|
A1CAP A1 CAPITAL YATIRIM
|
3,25
|
-9.97
|
27.512.043,44 |
17:53 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
1,44
|
-7.69
|
16.150.547,09 |
17:55 |
|
AAGYO AGAOGLU GMYO
|
7,51
|
-1.44
|
51.498.396,94 |
17:55 |
|
ACSEL ACIPAYAM SELULOZ
|
80,10
|
-2.32
|
3.809.490,25 |
17:52 |
|
ADEL ADEL KALEMCILIK
|
24,14
|
-4.05
|
14.387.799,62 |
17:55 |
|
ADESE ADESE GAYRIMENKUL
|
0,51
|
-3.77
|
24.562.399,93 |
17:55 |
|
ADGYO ADRA GMYO
|
43,16
|
-7.62
|
58.488.069,32 |
17:55 |
|
AEFES ANADOLU EFES
|
16,91
|
-4.41
|
747.098.601,60 |
17:55 |
|
AFYON AFYON CIMENTO
|
10,84
|
-7.74
|
36.488.692,53 |
17:55 |
|
AGESA AGESA HAYAT EMEKLILIK
|
208,80
|
-5.95
|
47.973.619,60 |
17:55 |
|
AGHOL ANADOLU GRUBU HOLDING
|
29,24
|
-6.04
|
96.005.302,94 |
17:55 |
|
AGROT AGROTECH TEKNOLOJI
|
1,16
|
-4.13
|
18.190.857,12 |
17:55 |
|
AGYO ATAKULE GMYO
|
6,13
|
-1.92
|
1.049.370,27 |
17:53 |
|
AHGAZ AHLATCI DOGALGAZ
|
44,52
|
-6.51
|
237.358.159,08 |
17:55 |
|
AHSGY AHES GMYO
|
5,85
|
-3.31
|
17.686.737,26 |
17:55 |
|
AKBNK AKBANK
|
67,00
|
-1.90
|
5.935.667.216,35 |
17:55 |
|
AKCNS AKCANSA
|
180,00
|
-4.36
|
93.816.468,00 |
17:55 |
|
AKENR AKENERJI
|
6,90
|
-1.15
|
16.609.260,33 |
17:54 |
|
AKFGY AKFEN GMYO
|
2,33
|
-2.51
|
49.736.747,49 |
17:55 |
|
AKFIS AKFEN INSAAT
|
16,40
|
2.50
|
338.611.152,34 |
17:55 |
|
AKFYE AKFEN YEN. ENERJI
|
3,97
|
-0.25
|
82.268.070,09 |
17:55 |
|
AKGRT AKSIGORTA
|
4,79
|
-4.20
|
43.338.098,68 |
17:55 |
|
AKHAN AKHAN UN
|
26,10
|
-3.76
|
51.408.840,44 |
17:54 |
|
AKMGY AKMERKEZ GMYO
|
187,00
|
-1.48
|
6.215.074,00 |
17:55 |
|
AKSA AKSA
|
10,15
|
-0.39
|
104.472.930,26 |
17:55 |
|
AKSEN AKSA ENERJI
|
69,50
|
-1.91
|
257.686.088,25 |
17:55 |
|
AKSGY AKIS GMYO
|
9,07
|
-2.99
|
58.732.097,73 |
17:55 |
|
AKSUE AKSU ENERJI
|
12,72
|
-3.34
|
28.016.113,20 |
17:55 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
1,47
|
-3.29
|
1.990.405,56 |
17:54 |
|
ALARK ALARKO HOLDING
|
103,20
|
-1.90
|
292.164.129,10 |
17:55 |
|
ALBRK ALBARAKA TURK
|
8,38
|
-2.22
|
45.923.376,75 |
17:55 |
|
ALBTN ALBAYRAK BETON SANAYI
|
19,03
|
-2.41
|
54.807.659,55 |
17:55 |
|
ALCAR ALARKO CARRIER
|
559,50
|
-3.95
|
25.728.990,50 |
17:55 |
|
ALCTL ALCATEL LUCENT TELETAS
|
67,30
|
1.82
|
37.900.757,35 |
17:55 |
|
ALFAS ALFA SOLAR ENERJI
|
24,60
|
-2.92
|
9.604.679,48 |
17:53 |
|
ALGYO ALARKO GMYO
|
2,56
|
-1.92
|
25.311.739,19 |
17:55 |
|
ALKA ALKIM KAGIT
|
5,20
|
-4.24
|
4.614.912,38 |
17:55 |
|
ALKIM ALKIM KIMYA
|
10,37
|
-2.72
|
7.719.736,71 |
17:54 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
33,84
|
-9.95
|
775.467.495,20 |
17:55 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
70,94
|
-0.48
|
511.933.131,70 |
17:55 |
|
ALTNY ALTINAY SAVUNMA
|
11,35
|
-2.16
|
51.144.416,84 |
17:55 |
|
ALVES ALVES KABLO
|
0,52
|
1.96
|
3.022.029,40 |
17:55 |
|
ANELE ANEL ELEKTRIK
|
9,37
|
-9.99
|
106.535.722,05 |
17:55 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
6,66
|
-2.77
|
7.641.965,54 |
17:54 |
|
ANHYT ANADOLU HAYAT EMEK.
|
95,15
|
-3.74
|
102.367.749,95 |
17:55 |
|
ANSGR ANADOLU SIGORTA
|
21,78
|
-1.98
|
39.514.713,06 |
17:55 |
|
ARASE DOGU ARAS ENERJI
|
76,50
|
-10.00
|
48.595.401,20 |
17:52 |
|
ARCLK ARCELIK
|
74,65
|
-2.42
|
47.867.186,80 |
17:55 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
59,90
|
0.08
|
391.521.015,50 |
17:55 |
|
ARENA ARENA BILGISAYAR
|
13,10
|
-2.24
|
2.425.635,42 |
17:55 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
11,15
|
-9.94
|
50.881.116,41 |
17:54 |
|
ARMGD ARMADA GIDA
|
117,90
|
-10.00
|
408.529.471,10 |
17:55 |
|
ARSAN ARSAN HOLDING
|
2,99
|
-1.97
|
23.618.659,24 |
17:55 |
|
ARTMS ARTEMIS HALI
|
30,22
|
-4.43
|
5.372.849,42 |
17:54 |
|
ARZUM ARZUM EV ALETLERI
|
1,09
|
-4.39
|
4.780.353,92 |
17:55 |
|
ASELS ASELSAN
|
347,00
|
1.24
|
12.859.763.978,25 |
17:55 |
|
ASGYO ASCE GMYO
|
9,14
|
1.56
|
26.706.307,33 |
17:55 |
|
ASTOR ASTOR ENERJI
|
156,60
|
-5.61
|
4.290.612.980,80 |
17:55 |
|
ASUZU ANADOLU ISUZU
|
39,94
|
-2.01
|
2.932.551,70 |
17:54 |
|
ATAGY ATA GMYO
|
7,02
|
-7.14
|
1.008.877,54 |
17:54 |
|
ATAKP ATAKEY PATATES
|
34,32
|
-1.55
|
9.995.519,44 |
17:55 |
|
ATATP ATP YAZILIM
|
216,40
|
3.64
|
186.204.755,90 |
17:55 |
|
ATATR ATA TURIZM
|
4,17
|
-6.50
|
83.950.760,76 |
17:55 |
|
ATEKS AKIN TEKSTIL
|
81,35
|
-4.63
|
814.595,70 |
17:55 |
|
ATLAS ATLAS YAT. ORT.
|
4,79
|
-9.96
|
5.395.728,14 |
17:53 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
71,70
|
2.14
|
552.583,50 |
17:55 |
|
AVGYO AVRASYA GMYO
|
15,18
|
0.53
|
18.099.529,40 |
17:53 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
28,22
|
-5.30
|
27.532.742,74 |
17:55 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,34
|
-5.65
|
8.115.502,85 |
17:46 |
|
AVPGY AVRUPAKENT GMYO
|
48,06
|
-1.07
|
24.681.267,50 |
17:55 |
|
AVTUR AVRASYA PETROL VE TUR.
