|
A1CAP A1 CAPITAL YATIRIM
|
6,69
|
-4.02
|
28.643.142,01 |
12:56 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
2,48
|
-3.13
|
12.963.978,52 |
12:56 |
|
AAGYO AGAOGLU GMYO
|
10,80
|
-4.76
|
42.066.284,83 |
12:57 |
|
ACSEL ACIPAYAM SELULOZ
|
106,50
|
-2.38
|
11.970.010,80 |
12:55 |
|
ADEL ADEL KALEMCILIK
|
29,88
|
-2.86
|
45.749.868,42 |
12:57 |
|
ADESE ADESE GAYRIMENKUL
|
0,80
|
-4.76
|
121.699.650,12 |
12:56 |
|
ADGYO ADRA GMYO
|
53,40
|
-5.57
|
63.737.357,35 |
12:53 |
|
AEFES ANADOLU EFES
|
18,65
|
-1.74
|
433.371.913,31 |
12:57 |
|
AFYON AFYON CIMENTO
|
12,06
|
-1.39
|
14.208.327,89 |
12:56 |
|
AGESA AGESA HAYAT EMEKLILIK
|
239,20
|
-1.97
|
25.338.222,40 |
12:57 |
|
AGHOL ANADOLU GRUBU HOLDING
|
33,28
|
-1.30
|
89.184.310,16 |
12:56 |
|
AGROT AGROTECH TEKNOLOJI
|
1,85
|
-2.63
|
49.223.101,95 |
12:56 |
|
AGYO ATAKULE GMYO
|
7,66
|
-0.91
|
1.988.828,62 |
12:56 |
|
AHGAZ AHLATCI DOGALGAZ
|
38,18
|
-7.10
|
460.019.469,36 |
12:57 |
|
AHSGY AHES GMYO
|
15,23
|
-9.99
|
23.377.259,33 |
12:56 |
|
AKBNK AKBANK
|
66,20
|
-4.82
|
9.453.335.974,35 |
12:57 |
|
AKCNS AKCANSA
|
205,20
|
-2.24
|
22.566.077,50 |
12:56 |
|
AKENR AKENERJI
|
9,88
|
-2.95
|
51.097.473,06 |
12:56 |
|
AKFGY AKFEN GMYO
|
2,59
|
-4.43
|
66.971.716,88 |
12:56 |
|
AKFIS AKFEN INSAAT
|
14,21
|
-3.60
|
161.144.838,81 |
12:56 |
|
AKFYE AKFEN YEN. ENERJI
|
21,94
|
-4.61
|
282.104.608,88 |
12:56 |
|
AKGRT AKSIGORTA
|
5,60
|
-2.78
|
49.233.866,38 |
12:56 |
|
AKHAN AKHAN UN
|
31,68
|
-1.74
|
34.664.985,28 |
12:56 |
|
AKMGY AKMERKEZ GMYO
|
238,70
|
-0.91
|
5.490.665,20 |
12:55 |
|
AKSA AKSA
|
10,55
|
-3.39
|
129.856.111,70 |
12:57 |
|
AKSEN AKSA ENERJI
|
70,35
|
-5.51
|
336.530.937,20 |
12:56 |
|
AKSGY AKIS GMYO
|
9,67
|
-2.22
|
15.405.215,01 |
12:56 |
|
AKSUE AKSU ENERJI
|
24,24
|
-6.41
|
43.400.643,16 |
12:56 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
1,97
|
-5.29
|
1.262.829,26 |
12:56 |
|
ALARK ALARKO HOLDING
|
106,80
|
-2.02
|
268.302.877,10 |
12:57 |
|
ALBRK ALBARAKA TURK
|
8,17
|
-2.74
|
142.886.284,78 |
12:56 |
|
ALBTN ALBAYRAK BETON SANAYI
|
28,34
|
-2.61
|
127.404.699,06 |
12:57 |
|
ALCAR ALARKO CARRIER
|
694,00
|
0.29
|
32.633.753,00 |
12:56 |
|
ALCTL ALCATEL LUCENT TELETAS
|
101,00
|
-3.99
|
27.384.188,90 |
12:57 |
|
ALFAS ALFA SOLAR ENERJI
|
36,08
|
-1.31
|
34.719.330,04 |
12:55 |
|
ALGYO ALARKO GMYO
|
3,42
|
-2.29
|
64.198.843,37 |
12:56 |
|
ALKA ALKIM KAGIT
|
7,61
|
-2.44
|
12.986.707,75 |
12:56 |
|
ALKIM ALKIM KIMYA
|
14,38
|
-5.27
|
19.279.621,09 |
12:57 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
468,00
|
-10.00
|
236.766.174,00 |
12:56 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
73,64
|
0.50
|
658.368.944,07 |
12:57 |
|
ALTNY ALTINAY SAVUNMA
|
14,99
|
-9.81
|
533.570.909,73 |
12:57 |
|
ALVES ALVES KABLO
|
0,81
|
-8.99
|
13.764.435,30 |
12:55 |
|
ANELE ANEL ELEKTRIK
|
129,60
|
-10.00
|
60.879.470,40 |
12:55 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
8,71
|
-1.47
|
44.956.261,05 |
12:56 |
|
ANHYT ANADOLU HAYAT EMEK.
|
104,80
|
-2.69
|
52.465.609,70 |
12:56 |
|
ANSGR ANADOLU SIGORTA
|
25,94
|
-3.14
|
58.254.587,84 |
12:56 |
|
ARASE DOGU ARAS ENERJI
|
111,30
|
-2.88
|
15.911.267,20 |
12:55 |
|
ARCLK ARCELIK
|
88,50
|
-2.96
|
100.684.936,45 |
12:56 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
67,00
|
-9.95
|
312.697.216,75 |
12:56 |
|
ARENA ARENA BILGISAYAR
|
18,28
|
-3.69
|
8.483.823,24 |
12:53 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
18,21
|
-1.46
|
37.272.406,01 |
12:57 |
|
ARMGD ARMADA GIDA
|
173,20
|
-1.70
|
270.029.017,10 |
12:57 |
|
ARSAN ARSAN HOLDING
|
3,84
|
-0.78
|
39.717.835,17 |
12:56 |
|
ARTMS ARTEMIS HALI
|
40,76
|
-1.92
|
11.685.366,92 |
12:57 |
|
ARZUM ARZUM EV ALETLERI
|
1,43
|
-2.72
|
12.304.487,70 |
12:57 |
|
ASELS ASELSAN
|
373,00
|
-1.06
|
6.121.411.624,25 |
12:57 |
|
ASGYO ASCE GMYO
|
10,79
|
-2.09
|
19.295.934,29 |
12:57 |
|
ASTOR ASTOR ENERJI
|
256,25
|
-5.88
|
7.085.199.040,10 |
12:57 |
|
ASUZU ANADOLU ISUZU
|
45,16
|
-3.96
|
15.803.966,80 |
12:56 |
|
ATAGY ATA GMYO
|
9,69
|
-4.72
|
599.682,57 |
12:49 |
|
ATAKP ATAKEY PATATES
|
36,62
|
-3.88
|
7.657.832,60 |
12:55 |
|
ATATP ATP YAZILIM
|
266,00
|
-1.57
|
116.740.550,50 |
12:57 |
|
ATATR ATA TURIZM
|
11,42
|
-9.94
|
416.282.476,34 |
12:57 |
|
ATEKS AKIN TEKSTIL
|
89,85
|
-0.17
|
400.916,80 |
12:55 |
|
ATLAS ATLAS YAT. ORT.
|
6,64
|
-3.77
|
6.914.904,65 |
12:54 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
104,00
|
-5.45
|
2.277.075,00 |
12:55 |
|
AVGYO AVRASYA GMYO
|
15,90
|
-4.10
|
8.441.326,00 |
12:56 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
33,12
|
-3.04
|
23.406.542,84 |
12:56 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,00
|
-0.25
|
22.897.108,01 |
12:55 |
|
AVPGY AVRUPAKENT GMYO
|
54,35
|
-4.31
|
42.388.096,80 |
12:56 |
|
AVTUR AVRASYA PETROL VE TUR.
