|
A1CAP A1 CAPITAL YATIRIM
|
4,63
|
4.99
|
84.347.200,26 |
18:10 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
1,76
|
3.53
|
23.485.860,71 |
18:10 |
|
AAGYO AGAOGLU GMYO
|
8,64
|
2.13
|
174.580.455,58 |
18:10 |
|
ACSEL ACIPAYAM SELULOZ
|
89,70
|
4.55
|
15.335.218,00 |
18:10 |
|
ADEL ADEL KALEMCILIK
|
26,20
|
-0.98
|
44.090.215,14 |
18:10 |
|
ADESE ADESE GAYRIMENKUL
|
0,60
|
3.45
|
71.992.232,04 |
18:10 |
|
ADGYO ADRA GMYO
|
43,00
|
-5.20
|
91.224.632,18 |
18:10 |
|
AEFES ANADOLU EFES
|
18,56
|
1.09
|
494.309.125,78 |
18:10 |
|
AFYON AFYON CIMENTO
|
11,11
|
0.63
|
9.262.144,47 |
18:10 |
|
AGESA AGESA HAYAT EMEKLILIK
|
230,60
|
0.48
|
18.247.742,90 |
18:10 |
|
AGHOL ANADOLU GRUBU HOLDING
|
32,68
|
1.68
|
113.093.074,86 |
18:10 |
|
AGROT AGROTECH TEKNOLOJI
|
1,37
|
3.01
|
36.160.510,59 |
18:10 |
|
AGYO ATAKULE GMYO
|
6,80
|
4.94
|
1.629.230,39 |
18:10 |
|
AHGAZ AHLATCI DOGALGAZ
|
48,38
|
0.75
|
289.610.100,78 |
18:10 |
|
AHSGY AHES GMYO
|
6,40
|
-1.99
|
145.087.958,80 |
18:10 |
|
AKBNK AKBANK
|
67,85
|
-0.44
|
6.609.867.940,70 |
18:10 |
|
AKCNS AKCANSA
|
221,40
|
-3.36
|
185.705.068,90 |
18:10 |
|
AKENR AKENERJI
|
7,95
|
2.19
|
25.257.523,55 |
18:10 |
|
AKFGY AKFEN GMYO
|
2,46
|
2.50
|
49.471.649,13 |
18:10 |
|
AKFIS AKFEN INSAAT
|
17,83
|
5.01
|
181.519.312,24 |
18:10 |
|
AKFYE AKFEN YEN. ENERJI
|
3,81
|
1.60
|
98.650.037,01 |
18:10 |
|
AKGRT AKSIGORTA
|
5,19
|
-0
|
45.667.384,80 |
18:10 |
|
AKHAN AKHAN UN
|
30,26
|
2.86
|
41.241.741,62 |
18:10 |
|
AKMGY AKMERKEZ GMYO
|
212,10
|
1.14
|
3.733.837,60 |
18:10 |
|
AKSA AKSA
|
10,55
|
0.57
|
162.525.674,93 |
18:10 |
|
AKSEN AKSA ENERJI
|
73,85
|
2.21
|
288.097.517,70 |
18:10 |
|
AKSGY AKIS GMYO
|
9,54
|
2.58
|
16.294.625,68 |
18:10 |
|
AKSUE AKSU ENERJI
|
17,30
|
1.17
|
43.510.564,55 |
18:10 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
1,60
|
5.26
|
3.875.404,78 |
18:10 |
|
ALARK ALARKO HOLDING
|
109,00
|
0.65
|
296.182.976,00 |
18:10 |
|
ALBRK ALBARAKA TURK
|
8,90
|
1.37
|
100.592.269,02 |
18:10 |
|
ALBTN ALBAYRAK BETON SANAYI
|
22,26
|
-1.07
|
90.334.356,98 |
18:10 |
|
ALCAR ALARKO CARRIER
|
596,00
|
0.76
|
7.976.785,50 |
18:10 |
|
ALCTL ALCATEL LUCENT TELETAS
|
80,35
|
1.64
|
21.780.740,95 |
18:10 |
|
ALFAS ALFA SOLAR ENERJI
|
29,62
|
1.09
|
30.503.995,76 |
18:10 |
|
ALGYO ALARKO GMYO
|
2,94
|
2.44
|
37.976.645,03 |
18:10 |
|
ALKA ALKIM KAGIT
|
6,12
|
1.83
|
8.040.488,08 |
18:10 |
|
ALKIM ALKIM KIMYA
|
11,85
|
0.34
|
7.998.958,99 |
18:10 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
78,40
|
-9.99
|
1.469.529,60 |
18:10 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
71,76
|
1.54
|
527.246.767,30 |
18:10 |
|
ALTNY ALTINAY SAVUNMA
|
13,00
|
1.40
|
120.794.290,33 |
18:10 |
|
ALVES ALVES KABLO
|
0,80
|
9.59
|
12.557.118,40 |
18:10 |
|
ANELE ANEL ELEKTRIK
|
21,72
|
-9.95
|
1.126.846.714,78 |
18:10 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
8,24
|
3.26
|
94.345.748,21 |
18:10 |
|
ANHYT ANADOLU HAYAT EMEK.
|
103,50
|
2.58
|
80.517.414,70 |
18:10 |
|
ANSGR ANADOLU SIGORTA
|
24,04
|
-0.91
|
75.494.709,52 |
18:10 |
|
ARASE DOGU ARAS ENERJI
|
98,00
|
1.08
|
28.779.877,90 |
18:10 |
|
ARCLK ARCELIK
|
80,75
|
0.31
|
50.030.869,10 |
18:10 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
67,10
|
3.79
|
331.238.277,65 |
18:10 |
|
ARENA ARENA BILGISAYAR
|
15,26
|
2.62
|
4.084.050,67 |
18:10 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
13,02
|
3.33
|
23.763.144,13 |
18:10 |
|
ARMGD ARMADA GIDA
|
129,50
|
1.33
|
109.308.178,90 |
18:10 |
|
ARSAN ARSAN HOLDING
|
3,40
|
-0.29
|
35.383.024,86 |
18:10 |
|
ARTMS ARTEMIS HALI
|
30,40
|
1.33
|
13.442.967,92 |
18:10 |
|
ARZUM ARZUM EV ALETLERI
|
1,22
|
3.39
|
6.467.045,59 |
18:10 |
|
ASELS ASELSAN
|
351,25
|
0.72
|
13.495.780.769,75 |
18:10 |
|
ASGYO ASCE GMYO
|
9,77
|
1.98
|
18.113.449,33 |
18:10 |
|
ASTOR ASTOR ENERJI
|
204,40
|
3.49
|
12.841.820.548,90 |
18:10 |
|
ASUZU ANADOLU ISUZU
|
42,10
|
0.33
|
6.424.052,58 |
18:10 |
|
ATAGY ATA GMYO
|
8,52
|
0.71
|
636.474,59 |
18:10 |
|
ATAKP ATAKEY PATATES
|
35,48
|
0.51
|
21.850.844,74 |
18:10 |
|
ATATP ATP YAZILIM
|
236,10
|
-3.04
|
116.045.479,00 |
18:10 |
|
ATATR ATA TURIZM
|
6,16
|
6.76
|
227.793.663,42 |
18:10 |
|
ATEKS AKIN TEKSTIL
|
95,60
|
1.06
|
1.492.420,15 |
18:10 |
|
ATLAS ATLAS YAT. ORT.
|
5,04
|
0.80
|
3.825.416,89 |
18:10 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
89,00
|
-0
|
2.362.785,00 |
18:10 |
|
AVGYO AVRASYA GMYO
|
16,14
|
-0.19
|
18.573.019,79 |
18:10 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
29,88
|
5.58
|
34.925.939,62 |
18:10 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,86
|
-0.35
|
12.466.811,61 |
18:10 |
|
AVPGY AVRUPAKENT GMYO
|
50,75
|
0.30
|
26.576.670,30 |
18:10 |
|
AVTUR AVRASYA PETROL VE TUR.
