21 Nisan 2026
| Hisse | Son | Fark% | En Düşük | Saat |
|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 14,70 | -0,68 | 141.791.962,67 | 14:57 |
| A1YEN A1 YENILENEBILIR ENERJI | 34,84 | -3,70 | 132.972.010,04 | 14:57 |
| AAGYO AGAOGLU GMYO | 20,20 | -1,85 | 1.084.440.933,26 | 14:57 |
| ACSEL ACIPAYAM SELULOZ | 119,50 | -2,29 | 30.159.634,60 | 14:57 |
| ADEL ADEL KALEMCILIK | 46,76 | 7,49 | 368.701.912,06 | 14:57 |
| ADESE ADESE GAYRIMENKUL | 1,08 | 0,93 | 352.363.513,61 | 14:57 |
| ADGYO ADRA GMYO | 59,10 | -1,66 | 28.189.385,95 | 14:57 |
| AEFES ANADOLU EFES | 19,33 | 0,94 | 796.394.026,63 | 14:57 |
| AFYON AFYON CIMENTO | 14,13 | -1,74 | 40.105.262,62 | 14:57 |
| AGESA AGESA HAYAT EMEKLILIK | 240,20 | 0,88 | 46.732.662,80 | 14:57 |
| AGHOL ANADOLU GRUBU HOLDING | 31,90 | 1,27 | 81.275.052,66 | 14:57 |
| AGROT AGROTECH TEKNOLOJI | 3,29 | -7,32 | 1.675.090.469,61 | 14:57 |
| AGYO ATAKULE GMYO | 8,61 | -1,37 | 2.930.653,48 | 14:57 |
| AHGAZ AHLATCI DOGALGAZ | 26,64 | 1,83 | 102.650.807,22 | 14:57 |
| AHSGY AHES GMYO | 17,92 | -2,34 | 27.955.651,12 | 14:57 |
| AKBNK AKBANK | 82,10 | 0,31 | 3.571.146.766,45 | 14:57 |
| AKCNS AKCANSA | 216,20 | -0,78 | 165.266.149,60 | 14:57 |
| AKENR AKENERJI | 10,15 | -0,78 | 56.804.844,59 | 14:57 |
| AKFGY AKFEN GMYO | 2,84 | -0,70 | 35.476.886,70 | 14:57 |
| AKFIS AKFEN INSAAT | 49,10 | -1,41 | 140.691.708,08 | 14:57 |
| AKFYE AKFEN YEN. ENERJI | 21,38 | -2,37 | 106.356.043,46 | 14:57 |
| AKGRT AKSIGORTA | 7,51 | -0,40 | 42.215.715,28 | 14:57 |
| AKHAN AKHAN UN | 28,48 | -1,18 | 177.643.364,76 | 14:57 |
| AKMGY AKMERKEZ GMYO | 272,00 | -0,37 | 26.341.375,00 | 14:56 |
| AKSA AKSA | 10,56 | -1,22 | 156.886.687,90 | 14:57 |
| AKSEN AKSA ENERJI | 81,05 | 1,95 | 407.602.452,45 | 14:57 |
| AKSGY AKIS GMYO | 8,87 | -0,11 | 19.986.725,89 | 14:56 |
| AKSUE AKSU ENERJI | 36,78 | -0,65 | 47.249.087,20 | 14:57 |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,75 | -1,79 | 5.316.534,55 | 14:56 |
| ALARK ALARKO HOLDING | 94,15 | -0,26 | 505.155.387,85 | 14:57 |
| ALBRK ALBARAKA TURK | 9,00 | -0,88 | 111.500.967,49 | 14:57 |
| ALCAR ALARKO CARRIER | 796,00 | -1,55 | 33.144.439,00 | 14:56 |
| ALCTL ALCATEL LUCENT TELETAS | 144,70 | -2,10 | 27.113.653,20 | 14:57 |
| ALFAS ALFA SOLAR ENERJI | 40,14 | -1,38 | 61.181.713,38 | 14:57 |
| ALGYO ALARKO GMYO | 5,29 | 0,00 | 144.841.929,67 | 14:57 |
| ALKA ALKIM KAGIT | 11,44 | 0,26 | 83.184.679,51 | 14:57 |
| ALKIM ALKIM KIMYA | 20,50 | 5,07 | 88.335.201,92 | 14:56 |
| ALKLC ALTINKILIC GIDA VE SUT | 447,75 | 0,79 | 356.429.954,50 | 14:57 |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 81,94 | -0,53 | 416.443.057,66 | 14:57 |
| ALTNY ALTINAY SAVUNMA | 15,99 | 0,00 | 287.079.348,89 | 14:57 |
| ALVES ALVES KABLO | 3,70 | 5,41 | 499.379.939,06 | 14:57 |
| ANELE ANEL ELEKTRIK | 42,10 | 9,98 | 205.399.329,34 | 14:57 |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 11,04 | -0,54 | 11.137.612,90 | 14:55 |
| ANHYT ANADOLU HAYAT EMEK. | 113,60 | 0,35 | 59.985.412,50 | 14:57 |
| ANSGR ANADOLU SIGORTA | 29,00 | 1,83 | 154.517.888,18 | 14:57 |
| ARASE DOGU ARAS ENERJI | 100,40 | -1,57 | 21.681.847,65 | 14:57 |
| ARCLK ARCELIK | 116,90 | 0,43 | 388.204.416,30 | 14:57 |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 41,70 | -0,14 | 70.861.072,10 | 14:57 |
| ARENA ARENA BILGISAYAR | 32,18 | 9,08 | 165.223.902,96 | 14:57 |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 31,72 | -0,56 | 289.644.440,92 | 14:57 |
| ARMGD ARMADA GIDA | 140,10 | -3,51 | 61.718.368,90 | 14:57 |
| ARSAN ARSAN HOLDING | 3,59 | -0,83 | 47.476.411,29 | 14:57 |
| ARTMS ARTEMIS HALI | 45,48 | 0,18 | 55.325.844,40 | 14:56 |
| ARZUM ARZUM EV ALETLERI | 2,75 | -2,14 | 109.234.330,07 | 14:57 |
| ASELS ASELSAN | 403,00 | -1,23 | 3.065.031.882,75 | 14:57 |
| ASGYO ASCE GMYO | 11,31 | -0,09 | 23.050.859,27 | 14:57 |
| ASTOR ASTOR ENERJI | 216,70 | 5,35 | 8.768.881.949,20 | 14:57 |
| ASUZU ANADOLU ISUZU | 70,05 | -0,64 | 31.943.239,80 | 14:57 |
| ATAGY ATA GMYO | 13,27 | -0,60 | 1.921.758,45 | 14:41 |
| ATAKP ATAKEY PATATES | 55,40 | -0,45 | 29.961.683,85 | 14:57 |
| ATATP ATP YAZILIM | 145,60 | 1,25 | 106.066.230,40 | 14:57 |
| ATATR ATA TURIZM | 15,53 | -2,82 | 908.843.474,51 | 14:57 |
| ATEKS AKIN TEKSTIL | 93,35 | -0,43 | 1.101.976,85 | 13:55 |
| ATLAS ATLAS YAT. ORT. | 7,91 | 3,40 | 12.581.201,09 | 14:57 |
| ATSYH ATLANTIS YATIRIM HOLDING | 57,00 | 0,09 | 1.601.429,25 | 13:55 |
| AVGYO AVRASYA GMYO | 13,01 | -1,06 | 13.081.040,00 | 14:57 |
| AVHOL AVRUPA YATIRIM HOLDING | 38,22 | 0,26 | 50.064.158,12 | 14:57 |
| AVOD A.V.O.D GIDA VE TARIM | 4,44 | 0,23 | 53.459.596,49 | 14:57 |
| AVPGY AVRUPAKENT GMYO | 57,30 | -0,78 | 40.844.898,05 | 14:57 |
| AVTUR AVRASYA PETROL VE TUR. | 19,46 | -1,47 | 11.309.577,05 | 14:57 |
| AYCES ALTINYUNUS CESME | 1.259,00 | 0,96 | 123.794.463,00 | 14:57 |
| AYDEM AYDEM ENERJI | 28,74 | -2,18 | 78.640.669,90 | 14:57 |
| AYEN AYEN ENERJI | 33,20 | -1,83 | 66.452.259,80 | 14:57 |
| AYES AYES CELIK HASIR VE CIT | 31,64 | -3,95 | 1.891.722,96 | 13:55 |
| AYGAZ AYGAZ | 264,25 | -1,77 | 73.044.954,50 | 14:57 |
