22 Nisan 2026
| Hisse | Son | Fark% | En Düşük | Saat |
|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 14,56 | -0,41 | 37.892.383,67 | 11:29 |
| A1YEN A1 YENILENEBILIR ENERJI | 34,94 | -0,17 | 36.100.513,84 | 11:29 |
| AAGYO AGAOGLU GMYO | 19,71 | -1,35 | 312.731.293,10 | 11:29 |
| ACSEL ACIPAYAM SELULOZ | 119,50 | 1,62 | 18.840.507,50 | 11:29 |
| ADEL ADEL KALEMCILIK | 44,28 | -3,95 | 150.810.917,02 | 11:29 |
| ADESE ADESE GAYRIMENKUL | 1,05 | -0,94 | 124.742.958,58 | 11:29 |
| ADGYO ADRA GMYO | 58,75 | 0,43 | 10.410.259,90 | 11:28 |
| AEFES ANADOLU EFES | 19,45 | 0,26 | 455.341.078,71 | 11:29 |
| AFYON AFYON CIMENTO | 14,01 | -0,36 | 17.615.870,67 | 11:29 |
| AGESA AGESA HAYAT EMEKLILIK | 240,90 | -0,04 | 5.328.754,20 | 11:28 |
| AGHOL ANADOLU GRUBU HOLDING | 31,76 | -0,63 | 28.323.816,88 | 11:29 |
| AGROT AGROTECH TEKNOLOJI | 3,55 | 3,80 | 349.329.457,10 | 11:29 |
| AGYO ATAKULE GMYO | 8,50 | -0,12 | 941.664,63 | 11:27 |
| AHGAZ AHLATCI DOGALGAZ | 27,08 | 0,45 | 54.886.969,92 | 11:29 |
| AHSGY AHES GMYO | 18,28 | 0,44 | 35.202.019,11 | 11:29 |
| AKBNK AKBANK | 81,25 | 0,62 | 1.178.584.935,50 | 11:29 |
| AKCNS AKCANSA | 216,70 | 0,23 | 53.948.211,90 | 11:29 |
| AKENR AKENERJI | 10,48 | 2,95 | 67.888.728,35 | 11:29 |
| AKFGY AKFEN GMYO | 2,85 | -0,35 | 9.567.183,55 | 11:29 |
| AKFIS AKFEN INSAAT | 51,55 | 2,18 | 125.072.882,00 | 11:29 |
| AKFYE AKFEN YEN. ENERJI | 21,84 | 1,49 | 79.170.161,04 | 11:29 |
| AKGRT AKSIGORTA | 7,25 | -3,59 | 91.733.317,94 | 11:29 |
| AKHAN AKHAN UN | 27,58 | -1,22 | 46.918.141,42 | 11:29 |
| AKMGY AKMERKEZ GMYO | 274,00 | 0,37 | 3.525.430,50 | 11:29 |
| AKSA AKSA | 10,46 | -0,38 | 33.425.307,95 | 11:29 |
| AKSEN AKSA ENERJI | 80,30 | 0,44 | 70.161.201,05 | 11:29 |
| AKSGY AKIS GMYO | 8,91 | -0,11 | 3.365.384,14 | 11:28 |
| AKSUE AKSU ENERJI | 37,62 | 3,18 | 31.937.563,56 | 11:29 |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,76 | 0,36 | 3.099.335,32 | 11:26 |
| ALARK ALARKO HOLDING | 93,65 | -0,27 | 109.396.733,25 | 11:29 |
| ALBRK ALBARAKA TURK | 8,84 | -0,79 | 46.191.357,95 | 11:29 |
| ALCAR ALARKO CARRIER | 800,00 | 0,13 | 5.664.499,00 | 11:29 |
| ALCTL ALCATEL LUCENT TELETAS | 147,00 | 0,89 | 16.938.807,80 | 11:28 |
| ALFAS ALFA SOLAR ENERJI | 40,22 | 0,35 | 15.809.942,04 | 11:29 |
| ALGYO ALARKO GMYO | 5,23 | -1,88 | 34.265.521,04 | 11:29 |
| ALKA ALKIM KAGIT | 11,63 | 1,39 | 43.428.583,38 | 11:28 |
| ALKIM ALKIM KIMYA | 20,70 | 2,68 | 55.112.318,44 | 11:29 |