|
9,41
|
-0.21
|
1.531.260,20 |
18:10 |
|
AYCES ALTINYUNUS CESME
|
360,50
|
1.84
|
12.994.606,00 |
18:10 |
|
AYDEM AYDEM ENERJI
|
25,76
|
0.55
|
68.694.696,14 |
18:10 |
|
AYEN AYEN ENERJI
|
25,70
|
1.66
|
8.926.683,90 |
18:10 |
|
AYES AYES CELIK HASIR VE CIT
|
7,61
|
-4.88
|
1.019.668,01 |
18:10 |
|
AYGAZ AYGAZ
|
291,50
|
-1.19
|
171.113.148,75 |
18:10 |
|
AZTEK AZTEK TEKNOLOJI
|
3,01
|
-0
|
7.669.172,41 |
18:10 |
|
BAGFS BAGFAS
|
22,20
|
0.45
|
11.367.470,90 |
18:10 |
|
BAHKM BAHADIR KIMYA
|
146,10
|
-0.61
|
286.107.725,90 |
18:10 |
|
BAKAB BAK AMBALAJ
|
31,02
|
0.32
|
7.382.575,88 |
18:10 |
|
BALAT BALATACILAR BALATACILIK
|
57,45
|
-0.09
|
1.486.231,50 |
18:10 |
|
BALSU BALSU GIDA
|
9,02
|
3.68
|
317.221.538,89 |
18:10 |
|
BANVT BANVIT
|
130,60
|
0.08
|
4.374.740,70 |
18:10 |
|
BARMA BAREM AMBALAJ
|
6,16
|
10.00
|
9.542.025,92 |
18:10 |
|
BASCM BASTAS BASKENT CIMENTO
|
11,98
|
3.81
|
1.239.055,46 |
18:10 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
40,38
|
3.38
|
27.380.398,26 |
18:10 |
|
BAYRK BAYRAK TABAN SANAYI
|
2,95
|
3.15
|
19.596.066,09 |
18:10 |
|
BEGYO BATI EGE GMYO
|
2,60
|
1.96
|
4.492.808,41 |
18:10 |
|
BERA BERA HOLDING
|
11,75
|
2.53
|
128.039.832,30 |
18:10 |
|
BESLR BESLER GIDA
|
11,33
|
2.91
|
20.737.412,56 |
18:10 |
|
BESTE BEST BRANDS ENERJI
|
20,16
|
1.82
|
64.187.042,98 |
18:10 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
57,80
|
0.87
|
398.787.220,45 |
18:10 |
|
BEYAZ BEYAZ FILO
|
17,10
|
1.79
|
9.556.659,72 |
18:10 |
|
BFREN BOSCH FREN SISTEMLERI
|
107,90
|
1.79
|
7.636.887,20 |
18:10 |
|
BIENY BIEN YAPI URUNLERI
|
14,37
|
3.68
|
17.725.933,00 |
18:10 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
3,73
|
3.32
|
14.532.977,72 |
18:10 |
|
BIGEN BIRLESIM GRUP ENERJI
|
23,66
|
-9.97
|
1.689.229,36 |
18:10 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
53,75
|
4.37
|
474.030.807,50 |
18:10 |
|
BIMAS BIM MAGAZALAR
|
402,75
|
0.44
|
2.797.224.653,00 |
18:10 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
46,80
|
9.96
|
82.358.412,98 |
18:10 |
|
BINHO 1000 YATIRIMLAR HOL.
|
6,23
|
9.11
|
185.144.740,81 |
18:10 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
9,72
|
1.78
|
54.532.161,03 |
18:10 |
|
BIZIM BIZIM MAGAZALARI
|
19,08
|
0.42
|
2.756.082,37 |
18:10 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,59
|
3.25
|
181.688.368,43 |
18:10 |
|
BKRGY BAKIRCI GMYO
|
5,74
|
2.87
|
73.300.815,73 |
18:10 |
|
BLCYT BILICI YATIRIM
|
1,72
|
-0
|
32.339.891,17 |
18:10 |
|
BLUME BLUME METAL KIMYA
|
32,20
|
-1.53
|
55.465.444,42 |
18:10 |
|
BMSCH BMS CELIK HASIR
|
8,79
|
-1.01
|
6.446.514,90 |
18:10 |
|
BMSTL BMS BIRLESIK METAL
|
39,06
|
-0.51
|
63.414.909,36 |
18:10 |
|
BNTAS BANTAS AMBALAJ
|
5,34
|
0.38
|
9.590.912,83 |
18:10 |
|
BOBET BOGAZICI BETON SANAYI
|
15,71
|
0.83
|
14.170.865,85 |
18:10 |
|
BORLS BORLEASE OTOMOTIV
|
1,91
|
9.77
|
11.022.273,84 |
18:10 |
|
BORSK BOR SEKER
|
5,53
|
2.22
|
20.292.511,20 |
18:10 |
|
BOSSA BOSSA
|
5,64
|
0.53
|
1.501.265,60 |
18:10 |
|
BRISA BRISA
|
72,20
|
0.70
|
11.154.871,90 |
18:10 |
|
BRKO BIRKO MENSUCAT
|
6,51
|
-4.12
|
1.950.138,63 |
18:10 |
|
BRKSN BERKOSAN YALITIM
|
6,04
|
0.50
|
1.715.038,53 |
18:10 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
51,60
|
-0.48
|
32.540.620,35 |
18:10 |
|
BRLSM BIRLESIM MUHENDISLIK
|
10,40
|
-0
|
30.849.494,38 |
18:10 |
|
BRMEN BIRLIK MENSUCAT
|
8,85
|
4.73
|
972.983,50 |
18:10 |
|
BRSAN BORUSAN BORU SANAYI
|
659,00
|
-1.72
|
1.130.393.424,00 |
18:10 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.410,00
|
-1.26
|
45.347.711,00 |
18:10 |
|
BSOKE BATICIM CIMENTO
|
6,18
|
9.96
|
193.733.838,37 |
18:10 |
|
BTCIM BATICIM BATI ANADOLU
|
2,08
|
7.77
|
824.556.891,91 |
18:10 |
|
BUCIM BURSA CIMENTO
|
5,01
|
1.01
|
10.508.490,38 |
18:10 |
|
BULGS BULLS GSYO
|
13,33
|
9.98
|
157.129.869,11 |
18:10 |
|
BURCE BURCELIK
|
25,72
|
-1.61
|
29.205.574,00 |
18:10 |
|
BURVA BURCELIK VANA
|
543,50
|
-3.46
|
38.149.928,50 |
18:10 |
|
BVSAN BULBULOGLU VINC
|
72,40
|
1.33
|
33.155.145,35 |
18:10 |
|
BYDNR BAYDONER RESTORANLARI
|
23,80
|
9.98
|
36.155.678,04 |
18:10 |
|
CANTE CAN2 TERMIK
|
1,09
|
2.83
|
233.498.227,47 |
18:10 |
|
CASA CASA EMTIA PETROL
|
45,12
|
-0.22
|
555.010,14 |
18:10 |
|
CATES CATES ELEKTRIK
|
32,06
|
6.51
|
94.187.262,38 |
18:10 |
|
CCOLA COCA COLA ICECEK
|
83,75
|
4.17
|
439.490.346,65 |
18:10 |
|
CELHA CELIK HALAT
|
33,32
|
6.79
|
154.730.144,26 |
18:10 |
|
CEMAS CEMAS DOKUM
|
3,12
|
0.32
|
21.420.448,74 |
18:10 |
|
CEMTS CEMTAS
|
7,74
|
1.04
|
8.955.327,03 |
18:10 |
|
CEMZY CEM ZEYTIN
|
6,05
|
10.00
|
31.133.546,97 |
18:10 |
|
CEOEM CEO EVENT MEDYA
|
20,90
|
3.88
|
38.488.754,20 |
18:10 |
|
CGCAM CAGDAS CAM
|
19,70
|
5.18
|
74.438.532,19 |
18:10 |
|
CIMSA CIMSA
|
41,28
|
0.39
|
257.828.485,04 |
18:10 |
|
CITAS CITLEKCI MAGAZACILIK GIDA
|
119,00
|
-4.19
|
755.503.914,40 |
18:10 |
|
CLEBI CELEBI
|
1.337,00
|
0.15
|
18.941.350,00 |
18:10 |
|
CMBTN CIMBETON
|
1.255,00
|
3.55
|
16.920.071,00 |
18:10 |
|
CMENT CIMENTAS
|
237,90
|
0.55
|
328.592,20 |
18:10 |
|
CONSE CONSUS ENERJI
|
1,68
|
1.82
|
10.614.196,37 |
18:10 |
|
COSMO COSMOS YAT. HOLDING
|
100,60
|
-1.76
|
4.115.933,15 |
18:10 |
|
CRDFA CREDITWEST FAKTORING
|
14,16
|
9.94
|
103.003.203,50 |
18:10 |
|
CRFSA CARREFOURSA
|
219,60
|
-3.43
|
204.343.051,30 |
18:10 |
