22 Temmuz 2026
| Hisse | Son | Fark% | En Düşük | Saat |
|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 9,69 | 0,10 | 12.811.728,83 | 11:26 |
| A1YEN A1 YENILENEBILIR ENERJI | 2,96 | 1,02 | 11.509.759,74 | 11:26 |
| AAGYO AGAOGLU GMYO | 14,25 | -1,66 | 58.209.959,41 | 11:27 |
| ACSEL ACIPAYAM SELULOZ | 131,20 | -2,02 | 11.333.451,80 | 11:26 |
| ADEL ADEL KALEMCILIK | 30,94 | 0,00 | 14.887.795,22 | 11:26 |
| ADESE ADESE GAYRIMENKUL | 0,92 | 1,10 | 12.460.256,09 | 11:26 |
| ADGYO ADRA GMYO | 51,40 | 0,88 | 8.472.860,30 | 11:27 |
| AEFES ANADOLU EFES | 22,32 | 0,36 | 255.509.113,54 | 11:26 |
| AFYON AFYON CIMENTO | 12,90 | 0,16 | 2.290.344,94 | 11:26 |
| AGESA AGESA HAYAT EMEKLILIK | 244,80 | 0,70 | 8.328.478,80 | 11:26 |
| AGHOL ANADOLU GRUBU HOLDING | 35,22 | 0,51 | 30.527.782,30 | 11:26 |
| AGROT AGROTECH TEKNOLOJI | 2,54 | 1,60 | 13.153.705,38 | 11:26 |
| AGYO ATAKULE GMYO | 8,17 | -3,20 | 839.107,27 | 11:26 |
| AHGAZ AHLATCI DOGALGAZ | 35,96 | 1,87 | 26.736.442,12 | 11:26 |
| AHSGY AHES GMYO | 21,16 | 1,24 | 19.835.470,76 | 11:26 |
| AKBNK AKBANK | 66,50 | -0,30 | 1.576.818.551,10 | 11:27 |
| AKCNS AKCANSA | 242,50 | 0,62 | 18.743.708,60 | 11:26 |
| AKENR AKENERJI | 10,72 | 0,37 | 16.578.764,84 | 11:27 |
| AKFGY AKFEN GMYO | 2,78 | 0,72 | 2.528.666,48 | 11:26 |
| AKFIS AKFEN INSAAT | 91,05 | 0,11 | 29.969.124,35 | 11:26 |
| AKFYE AKFEN YEN. ENERJI | 27,40 | 0,07 | 71.426.631,36 | 11:26 |
| AKGRT AKSIGORTA | 7,11 | -0,14 | 7.922.522,52 | 11:26 |
| AKHAN AKHAN UN | 46,36 | 2,07 | 240.792.024,28 | 11:27 |
| AKMGY AKMERKEZ GMYO | 244,00 | -1,49 | 1.918.377,00 | 11:23 |
| AKSA AKSA | 11,99 | -0,17 | 105.121.094,44 | 11:26 |
| AKSEN AKSA ENERJI | 113,70 | 2,16 | 482.850.413,60 | 11:26 |
| AKSGY AKIS GMYO | 9,54 | -0,31 | 1.273.726,72 | 11:26 |
| AKSUE AKSU ENERJI | 45,60 | 1,33 | 8.092.723,34 | 11:24 |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,41 | 0,00 | 531.511,17 | 11:26 |
| ALARK ALARKO HOLDING | 108,80 | -0,73 | 52.245.941,10 | 11:26 |
| ALBRK ALBARAKA TURK | 8,30 | 0,12 | 33.793.309,52 | 11:26 |
| ALCAR ALARKO CARRIER | 880,00 | -0,79 | 16.992.922,50 | 11:26 |
| ALCTL ALCATEL LUCENT TELETAS | 165,40 | 1,22 | 14.608.709,10 | 11:26 |
| ALFAS ALFA SOLAR ENERJI | 46,86 | 0,99 | 51.897.740,84 | 11:27 |
| ALGYO ALARKO GMYO | 3,66 | -0,27 | 32.724.616,02 | 11:26 |
| ALKA ALKIM KAGIT | 9,18 | 1,66 | 9.474.151,62 | 11:26 |
| ALKIM ALKIM KIMYA | 17,79 | 2,24 | 17.877.804,20 | 11:27 |
| ALKLC ALTINKILIC GIDA VE SUT | 404,00 | 0,87 | 105.842.530,00 | 11:27 |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 69,07 | 2,14 | 280.644.579,52 | 11:27 |
| ALTNY ALTINAY SAVUNMA | 16,93 | 1,07 | 145.843.723,92 | 11:26 |
| ALVES ALVES KABLO | 2,49 | 3,32 | 47.883.499,45 | 11:27 |
| ANELE ANEL ELEKTRIK | 113,50 | 2,99 | 463.350.128,00 | 11:26 |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 10,23 | 0,39 | 8.210.850,01 | 11:26 |
| ANHYT ANADOLU HAYAT EMEK. | 103,90 | 1,56 | 42.706.204,20 | 11:27 |
| ANSGR ANADOLU SIGORTA | 27,52 | -0,94 | 38.527.785,78 | 11:26 |
| ARASE DOGU ARAS ENERJI | 124,40 | -0,16 | 2.456.201,00 | 11:23 |
| ARCLK ARCELIK | 98,60 | 0,00 | 21.545.484,40 | 11:26 |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 70,20 | 1,30 | 71.083.110,35 | 11:27 |
| ARENA ARENA BILGISAYAR | 24,36 | 0,16 | 2.797.360,30 | 11:26 |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 31,14 | 0,45 | 17.733.765,86 | 11:26 |
| ARMGD ARMADA GIDA | 198,70 | 1,38 | 37.550.585,70 | 11:26 |
| ARSAN ARSAN HOLDING | 3,56 | -0,84 | 17.339.442,70 | 11:26 |
| ARTMS ARTEMIS HALI | 41,98 | 0,43 | 5.266.061,22 | 11:26 |
| ARZUM ARZUM EV ALETLERI | 1,86 | 0,54 | 5.884.373,90 | 11:25 |
| ASELS ASELSAN | 364,75 | 1,32 | 4.601.290.266,50 | 11:27 |
| ASGYO ASCE GMYO | 11,94 | -0,08 | 9.681.694,30 | 11:26 |
| ASTOR ASTOR ENERJI | 294,50 | -1,83 | 2.104.767.148,50 | 11:27 |
| ASUZU ANADOLU ISUZU | 53,90 | -0,09 | 4.321.888,95 | 11:25 |
| ATAGY ATA GMYO | 11,44 | -0,44 | 188.671,14 | 11:26 |
| ATAKP ATAKEY PATATES | 55,00 | 0,09 | 4.491.499,35 | 11:26 |
| ATATP ATP YAZILIM | 246,80 | 1,69 | 38.957.130,30 | 11:26 |
| ATATR ATA TURIZM | 15,30 | 0,00 | 91.618.499,52 | 11:26 |
| ATEKS AKIN TEKSTIL | 123,70 | 1,98 | 185.797,40 | 09:55 |
| ATLAS ATLAS YAT. ORT. | 7,96 | -1,12 | 813.736,04 | 11:26 |
| ATSYH ATLANTIS YATIRIM HOLDING | 117,00 | 0,00 | 640.458,00 | 09:55 |
| AVGYO AVRASYA GMYO | 16,17 | -9,97 | 121.646.435,23 | 11:26 |
| AVHOL AVRUPA YATIRIM HOLDING | 40,10 | -4,11 | 23.490.743,42 | 11:26 |
| AVOD A.V.O.D GIDA VE TARIM | 4,02 | 0,50 | 3.423.695,64 | 11:26 |
| AVPGY AVRUPAKENT GMYO | 53,45 | 0,56 | 6.696.022,60 | 11:26 |
| AVTUR AVRASYA PETROL VE TUR. | 15,22 | -1,81 | 1.179.695,67 | 11:24 |
| AYCES ALTINYUNUS CESME | 516,50 | 4,55 | 60.734.807,50 | 11:26 |
| AYDEM AYDEM ENERJI | 26,92 | -0,22 | 10.331.125,34 | 11:26 |
| AYEN AYEN ENERJI | 36,82 | 0,33 | 11.612.209,30 | 11:26 |
| AYES AYES CELIK HASIR VE CIT | 31,52 | -0,51 | 9.456,00 | 09:55 |
| AYGAZ AYGAZ | 281,50 | 2,27 | 117.340.047,50 | 11:26 |
| AZTEK AZTEK TEKNOLOJI | 4,51 | 0,00 | 7.149.155,61 | 11:26 |
| BAGFS BAGFAS | 25,10 | -0,24 | 1.817.145,66 | 11:26 |
