30 Aralık 2025
| Hisse | Son | Fark% | En Düşük | Saat |
|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 10,74 | 0,47 | 13.428.168,74 | 10:27 |
| A1YEN A1 YENILENEBILIR ENERJI | 29,00 | 0,42 | 2.862.937,14 | 10:26 |
| ACSEL ACIPAYAM SELULOZ | 96,70 | -0,05 | 1.311.876,85 | 10:27 |
| ADEL ADEL KALEMCILIK | 33,32 | 1,71 | 27.780.176,58 | 10:27 |
| ADESE ADESE GAYRIMENKUL | 1,55 | 1,31 | 26.561.008,19 | 10:27 |
| ADGYO ADRA GMYO | 45,12 | 0,80 | 2.039.894,68 | 10:27 |
| AEFES ANADOLU EFES | 15,50 | -0,64 | 91.013.113,22 | 10:27 |
| AFYON AFYON CIMENTO | 13,03 | -0,23 | 729.483,53 | 10:27 |
| AGESA AGESA HAYAT EMEKLILIK | 209,80 | -4,81 | 28.262.750,80 | 10:27 |
| AGHOL ANADOLU GRUBU HOLDING | 28,00 | -0,64 | 5.903.957,58 | 10:27 |
| AGROT AGROTECH TEKNOLOJI | 5,91 | 0,85 | 10.624.720,59 | 10:27 |
| AGYO ATAKULE GMYO | 7,05 | 0,57 | 356.097,89 | 10:25 |
| AHGAZ AHLATCI DOGALGAZ | 22,26 | -0,09 | 4.647.418,54 | 10:27 |
| AHSGY AHES GMYO | 15,90 | 2,19 | 7.857.994,43 | 10:27 |
| AKBNK AKBANK | 69,60 | 0,07 | 337.344.663,50 | 10:27 |
| AKCNS AKCANSA | 158,10 | -0,88 | 2.858.020,30 | 10:27 |
| AKENR AKENERJI | 11,55 | -0,17 | 6.685.364,97 | 10:27 |
| AKFGY AKFEN GMYO | 2,81 | 1,44 | 7.891.398,03 | 10:27 |
| AKFIS AKFEN INSAAT | 20,82 | 0,39 | 2.092.839,36 | 10:27 |
| AKFYE AKFEN YEN. ENERJI | 16,42 | 0,49 | 4.528.613,78 | 10:27 |
| AKGRT AKSIGORTA | 6,82 | -0,29 | 3.764.779,47 | 10:27 |
| AKMGY AKMERKEZ GMYO | 196,40 | 0,31 | 367.876,30 | 10:26 |
| AKSA AKSA | 9,72 | 0,10 | 16.300.200,83 | 10:27 |
| AKSEN AKSA ENERJI | 67,30 | 1,13 | 60.257.107,35 | 10:27 |
| AKSGY AKIS GMYO | 7,32 | 0,27 | 1.409.391,13 | 10:27 |
| AKSUE AKSU ENERJI | 20,82 | -4,06 | 8.210.980,42 | 10:26 |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,77 | -0,72 | 772.913,92 | 10:27 |
| ALARK ALARKO HOLDING | 103,70 | -0,10 | 77.548.458,80 | 10:27 |
| ALBRK ALBARAKA TURK | 7,74 | 0,26 | 3.615.520,29 | 10:27 |
| ALCAR ALARKO CARRIER | 850,00 | 0,24 | 1.033.535,00 | 10:27 |
| ALCTL ALCATEL LUCENT TELETAS | 103,60 | -0,29 | 2.678.944,30 | 10:27 |
| ALFAS ALFA SOLAR ENERJI | 40,68 | 0,20 | 4.271.494,92 | 10:27 |
| ALGYO ALARKO GMYO | 29,12 | 0,14 | 1.846.792,90 | 10:26 |
| ALKA ALKIM KAGIT | 10,62 | -0,84 | 8.650.962,68 | 10:27 |
| ALKIM ALKIM KIMYA | 17,01 | 0,53 | 677.316,89 | 10:27 |
| ALKLC ALTINKILIC GIDA VE SUT | 207,80 | -3,44 | 86.439.438,10 | 10:27 |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 96,44 | 2,22 | 877.733.381,20 | 10:27 |
| ALTNY ALTINAY SAVUNMA | 15,01 | 1,42 | 39.961.162,09 | 10:27 |
| ALVES ALVES KABLO | 25,54 | 0,31 | 5.320.531,26 | 10:27 |
| ANELE ANEL ELEKTRIK | 15,60 | -0,06 | 1.114.345,47 | 10:25 |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 10,85 | 1,40 | 2.066.509,92 | 10:25 |
| ANHYT ANADOLU HAYAT EMEK. | 97,60 | -7,05 | 67.226.832,60 | 10:27 |
| ANSGR ANADOLU SIGORTA | 23,14 | -0,77 | 53.902.987,86 | 10:27 |
| ARASE DOGU ARAS ENERJI | 68,70 | 0,22 | 2.089.225,50 | 10:26 |
| ARCLK ARCELIK | 101,60 | -1,07 | 73.429.155,30 | 10:27 |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 32,66 | 0,00 | 8.360.344,58 | 10:27 |
| ARENA ARENA BILGISAYAR | 26,32 | 0,61 | 802.247,04 | 10:27 |
| ARMGD ARMADA GIDA | 72,45 | 9,94 | 149.145.336,50 | 10:27 |
| ARSAN ARSAN TEKSTIL | 3,19 | 0,00 | 3.308.703,72 | 10:27 |
| ARTMS ARTEMIS HALI | 37,50 | -0,58 | 3.394.891,26 | 10:27 |
| ARZUM ARZUM EV ALETLERI | 2,57 | 0,39 | 2.650.262,25 | 10:25 |
| ASELS ASELSAN | 224,40 | 1,54 | 748.222.985,90 | 10:27 |
| ASGYO ASCE GMYO | 10,58 | 0,28 | 2.099.475,10 | 10:27 |
| ASTOR ASTOR ENERJI | 115,80 | 0,61 | 231.984.801,20 | 10:27 |
| ASUZU ANADOLU ISUZU | 55,95 | -0,09 | 2.823.947,90 | 10:27 |
| ATAGY ATA GMYO | 16,87 | -3,87 | 5.922.871,13 | 10:27 |
| ATAKP ATAKEY PATATES | 51,95 | -0,48 | 3.973.082,20 | 10:26 |
| ATATP ATP YAZILIM | 133,20 | 1,29 | 7.734.742,20 | 10:27 |
| ATEKS AKIN TEKSTIL | 192,00 | 9,59 | 4.586.304,00 | 09:55 |
| ATLAS ATLAS YAT. ORT. | 5,81 | 0,17 | 354.451,29 | 10:24 |
| ATSYH ATLANTIS YATIRIM HOLDING | 79,85 | 4,38 | 1.186.171,75 | 09:55 |
| AVGYO AVRASYA GMYO | 9,53 | 1,38 | 920.648,25 | 10:26 |
| AVHOL AVRUPA YATIRIM HOLDING | 36,66 | 1,55 | 7.457.381,48 | 10:27 |
| AVOD A.V.O.D GIDA VE TARIM | 3,56 | 0,56 | 991.148,97 | 10:27 |
| AVPGY AVRUPAKENT GMYO | 52,15 | 0,29 | 2.926.456,75 | 10:27 |
| AVTUR AVRASYA PETROL VE TUR. | 14,98 | 1,49 | 148.835,24 | 10:24 |
| AYCES ALTINYUNUS CESME | 410,50 | 1,11 | 1.889.632,25 | 10:26 |
| AYDEM AYDEM ENERJI | 21,10 | -0,38 | 7.860.337,52 | 10:27 |
| AYEN AYEN ENERJI | 24,32 | 0,50 | 575.759,18 | 10:26 |
| AYES AYES CELIK HASIR VE CIT | 16,27 | -2,57 | 32.540,00 | 09:55 |
| AYGAZ AYGAZ | 200,40 | 0,91 | 5.460.141,50 | 10:27 |
| AZTEK AZTEK TEKNOLOJI | 4,11 | 0,24 | 1.413.453,56 | 10:27 |
| BAGFS BAGFAS | 25,34 | 0,08 | 843.463,52 | 10:27 |
| BAHKM BAHADIR KIMYA | 67,25 | 1,43 | 29.550.676,15 | 10:27 |