|
11,82
|
-3.04
|
3.503.262,41 |
12:50 |
|
AYCES ALTINYUNUS CESME
|
424,00
|
-9.16
|
87.019.303,50 |
12:56 |
|
AYDEM AYDEM ENERJI
|
24,42
|
-3.86
|
16.091.368,60 |
12:56 |
|
AYEN AYEN ENERJI
|
29,38
|
-1.74
|
11.104.155,88 |
12:55 |
|
AYES AYES CELIK HASIR VE CIT
|
27,50
|
1.10
|
1.318.206,90 |
12:55 |
|
AYGAZ AYGAZ
|
320,50
|
-1.91
|
169.765.691,75 |
12:56 |
|
AZTEK AZTEK TEKNOLOJI
|
3,21
|
-7.23
|
24.793.063,62 |
12:56 |
|
BAGFS BAGFAS
|
25,86
|
-5.55
|
14.971.158,72 |
12:56 |
|
BAHKM BAHADIR KIMYA
|
155,80
|
-8.41
|
266.503.062,80 |
12:57 |
|
BAKAB BAK AMBALAJ
|
35,18
|
-3.30
|
6.065.450,32 |
12:51 |
|
BALAT BALATACILAR BALATACILIK
|
69,00
|
-0.43
|
789.397,50 |
12:55 |
|
BALSU BALSU GIDA
|
7,58
|
-6.54
|
224.441.557,61 |
12:57 |
|
BANVT BANVIT
|
144,20
|
-1.90
|
11.096.208,20 |
12:53 |
|
BARMA BAREM AMBALAJ
|
8,41
|
-9.96
|
1.567.901,28 |
12:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
12,90
|
-0.92
|
168.468,24 |
12:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
41,98
|
-4.02
|
14.660.421,84 |
12:55 |
|
BAYRK BAYRAK TABAN SANAYI
|
3,82
|
-3.78
|
12.574.517,42 |
12:56 |
|
BEGYO BATI EGE GMYO
|
3,08
|
-3.14
|
6.783.444,04 |
12:56 |
|
BERA BERA HOLDING
|
12,70
|
-3.79
|
45.425.787,23 |
12:56 |
|
BESLR BESLER GIDA
|
12,26
|
-2.15
|
17.987.839,43 |
12:55 |
|
BESTE BEST BRANDS ENERJI
|
27,50
|
-2.41
|
74.545.490,06 |
12:57 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
71,15
|
-8.61
|
471.846.992,40 |
12:57 |
|
BEYAZ BEYAZ FILO
|
22,04
|
-8.47
|
45.514.622,76 |
12:56 |
|
BFREN BOSCH FREN SISTEMLERI
|
120,30
|
-2.35
|
18.261.387,70 |
12:56 |
|
BIENY BIEN YAPI URUNLERI
|
19,19
|
-3.23
|
20.576.594,61 |
12:56 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
4,75
|
-7.59
|
30.713.972,47 |
12:56 |
|
BIGEN BIRLESIM GRUP ENERJI
|
141,30
|
-9.94
|
229.037.908,70 |
12:55 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
286,75
|
-4.50
|
37.459.877,50 |
12:57 |
|
BIMAS BIM MAGAZALAR
|
414,25
|
0.24
|
2.359.242.782,25 |
12:57 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
183,40
|
7.69
|
90.347.514,60 |
12:57 |
|
BINHO 1000 YATIRIMLAR HOL.
|
8,70
|
-9.84
|
412.323.424,42 |
12:57 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
16,73
|
-7.42
|
120.561.429,02 |
12:56 |
|
BIZIM BIZIM MAGAZALARI
|
23,30
|
-3.96
|
4.111.852,04 |
12:56 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
2,36
|
-9.92
|
595.892.534,52 |
12:56 |
|
BKRGY BAKIRCI GMYO
|
7,41
|
-4.63
|
111.542.803,30 |
12:57 |
|
BLCYT BILICI YATIRIM
|
1,87
|
-5.56
|
35.610.439,30 |
12:57 |
|
BLUME BLUME METAL KIMYA
|
34,86
|
-5.53
|
34.573.700,14 |
12:56 |
|
BMSCH BMS CELIK HASIR
|
11,83
|
8.04
|
127.707.370,43 |
12:56 |
|
BMSTL BMS BIRLESIK METAL
|
49,60
|
-0.52
|
398.590.777,40 |
12:56 |
|
BNTAS BANTAS AMBALAJ
|
5,90
|
-3.59
|
15.350.418,70 |
12:56 |
|
BOBET BOGAZICI BETON SANAYI
|
20,16
|
-10.00
|
98.446.003,26 |
12:57 |
|
BORLS BORLEASE OTOMOTIV
|
2,58
|
-9.79
|
52.587.989,62 |
12:57 |
|
BORSK BOR SEKER
|
6,14
|
-0.16
|
49.359.536,92 |
12:56 |
|
BOSSA BOSSA
|
6,89
|
3.14
|
74.550.403,21 |
12:56 |
|
BRISA BRISA
|
73,80
|
-2.25
|
8.663.444,75 |
12:57 |
|
BRKO BIRKO MENSUCAT
|
10,26
|
-9.92
|
1.604.122,12 |
12:55 |
|
BRKSN BERKOSAN YALITIM
|
7,50
|
-0.79
|
2.564.472,90 |
12:55 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
77,80
|
-2.14
|
11.211.872,10 |
12:55 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,85
|
-2.52
|
70.218.966,29 |
12:56 |
|
BRMEN BIRLIK MENSUCAT
|
10,60
|
-5.61
|
623.001,31 |
12:55 |
|
BRSAN BORUSAN BORU SANAYI
|
631,50
|
-2.47
|
783.561.538,00 |
12:56 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.621,00
|
-2.41
|
57.528.743,00 |
12:56 |
|
BSOKE BATICIM CIMENTO
|
18,46
|
-2.84
|
96.314.980,43 |
12:56 |
|
BTCIM BATICIM BATI ANADOLU
|
3,37
|
-3.71
|
441.492.510,68 |
12:56 |
|
BUCIM BURSA CIMENTO
|
5,35
|
-3.60
|
16.043.344,23 |
12:54 |
|
BULGS BULLS GSYO
|
25,74
|
-7.87
|
59.048.599,74 |
12:57 |
|
BURCE BURCELIK
|
30,12
|
-1.25
|
27.996.657,20 |
12:55 |
|
BURVA BURCELIK VANA
|
567,00
|
-1.05
|
24.902.186,00 |
12:56 |
|
BVSAN BULBULOGLU VINC
|
109,90
|
-5.75
|
105.151.190,20 |
12:55 |
|
BYDNR BAYDONER RESTORANLARI
|
31,34
|
-2.12
|
6.471.960,20 |
12:57 |
|
CANTE CAN2 TERMIK
|
1,36
|
7.09
|
1.077.961.407,09 |
12:57 |
|
CASA CASA EMTIA PETROL
|
64,65
|
-0.92
|
268.581,60 |
12:55 |
|
CATES CATES ELEKTRIK
|
56,70
|
-10.00
|
54.431.261,80 |
12:56 |
|
CCOLA COCA COLA ICECEK
|
77,90
|
-0.13
|
230.508.710,15 |
12:56 |
|
CELHA CELIK HALAT
|
28,26
|
-4.20
|
62.569.810,80 |
12:56 |
|
CEMAS CEMAS DOKUM
|
3,93
|
-3.44
|
32.890.673,65 |
12:56 |
|
CEMTS CEMTAS
|
8,22
|
-3.41
|
11.686.265,52 |
12:55 |
|
CEMZY CEM ZEYTIN
|
14,83
|
-5.24
|
219.594.776,33 |
12:57 |
|
CEOEM CEO EVENT MEDYA
|
30,38
|
-4.47
|
107.755.643,98 |
12:56 |
|
CGCAM CAGDAS CAM
|
27,92
|
-5.23
|
45.064.514,04 |
12:56 |
|
CIMSA CIMSA
|
41,48
|
-3.58
|
310.947.181,50 |
12:57 |
|
CITAS CITLEKCI MAGAZACILIK GIDA
|
143,10
|
-10.00
|
397.257.475,90 |
12:56 |
|
CLEBI CELEBI
|
1.394,00
|
-0.99
|
35.331.080,00 |
12:56 |
|
CMBTN CIMBETON
|
1.547,00
|
-0.83
|
24.932.323,00 |
12:56 |
|
CMENT CIMENTAS
|
246,80
|
-1.28
|
262.610,80 |
12:55 |
|
CONSE CONSUS ENERJI
|
2,10
|
-3.67
|
11.339.782,27 |
12:56 |
|
COSMO COSMOS YAT. HOLDING
|
111,40
|
-1.94
|
3.588.494,40 |
12:50 |
|
CRDFA CREDITWEST FAKTORING
|
20,78
|
-9.97
|
59.266.743,46 |
12:56 |
|
CRFSA CARREFOURSA
|
235,20
|