|
CUSAN CUHADAROGLU METAL
|
21,78
|
10.00
|
29.195.662,44 |
18:10 |
|
CVKMD CVK MADEN
|
13,90
|
7.67
|
950.332.226,64 |
18:10 |
|
CWENE CW ENERJI
|
19,07
|
-1.14
|
705.828.659,23 |
18:10 |
|
DAGI DAGI GIYIM
|
5,55
|
-4.64
|
40.495.997,11 |
18:10 |
|
DAPGM DAP GAYRIMENKUL
|
3,20
|
4.58
|
342.356.704,31 |
18:10 |
|
DARDL DARDANEL
|
1,16
|
3.57
|
13.836.869,99 |
18:10 |
|
DCTTR DCT TRADING DIS TICARET
|
3,55
|
5.97
|
15.470.436,77 |
18:10 |
|
DENGE DENGE HOLDING
|
1,80
|
2.86
|
11.419.395,38 |
18:10 |
|
DERHL DERLUKS YATIRIM HOLDING
|
1,62
|
1.25
|
16.556.604,34 |
18:10 |
|
DERIM DERIMOD
|
26,80
|
-0.30
|
4.190.977,22 |
18:10 |
|
DESA DESA DERI
|
8,65
|
0.23
|
11.541.808,29 |
18:10 |
|
DESPC DESPEC BILGISAYAR
|
30,40
|
0.33
|
4.935.621,34 |
18:10 |
|
DEVA DEVA HOLDING
|
85,85
|
-1.32
|
20.941.214,15 |
18:10 |
|
DGATE DATAGATE BILGISAYAR
|
64,35
|
3.37
|
21.608.270,00 |
18:10 |
|
DGGYO DOGUS GMYO
|
29,16
|
0.55
|
1.380.131,46 |
18:10 |
|
DGNMO DOGANLAR MOBILYA
|
4,01
|
2.56
|
31.478.752,63 |
18:10 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
19,10
|
-6.37
|
1.161.914,10 |
18:10 |
|
DITAS DITAS BDY
|
8,75
|
6.06
|
58.936.668,71 |
18:10 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
7,03
|
0.72
|
25.720.868,96 |
18:10 |
|
DMRGD DMR UNLU MAMULLER
|
7,13
|
-9.75
|
1.243.860.390,40 |
18:10 |
|
DMSAS DEMISAS DOKUM
|
6,59
|
1.54
|
13.786.827,45 |
18:10 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
4,16
|
0.48
|
5.410.655,35 |
18:10 |
|
DOAS DOGUS OTOMOTIV
|
144,50
|
1.12
|
83.136.032,40 |
18:10 |
|
DOCO DO-CO
|
10.817,50
|
1.91
|
21.542.090,00 |
18:10 |
|
DOFER DOFER YAPI MALZEMELERI
|
22,42
|
2.00
|
4.696.417,64 |
18:10 |
|
DOFRB DOF ROBOTIK
|
75,00
|
3.09
|
182.809.312,85 |
18:10 |
|
DOGUB DOGUSAN
|
20,28
|
2.37
|
16.978.431,16 |
18:10 |
|
DOHOL DOGAN HOLDING
|
18,66
|
1.58
|
143.259.105,24 |
18:10 |
|
DOKTA DOKTAS DOKUMCULUK
|
15,90
|
3.18
|
2.488.991,75 |
18:10 |
|
DSTKF DESTEK FINANS FAKTORING
|
410,50
|
-9.98
|
760.656,50 |
18:10 |
|
DUNYH DUNYA HOLDING
|
24,52
|
9.96
|
141.765.935,46 |
18:10 |
|
DURDO DURAN DOGAN BASIM
|
6,56
|
2.02
|
40.723.494,49 |
18:10 |
|
DURKN DURUKAN SEKERLEME
|
10,50
|
3.75
|
25.092.360,92 |
18:10 |
|
DYOBY DYO BOYA
|
10,33
|
1.67
|
6.832.977,17 |
18:10 |
|
DZGYO DENIZ GMYO
|
7,76
|
4.16
|
53.219.031,70 |
18:10 |
|
EBEBK EBEBEK MAGAZACILIK
|
83,50
|
3.53
|
78.279.912,70 |
18:10 |
|
ECILC ECZACIBASI ILAC
|
62,30
|
-0.08
|
168.332.976,35 |
18:10 |
|
ECOGR ECOGREEN ENERJI
|
23,50
|
0.09
|
42.932.688,74 |
18:10 |
|
ECZYT ECZACIBASI YATIRIM
|
219,80
|
-0.09
|
96.159.975,70 |
18:10 |
|
EDATA E-DATA TEKNOLOJI
|
4,17
|
4.25
|
101.242.353,06 |
18:10 |
|
EDIP EDIP GAYRIMENKUL
|
28,22
|
0.28
|
15.106.776,50 |
18:10 |
|
EFOR EFOR YATIRIM
|
16,87
|
9.97
|
426.256.409,63 |
18:10 |
|
EGEEN EGE ENDUSTRI
|
5.132,50
|
5.99
|
200.707.940,00 |
18:10 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
17,65
|
7.56
|
33.807.062,69 |
18:10 |
|
EGEPO NASMED EGEPOL
|
5,80
|
6.23
|
40.372.363,99 |
18:10 |
|
EGGUB EGE GUBRE
|
97,80
|
-1.66
|
24.628.978,40 |
18:10 |
|
EGPRO EGE PROFIL
|
33,88
|
0.24
|
8.940.949,36 |
18:10 |
|
EGSER EGE SERAMIK
|
2,55
|
-1.54
|
3.278.532,85 |
18:10 |
|
EKDMR EKINCILER DEMIR CELIK
|
31,00
|
1.77
|
223.323.663,48 |
18:10 |
|
EKGYO EMLAK KONUT GMYO
|
19,85
|
1.22
|
2.032.556.006,51 |
18:10 |
|
EKIM EKIM TURIZM
|
19,42
|
8.07
|
583.864.918,86 |
18:10 |
|
EKIZ EKIZ KIMYA
|
54,00
|
-2.70
|
775.528,15 |
18:10 |
|
EKOS EKOS TEKNOLOJI
|
3,35
|
1.82
|
21.664.210,72 |
18:10 |
|
EKSUN EKSUN GIDA
|
4,51
|
0.67
|
6.371.169,96 |
18:10 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
20,22
|
1.15
|
6.502.350,03 |
18:10 |
|
EMKEL EMEK ELEKTRIK
|
7,68
|
9.87
|
18.870.901,10 |
18:10 |
|
EMNIS EMINIS AMBALAJ
|
130,50
|
-2.54
|
216.918,50 |
18:10 |
|
EMPAE EMPA ELEKTRONIK
|
44,90
|
-0.22
|
119.911.090,40 |
18:10 |
|
ENDAE ENDA ENERJI HOLDING
|
12,52
|
3.30
|
31.975.902,27 |
18:10 |
|
ENERY ENERYA ENERJI
|
14,28
|
0.92
|
554.625.024,46 |
18:10 |
|
ENJSA ENERJISA ENERJI
|
113,40
|
0.35
|
247.908.634,10 |
18:10 |
|
ENKAI ENKA INSAAT
|
83,50
|
2.33
|
681.351.937,10 |
18:10 |
|
ENPRA ENPARA BANK
|
41,00
|
-0
|
1.310.674,92 |
18:10 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
3,03
|
3.77
|
22.792.727,30 |
18:10 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,28
|
0.47
|
24.256.787,10 |
18:10 |
|
EPLAS EGEPLAST
|
5,45
|
3.61
|
15.651.880,75 |
18:10 |
|
ERBOS ERBOSAN
|
116,00
|
1.13
|
2.694.178,40 |
18:10 |
|
ERCB ERCIYAS CELIK BORU
|
35,44
|
2.72
|
11.954.526,42 |
18:10 |
|
EREGL EREGLI DEMIR CELIK
|
37,32
|
1.97
|
2.318.150.731,16 |
18:10 |
|
ERSU ERSU GIDA
|
16,98
|
0.35
|
6.383.413,48 |
18:10 |
|
ESCAR ESCAR FILO
|
16,28
|
10.00
|
45.417.928,03 |
18:10 |
|
ESCOM ESCORT TEKNOLOJI
|
4,33
|
0.93
|
48.155.527,28 |
18:10 |
|
ESEN ESENBOGA ELEKTRIK
|
2,51
|
1.62
|
27.960.738,52 |
18:10 |
|
ETILR ETILER GIDA
|
7,37
|
1.66
|
26.668.643,74 |
18:10 |
|
ETYAT EURO TREND YAT. ORT.
|
11,50
|
9.52
|
12.237.867,34 |
18:10 |
|
EUHOL EURO YATIRIM HOLDING
|
8,00
|
-1.23
|
3.997.590,64 |
18:10 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
9,80
|
4.14
|
9.268.665,72 |
18:10 |
|
EUPWR EUROPOWER ENERJI
|
49,62
|
-0.72
|
678.186.384,23 |
18:10 |
|
EUREN EUROPEN ENDUSTRI
|
2,79
|
1.82
|
43.691.849,01 |
18:10 |
|
EUYO EURO YAT. ORT.
