25 Nisan 2026
| Hisse | Son | Fark% | En Düşük | Saat |
|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 14,20 | -1,32 | 127.048.683,57 | 18:10 |
| A1YEN A1 YENILENEBILIR ENERJI | 33,96 | -1,34 | 41.927.818,72 | 18:10 |
| AAGYO AGAOGLU GMYO | 19,54 | 2,90 | 2.149.277.752,22 | 18:10 |
| ACSEL ACIPAYAM SELULOZ | 120,00 | -0,83 | 31.728.979,00 | 18:10 |
| ADEL ADEL KALEMCILIK | 43,74 | 0,00 | 135.627.462,52 | 18:10 |
| ADESE ADESE GAYRIMENKUL | 1,05 | 1,94 | 374.754.119,66 | 18:10 |
| ADGYO ADRA GMYO | 58,50 | -0,76 | 40.236.292,20 | 18:10 |
| AEFES ANADOLU EFES | 19,11 | -0,47 | 829.861.104,65 | 18:10 |
| AFYON AFYON CIMENTO | 13,98 | 0,58 | 35.925.331,05 | 18:10 |
| AGESA AGESA HAYAT EMEKLILIK | 232,20 | -1,40 | 38.772.082,20 | 18:10 |
| AGHOL ANADOLU GRUBU HOLDING | 31,04 | -0,83 | 136.836.379,92 | 18:10 |
| AGROT AGROTECH TEKNOLOJI | 3,22 | -3,88 | 361.776.402,51 | 18:10 |
| AGYO ATAKULE GMYO | 8,69 | 1,40 | 8.631.936,72 | 18:10 |
| AHGAZ AHLATCI DOGALGAZ | 28,30 | 3,97 | 154.367.692,30 | 18:10 |
| AHSGY AHES GMYO | 18,04 | -1,53 | 45.187.731,78 | 18:10 |
| AKBNK AKBANK | 77,90 | -1,70 | 7.248.698.761,20 | 18:10 |
| AKCNS AKCANSA | 213,60 | -0,19 | 128.400.170,50 | 18:10 |
| AKENR AKENERJI | 10,43 | 1,96 | 240.128.699,30 | 18:10 |
| AKFGY AKFEN GMYO | 2,85 | 0,35 | 47.340.320,04 | 18:10 |
| AKFIS AKFEN INSAAT | 50,20 | -3,83 | 223.546.088,13 | 18:10 |
| AKFYE AKFEN YEN. ENERJI | 22,20 | -0,98 | 228.264.071,84 | 18:10 |
| AKGRT AKSIGORTA | 7,16 | -0,83 | 66.958.162,67 | 18:10 |
| AKHAN AKHAN UN | 27,28 | -0,51 | 125.611.367,42 | 18:10 |
| AKMGY AKMERKEZ GMYO | 278,00 | 1,65 | 37.220.869,25 | 18:10 |
| AKSA AKSA | 10,67 | 2,69 | 200.256.022,22 | 18:10 |
| AKSEN AKSA ENERJI | 81,25 | 2,85 | 499.079.650,40 | 18:10 |
| AKSGY AKIS GMYO | 8,80 | -0,68 | 24.749.824,63 | 18:10 |
| AKSUE AKSU ENERJI | 36,82 | -0,49 | 91.419.279,16 | 18:10 |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,84 | 4,03 | 7.606.299,43 | 18:10 |
| ALARK ALARKO HOLDING | 93,00 | 0,65 | 539.815.086,85 | 18:10 |
| ALBRK ALBARAKA TURK | 8,78 | 0,46 | 169.569.503,79 | 18:10 |
| ALCAR ALARKO CARRIER | 794,50 | -0,31 | 17.846.352,00 | 18:10 |
| ALCTL ALCATEL LUCENT TELETAS | 143,10 | -0,90 | 37.531.714,80 | 18:10 |
| ALFAS ALFA SOLAR ENERJI | 39,68 | 0,71 | 50.617.673,24 | 18:10 |
| ALGYO ALARKO GMYO | 4,86 | -5,45 | 291.878.459,99 | 18:10 |
| ALKA ALKIM KAGIT | 11,67 | -0,60 | 148.243.077,11 | 18:10 |
| ALKIM ALKIM KIMYA | 20,50 | -0,87 | 51.811.740,34 | 18:10 |
| ALKLC ALTINKILIC GIDA VE SUT | 402,25 | -9,96 | 524.054.274,00 | 18:10 |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 81,72 | -0,15 | 777.112.617,96 | 18:10 |
| ALTNY ALTINAY SAVUNMA | 16,15 | 2,74 | 438.712.329,16 | 18:10 |
| ALVES ALVES KABLO | 3,45 | -1,43 | 593.674.760,81 | 18:10 |
| ANELE ANEL ELEKTRIK | 50,90 | 9,94 | 249.221.265,48 | 18:10 |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 11,33 | 1,34 | 31.113.439,42 | 18:10 |
| ANHYT ANADOLU HAYAT EMEK. | 112,10 | 0,18 | 63.948.674,70 | 18:10 |
| ANSGR ANADOLU SIGORTA | 28,98 | 1,40 | 71.491.873,36 | 18:10 |
| ARASE DOGU ARAS ENERJI | 101,10 | 0,40 | 20.941.506,05 | 18:10 |
| ARCLK ARCELIK | 117,20 | 1,74 | 879.059.135,00 | 18:10 |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 45,88 | 5,81 | 373.628.451,08 | 18:10 |
| ARENA ARENA BILGISAYAR | 37,76 | 9,07 | 538.103.181,08 | 18:10 |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 32,18 | 0,75 | 329.876.194,84 | 18:10 |
| ARMGD ARMADA GIDA | 144,60 | -0,28 | 93.157.600,80 | 18:10 |
| ARSAN ARSAN HOLDING | 3,61 | 1,98 | 31.858.137,30 | 18:10 |
| ARTMS ARTEMIS HALI | 45,30 | -3,21 | 71.921.545,40 | 18:10 |
| ARZUM ARZUM EV ALETLERI | 2,72 | -0,73 | 54.445.047,25 | 18:10 |
| ASELS ASELSAN | 392,00 | -1,13 | 7.210.672.098,75 | 18:10 |
| ASGYO ASCE GMYO | 11,32 | 0,62 | 23.339.707,19 | 18:10 |
| ASTOR ASTOR ENERJI | 221,50 | 6,54 | 9.914.951.824,30 | 18:10 |
| ASUZU ANADOLU ISUZU | 69,50 | 0,87 | 21.103.137,75 | 18:10 |
| ATAGY ATA GMYO | 13,10 | 0,85 | 1.735.537,02 | 18:10 |
| ATAKP ATAKEY PATATES | 50,80 | -2,31 | 46.666.871,15 | 18:10 |
| ATATP ATP YAZILIM | 140,60 | -0,78 | 75.360.510,60 | 18:10 |
| ATATR ATA TURIZM | 15,79 | -0,50 | 968.480.560,85 | 18:10 |
| ATEKS AKIN TEKSTIL | 103,40 | 0,00 | 5.554.076,30 | 18:10 |
| ATLAS ATLAS YAT. ORT. | 9,13 | 4,22 | 27.095.297,97 | 18:10 |
| ATSYH ATLANTIS YATIRIM HOLDING | 60,90 | 5,09 | 5.609.432,85 | 18:10 |
| AVGYO AVRASYA GMYO | 14,75 | 9,99 | 88.629.324,07 | 18:10 |
| AVHOL AVRUPA YATIRIM HOLDING | 38,32 | -0,83 | 57.222.310,82 | 18:10 |
| AVOD A.V.O.D GIDA VE TARIM | 4,34 | 0,70 | 29.684.288,24 | 18:10 |
| AVPGY AVRUPAKENT GMYO | 57,50 | 0,00 | 55.941.105,70 | 18:10 |
| AVTUR AVRASYA PETROL VE TUR. | 19,23 | -0,62 | 10.143.940,82 | 18:10 |
| AYCES ALTINYUNUS CESME | 1.305,00 | 0,00 | 222.153.513,00 | 18:10 |
| AYDEM AYDEM ENERJI | 28,68 | -0,76 | 53.948.120,36 | 18:10 |
| AYEN AYEN ENERJI | 35,12 | 3,23 | 145.511.498,36 | 18:10 |
| AYES AYES CELIK HASIR VE CIT | 31,20 | 0,65 | 2.767.470,84 | 18:10 |
| AYGAZ AYGAZ | 277,50 | 1,65 | 121.636.415,25 | 18:10 |