-4.66
|
225.397.165,60 |
12:56 |
|
CUSAN CUHADAROGLU METAL
|
23,50
|
-2.73
|
9.374.086,12 |
12:54 |
|
CVKMD CVK MADEN
|
13,43
|
-5.42
|
298.416.379,19 |
12:56 |
|
CWENE CW ENERJI
|
27,00
|
-6.57
|
360.258.518,46 |
12:56 |
|
DAGI DAGI GIYIM
|
8,52
|
-3.29
|
16.714.846,82 |
12:55 |
|
DAPGM DAP GAYRIMENKUL
|
6,90
|
-9.21
|
345.100.916,52 |
12:56 |
|
DARDL DARDANEL
|
1,44
|
-3.36
|
16.826.414,21 |
12:57 |
|
DCTTR DCT TRADING DIS TICARET
|
5,32
|
-9.37
|
40.026.351,86 |
12:48 |
|
DENGE DENGE HOLDING
|
2,34
|
-2.90
|
44.767.834,53 |
12:56 |
|
DERHL DERLUKS YATIRIM HOLDING
|
1,96
|
-5.77
|
21.930.082,67 |
12:56 |
|
DERIM DERIMOD
|
33,00
|
-1.73
|
6.996.384,38 |
12:55 |
|
DESA DESA DERI
|
9,25
|
-3.04
|
9.349.463,09 |
12:53 |
|
DESPC DESPEC BILGISAYAR
|
38,08
|
-2.96
|
4.767.382,36 |
12:55 |
|
DEVA DEVA HOLDING
|
95,65
|
-1.59
|
36.222.987,00 |
12:56 |
|
DGATE DATAGATE BILGISAYAR
|
78,95
|
-4.30
|
6.672.454,95 |
12:56 |
|
DGGYO DOGUS GMYO
|
31,72
|
-3.00
|
1.606.935,88 |
12:48 |
|
DGNMO DOGANLAR MOBILYA
|
6,11
|
-9.88
|
7.256.482,73 |
12:54 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
25,20
|
0.64
|
399.625,12 |
12:55 |
|
DITAS DITAS BDY
|
15,93
|
-4.78
|
15.764.807,21 |
12:56 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,99
|
-0.99
|
32.199.558,04 |
12:56 |
|
DMRGD DMR UNLU MAMULLER
|
10,58
|
0.76
|
272.213.962,82 |
12:56 |
|
DMSAS DEMISAS DOKUM
|
7,77
|
0.13
|
12.247.403,68 |
12:56 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
4,58
|
-3.58
|
9.305.087,08 |
12:56 |
|
DOAS DOGUS OTOMOTIV
|
157,00
|
-2.06
|
91.608.172,60 |
12:57 |
|
DOCO DO-CO
|
10.835,00
|
-1.25
|
33.589.365,00 |
12:56 |
|
DOFER DOFER YAPI MALZEMELERI
|
25,58
|
-4.27
|
7.136.681,28 |
12:54 |
|
DOFRB DOF ROBOTIK
|
94,80
|
-3.56
|
272.799.825,65 |
12:57 |
|
DOGUB DOGUSAN
|
54,35
|
-6.13
|
13.068.874,85 |
12:56 |
|
DOHOL DOGAN HOLDING
|
20,80
|
-2.53
|
117.987.331,36 |
12:55 |
|
DOKTA DOKTAS DOKUMCULUK
|
21,52
|
-3.58
|
6.123.595,72 |
12:56 |
|
DSTKF DESTEK FINANS FAKTORING
|
2.448,00
|
-10.00
|
534.506.341,50 |
12:56 |
|
DUNYH DUNYA HOLDING
|
95,05
|
-7.81
|
57.047.069,85 |
12:56 |
|
DURDO DURAN DOGAN BASIM
|
5,13
|
-0.39
|
5.634.402,27 |
12:56 |
|
DURKN DURUKAN SEKERLEME
|
17,65
|
-9.49
|
23.848.884,05 |
12:56 |
|
DYOBY DYO BOYA
|
12,53
|
-1.49
|
13.603.132,25 |
12:56 |
|
DZGYO DENIZ GMYO
|
7,72
|
-4.34
|
14.990.440,20 |
12:56 |
|
EBEBK EBEBEK MAGAZACILIK
|
79,65
|
-3.45
|
35.072.608,20 |
12:56 |
|
ECILC ECZACIBASI ILAC
|
63,60
|
-5.15
|
304.142.260,60 |
12:57 |
|
ECOGR ECOGREEN ENERJI
|
36,00
|
-2.54
|
64.349.421,18 |
12:57 |
|
ECZYT ECZACIBASI YATIRIM
|
273,50
|
-5.61
|
47.189.827,00 |
12:56 |
|
EDATA E-DATA TEKNOLOJI
|
16,02
|
-1.11
|
39.623.586,66 |
12:52 |
|
EDIP EDIP GAYRIMENKUL
|
33,60
|
-3.00
|
20.038.799,14 |
12:55 |
|
EFOR EFOR YATIRIM
|
18,88
|
-5.55
|
684.090.143,67 |
12:57 |
|
EGEEN EGE ENDUSTRI
|
5.947,50
|
-4.99
|
244.597.145,00 |
12:55 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
20,14
|
-9.93
|
32.751.628,58 |
12:56 |
|
EGEPO NASMED EGEPOL
|
8,49
|
-7.11
|
35.179.109,39 |
12:56 |
|
EGGUB EGE GUBRE
|
102,10
|
-6.67
|
34.785.726,80 |
12:56 |
|
EGPRO EGE PROFIL
|
36,04
|
-2.80
|
28.859.223,12 |
12:57 |
|
EGSER EGE SERAMIK
|
2,87
|
-0
|
5.439.978,60 |
12:52 |
|
EKDMR EKINCILER DEMIR CELIK
|
40,40
|
-6.91
|
113.210.074,04 |
12:56 |
|
EKGYO EMLAK KONUT GMYO
|
18,92
|
-4.44
|
2.025.321.877,28 |
12:57 |
|
EKIM EKIM TURIZM
|
15,26
|
-6.95
|
139.702.745,22 |
12:56 |
|
EKIZ EKIZ KIMYA
|
55,55
|
-3.89
|
377.128,95 |
12:55 |
|
EKOS EKOS TEKNOLOJI
|
4,38
|
-4.37
|
30.558.023,36 |
12:56 |
|
EKSUN EKSUN GIDA
|
5,03
|
-5.27
|
21.947.572,59 |
12:56 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
23,66
|
-3.66
|
13.947.072,98 |
12:56 |
|
EMKEL EMEK ELEKTRIK
|
11,47
|
-4.50
|
22.722.378,46 |
12:57 |
|
EMNIS EMINIS AMBALAJ
|
151,90
|
0.66
|
144.468,90 |
12:55 |
|
EMPAE EMPA ELEKTRONIK
|
55,95
|
-2.70
|
206.239.467,20 |
12:56 |
|
ENDAE ENDA ENERJI HOLDING
|
15,63
|
0.32
|
35.582.320,56 |
12:56 |
|
ENERY ENERYA ENERJI
|
11,55
|
-9.06
|
1.898.031.758,00 |
12:57 |
|
ENJSA ENERJISA ENERJI
|
108,50
|
-3.81
|
418.448.398,60 |
12:57 |
|
ENKAI ENKA INSAAT
|
84,45
|
-1.57
|
711.842.572,20 |
12:56 |
|
ENPRA ENPARA BANK
|
50,90
|
-2.12
|
558.879,10 |
12:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
3,96
|
-2.70
|
44.719.067,56 |
12:57 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,08
|
-4.45
|
52.929.936,97 |
12:57 |
|
EPLAS EGEPLAST
|
6,09
|
-4.69
|
41.989.053,31 |
12:56 |
|
ERBOS ERBOSAN
|
140,60
|
-2.09
|
4.025.142,70 |
12:54 |
|
ERCB ERCIYAS CELIK BORU
|
41,20
|
-2.78
|
16.318.924,78 |
12:56 |
|
EREGL EREGLI DEMIR CELIK
|
36,64
|
-4.23
|
3.199.306.292,48 |
12:57 |
|
ERSU ERSU GIDA
|
20,20
|
-7.08
|
5.789.087,02 |
12:56 |
|
ESCAR ESCAR FILO
|
41,94
|
-0.85
|
185.660.577,88 |
12:56 |
|
ESCOM ESCORT TEKNOLOJI
|
4,84
|
-2.81
|
58.843.243,94 |
12:56 |
|
ESEN ESENBOGA ELEKTRIK
|
3,26
|
-2.69
|
46.169.163,66 |
12:56 |
|
ETILR ETILER GIDA
|
5,74
|
-4.33
|
28.695.852,54 |
12:57 |
|
ETYAT EURO TREND YAT. ORT.
|
11,52
|
-9.93
|
5.859.437,60 |
12:55 |
|
EUHOL EURO YATIRIM HOLDING
|
9,00
|
0.33
|
1.997.307,00 |
12:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
14,29
|
-0.07
|
4.490.772,24 |
12:51 |
|
EUPWR EUROPOWER ENERJI
|
62,95
|
-9.94
|
543.071.810,50 |
12:57 |
|
EUREN EUROPEN ENDUSTRI
|
3,62
|
-3.47
|
51.115.286,25 |
12:56 |
|
EUYO EURO YAT. ORT.