| BAKAB BAK AMBALAJ | 36,74 | 2,23 | 5.044.606,62 | 10:27 |
| BALAT BALATACILAR BALATACILIK | 105,00 | -2,05 | 207.165,00 | 09:55 |
| BALSU BALSU GIDA | 18,11 | 4,38 | 46.831.030,62 | 10:27 |
| BANVT BANVIT | 160,00 | 0,38 | 2.993.242,70 | 10:27 |
| BARMA BAREM AMBALAJ | 36,74 | -0,16 | 11.176.587,94 | 10:27 |
| BASCM BASTAS BASKENT CIMENTO | 13,39 | -0,81 | 79.067,95 | 09:55 |
| BASGZ BASKENT DOGALGAZ GMYO | 44,30 | -0,18 | 96.338.470,26 | 10:27 |
| BAYRK BAYRAK TABAN SANAYI | 5,33 | -1,48 | 15.356.218,25 | 10:27 |
| BEGYO BATI EGE GMYO | 4,78 | 0,21 | 4.514.853,03 | 10:26 |
| BERA BERA HOLDING | 16,90 | 0,60 | 8.257.172,57 | 10:27 |
| BESLR BESLER GIDA | 12,12 | 0,41 | 1.339.763,15 | 10:26 |
| BEYAZ BEYAZ FILO | 26,22 | 0,00 | 1.853.607,54 | 10:26 |
| BFREN BOSCH FREN SISTEMLERI | 152,20 | 0,66 | 1.778.837,10 | 10:26 |
| BIENY BIEN YAPI URUNLERI | 24,68 | 0,49 | 2.327.224,30 | 10:27 |
| BIGCH BUYUK SEFLER BIGCHEFS | 49,28 | -0,32 | 1.674.589,04 | 10:27 |
| BIGEN BIRLESIM GRUP ENERJI | 8,86 | 0,57 | 3.180.765,46 | 10:27 |
| BIGTK BIG MEDYA TEKNOLOJI | 312,25 | -7,28 | 45.188.236,00 | 10:27 |
| BIMAS BIM MAGAZALAR | 529,50 | -0,09 | 358.257.407,50 | 10:27 |
| BINBN BIN ULASIM TEKNOLOJILERI | 181,00 | 0,33 | 9.029.136,70 | 10:26 |
| BINHO 1000 YATIRIMLAR HOL. | 8,80 | 0,46 | 22.319.559,49 | 10:27 |
| BIOEN BIOTREND CEVRE VE ENERJI | 16,86 | -0,06 | 4.298.548,55 | 10:27 |
| BIZIM BIZIM MAGAZALARI | 25,76 | 0,63 | 198.970,72 | 10:23 |
| BJKAS BESIKTAS FUTBOL YAT. | 1,59 | 1,27 | 3.367.451,23 | 10:26 |
| BLCYT BILICI YATIRIM | 31,60 | 0,96 | 1.008.693,14 | 10:26 |
| BLUME BLUME METAL KIMYA | 51,00 | 0,99 | 32.808.445,70 | 10:27 |
| BMSCH BMS CELIK HASIR | 26,34 | 0,23 | 3.033.629,36 | 10:26 |
| BMSTL BMS BIRLESIK METAL | 88,00 | 0,06 | 12.588.590,60 | 10:26 |
| BNTAS BANTAS AMBALAJ | 6,29 | 0,16 | 709.951,84 | 10:26 |
| BOBET BOGAZICI BETON SANAYI | 18,60 | 0,38 | 1.915.693,11 | 10:26 |
| BORLS BORLEASE OTOMOTIV | 3,98 | 0,00 | 5.043.869,97 | 10:27 |
| BORSK BOR SEKER | 5,81 | 0,00 | 3.881.578,72 | 10:27 |
| BOSSA BOSSA | 6,37 | 1,76 | 8.359.686,53 | 10:27 |
| BRISA BRISA | 85,70 | -0,52 | 6.729.364,95 | 10:27 |
| BRKO BIRKO MENSUCAT | 9,30 | -1,06 | 311.977,80 | 09:55 |
| BRKSN BERKOSAN YALITIM | 7,27 | 0,83 | 279.601,50 | 10:26 |
| BRKVY BIRIKIM VARLIK YONETIM | 104,70 | -1,78 | 14.689.124,60 | 10:27 |
| BRLSM BIRLESIM MUHENDISLIK | 13,30 | 0,23 | 2.367.068,29 | 10:26 |
| BRMEN BIRLIK MENSUCAT | 9,25 | 0,00 | 806.544,50 | 09:55 |
| BRMENR BIRLIK MENSUCAT - RHKP | 7,68 | -1,54 | 551.086,43 | 10:25 |
| BRSAN BORUSAN BORU SANAYI | 528,50 | 0,00 | 82.813.987,00 | 10:27 |
| BRYAT BORUSAN YAT. PAZ. | 2.126,00 | 0,09 | 9.725.283,00 | 10:27 |
| BSOKE BATISOKE CIMENTO | 16,06 | 0,00 | 7.159.543,94 | 10:26 |
| BTCIM BATI CIMENTO | 3,77 | 0,27 | 14.632.695,47 | 10:27 |
| BUCIM BURSA CIMENTO | 7,33 | 0,27 | 5.068.430,61 | 10:27 |
| BULGS BULLS GSYO | 43,28 | 0,32 | 32.315.104,58 | 10:27 |
| BURCE BURCELIK | 57,40 | -0,95 | 640.469,20 | 09:55 |
| BURVA BURCELIK VANA | 619,50 | 3,34 | 23.791.564,00 | 10:27 |
| BVSAN BULBULOGLU VINC | 98,15 | 0,46 | 9.544.119,35 | 10:26 |
| BYDNR BAYDONER RESTORANLARI | 26,26 | 0,31 | 417.414,88 | 10:26 |
| CANTE CAN2 TERMIK | 2,04 | 0,99 | 75.546.476,95 | 10:27 |
| CASA CASA EMTIA PETROL | 106,40 | 0,38 | 751.077,60 | 09:55 |
| CATES CATES ELEKTRIK | 32,20 | -0,12 | 1.918.204,30 | 10:27 |
| CCOLA COCA COLA ICECEK | 57,20 | -1,46 | 53.552.155,90 | 10:27 |
| CELHA CELIK HALAT | 11,02 | 5,45 | 15.897.793,89 | 10:27 |
| CEMAS CEMAS DOKUM | 4,11 | -1,91 | 14.534.836,95 | 10:27 |
| CEMTS CEMTAS | 11,14 | -0,27 | 1.738.765,02 | 10:27 |
| CEMZY CEM ZEYTIN | 46,26 | 2,48 | 10.389.749,22 | 10:27 |
| CEOEM CEO EVENT MEDYA | 24,42 | 1,33 | 12.489.558,72 | 10:27 |
| CGCAM CAGDAS CAM | 34,22 | 1,06 | 26.176.080,50 | 10:26 |
| CIMSA CIMSA | 44,94 | 0,09 | 18.596.276,62 | 10:27 |
| CLEBI CELEBI | 1.521,00 | 0,40 | 4.627.056,00 | 10:27 |
| CMBTN CIMBETON | 1.915,00 | -0,31 | 2.518.722,00 | 10:27 |
| CMENT CIMENTAS | 332,00 | 0,00 | 511.280,00 | 09:55 |
| CONSE CONSUS ENERJI | 2,93 | 0,69 | 807.402,52 | 10:27 |
| COSMO COSMOS YAT. HOLDING | 272,00 | 4,51 | 22.370.268,00 | 10:27 |
| CRDFA CREDITWEST FAKTORING | 61,00 | -1,69 | 9.491.363,55 | 10:27 |
| CRFSA CARREFOURSA | 115,70 | -0,86 | 7.416.778,70 | 10:27 |
| CUSAN CUHADAROGLU METAL | 20,64 | 0,10 | 729.142,68 | 10:26 |
| CVKMD CVK MADEN | 25,44 | 0,16 | 42.712.578,24 | 10:27 |
| CWENE CW ENERJI | 28,64 | 0,99 | 61.976.377,66 | 10:27 |
| DAGI DAGI GIYIM | 8,02 | -0,62 | 3.582.165,45 | 10:27 |
| DAPGM DAP GAYRIMENKUL | 12,97 | -0,61 | 8.808.924,35 | 10:27 |
| DARDL DARDANEL | 2,15 | -0,46 | 2.310.763,97 | 10:27 |
| DCTTR DCT TRADING DIS TICARET | 8,98 | 2,05 | 10.426.350,89 | 10:27 |
| DENGE DENGE HOLDING | 3,23 | 1,25 | 5.268.655,64 | 10:27 |
| DERHL DERLUKS YATIRIM HOLDING | 12,92 | 0,39 | 3.513.609,64 | 10:27 |
