01 Temmuz 2026
| Hisse | Son | Fark% | En Düşük | Saat |
|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 10,38 | -4,51 | 100.848.395,80 | 18:10 |
| A1YEN A1 YENILENEBILIR ENERJI | 2,96 | -1,00 | 38.016.170,42 | 18:10 |
| AAGYO AGAOGLU GMYO | 15,82 | -1,49 | 141.670.458,96 | 18:10 |
| ACSEL ACIPAYAM SELULOZ | 139,00 | 3,73 | 59.470.783,30 | 18:10 |
| ADEL ADEL KALEMCILIK | 31,80 | 0,00 | 81.006.692,18 | 18:10 |
| ADESE ADESE GAYRIMENKUL | 0,97 | -2,02 | 197.539.116,57 | 18:10 |
| ADGYO ADRA GMYO | 54,55 | 2,06 | 31.372.196,30 | 18:10 |
| AEFES ANADOLU EFES | 21,04 | -1,41 | 908.834.841,16 | 18:10 |
| AFYON AFYON CIMENTO | 13,01 | -1,89 | 10.631.419,17 | 18:10 |
| AGESA AGESA HAYAT EMEKLILIK | 250,25 | -1,09 | 20.901.351,10 | 18:10 |
| AGHOL ANADOLU GRUBU HOLDING | 34,58 | 3,59 | 231.235.402,20 | 18:10 |
| AGROT AGROTECH TEKNOLOJI | 2,69 | -1,10 | 41.666.145,68 | 18:10 |
| AGYO ATAKULE GMYO | 7,89 | 0,00 | 891.952,37 | 18:10 |
| AHGAZ AHLATCI DOGALGAZ | 40,00 | 7,53 | 414.897.326,36 | 18:10 |
| AHSGY AHES GMYO | 19,99 | 1,73 | 168.242.427,44 | 18:10 |
| AKBNK AKBANK | 77,00 | -0,26 | 8.357.507.923,35 | 18:10 |
| AKCNS AKCANSA | 227,70 | 10,00 | 282.530.843,10 | 18:10 |
| AKENR AKENERJI | 11,79 | -1,26 | 97.940.094,95 | 18:10 |
| AKFGY AKFEN GMYO | 2,76 | -0,72 | 55.861.072,43 | 18:10 |
| AKFIS AKFEN INSAAT | 72,80 | -8,49 | 845.835.346,25 | 18:10 |
| AKFYE AKFEN YEN. ENERJI | 22,44 | -5,48 | 250.823.283,96 | 18:10 |
| AKGRT AKSIGORTA | 7,09 | -0,56 | 24.195.878,73 | 18:10 |
| AKHAN AKHAN UN | 33,38 | -0,24 | 87.488.048,40 | 18:10 |
| AKMGY AKMERKEZ GMYO | 242,30 | -0,29 | 9.698.723,60 | 18:10 |
| AKSA AKSA | 12,10 | 2,63 | 386.764.395,28 | 18:10 |
| AKSEN AKSA ENERJI | 81,25 | -2,58 | 237.657.762,10 | 18:10 |
| AKSGY AKIS GMYO | 9,40 | -0,95 | 33.428.290,76 | 18:10 |
| AKSUE AKSU ENERJI | 39,04 | 5,51 | 188.364.596,88 | 18:10 |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,46 | 0,41 | 2.386.157,13 | 18:10 |
| ALARK ALARKO HOLDING | 107,70 | 0,19 | 532.465.644,80 | 18:10 |
| ALBRK ALBARAKA TURK | 8,10 | -0,12 | 120.601.150,88 | 18:10 |
| ALCAR ALARKO CARRIER | 783,00 | 5,95 | 168.659.937,50 | 18:10 |
| ALCTL ALCATEL LUCENT TELETAS | 167,50 | -0,59 | 132.521.824,00 | 18:10 |
| ALFAS ALFA SOLAR ENERJI | 47,18 | -0,34 | 246.796.090,48 | 18:10 |
| ALGYO ALARKO GMYO | 4,02 | 2,03 | 286.328.075,82 | 18:10 |
| ALKA ALKIM KAGIT | 9,37 | -0,64 | 17.103.094,33 | 18:10 |
| ALKIM ALKIM KIMYA | 17,84 | 0,00 | 54.321.525,04 | 18:10 |
| ALKLC ALTINKILIC GIDA VE SUT | 337,25 | -1,60 | 243.995.857,75 | 18:10 |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 70,65 | -0,20 | 539.434.905,93 | 18:10 |
| ALTNY ALTINAY SAVUNMA | 16,70 | 0,91 | 797.678.877,87 | 18:10 |
| ALVES ALVES KABLO | 2,65 | -1,49 | 98.652.830,26 | 18:10 |
| ANELE ANEL ELEKTRIK | 115,00 | 3,14 | 123.177.959,30 | 18:10 |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 10,37 | -1,52 | 51.544.508,85 | 18:10 |
| ANHYT ANADOLU HAYAT EMEK. | 102,90 | 0,59 | 80.935.021,70 | 18:10 |
| ANSGR ANADOLU SIGORTA | 27,36 | -0,87 | 152.715.973,96 | 18:10 |
| ARASE DOGU ARAS ENERJI | 115,90 | -0,86 | 25.521.753,40 | 18:10 |
| ARCLK ARCELIK | 99,35 | -2,21 | 321.102.228,90 | 18:10 |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 60,00 | 6,19 | 272.268.570,50 | 18:10 |
| ARENA ARENA BILGISAYAR | 27,42 | 0,81 | 20.058.357,76 | 18:10 |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 31,10 | -0,64 | 173.231.161,14 | 18:10 |
| ARMGD ARMADA GIDA | 170,00 | -3,79 | 145.663.548,20 | 18:10 |
| ARSAN ARSAN HOLDING | 3,19 | -0,31 | 23.491.514,68 | 18:10 |
| ARTMS ARTEMIS HALI | 43,30 | 0,70 | 95.183.385,48 | 18:10 |
| ARZUM ARZUM EV ALETLERI | 1,96 | -1,01 | 17.540.492,06 | 18:10 |
| ASELS ASELSAN | 345,00 | -3,50 | 15.918.612.658,25 | 18:10 |
| ASGYO ASCE GMYO | 12,35 | -1,98 | 59.942.747,38 | 18:10 |
| ASTOR ASTOR ENERJI | 276,50 | -0,54 | 5.601.366.428,00 | 18:10 |
| ASUZU ANADOLU ISUZU | 57,45 | -0,78 | 17.181.903,45 | 18:10 |
| ATAGY ATA GMYO | 11,85 | 1,72 | 2.463.430,09 | 18:10 |
| ATAKP ATAKEY PATATES | 52,85 | -0,09 | 23.623.889,90 | 18:10 |
| ATATP ATP YAZILIM | 215,40 | -4,90 | 217.898.990,60 | 18:10 |
| ATATR ATA TURIZM | 16,47 | 5,37 | 1.087.020.249,85 | 18:10 |
| ATEKS AKIN TEKSTIL | 126,00 | -3,00 | 1.617.485,10 | 18:10 |
| ATLAS ATLAS YAT. ORT. | 7,91 | 4,77 | 8.425.788,06 | 18:10 |
| ATSYH ATLANTIS YATIRIM HOLDING | 106,00 | -2,75 | 18.427.501,50 | 18:10 |
| AVGYO AVRASYA GMYO | 14,42 | -1,90 | 5.322.070,95 | 18:10 |
| AVHOL AVRUPA YATIRIM HOLDING | 37,68 | 0,75 | 67.952.542,16 | 18:10 |
| AVOD A.V.O.D GIDA VE TARIM | 3,96 | -1,98 | 17.661.353,59 | 18:10 |
| AVPGY AVRUPAKENT GMYO | 56,00 | 1,82 | 28.491.445,25 | 18:10 |
| AVTUR AVRASYA PETROL VE TUR. | 16,70 | 0,60 | 7.813.304,31 | 18:10 |
| AYCES ALTINYUNUS CESME | 610,00 | 4,81 | 325.041.999,00 | 18:10 |
| AYDEM AYDEM ENERJI | 25,12 | 0,08 | 27.106.220,36 | 18:10 |
| AYEN AYEN ENERJI | 34,92 | -3,64 | 58.433.938,22 | 18:10 |
| AYES AYES CELIK HASIR VE CIT | 37,52 | 7,08 | 17.629.284,00 | 18:10 |
| AYGAZ AYGAZ | 213,50 | 2,25 | 182.126.654,00 | 18:10 |
| AZTEK AZTEK TEKNOLOJI | 4,82 | -5,12 | 38.820.972,81 | 18:10 |