| BAHKM BAHADIR KIMYA | 124,70 | 6,40 | 67.780.856,80 | 11:26 |
| BAKAB BAK AMBALAJ | 51,20 | -0,87 | 4.465.370,20 | 11:26 |
| BALAT BALATACILAR BALATACILIK | 72,70 | 0,00 | 311.737,60 | 09:55 |
| BALSU BALSU GIDA | 17,37 | -0,74 | 474.283.264,13 | 11:26 |
| BANVT BANVIT | 160,00 | 0,00 | 2.699.885,30 | 11:24 |
| BARMA BAREM AMBALAJ | 47,08 | -9,98 | 3.884.382,48 | 11:26 |
| BASCM BASTAS BASKENT CIMENTO | 13,71 | -0,29 | 38.538,81 | 09:55 |
| BASGZ BASKENT DOGALGAZ GMYO | 45,60 | 0,18 | 2.119.049,52 | 11:25 |
| BAYRK BAYRAK TABAN SANAYI | 4,76 | 0,85 | 19.698.329,76 | 11:27 |
| BEGYO BATI EGE GMYO | 3,80 | 0,26 | 2.924.715,85 | 11:26 |
| BERA BERA HOLDING | 13,58 | 0,22 | 35.511.130,55 | 11:26 |
| BESLR BESLER GIDA | 13,08 | 0,77 | 6.074.832,00 | 11:24 |
| BESTE BEST BRANDS ENERJI | 33,06 | 0,18 | 72.140.418,48 | 11:27 |
| BETAE BETA ENERJI VE TEKNOLOJI | 84,30 | -0,94 | 624.965.573,70 | 11:27 |
| BEYAZ BEYAZ FILO | 24,18 | 1,43 | 1.920.021,40 | 11:26 |
| BFREN BOSCH FREN SISTEMLERI | 129,10 | 0,23 | 2.429.071,40 | 11:25 |
| BIENY BIEN YAPI URUNLERI | 24,04 | 4,80 | 186.660.011,46 | 11:26 |
| BIGCH BUYUK SEFLER BIGCHEFS | 7,00 | -2,91 | 51.024.444,08 | 11:27 |
| BIGEN BIRLESIM GRUP ENERJI | 114,60 | -3,05 | 484.975.161,90 | 11:26 |
| BIGTK BIG MEDYA TEKNOLOJI | 307,00 | 0,24 | 47.891.231,00 | 11:26 |
| BIMAS BIM MAGAZALAR | 393,75 | 0,19 | 1.403.691.938,25 | 11:27 |
| BINBN BIN ULASIM TEKNOLOJILERI | 175,30 | 0,17 | 9.373.946,30 | 11:25 |
| BINHO 1000 YATIRIMLAR HOL. | 11,29 | 1,35 | 176.620.052,90 | 11:27 |
| BIOEN BIOTREND CEVRE VE ENERJI | 17,30 | 0,76 | 25.098.169,31 | 11:26 |
| BIZIM BIZIM MAGAZALARI | 25,08 | 0,56 | 517.004,18 | 11:23 |
| BJKAS BESIKTAS FUTBOL YAT. | 1,79 | 0,00 | 58.108.934,50 | 11:26 |
| BLCYT BILICI YATIRIM | 21,08 | 0,76 | 5.914.380,98 | 11:26 |
| BLUME BLUME METAL KIMYA | 32,88 | 0,55 | 23.030.357,70 | 11:26 |
| BMSCH BMS CELIK HASIR | 13,40 | -0,96 | 5.226.338,79 | 11:26 |
| BMSTL BMS BIRLESIK METAL | 44,94 | -0,22 | 19.135.184,98 | 11:26 |
| BNTAS BANTAS AMBALAJ | 6,12 | 0,16 | 3.357.001,90 | 11:27 |
| BOBET BOGAZICI BETON SANAYI | 19,38 | -0,10 | 13.456.982,33 | 11:26 |
| BORLS BORLEASE OTOMOTIV | 6,04 | 0,67 | 8.753.311,90 | 11:27 |
| BORSK BOR SEKER | 6,14 | 4,24 | 43.871.768,85 | 11:26 |
| BOSSA BOSSA | 7,09 | -0,98 | 16.240.724,81 | 11:26 |
| BRISA BRISA | 82,20 | -0,24 | 1.024.145,75 | 11:21 |
| BRKO BIRKO MENSUCAT | 11,85 | 0,34 | 288.026,10 | 09:55 |
| BRKSN BERKOSAN YALITIM | 7,57 | -0,39 | 255.242,61 | 11:23 |
| BRKVY BIRIKIM VARLIK YONETIM | 83,50 | 0,72 | 3.759.634,70 | 11:26 |
| BRLSM BIRLESIM MUHENDISLIK | 16,34 | -0,18 | 13.855.721,72 | 11:26 |
| BRMEN BIRLIK MENSUCAT | 18,00 | 1,35 | 1.152,00 | 09:55 |
| BRSAN BORUSAN BORU SANAYI | 567,50 | 0,62 | 314.753.062,00 | 11:26 |
| BRYAT BORUSAN YAT. PAZ. | 1.823,00 | 0,05 | 15.919.919,00 | 11:26 |
| BSOKE BATICIM CIMENTO | 35,16 | -0,51 | 11.814.585,44 | 11:26 |
| BTCIM BATICIM BATI ANADOLU | 5,19 | -0,38 | 46.666.510,41 | 11:26 |
| BUCIM BURSA CIMENTO | 5,33 | 0,19 | 3.375.730,61 | 11:26 |
| BULGS BULLS GSYO | 39,20 | 0,51 | 10.781.035,84 | 11:26 |
| BURCE BURCELIK | 41,50 | 0,29 | 15.926.391,44 | 11:26 |
| BURVA BURCELIK VANA | 838,00 | 2,01 | 6.017.236,00 | 11:26 |
| BVSAN BULBULOGLU VINC | 118,30 | 0,08 | 11.830.444,70 | 11:26 |
| BYDNR BAYDONER RESTORANLARI | 39,74 | 0,86 | 2.028.745,84 | 11:26 |
| CANTE CAN2 TERMIK | 1,29 | 1,57 | 95.495.652,21 | 11:27 |
| CASA CASA EMTIA PETROL | 73,95 | 1,02 | 4.954,65 | 09:55 |
| CATES CATES ELEKTRIK | 44,08 | -1,83 | 21.722.563,76 | 11:26 |
| CCOLA COCA COLA ICECEK | 93,00 | 0,70 | 146.512.541,80 | 11:27 |
| CELHA CELIK HALAT | 25,00 | -1,57 | 10.194.587,06 | 11:26 |
| CEMAS CEMAS DOKUM | 4,19 | 0,24 | 7.095.344,94 | 11:26 |
| CEMTS CEMTAS | 9,22 | -0,11 | 2.200.634,07 | 11:26 |
| CEMZY CEM ZEYTIN | 12,98 | 0,62 | 10.451.957,40 | 11:26 |
| CEOEM CEO EVENT MEDYA | 24,20 | -1,06 | 5.896.707,72 | 11:26 |
| CGCAM CAGDAS CAM | 44,98 | -0,04 | 23.991.595,30 | 11:26 |
| CIMSA CIMSA | 50,55 | -0,20 | 93.501.301,15 | 11:26 |
| CLEBI CELEBI | 1.528,00 | 0,92 | 12.677.424,00 | 11:26 |
| CMBTN CIMBETON | 1.576,00 | -0,44 | 3.927.818,00 | 11:27 |
| CMENT CIMENTAS | 291,00 | 0,34 | 90.792,00 | 09:55 |
| CONSE CONSUS ENERJI | 2,52 | 0,80 | 2.955.479,97 | 11:26 |
| COSMO COSMOS YAT. HOLDING | 132,00 | 0,99 | 1.859.540,90 | 11:22 |
| CRDFA CREDITWEST FAKTORING | 42,16 | 0,43 | 27.118.864,82 | 11:25 |
| CRFSA CARREFOURSA | 158,50 | 0,32 | 10.466.923,70 | 11:26 |
| CUSAN CUHADAROGLU METAL | 24,62 | -0,81 | 1.278.058,86 | 11:26 |
| CVKMD CVK MADEN | 38,02 | 1,33 | 220.060.928,40 | 11:27 |
| CWENE CW ENERJI | 41,12 | 2,29 | 1.499.274.714,50 | 11:27 |
| DAGI DAGI GIYIM | 9,60 | 0,42 | 19.128.960,85 | 11:26 |
| DAPGM DAP GAYRIMENKUL | 9,71 | 0,73 | 472.966.454,50 | 11:26 |
| DARDL DARDANEL | 1,93 | 1,05 | 4.718.246,97 | 11:26 |
| DCTTR DCT TRADING DIS TICARET | 12,19 | -0,08 | 9.488.572,36 | 11:18 |
| DENGE DENGE HOLDING | 2,40 | 0,84 | 4.030.323,47 | 11:26 |
| DERHL DERLUKS YATIRIM HOLDING | 11,38 | -0,09 | 6.001.657,80 | 11:26 |