| AZTEK AZTEK TEKNOLOJI | 4,56 | -1,08 | 52.128.331,30 | 14:56 |
| BAGFS BAGFAS | 34,44 | 0,58 | 34.422.905,04 | 14:57 |
| BAHKM BAHADIR KIMYA | 117,00 | -1,27 | 47.085.146,90 | 14:55 |
| BAKAB BAK AMBALAJ | 43,86 | -1,31 | 10.801.783,66 | 14:56 |
| BALAT BALATACILAR BALATACILIK | 88,00 | 0,00 | 2.346.432,00 | 13:55 |
| BALSU BALSU GIDA | 15,72 | -2,54 | 87.303.347,14 | 14:57 |
| BANVT BANVIT | 164,90 | -0,48 | 14.367.708,80 | 14:54 |
| BARMA BAREM AMBALAJ | 59,10 | 0,08 | 77.686.768,55 | 14:57 |
| BASCM BASTAS BASKENT CIMENTO | 14,40 | -3,42 | 644.473,35 | 13:55 |
| BASGZ BASKENT DOGALGAZ GMYO | 50,30 | -0,40 | 10.338.150,85 | 14:57 |
| BAYRK BAYRAK TABAN SANAYI | 4,93 | 0,41 | 42.386.930,69 | 14:57 |
| BEGYO BATI EGE GMYO | 4,50 | -1,53 | 64.808.804,56 | 14:57 |
| BERA BERA HOLDING | 17,34 | -1,59 | 139.518.349,15 | 14:57 |
| BESLR BESLER GIDA | 13,98 | -0,29 | 45.952.067,90 | 14:57 |
| BESTE BEST BRANDS ENERJI | 24,98 | -2,65 | 220.546.580,48 | 14:57 |
| BEYAZ BEYAZ FILO | 31,26 | -0,06 | 24.901.698,10 | 14:55 |
| BFREN BOSCH FREN SISTEMLERI | 152,20 | -1,30 | 36.153.053,30 | 14:57 |
| BIENY BIEN YAPI URUNLERI | 26,36 | -0,98 | 35.804.580,94 | 14:57 |
| BIGCH BUYUK SEFLER BIGCHEFS | 8,07 | 2,15 | 53.114.219,03 | 14:57 |
| BIGEN BIRLESIM GRUP ENERJI | 13,86 | 10,00 | 716.783.734,76 | 14:57 |
| BIGTK BIG MEDYA TEKNOLOJI | 218,10 | 1,25 | 95.390.563,70 | 14:57 |
| BIMAS BIM MAGAZALAR | 758,00 | 0,26 | 1.571.567.031,50 | 14:57 |
| BINBN BIN ULASIM TEKNOLOJILERI | 196,90 | 6,15 | 552.587.235,70 | 14:57 |
| BINHO 1000 YATIRIMLAR HOL. | 10,12 | -1,75 | 557.084.421,37 | 14:57 |
| BIOEN BIOTREND CEVRE VE ENERJI | 19,07 | 1,22 | 126.664.997,88 | 14:57 |
| BIZIM BIZIM MAGAZALARI | 28,74 | -0,76 | 11.081.042,26 | 14:56 |
| BJKAS BESIKTAS FUTBOL YAT. | 1,85 | 8,19 | 333.500.393,69 | 14:57 |
| BLCYT BILICI YATIRIM | 31,96 | -0,99 | 81.194.760,82 | 14:57 |
| BLUME BLUME METAL KIMYA | 40,66 | -0,34 | 78.426.528,18 | 14:56 |
| BMSCH BMS CELIK HASIR | 18,08 | 5,48 | 251.349.631,77 | 14:57 |
| BMSTL BMS BIRLESIK METAL | 85,70 | 2,02 | 170.326.885,25 | 14:57 |
| BNTAS BANTAS AMBALAJ | 6,80 | -0,87 | 25.632.928,82 | 14:57 |
| BOBET BOGAZICI BETON SANAYI | 20,04 | -2,43 | 55.656.968,38 | 14:56 |
| BORLS BORLEASE OTOMOTIV | 7,72 | 9,97 | 23.864.588,96 | 14:57 |
| BORSK BOR SEKER | 7,29 | -1,09 | 62.240.584,81 | 14:57 |
| BOSSA BOSSA | 6,68 | 1,52 | 23.692.379,81 | 14:57 |
| BRISA BRISA | 87,55 | 0,46 | 15.086.947,80 | 14:57 |
| BRKO BIRKO MENSUCAT | 13,85 | 0,36 | 8.050.852,75 | 13:55 |
| BRKSN BERKOSAN YALITIM | 8,82 | 0,11 | 4.085.161,67 | 14:57 |
| BRKVY BIRIKIM VARLIK YONETIM | 100,20 | -0,30 | 114.259.718,10 | 14:57 |
| BRLSM BIRLESIM MUHENDISLIK | 15,31 | -2,55 | 53.217.569,85 | 14:57 |
| BRMEN BIRLIK MENSUCAT | 8,00 | -3,03 | 858.584,34 | 13:55 |
| BRSAN BORUSAN BORU SANAYI | 560,00 | -0,71 | 592.175.179,00 | 14:57 |
| BRYAT BORUSAN YAT. PAZ. | 2.145,00 | -1,70 | 125.805.380,00 | 14:57 |
| BSOKE BATISOKE CIMENTO | 35,14 | -0,79 | 105.095.195,60 | 14:57 |
| BTCIM BATI CIMENTO | 6,48 | -1,22 | 259.667.890,37 | 14:57 |
| BUCIM BURSA CIMENTO | 6,30 | -0,79 | 26.425.979,83 | 14:57 |
| BULGS BULLS GSYO | 45,58 | 2,01 | 210.352.072,36 | 14:57 |
| BURCE BURCELIK | 59,15 | -0,17 | 1.105.220.416,05 | 14:57 |
| BURVA BURCELIK VANA | 1.131,00 | 0,35 | 121.373.391,00 | 14:57 |
| BVSAN BULBULOGLU VINC | 114,60 | 0,35 | 61.341.670,80 | 14:57 |
| BYDNR BAYDONER RESTORANLARI | 39,06 | -4,78 | 20.480.276,00 | 14:57 |
| CANTE CAN2 TERMIK | 1,72 | -1,15 | 777.808.194,10 | 14:57 |
| CASA CASA EMTIA PETROL | 96,50 | 0,52 | 1.279.204,00 | 13:55 |
| CATES CATES ELEKTRIK | 43,70 | -1,67 | 50.109.500,78 | 14:57 |
| CCOLA COCA COLA ICECEK | 79,95 | -0,19 | 180.579.787,85 | 14:57 |
| CELHA CELIK HALAT | 10,91 | 6,13 | 145.842.542,15 | 14:57 |
| CEMAS CEMAS DOKUM | 5,10 | -2,86 | 122.638.964,37 | 14:57 |
| CEMTS CEMTAS | 11,45 | -1,80 | 33.468.298,83 | 14:57 |
| CEMZY CEM ZEYTIN | 75,40 | 0,73 | 248.477.512,50 | 14:57 |
| CEOEM CEO EVENT MEDYA | 24,50 | -0,33 | 29.179.326,16 | 14:57 |
| CGCAM CAGDAS CAM | 41,54 | -2,90 | 213.338.279,64 | 14:57 |
| CIMSA CIMSA | 53,85 | -1,82 | 200.771.209,20 | 14:57 |
| CLEBI CELEBI | 2.140,00 | -1,83 | 185.742.309,00 | 14:57 |
| CMBTN CIMBETON | 1.877,00 | 0,11 | 40.119.875,00 | 14:57 |
| CMENT CIMENTAS | 329,00 | -0,98 | 1.270.421,75 | 13:55 |
| CONSE CONSUS ENERJI | 3,51 | -3,57 | 53.675.942,93 | 14:57 |
| COSMO COSMOS YAT. HOLDING | 211,20 | -1,31 | 6.677.603,50 | 14:56 |
| CRDFA CREDITWEST FAKTORING | 30,48 | -0,72 | 35.633.708,76 | 14:57 |
| CRFSA CARREFOURSA | 156,50 | -9,43 | 628.940.592,40 | 14:57 |
| CUSAN CUHADAROGLU METAL | 25,60 | -1,54 | 9.453.221,64 | 14:56 |
| CVKMD CVK MADEN | 34,14 | -3,89 | 472.559.477,94 | 14:57 |
| CWENE CW ENERJI | 34,88 | 0,63 | 499.196.295,14 | 14:57 |
| DAGI DAGI GIYIM | 6,20 | 1,64 | 37.821.927,29 | 14:56 |
| DAPGM DAP GAYRIMENKUL | 10,63 | 0,47 | 295.573.740,69 | 14:57 |
| DARDL DARDANEL | 2,23 | 1,36 | 80.926.681,89 | 14:57 |
| DCTTR DCT TRADING DIS TICARET | 11,32 | 0,44 | 50.622.167,75 | 14:57 |
| DENGE DENGE HOLDING | 2,62 | -2,96 | 55.448.931,69 | 14:57 |