| DERIM DERIMOD | 34,66 | 3,46 | 12.611.597,28 | 10:27 |
| DESA DESA DERI | 11,07 | -0,18 | 580.717,11 | 10:26 |
| DESPC DESPEC BILGISAYAR | 45,40 | 0,13 | 2.511.139,68 | 10:26 |
| DEVA DEVA HOLDING | 61,35 | 0,25 | 1.183.470,40 | 10:26 |
| DGATE DATAGATE BILGISAYAR | 62,80 | -1,10 | 3.540.226,05 | 10:27 |
| DGGYO DOGUS GMYO | 31,98 | 0,95 | 4.451,14 | 10:26 |
| DGNMO DOGANLAR MOBILYA | 4,76 | -0,21 | 1.235.860,91 | 10:25 |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 25,72 | 0,39 | 108.255,48 | 09:55 |
| DITAS DITAS DOGAN | 64,75 | -1,67 | 24.737.345,10 | 10:27 |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 5,84 | -0,17 | 7.502.604,54 | 10:27 |
| DMRGD DMR UNLU MAMULLER | 3,17 | 0,63 | 4.639.274,71 | 10:27 |
| DMSAS DEMISAS DOKUM | 11,18 | -9,98 | 964.118,48 | 10:27 |
| DNISI DINAMIK ISI MAKINA YALITIM | 19,42 | 0,10 | 638.235,23 | 10:26 |
| DOAS DOGUS OTOMOTIV | 185,30 | 1,20 | 34.421.980,90 | 10:27 |
| DOCO DO-CO | 10.285,00 | -0,27 | 4.610.337,50 | 10:27 |
| DOFER DOFER YAPI MALZEMELERI | 55,55 | -1,59 | 10.717.712,15 | 10:27 |
| DOFRB DOF ROBOTIK | 81,65 | 2,13 | 155.665.781,60 | 10:27 |
| DOGUB DOGUSAN | 49,92 | -0,26 | 3.796.916,73 | 10:27 |
| DOHOL DOGAN HOLDING | 18,04 | 0,28 | 18.334.431,11 | 10:27 |
| DOKTA DOKTAS DOKUMCULUK | 23,50 | -2,65 | 3.446.306,50 | 10:27 |
| DSTKF DESTEK FINANS FAKTORING | 608,00 | 1,00 | 153.313.350,00 | 10:27 |
| DUNYH DUNYA HOLDING | 113,80 | -1,98 | 2.935.072,50 | 10:27 |
| DURDO DURAN DOGAN BASIM | 3,64 | 0,28 | 1.052.402,99 | 10:25 |
| DURKN DURUKAN SEKERLEME | 14,43 | 0,28 | 1.308.134,30 | 10:27 |
| DYOBY DYO BOYA | 12,88 | 0,00 | 847.192,70 | 10:27 |
| DZGYO DENIZ GMYO | 7,34 | 0,69 | 2.744.164,85 | 10:27 |
| EBEBK EBEBEK MAGAZACILIK | 53,35 | -0,19 | 718.811,60 | 10:26 |
| ECILC ECZACIBASI ILAC | 79,90 | -0,19 | 23.513.875,15 | 10:27 |
| ECOGR ECOGREEN ENERJI | 22,10 | 1,66 | 50.005.563,20 | 10:27 |
| ECZYT ECZACIBASI YATIRIM | 290,50 | 0,17 | 12.218.241,00 | 10:27 |
| EDATA E-DATA TEKNOLOJI | 6,26 | 0,48 | 127.859.132,67 | 10:20 |
| EDIP EDIP GAYRIMENKUL | 34,04 | 0,12 | 1.924.150,56 | 10:27 |
| EFOR EFOR YATIRIM | 27,10 | 2,65 | 203.280.451,58 | 10:27 |
| EGEEN EGE ENDUSTRI | 7.620,00 | -1,61 | 20.745.880,00 | 10:27 |
| EGEGY EGEYAPI AVRUPA GMYO | 26,58 | 3,59 | 24.175.322,60 | 10:27 |
| EGEPO NASMED EGEPOL | 8,67 | 5,09 | 73.837.018,39 | 10:27 |
| EGGUB EGE GUBRE | 92,60 | -1,17 | 1.821.092,90 | 10:27 |
| EGPRO EGE PROFIL | 24,28 | 0,33 | 3.737.445,06 | 10:27 |
| EGSER EGE SERAMIK | 3,02 | 0,00 | 2.182.249,56 | 10:26 |
| EKGYO EMLAK KONUT GMYO | 20,18 | 0,10 | 193.612.693,58 | 10:27 |
| EKIZ EKIZ KIMYA | 134,20 | -6,55 | 1.112.249,60 | 09:55 |
| EKOS EKOS TEKNOLOJI | 6,00 | 3,81 | 35.096.613,30 | 10:27 |
| EKSUN EKSUN GIDA | 5,21 | 0,77 | 617.236,96 | 10:23 |
| ELITE ELITE NATUREL ORGANIK GIDA | 28,34 | 0,07 | 2.243.024,92 | 10:27 |
| EMKEL EMEK ELEKTRIK | 37,76 | -9,97 | 8.438.000,64 | 10:27 |
| EMNIS EMINIS AMBALAJ | 167,00 | 1,83 | 244.822,00 | 09:55 |
| ENDAE ENDA ENERJI HOLDING | 14,10 | -0,07 | 1.759.118,62 | 10:27 |
| ENERY ENERYA ENERJI | 9,30 | 0,65 | 3.636.368,74 | 10:27 |
| ENJSA ENERJISA ENERJI | 89,95 | 0,45 | 13.278.346,90 | 10:27 |
| ENKAI ENKA INSAAT | 77,95 | -0,19 | 45.638.365,85 | 10:27 |
| ENSRI ENSARI SINAI YATIRIMLAR | 16,32 | -0,24 | 5.265.222,34 | 10:27 |
| ENTRA IC ENTERRA YEN. ENERJI | 10,15 | 0,20 | 4.043.055,44 | 10:27 |
| EPLAS EGEPLAST | 4,99 | 0,40 | 1.412.884,76 | 10:26 |
| ERBOS ERBOSAN | 176,10 | -0,34 | 882.268,70 | 10:21 |
| ERCB ERCIYAS CELIK BORU | 73,00 | 0,69 | 28.997.669,70 | 10:27 |
| EREGL EREGLI DEMIR CELIK | 23,66 | 0,08 | 192.587.961,52 | 10:27 |
| ERSU ERSU GIDA | 18,14 | 0,39 | 234.760,19 | 10:26 |
| ESCAR ESCAR FILO | 24,08 | -0,50 | 13.692.535,14 | 10:27 |
| ESCOM ESCORT TEKNOLOJI | 3,77 | 1,07 | 18.761.980,39 | 10:27 |
| ESEN ESENBOGA ELEKTRIK | 4,35 | 0,46 | 12.334.489,73 | 10:27 |
| ETILR ETILER GIDA | 3,75 | 1,35 | 2.656.468,63 | 10:27 |
| ETYAT EURO TREND YAT. ORT. | 21,54 | -1,19 | 150.927,18 | 10:24 |
| EUHOL EURO YATIRIM HOLDING | 11,32 | 0,18 | 390.653,20 | 09:55 |
| EUKYO EURO KAPITAL YAT. ORT. | 16,91 | -4,79 | 1.889.270,38 | 10:26 |
| EUPWR EUROPOWER ENERJI | 32,58 | 1,43 | 26.656.169,78 | 10:27 |
| EUREN EUROPEN ENDUSTRI | 6,62 | -0,15 | 14.043.128,30 | 10:27 |
| EUYO EURO YAT. ORT. | 14,50 | 0,42 | 774.454,23 | 10:26 |
| EYGYO EYG GMYO | 3,73 | -1,58 | 6.710.923,15 | 10:26 |
| FADE FADE GIDA | 13,02 | 0,46 | 499.729,27 | 10:27 |
| FENER FENERBAHCE FUTBOL | 9,38 | 0,43 | 6.229.286,49 | 10:27 |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 8,82 | -0,23 | 651.239,04 | 10:26 |
| FMIZP F-M IZMIT PISTON | 310,25 | 0,32 | 1.119.150,75 | 10:27 |
| FONET FONET BILGI TEKNOLOJILERI | 2,72 | 0,37 | 2.009.064,53 | 10:26 |
| FORMT FORMET METAL VE CAM | 3,31 | 0,91 | 4.307.210,67 | 10:26 |
| FORTE FORTE BILGI ILETISIM | 82,70 | -1,61 | 17.317.110,55 | 10:27 |
