06 Şubat 2026
| Hisse | Son | Fark% | En Düşük | Saat |
|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 15,87 | 2,39 | 86.088.656,62 | 12:57 |
| A1YEN A1 YENILENEBILIR ENERJI | 30,50 | -1,23 | 20.331.850,82 | 12:58 |
| ACSEL ACIPAYAM SELULOZ | 110,60 | 3,36 | 60.904.441,40 | 12:58 |
| ADEL ADEL KALEMCILIK | 34,32 | 0,18 | 16.677.518,92 | 12:58 |
| ADESE ADESE GAYRIMENKUL | 1,17 | 0,86 | 299.579.003,16 | 12:58 |
| ADGYO ADRA GMYO | 64,85 | -0,31 | 32.764.900,65 | 12:58 |
| AEFES ANADOLU EFES | 20,10 | 0,60 | 513.030.254,73 | 12:58 |
| AFYON AFYON CIMENTO | 14,45 | -0,69 | 12.331.907,42 | 12:58 |
| AGESA AGESA HAYAT EMEKLILIK | 245,50 | -1,17 | 11.065.836,50 | 12:58 |
| AGHOL ANADOLU GRUBU HOLDING | 34,84 | 1,28 | 86.914.541,90 | 12:58 |
| AGROT AGROTECH TEKNOLOJI | 3,18 | 0,00 | 16.572.083,73 | 12:58 |
| AGYO ATAKULE GMYO | 7,62 | -0,91 | 1.508.898,85 | 12:57 |
| AHGAZ AHLATCI DOGALGAZ | 24,60 | -0,49 | 30.116.900,68 | 12:58 |
| AHSGY AHES GMYO | 24,68 | 0,41 | 12.946.281,42 | 12:58 |
| AKBNK AKBANK | 84,50 | 0,12 | 3.418.356.865,65 | 12:58 |
| AKCNS AKCANSA | 193,90 | -0,41 | 48.900.464,70 | 12:57 |
| AKENR AKENERJI | 11,03 | -0,72 | 17.403.002,90 | 12:58 |
| AKFGY AKFEN GMYO | 2,91 | -3,00 | 40.565.942,83 | 12:58 |
| AKFIS AKFEN INSAAT | 22,10 | -0,90 | 16.109.699,22 | 12:58 |
| AKFYE AKFEN YEN. ENERJI | 19,50 | -4,88 | 203.456.268,57 | 12:58 |
| AKGRT AKSIGORTA | 8,18 | -1,45 | 126.844.928,40 | 12:58 |
| AKHAN AKHAN UN | 23,64 | 9,95 | 1.701.678,12 | 12:58 |
| AKMGY AKMERKEZ GMYO | 218,80 | -1,44 | 1.552.350,50 | 12:58 |
| AKSA AKSA | 10,73 | -1,11 | 61.679.429,56 | 12:58 |
| AKSEN AKSA ENERJI | 68,50 | -3,11 | 338.943.878,60 | 12:58 |
| AKSGY AKIS GMYO | 8,45 | -0,94 | 15.523.784,72 | 12:56 |
| AKSUE AKSU ENERJI | 22,54 | -1,23 | 7.689.416,82 | 12:58 |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,88 | -1,03 | 3.247.306,66 | 12:56 |
| ALARK ALARKO HOLDING | 109,90 | -0,90 | 515.422.664,70 | 12:58 |
| ALBRK ALBARAKA TURK | 8,80 | -0,11 | 64.004.144,18 | 12:58 |
| ALCAR ALARKO CARRIER | 899,00 | 2,39 | 47.098.751,00 | 12:58 |
| ALCTL ALCATEL LUCENT TELETAS | 141,40 | -1,67 | 38.767.729,00 | 12:58 |
| ALFAS ALFA SOLAR ENERJI | 41,04 | -1,11 | 34.498.915,74 | 12:58 |
| ALGYO ALARKO GMYO | 5,23 | -1,51 | 31.035.375,57 | 12:58 |
| ALKA ALKIM KAGIT | 13,07 | 0,38 | 37.640.158,36 | 12:58 |
| ALKIM ALKIM KIMYA | 18,96 | -0,37 | 10.047.850,67 | 12:57 |
| ALKLC ALTINKILIC GIDA VE SUT | 255,50 | -1,35 | 65.957.507,25 | 12:58 |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 85,37 | 1,09 | 1.132.693.492,80 | 12:58 |
| ALTNY ALTINAY SAVUNMA | 15,71 | 1,03 | 125.425.083,02 | 12:58 |
| ALVES ALVES KABLO | 3,98 | 1,53 | 443.804.112,81 | 12:58 |
| ANELE ANEL ELEKTRIK | 16,10 | 0,44 | 3.795.702,28 | 12:53 |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 11,22 | 0,09 | 8.654.948,76 | 12:58 |
| ANHYT ANADOLU HAYAT EMEK. | 115,70 | -1,28 | 50.674.842,00 | 12:58 |
| ANSGR ANADOLU SIGORTA | 26,52 | -1,85 | 61.146.860,66 | 12:58 |
| ARASE DOGU ARAS ENERJI | 79,55 | -2,93 | 6.587.770,75 | 12:57 |
| ARCLK ARCELIK | 120,60 | -0,33 | 341.422.569,70 | 12:58 |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 45,02 | -2,76 | 79.309.010,68 | 12:58 |
| ARENA ARENA BILGISAYAR | 29,12 | -1,69 | 7.162.196,30 | 12:58 |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 28,86 | 1,12 | 128.098.429,60 | 12:58 |
| ARMGD ARMADA GIDA | 89,80 | 4,85 | 118.408.675,35 | 12:58 |
| ARSAN ARSAN TEKSTIL | 4,23 | 3,93 | 88.230.473,11 | 12:58 |
| ARTMS ARTEMIS HALI | 39,26 | -0,71 | 139.080.540,24 | 12:58 |
| ARZUM ARZUM EV ALETLERI | 2,65 | 0,00 | 73.102.854,32 | 12:58 |
| ASELS ASELSAN | 291,25 | 2,19 | 6.375.195.909,75 | 12:58 |
| ASGYO ASCE GMYO | 11,19 | -0,97 | 9.666.736,08 | 12:54 |
| ASTOR ASTOR ENERJI | 154,00 | -0,58 | 1.471.647.134,80 | 12:58 |
| ASUZU ANADOLU ISUZU | 61,75 | -2,99 | 29.744.543,95 | 12:58 |
| ATAGY ATA GMYO | 13,40 | -0,30 | 1.403.328,24 | 12:48 |
| ATAKP ATAKEY PATATES | 56,00 | -2,61 | 33.853.180,10 | 12:58 |
| ATATP ATP YAZILIM | 149,10 | -1,91 | 42.182.612,80 | 12:56 |
| ATEKS AKIN TEKSTIL | 100,00 | 8,81 | 3.279.024,10 | 12:55 |
| ATLAS ATLAS YAT. ORT. | 9,17 | -4,08 | 13.839.190,30 | 12:58 |
| ATSYH ATLANTIS YATIRIM HOLDING | 60,60 | 0,00 | 483.466,80 | 12:55 |
| AVGYO AVRASYA GMYO | 12,34 | -5,51 | 83.086.446,52 | 12:58 |
| AVHOL AVRUPA YATIRIM HOLDING | 38,22 | 0,63 | 16.812.280,64 | 12:57 |
| AVOD A.V.O.D GIDA VE TARIM | 4,63 | -0,43 | 20.522.887,33 | 12:58 |
| AVPGY AVRUPAKENT GMYO | 53,35 | -0,28 | 14.864.079,90 | 12:58 |
| AVTUR AVRASYA PETROL VE TUR. | 18,04 | -3,11 | 4.476.922,95 | 12:56 |
| AYCES ALTINYUNUS CESME | 487,75 | 0,26 | 16.441.450,00 | 12:56 |
| AYDEM AYDEM ENERJI | 26,20 | -4,59 | 85.531.772,12 | 12:57 |
| AYEN AYEN ENERJI | 27,26 | -2,29 | 10.899.327,56 | 12:56 |
| AYES AYES CELIK HASIR VE CIT | 21,72 | 3,43 | 764.191,68 | 12:55 |
| AYGAZ AYGAZ | 230,00 | 1,32 | 48.922.793,10 | 12:58 |
| AZTEK AZTEK TEKNOLOJI | 4,70 | 0,00 | 12.413.608,28 | 12:57 |
| BAGFS BAGFAS | 29,74 | -2,17 | 32.426.448,68 | 12:58 |
