19 Kasım 2025
| Hisse | Son | Fark% | En Düşük | Saat |
|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 12,44 | 2,98 | 120.842.754,63 | 12:55 |
| A1YEN A1 YENILENEBILIR ENERJI | 30,58 | 1,87 | 21.419.363,64 | 12:55 |
| ACSEL ACIPAYAM SELULOZ | 103,60 | 0,10 | 6.433.536,70 | 12:55 |
| ADEL ADEL KALEMCILIK | 30,14 | 0,33 | 19.518.172,04 | 12:55 |
| ADESE ADESE GAYRIMENKUL | 2,07 | -10,00 | 250.737.188,18 | 12:55 |
| ADGYO ADRA GMYO | 45,96 | -1,20 | 15.155.940,94 | 12:55 |
| AEFES ANADOLU EFES | 14,79 | 0,61 | 430.755.129,26 | 12:55 |
| AFYON AFYON CIMENTO | 13,08 | 0,54 | 9.366.567,12 | 12:54 |
| AGESA AGESA HAYAT EMEKLILIK | 216,60 | 1,21 | 29.670.379,10 | 12:55 |
| AGHOL ANADOLU GRUBU HOLDING | 26,96 | 0,52 | 57.569.331,92 | 12:55 |
| AGROT AGROTECH TEKNOLOJI | 7,86 | -3,68 | 137.469.059,70 | 12:55 |
| AGYO ATAKULE GMYO | 7,44 | 0,00 | 2.501.015,56 | 12:44 |
| AHGAZ AHLATCI DOGALGAZ | 26,66 | -1,41 | 47.772.413,08 | 12:55 |
| AHSGY AHES GMYO | 55,65 | 3,15 | 28.960.581,25 | 12:55 |
| AKBNK AKBANK | 60,70 | 3,14 | 4.239.369.112,65 | 12:55 |
| AKCNS AKCANSA | 126,50 | -0,32 | 33.502.637,40 | 12:55 |
| AKENR AKENERJI | 11,17 | -0,09 | 64.271.722,02 | 12:55 |
| AKFGY AKFEN GMYO | 2,73 | 0,00 | 26.146.451,80 | 12:55 |
| AKFIS AKFEN INSAAT | 22,38 | 0,27 | 13.111.244,34 | 12:55 |
| AKFYE AKFEN YEN. ENERJI | 17,16 | 0,70 | 12.909.039,46 | 12:55 |
| AKGRT AKSIGORTA | 6,85 | 0,29 | 18.535.677,22 | 12:55 |
| AKMGY AKMERKEZ GMYO | 221,20 | 0,45 | 3.049.390,10 | 12:51 |
| AKSA AKSA | 10,55 | -1,40 | 115.466.133,36 | 12:55 |
| AKSEN AKSA ENERJI | 53,25 | 2,21 | 265.818.871,95 | 12:55 |
| AKSGY AKIS GMYO | 7,47 | 0,00 | 7.182.801,36 | 12:55 |
| AKSUE AKSU ENERJI | 17,15 | -0,58 | 1.638.271,70 | 12:52 |
| AKYHO AKDENIZ YATIRIM HOLDING | 3,08 | -0,32 | 3.086.731,73 | 12:55 |
| ALARK ALARKO HOLDING | 91,95 | -0,05 | 712.835.459,90 | 12:55 |
| ALBRK ALBARAKA TURK | 7,69 | 2,40 | 61.787.015,63 | 12:55 |
| ALCAR ALARKO CARRIER | 913,00 | 0,38 | 9.139.658,50 | 12:48 |
| ALCTL ALCATEL LUCENT TELETAS | 115,90 | -0,17 | 52.541.149,00 | 12:55 |
| ALFAS ALFA SOLAR ENERJI | 46,38 | 2,88 | 144.013.538,14 | 12:55 |
| ALGYO ALARKO GMYO | 29,10 | -0,68 | 32.907.012,22 | 12:55 |
| ALKA ALKIM KAGIT | 10,09 | -0,49 | 18.832.698,24 | 12:55 |
| ALKIM ALKIM KIMYA | 16,09 | 1,19 | 13.347.881,02 | 12:54 |
| ALKLC ALTINKILIC GIDA VE SUT | 86,50 | 6,07 | 345.423.435,15 | 12:55 |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 74,16 | 1,04 | 1.070.876.495,40 | 12:55 |
| ALTNY ALTINAY SAVUNMA | 63,55 | 0,55 | 83.080.274,15 | 12:55 |
| ALVES ALVES KABLO | 26,90 | 1,89 | 206.833.119,26 | 12:55 |
| ANELE ANEL ELEKTRIK | 15,65 | -0,25 | 5.982.283,73 | 12:55 |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 12,08 | -4,13 | 63.192.333,36 | 12:55 |
| ANHYT ANADOLU HAYAT EMEK. | 98,90 | 1,12 | 23.641.350,35 | 12:55 |
| ANSGR ANADOLU SIGORTA | 22,38 | 1,08 | 53.393.143,32 | 12:55 |
| ARASE DOGU ARAS ENERJI | 61,15 | 0,49 | 19.772.237,95 | 12:55 |
| ARCLK ARCELIK | 106,10 | 1,43 | 134.068.754,40 | 12:55 |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 30,10 | 3,79 | 155.913.041,70 | 12:55 |
| ARENA ARENA BILGISAYAR | 27,02 | 1,96 | 15.022.809,62 | 12:55 |
| ARMGD ARMADA GIDA | 38,84 | 2,64 | 40.987.072,62 | 12:55 |
| ARSAN ARSAN TEKSTIL | 3,00 | -0,99 | 16.299.596,08 | 12:54 |
| ARTMS ARTEMIS HALI | 40,70 | -0,29 | 17.492.686,72 | 12:55 |
| ARZUM ARZUM EV ALETLERI | 2,79 | 0,00 | 11.291.439,06 | 12:54 |
| ASELS ASELSAN | 188,10 | -0,05 | 3.094.610.265,40 | 12:55 |
| ASGYO ASCE GMYO | 11,25 | 0,45 | 7.244.668,00 | 12:55 |
| ASTOR ASTOR ENERJI | 93,90 | 0,75 | 563.685.741,25 | 12:55 |
| ASUZU ANADOLU ISUZU | 54,05 | 0,56 | 5.924.049,30 | 12:53 |
| ATAGY ATA GMYO | 15,40 | 9,30 | 21.611.714,95 | 12:55 |
| ATAKP ATAKEY PATATES | 52,10 | 0,10 | 4.190.221,30 | 12:54 |
| ATATP ATP YAZILIM | 177,00 | 8,79 | 440.097.946,50 | 12:55 |
| ATEKS AKIN TEKSTIL | 80,30 | 1,01 | 274.279,50 | 12:55 |
| ATLAS ATLAS YAT. ORT. | 5,99 | 0,50 | 847.685,05 | 12:51 |
| ATSYH ATLANTIS YATIRIM HOLDING | 78,00 | -0,26 | 2.035.488,00 | 12:55 |
| AVGYO AVRASYA GMYO | 11,27 | 1,08 | 4.321.465,52 | 12:55 |
| AVHOL AVRUPA YATIRIM HOLDING | 40,58 | 0,55 | 13.744.333,50 | 12:55 |
| AVOD A.V.O.D GIDA VE TARIM | 3,94 | -2,72 | 4.886.900,10 | 12:55 |
| AVPGY AVRUPAKENT GMYO | 53,70 | 1,32 | 9.601.135,30 | 12:55 |
| AVTUR AVRASYA PETROL VE TUR. | 15,63 | -6,07 | 10.856.444,12 | 12:54 |
| AYCES ALTINYUNUS CESME | 417,50 | 0,12 | 2.349.872,50 | 12:54 |
| AYDEM AYDEM ENERJI | 18,56 | 1,48 | 25.991.118,17 | 12:54 |
| AYEN AYEN ENERJI | 26,76 | 3,24 | 10.409.670,74 | 12:55 |
| AYES AYES CELIK HASIR VE CIT | 16,00 | 1,98 | 402.016,00 | 12:55 |
| AYGAZ AYGAZ | 212,50 | 0,28 | 53.067.849,70 | 12:55 |
| AZTEK AZTEK TEKNOLOJI | 44,72 | 0,49 | 8.392.570,08 | 12:55 |
| BAGFS BAGFAS | 29,10 | 1,32 | 6.664.043,66 | 12:55 |
| BAHKM BAHADIR KIMYA | 51,70 | 9,95 | 89.764.696,11 | 12:53 |
