|
A1CAP A1 CAPITAL YATIRIM
|
3,15
|
-0.63
|
22.148.903,03 |
15:29 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
1,56
|
0.65
|
26.282.986,71 |
15:28 |
|
AAGYO AGAOGLU GMYO
|
7,70
|
1.05
|
26.630.250,15 |
15:28 |
|
ACSEL ACIPAYAM SELULOZ
|
88,05
|
-0.62
|
7.858.761,30 |
15:28 |
|
ADEL ADEL KALEMCILIK
|
22,04
|
3.47
|
32.416.903,46 |
15:27 |
|
ADESE ADESE GAYRIMENKUL
|
0,54
|
-0
|
18.959.728,84 |
15:29 |
|
ADGYO ADRA GMYO
|
54,95
|
3.10
|
10.345.958,70 |
15:28 |
|
AEFES ANADOLU EFES
|
16,70
|
0.66
|
405.435.389,34 |
15:29 |
|
AFYON AFYON CIMENTO
|
12,00
|
0.42
|
5.963.081,94 |
15:28 |
|
AGESA AGESA HAYAT EMEKLILIK
|
212,30
|
-0.79
|
15.244.351,20 |
15:29 |
|
AGHOL ANADOLU GRUBU HOLDING
|
27,84
|
-0.50
|
58.360.197,96 |
15:28 |
|
AGROT AGROTECH TEKNOLOJI
|
1,21
|
-0
|
17.742.234,60 |
15:27 |
|
AGYO ATAKULE GMYO
|
6,13
|
0.66
|
86.096,28 |
15:06 |
|
AHGAZ AHLATCI DOGALGAZ
|
46,32
|
0.26
|
74.018.389,82 |
15:28 |
|
AHSGY AHES GMYO
|
7,11
|
6.28
|
18.460.950,53 |
15:28 |
|
AKBNK AKBANK
|
70,15
|
0.07
|
3.301.247.895,70 |
15:29 |
|
AKCNS AKCANSA
|
193,30
|
-0.10
|
15.313.700,00 |
15:29 |
|
AKENR AKENERJI
|
6,71
|
0.15
|
9.353.681,08 |
15:28 |
|
AKFGY AKFEN GMYO
|
2,26
|
-2.16
|
32.056.319,52 |
15:28 |
|
AKFIS AKFEN INSAAT
|
14,92
|
3.04
|
128.148.719,08 |
15:28 |
|
AKFYE AKFEN YEN. ENERJI
|
3,02
|
-1.63
|
68.016.278,71 |
15:29 |
|
AKGRT AKSIGORTA
|
4,93
|
-0.20
|
24.120.130,70 |
15:29 |
|
AKHAN AKHAN UN
|
27,94
|
-0.92
|
18.975.519,16 |
15:29 |
|
AKMGY AKMERKEZ GMYO
|
191,60
|
-0.73
|
4.308.151,50 |
15:29 |
|
AKSA AKSA
|
10,92
|
3.41
|
160.400.175,20 |
15:29 |
|
AKSEN AKSA ENERJI
|
72,00
|
0.70
|
405.167.010,55 |
15:29 |
|
AKSGY AKIS GMYO
|
9,35
|
-0.21
|
17.403.456,66 |
15:28 |
|
AKSUE AKSU ENERJI
|
15,06
|
4.15
|
17.834.699,50 |
15:28 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
1,57
|
5.37
|
1.682.134,76 |
15:27 |
|
ALARK ALARKO HOLDING
|
109,30
|
2.44
|
259.343.181,90 |
15:29 |
|
ALBRK ALBARAKA TURK
|
8,57
|
0.12
|
30.224.998,28 |
15:28 |
|
ALBTN ALBAYRAK BETON SANAYI
|
22,04
|
-0.81
|
30.497.197,32 |
15:29 |
|
ALCAR ALARKO CARRIER
|
566,50
|
-1.31
|
9.344.271,00 |
15:29 |
|
ALCTL ALCATEL LUCENT TELETAS
|
70,35
|
0.50
|
4.199.777,20 |
15:28 |
|
ALFAS ALFA SOLAR ENERJI
|
25,28
|
1.04
|
28.165.943,40 |
15:29 |
|
ALGYO ALARKO GMYO
|
2,69
|
-1.47
|
15.970.838,97 |
15:29 |
|
ALKA ALKIM KAGIT
|
5,09
|
-1.17
|
5.090.996,37 |
15:28 |
|
ALKIM ALKIM KIMYA
|
10,79
|
0.09
|
2.227.303,09 |
15:28 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
28,34
|
9.93
|
34.118.206,14 |
15:28 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
70,17
|
0.26
|
334.524.208,17 |
15:29 |
|
ALTNY ALTINAY SAVUNMA
|
11,36
|
0.53
|
88.201.308,90 |
15:29 |
|
ALVES ALVES KABLO
|
0,45
|
-2.17
|
1.512.536,85 |
13:55 |
|
ANELE ANEL ELEKTRIK
|
11,04
|
9.96
|
45.139.298,25 |
15:29 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
6,10
|
1.16
|
3.348.460,71 |
15:23 |
|
ANHYT ANADOLU HAYAT EMEK.
|
95,35
|
-0.68
|
18.436.386,90 |
15:28 |
|
ANSGR ANADOLU SIGORTA
|
22,46
|
-0
|
27.267.897,44 |
15:28 |
|
ARASE DOGU ARAS ENERJI
|
61,90
|
-1.59
|
30.212.548,25 |
15:28 |
|
ARCLK ARCELIK
|
68,40
|
-1.65
|
76.602.619,10 |
15:29 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
52,50
|
-1.41
|
268.541.659,75 |
15:29 |
|
ARENA ARENA BILGISAYAR
|
12,74
|
2.74
|
3.653.223,60 |
15:28 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
10,35
|
1.37
|
9.753.318,94 |
15:28 |
|
ARMGD ARMADA GIDA
|
112,10
|
-1.49
|
39.651.457,00 |
15:28 |
|
ARSAN ARSAN HOLDING
|
3,23
|
-1.22
|
11.280.756,94 |
15:29 |
|
ARTMS ARTEMIS HALI
|
26,02
|
-1.81
|
26.008.431,04 |
15:29 |
|
ARZUM ARZUM EV ALETLERI
|
0,97
|
1.04
|
4.964.604,97 |
15:28 |
|
ASELS ASELSAN
|
347,75
|
0.87
|
9.584.545.773,50 |
15:29 |
|
ASGYO ASCE GMYO
|
9,40
|
-0.11
|
2.679.551,39 |
15:28 |
|
ASTOR ASTOR ENERJI
|
169,20
|
-4.51
|
7.265.344.098,70 |
15:29 |
|
ASUZU ANADOLU ISUZU
|
37,24
|
0.49
|
1.205.074,14 |
15:29 |
|
ATAGY ATA GMYO
|
7,47
|
-0.40
|
210.112,17 |
15:27 |
|
ATAKP ATAKEY PATATES
|
39,36
|
2.29
|
4.665.754,08 |
15:27 |
|
ATATP ATP YAZILIM
|
190,70
|
-4.79
|
193.844.712,40 |
15:29 |
|
ATATR ATA TURIZM
|
4,96
|
8.30
|
124.843.879,04 |
15:29 |
|
ATEKS AKIN TEKSTIL
|
75,90
|
-0.52
|
478.054,90 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
4,63
|
0.87
|
1.833.086,72 |
15:28 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
78,55
|
-0.19
|
682.386,90 |
13:55 |
|
AVGYO AVRASYA GMYO
|
14,60
|
-0.88
|
3.886.087,77 |
15:26 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
27,04
|
-0.88
|
22.512.211,14 |
15:28 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,17
|
-1.36
|
7.321.655,29 |
15:24 |
|
AVPGY AVRUPAKENT GMYO
|
48,16
|
-0.33
|
8.955.532,46 |
15:28 |
|
AVTUR AVRASYA PETROL VE TUR.