| BAHKM BAHADIR KIMYA | 125,90 | 0,32 | 168.415.248,70 | 12:58 |
| BAKAB BAK AMBALAJ | 39,58 | -1,05 | 4.264.161,74 | 12:57 |
| BALAT BALATACILAR BALATACILIK | 102,00 | 2,00 | 1.809.276,00 | 12:55 |
| BALSU BALSU GIDA | 16,90 | -3,04 | 177.825.745,52 | 12:58 |
| BANVT BANVIT | 168,00 | -0,47 | 9.668.929,80 | 12:57 |
| BARMA BAREM AMBALAJ | 43,20 | 0,42 | 37.908.849,26 | 12:57 |
| BASCM BASTAS BASKENT CIMENTO | 16,15 | 2,54 | 429.013,00 | 12:55 |
| BASGZ BASKENT DOGALGAZ GMYO | 44,26 | -2,38 | 8.136.372,76 | 12:58 |
| BAYRK BAYRAK TABAN SANAYI | 4,57 | -3,99 | 30.047.495,97 | 12:58 |
| BEGYO BATI EGE GMYO | 4,73 | -1,05 | 16.906.090,80 | 12:55 |
| BERA BERA HOLDING | 18,80 | 2,79 | 356.259.796,30 | 12:58 |
| BESLR BESLER GIDA | 14,04 | -1,68 | 12.350.012,44 | 12:58 |
| BEYAZ BEYAZ FILO | 29,26 | 0,21 | 14.302.944,26 | 12:57 |
| BFREN BOSCH FREN SISTEMLERI | 162,30 | 2,59 | 162.607.927,10 | 12:58 |
| BIENY BIEN YAPI URUNLERI | 23,82 | 0,00 | 29.377.192,90 | 12:58 |
| BIGCH BUYUK SEFLER BIGCHEFS | 55,45 | 0,82 | 14.394.152,35 | 12:58 |
| BIGEN BIRLESIM GRUP ENERJI | 9,52 | -0,31 | 36.653.925,11 | 12:58 |
| BIGTK BIG MEDYA TEKNOLOJI | 283,00 | 0,98 | 16.570.652,75 | 12:57 |
| BIMAS BIM MAGAZALAR | 680,50 | 0,59 | 1.689.399.145,50 | 12:58 |
| BINBN BIN ULASIM TEKNOLOJILERI | 196,50 | 3,97 | 193.405.878,00 | 12:58 |
| BINHO 1000 YATIRIMLAR HOL. | 9,76 | 9,91 | 676.583.095,50 | 12:58 |
| BIOEN BIOTREND CEVRE VE ENERJI | 19,47 | -2,60 | 44.675.674,69 | 12:58 |
| BIZIM BIZIM MAGAZALARI | 31,34 | -1,20 | 12.081.099,70 | 12:54 |
| BJKAS BESIKTAS FUTBOL YAT. | 1,56 | -0,64 | 23.832.352,03 | 12:58 |
| BLCYT BILICI YATIRIM | 45,42 | -0,61 | 13.324.786,32 | 12:56 |
| BLUME BLUME METAL KIMYA | 44,36 | 0,82 | 31.353.710,84 | 12:58 |
| BMSCH BMS CELIK HASIR | 18,57 | -2,42 | 33.123.661,31 | 12:58 |
| BMSTL BMS BIRLESIK METAL | 112,80 | 3,30 | 163.450.825,80 | 12:58 |
| BNTAS BANTAS AMBALAJ | 6,54 | -0,61 | 14.062.086,61 | 12:56 |
| BOBET BOGAZICI BETON SANAYI | 20,62 | -1,90 | 19.746.464,00 | 12:56 |
| BORLS BORLEASE OTOMOTIV | 2,60 | -0,76 | 27.375.852,32 | 12:58 |
| BORSK BOR SEKER | 6,11 | -0,81 | 19.759.973,30 | 12:58 |
| BOSSA BOSSA | 6,75 | -1,03 | 6.207.692,55 | 12:56 |
| BRISA BRISA | 91,20 | -1,35 | 2.713.546,00 | 12:56 |
| BRKO BIRKO MENSUCAT | 13,10 | 0,77 | 4.010.242,92 | 12:55 |
| BRKSN BERKOSAN YALITIM | 8,65 | -1,37 | 2.327.344,62 | 12:56 |
| BRKVY BIRIKIM VARLIK YONETIM | 114,60 | -0,52 | 28.577.002,10 | 12:58 |
| BRLSM BIRLESIM MUHENDISLIK | 15,05 | 0,40 | 40.295.455,33 | 12:58 |
| BRMEN BIRLIK MENSUCAT | 10,20 | 1,09 | 433.698,95 | 12:55 |
| BRSAN BORUSAN BORU SANAYI | 675,00 | 4,01 | 903.311.714,50 | 12:58 |
| BRYAT BORUSAN YAT. PAZ. | 2.317,00 | 1,85 | 180.492.877,00 | 12:58 |
| BSOKE BATISOKE CIMENTO | 28,46 | 1,64 | 98.174.205,50 | 12:58 |
| BTCIM BATI CIMENTO | 4,83 | 0,21 | 192.197.209,98 | 12:58 |
| BUCIM BURSA CIMENTO | 6,79 | -0,88 | 6.369.531,00 | 12:58 |
| BULGS BULLS GSYO | 45,94 | 0,39 | 136.614.066,18 | 12:58 |
| BURCE BURCELIK | 66,05 | -7,10 | 94.236.117,20 | 12:58 |
| BURVA BURCELIK VANA | 824,00 | -2,14 | 61.516.891,00 | 12:58 |
| BVSAN BULBULOGLU VINC | 113,20 | -0,61 | 34.540.596,70 | 12:58 |
| BYDNR BAYDONER RESTORANLARI | 35,52 | -2,42 | 6.799.135,92 | 12:51 |
| CANTE CAN2 TERMIK | 1,80 | 0,00 | 463.135.324,41 | 12:58 |
| CANTER CAN2 TERMIK - RHKP | 0,35 | 2,94 | 70.002.820,12 | 12:58 |
| CASA CASA EMTIA PETROL | 100,20 | -0,60 | 519.313,30 | 12:55 |
| CATES CATES ELEKTRIK | 39,54 | -2,27 | 33.188.368,46 | 12:58 |
| CCOLA COCA COLA ICECEK | 72,95 | -0,82 | 120.843.077,55 | 12:58 |
| CELHA CELIK HALAT | 10,36 | -1,33 | 13.280.666,87 | 12:58 |
| CEMAS CEMAS DOKUM | 5,74 | -5,90 | 451.746.424,26 | 12:58 |
| CEMTS CEMTAS | 12,18 | -0,98 | 21.515.050,24 | 12:57 |
| CEMZY CEM ZEYTIN | 59,60 | -0,83 | 135.828.187,00 | 12:58 |
| CEOEM CEO EVENT MEDYA | 21,60 | -1,01 | 5.391.185,26 | 12:57 |
| CGCAM CAGDAS CAM | 37,86 | -4,30 | 159.011.703,78 | 12:58 |
| CIMSA CIMSA | 49,68 | -2,59 | 270.169.598,20 | 12:58 |
| CLEBI CELEBI | 1.789,00 | -0,50 | 28.854.537,00 | 12:56 |
| CMBTN CIMBETON | 1.890,00 | 0,27 | 14.151.572,00 | 12:57 |
| CMENT CIMENTAS | 344,25 | -0,15 | 1.047.897,00 | 12:55 |
| CONSE CONSUS ENERJI | 3,17 | -0,94 | 5.863.440,83 | 12:56 |
| COSMO COSMOS YAT. HOLDING | 224,50 | -3,48 | 10.383.773,20 | 12:58 |
| CRDFA CREDITWEST FAKTORING | 68,95 | 2,15 | 21.214.803,50 | 12:58 |
| CRFSA CARREFOURSA | 125,40 | -3,24 | 29.843.431,60 | 12:58 |
| CUSAN CUHADAROGLU METAL | 29,40 | 5,76 | 83.039.048,18 | 12:58 |
| CVKMD CVK MADEN | 43,34 | -1,50 | 796.405.384,38 | 12:58 |
| CWENE CW ENERJI | 31,60 | 0,00 | 1.212.218.877,72 | 12:58 |
| DAGI DAGI GIYIM | 6,19 | 0,81 | 21.140.499,88 | 12:58 |
| DAPGM DAP GAYRIMENKUL | 11,30 | -0,70 | 211.341.050,27 | 12:58 |
| DARDL DARDANEL | 2,33 | -1,27 | 21.475.420,88 | 12:58 |
| DCTTR DCT TRADING DIS TICARET | 8,08 | -0,74 | 26.927.897,02 | 12:58 |
| DENGE DENGE HOLDING | 2,81 | -3,44 | 50.165.601,46 | 12:58 |
| DERHL DERLUKS YATIRIM HOLDING | 14,20 | -3,40 | 177.943.066,68 | 12:58 |