|
4,47
|
-3.04
|
3.026.842,88 |
12:56 |
|
EYGYO EYG GMYO
|
2,39
|
-5.16
|
13.133.353,08 |
12:56 |
|
FADE FADE GIDA
|
14,18
|
-3.54
|
15.190.423,71 |
12:56 |
|
FENER FENERBAHCE FUTBOL
|
2,62
|
-3.68
|
260.210.153,26 |
12:56 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
11,78
|
-8.82
|
17.047.512,93 |
12:57 |
|
FMIZP F-M IZMIT PISTON
|
279,50
|
-2.53
|
9.964.761,50 |
12:52 |
|
FONET FONET BILGI TEKNOLOJILERI
|
4,18
|
-1.88
|
45.041.307,22 |
12:56 |
|
FORMT FORMET METAL VE CAM
|
1,35
|
-4.26
|
18.171.101,64 |
12:56 |
|
FORTE FORTE BILGI ILETISIM
|
104,30
|
-7.12
|
162.187.172,10 |
12:56 |
|
FRIGO FRIGO PAK GIDA
|
2,21
|
-0.90
|
18.108.815,81 |
12:55 |
|
FRMPL FORMUL PLASTIK VE METAL
|
29,04
|
-1.16
|
50.905.833,84 |
12:56 |
|
FROTO FORD OTOSAN
|
76,90
|
-1.91
|
1.419.578.955,80 |
12:57 |
|
FZLGY FUZUL GMYO
|
8,95
|
-5.29
|
104.266.602,03 |
12:56 |
|
GARAN GARANTI BANKASI
|
123,20
|
-3.60
|
3.303.393.989,10 |
12:57 |
|
GARFA GARANTI FAKTORING
|
25,50
|
-3.56
|
17.347.788,90 |
12:56 |
|
GATEG GATE GROUP TEKNOLOJI
|
269,25
|
-9.95
|
4.990.670,25 |
12:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,41
|
-1.64
|
16.141.805,27 |
12:56 |
|
GEDZA GEDIZ AMBALAJ
|
25,06
|
-2.79
|
7.473.159,62 |
12:56 |
|
GENIL GEN ILAC
|
10,10
|
-9.01
|
437.094.731,11 |
12:57 |
|
GENKM GENTAS KIMYA
|
10,12
|
-2.50
|
75.993.423,35 |
12:57 |
|
GENTS GENTAS
|
4,74
|
-3.27
|
14.116.285,55 |
12:57 |
|
GEREL GERSAN ELEKTRIK
|
31,28
|
-5.10
|
139.046.911,98 |
12:56 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
53,40
|
-9.95
|
480.302.350,00 |
12:57 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
61,70
|
-9.99
|
81.433.980,65 |
12:56 |
|
GLBMD GLOBAL MEN. DEG.
|
11,03
|
-1.69
|
1.454.802,11 |
12:44 |
|
GLCVY GELECEK VARLIK YONETIMI
|
49,98
|
-3.88
|
25.719.181,80 |
12:56 |
|
GLRMK GULERMAK AGIR SANAYI
|
156,90
|
-4.45
|
493.270.701,70 |
12:57 |
|
GLRYH GULER YAT. HOLDING
|
2,79
|
-3.79
|
20.918.003,79 |
12:55 |
|
GLYHO GLOBAL YAT. HOLDING
|
15,61
|
-3.46
|
46.344.796,21 |
12:55 |
|
GMTAS GIMAT MAGAZACILIK
|
45,78
|
-6.11
|
85.182.884,36 |
12:56 |
|
GOKNR GOKNUR GIDA
|
16,97
|
-4.39
|
54.571.719,43 |
12:57 |
|
GOLDA GOLDA GIDA
|
11,80
|
-2.07
|
129.693.315,18 |
12:56 |
|
GOLTS GOLTAS CIMENTO
|
280,50
|
-1.49
|
20.120.754,75 |
12:56 |
|
GOODY GOOD-YEAR
|
2,63
|
0.77
|
29.713.461,14 |
12:56 |
|
GOZDE GOZDE GIRISIM
|
21,62
|
-2.79
|
16.547.478,86 |
12:55 |
|
GRNYO GARANTI YAT. ORT.
|
11,27
|
-1.49
|
3.532.228,37 |
12:54 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
286,75
|
-2.13
|
111.054.338,50 |
12:56 |
|
GRTHO GRAINTURK HOLDING
|
198,30
|
-9.99
|
91.566.823,80 |
12:56 |
|
GSDDE GSD DENIZCILIK
|
13,26
|
-1.63
|
80.445.111,55 |
12:56 |
|
GSDHO GSD HOLDING
|
4,40
|
-4.35
|
35.960.583,46 |
12:56 |
|
GSRAY GALATASARAY SPORTIF
|
0,97
|
-3.00
|
168.647.001,31 |
12:56 |
|
GUBRF GUBRE FABRIK.
|
415,00
|
-9.98
|
786.077.556,50 |
12:56 |
|
GUNDG GUNDOGDU GIDA
|
660,50
|
-9.95
|
856.668,50 |
12:56 |
|
GWIND GALATA WIND ENERJI
|
21,58
|
-2.44
|
44.512.286,20 |
12:56 |
|
GZNMI GEZINOMI SEYAHAT
|
43,84
|
-6.72
|
27.747.058,08 |
12:56 |
|
HALKB T. HALK BANKASI
|
45,80
|
-0.61
|
1.307.259.459,20 |
12:57 |
|
HATEK HATAY TEKSTIL
|
12,00
|
-5.29
|
10.470.200,72 |
12:56 |
|
HATSN HATSAN GEMI
|
55,25
|
-7.99
|
243.544.545,05 |
12:56 |
|
HDFGS HEDEF GIRISIM
|
1,93
|
-6.76
|
75.437.903,04 |
12:56 |
|
HEDEF HEDEF HOLDING
|
23,88
|
-9.95
|
9.806.059,32 |
12:56 |
|
HEKTS HEKTAS
|
2,49
|
-6.74
|
828.201.523,72 |
12:57 |
|
HKTM HIDROPAR HAREKET KONTROL
|
12,37
|
-1.83
|
31.082.841,82 |
12:56 |
|
HLGYO HALK GMYO
|
4,03
|
-3.59
|
51.734.875,23 |
12:57 |
|
HOROZ HOROZ LOJISTIK
|
53,65
|
-3.42
|
46.420.552,70 |
12:57 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
82,20
|
2.75
|
317.164.410,40 |
12:56 |
|
HTTBT HITIT BILGISAYAR
|
32,02
|
-2.67
|
9.806.368,58 |
12:56 |
|
HUBVC HUB GIRISIM
|
2,02
|
-3.81
|
4.681.459,50 |
12:56 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,92
|
-0.25
|
121.483.016,71 |
12:56 |
|
HURGZ HURRIYET GZT.
|
7,57
|
-1.05
|
46.963.878,47 |
12:57 |
|
ICBCT ICBC TURKEY BANK
|
17,56
|
-2.98
|
14.417.962,14 |
12:56 |
|
ICUGS ICU GIRISIM
|
3,32
|
-2.64
|
58.041.650,21 |
12:55 |
|
IDGYO IDEALIST GMYO
|
2,61
|
-5.78
|
3.972.761,17 |
12:56 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
207,00
|
-10.00
|
5.147.676,00 |
12:56 |
|
IHAAS IHLAS HABER AJANSI
|
45,78
|
-4.74
|
28.756.790,10 |
12:56 |
|
IHEVA IHLAS EV ALETLERI
|
1,86
|
-5.58
|
2.523.057,04 |
12:56 |
|
IHGZT IHLAS GAZETECILIK
|
1,16
|
-2.52
|
10.877.651,77 |
12:53 |
|
IHLAS IHLAS HOLDING
|
1,06
|
-7.83
|
234.728.834,29 |
12:56 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,53
|
-3.77
|
38.744.578,32 |
12:56 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,20
|
-6.98
|
3.980.462,15 |
12:52 |
|
IMASM IMAS MAKINA
|
2,16
|
-3.14
|
29.100.623,73 |
12:56 |
|
INDES INDEKS BILGISAYAR
|
10,92
|
-2.06
|
34.011.189,45 |
12:55 |
|
INFO INFO YATIRIM
|
2,33
|
-3.72
|
164.959.581,94 |
12:56 |
|
INGRM INGRAM BILISIM
|
354,00
|
-2.48
|
7.636.337,75 |
12:55 |
|
INTEK INNOSA TEKNOLOJI
|
216,50
|
0.42
|
1.154.811,00 |
12:55 |
|
INTEM INTEMA
|
226,70
|
-1.18
|
7.582.477,80 |
12:55 |
|
INTET INTETRA TEKNOLOJI
|
54,00
|
-5.26
|
401.950.036,10 |
12:57 |
|
INVEO INVEO YATIRIM HOLDING
|
6,66
|
0.45
|
28.837.517,41 |
12:55 |
|
INVES INVESTCO HOLDING
|
785,50
|
1.62
|
26.325.084,00 |
12:55 |
|
ISATR IS BANKASI (A)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
69,80
|
-1.69
|
299.536,80 |
12:55 |
|
ISBTR IS BANKASI (B)
|
487.747,50
|
-0.46
|
487.747,50 |
12:55 |
|
ISCTR IS BANKASI (C)
|
12,77
|
-4.42
|
5.446.012.404,55 |
12:57 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
59,60
|
-2.30
|
93.612.333,45 |
12:56 |
|
ISFIN IS FIN.KIR.