| BAGFS BAGFAS | 25,38 | -1,93 | 15.400.723,22 | 18:10 |
| BAHKM BAHADIR KIMYA | 114,30 | 0,62 | 42.190.419,70 | 18:10 |
| BAKAB BAK AMBALAJ | 50,70 | 3,51 | 35.862.831,83 | 18:10 |
| BALAT BALATACILAR BALATACILIK | 61,25 | -0,81 | 1.240.210,05 | 18:10 |
| BALSU BALSU GIDA | 17,60 | 0,57 | 10.608.051.337,48 | 18:10 |
| BANVT BANVIT | 178,10 | 0,00 | 89.474.638,30 | 18:10 |
| BARMA BAREM AMBALAJ | 66,45 | -8,09 | 547.739.277,45 | 18:10 |
| BASCM BASTAS BASKENT CIMENTO | 14,15 | -1,74 | 1.455.507,29 | 18:10 |
| BASGZ BASKENT DOGALGAZ GMYO | 47,44 | -1,29 | 16.611.701,16 | 18:10 |
| BAYRK BAYRAK TABAN SANAYI | 4,58 | -3,78 | 24.455.835,08 | 18:10 |
| BEGYO BATI EGE GMYO | 4,19 | 0,24 | 40.987.272,60 | 18:10 |
| BERA BERA HOLDING | 15,94 | -0,93 | 89.224.543,01 | 18:10 |
| BESLR BESLER GIDA | 13,83 | -0,29 | 21.863.975,90 | 18:10 |
| BESTE BEST BRANDS ENERJI | 33,20 | 2,03 | 700.311.476,92 | 18:10 |
| BEYAZ BEYAZ FILO | 25,56 | -0,54 | 13.393.847,84 | 18:10 |
| BFREN BOSCH FREN SISTEMLERI | 135,00 | -0,52 | 14.028.043,90 | 18:10 |
| BIENY BIEN YAPI URUNLERI | 22,50 | 0,00 | 21.771.469,70 | 18:10 |
| BIGCH BUYUK SEFLER BIGCHEFS | 6,99 | -2,51 | 51.809.013,46 | 18:10 |
| BIGEN BIRLESIM GRUP ENERJI | 92,00 | 9,39 | 143.448.566,30 | 18:10 |
| BIGTK BIG MEDYA TEKNOLOJI | 271,50 | 9,96 | 210.826.749,80 | 18:10 |
| BIMAS BIM MAGAZALAR | 365,25 | -1,55 | 5.096.702.720,50 | 18:10 |
| BINBN BIN ULASIM TEKNOLOJILERI | 175,10 | 0,06 | 109.182.971,30 | 18:10 |
| BINHO 1000 YATIRIMLAR HOL. | 10,98 | 9,91 | 1.374.492.082,10 | 18:10 |
| BIOEN BIOTREND CEVRE VE ENERJI | 19,11 | 1,81 | 215.689.078,60 | 18:10 |
| BIZIM BIZIM MAGAZALARI | 25,68 | -1,00 | 4.295.449,90 | 18:10 |
| BJKAS BESIKTAS FUTBOL YAT. | 1,66 | 0,00 | 68.383.093,40 | 18:10 |
| BLCYT BILICI YATIRIM | 21,84 | -1,71 | 47.812.749,72 | 18:10 |
| BLUME BLUME METAL KIMYA | 33,70 | 3,63 | 130.756.374,94 | 18:10 |
| BMSCH BMS CELIK HASIR | 14,17 | -3,61 | 35.750.120,25 | 18:10 |
| BMSTL BMS BIRLESIK METAL | 90,90 | -3,66 | 143.686.305,25 | 18:10 |
| BNTAS BANTAS AMBALAJ | 6,31 | -1,10 | 19.618.769,94 | 18:10 |
| BOBET BOGAZICI BETON SANAYI | 18,99 | 0,26 | 45.734.769,59 | 18:10 |
| BORLS BORLEASE OTOMOTIV | 6,84 | -1,72 | 193.163.453,54 | 18:10 |
| BORSK BOR SEKER | 6,04 | -0,49 | 34.744.456,39 | 18:10 |
| BOSSA BOSSA | 6,45 | -0,31 | 12.753.783,70 | 18:10 |
| BRISA BRISA | 86,00 | -0,92 | 9.030.827,50 | 18:10 |
| BRKO BIRKO MENSUCAT | 13,70 | 9,95 | 8.706.811,30 | 18:10 |
| BRKSN BERKOSAN YALITIM | 7,75 | -0,64 | 4.974.522,16 | 18:10 |
| BRKVY BIRIKIM VARLIK YONETIM | 87,35 | -0,85 | 34.815.335,15 | 18:10 |
| BRLSM BIRLESIM MUHENDISLIK | 18,76 | -2,29 | 87.371.947,99 | 18:10 |
| BRMEN BIRLIK MENSUCAT | 17,28 | -10,00 | 8.951.042,64 | 18:10 |
| BRSAN BORUSAN BORU SANAYI | 565,00 | -0,88 | 1.153.521.125,00 | 18:10 |
| BRYAT BORUSAN YAT. PAZ. | 1.872,00 | -0,74 | 77.590.293,00 | 18:10 |
| BSOKE BATICIM CIMENTO | 37,68 | 1,40 | 155.714.938,54 | 18:10 |
| BTCIM BATICIM BATI ANADOLU | 6,01 | 0,50 | 196.091.793,81 | 18:10 |
| BUCIM BURSA CIMENTO | 5,68 | -0,70 | 12.672.706,39 | 18:10 |
| BULGS BULLS GSYO | 40,18 | -1,08 | 69.161.695,18 | 18:10 |
| BURCE BURCELIK | 43,32 | 8,30 | 354.490.445,82 | 18:10 |
| BURVA BURCELIK VANA | 949,50 | 9,96 | 32.937.930,50 | 18:10 |
| BVSAN BULBULOGLU VINC | 117,50 | -0,93 | 32.113.441,70 | 18:10 |
| BYDNR BAYDONER RESTORANLARI | 36,10 | 0,17 | 20.267.497,64 | 18:10 |
| CANTE CAN2 TERMIK | 1,37 | -0,72 | 351.536.665,55 | 18:10 |
| CASA CASA EMTIA PETROL | 75,65 | -0,46 | 1.305.489,80 | 18:10 |
| CATES CATES ELEKTRIK | 40,68 | 0,39 | 63.280.675,28 | 18:10 |
| CCOLA COCA COLA ICECEK | 83,05 | 0,12 | 297.741.401,70 | 18:10 |
| CELHA CELIK HALAT | 18,37 | -8,52 | 180.416.172,15 | 18:10 |
| CEMAS CEMAS DOKUM | 4,52 | -1,53 | 57.408.254,76 | 18:10 |
| CEMTS CEMTAS | 9,75 | -1,12 | 15.016.917,34 | 18:10 |
| CEMZY CEM ZEYTIN | 14,12 | 1,22 | 92.706.760,44 | 18:10 |
| CEOEM CEO EVENT MEDYA | 25,98 | -3,78 | 119.552.016,72 | 18:10 |
| CGCAM CAGDAS CAM | 45,20 | 0,44 | 132.960.027,58 | 18:10 |
| CIMSA CIMSA | 47,10 | -1,75 | 334.336.747,80 | 18:10 |
| CLEBI CELEBI | 1.583,00 | -0,94 | 34.207.611,00 | 18:10 |
| CMBTN CIMBETON | 1.590,00 | -1,79 | 92.025.149,00 | 18:10 |
| CMENT CIMENTAS | 274,50 | -1,70 | 602.570,50 | 18:10 |
| CONSE CONSUS ENERJI | 2,68 | -1,11 | 12.579.291,39 | 18:10 |
| COSMO COSMOS YAT. HOLDING | 136,70 | -0,80 | 5.415.403,40 | 18:10 |
| CRDFA CREDITWEST FAKTORING | 37,66 | 2,62 | 98.594.702,20 | 18:10 |
| CRFSA CARREFOURSA | 148,50 | -1,26 | 77.894.817,70 | 18:10 |
| CUSAN CUHADAROGLU METAL | 23,36 | 0,52 | 7.956.321,44 | 18:10 |
| CVKMD CVK MADEN | 38,84 | -3,53 | 379.394.153,56 | 18:10 |
| CWENE CW ENERJI | 38,00 | 4,17 | 1.091.665.550,82 | 18:10 |
| DAGI DAGI GIYIM | 8,45 | 0,00 | 74.146.514,44 | 18:10 |
| DAPGM DAP GAYRIMENKUL | 9,80 | -2,87 | 981.764.789,97 | 18:10 |
| DARDL DARDANEL | 1,96 | 0,00 | 24.300.207,48 | 18:10 |
| DCTTR DCT TRADING DIS TICARET | 13,03 | 0,70 | 143.730.887,32 | 18:10 |
| DENGE DENGE HOLDING | 2,39 | -1,65 | 33.686.023,07 | 18:10 |
| DERHL DERLUKS YATIRIM HOLDING | 13,04 | -0,76 | 53.670.968,50 | 18:10 |
