | 7,35 | -0,81 | 36.750,00 | 09:55 |
| EUPWR EUROPOWER ENERJI | 58,25 | 1,04 | 8.643.717,50 | 09:55 |
| EUREN EUROPEN ENDUSTRI | 5,08 | 0,20 | 2.795.087,12 | 09:55 |
| EUYO EURO YAT. ORT. | 5,39 | 1,13 | 54.439,00 | 09:55 |
| EYGYO EYG GMYO | 3,11 | 0,97 | 811.004,03 | 09:55 |
| FADE FADE GIDA | 16,21 | 0,00 | 71.567,15 | 09:55 |
| FENER FENERBAHCE FUTBOL | 3,47 | 0,58 | 3.784.066,23 | 09:55 |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 13,82 | -0,07 | 21.821,78 | 09:55 |
| FMIZP F-M IZMIT PISTON | 335,00 | -0,22 | 374.865,00 | 09:55 |
| FONET FONET BILGI TEKNOLOJILERI | 6,12 | 0,00 | 1.351.467,36 | 09:55 |
| FORMT FORMET METAL VE CAM | 2,72 | 0,00 | 338.623,68 | 09:55 |
| FORTE FORTE BILGI ILETISIM | 99,35 | -0,15 | 3.102.203,75 | 09:55 |
| FRIGO FRIGO PAK GIDA | 9,63 | 0,00 | 575.151,75 | 09:55 |
| FRMPL FORMUL PLASTIK VE METAL | 36,52 | -0,38 | 853.034,16 | 09:55 |
| FROTO FORD OTOSAN | 97,00 | 0,00 | 5.483.410,00 | 09:55 |
| FZLGY FUZUL GMYO | 15,31 | 0,00 | 387.511,41 | 09:55 |
| GARAN GARANTI BANKASI | 137,70 | -0,36 | 35.043.823,80 | 09:55 |
| GARFA GARANTI FAKTORING | 30,34 | -0,20 | 18.264,68 | 09:55 |
| GATEG GATE GROUP TEKNOLOJI | 315,50 | 0,00 | 646.775,00 | 09:55 |
| GEDIK GEDIK Y. MEN. DEG. | 6,26 | 5,74 | 2.124.130,68 | 09:55 |
| GEDZA GEDIZ AMBALAJ | 31,20 | -5,68 | 645.871,20 | 09:55 |
| GENIL GEN ILAC | 9,95 | 5,18 | 52.385.078,40 | 09:55 |
| GENKM GENTAS KIMYA | 14,99 | -0,20 | 1.907.207,68 | 09:55 |
| GENTS GENTAS | 8,97 | 0,22 | 867.094,02 | 09:55 |
| GEREL GERSAN ELEKTRIK | 42,76 | 0,14 | 895.351,64 | 09:55 |
| GESAN GIRISIM ELEKTRIK SANAYI | 60,70 | -1,06 | 2.564.514,30 | 09:55 |
| GIPTA GIPTA OFIS KIRTASIYE | 82,85 | 0,06 | 1.958.159,75 | 09:55 |
| GLBMD GLOBAL MEN. DEG. | 12,14 | -0,33 | 36.407,86 | 09:55 |
| GLCVY GELECEK VARLIK YONETIMI | 63,10 | 0,00 | 113.075,20 | 09:55 |
| GLRMK GULERMAK AGIR SANAYI | 202,00 | -1,17 | 21.180.306,00 | 09:55 |
| GLRYH GULER YAT. HOLDING | 4,27 | -1,61 | 2.300.966,36 | 09:55 |
| GLYHO GLOBAL YAT. HOLDING | 15,05 | -0,40 | 437.307,85 | 09:55 |
| GMTAS GIMAT MAGAZACILIK | 40,44 | 0,60 | 56.899,08 | 09:55 |
| GOKNR GOKNUR GIDA | 23,16 | 0,00 | 2.251.152,00 | 09:55 |
| GOLTS GOLTAS CIMENTO | 374,00 | 0,20 | 194.106,00 | 09:55 |
| GOODY GOOD-YEAR | 16,84 | 0,36 | 12.158,48 | 09:55 |
| GOZDE GOZDE GIRISIM | 21,04 | -1,41 | 1.420.010,64 | 09:55 |
| GRNYO GARANTI YAT. ORT. | 21,12 | 0,00 | 8.300,16 | 09:55 |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 333,00 | -1,41 | 5.622.039,00 | 09:55 |
| GRTHO GRAINTURK HOLDING | 250,75 | -0,50 | 5.141.127,25 | 09:55 |
| GSDDE GSD DENIZCILIK | 14,72 | -1,27 | 551.293,44 | 09:55 |
| GSDHO GSD HOLDING | 5,24 | -5,92 | 1.813.763,12 | 09:55 |
| GSRAY GALATASARAY SPORTIF | 1,19 | 0,85 | 12.450.430,93 | 09:55 |
| GUBRF GUBRE FABRIK. | 611,00 | -1,05 | 5.692.687,00 | 09:55 |
| GUNDG GUNDOGDU GIDA | 847,50 | 0,00 | 174.585,00 | 09:55 |
| GWIND GALATA WIND ENERJI | 30,40 | 0,26 | 1.498.172,80 | 09:55 |
| GZNMI GEZINOMI SEYAHAT | 74,00 | -0,74 | 470.936,00 | 09:55 |
| HALKB T. HALK BANKASI | 40,74 | -0,15 | 8.006.021,10 | 09:55 |
| HATEK HATAY TEKSTIL | 16,35 | -0,73 | 362.005,35 | 09:55 |
