01 Haziran 2026
| Hisse | Son | Fark% | En Düşük | Saat |
|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 10,10 | 2,54 | 19.186.484,95 | 10:59 |
| A1YEN A1 YENILENEBILIR ENERJI | 3,60 | 5,26 | 38.131.626,49 | 10:59 |
| AAGYO AGAOGLU GMYO | 17,90 | 1,30 | 67.280.183,03 | 10:59 |
| ACSEL ACIPAYAM SELULOZ | 169,60 | 5,87 | 37.512.561,00 | 10:59 |
| ADEL ADEL KALEMCILIK | 33,84 | 2,24 | 29.566.649,92 | 10:59 |
| ADESE ADESE GAYRIMENKUL | 1,06 | 1,92 | 32.577.479,85 | 10:59 |
| ADGYO ADRA GMYO | 57,25 | 1,15 | 20.432.601,45 | 10:55 |
| AEFES ANADOLU EFES | 19,34 | 0,21 | 194.681.846,45 | 10:59 |
| AFYON AFYON CIMENTO | 13,16 | 3,62 | 12.442.685,55 | 10:59 |
| AGESA AGESA HAYAT EMEKLILIK | 229,00 | -0,69 | 9.159.151,70 | 10:59 |
| AGHOL ANADOLU GRUBU HOLDING | 33,84 | 0,71 | 40.593.432,24 | 10:59 |
| AGROT AGROTECH TEKNOLOJI | 2,98 | 2,41 | 35.678.495,28 | 10:59 |
| AGYO ATAKULE GMYO | 8,98 | -1,54 | 1.367.253,94 | 10:58 |
| AHGAZ AHLATCI DOGALGAZ | 33,38 | 1,40 | 30.293.669,50 | 10:59 |
| AHSGY AHES GMYO | 21,60 | 1,31 | 8.778.735,94 | 10:59 |
| AKBNK AKBANK | 64,50 | 0,78 | 4.182.816.722,60 | 10:59 |
| AKCNS AKCANSA | 220,40 | -2,30 | 60.957.528,80 | 10:59 |
| AKENR AKENERJI | 13,48 | 9,95 | 226.435.810,07 | 10:59 |
| AKFGY AKFEN GMYO | 2,82 | 1,44 | 15.326.495,98 | 10:59 |
| AKFIS AKFEN INSAAT | 65,40 | -0,83 | 87.031.565,05 | 10:59 |
| AKFYE AKFEN YEN. ENERJI | 22,10 | 3,27 | 26.064.636,48 | 10:59 |
| AKGRT AKSIGORTA | 7,29 | 1,53 | 11.291.365,03 | 10:59 |
| AKHAN AKHAN UN | 30,34 | 3,76 | 79.444.174,92 | 10:59 |
| AKMGY AKMERKEZ GMYO | 259,00 | 0,68 | 4.762.488,00 | 10:58 |
| AKSA AKSA | 10,57 | 1,44 | 75.950.985,75 | 10:59 |
| AKSEN AKSA ENERJI | 79,95 | -0,06 | 90.733.343,30 | 10:59 |
| AKSGY AKIS GMYO | 9,19 | -0,43 | 16.276.221,23 | 10:59 |
| AKSUE AKSU ENERJI | 37,30 | -0,43 | 10.549.813,82 | 10:57 |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,70 | -0,74 | 3.246.394,27 | 10:59 |
| ALARK ALARKO HOLDING | 97,05 | 1,04 | 219.985.407,95 | 10:59 |
| ALBRK ALBARAKA TURK | 7,99 | 0,63 | 21.847.187,64 | 10:58 |
| ALCAR ALARKO CARRIER | 750,00 | 2,81 | 12.092.420,00 | 10:59 |
| ALCTL ALCATEL LUCENT TELETAS | 135,40 | 2,58 | 16.315.847,00 | 10:57 |
| ALFAS ALFA SOLAR ENERJI | 55,10 | 2,51 | 208.674.042,60 | 10:59 |
| ALGYO ALARKO GMYO | 7,14 | 0,28 | 147.522.430,08 | 10:59 |
| ALKA ALKIM KAGIT | 10,72 | 2,49 | 9.101.656,57 | 10:59 |
| ALKIM ALKIM KIMYA | 18,02 | 2,10 | 7.376.876,32 | 10:59 |
| ALKLC ALTINKILIC GIDA VE SUT | 351,00 | -0,78 | 79.125.795,25 | 10:58 |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 79,51 | -1,07 | 231.235.471,45 | 10:59 |
| ALTNY ALTINAY SAVUNMA | 17,08 | 0,71 | 142.995.181,90 | 10:59 |
| ALVES ALVES KABLO | 2,74 | 4,18 | 89.169.423,12 | 10:59 |
| ANELE ANEL ELEKTRIK | 85,60 | -9,99 | 156.562.342,05 | 10:59 |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 11,31 | 1,89 | 14.606.355,61 | 10:59 |
| ANHYT ANADOLU HAYAT EMEK. | 103,50 | 1,87 | 30.756.044,80 | 10:59 |
| ANSGR ANADOLU SIGORTA | 27,62 | 0,73 | 51.341.070,72 | 10:59 |
| ARASE DOGU ARAS ENERJI | 123,80 | 8,98 | 73.554.855,20 | 10:59 |
| ARCLK ARCELIK | 104,70 | 0,96 | 63.261.358,60 | 10:59 |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 63,75 | 7,50 | 329.079.373,40 | 10:59 |
| ARENA ARENA BILGISAYAR | 28,72 | 4,36 | 33.874.071,80 | 10:59 |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 30,88 | 3,83 | 52.566.763,14 | 10:58 |
| ARMGD ARMADA GIDA | 129,80 | -1,14 | 44.634.750,10 | 10:59 |
| ARSAN ARSAN HOLDING | 3,51 | 3,24 | 16.098.614,06 | 10:59 |
| ARTMS ARTEMIS HALI | 43,46 | 0,51 | 38.003.416,50 | 10:59 |
| ARZUM ARZUM EV ALETLERI | 2,44 | 1,67 | 10.922.090,11 | 10:59 |
| ASELS ASELSAN | 389,00 | 2,30 | 4.776.787.278,00 | 10:59 |
| ASGYO ASCE GMYO | 12,07 | 2,46 | 14.807.297,49 | 10:59 |
| ASTOR ASTOR ENERJI | 333,75 | 6,71 | 4.222.058.120,25 | 10:59 |
| ASUZU ANADOLU ISUZU | 61,80 | 2,74 | 7.235.866,85 | 10:59 |
| ATAGY ATA GMYO | 12,80 | 0,79 | 278.619,29 | 10:57 |
| ATAKP ATAKEY PATATES | 55,20 | 1,47 | 4.412.666,50 | 10:58 |
| ATATP ATP YAZILIM | 231,30 | 5,14 | 216.008.007,90 | 10:59 |
| ATATR ATA TURIZM | 18,10 | 9,96 | 368.264.984,63 | 10:59 |
| ATEKS AKIN TEKSTIL | 97,50 | -0,20 | 678.405,00 | 09:55 |
| ATLAS ATLAS YAT. ORT. | 8,32 | 1,46 | 3.692.388,43 | 10:59 |
| ATSYH ATLANTIS YATIRIM HOLDING | 70,40 | 0,00 | 75.328,00 | 09:55 |
| AVGYO AVRASYA GMYO | 12,35 | 3,09 | 1.666.445,92 | 10:56 |
| AVHOL AVRUPA YATIRIM HOLDING | 42,60 | 4,72 | 24.586.059,04 | 10:59 |
| AVOD A.V.O.D GIDA VE TARIM | 4,58 | 3,85 | 14.043.997,28 | 10:59 |
| AVPGY AVRUPAKENT GMYO | 63,00 | 0,64 | 12.869.265,85 | 10:59 |
| AVTUR AVRASYA PETROL VE TUR. | 16,49 | 1,73 | 2.176.459,21 | 10:59 |
| AYCES ALTINYUNUS CESME | 519,00 | 0,48 | 23.450.325,00 | 10:59 |
| AYDEM AYDEM ENERJI | 25,60 | 3,48 | 18.145.315,92 | 10:59 |
| AYEN AYEN ENERJI | 34,62 | 2,73 | 14.536.945,38 | 10:59 |
| AYES AYES CELIK HASIR VE CIT | 34,94 | 3,93 | 1.654.129,48 | 09:55 |
| AYGAZ AYGAZ | 238,90 | 0,55 | 12.912.457,10 | 10:58 |
| AZTEK AZTEK TEKNOLOJI | 5,55 | 2,78 | 112.742.944,80 | 10:59 |
