01 Nisan 2026
| Hisse | Son | Fark% | En Düşük | Saat |
|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 14,54 | 4,98 | 96.810.240,10 | 10:58 |
| A1YEN A1 YENILENEBILIR ENERJI | 33,48 | 0,24 | 30.810.079,62 | 10:58 |
| ACSEL ACIPAYAM SELULOZ | 108,40 | 2,26 | 5.305.941,80 | 10:58 |
| ADEL ADEL KALEMCILIK | 43,56 | 10,00 | 299.115.122,28 | 10:58 |
| ADESE ADESE GAYRIMENKUL | 0,96 | 1,05 | 27.678.340,68 | 10:58 |
| ADGYO ADRA GMYO | 56,90 | 0,00 | 8.867.862,50 | 10:57 |
| AEFES ANADOLU EFES | 16,99 | 1,25 | 138.704.569,08 | 10:58 |
| AFYON AFYON CIMENTO | 15,01 | 0,13 | 75.451.486,93 | 10:58 |
| AGESA AGESA HAYAT EMEKLILIK | 226,80 | -0,61 | 21.243.209,20 | 10:56 |
| AGHOL ANADOLU GRUBU HOLDING | 27,84 | 1,53 | 113.443.916,12 | 10:58 |
| AGROT AGROTECH TEKNOLOJI | 2,91 | 1,75 | 15.539.776,79 | 10:58 |
| AGYO ATAKULE GMYO | 7,97 | 1,01 | 241.838,07 | 10:56 |
| AHGAZ AHLATCI DOGALGAZ | 22,08 | -2,21 | 37.327.652,78 | 10:58 |
| AHSGY AHES GMYO | 19,23 | 3,11 | 57.503.947,91 | 10:58 |
| AKBNK AKBANK | 68,20 | 3,33 | 2.522.520.376,35 | 10:58 |
| AKCNS AKCANSA | 199,40 | 0,10 | 35.537.639,30 | 10:58 |
| AKENR AKENERJI | 9,45 | 0,32 | 19.395.349,14 | 10:57 |
| AKFGY AKFEN GMYO | 2,69 | 0,75 | 17.445.053,82 | 10:58 |
| AKFIS AKFEN INSAAT | 44,44 | 2,16 | 220.520.761,74 | 10:58 |
| AKFYE AKFEN YEN. ENERJI | 22,34 | -0,53 | 89.003.230,38 | 10:58 |
| AKGRT AKSIGORTA | 7,25 | 0,42 | 11.237.162,13 | 10:58 |
| AKHAN AKHAN UN | 26,30 | 0,46 | 41.067.178,12 | 10:58 |
| AKMGY AKMERKEZ GMYO | 276,00 | -3,16 | 16.123.156,75 | 10:58 |
| AKSA AKSA | 10,88 | 0,46 | 40.339.041,69 | 10:58 |
| AKSEN AKSA ENERJI | 79,80 | 3,50 | 294.029.925,55 | 10:58 |
| AKSGY AKIS GMYO | 8,92 | 0,56 | 7.391.608,83 | 10:56 |
| AKSUE AKSU ENERJI | 28,36 | -1,12 | 8.615.440,34 | 10:57 |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,55 | 2,00 | 977.251,88 | 10:58 |
| ALARK ALARKO HOLDING | 89,45 | 1,19 | 113.914.330,70 | 10:58 |
| ALBRK ALBARAKA TURK | 8,21 | 2,11 | 65.015.403,33 | 10:58 |
| ALCAR ALARKO CARRIER | 726,50 | 1,89 | 4.480.070,50 | 10:54 |
| ALCTL ALCATEL LUCENT TELETAS | 138,90 | -0,07 | 19.271.011,70 | 10:58 |
| ALFAS ALFA SOLAR ENERJI | 37,00 | 1,26 | 16.921.290,78 | 10:57 |
| ALGYO ALARKO GMYO | 6,13 | 0,49 | 81.788.951,42 | 10:58 |
| ALKA ALKIM KAGIT | 10,69 | 2,20 | 14.666.489,43 | 10:58 |
| ALKIM ALKIM KIMYA | 17,21 | 1,06 | 7.115.368,03 | 10:56 |
| ALKLC ALTINKILIC GIDA VE SUT | 328,00 | 0,00 | 120.967.473,50 | 10:57 |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 83,28 | 1,24 | 393.228.013,25 | 10:58 |
| ALTNY ALTINAY SAVUNMA | 14,46 | 1,05 | 79.071.213,76 | 10:58 |
| ALVES ALVES KABLO | 3,30 | 2,48 | 153.510.290,50 | 10:58 |
| ANELE ANEL ELEKTRIK | 15,00 | 0,60 | 108.293.094,34 | 10:57 |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 10,31 | 0,78 | 6.788.562,39 | 10:57 |
| ANHYT ANADOLU HAYAT EMEK. | 109,00 | 0,46 | 18.663.882,60 | 10:58 |
| ANSGR ANADOLU SIGORTA | 26,06 | 0,70 | 37.959.695,88 | 10:58 |
| ARASE DOGU ARAS ENERJI | 89,65 | 0,73 | 11.163.164,60 | 10:57 |
| ARCLK ARCELIK | 110,50 | 1,75 | 88.118.221,80 | 10:58 |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 41,38 | 2,07 | 32.268.638,12 | 10:58 |
| ARENA ARENA BILGISAYAR | 24,92 | 1,05 | 2.529.884,62 | 10:57 |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 26,90 | 0,67 | 181.994.161,54 | 10:58 |
| ARMGD ARMADA GIDA | 92,15 | 1,26 | 37.112.363,55 | 10:58 |
| ARSAN ARSAN HOLDING | 3,74 | 1,08 | 14.312.386,45 | 10:58 |
| ARTMS ARTEMIS HALI | 42,20 | 2,53 | 21.459.340,08 | 10:57 |
| ARZUM ARZUM EV ALETLERI | 2,73 | -0,73 | 15.211.384,40 | 10:58 |
| ASELS ASELSAN | 325,00 | 1,48 | 1.552.824.610,00 | 10:58 |
| ASGYO ASCE GMYO | 10,56 | 1,73 | 9.608.956,05 | 10:57 |
| ASTOR ASTOR ENERJI | 199,40 | 2,26 | 1.574.832.241,80 | 10:58 |
| ASUZU ANADOLU ISUZU | 63,30 | 0,48 | 11.124.220,00 | 10:57 |
| ATAGY ATA GMYO | 12,08 | 1,00 | 632.672,49 | 10:57 |
| ATAKP ATAKEY PATATES | 51,75 | 1,17 | 4.149.269,50 | 10:58 |
| ATATP ATP YAZILIM | 142,80 | 2,59 | 62.644.976,00 | 10:57 |
| ATATR ATA TURIZM | 13,92 | 6,02 | 1.011.451.212,69 | 10:58 |
| ATEKS AKIN TEKSTIL | 104,50 | 4,40 | 782.600,50 | 09:55 |
| ATLAS ATLAS YAT. ORT. | 7,54 | -3,33 | 3.001.745,15 | 10:57 |
| ATSYH ATLANTIS YATIRIM HOLDING | 50,60 | 1,24 | 252.848,20 | 09:55 |
| AVGYO AVRASYA GMYO | 11,54 | 0,79 | 3.416.912,76 | 10:57 |
| AVHOL AVRUPA YATIRIM HOLDING | 36,04 | 0,39 | 8.795.128,72 | 10:58 |
| AVOD A.V.O.D GIDA VE TARIM | 4,58 | 0,66 | 16.812.746,57 | 10:58 |
| AVPGY AVRUPAKENT GMYO | 49,94 | 0,93 | 11.979.011,20 | 10:57 |
| AVTUR AVRASYA PETROL VE TUR. | 19,60 | -3,92 | 9.476.353,92 | 10:57 |
| AYCES ALTINYUNUS CESME | 788,50 | -1,44 | 25.351.338,00 | 10:58 |
| AYDEM AYDEM ENERJI | 30,66 | -0,58 | 67.230.711,24 | 10:58 |
| AYEN AYEN ENERJI | 32,96 | -1,85 | 60.574.863,64 | 10:58 |
| AYES AYES CELIK HASIR VE CIT | 29,30 | -0,41 | 154.733,30 | 09:55 |
| AYGAZ AYGAZ | 236,30 | 1,33 | 106.423.067,50 | 10:58 |
| AZTEK AZTEK TEKNOLOJI | 3,99 | 2,31 | 6.896.860,82 | 10:57 |