| FRIGO FRIGO PAK GIDA | 13,10 | -4,31 | 26.488.763,69 | 10:26 |
| FROTO FORD OTOSAN | 91,00 | -0,05 | 126.682.426,50 | 10:27 |
| FZLGY FUZUL GMYO | 12,77 | 0,55 | 1.117.152,63 | 10:27 |
| GARAN GARANTI BANKASI | 141,10 | -0,21 | 408.032.639,80 | 10:27 |
| GARFA GARANTI FAKTORING | 26,26 | -1,80 | 2.091.043,96 | 10:27 |
| GEDIK GEDIK Y. MEN. DEG. | 5,66 | 0,53 | 2.933.829,13 | 10:27 |
| GEDZA GEDIZ AMBALAJ | 28,68 | -0,83 | 5.414.848,72 | 10:27 |
| GENIL GEN ILAC | 187,40 | -0,05 | 6.208.856,40 | 10:26 |
| GENTS GENTAS | 9,87 | 1,33 | 7.323.148,99 | 10:27 |
| GEREL GERSAN ELEKTRIK | 18,90 | 0,59 | 2.538.402,23 | 10:27 |
| GESAN GIRISIM ELEKTRIK SANAYI | 46,04 | 0,96 | 16.827.855,82 | 10:27 |
| GIPTA GIPTA OFIS KIRTASIYE | 73,75 | 1,03 | 223.704.429,40 | 10:27 |
| GLBMD GLOBAL MEN. DEG. | 13,30 | 4,07 | 1.244.866,62 | 10:26 |
| GLCVY GELECEK VARLIK YONETIMI | 75,10 | -0,99 | 4.406.069,80 | 10:27 |
| GLRMK GULERMAK AGIR SANAYI | 173,70 | 0,81 | 17.249.037,80 | 10:27 |
| GLRYH GULER YAT. HOLDING | 3,72 | 0,54 | 1.584.037,87 | 10:27 |
| GLYHO GLOBAL YAT. HOLDING | 11,86 | 0,34 | 3.272.050,10 | 10:27 |
| GMTAS GIMAT MAGAZACILIK | 45,14 | 0,67 | 4.752.945,98 | 10:27 |
| GOKNR GOKNUR GIDA | 19,59 | 0,51 | 2.796.823,60 | 10:26 |
| GOLTS GOLTAS CIMENTO | 311,75 | 0,08 | 3.098.477,00 | 10:27 |
| GOODY GOOD-YEAR | 14,57 | 0,21 | 562.743,89 | 10:27 |
| GOZDE GOZDE GIRISIM | 21,94 | 0,18 | 1.656.466,74 | 10:26 |
| GRNYO GARANTI YAT. ORT. | 14,24 | -2,20 | 1.018.944,24 | 10:27 |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 318,25 | 0,24 | 4.683.623,00 | 10:27 |
| GRTHO GRAINTURK HOLDING | 263,50 | 0,00 | 8.913.305,00 | 10:26 |
| GSDDE GSD DENIZCILIK | 9,73 | 0,31 | 735.873,80 | 10:27 |
| GSDHO GSD HOLDING | 4,45 | -0,22 | 1.647.237,67 | 10:27 |
| GSRAY GALATASARAY SPORTIF | 1,16 | 0,00 | 23.224.193,68 | 10:27 |
| GUBRF GUBRE FABRIK. | 346,25 | -1,63 | 99.935.177,00 | 10:27 |
| GUNDG GUNDOGDU GIDA | 278,00 | 5,50 | 4.680.686,00 | 09:55 |
| GWIND GALATA WIND ENERJI | 23,28 | -0,51 | 10.437.325,42 | 10:27 |
| GZNMI GEZINOMI SEYAHAT | 50,95 | -4,50 | 38.246.045,05 | 10:27 |
| HALKB T. HALK BANKASI | 37,44 | 0,38 | 298.397.845,46 | 10:27 |
| HATEK HATAY TEKSTIL | 14,91 | 1,08 | 3.516.200,31 | 10:27 |
| HATSN HATSAN GEMI | 38,12 | 0,32 | 927.219,96 | 10:27 |
| HDFGS HEDEF GIRISIM | 3,22 | 7,69 | 412.866.637,48 | 10:27 |
| HEDEF HEDEF HOLDING | 47,20 | 0,38 | 41.954.998,20 | 10:27 |
| HEKTS HEKTAS | 3,05 | 0,00 | 15.668.979,82 | 10:27 |
| HKTM HIDROPAR HAREKET KONTROL | 10,86 | 0,56 | 2.455.417,62 | 10:27 |
| HLGYO HALK GMYO | 3,70 | 0,54 | 3.235.191,42 | 10:27 |
| HOROZ HOROZ LOJISTIK | 62,20 | -0,64 | 5.025.897,10 | 10:27 |
| HRKET HAREKET PROJE TASIMACILIGI | 67,75 | -0,44 | 14.192.521,55 | 10:27 |
| HTTBT HITIT BILGISAYAR | 41,34 | -0,19 | 3.827.401,24 | 10:26 |
| HUBVC HUB GIRISIM | 2,45 | -1,21 | 529.849,37 | 10:27 |
| HUNER HUN YENILENEBILIR ENERJI | 3,12 | 0,65 | 1.527.307,18 | 10:27 |
| HURGZ HURRIYET GZT. | 5,53 | 0,73 | 655.477,67 | 10:27 |
| ICBCT ICBC TURKEY BANK | 12,88 | -0,08 | 688.672,97 | 10:26 |
| ICUGS ICU GIRISIM | 2,59 | 0,78 | 1.219.539,11 | 10:27 |
| IDGYO IDEALIST GMYO | 3,66 | -0,81 | 650.865,10 | 10:27 |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 65,60 | -0,15 | 76.346.640,60 | 10:27 |
| IHAAS IHLAS HABER AJANSI | 42,94 | 0,14 | 1.423.221,76 | 10:24 |
| IHEVA IHLAS EV ALETLERI | 2,21 | -0,45 | 495.024,55 | 10:27 |
| IHGZT IHLAS GAZETECILIK | 1,57 | 0,64 | 3.782.362,54 | 10:27 |
| IHLAS IHLAS HOLDING | 2,28 | 0,88 | 23.641.518,96 | 10:27 |
| IHLGM IHLAS GAYRIMENKUL | 2,07 | 1,47 | 3.563.470,58 | 10:27 |
| IHYAY IHLAS YAYIN HOLDING | 1,97 | 1,03 | 1.088.809,76 | 10:26 |
| IMASM IMAS MAKINA | 4,59 | 1,32 | 22.842.057,60 | 10:27 |
| INDES INDEKS BILGISAYAR | 7,58 | 1,88 | 14.690.390,45 | 10:27 |
| INFO INFO YATIRIM | 3,47 | 1,17 | 9.901.338,93 | 10:26 |
| INGRM INGRAM BILISIM | 413,75 | 0,73 | 578.769,75 | 10:20 |
| INTEK INNOSA TEKNOLOJI | 275,00 | 4,36 | 178.200,00 | 09:55 |
| INTEM INTEMA | 281,75 | -0,09 | 2.800.456,00 | 10:27 |
| INVEO INVEO YATIRIM HOLDING | 8,31 | 0,36 | 2.041.606,67 | 10:27 |
| INVES INVESTCO HOLDING | 316,50 | 2,51 | 23.607.102,50 | 10:27 |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 |
| ISBIR ISBIR HOLDING | 85,90 | -0,81 | 171.800,00 | 09:55 |
| ISBTR IS BANKASI (B) | 449.497,50 | 0,00 | 449.497,50 | 09:55 |
| ISCTR IS BANKASI (C) | 13,54 | 0,30 | 607.424.889,37 | 10:27 |
| ISDMR ISKENDERUN DEMIR CELIK | 34,96 | 0,06 | 2.933.943,00 | 10:26 |
| ISFIN IS FIN.KIR. | 18,43 | -0,27 | 958.563,52 | 10:26 |
| ISGSY IS GIRISIM | 68,40 | 0,81 | 11.565.494,70 | 10:27 |
| ISGYO IS GMYO | 20,94 | -0,48 | 1.227.196,20 | 10:27 |
| ISKPL ISIK PLASTIK | 12,32 | -1,04 | 7.802.236,30 | 10:27 |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 |
| ISMEN IS Y. MEN. DEG. | 40,02 | -0,69 | 32.083.806,56 | 10:27 |