| DERIM DERIMOD | 37,08 | 1,53 | 7.819.611,44 | 18:10 |
| DESA DESA DERI | 11,55 | 10,00 | 23.577.740,01 | 18:10 |
| DESPC DESPEC BILGISAYAR | 42,62 | -1,80 | 7.311.369,54 | 18:10 |
| DEVA DEVA HOLDING | 71,65 | 2,21 | 26.189.531,40 | 18:10 |
| DGATE DATAGATE BILGISAYAR | 122,10 | 0,08 | 41.577.905,10 | 18:10 |
| DGGYO DOGUS GMYO | 40,32 | -3,08 | 9.629.489,08 | 18:10 |
| DGNMO DOGANLAR MOBILYA | 8,83 | -0,23 | 23.552.622,05 | 18:10 |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 25,04 | 1,46 | 1.068.397,54 | 18:10 |
| DITAS DITAS BDY | 28,22 | -9,96 | 144.741.637,26 | 18:10 |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,08 | 0,33 | 40.433.287,69 | 18:10 |
| DMRGD DMR UNLU MAMULLER | 11,68 | 3,91 | 787.401.709,05 | 18:10 |
| DMSAS DEMISAS DOKUM | 10,15 | 1,00 | 29.349.447,16 | 18:10 |
| DNISI DINAMIK ISI MAKINA YALITIM | 22,66 | 5,00 | 42.270.546,64 | 18:10 |
| DOAS DOGUS OTOMOTIV | 179,30 | -2,02 | 289.786.712,00 | 18:10 |
| DOCO DO-CO | 11.490,00 | -1,23 | 31.336.990,00 | 18:10 |
| DOFER DOFER YAPI MALZEMELERI | 31,16 | -1,77 | 18.877.206,94 | 18:10 |
| DOFRB DOF ROBOTIK | 182,30 | -1,94 | 1.710.328.442,20 | 18:10 |
| DOGUB DOGUSAN | 89,35 | -1,87 | 27.107.141,55 | 18:10 |
| DOHOL DOGAN HOLDING | 20,50 | -2,47 | 469.513.466,88 | 18:10 |
| DOKTA DOKTAS DOKUMCULUK | 24,24 | -2,26 | 11.302.013,42 | 18:10 |
| DSTKF DESTEK FINANS FAKTORING | 3.622,50 | 2,04 | 4.594.647.892,50 | 18:10 |
| DUNYH DUNYA HOLDING | 116,10 | 4,31 | 83.830.786,20 | 18:10 |
| DURDO DURAN DOGAN BASIM | 5,21 | 0,00 | 20.927.276,40 | 18:10 |
| DURKN DURUKAN SEKERLEME | 20,42 | -1,73 | 26.797.249,40 | 18:10 |
| DYOBY DYO BOYA | 14,04 | -1,20 | 23.938.283,39 | 18:10 |
| DZGYO DENIZ GMYO | 8,42 | 0,72 | 16.554.989,47 | 18:10 |
| EBEBK EBEBEK MAGAZACILIK | 74,65 | 0,88 | 28.208.911,45 | 18:10 |
| ECILC ECZACIBASI ILAC | 74,90 | -0,60 | 174.331.827,15 | 18:10 |
| ECOGR ECOGREEN ENERJI | 40,22 | -7,96 | 1.161.500.572,38 | 18:10 |
| ECZYT ECZACIBASI YATIRIM | 300,00 | 4,35 | 122.224.548,00 | 18:10 |
| EDATA E-DATA TEKNOLOJI | 18,86 | 4,78 | 81.652.040,74 | 18:10 |
| EDIP EDIP GAYRIMENKUL | 36,90 | 0,71 | 21.107.690,98 | 18:10 |
| EFOR EFOR YATIRIM | 14,59 | -4,64 | 2.393.318.613,71 | 18:10 |
| EGEEN EGE ENDUSTRI | 5.597,50 | 0,77 | 97.356.730,00 | 18:10 |
| EGEGY EGEYAPI AVRUPA GMYO | 29,00 | 0,14 | 117.663.553,70 | 18:10 |
| EGEPO NASMED EGEPOL | 18,35 | -2,91 | 24.523.325,43 | 18:10 |
| EGGUB EGE GUBRE | 99,50 | 0,10 | 41.194.539,00 | 18:10 |
| EGPRO EGE PROFIL | 39,00 | 0,72 | 60.357.192,26 | 18:10 |
| EGSER EGE SERAMIK | 3,25 | -1,52 | 11.237.503,62 | 18:10 |
| EKDMR EKINCILER DEMIR CELIK | 64,10 | 0,08 | 2.937.392.397,40 | 18:10 |
| EKGYO EMLAK KONUT GMYO | 20,68 | -0,58 | 1.602.468.743,40 | 18:10 |
| EKIZ EKIZ KIMYA | 82,95 | -1,19 | 525.365,75 | 18:10 |
| EKOS EKOS TEKNOLOJI | 6,94 | -2,94 | 83.506.343,77 | 18:10 |
| EKSUN EKSUN GIDA | 6,66 | -1,77 | 27.223.567,62 | 18:10 |
| ELITE ELITE NATUREL ORGANIK GIDA | 33,74 | -1,35 | 55.946.597,08 | 18:10 |
| EMKEL EMEK ELEKTRIK | 18,80 | -0,42 | 126.078.361,24 | 18:10 |
| EMNIS EMINIS AMBALAJ | 154,00 | -0,65 | 1.284.895,00 | 18:10 |
| EMPAE EMPA ELEKTRONIK | 70,50 | -2,35 | 214.997.837,90 | 18:10 |
| ENDAE ENDA ENERJI HOLDING | 17,95 | 1,41 | 113.667.867,27 | 18:10 |
| ENERY ENERYA ENERJI | 10,75 | 9,92 | 1.375.848.758,80 | 18:10 |
| ENJSA ENERJISA ENERJI | 102,40 | -3,03 | 169.978.246,00 | 18:10 |
| ENKAI ENKA INSAAT | 90,50 | -0,98 | 1.563.499.089,45 | 18:10 |
| ENPRA ENPARA BANK | 65,00 | -1,52 | 6.460.805,00 | 18:10 |
| ENSRI ENSARI SINAI YATIRIMLAR | 5,83 | -3,00 | 234.500.525,58 | 18:10 |
| ENTRA IC ENTERRA YEN. ENERJI | 4,64 | -2,73 | 91.741.595,67 | 18:10 |
| EPLAS EGEPLAST | 5,55 | -0,54 | 12.953.876,56 | 18:10 |
| ERBOS ERBOSAN | 168,40 | -1,41 | 8.888.554,90 | 18:10 |
| ERCB ERCIYAS CELIK BORU | 48,64 | -2,25 | 44.974.911,64 | 18:10 |
| EREGL EREGLI DEMIR CELIK | 40,48 | -1,75 | 7.372.336.811,34 | 18:10 |
| ERSU ERSU GIDA | 23,96 | 1,78 | 6.496.476,76 | 18:10 |
| ESCAR ESCAR FILO | 46,86 | 1,87 | 80.946.052,38 | 18:10 |
| ESCOM ESCORT TEKNOLOJI | 5,93 | 4,96 | 311.955.235,61 | 18:10 |
| ESEN ESENBOGA ELEKTRIK | 3,65 | -0,54 | 70.945.532,36 | 18:10 |
| ETILR ETILER GIDA | 5,16 | -1,71 | 27.867.727,60 | 18:10 |
| ETYAT EURO TREND YAT. ORT. | 13,18 | 2,17 | 5.144.615,08 | 18:10 |
| EUHOL EURO YATIRIM HOLDING | 10,70 | -1,83 | 9.782.003,13 | 18:10 |
| EUKYO EURO KAPITAL YAT. ORT. | 11,79 | 1,64 | 14.377.022,60 | 18:10 |
| EUPWR EUROPOWER ENERJI | 83,85 | 3,52 | 1.531.132.686,60 | 18:10 |
| EUREN EUROPEN ENDUSTRI | 4,43 | -0,89 | 66.991.916,70 | 18:10 |
| EUYO EURO YAT. ORT. | 5,64 | -1,05 | 3.218.001,73 | 18:10 |
| EYGYO EYG GMYO | 2,37 | 0,00 | 11.803.631,73 | 18:10 |
| FADE FADE GIDA | 14,94 | -0,40 | 32.103.802,47 | 18:10 |
| FENER FENERBAHCE FUTBOL | 2,96 | -1,99 | 236.746.619,11 | 18:10 |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 10,98 | -2,75 | 7.912.418,28 | 18:10 |
| FMIZP F-M IZMIT PISTON | 292,50 | 0,26 | 13.512.726,00 | 18:10 |
| FONET FONET BILGI TEKNOLOJILERI | 5,33 | -2,20 | 119.477.353,16 | 18:10 |