| DERIM DERIMOD | 35,54 | 0,11 | 1.177.114,72 | 11:26 |
| DESA DESA DERI | 10,30 | -0,29 | 3.048.334,40 | 11:21 |
| DESPC DESPEC BILGISAYAR | 52,25 | -9,99 | 64.708.340,10 | 11:26 |
| DEVA DEVA HOLDING | 77,30 | 0,52 | 13.382.596,20 | 11:26 |
| DGATE DATAGATE BILGISAYAR | 104,20 | -0,67 | 3.186.899,60 | 11:26 |
| DGGYO DOGUS GMYO | 39,00 | 0,15 | 2.312.561,10 | 11:25 |
| DGNMO DOGANLAR MOBILYA | 7,80 | 0,00 | 6.703.506,07 | 11:23 |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 22,80 | 7,45 | 277.156,80 | 09:55 |
| DITAS DITAS BDY | 22,74 | 6,16 | 341.974.536,20 | 11:26 |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,03 | 0,17 | 5.452.425,79 | 11:26 |
| DMRGD DMR UNLU MAMULLER | 13,13 | 3,14 | 95.578.816,37 | 11:26 |
| DMSAS DEMISAS DOKUM | 8,99 | 1,93 | 16.428.529,23 | 11:23 |
| DNISI DINAMIK ISI MAKINA YALITIM | 20,48 | 0,29 | 4.469.820,32 | 11:24 |
| DOAS DOGUS OTOMOTIV | 186,30 | 0,16 | 32.438.401,20 | 11:26 |
| DOCO DO-CO | 10.905,00 | 0,00 | 3.553.135,00 | 11:26 |
| DOFER DOFER YAPI MALZEMELERI | 30,20 | 0,33 | 2.235.750,08 | 11:24 |
| DOFRB DOF ROBOTIK | 156,80 | 1,10 | 194.019.956,10 | 11:26 |
| DOGUB DOGUSAN | 87,05 | -2,19 | 3.837.674,10 | 11:26 |
| DOHOL DOGAN HOLDING | 20,68 | 0,68 | 51.890.713,22 | 11:26 |
| DOKTA DOKTAS DOKUMCULUK | 23,16 | 0,35 | 2.089.645,82 | 11:25 |
| DSTKF DESTEK FINANS FAKTORING | 1.876,00 | -8,22 | 1.044.211.022,00 | 11:27 |
| DUNYH DUNYA HOLDING | 145,60 | -1,22 | 17.426.052,90 | 11:25 |
| DURDO DURAN DOGAN BASIM | 5,12 | -0,39 | 1.289.143,26 | 11:26 |
| DURKN DURUKAN SEKERLEME | 20,34 | -0,49 | 3.669.439,02 | 11:26 |
| DYOBY DYO BOYA | 13,46 | -0,15 | 3.098.553,04 | 11:26 |
| DZGYO DENIZ GMYO | 8,07 | 1,00 | 3.504.364,69 | 11:23 |
| EBEBK EBEBEK MAGAZACILIK | 85,80 | -0,58 | 29.660.981,65 | 11:26 |
| ECILC ECZACIBASI ILAC | 73,55 | 1,38 | 74.578.012,25 | 11:27 |
| ECOGR ECOGREEN ENERJI | 40,98 | 1,19 | 154.766.811,58 | 11:26 |
| ECZYT ECZACIBASI YATIRIM | 360,50 | 4,34 | 128.433.813,75 | 11:27 |
| EDATA E-DATA TEKNOLOJI | 18,93 | -2,47 | 89.376.608,34 | 11:26 |
| EDIP EDIP GAYRIMENKUL | 36,30 | -1,79 | 10.237.637,56 | 11:26 |
| EFOR EFOR YATIRIM | 18,41 | -3,86 | 622.340.496,12 | 11:27 |
| EGEEN EGE ENDUSTRI | 5.535,00 | 0,32 | 8.101.362,50 | 11:25 |
| EGEGY EGEYAPI AVRUPA GMYO | 33,00 | 0,61 | 15.001.268,58 | 11:26 |
| EGEPO NASMED EGEPOL | 19,32 | 0,84 | 12.696.933,97 | 11:27 |
| EGGUB EGE GUBRE | 102,40 | 0,69 | 15.432.465,60 | 11:26 |
| EGPRO EGE PROFIL | 36,68 | 1,27 | 10.152.270,66 | 11:26 |
| EGSER EGE SERAMIK | 3,01 | -0,66 | 2.248.555,85 | 11:25 |
| EKDMR EKINCILER DEMIR CELIK | 52,40 | 0,29 | 96.414.669,90 | 11:26 |
| EKGYO EMLAK KONUT GMYO | 19,81 | 0,05 | 644.509.727,16 | 11:26 |
| EKIM EKIM TURIZM | 22,20 | -1,42 | 126.366.958,98 | 11:27 |
| EKIZ EKIZ KIMYA | 66,75 | 0,00 | 87.709,50 | 09:55 |
| EKOS EKOS TEKNOLOJI | 6,15 | 0,49 | 16.733.465,93 | 11:26 |
| EKSUN EKSUN GIDA | 6,90 | -0,86 | 11.300.162,66 | 11:26 |
| ELITE ELITE NATUREL ORGANIK GIDA | 31,46 | -0,76 | 6.699.612,40 | 11:26 |
| EMKEL EMEK ELEKTRIK | 21,98 | 0,64 | 20.046.428,28 | 11:26 |
| EMNIS EMINIS AMBALAJ | 154,00 | 0,98 | 18.480,00 | 09:55 |
| EMPAE EMPA ELEKTRONIK | 56,40 | -0,88 | 158.395.891,65 | 11:27 |
| ENDAE ENDA ENERJI HOLDING | 17,43 | 1,34 | 22.086.655,22 | 11:26 |
| ENERY ENERYA ENERJI | 9,45 | -0,11 | 51.109.771,03 | 11:26 |
| ENJSA ENERJISA ENERJI | 108,70 | 1,68 | 163.670.642,10 | 11:27 |
| ENKAI ENKA INSAAT | 91,80 | 0,66 | 312.486.465,10 | 11:26 |
| ENPRA ENPARA BANK | 62,00 | 0,49 | 160.580,00 | 09:55 |
| ENSRI ENSARI SINAI YATIRIMLAR | 6,39 | 1,91 | 128.944.664,47 | 11:27 |
| ENTRA IC ENTERRA YEN. ENERJI | 4,62 | 0,65 | 26.071.169,56 | 11:27 |
| EPLAS EGEPLAST | 5,45 | 0,74 | 1.962.837,01 | 11:26 |
| ERBOS ERBOSAN | 166,00 | 0,18 | 2.553.934,90 | 11:25 |
| ERCB ERCIYAS CELIK BORU | 49,58 | 0,00 | 11.280.145,96 | 11:25 |
| EREGL EREGLI DEMIR CELIK | 42,34 | 0,09 | 1.057.153.015,20 | 11:26 |
| ERSU ERSU GIDA | 23,92 | -2,13 | 2.076.045,78 | 11:25 |
| ESCAR ESCAR FILO | 48,22 | 0,58 | 14.364.411,00 | 11:26 |
| ESCOM ESCORT TEKNOLOJI | 5,36 | 0,19 | 22.609.807,06 | 11:26 |
| ESEN ESENBOGA ELEKTRIK | 3,51 | 0,29 | 21.104.575,34 | 11:26 |
| ETILR ETILER GIDA | 6,54 | 0,00 | 10.000.770,95 | 11:26 |
| ETYAT EURO TREND YAT. ORT. | 12,97 | -2,19 | 3.042.746,63 | 11:26 |
| EUHOL EURO YATIRIM HOLDING | 10,55 | -0,47 | 366.855,15 | 09:55 |
| EUKYO EURO KAPITAL YAT. ORT. | 13,00 | -6,94 | 10.288.877,82 | 11:26 |
| EUPWR EUROPOWER ENERJI | 100,60 | -4,73 | 1.771.487.709,85 | 11:27 |
| EUREN EUROPEN ENDUSTRI | 4,15 | 0,97 | 40.003.949,14 | 11:26 |
| EUYO EURO YAT. ORT. | 5,03 | 1,62 | 1.441.392,46 | 11:22 |
| EYGYO EYG GMYO | 2,49 | 0,81 | 7.020.018,21 | 11:26 |
| FADE FADE GIDA | 15,72 | -0,32 | 6.806.355,02 | 11:26 |
| FENER FENERBAHCE FUTBOL | 3,15 | -2,17 | 157.079.600,58 | 11:26 |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 10,08 | -0,40 | 2.596.477,84 | 11:27 |
| FMIZP F-M IZMIT PISTON | 288,00 | 0,44 | 1.312.477,50 | 11:26 |
| FONET FONET BILGI TEKNOLOJILERI | 5,14 | -0,77 | 18.501.546,95 | 11:27 |
| FORMT FORMET METAL VE CAM | 1,95 | 0,00 | 5.876.048,71 | 11:25 |
