23 Şubat 2026
| Hisse | Son | Fark% | En Düşük | Saat |
|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 17,80 | 9,94 | 63.069.209,20 | 11:11 |
| A1YEN A1 YENILENEBILIR ENERJI | 31,90 | 2,24 | 37.911.522,34 | 11:11 |
| ACSEL ACIPAYAM SELULOZ | 118,60 | 1,63 | 15.318.541,10 | 11:10 |
| ADEL ADEL KALEMCILIK | 36,48 | 4,95 | 46.401.405,58 | 11:11 |
| ADESE ADESE GAYRIMENKUL | 1,15 | 0,00 | 344.824.716,31 | 11:11 |
| ADGYO ADRA GMYO | 59,00 | 2,61 | 22.214.568,70 | 11:11 |
| ADGYONSE ADRA GMYO | 0,00 | 0,00 | 10.000.478.750,00 | 18:10 |
| AEFES ANADOLU EFES | 20,28 | 1,30 | 207.475.094,10 | 11:11 |
| AFYON AFYON CIMENTO | 14,50 | 1,19 | 7.099.306,07 | 11:11 |
| AGESA AGESA HAYAT EMEKLILIK | 247,50 | -0,16 | 27.046.985,80 | 11:11 |
| AGHOL ANADOLU GRUBU HOLDING | 35,18 | 0,51 | 25.907.324,12 | 11:11 |
| AGROT AGROTECH TEKNOLOJI | 3,15 | 1,29 | 17.457.898,11 | 11:11 |
| AGYO ATAKULE GMYO | 7,70 | 0,92 | 752.511,19 | 11:11 |
| AHGAZ AHLATCI DOGALGAZ | 25,90 | 1,17 | 80.215.652,06 | 11:11 |
| AHSGY AHES GMYO | 20,90 | 1,95 | 17.772.348,16 | 11:11 |
| AKBNK AKBANK | 90,55 | 2,49 | 3.862.767.971,50 | 11:11 |
| AKCNS AKCANSA | 218,00 | 0,93 | 129.576.782,90 | 11:11 |
| AKENR AKENERJI | 10,96 | 2,24 | 17.857.222,45 | 11:11 |
| AKFGY AKFEN GMYO | 3,07 | 4,07 | 42.349.084,80 | 11:11 |
| AKFIS AKFEN INSAAT | 28,70 | -9,41 | 312.334.539,70 | 11:11 |
| AKFYE AKFEN YEN. ENERJI | 19,06 | 2,75 | 62.291.799,23 | 11:11 |
| AKGRT AKSIGORTA | 8,15 | 1,37 | 16.047.255,77 | 11:11 |
| AKHAN AKHAN UN | 26,96 | 0,97 | 88.786.222,50 | 11:11 |
| AKMGY AKMERKEZ GMYO | 224,40 | 3,84 | 2.063.162,40 | 11:11 |
| AKSA AKSA | 11,17 | -0,80 | 196.163.723,25 | 11:11 |
| AKSEN AKSA ENERJI | 71,85 | 1,77 | 113.290.841,70 | 11:11 |
| AKSGY AKIS GMYO | 8,55 | 0,59 | 2.934.604,32 | 11:10 |
| AKSUE AKSU ENERJI | 23,40 | 1,47 | 12.111.478,66 | 11:11 |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,82 | 0,36 | 1.274.658,17 | 11:09 |
| ALARK ALARKO HOLDING | 105,80 | 0,95 | 155.393.444,00 | 11:11 |
| ALBRK ALBARAKA TURK | 9,51 | 1,93 | 104.022.444,70 | 11:11 |
| ALCAR ALARKO CARRIER | 898,50 | 1,07 | 12.900.626,00 | 11:11 |
| ALCTL ALCATEL LUCENT TELETAS | 132,50 | 0,76 | 12.590.980,10 | 11:11 |
| ALFAS ALFA SOLAR ENERJI | 41,78 | 1,46 | 29.302.002,84 | 11:11 |
| ALGYO ALARKO GMYO | 5,15 | 1,58 | 26.540.783,50 | 11:11 |
| ALKA ALKIM KAGIT | 12,22 | 2,95 | 24.363.953,62 | 11:11 |
| ALKIM ALKIM KIMYA | 18,79 | 0,54 | 4.943.236,53 | 11:09 |
| ALKLC ALTINKILIC GIDA VE SUT | 283,00 | 0,98 | 145.148.434,25 | 11:11 |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 89,51 | 0,24 | 1.332.865.714,33 | 11:11 |
| ALTNY ALTINAY SAVUNMA | 16,68 | -0,48 | 240.655.474,59 | 11:11 |
| ALVES ALVES KABLO | 3,82 | 2,69 | 258.069.052,99 | 11:11 |
| ANELE ANEL ELEKTRIK | 16,26 | 0,37 | 8.844.633,74 | 11:10 |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 11,73 | 4,92 | 50.716.374,14 | 11:11 |
| ANHYT ANADOLU HAYAT EMEK. | 116,10 | 0,96 | 20.174.916,10 | 11:10 |
| ANSGR ANADOLU SIGORTA | 26,24 | 1,08 | 46.978.229,02 | 11:11 |
| ARASE DOGU ARAS ENERJI | 85,20 | 0,24 | 7.471.614,45 | 11:10 |
| ARCLK ARCELIK | 122,30 | 1,49 | 128.571.260,00 | 11:11 |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 42,80 | 1,90 | 79.758.921,12 | 11:10 |
| ARENA ARENA BILGISAYAR | 27,40 | 2,01 | 10.566.867,08 | 11:11 |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 26,08 | 0,31 | 81.080.144,76 | 11:11 |
| ARMGD ARMADA GIDA | 82,20 | 1,80 | 10.133.138,80 | 11:10 |
| ARSAN ARSAN HOLDING | 3,84 | 2,13 | 30.199.435,27 | 11:11 |
| ARTMS ARTEMIS HALI | 38,56 | -0,21 | 18.825.502,50 | 11:11 |
| ARZUM ARZUM EV ALETLERI | 2,90 | 5,84 | 51.502.181,35 | 11:11 |
| ASELS ASELSAN | 313,75 | 0,16 | 3.732.881.687,75 | 11:11 |
| ASGYO ASCE GMYO | 11,51 | 1,50 | 7.398.282,56 | 11:11 |
| ASTOR ASTOR ENERJI | 187,80 | 1,79 | 2.702.889.276,80 | 11:11 |
| ASUZU ANADOLU ISUZU | 69,45 | 1,17 | 14.828.294,10 | 11:11 |
| ATAGY ATA GMYO | 13,53 | -1,02 | 1.531.023,57 | 11:11 |
| ATAKP ATAKEY PATATES | 60,15 | 1,52 | 9.055.472,95 | 11:11 |
| ATATP ATP YAZILIM | 169,00 | 3,05 | 62.281.003,50 | 11:11 |
| ATATR ATA TURIZM | 14,90 | 9,96 | 29.851.881,80 | 11:11 |
| ATEKS AKIN TEKSTIL | 0,00 | 0,00 | 0,00 | 18:10 |
| ATLAS ATLAS YAT. ORT. | 8,87 | 0,00 | 1.427.661,98 | 09:55 |
| ATSYH ATLANTIS YATIRIM HOLDING | 62,80 | 4,67 | 136.276,00 | 09:55 |
| AVGYO AVRASYA GMYO | 13,09 | -0,98 | 8.643.549,25 | 11:11 |
| AVHOL AVRUPA YATIRIM HOLDING | 39,02 | 1,35 | 12.622.065,34 | 11:11 |
| AVOD A.V.O.D GIDA VE TARIM | 4,80 | 2,56 | 19.342.419,31 | 11:11 |
| AVPGY AVRUPAKENT GMYO | 54,05 | 1,60 | 14.717.893,50 | 11:10 |
| AVTUR AVRASYA PETROL VE TUR. | 18,60 | 2,03 | 2.285.558,56 | 11:10 |
| AYCES ALTINYUNUS CESME | 506,50 | -1,84 | 14.483.661,00 | 11:10 |
| AYDEM AYDEM ENERJI | 26,56 | 2,15 | 29.938.976,10 | 11:11 |
| AYEN AYEN ENERJI | 28,98 | 2,48 | 15.861.979,12 | 11:10 |
| AYES AYES CELIK HASIR VE CIT | 25,00 | 0,00 | 196.675,00 | 09:55 |
| AYGAZ AYGAZ | 255,50 | 1,89 | 72.184.601,00 | 11:11 |