|
8,13
|
1.63
|
408.179,92 |
15:24 |
|
AYCES ALTINYUNUS CESME
|
323,00
|
-0.08
|
6.454.985,25 |
15:27 |
|
AYDEM AYDEM ENERJI
|
23,00
|
1.95
|
38.692.412,76 |
15:29 |
|
AYEN AYEN ENERJI
|
24,82
|
0.16
|
2.390.038,00 |
15:28 |
|
AYES AYES CELIK HASIR VE CIT
|
7,15
|
-0
|
203.360,30 |
13:55 |
|
AYGAZ AYGAZ
|
280,00
|
-0.09
|
216.093.623,75 |
15:28 |
|
AZTEK AZTEK TEKNOLOJI
|
2,77
|
0.73
|
2.349.478,70 |
15:28 |
|
BAGFS BAGFAS
|
16,17
|
-0
|
3.279.620,04 |
15:29 |
|
BAHKM BAHADIR KIMYA
|
161,30
|
2.80
|
128.325.185,20 |
15:28 |
|
BAKAB BAK AMBALAJ
|
26,70
|
1.83
|
12.145.873,88 |
15:26 |
|
BALAT BALATACILAR BALATACILIK
|
52,50
|
0.96
|
450.108,00 |
13:55 |
|
BALSU BALSU GIDA
|
6,94
|
-0
|
68.157.193,80 |
15:29 |
|
BANVT BANVIT
|
111,90
|
-0.80
|
2.751.517,20 |
15:23 |
|
BARMA BAREM AMBALAJ
|
4,45
|
2.30
|
790.960,80 |
13:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
10,78
|
-0.19
|
290.117,60 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
36,34
|
0.11
|
9.698.353,78 |
15:28 |
|
BAYRK BAYRAK TABAN SANAYI
|
3,06
|
0.33
|
3.970.279,11 |
15:28 |
|
BEGYO BATI EGE GMYO
|
2,89
|
0.35
|
5.001.563,99 |
15:28 |
|
BERA BERA HOLDING
|
10,30
|
0.29
|
33.162.250,90 |
15:28 |
|
BESLR BESLER GIDA
|
10,06
|
0.50
|
10.277.736,25 |
15:28 |
|
BESTE BEST BRANDS ENERJI
|
16,90
|
-0
|
57.741.888,27 |
15:29 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
50,35
|
1.51
|
455.221.912,57 |
15:28 |
|
BEYAZ BEYAZ FILO
|
14,00
|
-0.64
|
2.139.366,31 |
15:27 |
|
BFREN BOSCH FREN SISTEMLERI
|
99,00
|
1.02
|
5.500.447,30 |
15:28 |
|
BIENY BIEN YAPI URUNLERI
|
13,88
|
-4.21
|
23.540.854,56 |
15:29 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
2,58
|
1.18
|
4.816.796,71 |
15:27 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,94
|
9.96
|
39.398.858,36 |
15:26 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
52,10
|
3.68
|
139.666.313,20 |
15:28 |
|
BIMAS BIM MAGAZALAR
|
395,50
|
1.93
|
2.853.728.075,00 |
15:29 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
39,24
|
9.98
|
68.569.712,48 |
15:21 |
|
BINHO 1000 YATIRIMLAR HOL.
|
4,10
|
0.99
|
116.580.776,73 |
15:29 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
13,19
|
3.05
|
36.402.846,66 |
15:28 |
|
BIZIM BIZIM MAGAZALARI
|
15,28
|
-0
|
878.794,83 |
15:28 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,18
|
0.85
|
38.884.377,65 |
15:29 |
|
BKRGY BAKIRCI GMYO
|
4,59
|
2.46
|
91.324.199,59 |
15:29 |
|
BLCYT BILICI YATIRIM
|
1,46
|
-0
|
4.997.490,20 |
15:29 |
|
BLUME BLUME METAL KIMYA
|
29,98
|
-0.07
|
31.083.888,66 |
15:28 |
|
BMSCH BMS CELIK HASIR
|
8,61
|
-0.92
|
6.399.672,91 |
15:27 |
|
BMSTL BMS BIRLESIK METAL
|
35,80
|
-1.65
|
38.814.916,64 |
15:28 |
|
BNTAS BANTAS AMBALAJ
|
5,22
|
0.97
|
3.126.932,65 |
15:29 |
|
BOBET BOGAZICI BETON SANAYI
|
15,95
|
-0.93
|
14.783.895,10 |
15:28 |
|
BORLS BORLEASE OTOMOTIV
|
1,89
|
5.59
|
57.652.227,03 |
15:29 |
|
BORSK BOR SEKER
|
4,86
|
0.41
|
4.931.782,41 |
15:29 |
|
BOSSA BOSSA
|
4,86
|
-1.62
|
1.077.661,17 |
15:28 |
|
BRISA BRISA
|
70,90
|
0.71
|
4.481.391,45 |
15:24 |
|
BRKO BIRKO MENSUCAT
|
7,27
|
-0
|
756.445,02 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
5,88
|
-0.17
|
1.491.925,48 |
15:20 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
37,12
|
2.65
|
61.572.107,74 |
15:29 |
|
BRLSM BIRLESIM MUHENDISLIK
|
9,10
|
3.17
|
28.274.286,00 |
15:28 |
|
BRMEN BIRLIK MENSUCAT
|
7,15
|
6.88
|
696.738,25 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
638,00
|
-0.16
|
511.188.731,00 |
15:29 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.226,00
|
-0.08
|
30.396.520,00 |
15:27 |
|
BSOKE BATICIM CIMENTO
|
5,40
|
3.45
|
89.992.697,09 |
15:29 |
|
BTCIM BATICIM BATI ANADOLU
|
1,91
|
-0
|
196.624.375,61 |
15:29 |
|
BUCIM BURSA CIMENTO
|
4,17
|
-0.24
|
7.895.634,28 |
15:27 |
|
BULGS BULLS GSYO
|
7,16
|
9.98
|
12.299.064,40 |
15:27 |
|
BURCE BURCELIK
|
21,34
|
3.19
|
90.207.907,24 |
15:28 |
|
BURVA BURCELIK VANA
|
240,20
|
6.28
|
26.968.147,10 |
15:29 |
|
BVSAN BULBULOGLU VINC
|
61,25
|
5.33
|
44.367.071,60 |
15:29 |
|
BYDNR BAYDONER RESTORANLARI
|
15,27
|
-0.65
|
7.257.977,86 |
15:29 |
|
CANTE CAN2 TERMIK
|
1,02
|
0.99
|
38.889.367,53 |
15:28 |
|
CASA CASA EMTIA PETROL
|
41,96
|
1.84
|
436.068,72 |
13:55 |
|
CATES CATES ELEKTRIK
|
29,44
|
0.27
|
31.550.997,30 |
15:29 |
|
CCOLA COCA COLA ICECEK
|
79,45
|
4.33
|
176.510.524,45 |
15:29 |
|
CELHA CELIK HALAT
|
30,18
|
0.60
|
45.536.426,98 |
15:27 |
|
CEMAS CEMAS DOKUM
|
2,23
|
-0.45
|
6.788.680,68 |
15:26 |
|
CEMTS CEMTAS
|
6,41
|
-0.47
|
5.405.350,71 |
15:28 |
|
CEMZY CEM ZEYTIN
|
8,05
|
0.50
|
126.224.833,14 |
15:28 |
|
CEOEM CEO EVENT MEDYA
|
17,98
|
-0.11
|
11.361.235,77 |
15:26 |
|
CGCAM CAGDAS CAM
|
18,17
|
1.00
|
24.810.699,01 |
15:28 |
|
CIMSA CIMSA
|
42,40
|
0.14
|
97.580.856,84 |
15:28 |
|
CITAS CITLEKCI MAGAZACILIK GIDA
|
99,00
|
10.00
|
41.214.492,00 |
15:27 |
|
CLEBI CELEBI
|
1.302,00
|
-1.06
|
16.417.336,00 |
15:28 |
|
CMBTN CIMBETON
|
1.036,00
|
0.39
|
6.894.265,00 |
15:27 |
|
CMENT CIMENTAS
|
217,00
|
-0.05
|
311.444,70 |
13:55 |
|
CONSE CONSUS ENERJI
|
1,43
|
1.42
|
5.987.262,66 |
15:26 |
|
COSMO COSMOS YAT. HOLDING
|
75,55
|
-0.59
|
1.546.583,55 |
15:27 |
|
CRDFA CREDITWEST FAKTORING
|
8,45
|
-0.12
|
18.541.787,25 |
15:27 |
|
CRFSA CARREFOURSA
|
153,10
|
1.39
|
109.301.908,10 |