| AZTEK AZTEK TEKNOLOJI | 4,57 | -4,59 | 80.064.674,32 | 18:10 |
| BAGFS BAGFAS | 35,90 | 3,10 | 113.328.792,70 | 18:10 |
| BAHKM BAHADIR KIMYA | 114,10 | 0,53 | 41.629.313,00 | 18:10 |
| BAKAB BAK AMBALAJ | 44,84 | 2,89 | 22.196.752,14 | 18:10 |
| BALAT BALATACILAR BALATACILIK | 82,25 | -2,61 | 5.884.586,60 | 18:10 |
| BALSU BALSU GIDA | 15,17 | -3,87 | 138.246.582,69 | 18:10 |
| BANVT BANVIT | 160,90 | -0,43 | 27.111.945,90 | 18:10 |
| BARMA BAREM AMBALAJ | 58,75 | -0,51 | 74.108.766,00 | 18:10 |
| BASCM BASTAS BASKENT CIMENTO | 14,05 | -0,43 | 603.827,79 | 18:10 |
| BASGZ BASKENT DOGALGAZ GMYO | 50,10 | 1,13 | 20.086.527,40 | 18:10 |
| BAYRK BAYRAK TABAN SANAYI | 4,77 | -0,63 | 24.035.072,82 | 18:10 |
| BEGYO BATI EGE GMYO | 4,46 | 0,45 | 81.854.626,01 | 18:10 |
| BERA BERA HOLDING | 17,09 | -1,33 | 166.812.923,30 | 18:10 |
| BESLR BESLER GIDA | 13,67 | -1,01 | 62.926.823,07 | 18:10 |
| BESTE BEST BRANDS ENERJI | 25,10 | 1,95 | 388.436.919,60 | 18:10 |
| BEYAZ BEYAZ FILO | 30,82 | -1,09 | 22.036.451,20 | 18:10 |
| BFREN BOSCH FREN SISTEMLERI | 151,00 | 0,33 | 21.409.224,10 | 18:10 |
| BIENY BIEN YAPI URUNLERI | 25,94 | 0,62 | 47.913.123,02 | 18:10 |
| BIGCH BUYUK SEFLER BIGCHEFS | 7,77 | -0,64 | 33.443.261,37 | 18:10 |
| BIGEN BIRLESIM GRUP ENERJI | 13,92 | -4,59 | 483.853.980,19 | 18:10 |
| BIGTK BIG MEDYA TEKNOLOJI | 216,00 | 0,79 | 49.102.998,30 | 18:10 |
| BIMAS BIM MAGAZALAR | 760,00 | -0,39 | 2.813.888.143,00 | 18:10 |
| BINBN BIN ULASIM TEKNOLOJILERI | 195,00 | -6,97 | 571.511.477,70 | 18:10 |
| BINHO 1000 YATIRIMLAR HOL. | 10,78 | 0,09 | 911.027.810,59 | 18:10 |
| BIOEN BIOTREND CEVRE VE ENERJI | 18,49 | -0,27 | 76.608.927,21 | 18:10 |
| BIZIM BIZIM MAGAZALARI | 27,88 | -1,55 | 9.810.330,20 | 18:10 |
| BJKAS BESIKTAS FUTBOL YAT. | 1,72 | 1,78 | 159.672.007,61 | 18:10 |
| BLCYT BILICI YATIRIM | 32,20 | 1,07 | 63.164.090,14 | 18:10 |
| BLUME BLUME METAL KIMYA | 39,98 | -1,04 | 101.963.702,32 | 18:10 |
| BMSCH BMS CELIK HASIR | 18,46 | -1,55 | 132.631.847,37 | 18:10 |
| BMSTL BMS BIRLESIK METAL | 84,90 | 0,35 | 113.923.201,45 | 18:10 |
| BNTAS BANTAS AMBALAJ | 6,89 | 1,32 | 30.022.189,98 | 18:10 |
| BOBET BOGAZICI BETON SANAYI | 20,30 | 1,10 | 91.821.653,35 | 18:10 |
| BORLS BORLEASE OTOMOTIV | 7,64 | 9,93 | 1.448.122.216,07 | 18:10 |
| BORSK BOR SEKER | 7,19 | 0,42 | 61.913.504,06 | 18:10 |
| BOSSA BOSSA | 6,64 | 0,76 | 18.842.402,74 | 18:10 |
| BRISA BRISA | 85,85 | 1,42 | 11.869.206,25 | 18:10 |
| BRKO BIRKO MENSUCAT | 14,49 | -0,07 | 9.766.511,86 | 18:10 |
| BRKSN BERKOSAN YALITIM | 9,04 | 1,46 | 7.684.221,26 | 18:10 |
| BRKVY BIRIKIM VARLIK YONETIM | 93,25 | -4,85 | 78.217.687,35 | 18:10 |
| BRLSM BIRLESIM MUHENDISLIK | 15,00 | -1,51 | 42.903.943,93 | 18:10 |
| BRMEN BIRLIK MENSUCAT | 7,41 | -2,37 | 2.812.355,30 | 18:10 |
| BRSAN BORUSAN BORU SANAYI | 547,00 | -1,53 | 596.823.045,00 | 18:10 |
| BRYAT BORUSAN YAT. PAZ. | 2.129,00 | -0,23 | 85.951.811,00 | 18:10 |
| BSOKE BATISOKE CIMENTO | 36,40 | 1,39 | 131.639.604,92 | 18:10 |
| BTCIM BATI CIMENTO | 6,29 | -3,08 | 348.349.309,65 | 18:10 |
| BUCIM BURSA CIMENTO | 6,23 | 0,00 | 25.194.417,92 | 18:10 |
| BULGS BULLS GSYO | 45,72 | -3,75 | 387.601.773,70 | 18:10 |
| BURCE BURCELIK | 58,70 | 5,29 | 879.995.281,50 | 18:10 |
| BURVA BURCELIK VANA | 1.159,00 | 9,96 | 95.230.958,00 | 18:10 |
| BVSAN BULBULOGLU VINC | 112,20 | 0,45 | 57.634.810,80 | 18:10 |
| BYDNR BAYDONER RESTORANLARI | 37,44 | -0,53 | 25.409.461,36 | 18:10 |
| CANTE CAN2 TERMIK | 1,72 | 0,58 | 680.803.551,60 | 18:10 |
| CASA CASA EMTIA PETROL | 98,05 | 4,31 | 1.279.845,50 | 18:10 |
| CATES CATES ELEKTRIK | 44,10 | -0,68 | 122.004.620,58 | 18:10 |
| CCOLA COCA COLA ICECEK | 76,85 | -1,98 | 334.454.699,70 | 18:10 |
| CELHA CELIK HALAT | 10,26 | 1,08 | 34.695.263,18 | 18:10 |
| CEMAS CEMAS DOKUM | 4,95 | -1,00 | 60.444.271,06 | 18:10 |
| CEMTS CEMTAS | 11,26 | 0,18 | 31.564.935,40 | 18:10 |
| CEMZY CEM ZEYTIN | 78,65 | 2,34 | 298.379.424,30 | 18:10 |
| CEOEM CEO EVENT MEDYA | 25,48 | 1,92 | 118.255.117,56 | 18:10 |
| CGCAM CAGDAS CAM | 41,18 | -0,48 | 192.716.755,66 | 18:10 |
| CIMSA CIMSA | 56,05 | -0,44 | 322.608.211,75 | 18:10 |
| CLEBI CELEBI | 1.909,00 | -4,36 | 271.878.626,00 | 18:10 |
| CMBTN CIMBETON | 1.850,00 | -1,60 | 28.736.133,00 | 18:10 |
| CMENT CIMENTAS | 334,25 | -2,05 | 1.521.895,50 | 18:10 |
| CONSE CONSUS ENERJI | 3,25 | -6,88 | 140.318.049,75 | 18:10 |
| COSMO COSMOS YAT. HOLDING | 208,70 | 0,87 | 7.945.720,70 | 18:10 |
| CRDFA CREDITWEST FAKTORING | 32,00 | 6,10 | 110.526.555,66 | 18:10 |
| CRFSA CARREFOURSA | 148,30 | -2,50 | 205.138.899,10 | 18:10 |
| CUSAN CUHADAROGLU METAL | 25,26 | 0,96 | 9.262.480,74 | 18:10 |
| CVKMD CVK MADEN | 33,02 | 3,19 | 754.557.691,00 | 18:10 |
| CWENE CW ENERJI | 35,00 | 0,06 | 810.678.606,22 | 18:10 |
| DAGI DAGI GIYIM | 6,41 | -1,54 | 67.617.755,81 | 18:10 |
| DAPGM DAP GAYRIMENKUL | 10,40 | 1,27 | 534.598.584,36 | 18:10 |
| DARDL DARDANEL | 2,22 | -0,45 | 72.372.675,72 | 18:10 |
| DCTTR DCT TRADING DIS TICARET | 12,70 | 4,96 | 235.305.447,63 | 18:10 |
| DENGE DENGE HOLDING | 2,67 | 0,38 | 82.695.661,23 | 18:10 |
| DERHL DERLUKS YATIRIM HOLDING | 15,08 | -0,53 | 76.164.196,79 | 18:10 |