| FORMT FORMET METAL VE CAM | 2,19 | -1,35 | 60.278.493,41 | 18:10 |
| FORTE FORTE BILGI ILETISIM | 91,80 | -3,82 | 163.929.797,45 | 18:10 |
| FRIGO FRIGO PAK GIDA | 1,76 | -3,83 | 72.949.434,30 | 18:10 |
| FRMPL FORMUL PLASTIK VE METAL | 35,00 | -1,63 | 237.846.248,48 | 18:10 |
| FROTO FORD OTOSAN | 84,55 | -1,05 | 2.074.258.357,10 | 18:10 |
| FZLGY FUZUL GMYO | 13,74 | 1,78 | 263.636.477,19 | 18:10 |
| GARAN GARANTI BANKASI | 138,00 | 0,51 | 3.598.964.396,90 | 18:10 |
| GARFA GARANTI FAKTORING | 28,92 | -0,62 | 11.356.416,26 | 18:10 |
| GATEG GATE GROUP TEKNOLOJI | 280,00 | -0,36 | 10.341.690,00 | 18:10 |
| GEDIK GEDIK Y. MEN. DEG. | 6,86 | -6,54 | 575.397.724,94 | 18:10 |
| GEDZA GEDIZ AMBALAJ | 30,82 | 1,05 | 30.802.406,92 | 18:10 |
| GENIL GEN ILAC | 9,21 | 0,11 | 303.557.570,06 | 18:10 |
| GENKM GENTAS KIMYA | 13,70 | -0,80 | 423.234.262,50 | 18:10 |
| GENTS GENTAS | 6,14 | -1,44 | 61.988.089,81 | 18:10 |
| GEREL GERSAN ELEKTRIK | 39,06 | -10,00 | 472.029.113,46 | 18:10 |
| GESAN GIRISIM ELEKTRIK SANAYI | 71,50 | 0,70 | 215.270.319,25 | 18:10 |
| GIPTA GIPTA OFIS KIRTASIYE | 69,00 | -6,69 | 261.199.413,40 | 18:10 |
| GLBMD GLOBAL MEN. DEG. | 14,20 | 5,42 | 13.152.001,91 | 18:10 |
| GLCVY GELECEK VARLIK YONETIMI | 58,50 | -2,82 | 31.586.560,90 | 18:10 |
| GLRMK GULERMAK AGIR SANAYI | 171,60 | -0,12 | 333.090.736,20 | 18:10 |
| GLRYH GULER YAT. HOLDING | 3,24 | -3,28 | 51.830.210,01 | 18:10 |
| GLYHO GLOBAL YAT. HOLDING | 18,21 | 1,28 | 66.417.730,95 | 18:10 |
| GMTAS GIMAT MAGAZACILIK | 45,34 | 1,43 | 62.605.861,26 | 18:10 |
| GOKNR GOKNUR GIDA | 23,82 | -1,16 | 157.604.323,86 | 18:10 |
| GOLTS GOLTAS CIMENTO | 322,75 | -0,08 | 19.270.204,00 | 18:10 |
| GOODY GOOD-YEAR | 16,81 | -2,78 | 105.700.730,11 | 18:10 |
| GOZDE GOZDE GIRISIM | 24,02 | 1,44 | 86.254.384,44 | 18:10 |
| GRNYO GARANTI YAT. ORT. | 17,91 | -0,89 | 2.489.512,53 | 18:10 |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 306,00 | 0,16 | 65.190.230,75 | 18:10 |
| GRTHO GRAINTURK HOLDING | 250,00 | 0,00 | 321.534.557,30 | 18:10 |
| GSDDE GSD DENIZCILIK | 12,30 | 0,24 | 135.203.491,42 | 18:10 |
| GSDHO GSD HOLDING | 5,90 | 0,51 | 222.548.658,27 | 18:10 |
| GSRAY GALATASARAY SPORTIF | 1,02 | 0,00 | 128.807.740,85 | 18:10 |
| GUBRF GUBRE FABRIK. | 442,75 | -1,83 | 2.192.061.042,75 | 18:10 |
| GUNDG GUNDOGDU GIDA | 1.660,00 | 3,49 | 659.269.679,00 | 18:10 |
| GWIND GALATA WIND ENERJI | 25,48 | -2,23 | 108.154.303,64 | 18:10 |
| GZNMI GEZINOMI SEYAHAT | 63,50 | 0,79 | 65.823.343,50 | 18:10 |
| HALKB T. HALK BANKASI | 42,94 | -0,65 | 1.942.419.522,48 | 18:10 |
| HATEK HATAY TEKSTIL | 15,70 | -1,88 | 15.123.071,82 | 18:10 |
| HATSN HATSAN GEMI | 54,65 | -6,02 | 280.962.077,00 | 18:10 |
| HDFGS HEDEF GIRISIM | 2,41 | -2,03 | 112.305.688,90 | 18:10 |
| HEDEF HEDEF HOLDING | 154,20 | 0,46 | 320.710.805,70 | 18:10 |
| HEKTS HEKTAS | 3,30 | 0,92 | 2.419.701.644,59 | 18:10 |
| HKTM HIDROPAR HAREKET KONTROL | 10,39 | -2,44 | 50.366.442,06 | 18:10 |
| HLGYO HALK GMYO | 5,84 | -1,35 | 86.508.575,82 | 18:10 |
| HOROZ HOROZ LOJISTIK | 65,15 | -3,70 | 98.999.828,25 | 18:10 |
| HRKET HAREKET PROJE TASIMACILIGI | 110,10 | 1,10 | 249.411.120,10 | 18:10 |
| HTTBT HITIT BILGISAYAR | 39,28 | -1,31 | 22.530.291,96 | 18:10 |
| HUBVC HUB GIRISIM | 2,86 | -3,70 | 7.071.007,92 | 18:10 |
| HUNER HUN YENILENEBILIR ENERJI | 3,97 | -2,93 | 147.240.925,82 | 18:10 |
| HURGZ HURRIYET GZT. | 6,40 | 0,47 | 44.743.775,56 | 18:10 |
| ICBCT ICBC TURKEY BANK | 20,72 | 1,17 | 82.370.676,58 | 18:10 |
| ICUGS ICU GIRISIM | 5,35 | -0,93 | 99.019.627,15 | 18:10 |
| IDGYO IDEALIST GMYO | 5,14 | -3,56 | 5.883.688,14 | 18:10 |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 152,00 | 4,11 | 2.554.708.714,90 | 18:10 |
| IHAAS IHLAS HABER AJANSI | 59,05 | -1,58 | 122.417.779,25 | 18:10 |
| IHEVA IHLAS EV ALETLERI | 2,06 | -0,48 | 2.624.320,00 | 18:10 |
| IHGZT IHLAS GAZETECILIK | 1,32 | -1,49 | 13.859.406,74 | 18:10 |
| IHLAS IHLAS HOLDING | 1,21 | -1,63 | 163.777.252,81 | 18:10 |
| IHLGM IHLAS GAYRIMENKUL | 1,81 | -2,16 | 52.272.191,47 | 18:10 |
| IHYAY IHLAS YAYIN HOLDING | 1,60 | -1,84 | 6.102.952,26 | 18:10 |
| IMASM IMAS MAKINA | 2,99 | -0,66 | 33.409.483,69 | 18:10 |
| INDES INDEKS BILGISAYAR | 11,37 | 0,53 | 54.547.328,07 | 18:10 |
| INFO INFO YATIRIM | 6,48 | -10,00 | 115.356.840,55 | 18:10 |
| INGRM INGRAM BILISIM | 411,75 | 0,43 | 19.242.408,50 | 18:10 |
| INTEK INNOSA TEKNOLOJI | 239,30 | 8,28 | 4.242.516,20 | 18:10 |
| INTEM INTEMA | 252,50 | -1,37 | 10.552.157,00 | 18:10 |
| INVEO INVEO YATIRIM HOLDING | 8,31 | -6,10 | 127.930.728,67 | 18:10 |
| INVES INVESTCO HOLDING | 786,50 | 10,00 | 344.658.364,50 | 18:10 |
| ISATR IS BANKASI (A) | 4.950.000,00 | 0,00 | 0,00 | 18:10 |
| ISBIR ISBIR HOLDING | 69,50 | -0,71 | 2.126.100,10 | 18:10 |
| ISBTR IS BANKASI (B) | 532.400,00 | 10,00 | 11.008.800,00 | 18:10 |
| ISCTR IS BANKASI (C) | 14,81 | 0,82 | 6.254.949.916,11 | 18:10 |
| ISDMR ISKENDERUN DEMIR CELIK | 56,25 | -2,51 | 106.967.431,60 | 18:10 |
| ISFIN IS FIN.KIR. | 19,90 | 0,00 | 23.664.164,16 | 18:10 |
| ISGSY IS GIRISIM | 123,90 | 2,57 | 195.303.292,80 | 18:10 |