15:29 |
|
CUSAN CUHADAROGLU METAL
|
16,37
|
-0.18
|
11.273.225,68 |
15:29 |
|
CVKMD CVK MADEN
|
13,29
|
0.23
|
242.359.792,97 |
15:28 |
|
CWENE CW ENERJI
|
17,99
|
6.89
|
980.283.765,86 |
15:29 |
|
DAGI DAGI GIYIM
|
6,10
|
-2.09
|
14.176.787,45 |
15:29 |
|
DAPGM DAP GAYRIMENKUL
|
2,91
|
6.59
|
152.987.641,62 |
15:29 |
|
DARDL DARDANEL
|
0,94
|
-0
|
4.013.769,09 |
15:27 |
|
DCTTR DCT TRADING DIS TICARET
|
3,76
|
2.17
|
18.221.224,31 |
15:28 |
|
DENGE DENGE HOLDING
|
1,34
|
2.29
|
9.762.419,83 |
15:24 |
|
DERHL DERLUKS YATIRIM HOLDING
|
1,33
|
3.10
|
6.699.033,44 |
15:29 |
|
DERIM DERIMOD
|
22,34
|
0.27
|
2.467.753,22 |
15:17 |
|
DESA DESA DERI
|
7,83
|
-0.25
|
7.958.017,30 |
15:25 |
|
DESPC DESPEC BILGISAYAR
|
23,30
|
0.87
|
1.553.961,46 |
15:27 |
|
DEVA DEVA HOLDING
|
77,25
|
-1.34
|
17.245.722,20 |
15:27 |
|
DGATE DATAGATE BILGISAYAR
|
47,40
|
4.87
|
37.480.879,26 |
15:29 |
|
DGGYO DOGUS GMYO
|
23,00
|
-2.13
|
1.556.209,84 |
15:24 |
|
DGNMO DOGANLAR MOBILYA
|
5,92
|
-3.58
|
28.081.225,39 |
15:29 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
17,00
|
-0
|
335.455,36 |
13:55 |
|
DITAS DITAS BDY
|
7,19
|
-0
|
14.894.587,27 |
15:28 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,95
|
0.14
|
5.690.098,05 |
15:28 |
|
DMRGD DMR UNLU MAMULLER
|
7,19
|
1.27
|
239.037.574,91 |
15:29 |
|
DMSAS DEMISAS DOKUM
|
6,33
|
-0
|
2.985.702,34 |
15:24 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
4,04
|
1.00
|
4.076.330,94 |
15:28 |
|
DOAS DOGUS OTOMOTIV
|
122,60
|
-1.84
|
191.292.195,10 |
15:29 |
|
DOCO DO-CO
|
12.850,00
|
1.20
|
35.515.430,00 |
15:27 |
|
DOFER DOFER YAPI MALZEMELERI
|
18,61
|
0.54
|
1.640.809,15 |
15:24 |
|
DOFRB DOF ROBOTIK
|
58,35
|
1.04
|
63.429.127,90 |
15:29 |
|
DOGUB DOGUSAN
|
41,66
|
9.98
|
35.029.072,58 |
15:26 |
|
DOHOL DOGAN HOLDING
|
16,87
|
-0.71
|
211.600.585,22 |
15:28 |
|
DOKTA DOKTAS DOKUMCULUK
|
15,30
|
-0.58
|
1.381.169,01 |
15:27 |
|
DSTKF DESTEK FINANS FAKTORING
|
83,80
|
9.97
|
27.459.569,55 |
15:27 |
|
DUNYH DUNYA HOLDING
|
16,31
|
9.98
|
32.788.731,74 |
15:26 |
|
DURDO DURAN DOGAN BASIM
|
5,94
|
10.00
|
42.756.269,03 |
15:28 |
|
DURKN DURUKAN SEKERLEME
|
8,15
|
0.62
|
7.117.538,75 |
15:29 |
|
DYOBY DYO BOYA
|
8,78
|
1.04
|
2.904.989,54 |
15:21 |
|
DZGYO DENIZ GMYO
|
7,06
|
0.86
|
7.862.742,49 |
15:27 |
|
EBEBK EBEBEK MAGAZACILIK
|
77,05
|
-0.96
|
15.031.245,85 |
15:28 |
|
ECILC ECZACIBASI ILAC
|
49,18
|
-1.24
|
85.702.006,00 |
15:29 |
|
ECOGR ECOGREEN ENERJI
|
20,26
|
1.40
|
23.333.842,42 |
15:27 |
|
ECZYT ECZACIBASI YATIRIM
|
158,70
|
0.19
|
25.295.712,50 |
15:25 |
|
EDATA E-DATA TEKNOLOJI
|
3,74
|
4.47
|
51.921.053,57 |
15:29 |
|
EDIP EDIP GAYRIMENKUL
|
24,02
|
0.42
|
8.042.408,56 |
15:28 |
|
EFOR EFOR YATIRIM
|
10,53
|
-10.00
|
753.046.426,92 |
15:29 |
|
EGEEN EGE ENDUSTRI
|
4.790,00
|
0.16
|
59.321.952,50 |
15:27 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
16,33
|
-1.03
|
19.105.579,15 |
15:29 |
|
EGEPO NASMED EGEPOL
|
4,97
|
5.74
|
37.915.171,00 |
15:29 |
|
EGGUB EGE GUBRE
|
80,05
|
-0.19
|
10.163.420,70 |
15:29 |
|
EGPRO EGE PROFIL
|
33,60
|
-1.81
|
18.884.167,92 |
15:29 |
|
EGSER EGE SERAMIK
|
1,97
|
-1.01
|
763.394,78 |
15:28 |
|
EKDMR EKINCILER DEMIR CELIK
|
24,02
|
0.76
|
16.837.281,48 |
15:29 |
|
EKGYO EMLAK KONUT GMYO
|
18,65
|
-0.85
|
885.206.953,31 |
15:29 |
|
EKIM EKIM TURIZM
|
16,09
|
1.96
|
63.904.973,23 |
15:28 |
|
EKIZ EKIZ KIMYA
|
36,60
|
1.39
|
1.462.243,00 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
2,66
|
0.76
|
10.471.134,59 |
15:27 |
|
EKSUN EKSUN GIDA
|
3,95
|
3.67
|
8.187.082,49 |
15:28 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
18,41
|
0.33
|
7.110.587,08 |
15:26 |
|
EMKEL EMEK ELEKTRIK
|
5,70
|
0.35
|
83.691.619,70 |
15:28 |
|
EMNIS EMINIS AMBALAJ
|
143,50
|
2.50
|
97.608,00 |
13:55 |
|
EMPAE EMPA ELEKTRONIK
|
40,06
|
0.20
|
128.246.471,46 |
15:29 |
|
ENDAE ENDA ENERJI HOLDING
|
10,70
|
0.09
|
14.890.384,60 |
15:26 |
|
ENERY ENERYA ENERJI
|
14,60
|
1.04
|
186.633.277,16 |
15:28 |
|
ENJSA ENERJISA ENERJI
|
121,10
|
2.19
|
347.836.812,70 |
15:28 |
|
ENKAI ENKA INSAAT
|
83,60
|
1.52
|
422.269.600,50 |
15:29 |
|
ENPRA ENPARA BANK
|
42,00
|
0.24
|
955.466,10 |
13:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
2,75
|
4.56
|
35.358.752,85 |
15:28 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,65
|
-0.64
|
11.858.920,15 |
15:26 |
|
EPLAS EGEPLAST
|
4,85
|
-0.82
|
1.936.368,19 |
15:25 |
|
ERBOS ERBOSAN
|
96,00
|
-0.41
|
818.360,70 |
15:26 |
|
ERCB ERCIYAS CELIK BORU
|
30,08
|
0.33
|
6.318.231,04 |
15:27 |
|
EREGL EREGLI DEMIR CELIK
|
32,62
|
1.75
|
2.183.971.224,72 |
15:29 |
|
ERSU ERSU GIDA
|
14,25
|
-2.53
|
6.416.107,26 |
15:29 |
|
ESCAR ESCAR FILO
|
11,66
|
7.17
|
43.766.624,72 |
15:29 |
|
ESCOM ESCORT TEKNOLOJI
|
3,55
|
0.85
|
27.122.566,20 |
15:29 |
|
ESEN ESENBOGA ELEKTRIK
|
2,22
|
4.23
|
38.112.256,44 |
15:29 |
|
ETILR ETILER GIDA
|
6,24
|
0.32
|
11.068.632,68 |
15:28 |
|
ETYAT EURO TREND YAT. ORT.
|
7,57
|
-0.53
|
5.244.319,26 |
15:28 |
|
EUHOL EURO YATIRIM HOLDING
|
6,05
|
-2.42
|
444.911,76 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
7,81
|
10.00
|
3.911.658,05 |
15:28 |
|
EUPWR EUROPOWER ENERJI
|
40,52
|
8.75
|
1.322.751.579,12 |
15:29 |
|
EUREN EUROPEN ENDUSTRI
|
2,51
|
1.62
|
28.390.078,18 |
15:27 |
|
EUYO EURO YAT. ORT.