| BAGFS BAGFAS | 36,20 | 0,61 | 15.479.825,48 | 10:58 |
| BAHKM BAHADIR KIMYA | 142,80 | 9,93 | 55.622.449,80 | 10:57 |
| BAKAB BAK AMBALAJ | 43,10 | 8,51 | 11.348.407,72 | 10:58 |
| BALAT BALATACILAR BALATACILIK | 99,45 | 0,00 | 111.085,65 | 09:55 |
| BALSU BALSU GIDA | 14,30 | 0,70 | 19.667.497,37 | 10:57 |
| BANVT BANVIT | 152,50 | 0,79 | 4.597.216,60 | 10:57 |
| BARMA BAREM AMBALAJ | 46,18 | 3,03 | 15.240.037,80 | 10:56 |
| BASCM BASTAS BASKENT CIMENTO | 13,65 | 0,29 | 13.882,05 | 09:55 |
| BASGZ BASKENT DOGALGAZ GMYO | 50,20 | 1,37 | 10.784.807,76 | 10:57 |
| BAYRK BAYRAK TABAN SANAYI | 4,66 | 1,08 | 10.850.519,32 | 10:57 |
| BEGYO BATI EGE GMYO | 4,13 | 1,47 | 6.399.488,56 | 10:58 |
| BERA BERA HOLDING | 17,40 | 0,87 | 43.561.401,32 | 10:57 |
| BESLR BESLER GIDA | 13,38 | 1,75 | 17.575.546,95 | 10:58 |
| BESTE BEST BRANDS ENERJI | 22,38 | 0,81 | 64.287.747,02 | 10:58 |
| BEYAZ BEYAZ FILO | 27,92 | 1,75 | 4.436.070,70 | 10:57 |
| BFREN BOSCH FREN SISTEMLERI | 136,60 | 1,19 | 5.942.468,40 | 10:58 |
| BIENY BIEN YAPI URUNLERI | 22,40 | 2,00 | 19.635.015,72 | 10:57 |
| BIGCH BUYUK SEFLER BIGCHEFS | 7,02 | 3,85 | 26.813.195,73 | 10:58 |
| BIGEN BIRLESIM GRUP ENERJI | 9,33 | 0,65 | 29.896.793,96 | 10:58 |
| BIGTK BIG MEDYA TEKNOLOJI | 249,80 | -9,98 | 23.074.525,60 | 10:58 |
| BIMAS BIM MAGAZALAR | 694,00 | 1,61 | 1.067.610.973,00 | 10:58 |
| BINBN BIN ULASIM TEKNOLOJILERI | 162,70 | 1,18 | 11.720.268,20 | 10:58 |
| BINHO 1000 YATIRIMLAR HOL. | 9,20 | 0,22 | 63.485.109,24 | 10:58 |
| BIOEN BIOTREND CEVRE VE ENERJI | 16,69 | 0,60 | 8.461.459,38 | 10:57 |
| BIZIM BIZIM MAGAZALARI | 26,20 | 1,16 | 1.347.014,70 | 10:58 |
| BJKAS BESIKTAS FUTBOL YAT. | 1,48 | 2,07 | 15.207.482,95 | 10:57 |
| BLCYT BILICI YATIRIM | 48,42 | 1,72 | 110.919.840,36 | 10:57 |
| BLUME BLUME METAL KIMYA | 43,88 | 1,62 | 39.382.794,24 | 10:58 |
| BMSCH BMS CELIK HASIR | 17,30 | 1,76 | 5.175.414,48 | 10:57 |
| BMSTL BMS BIRLESIK METAL | 85,10 | 0,71 | 26.284.914,80 | 10:58 |
| BNTAS BANTAS AMBALAJ | 6,07 | 1,17 | 5.375.750,14 | 10:57 |
| BOBET BOGAZICI BETON SANAYI | 19,78 | 1,85 | 16.097.349,68 | 10:58 |
| BORLS BORLEASE OTOMOTIV | 2,79 | 0,36 | 9.201.625,25 | 10:58 |
| BORSK BOR SEKER | 6,29 | 3,80 | 34.329.325,62 | 10:57 |
| BOSSA BOSSA | 6,40 | 0,95 | 3.081.511,76 | 10:58 |
| BRISA BRISA | 84,75 | 2,05 | 7.413.143,55 | 10:58 |
| BRKO BIRKO MENSUCAT | 12,19 | 2,18 | 799.859,04 | 09:55 |
| BRKSN BERKOSAN YALITIM | 9,09 | -0,44 | 1.084.934,38 | 10:55 |
| BRKVY BIRIKIM VARLIK YONETIM | 91,85 | 10,00 | 54.593.498,65 | 10:58 |
| BRLSM BIRLESIM MUHENDISLIK | 15,08 | 0,60 | 10.227.339,98 | 10:57 |
| BRMEN BIRLIK MENSUCAT | 8,55 | 0,00 | 439.906,05 | 09:55 |
| BRSAN BORUSAN BORU SANAYI | 519,00 | 0,48 | 251.299.352,50 | 10:58 |
| BRYAT BORUSAN YAT. PAZ. | 2.159,00 | 2,71 | 46.519.973,00 | 10:58 |
| BSOKE BATISOKE CIMENTO | 32,76 | 1,11 | 53.162.460,00 | 10:57 |
| BTCIM BATI CIMENTO | 6,01 | 1,01 | 73.746.539,98 | 10:57 |
| BUCIM BURSA CIMENTO | 6,11 | 0,99 | 5.912.550,72 | 10:58 |
| BULGS BULLS GSYO | 45,36 | 0,27 | 231.383.360,60 | 10:58 |
| BURCE BURCELIK | 45,34 | 0,35 | 41.238.785,94 | 10:58 |
| BURVA BURCELIK VANA | 882,00 | 0,80 | 11.800.107,50 | 10:58 |
| BVSAN BULBULOGLU VINC | 108,10 | 2,37 | 24.517.994,80 | 10:58 |
| BYDNR BAYDONER RESTORANLARI | 40,82 | 0,99 | 4.912.298,60 | 10:56 |
| CANTE CAN2 TERMIK | 1,65 | 0,61 | 181.817.684,12 | 10:58 |
| CASA CASA EMTIA PETROL | 92,10 | 0,00 | 150.399,30 | 09:55 |
| CATES CATES ELEKTRIK | 43,68 | 1,35 | 31.237.190,84 | 10:58 |
| CCOLA COCA COLA ICECEK | 70,00 | -0,64 | 35.235.017,85 | 10:57 |
| CELHA CELIK HALAT | 9,13 | 1,11 | 2.588.195,48 | 10:56 |
| CEMAS CEMAS DOKUM | 4,83 | 1,26 | 19.115.017,28 | 10:57 |
| CEMTS CEMTAS | 10,43 | 1,26 | 7.523.206,33 | 10:57 |
| CEMZY CEM ZEYTIN | 66,20 | 1,85 | 28.489.793,30 | 10:57 |
| CEOEM CEO EVENT MEDYA | 20,80 | 0,87 | 6.054.955,92 | 10:57 |
| CGCAM CAGDAS CAM | 36,96 | 2,04 | 57.533.986,00 | 10:57 |
| CIMSA CIMSA | 48,66 | 1,46 | 76.152.968,88 | 10:58 |
| CLEBI CELEBI | 1.772,00 | 2,84 | 28.370.744,00 | 10:57 |
| CMBTN CIMBETON | 1.682,00 | 1,08 | 4.896.672,00 | 10:57 |
| CMENT CIMENTAS | 311,00 | -2,96 | 320.330,00 | 09:55 |
| CONSE CONSUS ENERJI | 3,32 | 0,00 | 8.276.710,30 | 10:58 |
| COSMO COSMOS YAT. HOLDING | 225,00 | -4,30 | 12.878.222,00 | 10:58 |
| CRDFA CREDITWEST FAKTORING | 26,56 | -1,63 | 11.005.610,66 | 10:58 |
| CRFSA CARREFOURSA | 123,90 | -0,88 | 14.338.059,30 | 10:58 |
| CUSAN CUHADAROGLU METAL | 24,06 | 1,78 | 8.903.750,24 | 10:58 |
| CVKMD CVK MADEN | 32,04 | 2,17 | 209.633.216,74 | 10:58 |
| CWENE CW ENERJI | 29,36 | 0,00 | 119.321.264,84 | 10:58 |
| DAGI DAGI GIYIM | 5,63 | 0,72 | 1.678.131,95 | 10:57 |
| DAPGM DAP GAYRIMENKUL | 14,77 | 2,57 | 71.449.570,89 | 10:58 |
| DARDL DARDANEL | 1,94 | 2,11 | 9.832.626,25 | 10:57 |
| DCTTR DCT TRADING DIS TICARET | 10,14 | 1,50 | 27.893.927,94 | 10:58 |
| DENGE DENGE HOLDING | 2,33 | 2,64 | 17.835.821,37 | 10:58 |
| DERHL DERLUKS YATIRIM HOLDING | 14,29 | -0,28 | 16.924.418,72 | 10:58 |