|
7,49
|
-9.98
|
2.939.203,23 |
17:54 |
|
AYCES ALTINYUNUS CESME
|
306,00
|
-2.55
|
4.494.284,75 |
17:52 |
|
AYDEM AYDEM ENERJI
|
21,72
|
-2.34
|
33.538.306,28 |
17:54 |
|
AYEN AYEN ENERJI
|
23,96
|
-3.78
|
5.664.659,80 |
17:54 |
|
AYES AYES CELIK HASIR VE CIT
|
6,51
|
-4.69
|
405.539,33 |
17:55 |
|
AYGAZ AYGAZ
|
271,25
|
-0.55
|
84.633.144,00 |
17:55 |
|
AZTEK AZTEK TEKNOLOJI
|
2,85
|
-0.35
|
9.322.930,86 |
17:54 |
|
BAGFS BAGFAS
|
17,90
|
-4.02
|
6.396.645,54 |
17:55 |
|
BAHKM BAHADIR KIMYA
|
143,30
|
-0.69
|
72.655.671,60 |
17:55 |
|
BAKAB BAK AMBALAJ
|
26,52
|
-3.56
|
5.499.009,04 |
17:54 |
|
BALAT BALATACILAR BALATACILIK
|
54,50
|
-9.99
|
2.694.370,50 |
17:55 |
|
BALSU BALSU GIDA
|
7,54
|
1.48
|
143.465.165,31 |
17:55 |
|
BANVT BANVIT
|
122,10
|
-2.40
|
3.226.979,70 |
17:54 |
|
BARMA BAREM AMBALAJ
|
4,91
|
-9.91
|
5.909.371,58 |
17:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
9,60
|
-7.60
|
1.459.851,55 |
17:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
36,64
|
-4.08
|
14.738.418,24 |
17:55 |
|
BAYRK BAYRAK TABAN SANAYI
|
2,98
|
-1.65
|
29.471.642,65 |
17:55 |
|
BEGYO BATI EGE GMYO
|
3,04
|
-9.79
|
41.756.621,61 |
17:54 |
|
BERA BERA HOLDING
|
10,28
|
-2.37
|
23.681.552,05 |
17:55 |
|
BESLR BESLER GIDA
|
10,00
|
-1.67
|
9.779.565,08 |
17:54 |
|
BESTE BEST BRANDS ENERJI
|
20,28
|
4.86
|
233.000.537,40 |
17:55 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
48,42
|
-1.71
|
944.667.908,55 |
17:53 |
|
BEYAZ BEYAZ FILO
|
13,87
|
-3.34
|
4.078.995,63 |
17:55 |
|
BFREN BOSCH FREN SISTEMLERI
|
94,15
|
-1.77
|
8.955.227,65 |
17:54 |
|
BIENY BIEN YAPI URUNLERI
|
11,07
|
-3.49
|
11.779.032,11 |
17:55 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
3,22
|
-3.30
|
11.620.547,00 |
17:55 |
|
BIGEN BIRLESIM GRUP ENERJI
|
10,21
|
-9.96
|
55.408.500,83 |
17:53 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
38,70
|
-9.96
|
82.724.009,12 |
17:53 |
|
BIMAS BIM MAGAZALAR
|
385,50
|
-0
|
2.823.169.491,50 |
17:55 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
31,00
|
-7.52
|
54.232.911,74 |
17:55 |
|
BINHO 1000 YATIRIMLAR HOL.
|
3,96
|
-9.59
|
82.912.981,16 |
17:55 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
10,15
|
-1.46
|
72.192.007,01 |
17:55 |
|
BIZIM BIZIM MAGAZALARI
|
16,95
|
-3.14
|
2.065.393,21 |
17:48 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,32
|
-2.94
|
68.203.110,45 |
17:55 |
|
BKRGY BAKIRCI GMYO
|
4,62
|
-2.53
|
39.293.455,95 |
17:55 |
|
BLCYT BILICI YATIRIM
|
1,51
|
-3.82
|
20.275.767,96 |
17:55 |
|
BLUME BLUME METAL KIMYA
|
27,22
|
-7.54
|
26.074.759,94 |
17:54 |
|
BMSCH BMS CELIK HASIR
|
8,56
|
-0.81
|
12.721.695,69 |
17:54 |
|
BMSTL BMS BIRLESIK METAL
|
37,78
|
-1.36
|
57.977.999,46 |
17:54 |
|
BNTAS BANTAS AMBALAJ
|
4,86
|
-3.19
|
7.808.916,16 |
17:54 |
|
BOBET BOGAZICI BETON SANAYI
|
14,96
|
10.00
|
93.579.506,33 |
17:55 |
|
BORLS BORLEASE OTOMOTIV
|
2,82
|
-0.70
|
457.621.579,46 |
17:55 |
|
BORSK BOR SEKER
|
4,79
|
-2.24
|
8.311.161,18 |
17:55 |
|
BOSSA BOSSA
|
5,41
|
-3.74
|
1.354.395,31 |
17:54 |
|
BRISA BRISA
|
68,55
|
-2.70
|
7.877.510,35 |
17:55 |
|
BRKO BIRKO MENSUCAT
|
5,50
|
-8.18
|
3.870.816,00 |
17:55 |
|
BRKSN BERKOSAN YALITIM
|
5,30
|
-2.39
|
783.123,36 |
17:52 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
39,98
|
-10.00
|
14.386.615,80 |
17:54 |
|
BRLSM BIRLESIM MUHENDISLIK
|
8,38
|
-3.68
|
12.836.915,18 |
17:55 |
|
BRMEN BIRLIK MENSUCAT
|
5,40
|
-9.85
|
395.150,40 |
17:55 |
|
BRSAN BORUSAN BORU SANAYI
|
648,00
|
-5.68
|
712.158.669,50 |
17:55 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.280,00
|
-3.61
|
41.485.367,00 |
17:54 |
|
BSOKE BATICIM CIMENTO
|
4,79
|
0.63
|
104.595.269,23 |
17:55 |
|
BTCIM BATICIM BATI ANADOLU
|
1,62
|
-4.14
|
230.544.080,59 |
17:55 |
|
BUCIM BURSA CIMENTO
|
4,29
|
-1.83
|
6.876.398,15 |
17:55 |
|
BULGS BULLS GSYO
|
8,57
|
-9.98
|
2.877.925,98 |
17:54 |
|
BURCE BURCELIK
|
18,55
|
-4.87
|
13.651.711,34 |
17:55 |
|
BURVA BURCELIK VANA
|
286,00
|
-9.99
|
11.151.005,25 |
17:55 |
|
BVSAN BULBULOGLU VINC
|
57,85
|
-3.66
|
15.052.751,05 |
17:54 |
|
BYDNR BAYDONER RESTORANLARI
|
20,12
|
-5.98
|
9.280.519,43 |
17:54 |
|
CANTE CAN2 TERMIK
|
0,98
|
-2.97
|
84.462.066,91 |
17:55 |
|
CASA CASA EMTIA PETROL
|
35,38
|
-9.61
|
1.342.544,98 |
17:55 |
|
CATES CATES ELEKTRIK
|
25,62
|
-4.33
|
24.241.243,16 |
17:55 |
|
CCOLA COCA COLA ICECEK
|
76,50
|
-0.26
|
365.204.145,30 |
17:55 |
|
CELHA CELIK HALAT
|
22,82
|
-7.08
|
83.203.736,92 |
17:55 |
|
CEMAS CEMAS DOKUM
|
2,68
|
-1.47
|
31.646.439,16 |
17:55 |
|
CEMTS CEMTAS
|
6,80
|
-4.23
|
7.696.937,57 |
17:54 |
|
CEMZY CEM ZEYTIN
|
5,76
|
-10.00
|
49.988.380,96 |
17:54 |
|
CEOEM CEO EVENT MEDYA
|
19,10
|
3.41
|
39.491.334,84 |
17:55 |
|
CGCAM CAGDAS CAM
|
19,23
|
-9.97
|
135.146.607,51 |
17:54 |
|
CIMSA CIMSA
|
39,64
|
-1.54
|
113.496.299,96 |
17:55 |
|
CITAS CITLEKCI MAGAZACILIK GIDA
|
88,85
|
0.68
|
670.094.568,80 |
17:55 |
|
CLEBI CELEBI
|
1.243,00
|
-2.51
|
18.867.609,00 |
17:55 |
|
CMBTN CIMBETON
|
1.169,00
|
-2.99
|
12.247.364,00 |
17:55 |
|
CMENT CIMENTAS
|
215,10
|
-1.83
|
646.827,10 |
17:55 |
|
CONSE CONSUS ENERJI
|
1,45
|
-3.33
|
3.221.328,83 |
17:53 |
|
COSMO COSMOS YAT. HOLDING
|
76,70
|
-7.31
|
7.152.584,40 |
17:54 |
|
CRDFA CREDITWEST FAKTORING
|
12,64
|
-9.97
|
1.113.305,92 |
17:36 |
|
CRFSA CARREFOURSA
|
193,60
|
1.04
|
270.529.191,30 |