| HATSN HATSAN GEMI | 51,05 | 0,10 | 352.091,85 | 09:55 |
| HDFGS HEDEF GIRISIM | 3,27 | -4,66 | 7.503.727,86 | 09:55 |
| HEDEF HEDEF HOLDING | 141,40 | -2,62 | 1.942.129,00 | 09:55 |
| HEKTS HEKTAS | 4,58 | 0,66 | 22.560.113,62 | 09:55 |
| HKTM HIDROPAR HAREKET KONTROL | 14,47 | 0,00 | 135.743,07 | 09:55 |
| HLGYO HALK GMYO | 5,90 | 0,00 | 1.587.790,30 | 09:55 |
| HOROZ HOROZ LOJISTIK | 93,45 | 0,05 | 3.268.694,10 | 09:55 |
| HRKET HAREKET PROJE TASIMACILIGI | 80,90 | 5,75 | 5.082.704,30 | 09:55 |
| HTTBT HITIT BILGISAYAR | 43,70 | -0,46 | 173.357,90 | 09:55 |
| HUBVC HUB GIRISIM | 4,08 | -0,49 | 190.417,68 | 09:55 |
| HUNER HUN YENILENEBILIR ENERJI | 3,50 | 0,00 | 563.318,00 | 09:55 |
| HURGZ HURRIYET GZT. | 8,36 | -0,59 | 357.080,68 | 09:55 |
| ICBCT ICBC TURKEY BANK | 17,16 | 0,18 | 37.082,76 | 09:55 |
| ICUGS ICU GIRISIM | 6,06 | -0,82 | 564.228,42 | 09:55 |
| IDGYO IDEALIST GMYO | 3,70 | -2,63 | 70.451,70 | 09:55 |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 101,50 | 0,00 | 1.057.934,50 | 09:55 |
| IHAAS IHLAS HABER AJANSI | 77,05 | -0,58 | 386.791,00 | 09:55 |
| IHEVA IHLAS EV ALETLERI | 2,27 | -0,44 | 87.397,27 | 09:55 |
| IHGZT IHLAS GAZETECILIK | 1,58 | 0,64 | 1.153.946,68 | 09:55 |
| IHLAS IHLAS HOLDING | 2,33 | 0,43 | 516.593,62 | 09:55 |
| IHLGM IHLAS GAYRIMENKUL | 2,35 | 0,00 | 343.290,35 | 09:55 |
| IHYAY IHLAS YAYIN HOLDING | 1,88 | 0,53 | 132.483,60 | 09:55 |
| IMASM IMAS MAKINA | 3,69 | 0,00 | 517.754,97 | 09:55 |
| INDES INDEKS BILGISAYAR | 11,81 | 0,00 | 6.721.035,57 | 09:55 |
| INFO INFO YATIRIM | 4,13 | 1,47 | 6.843.451,30 | 09:55 |
| INGRM INGRAM BILISIM | 510,00 | 0,99 | 211.650,00 | 09:55 |
| INTEK INNOSA TEKNOLOJI | 252,75 | 0,00 | 124.605,75 | 09:55 |
| INTEM INTEMA | 297,75 | 0,25 | 69.078,00 | 09:55 |
| INVEO INVEO YATIRIM HOLDING | 8,12 | 0,74 | 402.094,28 | 09:55 |
| INVES INVESTCO HOLDING | 572,50 | -0,43 | 224.420,00 | 09:55 |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 |
| ISBIR ISBIR HOLDING | 78,50 | -1,75 | 772.047,50 | 09:55 |
| ISBTR IS BANKASI (B) | 412.502,50 | 0,00 | 412.502,50 | 09:55 |
| ISCTR IS BANKASI (C) | 14,70 | -0,34 | 35.948.085,60 | 09:55 |
| ISDMR ISKENDERUN DEMIR CELIK | 58,80 | -0,34 | 2.584.201,20 | 09:55 |
| ISFIN IS FIN.KIR. | 20,66 | 0,00 | 5.908,76 | 09:55 |
| ISGSY IS GIRISIM | 119,40 | 0,00 | 467.331,60 | 09:55 |
| ISGYO IS GMYO | 20,18 | 0,20 | 667.836,92 | 09:55 |
| ISKPL ISIK PLASTIK | 22,98 | 0,79 | 3.289.931,70 | 09:55 |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 |
| ISMEN IS Y. MEN. DEG. | 42,48 | -1,62 | 11.655.110,16 | 09:55 |
| ISSEN ISBIR SENTETIK DOKUMA | 8,70 | -0,11 | 15.981,90 | 09:55 |
| ISYAT IS YAT. ORT. | 8,68 | -0,12 | 49.510,72 | 09:55 |
| IZENR IZDEMIR ENERJI | 11,09 | 0,82 | 5.217.933,72 | 09:55 |
| IZFAS IZMIR FIRCA | 62,00 | 0,00 | 824.290,00 | 09:55 |
| IZINV IZ YATIRIM HOLDING | 78,95 | -0,94 | 274.114,40 | 09:55 |
| IZMDC IZMIR DEMIR CELIK | 8,70 | -0,34 | 252.047,70 | 09:55 |
| JANTS JANTSA JANT SANAYI | 18,48 | 1,15 | 659.791,44 | 09:55 |
| KAPLM KAPLAMIN | 650,00 | 2,20 | 667.550,00 | 09:55 |
| KAREL KAREL ELEKTRONIK | 12,75 | 0,16 | 831.733,50 | 09:55 |