| AZTEK AZTEK TEKNOLOJI | 4,57 | 1,11 | 5.742.899,43 | 11:10 |
| BAGFS BAGFAS | 28,50 | 2,15 | 6.541.867,40 | 11:11 |
| BAHKM BAHADIR KIMYA | 121,20 | 0,66 | 25.749.614,90 | 11:11 |
| BAKAB BAK AMBALAJ | 44,40 | 8,03 | 7.539.978,22 | 11:11 |
| BALAT BALATACILAR BALATACILIK | 106,90 | -1,47 | 1.635.570,00 | 09:55 |
| BALSU BALSU GIDA | 16,52 | 1,16 | 27.773.931,56 | 11:11 |
| BANVT BANVIT | 171,20 | 1,00 | 11.743.781,10 | 11:11 |
| BARMA BAREM AMBALAJ | 45,74 | -0,26 | 27.287.291,54 | 11:11 |
| BASCM BASTAS BASKENT CIMENTO | 15,20 | 0,93 | 32.376,00 | 09:55 |
| BASGZ BASKENT DOGALGAZ GMYO | 49,40 | -0,28 | 4.409.231,44 | 11:11 |
| BAYRK BAYRAK TABAN SANAYI | 4,81 | 1,91 | 7.854.125,79 | 11:09 |
| BEGYO BATI EGE GMYO | 4,74 | 1,50 | 16.455.659,08 | 11:11 |
| BERA BERA HOLDING | 18,81 | 1,13 | 75.459.592,77 | 11:11 |
| BESLR BESLER GIDA | 15,75 | 3,01 | 28.482.549,99 | 11:11 |
| BESTE BEST BRANDS ENERJI | 34,60 | 9,98 | 73.262.870,40 | 11:11 |
| BEYAZ BEYAZ FILO | 30,14 | 2,10 | 7.084.343,46 | 11:11 |
| BFREN BOSCH FREN SISTEMLERI | 157,80 | 0,70 | 10.375.854,60 | 11:11 |
| BIENY BIEN YAPI URUNLERI | 24,34 | 1,42 | 13.266.437,20 | 11:11 |
| BIGCH BUYUK SEFLER BIGCHEFS | 8,96 | 1,24 | 9.454.196,17 | 11:11 |
| BIGEN BIRLESIM GRUP ENERJI | 9,53 | 0,85 | 23.103.158,09 | 11:11 |
| BIGTK BIG MEDYA TEKNOLOJI | 292,50 | 2,18 | 8.867.611,25 | 11:10 |
| BIMAS BIM MAGAZALAR | 696,50 | 1,83 | 1.329.461.670,00 | 11:11 |
| BINBN BIN ULASIM TEKNOLOJILERI | 161,30 | 0,75 | 20.773.794,70 | 11:11 |
| BINHO 1000 YATIRIMLAR HOL. | 9,50 | 1,39 | 129.901.067,24 | 11:11 |
| BIOEN BIOTREND CEVRE VE ENERJI | 17,11 | 1,24 | 10.555.466,21 | 11:09 |
| BIZIM BIZIM MAGAZALARI | 31,92 | 3,03 | 3.910.589,38 | 11:11 |
| BJKAS BESIKTAS FUTBOL YAT. | 1,60 | 3,23 | 71.233.909,05 | 11:11 |
| BLCYT BILICI YATIRIM | 37,00 | 1,98 | 12.972.669,42 | 11:11 |
| BLUME BLUME METAL KIMYA | 45,76 | 1,69 | 25.982.195,32 | 11:11 |
| BMSCH BMS CELIK HASIR | 17,48 | 1,57 | 10.375.429,19 | 11:10 |
| BMSTL BMS BIRLESIK METAL | 93,30 | 1,58 | 89.209.699,75 | 11:11 |
| BNTAS BANTAS AMBALAJ | 7,16 | 0,14 | 19.467.101,78 | 11:11 |
| BOBET BOGAZICI BETON SANAYI | 22,42 | 0,90 | 20.687.130,00 | 11:10 |
| BORLS BORLEASE OTOMOTIV | 2,75 | 1,10 | 12.394.574,84 | 11:11 |
| BORSK BOR SEKER | 6,59 | 2,97 | 36.559.964,32 | 11:11 |
| BOSSA BOSSA | 7,06 | 1,88 | 2.489.988,01 | 11:11 |
| BRISA BRISA | 97,00 | 2,05 | 4.393.005,05 | 11:10 |
| BRKO BIRKO MENSUCAT | 14,10 | 0,71 | 691.915,20 | 09:55 |
| BRKSN BERKOSAN YALITIM | 8,89 | 1,02 | 1.880.154,76 | 11:10 |
| BRKVY BIRIKIM VARLIK YONETIM | 103,40 | 1,37 | 21.786.329,40 | 11:11 |
| BRLSM BIRLESIM MUHENDISLIK | 16,38 | 7,69 | 52.716.731,40 | 11:11 |
| BRMEN BIRLIK MENSUCAT | 8,79 | 0,00 | 95.125,38 | 09:55 |
| BRSAN BORUSAN BORU SANAYI | 691,50 | 3,21 | 481.891.592,50 | 11:11 |
| BRYAT BORUSAN YAT. PAZ. | 2.532,50 | 4,13 | 151.673.244,00 | 11:11 |
| BSOKE BATISOKE CIMENTO | 29,64 | 3,13 | 83.372.942,90 | 11:11 |
| BTCIM BATI CIMENTO | 5,07 | 1,40 | 211.392.289,39 | 11:11 |
| BUCIM BURSA CIMENTO | 6,89 | 1,47 | 21.804.579,66 | 11:11 |
| BULGS BULLS GSYO | 49,44 | 4,00 | 257.815.788,12 | 11:11 |
| BURCE BURCELIK | 56,90 | 0,18 | 14.098.215,30 | 11:11 |
| BURVA BURCELIK VANA | 711,00 | -1,66 | 6.426.309,00 | 11:11 |
| BVSAN BULBULOGLU VINC | 116,40 | 1,31 | 18.606.904,10 | 11:11 |
| BYDNR BAYDONER RESTORANLARI | 36,06 | 0,78 | 2.827.164,98 | 11:09 |
| CANTE CAN2 TERMIK | 1,75 | 2,34 | 344.798.677,39 | 11:11 |
| CASA CASA EMTIA PETROL | 103,00 | 0,00 | 352.054,00 | 09:55 |
| CATES CATES ELEKTRIK | 38,72 | 1,36 | 6.257.305,74 | 11:09 |
| CCOLA COCA COLA ICECEK | 74,05 | 0,54 | 107.764.634,45 | 11:11 |
| CELHA CELIK HALAT | 10,68 | 1,71 | 9.525.620,95 | 11:10 |
| CEMAS CEMAS DOKUM | 5,84 | 0,17 | 39.815.004,31 | 11:11 |
| CEMTS CEMTAS | 11,85 | -2,63 | 40.998.141,51 | 11:11 |
| CEMZY CEM ZEYTIN | 57,60 | -0,69 | 36.356.609,15 | 11:11 |
| CEOEM CEO EVENT MEDYA | 22,12 | -0,72 | 12.528.015,70 | 11:11 |
| CGCAM CAGDAS CAM | 37,44 | 3,83 | 45.448.849,00 | 11:11 |
| CIMSA CIMSA | 53,95 | 0,19 | 201.920.305,95 | 11:11 |
| CLEBI CELEBI | 1.822,00 | 0,66 | 37.837.714,00 | 11:11 |
| CMBTN CIMBETON | 1.959,00 | 1,35 | 10.579.707,00 | 11:10 |
| CMENT CIMENTAS | 359,25 | 1,20 | 270.874,50 | 09:55 |
| CONSE CONSUS ENERJI | 3,70 | 1,93 | 10.219.029,51 | 11:11 |
| COSMO COSMOS YAT. HOLDING | 231,50 | -1,49 | 4.443.615,00 | 11:11 |
| CRDFA CREDITWEST FAKTORING | 76,30 | 0,39 | 39.020.364,10 | 11:11 |
| CRFSA CARREFOURSA | 136,50 | -1,73 | 13.625.266,80 | 11:11 |
| CUSAN CUHADAROGLU METAL | 25,56 | 3,40 | 13.778.074,40 | 11:10 |
| CVKMD CVK MADEN | 36,18 | 5,11 | 661.570.462,60 | 11:11 |
| CWENE CW ENERJI | 31,90 | 0,31 | 143.969.735,84 | 11:11 |
| DAGI DAGI GIYIM | 6,39 | 2,40 | 12.816.328,01 | 11:11 |
| DAPGM DAP GAYRIMENKUL | 12,38 | 1,73 | 75.048.729,73 | 11:11 |
| DARDL DARDANEL | 2,29 | 2,23 | 13.461.306,60 | 11:11 |
| DCTTR DCT TRADING DIS TICARET | 8,64 | 0,00 | 30.308.527,48 | 11:11 |
| DENGE DENGE HOLDING | 2,84 | 1,79 | 7.626.807,41 | 11:11 |