| DERIM DERIMOD | 40,84 | -0,39 | 13.511.602,54 | 18:10 |
| DESA DESA DERI | 14,20 | 0,85 | 21.354.570,56 | 18:10 |
| DESPC DESPEC BILGISAYAR | 45,76 | 4,24 | 111.556.994,38 | 18:10 |
| DEVA DEVA HOLDING | 67,45 | -0,37 | 28.693.401,80 | 18:10 |
| DGATE DATAGATE BILGISAYAR | 88,00 | 6,99 | 41.194.566,40 | 18:10 |
| DGGYO DOGUS GMYO | 31,52 | 3,07 | 4.821.711,50 | 18:10 |
| DGNMO DOGANLAR MOBILYA | 9,41 | -2,79 | 659.034.581,20 | 18:10 |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 28,50 | -1,72 | 1.529.171,42 | 18:10 |
| DITAS DITAS BDY | 32,60 | -3,38 | 149.019.431,14 | 18:10 |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,15 | 0,33 | 46.524.934,16 | 18:10 |
| DMRGD DMR UNLU MAMULLER | 4,86 | 0,62 | 212.979.684,53 | 18:10 |
| DMSAS DEMISAS DOKUM | 9,06 | -0,44 | 30.585.040,13 | 18:10 |
| DNISI DINAMIK ISI MAKINA YALITIM | 20,54 | 0,10 | 12.983.554,92 | 18:10 |
| DOAS DOGUS OTOMOTIV | 184,30 | 0,44 | 225.496.668,40 | 18:10 |
| DOCO DO-CO | 9.182,50 | -2,31 | 120.341.555,00 | 18:10 |
| DOFER DOFER YAPI MALZEMELERI | 34,90 | -1,69 | 43.140.777,04 | 18:10 |
| DOFRB DOF ROBOTIK | 127,00 | -8,76 | 4.436.115.471,90 | 18:10 |
| DOGUB DOGUSAN | 114,60 | -2,63 | 92.974.991,70 | 18:10 |
| DOHOL DOGAN HOLDING | 21,48 | 1,61 | 260.140.274,68 | 18:10 |
| DOKTA DOKTAS DOKUMCULUK | 24,50 | 0,08 | 7.804.599,96 | 18:10 |
| DSTKF DESTEK FINANS FAKTORING | 2.632,50 | 4,26 | 2.125.979.902,00 | 18:10 |
| DUNYH DUNYA HOLDING | 118,40 | -0,59 | 351.225.623,50 | 18:10 |
| DURDO DURAN DOGAN BASIM | 4,75 | 1,71 | 30.705.390,72 | 18:10 |
| DURKN DURUKAN SEKERLEME | 20,38 | -3,41 | 63.494.648,04 | 18:10 |
| DYOBY DYO BOYA | 17,27 | -1,48 | 356.967.058,87 | 18:10 |
| DZGYO DENIZ GMYO | 7,98 | 0,38 | 15.595.573,05 | 18:10 |
| EBEBK EBEBEK MAGAZACILIK | 72,80 | 2,03 | 30.382.071,45 | 18:10 |
| ECILC ECZACIBASI ILAC | 89,65 | 4,30 | 1.554.963.823,40 | 18:10 |
| ECOGR ECOGREEN ENERJI | 37,20 | 0,59 | 169.382.481,82 | 18:10 |
| ECZYT ECZACIBASI YATIRIM | 377,50 | 3,42 | 241.293.036,00 | 18:10 |
| EDATA E-DATA TEKNOLOJI | 19,82 | 9,99 | 267.666.867,35 | 18:10 |
| EDIP EDIP GAYRIMENKUL | 37,66 | -0,79 | 24.903.195,06 | 18:10 |
| EFOR EFOR YATIRIM | 11,61 | 9,94 | 2.018.625.251,82 | 18:10 |
| EGEEN EGE ENDUSTRI | 6.665,00 | -0,26 | 212.056.947,50 | 18:10 |
| EGEGY EGEYAPI AVRUPA GMYO | 30,74 | 0,00 | 86.652.601,74 | 18:10 |
| EGEPO NASMED EGEPOL | 18,29 | -1,56 | 50.295.200,87 | 18:10 |
| EGGUB EGE GUBRE | 124,00 | 1,64 | 106.665.522,20 | 18:10 |
| EGPRO EGE PROFIL | 43,60 | 0,93 | 239.079.298,62 | 18:10 |
| EGSER EGE SERAMIK | 3,10 | 1,97 | 19.701.227,21 | 18:10 |
| EKGYO EMLAK KONUT GMYO | 21,18 | 0,09 | 1.415.038.706,22 | 18:10 |
| EKIZ EKIZ KIMYA | 95,55 | 1,59 | 1.617.789,85 | 18:10 |
| EKOS EKOS TEKNOLOJI | 5,84 | 1,92 | 107.634.889,71 | 18:10 |
| EKSUN EKSUN GIDA | 5,91 | 0,51 | 18.508.853,75 | 18:10 |
| ELITE ELITE NATUREL ORGANIK GIDA | 30,72 | -0,78 | 33.529.763,26 | 18:10 |
| EMKEL EMEK ELEKTRIK | 28,44 | 3,72 | 1.138.157.024,76 | 18:10 |
| EMNIS EMINIS AMBALAJ | 147,10 | -1,28 | 1.115.662,20 | 18:10 |
| EMPAE EMPA ELEKTRONIK | 40,44 | 2,02 | 378.374.456,30 | 18:10 |
| ENDAE ENDA ENERJI HOLDING | 17,00 | 5,20 | 127.090.506,32 | 18:10 |
| ENERY ENERYA ENERJI | 9,24 | 1,32 | 799.311.176,98 | 18:10 |
| ENJSA ENERJISA ENERJI | 121,30 | 3,50 | 557.573.429,50 | 18:10 |
| ENKAI ENKA INSAAT | 106,50 | -0,28 | 714.520.357,30 | 18:10 |
| ENPRA ENPARA BANK | 99,95 | -3,43 | 16.878.566,55 | 18:10 |
| ENSRI ENSARI SINAI YATIRIMLAR | 22,24 | 9,99 | 292.272.439,59 | 18:10 |
| ENTRA IC ENTERRA YEN. ENERJI | 11,67 | 0,17 | 177.646.708,77 | 18:10 |
| EPLAS EGEPLAST | 6,06 | -0,16 | 24.178.702,00 | 18:10 |
| ERBOS ERBOSAN | 197,20 | -2,09 | 10.160.021,70 | 18:10 |
| ERCB ERCIYAS CELIK BORU | 58,75 | -0,42 | 49.013.430,30 | 18:10 |
| EREGL EREGLI DEMIR CELIK | 33,00 | 1,23 | 3.974.846.894,72 | 18:10 |
| ERSU ERSU GIDA | 29,80 | 4,56 | 28.106.169,22 | 18:10 |
| ESCAR ESCAR FILO | 53,50 | -3,34 | 724.119.521,95 | 18:10 |
| ESCOM ESCORT TEKNOLOJI | 4,88 | 0,83 | 261.331.184,30 | 18:10 |
| ESEN ESENBOGA ELEKTRIK | 3,86 | -9,60 | 2.365.844.309,74 | 18:10 |
| ETILR ETILER GIDA | 4,85 | -6,19 | 258.363.753,90 | 18:10 |
| ETYAT EURO TREND YAT. ORT. | 8,30 | 0,73 | 6.527.144,25 | 18:10 |
| EUHOL EURO YATIRIM HOLDING | 12,90 | -1,90 | 8.989.746,65 | 18:10 |
| EUKYO EURO KAPITAL YAT. ORT. | 7,92 | 4,07 | 11.012.775,43 | 18:10 |
| EUPWR EUROPOWER ENERJI | 40,58 | -0,98 | 560.183.462,80 | 18:10 |
| EUREN EUROPEN ENDUSTRI | 5,80 | 4,88 | 2.259.527.298,49 | 18:10 |
| EUYO EURO YAT. ORT. | 6,20 | -2,21 | 4.167.439,72 | 18:10 |
| EYGYO EYG GMYO | 2,83 | -2,41 | 27.792.627,04 | 18:10 |
| FADE FADE GIDA | 14,94 | -0,66 | 19.353.904,43 | 18:10 |
| FENER FENERBAHCE FUTBOL | 2,81 | 1,81 | 436.849.416,81 | 18:10 |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 15,19 | -3,13 | 46.212.906,17 | 18:10 |
| FMIZP F-M IZMIT PISTON | 290,75 | 0,87 | 14.096.198,25 | 18:10 |
| FONET FONET BILGI TEKNOLOJILERI | 4,92 | 0,82 | 186.028.231,23 | 18:10 |
| FORMT FORMET METAL VE CAM | 2,76 | -4,50 | 188.879.053,88 | 18:10 |