| ISSEN ISBIR SENTETIK DOKUMA | 7,23 | 0,56 | 575.963,99 | 10:26 |
| ISYAT IS YAT. ORT. | 8,21 | 0,12 | 812.833,95 | 10:27 |
| IZENR IZDEMIR ENERJI | 10,49 | -0,10 | 27.414.993,66 | 10:27 |
| IZFAS IZMIR FIRCA | 52,85 | -0,28 | 10.921.937,20 | 10:27 |
| IZINV IZ YATIRIM HOLDING | 67,55 | 1,20 | 540.014,15 | 10:26 |
| IZMDC IZMIR DEMIR CELIK | 6,77 | -0,59 | 3.355.410,10 | 10:25 |
| JANTS JANTSA JANT SANAYI | 18,70 | 0,16 | 2.699.397,65 | 10:26 |
| KAPLM KAPLAMIN | 299,75 | 0,33 | 3.812.177,25 | 10:26 |
| KAREL KAREL ELEKTRONIK | 8,37 | 0,84 | 2.682.869,10 | 10:26 |
| KARSN KARSAN OTOMOTIV | 9,06 | 0,33 | 5.230.975,20 | 10:27 |
| KARTN KARTONSAN | 77,50 | 0,19 | 804.202,50 | 10:27 |
| KATMR KATMERCILER EKIPMAN | 2,81 | 1,08 | 33.906.066,41 | 10:27 |
| KAYSE KAYSERI SEKER FABRIKASI | 18,21 | 0,50 | 1.808.530,58 | 10:27 |
| KBORU KUZEY BORU | 13,98 | -0,07 | 2.913.450,84 | 10:27 |
| KCAER KOCAER CELIK | 10,11 | 0,70 | 7.796.557,35 | 10:27 |
| KCHOL KOC HOLDING | 168,20 | 0,48 | 401.136.698,10 | 10:27 |
| KENT KENT GIDA | 730,00 | 1,39 | 54.020,00 | 09:55 |
| KERVN KERVANSARAY YAT. HOLDING | 2,23 | -3,46 | 404.807,44 | 09:55 |
| KFEIN KAFEIN YAZILIM | 8,96 | 6,54 | 43.595.206,19 | 10:27 |
| KGYO KORAY GMYO | 5,17 | -0,58 | 2.092.178,97 | 10:27 |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 13,19 | -0,53 | 529.433,16 | 10:27 |
| KLGYO KILER GMYO | 6,08 | 0,33 | 3.611.956,22 | 10:27 |
| KLKIM KALEKIM KIMYEVI MADDELER | 34,12 | -0,64 | 4.983.236,42 | 10:26 |
| KLMSN KLIMASAN KLIMA | 38,46 | 5,37 | 56.565.026,70 | 10:27 |
| KLNMA T. KALKINMA BANK. | 9,45 | 0,00 | 156.879,45 | 09:55 |
| KLRHO KILER HOLDING | 336,50 | 1,82 | 87.926.942,75 | 10:27 |
| KLSER KALESERAMIK | 26,70 | 0,68 | 1.875.915,42 | 10:27 |
| KLSYN KOLEKSIYON MOBILYA | 6,88 | 2,08 | 1.954.173,57 | 10:27 |
| KLYPV KALYON GUNES TEKNOLOJILERI | 57,10 | 0,44 | 2.740.114,15 | 10:27 |
| KMPUR KIMTEKS POLIURETAN | 15,44 | -0,45 | 4.294.676,39 | 10:27 |
| KNFRT KONFRUT TARIM | 13,77 | 2,23 | 42.641.636,37 | 10:27 |
| KOCMT KOC METALURJI | 2,51 | 0,80 | 7.156.274,01 | 10:27 |
| KONKA KONYA KAGIT | 15,48 | 0,52 | 6.764.971,49 | 10:25 |
| KONTR KONTROLMATIK TEKNOLOJI | 11,12 | -1,85 | 122.475.667,79 | 10:27 |
| KONYA KONYA CIMENTO | 4.502,50 | 0,00 | 3.177.647,50 | 10:27 |
| KOPOL KOZA POLYESTER | 5,37 | 0,37 | 3.657.258,07 | 10:27 |
| KORDS KORDSA TEKNIK TEKSTIL | 47,82 | 0,25 | 1.392.349,98 | 10:27 |
| KOTON KOTON MAGAZACILIK | 15,19 | 1,20 | 3.506.858,53 | 10:27 |
| KRDMA KARDEMIR (A) | 23,60 | 0,34 | 1.213.291,64 | 10:27 |
| KRDMB KARDEMIR (B) | 22,78 | 0,80 | 502.681,10 | 10:25 |
| KRDMD KARDEMIR (D) | 25,44 | 0,00 | 58.075.496,22 | 10:27 |
| KRGYO KORFEZ GMYO | 2,85 | 0,71 | 2.059.154,93 | 10:26 |
| KRONT KRON TEKNOLOJI | 12,25 | 0,41 | 756.619,75 | 10:26 |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 7,73 | -0,51 | 769.308,74 | 10:25 |
| KRSTL KRISTAL KOLA | 9,39 | 0,21 | 1.267.303,03 | 10:26 |
| KRTEK KARSU TEKSTIL | 24,10 | 0,67 | 1.091.867,92 | 10:26 |
| KRVGD KERVAN GIDA | 2,61 | 0,38 | 3.493.214,89 | 10:26 |
| KSTUR KUSTUR KUSADASI TURIZM | 2.810,00 | -1,40 | 174.220,00 | 09:55 |
| KTLEV KATILIMEVIM TAS. FIN. | 19,65 | 0,26 | 57.577.312,39 | 10:27 |
| KTSKR KUTAHYA SEKER FABRIKASI | 77,60 | -2,02 | 9.826.979,45 | 10:27 |
| KUTPO KUTAHYA PORSELEN | 104,00 | 1,96 | 10.945.041,20 | 10:27 |
| KUVVA KUVVA GIDA | 138,10 | -2,06 | 24.858,00 | 09:55 |
| KUYAS KUYAS YATIRIM | 54,50 | 1,21 | 54.804.126,75 | 10:27 |
| KZBGY KIZILBUK GYO | 10,37 | 1,87 | 9.063.522,36 | 10:27 |
| KZGYO KUZUGRUP GMYO | 23,32 | 0,78 | 2.340.639,56 | 10:27 |
| LIDER LDR TURIZM | 64,70 | -1,97 | 32.059.251,05 | 10:27 |
| LIDFA LIDER FAKTORING | 4,19 | 0,24 | 267.923,87 | 10:26 |
| LILAK LILA KAGIT | 28,60 | 0,99 | 11.881.133,24 | 10:27 |
| LINK LINK BILGISAYAR | 220,50 | 0,68 | 12.518.329,70 | 10:27 |
| LKMNH LOKMAN HEKIM SAGLIK | 18,22 | 1,45 | 3.090.275,85 | 10:27 |
| LMKDC LIMAK DOGU ANADOLU | 27,00 | -0,37 | 15.510.910,86 | 10:27 |
| LOGO LOGO YAZILIM | 152,30 | 0,20 | 2.096.759,00 | 10:27 |
| LRSHO LORAS HOLDING | 3,98 | 2,05 | 21.504.416,16 | 10:27 |
| LUKSK LUKS KADIFE | 100,90 | 0,30 | 826.106,20 | 10:21 |
| LYDHO LYDIA HOLDING | 167,70 | 0,42 | 13.123.474,60 | 10:27 |
| LYDYE LYDIA YESIL ENERJI | 14.200,00 | -0,07 | 2.008.230,00 | 10:26 |
| MAALT MARMARIS ALTINYUNUS | 909,00 | 0,44 | 1.647.971,50 | 10:27 |
| MACKO MACKOLIK INTERNET HIZMETLERI | 33,10 | 4,09 | 8.646.160,10 | 10:27 |
| MAGEN MARGUN ENERJI | 39,84 | 0,66 | 136.265.617,62 | 10:27 |
| MAKIM MAKIM MAKINE | 15,54 | -0,06 | 975.806,23 | 10:26 |
| MAKTK MAKINA TAKIM | 16,21 | 7,35 | 106.526.848,82 | 10:27 |
| MANAS MANAS ENERJI YONETIMI | 16,19 | 0,19 | 19.971.137,12 | 10:27 |
| MARBL TUREKS TURUNC MADENCILIK | 12,15 | 0,08 | 1.153.397,74 | 10:26 |
| MARKA MARKA YATIRIM HOLDING | 35,28 | 0,00 | 2.344.395,16 | 10:27 |
| MARMR MARMARA HOLDING | 1,59 | -4,22 | 101.077.190,16 | 10:24 |