| DERHL DERLUKS YATIRIM HOLDING | 13,81 | 0,22 | 25.592.753,15 | 11:11 |
| DERIM DERIMOD | 39,82 | 1,95 | 1.849.668,94 | 11:09 |
| DESA DESA DERI | 13,06 | 1,32 | 4.150.229,83 | 11:11 |
| DESPC DESPEC BILGISAYAR | 50,10 | 2,54 | 3.572.027,74 | 11:09 |
| DEVA DEVA HOLDING | 75,00 | -0,13 | 15.901.506,80 | 11:11 |
| DGATE DATAGATE BILGISAYAR | 74,40 | 4,49 | 15.814.642,40 | 11:10 |
| DGGYO DOGUS GMYO | 31,98 | 0,57 | 913.899,54 | 11:07 |
| DGNMO DOGANLAR MOBILYA | 4,90 | 1,03 | 1.630.358,72 | 11:10 |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 29,00 | 0,00 | 194.851,00 | 09:55 |
| DITAS DITAS DOGAN | 48,24 | 2,86 | 13.879.521,36 | 11:11 |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 5,86 | 1,03 | 35.065.458,97 | 11:11 |
| DMRGD DMR UNLU MAMULLER | 4,07 | -1,69 | 33.855.838,28 | 11:11 |
| DMSAS DEMISAS DOKUM | 9,58 | 3,23 | 28.777.321,16 | 11:11 |
| DNISI DINAMIK ISI MAKINA YALITIM | 21,96 | 0,46 | 5.676.947,08 | 11:11 |
| DOAS DOGUS OTOMOTIV | 225,40 | 0,13 | 158.548.257,80 | 11:11 |
| DOCO DO-CO | 11.167,50 | 2,45 | 34.309.445,00 | 11:10 |
| DOFER DOFER YAPI MALZEMELERI | 33,72 | 0,00 | 15.766.970,06 | 11:11 |
| DOFRB DOF ROBOTIK | 98,60 | -4,64 | 712.982.158,75 | 11:11 |
| DOGUB DOGUSAN | 39,46 | -3,28 | 19.207.971,98 | 11:11 |
| DOHOL DOGAN HOLDING | 20,66 | 1,27 | 42.204.156,52 | 11:11 |
| DOKTA DOKTAS DOKUMCULUK | 24,98 | 1,79 | 4.359.352,42 | 11:10 |
| DSTKF DESTEK FINANS FAKTORING | 1.338,00 | 4,94 | 520.308.021,00 | 11:11 |
| DUNYH DUNYA HOLDING | 123,50 | -0,40 | 42.403.996,50 | 11:11 |
| DURDO DURAN DOGAN BASIM | 3,89 | 2,64 | 6.433.492,32 | 11:11 |
| DURKN DURUKAN SEKERLEME | 21,20 | -0,47 | 61.891.395,46 | 11:11 |
| DYOBY DYO BOYA | 14,23 | 2,52 | 3.684.584,11 | 11:10 |
| DZGYO DENIZ GMYO | 9,65 | 3,76 | 23.424.790,94 | 11:11 |
| EBEBK EBEBEK MAGAZACILIK | 64,95 | 2,04 | 15.892.279,90 | 11:11 |
| ECILC ECZACIBASI ILAC | 118,80 | 0,17 | 123.516.195,80 | 11:11 |
| ECOGR ECOGREEN ENERJI | 25,04 | 2,62 | 84.969.795,20 | 11:11 |
| ECZYT ECZACIBASI YATIRIM | 308,25 | 0,90 | 27.189.856,25 | 11:10 |
| EDATA E-DATA TEKNOLOJI | 11,39 | 1,24 | 65.999.603,25 | 11:11 |
| EDIP EDIP GAYRIMENKUL | 40,42 | 3,53 | 31.802.755,46 | 11:11 |
| EFOR EFOR YATIRIM | 23,78 | -0,75 | 189.420.432,92 | 11:11 |
| EGEEN EGE ENDUSTRI | 7.107,50 | 0,82 | 27.458.497,50 | 11:10 |
| EGEGY EGEYAPI AVRUPA GMYO | 31,10 | -0,06 | 15.115.842,04 | 11:10 |
| EGEPO NASMED EGEPOL | 11,71 | -0,09 | 10.110.893,61 | 11:10 |
| EGGUB EGE GUBRE | 94,40 | 2,28 | 18.400.007,60 | 11:11 |
| EGPRO EGE PROFIL | 27,98 | 2,04 | 8.877.983,46 | 11:11 |
| EGSER EGE SERAMIK | 3,16 | 1,28 | 2.850.776,12 | 11:11 |
| EKGYO EMLAK KONUT GMYO | 24,98 | 2,46 | 1.382.615.851,50 | 11:11 |
| EKIZ EKIZ KIMYA | 126,40 | 0,00 | 164.067,20 | 09:55 |
| EKOS EKOS TEKNOLOJI | 6,68 | 0,45 | 139.060.154,45 | 11:11 |
| EKSUN EKSUN GIDA | 5,85 | 1,74 | 7.253.595,42 | 11:08 |
| ELITE ELITE NATUREL ORGANIK GIDA | 32,26 | 2,61 | 15.345.963,74 | 11:11 |
| EMKEL EMEK ELEKTRIK | 21,22 | 0,09 | 37.016.825,50 | 11:11 |
| EMNIS EMINIS AMBALAJ | 166,00 | 0,00 | 390.266,00 | 09:55 |
| ENDAE ENDA ENERJI HOLDING | 14,68 | 2,02 | 18.541.472,48 | 11:11 |
| ENERY ENERYA ENERJI | 10,14 | 1,30 | 85.265.618,04 | 11:11 |
| ENJSA ENERJISA ENERJI | 110,00 | 2,33 | 120.308.889,90 | 11:11 |
| ENKAI ENKA INSAAT | 103,00 | 0,98 | 427.212.717,00 | 11:11 |
| ENSRI ENSARI SINAI YATIRIMLAR | 29,96 | -9,98 | 123.171.507,26 | 11:11 |
| ENTRA IC ENTERRA YEN. ENERJI | 11,54 | 3,50 | 81.127.299,50 | 11:11 |
| EPLAS EGEPLAST | 6,61 | 2,96 | 10.428.595,56 | 11:11 |
| ERBOS ERBOSAN | 196,90 | 3,20 | 6.814.638,50 | 11:11 |
| ERCB ERCIYAS CELIK BORU | 60,80 | 3,14 | 39.729.074,30 | 11:11 |
| EREGL EREGLI DEMIR CELIK | 30,40 | 1,13 | 1.813.623.144,02 | 11:11 |
| ERSU ERSU GIDA | 18,65 | 0,87 | 3.212.555,19 | 11:08 |
| ESCAR ESCAR FILO | 25,80 | -0,46 | 170.085.111,38 | 11:11 |
| ESCOM ESCORT TEKNOLOJI | 4,43 | 9,93 | 273.898.261,60 | 11:11 |
| ESEN ESENBOGA ELEKTRIK | 3,96 | 1,28 | 69.362.779,12 | 11:11 |
| ETILR ETILER GIDA | 4,08 | 1,24 | 4.850.400,64 | 11:10 |
| ETYAT EURO TREND YAT. ORT. | 24,76 | -0,72 | 838.475,94 | 11:11 |
| EUHOL EURO YATIRIM HOLDING | 14,00 | -2,10 | 542.080,00 | 09:55 |
| EUKYO EURO KAPITAL YAT. ORT. | 19,10 | 2,03 | 1.289.647,69 | 11:11 |
| EUPWR EUROPOWER ENERJI | 38,90 | 2,58 | 177.464.220,56 | 11:11 |
| EUREN EUROPEN ENDUSTRI | 5,29 | 0,19 | 137.752.797,72 | 11:11 |
| EUYO EURO YAT. ORT. | 19,52 | 1,40 | 1.992.695,39 | 11:11 |
| EYGYO EYG GMYO | 3,26 | -0,31 | 5.485.452,82 | 11:11 |
| FADE FADE GIDA | 16,39 | 0,12 | 7.541.656,53 | 11:11 |
| FENER FENERBAHCE FUTBOL | 3,39 | 7,62 | 735.401.217,23 | 11:11 |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 10,67 | 1,52 | 7.602.187,32 | 11:11 |
| FMIZP F-M IZMIT PISTON | 319,50 | 1,27 | 8.313.460,25 | 11:11 |
| FONET FONET BILGI TEKNOLOJILERI | 3,29 | 3,13 | 98.974.966,85 | 11:11 |
| FORMT FORMET METAL VE CAM | 3,09 | -0,32 | 58.076.665,00 | 11:11 |