17:55 |
|
CUSAN CUHADAROGLU METAL
|
16,96
|
-9.98
|
11.146.075,66 |
17:55 |
|
CVKMD CVK MADEN
|
11,76
|
-3.76
|
212.629.887,35 |
17:55 |
|
CWENE CW ENERJI
|
15,19
|
-6.52
|
269.778.156,15 |
17:55 |
|
DAGI DAGI GIYIM
|
5,50
|
-6.30
|
60.577.567,14 |
17:55 |
|
DAPGM DAP GAYRIMENKUL
|
2,50
|
-6.72
|
119.734.424,22 |
17:55 |
|
DARDL DARDANEL
|
1,00
|
-2.91
|
11.407.401,87 |
17:55 |
|
DCTTR DCT TRADING DIS TICARET
|
4,13
|
9.84
|
116.605.901,34 |
17:54 |
|
DENGE DENGE HOLDING
|
1,52
|
-3.18
|
5.761.235,40 |
17:55 |
|
DERHL DERLUKS YATIRIM HOLDING
|
1,39
|
-4.14
|
6.478.674,54 |
17:55 |
|
DERIM DERIMOD
|
20,98
|
-3.85
|
2.867.561,94 |
17:55 |
|
DESA DESA DERI
|
8,02
|
-2.55
|
4.410.243,93 |
17:53 |
|
DESPC DESPEC BILGISAYAR
|
25,18
|
-4.26
|
2.683.859,80 |
17:55 |
|
DEVA DEVA HOLDING
|
73,75
|
-4.35
|
22.317.991,40 |
17:50 |
|
DGATE DATAGATE BILGISAYAR
|
55,60
|
-5.76
|
12.345.391,30 |
17:55 |
|
DGGYO DOGUS GMYO
|
26,50
|
-1.85
|
1.016.581,76 |
17:52 |
|
DGNMO DOGANLAR MOBILYA
|
4,68
|
9.86
|
67.230.729,56 |
17:55 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
13,82
|
-9.97
|
481.843,00 |
17:55 |
|
DITAS DITAS BDY
|
7,50
|
-5.18
|
10.106.358,26 |
17:55 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
7,00
|
-0
|
22.724.096,29 |
17:54 |
|
DMRGD DMR UNLU MAMULLER
|
6,57
|
-3.81
|
112.690.798,72 |
17:55 |
|
DMSAS DEMISAS DOKUM
|
5,67
|
-2.07
|
4.186.975,43 |
17:54 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
3,78
|
-2.33
|
2.294.040,01 |
17:54 |
|
DOAS DOGUS OTOMOTIV
|
132,60
|
-2.36
|
62.819.923,60 |
17:55 |
|
DOCO DO-CO
|
11.220,00
|
0.18
|
55.079.235,00 |
17:55 |
|
DOFER DOFER YAPI MALZEMELERI
|
18,98
|
-1.66
|
3.315.645,44 |
17:55 |
|
DOFRB DOF ROBOTIK
|
60,90
|
-4.47
|
66.160.652,05 |
17:55 |
|
DOGUB DOGUSAN
|
14,09
|
-7.91
|
5.794.444,87 |
17:54 |
|
DOHOL DOGAN HOLDING
|
17,31
|
-1.93
|
78.504.834,61 |
17:55 |
|
DOKTA DOKTAS DOKUMCULUK
|
14,27
|
0.85
|
3.105.589,45 |
17:54 |
|
DSTKF DESTEK FINANS FAKTORING
|
177,20
|
-9.96
|
186.060,00 |
17:10 |
|
DUNYH DUNYA HOLDING
|
17,51
|
-9.97
|
88.144.905,12 |
17:55 |
|
DURDO DURAN DOGAN BASIM
|
6,00
|
-1.15
|
51.191.767,57 |
17:55 |
|
DURKN DURUKAN SEKERLEME
|
9,20
|
-2.13
|
18.579.417,80 |
17:55 |
|
DYOBY DYO BOYA
|
8,82
|
-2.65
|
2.992.701,27 |
17:54 |
|
DZGYO DENIZ GMYO
|
6,35
|
-3.64
|
9.996.410,13 |
17:51 |
|
EBEBK EBEBEK MAGAZACILIK
|
76,95
|
-2.16
|
29.802.325,00 |
17:55 |
|
ECILC ECZACIBASI ILAC
|
52,20
|
-3.78
|
117.099.130,65 |
17:55 |
|
ECOGR ECOGREEN ENERJI
|
20,26
|
-8.74
|
38.233.590,72 |
17:54 |
|
ECZYT ECZACIBASI YATIRIM
|
181,40
|
-6.06
|
53.200.784,80 |
17:55 |
|
EDATA E-DATA TEKNOLOJI
|
3,98
|
-9.95
|
54.683.392,50 |
17:55 |
|
EDIP EDIP GAYRIMENKUL
|
23,98
|
-1.88
|
7.968.225,68 |
17:55 |
|
EFOR EFOR YATIRIM
|
17,00
|
1.01
|
232.926.012,64 |
17:55 |
|
EGEEN EGE ENDUSTRI
|
4.060,00
|
-2.93
|
92.006.165,00 |
17:55 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
14,76
|
-0
|
53.962.063,56 |
17:55 |
|
EGEPO NASMED EGEPOL
|
4,50
|
-7.60
|
7.014.086,47 |
17:54 |
|
EGGUB EGE GUBRE
|
85,60
|
-3.17
|
13.677.388,40 |
17:55 |
|
EGPRO EGE PROFIL
|
28,00
|
-3.98
|
8.106.426,24 |
17:55 |
|
EGSER EGE SERAMIK
|
2,22
|
-3.06
|
2.774.170,34 |
17:54 |
|
EKDMR EKINCILER DEMIR CELIK
|
23,04
|
-6.19
|
54.016.210,00 |
17:55 |
|
EKGYO EMLAK KONUT GMYO
|
18,56
|
-2.47
|
1.131.886.600,73 |
17:55 |
|
EKIM EKIM TURIZM
|
15,35
|
-2.85
|
123.000.569,98 |
17:55 |
|
EKIZ EKIZ KIMYA
|
39,16
|
-9.98
|
2.088.769,32 |
17:55 |
|
EKOS EKOS TEKNOLOJI
|
2,78
|
-4.79
|
10.654.336,50 |
17:52 |
|
EKSUN EKSUN GIDA
|
3,72
|
-5.10
|
8.272.088,80 |
17:55 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
17,42
|
-4.29
|
4.376.887,31 |
17:55 |
|
EMKEL EMEK ELEKTRIK
|
5,89
|
-4.23
|
12.215.780,36 |
17:55 |
|
EMNIS EMINIS AMBALAJ
|
125,00
|
-5.52
|
782.716,00 |
17:55 |
|
EMPAE EMPA ELEKTRONIK
|
40,42
|
-3.72
|
58.532.361,04 |
17:55 |
|
ENDAE ENDA ENERJI HOLDING
|
10,41
|
-4.23
|
17.138.046,47 |
17:55 |
|
ENERY ENERYA ENERJI
|
12,79
|
-9.03
|
1.046.119.374,82 |
17:53 |
|
ENJSA ENERJISA ENERJI
|
114,80
|
-1.54
|
371.574.683,10 |
17:55 |
|
ENKAI ENKA INSAAT
|
75,80
|
-2.70
|
704.845.546,05 |
17:55 |
|
ENPRA ENPARA BANK
|
34,00
|
-4.76
|
1.708.572,00 |
17:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
2,53
|
-3.07
|
12.092.608,69 |
17:54 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,38
|
-0.68
|
23.971.011,28 |
17:55 |
|
EPLAS EGEPLAST
|
4,85
|
-6.37
|
12.939.784,24 |
17:55 |
|
ERBOS ERBOSAN
|
98,90
|
-4.17
|
5.591.166,40 |
17:54 |
|
ERCB ERCIYAS CELIK BORU
|
34,26
|
-4.57
|
18.133.113,38 |
17:54 |
|
EREGL EREGLI DEMIR CELIK
|
36,48
|
-1.88
|
1.997.935.828,84 |
17:55 |
|
ERSU ERSU GIDA
|
15,10
|
-5.92
|
4.119.381,79 |
17:55 |
|
ESCAR ESCAR FILO
|
10,35
|
-9.92
|
30.211.121,33 |
17:54 |
|
ESCOM ESCORT TEKNOLOJI
|
3,64
|
-3.96
|
37.804.780,71 |
17:55 |
|
ESEN ESENBOGA ELEKTRIK
|
2,14
|
-1.83
|
21.311.819,87 |
17:55 |
|
ETILR ETILER GIDA
|
7,15
|
-2.19
|
10.994.952,95 |
17:55 |
|
ETYAT EURO TREND YAT. ORT.
|
11,13
|
-9.95
|
9.114.848,93 |
17:53 |
|
EUHOL EURO YATIRIM HOLDING
|
5,43
|
-9.95
|
4.633.310,40 |
17:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
8,99
|
-2.49
|
5.166.885,53 |
17:52 |
|
EUPWR EUROPOWER ENERJI
|
39,06
|
-9.96
|
543.091.491,58 |
17:55 |
|
EUREN EUROPEN ENDUSTRI
|
2,29
|
-2.14
|
33.418.742,77 |
17:55 |
|
EUYO EURO YAT. ORT.