| MARTI MARTI OTEL | 2,59 | -0,38 | 2.308.335,57 | 10:26 |
| MAVI MAVI GIYIM | 42,14 | -0,75 | 27.938.885,20 | 10:27 |
| MEDTR MEDITERA TIBBI MALZEME | 28,22 | 1,15 | 1.942.209,22 | 10:27 |
| MEGAP MEGA POLIETILEN | 3,15 | -0,63 | 210.552,30 | 09:55 |
| MEGMT MEGA METAL | 54,10 | 0,56 | 34.889.800,40 | 10:27 |
| MEKAG MEKA GLOBAL MAKINE | 3,81 | 0,26 | 1.636.099,24 | 10:24 |
| MEPET METRO PETROL VE TESISLERI | 14,27 | -0,56 | 341.525,97 | 10:26 |
| MERCN MERCAN KIMYA | 15,95 | 0,31 | 8.483.462,98 | 10:27 |
| MERIT MERIT TURIZM | 17,23 | -0,92 | 1.018.303,18 | 10:27 |
| MERKO MERKO GIDA | 13,70 | -0,94 | 16.027.227,53 | 10:27 |
| METRO METRO HOLDING | 3,96 | 0,25 | 3.229.988,24 | 10:27 |
| MGROS MIGROS TICARET | 513,50 | -0,96 | 113.832.658,00 | 10:27 |
| MHRGY MHR GMYO | 3,30 | 0,61 | 2.201.056,11 | 10:27 |
| MIATK MIA TEKNOLOJI | 37,92 | 0,58 | 35.707.887,38 | 10:27 |
| MMCAS MMC SAN. VE TIC. YAT. | 150,00 | 5,63 | 1.093.800,00 | 09:55 |
| MNDRS MENDERES TEKSTIL | 12,96 | 0,54 | 3.128.054,43 | 10:26 |
| MNDTR MONDI TURKEY | 6,50 | 0,62 | 1.588.872,36 | 10:26 |
| MOBTL MOBILTEL ILETISIM | 8,60 | 0,94 | 7.362.955,89 | 10:27 |
| MOGAN MOGAN ENERJI | 8,10 | 0,37 | 3.789.158,56 | 10:27 |
| MOPAS MOPAS MARKETCILIK | 37,22 | 1,03 | 16.425.874,52 | 10:27 |
| MPARK MLP SAGLIK | 371,25 | -0,40 | 9.843.061,50 | 10:27 |
| MRGYO MARTI GMYO | 2,37 | 0,42 | 4.845.949,18 | 10:27 |
| MRSHL MARSHALL | 1.580,00 | 0,38 | 4.273.858,00 | 10:27 |
| MSGYO MISTRAL GMYO | 6,35 | 4,10 | 31.135.351,04 | 10:27 |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 21,22 | 0,28 | 1.262.243,24 | 10:26 |
| MTRYO METRO YAT. ORT. | 8,75 | 2,34 | 502.481,61 | 10:25 |
| MZHLD MAZHAR ZORLU HOLDING | 6,33 | -0,31 | 55.432,45 | 10:22 |
| NATEN NATUREL ENERJI | 8,44 | -1,97 | 17.449.781,50 | 10:27 |
| NETAS NETAS TELEKOM. | 56,30 | 0,18 | 3.099.763,85 | 10:27 |
| NIBAS NIGBAS NIGDE BETON | 3,63 | 0,28 | 1.360.953,37 | 10:26 |
| NTGAZ NATURELGAZ | 9,70 | 0,21 | 2.384.491,72 | 10:27 |
| NTHOL NET HOLDING | 47,16 | -0,08 | 2.271.420,62 | 10:27 |
| NUGYO NUROL GMYO | 11,54 | 3,59 | 74.855.016,76 | 10:27 |
| NUHCM NUH CIMENTO | 226,50 | 0,89 | 1.659.893,40 | 10:26 |
| OBAMS OBA MAKARNACILIK | 7,46 | -0,53 | 13.613.127,35 | 10:27 |
| OBASE OBASE BILGISAYAR | 30,76 | -0,26 | 742.120,70 | 10:27 |
| ODAS ODAS ELEKTRIK | 5,07 | 0,60 | 13.396.497,63 | 10:27 |
| ODINE ODINE TEKNOLOJI | 297,75 | 2,32 | 21.930.598,00 | 10:27 |
| OFSYM OFIS YEM GIDA | 69,00 | -1,43 | 18.656.247,45 | 10:27 |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 267,75 | -0,28 | 8.627.543,00 | 10:27 |
| ONRYT ONUR TEKNOLOJI | 65,95 | -1,12 | 27.455.929,75 | 10:27 |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,70 | 0,82 | 770.022,89 | 10:27 |
| ORGE ORGE ENERJI ELEKTRIK | 66,20 | -0,53 | 3.313.570,25 | 10:26 |
| ORMA ORMA ORMAN MAHSULLERI | 159,20 | 0,00 | 141.688,00 | 09:55 |
| OSMEN OSMANLI MENKUL | 7,80 | 0,13 | 1.524.894,83 | 10:26 |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2,98 | 0,34 | 2.166.313,49 | 10:27 |
| OTKAR OTOKAR | 466,00 | 0,00 | 8.498.412,50 | 10:27 |
| OTTO OTTO HOLDING | 465,25 | 0,05 | 884.750,00 | 10:26 |
| OYAKC OYAK CIMENTO | 23,10 | -0,09 | 15.775.054,26 | 10:27 |
| OYAYO OYAK YAT. ORT. | 52,75 | 3,84 | 1.808.880,25 | 10:27 |
| OYLUM OYLUM SINAI YATIRIMLAR | 9,56 | -2,65 | 5.368.307,02 | 10:27 |
| OYYAT OYAK YATIRIM MENKUL | 40,00 | -0,05 | 854.076,96 | 10:25 |
| OZATD OZATA DENIZCILIK | 157,00 | 0,51 | 2.483.583,80 | 10:27 |
| OZGYO OZDERICI GMYO | 1,97 | 0,00 | 5.053.743,06 | 10:27 |
| OZKGY OZAK GMYO | 13,92 | 0,72 | 1.483.029,15 | 10:27 |
| OZRDN OZERDEN AMBALAJ | 13,94 | -0,92 | 696.427,05 | 10:27 |
| OZSUB OZSU BALIK | 18,03 | 0,73 | 567.653,74 | 10:27 |
| OZYSR OZYASAR TEL | 40,66 | -1,07 | 1.501.630,34 | 10:27 |
| PAGYO PANORA GMYO | 80,20 | -0,12 | 237.010,85 | 10:26 |
| PAHOL PASIFIK HOLDING | 1,53 | 0,66 | 220.370.370,68 | 10:27 |
| PAMEL PAMEL ELEKTRIK | 82,50 | 0,24 | 855.207,70 | 10:25 |
| PAPIL PAPILON SAVUNMA | 16,09 | -0,98 | 12.931.552,32 | 10:27 |
| PARSN PARSAN | 100,60 | 3,13 | 13.692.249,50 | 10:27 |
| PASEU PASIFIK EURASIA LOJISTIK | 139,90 | 2,04 | 24.747.226,00 | 10:27 |
| PATEK PASIFIK TEKNOLOJI | 26,68 | -1,19 | 116.431.542,78 | 10:27 |
| PCILT PC ILETISIM MEDYA | 20,92 | 0,10 | 896.023,56 | 10:26 |
| PEKGY PEKER GMYO | 15,06 | 0,40 | 951.912.873,80 | 10:27 |
| PENGD PENGUEN GIDA | 7,60 | 0,53 | 1.460.921,86 | 10:27 |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,01 | 0,31 | 2.559.874,60 | 10:27 |
| PETKM PETKIM | 16,23 | 0,06 | 38.039.598,93 | 10:27 |
| PETUN PINAR ET VE UN | 10,99 | -1,17 | 1.419.569,65 | 10:27 |
| PGSUS PEGASUS | 195,90 | 0,26 | 364.613.635,70 | 10:27 |
| PINSU PINAR SU | 12,03 | -0,58 | 3.358.644,62 | 10:27 |
| PKART PLASTIKKART | 75,50 | -0,40 | 10.197.950,05 | 10:27 |
| PKENT PETROKENT TURIZM | 183,10 | -0,49 | 20.542.451,00 | 10:27 |