| FORTE FORTE BILGI ILETISIM | 106,20 | -0,28 | 40.116.605,60 | 11:26 |
| FRIGO FRIGO PAK GIDA | 2,16 | 2,86 | 26.982.400,67 | 11:26 |
| FRMPL FORMUL PLASTIK VE METAL | 31,38 | 0,32 | 13.714.761,76 | 11:26 |
| FROTO FORD OTOSAN | 81,65 | 0,68 | 534.325.863,20 | 11:27 |
| FZLGY FUZUL GMYO | 14,00 | -1,62 | 55.929.259,13 | 11:27 |
| GARAN GARANTI BANKASI | 124,40 | 0,16 | 694.627.501,50 | 11:26 |
| GARFA GARANTI FAKTORING | 28,80 | -2,11 | 17.712.010,86 | 11:26 |
| GATEG GATE GROUP TEKNOLOJI | 309,00 | 0,00 | 680.727,00 | 09:55 |
| GEDIK GEDIK Y. MEN. DEG. | 6,98 | -0,71 | 20.808.318,55 | 11:26 |
| GEDZA GEDIZ AMBALAJ | 30,12 | 0,40 | 2.144.416,16 | 11:23 |
| GENIL GEN ILAC | 9,13 | 0,66 | 27.807.253,10 | 11:27 |
| GENKM GENTAS KIMYA | 12,23 | 0,16 | 27.035.889,41 | 11:26 |
| GENTS GENTAS | 6,12 | -0,49 | 16.809.685,47 | 11:26 |
| GEREL GERSAN ELEKTRIK | 36,40 | -0,98 | 50.857.034,16 | 11:26 |
| GESAN GIRISIM ELEKTRIK SANAYI | 88,30 | 1,44 | 640.055.895,85 | 11:26 |
| GIPTA GIPTA OFIS KIRTASIYE | 61,00 | -1,13 | 19.348.696,85 | 11:26 |
| GLBMD GLOBAL MEN. DEG. | 13,22 | 0,00 | 301.403,53 | 11:22 |
| GLCVY GELECEK VARLIK YONETIMI | 56,45 | 1,62 | 18.126.000,30 | 11:26 |
| GLRMK GULERMAK AGIR SANAYI | 160,90 | 0,88 | 102.227.850,00 | 11:27 |
| GLRYH GULER YAT. HOLDING | 3,07 | 0,99 | 5.041.397,12 | 11:26 |
| GLYHO GLOBAL YAT. HOLDING | 17,35 | 0,52 | 6.677.393,96 | 11:26 |
| GMTAS GIMAT MAGAZACILIK | 47,50 | -0,79 | 93.062.854,48 | 11:27 |
| GOKNR GOKNUR GIDA | 24,54 | 0,00 | 18.562.402,12 | 11:26 |
| GOLDA GOLDA GIDA | 16,37 | -7,67 | 2.229.943.675,63 | 11:27 |
| GOLTS GOLTAS CIMENTO | 313,00 | 0,16 | 2.683.855,00 | 11:26 |
| GOODY GOOD-YEAR | 2,67 | 0,00 | 6.899.647,87 | 11:26 |
| GOZDE GOZDE GIRISIM | 22,98 | 1,59 | 9.250.197,04 | 11:24 |
| GRNYO GARANTI YAT. ORT. | 15,79 | -0,38 | 361.507,10 | 11:17 |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 319,00 | -2,15 | 76.613.639,50 | 11:26 |
| GRTHO GRAINTURK HOLDING | 231,70 | -0,77 | 22.454.898,30 | 11:26 |
| GSDDE GSD DENIZCILIK | 14,20 | 0,28 | 16.006.348,86 | 11:26 |
| GSDHO GSD HOLDING | 5,60 | 1,08 | 18.290.641,80 | 11:26 |
| GSRAY GALATASARAY SPORTIF | 1,01 | 1,00 | 13.449.046,26 | 11:26 |
| GUBRF GUBRE FABRIK. | 425,75 | 2,28 | 453.305.373,00 | 11:27 |
| GUNDG GUNDOGDU GIDA | 2.143,00 | -0,33 | 92.652.965,00 | 11:26 |
| GWIND GALATA WIND ENERJI | 24,88 | -0,40 | 29.089.253,58 | 11:26 |
| GZNMI GEZINOMI SEYAHAT | 65,00 | 4,08 | 358.716.498,50 | 11:27 |
| HALKB T. HALK BANKASI | 37,18 | -0,59 | 393.100.638,62 | 11:27 |
| HATEK HATAY TEKSTIL | 14,84 | 0,27 | 1.565.639,58 | 11:24 |
| HATSN HATSAN GEMI | 56,90 | -0,61 | 28.565.240,10 | 11:26 |
| HDFGS HEDEF GIRISIM | 3,05 | 8,16 | 242.059.043,95 | 11:27 |
| HEDEF HEDEF HOLDING | 234,70 | 2,71 | 150.879.726,10 | 11:26 |
| HEKTS HEKTAS | 3,02 | 0,67 | 228.821.465,06 | 11:26 |
| HKTM HIDROPAR HAREKET KONTROL | 10,76 | 1,03 | 6.012.601,95 | 11:26 |
| HLGYO HALK GMYO | 5,53 | 0,18 | 12.444.408,09 | 11:26 |
| HOROZ HOROZ LOJISTIK | 60,95 | 0,16 | 27.970.730,55 | 11:26 |
| HRKET HAREKET PROJE TASIMACILIGI | 96,40 | 0,31 | 16.113.380,70 | 11:26 |
| HTTBT HITIT BILGISAYAR | 36,90 | 0,54 | 4.192.842,66 | 11:26 |
| HUBVC HUB GIRISIM | 3,13 | 3,99 | 7.028.078,42 | 11:26 |
| HUNER HUN YENILENEBILIR ENERJI | 3,75 | 0,27 | 19.947.046,35 | 11:26 |
| HURGZ HURRIYET GZT. | 6,06 | -0,49 | 6.111.124,78 | 11:26 |
| ICBCT ICBC TURKEY BANK | 23,94 | 6,97 | 111.199.235,14 | 11:27 |
| ICUGS ICU GIRISIM | 6,30 | 0,00 | 137.798.630,57 | 11:26 |
| IDGYO IDEALIST GMYO | 4,13 | -3,28 | 2.152.701,70 | 11:25 |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 160,60 | -0,25 | 44.314.699,60 | 11:26 |
| IHAAS IHLAS HABER AJANSI | 56,65 | -2,50 | 26.475.306,60 | 11:26 |
| IHEVA IHLAS EV ALETLERI | 2,02 | 0,00 | 517.595,12 | 11:24 |
| IHGZT IHLAS GAZETECILIK | 1,29 | 0,78 | 1.400.202,87 | 11:25 |
| IHLAS IHLAS HOLDING | 1,10 | 1,85 | 19.772.213,45 | 11:26 |
| IHLGM IHLAS GAYRIMENKUL | 1,71 | 0,59 | 7.080.549,24 | 11:26 |
| IHYAY IHLAS YAYIN HOLDING | 1,32 | 0,00 | 976.139,36 | 11:23 |
| IMASM IMAS MAKINA | 2,83 | 1,07 | 12.706.456,06 | 11:26 |
| INDES INDEKS BILGISAYAR | 11,27 | 2,55 | 37.695.956,09 | 11:26 |
| INFO INFO YATIRIM | 6,38 | 4,76 | 52.784.027,05 | 11:27 |
| INGRM INGRAM BILISIM | 398,25 | 0,31 | 3.272.217,00 | 11:26 |
| INTEK INNOSA TEKNOLOJI | 314,75 | 3,71 | 876.893,50 | 09:55 |
| INTEM INTEMA | 262,25 | -0,66 | 2.003.148,25 | 11:26 |
| INVEO INVEO YATIRIM HOLDING | 7,90 | 0,38 | 8.825.647,63 | 11:26 |
| INVES INVESTCO HOLDING | 660,00 | 2,17 | 17.857.408,00 | 11:26 |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 |
| ISBIR ISBIR HOLDING | 66,05 | 0,00 | 67.965,45 | 09:55 |
| ISBTR IS BANKASI (B) | 539.967,50 | 0,00 | 1.079.935,00 | 09:55 |
| ISCTR IS BANKASI (C) | 12,97 | 0,31 | 1.955.102.307,71 | 11:26 |
| ISDMR ISKENDERUN DEMIR CELIK | 56,00 | -1,75 | 23.596.524,25 | 11:27 |
| ISFIN IS FIN.KIR. | 19,44 | -0,51 | 2.852.560,93 | 11:26 |
| ISGSY IS GIRISIM | 17,98 | 0,45 | 14.337.704,00 | 11:26 |
| ISGYO IS GMYO | 26,08 | -1,58 | 13.853.650,24 | 11:26 |