| DERIM DERIMOD | 35,38 | 1,78 | 6.084.100,14 | 10:58 |
| DESA DESA DERI | 13,29 | -0,45 | 7.855.780,86 | 10:58 |
| DESPC DESPEC BILGISAYAR | 37,98 | 1,28 | 2.788.840,52 | 10:57 |
| DEVA DEVA HOLDING | 60,50 | 0,75 | 5.854.882,75 | 10:58 |
| DGATE DATAGATE BILGISAYAR | 72,50 | 1,19 | 4.314.547,65 | 10:58 |
| DGGYO DOGUS GMYO | 27,92 | 0,65 | 574.206,36 | 10:57 |
| DGNMO DOGANLAR MOBILYA | 3,61 | 1,98 | 3.491.528,80 | 10:56 |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 31,74 | -3,76 | 718.149,24 | 09:55 |
| DITAS DITAS DOGAN | 42,12 | -0,61 | 14.960.317,52 | 10:58 |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 5,73 | 0,35 | 16.460.203,15 | 10:58 |
| DMRGD DMR UNLU MAMULLER | 4,11 | 0,00 | 19.066.163,11 | 10:57 |
| DMSAS DEMISAS DOKUM | 8,45 | 1,20 | 1.780.275,16 | 10:57 |
| DNISI DINAMIK ISI MAKINA YALITIM | 19,54 | 1,30 | 2.109.061,16 | 10:57 |
| DOAS DOGUS OTOMOTIV | 194,50 | 0,83 | 75.142.533,40 | 10:58 |
| DOCO DO-CO | 8.935,00 | 7,78 | 77.815.117,50 | 10:57 |
| DOFER DOFER YAPI MALZEMELERI | 34,42 | 0,35 | 7.334.061,88 | 10:57 |
| DOFRB DOF ROBOTIK | 109,80 | 1,39 | 157.553.484,00 | 10:58 |
| DOGUB DOGUSAN | 81,75 | -5,00 | 15.751.846,60 | 10:54 |
| DOHOL DOGAN HOLDING | 20,32 | 1,75 | 55.725.379,80 | 10:58 |
| DOKTA DOKTAS DOKUMCULUK | 22,84 | 2,51 | 2.483.829,10 | 10:57 |
| DSTKF DESTEK FINANS FAKTORING | 1.900,00 | 0,96 | 216.161.719,00 | 10:57 |
| DUNYH DUNYA HOLDING | 104,70 | 1,85 | 10.278.148,20 | 10:58 |
| DURDO DURAN DOGAN BASIM | 3,65 | 0,83 | 2.427.845,91 | 10:57 |
| DURKN DURUKAN SEKERLEME | 17,98 | 2,10 | 24.299.711,61 | 10:57 |
| DYOBY DYO BOYA | 12,90 | 0,16 | 5.233.115,12 | 10:58 |
| DZGYO DENIZ GMYO | 7,65 | 2,68 | 6.560.255,76 | 10:56 |
| EBEBK EBEBEK MAGAZACILIK | 58,20 | 1,75 | 17.226.670,95 | 10:58 |
| ECILC ECZACIBASI ILAC | 106,30 | 1,43 | 115.809.067,20 | 10:58 |
| ECOGR ECOGREEN ENERJI | 33,62 | 0,36 | 91.334.118,82 | 10:58 |
| ECZYT ECZACIBASI YATIRIM | 311,50 | 1,55 | 140.720.357,00 | 10:58 |
| EDATA E-DATA TEKNOLOJI | 16,93 | 3,93 | 83.262.213,42 | 10:58 |
| EDIP EDIP GAYRIMENKUL | 33,92 | 1,92 | 7.817.272,06 | 10:57 |
| EFOR EFOR YATIRIM | 9,46 | -1,97 | 234.351.528,97 | 10:58 |
| EGEEN EGE ENDUSTRI | 5.520,00 | 1,70 | 20.149.725,00 | 10:58 |
| EGEGY EGEYAPI AVRUPA GMYO | 29,54 | 0,68 | 11.971.715,82 | 10:58 |
| EGEPO NASMED EGEPOL | 13,70 | -0,22 | 7.267.630,36 | 10:57 |
| EGGUB EGE GUBRE | 117,20 | 0,60 | 31.844.881,30 | 10:57 |
| EGPRO EGE PROFIL | 29,62 | 0,14 | 4.814.332,38 | 10:57 |
| EGSER EGE SERAMIK | 2,74 | 1,86 | 1.448.209,42 | 10:58 |
| EKGYO EMLAK KONUT GMYO | 19,63 | 2,19 | 537.557.687,29 | 10:58 |
| EKIZ EKIZ KIMYA | 92,05 | 1,15 | 24.025,05 | 09:55 |
| EKOS EKOS TEKNOLOJI | 5,29 | 0,38 | 13.032.491,84 | 10:57 |
| EKSUN EKSUN GIDA | 5,22 | 0,19 | 5.621.564,41 | 10:58 |
| ELITE ELITE NATUREL ORGANIK GIDA | 29,14 | 0,21 | 9.711.423,52 | 10:57 |
| EMKEL EMEK ELEKTRIK | 21,00 | 0,10 | 64.395.411,16 | 10:58 |
| EMNIS EMINIS AMBALAJ | 150,00 | 0,13 | 298.500,00 | 09:55 |
| EMPAE EMPA ELEKTRONIK | 45,48 | -0,52 | 280.931.474,24 | 10:58 |
| ENDAE ENDA ENERJI HOLDING | 15,21 | 0,80 | 18.691.190,97 | 10:57 |
| ENERY ENERYA ENERJI | 8,68 | -2,47 | 44.304.593,55 | 10:58 |
| ENJSA ENERJISA ENERJI | 117,50 | 2,62 | 100.805.844,60 | 10:58 |
| ENKAI ENKA INSAAT | 94,20 | 0,80 | 219.724.265,50 | 10:58 |
| ENSRI ENSARI SINAI YATIRIMLAR | 30,26 | 0,87 | 15.288.062,16 | 10:58 |
| ENTRA IC ENTERRA YEN. ENERJI | 11,11 | 1,09 | 32.761.251,49 | 10:57 |
| EPLAS EGEPLAST | 5,66 | 0,35 | 6.316.815,02 | 10:57 |
| ERBOS ERBOSAN | 185,90 | 1,25 | 1.520.837,10 | 10:58 |
| ERCB ERCIYAS CELIK BORU | 50,05 | 1,69 | 17.845.482,04 | 10:58 |
| EREGL EREGLI DEMIR CELIK | 28,70 | 1,70 | 893.617.324,46 | 10:58 |
| ERSU ERSU GIDA | 22,78 | 1,52 | 4.390.505,32 | 10:57 |
| ESCAR ESCAR FILO | 44,48 | 0,32 | 112.726.633,86 | 10:58 |
| ESCOM ESCORT TEKNOLOJI | 4,34 | 3,58 | 103.636.523,88 | 10:58 |
| ESEN ESENBOGA ELEKTRIK | 3,76 | 1,08 | 39.046.893,68 | 10:58 |
| ETILR ETILER GIDA | 4,02 | 0,50 | 7.230.438,06 | 10:58 |
| ETYAT EURO TREND YAT. ORT. | 21,48 | 0,19 | 916.380,54 | 10:56 |
| EUHOL EURO YATIRIM HOLDING | 12,88 | 0,00 | 1.004.137,68 | 09:55 |
| EUKYO EURO KAPITAL YAT. ORT. | 20,80 | 0,00 | 2.556.822,68 | 10:56 |
| EUPWR EUROPOWER ENERJI | 40,32 | -1,99 | 168.472.758,68 | 10:58 |
| EUREN EUROPEN ENDUSTRI | 4,53 | 1,34 | 36.713.980,91 | 10:58 |
| EUYO EURO YAT. ORT. | 17,54 | -2,93 | 2.875.869,37 | 10:55 |
| EYGYO EYG GMYO | 2,75 | 0,73 | 10.759.482,47 | 10:57 |
| FADE FADE GIDA | 15,38 | 0,59 | 18.974.008,73 | 10:57 |
| FENER FENERBAHCE FUTBOL | 2,62 | 1,16 | 34.471.784,00 | 10:58 |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 11,04 | -0,09 | 1.541.689,35 | 10:57 |
| FMIZP F-M IZMIT PISTON | 277,00 | 0,91 | 4.781.974,50 | 10:56 |
| FONET FONET BILGI TEKNOLOJILERI | 5,14 | -0,39 | 71.656.946,25 | 10:58 |
| FORMT FORMET METAL VE CAM | 2,74 | 1,48 | 19.094.495,75 | 10:57 |
| FORTE FORTE BILGI ILETISIM | 107,80 | 0,75 | 70.740.680,60 | 10:58 |
| FRIGO FRIGO PAK GIDA | 10,15 | 1,40 | 35.680.572,18 | 10:58 |