|
3,15
|
7.88
|
2.445.290,39 |
15:28 |
|
EYGYO EYG GMYO
|
1,79
|
0.56
|
1.769.017,87 |
15:28 |
|
FADE FADE GIDA
|
10,21
|
-0.58
|
8.554.692,63 |
15:27 |
|
FENER FENERBAHCE FUTBOL
|
2,10
|
0.48
|
58.848.367,77 |
15:28 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,29
|
0.29
|
5.414.982,28 |
15:28 |
|
FMIZP F-M IZMIT PISTON
|
219,60
|
-0.95
|
10.927.780,70 |
15:29 |
|
FONET FONET BILGI TEKNOLOJILERI
|
4,00
|
-0.74
|
33.156.552,90 |
15:28 |
|
FORMT FORMET METAL VE CAM
|
0,94
|
-0
|
6.577.686,83 |
15:25 |
|
FORTE FORTE BILGI ILETISIM
|
89,45
|
-0.61
|
51.455.089,75 |
15:28 |
|
FRIGO FRIGO PAK GIDA
|
2,14
|
-3.17
|
42.601.726,98 |
15:27 |
|
FRMPL FORMUL PLASTIK VE METAL
|
19,93
|
0.20
|
13.867.165,87 |
15:28 |
|
FROTO FORD OTOSAN
|
74,00
|
0.89
|
1.056.223.403,95 |
15:29 |
|
FZLGY FUZUL GMYO
|
7,05
|
2.03
|
114.814.662,83 |
15:29 |
|
GARAN GARANTI BANKASI
|
152,40
|
-0.13
|
2.338.780.336,50 |
15:29 |
|
GARFA GARANTI FAKTORING
|
22,10
|
0.09
|
7.400.888,28 |
15:25 |
|
GATEG GATE GROUP TEKNOLOJI
|
88,40
|
0.91
|
233.893,20 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
4,94
|
-1.20
|
8.597.791,71 |
15:28 |
|
GEDZA GEDIZ AMBALAJ
|
19,18
|
-0.62
|
1.808.534,14 |
15:29 |
|
GENIL GEN ILAC
|
4,97
|
7.81
|
256.479.587,72 |
15:29 |
|
GENKM GENTAS KIMYA
|
6,64
|
1.07
|
14.709.240,81 |
15:28 |
|
GENTS GENTAS
|
3,07
|
0.66
|
6.598.750,27 |
15:28 |
|
GEREL GERSAN ELEKTRIK
|
22,68
|
3.18
|
233.497.830,08 |
15:27 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
35,52
|
5.28
|
461.039.120,16 |
15:29 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
28,82
|
10.00
|
61.745.368,76 |
15:27 |
|
GLBMD GLOBAL MEN. DEG.
|
7,14
|
-3.51
|
1.131.772,61 |
15:23 |
|
GLCVY GELECEK VARLIK YONETIMI
|
33,68
|
-1.75
|
9.150.805,18 |
15:29 |
|
GLRMK GULERMAK AGIR SANAYI
|
113,30
|
1.34
|
857.360.236,20 |
15:29 |
|
GLRYH GULER YAT. HOLDING
|
1,25
|
-2.34
|
68.029.452,92 |
15:27 |
|
GLYHO GLOBAL YAT. HOLDING
|
15,87
|
-0.06
|
20.337.528,31 |
15:29 |
|
GMTAS GIMAT MAGAZACILIK
|
48,90
|
2.13
|
56.115.111,38 |
15:27 |
|
GOKNR GOKNUR GIDA
|
12,17
|
-1.78
|
41.081.606,36 |
15:28 |
|
GOLDA GOLDA GIDA
|
6,14
|
1.49
|
19.287.969,55 |
15:29 |
|
GOLTS GOLTAS CIMENTO
|
235,60
|
0.08
|
6.011.602,70 |
15:27 |
|
GOODY GOOD-YEAR
|
1,90
|
0.53
|
6.099.980,56 |
15:29 |
|
GOZDE GOZDE GIRISIM
|
16,35
|
-0.61
|
4.834.650,10 |
15:28 |
|
GRNYO GARANTI YAT. ORT.
|
8,12
|
-0.49
|
1.543.661,47 |
15:28 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
253,00
|
-0.10
|
19.410.226,00 |
15:28 |
|
GRTHO GRAINTURK HOLDING
|
78,60
|
-2.00
|
57.727.118,50 |
15:29 |
|
GSDDE GSD DENIZCILIK
|
10,21
|
-0
|
8.384.106,50 |
15:29 |
|
GSDHO GSD HOLDING
|
3,89
|
0.52
|
10.227.881,17 |
15:25 |
|
GSRAY GALATASARAY SPORTIF
|
0,72
|
-1.37
|
10.432.996,30 |
15:29 |
|
GUBRF GUBRE FABRIK.
|
284,25
|
1.34
|
564.198.967,50 |
15:29 |
|
GUNDG GUNDOGDU GIDA
|
116,00
|
9.95
|
20.881.200,20 |
15:24 |
|
GWIND GALATA WIND ENERJI
|
19,32
|
-0.46
|
14.454.451,42 |
15:28 |
|
GZNMI GEZINOMI SEYAHAT
|
19,95
|
-0.65
|
27.246.127,94 |
15:29 |
|
HALKB T. HALK BANKASI
|
42,40
|
-1.67
|
374.395.671,18 |
15:28 |
|
HATEK HATAY TEKSTIL
|
6,97
|
-3.46
|
2.393.345,29 |
15:23 |
|
HATSN HATSAN GEMI
|
24,88
|
0.73
|
36.042.717,04 |
15:28 |
|
HDFGS HEDEF GIRISIM
|
1,28
|
4.07
|
150.651.289,15 |
15:29 |
|
HEDEF HEDEF HOLDING
|
7,08
|
7.27
|
1.204.491.158,20 |
15:29 |
|
HEKTS HEKTAS
|
1,68
|
-1.18
|
89.589.724,52 |
15:28 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,96
|
-1.64
|
24.123.158,63 |
15:28 |
|
HLGYO HALK GMYO
|
3,66
|
-0.81
|
26.288.705,50 |
15:28 |
|
HOROZ HOROZ LOJISTIK
|
38,08
|
9.99
|
12.099.082,24 |
15:28 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
6,92
|
-6.86
|
218.880.521,90 |
15:29 |
|
HTTBT HITIT BILGISAYAR
|
29,84
|
-2.74
|
7.761.650,74 |
15:28 |
|
HUBVC HUB GIRISIM
|
2,30
|
1.77
|
2.718.442,93 |
15:27 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,89
|
1.57
|
74.635.918,42 |
15:29 |
|
HURGZ HURRIYET GZT.
|
3,83
|
2.41
|
9.674.893,36 |
15:29 |
|
ICBCT ICBC TURKEY BANK
|
12,99
|
-3.49
|
24.230.278,88 |
15:29 |
|
ICUGS ICU GIRISIM
|
1,33
|
2.31
|
60.679.794,06 |
15:29 |
|
IDGYO IDEALIST GMYO
|
2,22
|
9.36
|
8.555.754,05 |
15:28 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
9,73
|
9.94
|
432.811.136,97 |
15:27 |
|
IHAAS IHLAS HABER AJANSI
|
11,72
|
-2.98
|
54.209.973,83 |
15:29 |
|
IHEVA IHLAS EV ALETLERI
|
1,35
|
-0.74
|
806.915,20 |
15:29 |
|
IHGZT IHLAS GAZETECILIK
|
0,80
|
-0
|
3.039.870,13 |
15:28 |
|
IHLAS IHLAS HOLDING
|
0,74
|
-1.33
|
18.960.069,15 |
15:29 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,00
|
2.04
|
8.183.185,64 |
15:29 |
|
IHYAY IHLAS YAYIN HOLDING
|
0,76
|
-2.56
|
1.551.055,67 |
15:29 |
|
IMASM IMAS MAKINA
|
1,36
|
-0
|
5.316.968,88 |
15:29 |
|
INDES INDEKS BILGISAYAR
|
10,24
|
0.99
|
43.780.714,27 |
15:29 |
|
INFO INFO YATIRIM
|
0,87
|
1.16
|
216.634.957,89 |
15:29 |
|
INGRM INGRAM BILISIM
|
217,10
|
-0.96
|
2.138.980,40 |
15:29 |
|
INTEK INNOSA TEKNOLOJI
|
158,50
|
1.47
|
674.630,00 |
13:55 |
|
INTEM INTEMA
|
167,40
|
-1.06
|
5.875.408,50 |
15:29 |
|
INTET INTETRA TEKNOLOJI
|
44,80
|
0.90
|
98.461.386,52 |
15:29 |
|
INVEO INVEO YATIRIM HOLDING
|
4,13
|
1.47
|
5.158.544,69 |
15:28 |
|
INVES INVESTCO HOLDING
|
703,50
|
4.38
|
5.324.066,50 |
15:27 |
|
ISATR IS BANKASI (A)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
58,55
|
-2.42
|
534.212,75 |
13:55 |
|
ISBTR IS BANKASI (B)
|
375.860,00
|
0.10
|
375.860,00 |
12:55 |
|
ISCTR IS BANKASI (C)
|
13,58
|
-0.37
|
2.446.227.090,14 |
15:29 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
52,35
|
1.75
|
34.143.584,75 |
15:29 |
|
ISFIN IS FIN.KIR.
|
15,61
|
0.06
|
7.456.122,83 |
15:29 |
|
ISGSY IS GIRISIM
|
11,19
|
0.72
|
15.128.011,50 |
15:29 |
|
ISGYO IS GMYO
|
19,05
|
-0.26
|
5.034.978,06 |
15:28 |
|
ISKPL ISIK PLASTIK
|
2,95
|
-0
|
113.951.020,33 |
15:29 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
27,80
|
0.14
|
42.756.076,78 |
15:28 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
4,91
|
-1.21
|
740.154,26 |
15:28 |
|
ISVEA ISVEA SERAMIK VE BANYO
|
22,00
|
3.00
|
186.939.426,68 |
15:29 |
|
ISYAT IS YAT. ORT.