| ALKLC ALTINKILIC GIDA VE SUT | 460,50 | 2,39 | 344.258.021,00 | 11:29 |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 81,82 | 0,25 | 170.062.521,67 | 11:29 |
| ALTNY ALTINAY SAVUNMA | 16,14 | -1,47 | 126.177.608,13 | 11:29 |
| ALVES ALVES KABLO | 3,73 | 0,81 | 203.064.498,55 | 11:29 |
| ALVESNSE ALVES KABLO | 0,00 | 0,00 | 750.000.000,00 | 18:10 |
| ANELE ANEL ELEKTRIK | 42,10 | 0,00 | 148.025.310,36 | 11:29 |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 11,20 | 0,54 | 5.791.278,50 | 11:29 |
| ANHYT ANADOLU HAYAT EMEK. | 113,90 | 0,44 | 10.641.123,40 | 11:29 |
| ANSGR ANADOLU SIGORTA | 28,88 | -0,76 | 40.025.492,66 | 11:29 |
| ARASE DOGU ARAS ENERJI | 101,50 | 2,47 | 13.409.422,15 | 11:29 |
| ARCLK ARCELIK | 115,60 | -0,86 | 58.608.517,60 | 11:29 |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 43,90 | 2,38 | 65.343.802,18 | 11:29 |
| ARENA ARENA BILGISAYAR | 34,36 | 6,58 | 225.945.635,78 | 11:29 |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 32,20 | 0,75 | 78.629.216,00 | 11:29 |
| ARMGD ARMADA GIDA | 147,50 | 5,66 | 86.128.423,20 | 11:29 |
| ARSAN ARSAN HOLDING | 3,58 | -0,56 | 9.637.477,60 | 11:29 |
| ARTMS ARTEMIS HALI | 47,24 | 4,01 | 47.000.241,42 | 11:29 |
| ARZUM ARZUM EV ALETLERI | 2,75 | -0,72 | 32.056.609,50 | 11:29 |
| ASELS ASELSAN | 406,25 | 2,46 | 2.517.894.142,50 | 11:29 |
| ASGYO ASCE GMYO | 11,31 | 0,09 | 6.204.979,47 | 11:29 |
| ASTOR ASTOR ENERJI | 209,80 | -2,19 | 2.420.715.190,60 | 11:29 |
| ASUZU ANADOLU ISUZU | 69,75 | 0,22 | 12.750.211,05 | 11:29 |
| ATAGY ATA GMYO | 13,00 | -1,89 | 1.327.493,64 | 11:29 |
| ATAKP ATAKEY PATATES | 52,65 | -3,22 | 51.475.786,95 | 11:29 |
| ATATP ATP YAZILIM | 144,00 | -0,89 | 24.659.772,70 | 11:29 |
| ATATR ATA TURIZM | 15,84 | 2,79 | 412.589.136,18 | 11:29 |
| ATEKS AKIN TEKSTIL | 101,40 | 7,87 | 613.267,20 | 09:55 |
| ATLAS ATLAS YAT. ORT. | 8,39 | 5,27 | 9.909.642,25 | 11:29 |
| ATSYH ATLANTIS YATIRIM HOLDING | 57,00 | 2,43 | 170.145,00 | 09:55 |
| AVGYO AVRASYA GMYO | 13,24 | -0,15 | 4.058.971,28 | 11:29 |
| AVHOL AVRUPA YATIRIM HOLDING | 37,86 | -1,76 | 14.544.650,18 | 11:29 |
| AVOD A.V.O.D GIDA VE TARIM | 4,41 | -0,45 | 13.346.604,80 | 11:29 |
| AVPGY AVRUPAKENT GMYO | 58,10 | 1,66 | 13.653.751,95 | 11:28 |
| AVTUR AVRASYA PETROL VE TUR. | 19,45 | -0,51 | 3.522.614,70 | 11:29 |
| AYCES ALTINYUNUS CESME | 1.293,00 | -0,15 | 42.941.354,00 | 11:29 |
| AYDEM AYDEM ENERJI | 29,02 | 0,07 | 10.458.428,92 | 11:29 |