| PLTUR PLATFORM TURIZM | 22,60 | 5,31 | 45.185.512,86 | 10:27 |
| PNLSN PANELSAN CATI CEPHE | 37,52 | 0,48 | 1.205.839,58 | 10:27 |
| PNSUT PINAR SUT | 10,87 | -0,09 | 1.033.522,19 | 10:26 |
| POLHO POLISAN HOLDING | 16,19 | 0,56 | 2.555.143,88 | 10:27 |
| POLTK POLITEKNIK METAL | 10.175,00 | -8,25 | 76.008.977,50 | 10:27 |
| PRDGS PARDUS GIRISIM | 6,08 | 1,33 | 7.766.673,50 | 10:26 |
| PRKAB TURK PRYSMIAN KABLO | 30,78 | -0,26 | 1.695.288,16 | 10:27 |
| PRKME PARK ELEK.MADENCILIK | 18,15 | 0,55 | 3.258.749,44 | 10:27 |
| PRZMA PRIZMA PRESS MATBAACILIK | 11,70 | 0,86 | 643.984,63 | 10:27 |
| PSDTC PERGAMON DIS TICARET | 143,20 | 3,54 | 1.691.080,90 | 10:27 |
| PSGYO PASIFIK GMYO | 2,48 | 0,00 | 32.979.086,62 | 10:27 |
| QNBFK QNB FINANSAL KIRALAMA | 58,25 | -0,09 | 400.002,75 | 09:55 |
| QNBTR QNB BANK | 418,00 | 0,00 | 197.714,00 | 09:55 |
| QUAGR QUA GRANITE HAYAL YAPI | 2,64 | -0,75 | 20.109.287,24 | 10:27 |
| RALYH RAL YATIRIM HOLDING | 230,90 | 0,61 | 16.118.014,50 | 10:27 |
| RAYSG RAY SIGORTA | 210,80 | 0,19 | 4.567.513,60 | 10:27 |
| REEDR REEDER TEKNOLOJI | 6,63 | 0,15 | 9.300.025,85 | 10:27 |
| RGYAS RONESANS GAYRIMENKUL YAT. | 135,20 | 0,07 | 6.048.402,20 | 10:26 |
| RNPOL RAINBOW POLIKARBONAT | 44,50 | -0,67 | 2.332.205,58 | 10:26 |
| RODRG RODRIGO TEKSTIL | 20,98 | 1,35 | 743.449,60 | 10:25 |
| ROYAL ROYAL HALI | 0,00 | 0,00 | 0,00 | 18:10 |
| RTALB RTA LABORATUVARLARI | 3,46 | 0,58 | 7.044.243,89 | 10:26 |
| RUBNS RUBENIS TEKSTIL | 19,54 | 2,04 | 2.265.941,02 | 10:26 |
| RUZYE RUZY MADENCILIK VE ENERJI | 11,14 | -0,54 | 6.975.177,39 | 10:27 |
| RYGYO REYSAS GMYO | 20,44 | 0,20 | 1.969.678,48 | 10:27 |
| RYSAS REYSAS LOJISTIK | 15,03 | 1,21 | 4.387.225,38 | 10:26 |
| SAFKR SAFKAR EGE SOGUTMACILIK | 24,28 | -1,94 | 30.457.758,72 | 10:27 |
| SAHOL SABANCI HOLDING | 83,85 | -0,12 | 147.286.421,80 | 10:27 |
| SAMAT SARAY MATBAACILIK | 5,87 | 0,69 | 376.529,16 | 10:27 |
| SANEL SANEL MUHENDISLIK | 36,14 | 0,00 | 509.574,00 | 09:55 |
| SANFM SANIFOAM ENDUSTRI | 8,03 | -3,02 | 28.844.174,21 | 10:27 |
| SANKO SANKO PAZARLAMA | 20,30 | 0,10 | 346.894,56 | 10:24 |
| SARKY SARKUYSAN | 18,12 | -0,98 | 18.519.097,88 | 10:27 |
| SASA SASA POLYESTER | 2,79 | 0,72 | 308.239.265,53 | 10:27 |
| SAYAS SAY YENILENEBILIR ENERJI | 38,80 | 0,78 | 2.351.830,68 | 10:27 |
| SDTTR SDT UZAY VE SAVUNMA | 177,50 | 0,74 | 9.669.216,30 | 10:27 |
| SEGMN SEGMEN KARDESLER GIDA | 18,47 | 0,11 | 2.799.934,09 | 10:27 |
| SEGYO SEKER GMYO | 5,35 | 2,10 | 15.920.881,38 | 10:27 |
| SEKFK SEKER FIN. KIR. | 7,94 | 0,13 | 159.997,12 | 10:22 |
| SEKUR SEKURO PLASTIK | 3,46 | -0,57 | 113.994,41 | 10:26 |
| SELEC SELCUK ECZA DEPOSU | 80,40 | 0,00 | 47.020.512,35 | 10:27 |
| SELVA SELVA GIDA | 2,30 | -3,77 | 801.435,00 | 09:55 |
| SERNT SERANIT GRANIT SERAMIK | 7,81 | 0,13 | 2.756.944,60 | 10:27 |
| SEYKM SEYITLER KIMYA | 4,99 | 1,84 | 273.550,57 | 10:26 |
| SILVR SILVERLINE ENDUSTRI | 2,83 | 0,00 | 1.850.839,67 | 10:27 |
| SISE SISE CAM | 38,16 | -0,31 | 65.812.378,88 | 10:27 |
| SKBNK SEKERBANK | 7,78 | 0,13 | 9.775.735,83 | 10:26 |
| SKTAS SOKTAS | 3,67 | -0,27 | 7.542.668,16 | 10:27 |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 264,50 | 3,42 | 4.094.520,50 | 10:27 |
| SKYMD SEKER YATIRIM | 11,25 | -0,44 | 2.934.790,10 | 10:26 |
| SMART SMARTIKS YAZILIM | 22,06 | 0,46 | 1.487.206,68 | 10:27 |
| SMRTG SMART GUNES ENERJISI TEK. | 23,20 | 0,09 | 157.027.763,38 | 10:27 |
| SMRVA SUMER VARLIK YONETIM | 127,80 | -10,00 | 93.898.613,10 | 10:27 |
| SNGYO SINPAS GMYO | 4,39 | 0,69 | 4.616.993,60 | 10:27 |
| SNICA SANICA ISI SANAYI | 4,06 | 0,74 | 3.477.693,08 | 10:27 |
| SNKRN SENKRON SIBER GUVENLIK YAZILIM | 261,00 | 0,29 | 1.065.402,00 | 09:55 |
| SNPAM SONMEZ PAMUKLU | 23,70 | 0,00 | 40.621,80 | 09:55 |
| SODSN SODAS SODYUM SANAYII | 96,40 | 0,00 | 43.862,00 | 09:55 |
| SOKE SOKE DEGIRMENCILIK | 10,26 | 0,59 | 796.398,35 | 10:25 |
| SOKM SOK MARKETLER TICARET | 50,45 | 0,00 | 24.713.930,55 | 10:27 |
| SONME SONMEZ FILAMENT | 152,40 | 1,60 | 2.426.160,40 | 10:27 |
| SRVGY SERVET GMYO | 3,12 | 0,97 | 4.119.994,27 | 10:27 |
| SUMAS SUMAS SUNI TAHTA | 274,50 | 0,37 | 93.879,00 | 09:55 |
| SUNTK SUN TEKSTIL | 59,40 | 2,06 | 16.253.551,45 | 10:27 |
| SURGY SUR TATIL EVLERI GMYO | 41,34 | -0,14 | 8.010.248,48 | 10:27 |
| SUWEN SUWEN TEKSTIL | 9,86 | -0,60 | 1.807.480,75 | 10:26 |
| TABGD TAB GIDA | 214,90 | -0,23 | 23.625.197,20 | 10:27 |
| TARKM TARKIM BITKI KORUMA | 326,25 | 0,46 | 1.935.865,75 | 10:27 |
| TATEN TATLIPINAR ENERJI URETIM | 11,74 | -1,10 | 19.450.279,70 | 10:27 |
| TATGD TAT GIDA | 11,86 | 0,17 | 2.218.318,24 | 10:27 |
| TAVHL TAV HAVALIMANLARI | 296,00 | -2,07 | 79.424.423,00 | 10:27 |
| TBORG T.TUBORG | 153,80 | 0,85 | 2.088.356,60 | 10:26 |
| TCELL TURKCELL | 93,75 | -0,21 | 133.621.974,50 | 10:27 |
| TCKRC KIRAC GALVANIZ | 56,25 | 3,97 | 63.156.679,45 | 10:27 |