| FORTE FORTE BILGI ILETISIM | 93,40 | 0,92 | 36.360.919,35 | 11:11 |
| FRIGO FRIGO PAK GIDA | 9,29 | -2,72 | 35.370.571,90 | 11:11 |
| FRMPL FORMUL PLASTIK VE METAL | 34,92 | 0,92 | 52.893.616,06 | 11:11 |
| FROTO FORD OTOSAN | 121,50 | 0,16 | 744.606.676,50 | 11:11 |
| FZLGY FUZUL GMYO | 12,33 | -0,96 | 30.237.613,58 | 11:11 |
| GARAN GARANTI BANKASI | 159,80 | 1,33 | 1.712.328.288,90 | 11:11 |
| GARFA GARANTI FAKTORING | 30,18 | 3,36 | 23.480.670,68 | 11:11 |
| GATEG GATE GROUP TEKNOLOJI | 362,00 | 0,00 | 127.786,00 | 09:55 |
| GEDIK GEDIK Y. MEN. DEG. | 6,07 | 2,71 | 28.721.051,47 | 11:11 |
| GEDZA GEDIZ AMBALAJ | 29,18 | 1,32 | 5.694.903,78 | 11:10 |
| GENIL GEN ILAC | 7,35 | 0,27 | 76.867.668,97 | 11:11 |
| GENTS GENTAS | 9,59 | 3,12 | 39.153.660,57 | 11:11 |
| GEREL GERSAN ELEKTRIK | 24,58 | 9,93 | 69.969.590,16 | 11:10 |
| GESAN GIRISIM ELEKTRIK SANAYI | 49,74 | 2,68 | 153.304.125,32 | 11:11 |
| GIPTA GIPTA OFIS KIRTASIYE | 61,10 | 1,50 | 34.654.585,75 | 11:11 |
| GLBMD GLOBAL MEN. DEG. | 12,78 | 1,91 | 1.036.310,46 | 11:11 |
| GLCVY GELECEK VARLIK YONETIMI | 74,10 | 2,14 | 12.427.926,40 | 11:11 |
| GLRMK GULERMAK AGIR SANAYI | 178,10 | 2,77 | 121.619.384,90 | 11:11 |
| GLRYH GULER YAT. HOLDING | 4,74 | 9,98 | 104.692.518,51 | 11:09 |
| GLYHO GLOBAL YAT. HOLDING | 16,05 | 1,84 | 35.100.936,32 | 11:10 |
| GMTAS GIMAT MAGAZACILIK | 26,18 | 0,31 | 14.236.624,22 | 11:11 |
| GOKNR GOKNUR GIDA | 24,08 | 1,78 | 48.991.579,52 | 11:11 |
| GOLTS GOLTAS CIMENTO | 359,50 | 0,42 | 23.320.367,50 | 11:11 |
| GOODY GOOD-YEAR | 15,90 | 1,86 | 5.559.995,10 | 11:07 |
| GOZDE GOZDE GIRISIM | 26,82 | 3,00 | 22.738.912,28 | 11:11 |
| GRNYO GARANTI YAT. ORT. | 17,77 | -0,78 | 2.983.584,41 | 11:09 |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 398,50 | 4,11 | 97.242.006,50 | 11:10 |
| GRTHO GRAINTURK HOLDING | 248,10 | 2,52 | 25.439.239,70 | 11:11 |
| GSDDE GSD DENIZCILIK | 10,40 | 2,26 | 3.357.741,52 | 11:11 |
| GSDHO GSD HOLDING | 5,00 | 2,04 | 5.415.996,69 | 11:10 |
| GSRAY GALATASARAY SPORTIF | 1,33 | -0,75 | 444.962.435,44 | 11:11 |
| GUBRF GUBRE FABRIK. | 527,00 | -0,19 | 404.024.115,00 | 11:11 |
| GUNDG GUNDOGDU GIDA | 405,25 | 7,00 | 261.751.279,25 | 11:11 |
| GWIND GALATA WIND ENERJI | 26,04 | 2,20 | 42.987.504,72 | 11:11 |
| GZNMI GEZINOMI SEYAHAT | 64,70 | 7,03 | 166.466.740,50 | 11:11 |
| HALKB T. HALK BANKASI | 49,18 | 0,16 | 873.692.505,58 | 11:11 |
| HATEK HATAY TEKSTIL | 16,08 | 2,10 | 20.161.212,23 | 11:10 |
| HATSN HATSAN GEMI | 39,46 | 0,66 | 19.060.435,76 | 11:11 |
| HDFGS HEDEF GIRISIM | 3,63 | 10,00 | 95.123.873,06 | 11:11 |
| HEDEF HEDEF HOLDING | 94,00 | -1,57 | 324.635.400,70 | 11:11 |
| HEKTS HEKTAS | 3,36 | 1,82 | 108.049.048,83 | 11:11 |
| HKTM HIDROPAR HAREKET KONTROL | 11,95 | 1,88 | 13.834.627,23 | 11:11 |
| HLGYO HALK GMYO | 5,03 | 3,71 | 83.905.784,53 | 11:11 |
| HOROZ HOROZ LOJISTIK | 69,90 | 4,56 | 98.519.929,15 | 11:11 |
| HRKET HAREKET PROJE TASIMACILIGI | 81,15 | 1,06 | 14.071.093,50 | 11:10 |
| HTTBT HITIT BILGISAYAR | 44,40 | 2,35 | 14.816.548,02 | 11:10 |
| HUBVC HUB GIRISIM | 4,53 | 5,35 | 14.588.231,68 | 11:11 |
| HUNER HUN YENILENEBILIR ENERJI | 3,51 | 1,15 | 24.329.447,52 | 11:11 |
| HURGZ HURRIYET GZT. | 5,55 | 2,40 | 4.143.367,44 | 11:10 |
| ICBCT ICBC TURKEY BANK | 14,41 | 1,91 | 3.165.422,46 | 11:08 |
| ICUGS ICU GIRISIM | 3,32 | 4,08 | 60.231.231,32 | 11:11 |
| IDGYO IDEALIST GMYO | 4,53 | 0,89 | 1.582.698,70 | 11:11 |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 81,90 | 0,74 | 142.783.076,15 | 11:11 |
| IHAAS IHLAS HABER AJANSI | 61,10 | -8,81 | 40.855.486,55 | 11:11 |
| IHEVA IHLAS EV ALETLERI | 2,41 | -0,82 | 2.669.532,79 | 11:10 |
| IHGZT IHLAS GAZETECILIK | 1,64 | 6,49 | 33.997.202,00 | 11:11 |
| IHLAS IHLAS HOLDING | 2,31 | 1,76 | 64.446.955,48 | 11:11 |
| IHLGM IHLAS GAYRIMENKUL | 2,12 | 2,42 | 18.471.749,76 | 11:11 |
| IHYAY IHLAS YAYIN HOLDING | 1,94 | 3,19 | 6.586.998,89 | 11:09 |
| IMASM IMAS MAKINA | 4,54 | 3,18 | 39.043.134,81 | 11:11 |
| INDES INDEKS BILGISAYAR | 8,57 | 3,63 | 16.403.066,38 | 11:11 |
| INFO INFO YATIRIM | 4,51 | 5,62 | 140.173.305,68 | 11:11 |
| INGRM INGRAM BILISIM | 423,50 | 1,44 | 2.460.625,75 | 11:10 |
| INTEK INNOSA TEKNOLOJI | 299,25 | 5,84 | 651.766,50 | 09:55 |
| INTEM INTEMA | 461,75 | 2,55 | 43.211.879,75 | 11:11 |
| INVEO INVEO YATIRIM HOLDING | 8,60 | 0,70 | 25.763.440,51 | 11:11 |
| INVES INVESTCO HOLDING | 243,90 | 7,21 | 19.708.172,50 | 11:11 |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 |
| ISBIR ISBIR HOLDING | 78,00 | 0,00 | 262.782,00 | 09:55 |
| ISBTR IS BANKASI (B) | 0,00 | 0,00 | 0,00 | 18:10 |
| ISCTR IS BANKASI (C) | 17,12 | 1,78 | 3.482.236.912,94 | 11:11 |
| ISDMR ISKENDERUN DEMIR CELIK | 44,20 | 0,64 | 42.175.879,98 | 11:11 |
| ISFIN IS FIN.KIR. | 21,66 | 2,36 | 21.544.450,32 | 11:11 |
| ISGSY IS GIRISIM | 107,80 | 3,16 | 156.697.818,90 | 11:11 |
| ISGYO IS GMYO | 22,22 | 1,09 | 7.523.126,96 | 11:11 |
| ISKPL ISIK PLASTIK | 12,65 | -2,54 | 516.314.456,54 | 11:11 |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 |