| FRMPL FORMUL PLASTIK VE METAL | 31,58 | 1,35 | 28.831.254,18 | 10:58 |
| FROTO FORD OTOSAN | 102,80 | 1,68 | 302.296.494,90 | 10:58 |
| FZLGY FUZUL GMYO | 15,37 | 3,43 | 218.221.630,15 | 10:58 |
| GARAN GARANTI BANKASI | 129,70 | 2,53 | 1.263.637.849,50 | 10:58 |
| GARFA GARANTI FAKTORING | 26,60 | 1,29 | 6.714.604,18 | 10:57 |
| GATEG GATE GROUP TEKNOLOJI | 309,75 | 3,16 | 886.194,75 | 09:55 |
| GEDIK GEDIK Y. MEN. DEG. | 5,44 | 2,06 | 7.943.685,03 | 10:58 |
| GEDZA GEDIZ AMBALAJ | 27,80 | 1,16 | 8.113.070,82 | 10:58 |
| GENIL GEN ILAC | 10,61 | -0,84 | 170.198.012,61 | 10:58 |
| GENKM GENTAS KIMYA | 13,49 | 0,90 | 114.859.219,69 | 10:58 |
| GENTS GENTAS | 8,61 | 1,06 | 31.541.245,59 | 10:58 |
| GEREL GERSAN ELEKTRIK | 29,80 | 2,12 | 10.962.839,18 | 10:57 |
| GESAN GIRISIM ELEKTRIK SANAYI | 45,88 | -0,04 | 58.006.636,86 | 10:58 |
| GIPTA GIPTA OFIS KIRTASIYE | 66,50 | 1,68 | 35.820.992,30 | 10:57 |
| GLBMD GLOBAL MEN. DEG. | 11,91 | 2,58 | 1.026.034,28 | 10:57 |
| GLCVY GELECEK VARLIK YONETIMI | 64,20 | 4,31 | 20.866.215,95 | 10:58 |
| GLRMK GULERMAK AGIR SANAYI | 180,00 | -0,94 | 231.689.033,10 | 10:58 |
| GLRYH GULER YAT. HOLDING | 4,12 | 4,04 | 18.484.737,86 | 10:57 |
| GLYHO GLOBAL YAT. HOLDING | 14,33 | 3,32 | 29.235.654,79 | 10:56 |
| GMTAS GIMAT MAGAZACILIK | 26,78 | 1,36 | 23.044.405,36 | 10:57 |
| GOKNR GOKNUR GIDA | 22,28 | 1,74 | 29.774.459,18 | 10:58 |
| GOLTS GOLTAS CIMENTO | 378,00 | 0,40 | 11.752.995,00 | 10:57 |
| GOODY GOOD-YEAR | 14,90 | 0,54 | 7.020.665,08 | 10:58 |
| GOZDE GOZDE GIRISIM | 20,40 | 1,39 | 5.223.525,80 | 10:58 |
| GRNYO GARANTI YAT. ORT. | 14,41 | 0,49 | 1.518.019,77 | 10:56 |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 313,00 | 1,13 | 40.046.258,50 | 10:58 |
| GRTHO GRAINTURK HOLDING | 229,90 | 1,73 | 29.524.397,10 | 10:58 |
| GSDDE GSD DENIZCILIK | 9,58 | 1,38 | 2.016.580,73 | 10:57 |
| GSDHO GSD HOLDING | 4,33 | 0,46 | 17.185.590,50 | 10:58 |
| GSRAY GALATASARAY SPORTIF | 1,07 | 1,90 | 59.057.393,27 | 10:58 |
| GUBRF GUBRE FABRIK. | 483,50 | 2,17 | 226.814.624,00 | 10:58 |
| GUNDG GUNDOGDU GIDA | 837,50 | -1,47 | 57.569.616,50 | 10:57 |
| GWIND GALATA WIND ENERJI | 29,10 | -0,34 | 103.605.393,26 | 10:58 |
| GZNMI GEZINOMI SEYAHAT | 58,30 | 3,92 | 58.632.147,00 | 10:58 |
| HALKB T. HALK BANKASI | 36,00 | 2,51 | 518.679.166,26 | 10:58 |
| HATEK HATAY TEKSTIL | 14,96 | 1,15 | 3.550.453,71 | 10:58 |
| HATSN HATSAN GEMI | 37,44 | 0,97 | 6.834.634,84 | 10:58 |
| HDFGS HEDEF GIRISIM | 2,91 | 1,04 | 59.446.058,94 | 10:57 |
| HEDEF HEDEF HOLDING | 122,80 | 0,08 | 63.661.287,90 | 10:58 |
| HEKTS HEKTAS | 2,90 | 1,40 | 42.360.871,67 | 10:58 |
| HKTM HIDROPAR HAREKET KONTROL | 11,58 | 1,40 | 6.909.678,98 | 10:57 |
| HLGYO HALK GMYO | 4,82 | 3,21 | 122.058.314,96 | 10:58 |
| HOROZ HOROZ LOJISTIK | 57,90 | -1,03 | 22.624.351,75 | 10:58 |
| HRKET HAREKET PROJE TASIMACILIGI | 60,85 | 1,16 | 13.296.480,90 | 10:57 |
| HTTBT HITIT BILGISAYAR | 37,38 | 0,75 | 8.743.437,20 | 10:57 |
| HUBVC HUB GIRISIM | 3,75 | -0,79 | 2.473.369,43 | 10:58 |
| HUNER HUN YENILENEBILIR ENERJI | 3,02 | 0,67 | 7.127.303,55 | 10:58 |
| HURGZ HURRIYET GZT. | 6,16 | 0,82 | 7.364.370,98 | 10:56 |
| ICBCT ICBC TURKEY BANK | 14,12 | 0,36 | 14.096.443,12 | 10:57 |
| ICUGS ICU GIRISIM | 3,23 | -2,12 | 83.440.564,11 | 10:52 |
| IDGYO IDEALIST GMYO | 4,21 | 0,72 | 2.573.047,55 | 10:56 |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 92,20 | -0,05 | 205.380.411,75 | 10:58 |
| IHAAS IHLAS HABER AJANSI | 81,50 | -1,93 | 13.398.223,70 | 10:58 |
| IHEVA IHLAS EV ALETLERI | 2,12 | 1,92 | 642.542,42 | 10:56 |
| IHGZT IHLAS GAZETECILIK | 1,37 | 0,74 | 1.157.619,71 | 10:58 |
| IHLAS IHLAS HOLDING | 1,94 | 1,57 | 10.477.321,15 | 10:58 |
| IHLGM IHLAS GAYRIMENKUL | 1,96 | 1,03 | 2.860.626,19 | 10:57 |
| IHYAY IHLAS YAYIN HOLDING | 1,68 | 1,20 | 2.229.591,53 | 10:56 |
| IMASM IMAS MAKINA | 3,72 | 1,92 | 29.876.896,07 | 10:58 |
| INDES INDEKS BILGISAYAR | 8,86 | 1,84 | 18.733.480,81 | 10:57 |
| INFO INFO YATIRIM | 3,19 | 1,59 | 14.539.606,20 | 10:57 |
| INGRM INGRAM BILISIM | 384,00 | 1,39 | 2.798.381,75 | 10:56 |
| INTEK INNOSA TEKNOLOJI | 247,50 | 1,43 | 338.332,50 | 09:55 |
| INTEM INTEMA | 297,75 | 3,75 | 137.318.715,25 | 10:58 |
| INVEO INVEO YATIRIM HOLDING | 7,27 | 1,54 | 8.755.548,97 | 10:57 |
| INVES INVESTCO HOLDING | 474,25 | 4,23 | 36.660.218,25 | 10:57 |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 |
| ISBIR ISBIR HOLDING | 74,50 | 2,05 | 189.304,50 | 09:55 |
| ISBTR IS BANKASI (B) | 420.402,50 | 4,73 | 420.402,50 | 09:55 |
| ISCTR IS BANKASI (C) | 12,97 | 2,69 | 2.232.158.822,36 | 10:58 |
| ISDMR ISKENDERUN DEMIR CELIK | 42,14 | 1,01 | 26.352.731,24 | 10:58 |
| ISFIN IS FIN.KIR. | 19,61 | 2,19 | 5.579.913,13 | 10:57 |
| ISGSY IS GIRISIM | 120,40 | 2,12 | 157.485.687,30 | 10:58 |
| ISGYO IS GMYO | 20,08 | 0,90 | 4.103.455,48 | 10:55 |
| ISKPL ISIK PLASTIK | 17,08 | 0,65 | 312.546.003,03 | 10:58 |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 |
| ISMEN IS Y. MEN. DEG. | 40,86 | 2,15 | 184.641.369,04 | 10:58 |