|
17,98
|
-3.54
|
16.697.415,78 |
12:56 |
|
ISGSY IS GIRISIM
|
14,91
|
-3.18
|
40.820.267,61 |
12:56 |
|
ISGYO IS GMYO
|
21,78
|
-2.68
|
14.581.701,82 |
12:57 |
|
ISKPL ISIK PLASTIK
|
5,84
|
-9.88
|
768.543.632,33 |
12:56 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
33,34
|
-0.66
|
121.654.534,14 |
12:57 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
6,60
|
-3.08
|
4.648.029,81 |
12:55 |
|
ISVEA ISVEA SERAMIK VE BANYO
|
87,40
|
-9.99
|
58.972.680,30 |
12:56 |
|
ISYAT IS YAT. ORT.
|
7,18
|
-1.91
|
4.975.116,45 |
12:56 |
|
IZENR IZDEMIR ENERJI
|
5,99
|
-9.24
|
134.915.184,77 |
12:57 |
|
IZFAS IZMIR FIRCA
|
47,56
|
-6.75
|
303.822.834,16 |
12:56 |
|
IZINV IZ YATIRIM HOLDING
|
46,40
|
-2.77
|
7.034.024,74 |
12:56 |
|
IZMDC IZMIR DEMIR CELIK
|
9,07
|
-3.61
|
41.934.082,20 |
12:56 |
|
JANTS JANTSA JANT SANAYI
|
15,65
|
-3.10
|
43.889.326,50 |
12:56 |
|
KAPLM KAPLAMIN
|
307,75
|
-8.07
|
30.519.632,50 |
12:56 |
|
KARCL KARDEMIR CELIK
|
209,70
|
-10.00
|
257.163.362,30 |
12:56 |
|
KAREL KAREL ELEKTRONIK
|
7,26
|
-5.22
|
54.038.663,46 |
12:57 |
|
KARSN KARSAN OTOMOTIV
|
11,70
|
-10.00
|
125.272.318,92 |
12:56 |
|
KARTN KARTONSAN
|
142,00
|
-5.40
|
43.854.362,80 |
12:57 |
|
KATMR KATMERCILER EKIPMAN
|
1,75
|
-3.31
|
67.872.651,00 |
12:57 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
3,75
|
-1.83
|
20.235.185,17 |
12:57 |
|
KBORU KUZEY BORU
|
15,26
|
-5.22
|
107.584.694,81 |
12:57 |
|
KCAER KOCAER CELIK
|
12,21
|
-4.16
|
135.296.878,17 |
12:57 |
|
KCHOL KOC HOLDING
|
211,50
|
-3.34
|
4.146.376.522,80 |
12:57 |
|
KENT KENT GIDA
|
320,00
|
-3.03
|
593.920,00 |
12:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
7,74
|
-10.00
|
4.766.001,84 |
12:55 |
|
KFEIN KAFEIN YAZILIM
|
7,43
|
-4.99
|
18.656.507,70 |
12:56 |
|
KGYO KORAY GMYO
|
11,75
|
-0.93
|
93.792.288,54 |
12:56 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
12,30
|
-3.61
|
7.679.394,42 |
12:57 |
|
KLGYO KILER GMYO
|
4,27
|
-2.95
|
14.756.002,45 |
12:54 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
24,44
|
-3.78
|
34.836.152,94 |
12:57 |
|
KLMSN KLIMASAN KLIMA
|
25,56
|
-3.98
|
8.519.137,50 |
12:53 |
|
KLNMA T. KALKINMA BANK.
|
8,78
|
-0.45
|
744.517,66 |
12:55 |
|
KLRHO KILER HOLDING
|
52,15
|
-5.44
|
69.741.750,65 |
12:57 |
|
KLSER KALESERAMIK
|
22,04
|
-2.39
|
13.749.022,84 |
12:55 |
|
KLSYN KOLEKSIYON MOBILYA
|
14,17
|
-9.69
|
33.526.585,49 |
12:57 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
58,10
|
-3.01
|
70.502.212,90 |
12:57 |
|
KMPUR KIMTEKS POLIURETAN
|
17,51
|
-4.05
|
18.365.535,07 |
12:56 |
|
KNFRT KONFRUT TARIM
|
12,25
|
-2.08
|
21.475.061,68 |
12:56 |
|
KOCMT KOC METALURJI
|
3,88
|
-8.06
|
177.521.104,80 |
12:56 |
|
KONKA KONYA KAGIT
|
8,40
|
-4.87
|
17.341.758,33 |
12:56 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
3,06
|
-8.66
|
4.121.560,50 |
12:55 |
|
KONYA KONYA CIMENTO
|
4.025,00
|
-2.37
|
68.635.130,00 |
12:57 |
|
KOPOL KOZA POLYESTER
|
4,74
|
-3.27
|
22.252.290,31 |
12:56 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
3,61
|
-3.48
|
56.113.554,58 |
12:56 |
|
KOTON KOTON MAGAZACILIK
|
11,68
|
-3.07
|
15.590.987,24 |
12:56 |
|
KPEKS KAPEKS KIMYA
|
96,25
|
0.89
|
592.413.295,30 |
12:57 |
|
KRDMA KARDEMIR (A)
|
44,02
|
-7.48
|
189.499.563,24 |
12:57 |
|
KRDMB KARDEMIR (B)
|
85,50
|
-10.00
|
144.297.290,50 |
12:54 |
|
KRDMD KARDEMIR (D)
|
41,66
|
-5.32
|
1.205.982.584,78 |
12:57 |
|
KRGYO KORFEZ GMYO
|
3,71
|
0.82
|
60.369.065,05 |
12:56 |
|
KRONT KRON TEKNOLOJI
|
20,28
|
-2.50
|
13.014.401,01 |
12:54 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
11,90
|
-0.83
|
64.012.065,05 |
12:56 |
|
KRSTL KRISTAL KOLA
|
7,93
|
-2.82
|
18.216.757,15 |
12:56 |
|
KRTEK KARSU TEKSTIL
|
5,79
|
-1.03
|
2.347.894,30 |
12:47 |
|
KRVGD KERVAN GIDA
|
2,17
|
-3.13
|
8.005.307,09 |
12:56 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.240,00
|
-4.68
|
636.480,00 |
12:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
27,46
|
-9.97
|
24.044.470,28 |
12:56 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
70,85
|
-2.95
|
12.871.678,55 |
12:55 |
|
KUTPO KUTAHYA PORSELEN
|
77,15
|
-3.08
|
27.641.053,40 |
12:56 |
|
KUVVA KUVVA GIDA
|
162,00
|
-4.76
|
15.892.982,10 |
12:55 |
|
KUYAS KUYAS YATIRIM
|
62,70
|
-9.98
|
778.645.451,30 |
12:52 |
|
KZBGY KIZILBUK GYO
|
1,67
|
-2.91
|
41.975.237,93 |
12:56 |
|
KZGYO KUZUGRUP GMYO
|
25,00
|
-9.94
|
106.865.528,82 |
12:57 |
|
LIDER LDR TURIZM
|
20,50
|
-5.36
|
71.926.516,52 |
12:56 |
|
LIDFA LIDER FAKTORING
|
1,47
|
-5.16
|
17.723.913,01 |
12:56 |
|
LILAK LILA KAGIT
|
26,30
|
-3.94
|
41.480.004,70 |
12:56 |
|
LINK LINK BILGISAYAR
|
4,88
|
-3.37
|
59.300.083,09 |
12:57 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
12,77
|
-2.96
|
20.282.473,74 |
12:57 |
|
LMKDC LIMAK DOGU ANADOLU
|
20,46
|
-4.21
|
62.110.890,08 |
12:57 |
|
LOGO LOGO YAZILIM
|
132,20
|
-1.64
|
53.004.729,40 |
12:56 |
|
LRSHO LORAS HOLDING
|
2,34
|
-2.50
|
20.275.466,07 |
12:56 |
|
LUKSK LUKS KADIFE
|
77,00
|
-3.02
|
3.987.922,75 |
12:54 |
|
LXGYO LUXERA GMYO
|
8,11
|
-5.26
|
37.275.931,10 |
12:56 |
|
LYDHO LYDIA HOLDING
|
120,00
|
-6.25
|
66.750.166,10 |
12:56 |
|
LYDYE LYDIA YESIL ENERJI
|
11.390,00
|
-3.50
|
7.109.112,50 |
12:56 |
|
MAALT MARMARIS ALTINYUNUS
|
1.000,00
|
-4.76
|
43.957.628,00 |
12:56 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
32,48
|
-5.14
|
12.760.870,68 |
12:56 |
|
MAGEN MARGUN ENERJI
|
33,86
|
0.95
|
438.258.403,12 |
12:57 |
|
MAKIM MAKIM MAKINE
|
13,43
|
-3.80
|
5.398.937,76 |
12:56 |
|
MAKTK MAKINA TAKIM
|
8,77
|
-3.31
|
14.700.220,28 |
12:55 |
|
MANAS MANAS ENERJI YONETIMI
|
30,10
|
-9.99
|
336.553.248,90 |
12:56 |
|
MARBL TUREKS TURUNC MADENCILIK
|
11,54
|
-2.45
|
11.666.246,02 |
12:56 |
|
MARMR MARMARA HOLDING
|
1,83
|
-5.67
|
109.958.356,18 |
12:56 |
|
MARTI MARTI OTEL
|
2,74
|
-9.87
|
572.222.684,00 |
12:57 |
|
MASFN MASFEN ENERJI
|
33,90
|
-5.83
|
145.984.172,64 |
12:57 |