| ISMEN IS Y. MEN. DEG. | 51,30 | 2,50 | 147.253.302,85 | 11:11 |
| ISSEN ISBIR SENTETIK DOKUMA | 7,74 | 0,91 | 1.377.761,24 | 11:11 |
| ISYAT IS YAT. ORT. | 9,19 | 1,88 | 6.201.510,58 | 11:11 |
| IZENR IZDEMIR ENERJI | 10,05 | 3,61 | 317.598.467,47 | 11:11 |
| IZFAS IZMIR FIRCA | 53,35 | 3,19 | 65.760.462,75 | 11:11 |
| IZINV IZ YATIRIM HOLDING | 66,05 | 0,23 | 1.686.334,75 | 11:11 |
| IZMDC IZMIR DEMIR CELIK | 7,78 | 1,57 | 10.039.691,13 | 11:11 |
| JANTS JANTSA JANT SANAYI | 19,26 | 1,42 | 15.633.867,32 | 11:11 |
| KAPLM KAPLAMIN | 420,25 | 0,24 | 27.935.695,75 | 11:11 |
| KAREL KAREL ELEKTRONIK | 10,14 | 2,32 | 30.851.225,69 | 11:11 |
| KARSN KARSAN OTOMOTIV | 10,98 | 1,48 | 64.024.809,71 | 11:11 |
| KARTN KARTONSAN | 81,00 | 1,76 | 4.159.101,15 | 11:10 |
| KATMR KATMERCILER EKIPMAN | 2,88 | 1,77 | 111.552.055,32 | 11:11 |
| KAYSE KAYSERI SEKER FABRIKASI | 6,14 | 0,16 | 76.024.800,26 | 11:11 |
| KBORU KUZEY BORU | 21,00 | 2,74 | 114.467.650,76 | 11:11 |
| KCAER KOCAER CELIK | 11,52 | 1,59 | 42.430.343,41 | 11:11 |
| KCHOL KOC HOLDING | 216,70 | 1,12 | 1.650.732.870,40 | 11:11 |
| KENT KENT GIDA | 538,00 | -0,19 | 1.087.298,00 | 09:55 |
| KERVN KERVANSARAY YAT. HOLDING | 2,41 | -1,63 | 293.374,12 | 09:55 |
| KFEIN KAFEIN YAZILIM | 10,24 | 1,09 | 24.232.271,44 | 11:11 |
| KGYO KORAY GMYO | 7,08 | -0,28 | 18.110.849,46 | 11:11 |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 16,54 | 2,22 | 4.539.028,09 | 11:11 |
| KLGYO KILER GMYO | 6,82 | 2,10 | 33.092.397,39 | 11:11 |
| KLKIM KALEKIM KIMYEVI MADDELER | 41,20 | 0,59 | 23.001.099,34 | 11:11 |
| KLMSN KLIMASAN KLIMA | 30,98 | 1,18 | 7.348.287,58 | 11:11 |
| KLNMA T. KALKINMA BANK. | 10,30 | 2,39 | 182.268,80 | 09:55 |
| KLRHO KILER HOLDING | 471,25 | 7,22 | 482.085.905,75 | 11:11 |
| KLSER KALESERAMIK | 28,30 | 0,71 | 11.420.807,90 | 11:11 |
| KLSYN KOLEKSIYON MOBILYA | 9,05 | 0,00 | 21.279.817,55 | 11:11 |
| KLYPV KALYON GUNES TEKNOLOJILERI | 65,15 | 2,60 | 59.278.460,20 | 11:11 |
| KMPUR KIMTEKS POLIURETAN | 15,33 | 0,99 | 7.518.530,59 | 11:09 |
| KNFRT KONFRUT TARIM | 11,98 | 1,35 | 10.154.647,94 | 11:10 |
| KOCMT KOC METALURJI | 2,82 | 2,17 | 17.333.971,44 | 11:11 |
| KONKA KONYA KAGIT | 15,64 | 1,82 | 12.646.110,17 | 11:11 |
| KONTR KONTROLMATIK TEKNOLOJI | 10,03 | 0,00 | 148.594.457,71 | 11:11 |
| KONYA KONYA CIMENTO | 4.487,50 | 0,11 | 25.391.405,00 | 11:10 |
| KOPOL KOZA POLYESTER | 6,55 | 2,02 | 19.790.915,99 | 11:11 |
| KORDS KORDSA TEKNIK TEKSTIL | 54,00 | 2,18 | 8.879.729,80 | 11:11 |
| KOTON KOTON MAGAZACILIK | 16,67 | 2,96 | 15.726.421,71 | 11:11 |
| KRDMA KARDEMIR (A) | 30,24 | 0,47 | 49.057.532,38 | 11:11 |
| KRDMB KARDEMIR (B) | 33,88 | 1,50 | 10.716.681,50 | 11:11 |
| KRDMD KARDEMIR (D) | 31,18 | 1,90 | 462.214.179,12 | 11:11 |
| KRGYO KORFEZ GMYO | 3,20 | 0,95 | 8.823.200,98 | 11:11 |
| KRONT KRON TEKNOLOJI | 16,20 | 3,05 | 8.089.089,91 | 11:11 |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 8,56 | 1,78 | 3.493.135,03 | 11:11 |
| KRSTL KRISTAL KOLA | 10,97 | 1,11 | 19.967.460,94 | 11:11 |
| KRTEK KARSU TEKSTIL | 28,52 | 2,81 | 6.191.082,82 | 11:11 |
| KRVGD KERVAN GIDA | 3,21 | 0,94 | 9.188.676,51 | 11:10 |
| KSTUR KUSTUR KUSADASI TURIZM | 3.380,00 | -1,60 | 175.760,00 | 09:55 |
| KTLEV KATILIMEVIM TAS. FIN. | 38,40 | 7,56 | 1.033.589.441,18 | 11:11 |
| KTSKR KUTAHYA SEKER FABRIKASI | 77,10 | 2,25 | 11.417.017,00 | 11:10 |
| KUTPO KUTAHYA PORSELEN | 116,00 | 3,29 | 38.252.865,60 | 11:11 |
| KUVVA KUVVA GIDA | 105,00 | 0,00 | 85.890,00 | 09:55 |
| KUYAS KUYAS YATIRIM | 72,55 | 0,07 | 211.687.325,85 | 11:11 |
| KZBGY KIZILBUK GYO | 3,97 | 5,87 | 44.359.264,40 | 11:11 |
| KZGYO KUZUGRUP GMYO | 26,66 | 0,68 | 48.935.754,50 | 11:11 |
| LIDER LDR TURIZM | 79,30 | 1,86 | 28.417.521,20 | 11:10 |
| LIDFA LIDER FAKTORING | 3,27 | 2,51 | 9.400.727,90 | 11:10 |
| LILAK LILA KAGIT | 34,06 | 5,78 | 191.219.551,44 | 11:11 |
| LINK LINK BILGISAYAR | 238,40 | 1,02 | 35.296.569,70 | 11:11 |
| LKMNH LOKMAN HEKIM SAGLIK | 17,60 | 0,57 | 13.593.133,39 | 11:11 |
| LMKDC LIMAK DOGU ANADOLU | 31,36 | 1,16 | 37.863.069,30 | 11:11 |
| LOGO LOGO YAZILIM | 154,40 | 1,65 | 44.799.317,60 | 11:11 |
| LRSHO LORAS HOLDING | 3,96 | 2,06 | 24.452.284,72 | 11:11 |
| LUKSK LUKS KADIFE | 108,60 | 0,56 | 4.657.872,40 | 11:10 |
| LYDHO LYDIA HOLDING | 199,40 | 5,50 | 83.009.947,30 | 11:11 |
| LYDYE LYDIA YESIL ENERJI | 14.422,50 | 1,18 | 16.509.315,00 | 11:11 |
| MAALT MARMARIS ALTINYUNUS | 970,50 | 1,09 | 11.794.309,00 | 11:11 |
| MACKO MACKOLIK INTERNET HIZMETLERI | 36,86 | 5,92 | 80.682.133,80 | 11:11 |
| MAGEN MARGUN ENERJI | 45,88 | 1,46 | 54.064.400,36 | 11:10 |
| MAKIM MAKIM MAKINE | 16,26 | 1,88 | 6.186.135,94 | 11:10 |
| MAKTK MAKINA TAKIM | 16,28 | 1,12 | 18.650.815,64 | 11:11 |
| MANAS MANAS ENERJI YONETIMI | 12,80 | 9,97 | 292.528.507,81 | 11:11 |
| MARBL TUREKS TURUNC MADENCILIK | 13,21 | 2,80 | 9.785.807,67 | 11:11 |
| MARKA MARKA YATIRIM HOLDING | 35,80 | 0,96 | 2.809.595,52 | 11:11 |