| ISKPL ISIK PLASTIK | 9,50 | 2,59 | 719.680.725,95 | 11:27 |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 |
| ISMEN IS Y. MEN. DEG. | 36,74 | 0,44 | 41.592.609,60 | 11:26 |
| ISSEN ISBIR SENTETIK DOKUMA | 7,13 | 0,71 | 835.437,34 | 11:20 |
| ISVEA ISVEA SERAMIK VE BANYO | 36,60 | 9,98 | 54.130.302,00 | 11:27 |
| ISYAT IS YAT. ORT. | 7,83 | 0,26 | 1.078.999,71 | 11:26 |
| IZENR IZDEMIR ENERJI | 9,65 | 2,66 | 444.374.143,02 | 11:27 |
| IZFAS IZMIR FIRCA | 62,65 | 1,05 | 182.128.754,05 | 11:27 |
| IZINV IZ YATIRIM HOLDING | 61,00 | -0,16 | 2.462.831,45 | 11:26 |
| IZMDC IZMIR DEMIR CELIK | 12,34 | -2,68 | 98.144.621,91 | 11:26 |
| JANTS JANTSA JANT SANAYI | 15,61 | -0,06 | 5.678.547,59 | 11:26 |
| KAPLM KAPLAMIN | 466,50 | -2,15 | 14.755.284,50 | 11:27 |
| KAREL KAREL ELEKTRONIK | 10,11 | -0,39 | 22.778.647,33 | 11:26 |
| KARSN KARSAN OTOMOTIV | 10,70 | -0,74 | 18.944.967,45 | 11:27 |
| KARTN KARTONSAN | 211,90 | 0,43 | 57.758.998,40 | 11:27 |
| KATMR KATMERCILER EKIPMAN | 2,39 | 0,84 | 35.205.160,68 | 11:26 |
| KAYSE KAYSERI SEKER FABRIKASI | 4,09 | 0,99 | 8.551.895,92 | 11:26 |
| KBORU KUZEY BORU | 26,38 | -0,23 | 19.784.405,82 | 11:26 |
| KCAER KOCAER CELIK | 13,80 | -0,14 | 27.172.617,77 | 11:26 |
| KCHOL KOC HOLDING | 205,00 | 1,74 | 2.068.594.441,50 | 11:27 |
| KENT KENT GIDA | 356,50 | 0,00 | 46.345,00 | 09:55 |
| KERVN KERVANSARAY YAT. HOLDING | 6,65 | 0,30 | 800.906,05 | 09:55 |
| KFEIN KAFEIN YAZILIM | 9,05 | -0,11 | 4.744.899,49 | 11:26 |
| KGYO KORAY GMYO | 9,96 | 2,36 | 63.301.513,54 | 11:26 |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 15,20 | 0,26 | 2.726.470,35 | 11:27 |
| KLGYO KILER GMYO | 4,75 | 0,00 | 4.357.741,78 | 11:26 |
| KLKIM KALEKIM KIMYEVI MADDELER | 26,92 | 0,22 | 8.579.183,52 | 11:27 |
| KLMSN KLIMASAN KLIMA | 30,08 | 0,74 | 5.055.692,48 | 11:25 |
| KLNMA T. KALKINMA BANK. | 8,82 | 0,00 | 671.043,24 | 09:55 |
| KLRHO KILER HOLDING | 80,35 | 0,00 | 106.496.280,20 | 11:27 |
| KLSER KALESERAMIK | 25,84 | 0,47 | 4.761.001,14 | 11:26 |
| KLSYN KOLEKSIYON MOBILYA | 14,81 | 1,02 | 63.257.596,84 | 11:27 |
| KLYPV KALYON GUNES TEKNOLOJILERI | 62,20 | 1,30 | 28.793.537,85 | 11:26 |
| KMPUR KIMTEKS POLIURETAN | 19,56 | 0,15 | 7.593.872,45 | 11:25 |
| KNFRT KONFRUT TARIM | 12,09 | 0,25 | 8.487.963,90 | 11:26 |
| KOCMT KOC METALURJI | 4,77 | 4,15 | 334.791.156,03 | 11:26 |
| KONKA KONYA KAGIT | 13,26 | -0,15 | 9.011.256,08 | 11:26 |
| KONTR KONTROLMATIK TEKNOLOJI | 4,94 | -5,90 | 17.352.817,04 | 09:55 |
| KONYA KONYA CIMENTO | 3.785,00 | 0,53 | 4.340.520,00 | 11:26 |
| KOPOL KOZA POLYESTER | 6,53 | 0,62 | 42.035.585,31 | 11:26 |
| KORDS KORDSA TEKNIK TEKSTIL | 73,70 | 0,55 | 32.523.896,40 | 11:25 |
| KOTON KOTON MAGAZACILIK | 13,77 | 0,29 | 10.039.857,68 | 11:26 |
| KRDMA KARDEMIR (A) | 45,72 | -4,67 | 171.290.851,00 | 11:27 |
| KRDMB KARDEMIR (B) | 133,50 | 0,00 | 32.668.542,60 | 11:25 |
| KRDMD KARDEMIR (D) | 42,94 | -1,83 | 677.015.235,40 | 11:26 |
| KRGYO KORFEZ GMYO | 2,50 | 0,00 | 3.495.795,96 | 11:24 |
| KRONT KRON TEKNOLOJI | 22,20 | 0,73 | 2.827.039,76 | 11:26 |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 8,96 | -0,22 | 2.036.536,93 | 11:26 |
| KRSTL KRISTAL KOLA | 10,55 | 0,48 | 3.746.556,93 | 11:26 |
| KRTEK KARSU TEKSTIL | 21,60 | -0,64 | 1.576.365,90 | 11:26 |
| KRVGD KERVAN GIDA | 2,73 | 0,00 | 1.486.766,86 | 11:26 |
| KSTUR KUSTUR KUSADASI TURIZM | 2.702,50 | -0,28 | 321.597,50 | 09:55 |
| KTLEV KATILIMEVIM TAS. FIN. | 173,60 | -0,80 | 1.475.830.531,20 | 11:27 |
| KTSKR KUTAHYA SEKER FABRIKASI | 103,30 | 1,08 | 24.186.620,30 | 11:26 |
| KUTPO KUTAHYA PORSELEN | 85,70 | -0,41 | 2.778.598,60 | 11:26 |
| KUVVA KUVVA GIDA | 129,50 | -0,31 | 2.778.325,30 | 11:20 |
| KUYAS KUYAS YATIRIM | 64,10 | 5,95 | 380.015.048,20 | 11:26 |
| KZBGY KIZILBUK GYO | 2,24 | 0,45 | 12.625.025,78 | 11:26 |
| KZGYO KUZUGRUP GMYO | 21,70 | 0,46 | 2.639.360,24 | 11:26 |
| LIDER LDR TURIZM | 121,40 | 0,25 | 469.898.566,90 | 11:26 |
| LIDFA LIDER FAKTORING | 3,02 | 0,67 | 8.697.504,29 | 11:27 |
| LILAK LILA KAGIT | 30,76 | -0,06 | 16.178.936,94 | 11:26 |
| LINK LINK BILGISAYAR | 6,24 | 0,81 | 31.922.248,51 | 11:27 |
| LKMNH LOKMAN HEKIM SAGLIK | 14,70 | 0,20 | 1.723.313,70 | 11:26 |
| LMKDC LIMAK DOGU ANADOLU | 22,90 | -0,43 | 37.236.073,04 | 11:26 |
| LOGO LOGO YAZILIM | 136,90 | 0,29 | 8.511.264,40 | 11:26 |
| LRSHO LORAS HOLDING | 3,00 | 0,67 | 11.450.818,00 | 11:26 |
| LUKSK LUKS KADIFE | 97,85 | -0,10 | 708.658,05 | 11:26 |
| LXGYO LUXERA GMYO | 13,41 | 1,67 | 56.410.471,96 | 11:27 |
| LYDHO LYDIA HOLDING | 183,60 | 0,88 | 18.397.546,50 | 11:26 |
| LYDYE LYDIA YESIL ENERJI | 13.550,00 | 0,37 | 1.080.010,00 | 11:25 |
| MAALT MARMARIS ALTINYUNUS | 1.080,00 | 1,22 | 18.905.251,00 | 11:26 |
| MACKO MACKOLIK INTERNET HIZMETLERI | 33,18 | 0,55 | 5.872.064,40 | 11:25 |
| MAGEN MARGUN ENERJI | 40,18 | 1,46 | 238.625.426,08 | 11:27 |
| MAKIM MAKIM MAKINE | 17,40 | 0,00 | 8.324.792,59 | 11:27 |
| MAKTK MAKINA TAKIM | 11,53 | -0,17 | 9.456.591,16 | 11:26 |
| MANAS MANAS ENERJI YONETIMI | 34,28 | 0,82 | 192.528.006,32 | 11:27 |
| MARBL TUREKS TURUNC MADENCILIK | 12,85 | 0,08 | 5.904.929,30 | 11:26 |