|
MAVI MAVI GIYIM
|
34,62
|
-3.67
|
200.081.862,06 |
12:57 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
140,10
|
-8.37
|
202.221.678,60 |
12:57 |
|
MEDTR MEDITERA TIBBI MALZEME
|
22,22
|
-2.88
|
4.619.633,18 |
12:56 |
|
MEGAP MEGA POLIETILEN
|
1,61
|
-0
|
555.082,27 |
12:55 |
|
MEGMT MEGA METAL
|
37,78
|
-9.96
|
308.736.755,58 |
12:56 |
|
MEKAG MEKA GLOBAL MAKINE
|
2,66
|
-2.21
|
11.126.251,33 |
12:56 |
|
MEPET METRO PETROL VE TESISLERI
|
20,40
|
-2.58
|
3.897.899,01 |
12:49 |
|
MERCN MERCAN KIMYA
|
16,86
|
-3.27
|
63.573.812,92 |
12:56 |
|
MERIT MERIT TURIZM
|
15,17
|
-2.32
|
17.886.772,00 |
12:56 |
|
MERKO MERKO GIDA
|
1,14
|
-0.87
|
25.351.141,89 |
12:57 |
|
METEN METGUN ENERJI
|
16,98
|
-5.14
|
238.531.771,39 |
12:56 |
|
METRO METRO HOLDING
|
7,63
|
-6.38
|
36.138.036,58 |
12:57 |
|
MEYSU MEYSU GIDA
|
9,80
|
-3.26
|
90.248.537,47 |
12:57 |
|
MGROS MIGROS TICARET
|
511,00
|
-0.39
|
1.213.603.936,00 |
12:56 |
|
MHRGY MHR GMYO
|
2,08
|
-3.70
|
11.077.573,51 |
12:57 |
|
MIATK MIA TEKNOLOJI
|
31,22
|
-9.98
|
319.958.707,22 |
12:56 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
35,00
|
-9.98
|
730.216,48 |
12:55 |
|
MNDRS MENDERES TEKSTIL
|
10,34
|
-3.36
|
18.835.950,08 |
12:55 |
|
MNDTR MONDI TURKEY
|
4,80
|
-1.64
|
4.987.137,63 |
12:49 |
|
MOBTL MOBILTEL ILETISIM
|
12,27
|
-1.05
|
32.226.003,20 |
12:55 |
|
MOGAN MOGAN ENERJI
|
11,76
|
-6.74
|
145.505.229,78 |
12:56 |
|
MOPAS MOPAS MARKETCILIK
|
22,64
|
-4.87
|
43.976.513,50 |
12:56 |
|
MPARK MLP SAGLIK
|
420,50
|
-1.58
|
142.978.552,75 |
12:57 |
|
MRGYO MARTI GMYO
|
2,13
|
-9.75
|
188.097.610,08 |
12:55 |
|
MRSHL MARSHALL
|
1.590,00
|
-2.33
|
24.701.180,00 |
12:56 |
|
MSGYO MISTRAL GMYO
|
5,39
|
-2.36
|
5.358.885,67 |
12:57 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
24,96
|
-7.49
|
24.617.175,76 |
12:54 |
|
MTRYO METRO YAT. ORT.
|
8,64
|
-1.14
|
914.326,16 |
12:46 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,47
|
-7.29
|
4.350.498,32 |
12:56 |
|
NATEN NATUREL ENERJI
|
4,99
|
-1.96
|
20.071.954,88 |
12:56 |
|
NETAS NETAS TELEKOM.
|
93,75
|
-3.30
|
53.232.561,40 |
12:56 |
|
NETCD NETCAD YAZILIM
|
102,90
|
-7.96
|
340.551.518,90 |
12:57 |
|
NIBAS NIGBAS NIGDE BETON
|
3,94
|
-4.14
|
31.123.350,99 |
12:57 |
|
NTGAZ NATURELGAZ
|
10,72
|
-3.34
|
27.860.933,40 |
12:57 |
|
NTHOL NET HOLDING
|
38,10
|
-2.56
|
46.792.686,30 |
12:56 |
|
NUGYO NUROL GMYO
|
8,54
|
-2.95
|
12.278.581,67 |
12:56 |
|
NUHCM NUH CIMENTO
|
210,90
|
-1.45
|
7.532.827,10 |
12:52 |
|
OBAMS OBA MAKARNACILIK
|
4,97
|
-4.24
|
78.777.499,95 |
12:56 |
|
OBASE OBASE BILGISAYAR
|
33,72
|
-3.88
|
6.248.895,88 |
12:56 |
|
ODAS ODAS ELEKTRIK
|
7,19
|
2.86
|
592.118.501,15 |
12:57 |
|
ODINE ODINE TEKNOLOJI
|
570,50
|
-9.94
|
1.390.879,00 |
12:56 |
|
OFSYM OFIS YEM GIDA
|
61,25
|
-5.11
|
55.368.794,20 |
12:56 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
147,50
|
-6.88
|
67.710.996,40 |
12:56 |
|
ONRYT ONUR TEKNOLOJI
|
13,33
|
-6.46
|
36.940.402,64 |
12:57 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,25
|
-2.40
|
2.188.965,84 |
12:51 |
|
ORGE ORGE ENERJI ELEKTRIK
|
21,42
|
-4.80
|
46.629.039,54 |
12:56 |
|
ORMA ORMA ORMAN MAHSULLERI
|
140,50
|
-3.90
|
165.087,50 |
12:55 |
|
ORZAX ORZAKS ILAC
|
75,70
|
-5.79
|
150.152.437,95 |
12:57 |
|
OSMEN OSMANLI MENKUL
|
6,56
|
-2.09
|
8.790.665,57 |
12:53 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
1,55
|
-2.52
|
11.142.844,69 |
12:56 |
|
OTKAR OTOKAR
|
301,00
|
-0.99
|
55.367.093,50 |
12:56 |
|
OTTO OTTO HOLDING
|
117,60
|
-2.81
|
25.829.812,40 |
12:56 |
|
OYAKC OYAK CIMENTO
|
19,93
|
-4.91
|
434.106.912,00 |
12:57 |
|
OYAYO OYAK YAT. ORT.
|
40,02
|
-3.98
|
1.747.889,88 |
12:53 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
6,64
|
-1.78
|
2.437.688,45 |
12:56 |
|
OYYAT OYAK YATIRIM MENKUL
|
32,26
|
-4.16
|
6.668.642,50 |
12:55 |
|
OZATD OZATA DENIZCILIK
|
4.482,50
|
-9.99
|
568.159.482,50 |
12:51 |
|
OZGYO OZDERICI GMYO
|
2,00
|
-1.96
|
17.946.924,88 |
12:56 |
|
OZKGY OZAK GMYO
|
12,31
|
-2.15
|
23.408.546,82 |
12:56 |
|
OZRDN OZERDEN AMBALAJ
|
30,00
|
-0.46
|
5.972.986,36 |
12:38 |
|
OZSUB OZSU BALIK
|
39,54
|
-0.65
|
52.767.067,68 |
12:56 |
|
OZYSR OZYASAR TEL
|
10,64
|
-6.67
|
17.657.935,40 |
12:54 |
|
PAGYO PANORA GMYO
|
130,00
|
-3.13
|
9.115.636,80 |
12:53 |
|
PAHOL PASIFIK HOLDING
|
1,24
|
-3.88
|
277.631.359,54 |
12:57 |
|
PAMEL PAMEL ELEKTRIK
|
64,75
|
-1.45
|
15.704.470,10 |
12:56 |
|
PAPIL PAPILON SAVUNMA
|
11,43
|
-5.54
|
39.832.653,89 |
12:55 |
|
PARSN PARSAN
|
68,00
|
-2.65
|
18.021.655,20 |
12:56 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
68,40
|
-9.94
|
6.805.731,60 |
12:56 |
|
PATEK PASIFIK TEKNOLOJI
|
23,26
|
-7.55
|
1.105.734.185,76 |
12:57 |
|
PCILT PC ILETISIM MEDYA
|
29,92
|
0.54
|
53.591.595,04 |
12:56 |
|
PEKGY PEKER GMYO
|
10,53
|
-10.00
|
493.468.430,02 |
12:57 |
|
PENGD PENGUEN GIDA
|
8,77
|
-2.77
|
6.698.180,28 |
12:49 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
12,44
|
-2.43
|
15.169.596,98 |
12:56 |
|
PETKM PETKIM
|
21,20
|
-6.53
|
1.907.425.203,42 |
12:57 |
|
PETUN PINAR ET VE UN
|
11,28
|
-1.57
|
7.407.469,02 |
12:56 |
|
PGSUS PEGASUS
|
146,70
|
-2.20
|
1.304.435.211,50 |
12:57 |
|
PINSU PINAR SU
|
9,63
|
-2.63
|
15.135.446,88 |
12:56 |
|
PKART PLASTIKKART
|
100,70
|
-0.40
|
46.656.006,55 |
12:57 |
|
PKENT PETROKENT TURIZM
|
115,60
|
-3.67
|
11.084.015,90 |
12:55 |
|
PLTUR PLATFORM TURIZM
|
19,12
|
-2.25
|
25.576.030,19 |
12:56 |
|
PNLSN PANELSAN CATI CEPHE
|
37,70
|
-0.68
|
21.118.470,76 |
12:56 |
|
PNSUT PINAR SUT
|
10,95
|
-2.32
|
19.711.053,18 |
12:56 |
|
POLHO POLISAN HOLDING
|
21,32
|
-1.30
|
16.296.508,50 |
12:56 |
|
POLTK POLITEKNIK METAL
|
3.972,50
|
-2.52
|
21.583.290,00 |
12:55 |
|
PRDGS PARDUS GIRISIM
|
6,28
|
-4.99
|
21.601.429,33 |
12:56 |
|
PRKAB TURK PRYSMIAN KABLO
|
31,12
|
2.30
|
93.515.721,44 |
12:57 |
|
PRKME PARK ELEK.MADENCILIK
|
17,56
|
-2.98
|
20.703.208,15 |