| MARMR MARMARA HOLDING | 2,83 | 3,28 | 180.842.682,60 | 11:11 |
| MARTI MARTI OTEL | 2,71 | 0,37 | 14.670.255,01 | 11:11 |
| MAVI MAVI GIYIM | 46,98 | 1,21 | 51.553.728,96 | 11:11 |
| MEDTR MEDITERA TIBBI MALZEME | 30,26 | 1,20 | 8.756.695,88 | 11:11 |
| MEGAP MEGA POLIETILEN | 2,91 | 0,00 | 510.536,22 | 09:55 |
| MEGMT MEGA METAL | 71,45 | -0,35 | 287.813.315,50 | 11:11 |
| MEKAG MEKA GLOBAL MAKINE | 5,08 | 3,04 | 41.269.309,14 | 11:11 |
| MEPET METRO PETROL VE TESISLERI | 23,80 | -0,58 | 3.900.839,62 | 11:11 |
| MERCN MERCAN KIMYA | 17,65 | 2,44 | 41.718.936,64 | 11:11 |
| MERIT MERIT TURIZM | 17,67 | 6,25 | 43.660.769,86 | 11:11 |
| MERKO MERKO GIDA | 16,93 | 2,73 | 39.133.631,44 | 11:11 |
| METRO METRO HOLDING | 5,33 | 2,50 | 9.432.740,29 | 11:11 |
| MEYSU MEYSU GIDA | 13,83 | -0,43 | 416.448.887,67 | 11:11 |
| MGROS MIGROS TICARET | 667,50 | 0,45 | 568.150.095,00 | 11:11 |
| MHRGY MHR GMYO | 3,62 | 1,97 | 8.830.029,25 | 11:11 |
| MIATK MIA TEKNOLOJI | 40,24 | 3,66 | 335.540.247,68 | 11:11 |
| MMCAS MMC SAN. VE TIC. YAT. | 95,00 | 0,00 | 214.700,00 | 09:55 |
| MNDRS MENDERES TEKSTIL | 15,66 | 1,69 | 34.193.306,62 | 11:11 |
| MNDTR MONDI TURKEY | 6,98 | 0,72 | 8.081.459,14 | 11:10 |
| MOBTL MOBILTEL ILETISIM | 11,44 | 1,33 | 48.079.135,51 | 11:11 |
| MOGAN MOGAN ENERJI | 11,06 | 5,13 | 152.185.056,88 | 11:11 |
| MOPAS MOPAS MARKETCILIK | 55,15 | 3,86 | 43.308.724,10 | 11:11 |
| MPARK MLP SAGLIK | 466,50 | -0,43 | 90.276.588,00 | 11:11 |
| MRGYO MARTI GMYO | 1,59 | 0,00 | 40.639.037,08 | 11:11 |
| MRGYOR MARTI GMYO - RHKP | 0,70 | -1,41 | 13.464.861,97 | 11:11 |
| MRSHL MARSHALL | 1.596,00 | 0,88 | 7.674.656,00 | 11:11 |
| MSGYO MISTRAL GMYO | 6,43 | 0,16 | 7.187.990,11 | 11:09 |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 23,12 | 1,85 | 7.450.750,18 | 11:10 |
| MTRYO METRO YAT. ORT. | 10,89 | -0,27 | 1.257.283,90 | 11:10 |
| MZHLD MAZHAR ZORLU HOLDING | 6,52 | -0,91 | 1.209.746,10 | 11:10 |
| NATEN NATUREL ENERJI | 8,26 | 0,73 | 16.981.414,40 | 11:11 |
| NETAS NETAS TELEKOM. | 61,40 | 1,99 | 4.654.900,10 | 11:10 |
| NETCD NETCAD YAZILIM | 105,90 | -0,09 | 1.093.360.272,60 | 11:11 |
| NIBAS NIGBAS NIGDE BETON | 6,42 | 6,12 | 106.015.915,43 | 11:11 |
| NTGAZ NATURELGAZ | 11,72 | 0,43 | 12.031.325,26 | 11:11 |
| NTHOL NET HOLDING | 49,04 | 2,12 | 19.679.814,38 | 11:11 |
| NUGYO NUROL GMYO | 10,36 | 2,07 | 7.477.037,21 | 11:11 |
| NUHCM NUH CIMENTO | 271,25 | 5,54 | 93.986.511,25 | 11:11 |
| OBAMS OBA MAKARNACILIK | 8,50 | 2,04 | 154.513.567,61 | 11:11 |
| OBASE OBASE BILGISAYAR | 36,60 | -2,56 | 34.330.780,10 | 11:11 |
| ODAS ODAS ELEKTRIK | 5,95 | 3,48 | 88.918.865,65 | 11:11 |
| ODINE ODINE TEKNOLOJI | 534,50 | 0,85 | 121.664.093,50 | 11:11 |
| OFSYM OFIS YEM GIDA | 69,90 | -0,14 | 16.656.684,70 | 11:10 |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 289,25 | 1,58 | 70.606.402,50 | 11:11 |
| ONRYT ONUR TEKNOLOJI | 68,90 | 0,58 | 27.097.637,10 | 11:11 |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,62 | 1,97 | 2.553.600,23 | 11:10 |
| ORGE ORGE ENERJI ELEKTRIK | 71,55 | 1,27 | 24.024.455,05 | 11:11 |
| ORMA ORMA ORMAN MAHSULLERI | 168,00 | 0,00 | 72.744,00 | 09:55 |
| OSMEN OSMANLI MENKUL | 8,77 | 3,54 | 17.184.890,73 | 11:11 |
| OSTIM OSTIM ENDUSTRIYEL YAT | 3,09 | 1,98 | 14.547.955,93 | 11:11 |
| OTKAR OTOKAR | 414,75 | 1,16 | 149.425.498,25 | 11:11 |
| OTTO OTTO HOLDING | 340,00 | -0,87 | 21.244.695,25 | 11:11 |
| OYAKC OYAK CIMENTO | 25,48 | 0,79 | 148.100.770,46 | 11:11 |
| OYAYO OYAK YAT. ORT. | 64,90 | 0,62 | 9.138.300,55 | 11:11 |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,17 | 0,86 | 1.615.638,81 | 11:11 |
| OYYAT OYAK YATIRIM MENKUL | 67,75 | 9,63 | 37.787.697,20 | 11:11 |
| OZATD OZATA DENIZCILIK | 184,60 | 2,61 | 107.333.766,10 | 11:11 |
| OZGYO OZDERICI GMYO | 2,16 | 3,85 | 8.065.633,68 | 11:08 |
| OZKGY OZAK GMYO | 15,40 | 2,60 | 22.824.805,49 | 11:11 |
| OZRDN OZERDEN AMBALAJ | 28,26 | 2,76 | 22.660.079,96 | 11:11 |
| OZSUB OZSU BALIK | 20,32 | 2,37 | 16.103.815,78 | 11:10 |
| OZYSR OZYASAR TEL | 53,10 | -1,67 | 21.536.807,05 | 11:11 |
| PAGYO PANORA GMYO | 98,25 | 3,80 | 3.747.201,90 | 11:10 |
| PAHOL PASIFIK HOLDING | 1,64 | 1,86 | 242.719.034,58 | 11:11 |
| PAMEL PAMEL ELEKTRIK | 87,35 | 1,16 | 2.899.240,60 | 11:11 |
| PAPIL PAPILON SAVUNMA | 19,36 | 0,47 | 99.253.352,58 | 11:11 |
| PARSN PARSAN | 93,05 | 1,36 | 8.526.012,05 | 11:10 |
| PASEU PASIFIK EURASIA LOJISTIK | 134,30 | -2,68 | 253.013.414,70 | 11:11 |
| PATEK PASIFIK TEKNOLOJI | 19,57 | 0,67 | 82.292.840,57 | 11:11 |
| PCILT PC ILETISIM MEDYA | 25,62 | 1,67 | 8.688.419,12 | 11:11 |
| PEKGY PEKER GMYO | 12,61 | 4,21 | 1.046.508.882,15 | 11:11 |
| PENGD PENGUEN GIDA | 9,69 | 2,22 | 19.891.453,53 | 11:11 |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 15,38 | 5,34 | 58.176.698,30 | 11:11 |
| PETKM PETKIM | 17,95 | 3,22 | 613.677.673,33 | 11:11 |
| PETUN PINAR ET VE UN | 12,63 | 2,27 | 7.439.194,89 | 11:11 |
| PGSUS PEGASUS | 205,30 | 0,54 | 1.506.547.305,40 | 11:11 |
| PINSU PINAR SU | 11,02 | 0,73 | 6.601.591,42 | 11:11 |