| DERHL DERLUKS YATIRIM HOLDING | 15,30 | -4,08 | 151.743.510,99 | 14:57 |
| DERIM DERIMOD | 41,08 | -0,29 | 30.492.149,86 | 14:54 |
| DESA DESA DERI | 13,93 | -1,55 | 13.960.120,51 | 14:57 |
| DESPC DESPEC BILGISAYAR | 42,30 | -0,52 | 10.717.329,68 | 14:55 |
| DEVA DEVA HOLDING | 67,80 | 1,73 | 43.111.198,15 | 14:57 |
| DGATE DATAGATE BILGISAYAR | 80,25 | -0,93 | 32.142.989,00 | 14:56 |
| DGGYO DOGUS GMYO | 30,54 | -1,48 | 3.166.754,42 | 14:55 |
| DGNMO DOGANLAR MOBILYA | 8,73 | -0,57 | 88.362.948,20 | 14:57 |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 28,72 | 0,77 | 944.411,44 | 13:55 |
| DITAS DITAS DOGAN | 33,04 | 0,79 | 28.309.039,42 | 14:56 |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,12 | 0,49 | 30.128.597,19 | 14:57 |
| DMRGD DMR UNLU MAMULLER | 4,85 | -2,81 | 268.188.824,75 | 14:57 |
| DMSAS DEMISAS DOKUM | 8,86 | -0,11 | 15.069.635,07 | 14:57 |
| DNISI DINAMIK ISI MAKINA YALITIM | 20,86 | -1,23 | 9.558.461,02 | 14:56 |
| DOAS DOGUS OTOMOTIV | 185,70 | -0,85 | 197.108.892,70 | 14:57 |
| DOCO DO-CO | 9.605,00 | -0,57 | 51.210.235,00 | 14:56 |
| DOFER DOFER YAPI MALZEMELERI | 35,44 | -1,28 | 36.327.025,34 | 14:56 |
| DOFRB DOF ROBOTIK | 127,20 | 4,18 | 2.439.121.629,00 | 14:57 |
| DOGUB DOGUSAN | 113,00 | -6,22 | 131.416.932,60 | 14:57 |
| DOHOL DOGAN HOLDING | 21,28 | 1,33 | 213.206.196,52 | 14:57 |
| DOKTA DOKTAS DOKUMCULUK | 24,38 | -0,97 | 9.669.689,80 | 14:55 |
| DSTKF DESTEK FINANS FAKTORING | 2.327,00 | 1,17 | 590.320.029,00 | 14:57 |
| DUNYH DUNYA HOLDING | 107,80 | 0,00 | 47.064.250,80 | 14:56 |
| DURDO DURAN DOGAN BASIM | 4,59 | -1,50 | 16.433.445,24 | 14:55 |
| DURKN DURUKAN SEKERLEME | 21,82 | 0,09 | 77.319.543,14 | 14:56 |
| DYOBY DYO BOYA | 17,27 | 6,08 | 413.241.415,84 | 14:57 |
| DZGYO DENIZ GMYO | 8,21 | -1,32 | 26.971.091,23 | 14:57 |
| EBEBK EBEBEK MAGAZACILIK | 70,70 | -0,42 | 25.810.078,05 | 14:56 |
| ECILC ECZACIBASI ILAC | 89,65 | -0,88 | 282.277.331,90 | 14:57 |
| ECOGR ECOGREEN ENERJI | 37,12 | -2,06 | 117.341.348,68 | 14:57 |
| ECZYT ECZACIBASI YATIRIM | 367,00 | -2,65 | 85.531.001,00 | 14:57 |
| EDATA E-DATA TEKNOLOJI | 20,02 | -9,98 | 5.851.926,08 | 14:56 |
| EDIP EDIP GAYRIMENKUL | 37,28 | 0,76 | 17.072.208,04 | 14:56 |
| EFOR EFOR YATIRIM | 8,93 | -0,22 | 3.508.735.491,46 | 14:52 |
| EGEEN EGE ENDUSTRI | 7.062,50 | 1,00 | 214.623.785,00 | 14:57 |
| EGEGY EGEYAPI AVRUPA GMYO | 30,86 | 1,05 | 131.790.610,00 | 14:57 |
| EGEPO NASMED EGEPOL | 17,86 | 1,77 | 59.335.593,39 | 14:57 |
| EGGUB EGE GUBRE | 124,90 | 1,05 | 54.462.314,00 | 14:57 |
| EGPRO EGE PROFIL | 40,12 | -3,74 | 239.817.031,94 | 14:57 |
| EGSER EGE SERAMIK | 2,96 | -0,34 | 9.232.729,87 | 14:57 |
| EKGYO EMLAK KONUT GMYO | 21,50 | -1,47 | 1.337.667.171,40 | 14:57 |
| EKIZ EKIZ KIMYA | 92,60 | 0,11 | 1.500.145,70 | 13:55 |
| EKOS EKOS TEKNOLOJI | 5,87 | -1,18 | 78.089.158,85 | 14:57 |
| EKSUN EKSUN GIDA | 5,95 | -1,00 | 24.807.672,50 | 14:56 |
| ELITE ELITE NATUREL ORGANIK GIDA | 30,80 | 0,00 | 42.776.096,46 | 14:57 |
| EMKEL EMEK ELEKTRIK | 28,30 | -8,53 | 1.372.529.582,70 | 14:57 |
| EMNIS EMINIS AMBALAJ | 152,60 | 0,46 | 1.125.235,90 | 13:55 |
| EMPAE EMPA ELEKTRONIK | 40,16 | 0,25 | 509.325.313,06 | 14:57 |
| ENDAE ENDA ENERJI HOLDING | 15,81 | -2,65 | 40.597.463,24 | 14:57 |
| ENERY ENERYA ENERJI | 9,28 | 0,43 | 1.220.318.885,51 | 14:57 |
| ENJSA ENERJISA ENERJI | 117,90 | -3,20 | 397.935.191,00 | 14:57 |
| ENKAI ENKA INSAAT | 105,70 | -1,67 | 567.070.786,20 | 14:57 |
| ENPRA ENPARA BANK | 103,60 | 9,92 | 14.746.581,05 | 13:55 |
| ENSRI ENSARI SINAI YATIRIMLAR | 20,56 | -9,98 | 279.729.717,60 | 14:57 |
| ENTRA IC ENTERRA YEN. ENERJI | 11,72 | -0,26 | 138.184.849,57 | 14:57 |
| EPLAS EGEPLAST | 6,19 | 1,48 | 41.329.742,49 | 14:55 |
| ERBOS ERBOSAN | 201,90 | 0,20 | 9.548.757,70 | 14:57 |
| ERCB ERCIYAS CELIK BORU | 61,90 | -3,36 | 72.433.309,15 | 14:57 |
| EREGL EREGLI DEMIR CELIK | 34,16 | 2,58 | 4.521.698.838,36 | 14:57 |
| ERSU ERSU GIDA | 27,10 | -1,09 | 11.113.609,50 | 14:56 |
| ESCAR ESCAR FILO | 49,92 | -1,54 | 209.046.790,73 | 14:57 |
| ESCOM ESCORT TEKNOLOJI | 5,08 | 5,83 | 322.442.521,58 | 14:57 |
| ESEN ESENBOGA ELEKTRIK | 4,22 | -2,09 | 395.962.884,77 | 14:57 |
| ETILR ETILER GIDA | 5,47 | 9,84 | 125.258.981,05 | 14:55 |
| ETYAT EURO TREND YAT. ORT. | 8,10 | 6,86 | 4.779.699,77 | 14:57 |
| EUHOL EURO YATIRIM HOLDING | 13,15 | 0,38 | 5.588.098,95 | 13:55 |
| EUKYO EURO KAPITAL YAT. ORT. | 7,11 | 0,85 | 3.648.055,42 | 14:57 |
| EUPWR EUROPOWER ENERJI | 42,02 | 3,60 | 603.943.834,12 | 14:57 |
| EUREN EUROPEN ENDUSTRI | 5,37 | 0,75 | 385.393.098,90 | 14:57 |
| EUYO EURO YAT. ORT. | 6,65 | 3,74 | 6.173.506,86 | 14:57 |
| EYGYO EYG GMYO | 2,97 | 3,85 | 59.719.991,49 | 14:56 |
| FADE FADE GIDA | 15,26 | -1,29 | 20.629.490,47 | 14:57 |
| FENER FENERBAHCE FUTBOL | 2,87 | -0,69 | 318.396.057,03 | 14:57 |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 15,65 | -2,19 | 52.219.628,89 | 14:57 |
| FMIZP F-M IZMIT PISTON | 290,00 | -1,11 | 15.461.756,00 | 14:57 |
| FONET FONET BILGI TEKNOLOJILERI | 4,81 | -3,02 | 135.099.085,40 | 14:57 |
| FORMT FORMET METAL VE CAM | 2,92 | 0,69 | 175.115.891,74 | 14:57 |