| AYEN AYEN ENERJI | 34,92 | 6,27 | 72.675.951,64 | 11:29 |
| AYES AYES CELIK HASIR VE CIT | 31,70 | -0,38 | 173.082,00 | 09:55 |
| AYGAZ AYGAZ | 271,50 | 2,84 | 70.450.976,75 | 11:29 |
| AZTEK AZTEK TEKNOLOJI | 4,85 | 2,11 | 68.760.130,62 | 11:29 |
| BAGFS BAGFAS | 35,26 | 3,10 | 74.265.130,02 | 11:29 |
| BAHKM BAHADIR KIMYA | 116,30 | 0,69 | 24.330.577,00 | 11:29 |
| BAKAB BAK AMBALAJ | 43,82 | 0,46 | 3.743.512,50 | 11:29 |
| BALAT BALATACILAR BALATACILIK | 83,00 | -3,49 | 846.683,00 | 09:55 |
| BALSU BALSU GIDA | 15,97 | 2,31 | 56.498.341,24 | 11:29 |
| BANVT BANVIT | 162,00 | -0,61 | 7.299.516,70 | 11:29 |
| BARMA BAREM AMBALAJ | 60,25 | 1,77 | 26.750.742,35 | 11:29 |
| BASCM BASTAS BASKENT CIMENTO | 14,41 | 0,35 | 142.486,08 | 09:55 |
| BASGZ BASKENT DOGALGAZ GMYO | 49,96 | 0,32 | 3.917.689,71 | 11:27 |
| BAYRK BAYRAK TABAN SANAYI | 4,86 | -1,22 | 10.425.901,76 | 11:29 |
| BEGYO BATI EGE GMYO | 4,48 | -0,22 | 8.930.265,97 | 11:28 |
| BERA BERA HOLDING | 17,18 | -0,23 | 50.326.785,02 | 11:29 |
| BESLR BESLER GIDA | 13,91 | -0,22 | 22.325.162,08 | 11:29 |
| BESTE BEST BRANDS ENERJI | 25,28 | 3,10 | 163.797.437,28 | 11:29 |
| BEYAZ BEYAZ FILO | 31,20 | 0,19 | 4.108.969,56 | 11:29 |
| BFREN BOSCH FREN SISTEMLERI | 151,50 | -0,13 | 10.015.871,60 | 11:29 |
| BIENY BIEN YAPI URUNLERI | 26,22 | -1,50 | 29.542.602,64 | 11:29 |
| BIGCH BUYUK SEFLER BIGCHEFS | 8,14 | 0,49 | 22.967.093,36 | 11:28 |
| BIGEN BIRLESIM GRUP ENERJI | 14,82 | 6,93 | 578.281.479,58 | 11:29 |
| BIGTK BIG MEDYA TEKNOLOJI | 220,50 | 1,61 | 24.704.740,20 | 11:29 |
| BIMAS BIM MAGAZALAR | 758,00 | 0,73 | 505.596.536,50 | 11:29 |
| BINBN BIN ULASIM TEKNOLOJILERI | 204,10 | 0,05 | 244.190.559,70 | 11:29 |
| BINHO 1000 YATIRIMLAR HOL. | 10,42 | 0,19 | 195.770.853,73 | 11:29 |
| BIOEN BIOTREND CEVRE VE ENERJI | 19,09 | 0,85 | 42.063.423,73 | 11:29 |
| BIZIM BIZIM MAGAZALARI | 28,70 | 0,14 | 2.418.126,58 | 11:29 |
| BJKAS BESIKTAS FUTBOL YAT. | 1,74 | -5,43 | 301.131.166,37 | 11:29 |
| BLCYT BILICI YATIRIM | 32,02 | -1,54 | 18.047.719,82 | 11:28 |
| BLUME BLUME METAL KIMYA | 40,96 | 1,59 | 35.279.022,22 | 11:29 |
| BMSCH BMS CELIK HASIR | 19,39 | 4,87 | 120.429.148,71 | 11:29 |
| BMSTL BMS BIRLESIK METAL | 84,85 | 0,12 | 30.831.832,55 | 11:29 |
| BNTAS BANTAS AMBALAJ | 6,82 | -0,29 | 5.048.333,69 | 11:29 |
| BOBET BOGAZICI BETON SANAYI | 20,10 | 0,40 | 14.559.430,28 | 11:29 |
| BORLS BORLEASE OTOMOTIV | 7,30 | -5,44 | 805.760.416,36 | 11:29 |