| BAKAB BAK AMBALAJ | 39,96 | -2,54 | 13.227.692,70 | 12:55 |
| BALAT BALATACILAR BALATACILIK | 90,60 | 0,11 | 7.335.803,60 | 12:55 |
| BALSU BALSU GIDA | 18,14 | 0,17 | 15.733.463,26 | 12:54 |
| BANVT BANVIT | 170,90 | 0,35 | 11.098.122,60 | 12:54 |
| BARMA BAREM AMBALAJ | 27,26 | 6,24 | 301.017.128,36 | 12:55 |
| BASCM BASTAS BASKENT CIMENTO | 16,39 | 9,93 | 2.333.984,10 | 12:55 |
| BASGZ BASKENT DOGALGAZ GMYO | 41,36 | -0,91 | 16.098.973,88 | 12:55 |
| BAYRK BAYRAK TABAN SANAYI | 19,99 | -2,01 | 70.881.999,87 | 12:55 |
| BEGYO BATI EGE GMYO | 5,58 | 2,20 | 149.243.030,07 | 12:55 |
| BERA BERA HOLDING | 17,37 | 0,17 | 108.489.014,74 | 12:55 |
| BESLR BESLER GIDA | 12,76 | 0,39 | 23.218.988,99 | 12:55 |
| BEYAZ BEYAZ FILO | 27,12 | 0,15 | 7.435.815,38 | 12:55 |
| BFREN BOSCH FREN SISTEMLERI | 179,60 | 1,93 | 281.034.476,10 | 12:55 |
| BIENY BIEN YAPI URUNLERI | 28,68 | -0,76 | 36.957.074,36 | 12:55 |
| BIGCH BUYUK SEFLER BIGCHEFS | 52,00 | 5,05 | 54.981.051,61 | 12:55 |
| BIGEN BIRLESIM GRUP ENERJI | 10,07 | 0,50 | 25.511.133,78 | 12:55 |
| BIGTK BIG MEDYA TEKNOLOJI | 319,50 | 0,79 | 22.299.201,00 | 12:54 |
| BIMAS BIM MAGAZALAR | 555,50 | 2,11 | 1.344.300.850,00 | 12:55 |
| BINBN BIN ULASIM TEKNOLOJILERI | 184,70 | 2,04 | 63.852.353,50 | 12:55 |
| BINHO 1000 YATIRIMLAR HOL. | 11,04 | 0,00 | 238.947.594,54 | 12:55 |
| BIOEN BIOTREND CEVRE VE ENERJI | 20,34 | 0,20 | 6.006.870,46 | 12:55 |
| BIZIM BIZIM MAGAZALARI | 26,14 | 1,87 | 16.064.952,48 | 12:54 |
| BJKAS BESIKTAS FUTBOL YAT. | 1,87 | 1,08 | 37.883.492,84 | 12:55 |
| BLCYT BILICI YATIRIM | 30,82 | -1,09 | 17.470.870,36 | 12:55 |
| BLUME BLUME METAL KIMYA | 48,14 | -1,35 | 29.879.957,76 | 12:55 |
| BMSCH BMS CELIK HASIR | 20,06 | 0,45 | 22.971.736,59 | 12:55 |
| BMSTL BMS BIRLESIK METAL | 109,50 | 0,55 | 167.088.318,60 | 12:55 |
| BNTAS BANTAS AMBALAJ | 6,48 | 0,93 | 9.187.389,56 | 12:55 |
| BOBET BOGAZICI BETON SANAYI | 18,91 | 0,05 | 14.847.342,82 | 12:55 |
| BORLS BORLEASE OTOMOTIV | 9,64 | -8,19 | 543.493.145,52 | 12:55 |
| BORSK BOR SEKER | 23,98 | 1,35 | 19.246.416,94 | 12:54 |
| BOSSA BOSSA | 7,08 | 1,29 | 11.792.206,67 | 12:55 |
| BRISA BRISA | 86,50 | 1,11 | 6.132.397,85 | 12:53 |
| BRKO BIRKO MENSUCAT | 8,16 | 0,99 | 5.350.080,84 | 12:55 |
| BRKSN BERKOSAN YALITIM | 7,79 | -1,27 | 2.035.586,16 | 12:54 |
| BRKVY BIRIKIM VARLIK YONETIM | 85,40 | 0,12 | 19.619.149,15 | 12:55 |
| BRLSM BIRLESIM MUHENDISLIK | 13,50 | 1,05 | 8.835.408,73 | 12:55 |
| BRMEN BIRLIK MENSUCAT | 19,95 | 0,00 | 766.020,15 | 12:55 |
| BRSAN BORUSAN BORU SANAYI | 493,75 | 0,97 | 408.892.216,25 | 12:55 |
| BRYAT BORUSAN YAT. PAZ. | 2.463,00 | 0,78 | 139.048.694,50 | 12:55 |
| BSOKE BATISOKE CIMENTO | 15,82 | 5,19 | 134.742.355,20 | 12:55 |
| BTCIM BATI CIMENTO | 4,15 | 1,47 | 133.379.091,23 | 12:55 |
| BUCIM BURSA CIMENTO | 6,24 | 0,32 | 15.129.196,71 | 12:55 |
| BULGS BULLS GSYO | 47,20 | 2,39 | 587.211.780,12 | 12:55 |
| BURCE BURCELIK | 37,72 | -0,63 | 22.297.377,62 | 12:55 |
| BURVA BURCELIK VANA | 280,00 | 0,72 | 5.244.976,00 | 12:55 |
| BVSAN BULBULOGLU VINC | 104,40 | -0,10 | 53.504.384,20 | 12:55 |
| BYDNR BAYDONER RESTORANLARI | 24,64 | 5,39 | 14.751.068,58 | 12:55 |
| CANTE CAN2 TERMIK | 2,32 | 0,87 | 469.692.921,96 | 12:55 |
| CASA CASA EMTIA PETROL | 101,50 | 2,63 | 6.018.645,50 | 12:55 |
| CATES CATES ELEKTRIK | 33,20 | 1,22 | 7.794.097,36 | 12:54 |
| CCOLA COCA COLA ICECEK | 55,25 | 0,18 | 162.420.379,55 | 12:55 |
| CELHA CELIK HALAT | 8,71 | 0,23 | 4.786.892,02 | 12:55 |
| CEMAS CEMAS DOKUM | 5,37 | -0,92 | 87.553.609,18 | 12:55 |
| CEMTS CEMTAS | 10,42 | 0,58 | 20.543.762,07 | 12:52 |
| CEMZY CEM ZEYTIN | 36,02 | 2,33 | 47.116.929,80 | 12:55 |
| CEOEM CEO EVENT MEDYA | 24,76 | 1,23 | 6.442.867,20 | 12:55 |
| CGCAM CAGDAS CAM | 35,70 | -3,62 | 142.240.309,36 | 12:55 |
| CIMSA CIMSA | 44,76 | 1,50 | 153.889.756,08 | 12:55 |
| CLEBI CELEBI | 1.681,00 | 0,60 | 47.858.886,00 | 12:55 |
| CMBTN CIMBETON | 2.207,00 | 0,78 | 10.942.925,00 | 12:55 |
| CMENT CIMENTAS | 355,25 | 3,42 | 849.135,25 | 12:55 |
| CONSE CONSUS ENERJI | 3,20 | 0,95 | 6.691.997,85 | 12:55 |
| COSMO COSMOS YAT. HOLDING | 171,60 | -3,32 | 6.528.967,00 | 12:55 |
| CRDFA CREDITWEST FAKTORING | 44,36 | 6,43 | 42.641.419,28 | 12:55 |
| CRFSA CARREFOURSA | 119,50 | 0,67 | 25.581.088,30 | 12:55 |
| CUSAN CUHADAROGLU METAL | 21,54 | 0,09 | 4.209.661,36 | 12:54 |
| CVKMD CVK MADEN | 17,67 | 0,06 | 209.882.763,69 | 12:55 |
| CWENE CW ENERJI | 24,22 | 1,17 | 129.992.014,72 | 12:55 |
| DAGI DAGI GIYIM | 7,70 | -0,39 | 11.359.744,84 | 12:54 |
| DAPGM DAP GAYRIMENKUL | 12,02 | 0,84 | 136.296.529,10 | 12:55 |
| DARDL DARDANEL | 2,30 | 1,77 | 22.498.028,23 | 12:55 |
| DCTTR DCT TRADING DIS TICARET | 29,12 | 0,41 | 23.458.336,22 | 12:55 |
| DENGE DENGE HOLDING | 3,64 | -2,93 | 76.373.733,25 | 12:55 |
| DERHL DERLUKS YATIRIM HOLDING | 14,13 | -1,40 | 41.501.400,75 | 12:55 |