| FORTE FORTE BILGI ILETISIM | 93,90 | -2,14 | 115.470.549,55 | 14:57 |
| FRIGO FRIGO PAK GIDA | 8,61 | -2,38 | 65.665.962,03 | 14:57 |
| FRMPL FORMUL PLASTIK VE METAL | 34,44 | -2,77 | 95.030.882,70 | 14:57 |
| FROTO FORD OTOSAN | 104,10 | -3,16 | 1.484.413.880,70 | 14:57 |
| FZLGY FUZUL GMYO | 15,38 | -1,54 | 178.960.686,39 | 14:57 |
| GARAN GARANTI BANKASI | 144,20 | 0,14 | 2.013.230.375,60 | 14:57 |
| GARFA GARANTI FAKTORING | 28,22 | -1,19 | 14.811.616,98 | 14:57 |
| GATEG GATE GROUP TEKNOLOJI | 349,50 | -0,14 | 4.819.085,00 | 13:55 |
| GEDIK GEDIK Y. MEN. DEG. | 5,92 | 0,00 | 19.660.940,15 | 14:57 |
| GEDZA GEDIZ AMBALAJ | 30,00 | 0,13 | 14.894.960,10 | 14:57 |
| GENIL GEN ILAC | 9,91 | -1,39 | 132.531.376,56 | 14:57 |
| GENKM GENTAS KIMYA | 13,83 | -2,05 | 277.237.930,34 | 14:57 |
| GENTS GENTAS | 7,42 | 1,09 | 92.797.159,20 | 14:57 |
| GEREL GERSAN ELEKTRIK | 36,20 | 4,81 | 211.254.517,24 | 14:57 |
| GESAN GIRISIM ELEKTRIK SANAYI | 47,58 | -0,25 | 258.004.646,12 | 14:57 |
| GIPTA GIPTA OFIS KIRTASIYE | 89,00 | 3,49 | 720.139.249,50 | 14:57 |
| GLBMD GLOBAL MEN. DEG. | 12,74 | -1,16 | 2.925.239,98 | 14:52 |
| GLCVY GELECEK VARLIK YONETIMI | 62,25 | -0,40 | 55.027.533,30 | 14:57 |
| GLRMK GULERMAK AGIR SANAYI | 235,20 | -3,37 | 3.934.485.775,30 | 14:57 |
| GLRYH GULER YAT. HOLDING | 4,41 | -0,23 | 24.848.798,16 | 14:56 |
| GLYHO GLOBAL YAT. HOLDING | 15,89 | -0,56 | 57.558.837,13 | 14:56 |
| GMTAS GIMAT MAGAZACILIK | 46,08 | 9,98 | 312.440.386,34 | 14:57 |
| GOKNR GOKNUR GIDA | 22,28 | -1,07 | 74.874.891,14 | 14:57 |
| GOLTS GOLTAS CIMENTO | 378,50 | 0,00 | 23.896.827,25 | 14:57 |
| GOODY GOOD-YEAR | 15,21 | -0,39 | 28.787.600,73 | 14:57 |
| GOZDE GOZDE GIRISIM | 20,76 | -0,95 | 17.630.995,88 | 14:57 |
| GRNYO GARANTI YAT. ORT. | 18,37 | 0,11 | 20.037.808,49 | 14:57 |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 311,50 | -1,66 | 120.405.127,75 | 14:57 |
| GRTHO GRAINTURK HOLDING | 245,10 | -2,74 | 297.185.562,00 | 14:57 |
| GSDDE GSD DENIZCILIK | 10,75 | 1,42 | 13.966.126,04 | 14:57 |
| GSDHO GSD HOLDING | 5,07 | -0,39 | 15.337.616,75 | 14:56 |
| GSRAY GALATASARAY SPORTIF | 1,16 | 1,75 | 198.066.572,15 | 14:57 |
| GUBRF GUBRE FABRIK. | 518,00 | -1,52 | 359.133.095,00 | 14:57 |
| GUNDG GUNDOGDU GIDA | 875,00 | 1,16 | 288.196.576,50 | 14:57 |
| GWIND GALATA WIND ENERJI | 26,22 | -0,68 | 94.584.866,24 | 14:57 |
| GZNMI GEZINOMI SEYAHAT | 76,55 | -5,26 | 291.842.422,45 | 14:57 |
| HALKB T. HALK BANKASI | 41,26 | 1,33 | 1.292.758.846,88 | 14:57 |
| HATEK HATAY TEKSTIL | 16,00 | -0,19 | 69.139.814,18 | 14:57 |
| HATSN HATSAN GEMI | 42,80 | 4,09 | 128.493.391,76 | 14:57 |
| HDFGS HEDEF GIRISIM | 3,86 | 1,85 | 424.421.158,90 | 14:57 |
| HEDEF HEDEF HOLDING | 127,20 | -3,64 | 182.498.220,70 | 14:57 |
| HEKTS HEKTAS | 3,27 | -6,03 | 824.756.453,56 | 14:57 |
| HKTM HIDROPAR HAREKET KONTROL | 16,10 | 2,22 | 238.580.819,02 | 14:57 |
| HLGYO HALK GMYO | 5,90 | 1,72 | 285.884.621,25 | 14:57 |
| HOROZ HOROZ LOJISTIK | 58,75 | -0,34 | 89.870.610,45 | 14:57 |
| HRKET HAREKET PROJE TASIMACILIGI | 66,60 | -0,22 | 44.281.147,50 | 14:57 |
| HTTBT HITIT BILGISAYAR | 41,22 | 0,05 | 9.202.033,18 | 14:56 |
| HUBVC HUB GIRISIM | 4,08 | 9,97 | 33.155.725,03 | 14:57 |
| HUNER HUN YENILENEBILIR ENERJI | 3,37 | 0,00 | 47.958.727,48 | 14:57 |
| HURGZ HURRIYET GZT. | 6,30 | 1,94 | 152.076.803,90 | 14:57 |
| ICBCT ICBC TURKEY BANK | 15,64 | -0,38 | 26.038.519,22 | 14:57 |
| ICUGS ICU GIRISIM | 4,64 | 2,65 | 173.913.007,56 | 14:57 |
| IDGYO IDEALIST GMYO | 3,59 | -3,75 | 12.364.523,42 | 14:57 |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 98,00 | -0,10 | 202.076.287,75 | 14:57 |
| IHAAS IHLAS HABER AJANSI | 79,90 | -1,36 | 90.287.087,20 | 14:57 |
| IHEVA IHLAS EV ALETLERI | 2,24 | 0,45 | 3.665.537,86 | 14:57 |
| IHGZT IHLAS GAZETECILIK | 1,47 | 0,00 | 18.177.161,66 | 14:57 |
| IHLAS IHLAS HOLDING | 2,18 | 1,40 | 97.273.299,49 | 14:57 |
| IHLGM IHLAS GAYRIMENKUL | 2,14 | 0,47 | 36.529.906,52 | 14:57 |
| IHYAY IHLAS YAYIN HOLDING | 1,88 | 0,53 | 11.729.798,64 | 14:56 |
| IMASM IMAS MAKINA | 3,87 | -1,02 | 112.359.003,06 | 14:57 |
| INDES INDEKS BILGISAYAR | 9,66 | -1,43 | 60.891.728,11 | 14:56 |
| INFO INFO YATIRIM | 3,53 | -0,56 | 42.129.341,09 | 14:57 |
| INGRM INGRAM BILISIM | 419,50 | -0,36 | 10.018.648,75 | 14:57 |
| INTEK INNOSA TEKNOLOJI | 262,50 | -0,57 | 924.847,50 | 13:55 |
| INTEM INTEMA | 297,50 | 1,28 | 46.229.867,75 | 14:57 |
| INVEO INVEO YATIRIM HOLDING | 8,06 | -0,49 | 30.990.066,77 | 14:57 |
| INVES INVESTCO HOLDING | 597,00 | 0,51 | 50.082.464,50 | 14:53 |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 |
| ISBIR ISBIR HOLDING | 81,00 | -1,82 | 2.080.672,50 | 13:55 |
| ISBTR IS BANKASI (B) | 445.000,00 | -2,20 | 445.000,00 | 12:55 |
| ISCTR IS BANKASI (C) | 14,96 | -0,13 | 5.754.955.569,79 | 14:57 |
| ISDMR ISKENDERUN DEMIR CELIK | 45,82 | 0,17 | 115.926.804,40 | 14:57 |
| ISFIN IS FIN.KIR. | 20,74 | -0,77 | 33.889.370,04 | 14:56 |
| ISGSY IS GIRISIM | 119,80 | -1,88 | 98.328.827,60 | 14:57 |
| ISGYO IS GMYO | 20,70 | -0,19 | 14.596.241,56 | 14:57 |