| BORSK BOR SEKER | 7,39 | -0,54 | 28.227.439,64 | 11:28 |
| BOSSA BOSSA | 6,65 | -1,19 | 4.719.472,89 | 11:28 |
| BRISA BRISA | 86,85 | -0,23 | 9.992.938,75 | 11:27 |
| BRKO BIRKO MENSUCAT | 14,00 | -0,64 | 780.080,00 | 09:55 |
| BRKSN BERKOSAN YALITIM | 8,94 | 1,59 | 1.981.351,05 | 11:29 |
| BRKVY BIRIKIM VARLIK YONETIM | 98,75 | -0,50 | 31.774.562,45 | 11:29 |
| BRLSM BIRLESIM MUHENDISLIK | 15,34 | 1,46 | 12.935.295,88 | 11:29 |
| BRMEN BIRLIK MENSUCAT | 7,65 | 0,00 | 194.914,35 | 09:55 |
| BRSAN BORUSAN BORU SANAYI | 556,00 | 0,27 | 191.691.447,00 | 11:29 |
| BRYAT BORUSAN YAT. PAZ. | 2.137,00 | 0,19 | 24.350.847,00 | 11:29 |
| BSOKE BATISOKE CIMENTO | 35,52 | 0,91 | 43.551.887,40 | 11:29 |
| BTCIM BATI CIMENTO | 6,62 | 1,22 | 135.041.368,13 | 11:29 |
| BUCIM BURSA CIMENTO | 6,25 | -0,32 | 9.665.091,52 | 11:29 |
| BULGS BULLS GSYO | 47,70 | 4,79 | 445.184.707,34 | 11:29 |
| BURCE BURCELIK | 57,35 | 2,50 | 268.467.991,50 | 11:29 |
| BURVA BURCELIK VANA | 1.099,00 | 1,29 | 35.590.686,00 | 11:29 |
| BVSAN BULBULOGLU VINC | 113,80 | -1,22 | 30.668.537,00 | 11:29 |
| BYDNR BAYDONER RESTORANLARI | 39,28 | 1,24 | 11.731.773,62 | 11:25 |
| CANTE CAN2 TERMIK | 1,73 | 0,58 | 438.429.313,16 | 11:29 |
| CASA CASA EMTIA PETROL | 96,00 | -0,05 | 172.320,00 | 09:55 |
| CATES CATES ELEKTRIK | 44,46 | 1,74 | 32.318.190,52 | 11:29 |
| CCOLA COCA COLA ICECEK | 79,35 | -0,50 | 40.270.600,95 | 11:29 |
| CELHA CELIK HALAT | 10,47 | -1,23 | 21.726.973,04 | 11:28 |
| CEMAS CEMAS DOKUM | 5,01 | -0,79 | 31.932.211,76 | 11:29 |
| CEMTS CEMTAS | 11,27 | -0,53 | 13.441.712,44 | 11:29 |
| CEMZY CEM ZEYTIN | 76,60 | 1,26 | 28.511.891,55 | 11:29 |
| CEOEM CEO EVENT MEDYA | 24,56 | 0,00 | 9.582.272,20 | 11:27 |
| CGCAM CAGDAS CAM | 41,12 | 1,58 | 68.035.869,76 | 11:29 |
| CIMSA CIMSA | 56,55 | 2,72 | 433.931.492,20 | 11:29 |
| CLEBI CELEBI | 2.102,00 | -1,13 | 72.010.620,00 | 11:29 |
| CMBTN CIMBETON | 1.876,00 | 0,91 | 12.574.138,00 | 11:29 |
| CMENT CIMENTAS | 328,00 | -0,30 | 144.320,00 | 09:55 |
| CONSE CONSUS ENERJI | 3,53 | -0,56 | 8.924.798,38 | 11:29 |
| COSMO COSMOS YAT. HOLDING | 207,00 | -0,96 | 3.634.954,70 | 11:29 |
| CRDFA CREDITWEST FAKTORING | 30,28 | 0,73 | 16.804.574,82 | 11:29 |
| CRFSA CARREFOURSA | 156,20 | 0,39 | 129.426.449,70 | 11:29 |
| CUSAN CUHADAROGLU METAL | 25,68 | 0,16 | 3.467.351,46 | 11:27 |
| CVKMD CVK MADEN | 33,06 | -2,02 | 219.802.779,60 | 11:29 |