| PKART PLASTIKKART | 80,60 | 2,81 | 10.353.969,65 | 11:11 |
| PKENT PETROKENT TURIZM | 159,10 | 0,82 | 14.615.409,80 | 11:11 |
| PLTUR PLATFORM TURIZM | 24,06 | 2,56 | 14.734.767,72 | 11:11 |
| PNLSN PANELSAN CATI CEPHE | 45,28 | 4,57 | 34.309.560,60 | 11:11 |
| PNSUT PINAR SUT | 12,11 | 1,17 | 8.100.832,82 | 11:10 |
| POLHO POLISAN HOLDING | 17,19 | 1,24 | 18.235.645,18 | 11:11 |
| POLTK POLITEKNIK METAL | 6.125,00 | 0,41 | 23.628.817,50 | 11:10 |
| PRDGS PARDUS GIRISIM | 7,39 | 1,93 | 20.432.603,54 | 11:11 |
| PRKAB TURK PRYSMIAN KABLO | 49,30 | 4,23 | 156.333.079,89 | 11:11 |
| PRKME PARK ELEK.MADENCILIK | 20,56 | 0,78 | 12.015.213,36 | 11:11 |
| PRZMA PRIZMA PRESS MATBAACILIK | 12,19 | 3,92 | 6.681.223,26 | 11:11 |
| PSDTC PERGAMON DIS TICARET | 126,30 | 0,88 | 1.987.916,30 | 11:08 |
| PSGYO PASIFIK GMYO | 2,51 | 0,80 | 143.989.473,66 | 11:11 |
| QNBFK QNB FINANSAL KIRALAMA | 55,10 | 0,00 | 103.973,70 | 09:55 |
| QNBTR QNB BANK | 282,25 | 0,00 | 165.680,75 | 09:55 |
| QUAGR QUA GRANITE HAYAL YAPI | 2,98 | 2,41 | 83.496.065,19 | 11:11 |
| RALYH RAL YATIRIM HOLDING | 147,50 | -1,14 | 27.390.956,20 | 11:11 |
| RAYSG RAY SIGORTA | 231,20 | 0,30 | 56.200.842,30 | 11:11 |
| REEDR REEDER TEKNOLOJI | 6,78 | 1,80 | 36.764.443,31 | 11:11 |
| RGYAS RONESANS GAYRIMENKUL YAT. | 161,70 | 1,57 | 41.014.382,10 | 11:11 |
| RNPOL RAINBOW POLIKARBONAT | 44,40 | -1,33 | 3.136.981,90 | 11:11 |
| RODRG RODRIGO TEKSTIL | 22,20 | 0,45 | 2.593.341,58 | 11:09 |
| ROYAL ROYAL HALI | 0,00 | 0,00 | 0,00 | 18:10 |
| RTALB RTA LABORATUVARLARI | 4,32 | 9,92 | 281.719.844,04 | 11:11 |
| RUBNS RUBENIS TEKSTIL | 38,54 | 2,50 | 40.850.918,76 | 11:11 |
| RUZYE RUZY MADENCILIK VE ENERJI | 12,25 | 0,41 | 21.046.864,32 | 11:11 |
| RYGYO REYSAS GMYO | 30,04 | 5,26 | 25.451.114,74 | 11:11 |
| RYSAS REYSAS LOJISTIK | 18,65 | 3,78 | 20.933.746,17 | 11:11 |
| SAFKR SAFKAR EGE SOGUTMACILIK | 29,88 | 0,20 | 28.641.217,50 | 11:11 |
| SAHOL SABANCI HOLDING | 107,00 | 1,61 | 1.297.254.928,50 | 11:11 |
| SAMAT SARAY MATBAACILIK | 5,92 | 0,85 | 1.518.950,64 | 11:10 |
| SANEL SANEL MUHENDISLIK | 39,96 | 2,57 | 1.782.224,10 | 11:11 |
| SANFM SANIFOAM ENDUSTRI | 7,31 | 2,67 | 20.935.765,52 | 11:11 |
| SANKO SANKO PAZARLAMA | 22,60 | 2,63 | 4.371.160,06 | 11:11 |
| SARKY SARKUYSAN | 39,34 | 4,96 | 531.340.208,82 | 11:11 |
| SASA SASA POLYESTER | 2,48 | 2,48 | 1.970.737.220,99 | 11:11 |
| SAYAS SAY YENILENEBILIR ENERJI | 42,94 | 0,28 | 16.524.513,06 | 11:11 |
| SDTTR SDT UZAY VE SAVUNMA | 234,10 | -0,47 | 290.492.028,60 | 11:11 |
| SEGMN SEGMEN KARDESLER GIDA | 48,18 | 3,17 | 59.623.500,62 | 11:11 |
| SEGYO SEKER GMYO | 6,42 | 4,73 | 46.201.741,15 | 11:11 |
| SEKFK SEKER FIN. KIR. | 10,11 | 2,12 | 5.559.827,14 | 11:11 |
| SEKUR SEKURO PLASTIK | 6,07 | 9,96 | 35.032.013,75 | 11:11 |
| SELEC SELCUK ECZA DEPOSU | 88,50 | 1,37 | 15.425.973,80 | 11:11 |
| SELVA SELVA GIDA | 2,38 | 1,71 | 30.387.924,62 | 11:11 |
| SERNT SERANIT GRANIT SERAMIK | 8,27 | 1,22 | 18.473.975,01 | 11:11 |
| SEYKM SEYITLER KIMYA | 5,10 | 0,99 | 1.888.778,50 | 11:10 |
| SILVR SILVERLINE ENDUSTRI | 2,75 | 0,36 | 2.894.836,66 | 11:11 |
| SISE SISE CAM | 46,58 | 1,26 | 821.550.919,28 | 11:11 |
| SKBNK SEKERBANK | 12,00 | 3,36 | 195.343.727,12 | 11:11 |
| SKTAS SOKTAS | 3,63 | 1,11 | 6.273.232,18 | 11:11 |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 286,50 | 0,26 | 14.061.149,50 | 11:10 |
| SKYMD SEKER YATIRIM | 12,38 | 2,65 | 10.078.504,10 | 11:11 |
| SMART SMARTIKS YAZILIM | 29,88 | 6,71 | 90.622.857,04 | 11:11 |
| SMRTG SMART GUNES ENERJISI TEK. | 7,90 | 2,07 | 20.273.735,38 | 11:11 |
| SMRVA SUMER VARLIK YONETIM | 65,30 | 0,77 | 42.525.189,80 | 11:11 |
| SNGYO SINPAS GMYO | 4,92 | 2,29 | 35.890.852,57 | 11:11 |
| SNICA SANICA ISI SANAYI | 4,23 | 1,20 | 14.597.233,27 | 11:11 |
| SNPAM SONMEZ PAMUKLU | 23,80 | 0,00 | 282.553,60 | 09:55 |
| SODSN SODAS SODYUM SANAYII | 11,67 | 0,00 | 106.173,66 | 09:55 |
| SOKE SOKE DEGIRMENCILIK | 13,68 | 1,41 | 41.088.874,66 | 11:11 |
| SOKM SOK MARKETLER TICARET | 68,90 | 0,29 | 87.345.626,15 | 11:11 |
| SONME SONMEZ FILAMENT | 152,00 | 0,66 | 1.139.104,30 | 11:10 |
| SRVGY SERVET GMYO | 3,42 | 2,70 | 46.453.204,60 | 11:11 |
| SUMAS SUMAS SUNI TAHTA | 276,75 | -0,81 | 63.099,00 | 09:55 |
| SUNTK SUN TEKSTIL | 40,12 | 2,71 | 9.698.289,66 | 11:11 |
| SURGY SUR TATIL EVLERI GMYO | 76,30 | 2,97 | 196.003.122,70 | 11:11 |
| SUWEN SUWEN TEKSTIL | 9,00 | 1,69 | 7.783.379,44 | 11:11 |
| TABGD TAB GIDA | 268,00 | 0,19 | 22.678.404,25 | 11:11 |
| TARKM TARKIM BITKI KORUMA | 429,75 | 1,84 | 32.880.942,75 | 11:11 |
| TATEN TATLIPINAR ENERJI URETIM | 9,99 | 0,81 | 33.651.263,92 | 11:11 |
| TATGD TAT GIDA | 18,10 | 3,43 | 76.199.744,66 | 11:11 |
| TAVHL TAV HAVALIMANLARI | 330,75 | 0,61 | 256.332.309,75 | 11:11 |
| TBORG T.TUBORG | 174,80 | 1,10 | 11.150.826,80 | 11:11 |
| TCELL TURKCELL | 123,60 | 0,65 | 644.924.338,30 | 11:11 |
| TCKRC KIRAC GALVANIZ | 89,60 | 0,11 | 37.135.208,05 | 11:11 |
| TDGYO TREND GMYO | 20,56 | 4,37 | 46.501.001,96 | 11:11 |