| ISKPL ISIK PLASTIK | 19,23 | 8,03 | 675.376.524,27 | 14:57 |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 |
| ISMEN IS Y. MEN. DEG. | 44,34 | -1,55 | 202.179.028,44 | 14:57 |
| ISSEN ISBIR SENTETIK DOKUMA | 8,39 | -1,29 | 11.252.774,59 | 14:55 |
| ISYAT IS YAT. ORT. | 8,32 | -0,36 | 7.884.446,29 | 14:57 |
| IZENR IZDEMIR ENERJI | 10,73 | -0,65 | 772.005.248,46 | 14:57 |
| IZFAS IZMIR FIRCA | 67,85 | -6,28 | 312.600.060,60 | 14:57 |
| IZINV IZ YATIRIM HOLDING | 69,20 | -2,54 | 34.805.368,55 | 14:57 |
| IZMDC IZMIR DEMIR CELIK | 6,88 | -0,72 | 45.974.018,61 | 14:57 |
| JANTS JANTSA JANT SANAYI | 18,15 | -1,09 | 27.776.504,54 | 14:57 |
| KAPLM KAPLAMIN | 629,00 | -6,05 | 76.109.525,50 | 14:57 |
| KAREL KAREL ELEKTRONIK | 10,48 | 1,85 | 101.821.760,81 | 14:57 |
| KARSN KARSAN OTOMOTIV | 11,71 | 2,09 | 205.315.914,77 | 14:57 |
| KARTN KARTONSAN | 97,80 | 3,49 | 454.188.054,25 | 14:57 |
| KATMR KATMERCILER EKIPMAN | 2,92 | 1,39 | 374.367.563,69 | 14:57 |
| KAYSE KAYSERI SEKER FABRIKASI | 4,95 | -2,37 | 85.948.182,47 | 14:57 |
| KBORU KUZEY BORU | 24,32 | 0,58 | 156.470.100,86 | 14:57 |
| KCAER KOCAER CELIK | 11,69 | -1,10 | 136.651.809,92 | 14:57 |
| KCHOL KOC HOLDING | 208,10 | 0,05 | 1.635.005.980,20 | 14:57 |
| KENT KENT GIDA | 430,00 | 1,90 | 1.389.287,00 | 13:55 |
| KERVN KERVANSARAY YAT. HOLDING | 3,67 | -2,91 | 1.296.302,69 | 13:55 |
| KFEIN KAFEIN YAZILIM | 8,86 | -0,67 | 21.962.804,94 | 14:57 |
| KGYO KORAY GMYO | 11,11 | -6,24 | 233.168.501,86 | 14:57 |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 17,63 | -1,12 | 43.564.192,70 | 14:57 |
| KLGYO KILER GMYO | 5,35 | -0,74 | 78.527.642,92 | 14:57 |
| KLKIM KALEKIM KIMYEVI MADDELER | 36,18 | -2,00 | 97.611.944,92 | 14:57 |
| KLMSN KLIMASAN KLIMA | 34,26 | -1,83 | 38.341.676,72 | 14:57 |
| KLNMA T. KALKINMA BANK. | 9,60 | 0,00 | 1.034.113,20 | 13:55 |
| KLRHO KILER HOLDING | 109,40 | -0,73 | 692.332.825,70 | 14:57 |
| KLSER KALESERAMIK | 27,22 | -0,87 | 36.858.869,64 | 14:57 |
| KLSYN KOLEKSIYON MOBILYA | 11,68 | -0,17 | 20.631.239,86 | 14:57 |
| KLYPV KALYON GUNES TEKNOLOJILERI | 61,10 | -2,24 | 87.040.279,95 | 14:57 |
| KMPUR KIMTEKS POLIURETAN | 18,49 | -0,80 | 47.932.154,69 | 14:57 |
| KNFRT KONFRUT TARIM | 13,11 | -0,30 | 41.932.095,05 | 14:57 |
| KOCMT KOC METALURJI | 2,67 | 0,75 | 58.613.577,86 | 14:57 |
| KONKA KONYA KAGIT | 16,87 | 1,02 | 52.112.237,63 | 14:57 |
| KONTR KONTROLMATIK TEKNOLOJI | 12,99 | -9,98 | 6.902.211.168,55 | 14:57 |
| KONYA KONYA CIMENTO | 4.487,50 | -0,28 | 105.016.087,50 | 14:57 |
| KOPOL KOZA POLYESTER | 6,43 | -1,38 | 60.953.841,72 | 14:56 |
| KORDS KORDSA TEKNIK TEKSTIL | 62,00 | -0,88 | 76.577.601,25 | 14:57 |
| KOTON KOTON MAGAZACILIK | 15,68 | -0,88 | 26.011.616,93 | 14:57 |
| KRDMA KARDEMIR (A) | 33,18 | -0,90 | 204.424.308,44 | 14:57 |
| KRDMB KARDEMIR (B) | 71,15 | -1,32 | 186.429.964,00 | 14:57 |
| KRDMD KARDEMIR (D) | 36,78 | 0,22 | 1.528.409.559,70 | 14:57 |
| KRGYO KORFEZ GMYO | 2,93 | 2,09 | 31.919.623,16 | 14:57 |
| KRONT KRON TEKNOLOJI | 20,52 | -0,10 | 45.282.364,60 | 14:57 |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,12 | -1,94 | 14.937.556,72 | 14:56 |
| KRSTL KRISTAL KOLA | 9,31 | -1,48 | 31.476.865,91 | 14:57 |
| KRTEK KARSU TEKSTIL | 24,98 | 0,32 | 4.857.199,58 | 14:57 |
| KRVGD KERVAN GIDA | 2,89 | -2,03 | 17.389.619,08 | 14:57 |
| KSTUR KUSTUR KUSADASI TURIZM | 3.107,50 | -6,96 | 2.332.215,00 | 13:55 |
| KTLEV KATILIMEVIM TAS. FIN. | 98,30 | 5,81 | 3.247.379.699,95 | 14:57 |
| KTSKR KUTAHYA SEKER FABRIKASI | 137,20 | -2,83 | 553.865.459,70 | 14:57 |
| KUTPO KUTAHYA PORSELEN | 100,10 | 0,00 | 16.870.903,95 | 14:56 |
| KUVVA KUVVA GIDA | 121,00 | -1,71 | 8.724.813,20 | 14:56 |
| KUYAS KUYAS YATIRIM | 91,85 | 0,93 | 389.461.570,85 | 14:57 |
| KZBGY KIZILBUK GYO | 3,18 | -3,05 | 126.372.264,26 | 14:57 |
| KZGYO KUZUGRUP GMYO | 23,60 | -2,24 | 38.452.533,54 | 14:57 |
| LIDER LDR TURIZM | 147,30 | -1,87 | 97.243.870,60 | 14:57 |
| LIDFA LIDER FAKTORING | 3,69 | -1,07 | 21.151.137,34 | 14:57 |
| LILAK LILA KAGIT | 40,50 | 0,20 | 154.322.143,16 | 14:57 |
| LINK LINK BILGISAYAR | 5,48 | -0,72 | 142.309.686,86 | 14:57 |
| LKMNH LOKMAN HEKIM SAGLIK | 15,80 | 0,57 | 26.848.581,15 | 14:57 |
| LMKDC LIMAK DOGU ANADOLU | 34,10 | -0,06 | 87.239.611,70 | 14:56 |
| LOGO LOGO YAZILIM | 141,10 | 0,00 | 67.535.506,10 | 14:57 |
| LRSHO LORAS HOLDING | 3,87 | 0,00 | 86.990.027,03 | 14:57 |
| LUKSK LUKS KADIFE | 106,50 | -0,47 | 14.911.518,50 | 14:57 |
| LXGYO LUXERA GMYO | 16,29 | -0,49 | 656.116.629,42 | 14:57 |
| LYDHO LYDIA HOLDING | 199,30 | -3,95 | 77.383.293,90 | 14:57 |
| LYDYE LYDIA YESIL ENERJI | 16.080,00 | 1,07 | 17.300.057,50 | 14:57 |
| MAALT MARMARIS ALTINYUNUS | 1.356,00 | -4,37 | 67.299.076,00 | 14:57 |
| MACKO MACKOLIK INTERNET HIZMETLERI | 41,20 | 0,64 | 59.514.871,90 | 14:57 |
| MAGEN MARGUN ENERJI | 61,80 | -1,36 | 638.192.797,60 | 14:57 |
| MAKIM MAKIM MAKINE | 18,87 | 1,51 | 44.286.310,45 | 14:57 |
| MAKTK MAKINA TAKIM | 13,63 | -0,51 | 31.909.854,50 | 14:56 |
| MANAS MANAS ENERJI YONETIMI | 23,54 | -1,59 | 698.176.245,80 | 14:57 |
| MARBL TUREKS TURUNC MADENCILIK | 13,44 | -1,90 | 25.928.826,93 | 14:57 |