| KARSN KARSAN OTOMOTIV | 13,16 | 4,11 | 20.107.927,28 | 09:55 |
| KARTN KARTONSAN | 124,20 | -0,08 | 776.498,40 | 09:55 |
| KATMR KATMERCILER EKIPMAN | 3,26 | 3,16 | 22.778.679,50 | 09:55 |
| KAYSE KAYSERI SEKER FABRIKASI | 5,05 | 0,40 | 1.288.467,10 | 09:55 |
| KBORU KUZEY BORU | 26,86 | -0,52 | 729.705,62 | 09:55 |
| KCAER KOCAER CELIK | 14,00 | 0,00 | 2.684.738,00 | 09:55 |
| KCHOL KOC HOLDING | 211,40 | -0,42 | 14.758.045,40 | 09:55 |
| KENT KENT GIDA | 414,75 | -0,30 | 61.383,00 | 09:55 |
| KERVN KERVANSARAY YAT. HOLDING | 4,79 | -4,20 | 920.623,63 | 09:55 |
| KFEIN KAFEIN YAZILIM | 9,40 | -2,99 | 897.032,60 | 09:55 |
| KGYO KORAY GMYO | 12,63 | -4,03 | 5.848.270,98 | 09:55 |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 17,93 | 0,73 | 20.583,64 | 09:55 |
| KLGYO KILER GMYO | 5,54 | 1,09 | 555.379,46 | 09:55 |
| KLKIM KALEKIM KIMYEVI MADDELER | 33,82 | 0,06 | 276.613,78 | 09:55 |
| KLMSN KLIMASAN KLIMA | 35,24 | 0,00 | 319.662,04 | 09:55 |
| KLNMA T. KALKINMA BANK. | 9,55 | 0,10 | 281.228,40 | 09:55 |
| KLRHO KILER HOLDING | 120,70 | -0,41 | 2.322.147,30 | 09:55 |
| KLSER KALESERAMIK | 28,90 | 0,07 | 65.920,90 | 09:55 |
| KLSYN KOLEKSIYON MOBILYA | 11,65 | 0,17 | 955.486,40 | 09:55 |
| KLYPV KALYON GUNES TEKNOLOJILERI | 66,25 | 0,38 | 960.492,50 | 09:55 |
| KMPUR KIMTEKS POLIURETAN | 21,98 | -4,02 | 3.010.446,74 | 09:55 |
| KNFRT KONFRUT TARIM | 13,00 | -1,96 | 881.504,00 | 09:55 |
| KOCMT KOC METALURJI | 2,81 | 0,36 | 125.935,77 | 09:55 |
| KONKA KONYA KAGIT | 16,65 | -0,42 | 5.715.095,85 | 09:55 |
| KONTR KONTROLMATIK TEKNOLOJI | 10,33 | -0,58 | 2.829.686,57 | 09:55 |
| KONYA KONYA CIMENTO | 4.245,00 | -1,85 | 343.845,00 | 09:55 |
| KOPOL KOZA POLYESTER | 6,32 | 0,00 | 334.056,24 | 09:55 |
| KORDS KORDSA TEKNIK TEKSTIL | 73,00 | 1,60 | 5.309.509,00 | 09:55 |
| KOTON KOTON MAGAZACILIK | 16,28 | 0,62 | 343.898,72 | 09:55 |
| KRDMA KARDEMIR (A) | 42,56 | 0,00 | 2.467.884,16 | 09:55 |
| KRDMB KARDEMIR (B) | 94,50 | -0,74 | 25.707.496,50 | 09:55 |
| KRDMD KARDEMIR (D) | 43,88 | -0,63 | 8.029.118,52 | 09:55 |
| KRGYO KORFEZ GMYO | 3,01 | 1,35 | 119.180,95 | 09:55 |
| KRONT KRON TEKNOLOJI | 21,72 | -3,04 | 796.342,08 | 09:55 |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,73 | 0,00 | 37.061,57 | 09:55 |
| KRSTL KRISTAL KOLA | 10,93 | 0,09 | 618.791,02 | 09:55 |
| KRTEK KARSU TEKSTIL | 26,92 | -0,44 | 39.707,00 | 09:55 |
| KRVGD KERVAN GIDA | 3,35 | 5,35 | 3.586.985,70 | 09:55 |
| KSTUR KUSTUR KUSADASI TURIZM | 3.015,00 | -0,50 | 244.215,00 | 09:55 |
| KTLEV KATILIMEVIM TAS. FIN. | 117,30 | -1,51 | 19.439.894,40 | 09:55 |
| KTSKR KUTAHYA SEKER FABRIKASI | 134,00 | 3,72 | 7.325.110,00 | 09:55 |
| KUTPO KUTAHYA PORSELEN | 102,60 | -1,35 | 1.007.429,40 | 09:55 |
| KUVVA KUVVA GIDA | 156,80 | 1,16 | 539.235,20 | 09:55 |
| KUYAS KUYAS YATIRIM | 89,55 | 0,06 | 69.938,55 | 09:55 |
| KZBGY KIZILBUK GYO | 3,45 | 0,00 | 3.770.377,35 | 09:55 |
| KZGYO KUZUGRUP GMYO | 26,88 | 0,00 | 653.399,04 | 09:55 |
| LIDER LDR TURIZM | 120,50 | 0,42 | 3.890.945,00 | 09:55 |
| LIDFA LIDER FAKTORING | 3,68 | -1,34 | 311.055,68 | 09:55 |
| LILAK LILA KAGIT | 35,98 | 0,00 | 960.737,96 | 09:55 |