| DERIM DERIMOD | 36,22 | -0,22 | 5.800.453,32 | 12:55 |
| DESA DESA DERI | 12,64 | -1,56 | 16.866.312,83 | 12:55 |
| DESPC DESPEC BILGISAYAR | 49,08 | -0,12 | 3.272.538,82 | 12:55 |
| DEVA DEVA HOLDING | 63,80 | 1,67 | 9.456.024,60 | 12:54 |
| DGATE DATAGATE BILGISAYAR | 77,35 | 1,11 | 16.534.749,70 | 12:54 |
| DGGYO DOGUS GMYO | 31,78 | 0,32 | 930.345,10 | 12:47 |
| DGNMO DOGANLAR MOBILYA | 5,75 | 0,17 | 2.390.737,56 | 12:55 |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 25,24 | 4,13 | 563.676,80 | 12:55 |
| DITAS DITAS DOGAN | 34,30 | -7,60 | 50.690.554,98 | 12:55 |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 5,86 | 0,69 | 44.699.351,22 | 12:55 |
| DMRGD DMR UNLU MAMULLER | 23,10 | 0,35 | 25.584.459,34 | 12:55 |
| DMSAS DEMISAS DOKUM | 10,12 | 0,60 | 10.165.278,55 | 12:55 |
| DNISI DINAMIK ISI MAKINA YALITIM | 21,08 | -0,28 | 5.120.012,08 | 12:55 |
| DOAS DOGUS OTOMOTIV | 187,80 | 1,24 | 195.587.161,50 | 12:55 |
| DOCO DO-CO | 8.470,00 | 0,12 | 24.581.700,00 | 12:53 |
| DOFER DOFER YAPI MALZEMELERI | 54,85 | 2,33 | 21.861.267,30 | 12:55 |
| DOFRB DOF ROBOTIK | 86,45 | -0,97 | 447.881.088,45 | 12:55 |
| DOGUB DOGUSAN | 49,08 | -2,62 | 22.314.844,21 | 12:55 |
| DOHOL DOGAN HOLDING | 17,34 | 1,17 | 85.068.748,69 | 12:55 |
| DOKTA DOKTAS DOKUMCULUK | 21,36 | -2,02 | 6.167.382,76 | 12:54 |
| DSTKF DESTEK FINANS FAKTORING | 767,50 | 0,33 | 783.136.039,00 | 12:55 |
| DUNYH DUNYA HOLDING | 112,70 | 1,26 | 16.406.145,50 | 12:55 |
| DURDO DURAN DOGAN BASIM | 3,74 | 0,54 | 3.335.171,11 | 12:55 |
| DURKN DURUKAN SEKERLEME | 14,51 | 0,48 | 6.014.399,72 | 12:55 |
| DYOBY DYO BOYA | 13,70 | 0,29 | 6.503.930,47 | 12:55 |
| DZGYO DENIZ GMYO | 7,28 | 0,14 | 11.342.376,80 | 12:55 |
| EBEBK EBEBEK MAGAZACILIK | 54,40 | 1,12 | 10.697.685,55 | 12:55 |
| ECILC ECZACIBASI ILAC | 101,20 | 3,16 | 469.200.446,85 | 12:55 |
| ECOGR ECOGREEN ENERJI | 23,98 | -9,98 | 78.399.780,36 | 12:55 |
| ECZYT ECZACIBASI YATIRIM | 365,00 | 0,97 | 85.555.450,75 | 12:55 |
| EDATA E-DATA TEKNOLOJI | 5,27 | 0,19 | 8.008.973,13 | 12:55 |
| EDIP EDIP GAYRIMENKUL | 34,42 | 2,62 | 28.056.941,00 | 12:55 |
| EFOR EFOR YATIRIM | 125,00 | -4,58 | 142.061.615,40 | 12:55 |
| EGEEN EGE ENDUSTRI | 7.677,50 | 0,33 | 43.249.437,50 | 12:55 |
| EGEGY EGEYAPI AVRUPA GMYO | 25,34 | 0,24 | 4.736.087,42 | 12:54 |
| EGEPO NASMED EGEPOL | 7,88 | -0,63 | 17.089.835,79 | 12:55 |
| EGGUB EGE GUBRE | 102,20 | 2,00 | 46.621.967,40 | 12:55 |
| EGPRO EGE PROFIL | 27,00 | 1,89 | 9.583.171,14 | 12:54 |
| EGSER EGE SERAMIK | 3,20 | -0,31 | 1.598.856,62 | 12:55 |
| EKGYO EMLAK KONUT GMYO | 19,86 | 4,14 | 2.881.719.741,18 | 12:55 |
| EKIZ EKIZ KIMYA | 85,00 | 3,47 | 305.579,00 | 12:55 |
| EKOS EKOS TEKNOLOJI | 27,38 | -0,15 | 38.100.031,12 | 12:54 |
| EKSUN EKSUN GIDA | 5,73 | 0,17 | 3.166.578,29 | 12:54 |
| ELITE ELITE NATUREL ORGANIK GIDA | 31,94 | 1,72 | 16.602.863,54 | 12:55 |
| EMKEL EMEK ELEKTRIK | 60,15 | 2,38 | 303.833.225,20 | 12:55 |
| EMNIS EMINIS AMBALAJ | 182,20 | 0,66 | 286.630,80 | 12:55 |
| ENDAE ENDA ENERJI HOLDING | 14,51 | 0,42 | 6.838.475,93 | 12:55 |
| ENERY ENERYA ENERJI | 10,21 | 1,19 | 203.306.219,82 | 12:55 |
| ENJSA ENERJISA ENERJI | 77,30 | 0,85 | 78.975.608,65 | 12:55 |
| ENKAI ENKA INSAAT | 75,15 | 0,74 | 469.290.043,70 | 12:55 |
| ENSRI ENSARI SINAI YATIRIMLAR | 111,00 | -0,89 | 12.851.493,40 | 12:55 |
| ENTRA IC ENTERRA YEN. ENERJI | 10,76 | 0,84 | 49.467.666,69 | 12:55 |
| EPLAS EGEPLAST | 5,68 | 0,71 | 17.727.983,08 | 12:54 |
| ERBOS ERBOSAN | 192,50 | 0,63 | 4.947.378,60 | 12:50 |
| ERCB ERCIYAS CELIK BORU | 76,10 | -1,74 | 64.269.938,90 | 12:55 |
| EREGL EREGLI DEMIR CELIK | 24,26 | 1,93 | 2.934.554.141,22 | 12:55 |
| ERSU ERSU GIDA | 18,50 | -1,23 | 3.502.788,93 | 12:55 |
| ESCAR ESCAR FILO | 19,75 | -1,35 | 21.227.396,91 | 12:55 |
| ESCOM ESCORT TEKNOLOJI | 3,49 | 2,65 | 151.215.637,99 | 12:55 |
| ESEN ESENBOGA ELEKTRIK | 7,87 | -2,48 | 169.430.158,98 | 12:55 |
| ETILR ETILER GIDA | 4,07 | 0,00 | 7.816.828,36 | 12:55 |
| ETYAT EURO TREND YAT. ORT. | 25,98 | -4,49 | 6.402.979,30 | 12:50 |
| EUHOL EURO YATIRIM HOLDING | 10,95 | -1,35 | 3.210.138,50 | 12:55 |
| EUKYO EURO KAPITAL YAT. ORT. | 15,34 | -0,07 | 2.258.247,95 | 12:54 |
| EUPWR EUROPOWER ENERJI | 30,16 | 4,87 | 233.629.932,80 | 12:55 |
| EUREN EUROPEN ENDUSTRI | 6,61 | -8,32 | 472.442.982,62 | 12:48 |
| EUYO EURO YAT. ORT. | 13,46 | 0,45 | 610.783,37 | 12:52 |
| EYGYO EYG GMYO | 4,69 | 0,43 | 10.581.385,85 | 12:55 |
| FADE FADE GIDA | 13,76 | 0,51 | 6.684.747,19 | 12:52 |
| FENER FENERBAHCE FUTBOL | 12,07 | -0,25 | 345.785.614,59 | 12:55 |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 9,31 | 0,22 | 2.739.072,68 | 12:54 |
| FMIZP F-M IZMIT PISTON | 337,25 | -0,07 | 14.236.445,75 | 12:55 |
| FONET FONET BILGI TEKNOLOJILERI | 2,97 | 2,06 | 114.896.061,26 | 12:55 |
| FORMT FORMET METAL VE CAM | 3,44 | -1,99 | 69.010.937,87 | 12:55 |