| MARKA MARKA YATIRIM HOLDING | 53,60 | -2,19 | 126.426.229,25 | 14:57 |
| MARMR MARMARA HOLDING | 3,04 | -0,65 | 532.631.977,72 | 14:57 |
| MARTI MARTI OTEL | 2,35 | 0,00 | 1.149.363.318,46 | 14:57 |
| MAVI MAVI GIYIM | 43,90 | -1,44 | 198.246.436,64 | 14:57 |
| MCARD METROPAL KURUMSAL HIZMETLER | 165,90 | -2,41 | 818.142.469,60 | 14:57 |
| MEDTR MEDITERA TIBBI MALZEME | 30,08 | 0,20 | 18.081.491,14 | 14:56 |
| MEGAP MEGA POLIETILEN | 3,28 | 9,70 | 13.307.753,76 | 13:55 |
| MEGMT MEGA METAL | 80,40 | 1,07 | 213.920.379,35 | 14:57 |
| MEKAG MEKA GLOBAL MAKINE | 4,34 | -3,56 | 227.737.702,19 | 14:57 |
| MEPET METRO PETROL VE TESISLERI | 23,58 | -1,67 | 11.358.698,94 | 14:55 |
| MERCN MERCAN KIMYA | 22,96 | 3,99 | 507.447.958,76 | 14:57 |
| MERIT MERIT TURIZM | 16,90 | -2,31 | 45.623.675,24 | 14:57 |
| MERKO MERKO GIDA | 15,39 | 0,26 | 41.216.273,11 | 14:57 |
| METRO METRO HOLDING | 7,11 | 0,85 | 63.594.934,87 | 14:57 |
| MEYSU MEYSU GIDA | 15,96 | -1,36 | 277.081.018,24 | 14:57 |
| MGROS MIGROS TICARET | 665,50 | 0,83 | 921.638.675,00 | 14:57 |
| MHRGY MHR GMYO | 3,85 | 0,79 | 15.389.282,95 | 14:57 |
| MIATK MIA TEKNOLOJI | 40,26 | -1,85 | 435.235.288,42 | 14:57 |
| MMCAS MMC SAN. VE TIC. YAT. | 80,85 | -0,80 | 1.017.982,35 | 13:55 |
| MNDRS MENDERES TEKSTIL | 12,91 | -1,30 | 41.385.670,63 | 14:56 |
| MNDTR MONDI TURKEY | 6,11 | -1,29 | 12.751.302,84 | 14:57 |
| MOBTL MOBILTEL ILETISIM | 13,23 | -2,72 | 50.775.911,44 | 14:57 |
| MOGAN MOGAN ENERJI | 13,16 | -3,24 | 163.544.911,57 | 14:57 |
| MOPAS MOPAS MARKETCILIK | 41,10 | -1,34 | 109.577.295,16 | 14:57 |
| MPARK MLP SAGLIK | 469,75 | 0,91 | 132.717.906,50 | 14:57 |
| MRGYO MARTI GMYO | 1,84 | 2,79 | 920.814.585,71 | 14:57 |
| MRSHL MARSHALL | 1.599,00 | -0,25 | 39.417.584,00 | 14:57 |
| MSGYO MISTRAL GMYO | 8,67 | -3,02 | 116.323.815,17 | 14:57 |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 22,92 | -1,63 | 15.605.878,96 | 14:56 |
| MTRYO METRO YAT. ORT. | 9,92 | -0,70 | 2.352.539,03 | 14:55 |
| MZHLD MAZHAR ZORLU HOLDING | 6,40 | 1,27 | 7.630.030,68 | 14:57 |
| NATEN NATUREL ENERJI | 8,10 | -9,90 | 1.864.760.753,57 | 14:57 |
| NETAS NETAS TELEKOM. | 63,00 | -2,55 | 28.397.924,60 | 14:57 |
| NETCD NETCAD YAZILIM | 128,60 | -1,15 | 926.914.829,30 | 14:57 |
| NIBAS NIGBAS NIGDE BETON | 6,07 | -0,33 | 72.174.760,35 | 14:57 |
| NTGAZ NATURELGAZ | 12,13 | -1,78 | 48.682.967,94 | 14:57 |
| NTHOL NET HOLDING | 40,00 | 0,15 | 58.251.789,54 | 14:57 |
| NUGYO NUROL GMYO | 9,80 | 1,87 | 19.275.600,43 | 14:57 |
| NUHCM NUH CIMENTO | 247,10 | -0,56 | 16.112.474,10 | 14:56 |
| OBAMS OBA MAKARNACILIK | 8,12 | -0,12 | 259.888.086,06 | 14:57 |
| OBASE OBASE BILGISAYAR | 37,98 | -3,65 | 19.786.812,70 | 14:57 |
| ODAS ODAS ELEKTRIK | 6,94 | -2,53 | 288.673.604,91 | 14:57 |
| ODINE ODINE TEKNOLOJI | 945,00 | 2,72 | 186.212.074,00 | 14:57 |
| OFSYM OFIS YEM GIDA | 59,35 | -0,75 | 33.995.696,85 | 14:57 |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 289,00 | 1,94 | 224.566.508,50 | 14:57 |
| ONRYT ONUR TEKNOLOJI | 60,55 | -1,14 | 31.626.153,35 | 14:57 |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,77 | -1,57 | 11.574.727,59 | 14:57 |
| ORGE ORGE ENERJI ELEKTRIK | 81,40 | 2,01 | 53.122.015,00 | 14:57 |
| ORMA ORMA ORMAN MAHSULLERI | 162,00 | 0,68 | 525.042,00 | 13:55 |
| OSMEN OSMANLI MENKUL | 8,18 | 0,49 | 17.674.667,91 | 14:57 |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2,89 | 1,76 | 49.170.283,69 | 14:57 |
| OTKAR OTOKAR | 392,75 | -0,57 | 155.615.382,50 | 14:57 |
| OTTO OTTO HOLDING | 351,25 | 1,22 | 76.152.617,00 | 14:57 |
| OYAKC OYAK CIMENTO | 25,28 | 0,56 | 203.898.300,32 | 14:57 |
| OYAYO OYAK YAT. ORT. | 54,95 | -1,26 | 5.437.016,85 | 14:56 |
| OYLUM OYLUM SINAI YATIRIMLAR | 9,20 | 6,98 | 31.616.454,66 | 14:57 |
| OYYAT OYAK YATIRIM MENKUL | 56,95 | -2,23 | 15.196.465,90 | 14:57 |
| OZATD OZATA DENIZCILIK | 245,40 | 2,59 | 106.223.858,95 | 14:57 |
| OZGYO OZDERICI GMYO | 2,12 | -3,20 | 17.622.487,44 | 14:57 |
| OZKGY OZAK GMYO | 13,12 | -1,20 | 47.711.191,68 | 14:57 |
| OZRDN OZERDEN AMBALAJ | 36,66 | 7,13 | 27.082.788,78 | 14:57 |
| OZSUB OZSU BALIK | 23,82 | -2,38 | 20.301.569,88 | 14:56 |
| OZYSR OZYASAR TEL | 48,76 | 0,70 | 27.656.383,40 | 14:56 |
| PAGYO PANORA GMYO | 126,80 | 0,24 | 4.349.607,20 | 14:55 |
| PAHOL PASIFIK HOLDING | 1,61 | -1,23 | 454.711.365,34 | 14:57 |
| PAMEL PAMEL ELEKTRIK | 87,10 | -1,30 | 10.675.704,80 | 14:51 |
| PAPIL PAPILON SAVUNMA | 16,88 | -0,94 | 215.065.536,69 | 14:57 |
| PARSN PARSAN | 83,70 | -0,12 | 28.063.720,60 | 14:55 |
| PASEU PASIFIK EURASIA LOJISTIK | 130,70 | 3,73 | 493.048.753,50 | 14:57 |
| PATEK PASIFIK TEKNOLOJI | 21,40 | -0,47 | 235.703.095,16 | 14:57 |
| PCILT PC ILETISIM MEDYA | 26,32 | 0,00 | 35.958.825,14 | 14:57 |
| PEKGY PEKER GMYO | 14,60 | 1,25 | 2.410.656.609,76 | 14:57 |
| PENGD PENGUEN GIDA | 14,01 | 9,97 | 147.392.193,85 | 14:57 |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 14,21 | 0,28 | 52.579.017,74 | 14:56 |
| PETKM PETKIM | 23,20 | 3,20 | 2.744.970.177,86 | 14:57 |
| PETUN PINAR ET VE UN | 12,57 | -0,24 | 15.709.371,22 | 14:57 |