12:56 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
62,90
|
-9.95
|
32.920.350,00 |
12:57 |
|
PSDTC PERGAMON DIS TICARET
|
129,20
|
-5.42
|
24.499.385,80 |
12:56 |
|
PSGYO PASIFIK GMYO
|
2,60
|
-9.41
|
342.911.794,10 |
12:57 |
|
QNBFK QNB FINANSAL KIRALAMA
|
39,70
|
-0.75
|
404.124,90 |
12:55 |
|
QNBTR QNB BANK
|
175,00
|
-1.13
|
964.414,00 |
12:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,71
|
-4.24
|
83.805.068,49 |
12:57 |
|
QUICK QUICK SIGORTA
|
54,55
|
-5.13
|
104.322.660,85 |
12:57 |
|
RALYH RAL YATIRIM HOLDING
|
238,50
|
-10.00
|
79.804.781,30 |
12:55 |
|
RAYSG RAY SIGORTA
|
143,70
|
-1.84
|
9.187.483,60 |
12:56 |
|
REEDR REEDER TEKNOLOJI
|
5,29
|
-1.12
|
128.306.827,42 |
12:57 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
193,20
|
0.36
|
700.573.485,00 |
12:57 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,12
|
-3.64
|
5.059.290,83 |
12:57 |
|
RODRG RODRIGO TEKSTIL
|
21,52
|
-2.62
|
1.483.563,12 |
12:57 |
|
RTALB RTA LABORATUVARLARI
|
2,72
|
-0.73
|
91.016.029,85 |
12:56 |
|
RUBNS RUBENIS TEKSTIL
|
25,92
|
-5.05
|
44.041.090,32 |
12:55 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
7,86
|
-5.30
|
51.833.743,53 |
12:57 |
|
RYGYO REYSAS GMYO
|
42,54
|
0.81
|
74.817.216,94 |
12:56 |
|
RYSAS REYSAS LOJISTIK
|
25,00
|
-1.11
|
82.780.443,62 |
12:56 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
12,49
|
-3.92
|
50.533.976,43 |
12:56 |
|
SAHOL SABANCI HOLDING
|
87,35
|
-3.27
|
2.298.406.641,55 |
12:56 |
|
SAMAT SARAY MATBAACILIK
|
4,84
|
-4.72
|
6.663.808,52 |
12:56 |
|
SANEL SANEL MUHENDISLIK
|
41,62
|
-7.14
|
11.989.130,30 |
12:56 |
|
SANFM SANIFOAM ENDUSTRI
|
7,69
|
-9.95
|
24.022.906,70 |
12:54 |
|
SANKO SANKO PAZARLAMA
|
19,69
|
-1.55
|
4.100.685,00 |
12:52 |
|
SARAE SA-RA ENERJI
|
71,30
|
-9.17
|
1.406.848.372,55 |
12:57 |
|
SARKY SARKUYSAN
|
21,80
|
-2.50
|
74.816.007,42 |
12:57 |
|
SASA SASA POLYESTER
|
2,52
|
-10.00
|
16.070.552.944,22 |
12:57 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
47,76
|
-4.48
|
54.192.207,21 |
12:56 |
|
SDTTR SDT UZAY VE SAVUNMA
|
18,98
|
-2.82
|
104.502.150,42 |
12:56 |
|
SEGMN SEGMEN KARDESLER GIDA
|
35,80
|
-9.96
|
17.688.013,42 |
12:55 |
|
SEGYO SEKER GMYO
|
3,26
|
-2.69
|
4.316.006,28 |
12:56 |
|
SEKFK SEKER FIN. KIR.
|
4,10
|
-4.21
|
1.713.312,66 |
12:57 |
|
SEKUR SEKURO PLASTIK
|
8,29
|
-5.90
|
9.093.469,74 |
12:56 |
|
SELEC SELCUK ECZA DEPOSU
|
262,75
|
-9.94
|
6.684.622,75 |
12:53 |
|
SELVA SELVA GIDA
|
1,42
|
-2.74
|
20.347.992,61 |
12:56 |
|
SERNT SERANIT GRANIT SERAMIK
|
7,48
|
-5.91
|
28.077.822,18 |
12:56 |
|
SEYKM SEYITLER KIMYA
|
4,15
|
-2.58
|
2.132.620,70 |
12:57 |
|
SILVR SILVERLINE ENDUSTRI
|
2,11
|
-2.31
|
2.299.393,24 |
12:55 |
|
SISE SISE CAM
|
40,32
|
-4.91
|
1.958.862.910,50 |
12:57 |
|
SKBNK SEKERBANK
|
6,17
|
-2.37
|
426.372.133,37 |
12:56 |
|
SKTAS SOKTAS
|
3,14
|
-2.18
|
19.819.160,56 |
12:55 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
142,20
|
-10.00
|
13.354.350,30 |
12:56 |
|
SKYMD SEKER YATIRIM
|
16,40
|
-3.30
|
43.621.421,31 |
12:54 |
|
SMART SMARTIKS YAZILIM
|
20,54
|
-4.20
|
12.295.808,45 |
12:56 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
7,62
|
-7.64
|
80.854.801,71 |
12:57 |
|
SMRVA SUMER VARLIK YONETIM
|
9,49
|
-3.46
|
47.187.136,80 |
12:56 |
|
SNGYO SINPAS GMYO
|
2,85
|
-5.00
|
115.973.332,26 |
12:56 |
|
SNICA SANICA ISI SANAYI
|
3,00
|
-1.96
|
26.617.545,89 |
12:57 |
|
SNPAM SONMEZ PAMUKLU
|
18,20
|
-0
|
221.251,52 |
12:55 |
|
SODSN SODAS SODYUM SANAYII
|
6,77
|
-5.05
|
309.373,78 |
12:55 |
|
SOHOE SOHO GIYIM VE ENERJI
|
10,13
|
-7.91
|
139.505.707,61 |
12:56 |
|
SOKE SOKE DEGIRMENCILIK
|
9,40
|
-3.69
|
23.278.587,27 |
12:57 |
|
SOKM SOK MARKETLER TICARET
|
57,30
|
-1.72
|
112.939.839,30 |
12:56 |
|
SONME SONMEZ FILAMENT
|
132,60
|
-0.82
|
2.429.398,30 |
12:54 |
|
SRVGY SERVET GMYO
|
2,30
|
-2.95
|
17.147.106,40 |
12:56 |
|
SSAAT SAAT VE SAAT SANAYI
|
29,08
|
-5.89
|
59.103.498,56 |
12:57 |
|
SUMAS SUMAS SUNI TAHTA
|
250,00
|
-2.15
|
597.000,00 |
12:55 |
|
SUNTK SUN TEKSTIL
|
29,62
|
-4.20
|
9.155.850,86 |
12:55 |
|
SURGY SUR TATIL EVLERI GMYO
|
27,18
|
-5.76
|
46.172.246,20 |
12:56 |
|
SUWEN SUWEN TEKSTIL
|
6,44
|
-6.26
|
14.344.054,93 |
12:56 |
|
SVGYO SAVUR GMYO
|
14,00
|
-9.97
|
102.674.176,89 |
12:54 |
|
TABGD TAB GIDA
|
227,40
|
1.07
|
121.202.300,40 |
12:57 |
|
TARKM TARKIM BITKI KORUMA
|
503,50
|
-2.14
|
42.862.667,25 |
12:56 |
|
TATEN TATLIPINAR ENERJI URETIM
|
6,80
|
-5.29
|
98.648.881,23 |
12:56 |
|
TATGD TAT GIDA
|
17,03
|
-2.35
|
22.520.038,50 |
12:55 |
|
TAVHL TAV HAVALIMANLARI
|
254,50
|
-0.10
|
702.364.209,45 |
12:57 |
|
TBORG T.TUBORG
|
127,20
|
-1.55
|
11.863.388,40 |
12:56 |
|
TCELL TURKCELL
|
97,05
|
-2.36
|
1.626.183.848,65 |
12:57 |
|
TCKRC KIRAC GALVANIZ
|
117,10
|
-9.99
|
336.608.047,30 |
12:57 |
|
TDGYO TREND GMYO
|
20,96
|
2.34
|
65.850.256,80 |
12:55 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
43,04
|
-10.00
|
582.747.958,56 |
12:57 |
|
TEKTU TEK-ART TURIZM
|
6,38
|
-6.59
|
25.420.351,01 |
12:56 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
201,60
|
-10.00
|
1.179.911.075,60 |
12:57 |
|
TEZOL EUROPAP TEZOL KAGIT
|
8,44
|
-2.31
|
19.788.586,52 |
12:56 |
|
TGSAS TGS DIS TICARET
|
184,00
|
-7.07
|
45.127.268,70 |
12:55 |
|
THYAO TURK HAVA YOLLARI
|
280,50
|
-1.67
|
8.263.968.594,75 |
12:57 |
|
TKFEN TEKFEN HOLDING
|
231,80
|
0.78
|
1.130.472.750,20 |
12:57 |
|
TKNKA TEKNIKA PLASTIK
|
141,00
|
-9.96
|
413.874.543,30 |
12:56 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
15,57
|
-2.32
|
35.827.480,32 |
12:56 |
|
TLMAN TRABZON LIMAN
|
74,35
|
-2.17
|
8.452.896,05 |
12:56 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
259,50
|
-9.97
|
52.297.395,00 |
12:56 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
72,95
|
2.60
|
136.530.791,60 |
12:56 |
|
TNZTP TAPDI TINAZTEPE
|
29,76
|
-6.12
|
87.954.643,88 |
12:57 |
|
TOASO TOFAS OTO. FAB.