|
3,10
|
-7.74
|
4.912.849,47 |
17:55 |
|
EYGYO EYG GMYO
|
1,73
|
-5.46
|
21.866.957,27 |
17:55 |
|
FADE FADE GIDA
|
9,93
|
-4.52
|
6.820.161,95 |
17:51 |
|
FENER FENERBAHCE FUTBOL
|
2,25
|
-5.06
|
142.556.944,97 |
17:55 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,25
|
2.30
|
17.959.042,69 |
17:55 |
|
FMIZP F-M IZMIT PISTON
|
211,00
|
-2.41
|
6.557.023,20 |
17:51 |
|
FONET FONET BILGI TEKNOLOJILERI
|
3,65
|
-1.08
|
29.459.886,45 |
17:55 |
|
FORMT FORMET METAL VE CAM
|
0,90
|
-2.17
|
7.456.955,79 |
17:54 |
|
FORTE FORTE BILGI ILETISIM
|
84,40
|
-1.97
|
43.952.643,70 |
17:55 |
|
FRIGO FRIGO PAK GIDA
|
2,04
|
-4.23
|
21.736.839,86 |
17:55 |
|
FRMPL FORMUL PLASTIK VE METAL
|
18,78
|
-4.52
|
17.461.400,40 |
17:55 |
|
FROTO FORD OTOSAN
|
66,95
|
-2.19
|
499.461.425,10 |
17:55 |
|
FZLGY FUZUL GMYO
|
4,32
|
-5.26
|
32.206.196,31 |
17:55 |
|
GARAN GARANTI BANKASI
|
132,70
|
-1.41
|
1.749.021.104,00 |
17:55 |
|
GARFA GARANTI FAKTORING
|
21,72
|
6.89
|
62.614.245,96 |
17:55 |
|
GATEG GATE GROUP TEKNOLOJI
|
121,20
|
-9.96
|
787.999,40 |
17:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
4,83
|
0.63
|
23.673.409,60 |
17:53 |
|
GEDZA GEDIZ AMBALAJ
|
18,74
|
-2.80
|
2.744.940,40 |
17:54 |
|
GENIL GEN ILAC
|
4,18
|
-0.95
|
373.040.564,02 |
17:55 |
|
GENKM GENTAS KIMYA
|
6,06
|
-6.05
|
23.761.425,57 |
17:55 |
|
GENTS GENTAS
|
3,47
|
-1.70
|
14.390.611,38 |
17:55 |
|
GEREL GERSAN ELEKTRIK
|
22,06
|
-9.96
|
126.496.873,94 |
17:55 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
31,34
|
-6.34
|
148.378.014,92 |
17:55 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
23,60
|
-3.44
|
30.270.300,06 |
17:55 |
|
GLBMD GLOBAL MEN. DEG.
|
8,89
|
-3.89
|
2.623.904,68 |
17:53 |
|
GLCVY GELECEK VARLIK YONETIMI
|
34,52
|
-4.06
|
8.490.947,32 |
17:55 |
|
GLRMK GULERMAK AGIR SANAYI
|
118,00
|
-6.35
|
369.511.284,80 |
17:54 |
|
GLRYH GULER YAT. HOLDING
|
1,51
|
-9.58
|
25.681.703,27 |
17:55 |
|
GLYHO GLOBAL YAT. HOLDING
|
16,77
|
-4.01
|
56.743.131,15 |
17:54 |
|
GMTAS GIMAT MAGAZACILIK
|
48,78
|
-1.49
|
88.053.905,92 |
17:55 |
|
GOKNR GOKNUR GIDA
|
12,38
|
-3.58
|
21.134.643,75 |
17:55 |
|
GOLDA GOLDA GIDA
|
6,38
|
-8.99
|
41.636.598,10 |
17:55 |
|
GOLTS GOLTAS CIMENTO
|
224,70
|
-3.64
|
19.979.162,10 |
17:54 |
|
GOODY GOOD-YEAR
|
1,93
|
-2.03
|
9.194.024,99 |
17:55 |
|
GOZDE GOZDE GIRISIM
|
16,92
|
-0.12
|
14.811.224,69 |
17:54 |
|
GRNYO GARANTI YAT. ORT.
|
7,24
|
-3.60
|
6.103.100,06 |
17:55 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
264,00
|
-1.68
|
33.601.582,75 |
17:54 |
|
GRTHO GRAINTURK HOLDING
|
56,85
|
-2.74
|
664.863.769,85 |
17:55 |
|
GSDDE GSD DENIZCILIK
|
10,04
|
-0.69
|
12.249.918,21 |
17:55 |
|
GSDHO GSD HOLDING
|
3,94
|
-3.90
|
20.885.856,79 |
17:55 |
|
GSRAY GALATASARAY SPORTIF
|
0,70
|
-1.41
|
44.074.117,74 |
17:55 |
|
GUBRF GUBRE FABRIK.
|
355,50
|
-4.76
|
415.277.444,00 |
17:55 |
|
GUNDG GUNDOGDU GIDA
|
109,80
|
9.96
|
10.344.038,40 |
17:55 |
|
GWIND GALATA WIND ENERJI
|
17,98
|
-2.86
|
25.480.977,96 |
17:55 |
|
GZNMI GEZINOMI SEYAHAT
|
18,08
|
-9.96
|
32.720.294,57 |
17:55 |
|
HALKB T. HALK BANKASI
|
44,32
|
-0
|
713.982.032,58 |
17:55 |
|
HATEK HATAY TEKSTIL
|
6,81
|
-2.30
|
1.080.102,43 |
17:54 |
|
HATSN HATSAN GEMI
|
23,30
|
-3.16
|
36.918.855,14 |
17:55 |
|
HDFGS HEDEF GIRISIM
|
1,09
|
-8.40
|
70.208.803,42 |
17:55 |
|
HEDEF HEDEF HOLDING
|
16,10
|
-9.96
|
110.659.199,24 |
17:55 |
|
HEKTS HEKTAS
|
1,91
|
-3.05
|
153.942.614,39 |
17:55 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,27
|
-3.34
|
33.904.289,51 |
17:55 |
|
HLGYO HALK GMYO
|
3,91
|
-1.51
|
28.812.905,14 |
17:55 |
|
HOROZ HOROZ LOJISTIK
|
41,94
|
3.35
|
93.581.424,52 |
17:55 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
8,07
|
-7.77
|
302.515.355,19 |
17:55 |
|
HTTBT HITIT BILGISAYAR
|
30,20
|
-2.01
|
2.434.478,22 |
17:55 |
|
HUBVC HUB GIRISIM
|
1,95
|
-2.99
|
5.954.750,93 |
17:54 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,82
|
-3.29
|
42.266.039,34 |
17:55 |
|
HURGZ HURRIYET GZT.
|
4,05
|
-5.81
|
11.646.560,00 |
17:55 |
|
ICBCT ICBC TURKEY BANK
|
13,61
|
-4.42
|
14.328.914,60 |
17:54 |
|
ICUGS ICU GIRISIM
|
1,08
|
-8.47
|
64.644.963,27 |
17:55 |
|
IDGYO IDEALIST GMYO
|
1,86
|
-5.58
|
2.488.356,28 |
17:55 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
14,99
|
-9.97
|
262.894,62 |
17:48 |
|
IHAAS IHLAS HABER AJANSI
|
13,62
|
-5.74
|
22.810.304,66 |
17:55 |
|
IHEVA IHLAS EV ALETLERI
|
1,51
|
-1.95
|
791.189,41 |
17:51 |
|
IHGZT IHLAS GAZETECILIK
|
0,83
|
-4.60
|
4.288.054,15 |
17:55 |
|
IHLAS IHLAS HOLDING
|
0,79
|
-2.47
|
30.776.346,54 |
17:55 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,11
|
-3.48
|
12.384.279,83 |
17:55 |
|
IHYAY IHLAS YAYIN HOLDING
|
0,92
|
-4.17
|
2.543.334,60 |
17:52 |
|
IMASM IMAS MAKINA
|
1,34
|
-4.29
|
11.821.918,73 |
17:55 |
|
INDES INDEKS BILGISAYAR
|
11,51
|
-3.44
|
43.569.669,88 |
17:55 |
|
INFO INFO YATIRIM
|
0,89
|
-9.18
|
44.495.418,41 |
17:55 |
|
INGRM INGRAM BILISIM
|
252,00
|
-4.09
|
4.936.436,50 |
17:55 |
|
INTEK INNOSA TEKNOLOJI
|
159,90
|
-6.33
|
698.988,10 |
17:55 |
|
INTEM INTEMA
|
154,80
|
-6.47
|
5.528.754,00 |
17:53 |
|
INTET INTETRA TEKNOLOJI
|
44,80
|
-4.52
|
187.403.673,26 |
17:55 |
|
INVEO INVEO YATIRIM HOLDING
|
4,41
|
-5.36
|
10.800.197,18 |
17:55 |
|
INVES INVESTCO HOLDING
|
649,50
|
-3.20
|
34.972.655,50 |
17:54 |
|
ISATR IS BANKASI (A)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
50,00
|
-2.25
|
1.782.605,00 |
17:55 |
|
ISBTR IS BANKASI (B)
|
396.395,00
|
-0
|
792.790,00 |
13:55 |
|
ISCTR IS BANKASI (C)
|
12,89
|
-1.45
|
2.542.891.584,63 |
17:55 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
57,10
|
-3.47
|
50.892.968,20 |
17:55 |
|
ISFIN IS FIN.KIR.
|
15,25
|
0.79
|
74.995.785,03 |
17:55 |
|
ISGSY IS GIRISIM
|
11,85
|
-1.66
|
31.637.418,10 |
17:55 |
|
ISGYO IS GMYO
|
19,18
|
-4.10
|
23.496.590,58 |
17:55 |
|
ISKPL ISIK PLASTIK
|
2,71
|
-9.67
|
97.365.186,07 |
17:55 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
27,96
|
-1.89
|
74.693.751,04 |
17:55 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
4,87
|
-2.99
|
1.107.218,77 |
17:55 |
|
ISVEA ISVEA SERAMIK VE BANYO
|
13,58
|
-9.35
|
157.564.462,10 |
17:55 |
|
ISYAT IS YAT. ORT.