| ISGYO IS GMYO | 24,72 | 0,41 | 248.624.431,44 | 18:10 |
| ISKPL ISIK PLASTIK | 6,23 | -0,32 | 327.219.755,53 | 18:10 |
| ISKUR IS BANKASI (KUR.) | 3.750.000,00 | 0,00 | 0,00 | 18:10 |
| ISMEN IS Y. MEN. DEG. | 36,10 | -1,26 | 151.200.407,26 | 18:10 |
| ISSEN ISBIR SENTETIK DOKUMA | 7,45 | -0,80 | 6.531.923,14 | 18:10 |
| ISYAT IS YAT. ORT. | 8,16 | -5,45 | 37.541.592,90 | 18:10 |
| IZENR IZDEMIR ENERJI | 10,00 | -0,20 | 573.010.785,23 | 18:10 |
| IZFAS IZMIR FIRCA | 67,65 | 2,81 | 191.069.268,95 | 18:10 |
| IZINV IZ YATIRIM HOLDING | 64,00 | -2,36 | 20.658.264,35 | 18:10 |
| IZMDC IZMIR DEMIR CELIK | 8,69 | -2,91 | 75.323.812,86 | 18:10 |
| JANTS JANTSA JANT SANAYI | 15,92 | 0,13 | 20.972.080,64 | 18:10 |
| KAPLM KAPLAMIN | 536,00 | -1,74 | 66.629.423,00 | 18:10 |
| KAREL KAREL ELEKTRONIK | 11,25 | 3,59 | 384.477.330,80 | 18:10 |
| KARSN KARSAN OTOMOTIV | 12,73 | 0,79 | 120.996.758,81 | 18:10 |
| KARTN KARTONSAN | 156,00 | 3,52 | 295.775.408,30 | 18:10 |
| KATMR KATMERCILER EKIPMAN | 2,69 | -0,74 | 244.187.265,57 | 18:10 |
| KAYSE KAYSERI SEKER FABRIKASI | 4,36 | 0,46 | 49.841.141,15 | 18:10 |
| KBORU KUZEY BORU | 26,80 | -0,15 | 202.287.905,00 | 18:10 |
| KCAER KOCAER CELIK | 15,00 | 0,00 | 128.760.534,87 | 18:10 |
| KCHOL KOC HOLDING | 193,50 | -1,12 | 4.137.720.496,30 | 18:10 |
| KENT KENT GIDA | 358,50 | -2,71 | 1.399.258,75 | 18:10 |
| KERVN KERVANSARAY YAT. HOLDING | 6,72 | -3,31 | 3.540.564,65 | 18:10 |
| KFEIN KAFEIN YAZILIM | 9,21 | -2,02 | 36.636.234,67 | 18:10 |
| KGYO KORAY GMYO | 11,82 | -1,91 | 111.597.859,81 | 18:10 |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 15,80 | -0,63 | 17.104.586,03 | 18:10 |
| KLGYO KILER GMYO | 5,11 | 0,59 | 55.566.867,59 | 18:10 |
| KLKIM KALEKIM KIMYEVI MADDELER | 30,00 | -0,07 | 47.696.922,28 | 18:10 |
| KLMSN KLIMASAN KLIMA | 33,60 | -1,87 | 233.053.937,64 | 18:10 |
| KLNMA T. KALKINMA BANK. | 9,00 | 1,12 | 1.500.035,12 | 18:10 |
| KLRHO KILER HOLDING | 88,90 | -1,98 | 346.647.979,55 | 18:10 |
| KLSER KALESERAMIK | 26,80 | -0,45 | 24.745.330,82 | 18:10 |
| KLSYN KOLEKSIYON MOBILYA | 14,18 | 1,65 | 78.668.873,12 | 18:10 |
| KLYPV KALYON GUNES TEKNOLOJILERI | 60,80 | -0,49 | 90.366.697,40 | 18:10 |
| KMPUR KIMTEKS POLIURETAN | 19,19 | 1,97 | 37.751.110,06 | 18:10 |
| KNFRT KONFRUT TARIM | 12,73 | -1,32 | 44.863.438,53 | 18:10 |
| KOCMT KOC METALURJI | 3,68 | 9,85 | 119.443.970,44 | 18:10 |
| KONKA KONYA KAGIT | 14,23 | 0,35 | 13.706.181,60 | 18:10 |
| KONTR KONTROLMATIK TEKNOLOJI | 3,16 | -8,41 | 56.000.643,50 | 18:10 |
| KONYA KONYA CIMENTO | 3.935,00 | 1,68 | 64.828.455,00 | 18:10 |
| KOPOL KOZA POLYESTER | 6,50 | -2,55 | 139.903.453,36 | 18:10 |
| KORDS KORDSA TEKNIK TEKSTIL | 72,40 | 2,70 | 164.204.429,20 | 18:10 |
| KOTON KOTON MAGAZACILIK | 14,43 | -1,90 | 30.736.540,39 | 18:10 |
| KRDMA KARDEMIR (A) | 40,16 | 0,40 | 268.019.352,76 | 18:10 |
| KRDMB KARDEMIR (B) | 138,60 | 1,32 | 479.599.586,90 | 18:10 |
| KRDMD KARDEMIR (D) | 39,80 | -0,80 | 2.759.856.516,22 | 18:10 |
| KRGYO KORFEZ GMYO | 2,65 | 1,53 | 34.220.973,27 | 18:10 |
| KRONT KRON TEKNOLOJI | 25,02 | 3,73 | 130.178.734,64 | 18:10 |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,02 | -0,55 | 9.151.646,80 | 18:10 |
| KRSTL KRISTAL KOLA | 11,01 | -2,74 | 40.773.047,35 | 18:10 |
| KRTEK KARSU TEKSTIL | 23,48 | 1,21 | 2.007.537,74 | 18:10 |
| KRVGD KERVAN GIDA | 2,80 | -3,45 | 23.428.338,71 | 18:10 |
| KSTUR KUSTUR KUSADASI TURIZM | 2.790,00 | 0,00 | 2.397.740,00 | 18:10 |
| KTLEV KATILIMEVIM TAS. FIN. | 174,50 | 1,04 | 3.544.768.509,00 | 18:10 |
| KTSKR KUTAHYA SEKER FABRIKASI | 110,10 | 9,99 | 282.007.242,90 | 18:10 |
| KUTPO KUTAHYA PORSELEN | 87,25 | 0,06 | 12.564.138,30 | 18:10 |
| KUVVA KUVVA GIDA | 143,10 | 5,30 | 31.541.806,90 | 18:10 |
| KUYAS KUYAS YATIRIM | 73,15 | 10,00 | 915.484.122,50 | 18:10 |
| KZBGY KIZILBUK GYO | 2,53 | 0,40 | 165.901.039,53 | 18:10 |
| KZGYO KUZUGRUP GMYO | 22,68 | 1,34 | 55.460.152,42 | 18:10 |
| LIDER LDR TURIZM | 88,00 | 10,00 | 123.128.090,30 | 18:10 |
| LIDFA LIDER FAKTORING | 2,93 | -2,33 | 53.407.628,06 | 18:10 |
| LILAK LILA KAGIT | 36,80 | 0,27 | 91.575.990,32 | 18:10 |
| LINK LINK BILGISAYAR | 7,17 | 0,84 | 133.593.928,32 | 18:10 |
| LKMNH LOKMAN HEKIM SAGLIK | 15,58 | 2,37 | 30.753.162,75 | 18:10 |
| LMKDC LIMAK DOGU ANADOLU | 26,20 | -1,95 | 91.596.911,36 | 18:10 |
| LOGO LOGO YAZILIM | 137,40 | -0,51 | 82.900.382,50 | 18:10 |
| LRSHO LORAS HOLDING | 3,31 | -0,90 | 34.986.523,38 | 18:10 |
| LUKSK LUKS KADIFE | 103,50 | -0,96 | 12.741.501,10 | 18:10 |
| LXGYO LUXERA GMYO | 15,40 | 0,72 | 239.144.202,83 | 18:10 |
| LYDHO LYDIA HOLDING | 182,00 | 1,11 | 64.325.783,30 | 18:10 |
| LYDYE LYDIA YESIL ENERJI | 13.605,00 | 1,53 | 40.836.107,50 | 18:10 |
| MAALT MARMARIS ALTINYUNUS | 1.248,00 | 3,74 | 341.503.960,00 | 18:10 |
| MACKO MACKOLIK INTERNET HIZMETLERI | 32,96 | -3,06 | 30.973.621,82 | 18:10 |
| MAGEN MARGUN ENERJI | 31,36 | 2,22 | 977.093.730,16 | 18:10 |
| MAKIM MAKIM MAKINE | 19,05 | -1,04 | 145.554.182,01 | 18:10 |
| MAKTK MAKINA TAKIM | 12,25 | -0,49 | 30.516.121,80 | 18:10 |
| MANAS MANAS ENERJI YONETIMI | 30,54 | 3,95 | 2.393.244.397,22 | 18:10 |