| ISSEN ISBIR SENTETIK DOKUMA | 7,58 | 1,07 | 1.771.637,90 | 10:57 |
| ISYAT IS YAT. ORT. | 8,12 | 1,12 | 2.914.958,98 | 10:57 |
| IZENR IZDEMIR ENERJI | 9,44 | 0,32 | 22.623.156,35 | 10:58 |
| IZFAS IZMIR FIRCA | 51,80 | 0,00 | 44.535.627,85 | 10:58 |
| IZINV IZ YATIRIM HOLDING | 70,85 | -2,68 | 9.025.572,30 | 10:58 |
| IZMDC IZMIR DEMIR CELIK | 6,38 | 1,27 | 31.011.781,06 | 10:57 |
| JANTS JANTSA JANT SANAYI | 16,82 | 1,33 | 8.694.571,87 | 10:57 |
| KAPLM KAPLAMIN | 453,75 | 0,50 | 16.193.034,25 | 10:58 |
| KAREL KAREL ELEKTRONIK | 8,67 | 1,76 | 13.070.772,45 | 10:58 |
| KARSN KARSAN OTOMOTIV | 9,56 | 1,27 | 30.916.915,07 | 10:58 |
| KARTN KARTONSAN | 62,95 | 1,37 | 3.059.822,70 | 10:58 |
| KATMR KATMERCILER EKIPMAN | 2,69 | 0,75 | 46.606.794,74 | 10:58 |
| KAYSE KAYSERI SEKER FABRIKASI | 4,38 | 1,15 | 12.860.752,96 | 10:58 |
| KBORU KUZEY BORU | 18,50 | 0,71 | 54.597.731,00 | 10:57 |
| KCAER KOCAER CELIK | 11,09 | 1,28 | 32.956.237,96 | 10:58 |
| KCHOL KOC HOLDING | 197,40 | 1,33 | 1.440.664.884,80 | 10:58 |
| KENT KENT GIDA | 409,25 | 1,43 | 144.056,00 | 09:55 |
| KERVN KERVANSARAY YAT. HOLDING | 4,54 | 9,93 | 1.438.771,40 | 09:55 |
| KFEIN KAFEIN YAZILIM | 8,25 | 1,35 | 7.432.070,37 | 10:57 |
| KGYO KORAY GMYO | 7,85 | 0,64 | 10.225.187,98 | 10:57 |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 18,15 | 2,25 | 6.109.348,95 | 10:57 |
| KLGYO KILER GMYO | 5,06 | 1,61 | 19.107.413,05 | 10:58 |
| KLKIM KALEKIM KIMYEVI MADDELER | 37,02 | 1,42 | 18.988.309,18 | 10:58 |
| KLMSN KLIMASAN KLIMA | 30,02 | 1,21 | 8.650.734,58 | 10:57 |
| KLNMA T. KALKINMA BANK. | 10,00 | 1,01 | 394.490,00 | 09:55 |
| KLRHO KILER HOLDING | 134,20 | 3,71 | 802.622.229,90 | 10:58 |
| KLSER KALESERAMIK | 25,58 | 0,79 | 6.251.945,86 | 10:58 |
| KLSYN KOLEKSIYON MOBILYA | 8,95 | -0,11 | 9.554.645,67 | 10:58 |
| KLYPV KALYON GUNES TEKNOLOJILERI | 57,00 | 0,00 | 43.518.872,80 | 10:58 |
| KMPUR KIMTEKS POLIURETAN | 16,79 | 1,02 | 76.197.725,45 | 10:58 |
| KNFRT KONFRUT TARIM | 10,68 | 1,14 | 2.637.409,43 | 10:57 |
| KOCMT KOC METALURJI | 2,46 | 1,23 | 7.882.663,39 | 10:57 |
| KONKA KONYA KAGIT | 16,37 | 0,43 | 8.912.134,58 | 10:58 |
| KONTR KONTROLMATIK TEKNOLOJI | 8,83 | 2,44 | 74.415.806,25 | 10:58 |
| KONYA KONYA CIMENTO | 3.845,00 | 1,12 | 8.145.742,50 | 10:58 |
| KOPOL KOZA POLYESTER | 5,51 | 0,73 | 8.961.479,91 | 10:58 |
| KORDS KORDSA TEKNIK TEKSTIL | 56,80 | 1,52 | 9.765.855,20 | 10:58 |
| KOTON KOTON MAGAZACILIK | 14,51 | 1,11 | 15.606.821,81 | 10:58 |
| KRDMA KARDEMIR (A) | 29,88 | 0,34 | 93.548.332,62 | 10:58 |
| KRDMB KARDEMIR (B) | 60,30 | 3,79 | 259.436.344,05 | 10:58 |
| KRDMD KARDEMIR (D) | 31,30 | 1,29 | 257.315.078,16 | 10:58 |
| KRGYO KORFEZ GMYO | 2,69 | 0,75 | 2.993.564,66 | 10:57 |
| KRONT KRON TEKNOLOJI | 20,50 | 4,11 | 20.967.727,59 | 10:58 |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 8,61 | 1,29 | 3.888.992,65 | 10:56 |
| KRSTL KRISTAL KOLA | 8,09 | 0,25 | 24.457.913,74 | 10:57 |
| KRTEK KARSU TEKSTIL | 24,24 | 1,51 | 2.298.183,90 | 10:57 |
| KRVGD KERVAN GIDA | 2,69 | 1,51 | 4.431.770,29 | 10:57 |
| KSTUR KUSTUR KUSADASI TURIZM | 2.917,50 | 0,34 | 99.195,00 | 09:55 |
| KTLEV KATILIMEVIM TAS. FIN. | 78,40 | 0,26 | 1.245.679.750,25 | 10:58 |
| KTSKR KUTAHYA SEKER FABRIKASI | 72,70 | 0,97 | 10.259.878,95 | 10:55 |
| KUTPO KUTAHYA PORSELEN | 88,20 | 1,20 | 5.977.916,50 | 10:58 |
| KUVVA KUVVA GIDA | 129,20 | -0,62 | 5.120.141,00 | 10:56 |
| KUYAS KUYAS YATIRIM | 77,35 | 0,91 | 74.579.787,30 | 10:57 |
| KZBGY KIZILBUK GYO | 3,40 | 2,10 | 57.502.951,66 | 10:58 |
| KZGYO KUZUGRUP GMYO | 22,98 | 0,35 | 17.409.194,68 | 10:57 |
| LIDER LDR TURIZM | 115,80 | -0,60 | 38.924.281,70 | 10:58 |
| LIDFA LIDER FAKTORING | 3,60 | 0,00 | 15.559.432,00 | 10:58 |
| LILAK LILA KAGIT | 37,50 | -0,05 | 71.847.054,38 | 10:58 |
| LINK LINK BILGISAYAR | 5,28 | 0,57 | 32.333.975,04 | 10:58 |
| LKMNH LOKMAN HEKIM SAGLIK | 15,14 | 0,26 | 4.793.644,41 | 10:58 |
| LMKDC LIMAK DOGU ANADOLU | 30,82 | 0,65 | 37.059.495,06 | 10:58 |
| LOGO LOGO YAZILIM | 133,70 | 1,44 | 22.672.664,40 | 10:58 |
| LRSHO LORAS HOLDING | 3,64 | 1,39 | 23.672.796,16 | 10:58 |
| LUKSK LUKS KADIFE | 95,20 | 1,76 | 2.536.068,55 | 10:57 |
| LXGYO LUXERA GMYO | 17,12 | 4,07 | 847.175.652,15 | 10:58 |
| LYDHO LYDIA HOLDING | 185,50 | 1,37 | 29.615.486,60 | 10:57 |
| LYDYE LYDIA YESIL ENERJI | 17.550,00 | 1,31 | 8.300.075,00 | 10:54 |
| MAALT MARMARIS ALTINYUNUS | 1.183,00 | 4,23 | 47.102.960,00 | 10:57 |
| MACKO MACKOLIK INTERNET HIZMETLERI | 34,74 | 2,48 | 37.720.083,86 | 10:57 |
| MAGEN MARGUN ENERJI | 53,15 | 1,33 | 59.054.218,50 | 10:57 |
| MAKIM MAKIM MAKINE | 15,96 | 2,11 | 4.146.457,04 | 10:58 |
| MAKTK MAKINA TAKIM | 12,58 | 1,70 | 7.616.239,43 | 10:57 |
| MANAS MANAS ENERJI YONETIMI | 21,28 | -3,88 | 124.007.716,34 | 10:58 |
| MARBL TUREKS TURUNC MADENCILIK | 12,55 | 1,21 | 8.112.698,26 | 10:57 |
| MARKA MARKA YATIRIM HOLDING | 60,30 | 5,33 | 245.402.562,55 | 10:58 |
| MARMR MARMARA HOLDING | 2,31 | 2,21 | 57.310.317,31 | 10:57 |