|
5,82
|
-3.64
|
3.187.729,41 |
17:54 |
|
IZENR IZDEMIR ENERJI
|
3,16
|
-5.39
|
51.411.940,94 |
17:55 |
|
IZFAS IZMIR FIRCA
|
15,88
|
-9.98
|
71.926.925,63 |
17:55 |
|
IZINV IZ YATIRIM HOLDING
|
27,12
|
-5.44
|
3.937.027,74 |
17:55 |
|
IZMDC IZMIR DEMIR CELIK
|
5,60
|
-5.41
|
38.700.465,33 |
17:55 |
|
JANTS JANTSA JANT SANAYI
|
12,14
|
3.06
|
99.106.031,57 |
17:55 |
|
KAPLM KAPLAMIN
|
104,40
|
-10.00
|
46.238.410,00 |
17:52 |
|
KARCL KARDEMIR CELIK
|
33,40
|
-9.63
|
402.592.021,78 |
17:55 |
|
KAREL KAREL ELEKTRONIK
|
4,76
|
-4.03
|
10.056.683,63 |
17:55 |
|
KARSN KARSAN OTOMOTIV
|
7,33
|
-4.31
|
38.782.223,73 |
17:55 |
|
KARTN KARTONSAN
|
76,70
|
-7.03
|
245.824.147,05 |
17:55 |
|
KATMR KATMERCILER EKIPMAN
|
1,18
|
-4.84
|
55.798.888,27 |
17:55 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
2,63
|
-0.38
|
13.412.303,48 |
17:55 |
|
KBORU KUZEY BORU
|
8,95
|
-3.56
|
37.678.411,25 |
17:55 |
|
KCAER KOCAER CELIK
|
9,40
|
-5.53
|
108.456.334,30 |
17:55 |
|
KCHOL KOC HOLDING
|
203,30
|
-2.45
|
3.417.146.712,40 |
17:55 |
|
KENT KENT GIDA
|
248,00
|
-0.56
|
401.209,60 |
17:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
4,76
|
-9.85
|
4.394.679,18 |
17:55 |
|
KFEIN KAFEIN YAZILIM
|
5,11
|
-4.49
|
7.650.118,79 |
17:55 |
|
KGYO KORAY GMYO
|
8,14
|
-0.85
|
49.300.585,13 |
17:55 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
9,35
|
-5.56
|
6.212.174,43 |
17:54 |
|
KLGYO KILER GMYO
|
3,95
|
1.54
|
61.542.644,88 |
17:55 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
19,95
|
-0.65
|
38.707.363,34 |
17:55 |
|
KLMSN KLIMASAN KLIMA
|
18,15
|
-5.96
|
11.471.890,91 |
17:54 |
|
KLNMA T. KALKINMA BANK.
|
6,49
|
-9.99
|
1.982.871,44 |
17:55 |
|
KLRHO KILER HOLDING
|
10,78
|
-9.94
|
217.791.158,03 |
17:55 |
|
KLSER KALESERAMIK
|
16,72
|
-1.76
|
6.207.356,59 |
17:55 |
|
KLSYN KOLEKSIYON MOBILYA
|
14,73
|
-3.35
|
73.100.396,05 |
17:55 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
48,82
|
2.56
|
114.119.863,60 |
17:55 |
|
KMPUR KIMTEKS POLIURETAN
|
12,52
|
-3.77
|
7.813.581,54 |
17:55 |
|
KNFRT KONFRUT TARIM
|
7,45
|
-8.25
|
13.513.120,16 |
17:55 |
|
KOCMT KOC METALURJI
|
2,29
|
-6.91
|
108.514.800,32 |
17:55 |
|
KONKA KONYA KAGIT
|
7,08
|
-3.41
|
4.979.954,32 |
17:55 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
1,49
|
-3.87
|
5.196.758,42 |
17:55 |
|
KONYA KONYA CIMENTO
|
3.052,50
|
-4.16
|
16.070.410,00 |
17:55 |
|
KOPOL KOZA POLYESTER
|
2,92
|
-6.71
|
30.131.685,04 |
17:55 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
2,75
|
-3.17
|
38.905.159,32 |
17:55 |
|
KOTON KOTON MAGAZACILIK
|
8,88
|
-2.63
|
7.768.515,77 |
17:55 |
|
KPEKS KAPEKS KIMYA
|
46,96
|
-7.29
|
115.411.437,19 |
17:55 |
|
KRDMA KARDEMIR (A)
|
36,66
|
-4.43
|
89.314.740,92 |
17:55 |
|
KRDMB KARDEMIR (B)
|
43,86
|
-8.24
|
113.164.886,86 |
17:55 |
|
KRDMD KARDEMIR (D)
|
42,14
|
-1.54
|
912.878.133,36 |
17:55 |
|
KRGYO KORFEZ GMYO
|
3,13
|
1.29
|
25.279.409,31 |
17:55 |
|
KRONT KRON TEKNOLOJI
|
17,01
|
0.06
|
8.590.303,75 |
17:55 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,03
|
-3.83
|
13.867.145,78 |
17:54 |
|
KRSTL KRISTAL KOLA
|
6,37
|
-5.21
|
12.786.090,01 |
17:54 |
|
KRTEK KARSU TEKSTIL
|
4,99
|
1.01
|
5.665.182,64 |
17:53 |
|
KRVGD KERVAN GIDA
|
2,09
|
-1.42
|
11.553.755,54 |
17:55 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
1.637,00
|
-2.09
|
596.763,00 |
17:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
4,94
|
-8.69
|
1.225.493.174,27 |
17:55 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
53,00
|
-5.36
|
11.718.816,05 |
17:55 |
|
KUTPO KUTAHYA PORSELEN
|
64,85
|
2.29
|
72.071.553,90 |
17:55 |
|
KUVVA KUVVA GIDA
|
83,00
|
-6.74
|
19.923.972,20 |
17:55 |
|
KUYAS KUYAS YATIRIM
|
10,08
|
-10.00
|
173.765.486,10 |
17:53 |
|
KZBGY KIZILBUK GYO
|
1,16
|
-4.13
|
20.495.689,66 |
17:55 |
|
KZGYO KUZUGRUP GMYO
|
17,71
|
-0.73
|
21.905.465,12 |
17:55 |
|
LIDER LDR TURIZM
|
8,13
|
-4.24
|
148.163.689,28 |
17:55 |
|
LIDFA LIDER FAKTORING
|
1,72
|
4.24
|
89.775.843,76 |
17:55 |
|
LILAK LILA KAGIT
|
20,90
|
-2.97
|
34.088.748,30 |
17:54 |
|
LINK LINK BILGISAYAR
|
3,02
|
-3.21
|
15.547.029,67 |
17:54 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
11,01
|
-0.81
|
14.065.273,39 |
17:54 |
|
LMKDC LIMAK DOGU ANADOLU
|
19,93
|
-5.55
|
85.899.498,86 |
17:55 |
|
LOGO LOGO YAZILIM
|
118,80
|
-5.11
|
41.626.989,30 |
17:55 |
|
LRSHO LORAS HOLDING
|
1,70
|
-2.86
|
7.040.581,13 |
17:55 |
|
LUKSK LUKS KADIFE
|
50,30
|
-7.88
|
8.685.371,05 |
17:55 |
|
LXGYO LUXERA GMYO
|
6,07
|
-6.76
|
22.012.525,10 |
17:55 |
|
LYDHO LYDIA HOLDING
|
32,94
|
-10.00
|
7.260.707,50 |
17:50 |
|
LYDYE LYDIA YESIL ENERJI
|
3.857,50
|
-9.98
|
2.893.125,00 |
17:54 |
|
MAALT MARMARIS ALTINYUNUS
|
705,50
|
-1.54
|
11.082.133,50 |
17:54 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
23,48
|
-2.17
|
12.273.266,58 |
17:55 |
|
MAGEN MARGUN ENERJI
|
6,11
|
-7.70
|
478.219.847,51 |
17:55 |
|
MAKIM MAKIM MAKINE
|
12,46
|
-2.50
|
12.287.138,83 |
17:55 |
|
MAKTK MAKINA TAKIM
|
5,64
|
-3.42
|
7.706.330,02 |
17:55 |
|
MANAS MANAS ENERJI YONETIMI
|
3,41
|
-9.79
|
99.385.150,39 |
17:55 |
|
MARBL TUREKS TURUNC MADENCILIK
|
7,73
|
-2.40
|
3.041.066,65 |
17:53 |
|
MARMR MARMARA HOLDING
|
1,19
|
-7.03
|
40.483.418,16 |
17:55 |
|
MARTI MARTI OTEL
|
1,35
|
-3.57
|
86.568.980,22 |
17:55 |
|
MASFN MASFEN ENERJI
|
31,68
|
-4.58
|
40.831.641,40 |
17:55 |
|
MAVI MAVI GIYIM
|
35,16
|
-1.29
|
180.004.840,78 |
17:55 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
88,05
|
-9.55
|
198.843.979,45 |
17:55 |
|
MEDTR MEDITERA TIBBI MALZEME
|
18,85
|
-1.62
|
2.272.972,78 |
17:55 |
|
MEGAP MEGA POLIETILEN
|
0,97
|
-0
|
413.624,10 |
17:55 |
|
MEGMT MEGA METAL
|
3,04
|
-5.30
|
62.518.184,80 |