| TEHOL TERA YATIRIM TEK. HOL. | 14,93 | 5,89 | 1.089.518.483,76 | 11:11 |
| TEKTU TEK-ART TURIZM | 9,37 | 1,85 | 45.833.193,12 | 11:11 |
| TERA TERA YATIRIM MENKUL DEGERLER | 250,50 | 7,88 | 1.033.427.966,70 | 11:11 |
| TEZOL EUROPAP TEZOL KAGIT | 15,32 | 0,26 | 29.871.449,95 | 11:11 |
| TGSAS TGS DIS TICARET | 191,70 | 1,75 | 18.853.207,90 | 11:10 |
| THYAO TURK HAVA YOLLARI | 320,25 | -0,08 | 6.650.422.635,75 | 11:11 |
| TKFEN TEKFEN HOLDING | 84,25 | 1,14 | 87.344.765,90 | 11:11 |
| TKNSA TEKNOSA IC VE DIS TICARET | 22,96 | 2,41 | 26.552.709,28 | 11:11 |
| TLMAN TRABZON LIMAN | 100,30 | 1,11 | 7.668.213,15 | 11:11 |
| TMPOL TEMAPOL POLIMER PLASTIK | 472,75 | 1,67 | 36.232.336,50 | 11:11 |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 108,70 | 1,30 | 28.560.715,50 | 11:11 |
| TNZTP TAPDI TINAZTEPE | 26,56 | 0,61 | 14.880.706,56 | 11:11 |
| TOASO TOFAS OTO. FAB. | 332,25 | 0,30 | 311.762.843,25 | 11:11 |
| TRALT TURK ALTIN ISLETMELERI | 59,60 | 4,38 | 2.335.946.785,55 | 11:11 |
| TRCAS TURCAS HOLDING | 50,30 | -0,98 | 9.928.814,90 | 11:11 |
| TRENJ TR DOGAL ENERJI | 116,70 | 1,74 | 125.023.740,20 | 11:11 |
| TRGYO TORUNLAR GMYO | 85,00 | 1,13 | 16.309.453,20 | 11:10 |
| TRHOL TERA FINANSAL YAT. HOL. | 754,50 | 1,48 | 35.634.333,00 | 11:11 |
| TRILC TURK ILAC SERUM | 17,67 | 1,90 | 59.500.879,45 | 11:11 |
| TRMET TR ANADOLU METAL MADENCILIK | 158,60 | 1,67 | 320.727.078,00 | 11:11 |
| TSGYO TSKB GMYO | 7,54 | 1,89 | 3.884.009,24 | 11:10 |
| TSKB T.S.K.B. | 13,38 | 0,60 | 165.959.400,60 | 11:11 |
| TSPOR TRABZONSPOR SPORTIF | 1,07 | 2,88 | 146.992.054,32 | 11:11 |
| TTKOM TURK TELEKOM | 70,75 | 0,43 | 383.089.539,25 | 11:11 |
| TTRAK TURK TRAKTOR | 543,50 | 1,02 | 24.461.434,50 | 11:11 |
| TUCLK TUGCELIK | 5,04 | 2,44 | 19.123.274,81 | 11:11 |
| TUKAS TUKAS | 2,75 | 2,23 | 87.177.615,51 | 11:11 |
| TUPRS TUPRAS | 225,40 | 1,71 | 2.145.373.022,70 | 11:11 |
| TUREX TUREKS TURIZM TASIMACILIK | 7,59 | 1,34 | 47.026.324,83 | 11:11 |
| TURGG TURKER PROJE GAYRIMENKUL | 32,94 | 2,87 | 19.867.485,82 | 11:11 |
| TURSG TURKIYE SIGORTA | 12,41 | 0,24 | 145.883.797,57 | 11:11 |
| UCAYM UCAY MUHENDISLIK | 27,28 | 0,96 | 56.745.253,52 | 11:11 |
| UFUK UFUK YATIRIM | 1.835,00 | 4,74 | 57.958.818,00 | 11:11 |
| ULAS ULASLAR TURIZM YAT. | 35,08 | -0,96 | 8.412.809,98 | 11:11 |
| ULKER ULKER BISKUVI | 130,90 | 0,61 | 273.476.337,50 | 11:11 |
| ULUFA ULUSAL FAKTORING | 4,15 | 1,72 | 5.808.785,98 | 11:11 |
| ULUSE ULUSOY ELEKTRIK | 189,50 | 1,99 | 7.436.627,10 | 11:10 |
| ULUUN ULUSOY UN SANAYI | 7,52 | 2,45 | 14.678.672,77 | 11:11 |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 |
| UNLU UNLU YATIRIM HOLDING | 16,46 | 2,11 | 15.008.220,01 | 11:11 |
| USAK USAK SERAMIK | 1,76 | 1,73 | 30.813.951,23 | 11:11 |
| VAKBN VAKIFLAR BANKASI | 41,16 | 0,15 | 405.275.879,40 | 11:11 |
| VAKFA VAKIF FAKTORING | 13,22 | 0,92 | 47.195.891,04 | 11:11 |
| VAKFN VAKIF FIN. KIR. | 2,13 | 2,90 | 51.377.999,53 | 11:10 |
| VAKKO VAKKO TEKSTIL | 79,50 | 9,96 | 37.045.123,90 | 11:11 |
| VANGD VANET GIDA | 68,65 | 3,78 | 17.862.924,65 | 11:11 |
| VBTYZ VBT YAZILIM | 22,38 | -1,24 | 37.615.178,04 | 11:11 |
| VERTU VERUSATURK GIRISIM | 41,58 | 3,43 | 12.958.359,00 | 11:11 |
| VERUS VERUSA HOLDING | 255,50 | 3,53 | 12.044.294,65 | 11:11 |
| VESBE VESTEL BEYAZ ESYA | 8,25 | 1,48 | 15.294.601,03 | 11:11 |
| VESTL VESTEL | 30,64 | 1,39 | 23.089.040,62 | 11:11 |
| VKFYO VAKIF YAT. ORT. | 40,96 | 1,89 | 6.212.361,68 | 11:11 |
| VKGYO VAKIF GMYO | 2,86 | 2,88 | 28.172.345,44 | 11:11 |
| VKING VIKING KAGIT | 30,80 | 0,46 | 3.897.890,56 | 11:11 |
| VRGYO VERA KONSEPT GMYO | 2,51 | 2,45 | 10.617.488,17 | 11:11 |
| VSNMD VISNE MADENCILIK | 90,30 | 0,33 | 82.847.097,20 | 11:11 |
| YAPRK YAPRAK SUT VE BESI CIFT. | 306,75 | -0,49 | 29.891.017,25 | 11:11 |
| YATAS YATAS | 47,16 | 1,90 | 10.181.521,80 | 11:11 |
| YAYLA YAYLA EN. UR. TUR. VE INS | 27,52 | 0,22 | 3.908.889,52 | 11:11 |
| YBTAS YIBITAS INSAAT MALZEME | 19,56 | 0,00 | 61.516,20 | 09:55 |
| YEOTK YEO TEKNOLOJI ENERJI | 40,38 | 1,46 | 85.690.842,08 | 11:11 |
| YESIL YESIL YATIRIM HOLDING | 1,96 | 1,55 | 10.128.329,03 | 11:11 |
| YGGYO YENI GIMAT GMYO | 154,60 | 0,65 | 8.873.056,70 | 11:10 |
| YGYO YESIL GMYO | 0,00 | 0,00 | 0,00 | 18:10 |
| YIGIT YIGIT AKU | 24,80 | 2,73 | 36.352.912,44 | 11:11 |
| YKBNK YAPI VE KREDI BANK. | 43,24 | 2,95 | 2.182.104.843,68 | 11:11 |
| YKSLN YUKSELEN CELIK | 3,35 | 4,04 | 16.993.790,17 | 11:10 |
| YONGA YONGA MOBILYA | 59,85 | 1,96 | 71.939,70 | 09:55 |
| YUNSA YUNSA | 9,57 | 1,59 | 29.617.150,94 | 11:11 |
| YYAPI YESIL YAPI | 1,83 | 1,67 | 29.962.255,53 | 11:11 |
| YYLGD YAYLA GIDA | 12,94 | 1,97 | 19.871.603,00 | 11:11 |
| ZEDUR ZEDUR ENERJI | 8,83 | 1,85 | 4.013.997,97 | 11:10 |
| ZERGY ZERAY GMYO | 18,86 | 0,91 | 97.653.118,19 | 11:11 |
| ZGYO Z GMYO | 30,40 | -1,94 | 55.938.715,32 | 11:11 |
| ZOREN ZORLU ENERJI | 3,51 | 1,45 | 28.536.799,44 | 11:11 |
| ZRGYO ZIRAAT GMYO | 22,80 | 0,44 | 6.176.226,60 | 11:11 |