| MARTI MARTI OTEL | 1,46 | 3,55 | 39.874.986,44 | 10:58 |
| MAVI MAVI GIYIM | 42,40 | 0,71 | 59.255.162,74 | 10:58 |
| MCARD METROPAL KURUMSAL HIZMETLER | 132,90 | 0,61 | 434.705.497,30 | 10:58 |
| MEDTR MEDITERA TIBBI MALZEME | 27,16 | 0,15 | 2.966.307,88 | 10:58 |
| MEGAP MEGA POLIETILEN | 2,30 | 0,00 | 481.997,20 | 09:55 |
| MEGMT MEGA METAL | 79,35 | -0,50 | 265.448.218,90 | 10:58 |
| MEKAG MEKA GLOBAL MAKINE | 7,15 | 0,99 | 38.345.647,16 | 10:58 |
| MEPET METRO PETROL VE TESISLERI | 25,64 | -1,38 | 5.044.091,46 | 10:57 |
| MERCN MERCAN KIMYA | 16,55 | 0,91 | 10.936.533,22 | 10:57 |
| MERIT MERIT TURIZM | 15,64 | 0,84 | 21.658.537,13 | 10:58 |
| MERKO MERKO GIDA | 17,26 | 0,47 | 36.090.347,65 | 10:57 |
| METRO METRO HOLDING | 5,24 | 0,96 | 8.026.419,45 | 10:57 |
| MEYSU MEYSU GIDA | 13,43 | 0,98 | 43.063.016,61 | 10:58 |
| MGROS MIGROS TICARET | 613,50 | 1,83 | 415.904.973,50 | 10:58 |
| MHRGY MHR GMYO | 3,46 | 1,47 | 4.282.947,54 | 10:57 |
| MIATK MIA TEKNOLOJI | 41,96 | 0,91 | 226.152.248,20 | 10:58 |
| MMCAS MMC SAN. VE TIC. YAT. | 90,35 | -4,34 | 497.196,05 | 09:55 |
| MNDRS MENDERES TEKSTIL | 11,59 | 0,78 | 16.476.280,44 | 10:58 |
| MNDTR MONDI TURKEY | 5,56 | 0,91 | 1.246.221,62 | 10:56 |
| MOBTL MOBILTEL ILETISIM | 12,45 | -0,40 | 73.307.488,26 | 10:57 |
| MOGAN MOGAN ENERJI | 13,59 | 2,49 | 156.388.447,86 | 10:58 |
| MOPAS MOPAS MARKETCILIK | 40,94 | 1,74 | 71.767.488,90 | 10:57 |
| MPARK MLP SAGLIK | 421,75 | -0,88 | 65.166.288,75 | 10:58 |
| MRGYO MARTI GMYO | 1,41 | 4,44 | 25.090.100,33 | 10:58 |
| MRSHL MARSHALL | 1.396,00 | 3,10 | 10.136.349,00 | 10:57 |
| MSGYO MISTRAL GMYO | 7,56 | -0,26 | 29.150.131,19 | 10:57 |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 21,30 | 1,72 | 5.961.502,58 | 10:57 |
| MTRYO METRO YAT. ORT. | 9,03 | 0,44 | 348.824,39 | 10:57 |
| MZHLD MAZHAR ZORLU HOLDING | 6,03 | 1,52 | 146.578,68 | 10:57 |
| NATEN NATUREL ENERJI | 7,21 | 1,41 | 14.211.579,02 | 10:57 |
| NETAS NETAS TELEKOM. | 62,10 | 1,31 | 71.823.333,10 | 10:58 |
| NETCD NETCAD YAZILIM | 143,50 | -2,78 | 826.034.791,10 | 10:58 |
| NIBAS NIGBAS NIGDE BETON | 9,83 | 0,00 | 29.881.644,48 | 10:57 |
| NTGAZ NATURELGAZ | 11,65 | -0,60 | 21.520.388,82 | 10:57 |
| NTHOL NET HOLDING | 38,96 | 0,57 | 15.015.866,70 | 10:56 |
| NUGYO NUROL GMYO | 9,01 | 1,81 | 3.499.716,98 | 10:58 |
| NUHCM NUH CIMENTO | 239,30 | 2,31 | 15.793.701,10 | 10:57 |
| OBAMS OBA MAKARNACILIK | 8,91 | 1,37 | 132.144.993,53 | 10:58 |
| OBASE OBASE BILGISAYAR | 33,60 | 1,45 | 2.718.249,60 | 10:57 |
| ODAS ODAS ELEKTRIK | 5,82 | 1,39 | 77.157.958,63 | 10:58 |
| ODINE ODINE TEKNOLOJI | 874,50 | 0,52 | 101.212.922,00 | 10:58 |
| OFSYM OFIS YEM GIDA | 60,55 | 1,76 | 12.481.514,35 | 10:57 |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 255,25 | 1,09 | 14.739.671,00 | 10:56 |
| ONRYT ONUR TEKNOLOJI | 56,15 | 0,90 | 6.282.258,65 | 10:58 |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,28 | 1,55 | 976.567,13 | 10:57 |
| ORGE ORGE ENERJI ELEKTRIK | 71,30 | -0,63 | 16.498.076,00 | 10:58 |
| ORMA ORMA ORMAN MAHSULLERI | 153,50 | 2,40 | 94.249,00 | 09:55 |
| OSMEN OSMANLI MENKUL | 7,21 | 1,12 | 6.346.706,04 | 10:54 |
| OSMENNSE OSMANLI MENKUL | 0,00 | 0,00 | 7.592.266,76 | 03:00 |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2,68 | 1,90 | 14.132.117,10 | 10:56 |
| OTKAR OTOKAR | 366,75 | 0,76 | 56.515.450,25 | 10:57 |
| OTTO OTTO HOLDING | 331,75 | -0,97 | 37.572.917,00 | 10:58 |
| OYAKC OYAK CIMENTO | 23,56 | 1,38 | 116.430.001,86 | 10:58 |
| OYAYO OYAK YAT. ORT. | 55,55 | 0,27 | 2.157.736,25 | 10:57 |
| OYLUM OYLUM SINAI YATIRIMLAR | 7,40 | 0,00 | 1.424.068,34 | 10:58 |
| OYYAT OYAK YATIRIM MENKUL | 52,20 | 2,15 | 8.252.726,10 | 10:56 |
| OZATD OZATA DENIZCILIK | 215,50 | 1,32 | 20.014.233,00 | 10:57 |
| OZGYO OZDERICI GMYO | 1,96 | 2,08 | 3.025.435,71 | 10:58 |
| OZKGY OZAK GMYO | 12,16 | 0,75 | 13.516.956,85 | 10:58 |
| OZRDN OZERDEN AMBALAJ | 36,00 | 4,29 | 8.915.521,28 | 10:58 |
| OZSUB OZSU BALIK | 21,16 | 0,47 | 3.926.669,28 | 10:56 |
| OZYSR OZYASAR TEL | 45,36 | -0,74 | 5.581.967,10 | 10:57 |
| PAGYO PANORA GMYO | 119,00 | -0,42 | 5.480.315,00 | 10:57 |
| PAHOL PASIFIK HOLDING | 1,52 | 2,01 | 270.133.977,86 | 10:58 |
| PAMEL PAMEL ELEKTRIK | 81,45 | 1,31 | 1.564.114,40 | 10:55 |
| PAPIL PAPILON SAVUNMA | 15,58 | -0,19 | 39.289.926,40 | 10:58 |
| PARSN PARSAN | 81,10 | 0,93 | 4.790.724,25 | 10:58 |
| PASEU PASIFIK EURASIA LOJISTIK | 123,90 | -0,08 | 58.403.460,80 | 10:58 |
| PATEK PASIFIK TEKNOLOJI | 18,02 | 0,56 | 39.902.100,81 | 10:58 |
| PCILT PC ILETISIM MEDYA | 29,80 | 2,55 | 26.648.832,68 | 10:57 |
| PEKGY PEKER GMYO | 14,33 | 0,21 | 457.785.295,17 | 10:58 |
| PENGD PENGUEN GIDA | 10,77 | 3,46 | 134.825.367,98 | 10:58 |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 12,95 | 1,41 | 5.084.751,10 | 10:58 |
| PETKM PETKIM | 20,84 | -1,79 | 633.186.184,72 | 10:58 |
| PETUN PINAR ET VE UN | 11,39 | 0,62 | 5.398.165,40 | 10:57 |
| PGSUS PEGASUS | 179,90 | 2,51 | 922.911.316,20 | 10:58 |
| PINSU PINAR SU | 11,41 | -0,70 | 27.379.697,69 | 10:57 |