17:55 |
|
MEKAG MEKA GLOBAL MAKINE
|
1,69
|
-3.98
|
8.830.443,17 |
17:55 |
|
MEPET METRO PETROL VE TESISLERI
|
17,25
|
-6.61
|
5.067.830,79 |
17:55 |
|
MERCN MERCAN KIMYA
|
9,42
|
-4.56
|
40.129.421,46 |
17:55 |
|
MERIT MERIT TURIZM
|
13,39
|
0.75
|
59.538.537,67 |
17:55 |
|
MERKO MERKO GIDA
|
1,00
|
1.01
|
135.863.490,08 |
17:55 |
|
METEN METGUN ENERJI
|
19,98
|
-2.06
|
83.150.191,26 |
17:55 |
|
METRO METRO HOLDING
|
7,67
|
-6.00
|
31.850.134,03 |
17:55 |
|
MEYSU MEYSU GIDA
|
7,37
|
-2.64
|
26.922.082,86 |
17:55 |
|
MGROS MIGROS TICARET
|
455,00
|
-2.20
|
583.482.647,50 |
17:55 |
|
MHRGY MHR GMYO
|
1,67
|
-3.47
|
4.817.102,57 |
17:55 |
|
MIATK MIA TEKNOLOJI
|
23,68
|
-4.67
|
227.749.875,50 |
17:55 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
8,59
|
-9.96
|
2.405.502,20 |
17:55 |
|
MNDRS MENDERES TEKSTIL
|
8,43
|
-2.66
|
15.060.185,94 |
17:55 |
|
MNDTR MONDI TURKEY
|
3,57
|
-1.92
|
2.360.332,59 |
17:49 |
|
MOBTL MOBILTEL ILETISIM
|
9,14
|
-4.29
|
16.866.652,87 |
17:54 |
|
MOGAN MOGAN ENERJI
|
7,83
|
-2.37
|
41.840.613,18 |
17:55 |
|
MOPAS MOPAS MARKETCILIK
|
15,43
|
-3.56
|
9.840.209,96 |
17:55 |
|
MPARK MLP SAGLIK
|
403,25
|
-3.18
|
79.729.671,25 |
17:55 |
|
MRGYO MARTI GMYO
|
1,16
|
-2.52
|
59.381.277,30 |
17:55 |
|
MRSHL MARSHALL
|
1.127,00
|
-3.10
|
12.959.397,00 |
17:53 |
|
MSGYO MISTRAL GMYO
|
4,22
|
-2.31
|
1.710.507,72 |
17:55 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
16,28
|
-4.80
|
14.164.022,62 |
17:55 |
|
MTRYO METRO YAT. ORT.
|
7,60
|
-5.59
|
588.969,28 |
17:55 |
|
MZHLD MAZHAR ZORLU HOLDING
|
3,64
|
-6.91
|
825.303,37 |
17:55 |
|
NATEN NATUREL ENERJI
|
3,23
|
-2.12
|
9.870.889,26 |
17:54 |
|
NETAS NETAS TELEKOM.
|
68,55
|
-2.07
|
22.328.378,00 |
17:55 |
|
NETCD NETCAD YAZILIM
|
81,35
|
-2.98
|
233.322.066,75 |
17:55 |
|
NETGL NET GLOBAL ENDUSTRIYEL YAT.
|
10,15
|
-6.71
|
146.583.026,74 |
17:55 |
|
NIBAS NIGBAS NIGDE BETON
|
2,63
|
-4.01
|
17.728.955,32 |
17:55 |
|
NTGAZ NATURELGAZ
|
9,91
|
-0.90
|
14.188.055,99 |
17:54 |
|
NTHOL NET HOLDING
|
35,06
|
-1.90
|
50.367.740,34 |
17:55 |
|
NUGYO NUROL GMYO
|
6,19
|
-4.48
|
6.428.756,74 |
17:55 |
|
NUHCM NUH CIMENTO
|
207,80
|
-1.00
|
1.713.001,80 |
17:55 |
|
OBAMS OBA MAKARNACILIK
|
3,53
|
-9.25
|
87.757.000,19 |
17:55 |
|
OBASE OBASE BILGISAYAR
|
20,06
|
-6.44
|
7.361.819,56 |
17:54 |
|
ODAS ODAS ELEKTRIK
|
4,91
|
-2.19
|
121.899.883,09 |
17:55 |
|
ODINE ODINE TEKNOLOJI
|
96,85
|
9.99
|
851.984.021,75 |
17:54 |
|
OFSYM OFIS YEM GIDA
|
51,10
|
1.79
|
34.996.043,23 |
17:55 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
85,15
|
-5.76
|
54.914.272,65 |
17:55 |
|
ONRYT ONUR TEKNOLOJI
|
8,04
|
-2.78
|
11.645.145,75 |
17:55 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
2,14
|
-4.04
|
6.014.331,58 |
17:54 |
|
ORGE ORGE ENERJI ELEKTRIK
|
19,19
|
-7.74
|
124.611.226,91 |
17:55 |
|
ORMA ORMA ORMAN MAHSULLERI
|
125,00
|
-0
|
406.065,80 |
17:55 |
|
ORZAX ORZAKS ILAC
|
62,10
|
-0.96
|
394.254.108,95 |
17:55 |
|
OSMEN OSMANLI MENKUL
|
5,02
|
-2.71
|
3.100.645,79 |
17:53 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
1,06
|
-4.50
|
6.168.680,92 |
17:54 |
|
OTKAR OTOKAR
|
305,25
|
-2.86
|
67.963.165,25 |
17:55 |
|
OTTO OTTO HOLDING
|
87,35
|
-9.99
|
16.447.336,35 |
17:51 |
|
OYAKC OYAK CIMENTO
|
19,12
|
-2.94
|
112.102.491,99 |
17:55 |
|
OYAYO OYAK YAT. ORT.
|
26,52
|
-7.01
|
2.314.517,36 |
17:55 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
6,19
|
-2.52
|
913.500,07 |
17:55 |
|
OYYAT OYAK YATIRIM MENKUL
|
23,94
|
-3.78
|
10.356.476,46 |
17:55 |
|
OZATD OZATA DENIZCILIK
|
324,25
|
-9.99
|
44.422,25 |
16:06 |
|
OZGYO OZDERICI GMYO
|
1,39
|
-0.71
|
7.418.740,14 |
17:55 |
|
OZKGY OZAK GMYO
|
11,01
|
-1.61
|
31.436.122,47 |
17:54 |
|
OZRDN OZERDEN AMBALAJ
|
8,73
|
-9.91
|
4.003.967,32 |
17:49 |
|
OZSUB OZSU BALIK
|
27,94
|
-6.49
|
40.352.729,14 |
17:55 |
|
OZYSR OZYASAR TEL
|
11,30
|
-2.92
|
9.102.855,31 |
17:55 |
|
PAGYO PANORA GMYO
|
108,20
|
-2.52
|
3.509.452,10 |
17:54 |
|
PAHOL PASIFIK HOLDING
|
0,93
|
-4.12
|
58.439.806,06 |
17:55 |
|
PAMEL PAMEL ELEKTRIK
|
37,06
|
-4.48
|
2.469.392,54 |
17:55 |
|
PAPIL PAPILON SAVUNMA
|
6,26
|
-4.86
|
12.050.066,24 |
17:55 |
|
PARSN PARSAN
|
53,00
|
-1.67
|
3.381.005,40 |
17:53 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
28,30
|
-8.83
|
250.315.098,14 |
17:55 |
|
PATEK PASIFIK TEKNOLOJI
|
10,55
|
-3.03
|
70.203.999,10 |
17:55 |
|
PCILT PC ILETISIM MEDYA
|
29,26
|
-3.43
|
31.130.161,92 |
17:55 |
|
PEKGY PEKER GMYO
|
1,00
|
-9.91
|
274.183.970,07 |
17:55 |
|
PENGD PENGUEN GIDA
|
7,01
|
-2.77
|
10.733.775,92 |
17:55 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
8,96
|
-0.99
|
8.335.117,25 |
17:55 |
|
PETKM PETKIM
|
19,05
|
-2.81
|
765.372.176,20 |
17:55 |
|
PETUN PINAR ET VE UN
|
8,81
|
-2.33
|
4.614.536,95 |
17:55 |
|
PGSUS PEGASUS
|
129,40
|
-1.97
|
415.523.617,20 |
17:55 |
|
PINSU PINAR SU
|
7,41
|
-2.50
|
5.303.798,74 |
17:54 |
|
PKART PLASTIKKART
|
74,50
|
-6.88
|
21.783.700,30 |
17:53 |
|
PKENT PETROKENT TURIZM
|
100,30
|
-3.00
|
9.884.639,25 |
17:55 |
|
PLTUR PLATFORM TURIZM
|
14,72
|
-3.35
|
11.073.145,74 |
17:54 |
|
PNLSN PANELSAN CATI CEPHE
|
29,50
|
-2.45
|
5.973.900,44 |
17:55 |
|
PNSUT PINAR SUT
|
9,05
|
-1.95
|
8.959.915,06 |
17:55 |
|
POLHO POLISAN HOLDING
|
13,57
|
-4.37
|
66.844.621,67 |
17:55 |
|
POLTK POLITEKNIK METAL
|
2.900,00
|
-2.85
|
11.757.465,00 |
17:55 |
|
PRDGS PARDUS GIRISIM
|
3,68
|
-3.66
|
16.388.877,26 |
17:54 |
|
PRKAB TURK PRYSMIAN KABLO
|
19,80
|
-4.07
|
10.897.113,18 |
17:55 |
|
PRKME PARK ELEK.MADENCILIK
|
12,30
|
-3.53
|
9.492.614,34 |
17:54 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
10,81
|
-9.99
|
87.750.998,06 |
17:55 |
|
PSDTC PERGAMON DIS TICARET
|
66,15