| FORTE FORTE BILGI ILETISIM | 77,70 | -0,38 | 29.370.535,80 | 12:55 |
| FRIGO FRIGO PAK GIDA | 13,20 | 1,54 | 69.237.618,28 | 12:55 |
| FROTO FORD OTOSAN | 95,50 | 1,38 | 669.652.683,70 | 12:55 |
| FZLGY FUZUL GMYO | 13,02 | 2,44 | 83.420.715,93 | 12:55 |
| GARAN GARANTI BANKASI | 132,90 | 2,86 | 2.845.938.842,20 | 12:55 |
| GARFA GARANTI FAKTORING | 25,66 | 1,66 | 3.768.444,88 | 12:55 |
| GEDIK GEDIK Y. MEN. DEG. | 6,66 | -0,30 | 18.505.846,67 | 12:55 |
| GEDZA GEDIZ AMBALAJ | 27,46 | 0,00 | 15.508.440,04 | 12:52 |
| GENIL GEN ILAC | 187,20 | -0,95 | 85.796.459,00 | 12:55 |
| GENTS GENTAS | 10,05 | -2,90 | 66.989.010,75 | 12:55 |
| GEREL GERSAN ELEKTRIK | 20,14 | 0,00 | 200.905.111,22 | 12:55 |
| GESAN GIRISIM ELEKTRIK SANAYI | 47,06 | 1,91 | 113.574.221,70 | 12:55 |
| GIPTA GIPTA OFIS KIRTASIYE | 70,05 | -2,51 | 388.763.940,20 | 12:55 |
| GLBMD GLOBAL MEN. DEG. | 11,98 | -0,17 | 1.225.525,39 | 12:55 |
| GLCVY GELECEK VARLIK YONETIMI | 73,25 | 1,03 | 12.589.965,15 | 12:54 |
| GLRMK GULERMAK AGIR SANAYI | 172,30 | 1,17 | 133.551.823,30 | 12:55 |
| GLRYH GULER YAT. HOLDING | 4,50 | 0,67 | 12.282.921,06 | 12:55 |
| GLYHO GLOBAL YAT. HOLDING | 11,27 | 1,17 | 42.295.516,05 | 12:55 |
| GMTAS GIMAT MAGAZACILIK | 45,12 | 0,67 | 21.717.205,46 | 12:55 |
| GOKNR GOKNUR GIDA | 21,16 | 0,95 | 16.907.899,36 | 12:55 |
| GOLTS GOLTAS CIMENTO | 319,50 | 0,47 | 13.066.315,25 | 12:55 |
| GOODY GOOD-YEAR | 15,50 | 0,52 | 3.252.302,00 | 12:55 |
| GOZDE GOZDE GIRISIM | 21,82 | 0,55 | 23.965.177,00 | 12:55 |
| GRNYO GARANTI YAT. ORT. | 13,65 | 0,15 | 1.642.601,83 | 12:51 |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 333,25 | 0,38 | 70.588.724,00 | 12:55 |
| GRTHO GRAINTURK HOLDING | 343,00 | -5,18 | 188.656.775,75 | 12:55 |
| GSDDE GSD DENIZCILIK | 9,69 | 1,57 | 7.402.089,66 | 12:51 |
| GSDHO GSD HOLDING | 4,42 | 2,08 | 15.358.394,91 | 12:53 |
| GSRAY GALATASARAY SPORTIF | 1,40 | 1,45 | 209.447.156,13 | 12:55 |
| GUBRF GUBRE FABRIK. | 335,00 | 2,92 | 769.228.542,75 | 12:55 |
| GUNDG GUNDOGDU GIDA | 106,80 | 5,74 | 42.556.536,35 | 12:55 |
| GWIND GALATA WIND ENERJI | 23,76 | 0,68 | 36.186.364,42 | 12:55 |
| GZNMI GEZINOMI SEYAHAT | 112,60 | -9,99 | 3.221.486,00 | 12:52 |
| HALKB T. HALK BANKASI | 28,92 | -0,14 | 582.506.567,22 | 12:55 |
| HATEK HATAY TEKSTIL | 21,36 | -0,37 | 75.250.408,00 | 12:55 |
| HATSN HATSAN GEMI | 42,16 | 0,19 | 16.076.233,24 | 12:55 |
| HDFGS HEDEF GIRISIM | 3,15 | -5,41 | 82.617.264,97 | 12:55 |
| HEDEF HEDEF HOLDING | 48,44 | -2,65 | 222.282.360,42 | 12:55 |
| HEKTS HEKTAS | 3,31 | 1,53 | 180.324.239,66 | 12:55 |
| HKTM HIDROPAR HAREKET KONTROL | 12,47 | -0,24 | 14.860.449,11 | 12:54 |
| HLGYO HALK GMYO | 3,97 | 1,53 | 46.906.202,85 | 12:55 |
| HOROZ HOROZ LOJISTIK | 59,55 | 0,17 | 15.485.158,20 | 12:55 |
| HRKET HAREKET PROJE TASIMACILIGI | 67,85 | -0,44 | 24.123.873,50 | 12:55 |
| HTTBT HITIT BILGISAYAR | 49,52 | 1,43 | 11.018.736,90 | 12:54 |
| HUBVC HUB GIRISIM | 2,98 | 0,68 | 6.055.827,49 | 12:54 |
| HUNER HUN YENILENEBILIR ENERJI | 3,58 | 1,70 | 30.887.004,45 | 12:55 |
| HURGZ HURRIYET GZT. | 6,25 | -5,02 | 60.068.382,72 | 12:55 |
| ICBCT ICBC TURKEY BANK | 13,79 | 1,40 | 10.768.139,40 | 12:55 |
| ICUGS ICU GIRISIM | 2,97 | 0,00 | 27.321.074,51 | 12:55 |
| IDGYO IDEALIST GMYO | 3,19 | 0,00 | 2.081.512,70 | 12:52 |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 52,80 | 3,94 | 591.299.236,05 | 12:55 |
| IHAAS IHLAS HABER AJANSI | 41,40 | 0,83 | 13.599.744,86 | 12:53 |
| IHEVA IHLAS EV ALETLERI | 2,55 | -1,54 | 5.215.277,17 | 12:55 |
| IHGZT IHLAS GAZETECILIK | 1,93 | -3,02 | 93.790.986,33 | 12:55 |
| IHLAS IHLAS HOLDING | 3,65 | 0,00 | 854.856.504,54 | 12:55 |
| IHLGM IHLAS GAYRIMENKUL | 2,81 | -3,10 | 180.101.522,17 | 12:55 |
| IHYAY IHLAS YAYIN HOLDING | 2,37 | -0,42 | 24.787.594,28 | 12:55 |
| IMASM IMAS MAKINA | 5,38 | 2,28 | 180.462.763,16 | 12:55 |
| INDES INDEKS BILGISAYAR | 7,55 | 0,40 | 8.630.564,24 | 12:53 |
| INFO INFO YATIRIM | 3,95 | 0,25 | 65.702.384,21 | 12:55 |
| INGRM INGRAM BILISIM | 413,50 | 1,72 | 3.873.280,25 | 12:54 |
| INTEK INNOSA TEKNOLOJI | 280,25 | -3,20 | 3.053.072,00 | 12:55 |
| INTEM INTEMA | 281,75 | 0,27 | 15.375.427,25 | 12:53 |
| INVEO INVEO YATIRIM HOLDING | 9,98 | 0,60 | 39.500.671,25 | 12:55 |
| INVES INVESTCO HOLDING | 203,40 | -2,87 | 20.264.742,40 | 12:55 |
| IPEKE TR DOGAL ENERJI | 84,35 | 2,18 | 563.326.577,55 | 12:55 |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 |
| ISBIR ISBIR HOLDING | 91,90 | 2,11 | 634.740,00 | 12:55 |
| ISBTR IS BANKASI (B) | 483.997,50 | -0,21 | 967.995,00 | 12:55 |
| ISCTR IS BANKASI (C) | 12,75 | 3,91 | 5.104.478.358,85 | 12:55 |
| ISDMR ISKENDERUN DEMIR CELIK | 35,80 | 2,05 | 54.570.827,48 | 12:55 |
| ISFIN IS FIN.KIR. | 19,48 | -0,26 | 12.704.606,54 | 12:55 |
| ISGSY IS GIRISIM | 81,10 | -3,45 | 132.456.811,35 | 12:55 |
| ISGYO IS GMYO | 19,84 | -0,30 | 38.629.956,15 | 12:55 |