|
278,25
|
-2.11
|
484.539.302,50 |
12:57 |
|
TRALT TURK ALTIN ISLETMELERI
|
48,42
|
-4.02
|
2.658.081.667,37 |
12:57 |
|
TRCAS TURCAS HOLDING
|
48,74
|
-0.69
|
32.385.927,36 |
12:56 |
|
TRENJ TR DOGAL ENERJI
|
99,10
|
-4.34
|
104.711.417,15 |
12:56 |
|
TRGYO TORUNLAR GMYO
|
90,55
|
-1.58
|
102.113.728,50 |
12:56 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
4.050,00
|
-10.00
|
198.172.405,00 |
12:56 |
|
TRILC TURK ILAC SERUM
|
1,01
|
-0.98
|
1.890.579,61 |
12:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
126,60
|
-4.16
|
334.958.252,40 |
12:57 |
|
TSGYO TSKB GMYO
|
5,41
|
-2.70
|
10.867.552,19 |
12:53 |
|
TSKB T.S.K.B.
|
10,72
|
-4.54
|
138.610.896,84 |
12:56 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,95
|
-2.06
|
343.534.672,46 |
12:56 |
|
TTKOM TURK TELEKOM
|
52,60
|
-4.10
|
1.449.181.312,50 |
12:57 |
|
TTRAK TURK TRAKTOR
|
409,25
|
-2.44
|
32.987.589,50 |
12:56 |
|
TUCLK TUGCELIK
|
3,66
|
-2.66
|
14.319.639,25 |
12:55 |
|
TUKAS TUKAS
|
1,95
|
-2.50
|
88.936.333,58 |
12:57 |
|
TUPRS TUPRAS
|
406,25
|
-1.52
|
5.420.217.038,25 |
12:57 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
5,55
|
-4.31
|
45.553.957,99 |
12:57 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
28,04
|
0.65
|
17.090.609,82 |
12:55 |
|
TURSG TURKIYE SIGORTA
|
5,98
|
-1.32
|
305.564.001,67 |
12:57 |
|
UCAYM UCAY MUHENDISLIK
|
19,65
|
-3.68
|
38.920.902,66 |
12:56 |
|
UFUK UFUK YATIRIM
|
1.332,00
|
-4.10
|
337.597.421,00 |
12:56 |
|
ULAS ULASLAR TURIZM YAT.
|
20,74
|
-1.24
|
1.546.987,56 |
12:55 |
|
ULKER ULKER BISKUVI
|
86,45
|
-3.03
|
285.260.208,85 |
12:57 |
|
ULUFA ULUSAL FAKTORING
|
1,53
|
-3.16
|
25.639.016,07 |
12:57 |
|
ULUSE ULUSOY ELEKTRIK
|
221,10
|
-1.60
|
24.817.028,00 |
12:56 |
|
ULUUN ULUSOY UN SANAYI
|
7,47
|
-2.86
|
32.131.970,46 |
12:57 |
|
UMPAS UMPAS HOLDING
|
0,00
|
-0
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
11,33
|
10.00
|
24.861.961,19 |
12:55 |
|
USAK USAK SERAMIK
|
1,13
|
-2.59
|
38.201.315,42 |
12:57 |
|
USHOL US YATIRIM HOLDING
|
61,30
|
-9.72
|
31.611.717,70 |
12:56 |
|
VAKBN VAKIFLAR BANKASI
|
32,26
|
-4.78
|
1.701.449.080,30 |
12:57 |
|
VAKFA VAKIF FAKTORING
|
10,46
|
-3.33
|
38.131.323,61 |
12:54 |
|
VAKFN VAKIF FIN. KIR.
|
1,04
|
-4.59
|
89.131.150,94 |
12:55 |
|
VAKKO VAKKO TEKSTIL
|
64,85
|
-2.33
|
5.750.621,10 |
12:56 |
|
VANGD VANET GIDA
|
86,50
|
-2.26
|
12.797.476,10 |
12:52 |
|
VBTYZ VBT YAZILIM
|
30,92
|
-5.73
|
36.007.574,20 |
12:57 |
|
VERTU VERUSATURK GIRISIM
|
32,00
|
-1.54
|
10.700.211,10 |
12:50 |
|
VERUS VERUSA HOLDING
|
551,00
|
5.35
|
36.108.306,00 |
12:56 |
|
VESBE VESTEL BEYAZ ESYA
|
5,58
|
-2.45
|
67.015.622,19 |
12:56 |
|
VESTL VESTEL
|
25,08
|
-2.18
|
226.192.868,86 |
12:56 |
|
VEYAS TURKER VANGOLU ENERJI
|
97,15
|
-9.96
|
217.141.767,60 |
12:56 |
|
VKFYO VAKIF YAT. ORT.
|
20,90
|
-4.13
|
2.234.819,32 |
12:55 |
|
VKGYO VAKIF GMYO
|
1,83
|
-3.17
|
38.988.841,77 |
12:57 |
|
VKING VIKING KAGIT
|
20,08
|
-1.28
|
4.337.480,17 |
12:50 |
|
VRGYO VERA KONSEPT GMYO
|
1,65
|
-2.94
|
14.082.267,41 |
12:56 |
|
VSNMD VISNE MADENCILIK
|
36,92
|
-2.69
|
22.893.153,18 |
12:56 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
10,65
|
4.31
|
166.181.712,85 |
12:57 |
|
YATAS YATAS
|
28,48
|
-4.17
|
34.804.369,58 |
12:56 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
21,34
|
1.62
|
20.518.442,38 |
12:56 |
|
YBTAS YIBITAS INSAAT MALZEME
|
12,55
|
-1.03
|
385.334,20 |
12:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
30,96
|
-4.27
|
364.721.936,68 |
12:57 |
|
YESIL YESIL YATIRIM HOLDING
|
1,10
|
-3.51
|
14.995.967,43 |
12:57 |
|
YGGYO YENI GIMAT GMYO
|
220,60
|
-1.34
|
21.379.080,70 |
12:56 |
|
YIGIT YIGIT AKU
|
20,34
|
-3.60
|
38.266.124,04 |
12:56 |
|
YKBNK YAPI VE KREDI BANK.
|
32,64
|
-5.88
|
8.914.973.309,20 |
12:57 |
|
YKSLN YUKSELEN CELIK
|
4,58
|
-9.84
|
76.828.410,22 |
12:57 |
|
YONGA YONGA MOBILYA
|
42,00
|
-0.71
|
308.646,90 |
12:55 |
|
YUNSA YUNSA
|
7,00
|
-3.45
|
22.382.987,59 |
12:56 |
|
YYAPI YESIL YAPI
|
0,75
|
-2.60
|
697.194,57 |
12:55 |
|
YYLGD YAYLA GIDA
|
9,32
|
-4.02
|
32.922.833,49 |
12:56 |
|
ZEDUR ZEDUR ENERJI
|
7,00
|
-3.58
|
5.878.142,64 |
12:56 |
|
ZERGY ZERAY GMYO
|
8,49
|
-8.02
|
47.493.511,85 |
12:57 |
|
ZGYO Z GMYO
|
19,90
|
-5.42
|
54.798.975,25 |
12:57 |
|
ZOREN ZORLU ENERJI
|
2,60
|
3.17
|
526.578.913,92 |
12:57 |
|
ZRGYO ZIRAAT GMYO
|
19,41
|
-3.24
|
40.723.492,28 |
12:51 |