|
-9.75
|
29.661.353,25 |
17:53 |
|
PSGYO PASIFIK GMYO
|
1,44
|
-7.10
|
96.699.794,99 |
17:55 |
|
QNBFK QNB FINANSAL KIRALAMA
|
34,98
|
-0
|
1.338.474,72 |
17:55 |
|
QNBTR QNB BANK
|
129,70
|
-4.63
|
1.698.562,20 |
17:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
1,37
|
-6.16
|
65.277.212,55 |
17:55 |
|
QUICK QUICK SIGORTA
|
39,04
|
-4.59
|
34.042.796,44 |
17:55 |
|
RALYH RAL YATIRIM HOLDING
|
19,61
|
-9.96
|
253.008,22 |
17:55 |
|
RAYSG RAY SIGORTA
|
104,60
|
-3.68
|
10.824.513,50 |
17:55 |
|
REEDR REEDER TEKNOLOJI
|
2,73
|
-3.19
|
39.560.117,04 |
17:55 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
178,90
|
-3.30
|
154.398.684,20 |
17:55 |
|
RNPOL RAINBOW POLIKARBONAT
|
1,88
|
5.62
|
8.717.800,06 |
17:55 |
|
RODRG RODRIGO TEKSTIL
|
12,29
|
-2.46
|
3.456.116,22 |
17:54 |
|
RTALB RTA LABORATUVARLARI
|
2,02
|
-3.81
|
35.772.611,00 |
17:55 |
|
RUBNS RUBENIS TEKSTIL
|
12,22
|
-6.36
|
18.326.514,24 |
17:54 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
3,79
|
-3.07
|
20.426.811,73 |
17:55 |
|
RYGYO REYSAS GMYO
|
49,00
|
-0.97
|
64.531.816,30 |
17:54 |
|
RYSAS REYSAS LOJISTIK
|
24,92
|
-3.04
|
42.436.592,06 |
17:55 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
11,35
|
-4.14
|
21.269.080,67 |
17:54 |
|
SAHOL SABANCI HOLDING
|
88,15
|
-1.18
|
2.214.208.323,65 |
17:55 |
|
SAMAT SARAY MATBAACILIK
|
3,33
|
-4.31
|
1.178.317,81 |
17:55 |
|
SANEL SANEL MUHENDISLIK
|
24,28
|
-5.30
|
10.463.633,26 |
17:55 |
|
SANFM SANIFOAM ENDUSTRI
|
3,68
|
-9.80
|
9.098.199,44 |
17:51 |
|
SANKO SANKO PAZARLAMA
|
20,64
|
-4.09
|
9.705.358,94 |
17:55 |
|
SARAE SA-RA ENERJI
|
28,86
|
-8.90
|
366.540.993,08 |
17:55 |
|
SARKY SARKUYSAN
|
16,58
|
-3.04
|
27.260.867,37 |
17:55 |
|
SASA SASA POLYESTER
|
1,67
|
-4.02
|
1.497.906.261,55 |
17:55 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
34,54
|
-2.32
|
19.920.842,06 |
17:53 |
|
SDTTR SDT UZAY VE SAVUNMA
|
13,55
|
-0.59
|
27.716.598,14 |
17:55 |
|
SEGMN SEGMEN KARDESLER GIDA
|
14,36
|
-9.97
|
63.730.241,16 |
17:53 |
|
SEGYO SEKER GMYO
|
2,55
|
-3.41
|
3.590.073,49 |
17:54 |
|
SEKFK SEKER FIN. KIR.
|
3,24
|
-10.00
|
7.393.859,49 |
17:53 |
|
SEKUR SEKURO PLASTIK
|
3,70
|
-6.33
|
18.627.987,52 |
17:55 |
|
SELEC SELCUK ECZA DEPOSU
|
60,15
|
1.86
|
250.385.134,40 |
17:55 |
|
SELVA SELVA GIDA
|
0,99
|
-1.00
|
10.537.129,28 |
17:55 |
|
SERNT SERANIT GRANIT SERAMIK
|
5,11
|
-7.43
|
4.911.335,82 |
17:55 |
|
SEYKM SEYITLER KIMYA
|
2,48
|
-5.34
|
1.033.961,20 |
17:55 |
|
SILVR SILVERLINE ENDUSTRI
|
1,51
|
-1.31
|
2.574.544,84 |
17:55 |
|
SISE SISE CAM
|
35,30
|
-2.59
|
721.830.390,92 |
17:55 |
|
SKBNK SEKERBANK
|
4,50
|
-4.26
|
129.111.147,96 |
17:55 |
|
SKTAS SOKTAS
|
1,73
|
-9.90
|
37.122.787,82 |
17:55 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
75,45
|
-9.96
|
6.586.059,15 |
17:54 |
|
SKYMD SEKER YATIRIM
|
10,51
|
9.48
|
97.437.187,92 |
17:55 |
|
SMART SMARTIKS YAZILIM
|
11,93
|
-9.96
|
10.652.000,41 |
17:55 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
3,98
|
-3.16
|
84.553.024,65 |
17:55 |
|
SMRVA SUMER VARLIK YONETIM
|
5,24
|
-9.81
|
35.118.323,14 |
17:55 |
|
SNGYO SINPAS GMYO
|
2,49
|
-2.35
|
20.962.182,86 |
17:55 |
|
SNICA SANICA ISI SANAYI
|
1,95
|
-3.94
|
6.291.247,82 |
17:55 |
|
SNPAM SONMEZ PAMUKLU
|
16,85
|
3.37
|
842.693,00 |
17:55 |
|
SODSN SODAS SODYUM SANAYII
|
5,45
|
0.93
|
300.423,33 |
17:55 |
|
SOHOE SOHO GIYIM VE ENERJI
|
7,13
|
-3.26
|
13.545.814,76 |
17:54 |
|
SOKE SOKE DEGIRMENCILIK
|
7,46
|
-3.37
|
11.831.189,92 |
17:55 |
|
SOKM SOK MARKETLER TICARET
|
57,90
|
-0.26
|
206.384.594,45 |
17:55 |
|
SONME SONMEZ FILAMENT
|
101,40
|
-9.79
|
2.542.752,50 |
17:54 |
|
SRVGY SERVET GMYO
|
2,07
|
-2.36
|
5.258.611,56 |
17:53 |
|
SSAAT SAAT VE SAAT SANAYI
|
23,32
|
1.48
|
62.005.087,56 |
17:55 |
|
SUMAS SUMAS SUNI TAHTA
|
190,00
|
-5.99
|
1.017.721,00 |
17:55 |
|
SUNTK SUN TEKSTIL
|
18,56
|
-4.48
|
5.328.840,50 |
17:55 |
|
SURGY SUR TATIL EVLERI GMYO
|
17,78
|
-5.12
|
11.298.353,89 |
17:49 |
|
SUWEN SUWEN TEKSTIL
|
4,11
|
-5.30
|
69.275.792,10 |
17:55 |
|
SVGYO SAVUR GMYO
|
2,16
|
-9.62
|
77.836.932,39 |
17:54 |
|
TABGD TAB GIDA
|
196,30
|
-4.24
|
95.327.677,10 |
17:55 |
|
TARKM TARKIM BITKI KORUMA
|
326,25
|
-3.76
|
19.532.531,75 |
17:55 |
|
TATEN TATLIPINAR ENERJI URETIM
|
3,83
|
-4.01
|
46.153.520,15 |
17:55 |
|
TATGD TAT GIDA
|
14,48
|
-2.82
|
16.505.953,27 |
17:55 |
|
TAVHL TAV HAVALIMANLARI
|
282,75
|
-1.22
|
1.199.981.956,00 |
17:55 |
|
TBORG T.TUBORG
|
115,20
|
-2.70
|
5.984.587,40 |
17:54 |
|
TCELL TURKCELL
|
95,15
|
-2.56
|
1.378.955.078,50 |
17:55 |
|
TCKRC KIRAC GALVANIZ
|
104,50
|
-2.61
|
183.127.000,80 |
17:55 |
|
TDGYO TREND GMYO
|
5,40
|
-9.85
|
11.055.862,54 |
17:54 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
3,14
|
-9.77
|
433.426,76 |
17:55 |
|
TEKTU TEK-ART TURIZM
|
3,30
|
-8.33
|
18.100.020,94 |
17:55 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
16,20
|
-9.95
|
211.134,60 |
17:55 |
|
TEZOL EUROPAP TEZOL KAGIT
|
7,00
|
-1.27
|
8.048.094,28 |
17:55 |
|
TGSAS TGS DIS TICARET
|
125,80
|
2.86
|
192.821.946,10 |
17:55 |
|
THYAO TURK HAVA YOLLARI
|
265,25
|
-3.02
|
7.070.570.511,50 |
17:55 |
|
TKFEN TEKFEN HOLDING
|
175,70
|
-9.99
|
783.988.686,60 |
17:55 |
|
TKNKA TEKNIKA PLASTIK
|
30,26
|
-7.06
|
146.619.674,60 |
17:55 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
12,31
|
-2.53
|
9.442.185,62 |
17:55 |
|
TLMAN TRABZON LIMAN
|
54,10
|
-3.99
|
5.738.736,60 |
17:55 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
113,60
|
-9.98
|
7.554.890,00 |
17:50 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
51,25
|
-4.03
|
36.061.318,75 |
17:54 |
|
TNZTP TAPDI TINAZTEPE
|
23,24
|
-0.26
|
30.388.570,62 |
17:54 |
|
TOASO TOFAS OTO. FAB.