| MARKA MARKA YATIRIM HOLDING | 84,40 | -0,82 | 28.794.806,50 | 11:26 |
| MARMR MARMARA HOLDING | 2,39 | 9,63 | 233.116.233,16 | 11:27 |
| MARTI MARTI OTEL | 1,79 | 9,82 | 110.724.833,56 | 11:26 |
| MAVI MAVI GIYIM | 41,36 | 0,83 | 22.002.963,34 | 11:26 |
| MCARD METROPAL KURUMSAL HIZMETLER | 139,70 | -0,43 | 71.397.446,10 | 11:27 |
| MEDTR MEDITERA TIBBI MALZEME | 26,46 | -0,75 | 7.171.903,64 | 11:26 |
| MEGAP MEGA POLIETILEN | 1,95 | -2,01 | 284.881,35 | 09:55 |
| MEGMT MEGA METAL | 70,75 | 2,61 | 182.834.167,85 | 11:26 |
| MEKAG MEKA GLOBAL MAKINE | 3,28 | -0,61 | 12.931.166,98 | 11:27 |
| MEPET BREAK MOLA TURIZM | 20,28 | -0,69 | 2.413.605,60 | 11:26 |
| MERCN MERCAN KIMYA | 24,78 | 0,73 | 10.344.470,88 | 11:26 |
| MERIT MERIT TURIZM | 16,62 | -0,36 | 10.964.034,65 | 11:25 |
| MERKO MERKO GIDA | 1,45 | -0,68 | 19.891.322,97 | 11:26 |
| METRO METRO HOLDING | 8,68 | 0,23 | 12.502.997,51 | 11:26 |
| MEYSU MEYSU GIDA | 12,28 | 0,74 | 40.653.695,02 | 11:27 |
| MGROS MIGROS TICARET | 640,50 | 0,71 | 439.173.994,00 | 11:26 |
| MHRGY MHR GMYO | 3,53 | 0,86 | 3.091.361,70 | 11:23 |
| MIATK MIA TEKNOLOJI | 32,36 | 0,19 | 133.215.724,58 | 11:26 |
| MMCAS MMC SAN. VE TIC. YAT. | 73,65 | -0,47 | 94.051,05 | 09:55 |
| MNDRS MENDERES TEKSTIL | 11,03 | 0,46 | 5.399.344,63 | 11:26 |
| MNDTR MONDI TURKEY | 5,56 | 0,36 | 1.343.587,47 | 11:25 |
| MOBTL MOBILTEL ILETISIM | 14,53 | 0,83 | 7.012.527,39 | 11:26 |
| MOGAN MOGAN ENERJI | 19,43 | 2,70 | 179.580.701,43 | 11:26 |
| MOPAS MOPAS MARKETCILIK | 32,16 | 1,58 | 20.420.253,74 | 11:26 |
| MPARK MLP SAGLIK | 411,00 | 0,24 | 33.398.765,75 | 11:26 |
| MRGYO MARTI GMYO | 1,51 | 6,34 | 185.530.352,14 | 11:27 |
| MRSHL MARSHALL | 1.767,00 | -0,17 | 18.211.472,00 | 11:24 |
| MSGYO MISTRAL GMYO | 6,18 | -0,16 | 4.306.438,96 | 11:26 |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 26,54 | 0,08 | 1.792.876,26 | 11:25 |
| MTRYO METRO YAT. ORT. | 10,35 | 1,87 | 299.689,92 | 11:25 |
| MZHLD MAZHAR ZORLU HOLDING | 5,68 | 1,43 | 782.061,17 | 11:24 |
| NATEN NATUREL ENERJI | 6,32 | 0,80 | 8.448.356,66 | 11:26 |
| NETAS NETAS TELEKOM. | 63,10 | 1,53 | 5.466.597,45 | 11:26 |
| NETCD NETCAD YAZILIM | 142,30 | 0,21 | 73.989.315,80 | 11:26 |
| NIBAS NIGBAS NIGDE BETON | 4,08 | 0,49 | 4.847.693,96 | 11:26 |
| NTGAZ NATURELGAZ | 11,86 | 1,02 | 17.513.713,00 | 11:26 |
| NTHOL NET HOLDING | 42,44 | -1,99 | 34.986.294,38 | 11:27 |
| NUGYO NUROL GMYO | 9,08 | 0,44 | 2.324.542,79 | 11:26 |
| NUHCM NUH CIMENTO | 220,40 | 0,46 | 1.086.024,40 | 11:23 |
| OBAMS OBA MAKARNACILIK | 5,18 | -0,19 | 39.989.059,42 | 11:26 |
| OBASE OBASE BILGISAYAR | 46,94 | -0,93 | 35.246.018,72 | 11:26 |
| ODAS ODAS ELEKTRIK | 8,56 | 0,59 | 125.818.458,30 | 11:27 |
| ODINE ODINE TEKNOLOJI | 2.186,00 | -0,18 | 100.509.204,00 | 11:27 |
| OFSYM OFIS YEM GIDA | 51,65 | 0,49 | 7.865.615,25 | 11:23 |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 272,00 | 3,62 | 56.798.694,75 | 11:27 |
| ONRYT ONUR TEKNOLOJI | 61,30 | -0,41 | 12.972.681,90 | 11:26 |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 4,02 | -0,99 | 1.341.370,46 | 11:26 |
| ORGE ORGE ENERJI ELEKTRIK | 108,10 | -1,64 | 23.487.181,30 | 11:25 |
| ORMA ORMA ORMAN MAHSULLERI | 174,20 | 1,46 | 104.868,40 | 09:55 |
| ORZAX ORZAKS ILAC | 99,45 | -0,50 | 608.076.439,65 | 11:26 |
| OSMEN OSMANLI MENKUL | 8,83 | 0,34 | 18.228.728,84 | 11:26 |
| OSTIM OSTIM ENDUSTRIYEL YAT | 1,77 | 1,72 | 11.797.651,54 | 11:26 |
| OTKAR OTOKAR | 324,00 | -0,08 | 22.699.464,50 | 11:26 |
| OTTO OTTO HOLDING | 183,00 | -1,13 | 12.334.745,20 | 11:26 |
| OYAKC OYAK CIMENTO | 21,02 | 0,00 | 85.908.936,64 | 11:26 |
| OYAYO OYAK YAT. ORT. | 45,94 | -0,56 | 343.418,18 | 11:21 |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,19 | -0,61 | 790.844,42 | 11:23 |
| OYYAT OYAK YATIRIM MENKUL | 37,88 | 0,85 | 2.766.266,26 | 11:26 |
| OZATD OZATA DENIZCILIK | 2.920,00 | 1,21 | 613.537.305,00 | 11:27 |
| OZGYO OZDERICI GMYO | 2,54 | 6,28 | 222.369.862,66 | 11:27 |
| OZKGY OZAK GMYO | 13,26 | 0,68 | 12.992.331,82 | 11:26 |
| OZRDN OZERDEN AMBALAJ | 31,72 | -1,61 | 1.454.091,22 | 11:25 |
| OZSUB OZSU BALIK | 33,04 | -0,24 | 23.401.925,86 | 11:24 |
| OZYSR OZYASAR TEL | 13,14 | -0,90 | 9.027.464,62 | 11:26 |
| PAGYO PANORA GMYO | 152,20 | 0,07 | 1.200.510,40 | 11:26 |
| PAHOL PASIFIK HOLDING | 1,44 | 1,41 | 50.491.062,35 | 11:27 |
| PAMEL PAMEL ELEKTRIK | 83,70 | 0,48 | 1.624.916,10 | 11:24 |
| PAPIL PAPILON SAVUNMA | 14,27 | -1,18 | 19.989.846,51 | 11:27 |
| PARSN PARSAN | 80,50 | 0,25 | 3.978.971,45 | 11:26 |
| PASEU PASIFIK EURASIA LOJISTIK | 110,50 | -0,45 | 104.007.469,70 | 11:26 |
| PATEK PASIFIK TEKNOLOJI | 20,84 | 0,19 | 29.383.583,46 | 11:26 |
| PCILT PC ILETISIM MEDYA | 35,42 | 2,73 | 19.736.946,72 | 11:26 |
| PEKGY PEKER GMYO | 14,99 | 0,33 | 558.213.932,73 | 11:26 |
| PENGD PENGUEN GIDA | 10,47 | -0,29 | 4.895.777,36 | 11:26 |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,48 | 0,22 | 1.927.988,62 | 11:26 |
| PETKM PETKIM | 21,88 | 2,63 | 630.776.845,58 | 11:26 |
| PETUN PINAR ET VE UN | 11,64 | 0,34 | 3.518.372,14 | 11:26 |
| PGSUS PEGASUS | 163,10 | -0,12 | 310.636.027,90 | 11:26 |