| CWENE CW ENERJI | 34,42 | -0,58 | 145.725.710,32 | 11:29 |
| DAGI DAGI GIYIM | 6,29 | 0,48 | 9.416.729,89 | 11:29 |
| DAPGM DAP GAYRIMENKUL | 10,41 | 0,10 | 92.774.486,97 | 11:29 |
| DARDL DARDANEL | 2,21 | -0,45 | 17.692.750,01 | 11:29 |
| DCTTR DCT TRADING DIS TICARET | 11,27 | -0,97 | 29.933.244,96 | 11:29 |
| DENGE DENGE HOLDING | 2,63 | 0,77 | 17.820.333,20 | 11:29 |
| DERHL DERLUKS YATIRIM HOLDING | 15,34 | 0,07 | 32.385.217,19 | 11:29 |
| DERIM DERIMOD | 40,82 | 0,25 | 3.937.931,90 | 11:29 |
| DESA DESA DERI | 14,07 | 0,21 | 6.314.749,45 | 11:29 |
| DESPC DESPEC BILGISAYAR | 44,00 | 2,47 | 10.338.692,36 | 11:29 |
| DEVA DEVA HOLDING | 67,85 | 0,67 | 8.441.600,05 | 11:28 |
| DGATE DATAGATE BILGISAYAR | 82,60 | 0,43 | 22.903.819,00 | 11:26 |
| DGGYO DOGUS GMYO | 30,28 | -0,59 | 898.298,66 | 11:29 |
| DGNMO DOGANLAR MOBILYA | 9,68 | 10,00 | 55.655.183,53 | 11:29 |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 29,00 | 2,84 | 14.877,00 | 09:55 |
| DITAS DITAS DOGAN | 33,26 | 0,79 | 6.668.344,98 | 11:27 |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,14 | 0,33 | 20.394.842,98 | 11:29 |
| DMRGD DMR UNLU MAMULLER | 4,89 | 0,82 | 93.454.295,71 | 11:29 |
| DMSAS DEMISAS DOKUM | 9,08 | 2,83 | 12.538.816,50 | 11:29 |
| DNISI DINAMIK ISI MAKINA YALITIM | 20,68 | -0,77 | 5.098.474,36 | 11:29 |
| DOAS DOGUS OTOMOTIV | 185,00 | -0,16 | 44.630.216,50 | 11:29 |
| DOCO DO-CO | 9.427,50 | -1,18 | 30.230.662,50 | 11:27 |
| DOFER DOFER YAPI MALZEMELERI | 35,72 | -2,08 | 41.888.511,84 | 11:29 |
| DOFRB DOF ROBOTIK | 136,80 | 8,06 | 1.031.173.332,20 | 11:29 |
| DOGUB DOGUSAN | 109,60 | 1,01 | 53.989.191,40 | 11:29 |
| DOHOL DOGAN HOLDING | 21,42 | 0,66 | 22.477.715,22 | 11:29 |
| DOKTA DOKTAS DOKUMCULUK | 24,44 | 0,83 | 3.851.929,90 | 11:29 |
| DSTKF DESTEK FINANS FAKTORING | 2.433,00 | 0,41 | 280.952.964,00 | 11:29 |
| DUNYH DUNYA HOLDING | 109,70 | 1,29 | 41.313.396,30 | 11:29 |
| DURDO DURAN DOGAN BASIM | 4,70 | 0,64 | 5.933.965,38 | 11:29 |
| DURKN DURUKAN SEKERLEME | 21,80 | -2,15 | 36.113.509,20 | 11:29 |
| DYOBY DYO BOYA | 18,37 | 7,18 | 290.060.688,82 | 11:29 |
| DZGYO DENIZ GMYO | 7,98 | -1,48 | 11.571.515,39 | 11:29 |
| EBEBK EBEBEK MAGAZACILIK | 70,75 | -0,84 | 4.412.378,75 | 11:29 |
| ECILC ECZACIBASI ILAC | 86,60 | -1,76 | 184.296.708,05 | 11:29 |
| ECOGR ECOGREEN ENERJI | 36,80 | 0,00 | 31.425.494,68 | 11:29 |
| ECZYT ECZACIBASI YATIRIM | 363,75 | 0,34 | 40.978.417,50 | 11:29 |