|
6,08
|
0.33
|
583.341,76 |
15:28 |
|
IZENR IZDEMIR ENERJI
|
4,16
|
1.96
|
32.531.914,56 |
15:28 |
|
IZFAS IZMIR FIRCA
|
12,84
|
0.78
|
126.913.678,60 |
15:29 |
|
IZINV IZ YATIRIM HOLDING
|
23,06
|
1.59
|
3.421.772,68 |
15:24 |
|
IZMDC IZMIR DEMIR CELIK
|
5,76
|
-0.52
|
8.240.088,63 |
15:28 |
|
JANTS JANTSA JANT SANAYI
|
11,41
|
-0.35
|
12.232.984,65 |
15:28 |
|
KAPLM KAPLAMIN
|
131,90
|
2.89
|
68.490.169,00 |
15:28 |
|
KARCL KARDEMIR CELIK
|
55,65
|
9.98
|
51.124.608,80 |
15:28 |
|
KAREL KAREL ELEKTRONIK
|
4,39
|
4.52
|
15.333.467,94 |
15:29 |
|
KARSN KARSAN OTOMOTIV
|
7,64
|
1.19
|
62.671.266,38 |
15:29 |
|
KARTN KARTONSAN
|
109,20
|
-0.73
|
116.014.168,70 |
15:29 |
|
KATMR KATMERCILER EKIPMAN
|
1,15
|
1.77
|
48.450.830,56 |
15:28 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
2,37
|
0.42
|
8.168.365,39 |
15:29 |
|
KBORU KUZEY BORU
|
10,51
|
-0.28
|
53.593.540,73 |
15:28 |
|
KCAER KOCAER CELIK
|
10,32
|
1.18
|
70.988.658,22 |
15:28 |
|
KCHOL KOC HOLDING
|
208,90
|
0.34
|
5.866.262.579,30 |
15:29 |
|
KENT KENT GIDA
|
260,00
|
-0
|
150.800,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
6,40
|
2.73
|
763.766,10 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
5,26
|
-0.19
|
6.910.825,76 |
15:29 |
|
KGYO KORAY GMYO
|
7,66
|
2.00
|
42.357.719,09 |
15:29 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
11,03
|
2.89
|
25.145.272,22 |
15:28 |
|
KLGYO KILER GMYO
|
3,84
|
-0.78
|
6.671.272,14 |
15:29 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
20,10
|
0.40
|
7.449.237,25 |
15:29 |
|
KLMSN KLIMASAN KLIMA
|
17,83
|
-0.83
|
4.768.064,97 |
15:21 |
|
KLNMA T. KALKINMA BANK.
|
7,20
|
-0
|
649.357,05 |
13:55 |
|
KLRHO KILER HOLDING
|
11,85
|
9.93
|
248.274.086,72 |
15:29 |
|
KLSER KALESERAMIK
|
15,39
|
4.77
|
13.627.220,82 |
15:28 |
|
KLSYN KOLEKSIYON MOBILYA
|
15,74
|
4.17
|
40.087.855,25 |
15:28 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
49,50
|
0.32
|
16.824.788,52 |
15:27 |
|
KMPUR KIMTEKS POLIURETAN
|
12,16
|
0.58
|
13.601.734,34 |
15:28 |
|
KNFRT KONFRUT TARIM
|
7,10
|
1.14
|
4.004.490,71 |
15:21 |
|
KOCMT KOC METALURJI
|
2,57
|
-1.15
|
52.386.302,76 |
15:26 |
|
KONKA KONYA KAGIT
|
6,83
|
-0
|
2.416.991,01 |
15:26 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
2,30
|
-3.36
|
11.400.863,94 |
13:55 |
|
KONYA KONYA CIMENTO
|
3.015,00
|
0.17
|
11.130.225,00 |
15:27 |
|
KOPOL KOZA POLYESTER
|
3,06
|
0.33
|
13.875.115,60 |
15:29 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
2,54
|
-0
|
30.222.651,55 |
15:28 |
|
KOTON KOTON MAGAZACILIK
|
8,78
|
0.69
|
4.670.214,73 |
15:28 |
|
KPEKS KAPEKS KIMYA
|
52,30
|
1.95
|
59.093.620,60 |
15:28 |
|
KRDMA KARDEMIR (A)
|
33,46
|
-0.95
|
105.619.778,48 |
15:29 |
|
KRDMB KARDEMIR (B)
|
58,65
|
-9.98
|
554.835.235,70 |
15:28 |
|
KRDMD KARDEMIR (D)
|
38,96
|
0.21
|
881.128.764,48 |
15:29 |
|
KRGYO KORFEZ GMYO
|
3,42
|
-9.52
|
113.767.028,03 |
15:29 |
|
KRONT KRON TEKNOLOJI
|
16,99
|
-0.88
|
6.227.786,83 |
15:25 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,77
|
-0.91
|
13.598.891,67 |
15:29 |
|
KRSTL KRISTAL KOLA
|
5,66
|
-0
|
18.498.172,10 |
15:28 |
|
KRTEK KARSU TEKSTIL
|
4,49
|
-0.44
|
3.653.378,13 |
15:27 |
|
KRVGD KERVAN GIDA
|
1,97
|
0.51
|
4.328.223,96 |
15:28 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
1.487,00
|
1.92
|
511.288,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
7,41
|
9.94
|
3.103.813.004,39 |
15:28 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
52,90
|
1.73
|
8.101.077,45 |
15:28 |
|
KUTPO KUTAHYA PORSELEN
|
58,05
|
-0.26
|
2.718.927,95 |
15:27 |
|
KUVVA KUVVA GIDA
|
68,95
|
1.32
|
7.137.713,05 |
15:28 |
|
KUYAS KUYAS YATIRIM
|
11,31
|
4.05
|
339.896.417,39 |
15:29 |
|
KZBGY KIZILBUK GYO
|
1,20
|
0.84
|
24.554.296,29 |
15:26 |
|
KZGYO KUZUGRUP GMYO
|
15,98
|
-0.62
|
7.001.265,58 |
15:28 |
|
LIDER LDR TURIZM
|
7,92
|
7.03
|
174.378.249,18 |
15:29 |
|
LIDFA LIDER FAKTORING
|
1,72
|
-0.58
|
5.425.484,02 |
15:28 |
|
LILAK LILA KAGIT
|
19,02
|
0.42
|
17.428.808,04 |
15:29 |
|
LINK LINK BILGISAYAR
|
2,81
|
2.55
|
28.928.073,68 |
15:27 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
11,40
|
-0.96
|
20.473.549,49 |
15:28 |
|
LMKDC LIMAK DOGU ANADOLU
|
22,16
|
1.19
|
21.260.509,50 |
15:28 |
|
LOGO LOGO YAZILIM
|
123,90
|
-1.67
|
25.900.286,70 |
15:27 |
|
LRSHO LORAS HOLDING
|
1,60
|
-0
|
6.243.249,48 |
15:27 |
|
LUKSK LUKS KADIFE
|
50,60
|
-1.75
|
10.798.617,85 |
15:28 |
|
LXGYO LUXERA GMYO
|
5,70
|
3.07
|
20.298.173,19 |
15:29 |
|
LYDHO LYDIA HOLDING
|
22,92
|
9.98
|
1.396.263,48 |
15:24 |
|
LYDYE LYDIA YESIL ENERJI
|
2.069,00
|
9.99
|
1.822.789,00 |
15:26 |
|
MAALT MARMARIS ALTINYUNUS
|
803,50
|
0.12
|
18.312.286,50 |
15:27 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
23,66
|
0.68
|
6.773.008,20 |
15:29 |
|
MAGEN MARGUN ENERJI
|
6,82
|
7.40
|
212.740.519,40 |
15:29 |
|
MAKIM MAKIM MAKINE
|
13,05
|
-0.38
|
10.134.308,50 |
15:28 |
|
MAKTK MAKINA TAKIM
|
5,69
|
3.64
|
8.590.139,55 |
15:28 |
|
MANAS MANAS ENERJI YONETIMI
|
3,56
|
9.88
|
124.203.710,88 |
15:28 |
|
MARBL TUREKS TURUNC MADENCILIK
|
8,87
|
1.95
|
7.751.858,78 |
15:28 |
|
MARMR MARMARA HOLDING
|
1,21
|
0.83
|
37.977.449,88 |
15:28 |
|
MARTI MARTI OTEL
|
1,27
|
0.79
|
71.424.875,92 |
15:29 |
|
MASFN MASFEN ENERJI
|
35,36
|
-1.17
|
36.464.845,10 |
15:28 |
|
MAVI MAVI GIYIM
|
35,68
|
0.45
|
65.745.047,76 |
15:28 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
119,00
|
-1.65
|
79.698.671,60 |
15:28 |
|
MEDTR MEDITERA TIBBI MALZEME
|
18,24
|
0.39
|
2.030.447,17 |
15:27 |
|
MEGAP MEGA POLIETILEN
|
0,00
|
-0
|
0,00 |
18:10 |
|
MEGMT MEGA METAL
|
3,80
|
-0.52
|
68.788.879,02 |
15:28 |
|
MEKAG MEKA GLOBAL MAKINE