|
4,39
|
-0
|
2.964.445,04 |
18:10 |
|
EYGYO EYG GMYO
|
1,94
|
2.11
|
18.515.187,73 |
18:10 |
|
FADE FADE GIDA
|
11,89
|
4.67
|
23.192.669,53 |
18:10 |
|
FENER FENERBAHCE FUTBOL
|
2,42
|
1.68
|
154.736.232,06 |
18:10 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
11,26
|
-0.53
|
14.642.347,78 |
18:10 |
|
FMIZP F-M IZMIT PISTON
|
267,50
|
0.09
|
6.055.432,75 |
18:10 |
|
FONET FONET BILGI TEKNOLOJILERI
|
4,19
|
0.72
|
46.563.718,93 |
18:10 |
|
FORMT FORMET METAL VE CAM
|
1,00
|
6.38
|
21.930.008,66 |
18:10 |
|
FORTE FORTE BILGI ILETISIM
|
89,65
|
-0.28
|
116.460.141,20 |
18:10 |
|
FRIGO FRIGO PAK GIDA
|
2,25
|
7.14
|
90.282.688,37 |
18:10 |
|
FRMPL FORMUL PLASTIK VE METAL
|
23,80
|
3.21
|
23.780.400,74 |
18:10 |
|
FROTO FORD OTOSAN
|
74,65
|
0.34
|
799.628.047,10 |
18:10 |
|
FZLGY FUZUL GMYO
|
5,36
|
1.90
|
64.189.716,43 |
18:10 |
|
GARAN GARANTI BANKASI
|
129,30
|
0.62
|
2.136.349.290,70 |
18:10 |
|
GARFA GARANTI FAKTORING
|
23,20
|
2.65
|
15.012.485,60 |
18:10 |
|
GATEG GATE GROUP TEKNOLOJI
|
151,50
|
9.94
|
3.231.646,50 |
18:10 |
|
GEDIK GEDIK Y. MEN. DEG.
|
4,92
|
-2.19
|
48.957.713,40 |
18:10 |
|
GEDZA GEDIZ AMBALAJ
|
22,70
|
3.56
|
3.831.626,78 |
18:10 |
|
GENIL GEN ILAC
|
4,67
|
9.88
|
813.634.754,18 |
18:10 |
|
GENKM GENTAS KIMYA
|
7,63
|
0.93
|
32.245.513,66 |
18:10 |
|
GENTS GENTAS
|
4,16
|
0.48
|
16.625.746,66 |
18:10 |
|
GEREL GERSAN ELEKTRIK
|
26,18
|
10.00
|
168.010.759,20 |
18:10 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
41,94
|
3.05
|
272.991.761,42 |
18:10 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
30,20
|
0.73
|
157.475.601,96 |
18:10 |
|
GLBMD GLOBAL MEN. DEG.
|
10,40
|
0.39
|
971.805,68 |
18:10 |
|
GLCVY GELECEK VARLIK YONETIMI
|
39,16
|
0.36
|
15.211.757,22 |
18:10 |
|
GLRMK GULERMAK AGIR SANAYI
|
137,20
|
2.08
|
505.477.492,50 |
18:10 |
|
GLRYH GULER YAT. HOLDING
|
2,01
|
3.61
|
15.559.627,99 |
18:10 |
|
GLYHO GLOBAL YAT. HOLDING
|
17,33
|
-1.25
|
43.387.412,64 |
18:10 |
|
GMTAS GIMAT MAGAZACILIK
|
49,00
|
6.24
|
312.988.610,32 |
18:10 |
|
GOKNR GOKNUR GIDA
|
14,34
|
2.50
|
23.897.384,03 |
18:10 |
|
GOLDA GOLDA GIDA
|
8,24
|
-1.08
|
66.908.617,02 |
18:10 |
|
GOLTS GOLTAS CIMENTO
|
257,50
|
1.68
|
27.661.251,25 |
18:10 |
|
GOODY GOOD-YEAR
|
2,24
|
3.23
|
14.079.688,61 |
18:10 |
|
GOZDE GOZDE GIRISIM
|
18,62
|
-0.16
|
35.061.094,92 |
18:10 |
|
GRNYO GARANTI YAT. ORT.
|
9,15
|
4.57
|
2.055.735,80 |
18:10 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
280,50
|
2.19
|
75.559.858,50 |
18:10 |
|
GRTHO GRAINTURK HOLDING
|
122,00
|
0.41
|
291.839.311,40 |
18:10 |
|
GSDDE GSD DENIZCILIK
|
11,72
|
1.56
|
23.057.910,46 |
18:10 |
|
GSDHO GSD HOLDING
|
4,32
|
1.41
|
29.172.066,29 |
18:10 |
|
GSRAY GALATASARAY SPORTIF
|
0,81
|
1.25
|
82.825.588,12 |
18:10 |
|
GUBRF GUBRE FABRIK.
|
418,00
|
2.58
|
688.777.394,50 |
18:10 |
|
GUNDG GUNDOGDU GIDA
|
110,70
|
-10.00
|
1.373.897,70 |
18:10 |
|
GWIND GALATA WIND ENERJI
|
20,24
|
1.86
|
44.195.021,22 |
18:10 |
|
GZNMI GEZINOMI SEYAHAT
|
30,36
|
3.41
|
22.402.961,80 |
18:10 |
|
HALKB T. HALK BANKASI
|
43,88
|
-0.09
|
640.249.666,76 |
18:10 |
|
HATEK HATAY TEKSTIL
|
9,05
|
9.56
|
10.756.804,29 |
18:10 |
|
HATSN HATSAN GEMI
|
28,78
|
1.34
|
85.833.764,26 |
18:10 |
|
HDFGS HEDEF GIRISIM
|
1,46
|
9.77
|
215.363.495,79 |
18:10 |
|
HEDEF HEDEF HOLDING
|
13,72
|
9.94
|
165.622.606,93 |
18:10 |
|
HEKTS HEKTAS
|
2,19
|
1.39
|
262.736.987,21 |
18:10 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,85
|
-4.36
|
60.432.740,66 |
18:10 |
|
HLGYO HALK GMYO
|
4,12
|
-0.72
|
78.632.186,98 |
18:10 |
|
HOROZ HOROZ LOJISTIK
|
45,46
|
4.41
|
34.755.644,12 |
18:10 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
9,57
|
9.25
|
297.718.105,77 |
18:10 |
|
HTTBT HITIT BILGISAYAR
|
33,20
|
0.12
|
4.043.233,52 |
18:10 |
|
HUBVC HUB GIRISIM
|
1,62
|
4.52
|
2.859.054,79 |
18:10 |
|
HUNER HUN YENILENEBILIR ENERJI
|
4,34
|
6.63
|
216.155.455,11 |
18:10 |
|
HURGZ HURRIYET GZT.
|
5,00
|
1.01
|
23.543.908,56 |
18:10 |
|
ICBCT ICBC TURKEY BANK
|
15,28
|
1.26
|
10.683.552,47 |
18:10 |
|
ICUGS ICU GIRISIM
|
1,63
|
9.40
|
148.332.132,19 |
18:10 |
|
IDGYO IDEALIST GMYO
|
2,12
|
1.44
|
1.898.453,72 |
18:10 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
34,72
|
-9.96
|
1.036.947,52 |
18:10 |
|
IHAAS IHLAS HABER AJANSI
|
15,52
|
5.51
|
60.092.856,75 |
18:10 |
|
IHEVA IHLAS EV ALETLERI
|
1,64
|
1.23
|
1.825.738,76 |
18:10 |
|
IHGZT IHLAS GAZETECILIK
|
0,95
|
2.15
|
25.002.258,77 |
18:10 |
|
IHLAS IHLAS HOLDING
|
0,90
|
3.45
|
44.541.099,36 |
18:10 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,21
|
2.54
|
19.109.615,34 |
18:10 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,03
|
0.98
|
3.538.232,58 |
18:10 |
|
IMASM IMAS MAKINA
|
1,61
|
3.21
|
13.816.142,05 |
18:10 |
|
INDES INDEKS BILGISAYAR
|
11,72
|
4.55
|
37.583.291,33 |
18:10 |
|
INFO INFO YATIRIM
|
1,49
|
7.97
|
313.754.011,24 |
18:10 |
|
INGRM INGRAM BILISIM
|
306,25
|
1.74
|
4.239.463,75 |
18:10 |
|
INTEK INNOSA TEKNOLOJI
|
195,40
|
9.10
|
1.546.905,40 |
18:10 |
|
INTEM INTEMA
|
198,20
|
0.20
|
2.523.305,80 |
18:10 |
|
INTET INTETRA TEKNOLOJI
|
51,70
|
-0.58
|
260.631.873,05 |
18:10 |
|
INVEO INVEO YATIRIM HOLDING
|
5,45
|
1.30
|
14.999.213,31 |
18:10 |
|
INVES INVESTCO HOLDING
|
731,00
|
0.34
|
10.618.494,00 |
18:10 |
|
ISATR IS BANKASI (A)
|
4.950.000,00
|
-0
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
59,70
|
-0.75
|
829.754,00 |
18:10 |
|
ISBTR IS BANKASI (B)
|
430.000,00
|
-1.53
|
860.000,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
12,67
|
-0.94
|
5.032.373.387,03 |
18:10 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
65,90
|
5.86
|
172.159.057,75 |
18:10 |
|
ISFIN IS FIN.KIR.
|
16,71
|
0.60
|
22.979.934,45 |
18:10 |
|
ISGSY IS GIRISIM
|
12,80
|
3.90
|
48.237.390,25 |
18:10 |
|
ISGYO IS GMYO
|
22,72
|
0.26
|
14.894.791,56 |
18:10 |
|
ISKPL ISIK PLASTIK
|
3,69
|
-3.91
|
182.182.994,64 |
18:10 |
|
ISKUR IS BANKASI (KUR.)