| LINK LINK BILGISAYAR | 6,64 | 0,30 | 1.637.158,40 | 09:55 |
| LKMNH LOKMAN HEKIM SAGLIK | 16,13 | -0,31 | 244.288,85 | 09:55 |
| LMKDC LIMAK DOGU ANADOLU | 37,70 | 0,00 | 757.091,40 | 09:55 |
| LOGO LOGO YAZILIM | 163,00 | -2,40 | 2.620.062,00 | 09:55 |
| LRSHO LORAS HOLDING | 3,95 | -0,75 | 1.747.069,20 | 09:55 |
| LUKSK LUKS KADIFE | 114,00 | 0,88 | 27.588,00 | 09:55 |
| LXGYO LUXERA GMYO | 18,57 | -0,75 | 3.147.930,69 | 09:55 |
| LYDHO LYDIA HOLDING | 194,00 | -1,52 | 450.274,00 | 09:55 |
| LYDYE LYDIA YESIL ENERJI | 0,00 | 0,00 | 0,00 | 18:10 |
| MAALT MARMARIS ALTINYUNUS | 1.060,00 | 0,09 | 26.500,00 | 09:55 |
| MACKO MACKOLIK INTERNET HIZMETLERI | 44,00 | -1,21 | 1.793.044,00 | 09:55 |
| MAGEN MARGUN ENERJI | 64,25 | 0,08 | 1.315.647,25 | 09:55 |
| MAKIM MAKIM MAKINE | 17,57 | 0,69 | 19.449,99 | 09:55 |
| MAKTK MAKINA TAKIM | 14,52 | 0,28 | 317.305,56 | 09:55 |
| MANAS MANAS ENERJI YONETIMI | 28,64 | -1,31 | 2.072.161,28 | 09:55 |
| MARBL TUREKS TURUNC MADENCILIK | 13,88 | -0,43 | 186.255,72 | 09:55 |
| MARKA MARKA YATIRIM HOLDING | 54,15 | 0,00 | 130.663,95 | 09:55 |
| MARMR MARMARA HOLDING | 3,00 | 0,33 | 2.559.426,00 | 09:55 |
| MARTI MARTI OTEL | 2,40 | 1,27 | 2.123.268,00 | 09:55 |
| MAVI MAVI GIYIM | 44,90 | 0,09 | 1.036.157,30 | 09:55 |
| MCARD METROPAL KURUMSAL HIZMETLER | 209,90 | 4,48 | 19.503.068,40 | 09:55 |
| MEDTR MEDITERA TIBBI MALZEME | 32,82 | 0,37 | 280.643,82 | 09:55 |
| MEGAP MEGA POLIETILEN | 2,62 | 0,00 | 138.207,62 | 09:55 |
| MEGMT MEGA METAL | 95,10 | 1,98 | 4.737.501,60 | 09:55 |
| MEKAG MEKA GLOBAL MAKINE | 4,28 | 0,00 | 1.368.898,08 | 09:55 |
| MEPET METRO PETROL VE TESISLERI | 24,00 | 0,42 | 224.808,00 | 09:55 |
| MERCN MERCAN KIMYA | 24,24 | -3,04 | 1.955.319,60 | 09:55 |
| MERIT MERIT TURIZM | 17,74 | 0,00 | 452.618,36 | 09:55 |
| MERKO MERKO GIDA | 2,28 | 0,44 | 1.937.227,08 | 09:55 |
| METRO METRO HOLDING | 6,85 | 0,00 | 135.883,45 | 09:55 |
| MEYSU MEYSU GIDA | 20,70 | -0,48 | 3.784.974,30 | 09:55 |
| MGROS MIGROS TICARET | 685,00 | 0,66 | 16.135.175,00 | 09:55 |
| MHRGY MHR GMYO | 4,20 | 0,00 | 347.747,40 | 09:55 |
| MIATK MIA TEKNOLOJI | 46,92 | -3,26 | 39.102.236,52 | 09:55 |
| MMCAS MMC SAN. VE TIC. YAT. | 79,30 | 0,83 | 295.709,70 | 09:55 |
| MNDRS MENDERES TEKSTIL | 13,08 | -2,53 | 1.351.674,12 | 09:55 |
| MNDTR MONDI TURKEY | 6,39 | -1,39 | 178.920,00 | 09:55 |
| MOBTL MOBILTEL ILETISIM | 13,79 | 0,88 | 248.344,11 | 09:55 |
| MOGAN MOGAN ENERJI | 15,30 | -2,98 | 3.257.492,40 | 09:55 |
| MOPAS MOPAS MARKETCILIK | 41,48 | 0,83 | 506.553,76 | 09:55 |
| MPARK MLP SAGLIK | 490,75 | 0,05 | 505.963,25 | 09:55 |
| MRGYO MARTI GMYO | 2,04 | 0,49 | 654.026,04 | 09:55 |
| MRSHL MARSHALL | 1.650,00 | 1,41 | 79.200,00 | 09:55 |
| MSGYO MISTRAL GMYO | 6,58 | 0,00 | 387.864,68 | 09:55 |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 26,00 | 1,40 | 85.228,00 | 09:55 |
| MTRYO METRO YAT. ORT. | 10,49 | 1,35 | 83,92 | 09:55 |
| MZHLD MAZHAR ZORLU HOLDING | 6,59 | -0,60 | 49.312,97 | 09:55 |
| NATEN NATUREL ENERJI | 7,50 | 4,31 | 6.919.785,00 | 09:55 |
| NETAS NETAS TELEKOM. | 71,10 | 0,00 | 359.766,00 | 09:55 |