| FORTE FORTE BILGI ILETISIM | 95,60 | 0,95 | 99.898.095,45 | 18:10 |
| FRIGO FRIGO PAK GIDA | 9,02 | 1,23 | 133.745.293,05 | 18:10 |
| FRMPL FORMUL PLASTIK VE METAL | 33,90 | 0,00 | 68.823.982,30 | 18:10 |
| FROTO FORD OTOSAN | 104,50 | 2,15 | 2.963.862.355,30 | 18:10 |
| FZLGY FUZUL GMYO | 15,22 | -0,85 | 153.011.308,65 | 18:10 |
| GARAN GARANTI BANKASI | 138,00 | -1,00 | 3.142.988.266,10 | 18:10 |
| GARFA GARANTI FAKTORING | 27,98 | -1,27 | 27.865.416,70 | 18:10 |
| GATEG GATE GROUP TEKNOLOJI | 350,00 | 2,94 | 6.497.671,75 | 18:10 |
| GEDIK GEDIK Y. MEN. DEG. | 5,90 | 0,34 | 23.276.912,52 | 18:10 |
| GEDZA GEDIZ AMBALAJ | 29,42 | 0,07 | 14.147.447,04 | 18:10 |
| GENIL GEN ILAC | 9,95 | 3,11 | 262.182.872,38 | 18:10 |
| GENKM GENTAS KIMYA | 14,10 | 1,51 | 392.189.534,93 | 18:10 |
| GENTS GENTAS | 7,88 | 7,36 | 321.554.234,77 | 18:10 |
| GEREL GERSAN ELEKTRIK | 40,98 | 5,62 | 529.164.377,08 | 18:10 |
| GESAN GIRISIM ELEKTRIK SANAYI | 46,28 | 0,26 | 166.874.330,30 | 18:10 |
| GIPTA GIPTA OFIS KIRTASIYE | 82,00 | -2,38 | 303.201.190,60 | 18:10 |
| GLBMD GLOBAL MEN. DEG. | 12,50 | -1,11 | 2.026.894,15 | 18:10 |
| GLCVY GELECEK VARLIK YONETIMI | 61,25 | -2,00 | 84.405.553,20 | 18:10 |
| GLRMK GULERMAK AGIR SANAYI | 190,80 | -3,34 | 4.468.192.928,90 | 18:10 |
| GLRYH GULER YAT. HOLDING | 4,38 | -0,23 | 28.337.745,33 | 18:10 |
| GLYHO GLOBAL YAT. HOLDING | 15,27 | -3,35 | 69.253.232,80 | 18:10 |
| GMTAS GIMAT MAGAZACILIK | 51,00 | 4,72 | 506.412.568,64 | 18:10 |
| GOKNR GOKNUR GIDA | 22,52 | 1,90 | 124.592.630,98 | 18:10 |
| GOLTS GOLTAS CIMENTO | 370,50 | -1,20 | 29.767.419,00 | 18:10 |
| GOODY GOOD-YEAR | 15,64 | 1,23 | 41.651.493,94 | 18:10 |
| GOZDE GOZDE GIRISIM | 20,52 | -1,35 | 17.621.240,10 | 18:10 |
| GRNYO GARANTI YAT. ORT. | 18,41 | 0,71 | 14.853.795,69 | 18:10 |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 302,00 | 0,00 | 109.874.306,00 | 18:10 |
| GRTHO GRAINTURK HOLDING | 250,50 | 4,55 | 334.278.202,20 | 18:10 |
| GSDDE GSD DENIZCILIK | 10,80 | 0,37 | 38.396.435,44 | 18:10 |
| GSDHO GSD HOLDING | 4,97 | -1,00 | 29.612.922,50 | 18:10 |
| GSRAY GALATASARAY SPORTIF | 1,17 | 0,86 | 460.524.234,94 | 18:10 |
| GUBRF GUBRE FABRIK. | 533,00 | 3,19 | 889.245.690,50 | 18:10 |
| GUNDG GUNDOGDU GIDA | 874,00 | -0,11 | 188.608.090,50 | 18:10 |
| GWIND GALATA WIND ENERJI | 26,08 | 0,54 | 146.646.255,50 | 18:10 |
| GZNMI GEZINOMI SEYAHAT | 76,20 | 0,93 | 236.372.233,15 | 18:10 |
| HALKB T. HALK BANKASI | 40,82 | 1,14 | 1.413.488.757,76 | 18:10 |
| HATEK HATAY TEKSTIL | 17,57 | 0,34 | 197.057.115,06 | 18:10 |
| HATSN HATSAN GEMI | 45,30 | 4,38 | 225.529.062,72 | 18:10 |
| HDFGS HEDEF GIRISIM | 3,50 | -5,66 | 468.502.377,94 | 18:10 |
| HEDEF HEDEF HOLDING | 137,00 | 4,18 | 263.566.206,60 | 18:10 |
| HEKTS HEKTAS | 3,31 | 2,16 | 526.895.293,23 | 18:10 |
| HKTM HIDROPAR HAREKET KONTROL | 14,56 | -4,46 | 243.653.880,66 | 18:10 |
| HLGYO HALK GMYO | 5,79 | 0,35 | 352.242.638,29 | 18:10 |
| HOROZ HOROZ LOJISTIK | 71,30 | 1,28 | 777.144.029,15 | 18:10 |
| HRKET HAREKET PROJE TASIMACILIGI | 71,20 | 6,03 | 144.666.918,95 | 18:10 |
| HTTBT HITIT BILGISAYAR | 42,36 | 0,47 | 30.397.213,62 | 18:10 |
| HUBVC HUB GIRISIM | 3,63 | -8,79 | 19.823.057,54 | 18:10 |
| HUNER HUN YENILENEBILIR ENERJI | 3,27 | -0,91 | 64.670.383,54 | 18:10 |
| HURGZ HURRIYET GZT. | 7,23 | 9,88 | 321.151.366,67 | 18:10 |
| ICBCT ICBC TURKEY BANK | 16,19 | 2,34 | 71.544.910,49 | 18:10 |
| ICUGS ICU GIRISIM | 4,71 | -0,42 | 107.362.770,99 | 18:10 |
| IDGYO IDEALIST GMYO | 3,43 | 1,78 | 9.394.985,96 | 18:10 |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 98,35 | 0,31 | 123.653.541,25 | 18:10 |
| IHAAS IHLAS HABER AJANSI | 80,50 | 3,21 | 281.306.878,25 | 18:10 |
| IHEVA IHLAS EV ALETLERI | 2,27 | 1,34 | 3.216.964,35 | 18:10 |
| IHGZT IHLAS GAZETECILIK | 1,49 | 1,36 | 29.348.025,38 | 18:10 |
| IHLAS IHLAS HOLDING | 2,21 | 1,38 | 269.759.312,39 | 18:10 |
| IHLGM IHLAS GAYRIMENKUL | 2,40 | 7,62 | 256.346.688,96 | 18:10 |
| IHYAY IHLAS YAYIN HOLDING | 1,86 | 1,09 | 16.283.332,27 | 18:10 |
| IMASM IMAS MAKINA | 3,88 | 0,78 | 157.769.023,85 | 18:10 |
| INDES INDEKS BILGISAYAR | 10,04 | 2,14 | 87.196.966,96 | 18:10 |
| INFO INFO YATIRIM | 3,45 | -1,71 | 62.181.270,21 | 18:10 |
| INGRM INGRAM BILISIM | 404,50 | -5,27 | 37.180.571,25 | 18:10 |
| INTEK INNOSA TEKNOLOJI | 245,10 | -2,35 | 2.004.264,50 | 18:10 |
| INTEM INTEMA | 291,50 | 0,52 | 29.091.151,25 | 18:10 |
| INVEO INVEO YATIRIM HOLDING | 7,80 | -1,76 | 36.563.418,33 | 18:10 |
| INVES INVESTCO HOLDING | 524,00 | -6,51 | 145.483.258,50 | 18:10 |
| ISATR IS BANKASI (A) | 4.950.000,00 | 0,00 | 0,00 | 18:10 |
| ISBIR ISBIR HOLDING | 80,75 | 1,64 | 1.633.962,05 | 18:10 |
| ISBTR IS BANKASI (B) | 414.582,50 | -0,10 | 2.073.327,50 | 18:10 |
| ISCTR IS BANKASI (C) | 14,45 | -2,30 | 7.193.268.850,06 | 18:10 |
| ISDMR ISKENDERUN DEMIR CELIK | 44,94 | -0,22 | 115.933.422,74 | 18:10 |
| ISFIN IS FIN.KIR. | 20,80 | 0,78 | 24.664.469,90 | 18:10 |
| ISGSY IS GIRISIM | 117,90 | -0,92 | 139.037.163,40 | 18:10 |
| ISGYO IS GMYO | 20,92 | 0,38 | 29.023.425,26 | 18:10 |
| ISKPL ISIK PLASTIK | 19,45 | 0,26 | 769.421.074,17 | 18:10 |