| BAGFS BAGFAS | 28,58 | 2,14 | 10.523.673,30 | 10:59 |
| BAHKM BAHADIR KIMYA | 110,50 | 2,79 | 8.703.990,80 | 10:59 |
| BAKAB BAK AMBALAJ | 48,64 | 3,58 | 8.701.892,16 | 10:59 |
| BALAT BALATACILAR BALATACILIK | 74,00 | 0,00 | 956.080,00 | 09:55 |
| BALSU BALSU GIDA | 13,87 | 3,90 | 41.222.509,55 | 10:59 |
| BANVT BANVIT | 152,70 | 1,80 | 7.012.339,40 | 10:59 |
| BARMA BAREM AMBALAJ | 60,50 | 1,60 | 31.420.417,10 | 10:59 |
| BASCM BASTAS BASKENT CIMENTO | 15,00 | 3,45 | 666.375,00 | 09:55 |
| BASGZ BASKENT DOGALGAZ GMYO | 49,44 | 1,98 | 3.349.961,52 | 10:56 |
| BAYRK BAYRAK TABAN SANAYI | 5,56 | 3,93 | 44.516.575,90 | 10:59 |
| BEGYO BATI EGE GMYO | 4,32 | 1,65 | 6.839.028,28 | 10:58 |
| BERA BERA HOLDING | 17,24 | 1,35 | 30.874.389,68 | 10:59 |
| BESLR BESLER GIDA | 14,86 | 0,88 | 7.431.437,95 | 10:59 |
| BESTE BEST BRANDS ENERJI | 34,70 | 7,83 | 383.321.614,16 | 10:59 |
| BEYAZ BEYAZ FILO | 29,38 | 2,16 | 7.514.794,50 | 10:59 |
| BFREN BOSCH FREN SISTEMLERI | 142,70 | 2,22 | 16.269.128,20 | 10:59 |
| BIENY BIEN YAPI URUNLERI | 26,42 | 8,01 | 60.534.437,50 | 10:59 |
| BIGCH BUYUK SEFLER BIGCHEFS | 6,61 | 4,09 | 6.343.337,83 | 10:59 |
| BIGEN BIRLESIM GRUP ENERJI | 39,14 | -3,83 | 40.800.505,04 | 10:59 |
| BIGTK BIG MEDYA TEKNOLOJI | 237,60 | 10,00 | 94.248.052,70 | 10:59 |
| BIMAS BIM MAGAZALAR | 376,00 | 0,80 | 1.058.247.481,50 | 10:59 |
| BINBN BIN ULASIM TEKNOLOJILERI | 175,40 | 1,98 | 12.219.727,30 | 10:59 |
| BINHO 1000 YATIRIMLAR HOL. | 9,40 | 3,75 | 95.403.409,96 | 10:59 |
| BIOEN BIOTREND CEVRE VE ENERJI | 17,20 | 0,88 | 27.090.751,88 | 10:59 |
| BIZIM BIZIM MAGAZALARI | 27,90 | 1,23 | 2.116.058,78 | 10:58 |
| BJKAS BESIKTAS FUTBOL YAT. | 1,60 | 2,56 | 26.535.332,76 | 10:59 |
| BLCYT BILICI YATIRIM | 35,72 | 1,71 | 19.241.854,12 | 10:59 |
| BLUME BLUME METAL KIMYA | 37,80 | 0,37 | 12.512.515,76 | 10:59 |
| BMSCH BMS CELIK HASIR | 17,57 | 1,80 | 4.214.299,66 | 10:59 |
| BMSTL BMS BIRLESIK METAL | 83,65 | 2,45 | 35.900.972,10 | 10:59 |
| BNTAS BANTAS AMBALAJ | 7,03 | 1,15 | 6.624.325,30 | 10:58 |
| BOBET BOGAZICI BETON SANAYI | 18,93 | 1,18 | 9.376.840,73 | 10:58 |
| BORLS BORLEASE OTOMOTIV | 5,67 | -3,41 | 33.685.314,36 | 10:59 |
| BORSK BOR SEKER | 6,61 | -0,45 | 38.152.847,42 | 10:59 |
| BOSSA BOSSA | 6,38 | 1,43 | 3.192.439,87 | 10:59 |
| BRISA BRISA | 95,70 | 2,03 | 5.491.112,65 | 10:59 |
| BRKO BIRKO MENSUCAT | 12,15 | 9,95 | 1.951.168,50 | 09:55 |
| BRKSN BERKOSAN YALITIM | 8,58 | 0,47 | 2.076.384,03 | 10:58 |
| BRKVY BIRIKIM VARLIK YONETIM | 95,80 | 2,24 | 15.311.734,60 | 10:59 |
| BRLSM BIRLESIM MUHENDISLIK | 19,88 | 5,91 | 105.546.624,59 | 10:59 |
| BRMEN BIRLIK MENSUCAT | 12,01 | 0,08 | 361.705,17 | 09:55 |
| BRSAN BORUSAN BORU SANAYI | 537,50 | 9,92 | 291.728.125,00 | 10:59 |
| BRYAT BORUSAN YAT. PAZ. | 2.062,00 | 6,56 | 134.926.439,00 | 10:59 |
| BSOKE BATISOKE CIMENTO | 38,64 | 0,47 | 41.454.780,48 | 10:59 |
| BTCIM BATI CIMENTO | 6,32 | 3,78 | 75.139.952,00 | 10:59 |
| BUCIM BURSA CIMENTO | 6,08 | 1,16 | 7.533.433,63 | 10:59 |
| BULGS BULLS GSYO | 41,36 | 2,12 | 47.163.145,44 | 10:59 |
| BURCE BURCELIK | 48,42 | -0,70 | 41.569.783,76 | 10:59 |
| BURVA BURCELIK VANA | 1.193,00 | -3,48 | 13.853.992,00 | 10:58 |
| BVSAN BULBULOGLU VINC | 129,50 | 3,60 | 29.819.213,40 | 10:59 |
| BYDNR BAYDONER RESTORANLARI | 40,24 | 1,82 | 8.711.260,94 | 10:59 |
| CANTE CAN2 TERMIK | 1,56 | 2,63 | 148.623.674,90 | 10:59 |
| CASA CASA EMTIA PETROL | 88,40 | 0,11 | 325.754,00 | 09:55 |
| CATES CATES ELEKTRIK | 40,22 | 0,30 | 22.078.694,62 | 10:58 |
| CCOLA COCA COLA ICECEK | 82,40 | 2,94 | 92.002.451,70 | 10:59 |
| CELHA CELIK HALAT | 17,57 | 5,72 | 123.680.291,09 | 10:59 |
| CEMAS CEMAS DOKUM | 5,01 | 4,16 | 32.508.284,03 | 10:59 |
| CEMTS CEMTAS | 10,72 | 2,19 | 11.759.951,65 | 10:59 |
| CEMZY CEM ZEYTIN | 13,72 | 0,15 | 58.485.322,65 | 10:59 |
| CEOEM CEO EVENT MEDYA | 28,78 | 4,28 | 41.017.352,38 | 10:59 |
| CGCAM CAGDAS CAM | 43,04 | 5,08 | 71.998.129,40 | 10:59 |
| CIMSA CIMSA | 51,40 | 1,48 | 42.041.124,00 | 10:59 |
| CLEBI CELEBI | 1.685,00 | 1,69 | 13.602.183,00 | 10:59 |
| CMBTN CIMBETON | 1.642,00 | 2,50 | 5.526.528,00 | 10:58 |
| CMENT CIMENTAS | 309,00 | 0,00 | 579.066,00 | 09:55 |
| CONSE CONSUS ENERJI | 2,97 | 2,41 | 8.222.802,20 | 10:59 |
| COSMO COSMOS YAT. HOLDING | 184,00 | 0,55 | 2.420.523,00 | 10:59 |
| CRDFA CREDITWEST FAKTORING | 36,86 | -1,71 | 22.044.547,18 | 10:58 |
| CRFSA CARREFOURSA | 133,80 | 3,24 | 13.894.271,10 | 10:59 |
| CUSAN CUHADAROGLU METAL | 25,86 | 4,70 | 5.696.932,26 | 10:58 |
| CVKMD CVK MADEN | 46,20 | -2,20 | 400.396.371,02 | 10:59 |
| CWENE CW ENERJI | 40,38 | 2,44 | 290.317.453,14 | 10:59 |
| DAGI DAGI GIYIM | 6,81 | 0,44 | 7.700.884,88 | 10:59 |
| DAPGM DAP GAYRIMENKUL | 9,86 | 3,79 | 230.529.967,98 | 10:59 |
| DARDL DARDANEL | 2,42 | 2,54 | 10.776.269,86 | 10:59 |
| DCTTR DCT TRADING DIS TICARET | 12,66 | -3,43 | 80.015.149,76 | 10:59 |
| DENGE DENGE HOLDING | 2,39 | 3,46 | 7.857.425,95 | 10:59 |
| DERHL DERLUKS YATIRIM HOLDING | 15,13 | 4,20 | 30.774.788,22 | 10:59 |