|
1,62
|
2.53
|
6.910.916,15 |
15:27 |
|
MEPET METRO PETROL VE TESISLERI
|
16,18
|
1.76
|
1.616.445,73 |
15:07 |
|
MERCN MERCAN KIMYA
|
3,37
|
0.60
|
22.004.316,22 |
15:27 |
|
MERIT MERIT TURIZM
|
11,88
|
0.25
|
14.452.765,57 |
15:28 |
|
MERKO MERKO GIDA
|
0,91
|
1.11
|
11.799.934,13 |
15:28 |
|
METEN METGUN ENERJI
|
20,86
|
-0.10
|
76.801.505,20 |
15:28 |
|
METRO METRO HOLDING
|
8,74
|
1.39
|
60.889.027,66 |
15:27 |
|
MEYSU MEYSU GIDA
|
8,16
|
0.12
|
36.699.432,63 |
15:26 |
|
MGROS MIGROS TICARET
|
477,50
|
0.42
|
514.880.317,75 |
15:29 |
|
MHRGY MHR GMYO
|
1,71
|
-0
|
3.356.344,61 |
15:23 |
|
MIATK MIA TEKNOLOJI
|
23,98
|
0.17
|
247.550.597,10 |
15:29 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
11,94
|
0.34
|
456.152,06 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
9,15
|
0.55
|
4.747.177,98 |
15:22 |
|
MNDTR MONDI TURKEY
|
3,40
|
-0
|
1.480.036,12 |
15:27 |
|
MOBTL MOBILTEL ILETISIM
|
8,69
|
4.57
|
28.497.727,10 |
15:29 |
|
MOGAN MOGAN ENERJI
|
9,62
|
-1.03
|
41.127.897,02 |
15:28 |
|
MOPAS MOPAS MARKETCILIK
|
16,25
|
-0.91
|
7.980.402,74 |
15:27 |
|
MPARK MLP SAGLIK
|
465,75
|
2.93
|
223.873.646,75 |
15:28 |
|
MRGYO MARTI GMYO
|
1,15
|
2.68
|
110.358.608,31 |
15:27 |
|
MRSHL MARSHALL
|
1.155,00
|
1.23
|
11.596.237,00 |
15:28 |
|
MSGYO MISTRAL GMYO
|
4,43
|
-0
|
1.411.152,80 |
15:26 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
15,74
|
0.45
|
4.821.175,96 |
15:29 |
|
MTRYO METRO YAT. ORT.
|
7,45
|
-0.67
|
401.047,54 |
15:05 |
|
MZHLD MAZHAR ZORLU HOLDING
|
3,91
|
0.77
|
995.476,99 |
15:20 |
|
NATEN NATUREL ENERJI
|
3,15
|
1.94
|
15.473.601,65 |
15:28 |
|
NETAS NETAS TELEKOM.
|
57,65
|
-1.45
|
46.018.085,70 |
15:29 |
|
NETCD NETCAD YAZILIM
|
93,20
|
-2.51
|
191.691.179,20 |
15:29 |
|
NETGL NET GLOBAL ENDUSTRIYEL YAT.
|
11,45
|
9.67
|
108.482.253,05 |
15:29 |
|
NIBAS NIGBAS NIGDE BETON
|
2,45
|
0.82
|
6.746.246,68 |
15:25 |
|
NTGAZ NATURELGAZ
|
8,46
|
-0.47
|
17.878.364,69 |
15:29 |
|
NTHOL NET HOLDING
|
34,58
|
-0.23
|
14.758.393,66 |
15:28 |
|
NUGYO NUROL GMYO
|
6,05
|
0.17
|
3.219.775,69 |
15:27 |
|
NUHCM NUH CIMENTO
|
167,70
|
-1.35
|
18.979.020,70 |
15:28 |
|
OBAMS OBA MAKARNACILIK
|
3,66
|
0.27
|
32.169.510,32 |
15:28 |
|
OBASE OBASE BILGISAYAR
|
19,12
|
0.68
|
1.466.852,32 |
15:22 |
|
ODAS ODAS ELEKTRIK
|
4,80
|
-0
|
111.947.271,13 |
15:29 |
|
ODINE ODINE TEKNOLOJI
|
82,30
|
9.95
|
223.076.555,60 |
15:29 |
|
OFSYM OFIS YEM GIDA
|
46,18
|
-1.66
|
13.861.157,62 |
15:28 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
103,80
|
-0.38
|
96.300.946,20 |
15:27 |
|
ONRYT ONUR TEKNOLOJI
|
8,17
|
0.25
|
6.551.992,66 |
15:29 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
1,76
|
-0
|
1.567.286,17 |
15:17 |
|
ORGE ORGE ENERJI ELEKTRIK
|
19,23
|
-0.98
|
79.597.541,47 |
15:29 |
|
ORMA ORMA ORMAN MAHSULLERI
|
128,70
|
-0
|
220.720,50 |
13:55 |
|
ORZAX ORZAKS ILAC
|
68,05
|
-3.61
|
210.415.719,15 |
15:23 |
|
OSMEN OSMANLI MENKUL
|
5,02
|
-2.71
|
8.059.088,16 |
15:28 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
1,02
|
0.99
|
7.946.732,31 |
15:26 |
|
OTKAR OTOKAR
|
322,00
|
-1.83
|
32.416.612,50 |
15:29 |
|
OTTO OTTO HOLDING
|
87,55
|
0.17
|
19.723.132,15 |
15:29 |
|
OYAKC OYAK CIMENTO
|
19,78
|
-0.50
|
116.795.081,96 |
15:29 |
|
OYAYO OYAK YAT. ORT.
|
33,00
|
-2.94
|
900.631,58 |
15:28 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
6,38
|
0.16
|
408.620,50 |
15:09 |
|
OYYAT OYAK YATIRIM MENKUL
|
24,14
|
0.17
|
4.591.352,74 |
15:27 |
|
OZATD OZATA DENIZCILIK
|
90,10
|
9.95
|
28.529.894,70 |
15:24 |
|
OZGYO OZDERICI GMYO
|
1,45
|
-0.68
|
3.489.146,74 |
15:27 |
|
OZKGY OZAK GMYO
|
12,56
|
-0.48
|
33.853.428,91 |
15:24 |
|
OZRDN OZERDEN AMBALAJ
|
12,38
|
6.45
|
4.728.070,25 |
15:28 |
|
OZSUB OZSU BALIK
|
32,16
|
-0.92
|
18.862.217,08 |
15:27 |
|
OZYSR OZYASAR TEL
|
13,69
|
2.55
|
15.019.119,79 |
15:27 |
|
PAGYO PANORA GMYO
|
111,20
|
3.25
|
6.418.732,80 |
15:26 |
|
PAHOL PASIFIK HOLDING
|
0,82
|
1.23
|
137.820.906,37 |
15:29 |
|
PAMEL PAMEL ELEKTRIK
|
40,66
|
-0.20
|
2.476.798,58 |
15:28 |
|
PAPIL PAPILON SAVUNMA
|
6,01
|
1.01
|
7.293.851,55 |
15:29 |
|
PARSN PARSAN
|
51,20
|
0.39
|
2.707.081,60 |
15:29 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
37,70
|
4.03
|
575.755.995,84 |
15:29 |
|
PATEK PASIFIK TEKNOLOJI
|
9,17
|
2.69
|
186.023.164,99 |
15:28 |
|
PCILT PC ILETISIM MEDYA
|
28,00
|
-0.71
|
19.409.835,62 |
15:28 |
|
PEKGY PEKER GMYO
|
1,51
|
9.42
|
66.610.030,34 |
15:25 |
|
PENGD PENGUEN GIDA
|
6,47
|
0.31
|
3.561.966,48 |
15:28 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
8,78
|
0.69
|
3.177.238,32 |
15:29 |
|
PETKM PETKIM
|
16,74
|
-0.30
|
706.765.220,37 |
15:29 |
|
PETUN PINAR ET VE UN
|
9,59
|
0.95
|
13.531.538,27 |
15:28 |
|
PGSUS PEGASUS
|
156,60
|
-1.01
|
755.155.096,70 |
15:29 |
|
PINSU PINAR SU
|
7,38
|
0.14
|
7.413.786,97 |
15:26 |
|
PKART PLASTIKKART
|
77,80
|
0.39
|
9.665.085,65 |
15:28 |
|
PKENT PETROKENT TURIZM
|
109,90
|
-0.54
|
19.065.844,50 |
15:29 |
|
PLTUR PLATFORM TURIZM
|
15,14
|
0.33
|
9.713.631,57 |
15:29 |
|
PNLSN PANELSAN CATI CEPHE
|
32,48
|
1.50
|
13.736.316,18 |
15:29 |
|
PNSUT PINAR SUT
|
9,23
|
0.54
|
4.408.278,47 |
15:28 |
|
POLHO POLISAN HOLDING
|
14,47
|
-0.28
|
2.983.003,81 |
15:25 |
|
POLTK POLITEKNIK METAL
|
2.632,50
|
2.73
|
16.229.475,00 |
15:26 |
|
PRDGS PARDUS GIRISIM
|
3,59
|
-0.55
|
8.880.776,20 |
15:29 |
|
PRKAB TURK PRYSMIAN KABLO
|
18,77
|
0.27
|
5.226.538,89 |
15:22 |
|
PRKME PARK ELEK.MADENCILIK
|
11,50
|
-0
|
4.899.773,22 |
15:28 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
8,80
|
9.18
|
133.040.192,66 |
15:29 |
|
PSDTC PERGAMON DIS TICARET
|
66,90
|
1.13
|
7.092.286,40 |