|
4.125.000,00
|
-0
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
29,78
|
0.95
|
103.973.866,86 |
18:10 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
5,75
|
1.77
|
5.439.387,39 |
18:10 |
|
ISVEA ISVEA SERAMIK VE BANYO
|
25,80
|
-7.53
|
556.378.498,56 |
18:10 |
|
ISYAT IS YAT. ORT.
|
6,61
|
0.61
|
2.511.853,46 |
18:10 |
|
IZENR IZDEMIR ENERJI
|
3,66
|
-9.18
|
159.669.674,30 |
18:10 |
|
IZFAS IZMIR FIRCA
|
14,00
|
9.98
|
4.036.088,00 |
18:10 |
|
IZINV IZ YATIRIM HOLDING
|
31,24
|
4.27
|
5.797.305,38 |
18:10 |
|
IZMDC IZMIR DEMIR CELIK
|
6,55
|
-1.50
|
41.018.294,27 |
18:10 |
|
JANTS JANTSA JANT SANAYI
|
13,34
|
0.76
|
23.706.844,58 |
18:10 |
|
KAPLM KAPLAMIN
|
139,70
|
4.10
|
99.768.288,90 |
18:10 |
|
KARCL KARDEMIR CELIK
|
52,45
|
9.96
|
239.505.120,39 |
18:10 |
|
KAREL KAREL ELEKTRONIK
|
6,16
|
1.32
|
24.047.264,07 |
18:10 |
|
KARSN KARSAN OTOMOTIV
|
9,13
|
1.78
|
111.282.215,41 |
18:10 |
|
KARTN KARTONSAN
|
109,10
|
9.98
|
216.084.394,15 |
18:10 |
|
KATMR KATMERCILER EKIPMAN
|
1,53
|
2.00
|
64.485.902,76 |
18:10 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
3,08
|
0.98
|
9.277.581,49 |
18:10 |
|
KBORU KUZEY BORU
|
12,10
|
4.76
|
128.221.626,17 |
18:10 |
|
KCAER KOCAER CELIK
|
10,85
|
3.53
|
157.850.393,12 |
18:10 |
|
KCHOL KOC HOLDING
|
208,00
|
-2.07
|
5.147.589.055,30 |
18:10 |
|
KENT KENT GIDA
|
273,50
|
-0.09
|
716.543,75 |
18:10 |
|
KERVN KERVANSARAY YAT. HOLDING
|
7,28
|
-0
|
1.781.744,30 |
18:10 |
|
KFEIN KAFEIN YAZILIM
|
6,04
|
-0.49
|
15.615.971,42 |
18:10 |
|
KGYO KORAY GMYO
|
8,51
|
0.24
|
95.961.585,00 |
18:10 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
11,07
|
3.46
|
10.809.696,05 |
18:10 |
|
KLGYO KILER GMYO
|
4,25
|
-0.47
|
30.269.584,70 |
18:10 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
22,36
|
1.54
|
11.661.435,58 |
18:10 |
|
KLMSN KLIMASAN KLIMA
|
22,36
|
1.18
|
9.042.131,04 |
18:10 |
|
KLNMA T. KALKINMA BANK.
|
7,50
|
1.35
|
772.819,08 |
18:10 |
|
KLRHO KILER HOLDING
|
14,24
|
4.25
|
1.708.548.953,35 |
18:10 |
|
KLSER KALESERAMIK
|
19,20
|
2.51
|
8.344.389,80 |
18:10 |
|
KLSYN KOLEKSIYON MOBILYA
|
14,03
|
0.21
|
135.737.017,44 |
18:10 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
53,70
|
0.75
|
54.727.856,35 |
18:10 |
|
KMPUR KIMTEKS POLIURETAN
|
14,65
|
4.79
|
14.035.582,86 |
18:10 |
|
KNFRT KONFRUT TARIM
|
10,57
|
-0.28
|
39.490.691,82 |
18:10 |
|
KOCMT KOC METALURJI
|
2,59
|
-1.52
|
124.938.429,91 |
18:10 |
|
KONKA KONYA KAGIT
|
8,11
|
0.75
|
16.673.672,91 |
18:10 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
2,09
|
2.96
|
8.103.703,54 |
18:10 |
|
KONYA KONYA CIMENTO
|
3.560,00
|
3.26
|
46.954.525,00 |
18:10 |
|
KOPOL KOZA POLYESTER
|
3,37
|
5.31
|
34.410.303,12 |
18:10 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
3,04
|
-2.56
|
265.740.400,36 |
18:10 |
|
KOTON KOTON MAGAZACILIK
|
10,01
|
1.01
|
14.176.819,55 |
18:10 |
|
KPEKS KAPEKS KIMYA
|
53,80
|
3.76
|
801.977.376,40 |
18:10 |
|
KRDMA KARDEMIR (A)
|
38,98
|
0.15
|
352.077.907,52 |
18:10 |
|
KRDMB KARDEMIR (B)
|
70,00
|
-8.56
|
1.079.191.561,40 |
18:10 |
|
KRDMD KARDEMIR (D)
|
43,12
|
0.23
|
1.066.019.465,96 |
18:10 |
|
KRGYO KORFEZ GMYO
|
3,70
|
5.71
|
138.522.466,91 |
18:10 |
|
KRONT KRON TEKNOLOJI
|
19,27
|
1.64
|
10.435.935,28 |
18:10 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
11,46
|
4.47
|
25.589.358,05 |
18:10 |
|
KRSTL KRISTAL KOLA
|
7,76
|
2.51
|
38.049.502,67 |
18:10 |
|
KRTEK KARSU TEKSTIL
|
6,04
|
3.96
|
3.388.311,29 |
18:10 |
|
KRVGD KERVAN GIDA
|
2,21
|
1.38
|
10.477.434,44 |
18:10 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
1.900,00
|
6.32
|
807.885,00 |
18:10 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
8,00
|
9.89
|
1.401.943.535,30 |
18:10 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
64,00
|
1.67
|
13.504.195,65 |
18:10 |
|
KUTPO KUTAHYA PORSELEN
|
66,70
|
3.01
|
8.000.011,00 |
18:10 |
|
KUVVA KUVVA GIDA
|
99,00
|
8.43
|
31.353.600,95 |
18:10 |
|
KUYAS KUYAS YATIRIM
|
12,86
|
-9.94
|
782.003.332,01 |
18:10 |
|
KZBGY KIZILBUK GYO
|
1,39
|
1.46
|
40.956.922,13 |
18:10 |
|
KZGYO KUZUGRUP GMYO
|
16,74
|
0.12
|
30.051.152,61 |
18:10 |
|
LIDER LDR TURIZM
|
8,85
|
5.73
|
338.302.382,02 |
18:10 |
|
LIDFA LIDER FAKTORING
|
1,63
|
5.16
|
20.050.947,71 |
18:10 |
|
LILAK LILA KAGIT
|
23,84
|
2.41
|
49.403.053,26 |
18:10 |
|
LINK LINK BILGISAYAR
|
3,69
|
1.10
|
39.390.636,82 |
18:10 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
11,13
|
3.15
|
18.337.705,51 |
18:10 |
|
LMKDC LIMAK DOGU ANADOLU
|
24,10
|
1.60
|
63.905.523,26 |
18:10 |
|
LOGO LOGO YAZILIM
|
142,50
|
-2.73
|
71.693.795,50 |
18:10 |
|
LRSHO LORAS HOLDING