| ISKUR IS BANKASI (KUR.) | 2.749.985,00 | 0,00 | 0,00 | 18:10 |
| ISMEN IS Y. MEN. DEG. | 44,04 | 1,24 | 315.621.232,72 | 18:10 |
| ISSEN ISBIR SENTETIK DOKUMA | 8,47 | 1,32 | 10.386.457,92 | 18:10 |
| ISYAT IS YAT. ORT. | 8,44 | 0,72 | 7.257.663,13 | 18:10 |
| IZENR IZDEMIR ENERJI | 10,36 | 0,48 | 406.266.737,10 | 18:10 |
| IZFAS IZMIR FIRCA | 69,25 | 0,51 | 293.441.719,25 | 18:10 |
| IZINV IZ YATIRIM HOLDING | 65,85 | -0,68 | 19.916.542,40 | 18:10 |
| IZMDC IZMIR DEMIR CELIK | 6,83 | 0,00 | 18.202.949,40 | 18:10 |
| JANTS JANTSA JANT SANAYI | 17,85 | -0,89 | 26.781.952,63 | 18:10 |
| KAPLM KAPLAMIN | 629,00 | 1,21 | 97.628.926,50 | 18:10 |
| KAREL KAREL ELEKTRONIK | 11,61 | 9,94 | 367.816.208,90 | 18:10 |
| KARSN KARSAN OTOMOTIV | 11,30 | -0,09 | 180.576.806,84 | 18:10 |
| KARTN KARTONSAN | 114,30 | 9,80 | 341.104.091,60 | 18:10 |
| KATMR KATMERCILER EKIPMAN | 2,81 | -0,35 | 289.257.885,02 | 18:10 |
| KAYSE KAYSERI SEKER FABRIKASI | 4,94 | -1,79 | 60.497.372,88 | 18:10 |
| KBORU KUZEY BORU | 24,36 | 2,96 | 289.323.711,80 | 18:10 |
| KCAER KOCAER CELIK | 11,41 | -0,78 | 158.697.578,82 | 18:10 |
| KCHOL KOC HOLDING | 207,00 | 1,02 | 3.308.601.300,30 | 18:10 |
| KENT KENT GIDA | 415,00 | -1,48 | 3.313.751,25 | 18:10 |
| KERVN KERVANSARAY YAT. HOLDING | 4,15 | 3,49 | 4.867.637,80 | 18:10 |
| KFEIN KAFEIN YAZILIM | 8,76 | 0,34 | 23.298.102,99 | 18:10 |
| KGYO KORAY GMYO | 11,54 | 0,96 | 412.340.133,20 | 18:10 |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 17,79 | 1,19 | 26.650.800,36 | 18:10 |
| KLGYO KILER GMYO | 5,29 | -0,19 | 95.309.087,47 | 18:10 |
| KLKIM KALEKIM KIMYEVI MADDELER | 35,18 | -0,28 | 71.953.910,28 | 18:10 |
| KLMSN KLIMASAN KLIMA | 33,76 | 0,72 | 53.679.934,64 | 18:10 |
| KLNMA T. KALKINMA BANK. | 9,80 | 2,08 | 2.177.676,90 | 18:10 |
| KLRHO KILER HOLDING | 107,30 | 0,28 | 491.429.067,70 | 18:10 |
| KLSER KALESERAMIK | 26,88 | 0,00 | 31.319.488,16 | 18:10 |
| KLSYN KOLEKSIYON MOBILYA | 11,73 | -0,85 | 16.569.626,94 | 18:10 |
| KLYPV KALYON GUNES TEKNOLOJILERI | 60,30 | -1,23 | 89.415.238,65 | 18:10 |
| KMPUR KIMTEKS POLIURETAN | 18,58 | -0,27 | 59.380.438,53 | 18:10 |
| KNFRT KONFRUT TARIM | 12,59 | -1,25 | 16.602.847,91 | 18:10 |
| KOCMT KOC METALURJI | 2,64 | -0,75 | 27.992.132,53 | 18:10 |
| KONKA KONYA KAGIT | 17,64 | 2,02 | 104.669.441,79 | 18:10 |
| KONTR KONTROLMATIK TEKNOLOJI | 10,53 | -10,00 | 2.117.122.264,13 | 18:10 |
| KONYA KONYA CIMENTO | 4.310,00 | -0,46 | 58.902.125,00 | 18:10 |
| KOPOL KOZA POLYESTER | 6,29 | 0,80 | 99.262.693,30 | 18:10 |
| KORDS KORDSA TEKNIK TEKSTIL | 65,55 | 1,24 | 147.040.320,40 | 18:10 |
| KOTON KOTON MAGAZACILIK | 15,53 | -0,96 | 35.326.114,83 | 18:10 |
| KRDMA KARDEMIR (A) | 32,92 | 0,30 | 192.886.463,78 | 18:10 |
| KRDMB KARDEMIR (B) | 75,20 | 2,52 | 370.272.032,50 | 18:10 |
| KRDMD KARDEMIR (D) | 36,86 | 1,94 | 1.743.353.667,48 | 18:10 |
| KRGYO KORFEZ GMYO | 2,89 | 0,35 | 27.787.883,86 | 18:10 |
| KRONT KRON TEKNOLOJI | 20,40 | -9,97 | 202.358.054,34 | 18:10 |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,08 | 0,33 | 13.044.636,33 | 18:10 |
| KRSTL KRISTAL KOLA | 9,45 | 2,38 | 44.310.073,33 | 18:10 |
| KRTEK KARSU TEKSTIL | 24,98 | 0,00 | 4.618.822,24 | 18:10 |
| KRVGD KERVAN GIDA | 2,92 | 1,74 | 14.858.365,90 | 18:10 |
| KSTUR KUSTUR KUSADASI TURIZM | 3.220,00 | -0,39 | 3.703.345,00 | 18:10 |
| KTLEV KATILIMEVIM TAS. FIN. | 105,00 | 1,35 | 2.520.733.159,75 | 18:10 |
| KTSKR KUTAHYA SEKER FABRIKASI | 130,00 | -3,42 | 199.583.283,00 | 18:10 |
| KUTPO KUTAHYA PORSELEN | 99,25 | 0,25 | 24.730.287,65 | 18:10 |
| KUVVA KUVVA GIDA | 126,00 | 5,35 | 30.200.123,20 | 18:10 |
| KUYAS KUYAS YATIRIM | 92,90 | -1,38 | 1.267.544.497,10 | 18:10 |
| KZBGY KIZILBUK GYO | 3,34 | 4,70 | 257.853.827,13 | 18:10 |
| KZGYO KUZUGRUP GMYO | 23,44 | 0,34 | 28.639.270,78 | 18:10 |
| LIDER LDR TURIZM | 136,80 | -3,05 | 144.643.316,20 | 18:10 |
| LIDFA LIDER FAKTORING | 3,54 | -4,58 | 60.463.661,94 | 18:10 |
| LILAK LILA KAGIT | 40,70 | -1,93 | 195.694.528,30 | 18:10 |
| LINK LINK BILGISAYAR | 5,37 | 0,56 | 109.119.361,37 | 18:10 |
| LKMNH LOKMAN HEKIM SAGLIK | 15,55 | 0,52 | 15.175.473,92 | 18:10 |
| LMKDC LIMAK DOGU ANADOLU | 34,74 | 1,76 | 120.641.354,28 | 18:10 |
| LOGO LOGO YAZILIM | 140,00 | 0,72 | 83.877.997,10 | 18:10 |
| LRSHO LORAS HOLDING | 3,81 | 0,79 | 86.882.669,78 | 18:10 |
| LUKSK LUKS KADIFE | 105,10 | -0,19 | 10.514.797,00 | 18:10 |
| LXGYO LUXERA GMYO | 16,80 | 4,48 | 1.200.059.762,76 | 18:10 |
| LYDHO LYDIA HOLDING | 195,00 | -1,61 | 50.375.949,40 | 18:10 |
| LYDYE LYDIA YESIL ENERJI | 16.192,50 | 0,98 | 61.211.380,00 | 18:10 |
| MAALT MARMARIS ALTINYUNUS | 1.324,00 | -0,53 | 64.872.999,00 | 18:10 |
| MACKO MACKOLIK INTERNET HIZMETLERI | 43,10 | 4,11 | 92.499.833,20 | 18:10 |
| MAGEN MARGUN ENERJI | 63,90 | 6,50 | 1.014.520.938,65 | 18:10 |
| MAKIM MAKIM MAKINE | 19,76 | 0,05 | 77.963.974,71 | 18:10 |
| MAKTK MAKINA TAKIM | 13,00 | -4,41 | 101.726.468,83 | 18:10 |
| MANAS MANAS ENERJI YONETIMI | 23,00 | 0,26 | 569.530.059,44 | 18:10 |
| MARBL TUREKS TURUNC MADENCILIK | 13,61 | -3,54 | 67.596.473,02 | 18:10 |