| ISKPL ISIK PLASTIK | 9,05 | -0,44 | 3.838.714,04 | 12:54 |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 |
| ISMEN IS Y. MEN. DEG. | 40,84 | 2,05 | 87.236.831,46 | 12:55 |
| ISSEN ISBIR SENTETIK DOKUMA | 7,75 | 0,78 | 847.239,57 | 12:55 |
| ISYAT IS YAT. ORT. | 8,24 | 1,98 | 2.922.640,40 | 12:55 |
| IZENR IZDEMIR ENERJI | 8,97 | 0,45 | 73.936.045,36 | 12:55 |
| IZFAS IZMIR FIRCA | 143,30 | 0,28 | 117.150.683,20 | 12:55 |
| IZINV IZ YATIRIM HOLDING | 66,05 | 0,00 | 4.549.118,40 | 12:55 |
| IZMDC IZMIR DEMIR CELIK | 6,12 | 1,49 | 11.027.582,92 | 12:55 |
| JANTS JANTSA JANT SANAYI | 19,57 | 0,46 | 21.511.183,83 | 12:55 |
| KAPLM KAPLAMIN | 405,50 | 9,97 | 49.669.057,75 | 12:53 |
| KAREL KAREL ELEKTRONIK | 9,82 | 1,66 | 26.835.044,67 | 12:55 |
| KARSN KARSAN OTOMOTIV | 9,48 | 0,96 | 54.239.772,08 | 12:55 |
| KARTN KARTONSAN | 82,60 | 1,10 | 6.255.960,60 | 12:55 |
| KATMR KATMERCILER EKIPMAN | 3,34 | -0,60 | 196.469.646,47 | 12:55 |
| KAYSE KAYSERI SEKER FABRIKASI | 17,50 | 0,29 | 10.773.665,49 | 12:55 |
| KBORU KUZEY BORU | 14,06 | 1,01 | 39.209.680,10 | 12:55 |
| KCAER KOCAER CELIK | 11,50 | 1,05 | 55.807.043,98 | 12:55 |
| KCHOL KOC HOLDING | 171,30 | 1,72 | 2.289.106.439,60 | 12:55 |
| KENT KENT GIDA | 725,00 | 0,21 | 1.065.242,00 | 12:55 |
| KERVN KERVANSARAY YAT. HOLDING | 2,31 | -2,53 | 505.603,29 | 12:55 |
| KFEIN KAFEIN YAZILIM | 9,30 | 0,54 | 8.919.028,02 | 12:55 |
| KGYO KORAY GMYO | 6,03 | 0,50 | 42.866.653,22 | 12:55 |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 15,53 | 0,52 | 5.996.141,50 | 12:55 |
| KLGYO KILER GMYO | 6,65 | 1,37 | 48.682.869,73 | 12:55 |
| KLKIM KALEKIM KIMYEVI MADDELER | 31,28 | 0,97 | 15.913.741,06 | 12:55 |
| KLMSN KLIMASAN KLIMA | 31,84 | 1,99 | 9.904.021,60 | 12:55 |
| KLNMA T. KALKINMA BANK. | 11,90 | -1,65 | 1.254.053,46 | 12:55 |
| KLRHO KILER HOLDING | 152,50 | 2,49 | 217.728.101,70 | 12:55 |
| KLSER KALESERAMIK | 28,36 | -0,21 | 13.769.263,30 | 12:55 |
| KLSYN KOLEKSIYON MOBILYA | 5,43 | 0,56 | 4.330.667,79 | 12:54 |
| KLYPV KALYON GUNES TEKNOLOJILERI | 57,85 | 0,17 | 38.405.228,70 | 12:55 |
| KMPUR KIMTEKS POLIURETAN | 15,55 | 0,84 | 7.860.064,68 | 12:53 |
| KNFRT KONFRUT TARIM | 11,92 | -0,17 | 5.897.857,94 | 12:55 |
| KOCMT KOC METALURJI | 2,87 | -3,37 | 117.183.257,26 | 12:55 |
| KONKA KONYA KAGIT | 14,10 | -0,42 | 6.580.920,52 | 12:55 |
| KONTR KONTROLMATIK TEKNOLOJI | 27,32 | 1,19 | 197.961.116,46 | 12:55 |
| KONYA KONYA CIMENTO | 4.985,00 | 0,50 | 20.549.782,50 | 12:55 |
| KOPOL KOZA POLYESTER | 6,12 | 0,99 | 16.080.612,56 | 12:55 |
| KORDS KORDSA TEKNIK TEKSTIL | 51,20 | 0,79 | 8.827.105,00 | 12:54 |
| KOTON KOTON MAGAZACILIK | 15,55 | 1,57 | 22.374.445,38 | 12:55 |
| KOZAA TR ANADOLU METAL MADENCILIK | 102,30 | 0,69 | 739.709.736,20 | 12:55 |
| KOZAL TURK ALTIN ISLETMELERI | 37,02 | -0,48 | 5.624.985.977,62 | 12:55 |
| KRDMA KARDEMIR (A) | 25,68 | 2,64 | 90.696.157,34 | 12:55 |
| KRDMB KARDEMIR (B) | 22,58 | 3,96 | 36.416.606,70 | 12:55 |
| KRDMD KARDEMIR (D) | 25,80 | 6,79 | 1.587.273.880,34 | 12:55 |
| KRGYO KORFEZ GMYO | 3,31 | 1,85 | 12.822.834,54 | 12:55 |
| KRONT KRON TEKNOLOJI | 15,59 | -1,45 | 6.293.586,94 | 12:55 |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 7,86 | 0,51 | 3.058.473,10 | 12:54 |
| KRSTL KRISTAL KOLA | 11,84 | 2,87 | 32.156.222,59 | 12:55 |
| KRTEK KARSU TEKSTIL | 26,52 | 0,00 | 7.672.494,82 | 12:54 |
| KRVGD KERVAN GIDA | 2,59 | 0,00 | 5.713.019,14 | 12:54 |
| KSTUR KUSTUR KUSADASI TURIZM | 3.185,00 | -0,31 | 824.915,00 | 12:55 |
| KTLEV KATILIMEVIM TAS. FIN. | 14,59 | 0,76 | 184.611.721,77 | 12:55 |
| KTSKR KUTAHYA SEKER FABRIKASI | 69,70 | 0,29 | 4.403.176,05 | 12:55 |
| KUTPO KUTAHYA PORSELEN | 99,50 | 3,22 | 62.718.707,60 | 12:55 |
| KUVVA KUVVA GIDA | 162,10 | -0,49 | 2.499.636,30 | 12:55 |
| KUYAS KUYAS YATIRIM | 47,48 | 4,77 | 722.983.746,88 | 12:55 |
| KZBGY KIZILBUK GYO | 12,62 | 6,41 | 227.751.381,47 | 12:55 |
| KZGYO KUZUGRUP GMYO | 26,60 | 0,91 | 22.618.146,54 | 12:55 |
| LIDER LDR TURIZM | 78,30 | -10,00 | 185.291.779,50 | 12:54 |
| LIDFA LIDER FAKTORING | 4,67 | 1,08 | 38.600.623,85 | 12:55 |
| LILAK LILA KAGIT | 27,38 | 0,37 | 28.332.642,94 | 12:55 |
| LINK LINK BILGISAYAR | 241,80 | 2,85 | 168.141.251,00 | 12:55 |
| LKMNH LOKMAN HEKIM SAGLIK | 15,94 | 0,00 | 5.704.476,39 | 12:55 |
| LMKDC LIMAK DOGU ANADOLU | 28,52 | 0,85 | 43.485.661,20 | 12:55 |
| LOGO LOGO YAZILIM | 166,00 | 1,16 | 27.839.089,60 | 12:54 |
| LRSHO LORAS HOLDING | 5,48 | -1,79 | 73.464.335,70 | 12:55 |
| LUKSK LUKS KADIFE | 110,70 | 1,10 | 5.875.756,60 | 12:55 |
| LYDHO LYDIA HOLDING | 189,50 | 3,84 | 142.084.588,80 | 12:55 |
| LYDYE LYDIA YESIL ENERJI | 13.010,00 | 1,82 | 46.268.957,50 | 12:54 |
| MAALT MARMARIS ALTINYUNUS | 1.012,00 | 0,40 | 6.798.818,00 | 12:55 |
| MACKO MACKOLIK INTERNET HIZMETLERI | 41,78 | 1,31 | 5.409.200,14 | 12:55 |
| MAGEN MARGUN ENERJI | 31,94 | -1,42 | 81.463.546,44 | 12:55 |
| MAKIM MAKIM MAKINE | 17,70 | 0,91 | 10.514.042,84 | 12:54 |