| DERIM DERIMOD | 37,38 | -1,94 | 18.435.974,74 | 12:58 |
| DESA DESA DERI | 11,60 | -1,44 | 5.563.417,53 | 12:58 |
| DESPC DESPEC BILGISAYAR | 47,26 | -0,88 | 3.117.982,52 | 12:54 |
| DEVA DEVA HOLDING | 74,05 | -1,40 | 62.890.410,50 | 12:58 |
| DGATE DATAGATE BILGISAYAR | 73,05 | -1,88 | 3.963.465,50 | 12:53 |
| DGGYO DOGUS GMYO | 31,56 | 0,51 | 1.963.456,86 | 12:57 |
| DGNMO DOGANLAR MOBILYA | 5,00 | -0,99 | 3.609.731,49 | 12:58 |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 24,52 | -0,73 | 439.222,08 | 12:55 |
| DITAS DITAS DOGAN | 54,45 | -2,77 | 63.502.334,70 | 12:58 |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 5,82 | 0,00 | 28.103.429,14 | 12:58 |
| DMRGD DMR UNLU MAMULLER | 3,86 | 1,05 | 196.967.545,68 | 12:58 |
| DMSAS DEMISAS DOKUM | 9,18 | 0,11 | 16.893.247,16 | 12:58 |
| DNISI DINAMIK ISI MAKINA YALITIM | 22,84 | 1,96 | 28.910.472,66 | 12:57 |
| DOAS DOGUS OTOMOTIV | 226,50 | 0,09 | 152.833.248,00 | 12:58 |
| DOCO DO-CO | 9.967,50 | 0,81 | 8.112.275,00 | 12:45 |
| DOFER DOFER YAPI MALZEMELERI | 32,60 | -0,79 | 25.355.026,96 | 12:58 |
| DOFRB DOF ROBOTIK | 95,15 | -0,16 | 377.598.887,35 | 12:58 |
| DOGUB DOGUSAN | 31,68 | -0,94 | 9.432.554,58 | 12:56 |
| DOHOL DOGAN HOLDING | 20,32 | -1,07 | 62.023.282,48 | 12:58 |
| DOKTA DOKTAS DOKUMCULUK | 25,46 | -1,77 | 7.363.661,90 | 12:53 |
| DSTKF DESTEK FINANS FAKTORING | 860,00 | 0,58 | 196.253.316,00 | 12:57 |
| DUNYH DUNYA HOLDING | 109,80 | -0,09 | 20.807.182,40 | 12:58 |
| DURDO DURAN DOGAN BASIM | 3,68 | -0,54 | 7.342.370,59 | 12:57 |
| DURKN DURUKAN SEKERLEME | 17,14 | 2,63 | 103.935.812,45 | 12:58 |
| DYOBY DYO BOYA | 14,02 | -1,96 | 21.132.124,49 | 12:58 |
| DZGYO DENIZ GMYO | 8,86 | 1,26 | 9.693.242,17 | 12:58 |
| EBEBK EBEBEK MAGAZACILIK | 59,70 | -1,97 | 16.026.107,10 | 12:58 |
| ECILC ECZACIBASI ILAC | 112,60 | -1,14 | 102.088.881,80 | 12:58 |
| ECOGR ECOGREEN ENERJI | 23,90 | -1,40 | 130.995.215,78 | 12:58 |
| ECZYT ECZACIBASI YATIRIM | 319,50 | -2,74 | 42.510.625,75 | 12:58 |
| EDATA E-DATA TEKNOLOJI | 9,21 | -0,86 | 113.258.219,58 | 12:58 |
| EDIP EDIP GAYRIMENKUL | 36,36 | -0,38 | 16.873.470,90 | 12:57 |
| EFOR EFOR YATIRIM | 22,62 | 0,80 | 295.774.015,60 | 12:58 |
| EGEEN EGE ENDUSTRI | 7.210,00 | 0,31 | 45.847.160,00 | 12:57 |
| EGEGY EGEYAPI AVRUPA GMYO | 32,94 | -0,06 | 17.666.937,58 | 12:58 |
| EGEPO NASMED EGEPOL | 10,83 | -0,37 | 7.169.035,46 | 12:55 |
| EGGUB EGE GUBRE | 95,50 | -1,04 | 29.754.452,45 | 12:58 |
| EGPRO EGE PROFIL | 25,00 | -0,79 | 7.250.865,18 | 12:57 |
| EGSER EGE SERAMIK | 3,18 | -1,55 | 5.944.992,84 | 12:57 |
| EKGYO EMLAK KONUT GMYO | 23,60 | -1,83 | 1.269.660.068,22 | 12:58 |
| EKIZ EKIZ KIMYA | 130,00 | -1,66 | 499.850,00 | 12:55 |
| EKOS EKOS TEKNOLOJI | 5,74 | -1,71 | 19.195.118,15 | 12:58 |
| EKSUN EKSUN GIDA | 5,65 | -2,25 | 16.512.915,33 | 12:57 |
| ELITE ELITE NATUREL ORGANIK GIDA | 33,02 | -1,49 | 37.130.619,12 | 12:58 |
| EMKEL EMEK ELEKTRIK | 19,71 | -1,65 | 56.328.743,34 | 12:58 |
| EMNIS EMINIS AMBALAJ | 162,30 | 0,00 | 565.290,90 | 12:55 |
| ENDAE ENDA ENERJI HOLDING | 14,51 | 0,42 | 12.020.019,35 | 12:58 |
| ENERY ENERYA ENERJI | 9,44 | -2,38 | 54.960.743,39 | 12:58 |
| ENJSA ENERJISA ENERJI | 106,80 | -0,19 | 78.649.012,60 | 12:58 |
| ENKAI ENKA INSAAT | 94,15 | -2,03 | 506.338.029,10 | 12:58 |
| ENSRI ENSARI SINAI YATIRIMLAR | 27,08 | 6,61 | 62.146.747,74 | 12:58 |
| ENTRA IC ENTERRA YEN. ENERJI | 10,74 | -1,10 | 49.603.432,39 | 12:58 |
| EPLAS EGEPLAST | 6,89 | -1,71 | 12.283.569,30 | 12:58 |
| ERBOS ERBOSAN | 208,90 | -0,52 | 4.284.345,70 | 12:51 |
| ERCB ERCIYAS CELIK BORU | 62,25 | -3,19 | 203.097.338,25 | 12:58 |
| EREGL EREGLI DEMIR CELIK | 28,60 | -0,35 | 1.506.035.984,66 | 12:58 |
| ERSU ERSU GIDA | 17,58 | -0,40 | 2.621.836,54 | 12:58 |
| ESCAR ESCAR FILO | 27,34 | 1,64 | 163.827.730,82 | 12:58 |
| ESCOM ESCORT TEKNOLOJI | 3,68 | -1,34 | 16.591.079,52 | 12:58 |
| ESEN ESENBOGA ELEKTRIK | 3,86 | 0,00 | 226.116.881,55 | 12:58 |
| ETILR ETILER GIDA | 4,04 | -0,49 | 10.655.098,84 | 12:58 |
| ETYAT EURO TREND YAT. ORT. | 26,46 | 0,61 | 3.086.869,76 | 12:56 |
| EUHOL EURO YATIRIM HOLDING | 13,00 | -3,99 | 5.546.060,00 | 12:55 |
| EUKYO EURO KAPITAL YAT. ORT. | 16,48 | -0,78 | 3.042.373,66 | 12:57 |
| EUPWR EUROPOWER ENERJI | 39,98 | -1,53 | 158.005.200,38 | 12:58 |
| EUREN EUROPEN ENDUSTRI | 5,05 | -0,20 | 89.714.337,22 | 12:58 |
| EUYO EURO YAT. ORT. | 17,98 | 6,64 | 7.943.268,15 | 12:55 |
| EYGYO EYG GMYO | 3,36 | -0,59 | 5.084.242,72 | 12:57 |
| FADE FADE GIDA | 15,56 | -1,02 | 8.075.605,73 | 12:57 |
| FENER FENERBAHCE FUTBOL | 3,34 | -1,47 | 200.110.955,98 | 12:58 |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 9,03 | -0,44 | 1.947.894,66 | 12:57 |
| FMIZP F-M IZMIT PISTON | 321,00 | -0,47 | 10.576.781,75 | 12:57 |
| FONET FONET BILGI TEKNOLOJILERI | 3,20 | -3,61 | 83.251.620,15 | 12:58 |
| FORMT FORMET METAL VE CAM | 3,61 | -1,10 | 181.153.994,40 | 12:58 |
| FORTE FORTE BILGI ILETISIM | 87,65 | -0,40 | 46.122.356,20 | 12:58 |
| FRIGO FRIGO PAK GIDA | 8,70 | 2,11 | 42.493.454,59 | 12:58 |