| MARKA MARKA YATIRIM HOLDING | 55,55 | 2,59 | 107.415.608,40 | 18:10 |
| MARMR MARMARA HOLDING | 2,84 | 0,71 | 486.204.767,74 | 18:10 |
| MARTI MARTI OTEL | 2,21 | -3,07 | 402.358.310,40 | 18:10 |
| MAVI MAVI GIYIM | 44,08 | 0,87 | 170.125.340,56 | 18:10 |
| MCARD METROPAL KURUMSAL HIZMETLER | 161,50 | -4,44 | 1.070.048.687,80 | 18:10 |
| MEDTR MEDITERA TIBBI MALZEME | 30,42 | 0,33 | 12.075.893,84 | 18:10 |
| MEGAP MEGA POLIETILEN | 2,85 | -9,81 | 10.658.716,90 | 18:10 |
| MEGMT MEGA METAL | 79,30 | 1,93 | 779.955.370,50 | 18:10 |
| MEKAG MEKA GLOBAL MAKINE | 4,27 | -0,47 | 162.177.867,26 | 18:10 |
| MEPET METRO PETROL VE TESISLERI | 23,44 | 0,43 | 8.111.669,04 | 18:10 |
| MERCN MERCAN KIMYA | 23,00 | 2,22 | 247.583.270,30 | 18:10 |
| MERIT MERIT TURIZM | 16,39 | -1,15 | 54.880.473,80 | 18:10 |
| MERKO MERKO GIDA | 15,36 | 0,79 | 69.728.116,82 | 18:10 |
| METRO METRO HOLDING | 7,17 | -1,65 | 75.650.338,25 | 18:10 |
| MEYSU MEYSU GIDA | 17,90 | 2,40 | 1.649.244.390,93 | 18:10 |
| MGROS MIGROS TICARET | 638,50 | -2,89 | 1.969.648.952,00 | 18:10 |
| MHRGY MHR GMYO | 3,81 | -1,80 | 18.390.146,41 | 18:10 |
| MIATK MIA TEKNOLOJI | 39,86 | -3,06 | 604.440.138,70 | 18:10 |
| MMCAS MMC SAN. VE TIC. YAT. | 79,85 | -1,36 | 1.402.731,60 | 18:10 |
| MNDRS MENDERES TEKSTIL | 13,10 | 2,26 | 72.466.524,56 | 18:10 |
| MNDTR MONDI TURKEY | 6,19 | -0,48 | 14.599.861,20 | 18:10 |
| MOBTL MOBILTEL ILETISIM | 13,11 | -1,50 | 50.504.415,06 | 18:10 |
| MOGAN MOGAN ENERJI | 13,52 | 1,81 | 280.063.583,99 | 18:10 |
| MOPAS MOPAS MARKETCILIK | 40,90 | -0,24 | 148.254.905,06 | 18:10 |
| MPARK MLP SAGLIK | 447,00 | -3,46 | 352.108.422,75 | 18:10 |
| MRGYO MARTI GMYO | 1,84 | -3,66 | 416.302.609,16 | 18:10 |
| MRSHL MARSHALL | 1.575,00 | -0,19 | 24.629.739,00 | 18:10 |
| MSGYO MISTRAL GMYO | 8,61 | 4,87 | 68.437.790,73 | 18:10 |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 23,30 | 1,92 | 21.170.339,98 | 18:10 |
| MTRYO METRO YAT. ORT. | 9,81 | 0,00 | 2.859.482,35 | 18:10 |
| MZHLD MAZHAR ZORLU HOLDING | 6,26 | -1,11 | 1.704.650,37 | 18:10 |
| NATEN NATUREL ENERJI | 7,10 | -2,61 | 291.611.850,66 | 18:10 |
| NETAS NETAS TELEKOM. | 64,35 | 2,22 | 42.260.564,80 | 18:10 |
| NETCD NETCAD YAZILIM | 137,00 | 9,95 | 2.120.017.732,40 | 18:10 |
| NIBAS NIGBAS NIGDE BETON | 5,96 | 0,85 | 72.194.800,57 | 18:10 |
| NTGAZ NATURELGAZ | 12,54 | 2,79 | 116.071.320,92 | 18:10 |
| NTHOL NET HOLDING | 39,58 | -0,05 | 40.339.167,30 | 18:10 |
| NUGYO NUROL GMYO | 9,98 | -0,20 | 28.737.049,20 | 18:10 |
| NUHCM NUH CIMENTO | 246,10 | -1,56 | 19.105.077,50 | 18:10 |
| OBAMS OBA MAKARNACILIK | 7,96 | 0,13 | 290.656.999,36 | 18:10 |
| OBASE OBASE BILGISAYAR | 38,24 | -0,68 | 30.309.227,48 | 18:10 |
| ODAS ODAS ELEKTRIK | 6,97 | 1,90 | 293.166.628,44 | 18:10 |
| ODINE ODINE TEKNOLOJI | 995,00 | 2,05 | 248.948.719,50 | 18:10 |
| OFSYM OFIS YEM GIDA | 58,45 | 0,26 | 33.040.759,05 | 18:10 |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 291,25 | 2,19 | 124.955.821,50 | 18:10 |
| ONRYT ONUR TEKNOLOJI | 59,55 | -1,00 | 36.929.655,20 | 18:10 |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,63 | -2,94 | 11.153.437,11 | 18:10 |
| ORGE ORGE ENERJI ELEKTRIK | 84,70 | 0,83 | 290.081.750,75 | 18:10 |
| ORMA ORMA ORMAN MAHSULLERI | 160,00 | 1,20 | 750.622,40 | 18:10 |
| OSMEN OSMANLI MENKUL | 7,80 | -1,02 | 31.630.180,77 | 18:10 |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2,87 | 1,41 | 38.800.502,19 | 18:10 |
| OTKAR OTOKAR | 382,00 | -0,52 | 115.245.889,75 | 18:10 |
| OTTO OTTO HOLDING | 353,00 | -0,56 | 115.483.741,75 | 18:10 |
| OYAKC OYAK CIMENTO | 24,24 | -0,16 | 256.137.423,08 | 18:10 |
| OYAYO OYAK YAT. ORT. | 54,00 | -0,28 | 4.042.400,95 | 18:10 |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,54 | -4,04 | 15.981.540,70 | 18:10 |
| OYYAT OYAK YATIRIM MENKUL | 56,10 | -0,80 | 11.781.355,90 | 18:10 |
| OZATD OZATA DENIZCILIK | 255,25 | 1,69 | 124.529.412,75 | 18:10 |
| OZGYO OZDERICI GMYO | 2,16 | 0,47 | 9.724.105,39 | 18:10 |
| OZKGY OZAK GMYO | 12,79 | -0,85 | 34.735.789,96 | 18:10 |
| OZRDN OZERDEN AMBALAJ | 35,72 | -4,75 | 19.747.045,70 | 18:10 |
| OZSUB OZSU BALIK | 24,50 | 3,38 | 88.036.426,56 | 18:10 |
| OZYSR OZYASAR TEL | 11,79 | 1,11 | 29.485.537,12 | 18:10 |
| PAGYO PANORA GMYO | 127,50 | 0,63 | 37.439.308,50 | 18:10 |
| PAHOL PASIFIK HOLDING | 1,60 | 0,63 | 526.298.476,92 | 18:10 |
| PAMEL PAMEL ELEKTRIK | 97,30 | 6,98 | 97.877.440,70 | 18:10 |
| PAPIL PAPILON SAVUNMA | 17,48 | 1,04 | 388.902.048,18 | 18:10 |
| PARSN PARSAN | 83,85 | 0,54 | 21.629.410,00 | 18:10 |
| PASEU PASIFIK EURASIA LOJISTIK | 135,00 | 8,09 | 10.014.074.813,30 | 18:10 |
| PATEK PASIFIK TEKNOLOJI | 20,80 | -1,23 | 266.511.826,96 | 18:10 |
| PCILT PC ILETISIM MEDYA | 26,10 | -2,03 | 43.131.389,50 | 18:10 |
| PEKGY PEKER GMYO | 14,53 | 0,90 | 3.006.572.032,13 | 18:10 |
| PENGD PENGUEN GIDA | 15,05 | 9,93 | 620.256.771,77 | 18:10 |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 14,32 | 0,49 | 48.191.750,89 | 18:10 |
| PETKM PETKIM | 23,16 | 0,70 | 1.862.254.143,82 | 18:10 |
| PETUN PINAR ET VE UN | 12,57 | 0,40 | 20.349.397,38 | 18:10 |