|
1,84
|
-0.54
|
22.700.947,82 |
18:10 |
|
LUKSK LUKS KADIFE
|
65,00
|
-5.59
|
53.493.055,10 |
18:10 |
|
LXGYO LUXERA GMYO
|
6,92
|
1.47
|
31.173.196,54 |
18:10 |
|
LYDHO LYDIA HOLDING
|
50,60
|
4.72
|
266.494.793,20 |
18:10 |
|
LYDYE LYDIA YESIL ENERJI
|
6.895,00
|
9.97
|
36.623.615,00 |
18:10 |
|
MAALT MARMARIS ALTINYUNUS
|
829,50
|
1.22
|
22.738.734,00 |
18:10 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
23,60
|
0.34
|
11.191.178,66 |
18:10 |
|
MAGEN MARGUN ENERJI
|
8,61
|
8.17
|
399.027.672,36 |
18:10 |
|
MAKIM MAKIM MAKINE
|
13,66
|
2.94
|
12.650.882,70 |
18:10 |
|
MAKTK MAKINA TAKIM
|
6,82
|
1.79
|
10.990.246,59 |
18:10 |
|
MANAS MANAS ENERJI YONETIMI
|
5,06
|
-9.96
|
2.466.522,30 |
18:10 |
|
MARBL TUREKS TURUNC MADENCILIK
|
8,88
|
2.78
|
6.664.552,76 |
18:10 |
|
MARMR MARMARA HOLDING
|
1,58
|
9.72
|
84.222.961,92 |
18:10 |
|
MARTI MARTI OTEL
|
1,48
|
-4.52
|
536.202.595,29 |
18:10 |
|
MASFN MASFEN ENERJI
|
38,04
|
2.09
|
168.005.527,88 |
18:10 |
|
MAVI MAVI GIYIM
|
37,70
|
1.24
|
198.598.427,76 |
18:10 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
101,60
|
-0.49
|
142.103.738,00 |
18:10 |
|
MEDTR MEDITERA TIBBI MALZEME
|
19,62
|
1.76
|
4.293.496,23 |
18:10 |
|
MEGAP MEGA POLIETILEN
|
1,23
|
3.36
|
412.716,13 |
18:10 |
|
MEGMT MEGA METAL
|
3,64
|
-0.55
|
92.832.705,14 |
18:10 |
|
MEKAG MEKA GLOBAL MAKINE
|
1,99
|
2.58
|
17.402.611,71 |
18:10 |
|
MEPET METRO PETROL VE TESISLERI
|
21,02
|
-0.19
|
6.401.945,90 |
18:10 |
|
MERCN MERCAN KIMYA
|
11,03
|
3.18
|
37.800.806,66 |
18:10 |
|
MERIT MERIT TURIZM
|
13,64
|
0.44
|
13.450.197,96 |
18:10 |
|
MERKO MERKO GIDA
|
1,01
|
2.02
|
14.758.809,80 |
18:10 |
|
METEN METGUN ENERJI
|
20,56
|
0.59
|
229.444.228,25 |
18:10 |
|
METRO METRO HOLDING
|
7,67
|
0.26
|
20.468.806,75 |
18:10 |
|
MEYSU MEYSU GIDA
|
8,28
|
-0
|
92.428.087,34 |
18:10 |
|
MGROS MIGROS TICARET
|
503,00
|
0.40
|
1.233.468.775,75 |
18:10 |
|
MHRGY MHR GMYO
|
1,80
|
2.86
|
6.855.279,06 |
18:10 |
|
MIATK MIA TEKNOLOJI
|
27,40
|
-4.60
|
701.598.835,12 |
18:10 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
16,40
|
3.67
|
981.034,66 |
18:10 |
|
MNDRS MENDERES TEKSTIL
|
9,40
|
2.17
|
13.177.519,44 |
18:10 |
|
MNDTR MONDI TURKEY
|
4,01
|
0.25
|
2.882.237,31 |
18:10 |
|
MOBTL MOBILTEL ILETISIM
|
10,59
|
0.47
|
25.105.805,93 |
18:10 |
|
MOGAN MOGAN ENERJI
|
9,25
|
1.65
|
85.521.556,78 |
18:10 |
|
MOPAS MOPAS MARKETCILIK
|
18,39
|
2.11
|
25.814.071,61 |
18:10 |
|
MPARK MLP SAGLIK
|
437,25
|
4.05
|
197.646.762,50 |
18:10 |
|
MRGYO MARTI GMYO
|
1,38
|
2.99
|
295.800.424,23 |
18:10 |
|
MRSHL MARSHALL
|
1.331,00
|
5.38
|
48.180.913,00 |
18:10 |
|
MSGYO MISTRAL GMYO
|
4,95
|
-0.20
|
4.000.692,77 |
18:10 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
22,14
|
2.03
|
9.942.832,90 |
18:10 |
|
MTRYO METRO YAT. ORT.
|
8,01
|
1.14
|
1.134.147,20 |
18:10 |
|
MZHLD MAZHAR ZORLU HOLDING
|
4,25
|
1.92
|
1.311.618,27 |
18:10 |
|
NATEN NATUREL ENERJI
|
4,04
|
2.28
|
15.288.872,73 |
18:10 |
|
NETAS NETAS TELEKOM.
|
83,00
|
0.97
|
54.725.892,40 |
18:10 |
|
NETCD NETCAD YAZILIM
|
90,00
|
1.69
|
151.798.587,25 |
18:10 |
|
NETGL NET GLOBAL ENDUSTRIYEL YAT.
|
13,02
|
5.08
|
384.007.961,23 |
18:10 |
|
NIBAS NIGBAS NIGDE BETON
|
2,80
|
-0
|
14.737.001,28 |
18:10 |
|
NTGAZ NATURELGAZ
|
10,88
|
0.28
|
19.433.198,62 |
18:10 |
|
NTHOL NET HOLDING
|
36,60
|
-0.92
|
68.832.681,58 |
18:10 |
|
NUGYO NUROL GMYO
|
7,25
|
2.26
|
5.578.497,34 |
18:10 |
|
NUHCM NUH CIMENTO
|
217,90
|
3.12
|
22.566.643,50 |
18:10 |
|
OBAMS OBA MAKARNACILIK
|
4,42
|
1.38
|
68.182.347,84 |
18:10 |
|
OBASE OBASE BILGISAYAR
|
25,80
|
-0.54
|
10.545.725,98 |
18:10 |
|
ODAS ODAS ELEKTRIK
|
6,02
|
1.69
|
186.871.418,84 |
18:10 |
|
ODINE ODINE TEKNOLOJI
|
95,60
|
-9.98
|
4.767.189,60 |
18:10 |
|
OFSYM OFIS YEM GIDA
|
54,90
|
0.83
|
18.051.947,70 |
18:10 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
106,10
|
3.92
|
264.706.094,80 |
18:10 |
|
ONRYT ONUR TEKNOLOJI
|
9,59
|
4.58
|
17.576.452,39 |
18:10 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
2,51
|
1.21
|
1.618.364,33 |
18:10 |
|
ORGE ORGE ENERJI ELEKTRIK
|
23,16
|
2.03
|
74.087.812,62 |
18:10 |
|
ORMA ORMA ORMAN MAHSULLERI
|
137,00
|
-0
|
554.466,30 |
18:10 |
|
ORZAX ORZAKS ILAC
|
73,50
|
1.24
|
98.020.068,15 |
18:10 |
|
OSMEN OSMANLI MENKUL
|
5,51
|
0.18
|
11.102.684,51 |
18:10 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
1,24
|
0.81
|
6.094.179,35 |
18:10 |
|
OTKAR OTOKAR
|
347,00
|
0.87
|
257.811.013,50 |
18:10 |
|
OTTO OTTO HOLDING
|
119,50
|
0.76
|
96.730.806,00 |
18:10 |
|
OYAKC OYAK CIMENTO
|
20,66
|
1.57
|
240.657.542,54 |
18:10 |
|
OYAYO OYAK YAT. ORT.