| PINSU PINAR SU | 11,47 | -1,97 | 25.483.867,39 | 11:27 |
| PKART PLASTIKKART | 136,30 | -0,80 | 19.133.611,60 | 11:26 |
| PKENT PETROKENT TURIZM | 139,50 | -1,48 | 21.259.916,20 | 11:26 |
| PLTUR PLATFORM TURIZM | 22,48 | -0,09 | 4.486.351,34 | 11:26 |
| PNLSN PANELSAN CATI CEPHE | 48,26 | 3,12 | 20.967.368,14 | 11:26 |
| PNSUT PINAR SUT | 11,70 | 0,00 | 6.654.835,93 | 11:23 |
| POLHO POLISAN HOLDING | 22,46 | 2,09 | 27.756.952,10 | 11:26 |
| POLTK POLITEKNIK METAL | 4.925,00 | -0,40 | 5.219.630,00 | 11:26 |
| PRDGS PARDUS GIRISIM | 7,47 | 2,47 | 10.990.253,71 | 11:27 |
| PRKAB TURK PRYSMIAN KABLO | 37,74 | 4,66 | 46.673.041,46 | 11:26 |
| PRKME PARK ELEK.MADENCILIK | 18,20 | 0,28 | 4.276.852,28 | 11:27 |
| PRZMA PRIZMA PRESS MATBAACILIK | 72,90 | 1,39 | 33.781.376,60 | 11:26 |
| PSDTC PERGAMON DIS TICARET | 124,20 | 0,16 | 3.948.722,40 | 11:26 |
| PSGYO PASIFIK GMYO | 3,47 | 5,79 | 485.925.247,48 | 11:27 |
| QNBFK QNB FINANSAL KIRALAMA | 53,00 | 0,00 | 138.065,00 | 09:55 |
| QNBTR QNB BANK | 205,00 | -0,29 | 595.730,00 | 09:55 |
| QUAGR QUA GRANITE HAYAL YAPI | 3,93 | 5,93 | 430.298.640,09 | 11:26 |
| RALYH RAL YATIRIM HOLDING | 254,25 | -0,59 | 157.024.843,25 | 11:26 |
| RAYSG RAY SIGORTA | 171,90 | 0,29 | 4.685.669,20 | 11:25 |
| REEDR REEDER TEKNOLOJI | 6,85 | -0,44 | 44.836.139,53 | 11:27 |
| RGYAS RONESANS GAYRIMENKUL YAT. | 203,60 | -0,15 | 41.431.599,20 | 11:26 |
| RNPOL RAINBOW POLIKARBONAT | 2,33 | 2,64 | 1.454.156,74 | 11:26 |
| RODRG RODRIGO TEKSTIL | 25,04 | 0,64 | 641.179,56 | 11:26 |
| RTALB RTA LABORATUVARLARI | 3,40 | 1,19 | 28.468.382,57 | 11:25 |
| RUBNS RUBENIS TEKSTIL | 22,38 | 1,27 | 7.434.403,92 | 11:24 |
| RUZYE RUZY MADENCILIK VE ENERJI | 9,71 | 1,04 | 8.618.277,02 | 11:26 |
| RYGYO REYSAS GMYO | 32,22 | 0,88 | 7.545.062,76 | 11:25 |
| RYSAS REYSAS LOJISTIK | 20,52 | 0,20 | 6.193.796,44 | 11:27 |
| SAFKR SAFKAR EGE SOGUTMACILIK | 19,69 | -1,20 | 20.459.586,06 | 11:26 |
| SAHOL SABANCI HOLDING | 89,05 | 0,74 | 759.177.161,70 | 11:27 |
| SAMAT SARAY MATBAACILIK | 5,73 | -1,21 | 1.847.901,14 | 11:26 |
| SANEL SANEL MUHENDISLIK | 74,45 | 4,79 | 1.268.851,35 | 09:55 |
| SANFM SANIFOAM ENDUSTRI | 9,79 | 2,09 | 74.647.533,25 | 11:26 |
| SANKO SANKO PAZARLAMA | 20,12 | 0,30 | 349.043,45 | 11:20 |
| SARAE SA-RA ENERJI | 102,40 | 9,93 | 513.919.795,20 | 11:27 |
| SARKY SARKUYSAN | 25,90 | 0,31 | 32.667.048,44 | 11:26 |
| SASA SASA POLYESTER | 2,53 | 0,80 | 2.895.542.788,46 | 11:27 |
| SAYAS SAY YENILENEBILIR ENERJI | 50,20 | 1,74 | 40.337.727,31 | 11:26 |
| SDTTR SDT UZAY VE SAVUNMA | 241,70 | -0,08 | 42.062.022,50 | 11:27 |
| SEGMN SEGMEN KARDESLER GIDA | 50,80 | 2,21 | 26.921.000,65 | 11:26 |
| SEGYO SEKER GMYO | 4,55 | 0,00 | 4.547.233,67 | 11:24 |
| SEKFK SEKER FIN. KIR. | 9,64 | -0,62 | 4.525.363,30 | 11:24 |
| SEKUR SEKURO PLASTIK | 10,92 | -0,18 | 139.382,88 | 09:55 |
| SELEC SELCUK ECZA DEPOSU | 245,70 | 1,99 | 161.698.924,30 | 11:27 |
| SELVA SELVA GIDA | 1,89 | 0,53 | 12.406.888,86 | 11:25 |
| SERNT SERANIT GRANIT SERAMIK | 8,94 | 4,56 | 17.651.589,60 | 11:27 |
| SEYKM SEYITLER KIMYA | 5,12 | 1,39 | 4.666.504,95 | 11:26 |
| SILVR SILVERLINE ENDUSTRI | 2,43 | 0,41 | 670.625,01 | 11:26 |
| SISE SISE CAM | 43,48 | 0,69 | 479.061.836,54 | 11:26 |
| SKBNK SEKERBANK | 14,51 | -9,99 | 826.006.872,73 | 11:27 |
| SKTAS SOKTAS | 3,42 | 0,00 | 7.554.791,30 | 11:26 |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 245,00 | 6,29 | 6.059.067,60 | 11:26 |
| SKYMD SEKER YATIRIM | 14,52 | 0,00 | 7.281.212,87 | 11:26 |
| SMART SMARTIKS YAZILIM | 26,04 | 1,17 | 11.401.068,88 | 11:26 |
| SMRTG SMART GUNES ENERJISI TEK. | 11,86 | 0,42 | 107.489.516,12 | 11:27 |
| SMRVA SUMER VARLIK YONETIM | 12,74 | 0,39 | 124.377.908,76 | 11:26 |
| SNGYO SINPAS GMYO | 3,57 | 0,85 | 4.626.323,99 | 11:26 |
| SNICA SANICA ISI SANAYI | 3,90 | 0,26 | 14.444.561,53 | 11:26 |
| SNPAM SONMEZ PAMUKLU | 19,49 | -0,05 | 148.260,43 | 09:55 |
| SODSN SODAS SODYUM SANAYII | 8,60 | -0,46 | 46.758,20 | 09:55 |
| SOHOE SOHO GIYIM VE ENERJI | 12,19 | -0,49 | 70.382.277,10 | 11:27 |
| SOKE SOKE DEGIRMENCILIK | 17,94 | -1,91 | 12.199.849,89 | 11:26 |
| SOKM SOK MARKETLER TICARET | 54,25 | 2,65 | 166.667.546,05 | 11:26 |
| SONME SONMEZ FILAMENT | 123,20 | -1,44 | 1.008.295,10 | 11:26 |
| SRVGY SERVET GMYO | 2,57 | 0,00 | 9.677.984,76 | 11:26 |
| SSAAT SAAT VE SAAT SANAYI | 40,68 | -3,00 | 401.658.846,86 | 11:27 |
| SUMAS SUMAS SUNI TAHTA | 364,00 | 2,25 | 79.352,00 | 09:55 |
| SUNTK SUN TEKSTIL | 37,60 | -8,96 | 134.444.869,48 | 11:26 |
| SURGY SUR TATIL EVLERI GMYO | 70,85 | -0,07 | 34.027.634,85 | 11:26 |
| SUWEN SUWEN TEKSTIL | 7,79 | 1,30 | 20.586.696,41 | 11:25 |
| SVGYO SAVUR GMYO | 12,81 | 0,08 | 115.427.520,84 | 11:27 |
| TABGD TAB GIDA | 233,10 | -0,34 | 41.488.225,80 | 11:26 |
| TARKM TARKIM BITKI KORUMA | 480,25 | -0,05 | 10.414.097,25 | 11:26 |
| TATEN TATLIPINAR ENERJI URETIM | 13,67 | 1,41 | 219.761.886,66 | 11:27 |
| TATGD TAT GIDA | 19,43 | 0,52 | 9.337.834,85 | 11:26 |
| TAVHL TAV HAVALIMANLARI | 276,00 | 1,94 | 306.363.195,50 | 11:26 |
| TBORG T.TUBORG | 126,90 | 0,32 | 5.229.196,50 | 11:26 |