| MARBL TUREKS TURUNC MADENCILIK | 12,74 | -1,77 | 26.161.646,56 | 18:10 |
| MARKA MARKA YATIRIM HOLDING | 90,00 | 1,24 | 104.289.280,50 | 18:10 |
| MARMR MARMARA HOLDING | 2,39 | -4,02 | 275.135.473,76 | 18:10 |
| MARTI MARTI OTEL | 1,70 | -0,58 | 79.854.612,34 | 18:10 |
| MAVI MAVI GIYIM | 37,64 | -3,34 | 253.111.688,52 | 18:10 |
| MCARD METROPAL KURUMSAL HIZMETLER | 167,50 | -0,89 | 303.592.957,20 | 18:10 |
| MEDTR MEDITERA TIBBI MALZEME | 28,24 | -1,33 | 10.475.705,06 | 18:10 |
| MEGAP MEGA POLIETILEN | 2,09 | 0,00 | 2.481.411,02 | 18:10 |
| MEGMT MEGA METAL | 77,05 | 1,05 | 340.310.388,40 | 18:10 |
| MEKAG MEKA GLOBAL MAKINE | 3,53 | -0,56 | 29.035.973,77 | 18:10 |
| MEPET BREAK MOLA TURIZM | 21,66 | -1,72 | 5.370.651,92 | 18:10 |
| MERCN MERCAN KIMYA | 25,92 | -4,21 | 132.009.811,42 | 18:10 |
| MERIT MERIT TURIZM | 17,01 | -0,76 | 53.894.799,64 | 18:10 |
| MERKO MERKO GIDA | 1,59 | -2,45 | 43.250.358,69 | 18:10 |
| METRO METRO HOLDING | 8,35 | 0,12 | 62.083.676,37 | 18:10 |
| MEYSU MEYSU GIDA | 13,99 | 0,21 | 144.713.994,63 | 18:10 |
| MGROS MIGROS TICARET | 669,50 | -0,37 | 2.042.976.734,00 | 18:10 |
| MHRGY MHR GMYO | 3,83 | -0,26 | 10.130.374,59 | 18:10 |
| MIATK MIA TEKNOLOJI | 36,70 | -9,43 | 1.412.599.742,34 | 18:10 |
| MMCAS MMC SAN. VE TIC. YAT. | 60,15 | -2,91 | 1.288.090,45 | 18:10 |
| MNDRS MENDERES TEKSTIL | 11,31 | -0,53 | 21.060.193,78 | 18:10 |
| MNDTR MONDI TURKEY | 5,77 | 0,35 | 9.454.098,39 | 18:10 |
| MOBTL MOBILTEL ILETISIM | 13,39 | -1,18 | 73.249.712,51 | 18:10 |
| MOGAN MOGAN ENERJI | 13,53 | -1,24 | 206.740.627,97 | 18:10 |
| MOPAS MOPAS MARKETCILIK | 32,74 | -1,98 | 70.475.946,36 | 18:10 |
| MPARK MLP SAGLIK | 430,00 | -0,64 | 215.820.624,75 | 18:10 |
| MRGYO MARTI GMYO | 1,53 | -1,92 | 49.218.575,97 | 18:10 |
| MRSHL MARSHALL | 2.105,00 | 4,47 | 497.054.414,00 | 18:10 |
| MSGYO MISTRAL GMYO | 6,15 | -0,97 | 14.473.557,99 | 18:10 |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 29,30 | -2,66 | 48.714.269,30 | 18:10 |
| MTRYO METRO YAT. ORT. | 10,83 | 1,50 | 2.813.506,72 | 18:10 |
| MZHLD MAZHAR ZORLU HOLDING | 5,78 | -2,20 | 2.760.053,37 | 18:10 |
| NATEN NATUREL ENERJI | 6,46 | -0,46 | 37.461.849,83 | 18:10 |
| NETAS NETAS TELEKOM. | 64,00 | 0,16 | 36.093.334,70 | 18:10 |
| NETCD NETCAD YAZILIM | 151,30 | -1,75 | 634.067.151,50 | 18:10 |
| NIBAS NIGBAS NIGDE BETON | 4,30 | 0,47 | 26.070.119,47 | 18:10 |
| NTGAZ NATURELGAZ | 11,39 | 0,35 | 42.369.126,89 | 18:10 |
| NTHOL NET HOLDING | 43,48 | -2,55 | 163.742.068,68 | 18:10 |
| NUGYO NUROL GMYO | 9,50 | 0,00 | 18.383.320,51 | 18:10 |
| NUHCM NUH CIMENTO | 220,70 | -0,23 | 5.050.621,30 | 18:10 |
| OBAMS OBA MAKARNACILIK | 6,02 | -3,06 | 250.727.505,32 | 18:10 |
| OBASE OBASE BILGISAYAR | 37,74 | -4,55 | 20.440.122,94 | 18:10 |
| ODAS ODAS ELEKTRIK | 8,33 | -1,42 | 621.856.810,98 | 18:10 |
| ODINE ODINE TEKNOLOJI | 1.919,00 | 1,53 | 676.387.755,00 | 18:10 |
| OFSYM OFIS YEM GIDA | 55,25 | -2,30 | 39.873.941,15 | 18:10 |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 250,00 | -1,09 | 41.034.336,85 | 18:10 |
| ONRYT ONUR TEKNOLOJI | 63,95 | -2,52 | 71.160.990,95 | 18:10 |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 4,07 | -1,45 | 5.007.477,05 | 18:10 |
| ORGE ORGE ENERJI ELEKTRIK | 111,20 | -3,30 | 164.500.197,50 | 18:10 |
| ORMA ORMA ORMAN MAHSULLERI | 179,60 | -2,92 | 2.081.468,20 | 18:10 |
| OSMEN OSMANLI MENKUL | 8,05 | -1,83 | 35.059.099,41 | 18:10 |
| OSTIM OSTIM ENDUSTRIYEL YAT | 1,89 | -1,05 | 31.464.139,66 | 18:10 |
| OTKAR OTOKAR | 375,75 | 0,33 | 263.067.150,00 | 18:10 |
| OTTO OTTO HOLDING | 168,10 | -1,41 | 38.643.145,60 | 18:10 |
| OYAKC OYAK CIMENTO | 20,50 | -1,63 | 362.785.947,74 | 18:10 |
| OYAYO OYAK YAT. ORT. | 49,40 | -1,16 | 3.671.728,47 | 18:10 |
| OYLUM OYLUM SINAI YATIRIMLAR | 7,91 | -0,13 | 4.791.139,73 | 18:10 |
| OYYAT OYAK YATIRIM MENKUL | 40,94 | -1,59 | 8.454.496,46 | 18:10 |
| OZATD OZATA DENIZCILIK | 1.604,00 | -2,49 | 899.735.978,00 | 18:10 |
| OZGYO OZDERICI GMYO | 2,12 | -0,47 | 22.270.566,34 | 18:10 |
| OZKGY OZAK GMYO | 15,53 | 2,10 | 63.894.788,15 | 18:10 |
| OZRDN OZERDEN AMBALAJ | 28,22 | -2,29 | 6.056.061,82 | 18:10 |
| OZSUB OZSU BALIK | 31,56 | -3,25 | 69.803.055,00 | 18:10 |
| OZYSR OZYASAR TEL | 12,43 | -1,27 | 75.383.460,54 | 18:10 |
| PAGYO PANORA GMYO | 150,70 | 5,09 | 21.325.777,10 | 18:10 |
| PAHOL PASIFIK HOLDING | 1,52 | 0,66 | 518.773.247,99 | 18:10 |
| PAMEL PAMEL ELEKTRIK | 89,70 | 5,41 | 98.486.173,70 | 18:10 |
| PAPIL PAPILON SAVUNMA | 15,75 | -3,20 | 312.531.116,88 | 18:10 |
| PARSN PARSAN | 88,35 | -0,45 | 57.255.626,45 | 18:10 |
| PASEU PASIFIK EURASIA LOJISTIK | 103,40 | -9,93 | 6.523.652.775,70 | 18:10 |
| PATEK PASIFIK TEKNOLOJI | 22,54 | -6,32 | 802.815.244,12 | 18:10 |
| PCILT PC ILETISIM MEDYA | 31,72 | -2,46 | 46.401.050,74 | 18:10 |
| PEKGY PEKER GMYO | 13,97 | -0,14 | 1.382.364.592,11 | 18:10 |
| PENGD PENGUEN GIDA | 10,77 | -0,37 | 47.606.235,97 | 18:10 |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,62 | 0,07 | 21.506.604,24 | 18:10 |
| PETKM PETKIM | 19,11 | -0,47 | 1.459.217.399,09 | 18:10 |
| PETUN PINAR ET VE UN | 11,89 | -1,98 | 12.334.279,42 | 18:10 |