|
31,46
|
1.48
|
1.990.497,58 |
18:10 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
6,89
|
2.07
|
2.262.210,86 |
18:10 |
|
OYYAT OYAK YATIRIM MENKUL
|
27,50
|
1.48
|
13.359.852,06 |
18:10 |
|
OZATD OZATA DENIZCILIK
|
751,50
|
-9.95
|
101.452,50 |
18:10 |
|
OZGYO OZDERICI GMYO
|
1,73
|
6.13
|
13.335.806,78 |
18:10 |
|
OZKGY OZAK GMYO
|
12,06
|
2.29
|
95.694.246,85 |
18:10 |
|
OZRDN OZERDEN AMBALAJ
|
13,86
|
-0.14
|
9.665.195,26 |
18:10 |
|
OZSUB OZSU BALIK
|
37,56
|
1.51
|
24.795.478,98 |
18:10 |
|
OZYSR OZYASAR TEL
|
11,74
|
2.18
|
26.643.007,19 |
18:10 |
|
PAGYO PANORA GMYO
|
116,70
|
1.48
|
8.173.671,70 |
18:10 |
|
PAHOL PASIFIK HOLDING
|
1,03
|
5.10
|
280.837.158,12 |
18:10 |
|
PAMEL PAMEL ELEKTRIK
|
48,96
|
-2.08
|
29.025.584,67 |
18:10 |
|
PAPIL PAPILON SAVUNMA
|
7,95
|
1.92
|
20.524.940,58 |
18:10 |
|
PARSN PARSAN
|
60,20
|
0.42
|
7.253.456,50 |
18:10 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
47,44
|
-5.21
|
859.491.350,52 |
18:10 |
|
PATEK PASIFIK TEKNOLOJI
|
13,93
|
-0.57
|
228.575.690,63 |
18:10 |
|
PCILT PC ILETISIM MEDYA
|
30,40
|
-0.65
|
25.700.069,28 |
18:10 |
|
PEKGY PEKER GMYO
|
1,79
|
-9.60
|
14.857.773,28 |
18:10 |
|
PENGD PENGUEN GIDA
|
7,23
|
2.70
|
10.898.195,08 |
18:10 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
10,02
|
1.62
|
7.186.423,19 |
18:10 |
|
PETKM PETKIM
|
20,56
|
-0.39
|
893.031.475,12 |
18:10 |
|
PETUN PINAR ET VE UN
|
10,20
|
1.59
|
8.201.839,45 |
18:10 |
|
PGSUS PEGASUS
|
134,40
|
-0.88
|
1.010.074.092,00 |
18:10 |
|
PINSU PINAR SU
|
8,84
|
0.91
|
10.740.209,51 |
18:10 |
|
PKART PLASTIKKART
|
94,50
|
8.50
|
25.398.740,70 |
18:10 |
|
PKENT PETROKENT TURIZM
|
108,40
|
9.94
|
13.794.305,40 |
18:10 |
|
PLTUR PLATFORM TURIZM
|
15,57
|
-0.26
|
19.556.166,64 |
18:10 |
|
PNLSN PANELSAN CATI CEPHE
|
34,26
|
2.64
|
9.368.547,54 |
18:10 |
|
PNSUT PINAR SUT
|
10,52
|
2.83
|
15.007.697,93 |
18:10 |
|
POLHO POLISAN HOLDING
|
18,30
|
-0.92
|
21.412.030,81 |
18:10 |
|
POLTK POLITEKNIK METAL
|
3.182,50
|
3.83
|
43.171.755,00 |
18:10 |
|
PRDGS PARDUS GIRISIM
|
4,52
|
9.98
|
19.181.848,51 |
18:10 |
|
PRKAB TURK PRYSMIAN KABLO
|
25,04
|
3.13
|
15.323.261,66 |
18:10 |
|
PRKME PARK ELEK.MADENCILIK
|
14,72
|
-5.70
|
102.388.396,32 |
18:10 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
11,14
|
-4.79
|
1.097.878.450,35 |
18:10 |
|
PSDTC PERGAMON DIS TICARET
|
86,00
|
-0.64
|
29.207.856,15 |
18:10 |
|
PSGYO PASIFIK GMYO
|
1,73
|
0.58
|
162.715.762,72 |
18:10 |
|
QNBFK QNB FINANSAL KIRALAMA
|
43,86
|
4.53
|
1.119.717,68 |
18:10 |
|
QNBTR QNB BANK
|
159,00
|
-0
|
3.621.384,00 |
18:10 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,03
|
3.05
|
39.033.214,64 |
18:10 |
|
QUICK QUICK SIGORTA
|
49,48
|
0.81
|
161.957.270,32 |
18:10 |
|
RALYH RAL YATIRIM HOLDING
|
40,92
|
-9.99
|
6.966.220,80 |
18:10 |
|
RAYSG RAY SIGORTA
|
127,30
|
-2.08
|
76.092.288,20 |
18:10 |
|
REEDR REEDER TEKNOLOJI
|
3,41
|
3.33
|
39.293.797,43 |
18:10 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
193,20
|
2.60
|
252.252.911,00 |
18:10 |
|
RNPOL RAINBOW POLIKARBONAT
|
1,79
|
-0
|
3.080.778,91 |
18:10 |
|
RODRG RODRIGO TEKSTIL
|
16,00
|
3.09
|
2.249.103,93 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
2,60
|
9.70
|
131.717.189,14 |
18:10 |
|
RUBNS RUBENIS TEKSTIL
|
16,43
|
3.99
|
83.960.938,27 |
18:10 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
4,40
|
-6.78
|
267.631.352,01 |
18:10 |
|
RYGYO REYSAS GMYO
|
49,68
|
8.33
|
134.678.575,55 |
18:10 |
|
RYSAS REYSAS LOJISTIK
|
25,74
|
7.61
|
178.973.276,06 |
18:10 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
12,57
|
0.96
|
43.739.582,15 |
18:10 |
|
SAHOL SABANCI HOLDING
|
83,50
|
-5.92
|
8.848.085.652,10 |
18:10 |
|
SAMAT SARAY MATBAACILIK
|
3,89
|
0.52
|
2.862.185,39 |
18:10 |
|
SANEL SANEL MUHENDISLIK
|
31,92
|
9.99
|
14.075.581,98 |
18:10 |
|
SANFM SANIFOAM ENDUSTRI
|
4,53
|
9.95
|
22.087.695,70 |
18:10 |
|
SANKO SANKO PAZARLAMA
|
21,20
|
-2.39
|
13.563.706,80 |
18:10 |
|
SARAE SA-RA ENERJI
|
40,26
|
3.71
|
465.434.071,32 |
18:10 |
|
SARKY SARKUYSAN
|
19,93
|
2.84
|
54.864.320,70 |
18:10 |
|
SASA SASA POLYESTER
|
1,93
|
2.66
|
3.231.024.316,65 |
18:10 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
40,08
|
1.52
|
48.877.694,66 |
18:10 |
|
SDTTR SDT UZAY VE SAVUNMA
|
15,81
|
2.66
|
47.955.356,45 |
18:10 |
|
SEGMN SEGMEN KARDESLER GIDA
|
21,32
|
-1.11
|
221.917.425,72 |
18:10 |
|
SEGYO SEKER GMYO
|
2,82
|
2.92
|
4.859.424,38 |
18:10 |
|
SEKFK SEKER FIN. KIR.
|
4,25
|
2.91
|
2.279.634,38 |
18:10 |
|
SEKUR SEKURO PLASTIK
|
4,64
|
4.27
|
17.479.120,48 |
18:10 |
|
SELEC SELCUK ECZA DEPOSU
|
81,60
|
9.97
|
434.277.463,45 |
18:10 |
|
SELVA SELVA GIDA
|
1,16
|
-0
|
22.281.514,35 |
18:10 |
|
SERNT SERANIT GRANIT SERAMIK
|
5,77
|
4.53
|
31.021.790,50 |
18:10 |
|
SEYKM SEYITLER KIMYA
|
2,95
|
3.51
|
2.974.437,27 |
18:10 |
|
SILVR SILVERLINE ENDUSTRI
|
1,65
|
2.48
|
1.034.929,06 |
18:10 |
|
SISE SISE CAM
|
38,04
|
0.58
|
916.921.626,48 |
18:10 |
|
SKBNK SEKERBANK
|
5,14
|
4.05
|
231.299.223,00 |
18:10 |
|
SKTAS SOKTAS
|
2,58
|
3.61
|
12.657.171,68 |
18:10 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
78,80
|
9.98
|
11.726.002,35 |
18:10 |
|
SKYMD SEKER YATIRIM
|
12,88
|
0.47
|
111.224.251,76 |
18:10 |
|
SMART SMARTIKS YAZILIM
|
15,82
|
1.80
|
7.863.818,73 |
18:10 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
5,03
|
3.71
|
110.197.061,71 |
18:10 |
|
SMRVA SUMER VARLIK YONETIM
|
6,93
|
10.00
|
52.047.667,39 |
18:10 |
|
SNGYO SINPAS GMYO
|
2,78
|
2.21
|
42.808.668,34 |
18:10 |
|
SNICA SANICA ISI SANAYI
|
2,33
|
4.02
|
20.672.728,58 |
18:10 |
|
SNPAM SONMEZ PAMUKLU
|
18,59
|
2.93
|
999.682,34 |
18:10 |
|
SODSN SODAS SODYUM SANAYII
|
6,38
|
2.57
|
213.789,58 |
18:10 |
|
SOHOE SOHO GIYIM VE ENERJI
|
7,54
|
2.59
|
26.378.043,17 |
18:10 |
|
SOKE SOKE DEGIRMENCILIK
|
7,92
|
-0.88
|
89.507.624,61 |
18:10 |
|
SOKM SOK MARKETLER TICARET
|
58,20
|
4.30
|
141.150.286,90 |
18:10 |
|
SONME SONMEZ FILAMENT
|
125,70
|
2.70
|
1.610.654,70 |
18:10 |
|
SRVGY SERVET GMYO
|
2,20
|
2.80
|
18.033.223,59 |
18:10 |
|
SSAAT SAAT VE SAAT SANAYI
|
27,14
|
3.12
|
45.734.093,94 |
18:10 |
|
SUMAS SUMAS SUNI TAHTA
|
209,00
|
4.50
|
678.270,20 |
18:10 |
|
SUNTK SUN TEKSTIL
|
24,92
|
-0.72
|
8.823.127,48 |
18:10 |
|
SURGY SUR TATIL EVLERI GMYO
|
19,69
|
4.73
|
34.358.127,29 |
18:10 |
|
SUWEN SUWEN TEKSTIL
|
5,13
|
2.60
|
5.965.956,03 |
18:10 |
|
SVGYO SAVUR GMYO
|
3,20
|
-4.19
|
261.772.231,06 |
18:10 |
|
TABGD TAB GIDA
|
228,00
|
1.79
|
142.262.577,50 |
18:10 |
|
TARKM TARKIM BITKI KORUMA
|
369,00
|
2.15
|
25.518.649,25 |
18:10 |
|
TATEN TATLIPINAR ENERJI URETIM
|
5,08
|
9.96
|
129.758.862,88 |
18:10 |
|
TATGD TAT GIDA
|
16,04
|
0.12
|
30.845.084,01 |
18:10 |
|
TAVHL TAV HAVALIMANLARI
|
274,75
|
-0.36
|
910.192.383,50 |
18:10 |
|
TBORG T.TUBORG
|
123,50
|
-0.24
|
9.277.414,80 |
18:10 |
|
TCELL TURKCELL
|
98,55
|
-1.65
|
1.012.632.814,30 |
18:10 |
|
TCKRC KIRAC GALVANIZ
|
123,30
|
-0.40
|
222.336.745,50 |
18:10 |
|
TDGYO TREND GMYO
|
8,34
|
3.22
|
13.763.305,72 |
18:10 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
7,22
|
-9.98
|
826.617,80 |
18:10 |
|
TEKTU TEK-ART TURIZM
|
4,27
|
0.71
|
33.488.943,68 |
18:10 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
37,54
|
-9.98
|
882.940,80 |
18:10 |
|
TEZOL EUROPAP TEZOL KAGIT
|
7,34
|
1.52
|
11.561.134,17 |
18:10 |
|
TGSAS TGS DIS TICARET
|
123,00
|
-2.30
|
162.393.719,20 |
18:10 |
|
THYAO TURK HAVA YOLLARI
|
287,50
|
1.14
|
6.363.004.598,25 |
18:10 |
|
TKFEN TEKFEN HOLDING
|
265,00
|
3.72
|
560.656.026,25 |
18:10 |
|
TKNKA TEKNIKA PLASTIK
|
51,50
|
2.39
|
280.953.494,96 |
18:10 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
14,11
|
1.15
|
13.158.114,32 |
18:10 |
|
TLMAN TRABZON LIMAN
|
62,80
|
0.80
|
4.067.776,55 |
18:10 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
96,85
|
9.99
|
12.505.092,00 |
18:10 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
55,85
|
0.27
|
20.417.915,25 |
18:10 |
|
TNZTP TAPDI TINAZTEPE
|
24,40
|
-0.73
|
22.764.381,26 |
18:10 |
|
TOASO TOFAS OTO. FAB.