| NETCD NETCAD YAZILIM | 166,00 | 0,00 | 9.321.564,00 | 09:55 |
| NIBAS NIGBAS NIGDE BETON | 6,74 | -1,03 | 305.079,36 | 09:55 |
| NTGAZ NATURELGAZ | 13,01 | 0,00 | 411.089,98 | 09:55 |
| NTHOL NET HOLDING | 41,20 | 1,43 | 429.386,40 | 09:55 |
| NUGYO NUROL GMYO | 10,28 | 0,29 | 55.419,48 | 09:55 |
| NUHCM NUH CIMENTO | 241,10 | 0,00 | 434.703,30 | 09:55 |
| OBAMS OBA MAKARNACILIK | 8,61 | 0,00 | 1.878.323,16 | 09:55 |
| OBASE OBASE BILGISAYAR | 41,00 | 0,94 | 190.322,00 | 09:55 |
| ODAS ODAS ELEKTRIK | 7,83 | -2,49 | 7.452.766,26 | 09:55 |
| ODINE ODINE TEKNOLOJI | 1.125,00 | -0,53 | 8.364.375,00 | 09:55 |
| OFSYM OFIS YEM GIDA | 63,55 | -0,39 | 1.602.159,05 | 09:55 |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 298,50 | -4,10 | 2.350.687,50 | 09:55 |
| ONRYT ONUR TEKNOLOJI | 69,90 | -2,58 | 1.474.610,40 | 09:55 |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 4,60 | 0,00 | 630.673,80 | 09:55 |
| ORGE ORGE ENERJI ELEKTRIK | 95,00 | 9,76 | 25.054.540,00 | 09:55 |
| ORMA ORMA ORMAN MAHSULLERI | 183,90 | -0,43 | 164.222,70 | 09:55 |
| OSMEN OSMANLI MENKUL | 8,32 | 2,97 | 463.440,64 | 09:55 |
| OSTIM OSTIM ENDUSTRIYEL YAT | 3,01 | 0,00 | 50.817,83 | 09:55 |
| OTKAR OTOKAR | 386,50 | -0,06 | 1.338.836,00 | 09:55 |
| OTTO OTTO HOLDING | 306,75 | -0,41 | 470.554,50 | 09:55 |
| OYAKC OYAK CIMENTO | 23,84 | 0,17 | 1.569.315,68 | 09:55 |
| OYAYO OYAK YAT. ORT. | 53,50 | 0,00 | 2.942,50 | 09:55 |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,62 | 0,00 | 45.953,22 | 09:55 |
| OYYAT OYAK YATIRIM MENKUL | 54,00 | -1,01 | 100.170,00 | 09:55 |
| OZATD OZATA DENIZCILIK | 726,50 | 9,99 | 163.576.560,50 | 09:55 |
| OZGYO OZDERICI GMYO | 2,45 | 0,00 | 400.815,10 | 09:55 |
| OZKGY OZAK GMYO | 13,00 | -2,99 | 889.135,00 | 09:55 |
| OZRDN OZERDEN AMBALAJ | 31,90 | 0,50 | 566.448,30 | 09:55 |
| OZSUB OZSU BALIK | 30,00 | 0,00 | 234.540,00 | 09:55 |
| OZYSR OZYASAR TEL | 13,28 | 0,30 | 111.844,16 | 09:55 |
| PAGYO PANORA GMYO | 125,80 | 0,64 | 200.651,00 | 09:55 |
| PAHOL PASIFIK HOLDING | 1,79 | 0,00 | 13.699.294,23 | 09:55 |
| PAMEL PAMEL ELEKTRIK | 92,55 | -1,17 | 480.704,70 | 09:55 |
| PAPIL PAPILON SAVUNMA | 16,73 | -0,77 | 1.530.728,08 | 09:55 |
| PARSN PARSAN | 90,00 | 0,50 | 392.850,00 | 09:55 |
| PASEU PASIFIK EURASIA LOJISTIK | 109,00 | -3,71 | 9.835.397,00 | 09:55 |
| PATEK PASIFIK TEKNOLOJI | 25,84 | 0,00 | 2.864.389,84 | 09:55 |
| PCILT PC ILETISIM MEDYA | 32,94 | 0,24 | 40.582,08 | 09:55 |
| PEKGY PEKER GMYO | 17,01 | 0,00 | 8.175.312,18 | 09:55 |
| PENGD PENGUEN GIDA | 14,96 | 0,81 | 501.249,76 | 09:55 |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 16,15 | 0,00 | 244.462,55 | 09:55 |
| PETKM PETKIM | 26,40 | 0,99 | 18.299.371,20 | 09:55 |
| PETUN PINAR ET VE UN | 15,48 | 0,19 | 134.304,48 | 09:55 |
| PGSUS PEGASUS | 183,00 | -1,08 | 20.270.727,00 | 09:55 |
| PINSU PINAR SU | 12,82 | 1,02 | 277.578,64 | 09:55 |
| PKART PLASTIKKART | 177,20 | 5,04 | 9.898.214,80 | 09:55 |
| PKENT PETROKENT TURIZM | 159,00 | -0,06 | 35.457,00 | 09:55 |
| PLTUR PLATFORM TURIZM | 25,98 | 0,00 | 642.277,56 | 09:55 |
| PNLSN PANELSAN CATI CEPHE | 49,00 | -1,21 | 204.722,00 | 09:55 |