|
228,70
|
-3.79
|
849.495.689,30 |
17:55 |
|
TRALT TURK ALTIN ISLETMELERI
|
40,24
|
-3.55
|
2.231.067.524,54 |
17:55 |
|
TRCAS TURCAS HOLDING
|
40,84
|
-1.07
|
9.464.093,12 |
17:55 |
|
TRENJ TR DOGAL ENERJI
|
85,75
|
-2.61
|
55.754.114,10 |
17:55 |
|
TRGYO TORUNLAR GMYO
|
86,70
|
-2.03
|
51.684.344,00 |
17:55 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
292,50
|
-10.00
|
49.432,50 |
15:50 |
|
TRILC TURK ILAC SERUM
|
0,78
|
-2.50
|
908.474,80 |
17:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
117,80
|
-3.92
|
355.808.589,70 |
17:55 |
|
TSGYO TSKB GMYO
|
4,71
|
-0
|
16.024.429,19 |
17:55 |
|
TSKB T.S.K.B.
|
9,28
|
-1.28
|
97.251.695,37 |
17:55 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,77
|
-4.94
|
105.762.323,62 |
17:55 |
|
TTKOM TURK TELEKOM
|
49,50
|
-3.32
|
1.109.139.575,30 |
17:55 |
|
TTRAK TURK TRAKTOR
|
365,50
|
-0.81
|
43.893.987,75 |
17:55 |
|
TUCLK TUGCELIK
|
2,23
|
-7.85
|
20.574.854,77 |
17:55 |
|
TUKAS TUKAS
|
1,96
|
-2.49
|
72.755.748,18 |
17:55 |
|
TUPRS TUPRAS
|
359,00
|
-0.83
|
4.926.142.580,25 |
17:55 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
5,27
|
1.15
|
43.773.561,51 |
17:55 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
25,82
|
-1.07
|
10.386.549,28 |
17:54 |
|
TURSG TURKIYE SIGORTA
|
4,36
|
-9.54
|
525.162.277,39 |
17:54 |
|
UCAYM UCAY MUHENDISLIK
|
12,17
|
-5.80
|
18.729.036,58 |
17:54 |
|
UFUK UFUK YATIRIM
|
212,70
|
-9.99
|
1.403.394,60 |
17:54 |
|
ULAS ULASLAR TURIZM YAT.
|
12,10
|
-9.97
|
8.378.360,55 |
17:53 |
|
ULKER ULKER BISKUVI
|
77,80
|
-2.57
|
151.994.085,35 |
17:55 |
|
ULUFA ULUSAL FAKTORING
|
1,59
|
9.66
|
21.842.693,37 |
17:54 |
|
ULUSE ULUSOY ELEKTRIK
|
138,10
|
-4.10
|
8.890.497,20 |
17:55 |
|
ULUUN ULUSOY UN SANAYI
|
6,26
|
-3.54
|
24.612.708,76 |
17:55 |
|
UMPAS UMPAS HOLDING
|
0,00
|
-0
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
9,50
|
-1.86
|
22.390.950,54 |
17:55 |
|
USAK USAK SERAMIK
|
0,38
|
-2.56
|
3.567.177,09 |
17:55 |
|
USHOL US YATIRIM HOLDING
|
69,70
|
2.05
|
42.938.120,55 |
17:55 |
|
VAKBN VAKIFLAR BANKASI
|
32,46
|
-2.23
|
581.733.178,94 |
17:55 |
|
VAKFA VAKIF FAKTORING
|
8,55
|
2.27
|
103.339.577,69 |
17:55 |
|
VAKFN VAKIF FIN. KIR.
|
0,83
|
-3.49
|
17.263.529,29 |
17:55 |
|
VAKKO VAKKO TEKSTIL
|
46,50
|
-4.24
|
12.833.749,16 |
17:55 |
|
VANGD VANET GIDA
|
63,10
|
0.16
|
14.860.593,65 |
17:55 |
|
VBTYZ VBT YAZILIM
|
19,67
|
-0.15
|
17.383.839,76 |
17:54 |
|
VERTU VERUSATURK GIRISIM
|
22,38
|
-4.20
|
3.148.202,96 |
17:55 |
|
VERUS VERUSA HOLDING
|
471,00
|
-1.10
|
29.306.058,00 |
17:54 |
|
VESBE VESTEL BEYAZ ESYA
|
3,40
|
-2.58
|
81.717.736,85 |
17:55 |
|
VESTL VESTEL
|
15,22
|
-1.49
|
263.996.931,67 |
17:55 |
|
VEYAS TURKER VANGOLU ENERJI
|
58,00
|
-4.92
|
21.270.252,15 |
17:55 |
|
VKFYO VAKIF YAT. ORT.
|
17,50
|
-3.21
|
2.014.879,24 |
17:55 |
|
VKGYO VAKIF GMYO
|
1,49
|
-1.32
|
17.422.856,81 |
17:54 |
|
VKING VIKING KAGIT
|
12,40
|
-4.83
|
4.039.804,01 |
17:55 |
|
VRGYO VERA KONSEPT GMYO
|
1,10
|
-4.35
|
10.443.167,09 |
17:55 |
|
VSNMD VISNE MADENCILIK
|
20,82
|
-7.88
|
17.514.079,96 |
17:55 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
6,94
|
-7.22
|
11.537.981,21 |
17:55 |
|
YATAS YATAS
|
24,40
|
-3.25
|
20.604.441,16 |
17:55 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
11,10
|
-5.61
|
7.259.558,07 |
17:55 |
|
YBTAS YIBITAS INSAAT MALZEME
|
9,23
|
-9.95
|
514.931,88 |
17:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
23,72
|
-4.97
|
129.647.852,94 |
17:50 |
|
YESIL YESIL YATIRIM HOLDING
|
0,79
|
-3.66
|
5.184.901,29 |
17:55 |
|
YGGYO YENI GIMAT GMYO
|
185,90
|
-8.20
|
56.788.365,60 |
17:55 |
|
YIGIT YIGIT AKU
|
14,17
|
-3.61
|
13.950.653,04 |
17:54 |
|
YKBNK YAPI VE KREDI BANK.
|
36,30
|
-0.98
|
3.875.731.537,52 |
17:55 |
|
YKSLN YUKSELEN CELIK
|
2,22
|
-5.13
|
31.496.508,42 |
17:55 |
|
YONGA YONGA MOBILYA
|
29,92
|
-6.50
|
1.169.246,60 |
17:55 |
|
YUNSA YUNSA
|
5,35
|
-3.25
|
12.075.324,05 |
17:55 |
|
YYAPI YESIL YAPI
|
0,57
|
-0
|
733.434,94 |
17:55 |
|
YYLGD YAYLA GIDA
|
6,83
|
-2.43
|
14.072.491,95 |
17:55 |
|
ZEDUR ZEDUR ENERJI
|
4,53
|
-4.23
|
2.406.390,36 |
17:54 |
|
ZERGY ZERAY GMYO
|
6,78
|
-4.64
|
25.254.072,94 |
17:55 |
|
ZGYO Z GMYO
|
13,24
|
-9.99
|
48.085.454,83 |
17:54 |
|
ZOREN ZORLU ENERJI
|
1,51
|
-0
|
220.448.495,14 |
17:55 |
|
ZRGYO ZIRAAT GMYO
|
17,63
|
-2.11
|
11.377.194,63 |
17:54 |