| FRMPL FORMUL PLASTIK VE METAL | 38,00 | -1,91 | 192.505.607,16 | 12:58 |
| FROTO FORD OTOSAN | 115,70 | 0,43 | 945.098.250,50 | 12:58 |
| FZLGY FUZUL GMYO | 12,06 | 0,33 | 19.906.378,23 | 12:57 |
| GARAN GARANTI BANKASI | 152,50 | -1,17 | 1.971.232.099,40 | 12:58 |
| GARFA GARANTI FAKTORING | 28,26 | -1,40 | 9.614.170,88 | 12:58 |
| GATEG GATE GROUP TEKNOLOJI | 358,00 | 1,42 | 15.279.754,00 | 12:55 |
| GEDIK GEDIK Y. MEN. DEG. | 5,93 | 0,00 | 10.372.068,50 | 12:56 |
| GEDZA GEDIZ AMBALAJ | 28,52 | -1,04 | 7.367.797,48 | 12:58 |
| GENIL GEN ILAC | 122,80 | 3,45 | 185.882.317,20 | 12:58 |
| GENTS GENTAS | 10,63 | -1,21 | 146.533.366,37 | 12:57 |
| GEREL GERSAN ELEKTRIK | 17,16 | 4,38 | 134.755.024,96 | 12:57 |
| GESAN GIRISIM ELEKTRIK SANAYI | 55,60 | -0,80 | 108.675.740,30 | 12:58 |
| GIPTA GIPTA OFIS KIRTASIYE | 57,60 | -0,17 | 44.850.274,35 | 12:58 |
| GLBMD GLOBAL MEN. DEG. | 12,84 | -0,16 | 1.792.517,52 | 12:50 |
| GLCVY GELECEK VARLIK YONETIMI | 71,40 | 1,64 | 31.419.379,90 | 12:57 |
| GLRMK GULERMAK AGIR SANAYI | 184,40 | -1,39 | 91.633.824,80 | 12:58 |
| GLRYH GULER YAT. HOLDING | 4,69 | 0,43 | 31.378.406,90 | 12:58 |
| GLYHO GLOBAL YAT. HOLDING | 15,10 | -1,69 | 27.370.694,19 | 12:58 |
| GMTAS GIMAT MAGAZACILIK | 24,66 | -3,60 | 40.417.365,62 | 12:56 |
| GOKNR GOKNUR GIDA | 21,44 | -1,02 | 35.629.778,72 | 12:58 |
| GOLTS GOLTAS CIMENTO | 348,50 | 0,29 | 11.191.491,75 | 12:58 |
| GOODY GOOD-YEAR | 15,70 | -1,20 | 6.440.136,27 | 12:57 |
| GOZDE GOZDE GIRISIM | 25,88 | -2,27 | 38.072.135,28 | 12:58 |
| GRNYO GARANTI YAT. ORT. | 18,10 | -1,36 | 3.303.588,47 | 12:57 |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 354,50 | -1,80 | 47.315.424,25 | 12:57 |
| GRTHO GRAINTURK HOLDING | 242,30 | 1,17 | 116.194.912,80 | 12:58 |
| GSDDE GSD DENIZCILIK | 9,86 | -0,90 | 5.279.421,58 | 12:58 |
| GSDHO GSD HOLDING | 4,88 | -1,81 | 13.507.560,01 | 12:55 |
| GSRAY GALATASARAY SPORTIF | 1,17 | 0,00 | 84.673.273,12 | 12:58 |
| GUBRF GUBRE FABRIK. | 507,00 | 0,60 | 415.370.887,00 | 12:58 |
| GUNDG GUNDOGDU GIDA | 246,60 | -5,06 | 620.273.389,40 | 12:53 |
| GWIND GALATA WIND ENERJI | 26,00 | -2,62 | 146.375.175,52 | 12:58 |
| GZNMI GEZINOMI SEYAHAT | 46,24 | 6,35 | 251.007.634,60 | 12:58 |
| HALKB T. HALK BANKASI | 43,60 | -0,73 | 511.898.000,90 | 12:58 |
| HATEK HATAY TEKSTIL | 14,99 | -0,40 | 5.411.110,15 | 12:54 |
| HATSN HATSAN GEMI | 44,34 | -3,31 | 55.927.873,00 | 12:58 |
| HDFGS HEDEF GIRISIM | 3,24 | 0,00 | 126.990.927,63 | 12:58 |
| HEDEF HEDEF HOLDING | 66,80 | 2,69 | 240.941.115,15 | 12:58 |
| HEKTS HEKTAS | 3,16 | -2,47 | 158.474.796,80 | 12:58 |
| HKTM HIDROPAR HAREKET KONTROL | 13,99 | 2,87 | 332.094.705,70 | 12:58 |
| HLGYO HALK GMYO | 4,47 | -1,54 | 56.473.570,80 | 12:56 |
| HOROZ HOROZ LOJISTIK | 61,90 | -0,96 | 18.776.728,95 | 12:58 |
| HRKET HAREKET PROJE TASIMACILIGI | 82,20 | -0,24 | 23.994.264,80 | 12:58 |
| HTTBT HITIT BILGISAYAR | 45,26 | -2,08 | 35.140.819,34 | 12:58 |
| HUBVC HUB GIRISIM | 3,55 | 6,93 | 13.313.376,29 | 12:56 |
| HUNER HUN YENILENEBILIR ENERJI | 3,26 | -0,61 | 20.251.209,06 | 12:57 |
| HURGZ HURRIYET GZT. | 5,49 | -0,18 | 8.371.642,82 | 12:58 |
| ICBCT ICBC TURKEY BANK | 14,07 | -0,21 | 4.497.646,58 | 12:55 |
| ICUGS ICU GIRISIM | 2,63 | -0,38 | 52.394.954,16 | 12:56 |
| IDGYO IDEALIST GMYO | 4,25 | -0,93 | 1.938.839,31 | 12:58 |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 77,20 | 0,00 | 145.262.000,65 | 12:58 |
| IHAAS IHLAS HABER AJANSI | 47,04 | -8,93 | 157.769.352,81 | 12:58 |
| IHEVA IHLAS EV ALETLERI | 2,32 | -1,28 | 960.094,53 | 12:56 |
| IHGZT IHLAS GAZETECILIK | 1,55 | 0,00 | 4.423.780,94 | 12:58 |
| IHLAS IHLAS HOLDING | 2,28 | 0,00 | 59.949.018,33 | 12:58 |
| IHLGM IHLAS GAYRIMENKUL | 1,98 | -1,00 | 14.942.621,00 | 12:57 |
| IHYAY IHLAS YAYIN HOLDING | 1,89 | 0,00 | 4.947.639,27 | 12:58 |
| IMASM IMAS MAKINA | 4,33 | -2,04 | 74.112.630,97 | 12:58 |
| INDES INDEKS BILGISAYAR | 8,34 | -2,00 | 12.947.242,97 | 12:57 |
| INFO INFO YATIRIM | 4,14 | -0,24 | 45.145.833,80 | 12:57 |
| INGRM INGRAM BILISIM | 426,00 | -2,07 | 7.299.724,50 | 12:55 |
| INTEK INNOSA TEKNOLOJI | 268,75 | 1,42 | 567.461,75 | 12:55 |
| INTEM INTEMA | 375,75 | -0,86 | 36.729.519,00 | 12:58 |
| INVEO INVEO YATIRIM HOLDING | 9,11 | 0,33 | 21.563.970,23 | 12:58 |
| INVES INVESTCO HOLDING | 231,20 | -0,34 | 6.689.131,40 | 12:56 |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 |
| ISBIR ISBIR HOLDING | 83,20 | -0,95 | 292.590,40 | 12:55 |
| ISBTR IS BANKASI (B) | 0,00 | 0,00 | 0,00 | 18:10 |
| ISCTR IS BANKASI (C) | 16,71 | 0,78 | 3.131.766.431,41 | 12:58 |
| ISDMR ISKENDERUN DEMIR CELIK | 42,30 | 0,00 | 89.028.185,74 | 12:58 |
| ISFIN IS FIN.KIR. | 19,82 | -0,90 | 19.043.336,69 | 12:58 |
| ISGSY IS GIRISIM | 85,25 | -3,73 | 119.497.023,35 | 12:58 |
| ISGYO IS GMYO | 23,36 | -0,17 | 11.515.582,54 | 12:57 |
| ISKPL ISIK PLASTIK | 11,03 | -2,30 | 58.253.251,39 | 12:58 |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 |
| ISMEN IS Y. MEN. DEG. | 46,50 | -1,73 | 127.820.489,66 | 12:58 |
| ISSEN ISBIR SENTETIK DOKUMA | 7,43 | -1,33 | 3.589.006,17 | 12:58 |