| PGSUS PEGASUS | 175,10 | -1,13 | 1.805.559.540,10 | 18:10 |
| PINSU PINAR SU | 10,97 | -2,23 | 30.353.032,24 | 18:10 |
| PKART PLASTIKKART | 132,40 | 5,25 | 132.901.440,00 | 18:10 |
| PKENT PETROKENT TURIZM | 146,00 | -0,14 | 17.521.652,10 | 18:10 |
| PLTUR PLATFORM TURIZM | 23,44 | 3,81 | 156.125.790,38 | 18:10 |
| PNLSN PANELSAN CATI CEPHE | 42,56 | -1,48 | 23.009.689,68 | 18:10 |
| PNSUT PINAR SUT | 11,81 | -0,67 | 16.139.462,76 | 18:10 |
| POLHO POLISAN HOLDING | 20,72 | 0,10 | 38.759.864,50 | 18:10 |
| POLTK POLITEKNIK METAL | 5.377,50 | 0,23 | 71.116.162,50 | 18:10 |
| PRDGS PARDUS GIRISIM | 7,11 | -0,84 | 23.060.573,21 | 18:10 |
| PRKAB TURK PRYSMIAN KABLO | 35,90 | -1,27 | 21.515.062,66 | 18:10 |
| PRKME PARK ELEK.MADENCILIK | 21,26 | 5,46 | 250.982.976,67 | 18:10 |
| PRZMA PRIZMA PRESS MATBAACILIK | 63,35 | 9,98 | 32.444.955,90 | 18:10 |
| PSDTC PERGAMON DIS TICARET | 134,30 | 6,17 | 12.185.571,60 | 18:10 |
| PSGYO PASIFIK GMYO | 3,48 | 0,29 | 956.560.644,51 | 18:10 |
| QNBFK QNB FINANSAL KIRALAMA | 39,48 | 9,97 | 6.044.371,66 | 18:10 |
| QNBTR QNB BANK | 200,40 | -0,89 | 4.227.618,80 | 18:10 |
| QUAGR QUA GRANITE HAYAL YAPI | 3,80 | -0,26 | 163.361.063,10 | 18:10 |
| RALYH RAL YATIRIM HOLDING | 191,60 | 9,99 | 1.287.166.758,60 | 18:10 |
| RAYSG RAY SIGORTA | 185,20 | -0,27 | 16.365.733,10 | 18:10 |
| REEDR REEDER TEKNOLOJI | 6,49 | -1,07 | 73.846.401,40 | 18:10 |
| RGYAS RONESANS GAYRIMENKUL YAT. | 193,40 | 0,73 | 218.524.432,40 | 18:10 |
| RNPOL RAINBOW POLIKARBONAT | 2,34 | -2,50 | 3.900.322,96 | 18:10 |
| RODRG RODRIGO TEKSTIL | 25,00 | 0,16 | 2.959.225,54 | 18:10 |
| RTALB RTA LABORATUVARLARI | 3,47 | 0,58 | 116.893.352,90 | 18:10 |
| RUBNS RUBENIS TEKSTIL | 23,26 | -3,16 | 48.305.821,96 | 18:10 |
| RUZYE RUZY MADENCILIK VE ENERJI | 9,70 | -3,00 | 36.729.445,69 | 18:10 |
| RYGYO REYSAS GMYO | 29,90 | -2,29 | 33.223.579,22 | 18:10 |
| RYSAS REYSAS LOJISTIK | 21,94 | -1,97 | 41.522.097,06 | 18:10 |
| SAFKR SAFKAR EGE SOGUTMACILIK | 22,18 | -2,29 | 105.099.086,44 | 18:10 |
| SAHOL SABANCI HOLDING | 97,50 | 0,00 | 2.884.323.899,60 | 18:10 |
| SAMAT SARAY MATBAACILIK | 6,65 | 1,53 | 13.136.159,72 | 18:10 |
| SANEL SANEL MUHENDISLIK | 72,20 | 2,34 | 60.386.923,65 | 18:10 |
| SANFM SANIFOAM ENDUSTRI | 8,66 | -0,46 | 50.337.324,55 | 18:10 |
| SANKO SANKO PAZARLAMA | 21,48 | -2,63 | 16.512.366,28 | 18:10 |
| SARKY SARKUYSAN | 26,56 | 0,53 | 153.518.529,62 | 18:10 |
| SASA SASA POLYESTER | 2,45 | 0,00 | 5.454.579.577,60 | 18:10 |
| SAYAS SAY YENILENEBILIR ENERJI | 51,30 | -0,48 | 80.353.642,75 | 18:10 |
| SDTTR SDT UZAY VE SAVUNMA | 264,50 | 1,73 | 667.339.185,00 | 18:10 |
| SEGMN SEGMEN KARDESLER GIDA | 54,60 | 0,28 | 85.904.242,05 | 18:10 |
| SEGYO SEKER GMYO | 4,59 | -0,43 | 18.505.247,96 | 18:10 |
| SEKFK SEKER FIN. KIR. | 10,27 | 0,69 | 2.343.038,96 | 18:10 |
| SEKUR SEKURO PLASTIK | 10,43 | -9,93 | 18.257.819,30 | 18:10 |
| SELEC SELCUK ECZA DEPOSU | 209,70 | -2,51 | 401.465.091,20 | 18:10 |
| SELVA SELVA GIDA | 1,97 | -1,99 | 53.157.368,33 | 18:10 |
| SERNT SERANIT GRANIT SERAMIK | 9,66 | -2,33 | 152.324.772,74 | 18:10 |
| SEYKM SEYITLER KIMYA | 4,89 | 0,00 | 6.501.252,45 | 18:10 |
| SILVR SILVERLINE ENDUSTRI | 2,64 | -1,12 | 3.845.969,76 | 18:10 |
| SISE SISE CAM | 44,30 | -1,42 | 2.248.644.057,22 | 18:10 |
| SKBNK SEKERBANK | 15,55 | -0,77 | 363.418.707,71 | 18:10 |
| SKTAS SOKTAS | 3,69 | 9,82 | 78.247.578,78 | 18:10 |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 259,00 | -1,15 | 17.259.912,65 | 18:10 |
| SKYMD SEKER YATIRIM | 14,51 | 2,26 | 67.591.796,41 | 18:10 |
| SMART SMARTIKS YAZILIM | 31,94 | -3,21 | 37.631.018,80 | 18:10 |
| SMRTG SMART GUNES ENERJISI TEK. | 11,44 | -2,39 | 271.457.070,08 | 18:10 |
| SMRVA SUMER VARLIK YONETIM | 14,87 | 0,27 | 225.832.716,48 | 18:10 |
| SNGYO SINPAS GMYO | 3,77 | 2,17 | 97.686.830,27 | 18:10 |
| SNICA SANICA ISI SANAYI | 4,42 | -1,78 | 282.538.025,85 | 18:10 |
| SNPAM SONMEZ PAMUKLU | 20,46 | -2,57 | 754.195,82 | 18:10 |
| SODSN SODAS SODYUM SANAYII | 9,37 | 8,95 | 2.295.714,58 | 18:10 |
| SOKE SOKE DEGIRMENCILIK | 15,24 | -5,46 | 172.442.853,35 | 18:10 |
| SOKM SOK MARKETLER TICARET | 46,30 | -2,24 | 342.880.775,34 | 18:10 |
| SONME SONMEZ FILAMENT | 124,10 | -0,72 | 3.197.413,50 | 18:10 |
| SRVGY SERVET GMYO | 2,75 | -1,08 | 33.740.941,57 | 18:10 |
| SUMAS SUMAS SUNI TAHTA | 347,00 | 3,97 | 940.804,00 | 18:10 |
| SUNTK SUN TEKSTIL | 27,74 | -1,28 | 13.571.874,02 | 18:10 |
| SURGY SUR TATIL EVLERI GMYO | 70,00 | 4,01 | 191.438.118,35 | 18:10 |
| SUWEN SUWEN TEKSTIL | 7,03 | -0,99 | 18.189.304,74 | 18:10 |
| SVGYO SAVUR GMYO | 22,02 | 1,94 | 491.369.961,42 | 18:10 |
| TABGD TAB GIDA | 225,80 | 0,00 | 313.456.644,70 | 18:10 |
| TARKM TARKIM BITKI KORUMA | 515,50 | 1,78 | 62.761.115,00 | 18:10 |
| TATEN TATLIPINAR ENERJI URETIM | 13,60 | -4,43 | 465.290.863,30 | 18:10 |
| TATGD TAT GIDA | 19,67 | -1,30 | 50.524.781,48 | 18:10 |
| TAVHL TAV HAVALIMANLARI | 282,25 | 0,80 | 1.037.189.992,75 | 18:10 |
| TBORG T.TUBORG | 131,30 | -0,83 | 15.042.117,80 | 18:10 |
| TCELL TURKCELL | 107,40 | -2,01 | 3.491.581.368,10 | 18:10 |