| MAKTK MAKINA TAKIM | 14,19 | -4,83 | 123.061.222,73 | 12:55 |
| MANAS MANAS ENERJI YONETIMI | 10,21 | 0,69 | 217.313.776,42 | 12:55 |
| MARBL TUREKS TURUNC MADENCILIK | 13,55 | 0,37 | 5.627.106,28 | 12:55 |
| MARKA MARKA YATIRIM HOLDING | 42,72 | 1,52 | 9.275.539,84 | 12:55 |
| MARMR MARMARA HOLDING | 2,75 | -0,72 | 170.510.787,17 | 12:55 |
| MARTI MARTI OTEL | 3,19 | 1,92 | 19.323.667,47 | 12:55 |
| MAVI MAVI GIYIM | 38,98 | 0,46 | 98.854.991,78 | 12:55 |
| MEDTR MEDITERA TIBBI MALZEME | 27,54 | 0,58 | 10.379.477,92 | 12:55 |
| MEGAP MEGA POLIETILEN | 4,05 | -0,25 | 1.062.890,10 | 12:55 |
| MEGMT MEGA METAL | 42,10 | 3,39 | 208.977.694,22 | 12:55 |
| MEKAG MEKA GLOBAL MAKINE | 4,04 | -4,04 | 28.972.595,44 | 12:55 |
| MEPET METRO PETROL VE TESISLERI | 16,81 | -1,12 | 3.268.490,92 | 12:52 |
| MERCN MERCAN KIMYA | 17,73 | 2,43 | 72.738.577,56 | 12:55 |
| MERIT MERIT TURIZM | 19,23 | 0,37 | 27.908.769,54 | 12:54 |
| MERKO MERKO GIDA | 14,05 | 0,79 | 19.794.605,96 | 12:55 |
| METRO METRO HOLDING | 5,32 | 4,11 | 50.504.507,86 | 12:55 |
| MGROS MIGROS TICARET | 518,50 | 2,67 | 1.001.585.575,00 | 12:55 |
| MHRGY MHR GMYO | 3,89 | -0,77 | 10.188.869,64 | 12:55 |
| MIATK MIA TEKNOLOJI | 38,86 | 0,67 | 244.884.978,48 | 12:55 |
| MMCAS MMC SAN. VE TIC. YAT. | 94,00 | 0,00 | 15.530.022,00 | 12:55 |
| MNDRS MENDERES TEKSTIL | 14,71 | 1,59 | 28.111.889,24 | 12:55 |
| MNDTR MONDI TURKEY | 7,93 | 7,16 | 56.062.794,79 | 12:55 |
| MOBTL MOBILTEL ILETISIM | 7,76 | 7,03 | 184.642.887,50 | 12:55 |
| MOGAN MOGAN ENERJI | 8,67 | 0,70 | 10.300.883,95 | 12:55 |
| MOPAS MOPAS MARKETCILIK | 32,68 | 0,00 | 25.304.818,66 | 12:55 |
| MPARK MLP SAGLIK | 311,50 | 1,14 | 94.786.909,75 | 12:54 |
| MRGYO MARTI GMYO | 2,93 | -0,34 | 31.734.765,36 | 12:55 |
| MRSHL MARSHALL | 1.712,00 | -1,04 | 22.625.812,00 | 12:55 |
| MSGYO MISTRAL GMYO | 6,02 | 3,26 | 12.723.414,69 | 12:54 |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 26,76 | 1,98 | 17.934.568,10 | 12:50 |
| MTRYO METRO YAT. ORT. | 8,19 | 0,12 | 873.753,05 | 12:53 |
| MZHLD MAZHAR ZORLU HOLDING | 6,23 | 0,00 | 785.107,62 | 12:54 |
| NATEN NATUREL ENERJI | 8,47 | 0,83 | 22.782.900,56 | 12:55 |
| NETAS NETAS TELEKOM. | 68,30 | 7,31 | 115.615.202,30 | 12:55 |
| NIBAS NIGBAS NIGDE BETON | 21,64 | 0,19 | 10.702.515,32 | 12:55 |
| NTGAZ NATURELGAZ | 11,08 | 0,09 | 14.349.153,47 | 12:55 |
| NTHOL NET HOLDING | 49,84 | 0,20 | 63.042.392,24 | 12:55 |
| NUGYO NUROL GMYO | 9,35 | 1,96 | 11.646.741,50 | 12:55 |
| NUHCM NUH CIMENTO | 229,00 | 0,88 | 4.264.155,60 | 12:55 |
| OBAMS OBA MAKARNACILIK | 39,50 | 0,36 | 32.201.204,42 | 12:55 |
| OBASE OBASE BILGISAYAR | 35,98 | 0,73 | 4.116.888,84 | 12:54 |
| ODAS ODAS ELEKTRIK | 5,47 | 2,82 | 88.235.686,86 | 12:55 |
| ODINE ODINE TEKNOLOJI | 225,50 | -0,92 | 416.074.357,50 | 12:55 |
| OFSYM OFIS YEM GIDA | 57,15 | -0,44 | 8.706.517,25 | 12:55 |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 241,00 | 0,50 | 112.206.101,50 | 12:55 |
| ONRYT ONUR TEKNOLOJI | 64,65 | 0,54 | 18.080.271,70 | 12:55 |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,85 | -0,52 | 8.434.317,05 | 12:55 |
| ORGE ORGE ENERJI ELEKTRIK | 70,65 | 3,29 | 54.815.863,05 | 12:55 |
| ORMA ORMA ORMAN MAHSULLERI | 167,30 | -4,40 | 558.411,20 | 12:55 |
| OSMEN OSMANLI MENKUL | 8,98 | 0,90 | 4.578.282,35 | 12:55 |
| OSTIM OSTIM ENDUSTRIYEL YAT | 3,25 | 0,93 | 9.422.006,84 | 12:55 |
| OTKAR OTOKAR | 464,00 | -0,22 | 69.368.879,25 | 12:55 |
| OTTO OTTO HOLDING | 432,50 | -0,80 | 4.927.448,00 | 12:55 |
| OYAKC OYAK CIMENTO | 21,74 | 1,49 | 222.346.454,34 | 12:55 |
| OYAYO OYAK YAT. ORT. | 57,40 | 4,36 | 16.799.526,25 | 12:55 |
| OYLUM OYLUM SINAI YATIRIMLAR | 10,53 | 0,10 | 2.475.435,33 | 12:55 |
| OYYAT OYAK YATIRIM MENKUL | 40,58 | 1,40 | 6.944.987,84 | 12:54 |
| OZATD OZATA DENIZCILIK | 183,70 | 1,44 | 18.315.236,10 | 12:55 |
| OZGYO OZDERICI GMYO | 3,05 | 1,33 | 6.048.423,59 | 12:55 |
| OZKGY OZAK GMYO | 14,92 | 0,81 | 7.881.264,61 | 12:54 |
| OZRDN OZERDEN AMBALAJ | 11,35 | -1,30 | 3.943.736,71 | 12:53 |
| OZSUB OZSU BALIK | 19,52 | -0,41 | 19.154.763,59 | 12:55 |
| OZYSR OZYASAR TEL | 44,12 | 0,00 | 27.286.590,72 | 12:55 |
| PAGYO PANORA GMYO | 82,15 | -0,06 | 5.488.993,35 | 12:55 |
| PAMEL PAMEL ELEKTRIK | 85,90 | 0,59 | 2.972.297,35 | 12:55 |
| PAPIL PAPILON SAVUNMA | 15,67 | 0,13 | 52.841.598,36 | 12:55 |
| PARSN PARSAN | 88,50 | 1,43 | 5.425.782,20 | 12:55 |
| PASEU PASIFIK EURASIA LOJISTIK | 138,80 | 3,12 | 230.065.344,90 | 12:55 |
| PATEK PASIFIK TEKNOLOJI | 29,02 | 4,77 | 360.672.595,22 | 12:55 |
| PCILT PC ILETISIM MEDYA | 22,72 | 1,07 | 9.698.136,58 | 12:55 |
| PEKGY PEKER GMYO | 13,16 | -0,30 | 1.856.452.317,50 | 12:55 |
| PENGD PENGUEN GIDA | 8,80 | 0,11 | 17.447.660,60 | 12:55 |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 14,04 | 0,36 | 14.278.124,81 | 12:55 |
| PETKM PETKIM | 16,99 | 0,12 | 522.086.853,97 | 12:55 |