| ISYAT IS YAT. ORT. | 9,41 | 0,97 | 26.116.984,33 | 12:58 |
| IZENR IZDEMIR ENERJI | 9,55 | 0,10 | 84.068.613,76 | 12:58 |
| IZFAS IZMIR FIRCA | 55,50 | 0,18 | 62.477.014,20 | 12:58 |
| IZINV IZ YATIRIM HOLDING | 65,40 | 0,00 | 5.049.530,95 | 12:57 |
| IZMDC IZMIR DEMIR CELIK | 7,61 | -0,78 | 25.905.106,81 | 12:58 |
| JANTS JANTSA JANT SANAYI | 19,35 | -0,51 | 15.438.226,25 | 12:58 |
| KAPLM KAPLAMIN | 389,25 | -0,95 | 19.727.942,25 | 12:58 |
| KAREL KAREL ELEKTRONIK | 8,95 | -1,43 | 35.447.936,65 | 12:58 |
| KARSN KARSAN OTOMOTIV | 10,00 | -0,30 | 43.678.023,57 | 12:58 |
| KARTN KARTONSAN | 80,25 | -0,74 | 7.910.560,25 | 12:57 |
| KATMR KATMERCILER EKIPMAN | 2,83 | 0,35 | 64.537.585,15 | 12:58 |
| KAYSE KAYSERI SEKER FABRIKASI | 4,86 | -0,61 | 30.081.166,39 | 12:58 |
| KBORU KUZEY BORU | 17,67 | -3,97 | 142.473.505,13 | 12:58 |
| KCAER KOCAER CELIK | 10,88 | -0,82 | 63.447.617,25 | 12:58 |
| KCHOL KOC HOLDING | 203,90 | -0,29 | 1.891.757.657,70 | 12:58 |
| KENT KENT GIDA | 556,50 | -6,47 | 1.944.029,50 | 12:55 |
| KENTR KENT GIDA - RHKP | 305,25 | -9,69 | 3.427.368,75 | 12:57 |
| KERVN KERVANSARAY YAT. HOLDING | 2,05 | 0,00 | 289.720,35 | 12:55 |
| KFEIN KAFEIN YAZILIM | 9,14 | -0,98 | 9.136.775,08 | 12:58 |
| KGYO KORAY GMYO | 7,17 | 0,70 | 15.975.850,19 | 12:57 |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 15,46 | -1,90 | 3.279.276,45 | 12:56 |
| KLGYO KILER GMYO | 6,69 | -2,05 | 60.638.241,62 | 12:58 |
| KLKIM KALEKIM KIMYEVI MADDELER | 40,80 | -0,87 | 35.876.305,54 | 12:58 |
| KLMSN KLIMASAN KLIMA | 29,44 | -1,08 | 13.121.852,94 | 12:58 |
| KLNMA T. KALKINMA BANK. | 9,17 | -0,33 | 642.000,87 | 12:55 |
| KLRHO KILER HOLDING | 589,50 | -4,22 | 845.455.551,50 | 12:58 |
| KLSER KALESERAMIK | 28,28 | -2,48 | 36.603.618,70 | 12:58 |
| KLSYN KOLEKSIYON MOBILYA | 7,59 | 2,15 | 17.264.171,40 | 12:58 |
| KLYPV KALYON GUNES TEKNOLOJILERI | 66,40 | -3,70 | 241.660.955,45 | 12:58 |
| KMPUR KIMTEKS POLIURETAN | 15,23 | -0,20 | 11.765.027,89 | 12:58 |
| KNFRT KONFRUT TARIM | 12,60 | -0,08 | 76.234.618,25 | 12:58 |
| KOCMT KOC METALURJI | 2,68 | -0,74 | 30.959.124,98 | 12:58 |
| KONKA KONYA KAGIT | 15,60 | 1,17 | 23.580.534,44 | 12:58 |
| KONTR KONTROLMATIK TEKNOLOJI | 10,00 | -3,85 | 560.188.384,04 | 12:58 |
| KONYA KONYA CIMENTO | 4.447,50 | 0,17 | 15.160.150,00 | 12:58 |
| KOPOL KOZA POLYESTER | 5,80 | -1,69 | 15.423.621,93 | 12:58 |
| KORDS KORDSA TEKNIK TEKSTIL | 53,40 | -0,47 | 7.008.423,75 | 12:58 |
| KOTON KOTON MAGAZACILIK | 17,55 | -1,02 | 21.705.270,65 | 12:58 |
| KRDMA KARDEMIR (A) | 28,04 | -0,99 | 21.796.024,22 | 12:58 |
| KRDMB KARDEMIR (B) | 33,18 | -1,48 | 15.416.971,90 | 12:57 |
| KRDMD KARDEMIR (D) | 28,84 | -2,70 | 634.858.906,08 | 12:58 |
| KRGYO KORFEZ GMYO | 3,11 | -0,32 | 15.781.750,35 | 12:58 |
| KRONT KRON TEKNOLOJI | 15,17 | -0,07 | 5.390.914,39 | 12:57 |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 8,53 | -0,58 | 9.166.543,08 | 12:57 |
| KRSTL KRISTAL KOLA | 11,22 | -2,43 | 32.208.817,73 | 12:58 |
| KRTEK KARSU TEKSTIL | 26,38 | -0,53 | 2.779.742,02 | 12:58 |
| KRVGD KERVAN GIDA | 2,98 | -0,67 | 17.048.170,00 | 12:58 |
| KSTUR KUSTUR KUSADASI TURIZM | 3.300,00 | 0,00 | 551.100,00 | 12:55 |
| KTLEV KATILIMEVIM TAS. FIN. | 36,04 | 0,22 | 553.155.607,34 | 12:58 |
| KTSKR KUTAHYA SEKER FABRIKASI | 72,55 | -0,82 | 23.118.394,95 | 12:58 |
| KUTPO KUTAHYA PORSELEN | 107,20 | -1,47 | 22.664.624,40 | 12:52 |
| KUVVA KUVVA GIDA | 119,90 | 1,61 | 2.012.521,50 | 12:55 |
| KUYAS KUYAS YATIRIM | 56,15 | 0,18 | 176.619.664,45 | 12:58 |
| KZBGY KIZILBUK GYO | 12,62 | 1,20 | 97.728.017,30 | 12:58 |
| KZGYO KUZUGRUP GMYO | 25,76 | -0,92 | 18.503.845,70 | 12:58 |
| LIDER LDR TURIZM | 72,65 | -2,15 | 53.833.305,90 | 12:57 |
| LIDFA LIDER FAKTORING | 3,03 | 3,41 | 46.234.432,61 | 12:58 |
| LILAK LILA KAGIT | 32,82 | 0,80 | 119.812.362,94 | 12:58 |
| LINK LINK BILGISAYAR | 233,50 | -2,67 | 312.460.537,50 | 12:58 |
| LKMNH LOKMAN HEKIM SAGLIK | 16,63 | 0,24 | 15.425.949,41 | 12:57 |
| LMKDC LIMAK DOGU ANADOLU | 30,76 | -0,71 | 51.631.553,56 | 12:58 |
| LOGO LOGO YAZILIM | 152,90 | -1,35 | 41.343.739,00 | 12:58 |
| LRSHO LORAS HOLDING | 4,08 | -0,24 | 18.336.722,39 | 12:58 |
| LUKSK LUKS KADIFE | 108,60 | -0,91 | 7.936.255,30 | 12:58 |
| LYDHO LYDIA HOLDING | 181,40 | 2,72 | 95.429.715,40 | 12:58 |
| LYDYE LYDIA YESIL ENERJI | 14.020,00 | 0,50 | 24.501.565,00 | 12:58 |
| MAALT MARMARIS ALTINYUNUS | 990,00 | 0,30 | 37.381.980,00 | 12:58 |
| MACKO MACKOLIK INTERNET HIZMETLERI | 26,96 | -1,17 | 18.169.329,96 | 12:58 |
| MAGEN MARGUN ENERJI | 41,44 | 0,10 | 55.432.355,16 | 12:58 |
| MAKIM MAKIM MAKINE | 16,21 | -2,17 | 7.183.271,80 | 12:57 |
| MAKTK MAKINA TAKIM | 16,19 | -2,76 | 25.066.573,00 | 12:58 |
| MANAS MANAS ENERJI YONETIMI | 10,49 | 2,34 | 206.017.631,58 | 12:58 |
| MANASR MANAS ENERJI YONETIMI - RHKP | 9,55 | 3,47 | 12.025.739,22 | 12:58 |
| MARBL TUREKS TURUNC MADENCILIK | 13,72 | 1,55 | 20.151.806,69 | 12:58 |
| MARKA MARKA YATIRIM HOLDING | 34,82 | 2,23 | 33.428.368,46 | 12:58 |