| PGSUS PEGASUS | 189,10 | -0,58 | 2.558.096.662,00 | 18:10 |
| PINSU PINAR SU | 12,03 | -1,39 | 37.425.790,90 | 18:10 |
| PKART PLASTIKKART | 115,90 | 9,96 | 499.042.494,80 | 18:10 |
| PKENT PETROKENT TURIZM | 162,80 | 0,43 | 65.663.088,90 | 18:10 |
| PLTUR PLATFORM TURIZM | 26,10 | -3,05 | 352.086.902,00 | 18:10 |
| PNLSN PANELSAN CATI CEPHE | 46,70 | -0,21 | 80.658.486,16 | 18:10 |
| PNSUT PINAR SUT | 12,75 | 0,00 | 18.323.756,49 | 18:10 |
| POLHO POLISAN HOLDING | 21,88 | -3,19 | 120.128.991,22 | 18:10 |
| POLTK POLITEKNIK METAL | 5.737,50 | 2,46 | 96.027.892,50 | 18:10 |
| PRDGS PARDUS GIRISIM | 8,74 | 0,92 | 135.393.731,87 | 18:10 |
| PRKAB TURK PRYSMIAN KABLO | 39,80 | -1,92 | 51.584.966,98 | 18:10 |
| PRKME PARK ELEK.MADENCILIK | 19,60 | 2,19 | 24.549.613,37 | 18:10 |
| PRZMA PRIZMA PRESS MATBAACILIK | 25,84 | 9,96 | 83.025.313,56 | 18:10 |
| PSDTC PERGAMON DIS TICARET | 137,20 | -1,15 | 4.862.494,10 | 18:10 |
| PSGYO PASIFIK GMYO | 3,05 | 4,81 | 2.061.710.766,51 | 18:10 |
| QNBFK QNB FINANSAL KIRALAMA | 41,50 | -0,62 | 2.855.687,00 | 18:10 |
| QNBTR QNB BANK | 259,25 | -0,48 | 6.599.263,15 | 18:10 |
| QUAGR QUA GRANITE HAYAL YAPI | 3,88 | 0,52 | 293.147.886,43 | 18:10 |
| RALYH RAL YATIRIM HOLDING | 333,00 | 1,99 | 961.603.465,25 | 18:10 |
| RAYSG RAY SIGORTA | 206,00 | -1,76 | 31.720.353,50 | 18:10 |
| REEDR REEDER TEKNOLOJI | 7,88 | -2,11 | 222.877.606,94 | 18:10 |
| RGYAS RONESANS GAYRIMENKUL YAT. | 189,00 | 0,00 | 186.928.771,10 | 18:10 |
| RNPOL RAINBOW POLIKARBONAT | 3,15 | -1,25 | 30.130.873,18 | 18:10 |
| RODRG RODRIGO TEKSTIL | 20,12 | -1,85 | 6.630.649,88 | 18:10 |
| RTALB RTA LABORATUVARLARI | 3,65 | 0,27 | 70.264.065,83 | 18:10 |
| RUBNS RUBENIS TEKSTIL | 31,70 | 1,99 | 57.880.725,32 | 18:10 |
| RUZYE RUZY MADENCILIK VE ENERJI | 13,49 | 2,12 | 181.660.430,29 | 18:10 |
| RYGYO REYSAS GMYO | 32,30 | 0,94 | 76.542.044,70 | 18:10 |
| RYSAS REYSAS LOJISTIK | 22,44 | 0,18 | 197.239.413,86 | 18:10 |
| SAFKR SAFKAR EGE SOGUTMACILIK | 25,60 | 1,75 | 102.567.526,80 | 18:10 |
| SAHOL SABANCI HOLDING | 98,80 | -0,10 | 2.202.705.789,60 | 18:10 |
| SAMAT SARAY MATBAACILIK | 5,58 | -0,36 | 6.772.094,87 | 18:10 |
| SANEL SANEL MUHENDISLIK | 34,96 | -0,51 | 12.245.030,86 | 18:10 |
| SANFM SANIFOAM ENDUSTRI | 7,45 | -1,32 | 148.942.517,05 | 18:10 |
| SANKO SANKO PAZARLAMA | 23,18 | 2,57 | 29.118.791,36 | 18:10 |
| SARKY SARKUYSAN | 27,16 | -2,16 | 201.289.221,42 | 18:10 |
| SASA SASA POLYESTER | 3,16 | 6,40 | 11.827.412.491,87 | 18:10 |
| SAYAS SAY YENILENEBILIR ENERJI | 44,48 | 2,39 | 78.027.486,02 | 18:10 |
| SDTTR SDT UZAY VE SAVUNMA | 222,40 | 1,78 | 250.154.426,70 | 18:10 |
| SEGMN SEGMEN KARDESLER GIDA | 67,65 | 10,00 | 515.040.211,80 | 18:10 |
| SEGYO SEKER GMYO | 4,90 | -2,00 | 32.509.961,55 | 18:10 |
| SEKFK SEKER FIN. KIR. | 11,16 | -1,67 | 2.732.010,86 | 18:10 |
| SEKUR SEKURO PLASTIK | 8,64 | 9,92 | 51.940.130,79 | 18:10 |
| SELEC SELCUK ECZA DEPOSU | 92,00 | 2,00 | 140.982.057,70 | 18:10 |
| SELVA SELVA GIDA | 2,95 | 9,67 | 213.935.326,07 | 18:10 |
| SERNT SERANIT GRANIT SERAMIK | 9,00 | -0,88 | 79.313.224,70 | 18:10 |
| SEYKM SEYITLER KIMYA | 4,52 | 1,57 | 5.438.567,13 | 18:10 |
| SILVR SILVERLINE ENDUSTRI | 2,53 | -0,39 | 4.309.113,40 | 18:10 |
| SISE SISE CAM | 47,88 | 1,01 | 3.188.893.146,08 | 18:10 |
| SKBNK SEKERBANK | 12,65 | -2,77 | 381.649.502,86 | 18:10 |
| SKTAS SOKTAS | 3,21 | -2,73 | 21.418.280,05 | 18:10 |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 356,00 | -3,52 | 37.090.802,00 | 18:10 |
| SKYMD SEKER YATIRIM | 13,41 | -2,05 | 41.557.974,56 | 18:10 |
| SMART SMARTIKS YAZILIM | 33,70 | -0,88 | 80.197.887,22 | 18:10 |
| SMRTG SMART GUNES ENERJISI TEK. | 7,51 | 1,35 | 138.355.885,11 | 18:10 |
| SMRVA SUMER VARLIK YONETIM | 88,25 | -2,86 | 1.047.448.637,50 | 18:10 |
| SNGYO SINPAS GMYO | 3,73 | 1,91 | 121.182.386,92 | 18:10 |
| SNICA SANICA ISI SANAYI | 4,10 | -1,20 | 28.996.033,99 | 18:10 |
| SNPAM SONMEZ PAMUKLU | 21,22 | 0,09 | 1.293.347,48 | 18:10 |
| SODSN SODAS SODYUM SANAYII | 11,00 | 10,00 | 3.882.104,27 | 18:10 |
| SOKE SOKE DEGIRMENCILIK | 18,51 | -1,23 | 167.006.029,83 | 18:10 |
| SOKM SOK MARKETLER TICARET | 49,46 | -2,06 | 448.651.523,20 | 18:10 |
| SONME SONMEZ FILAMENT | 138,70 | -1,07 | 4.678.837,80 | 18:10 |
| SRVGY SERVET GMYO | 3,26 | 0,93 | 50.137.879,02 | 18:10 |
| SUMAS SUMAS SUNI TAHTA | 267,25 | 1,71 | 1.381.024,00 | 18:10 |
| SUNTK SUN TEKSTIL | 36,40 | 0,72 | 47.062.445,96 | 18:10 |
| SURGY SUR TATIL EVLERI GMYO | 68,35 | -1,44 | 275.289.739,40 | 18:10 |
| SUWEN SUWEN TEKSTIL | 9,21 | -1,18 | 18.393.950,69 | 18:10 |
| SVGYO SAVUR GMYO | 17,85 | -0,83 | 357.116.200,40 | 18:10 |
| TABGD TAB GIDA | 263,00 | 1,35 | 168.355.087,25 | 18:10 |
| TARKM TARKIM BITKI KORUMA | 407,50 | -2,28 | 52.702.270,00 | 18:10 |
| TATEN TATLIPINAR ENERJI URETIM | 14,00 | -1,62 | 549.848.438,28 | 18:10 |
| TATGD TAT GIDA | 16,55 | -0,60 | 41.428.025,04 | 18:10 |
| TAVHL TAV HAVALIMANLARI | 308,25 | 0,00 | 951.797.027,75 | 18:10 |
| TBORG T.TUBORG | 145,50 | 0,00 | 21.212.156,50 | 18:10 |
| TCELL TURKCELL | 114,30 | 0,18 | 2.023.228.886,80 | 18:10 |