| PETUN PINAR ET VE UN | 11,61 | 1,04 | 4.373.370,43 | 12:55 |
| PGSUS PEGASUS | 205,40 | 1,33 | 2.144.958.745,50 | 12:55 |
| PINSU PINAR SU | 12,64 | 0,00 | 13.614.559,31 | 12:55 |
| PKART PLASTIKKART | 72,95 | 0,55 | 2.884.350,70 | 12:51 |
| PKENT PETROKENT TURIZM | 242,90 | -0,53 | 24.034.166,80 | 12:55 |
| PLTUR PLATFORM TURIZM | 22,10 | 0,09 | 8.348.652,60 | 12:55 |
| PNLSN PANELSAN CATI CEPHE | 40,10 | 1,01 | 5.015.814,54 | 12:54 |
| PNSUT PINAR SUT | 11,21 | 1,08 | 6.211.798,24 | 12:55 |
| POLHO POLISAN HOLDING | 16,11 | -1,65 | 27.016.404,26 | 12:55 |
| POLTK POLITEKNIK METAL | 8.442,50 | 0,09 | 23.154.487,50 | 12:54 |
| PRDGS PARDUS GIRISIM | 6,17 | -0,96 | 8.109.985,66 | 12:54 |
| PRKAB TURK PRYSMIAN KABLO | 38,96 | -1,72 | 19.220.032,68 | 12:55 |
| PRKME PARK ELEK.MADENCILIK | 16,70 | 2,02 | 37.733.417,63 | 12:55 |
| PRZMA PRIZMA PRESS MATBAACILIK | 13,10 | -0,38 | 4.479.228,45 | 12:55 |
| PSDTC PERGAMON DIS TICARET | 140,90 | -0,63 | 6.425.996,00 | 12:55 |
| PSGYO PASIFIK GMYO | 2,86 | 2,14 | 226.343.088,64 | 12:55 |
| QNBFK QNB FINANSAL KIRALAMA | 53,85 | -2,09 | 645.715,35 | 12:55 |
| QNBTR QNB BANK | 504,50 | 0,00 | 2.000.847,00 | 12:55 |
| QUAGR QUA GRANITE HAYAL YAPI | 4,09 | -7,67 | 355.937.978,00 | 12:55 |
| RALYH RAL YATIRIM HOLDING | 203,60 | 0,79 | 42.800.214,00 | 12:55 |
| RAYSG RAY SIGORTA | 249,60 | 0,65 | 29.848.925,95 | 12:55 |
| REEDR REEDER TEKNOLOJI | 9,73 | -7,51 | 548.326.796,54 | 12:55 |
| RGYAS RONESANS GAYRIMENKUL YAT. | 159,70 | 0,44 | 60.089.383,40 | 12:55 |
| RNPOL RAINBOW POLIKARBONAT | 44,92 | -1,32 | 4.347.410,08 | 12:54 |
| RODRG RODRIGO TEKSTIL | 21,60 | -0,92 | 3.548.066,70 | 12:55 |
| ROYAL ROYAL HALI | 0,00 | 0,00 | 0,00 | 18:10 |
| RTALB RTA LABORATUVARLARI | 3,90 | -0,76 | 76.844.219,86 | 12:55 |
| RUBNS RUBENIS TEKSTIL | 19,46 | 0,46 | 8.522.449,68 | 12:55 |
| RUZYE RUZY MADENCILIK VE ENERJI | 15,68 | 1,75 | 920.001.447,01 | 12:55 |
| RYGYO REYSAS GMYO | 20,94 | 1,65 | 17.853.983,40 | 12:55 |
| RYSAS REYSAS LOJISTIK | 14,79 | 0,00 | 19.334.729,13 | 12:53 |
| SAFKR SAFKAR EGE SOGUTMACILIK | 25,28 | -0,86 | 78.846.685,60 | 12:55 |
| SAHOL SABANCI HOLDING | 77,60 | 1,84 | 1.510.771.565,75 | 12:55 |
| SAMAT SARAY MATBAACILIK | 6,22 | 0,32 | 2.809.343,53 | 12:50 |
| SANEL SANEL MUHENDISLIK | 40,34 | 4,89 | 44.897.794,86 | 12:55 |
| SANFM SANIFOAM ENDUSTRI | 6,97 | 2,05 | 17.522.404,13 | 12:55 |
| SANKO SANKO PAZARLAMA | 21,70 | 0,56 | 2.146.684,18 | 12:52 |
| SARKY SARKUYSAN | 15,22 | 1,00 | 12.377.488,99 | 12:53 |
| SASA SASA POLYESTER | 2,92 | 1,04 | 1.261.563.014,66 | 12:55 |
| SAYAS SAY YENILENEBILIR ENERJI | 48,46 | 0,79 | 13.373.974,52 | 12:55 |
| SDTTR SDT UZAY VE SAVUNMA | 179,10 | 0,79 | 32.573.075,00 | 12:55 |
| SEGMN SEGMEN KARDESLER GIDA | 19,04 | 0,32 | 5.798.108,37 | 12:55 |
| SEGYO SEKER GMYO | 5,87 | 5,20 | 187.989.739,64 | 12:55 |
| SEKFK SEKER FIN. KIR. | 8,70 | -1,36 | 2.828.497,91 | 12:54 |
| SEKUR SEKURO PLASTIK | 14,56 | 1,11 | 3.104.239,27 | 12:53 |
| SELEC SELCUK ECZA DEPOSU | 67,75 | -0,95 | 24.013.947,70 | 12:55 |
| SELVA SELVA GIDA | 1,87 | -2,09 | 27.012.160,98 | 12:55 |
| SERNT SERANIT GRANIT SERAMIK | 8,90 | 0,23 | 17.001.695,27 | 12:55 |
| SEYKM SEYITLER KIMYA | 5,74 | 0,17 | 1.921.368,80 | 12:55 |
| SILVR SILVERLINE ENDUSTRI | 2,79 | 1,09 | 1.944.098,22 | 12:54 |
| SISE SISE CAM | 35,92 | 0,96 | 557.621.667,90 | 12:55 |
| SKBNK SEKERBANK | 8,16 | 0,87 | 114.881.206,39 | 12:55 |
| SKTAS SOKTAS | 5,13 | 1,18 | 84.307.468,46 | 12:55 |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 293,00 | 9,94 | 24.879.802,00 | 12:55 |
| SKYMD SEKER YATIRIM | 12,58 | 1,13 | 9.265.492,80 | 12:55 |
| SMART SMARTIKS YAZILIM | 23,90 | 0,17 | 4.171.892,46 | 12:55 |
| SMRTG SMART GUNES ENERJISI TEK. | 26,20 | 0,38 | 31.455.949,70 | 12:55 |
| SMRVA SUMER VARLIK YONETIM | 419,50 | 0,30 | 185.769.044,00 | 12:55 |
| SNGYO SINPAS GMYO | 4,81 | 2,12 | 40.862.854,86 | 12:54 |
| SNICA SANICA ISI SANAYI | 4,40 | 0,00 | 15.230.128,12 | 12:55 |
| SNKRN SENKRON SIBER GUVENLIK YAZILIM | 244,90 | 4,21 | 2.716.515,20 | 12:55 |
| SNPAM SONMEZ PAMUKLU | 23,50 | 0,00 | 443.489,50 | 12:55 |
| SODSN SODAS SODYUM SANAYII | 117,10 | -2,98 | 1.526.047,20 | 12:55 |
| SOKE SOKE DEGIRMENCILIK | 11,15 | 0,72 | 4.583.179,58 | 12:55 |
| SOKM SOK MARKETLER TICARET | 45,32 | 0,98 | 145.745.823,12 | 12:55 |
| SONME SONMEZ FILAMENT | 141,70 | -0,77 | 3.412.948,00 | 12:54 |
| SRVGY SERVET GMYO | 3,13 | 1,62 | 35.685.461,14 | 12:54 |
| SUMAS SUMAS SUNI TAHTA | 280,00 | -1,15 | 219.480,00 | 12:55 |
| SUNTK SUN TEKSTIL | 36,12 | 0,28 | 9.956.207,42 | 12:54 |
| SURGY SUR TATIL EVLERI GMYO | 52,40 | -1,41 | 53.002.979,50 | 12:55 |
| SUWEN SUWEN TEKSTIL | 10,59 | 0,38 | 14.170.933,19 | 12:55 |
| TABGD TAB GIDA | 235,10 | 1,21 | 44.766.527,70 | 12:55 |
| TARKM TARKIM BITKI KORUMA | 349,75 | 0,72 | 30.732.503,25 | 12:55 |
| TATEN TATLIPINAR ENERJI URETIM | 17,02 | 0,18 | 30.239.043,63 | 12:55 |