| DERIM DERIMOD | 36,50 | 1,39 | 1.213.958,68 | 10:59 |
| DESA DESA DERI | 12,59 | 1,12 | 4.122.825,38 | 10:58 |
| DESPC DESPEC BILGISAYAR | 46,50 | 4,97 | 14.077.935,98 | 10:59 |
| DEVA DEVA HOLDING | 65,90 | 1,38 | 5.667.326,70 | 10:58 |
| DGATE DATAGATE BILGISAYAR | 112,30 | 4,76 | 44.282.773,90 | 10:58 |
| DGGYO DOGUS GMYO | 33,42 | 0,97 | 1.008.291,10 | 10:57 |
| DGNMO DOGANLAR MOBILYA | 9,05 | -1,63 | 33.970.745,43 | 10:59 |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 26,98 | 2,20 | 91.947,84 | 09:55 |
| DITAS DITAS BDY | 36,78 | 1,49 | 34.867.051,80 | 10:59 |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,22 | 1,63 | 30.444.760,14 | 10:59 |
| DMRGD DMR UNLU MAMULLER | 9,75 | -3,47 | 271.911.732,58 | 10:59 |
| DMSAS DEMISAS DOKUM | 8,83 | 1,49 | 2.916.377,64 | 10:59 |
| DNISI DINAMIK ISI MAKINA YALITIM | 19,92 | 3,05 | 6.441.003,15 | 10:59 |
| DOAS DOGUS OTOMOTIV | 185,40 | 0,32 | 76.318.401,00 | 10:59 |
| DOCO DO-CO | 10.330,00 | 1,77 | 26.093.220,00 | 10:59 |
| DOFER DOFER YAPI MALZEMELERI | 36,68 | 2,23 | 30.068.486,28 | 10:58 |
| DOFRB DOF ROBOTIK | 166,00 | 4,08 | 547.099.290,40 | 10:59 |
| DOGUB DOGUSAN | 112,90 | -3,34 | 14.024.931,70 | 10:58 |
| DOHOL DOGAN HOLDING | 23,08 | -1,87 | 45.596.440,62 | 10:59 |
| DOKTA DOKTAS DOKUMCULUK | 28,50 | 2,67 | 5.885.081,70 | 10:58 |
| DSTKF DESTEK FINANS FAKTORING | 1.958,00 | -6,98 | 629.484.035,00 | 10:59 |
| DUNYH DUNYA HOLDING | 116,70 | 1,04 | 79.988.043,40 | 10:59 |
| DURDO DURAN DOGAN BASIM | 5,17 | 0,98 | 4.622.734,12 | 10:59 |
| DURKN DURUKAN SEKERLEME | 21,78 | 2,83 | 12.848.097,30 | 10:59 |
| DYOBY DYO BOYA | 16,33 | 2,64 | 21.424.099,75 | 10:59 |
| DZGYO DENIZ GMYO | 8,39 | 2,07 | 8.628.970,11 | 10:59 |
| EBEBK EBEBEK MAGAZACILIK | 81,00 | -0,43 | 12.945.396,95 | 10:59 |
| ECILC ECZACIBASI ILAC | 89,40 | 0,56 | 128.179.067,95 | 10:59 |
| ECOGR ECOGREEN ENERJI | 39,20 | 0,51 | 282.286.595,92 | 10:59 |
| ECZYT ECZACIBASI YATIRIM | 368,50 | 2,79 | 91.467.182,75 | 10:59 |
| EDATA E-DATA TEKNOLOJI | 16,78 | 0,00 | 19.956.350,48 | 10:59 |
| EDIP EDIP GAYRIMENKUL | 36,36 | 2,71 | 7.424.851,12 | 10:58 |
| EFOR EFOR YATIRIM | 11,71 | 3,35 | 256.621.962,05 | 10:59 |
| EGEEN EGE ENDUSTRI | 5.837,50 | 3,59 | 31.166.090,00 | 10:58 |
| EGEGY EGEYAPI AVRUPA GMYO | 30,36 | 1,88 | 18.585.636,52 | 10:59 |
| EGEPO NASMED EGEPOL | 19,82 | 1,85 | 16.223.721,96 | 10:58 |
| EGGUB EGE GUBRE | 105,90 | 2,02 | 16.570.286,60 | 10:59 |
| EGPRO EGE PROFIL | 41,48 | 2,88 | 23.343.220,12 | 10:59 |
| EGSER EGE SERAMIK | 3,66 | 0,83 | 5.594.342,61 | 10:58 |
| EKDMR EKINCILER DEMIR CELIK | 65,80 | 9,94 | 446.837.140,40 | 10:59 |
| EKGYO EMLAK KONUT GMYO | 19,53 | 2,25 | 421.939.493,21 | 10:59 |
| EKIZ EKIZ KIMYA | 87,45 | 2,64 | 180.759,15 | 09:55 |
| EKOS EKOS TEKNOLOJI | 8,24 | 1,98 | 92.607.442,70 | 10:59 |
| EKSUN EKSUN GIDA | 7,58 | -3,81 | 34.515.552,93 | 10:58 |
| ELITE ELITE NATUREL ORGANIK GIDA | 41,76 | 4,45 | 37.817.258,80 | 10:59 |
| EMKEL EMEK ELEKTRIK | 22,84 | 4,48 | 90.192.038,82 | 10:59 |
| EMNIS EMINIS AMBALAJ | 174,10 | 0,00 | 190.987,70 | 09:55 |
| EMPAE EMPA ELEKTRONIK | 77,10 | 4,12 | 402.868.503,10 | 10:59 |
| ENDAE ENDA ENERJI HOLDING | 17,46 | 3,44 | 27.531.552,24 | 10:59 |
| ENERY ENERYA ENERJI | 8,91 | 1,14 | 90.686.277,81 | 10:59 |
| ENJSA ENERJISA ENERJI | 112,40 | 2,37 | 86.342.963,60 | 10:59 |
| ENKAI ENKA INSAAT | 101,50 | 1,00 | 374.738.471,95 | 10:59 |
| ENPRA ENPARA BANK | 77,00 | 0,00 | 2.011.702,00 | 09:55 |
| ENSRI ENSARI SINAI YATIRIMLAR | 10,28 | 3,01 | 70.153.118,62 | 10:59 |
| ENTRA IC ENTERRA YEN. ENERJI | 4,90 | 3,16 | 76.317.465,77 | 10:59 |
| ENTRAR IC ENTERRA YEN. ENERJI - RHKP | 0,72 | 0,98 | 5.103.993,52 | 10:59 |
| EPLAS EGEPLAST | 6,06 | 0,17 | 10.121.866,48 | 10:59 |
| ERBOS ERBOSAN | 193,20 | 2,17 | 3.297.052,40 | 10:59 |
| ERCB ERCIYAS CELIK BORU | 63,50 | 0,87 | 103.500.296,75 | 10:59 |
| EREGL EREGLI DEMIR CELIK | 39,82 | 1,63 | 1.961.637.751,30 | 10:59 |
| ERSU ERSU GIDA | 25,70 | 0,78 | 3.336.731,06 | 10:59 |
| ESCAR ESCAR FILO | 47,56 | 0,13 | 55.771.596,96 | 10:59 |
| ESCOM ESCORT TEKNOLOJI | 5,40 | 3,05 | 58.846.013,91 | 10:59 |
| ESEN ESENBOGA ELEKTRIK | 4,09 | 3,81 | 82.722.814,27 | 10:59 |
| ETILR ETILER GIDA | 5,76 | -5,88 | 99.819.876,76 | 10:59 |
| ETYAT EURO TREND YAT. ORT. | 10,06 | -1,37 | 4.231.088,05 | 10:56 |
| EUHOL EURO YATIRIM HOLDING | 12,61 | 1,37 | 433.922,71 | 09:55 |
| EUKYO EURO KAPITAL YAT. ORT. | 8,91 | -4,91 | 2.834.849,85 | 10:56 |
| EUPWR EUROPOWER ENERJI | 74,20 | -2,50 | 1.427.164.518,95 | 10:59 |
| EUREN EUROPEN ENDUSTRI | 4,98 | 2,89 | 71.561.489,68 | 10:59 |
| EUYO EURO YAT. ORT. | 5,73 | 0,88 | 2.272.905,87 | 10:56 |
| EYGYO EYG GMYO | 2,75 | 0,73 | 11.485.512,32 | 10:59 |
| FADE FADE GIDA | 17,22 | 1,89 | 36.485.757,66 | 10:59 |
| FENER FENERBAHCE FUTBOL | 4,22 | 4,98 | 627.691.953,79 | 10:59 |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 15,26 | 7,24 | 21.295.448,60 | 10:59 |
| FMIZP F-M IZMIT PISTON | 301,00 | 3,08 | 14.646.927,00 | 10:58 |
| FONET FONET BILGI TEKNOLOJILERI | 5,58 | 2,76 | 74.620.703,92 | 10:59 |