| TDGYO TREND GMYO | 38,14 | 1,71 | 1.645.361,52 | 10:26 |
| TEHOL TERA YATIRIM TEK. HOL. | 39,40 | 1,39 | 3.271.313.151,96 | 10:27 |
| TEKTU TEK-ART TURIZM | 10,39 | 1,46 | 5.873.198,60 | 10:26 |
| TERA TERA YATIRIM MENKUL DEGERLER | 157,50 | -9,95 | 2.626.008.210,00 | 10:27 |
| TEZOL EUROPAP TEZOL KAGIT | 11,91 | 0,17 | 1.121.047,27 | 10:26 |
| TGSAS TGS DIS TICARET | 162,90 | -0,49 | 2.938.505,20 | 10:25 |
| THYAO TURK HAVA YOLLARI | 267,25 | 1,04 | 1.023.657.519,25 | 10:27 |
| TKFEN TEKFEN HOLDING | 70,20 | 0,72 | 38.283.437,40 | 10:27 |
| TKNSA TEKNOSA IC VE DIS TICARET | 22,04 | 0,09 | 1.840.829,52 | 10:27 |
| TLMAN TRABZON LIMAN | 96,05 | 0,05 | 1.384.343,55 | 10:27 |
| TMPOL TEMAPOL POLIMER PLASTIK | 304,25 | 0,33 | 7.988.150,25 | 10:27 |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 98,75 | 0,51 | 6.783.505,45 | 10:27 |
| TNZTP TAPDI TINAZTEPE | 20,70 | -0,67 | 3.535.935,70 | 10:27 |
| TOASO TOFAS OTO. FAB. | 245,60 | -0,85 | 63.385.000,30 | 10:27 |
| TRALT TURK ALTIN ISLETMELERI | 40,78 | 0,34 | 530.879.856,02 | 10:27 |
| TRCAS TURCAS HOLDING | 41,94 | -1,32 | 1.139.822,94 | 10:27 |
| TRENJ TR DOGAL ENERJI | 93,95 | 0,59 | 36.085.926,90 | 10:27 |
| TRGYO TORUNLAR GMYO | 70,55 | -0,91 | 16.607.971,70 | 10:27 |
| TRHOL TERA FINANSAL YAT. HOL. | 648,00 | -9,94 | 22.013.208,00 | 10:26 |
| TRILC TURK ILAC SERUM | 15,98 | -0,06 | 711.922,92 | 10:27 |
| TRMET TR ANADOLU METAL MADENCILIK | 103,50 | -0,10 | 51.623.986,80 | 10:27 |
| TSGYO TSKB GMYO | 6,88 | 0,29 | 968.885,87 | 10:26 |
| TSKB T.S.K.B. | 12,24 | -0,24 | 20.047.901,04 | 10:27 |
| TSPOR TRABZONSPOR SPORTIF | 1,08 | 0,93 | 10.679.549,29 | 10:27 |
| TTKOM TURK TELEKOM | 55,50 | -0,36 | 140.276.615,10 | 10:27 |
| TTRAK TURK TRAKTOR | 525,50 | 0,10 | 6.162.114,00 | 10:27 |
| TUCLK TUGCELIK | 5,01 | -0,99 | 13.923.826,86 | 10:27 |
| TUKAS TUKAS | 2,49 | 0,81 | 37.846.033,48 | 10:27 |
| TUPRS TUPRAS | 184,50 | 0,76 | 184.255.389,40 | 10:27 |
| TUREX TUREKS TURIZM TASIMACILIK | 7,03 | 0,00 | 9.159.791,42 | 10:27 |
| TURGG TURKER PROJE GAYRIMENKUL | 27,34 | 0,89 | 799.198,54 | 10:24 |
| TURSG TURKIYE SIGORTA | 11,87 | -1,58 | 78.542.116,22 | 10:27 |
| UFUK UFUK YATIRIM | 1.867,00 | -1,53 | 6.061.713,00 | 10:27 |
| ULAS ULASLAR TURIZM YAT. | 28,10 | -5,07 | 6.017.540,52 | 10:27 |
| ULKER ULKER BISKUVI | 107,20 | -0,28 | 37.645.892,20 | 10:27 |
| ULUFA ULUSAL FAKTORING | 3,61 | 0,84 | 3.197.789,17 | 10:27 |
| ULUSE ULUSOY ELEKTRIK | 156,70 | 0,45 | 732.421,50 | 10:21 |
| ULUUN ULUSOY UN SANAYI | 6,43 | 0,94 | 1.846.544,61 | 10:26 |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 |
| UNLU UNLU YATIRIM HOLDING | 16,00 | 0,63 | 1.752.830,38 | 10:27 |
| USAK USAK SERAMIK | 3,14 | -0,63 | 40.637.608,72 | 10:27 |
| VAKBN VAKIFLAR BANKASI | 30,48 | 0,26 | 76.151.181,32 | 10:27 |
| VAKFA VAKIF FAKTORING | 11,41 | 0,35 | 24.455.139,39 | 10:27 |
| VAKFN VAKIF FIN. KIR. | 1,88 | 1,08 | 11.287.041,00 | 10:27 |
| VAKKO VAKKO TEKSTIL | 56,70 | 0,27 | 1.897.910,75 | 10:27 |
| VANGD VANET GIDA | 39,00 | -1,07 | 1.949.882,12 | 10:27 |
| VBTYZ VBT YAZILIM | 16,70 | 0,54 | 5.090.478,56 | 10:27 |
| VERTU VERUSATURK GIRISIM | 40,46 | 0,00 | 7.039.515,14 | 10:27 |
| VERUS VERUSA HOLDING | 319,50 | -0,16 | 23.880.892,50 | 10:27 |
| VESBE VESTEL BEYAZ ESYA | 7,79 | 0,13 | 2.459.050,15 | 10:27 |
| VESTL VESTEL | 28,88 | -0,55 | 14.801.339,60 | 10:27 |
| VKFYO VAKIF YAT. ORT. | 39,98 | -1,58 | 1.929.714,66 | 09:55 |
| VKGYO VAKIF GMYO | 2,49 | 0,40 | 4.908.367,82 | 10:27 |
| VKING VIKING KAGIT | 33,52 | 1,70 | 1.128.002,28 | 10:27 |
| VRGYO VERA KONSEPT GMYO | 2,40 | 0,84 | 3.395.262,16 | 10:26 |
| VSNMD VISNE MADENCILIK | 92,10 | -1,29 | 38.156.602,10 | 10:27 |
| YAPRK YAPRAK SUT VE BESI CIFT. | 273,50 | 0,18 | 7.965.877,00 | 10:27 |
| YATAS YATAS | 36,82 | -0,81 | 6.474.605,42 | 10:27 |
| YAYLA YAYLA EN. UR. TUR. VE INS | 28,78 | 0,98 | 3.436.187,92 | 10:27 |
| YBTAS YIBITAS INSAAT MALZEME | 21,60 | 1,41 | 90.460,80 | 09:55 |
| YEOTK YEO TEKNOLOJI ENERJI | 36,70 | 1,38 | 28.695.310,18 | 10:27 |
| YESIL YESIL YATIRIM HOLDING | 2,00 | 0,50 | 3.162.381,97 | 10:27 |
| YGGYO YENI GIMAT GMYO | 125,10 | 0,32 | 182.104,10 | 10:22 |
| YGYO YESIL GMYO | 1,29 | 0,00 | 344.419,68 | 09:55 |
| YIGIT YIGIT AKU | 22,76 | 0,44 | 1.688.478,26 | 10:27 |
| YKBNK YAPI VE KREDI BANK. | 35,68 | -0,17 | 354.610.887,26 | 10:27 |
| YKSLN YUKSELEN CELIK | 3,08 | 0,65 | 1.045.480,19 | 10:27 |
| YONGA YONGA MOBILYA | 57,10 | 0,18 | 451.375,50 | 09:55 |
| YUNSA YUNSA | 7,52 | -0,13 | 1.733.625,20 | 10:27 |
| YYAPI YESIL YAPI | 1,91 | 0,53 | 20.427.291,95 | 10:27 |
| YYLGD YAYLA GIDA | 9,63 | 0,73 | 2.686.167,03 | 10:27 |
| ZEDUR ZEDUR ENERJI | 8,17 | 0,12 | 581.026,00 | 10:26 |
| ZERGY ZERAY GMYO | 11,14 | -0,54 | 93.563.581,25 | 10:27 |
| ZOREN ZORLU ENERJI | 3,07 | 1,66 | 56.404.546,19 | 10:27 |
| ZRGYO ZIRAAT GMYO | 22,62 | 0,09 | 1.940.999,88 | 10:26 |