| EDATA E-DATA TEKNOLOJI | 18,02 | -9,99 | 8.885.896,26 | 11:29 |
| EDIP EDIP GAYRIMENKUL | 37,28 | -0,90 | 6.222.769,62 | 11:28 |
| EFOR EFOR YATIRIM | 10,00 | 2,77 | 908.697.322,65 | 11:29 |
| EGEEN EGE ENDUSTRI | 6.827,50 | -0,69 | 64.602.737,50 | 11:27 |
| EGEGY EGEYAPI AVRUPA GMYO | 31,04 | 1,11 | 37.735.942,50 | 11:29 |
| EGEPO NASMED EGEPOL | 17,90 | 1,36 | 13.360.221,97 | 11:28 |
| EGGUB EGE GUBRE | 123,60 | 0,65 | 20.421.153,10 | 11:28 |
| EGPRO EGE PROFIL | 45,06 | -0,88 | 141.754.684,52 | 11:29 |
| EGSER EGE SERAMIK | 2,96 | 0,00 | 888.432,19 | 11:29 |
| EKGYO EMLAK KONUT GMYO | 21,42 | 0,47 | 260.499.010,52 | 11:29 |
| EKIZ EKIZ KIMYA | 95,00 | 2,48 | 111.720,00 | 09:55 |
| EKOS EKOS TEKNOLOJI | 5,87 | 0,00 | 20.353.161,07 | 11:29 |
| EKSUN EKSUN GIDA | 6,00 | -1,64 | 8.973.050,29 | 11:29 |
| ELITE ELITE NATUREL ORGANIK GIDA | 30,62 | -0,26 | 10.522.445,50 | 11:29 |
| EMKEL EMEK ELEKTRIK | 27,38 | -2,35 | 334.747.701,88 | 11:29 |
| EMNIS EMINIS AMBALAJ | 150,50 | -0,40 | 139.513,50 | 09:55 |
| EMPAE EMPA ELEKTRONIK | 38,88 | 0,00 | 81.416.629,40 | 11:29 |
| ENDAE ENDA ENERJI HOLDING | 16,05 | 1,33 | 20.640.857,26 | 11:29 |
| ENERY ENERYA ENERJI | 9,34 | 1,19 | 138.070.297,17 | 11:29 |
| ENJSA ENERJISA ENERJI | 119,30 | 0,85 | 146.646.499,50 | 11:29 |
| ENKAI ENKA INSAAT | 105,80 | 0,28 | 218.522.343,30 | 11:29 |
| ENPRA ENPARA BANK | 103,80 | 0,19 | 6.930.829,80 | 09:55 |
| ENSRI ENSARI SINAI YATIRIMLAR | 19,71 | -4,13 | 113.059.805,29 | 11:29 |
| ENTRA IC ENTERRA YEN. ENERJI | 11,71 | -2,34 | 256.226.765,74 | 11:29 |
| EPLAS EGEPLAST | 6,17 | -0,32 | 10.077.792,89 | 11:29 |
| ERBOS ERBOSAN | 201,80 | 0,10 | 2.461.140,70 | 11:25 |
| ERCB ERCIYAS CELIK BORU | 60,80 | -0,41 | 33.602.911,15 | 11:26 |
| EREGL EREGLI DEMIR CELIK | 33,12 | -1,78 | 1.028.959.214,06 | 11:29 |
| ERSU ERSU GIDA | 28,82 | -0,62 | 7.457.134,50 | 11:29 |
| ESCAR ESCAR FILO | 55,35 | 9,93 | 292.754.020,85 | 11:29 |
| ESCOM ESCORT TEKNOLOJI | 5,18 | 1,57 | 220.313.377,37 | 11:29 |
| ESEN ESENBOGA ELEKTRIK | 4,36 | -8,02 | 1.936.441.989,92 | 11:29 |
| ETILR ETILER GIDA | 5,16 | -5,67 | 319.640.811,21 | 11:29 |
| ETYAT EURO TREND YAT. ORT. | 8,20 | 0,86 | 3.448.315,89 | 11:28 |
| EUHOL EURO YATIRIM HOLDING | 13,14 | -0,08 | 792.158,04 | 09:55 |
| EUKYO EURO KAPITAL YAT. ORT. | 7,12 | -2,47 | 1.683.409,19 | 11:29 |
| EUPWR EUROPOWER ENERJI | 41,54 | 0,05 | 87.918.065,02 | 11:29 |
| EUREN EUROPEN ENDUSTRI | 5,37 | 0,37 | 84.123.122,07 | 11:29 |