| PNSUT PINAR SUT | 17,90 | 2,81 | 3.766.768,60 | 09:55 |
| POLHO POLISAN HOLDING | 20,42 | 0,00 | 1.231.632,30 | 09:55 |
| POLTK POLITEKNIK METAL | 5.575,00 | 0,00 | 33.450,00 | 09:55 |
| PRDGS PARDUS GIRISIM | 9,15 | 0,55 | 123.900,15 | 09:55 |
| PRKAB TURK PRYSMIAN KABLO | 44,50 | 2,06 | 6.843.833,00 | 09:55 |
| PRKME PARK ELEK.MADENCILIK | 20,90 | -3,86 | 1.325.310,80 | 09:55 |
| PRZMA PRIZMA PRESS MATBAACILIK | 37,00 | -4,10 | 7.679.017,00 | 09:55 |
| PSDTC PERGAMON DIS TICARET | 134,10 | 0,00 | 4.157,10 | 09:55 |
| PSGYO PASIFIK GMYO | 3,47 | -0,86 | 17.312.753,02 | 09:55 |
| QNBFK QNB FINANSAL KIRALAMA | 40,02 | 0,00 | 156.278,10 | 09:55 |
| QNBTR QNB BANK | 240,60 | 0,00 | 401.802,00 | 09:55 |
| QUAGR QUA GRANITE HAYAL YAPI | 4,04 | 0,25 | 1.603.225,52 | 09:55 |
| RALYH RAL YATIRIM HOLDING | 394,00 | 1,61 | 237.582,00 | 09:55 |
| RAYSG RAY SIGORTA | 200,50 | 0,00 | 22.857,00 | 09:55 |
| REEDR REEDER TEKNOLOJI | 8,05 | 0,00 | 1.118.458,95 | 09:55 |
| RGYAS RONESANS GAYRIMENKUL YAT. | 186,00 | -0,11 | 61.707.174,00 | 09:55 |
| RNPOL RAINBOW POLIKARBONAT | 2,68 | 0,00 | 175.277,36 | 09:55 |
| RODRG RODRIGO TEKSTIL | 30,00 | 2,32 | 668.040,00 | 09:55 |
| RTALB RTA LABORATUVARLARI | 4,78 | 8,64 | 40.591.152,94 | 09:55 |
| RUBNS RUBENIS TEKSTIL | 37,44 | 0,00 | 120.219,84 | 09:55 |
| RUZYE RUZY MADENCILIK VE ENERJI | 13,75 | 0,00 | 206.745,00 | 09:55 |
| RYGYO REYSAS GMYO | 31,06 | -0,89 | 49.416,46 | 09:55 |
| RYSAS REYSAS LOJISTIK | 19,70 | 0,00 | 84.178,10 | 09:55 |
| SAFKR SAFKAR EGE SOGUTMACILIK | 25,34 | -2,69 | 3.388.135,38 | 09:55 |
| SAHOL SABANCI HOLDING | 99,15 | -0,20 | 12.012.617,40 | 09:55 |
| SAMAT SARAY MATBAACILIK | 6,00 | 0,00 | 46.224,00 | 09:55 |
| SANEL SANEL MUHENDISLIK | 40,50 | 0,00 | 50.463,00 | 09:55 |
| SANFM SANIFOAM ENDUSTRI | 7,58 | 0,00 | 643.921,00 | 09:55 |
| SANKO SANKO PAZARLAMA | 23,90 | 0,00 | 103.487,00 | 09:55 |
| SARKY SARKUYSAN | 29,98 | 2,53 | 2.294.939,02 | 09:55 |
| SASA SASA POLYESTER | 3,55 | 0,28 | 89.517.506,45 | 09:55 |
| SAYAS SAY YENILENEBILIR ENERJI | 56,10 | 0,00 | 696.874,20 | 09:55 |
| SDTTR SDT UZAY VE SAVUNMA | 275,25 | 0,09 | 1.684.254,75 | 09:55 |
| SEGMN SEGMEN KARDESLER GIDA | 69,15 | -0,43 | 7.220.158,95 | 09:55 |
| SEGYO SEKER GMYO | 5,02 | 0,40 | 118.195,90 | 09:55 |
| SEKFK SEKER FIN. KIR. | 12,00 | -0,66 | 20.280,00 | 09:55 |
| SEKUR SEKURO PLASTIK | 8,02 | 0,25 | 149.484,78 | 09:55 |
| SELEC SELCUK ECZA DEPOSU | 114,50 | 1,33 | 14.764.202,50 | 09:55 |
| SELVA SELVA GIDA | 2,44 | 0,00 | 623.954,36 | 09:55 |
| SERNT SERANIT GRANIT SERAMIK | 8,83 | -0,67 | 168.847,26 | 09:55 |
| SEYKM SEYITLER KIMYA | 5,60 | -1,41 | 634.071,20 | 09:55 |
| SILVR SILVERLINE ENDUSTRI | 2,69 | -0,37 | 153.270,82 | 09:55 |
| SISE SISE CAM | 51,85 | -0,96 | 19.396.877,60 | 09:55 |
| SKBNK SEKERBANK | 13,90 | 0,29 | 1.602.836,80 | 09:55 |
| SKTAS SOKTAS | 4,08 | 1,49 | 856.065,60 | 09:55 |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 337,50 | 0,00 | 111.037,50 | 09:55 |
| SKYMD SEKER YATIRIM | 14,21 | -0,63 | 27.467,93 | 09:55 |
| SMART SMARTIKS YAZILIM | 36,00 | -0,83 | 264.744,00 | 09:55 |