| FORMT FORMET METAL VE CAM | 2,30 | 2,22 | 13.760.155,18 | 10:59 |
| FORTE FORTE BILGI ILETISIM | 95,30 | 2,92 | 46.935.383,35 | 10:59 |
| FRIGO FRIGO PAK GIDA | 3,21 | 1,26 | 7.299.082,29 | 10:59 |
| FRMPL FORMUL PLASTIK VE METAL | 40,28 | 1,72 | 98.676.970,58 | 10:59 |
| FROTO FORD OTOSAN | 85,30 | 1,37 | 2.282.715.541,75 | 10:59 |
| FZLGY FUZUL GMYO | 13,79 | -0,07 | 37.396.534,12 | 10:59 |
| GARAN GARANTI BANKASI | 124,80 | 1,55 | 838.471.175,60 | 10:59 |
| GARFA GARANTI FAKTORING | 31,06 | 3,88 | 12.953.415,10 | 10:59 |
| GATEG GATE GROUP TEKNOLOJI | 319,50 | 0,00 | 460.719,00 | 09:55 |
| GEDIK GEDIK Y. MEN. DEG. | 6,25 | 1,79 | 17.836.742,10 | 10:59 |
| GEDZA GEDIZ AMBALAJ | 35,44 | 3,93 | 38.236.221,46 | 10:59 |
| GENIL GEN ILAC | 8,90 | -4,91 | 226.662.573,85 | 10:58 |
| GENKM GENTAS KIMYA | 14,35 | 3,09 | 74.988.366,91 | 10:59 |
| GENTS GENTAS | 7,43 | 2,06 | 35.071.390,45 | 10:59 |
| GEREL GERSAN ELEKTRIK | 39,78 | -0,95 | 74.296.431,28 | 10:59 |
| GESAN GIRISIM ELEKTRIK SANAYI | 69,55 | -7,88 | 1.225.670.544,00 | 10:59 |
| GIPTA GIPTA OFIS KIRTASIYE | 77,90 | 2,37 | 65.853.944,70 | 10:58 |
| GLBMD GLOBAL MEN. DEG. | 12,44 | 1,22 | 2.077.779,59 | 10:58 |
| GLCVY GELECEK VARLIK YONETIMI | 59,65 | 1,88 | 10.505.159,60 | 10:59 |
| GLRMK GULERMAK AGIR SANAYI | 173,80 | 2,18 | 365.684.225,90 | 10:59 |
| GLRYH GULER YAT. HOLDING | 3,54 | 1,14 | 10.848.097,71 | 10:58 |
| GLYHO GLOBAL YAT. HOLDING | 15,63 | 3,51 | 106.528.756,56 | 10:59 |
| GMTAS GIMAT MAGAZACILIK | 45,72 | 1,60 | 45.895.101,14 | 10:59 |
| GOKNR GOKNUR GIDA | 24,90 | 1,38 | 72.026.117,30 | 10:59 |
| GOLTS GOLTAS CIMENTO | 347,75 | 1,38 | 7.502.093,00 | 10:59 |
| GOODY GOOD-YEAR | 16,74 | 2,20 | 6.282.968,89 | 10:57 |
| GOZDE GOZDE GIRISIM | 19,51 | 1,72 | 6.823.937,12 | 10:59 |
| GRNYO GARANTI YAT. ORT. | 19,28 | 0,00 | 800.856,59 | 10:58 |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 322,00 | 1,74 | 61.180.259,00 | 10:59 |
| GRTHO GRAINTURK HOLDING | 216,40 | 5,25 | 79.077.961,80 | 10:59 |
| GSDDE GSD DENIZCILIK | 12,57 | 2,44 | 16.973.419,50 | 10:59 |
| GSDHO GSD HOLDING | 5,41 | 0,19 | 23.757.374,90 | 10:59 |
| GSRAY GALATASARAY SPORTIF | 1,08 | 2,86 | 67.333.721,25 | 10:59 |
| GUBRF GUBRE FABRIK. | 558,50 | 1,55 | 187.397.027,00 | 10:59 |
| GUNDG GUNDOGDU GIDA | 1.045,00 | -2,06 | 80.065.715,00 | 10:59 |
| GWIND GALATA WIND ENERJI | 27,66 | 2,83 | 58.673.919,72 | 10:59 |
| GZNMI GEZINOMI SEYAHAT | 72,20 | 9,98 | 119.699.189,20 | 10:59 |
| HALKB T. HALK BANKASI | 43,10 | 2,38 | 508.734.395,34 | 10:59 |
| HATEK HATAY TEKSTIL | 16,66 | 2,46 | 10.895.570,62 | 10:59 |
| HATSN HATSAN GEMI | 59,45 | 2,41 | 319.914.860,95 | 10:59 |
| HDFGS HEDEF GIRISIM | 2,89 | 2,85 | 29.781.310,47 | 10:59 |
| HEDEF HEDEF HOLDING | 139,20 | -2,38 | 20.357.978,40 | 10:58 |
| HEKTS HEKTAS | 4,08 | 2,00 | 321.947.231,19 | 10:59 |
| HKTM HIDROPAR HAREKET KONTROL | 14,88 | 2,27 | 14.423.222,96 | 10:59 |
| HLGYO HALK GMYO | 6,09 | 0,16 | 37.609.643,96 | 10:59 |
| HOROZ HOROZ LOJISTIK | 73,75 | 2,79 | 52.695.544,15 | 10:59 |
| HRKET HAREKET PROJE TASIMACILIGI | 96,50 | 9,97 | 189.262.072,50 | 10:59 |
| HTTBT HITIT BILGISAYAR | 41,08 | 1,73 | 8.627.114,70 | 10:59 |
| HUBVC HUB GIRISIM | 3,59 | -4,01 | 4.637.374,81 | 10:58 |
| HUNER HUN YENILENEBILIR ENERJI | 3,94 | 0,77 | 71.461.733,76 | 10:59 |
| HURGZ HURRIYET GZT. | 8,08 | 4,12 | 43.625.171,83 | 10:59 |
| ICBCT ICBC TURKEY BANK | 24,78 | -4,69 | 107.959.192,20 | 10:59 |
| ICUGS ICU GIRISIM | 6,27 | 1,13 | 9.378.790,53 | 10:59 |
| IDGYO IDEALIST GMYO | 4,28 | 5,68 | 16.584.174,66 | 10:59 |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 117,30 | 0,09 | 671.973.394,20 | 10:59 |
| IHAAS IHLAS HABER AJANSI | 89,05 | 5,76 | 64.452.216,30 | 10:59 |
| IHEVA IHLAS EV ALETLERI | 2,20 | 1,38 | 843.328,89 | 10:59 |
| IHGZT IHLAS GAZETECILIK | 1,49 | 3,47 | 4.008.658,98 | 10:58 |
| IHLAS IHLAS HOLDING | 2,08 | 2,46 | 22.546.340,99 | 10:58 |
| IHLGM IHLAS GAYRIMENKUL | 2,06 | 2,49 | 7.666.869,27 | 10:58 |
| IHYAY IHLAS YAYIN HOLDING | 1,76 | 2,92 | 2.950.540,60 | 10:59 |
| IMASM IMAS MAKINA | 3,41 | 2,71 | 23.152.627,51 | 10:59 |
| INDES INDEKS BILGISAYAR | 11,91 | 3,84 | 63.846.558,50 | 10:59 |
| INFO INFO YATIRIM | 3,74 | 3,31 | 14.143.598,76 | 10:59 |
| INGRM INGRAM BILISIM | 456,00 | 4,71 | 9.808.865,75 | 10:59 |
| INTEK INNOSA TEKNOLOJI | 245,00 | 0,00 | 451.780,00 | 09:55 |
| INTEM INTEMA | 287,25 | 2,96 | 6.522.281,50 | 10:59 |
| INVEO INVEO YATIRIM HOLDING | 8,29 | 2,98 | 15.660.984,31 | 10:59 |
| INVES INVESTCO HOLDING | 625,50 | 1,71 | 11.254.955,00 | 10:59 |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 12:40 |
| ISBIR ISBIR HOLDING | 78,50 | -0,70 | 201.588,00 | 09:55 |
| ISBTR IS BANKASI (B) | 0,00 | 0,00 | 0,00 | 12:40 |
| ISCTR IS BANKASI (C) | 13,29 | 1,14 | 2.294.419.934,14 | 10:59 |
| ISDMR ISKENDERUN DEMIR CELIK | 62,00 | 7,45 | 118.650.319,60 | 10:59 |
| ISFIN IS FIN.KIR. | 19,92 | 0,61 | 7.192.221,91 | 10:59 |
| ISGSY IS GIRISIM | 109,80 | 2,04 | 28.687.519,90 | 10:59 |
| ISGYO IS GMYO | 20,58 | 0,59 | 9.331.895,64 | 10:59 |