| PKART PLASTIKKART | 76,75 | 1,25 | 3.012.346,45 | 10:58 |
| PKENT PETROKENT TURIZM | 153,90 | 4,77 | 45.808.086,50 | 10:57 |
| PLTUR PLATFORM TURIZM | 24,18 | 0,58 | 23.526.335,60 | 10:57 |
| PNLSN PANELSAN CATI CEPHE | 47,68 | 1,15 | 10.507.897,56 | 10:57 |
| PNSUT PINAR SUT | 11,19 | 0,63 | 3.365.453,15 | 10:57 |
| POLHO POLISAN HOLDING | 20,96 | 2,44 | 28.042.222,84 | 10:57 |
| POLTK POLITEKNIK METAL | 4.942,50 | 1,75 | 23.672.087,50 | 10:57 |
| PRDGS PARDUS GIRISIM | 6,92 | 1,76 | 14.386.774,02 | 10:58 |
| PRKAB TURK PRYSMIAN KABLO | 39,88 | 1,48 | 52.017.664,76 | 10:57 |
| PRKME PARK ELEK.MADENCILIK | 17,95 | -0,06 | 6.792.452,05 | 10:57 |
| PRZMA PRIZMA PRESS MATBAACILIK | 14,56 | -0,61 | 5.857.027,54 | 10:57 |
| PSDTC PERGAMON DIS TICARET | 126,50 | -0,71 | 3.180.118,30 | 10:57 |
| PSGYO PASIFIK GMYO | 2,46 | 0,00 | 131.124.219,59 | 10:58 |
| QNBFK QNB FINANSAL KIRALAMA | 41,00 | 0,00 | 146.657,00 | 09:55 |
| QNBFKR QNB FINANSAL KIR. - RHKP | 10,50 | 5,00 | 712.448,27 | 10:58 |
| QNBTR QNB BANK | 275,00 | 0,00 | 275.550,00 | 09:55 |
| QUAGR QUA GRANITE HAYAL YAPI | 2,97 | 3,13 | 222.940.676,31 | 10:58 |
| RALYH RAL YATIRIM HOLDING | 197,30 | -2,13 | 214.811.273,50 | 10:58 |
| RAYSG RAY SIGORTA | 194,40 | 1,73 | 14.193.913,80 | 10:58 |
| REEDR REEDER TEKNOLOJI | 7,86 | 1,95 | 610.341.191,28 | 10:58 |
| RGYAS RONESANS GAYRIMENKUL YAT. | 158,30 | 0,64 | 29.649.200,80 | 10:58 |
| RNPOL RAINBOW POLIKARBONAT | 2,19 | 0,92 | 3.170.374,27 | 10:57 |
| RODRG RODRIGO TEKSTIL | 20,04 | -0,60 | 1.833.572,98 | 10:58 |
| ROYAL ROYAL HALI | 0,00 | 0,00 | 0,00 | 18:10 |
| RTALB RTA LABORATUVARLARI | 3,50 | 1,16 | 32.947.831,11 | 10:58 |
| RUBNS RUBENIS TEKSTIL | 44,06 | 1,24 | 61.345.400,68 | 10:57 |
| RUZYE RUZY MADENCILIK VE ENERJI | 11,84 | 1,02 | 21.850.692,13 | 10:57 |
| RYGYO REYSAS GMYO | 29,80 | 1,92 | 41.244.978,64 | 10:58 |
| RYSAS REYSAS LOJISTIK | 18,65 | 1,80 | 15.348.521,41 | 10:57 |
| SAFKR SAFKAR EGE SOGUTMACILIK | 29,56 | 0,54 | 24.703.318,62 | 10:58 |
| SAHOL SABANCI HOLDING | 90,35 | 2,67 | 862.917.069,10 | 10:58 |
| SAMAT SARAY MATBAACILIK | 5,26 | 1,15 | 340.458,78 | 10:58 |
| SANEL SANEL MUHENDISLIK | 34,96 | 0,00 | 1.981.349,70 | 10:57 |
| SANFM SANIFOAM ENDUSTRI | 7,64 | 1,87 | 39.465.786,24 | 10:58 |
| SANKO SANKO PAZARLAMA | 19,44 | 0,99 | 3.579.121,23 | 10:58 |
| SARKY SARKUYSAN | 27,84 | 3,19 | 256.156.821,06 | 10:58 |
| SASA SASA POLYESTER | 2,36 | 0,85 | 755.189.883,47 | 10:58 |
| SAYAS SAY YENILENEBILIR ENERJI | 40,30 | 0,80 | 7.641.141,68 | 10:58 |
| SDTTR SDT UZAY VE SAVUNMA | 203,50 | -0,34 | 35.795.622,30 | 10:58 |
| SEGMN SEGMEN KARDESLER GIDA | 48,90 | 0,33 | 26.651.222,28 | 10:58 |
| SEGYO SEKER GMYO | 4,49 | 1,35 | 10.558.127,09 | 10:57 |
| SEKFK SEKER FIN. KIR. | 10,84 | 2,26 | 1.854.528,41 | 10:57 |
| SEKUR SEKURO PLASTIK | 6,80 | -1,45 | 19.214.218,73 | 10:58 |
| SELEC SELCUK ECZA DEPOSU | 81,05 | 0,68 | 20.071.202,85 | 10:57 |
| SELVA SELVA GIDA | 2,24 | 0,45 | 33.855.710,46 | 10:58 |
| SERNT SERANIT GRANIT SERAMIK | 8,18 | 0,74 | 11.367.394,78 | 10:57 |
| SEYKM SEYITLER KIMYA | 4,51 | 2,04 | 1.758.475,99 | 10:58 |
| SILVR SILVERLINE ENDUSTRI | 2,50 | -0,79 | 2.389.072,51 | 10:58 |
| SISE SISE CAM | 45,30 | 3,00 | 769.934.839,24 | 10:58 |
| SKBNK SEKERBANK | 10,74 | 1,13 | 105.034.318,42 | 10:57 |
| SKTAS SOKTAS | 2,91 | 1,75 | 5.343.625,81 | 10:58 |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 297,00 | 5,32 | 27.058.650,00 | 10:57 |
| SKYMD SEKER YATIRIM | 13,06 | -0,23 | 38.618.263,91 | 10:57 |
| SMART SMARTIKS YAZILIM | 31,08 | 0,26 | 11.356.327,46 | 10:58 |
| SMRTG SMART GUNES ENERJISI TEK. | 6,45 | 0,78 | 30.821.240,71 | 10:58 |
| SMRVA SUMER VARLIK YONETIM | 61,70 | 9,98 | 131.644.991,70 | 10:57 |
| SNGYO SINPAS GMYO | 3,49 | 2,35 | 32.033.947,74 | 10:57 |
| SNICA SANICA ISI SANAYI | 3,85 | 1,32 | 25.875.381,28 | 10:58 |
| SNPAM SONMEZ PAMUKLU | 20,88 | 0,00 | 237.906,72 | 09:55 |
| SODSN SODAS SODYUM SANAYII | 9,25 | 0,54 | 78.208,75 | 09:55 |
| SOKE SOKE DEGIRMENCILIK | 15,63 | -0,32 | 8.297.661,90 | 10:56 |
| SOKM SOK MARKETLER TICARET | 49,80 | 1,80 | 85.230.902,28 | 10:58 |
| SONME SONMEZ FILAMENT | 138,90 | 0,29 | 1.090.832,70 | 10:53 |
| SRVGY SERVET GMYO | 3,14 | 1,29 | 23.677.552,93 | 10:57 |
| SUMAS SUMAS SUNI TAHTA | 260,00 | 1,36 | 86.320,00 | 09:55 |
| SUNTK SUN TEKSTIL | 34,18 | 3,64 | 17.915.291,90 | 10:58 |
| SURGY SUR TATIL EVLERI GMYO | 56,45 | 3,77 | 78.562.279,20 | 10:58 |
| SUWEN SUWEN TEKSTIL | 8,52 | 2,65 | 4.979.237,03 | 10:58 |
| SVGYO SAVUR GMYO | 10,83 | 8,84 | 990.175.324,04 | 10:58 |
| TABGD TAB GIDA | 243,60 | 1,00 | 58.519.690,80 | 10:56 |
| TARKM TARKIM BITKI KORUMA | 376,00 | 1,42 | 10.231.119,00 | 10:58 |
| TATEN TATLIPINAR ENERJI URETIM | 11,83 | 1,89 | 53.759.114,15 | 10:58 |
| TATGD TAT GIDA | 16,66 | 2,97 | 20.461.566,52 | 10:58 |
| TAVHL TAV HAVALIMANLARI | 313,75 | 1,95 | 295.736.943,00 | 10:58 |
| TBORG T.TUBORG | 143,80 | 0,70 | 6.741.589,10 | 10:57 |
| TCELL TURKCELL | 107,20 | 1,23 | 561.527.515,50 | 10:58 |