15:24 |
|
PSGYO PASIFIK GMYO
|
1,54
|
5.48
|
95.996.595,30 |
15:29 |
|
QNBFK QNB FINANSAL KIRALAMA
|
33,68
|
3.82
|
641.997,20 |
13:55 |
|
QNBTR QNB BANK
|
154,50
|
9.19
|
885.234,50 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
1,65
|
2.48
|
67.187.308,89 |
15:29 |
|
QUICK QUICK SIGORTA
|
44,64
|
2.62
|
33.829.569,72 |
15:28 |
|
RALYH RAL YATIRIM HOLDING
|
3,85
|
-5.41
|
181.241.355,97 |
13:55 |
|
RAYSG RAY SIGORTA
|
112,70
|
0.45
|
37.343.396,00 |
15:29 |
|
REEDR REEDER TEKNOLOJI
|
2,70
|
1.89
|
20.595.174,81 |
15:26 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
167,50
|
1.03
|
113.317.882,50 |
15:29 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,02
|
-0.49
|
1.304.508,22 |
15:21 |
|
RODRG RODRIGO TEKSTIL
|
12,03
|
-1.39
|
1.162.196,34 |
15:28 |
|
RTALB RTA LABORATUVARLARI
|
1,99
|
-0.50
|
19.281.242,01 |
15:28 |
|
RUBNS RUBENIS TEKSTIL
|
13,47
|
-0.74
|
17.443.415,94 |
15:27 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
3,76
|
9.94
|
33.631.850,49 |
15:19 |
|
RYGYO REYSAS GMYO
|
47,24
|
1.90
|
56.921.711,82 |
15:28 |
|
RYSAS REYSAS LOJISTIK
|
25,42
|
-0.78
|
42.806.114,70 |
15:28 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
13,23
|
-3.01
|
19.003.066,85 |
15:25 |
|
SAHOL SABANCI HOLDING
|
84,65
|
0.18
|
1.377.940.646,80 |
15:29 |
|
SAMAT SARAY MATBAACILIK
|
3,38
|
3.68
|
1.582.345,17 |
15:27 |
|
SANEL SANEL MUHENDISLIK
|
31,96
|
7.32
|
11.996.899,82 |
15:29 |
|
SANFM SANIFOAM ENDUSTRI
|
5,03
|
-0.98
|
18.379.598,76 |
15:26 |
|
SANKO SANKO PAZARLAMA
|
21,56
|
2.08
|
5.197.586,50 |
15:22 |
|
SARAE SA-RA ENERJI
|
40,16
|
9.97
|
144.839.952,56 |
15:22 |
|
SARKY SARKUYSAN
|
16,34
|
-0.55
|
32.663.142,82 |
15:29 |
|
SASA SASA POLYESTER
|
1,59
|
-0.63
|
1.433.882.118,45 |
15:29 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
43,40
|
3.98
|
50.732.722,88 |
15:29 |
|
SDTTR SDT UZAY VE SAVUNMA
|
11,69
|
-0.17
|
22.367.719,14 |
15:29 |
|
SEGMN SEGMEN KARDESLER GIDA
|
15,18
|
10.00
|
67.134.281,56 |
15:27 |
|
SEGYO SEKER GMYO
|
2,89
|
2.12
|
31.873.873,60 |
15:29 |
|
SEKFK SEKER FIN. KIR.
|
3,19
|
9.25
|
40.217.190,20 |
15:28 |
|
SEKUR SEKURO PLASTIK
|
3,40
|
5.26
|
6.472.399,87 |
15:25 |
|
SELEC SELCUK ECZA DEPOSU
|
101,30
|
9.63
|
455.483.847,15 |
15:29 |
|
SELVA SELVA GIDA
|
1,00
|
1.01
|
6.445.932,18 |
15:23 |
|
SERNT SERANIT GRANIT SERAMIK
|
5,14
|
0.59
|
7.549.140,10 |
15:29 |
|
SEYKM SEYITLER KIMYA
|
2,69
|
-0.37
|
1.073.265,98 |
15:28 |
|
SILVR SILVERLINE ENDUSTRI
|
1,46
|
1.39
|
324.810,46 |
15:27 |
|
SISE SISE CAM
|
36,02
|
-0
|
689.665.577,86 |
15:29 |
|
SKBNK SEKERBANK
|
3,83
|
0.26
|
119.082.995,63 |
15:29 |
|
SKTAS SOKTAS
|
1,31
|
2.34
|
8.553.796,17 |
15:28 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
72,00
|
8.68
|
16.635.692,65 |
15:28 |
|
SKYMD SEKER YATIRIM
|
10,70
|
-3.17
|
52.179.676,69 |
15:28 |
|
SMART SMARTIKS YAZILIM
|
16,81
|
5.00
|
107.061.466,29 |
15:28 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
4,34
|
1.40
|
53.790.234,11 |
15:29 |
|
SMRVA SUMER VARLIK YONETIM
|
5,29
|
9.98
|
53.857.856,97 |
15:27 |
|
SNGYO SINPAS GMYO
|
2,65
|
-0.38
|
39.087.144,63 |
15:28 |
|
SNICA SANICA ISI SANAYI
|
2,24
|
-1.75
|
4.673.522,06 |
15:27 |
|
SNPAM SONMEZ PAMUKLU
|
16,90
|
2.55
|
180.908,29 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
5,83
|
-6.87
|
153.408,90 |
13:55 |
|
SOHOE SOHO GIYIM VE ENERJI
|
7,56
|
0.27
|
13.812.202,29 |
15:27 |
|
SOKE SOKE DEGIRMENCILIK
|
7,50
|
5.63
|
20.267.493,98 |
15:28 |
|
SOKM SOK MARKETLER TICARET
|
45,12
|
-0.70
|
311.585.400,46 |
15:29 |
|
SONME SONMEZ FILAMENT
|
104,60
|
-2.24
|
1.614.136,80 |
15:17 |
|
SRVGY SERVET GMYO
|
1,89
|
2.16
|
5.597.340,65 |
15:25 |
|
SSAAT SAAT VE SAAT SANAYI
|
23,06
|
0.61
|
20.815.897,66 |
15:28 |
|
SUMAS SUMAS SUNI TAHTA
|
177,00
|
0.06
|
136.788,80 |
13:55 |
|
SUNTK SUN TEKSTIL
|
16,20
|
3.85
|
15.137.751,23 |
15:28 |
|
SURGY SUR TATIL EVLERI GMYO
|
17,04
|
-1.05
|
14.285.200,37 |
15:28 |
|
SUWEN SUWEN TEKSTIL
|
5,24
|
1.95
|
3.597.300,39 |
15:24 |
|
SVGYO SAVUR GMYO
|
3,14
|
9.79
|
58.561.042,18 |
15:24 |
|
TABGD TAB GIDA
|
192,40
|
-0.41
|
34.653.455,90 |
15:28 |
|
TARKM TARKIM BITKI KORUMA
|
331,25
|
-0.08
|
13.524.324,00 |
15:28 |
|
TATEN TATLIPINAR ENERJI URETIM
|
4,13
|
2.48
|
48.488.786,09 |
15:29 |
|
TATGD TAT GIDA
|
14,63
|
-0.27
|
12.405.393,46 |
15:29 |
|
TAVHL TAV HAVALIMANLARI
|
301,50
|
0.17
|
394.434.055,50 |
15:29 |
|
TBORG T.TUBORG
|
123,30
|
1.07
|
7.055.029,70 |
15:28 |
|
TCELL TURKCELL
|
96,90
|
0.47
|
1.010.201.932,80 |
15:29 |
|
TCKRC KIRAC GALVANIZ
|
131,60
|
4.86
|
426.064.777,30 |
15:29 |
|
TDGYO TREND GMYO
|
5,08
|
0.99
|
2.637.133,50 |
15:25 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
1,82
|
9.64
|
23.461.012,12 |
15:27 |
|
TEKTU TEK-ART TURIZM
|
3,90
|
2.09
|
11.015.413,79 |
15:29 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
0,00
|
-0
|
0,00 |
18:10 |
|
TEZOL EUROPAP TEZOL KAGIT
|
7,30
|
5.34
|
20.346.540,63 |
15:27 |
|
TGSAS TGS DIS TICARET
|
108,20
|
-1.37
|
50.909.785,40 |
15:28 |
|
THYAO TURK HAVA YOLLARI
|
322,25
|
1.02
|
6.443.978.262,25 |
15:29 |
|
TKFEN TEKFEN HOLDING
|
198,80
|
-2.93
|
608.929.241,30 |
15:29 |
|
TKNKA TEKNIKA PLASTIK
|
37,62
|
10.00
|
173.653.141,56 |
15:27 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
11,56
|
2.39
|
11.882.544,84 |
15:28 |
|
TLMAN TRABZON LIMAN
|
52,55
|
0.96
|
2.132.474,30 |
15:29 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
75,40
|
9.99
|
156.998.190,95 |
15:27 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
49,78
|
-0.28
|
10.053.766,94 |
15:28 |
|
TNZTP TAPDI TINAZTEPE
|
21,92
|
-0.36
|
18.040.105,82 |
15:27 |
|
TOASO TOFAS OTO. FAB.