| TCELL TURKCELL | 111,80 | 0,27 | 636.908.267,00 | 11:27 |
| TCKRC KIRAC GALVANIZ | 142,50 | 2,15 | 117.051.800,20 | 11:26 |
| TDGYO TREND GMYO | 15,91 | 0,13 | 4.235.767,67 | 11:25 |
| TEHOL TERA YATIRIM TEK. HOL. | 41,60 | 0,19 | 199.987.854,80 | 11:27 |
| TEKTU TEK-ART TURIZM | 8,64 | 0,70 | 16.068.468,89 | 11:26 |
| TERA TERA YATIRIM MENKUL DEGERLER | 164,10 | 0,49 | 334.599.875,10 | 11:27 |
| TEZOL EUROPAP TEZOL KAGIT | 15,06 | -0,46 | 7.056.416,58 | 11:26 |
| TGSAS TGS DIS TICARET | 183,70 | 0,33 | 9.366.166,20 | 11:24 |
| THYAO TURK HAVA YOLLARI | 317,75 | 0,08 | 2.891.467.044,50 | 11:27 |
| TKFEN TEKFEN HOLDING | 146,00 | 0,14 | 129.263.727,80 | 11:26 |
| TKNSA TEKNOSA IC VE DIS TICARET | 18,14 | 0,11 | 8.293.064,62 | 11:26 |
| TLMAN TRABZON LIMAN | 85,90 | 0,88 | 2.959.023,75 | 11:26 |
| TMPOL TEMAPOL POLIMER PLASTIK | 430,25 | -1,04 | 24.699.869,25 | 11:26 |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 81,10 | -1,10 | 24.660.492,85 | 11:26 |
| TNZTP TAPDI TINAZTEPE | 24,94 | 0,89 | 12.200.740,96 | 11:26 |
| TOASO TOFAS OTO. FAB. | 297,25 | -0,92 | 188.102.073,50 | 11:26 |
| TRALT TURK ALTIN ISLETMELERI | 49,98 | 0,89 | 1.751.365.540,03 | 11:27 |
| TRCAS TURCAS HOLDING | 46,64 | 1,52 | 10.686.567,04 | 11:25 |
| TRENJ TR DOGAL ENERJI | 93,15 | 3,56 | 69.578.833,15 | 11:27 |
| TRGYO TORUNLAR GMYO | 97,70 | 0,41 | 12.184.431,95 | 11:26 |
| TRHOL TERA FINANSAL YAT. HOL. | 1.751,00 | -0,51 | 43.446.316,00 | 11:26 |
| TRILC TURK ILAC SERUM | 1,29 | -1,53 | 1.105.146,87 | 09:55 |
| TRMET TR ANADOLU METAL MADENCILIK | 119,00 | 2,15 | 291.417.724,20 | 11:26 |
| TSGYO TSKB GMYO | 6,21 | 0,32 | 804.660,73 | 11:26 |
| TSKB T.S.K.B. | 11,28 | 0,45 | 18.874.596,82 | 11:26 |
| TSPOR TRABZONSPOR SPORTIF | 0,97 | 1,04 | 30.634.216,66 | 11:26 |
| TTKOM TURK TELEKOM | 59,20 | 1,02 | 534.197.333,30 | 11:26 |
| TTRAK TURK TRAKTOR | 417,00 | 0,00 | 14.729.048,25 | 11:27 |
| TUCLK TUGCELIK | 3,91 | 0,51 | 3.862.391,92 | 11:26 |
| TUKAS TUKAS | 2,11 | 0,00 | 24.521.806,48 | 11:26 |
| TUPRS TUPRAS | 311,25 | 0,57 | 2.174.168.725,50 | 11:27 |
| TUREX TUREKS TURIZM TASIMACILIK | 6,91 | 2,07 | 55.387.821,47 | 11:26 |
| TURGG TURKER PROJE GAYRIMENKUL | 28,22 | 0,71 | 2.573.171,28 | 11:26 |
| TURSG TURKIYE SIGORTA | 6,81 | 0,29 | 137.535.873,69 | 11:27 |
| UCAYM UCAY MUHENDISLIK | 29,02 | 1,47 | 61.057.592,66 | 11:26 |
| UFUK UFUK YATIRIM | 1.602,00 | -1,72 | 3.286.053,00 | 11:22 |
| ULAS ULASLAR TURIZM YAT. | 24,78 | 1,14 | 1.451.608,00 | 11:25 |
| ULKER ULKER BISKUVI | 96,60 | 0,63 | 67.735.938,65 | 11:27 |
| ULUFA ULUSAL FAKTORING | 1,77 | 0,57 | 17.479.151,06 | 11:26 |
| ULUSE ULUSOY ELEKTRIK | 300,50 | 1,69 | 23.477.572,50 | 11:26 |
| ULUUN ULUSOY UN SANAYI | 9,22 | -0,22 | 25.169.126,02 | 11:26 |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 |
| UNLU UNLU YATIRIM HOLDING | 11,98 | 0,17 | 5.276.154,74 | 11:23 |
| USAK USAK SERAMIK | 1,42 | 2,16 | 23.966.987,22 | 11:26 |
| VAKBN VAKIFLAR BANKASI | 30,36 | -0,78 | 253.966.369,76 | 11:26 |
| VAKFA VAKIF FAKTORING | 11,71 | 0,00 | 33.132.077,85 | 11:26 |
| VAKFN VAKIF FIN. KIR. | 1,32 | 0,76 | 5.050.235,66 | 11:26 |
| VAKKO VAKKO TEKSTIL | 71,70 | 0,35 | 573.939,80 | 11:26 |
| VANGD VANET GIDA | 91,65 | 0,60 | 1.359.265,45 | 11:25 |
| VBTYZ VBT YAZILIM | 30,32 | 1,13 | 17.552.144,24 | 11:27 |
| VERTU VERUSATURK GIRISIM | 37,60 | 1,02 | 3.674.267,46 | 11:24 |
| VERUS VERUSA HOLDING | 482,00 | 2,28 | 26.711.796,75 | 11:25 |
| VESBE VESTEL BEYAZ ESYA | 6,14 | 0,33 | 9.527.494,17 | 11:26 |
| VESTL VESTEL | 24,58 | 0,74 | 30.640.046,22 | 11:26 |
| VKFYO VAKIF YAT. ORT. | 26,22 | -0,68 | 768.573,08 | 11:26 |
| VKGYO VAKIF GMYO | 2,66 | 0,00 | 10.044.192,57 | 11:26 |
| VKING VIKING KAGIT | 24,08 | -0,91 | 2.716.707,06 | 11:24 |
| VRGYO VERA KONSEPT GMYO | 1,96 | 1,03 | 8.071.603,70 | 11:26 |
| VSNMD VISNE MADENCILIK | 82,40 | 0,49 | 31.685.188,30 | 11:26 |
| YAPRK YAPRAK SUT VE BESI CIFT. | 11,03 | 0,46 | 4.773.751,03 | 11:26 |
| YATAS YATAS | 36,18 | 0,39 | 3.294.918,28 | 11:23 |
| YAYLA YAYLA EN. UR. TUR. VE INS | 22,98 | 0,26 | 3.930.075,90 | 11:26 |
| YBTAS YIBITAS INSAAT MALZEME | 15,36 | 0,00 | 94.033,92 | 09:55 |
| YEOTK YEO TEKNOLOJI ENERJI | 97,80 | 3,71 | 605.129.932,80 | 11:27 |
| YESIL YESIL YATIRIM HOLDING | 1,30 | 0,78 | 9.013.341,67 | 11:26 |
| YGGYO YENI GIMAT GMYO | 219,60 | 0,73 | 5.291.561,90 | 11:26 |
| YIGIT YIGIT AKU | 22,20 | 0,63 | 10.092.378,94 | 11:26 |
| YKBNK YAPI VE KREDI BANK. | 32,88 | 0,06 | 2.052.212.610,00 | 11:27 |
| YKSLN YUKSELEN CELIK | 3,18 | -0,31 | 3.091.616,41 | 11:25 |
| YONGA YONGA MOBILYA | 49,50 | -0,40 | 49.549,50 | 09:55 |
| YUNSA YUNSA | 9,30 | -1,69 | 10.531.684,83 | 11:26 |
| YYAPI YESIL YAPI | 0,90 | -2,17 | 200.751,30 | 09:55 |
| YYLGD YAYLA GIDA | 10,71 | 0,85 | 9.419.791,98 | 11:27 |
| ZEDUR ZEDUR ENERJI | 8,31 | 0,00 | 4.259.876,77 | 11:25 |
| ZERGY ZERAY GMYO | 10,19 | -0,78 | 18.234.703,10 | 11:26 |
| ZGYO Z GMYO | 39,28 | 0,56 | 15.411.739,68 | 11:22 |
| ZOREN ZORLU ENERJI | 2,60 | 0,00 | 72.921.842,60 | 11:25 |
| ZRGYO ZIRAAT GMYO | 18,99 | 2,65 | 11.525.325,32 | 11:26 |