| MARMR MARMARA HOLDING | 3,18 | 0,63 | 398.285.688,38 | 12:58 |
| MARTI MARTI OTEL | 2,71 | -1,45 | 23.711.834,58 | 12:58 |
| MAVI MAVI GIYIM | 46,58 | -1,44 | 93.432.115,58 | 12:58 |
| MEDTR MEDITERA TIBBI MALZEME | 29,74 | -0,73 | 10.366.972,34 | 12:55 |
| MEGAP MEGA POLIETILEN | 2,86 | 0,00 | 1.252.554,26 | 12:55 |
| MEGMT MEGA METAL | 67,55 | -1,46 | 298.995.322,30 | 12:58 |
| MEKAG MEKA GLOBAL MAKINE | 4,96 | 0,61 | 85.216.268,05 | 12:58 |
| MEPET METRO PETROL VE TESISLERI | 21,90 | -3,95 | 3.988.268,46 | 12:58 |
| MERCN MERCAN KIMYA | 16,71 | 1,77 | 59.613.589,34 | 12:58 |
| MERIT MERIT TURIZM | 16,69 | 0,12 | 11.001.956,42 | 12:58 |
| MERKO MERKO GIDA | 16,53 | -0,96 | 47.861.241,36 | 12:58 |
| METRO METRO HOLDING | 5,48 | 1,86 | 23.974.497,22 | 12:54 |
| MEYSU MEYSU GIDA | 14,54 | -0,21 | 189.174.282,84 | 12:58 |
| MGROS MIGROS TICARET | 638,00 | -1,47 | 597.727.539,00 | 12:58 |
| MHRGY MHR GMYO | 3,66 | -3,68 | 18.775.932,35 | 12:57 |
| MIATK MIA TEKNOLOJI | 36,16 | -1,26 | 194.093.813,22 | 12:58 |
| MMCAS MMC SAN. VE TIC. YAT. | 105,90 | 1,44 | 243.170,40 | 12:55 |
| MNDRS MENDERES TEKSTIL | 14,44 | -0,89 | 11.095.659,33 | 12:57 |
| MNDTR MONDI TURKEY | 6,60 | -0,90 | 5.436.601,55 | 12:57 |
| MOBTL MOBILTEL ILETISIM | 10,10 | -0,30 | 27.297.402,45 | 12:58 |
| MOGAN MOGAN ENERJI | 8,87 | -1,55 | 21.743.041,27 | 12:58 |
| MOPAS MOPAS MARKETCILIK | 54,40 | 0,55 | 81.932.037,65 | 12:58 |
| MPARK MLP SAGLIK | 445,50 | -1,27 | 248.964.211,50 | 12:58 |
| MRGYO MARTI GMYO | 2,61 | -3,69 | 95.763.493,22 | 12:58 |
| MRSHL MARSHALL | 1.558,00 | -1,52 | 9.350.166,00 | 12:58 |
| MSGYO MISTRAL GMYO | 5,92 | -1,17 | 4.611.812,93 | 12:57 |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 22,48 | -2,68 | 14.325.150,22 | 12:58 |
| MTRYO METRO YAT. ORT. | 10,30 | 1,98 | 1.636.210,08 | 12:49 |
| MZHLD MAZHAR ZORLU HOLDING | 6,47 | -2,27 | 642.795,06 | 12:51 |
| NATEN NATUREL ENERJI | 8,32 | -0,83 | 21.333.904,70 | 12:57 |
| NETAS NETAS TELEKOM. | 62,50 | -1,73 | 12.039.016,25 | 12:57 |
| NETCD NETCAD YAZILIM | 55,65 | 9,98 | 3.947.477,10 | 12:58 |
| NIBAS NIGBAS NIGDE BETON | 3,69 | -0,81 | 11.760.925,63 | 12:58 |
| NTGAZ NATURELGAZ | 11,21 | -0,09 | 11.313.563,95 | 12:57 |
| NTHOL NET HOLDING | 46,34 | -0,77 | 15.524.323,76 | 12:57 |
| NUGYO NUROL GMYO | 10,47 | -1,23 | 7.989.614,90 | 12:58 |
| NUHCM NUH CIMENTO | 240,80 | 0,00 | 9.834.676,80 | 12:57 |
| OBAMS OBA MAKARNACILIK | 8,28 | -1,78 | 200.570.114,82 | 12:58 |
| OBASE OBASE BILGISAYAR | 37,78 | -0,11 | 4.874.125,42 | 12:58 |
| ODAS ODAS ELEKTRIK | 5,65 | 0,00 | 113.907.426,31 | 12:58 |
| ODINE ODINE TEKNOLOJI | 351,25 | 1,96 | 26.190.859,50 | 12:57 |
| OFSYM OFIS YEM GIDA | 70,40 | -0,07 | 19.543.320,75 | 12:57 |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 291,25 | -2,59 | 39.088.747,00 | 12:58 |
| ONRYT ONUR TEKNOLOJI | 67,50 | 0,37 | 15.359.967,95 | 12:57 |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,76 | -2,34 | 3.889.218,78 | 12:57 |
| ORGE ORGE ENERJI ELEKTRIK | 69,90 | -0,64 | 16.339.340,50 | 12:58 |
| ORMA ORMA ORMAN MAHSULLERI | 155,40 | -3,96 | 459.990,60 | 12:55 |
| OSMEN OSMANLI MENKUL | 8,20 | -0,61 | 4.945.975,45 | 12:58 |
| OSTIM OSTIM ENDUSTRIYEL YAT | 3,09 | -0,64 | 32.259.637,89 | 12:58 |
| OTKAR OTOKAR | 432,00 | -0,06 | 79.047.037,50 | 12:57 |
| OTTO OTTO HOLDING | 332,00 | 2,15 | 40.441.612,25 | 12:56 |
| OYAKC OYAK CIMENTO | 25,42 | -1,93 | 214.769.580,34 | 12:58 |
| OYAYO OYAK YAT. ORT. | 52,50 | 0,48 | 2.384.979,45 | 12:56 |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,32 | 0,36 | 3.134.471,16 | 12:54 |
| OYYAT OYAK YATIRIM MENKUL | 48,46 | 0,75 | 2.791.646,02 | 12:58 |
| OZATD OZATA DENIZCILIK | 153,30 | -1,48 | 25.237.172,00 | 12:58 |
| OZGYO OZDERICI GMYO | 2,05 | -0,49 | 10.257.353,93 | 12:56 |
| OZKGY OZAK GMYO | 14,81 | -1,20 | 17.510.958,75 | 12:58 |
| OZRDN OZERDEN AMBALAJ | 19,15 | 1,86 | 5.471.553,29 | 12:58 |
| OZSUB OZSU BALIK | 20,12 | -1,76 | 17.774.301,58 | 12:58 |
| OZYSR OZYASAR TEL | 49,74 | 0,97 | 49.041.051,78 | 12:58 |
| PAGYO PANORA GMYO | 88,55 | 0,45 | 3.369.357,75 | 12:56 |
| PAHOL PASIFIK HOLDING | 1,66 | -1,19 | 879.305.399,68 | 12:58 |
| PAMEL PAMEL ELEKTRIK | 88,50 | 0,97 | 3.890.767,50 | 12:53 |
| PAPIL PAPILON SAVUNMA | 18,20 | -0,44 | 72.940.725,59 | 12:58 |
| PARSN PARSAN | 101,10 | -2,22 | 17.795.081,20 | 12:52 |
| PASEU PASIFIK EURASIA LOJISTIK | 153,40 | -0,39 | 232.625.657,10 | 12:58 |
| PATEK PASIFIK TEKNOLOJI | 19,67 | 2,77 | 419.904.486,26 | 12:58 |
| PCILT PC ILETISIM MEDYA | 22,42 | -0,44 | 6.955.671,00 | 12:56 |
| PEKGY PEKER GMYO | 10,12 | 1,10 | 608.937.820,22 | 12:58 |
| PENGD PENGUEN GIDA | 8,74 | -0,23 | 12.458.370,46 | 12:58 |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,91 | -0,64 | 9.725.158,33 | 12:58 |
| PETKM PETKIM | 17,57 | -1,57 | 386.231.186,51 | 12:58 |
| PETUN PINAR ET VE UN | 13,02 | 0,77 | 18.899.603,76 | 12:57 |
| PGSUS PEGASUS | 203,20 | -0,97 | 2.295.239.375,00 | 12:58 |
| PINSU PINAR SU | 11,44 | 0,88 | 57.722.705,66 | 12:58 |
| PKART PLASTIKKART | 70,45 | 0,50 | 5.584.415,55 | 12:58 |