|
265,00
|
-1.49
|
492.450.884,00 |
18:10 |
|
TRALT TURK ALTIN ISLETMELERI
|
43,90
|
3.93
|
4.427.877.174,76 |
18:10 |
|
TRCAS TURCAS HOLDING
|
46,40
|
2.20
|
24.331.372,62 |
18:10 |
|
TRENJ TR DOGAL ENERJI
|
98,45
|
6.26
|
152.498.119,50 |
18:10 |
|
TRGYO TORUNLAR GMYO
|
92,55
|
1.20
|
64.019.498,25 |
18:10 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
678,50
|
-9.95
|
440.346,50 |
18:10 |
|
TRILC TURK ILAC SERUM
|
0,94
|
-5.05
|
3.628.805,90 |
18:10 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
137,30
|
4.97
|
761.966.899,30 |
18:10 |
|
TSGYO TSKB GMYO
|
4,99
|
2.04
|
7.921.499,71 |
18:10 |
|
TSKB T.S.K.B.
|
9,93
|
1.33
|
195.298.410,38 |
18:10 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,84
|
3.70
|
62.032.859,65 |
18:10 |
|
TTKOM TURK TELEKOM
|
52,30
|
-0.19
|
806.801.044,55 |
18:10 |
|
TTRAK TURK TRAKTOR
|
392,50
|
0.32
|
27.795.414,25 |
18:10 |
|
TUCLK TUGCELIK
|
3,10
|
-5.49
|
99.990.652,53 |
18:10 |
|
TUKAS TUKAS
|
2,00
|
0.50
|
108.498.453,34 |
18:10 |
|
TUPRS TUPRAS
|
386,25
|
-1.53
|
5.758.142.665,50 |
18:10 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
5,88
|
1.38
|
48.755.761,30 |
18:10 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
26,52
|
5.49
|
9.636.850,52 |
18:10 |
|
TURSG TURKIYE SIGORTA
|
5,57
|
0.54
|
241.171.173,50 |
18:10 |
|
UCAYM UCAY MUHENDISLIK
|
15,36
|
2.13
|
24.699.282,24 |
18:10 |
|
UFUK UFUK YATIRIM
|
330,00
|
2.48
|
78.764.498,75 |
18:10 |
|
ULAS ULASLAR TURIZM YAT.
|
16,05
|
3.28
|
2.673.704,12 |
18:10 |
|
ULKER ULKER BISKUVI
|
88,00
|
2.03
|
243.967.220,60 |
18:10 |
|
ULUFA ULUSAL FAKTORING
|
1,49
|
4.20
|
22.504.000,07 |
18:10 |
|
ULUSE ULUSOY ELEKTRIK
|
150,60
|
2.87
|
26.881.998,10 |
18:10 |
|
ULUUN ULUSOY UN SANAYI
|
6,90
|
-1.15
|
86.554.920,53 |
18:10 |
|
UMPAS UMPAS HOLDING
|
9,30
|
-0
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
10,30
|
-1.62
|
63.134.434,57 |
18:10 |
|
USAK USAK SERAMIK
|
0,45
|
9.76
|
15.146.173,80 |
18:10 |
|
USHOL US YATIRIM HOLDING
|
60,35
|
2.46
|
36.079.047,95 |
18:10 |
|
VAKBN VAKIFLAR BANKASI
|
33,90
|
0.71
|
849.485.316,44 |
18:10 |
|
VAKFA VAKIF FAKTORING
|
9,24
|
-0.65
|
82.346.850,19 |
18:10 |
|
VAKFN VAKIF FIN. KIR.
|
0,93
|
2.20
|
22.456.580,44 |
18:10 |
|
VAKKO VAKKO TEKSTIL
|
58,10
|
0.17
|
3.387.416,80 |
18:10 |
|
VANGD VANET GIDA
|
66,60
|
-2.06
|
9.514.756,55 |
18:10 |
|
VBTYZ VBT YAZILIM
|
24,04
|
1.52
|
16.176.372,72 |
18:10 |
|
VERTU VERUSATURK GIRISIM
|
26,90
|
4.26
|
9.167.639,50 |
18:10 |
|
VERUS VERUSA HOLDING
|
520,00
|
0.10
|
10.770.137,50 |
18:10 |
|
VESBE VESTEL BEYAZ ESYA
|
3,96
|
1.02
|
19.361.873,75 |
18:10 |
|
VESTL VESTEL
|
17,71
|
0.68
|
103.847.680,37 |
18:10 |
|
VEYAS TURKER VANGOLU ENERJI
|
79,30
|
2.72
|
74.361.723,50 |
18:10 |
|
VKFYO VAKIF YAT. ORT.
|
20,62
|
4.72
|
9.258.888,07 |
18:10 |
|
VKGYO VAKIF GMYO
|
1,65
|
-0
|
18.138.527,74 |
18:10 |
|
VKING VIKING KAGIT
|
15,16
|
-3.99
|
53.016.840,90 |
18:10 |
|
VRGYO VERA KONSEPT GMYO
|
1,33
|
2.31
|
17.112.292,00 |
18:10 |
|
VSNMD VISNE MADENCILIK
|
28,06
|
2.93
|
35.094.729,58 |
18:10 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
8,77
|
0.92
|
9.750.427,51 |
18:10 |
|
YATAS YATAS
|
27,28
|
2.17
|
22.670.305,76 |
18:10 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
13,45
|
2.36
|
6.599.206,98 |
18:10 |
|
YBTAS YIBITAS INSAAT MALZEME
|
11,88
|
8.39
|
851.495,12 |
18:10 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
27,96
|
1.23
|
334.751.154,74 |
18:10 |
|
YESIL YESIL YATIRIM HOLDING
|
0,93
|
4.49
|
26.035.082,90 |
18:10 |
|
YGGYO YENI GIMAT GMYO
|
213,80
|
3.09
|
19.800.405,20 |
18:10 |
|
YIGIT YIGIT AKU
|
16,62
|
1.65
|
34.459.287,20 |
18:10 |
|
YKBNK YAPI VE KREDI BANK.
|
35,44
|
-0.62
|
5.052.364.865,92 |
18:10 |
|
YKSLN YUKSELEN CELIK
|
2,43
|
5.65
|
119.150.141,90 |
18:10 |
|
YONGA YONGA MOBILYA
|
35,96
|
3.33
|
733.929,28 |
18:10 |
|
YUNSA YUNSA
|
6,29
|
1.94
|
14.600.340,44 |
18:10 |
|
YYAPI YESIL YAPI
|
0,63
|
3.28
|
1.229.669,80 |
18:10 |
|
YYLGD YAYLA GIDA
|
7,69
|
1.59
|
34.122.280,88 |
18:10 |
|
ZEDUR ZEDUR ENERJI
|
5,58
|
2.57
|
5.236.774,20 |
18:10 |
|
ZERGY ZERAY GMYO
|
8,05
|
3.47
|
47.322.663,07 |
18:10 |
|
ZGYO Z GMYO
|
15,19
|
-8.49
|
161.290.628,42 |
18:10 |
|
ZOREN ZORLU ENERJI
|
1,84
|
-0
|
70.470.354,50 |
18:10 |
|
ZRGYO ZIRAAT GMYO
|
19,00
|
-0.26
|
5.562.916,43 |
18:10 |