| SMRTG SMART GUNES ENERJISI TEK. | 10,64 | 0,00 | 24.958.088,40 | 09:55 |
| SMRVA SUMER VARLIK YONETIM | 18,60 | 0,00 | 841.984,80 | 09:55 |
| SNGYO SINPAS GMYO | 3,94 | 0,77 | 1.566.390,34 | 09:55 |
| SNICA SANICA ISI SANAYI | 4,55 | 0,00 | 155.077,65 | 09:55 |
| SNPAM SONMEZ PAMUKLU | 24,58 | -0,08 | 52.257,08 | 09:55 |
| SODSN SODAS SODYUM SANAYII | 10,39 | -0,10 | 25.767,20 | 09:55 |
| SOKE SOKE DEGIRMENCILIK | 19,54 | -4,22 | 1.971.507,84 | 09:55 |
| SOKM SOK MARKETLER TICARET | 51,75 | 0,00 | 1.267.926,75 | 09:55 |
| SONME SONMEZ FILAMENT | 138,40 | -0,07 | 18.822,40 | 09:55 |
| SRVGY SERVET GMYO | 3,39 | 0,59 | 762.268,62 | 09:55 |
| SUMAS SUMAS SUNI TAHTA | 385,00 | -1,22 | 1.300.915,00 | 09:55 |
| SUNTK SUN TEKSTIL | 36,52 | 0,66 | 89.400,96 | 09:55 |
| SURGY SUR TATIL EVLERI GMYO | 81,60 | 0,25 | 5.394.657,60 | 09:55 |
| SUWEN SUWEN TEKSTIL | 8,81 | -1,45 | 363.967,53 | 09:55 |
| SVGYO SAVUR GMYO | 20,78 | -0,10 | 5.719.840,46 | 09:55 |
| TABGD TAB GIDA | 281,50 | 0,00 | 321.191,50 | 09:55 |
| TARKM TARKIM BITKI KORUMA | 486,75 | 0,00 | 378.691,50 | 09:55 |
| TATEN TATLIPINAR ENERJI URETIM | 18,21 | 0,50 | 8.170.845,21 | 09:55 |
| TATGD TAT GIDA | 19,88 | 0,00 | 585.625,04 | 09:55 |
| TAVHL TAV HAVALIMANLARI | 278,00 | -0,36 | 2.128.368,00 | 09:55 |
| TBORG T.TUBORG | 141,40 | -4,72 | 1.568.833,00 | 09:55 |
| TCELL TURKCELL | 121,00 | -0,74 | 26.318.226,00 | 09:55 |
| TCKRC KIRAC GALVANIZ | 118,00 | 0,60 | 12.507.882,00 | 09:55 |
| TDGYO TREND GMYO | 17,34 | -0,34 | 282.711,36 | 09:55 |
| TEHOL TERA YATIRIM TEK. HOL. | 26,56 | 1,61 | 26.137.908,48 | 09:55 |
| TEKTU TEK-ART TURIZM | 13,00 | -5,25 | 5.384.028,00 | 09:55 |
| TERA TERA YATIRIM MENKUL DEGERLER | 256,25 | 0,00 | 8.003.712,50 | 09:55 |
| TEZOL EUROPAP TEZOL KAGIT | 19,10 | -0,26 | 1.765.241,10 | 09:55 |
| TGSAS TGS DIS TICARET | 159,50 | -0,31 | 43.065,00 | 09:55 |
| THYAO TURK HAVA YOLLARI | 308,00 | -0,16 | 87.259.788,00 | 09:55 |
| TKFEN TEKFEN HOLDING | 155,30 | -1,08 | 2.980.983,50 | 09:55 |
| TKNSA TEKNOSA IC VE DIS TICARET | 22,90 | 0,00 | 99.386,00 | 09:55 |
| TLMAN TRABZON LIMAN | 97,00 | -4,06 | 1.674.220,00 | 09:55 |
| TMPOL TEMAPOL POLIMER PLASTIK | 356,50 | 0,42 | 1.459.867,50 | 09:55 |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 105,70 | -0,09 | 182.438,20 | 09:55 |
| TNZTP TAPDI TINAZTEPE | 26,92 | -0,15 | 1.100.381,92 | 09:55 |
| TOASO TOFAS OTO. FAB. | 314,75 | -0,71 | 4.304.521,00 | 09:55 |
| TRALT TURK ALTIN ISLETMELERI | 46,20 | -0,04 | 53.124.825,60 | 09:55 |
| TRCAS TURCAS HOLDING | 53,00 | 5,58 | 2.141.359,00 | 09:55 |
| TRENJ TR DOGAL ENERJI | 96,50 | 0,73 | 734.558,00 | 09:55 |
| TRGYO TORUNLAR GMYO | 104,40 | -0,38 | 721.299,60 | 09:55 |
| TRHOL TERA FINANSAL YAT. HOL. | 1.444,00 | -0,69 | 1.426.672,00 | 09:55 |
| TRILC TURK ILAC SERUM | 3,94 | 0,00 | 3.668.321,24 | 09:55 |
| TRMET TR ANADOLU METAL MADENCILIK | 128,50 | 0,00 | 1.462.587,00 | 09:55 |
| TSGYO TSKB GMYO | 7,09 | 0,00 | 14.846,46 | 09:55 |
| TSKB T.S.K.B. | 12,44 | 0,16 | 609.908,32 | 09:55 |
| TSPOR TRABZONSPOR SPORTIF | 1,03 | 0,98 | 3.978.708,72 | 09:55 |
| TTKOM TURK TELEKOM | 66,55 | -0,45 | 6.661.721,55 | 09:55 |