| PKENT PETROKENT TURIZM | 145,80 | 0,55 | 14.486.693,50 | 12:58 |
| PLTUR PLATFORM TURIZM | 21,68 | 0,84 | 40.018.888,38 | 12:58 |
| PNLSN PANELSAN CATI CEPHE | 42,12 | -1,13 | 34.272.219,70 | 12:58 |
| PNSUT PINAR SUT | 13,15 | 4,03 | 78.142.636,99 | 12:58 |
| POLHO POLISAN HOLDING | 17,17 | -1,38 | 18.237.577,11 | 12:58 |
| POLTK POLITEKNIK METAL | 6.277,50 | 0,00 | 36.442.942,50 | 12:58 |
| PRDGS PARDUS GIRISIM | 6,84 | 2,09 | 23.725.220,71 | 12:58 |
| PRKAB TURK PRYSMIAN KABLO | 65,55 | 3,55 | 389.476.154,15 | 12:58 |
| PRKME PARK ELEK.MADENCILIK | 20,30 | -1,46 | 35.916.276,26 | 12:58 |
| PRZMA PRIZMA PRESS MATBAACILIK | 11,52 | 4,07 | 12.710.088,09 | 12:57 |
| PSDTC PERGAMON DIS TICARET | 123,10 | 1,15 | 3.268.215,20 | 12:58 |
| PSGYO PASIFIK GMYO | 2,55 | -1,16 | 131.163.264,01 | 12:58 |
| QNBFK QNB FINANSAL KIRALAMA | 55,95 | 2,85 | 1.745.863,80 | 12:55 |
| QNBTR QNB BANK | 300,00 | 9,09 | 7.859.472,00 | 12:55 |
| QUAGR QUA GRANITE HAYAL YAPI | 2,69 | 1,13 | 253.402.854,53 | 12:58 |
| RALYH RAL YATIRIM HOLDING | 172,20 | -1,88 | 1.719.340.039,60 | 12:58 |
| RAYSG RAY SIGORTA | 222,00 | -0,54 | 19.389.698,10 | 12:58 |
| REEDR REEDER TEKNOLOJI | 6,74 | 0,45 | 69.204.741,75 | 12:58 |
| RGYAS RONESANS GAYRIMENKUL YAT. | 153,30 | -0,45 | 36.337.976,20 | 12:58 |
| RNPOL RAINBOW POLIKARBONAT | 42,64 | -1,80 | 4.579.544,66 | 12:52 |
| RODRG RODRIGO TEKSTIL | 22,50 | 0,72 | 1.652.823,42 | 12:52 |
| ROYAL ROYAL HALI | 0,00 | 0,00 | 0,00 | 18:10 |
| RTALB RTA LABORATUVARLARI | 4,04 | 0,50 | 31.703.722,62 | 12:58 |
| RUBNS RUBENIS TEKSTIL | 29,42 | 0,07 | 72.339.346,20 | 12:58 |
| RUZYE RUZY MADENCILIK VE ENERJI | 11,97 | -1,16 | 37.389.509,41 | 12:58 |
| RYGYO REYSAS GMYO | 29,38 | 0,34 | 54.752.024,54 | 12:58 |
| RYSAS REYSAS LOJISTIK | 20,10 | 1,98 | 237.513.249,08 | 12:58 |
| SAFKR SAFKAR EGE SOGUTMACILIK | 29,08 | 4,91 | 178.372.732,60 | 12:58 |
| SAHOL SABANCI HOLDING | 102,40 | -1,25 | 1.210.535.973,00 | 12:58 |
| SAMAT SARAY MATBAACILIK | 5,73 | 0,35 | 982.073,16 | 12:56 |
| SANEL SANEL MUHENDISLIK | 43,50 | 4,37 | 24.781.955,66 | 12:58 |
| SANFM SANIFOAM ENDUSTRI | 7,34 | 0,27 | 25.714.268,27 | 12:58 |
| SANKO SANKO PAZARLAMA | 22,08 | -1,25 | 5.918.785,14 | 12:58 |
| SARKY SARKUYSAN | 41,34 | 1,22 | 954.125.938,44 | 12:58 |
| SASA SASA POLYESTER | 2,45 | -1,61 | 1.818.964.042,19 | 12:58 |
| SAYAS SAY YENILENEBILIR ENERJI | 40,28 | -0,59 | 9.958.426,64 | 12:58 |
| SDTTR SDT UZAY VE SAVUNMA | 197,10 | 2,39 | 75.392.786,20 | 12:58 |
| SEGMN SEGMEN KARDESLER GIDA | 53,50 | 4,49 | 357.103.696,95 | 12:58 |
| SEGYO SEKER GMYO | 4,57 | 1,11 | 8.579.980,84 | 12:58 |
| SEKFK SEKER FIN. KIR. | 10,16 | -1,84 | 9.554.794,80 | 12:55 |
| SEKUR SEKURO PLASTIK | 4,53 | -3,21 | 26.513.214,51 | 12:57 |
| SELEC SELCUK ECZA DEPOSU | 81,60 | -0,18 | 31.245.320,80 | 12:57 |
| SELVA SELVA GIDA | 2,61 | -1,14 | 56.235.178,33 | 12:58 |
| SERNT SERANIT GRANIT SERAMIK | 8,07 | -1,22 | 20.425.647,07 | 12:58 |
| SEYKM SEYITLER KIMYA | 5,20 | -1,33 | 2.833.245,36 | 12:56 |
| SILVR SILVERLINE ENDUSTRI | 2,82 | -2,08 | 2.741.398,63 | 12:58 |
| SISE SISE CAM | 46,66 | -1,85 | 2.290.075.609,10 | 12:58 |
| SKBNK SEKERBANK | 9,27 | 0,32 | 206.846.856,39 | 12:58 |
| SKTAS SOKTAS | 3,76 | 0,53 | 14.830.511,72 | 12:58 |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 308,00 | 0,24 | 10.584.648,00 | 12:54 |
| SKYMD SEKER YATIRIM | 12,14 | -0,25 | 11.567.316,42 | 12:57 |
| SMART SMARTIKS YAZILIM | 22,66 | -0,79 | 8.402.008,68 | 12:56 |
| SMRTG SMART GUNES ENERJISI TEK. | 7,96 | -1,85 | 46.271.631,02 | 12:58 |
| SMRVA SUMER VARLIK YONETIM | 68,35 | 2,55 | 226.112.812,80 | 12:58 |
| SNGYO SINPAS GMYO | 4,77 | 0,00 | 64.614.451,78 | 12:58 |
| SNICA SANICA ISI SANAYI | 4,34 | -0,69 | 23.991.016,05 | 12:58 |
| SNPAM SONMEZ PAMUKLU | 24,00 | 0,00 | 245.856,00 | 12:55 |
| SODSN SODAS SODYUM SANAYII | 11,51 | -3,28 | 545.233,30 | 12:55 |
| SOKE SOKE DEGIRMENCILIK | 12,79 | -1,24 | 16.152.047,83 | 12:58 |
| SOKM SOK MARKETLER TICARET | 62,25 | -1,66 | 128.128.548,90 | 12:58 |
| SONME SONMEZ FILAMENT | 156,70 | 0,38 | 3.255.471,10 | 12:58 |
| SRVGY SERVET GMYO | 3,37 | 0,00 | 36.558.064,99 | 12:57 |
| SUMAS SUMAS SUNI TAHTA | 297,00 | -0,08 | 1.772.395,75 | 12:55 |
| SUNTK SUN TEKSTIL | 42,16 | 0,72 | 33.120.126,20 | 12:57 |
| SURGY SUR TATIL EVLERI GMYO | 51,30 | -3,93 | 130.683.391,10 | 12:58 |
| SUWEN SUWEN TEKSTIL | 8,49 | -1,51 | 13.442.871,10 | 12:58 |
| TABGD TAB GIDA | 249,50 | -0,80 | 39.382.022,90 | 12:58 |
| TARKM TARKIM BITKI KORUMA | 417,25 | 0,30 | 57.164.405,50 | 12:57 |
| TATEN TATLIPINAR ENERJI URETIM | 10,19 | 0,30 | 48.123.196,79 | 12:58 |
| TATGD TAT GIDA | 14,01 | -1,75 | 3.935.457,51 | 12:55 |
| TAVHL TAV HAVALIMANLARI | 352,75 | -0,14 | 397.986.808,00 | 12:58 |
| TBORG T.TUBORG | 174,00 | -1,14 | 17.169.461,60 | 12:58 |
| TCELL TURKCELL | 114,20 | -1,64 | 1.122.055.875,20 | 12:58 |
| TCKRC KIRAC GALVANIZ | 89,65 | -2,98 | 109.624.394,60 | 12:58 |
| TDGYO TREND GMYO | 27,22 | 5,91 | 94.853.079,54 | 12:58 |
| TEHOL TERA YATIRIM TEK. HOL. | 13,99 | 6,23 | 1.091.587.573,73 | 12:58 |