| TCKRC KIRAC GALVANIZ | 87,60 | 0,86 | 41.146.722,70 | 10:57 |
| TDGYO TREND GMYO | 17,87 | 0,28 | 4.418.024,88 | 10:56 |
| TEHOL TERA YATIRIM TEK. HOL. | 17,46 | -0,23 | 382.373.098,29 | 10:58 |
| TEKTU TEK-ART TURIZM | 9,05 | 0,00 | 20.873.075,87 | 10:57 |
| TERA TERA YATIRIM MENKUL DEGERLER | 356,25 | 0,35 | 311.146.285,00 | 10:58 |
| TEZOL EUROPAP TEZOL KAGIT | 17,17 | -0,75 | 17.434.458,84 | 10:57 |
| TGSAS TGS DIS TICARET | 159,90 | 1,59 | 4.871.534,30 | 10:56 |
| THYAO TURK HAVA YOLLARI | 301,75 | 2,55 | 3.794.125.878,25 | 10:58 |
| TKFEN TEKFEN HOLDING | 97,15 | -0,87 | 301.772.450,20 | 10:58 |
| TKNSA TEKNOSA IC VE DIS TICARET | 20,26 | 0,50 | 15.666.282,96 | 10:58 |
| TLMAN TRABZON LIMAN | 88,75 | 1,20 | 2.515.086,25 | 10:57 |
| TMPOL TEMAPOL POLIMER PLASTIK | 573,50 | 0,35 | 15.792.347,50 | 10:57 |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 101,60 | 0,89 | 13.726.438,10 | 10:57 |
| TNZTP TAPDI TINAZTEPE | 21,48 | -0,09 | 17.359.643,00 | 10:57 |
| TOASO TOFAS OTO. FAB. | 276,50 | 1,00 | 270.033.188,75 | 10:58 |
| TRALT TURK ALTIN ISLETMELERI | 43,62 | 4,11 | 1.673.015.342,72 | 10:58 |
| TRCAS TURCAS HOLDING | 41,12 | 1,88 | 23.889.440,96 | 10:58 |
| TRENJ TR DOGAL ENERJI | 92,85 | 1,75 | 67.015.237,15 | 10:58 |
| TRGYO TORUNLAR GMYO | 86,95 | 1,81 | 20.285.370,70 | 10:57 |
| TRHOL TERA FINANSAL YAT. HOL. | 1.037,00 | 5,82 | 98.359.830,50 | 10:58 |
| TRILC TURK ILAC SERUM | 15,03 | -4,75 | 14.324.442,27 | 10:52 |
| TRMET TR ANADOLU METAL MADENCILIK | 123,00 | 3,36 | 223.123.289,00 | 10:58 |
| TSGYO TSKB GMYO | 6,51 | 1,09 | 3.415.772,69 | 10:58 |
| TSKB T.S.K.B. | 11,38 | 2,43 | 66.126.990,40 | 10:58 |
| TSPOR TRABZONSPOR SPORTIF | 0,94 | 2,17 | 55.579.770,39 | 10:58 |
| TTKOM TURK TELEKOM | 58,80 | 1,29 | 443.283.324,60 | 10:58 |
| TTRAK TURK TRAKTOR | 449,00 | 1,01 | 19.043.480,00 | 10:58 |
| TUCLK TUGCELIK | 4,12 | 1,23 | 18.437.362,97 | 10:57 |
| TUKAS TUKAS | 2,30 | 1,32 | 62.518.236,34 | 10:57 |
| TUPRS TUPRAS | 253,75 | -1,74 | 2.854.856.601,00 | 10:58 |
| TUREX TUREKS TURIZM TASIMACILIK | 7,27 | 2,25 | 28.729.869,31 | 10:58 |
| TURGG TURKER PROJE GAYRIMENKUL | 29,06 | 0,69 | 1.945.783,84 | 10:55 |
| TURSG TURKIYE SIGORTA | 12,77 | 0,55 | 73.658.604,30 | 10:58 |
| UCAYM UCAY MUHENDISLIK | 26,70 | 1,44 | 62.342.886,14 | 10:58 |
| UFUK UFUK YATIRIM | 1.639,00 | 0,55 | 3.051.207,00 | 10:57 |
| ULAS ULASLAR TURIZM YAT. | 40,04 | -9,98 | 21.810.270,36 | 10:58 |
| ULKER ULKER BISKUVI | 115,80 | -1,70 | 324.406.798,10 | 10:58 |
| ULUFA ULUSAL FAKTORING | 4,67 | 4,94 | 31.009.947,22 | 10:58 |
| ULUSE ULUSOY ELEKTRIK | 160,70 | 3,15 | 9.974.688,10 | 10:56 |
| ULUUN ULUSOY UN SANAYI | 7,50 | -0,92 | 9.335.450,12 | 10:57 |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 |
| UNLU UNLU YATIRIM HOLDING | 12,94 | 1,09 | 6.811.195,63 | 10:57 |
| USAK USAK SERAMIK | 1,60 | 1,91 | 14.716.104,29 | 10:58 |
| VAKBN VAKIFLAR BANKASI | 31,04 | 3,47 | 415.884.387,42 | 10:57 |
| VAKFA VAKIF FAKTORING | 11,96 | 1,61 | 44.044.039,31 | 10:58 |
| VAKFN VAKIF FIN. KIR. | 1,75 | 2,34 | 33.878.201,92 | 10:57 |
| VAKKO VAKKO TEKSTIL | 87,60 | -0,45 | 54.965.630,35 | 10:57 |
| VANGD VANET GIDA | 74,30 | 2,62 | 6.598.049,50 | 10:54 |
| VBTYZ VBT YAZILIM | 19,48 | 2,96 | 15.440.792,23 | 10:58 |
| VERTU VERUSATURK GIRISIM | 38,62 | 3,21 | 6.188.016,08 | 10:57 |
| VERUS VERUSA HOLDING | 463,75 | 2,83 | 22.127.022,00 | 10:57 |
| VESBE VESTEL BEYAZ ESYA | 7,03 | 1,01 | 7.023.377,44 | 10:57 |
| VESTL VESTEL | 28,32 | 1,36 | 45.203.782,76 | 10:58 |
| VKFYO VAKIF YAT. ORT. | 32,98 | -4,35 | 9.884.448,88 | 10:58 |
| VKGYO VAKIF GMYO | 2,62 | 2,34 | 20.400.739,79 | 10:57 |
| VKING VIKING KAGIT | 26,14 | 2,67 | 37.927.047,88 | 10:58 |
| VRGYO VERA KONSEPT GMYO | 2,20 | 1,38 | 6.010.324,68 | 10:57 |
| VSNMD VISNE MADENCILIK | 77,15 | 1,51 | 30.360.798,00 | 10:58 |
| YAPRK YAPRAK SUT VE BESI CIFT. | 14,72 | -0,67 | 11.303.935,67 | 10:58 |
| YATAS YATAS | 43,42 | 0,74 | 13.467.078,68 | 10:58 |
| YAYLA YAYLA EN. UR. TUR. VE INS | 23,88 | -0,58 | 61.802.828,46 | 10:58 |
| YBTAS YIBITAS INSAAT MALZEME | 18,12 | 0,22 | 437.163,12 | 09:55 |
| YEOTK YEO TEKNOLOJI ENERJI | 52,10 | 1,56 | 105.449.653,70 | 10:58 |
| YESIL YESIL YATIRIM HOLDING | 1,58 | 1,94 | 40.512.474,94 | 10:58 |
| YGGYO YENI GIMAT GMYO | 210,80 | 0,38 | 12.763.029,40 | 10:58 |
| YIGIT YIGIT AKU | 23,58 | 0,77 | 13.323.899,46 | 10:58 |
| YKBNK YAPI VE KREDI BANK. | 34,14 | 3,39 | 1.486.019.377,54 | 10:58 |
| YKSLN YUKSELEN CELIK | 3,21 | 1,58 | 3.239.771,82 | 10:57 |
| YONGA YONGA MOBILYA | 53,30 | 0,00 | 201.367,40 | 09:55 |
| YUNSA YUNSA | 8,16 | 1,24 | 12.882.154,80 | 10:57 |
| YYAPI YESIL YAPI | 1,02 | 0,00 | 2.161.733,94 | 09:55 |
| YYLGD YAYLA GIDA | 10,93 | 1,39 | 20.182.856,20 | 10:57 |
| ZEDUR ZEDUR ENERJI | 8,30 | 1,59 | 3.759.608,44 | 10:55 |
| ZERGY ZERAY GMYO | 20,44 | 2,77 | 19.780.425,12 | 10:58 |
| ZGYO Z GMYO | 25,36 | 0,16 | 127.343.806,70 | 10:58 |
| ZOREN ZORLU ENERJI | 2,81 | 1,08 | 24.700.229,51 | 10:58 |
| ZRGYO ZIRAAT GMYO | 22,88 | 0,00 | 3.755.805,18 | 10:57 |