| PGSUS PEGASUS | 191,30 | -1,14 | 2.482.235.437,80 | 14:57 |
| PINSU PINAR SU | 12,37 | -0,96 | 36.197.144,26 | 14:57 |
| PKART PLASTIKKART | 86,50 | -0,75 | 32.711.042,60 | 14:56 |
| PKENT PETROKENT TURIZM | 163,80 | -4,21 | 61.107.317,60 | 14:57 |
| PLTUR PLATFORM TURIZM | 24,94 | -1,03 | 52.195.124,90 | 14:57 |
| PNLSN PANELSAN CATI CEPHE | 46,44 | -1,19 | 58.372.232,22 | 14:57 |
| PNSUT PINAR SUT | 12,82 | 0,23 | 18.792.385,06 | 14:56 |
| POLHO POLISAN HOLDING | 23,44 | -0,51 | 112.972.707,48 | 14:57 |
| POLTK POLITEKNIK METAL | 5.705,00 | -1,30 | 82.555.552,50 | 14:55 |
| PRDGS PARDUS GIRISIM | 8,64 | 3,85 | 342.486.347,94 | 14:57 |
| PRKAB TURK PRYSMIAN KABLO | 40,40 | -0,98 | 41.439.668,46 | 14:56 |
| PRKME PARK ELEK.MADENCILIK | 19,49 | -0,66 | 28.935.176,99 | 14:57 |
| PRZMA PRIZMA PRESS MATBAACILIK | 20,70 | 6,48 | 41.577.314,75 | 14:57 |
| PSDTC PERGAMON DIS TICARET | 141,50 | -0,70 | 7.182.458,20 | 14:56 |
| PSGYO PASIFIK GMYO | 2,86 | 2,51 | 693.506.250,00 | 14:57 |
| QNBFK QNB FINANSAL KIRALAMA | 43,12 | 1,51 | 3.111.335,84 | 13:55 |
| QNBTR QNB BANK | 265,50 | 2,12 | 4.365.168,25 | 13:55 |
| QUAGR QUA GRANITE HAYAL YAPI | 3,94 | -1,75 | 294.649.582,75 | 14:57 |
| RALYH RAL YATIRIM HOLDING | 336,00 | -0,37 | 414.364.039,25 | 14:57 |
| RAYSG RAY SIGORTA | 211,10 | -0,57 | 40.599.969,00 | 14:57 |
| REEDR REEDER TEKNOLOJI | 8,04 | -0,99 | 511.663.086,49 | 14:57 |
| RGYAS RONESANS GAYRIMENKUL YAT. | 190,40 | 1,28 | 147.739.953,40 | 14:56 |
| RNPOL RAINBOW POLIKARBONAT | 3,01 | 0,67 | 13.866.337,98 | 14:57 |
| RODRG RODRIGO TEKSTIL | 20,78 | -0,86 | 4.993.797,70 | 14:55 |
| RTALB RTA LABORATUVARLARI | 3,70 | 0,82 | 74.029.342,78 | 14:57 |
| RUBNS RUBENIS TEKSTIL | 31,16 | -0,13 | 44.570.106,14 | 14:57 |
| RUZYE RUZY MADENCILIK VE ENERJI | 13,12 | 2,74 | 178.848.645,94 | 14:57 |
| RYGYO REYSAS GMYO | 32,68 | -0,12 | 46.996.669,98 | 14:57 |
| RYSAS REYSAS LOJISTIK | 22,40 | 2,10 | 66.659.296,12 | 14:57 |
| SAFKR SAFKAR EGE SOGUTMACILIK | 26,10 | -0,84 | 71.959.176,28 | 14:57 |
| SAHOL SABANCI HOLDING | 101,80 | -1,07 | 2.211.273.933,70 | 14:57 |
| SAMAT SARAY MATBAACILIK | 5,73 | 4,18 | 16.348.684,11 | 14:57 |
| SANEL SANEL MUHENDISLIK | 36,00 | 3,15 | 15.802.987,48 | 14:56 |
| SANFM SANIFOAM ENDUSTRI | 7,70 | -3,14 | 105.753.264,36 | 14:57 |
| SANKO SANKO PAZARLAMA | 22,36 | -2,36 | 6.694.574,42 | 14:57 |
| SARKY SARKUYSAN | 28,78 | -1,24 | 219.651.415,96 | 14:57 |
| SASA SASA POLYESTER | 2,97 | -3,57 | 7.492.053.824,08 | 14:57 |
| SAYAS SAY YENILENEBILIR ENERJI | 44,12 | -1,25 | 27.490.798,96 | 14:57 |
| SDTTR SDT UZAY VE SAVUNMA | 226,50 | -2,66 | 219.837.131,50 | 14:57 |
| SEGMN SEGMEN KARDESLER GIDA | 61,65 | 1,48 | 115.383.699,45 | 14:57 |
| SEGYO SEKER GMYO | 4,95 | 0,41 | 22.625.544,96 | 14:57 |
| SEKFK SEKER FIN. KIR. | 10,70 | 0,00 | 3.038.029,62 | 14:50 |
| SEKUR SEKURO PLASTIK | 7,62 | -0,52 | 10.563.715,76 | 14:57 |
| SELEC SELCUK ECZA DEPOSU | 88,75 | -0,84 | 34.309.998,60 | 14:57 |
| SELVA SELVA GIDA | 2,58 | 1,57 | 770.986.738,19 | 14:57 |
| SERNT SERANIT GRANIT SERAMIK | 9,26 | 2,21 | 190.190.944,00 | 14:57 |
| SEYKM SEYITLER KIMYA | 4,48 | 0,22 | 5.530.641,76 | 14:56 |
| SILVR SILVERLINE ENDUSTRI | 2,65 | -1,12 | 10.973.476,47 | 14:55 |
| SISE SISE CAM | 47,24 | -1,34 | 1.221.721.007,62 | 14:57 |
| SKBNK SEKERBANK | 13,37 | 1,29 | 465.227.209,63 | 14:57 |
| SKTAS SOKTAS | 3,30 | -0,60 | 15.995.362,06 | 14:57 |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 366,00 | 3,32 | 44.564.376,75 | 14:56 |
| SKYMD SEKER YATIRIM | 13,52 | 0,15 | 30.519.712,18 | 14:56 |
| SMART SMARTIKS YAZILIM | 35,26 | -4,91 | 127.285.492,82 | 14:57 |
| SMRTG SMART GUNES ENERJISI TEK. | 7,57 | -3,57 | 248.270.305,71 | 14:57 |
| SMRVA SUMER VARLIK YONETIM | 96,60 | -9,97 | 1.690.179.496,30 | 14:57 |
| SNGYO SINPAS GMYO | 3,70 | -1,33 | 77.059.166,11 | 14:57 |
| SNICA SANICA ISI SANAYI | 4,17 | 0,24 | 15.897.420,35 | 14:57 |
| SNPAM SONMEZ PAMUKLU | 21,22 | 0,09 | 1.026.096,62 | 13:55 |
| SODSN SODAS SODYUM SANAYII | 10,49 | -0,10 | 572.032,68 | 13:55 |
| SOKE SOKE DEGIRMENCILIK | 18,40 | -0,59 | 62.605.859,32 | 14:57 |
| SOKM SOK MARKETLER TICARET | 51,30 | -0,29 | 286.048.230,55 | 14:57 |
| SONME SONMEZ FILAMENT | 140,10 | -1,34 | 6.080.068,90 | 14:55 |
| SRVGY SERVET GMYO | 3,32 | -0,60 | 65.726.932,82 | 14:57 |
| SUMAS SUMAS SUNI TAHTA | 279,00 | 0,09 | 892.907,00 | 13:55 |
| SUNTK SUN TEKSTIL | 37,10 | -4,68 | 83.924.122,60 | 14:57 |
| SURGY SUR TATIL EVLERI GMYO | 70,75 | -3,08 | 234.898.540,70 | 14:57 |
| SUWEN SUWEN TEKSTIL | 9,36 | -1,78 | 30.531.583,18 | 14:57 |
| SVGYO SAVUR GMYO | 16,37 | -9,96 | 170.705.179,32 | 14:57 |
| TABGD TAB GIDA | 263,50 | -0,57 | 47.924.658,00 | 14:57 |
| TARKM TARKIM BITKI KORUMA | 417,00 | -1,77 | 33.083.886,75 | 14:56 |
| TATEN TATLIPINAR ENERJI URETIM | 14,10 | -0,35 | 567.970.063,07 | 14:57 |
| TATGD TAT GIDA | 16,85 | -0,77 | 38.386.758,76 | 14:57 |
| TAVHL TAV HAVALIMANLARI | 311,25 | -0,24 | 673.574.945,75 | 14:57 |
| TBORG T.TUBORG | 147,10 | 0,00 | 21.295.995,50 | 14:56 |
| TCELL TURKCELL | 116,00 | -1,44 | 1.215.228.856,90 | 14:57 |