| TCKRC KIRAC GALVANIZ | 164,00 | 0,06 | 769.833.639,00 | 18:10 |
| TDGYO TREND GMYO | 15,98 | 5,13 | 28.075.255,56 | 18:10 |
| TEHOL TERA YATIRIM TEK. HOL. | 37,50 | 0,81 | 1.475.353.896,30 | 18:10 |
| TEKTU TEK-ART TURIZM | 9,50 | 1,50 | 55.068.878,15 | 18:10 |
| TERA TERA YATIRIM MENKUL DEGERLER | 177,00 | 7,60 | 3.506.988.174,40 | 18:10 |
| TEZOL EUROPAP TEZOL KAGIT | 15,20 | -6,58 | 122.512.240,77 | 18:10 |
| TGSAS TGS DIS TICARET | 177,20 | 3,99 | 69.558.263,70 | 18:10 |
| THYAO TURK HAVA YOLLARI | 326,00 | -0,91 | 15.308.311.636,50 | 18:10 |
| TKFEN TEKFEN HOLDING | 134,80 | -4,67 | 867.359.494,90 | 18:10 |
| TKNSA TEKNOSA IC VE DIS TICARET | 19,63 | -1,26 | 52.058.705,11 | 18:10 |
| TLMAN TRABZON LIMAN | 92,95 | -2,16 | 36.115.901,75 | 18:10 |
| TMPOL TEMAPOL POLIMER PLASTIK | 450,50 | -2,86 | 140.146.465,25 | 18:10 |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 88,50 | 2,02 | 140.874.763,00 | 18:10 |
| TNZTP TAPDI TINAZTEPE | 25,10 | -2,64 | 74.170.124,98 | 18:10 |
| TOASO TOFAS OTO. FAB. | 308,00 | -1,75 | 1.479.108.664,25 | 18:10 |
| TRALT TURK ALTIN ISLETMELERI | 46,62 | 2,46 | 5.117.264.990,68 | 18:10 |
| TRCAS TURCAS HOLDING | 43,10 | 1,03 | 33.202.634,04 | 18:10 |
| TRENJ TR DOGAL ENERJI | 86,45 | 4,16 | 150.838.296,20 | 18:10 |
| TRGYO TORUNLAR GMYO | 100,00 | 0,96 | 87.999.902,45 | 18:10 |
| TRHOL TERA FINANSAL YAT. HOL. | 1.722,00 | 4,30 | 199.012.727,00 | 18:10 |
| TRILC TURK ILAC SERUM | 1,19 | -1,65 | 5.599.911,52 | 18:10 |
| TRMET TR ANADOLU METAL MADENCILIK | 111,00 | 3,54 | 773.936.691,40 | 18:10 |
| TSGYO TSKB GMYO | 6,55 | -3,25 | 10.802.435,87 | 18:10 |
| TSKB T.S.K.B. | 11,88 | -1,41 | 208.324.002,65 | 18:10 |
| TSPOR TRABZONSPOR SPORTIF | 0,91 | 0,00 | 224.836.558,68 | 18:10 |
| TTKOM TURK TELEKOM | 61,40 | -1,76 | 2.199.781.019,80 | 18:10 |
| TTRAK TURK TRAKTOR | 438,50 | 0,52 | 69.542.306,25 | 18:10 |
| TUCLK TUGCELIK | 4,01 | -0,74 | 22.877.847,77 | 18:10 |
| TUKAS TUKAS | 2,26 | -0,44 | 130.254.605,98 | 18:10 |
| TUPRS TUPRAS | 227,50 | 3,74 | 6.604.013.337,50 | 18:10 |
| TUREX TUREKS TURIZM TASIMACILIK | 7,39 | 0,00 | 88.932.550,12 | 18:10 |
| TURGG TURKER PROJE GAYRIMENKUL | 27,68 | -1,14 | 10.939.558,26 | 18:10 |
| TURSG TURKIYE SIGORTA | 6,17 | 0,49 | 290.014.675,99 | 18:10 |
| UCAYM UCAY MUHENDISLIK | 33,50 | 2,45 | 356.912.379,10 | 18:10 |
| UFUK UFUK YATIRIM | 1.756,00 | 1,50 | 38.677.383,00 | 18:10 |
| ULAS ULASLAR TURIZM YAT. | 24,66 | -1,12 | 3.960.807,24 | 18:10 |
| ULKER ULKER BISKUVI | 99,30 | -2,65 | 751.016.424,70 | 18:10 |
| ULUFA ULUSAL FAKTORING | 1,83 | -1,08 | 41.620.307,69 | 18:10 |
| ULUSE ULUSOY ELEKTRIK | 299,00 | -2,29 | 71.017.737,50 | 18:10 |
| ULUUN ULUSOY UN SANAYI | 9,15 | -2,35 | 262.696.116,65 | 18:10 |
| UMPAS UMPAS HOLDING | 9,30 | 0,00 | 0,00 | 18:10 |
| UNLU UNLU YATIRIM HOLDING | 13,60 | -7,55 | 69.426.934,85 | 18:10 |
| USAK USAK SERAMIK | 1,50 | 0,00 | 53.216.582,06 | 18:10 |
| VAKBN VAKIFLAR BANKASI | 32,72 | 0,25 | 1.421.607.468,94 | 18:10 |
| VAKFA VAKIF FAKTORING | 12,03 | 0,59 | 92.769.164,77 | 18:10 |
| VAKFN VAKIF FIN. KIR. | 1,63 | 0,00 | 48.787.172,50 | 18:10 |
| VAKKO VAKKO TEKSTIL | 74,30 | 1,50 | 20.092.303,80 | 18:10 |
| VANGD VANET GIDA | 92,20 | 1,32 | 20.442.022,90 | 18:10 |
| VBTYZ VBT YAZILIM | 28,82 | 0,98 | 67.861.974,98 | 18:10 |
| VERTU VERUSATURK GIRISIM | 41,22 | 4,62 | 99.553.971,16 | 18:10 |
| VERUS VERUSA HOLDING | 673,50 | 9,96 | 123.587.668,00 | 18:10 |
| VESBE VESTEL BEYAZ ESYA | 6,66 | -10,00 | 519.336.997,56 | 18:10 |
| VESTL VESTEL | 25,78 | -9,99 | 1.155.297.973,72 | 18:10 |
| VKFYO VAKIF YAT. ORT. | 26,14 | -3,47 | 4.900.216,02 | 18:10 |
| VKGYO VAKIF GMYO | 2,73 | 3,02 | 109.854.304,07 | 18:10 |
| VKING VIKING KAGIT | 24,00 | -0,50 | 4.629.526,48 | 18:10 |
| VRGYO VERA KONSEPT GMYO | 2,08 | 0,48 | 31.027.282,63 | 18:10 |
| VSNMD VISNE MADENCILIK | 100,10 | -7,31 | 340.690.670,50 | 18:10 |
| YAPRK YAPRAK SUT VE BESI CIFT. | 11,89 | -2,30 | 29.909.769,31 | 18:10 |
| YATAS YATAS | 39,88 | 0,71 | 23.806.661,20 | 18:10 |
| YAYLA YAYLA EN. UR. TUR. VE INS | 23,38 | 1,12 | 18.142.928,54 | 18:10 |
| YBTAS YIBITAS INSAAT MALZEME | 15,79 | 1,02 | 968.692,59 | 18:10 |
| YEOTK YEO TEKNOLOJI ENERJI | 101,70 | -1,83 | 379.402.169,10 | 18:10 |
| YESIL YESIL YATIRIM HOLDING | 1,37 | -0,72 | 21.958.953,18 | 18:10 |
| YGGYO YENI GIMAT GMYO | 236,00 | -2,07 | 29.651.523,30 | 18:10 |
| YIGIT YIGIT AKU | 23,90 | -0,50 | 69.887.211,68 | 18:10 |
| YKBNK YAPI VE KREDI BANK. | 40,14 | 0,15 | 6.169.850.234,16 | 18:10 |
| YKSLN YUKSELEN CELIK | 3,07 | -1,92 | 20.792.804,81 | 18:10 |
| YONGA YONGA MOBILYA | 52,95 | -0,28 | 974.354,75 | 18:10 |
| YUNSA YUNSA | 9,54 | -2,25 | 43.184.226,74 | 18:10 |
| YYAPI YESIL YAPI | 0,86 | -3,37 | 5.361.903,79 | 18:10 |
| YYLGD YAYLA GIDA | 10,98 | -0,63 | 49.984.811,68 | 18:10 |
| ZEDUR ZEDUR ENERJI | 10,02 | 7,63 | 118.008.485,53 | 18:10 |
| ZERGY ZERAY GMYO | 11,60 | -1,19 | 319.566.474,80 | 18:10 |
| ZGYO Z GMYO | 38,72 | 10,00 | 386.102.123,24 | 18:10 |
| ZOREN ZORLU ENERJI | 2,76 | -8,61 | 624.336.806,77 | 18:10 |
| ZRGYO ZIRAAT GMYO | 18,05 | -0,06 | 76.972.014,95 | 18:10 |