| TTRAK TURK TRAKTOR | 450,25 | 0,00 | 372.807,00 | 09:55 |
| TUCLK TUGCELIK | 4,45 | 0,00 | 274.832,00 | 09:55 |
| TUKAS TUKAS | 2,70 | 0,37 | 2.748.856,50 | 09:55 |
| TUPRS TUPRAS | 261,00 | 0,58 | 67.257.612,00 | 09:55 |
| TUREX TUREKS TURIZM TASIMACILIK | 9,71 | -0,10 | 2.470.738,63 | 09:55 |
| TURGG TURKER PROJE GAYRIMENKUL | 37,52 | 0,05 | 26.526,64 | 09:55 |
| TURSG TURKIYE SIGORTA | 14,52 | -0,14 | 853.587,24 | 09:55 |
| UCAYM UCAY MUHENDISLIK | 32,00 | 2,63 | 3.171.776,00 | 09:55 |
| UFUK UFUK YATIRIM | 1.410,00 | -0,63 | 70.500,00 | 09:55 |
| ULAS ULASLAR TURIZM YAT. | 30,58 | 0,13 | 171.339,74 | 09:55 |
| ULKER ULKER BISKUVI | 129,30 | -0,54 | 3.594.022,80 | 09:55 |
| ULUFA ULUSAL FAKTORING | 4,24 | 0,24 | 111.079,52 | 09:55 |
| ULUSE ULUSOY ELEKTRIK | 257,25 | 9,94 | 2.728.136,25 | 09:55 |
| ULUUN ULUSOY UN SANAYI | 9,45 | -3,18 | 1.404.581,85 | 09:55 |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 |
| UNLU UNLU YATIRIM HOLDING | 14,48 | 0,00 | 140.702,16 | 09:55 |
| USAK USAK SERAMIK | 1,79 | 0,00 | 3.526.509,43 | 09:55 |
| VAKBN VAKIFLAR BANKASI | 32,24 | -0,56 | 11.752.382,72 | 09:55 |
| VAKFA VAKIF FAKTORING | 13,60 | -0,15 | 2.269.826,40 | 09:55 |
| VAKFN VAKIF FIN. KIR. | 1,93 | 0,52 | 1.325.842,45 | 09:55 |
| VAKKO VAKKO TEKSTIL | 79,50 | 0,13 | 90.709,50 | 09:55 |
| VANGD VANET GIDA | 93,60 | 2,18 | 33.696,00 | 09:55 |
| VBTYZ VBT YAZILIM | 24,50 | -0,73 | 294.000,00 | 09:55 |
| VERTU VERUSATURK GIRISIM | 41,06 | 0,00 | 93.124,08 | 09:55 |
| VERUS VERUSA HOLDING | 523,50 | 0,87 | 38.215,50 | 09:55 |
| VESBE VESTEL BEYAZ ESYA | 7,58 | 2,43 | 762.873,94 | 09:55 |
| VESTL VESTEL | 30,70 | 3,30 | 3.951.704,00 | 09:55 |
| VKFYO VAKIF YAT. ORT. | 33,86 | -0,18 | 46.896,10 | 09:55 |
| VKGYO VAKIF GMYO | 2,96 | 0,34 | 127.274,08 | 09:55 |
| VKING VIKING KAGIT | 28,20 | 0,28 | 1.099,80 | 09:55 |
| VRGYO VERA KONSEPT GMYO | 2,52 | 0,00 | 317.915,64 | 09:55 |
| VSNMD VISNE MADENCILIK | 89,25 | 0,85 | 373.065,00 | 09:55 |
| YAPRK YAPRAK SUT VE BESI CIFT. | 14,35 | -0,21 | 639.565,15 | 09:55 |
| YATAS YATAS | 44,06 | 0,00 | 1.223.854,62 | 09:55 |
| YAYLA YAYLA EN. UR. TUR. VE INS | 31,48 | 3,55 | 604.793,76 | 09:55 |
| YBTAS YIBITAS INSAAT MALZEME | 18,00 | 0,33 | 399.096,00 | 09:55 |
| YEOTK YEO TEKNOLOJI ENERJI | 85,40 | -0,99 | 29.672.486,20 | 09:55 |
| YESIL YESIL YATIRIM HOLDING | 1,61 | 0,00 | 188.601,84 | 09:55 |
| YGGYO YENI GIMAT GMYO | 237,20 | -0,75 | 502.864,00 | 09:55 |
| YIGIT YIGIT AKU | 26,38 | 0,00 | 411.053,16 | 09:55 |
| YKBNK YAPI VE KREDI BANK. | 39,60 | -0,30 | 25.002.252,00 | 09:55 |
| YKSLN YUKSELEN CELIK | 3,98 | 4,19 | 8.684.415,72 | 09:55 |
| YONGA YONGA MOBILYA | 61,50 | -0,81 | 140.343,00 | 09:55 |
| YUNSA YUNSA | 9,33 | 0,11 | 895.166,85 | 09:55 |
| YYAPI YESIL YAPI | 1,10 | 0,00 | 564.693,80 | 09:55 |
| YYLGD YAYLA GIDA | 12,40 | -0,16 | 1.295.217,20 | 09:55 |
| ZEDUR ZEDUR ENERJI | 11,15 | 0,81 | 284.960,55 | 09:55 |
| ZERGY ZERAY GMYO | 20,10 | 0,50 | 444.411,00 | 09:55 |
| ZGYO Z GMYO | 32,36 | -0,12 | 503.780,48 | 09:55 |
| ZOREN ZORLU ENERJI | 3,42 | 0,00 | 2.204.131,86 | 09:55 |
| ZRGYO ZIRAAT GMYO | 22,14 | 0,73 | 478.866,06 | 09:55 |