| TCKRC KIRAC GALVANIZ | 105,30 | 0,29 | 347.616.884,10 | 18:10 |
| TDGYO TREND GMYO | 16,15 | -0,49 | 8.825.129,45 | 18:10 |
| TEHOL TERA YATIRIM TEK. HOL. | 25,24 | 1,04 | 3.247.516.598,44 | 18:10 |
| TEKTU TEK-ART TURIZM | 11,60 | -5,84 | 138.147.566,93 | 18:10 |
| TERA TERA YATIRIM MENKUL DEGERLER | 260,25 | -9,95 | 1.609.321.518,00 | 18:10 |
| TEZOL EUROPAP TEZOL KAGIT | 18,59 | -1,38 | 78.361.250,65 | 18:10 |
| TGSAS TGS DIS TICARET | 164,60 | -2,43 | 37.019.552,30 | 18:10 |
| THYAO TURK HAVA YOLLARI | 325,00 | 0,46 | 12.228.796.146,25 | 18:10 |
| TKFEN TEKFEN HOLDING | 135,10 | 1,58 | 1.288.822.921,90 | 18:10 |
| TKNSA TEKNOSA IC VE DIS TICARET | 23,48 | -1,84 | 201.206.738,92 | 18:10 |
| TLMAN TRABZON LIMAN | 96,30 | -0,62 | 10.297.014,35 | 18:10 |
| TMPOL TEMAPOL POLIMER PLASTIK | 659,50 | -1,57 | 69.803.729,00 | 18:10 |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 104,10 | 0,58 | 55.139.395,10 | 18:10 |
| TNZTP TAPDI TINAZTEPE | 24,82 | 0,08 | 36.925.088,36 | 18:10 |
| TOASO TOFAS OTO. FAB. | 295,50 | 0,85 | 1.806.068.388,00 | 18:10 |
| TRALT TURK ALTIN ISLETMELERI | 46,64 | -0,68 | 4.597.010.166,70 | 18:10 |
| TRCAS TURCAS HOLDING | 45,60 | -3,55 | 55.202.910,28 | 18:10 |
| TRENJ TR DOGAL ENERJI | 93,95 | 1,95 | 333.011.286,70 | 18:10 |
| TRGYO TORUNLAR GMYO | 96,95 | 1,84 | 129.079.951,65 | 18:10 |
| TRHOL TERA FINANSAL YAT. HOL. | 1.358,00 | 2,80 | 280.939.645,00 | 18:10 |
| TRILC TURK ILAC SERUM | 18,90 | -1,05 | 114.401.627,70 | 18:10 |
| TRMET TR ANADOLU METAL MADENCILIK | 131,70 | -1,94 | 707.748.777,70 | 18:10 |
| TSGYO TSKB GMYO | 6,90 | -0,58 | 9.968.376,70 | 18:10 |
| TSKB T.S.K.B. | 12,21 | -0,57 | 183.439.223,59 | 18:10 |
| TSPOR TRABZONSPOR SPORTIF | 1,03 | 0,00 | 360.710.139,15 | 18:10 |
| TTKOM TURK TELEKOM | 64,25 | 0,94 | 903.034.879,95 | 18:10 |
| TTRAK TURK TRAKTOR | 472,25 | -1,82 | 60.559.989,50 | 18:10 |
| TUCLK TUGCELIK | 4,25 | -0,47 | 47.293.550,81 | 18:10 |
| TUKAS TUKAS | 2,53 | -1,56 | 282.355.167,06 | 18:10 |
| TUPRS TUPRAS | 269,00 | 2,28 | 7.396.650.058,25 | 18:10 |
| TUREX TUREKS TURIZM TASIMACILIK | 8,62 | 3,23 | 264.929.369,65 | 18:10 |
| TURGG TURKER PROJE GAYRIMENKUL | 38,62 | 9,97 | 387.642.614,78 | 18:10 |
| TURSG TURKIYE SIGORTA | 14,07 | 0,07 | 342.556.991,08 | 18:10 |
| UCAYM UCAY MUHENDISLIK | 28,28 | -1,33 | 408.051.053,28 | 18:10 |
| UFUK UFUK YATIRIM | 1.576,00 | -3,25 | 36.525.965,00 | 18:10 |
| ULAS ULASLAR TURIZM YAT. | 29,70 | 0,20 | 7.888.029,10 | 18:10 |
| ULKER ULKER BISKUVI | 123,90 | 1,56 | 959.511.841,60 | 18:10 |
| ULUFA ULUSAL FAKTORING | 4,58 | -9,84 | 46.700.313,50 | 18:10 |
| ULUSE ULUSOY ELEKTRIK | 245,90 | -1,74 | 101.622.166,90 | 18:10 |
| ULUUN ULUSOY UN SANAYI | 8,13 | 0,49 | 211.435.674,58 | 18:10 |
| UMPAS UMPAS HOLDING | 9,30 | 0,00 | 0,00 | 18:10 |
| UNLU UNLU YATIRIM HOLDING | 13,82 | 0,58 | 16.926.911,05 | 18:10 |
| USAK USAK SERAMIK | 1,78 | -1,11 | 319.895.126,37 | 18:10 |
| VAKBN VAKIFLAR BANKASI | 33,48 | 0,42 | 923.558.645,34 | 18:10 |
| VAKFA VAKIF FAKTORING | 13,67 | 4,03 | 355.076.048,27 | 18:10 |
| VAKFN VAKIF FIN. KIR. | 1,88 | -0,53 | 102.070.689,51 | 18:10 |
| VAKKO VAKKO TEKSTIL | 80,80 | -1,46 | 38.640.852,90 | 18:10 |
| VANGD VANET GIDA | 94,90 | 3,21 | 39.339.855,00 | 18:10 |
| VBTYZ VBT YAZILIM | 21,38 | 0,19 | 33.486.009,30 | 18:10 |
| VERTU VERUSATURK GIRISIM | 40,40 | -3,76 | 29.175.383,16 | 18:10 |
| VERUS VERUSA HOLDING | 484,50 | -5,00 | 130.543.624,75 | 18:10 |
| VESBE VESTEL BEYAZ ESYA | 7,40 | 1,09 | 29.729.539,85 | 18:10 |
| VESTL VESTEL | 28,74 | 0,56 | 174.860.400,46 | 18:10 |
| VKFYO VAKIF YAT. ORT. | 37,40 | 5,89 | 33.739.022,08 | 18:10 |
| VKGYO VAKIF GMYO | 2,79 | 0,00 | 48.620.765,37 | 18:10 |
| VKING VIKING KAGIT | 26,66 | -0,60 | 7.961.961,62 | 18:10 |
| VRGYO VERA KONSEPT GMYO | 2,43 | 0,41 | 51.959.158,40 | 18:10 |
| VSNMD VISNE MADENCILIK | 89,90 | -1,15 | 176.362.066,75 | 18:10 |
| YAPRK YAPRAK SUT VE BESI CIFT. | 14,81 | -0,47 | 80.269.366,91 | 18:10 |
| YATAS YATAS | 44,98 | 2,23 | 33.706.836,22 | 18:10 |
| YAYLA YAYLA EN. UR. TUR. VE INS | 27,50 | 10,00 | 100.593.150,76 | 18:10 |
| YBTAS YIBITAS INSAAT MALZEME | 18,05 | -0,72 | 1.570.420,49 | 18:10 |
| YEOTK YEO TEKNOLOJI ENERJI | 52,15 | -0,48 | 256.969.925,25 | 18:10 |
| YESIL YESIL YATIRIM HOLDING | 1,65 | 10,00 | 54.879.772,14 | 18:10 |
| YGGYO YENI GIMAT GMYO | 235,20 | 4,30 | 131.530.751,60 | 18:10 |
| YIGIT YIGIT AKU | 23,80 | 0,00 | 76.000.764,16 | 18:10 |
| YKBNK YAPI VE KREDI BANK. | 37,64 | -0,79 | 5.255.507.580,72 | 18:10 |
| YKSLN YUKSELEN CELIK | 3,21 | -0,93 | 21.088.578,38 | 18:10 |
| YONGA YONGA MOBILYA | 56,50 | 3,57 | 1.608.026,75 | 18:10 |
| YUNSA YUNSA | 9,06 | 2,26 | 81.805.954,68 | 18:10 |
| YYAPI YESIL YAPI | 1,04 | 9,47 | 18.155.250,87 | 18:10 |
| YYLGD YAYLA GIDA | 11,71 | 0,60 | 58.905.381,57 | 18:10 |
| ZEDUR ZEDUR ENERJI | 9,22 | 1,88 | 38.305.029,75 | 18:10 |
| ZERGY ZERAY GMYO | 20,00 | -2,15 | 186.946.948,11 | 18:10 |
| ZGYO Z GMYO | 31,36 | -0,25 | 585.695.035,90 | 18:10 |
| ZOREN ZORLU ENERJI | 3,08 | 1,65 | 118.871.777,48 | 18:10 |
| ZRGYO ZIRAAT GMYO | 22,28 | 2,20 | 32.060.655,06 | 18:10 |