| TEKTU TEK-ART TURIZM | 8,35 | 0,36 | 28.718.178,24 | 12:58 |
| TERA TERA YATIRIM MENKUL DEGERLER | 212,00 | 0,05 | 501.235.815,10 | 12:58 |
| TEZOL EUROPAP TEZOL KAGIT | 13,04 | 0,31 | 69.283.616,70 | 12:57 |
| TGSAS TGS DIS TICARET | 159,90 | 0,95 | 12.291.492,30 | 12:57 |
| THYAO TURK HAVA YOLLARI | 315,50 | -0,47 | 7.449.182.503,00 | 12:58 |
| TKFEN TEKFEN HOLDING | 78,45 | -4,04 | 292.313.913,65 | 12:50 |
| TKNSA TEKNOSA IC VE DIS TICARET | 23,84 | -1,89 | 17.109.387,08 | 12:58 |
| TLMAN TRABZON LIMAN | 99,85 | -0,15 | 10.411.500,30 | 12:58 |
| TMPOL TEMAPOL POLIMER PLASTIK | 413,25 | 0,30 | 111.443.464,75 | 12:58 |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 107,40 | -1,01 | 38.021.841,70 | 12:58 |
| TNZTP TAPDI TINAZTEPE | 24,72 | 1,73 | 113.789.142,04 | 12:58 |
| TOASO TOFAS OTO. FAB. | 321,75 | -0,54 | 393.963.595,75 | 12:58 |
| TRALT TURK ALTIN ISLETMELERI | 45,94 | -0,30 | 1.487.037.541,90 | 12:58 |
| TRCAS TURCAS HOLDING | 50,10 | -1,67 | 45.155.185,01 | 12:57 |
| TRENJ TR DOGAL ENERJI | 98,70 | -1,25 | 76.287.260,60 | 12:58 |
| TRGYO TORUNLAR GMYO | 82,40 | -1,26 | 34.854.412,25 | 12:58 |
| TRHOL TERA FINANSAL YAT. HOL. | 719,50 | 2,35 | 137.197.459,50 | 12:58 |
| TRILC TURK ILAC SERUM | 17,76 | -1,11 | 16.967.108,30 | 12:57 |
| TRMET TR ANADOLU METAL MADENCILIK | 127,70 | -1,62 | 208.715.199,90 | 12:58 |
| TSGYO TSKB GMYO | 7,56 | -0,13 | 3.681.613,63 | 12:53 |
| TSKB T.S.K.B. | 12,93 | -1,30 | 189.705.037,69 | 12:58 |
| TSPOR TRABZONSPOR SPORTIF | 1,06 | 0,00 | 97.435.330,84 | 12:58 |
| TTKOM TURK TELEKOM | 66,20 | -2,14 | 482.860.829,35 | 12:58 |
| TTRAK TURK TRAKTOR | 602,00 | -0,25 | 67.962.258,00 | 12:58 |
| TUCLK TUGCELIK | 5,31 | -1,48 | 74.920.247,06 | 12:58 |
| TUKAS TUKAS | 2,83 | -1,05 | 156.476.410,59 | 12:58 |
| TUPRS TUPRAS | 225,20 | -0,57 | 2.250.435.868,40 | 12:58 |
| TUREX TUREKS TURIZM TASIMACILIK | 7,34 | -1,08 | 46.793.614,29 | 12:58 |
| TURGG TURKER PROJE GAYRIMENKUL | 28,56 | 0,42 | 3.037.637,06 | 12:53 |
| TURSG TURKIYE SIGORTA | 11,71 | -0,93 | 183.574.598,91 | 12:58 |
| UCAYM UCAY MUHENDISLIK | 35,90 | -2,92 | 644.304.221,96 | 12:58 |
| UFUK UFUK YATIRIM | 1.523,00 | 1,80 | 15.844.144,00 | 12:56 |
| ULAS ULASLAR TURIZM YAT. | 29,52 | -1,47 | 7.667.643,04 | 12:57 |
| ULKER ULKER BISKUVI | 131,40 | -1,79 | 338.701.623,90 | 12:58 |
| ULUFA ULUSAL FAKTORING | 4,09 | 0,49 | 16.522.366,96 | 12:58 |
| ULUSE ULUSOY ELEKTRIK | 183,30 | -0,38 | 9.574.411,90 | 12:58 |
| ULUUN ULUSOY UN SANAYI | 7,21 | -0,69 | 9.461.587,57 | 12:57 |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 |
| UNLU UNLU YATIRIM HOLDING | 16,33 | -1,98 | 6.562.833,78 | 12:56 |
| USAK USAK SERAMIK | 1,88 | 5,03 | 469.353.144,01 | 12:58 |
| USAKR USAK SERAMIK - RHKP | 0,89 | 12,66 | 46.432.810,99 | 12:58 |
| VAKBN VAKIFLAR BANKASI | 36,18 | -2,06 | 463.267.617,76 | 12:58 |
| VAKFA VAKIF FAKTORING | 12,51 | -1,88 | 135.977.923,31 | 12:58 |
| VAKFN VAKIF FIN. KIR. | 2,04 | 0,00 | 56.363.143,90 | 12:58 |
| VAKKO VAKKO TEKSTIL | 62,80 | -1,10 | 12.808.851,30 | 12:58 |
| VANGD VANET GIDA | 61,70 | 8,72 | 31.602.374,45 | 12:56 |
| VBTYZ VBT YAZILIM | 20,02 | 3,89 | 52.475.995,04 | 12:58 |
| VERTU VERUSATURK GIRISIM | 40,26 | 0,65 | 18.395.799,14 | 12:58 |
| VERUS VERUSA HOLDING | 265,50 | 0,19 | 8.530.589,50 | 12:57 |
| VESBE VESTEL BEYAZ ESYA | 8,22 | -0,96 | 27.794.245,48 | 12:58 |
| VESTL VESTEL | 30,98 | -1,02 | 60.912.987,54 | 12:58 |
| VKFYO VAKIF YAT. ORT. | 45,10 | -1,74 | 10.270.065,46 | 12:58 |
| VKGYO VAKIF GMYO | 2,85 | -2,06 | 53.695.869,15 | 12:58 |
| VKING VIKING KAGIT | 33,06 | -2,88 | 11.542.078,16 | 12:58 |
| VRGYO VERA KONSEPT GMYO | 2,40 | -1,23 | 23.795.404,93 | 12:58 |
| VSNMD VISNE MADENCILIK | 97,25 | -0,15 | 368.799.667,75 | 12:58 |
| YAPRK YAPRAK SUT VE BESI CIFT. | 254,75 | 0,30 | 12.120.590,25 | 12:58 |
| YATAS YATAS | 44,96 | -1,10 | 23.084.092,90 | 12:57 |
| YAYLA YAYLA EN. UR. TUR. VE INS | 27,88 | -0,64 | 10.833.249,06 | 12:58 |
| YBTAS YIBITAS INSAAT MALZEME | 20,60 | 0,88 | 347.995,80 | 12:55 |
| YEOTK YEO TEKNOLOJI ENERJI | 41,06 | -2,33 | 134.879.476,52 | 12:58 |
| YESIL YESIL YATIRIM HOLDING | 2,02 | 4,12 | 76.125.584,94 | 12:58 |
| YGGYO YENI GIMAT GMYO | 142,50 | -0,42 | 5.848.948,30 | 12:58 |
| YGYO YESIL GMYO | 0,00 | 0,00 | 0,00 | 18:10 |
| YIGIT YIGIT AKU | 24,78 | -1,12 | 21.501.195,90 | 12:58 |
| YKBNK YAPI VE KREDI BANK. | 38,14 | -0,31 | 2.818.676.339,86 | 12:58 |
| YKSLN YUKSELEN CELIK | 3,24 | -1,82 | 19.635.819,94 | 12:58 |
| YONGA YONGA MOBILYA | 56,55 | -0,09 | 427.009,05 | 12:55 |
| YUNSA YUNSA | 9,13 | -2,87 | 27.444.011,76 | 12:58 |
| YYAPI YESIL YAPI | 1,81 | 1,12 | 135.882.795,01 | 12:58 |
| YYLGD YAYLA GIDA | 12,68 | -1,93 | 54.250.020,21 | 12:58 |
| ZEDUR ZEDUR ENERJI | 8,15 | -0,97 | 4.085.527,67 | 12:57 |
| ZERGY ZERAY GMYO | 17,35 | -3,72 | 1.992.956.713,16 | 12:58 |
| ZGYO Z GMYO | 25,22 | 9,94 | 31.730.215,14 | 12:58 |
| ZOREN ZORLU ENERJI | 3,38 | -1,74 | 137.008.188,90 | 12:58 |
| ZRGYO ZIRAAT GMYO | 22,58 | 0,18 | 7.367.144,76 | 12:58 |