|
240,00
|
0.84
|
754.738.742,80 |
15:29 |
|
TRALT TURK ALTIN ISLETMELERI
|
38,38
|
1.86
|
2.127.304.079,08 |
15:29 |
|
TRCAS TURCAS HOLDING
|
43,86
|
-0.09
|
16.149.539,92 |
15:28 |
|
TRENJ TR DOGAL ENERJI
|
77,40
|
2.45
|
68.404.302,95 |
15:29 |
|
TRGYO TORUNLAR GMYO
|
85,90
|
-0.92
|
52.638.911,45 |
15:29 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
82,00
|
9.99
|
26.436.991,15 |
13:55 |
|
TRILC TURK ILAC SERUM
|
0,75
|
-2.60
|
450.990,96 |
13:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
110,60
|
2.12
|
290.124.898,70 |
15:29 |
|
TSGYO TSKB GMYO
|
4,15
|
-0.24
|
1.033.792,13 |
15:21 |
|
TSKB T.S.K.B.
|
10,62
|
-0.75
|
85.471.637,49 |
15:27 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,74
|
-0
|
40.800.036,00 |
15:28 |
|
TTKOM TURK TELEKOM
|
51,75
|
2.37
|
713.489.059,45 |
15:29 |
|
TTRAK TURK TRAKTOR
|
367,25
|
0.27
|
13.244.912,25 |
15:29 |
|
TUCLK TUGCELIK
|
2,23
|
-0.89
|
11.281.539,28 |
15:29 |
|
TUKAS TUKAS
|
2,13
|
-2.74
|
449.669.285,50 |
15:29 |
|
TUPRS TUPRAS
|
360,75
|
1.05
|
6.242.330.446,25 |
15:29 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
5,16
|
0.39
|
21.045.897,10 |
15:28 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
24,20
|
-0.90
|
2.903.371,12 |
15:28 |
|
TURSG TURKIYE SIGORTA
|
3,28
|
0.61
|
594.463.730,42 |
15:29 |
|
UCAYM UCAY MUHENDISLIK
|
12,42
|
2.90
|
33.643.207,29 |
15:28 |
|
UFUK UFUK YATIRIM
|
160,60
|
10.00
|
7.582.648,70 |
14:56 |
|
ULAS ULASLAR TURIZM YAT.
|
12,70
|
-0
|
688.099,95 |
15:26 |
|
ULKER ULKER BISKUVI
|
74,55
|
-0.60
|
140.304.238,45 |
15:29 |
|
ULUFA ULUSAL FAKTORING
|
1,55
|
0.65
|
12.759.908,10 |
15:28 |
|
ULUSE ULUSOY ELEKTRIK
|
149,00
|
-0.20
|
13.239.260,70 |
15:25 |
|
ULUUN ULUSOY UN SANAYI
|
6,11
|
0.49
|
26.434.575,29 |
15:28 |
|
UMPAS UMPAS HOLDING
|
0,00
|
-0
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
9,12
|
-0
|
15.464.918,60 |
15:29 |
|
USAK USAK SERAMIK
|
0,39
|
-2.50
|
1.167.636,26 |
13:55 |
|
USHOL US YATIRIM HOLDING
|
62,70
|
0.80
|
64.582.470,10 |
15:29 |
|
VAKBN VAKIFLAR BANKASI
|
33,30
|
-0.95
|
471.758.557,90 |
15:29 |
|
VAKFA VAKIF FAKTORING
|
9,21
|
-0.22
|
15.621.914,53 |
15:27 |
|
VAKFN VAKIF FIN. KIR.
|
0,86
|
2.38
|
18.938.953,19 |
15:27 |
|
VAKKO VAKKO TEKSTIL
|
47,70
|
0.46
|
4.621.681,18 |
15:27 |
|
VANGD VANET GIDA
|
56,00
|
-1.67
|
2.895.234,00 |
15:17 |
|
VBTYZ VBT YAZILIM
|
21,44
|
0.85
|
9.590.348,46 |
15:25 |
|
VERTU VERUSATURK GIRISIM
|
24,34
|
0.41
|
2.918.312,30 |
15:28 |
|
VERUS VERUSA HOLDING
|
500,50
|
6.49
|
15.868.126,00 |
15:27 |
|
VESBE VESTEL BEYAZ ESYA
|
3,81
|
1.06
|
56.102.698,42 |
15:28 |
|
VESTL VESTEL
|
14,11
|
0.21
|
201.928.750,97 |
15:29 |
|
VEYAS TURKER VANGOLU ENERJI
|
62,60
|
9.92
|
143.583.106,40 |
15:27 |
|
VKFYO VAKIF YAT. ORT.
|
17,52
|
0.11
|
4.266.652,38 |
15:28 |
|
VKGYO VAKIF GMYO
|
1,56
|
-0
|
4.625.284,82 |
15:27 |
|
VKING VIKING KAGIT
|
12,41
|
2.22
|
1.774.024,68 |
15:27 |
|
VRGYO VERA KONSEPT GMYO
|
1,03
|
5.10
|
28.315.540,48 |
15:29 |
|
VSNMD VISNE MADENCILIK
|
21,90
|
2.62
|
22.278.643,52 |
15:28 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
7,49
|
-0.93
|
13.236.669,70 |
15:28 |
|
YATAS YATAS
|
21,38
|
-0
|
17.180.794,86 |
15:29 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
11,40
|
0.88
|
5.045.580,77 |
15:28 |
|
YBTAS YIBITAS INSAAT MALZEME
|
9,90
|
-0.80
|
223.995,68 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
27,86
|
2.28
|
420.898.517,66 |
15:29 |
|
YESIL YESIL YATIRIM HOLDING
|
0,77
|
-2.53
|
5.651.156,78 |
15:29 |
|
YGGYO YENI GIMAT GMYO
|
184,60
|
0.82
|
13.567.682,70 |
15:27 |
|
YIGIT YIGIT AKU
|
13,50
|
0.60
|
12.349.217,95 |
15:29 |
|
YKBNK YAPI VE KREDI BANK.
|
37,86
|
-0.11
|
3.571.644.584,00 |
15:29 |
|
YKSLN YUKSELEN CELIK
|
2,00
|
-0.99
|
14.773.404,92 |
15:29 |
|
YONGA YONGA MOBILYA
|
28,80
|
3.97
|
107.909,54 |
13:55 |
|
YUNSA YUNSA
|
6,21
|
-0.80
|
8.352.620,97 |
15:27 |
|
YYAPI YESIL YAPI
|
0,53
|
-1.85
|
511.160,30 |
13:55 |
|
YYLGD YAYLA GIDA
|
6,71
|
2.76
|
39.576.810,81 |
15:28 |
|
ZEDUR ZEDUR ENERJI
|
4,55
|
1.11
|
3.730.927,02 |
15:28 |
|
ZERGY ZERAY GMYO
|
5,22
|
2.96
|
69.612.960,92 |
15:29 |
|
ZGYO Z GMYO
|
16,06
|
0.63
|
94.892.856,65 |
15:28 |
|
ZOREN ZORLU ENERJI
|
1,49
|
1.36
|
119.360.207,01 |
15:28 |
|
ZRGYO ZIRAAT GMYO
|
17,25
|
2.74
|
13.828.334,94 |
15:26 |