| ISKPL ISIK PLASTIK | 13,41 | 4,77 | 827.398.838,26 | 10:59 |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 12:40 |
| ISMEN IS Y. MEN. DEG. | 38,38 | 0,79 | 78.104.413,56 | 10:59 |
| ISSEN ISBIR SENTETIK DOKUMA | 9,05 | 3,90 | 15.097.452,30 | 10:59 |
| ISYAT IS YAT. ORT. | 8,21 | 1,11 | 2.906.379,88 | 10:59 |
| IZENR IZDEMIR ENERJI | 11,75 | 0,43 | 447.868.204,52 | 10:59 |
| IZFAS IZMIR FIRCA | 65,25 | -1,14 | 59.341.903,00 | 10:58 |
| IZINV IZ YATIRIM HOLDING | 69,25 | 1,69 | 6.899.080,30 | 10:59 |
| IZMDC IZMIR DEMIR CELIK | 7,68 | 1,99 | 11.012.453,84 | 10:59 |
| JANTS JANTSA JANT SANAYI | 17,78 | 2,48 | 9.316.663,17 | 10:59 |
| KAPLM KAPLAMIN | 633,50 | 8,01 | 111.891.702,00 | 10:59 |
| KAREL KAREL ELEKTRONIK | 13,46 | 1,51 | 68.121.039,07 | 10:59 |
| KARSN KARSAN OTOMOTIV | 13,16 | 2,89 | 113.921.584,98 | 10:59 |
| KARTN KARTONSAN | 113,00 | 9,92 | 10.256.819,80 | 10:58 |
| KATMR KATMERCILER EKIPMAN | 2,86 | 4,38 | 105.364.765,26 | 10:59 |
| KAYSE KAYSERI SEKER FABRIKASI | 4,80 | 2,13 | 17.239.367,30 | 10:59 |
| KBORU KUZEY BORU | 25,24 | 1,45 | 32.173.391,92 | 10:58 |
| KCAER KOCAER CELIK | 13,56 | 4,23 | 97.074.354,15 | 10:59 |
| KCHOL KOC HOLDING | 190,60 | 0,79 | 1.369.576.752,60 | 10:59 |
| KENT KENT GIDA | 423,75 | 4,57 | 809.786,25 | 09:55 |
| KERVN KERVANSARAY YAT. HOLDING | 4,97 | 3,54 | 1.794.617,30 | 09:55 |
| KFEIN KAFEIN YAZILIM | 11,19 | 9,92 | 54.839.665,11 | 10:58 |
| KGYO KORAY GMYO | 12,60 | -0,55 | 30.294.370,58 | 10:59 |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 17,41 | 2,17 | 8.576.531,95 | 10:59 |
| KLGYO KILER GMYO | 4,96 | 2,69 | 14.083.407,80 | 10:59 |
| KLKIM KALEKIM KIMYEVI MADDELER | 32,42 | 3,45 | 25.325.209,50 | 10:59 |
| KLMSN KLIMASAN KLIMA | 33,96 | 3,92 | 12.177.247,10 | 10:59 |
| KLNMA T. KALKINMA BANK. | 9,00 | -0,99 | 226.197,00 | 09:55 |
| KLRHO KILER HOLDING | 96,15 | 8,83 | 401.554.313,70 | 10:59 |
| KLSER KALESERAMIK | 30,12 | 7,80 | 74.975.961,94 | 10:59 |
| KLSYN KOLEKSIYON MOBILYA | 11,69 | 6,47 | 20.647.960,34 | 10:59 |
| KLYPV KALYON GUNES TEKNOLOJILERI | 63,00 | 1,61 | 37.402.067,75 | 10:59 |
| KMPUR KIMTEKS POLIURETAN | 23,22 | 3,57 | 34.943.823,02 | 10:58 |
| KNFRT KONFRUT TARIM | 13,19 | 3,29 | 17.110.439,74 | 10:59 |
| KOCMT KOC METALURJI | 2,67 | 1,91 | 31.771.064,06 | 10:59 |
| KONKA KONYA KAGIT | 14,79 | 0,68 | 9.063.929,97 | 10:57 |
| KONTR KONTROLMATIK TEKNOLOJI | 8,02 | 2,17 | 189.032.085,20 | 10:59 |
| KONYA KONYA CIMENTO | 3.902,50 | 1,76 | 23.079.015,00 | 10:59 |
| KOPOL KOZA POLYESTER | 6,29 | 3,45 | 18.375.419,57 | 10:59 |
| KORDS KORDSA TEKNIK TEKSTIL | 85,75 | 0,76 | 42.739.752,40 | 10:59 |
| KOTON KOTON MAGAZACILIK | 15,17 | 1,88 | 20.228.941,60 | 10:59 |
| KRDMA KARDEMIR (A) | 40,18 | 6,13 | 238.086.025,48 | 10:59 |
| KRDMB KARDEMIR (B) | 106,00 | -1,03 | 116.583.709,50 | 10:59 |
| KRDMD KARDEMIR (D) | 40,36 | 1,56 | 577.353.997,44 | 10:59 |
| KRGYO KORFEZ GMYO | 2,77 | 1,84 | 4.898.256,07 | 10:57 |
| KRONT KRON TEKNOLOJI | 19,10 | 3,52 | 8.985.928,01 | 10:59 |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,32 | 3,33 | 5.883.466,64 | 10:59 |
| KRSTL KRISTAL KOLA | 11,83 | 1,46 | 29.957.292,29 | 10:58 |
| KRTEK KARSU TEKSTIL | 24,60 | 0,41 | 1.506.286,74 | 10:58 |
| KRVGD KERVAN GIDA | 3,20 | 1,27 | 11.280.908,82 | 10:59 |
| KSTUR KUSTUR KUSADASI TURIZM | 3.030,00 | -2,18 | 99.990,00 | 09:55 |
| KTLEV KATILIMEVIM TAS. FIN. | 125,10 | -0,87 | 1.110.546.346,90 | 10:59 |
| KTSKR KUTAHYA SEKER FABRIKASI | 117,00 | 2,36 | 23.396.387,40 | 10:59 |
| KUTPO KUTAHYA PORSELEN | 94,15 | 3,12 | 6.897.605,15 | 10:59 |
| KUVVA KUVVA GIDA | 162,90 | 0,87 | 6.025.156,80 | 10:57 |
| KUYAS KUYAS YATIRIM | 78,30 | 2,22 | 80.100.339,40 | 10:59 |
| KZBGY KIZILBUK GYO | 3,20 | 1,91 | 31.659.217,49 | 10:58 |
| KZGYO KUZUGRUP GMYO | 25,08 | 2,79 | 8.003.385,94 | 10:59 |
| LIDER LDR TURIZM | 112,30 | -2,26 | 46.431.368,80 | 10:59 |
| LIDFA LIDER FAKTORING | 3,02 | 0,67 | 9.219.268,07 | 10:59 |
| LILAK LILA KAGIT | 35,68 | 2,76 | 47.002.338,26 | 10:59 |
| LINK LINK BILGISAYAR | 7,88 | 1,81 | 467.544.996,81 | 10:59 |
| LKMNH LOKMAN HEKIM SAGLIK | 17,35 | 3,83 | 19.991.912,31 | 10:58 |
| LMKDC LIMAK DOGU ANADOLU | 36,86 | 0,44 | 76.937.169,64 | 10:59 |
| LOGO LOGO YAZILIM | 159,50 | 0,82 | 58.375.939,40 | 10:59 |
| LRSHO LORAS HOLDING | 3,65 | 3,11 | 18.218.002,71 | 10:59 |
| LUKSK LUKS KADIFE | 103,10 | 1,58 | 2.585.801,80 | 10:59 |
| LXGYO LUXERA GMYO | 17,17 | 4,12 | 140.619.426,93 | 10:59 |
| LYDHO LYDIA HOLDING | 203,50 | 1,65 | 21.404.888,20 | 10:59 |
| LYDYE LYDIA YESIL ENERJI | 16.122,50 | 0,70 | 3.332.845,00 | 10:59 |
| MAALT MARMARIS ALTINYUNUS | 1.286,00 | -4,74 | 93.358.683,00 | 10:59 |
| MACKO MACKOLIK INTERNET HIZMETLERI | 42,10 | 0,86 | 26.370.419,96 | 10:59 |
| MAGEN MARGUN ENERJI | 62,10 | 1,64 | 97.121.353,45 | 10:59 |
| MAKIM MAKIM MAKINE | 17,44 | 2,53 | 5.985.434,22 | 10:59 |
| MAKTK MAKINA TAKIM | 13,46 | 3,14 | 11.973.582,39 | 10:59 |
| MANAS MANAS ENERJI YONETIMI | 24,48 | 1,58 | 116.738.000,84 | 10:59 |