| TATGD TAT GIDA | 13,15 | 1,08 | 6.610.030,16 | 12:55 |
| TAVHL TAV HAVALIMANLARI | 258,75 | 1,67 | 250.216.556,00 | 12:55 |
| TBORG T.TUBORG | 166,10 | 0,48 | 17.881.264,00 | 12:54 |
| TCELL TURKCELL | 95,00 | 1,06 | 942.515.034,25 | 12:55 |
| TCKRC KIRAC GALVANIZ | 47,98 | -0,04 | 14.820.262,24 | 12:55 |
| TDGYO TREND GMYO | 29,86 | -0,47 | 29.650.229,26 | 12:54 |
| TEHOL TERA YATIRIM TEK. HOL. | 25,10 | -4,42 | 3.048.495.626,16 | 12:55 |
| TEKTU TEK-ART TURIZM | 11,00 | -1,79 | 43.053.100,26 | 12:55 |
| TERA TERA YATIRIM MENKUL DEGERLER | 278,75 | -6,62 | 4.651.161.275,50 | 12:55 |
| TEZOL EUROPAP TEZOL KAGIT | 12,20 | -0,81 | 14.704.996,05 | 12:55 |
| TGSAS TGS DIS TICARET | 179,50 | -0,28 | 3.812.177,30 | 12:55 |
| THYAO TURK HAVA YOLLARI | 274,75 | 2,71 | 5.992.097.823,00 | 12:55 |
| TKFEN TEKFEN HOLDING | 72,70 | -0,07 | 78.505.607,90 | 12:54 |
| TKNSA TEKNOSA IC VE DIS TICARET | 26,06 | 0,62 | 19.043.592,86 | 12:53 |
| TLMAN TRABZON LIMAN | 92,00 | -3,87 | 27.126.383,20 | 12:55 |
| TMPOL TEMAPOL POLIMER PLASTIK | 272,00 | 0,74 | 2.172.767,00 | 12:55 |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 116,40 | 2,28 | 510.810.588,50 | 12:55 |
| TNZTP TAPDI TINAZTEPE | 21,70 | 0,00 | 27.568.901,54 | 12:53 |
| TOASO TOFAS OTO. FAB. | 236,00 | 1,29 | 461.173.542,00 | 12:55 |
| TRCAS TURCAS HOLDING | 41,10 | 0,00 | 21.458.033,14 | 12:55 |
| TRGYO TORUNLAR GMYO | 73,60 | 0,55 | 28.477.805,00 | 12:55 |
| TRHOL TERA FINANSAL YAT. HOL. | 539,50 | -0,74 | 70.676.132,00 | 12:55 |
| TRILC TURK ILAC SERUM | 19,15 | -0,57 | 21.968.736,09 | 12:55 |
| TSGYO TSKB GMYO | 7,54 | 0,00 | 13.178.995,49 | 12:54 |
| TSKB T.S.K.B. | 12,38 | 3,25 | 206.271.850,05 | 12:55 |
| TSPOR TRABZONSPOR SPORTIF | 1,30 | 2,36 | 212.538.026,05 | 12:55 |
| TTKOM TURK TELEKOM | 56,30 | 2,09 | 709.044.768,35 | 12:55 |
| TTRAK TURK TRAKTOR | 533,50 | 0,38 | 26.586.654,50 | 12:55 |
| TUCLK TUGCELIK | 9,31 | 1,09 | 9.815.207,53 | 12:55 |
| TUKAS TUKAS | 2,69 | 0,75 | 117.753.851,08 | 12:55 |
| TUPRS TUPRAS | 206,60 | 1,27 | 1.816.852.701,50 | 12:55 |
| TUREX TUREKS TURIZM TASIMACILIK | 8,37 | -0,24 | 92.940.336,03 | 12:55 |
| TURGG TURKER PROJE GAYRIMENKUL | 27,00 | -0,07 | 9.574.945,52 | 12:55 |
| TURSG TURKIYE SIGORTA | 12,89 | 0,86 | 193.910.371,60 | 12:55 |
| UFUK UFUK YATIRIM | 1.995,00 | 2,78 | 34.245.970,00 | 12:55 |
| ULAS ULASLAR TURIZM YAT. | 32,38 | -3,34 | 11.384.730,66 | 12:55 |
| ULKER ULKER BISKUVI | 116,10 | 0,96 | 277.093.947,80 | 12:55 |
| ULUFA ULUSAL FAKTORING | 4,20 | 2,94 | 79.688.891,35 | 12:55 |
| ULUSE ULUSOY ELEKTRIK | 166,20 | 1,78 | 15.457.504,90 | 12:55 |
| ULUUN ULUSOY UN SANAYI | 6,98 | 1,01 | 4.993.303,37 | 12:55 |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 |
| UNLU UNLU YATIRIM HOLDING | 14,32 | -0,49 | 9.849.478,71 | 12:55 |
| USAK USAK SERAMIK | 3,40 | 0,89 | 77.498.934,83 | 12:55 |
| VAKBN VAKIFLAR BANKASI | 26,08 | 0,00 | 841.653.407,70 | 12:55 |
| VAKFN VAKIF FIN. KIR. | 2,44 | 0,41 | 246.611.646,89 | 12:55 |
| VAKKO VAKKO TEKSTIL | 58,75 | 0,77 | 7.099.159,90 | 12:55 |
| VANGD VANET GIDA | 41,94 | 2,59 | 6.480.272,72 | 12:53 |
| VBTYZ VBT YAZILIM | 17,05 | 0,00 | 7.148.540,64 | 12:55 |
| VERTU VERUSATURK GIRISIM | 37,00 | -1,28 | 19.414.196,20 | 12:55 |
| VERUS VERUSA HOLDING | 192,80 | -1,13 | 20.306.552,90 | 12:55 |
| VESBE VESTEL BEYAZ ESYA | 8,39 | 0,60 | 20.147.425,10 | 12:55 |
| VESTL VESTEL | 30,50 | 0,66 | 60.861.948,32 | 12:54 |
| VKFYO VAKIF YAT. ORT. | 20,94 | -0,29 | 1.624.152,66 | 12:53 |
| VKGYO VAKIF GMYO | 2,69 | 0,75 | 47.926.606,54 | 12:55 |
| VKING VIKING KAGIT | 43,20 | 1,89 | 57.010.576,70 | 12:55 |
| VRGYO VERA KONSEPT GMYO | 3,07 | 0,99 | 37.143.831,78 | 12:55 |
| VSNMD VISNE MADENCILIK | 107,40 | -4,62 | 179.663.924,00 | 12:55 |
| YAPRK YAPRAK SUT VE BESI CIFT. | 255,50 | -0,20 | 7.053.879,25 | 12:55 |
| YATAS YATAS | 34,32 | 1,48 | 7.267.981,78 | 12:55 |
| YAYLA YAYLA EN. UR. TUR. VE INS | 29,62 | -0,07 | 6.290.791,94 | 12:54 |
| YBTAS YIBITAS INSAAT MALZEME | 22,62 | 0,00 | 906.044,10 | 12:55 |
| YEOTK YEO TEKNOLOJI ENERJI | 38,14 | 2,42 | 121.691.766,20 | 12:55 |
| YESIL YESIL YATIRIM HOLDING | 2,44 | 0,83 | 39.713.140,79 | 12:55 |
| YGGYO YENI GIMAT GMYO | 134,40 | 0,00 | 2.361.228,60 | 12:53 |
| YGYO YESIL GMYO | 1,46 | -9,88 | 2.756.522,94 | 12:55 |
| YIGIT YIGIT AKU | 24,66 | 0,98 | 14.011.292,96 | 12:55 |
| YKBNK YAPI VE KREDI BANK. | 33,88 | 4,44 | 4.428.200.505,30 | 12:55 |
| YKSLN YUKSELEN CELIK | 5,91 | 0,51 | 6.564.534,74 | 12:54 |
| YONGA YONGA MOBILYA | 65,40 | 1,63 | 476.073,30 | 12:55 |
| YUNSA YUNSA | 9,08 | 1,34 | 54.456.906,26 | 12:55 |
| YYAPI YESIL YAPI | 2,37 | 1,28 | 225.637.122,09 | 12:55 |
| YYLGD YAYLA GIDA | 10,77 | 1,99 | 24.667.205,07 | 12:55 |
| ZEDUR ZEDUR ENERJI | 8,37 | 0,36 | 2.261.802,46 | 12:54 |
| ZOREN ZORLU ENERJI | 3,27 | 0,31 | 86.393.804,81 | 12:55 |
| ZRGYO ZIRAAT GMYO | 22,92 | 1,51 | 8.589.096,02 | 12:54 |