| TCKRC KIRAC GALVANIZ | 106,70 | 3,59 | 893.289.189,80 | 14:57 |
| TDGYO TREND GMYO | 16,40 | -0,18 | 9.730.819,90 | 14:57 |
| TEHOL TERA YATIRIM TEK. HOL. | 25,46 | 3,58 | 3.152.218.376,50 | 14:57 |
| TEKTU TEK-ART TURIZM | 12,41 | 4,11 | 289.785.808,64 | 14:57 |
| TERA TERA YATIRIM MENKUL DEGERLER | 321,00 | -9,96 | 58.800.459,00 | 14:57 |
| TEZOL EUROPAP TEZOL KAGIT | 18,51 | -1,54 | 44.560.408,72 | 14:57 |
| TGSAS TGS DIS TICARET | 163,80 | 0,18 | 13.741.082,10 | 14:56 |
| THYAO TURK HAVA YOLLARI | 329,75 | 0,46 | 10.578.878.185,50 | 14:57 |
| TKFEN TEKFEN HOLDING | 132,30 | 2,80 | 948.275.685,70 | 14:57 |
| TKNSA TEKNOSA IC VE DIS TICARET | 25,46 | -4,36 | 360.621.345,84 | 14:49 |
| TLMAN TRABZON LIMAN | 97,75 | 0,26 | 8.557.270,80 | 14:56 |
| TMPOL TEMAPOL POLIMER PLASTIK | 680,50 | -0,87 | 66.134.484,00 | 14:56 |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 104,80 | 0,29 | 105.684.976,00 | 14:57 |
| TNZTP TAPDI TINAZTEPE | 24,56 | -2,77 | 72.701.619,10 | 14:56 |
| TOASO TOFAS OTO. FAB. | 288,00 | -1,37 | 539.717.755,50 | 14:57 |
| TRALT TURK ALTIN ISLETMELERI | 47,72 | -1,40 | 5.881.027.387,52 | 14:57 |
| TRCAS TURCAS HOLDING | 46,14 | -0,47 | 25.035.236,50 | 14:56 |
| TRENJ TR DOGAL ENERJI | 96,70 | -2,08 | 176.331.424,35 | 14:57 |
| TRGYO TORUNLAR GMYO | 93,50 | 0,54 | 22.605.883,55 | 14:56 |
| TRHOL TERA FINANSAL YAT. HOL. | 1.247,00 | 2,72 | 112.367.038,00 | 14:57 |
| TRILC TURK ILAC SERUM | 18,44 | 1,88 | 91.372.330,31 | 14:57 |
| TRMET TR ANADOLU METAL MADENCILIK | 137,20 | -1,22 | 464.465.262,00 | 14:57 |
| TSGYO TSKB GMYO | 6,98 | -0,57 | 6.532.488,11 | 14:55 |
| TSKB T.S.K.B. | 12,44 | -0,16 | 137.727.952,40 | 14:57 |
| TSPOR TRABZONSPOR SPORTIF | 1,03 | 1,98 | 185.141.562,21 | 14:57 |
| TTKOM TURK TELEKOM | 65,20 | -1,81 | 402.725.731,15 | 14:57 |
| TTRAK TURK TRAKTOR | 481,00 | -0,36 | 38.656.731,00 | 14:57 |
| TUCLK TUGCELIK | 4,33 | -0,23 | 38.855.635,10 | 14:57 |
| TUKAS TUKAS | 2,66 | 3,50 | 461.344.140,95 | 14:57 |
| TUPRS TUPRAS | 256,50 | 0,59 | 5.030.528.451,50 | 14:57 |
| TUREX TUREKS TURIZM TASIMACILIK | 8,27 | -6,34 | 345.756.704,98 | 14:57 |
| TURGG TURKER PROJE GAYRIMENKUL | 31,72 | -0,88 | 8.096.051,34 | 14:56 |
| TURSG TURKIYE SIGORTA | 14,58 | -0,14 | 642.580.999,35 | 14:57 |
| UCAYM UCAY MUHENDISLIK | 30,10 | -9,99 | 434.173.647,72 | 14:57 |
| UFUK UFUK YATIRIM | 1.560,00 | -4,00 | 18.921.210,00 | 14:57 |
| ULAS ULASLAR TURIZM YAT. | 30,10 | 0,94 | 11.344.566,60 | 14:57 |
| ULKER ULKER BISKUVI | 123,00 | -0,73 | 638.690.548,70 | 14:57 |
| ULUFA ULUSAL FAKTORING | 4,89 | -0,20 | 64.819.626,87 | 14:57 |
| ULUSE ULUSOY ELEKTRIK | 256,50 | 8,09 | 310.782.568,20 | 14:57 |
| ULUUN ULUSOY UN SANAYI | 7,98 | -1,60 | 72.770.065,85 | 14:57 |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 |
| UNLU UNLU YATIRIM HOLDING | 13,65 | 0,44 | 28.999.024,94 | 14:57 |
| USAK USAK SERAMIK | 1,86 | 4,49 | 822.772.974,15 | 14:57 |
| VAKBN VAKIFLAR BANKASI | 34,26 | -1,15 | 1.196.127.652,22 | 14:57 |
| VAKFA VAKIF FAKTORING | 13,30 | -1,70 | 147.153.193,72 | 14:57 |
| VAKFN VAKIF FIN. KIR. | 1,91 | 0,53 | 128.885.194,19 | 14:57 |
| VAKKO VAKKO TEKSTIL | 81,55 | 0,18 | 28.853.239,85 | 14:57 |
| VANGD VANET GIDA | 93,75 | -1,47 | 27.950.283,40 | 14:57 |
| VBTYZ VBT YAZILIM | 21,80 | -1,36 | 21.872.182,98 | 14:57 |
| VERTU VERUSATURK GIRISIM | 42,02 | 1,25 | 31.894.225,74 | 14:57 |
| VERUS VERUSA HOLDING | 535,50 | -0,46 | 39.440.530,00 | 14:56 |
| VESBE VESTEL BEYAZ ESYA | 7,47 | -0,80 | 23.196.102,07 | 14:57 |
| VESTL VESTEL | 29,36 | -1,21 | 115.952.002,88 | 14:57 |
| VKFYO VAKIF YAT. ORT. | 32,28 | -1,28 | 8.618.336,02 | 14:57 |
| VKGYO VAKIF GMYO | 2,77 | -0,72 | 71.650.342,55 | 14:56 |
| VKING VIKING KAGIT | 27,20 | -1,23 | 14.851.907,74 | 14:57 |
| VRGYO VERA KONSEPT GMYO | 2,50 | 1,21 | 62.250.187,73 | 14:57 |
| VSNMD VISNE MADENCILIK | 95,20 | -3,01 | 441.769.771,60 | 14:57 |
| YAPRK YAPRAK SUT VE BESI CIFT. | 15,14 | -2,95 | 109.553.496,13 | 14:57 |
| YATAS YATAS | 44,94 | 0,13 | 20.952.638,96 | 14:57 |
| YAYLA YAYLA EN. UR. TUR. VE INS | 23,72 | -1,82 | 13.527.520,68 | 14:56 |
| YBTAS YIBITAS INSAAT MALZEME | 18,14 | -2,05 | 1.880.827,64 | 13:55 |
| YEOTK YEO TEKNOLOJI ENERJI | 53,50 | 0,94 | 397.817.274,35 | 14:57 |
| YESIL YESIL YATIRIM HOLDING | 1,55 | 3,33 | 100.866.984,08 | 14:57 |
| YGGYO YENI GIMAT GMYO | 215,10 | -0,09 | 16.959.762,50 | 14:57 |
| YIGIT YIGIT AKU | 23,82 | -1,16 | 87.104.159,42 | 14:57 |
| YKBNK YAPI VE KREDI BANK. | 38,98 | 0,67 | 3.493.535.416,20 | 14:57 |
| YKSLN YUKSELEN CELIK | 3,23 | -0,31 | 25.418.888,73 | 14:56 |
| YONGA YONGA MOBILYA | 54,80 | -2,14 | 1.831.389,10 | 13:55 |
| YUNSA YUNSA | 9,01 | -2,07 | 47.153.407,01 | 14:57 |
| YYAPI YESIL YAPI | 0,96 | 0,00 | 5.236.475,52 | 13:55 |
| YYLGD YAYLA GIDA | 11,78 | -2,24 | 79.113.225,10 | 14:57 |
| ZEDUR ZEDUR ENERJI | 9,16 | 0,33 | 32.555.872,54 | 14:57 |
| ZERGY ZERAY GMYO | 20,46 | -3,13 | 182.648.653,12 | 14:57 |
| ZGYO Z GMYO | 33,32 | 3,03 | 1.383.532.989,24 | 14:57 |
| ZOREN ZORLU ENERJI | 3,05 | -1,93 | 93.965.179,91 | 14:57 |
| ZRGYO ZIRAAT GMYO | 22,04 | 3,47 | 44.268.323,94 | 14:57 |