| MARBL TUREKS TURUNC MADENCILIK | 13,51 | 4,24 | 9.796.089,26 | 10:59 |
| MARKA MARKA YATIRIM HOLDING | 58,85 | 1,99 | 28.054.643,50 | 10:59 |
| MARMR MARMARA HOLDING | 2,66 | 2,31 | 45.219.654,62 | 10:59 |
| MARTI MARTI OTEL | 1,82 | 3,41 | 31.526.095,34 | 10:59 |
| MAVI MAVI GIYIM | 41,64 | 1,02 | 72.858.278,92 | 10:59 |
| MCARD METROPAL KURUMSAL HIZMETLER | 206,40 | 7,56 | 330.033.317,40 | 10:59 |
| MEDTR MEDITERA TIBBI MALZEME | 30,28 | 0,80 | 6.533.811,84 | 10:57 |
| MEGAP MEGA POLIETILEN | 2,50 | 0,00 | 178.695,00 | 09:55 |
| MEGMT MEGA METAL | 77,05 | 1,58 | 78.073.561,15 | 10:59 |
| MEKAG MEKA GLOBAL MAKINE | 4,40 | 2,80 | 76.670.131,66 | 10:59 |
| MEPET METRO PETROL VE TESISLERI | 21,84 | -0,18 | 1.950.875,62 | 10:57 |
| MERCN MERCAN KIMYA | 22,48 | 4,56 | 15.574.407,50 | 10:59 |
| MERIT MERIT TURIZM | 16,35 | 2,19 | 8.082.284,09 | 10:59 |
| MERKO MERKO GIDA | 2,08 | 1,96 | 31.007.484,57 | 10:59 |
| METRO METRO HOLDING | 7,52 | 3,16 | 19.731.049,98 | 10:59 |
| MEYSU MEYSU GIDA | 18,33 | 2,46 | 172.286.588,10 | 10:59 |
| MGROS MIGROS TICARET | 668,50 | 1,44 | 352.896.012,50 | 10:59 |
| MHRGY MHR GMYO | 4,70 | 2,62 | 7.585.270,46 | 10:59 |
| MIATK MIA TEKNOLOJI | 54,10 | 8,29 | 1.216.419.390,50 | 10:59 |
| MMCAS MMC SAN. VE TIC. YAT. | 70,25 | 0,00 | 194.171,00 | 09:55 |
| MNDRS MENDERES TEKSTIL | 11,70 | 2,09 | 12.175.540,87 | 10:59 |
| MNDTR MONDI TURKEY | 5,90 | 2,25 | 2.427.277,55 | 10:59 |
| MOBTL MOBILTEL ILETISIM | 15,52 | 1,57 | 10.449.409,77 | 10:59 |
| MOGAN MOGAN ENERJI | 12,97 | 4,01 | 78.863.813,93 | 10:59 |
| MOPAS MOPAS MARKETCILIK | 41,68 | 4,83 | 67.632.788,84 | 10:59 |
| MPARK MLP SAGLIK | 459,25 | 1,38 | 34.986.389,25 | 10:59 |
| MRGYO MARTI GMYO | 1,59 | 3,92 | 48.477.763,42 | 10:59 |
| MRSHL MARSHALL | 1.552,00 | 3,05 | 5.196.064,00 | 10:58 |
| MSGYO MISTRAL GMYO | 6,06 | 2,89 | 2.862.270,78 | 10:59 |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 26,70 | 4,71 | 29.068.127,36 | 10:59 |
| MTRYO METRO YAT. ORT. | 9,90 | 1,23 | 1.220.045,14 | 10:59 |
| MZHLD MAZHAR ZORLU HOLDING | 6,30 | 0,32 | 926.456,36 | 10:54 |
| NATEN NATUREL ENERJI | 7,22 | 1,40 | 38.587.686,26 | 10:58 |
| NETAS NETAS TELEKOM. | 70,05 | 4,32 | 13.693.864,65 | 10:59 |
| NETCD NETCAD YAZILIM | 167,40 | 5,62 | 392.825.907,80 | 10:59 |
| NIBAS NIGBAS NIGDE BETON | 5,11 | 1,19 | 23.148.868,39 | 10:59 |
| NTGAZ NATURELGAZ | 12,99 | 2,44 | 19.103.409,56 | 10:59 |
| NTHOL NET HOLDING | 38,26 | 1,86 | 44.574.371,28 | 10:59 |
| NUGYO NUROL GMYO | 10,30 | 4,25 | 32.143.403,89 | 10:59 |
| NUHCM NUH CIMENTO | 222,90 | -0,93 | 12.836.512,70 | 10:58 |
| OBAMS OBA MAKARNACILIK | 8,12 | 2,01 | 130.441.476,84 | 10:59 |
| OBASE OBASE BILGISAYAR | 40,70 | 5,06 | 27.713.667,26 | 10:59 |
| ODAS ODAS ELEKTRIK | 7,58 | 1,88 | 140.236.911,78 | 10:59 |
| ODINE ODINE TEKNOLOJI | 1.231,00 | -2,61 | 125.994.078,00 | 10:59 |
| OFSYM OFIS YEM GIDA | 59,90 | 2,66 | 12.858.092,10 | 10:59 |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 296,25 | 0,68 | 49.764.317,00 | 10:58 |
| ONRYT ONUR TEKNOLOJI | 82,40 | 4,97 | 138.945.301,50 | 10:59 |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 5,09 | 5,82 | 6.357.267,08 | 10:59 |
| ORGE ORGE ENERJI ELEKTRIK | 101,90 | -0,10 | 61.083.590,30 | 10:59 |
| ORMA ORMA ORMAN MAHSULLERI | 230,20 | 0,00 | 424.488,80 | 09:55 |
| OSMEN OSMANLI MENKUL | 7,78 | 3,46 | 5.241.923,02 | 10:59 |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2,77 | 2,59 | 11.578.680,47 | 10:59 |
| OTKAR OTOKAR | 370,50 | 0,41 | 47.889.752,25 | 10:59 |
| OTTO OTTO HOLDING | 243,00 | 5,65 | 31.641.172,60 | 10:59 |
| OYAKC OYAK CIMENTO | 21,00 | 0,86 | 104.048.263,76 | 10:59 |
| OYAYO OYAK YAT. ORT. | 52,60 | -2,77 | 2.603.951,70 | 10:59 |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,86 | 0,68 | 2.637.280,92 | 10:58 |
| OYYAT OYAK YATIRIM MENKUL | 49,16 | 0,82 | 1.655.122,90 | 10:58 |
| OZATD OZATA DENIZCILIK | 1.281,00 | -6,36 | 152.263.489,00 | 10:59 |
| OZGYO OZDERICI GMYO | 2,16 | 0,93 | 18.615.171,13 | 10:55 |
| OZKGY OZAK GMYO | 12,66 | 2,76 | 14.688.861,04 | 10:59 |
| OZRDN OZERDEN AMBALAJ | 35,80 | -2,51 | 5.178.585,82 | 10:59 |
| OZSUB OZSU BALIK | 29,82 | 3,25 | 23.914.981,10 | 10:59 |
| OZYSR OZYASAR TEL | 12,40 | 5,17 | 82.600.854,31 | 10:59 |
| PAGYO PANORA GMYO | 131,00 | 2,10 | 2.576.888,20 | 10:56 |
| PAHOL PASIFIK HOLDING | 1,72 | 1,78 | 151.194.936,36 | 10:59 |
| PAMEL PAMEL ELEKTRIK | 91,00 | 9,97 | 19.036.893,55 | 10:59 |
| PAPIL PAPILON SAVUNMA | 15,92 | 4,12 | 42.832.272,22 | 10:58 |
| PARSN PARSAN | 85,40 | 2,28 | 10.020.919,85 | 10:59 |
| PASEU PASIFIK EURASIA LOJISTIK | 111,50 | -3,71 | 249.644.692,60 | 10:59 |
| PATEK PASIFIK TEKNOLOJI | 24,56 | 3,28 | 371.596.025,78 | 10:59 |
| PCILT PC ILETISIM MEDYA | 36,84 | 0,22 | 66.766.300,94 | 10:59 |
| PEKGY PEKER GMYO | 13,39 | 0,00 | 403.016.161,41 | 10:59 |
| PENGD PENGUEN GIDA | 14,76 | 3,72 | 26.328.735,70 | 10:59 |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 16,85 | 6,24 | 67.337.117,07 | 10:59 |
| PETKM PETKIM | 22,68 | 2,62 | 293.221.902,82 | 10:59 |
| PETUN PINAR ET VE UN | 13,57 | 2,26 | 4.684.051,62 | 10:59 |
| PGSUS PEGASUS | 171,60 | 0,88 | 423.934.598,80 | 10:59 |
| PINSU PINAR SU | 11,61 | 1,84 | 7.513.738,02 | 10:59 |
| PKART PLASTIKKART | 148,10 | 4,81 | 41.802.631,40 | 10:59 |
| PKENT PETROKENT TURIZM | 154,80 | 2,58 | 11.924.043,80 | 10:59 |
| PLTUR PLATFORM TURIZM | 24,18 | 1,43 | 10.480.061,68 | 10:59 |
| PNLSN PANELSAN CATI CEPHE | 49,04 | 3,03 | 26.938.859,90 | 10:59 |
| PNSUT PINAR SUT | 14,49 | 3,87 | 22.798.810,98 | 10:59 |
| POLHO POLISAN HOLDING | 20,16 | 1,05 | 15.721.247,80 | 10:59 |
| POLTK POLITEKNIK METAL | 5.285,00 | 4,34 | 17.495.572,50 | 10:59 |
| PRDGS PARDUS GIRISIM | 8,18 | 5,82 | 21.678.968,71 | 10:59 |
| PRKAB TURK PRYSMIAN KABLO | 41,00 | 1,23 | 23.916.273,26 | 10:59 |
| PRKME PARK ELEK.MADENCILIK | 17,80 | 2,24 | 4.328.356,20 | 10:58 |
| PRZMA PRIZMA PRESS MATBAACILIK | 54,75 | 5,59 | 121.697.765,19 | 10:59 |
| PSDTC PERGAMON DIS TICARET | 125,40 | -0,40 | 1.571.102,30 | 10:58 |
| PSGYO PASIFIK GMYO | 3,24 | 2,53 | 89.697.143,34 | 10:59 |
| QNBFK QNB FINANSAL KIRALAMA | 39,96 | 0,00 | 95.584,32 | 09:55 |
| QNBTR QNB BANK | 223,10 | 0,00 | 201.236,20 | 09:55 |
| QUAGR QUA GRANITE HAYAL YAPI | 4,06 | 7,69 | 294.520.018,78 | 10:59 |
| RALYH RAL YATIRIM HOLDING | 238,10 | -4,76 | 113.822.993,50 | 10:59 |
| RAYSG RAY SIGORTA | 190,30 | 1,60 | 8.507.254,40 | 10:59 |
| REEDR REEDER TEKNOLOJI | 7,28 | 2,68 | 37.439.010,24 | 10:59 |
| RGYAS RONESANS GAYRIMENKUL YAT. | 192,70 | 0,26 | 73.420.807,30 | 10:59 |
| RNPOL RAINBOW POLIKARBONAT | 2,47 | -1,98 | 2.715.565,03 | 10:58 |
| RODRG RODRIGO TEKSTIL | 29,92 | 2,61 | 1.803.092,66 | 10:58 |
| RTALB RTA LABORATUVARLARI | 3,86 | 2,93 | 59.264.327,16 | 10:59 |
| RUBNS RUBENIS TEKSTIL | 32,02 | 2,04 | 28.148.090,36 | 10:59 |
| RUZYE RUZY MADENCILIK VE ENERJI | 12,15 | 1,67 | 15.281.581,01 | 10:59 |
| RYGYO REYSAS GMYO | 33,78 | 7,31 | 67.185.259,38 | 10:59 |
| RYSAS REYSAS LOJISTIK | 23,12 | 4,14 | 225.656.145,46 | 10:59 |
| SAFKR SAFKAR EGE SOGUTMACILIK | 22,86 | 0,18 | 23.463.294,02 | 10:59 |
| SAHOL SABANCI HOLDING | 90,90 | -1,20 | 1.538.992.770,15 | 10:59 |
| SAMAT SARAY MATBAACILIK | 7,10 | -2,74 | 19.026.244,63 | 10:59 |
| SANEL SANEL MUHENDISLIK | 43,98 | 8,22 | 10.001.420,54 | 10:59 |
| SANFM SANIFOAM ENDUSTRI | 8,79 | -1,01 | 41.194.675,74 | 10:59 |
| SANKO SANKO PAZARLAMA | 23,14 | 3,67 | 15.484.481,78 | 10:57 |
| SARKY SARKUYSAN | 29,08 | 1,25 | 85.919.209,08 | 10:59 |
| SASA SASA POLYESTER | 2,72 | 3,03 | 2.168.946.310,92 | 10:59 |
| SAYAS SAY YENILENEBILIR ENERJI | 56,90 | 1,97 | 28.409.587,15 | 10:59 |
| SDTTR SDT UZAY VE SAVUNMA | 257,00 | 2,39 | 92.785.359,00 | 10:59 |
| SEGMN SEGMEN KARDESLER GIDA | 59,40 | 10,00 | 41.406.044,25 | 10:59 |
| SEGYO SEKER GMYO | 4,77 | 2,36 | 3.981.845,52 | 10:58 |
| SEKFK SEKER FIN. KIR. | 10,29 | 0,19 | 2.823.171,06 | 10:59 |
| SEKUR SEKURO PLASTIK | 7,88 | -0,25 | 2.999.447,95 | 10:58 |
| SELEC SELCUK ECZA DEPOSU | 101,40 | -1,93 | 18.302.024,00 | 10:59 |
| SELVA SELVA GIDA | 2,24 | 1,36 | 21.925.131,23 | 10:58 |
| SERNT SERANIT GRANIT SERAMIK | 10,53 | 5,51 | 65.735.523,93 | 10:59 |
| SEYKM SEYITLER KIMYA | 5,43 | -2,51 | 5.860.301,83 | 10:59 |
| SILVR SILVERLINE ENDUSTRI | 2,68 | 1,13 | 1.656.345,30 | 10:59 |
| SISE SISE CAM | 45,98 | 1,68 | 530.813.451,78 | 10:59 |
| SKBNK SEKERBANK | 13,42 | 1,90 | 93.101.264,95 | 10:59 |
| SKTAS SOKTAS | 3,62 | 2,55 | 5.287.942,02 | 10:58 |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 332,00 | -0,90 | 7.659.879,75 | 10:59 |
| SKYMD SEKER YATIRIM | 14,38 | 7,96 | 49.330.659,97 | 10:59 |
| SMART SMARTIKS YAZILIM | 38,36 | 9,98 | 60.980.118,30 | 10:58 |
| SMRTG SMART GUNES ENERJISI TEK. | 12,18 | 3,66 | 231.115.465,46 | 10:59 |
| SMRVA SUMER VARLIK YONETIM | 16,71 | 2,52 | 73.694.371,45 | 10:59 |
| SNGYO SINPAS GMYO | 3,64 | 1,39 | 16.966.446,38 | 10:59 |
| SNICA SANICA ISI SANAYI | 4,24 | 3,92 | 13.725.240,27 | 10:59 |
| SNPAM SONMEZ PAMUKLU | 22,80 | -0,18 | 215.824,80 | 09:55 |
| SODSN SODAS SODYUM SANAYII | 9,65 | -0,31 | 184.778,20 | 09:55 |
| SOKE SOKE DEGIRMENCILIK | 18,64 | -0,59 | 13.360.296,19 | 10:59 |
| SOKM SOK MARKETLER TICARET | 48,28 | 0,92 | 142.686.153,04 | 10:59 |
| SONME SONMEZ FILAMENT | 137,00 | -1,44 | 2.002.864,10 | 10:55 |
| SRVGY SERVET GMYO | 3,09 | 2,32 | 18.170.921,95 | 10:59 |
| SUMAS SUMAS SUNI TAHTA | 371,00 | 0,54 | 393.260,00 | 09:55 |
| SUNTK SUN TEKSTIL | 33,98 | 2,23 | 11.262.096,46 | 10:59 |
| SURGY SUR TATIL EVLERI GMYO | 71,00 | 2,45 | 75.161.731,30 | 10:59 |
| SUWEN SUWEN TEKSTIL | 7,90 | 3,40 | 6.253.525,22 | 10:59 |
| SVGYO SAVUR GMYO | 19,03 | 0,32 | 178.873.227,58 | 10:59 |
| TABGD TAB GIDA | 268,75 | 0,66 | 39.299.335,00 | 10:59 |
| TARKM TARKIM BITKI KORUMA | 587,00 | 3,71 | 97.323.192,00 | 10:59 |
| TATEN TATLIPINAR ENERJI URETIM | 14,74 | 3,08 | 200.008.454,45 | 10:59 |
| TATGD TAT GIDA | 20,94 | 0,10 | 18.595.792,52 | 10:59 |
| TAVHL TAV HAVALIMANLARI | 258,00 | 2,48 | 190.928.035,00 | 10:59 |
| TBORG T.TUBORG | 137,90 | 1,10 | 4.079.591,30 | 10:59 |
| TCELL TURKCELL | 103,90 | 2,87 | 1.355.319.436,10 | 10:59 |
| TCKRC KIRAC GALVANIZ | 161,50 | -0,31 | 362.985.336,60 | 10:59 |
| TDGYO TREND GMYO | 14,91 | 0,13 | 7.100.544,15 | 10:58 |
| TEHOL TERA YATIRIM TEK. HOL. | 28,92 | 1,97 | 552.942.403,92 | 10:59 |
| TEKTU TEK-ART TURIZM | 11,59 | -0,09 | 52.860.924,70 | 10:59 |
| TERA TERA YATIRIM MENKUL DEGERLER | 204,40 | -2,71 | 1.130.183.612,50 | 10:59 |
| TEZOL EUROPAP TEZOL KAGIT | 19,73 | 0,41 | 25.427.294,94 | 10:59 |
| TGSAS TGS DIS TICARET | 181,70 | 2,37 | 11.230.485,00 | 10:58 |
| THYAO TURK HAVA YOLLARI | 298,50 | 0,59 | 2.822.424.678,50 | 10:59 |
| TKFEN TEKFEN HOLDING | 144,20 | 2,41 | 313.446.241,10 | 10:59 |
| TKNSA TEKNOSA IC VE DIS TICARET | 21,10 | 2,23 | 10.363.695,46 | 10:59 |
| TLMAN TRABZON LIMAN | 98,90 | 1,85 | 11.200.105,70 | 10:59 |
| TMPOL TEMAPOL POLIMER PLASTIK | 302,25 | 0,75 | 19.452.262,75 | 10:59 |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 101,60 | 2,89 | 22.076.725,15 | 10:59 |
| TNZTP TAPDI TINAZTEPE | 26,10 | 3,41 | 27.343.360,02 | 10:59 |
| TOASO TOFAS OTO. FAB. | 300,25 | 1,44 | 248.120.922,75 | 10:59 |
| TRALT TURK ALTIN ISLETMELERI | 44,82 | 2,94 | 808.282.920,82 | 10:59 |
| TRCAS TURCAS HOLDING | 45,76 | -0,52 | 6.944.937,20 | 10:58 |
| TRENJ TR DOGAL ENERJI | 86,75 | 3,71 | 54.404.970,45 | 10:59 |
| TRGYO TORUNLAR GMYO | 93,15 | 3,67 | 113.915.126,30 | 10:59 |
| TRHOL TERA FINANSAL YAT. HOL. | 1.548,00 | -1,34 | 26.936.832,00 | 10:59 |
| TRILC TURK ILAC SERUM | 2,50 | 2,04 | 81.734.488,69 | 10:59 |
| TRMET TR ANADOLU METAL MADENCILIK | 112,60 | 4,36 | 160.888.841,10 | 10:59 |
| TSGYO TSKB GMYO | 6,54 | 2,03 | 2.740.211,87 | 10:59 |
| TSKB T.S.K.B. | 11,27 | 1,71 | 365.467.985,40 | 10:59 |
| TSPOR TRABZONSPOR SPORTIF | 0,99 | -2,94 | 134.225.640,57 | 10:59 |
| TTKOM TURK TELEKOM | 61,25 | 0,00 | 435.140.263,65 | 10:59 |
| TTRAK TURK TRAKTOR | 450,75 | 0,33 | 15.699.139,75 | 10:58 |
| TUCLK TUGCELIK | 4,62 | 4,29 | 39.430.016,38 | 10:59 |
| TUKAS TUKAS | 2,45 | 1,66 | 41.109.886,16 | 10:59 |
| TUPRS TUPRAS | 238,80 | 1,10 | 1.767.827.953,70 | 10:59 |
| TUREX TUREKS TURIZM TASIMACILIK | 8,45 | 2,05 | 45.717.659,71 | 10:59 |
| TURGG TURKER PROJE GAYRIMENKUL | 31,28 | 2,83 | 4.535.862,00 | 10:59 |
| TURSG TURKIYE SIGORTA | 12,63 | 0,08 | 148.210.800,05 | 10:59 |
| UCAYM UCAY MUHENDISLIK | 38,04 | 4,56 | 305.639.495,08 | 10:59 |
| UFUK UFUK YATIRIM | 1.423,00 | 2,74 | 5.436.276,00 | 10:56 |
| ULAS ULASLAR TURIZM YAT. | 27,00 | -1,10 | 3.475.117,58 | 10:58 |
| ULKER ULKER BISKUVI | 116,50 | 0,60 | 119.374.655,80 | 10:59 |
| ULUFA ULUSAL FAKTORING | 3,92 | 1,29 | 13.267.649,15 | 10:58 |
| ULUSE ULUSOY ELEKTRIK | 352,50 | 5,54 | 74.231.222,00 | 10:59 |
| ULUUN ULUSOY UN SANAYI | 8,91 | -1,22 | 23.441.165,06 | 10:59 |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 12:40 |
| UNLU UNLU YATIRIM HOLDING | 13,41 | 1,82 | 5.897.874,31 | 10:59 |
| USAK USAK SERAMIK | 1,63 | 2,52 | 20.933.376,77 | 10:58 |
| VAKBN VAKIFLAR BANKASI | 30,88 | 0,13 | 455.170.152,36 | 10:59 |
| VAKFA VAKIF FAKTORING | 12,59 | 2,11 | 28.914.678,89 | 10:59 |
| VAKFN VAKIF FIN. KIR. | 1,71 | 1,18 | 31.384.218,23 | 10:58 |
| VAKKO VAKKO TEKSTIL | 76,85 | 2,47 | 4.713.859,90 | 10:59 |
| VANGD VANET GIDA | 91,00 | -0,55 | 4.286.581,00 | 10:57 |
| VBTYZ VBT YAZILIM | 28,70 | 9,96 | 38.479.661,14 | 10:58 |
| VERTU VERUSATURK GIRISIM | 39,98 | 2,99 | 4.821.937,88 | 10:58 |
| VERUS VERUSA HOLDING | 582,00 | 0,87 | 10.294.291,00 | 10:58 |
| VESBE VESTEL BEYAZ ESYA | 6,91 | 2,07 | 9.130.236,68 | 10:59 |
| VESTL VESTEL | 26,88 | 1,97 | 35.169.142,64 | 10:59 |
| VKFYO VAKIF YAT. ORT. | 30,60 | -1,10 | 2.231.352,38 | 10:57 |
| VKGYO VAKIF GMYO | 2,75 | 1,48 | 12.949.487,90 | 10:58 |
| VKING VIKING KAGIT | 26,30 | 2,33 | 2.703.898,38 | 10:57 |
| VRGYO VERA KONSEPT GMYO | 2,27 | 3,18 | 11.253.426,23 | 10:59 |
| VSNMD VISNE MADENCILIK | 82,70 | 2,22 | 28.071.132,05 | 10:59 |
| YAPRK YAPRAK SUT VE BESI CIFT. | 13,38 | 2,37 | 12.567.615,56 | 10:59 |
| YATAS YATAS | 41,52 | 1,02 | 12.546.254,54 | 10:58 |
| YAYLA YAYLA EN. UR. TUR. VE INS | 27,80 | 3,96 | 13.363.558,82 | 10:57 |
| YBTAS YIBITAS INSAAT MALZEME | 16,81 | 0,24 | 56.447,98 | 09:55 |
| YEOTK YEO TEKNOLOJI ENERJI | 108,60 | 1,02 | 459.392.073,10 | 10:59 |
| YESIL YESIL YATIRIM HOLDING | 1,56 | -0,64 | 19.916.213,09 | 10:59 |
| YGGYO YENI GIMAT GMYO | 231,10 | -3,79 | 38.042.071,60 | 10:59 |
| YIGIT YIGIT AKU | 24,82 | 2,22 | 50.095.225,84 | 10:59 |
| YKBNK YAPI VE KREDI BANK. | 33,54 | 1,15 | 2.175.652.863,26 | 10:59 |
| YKSLN YUKSELEN CELIK | 3,55 | 2,31 | 7.538.244,89 | 10:59 |
| YONGA YONGA MOBILYA | 61,50 | 4,24 | 653.745,00 | 09:55 |
| YUNSA YUNSA | 10,37 | 2,17 | 30.792.573,45 | 10:59 |
| YYAPI YESIL YAPI | 1,12 | 0,00 | 1.316.431,20 | 09:55 |
| YYLGD YAYLA GIDA | 11,91 | 2,06 | 21.478.439,71 | 10:59 |
| ZEDUR ZEDUR ENERJI | 9,98 | 4,18 | 13.039.871,27 | 10:58 |
| ZERGY ZERAY GMYO | 15,10 | 6,04 | 101.732.017,10 | 10:59 |
| ZGYO Z GMYO | 37,08 | 2,54 | 94.867.903,84 | 10:59 |
| ZOREN ZORLU ENERJI | 3,19 | 3,24 | 84.185.754,02 | 10:59 |
| ZRGYO ZIRAAT GMYO | 15,01 | -8,42 | 212.133.074,76 | 10:59 |