| EUYO EURO YAT. ORT. | 6,48 | 0,47 | 1.532.193,56 | 11:22 |
| EYGYO EYG GMYO | 3,00 | 2,39 | 14.321.003,32 | 11:29 |
| FADE FADE GIDA | 15,32 | 0,79 | 6.586.910,64 | 11:29 |
| FENER FENERBAHCE FUTBOL | 2,81 | -1,75 | 111.633.480,75 | 11:29 |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 15,70 | -0,19 | 28.448.744,19 | 11:29 |
| FMIZP F-M IZMIT PISTON | 290,75 | 0,09 | 4.853.304,25 | 11:29 |
| FONET FONET BILGI TEKNOLOJILERI | 4,98 | 4,40 | 150.373.323,65 | 11:29 |
| FORMT FORMET METAL VE CAM | 2,93 | 0,34 | 42.384.265,37 | 11:29 |
| FORTE FORTE BILGI ILETISIM | 95,65 | 0,26 | 40.304.289,10 | 11:29 |
| FRIGO FRIGO PAK GIDA | 8,58 | 0,47 | 49.746.757,27 | 11:29 |
| FRMPL FORMUL PLASTIK VE METAL | 34,42 | -0,23 | 21.719.999,56 | 11:29 |
| FROTO FORD OTOSAN | 101,80 | -1,64 | 454.773.479,70 | 11:29 |
| FZLGY FUZUL GMYO | 15,35 | 1,19 | 87.327.800,77 | 11:29 |
| GARAN GARANTI BANKASI | 141,40 | -0,28 | 893.626.337,90 | 11:29 |
| GARFA GARANTI FAKTORING | 28,74 | 3,23 | 34.000.251,88 | 11:29 |
| GATEG GATE GROUP TEKNOLOJI | 347,50 | 0,00 | 843.382,50 | 09:55 |
| GEDIK GEDIK Y. MEN. DEG. | 5,87 | 0,69 | 3.968.259,29 | 11:29 |
| GEDZA GEDIZ AMBALAJ | 29,50 | -0,34 | 4.632.199,56 | 11:27 |
| GENIL GEN ILAC | 9,85 | -0,81 | 59.150.966,69 | 11:29 |
| GENKM GENTAS KIMYA | 13,80 | 0,36 | 103.879.666,99 | 11:29 |
| GENTS GENTAS | 7,48 | -0,93 | 62.763.630,13 | 11:29 |
| GEREL GERSAN ELEKTRIK | 36,98 | -0,91 | 120.525.577,14 | 11:29 |
| GESAN GIRISIM ELEKTRIK SANAYI | 46,76 | -1,06 | 63.874.275,26 | 11:29 |
| GIPTA GIPTA OFIS KIRTASIYE | 85,05 | -2,13 | 134.556.030,60 | 11:29 |
| GLBMD GLOBAL MEN. DEG. | 12,60 | -1,18 | 1.244.524,66 | 11:28 |
| GLCVY GELECEK VARLIK YONETIMI | 62,80 | 0,72 | 12.960.233,60 | 11:29 |
| GLRMK GULERMAK AGIR SANAYI | 214,00 | -2,33 | 3.869.721.021,20 | 11:29 |
| GLRYH GULER YAT. HOLDING | 4,41 | 0,00 | 7.416.564,29 | 11:29 |
| GLYHO GLOBAL YAT. HOLDING | 15,65 | -0,70 | 16.124.394,70 | 11:29 |
| GMTAS GIMAT MAGAZACILIK | 49,86 | 8,20 | 307.194.571,34 | 11:29 |
| GOKNR GOKNUR GIDA | 22,30 | 0,18 | 22.153.538,28 | 11:28 |
| GOLTS GOLTAS CIMENTO | 379,00 | 0,40 | 14.055.073,00 | 11:29 |
| GOODY GOOD-YEAR | 15,28 | 0,39 | 14.067.289,07 | 11:28 |
| GOZDE GOZDE GIRISIM | 20,86 | 0,29 | 4.301.906,52 | 11:28 |
| GRNYO GARANTI YAT. ORT. | 18,09 | 1,12 | 7.394.790,91 | 11:28 |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 306,25 | -0,73 | 38.544.930,00 | 11:29 |
| GRTHO GRAINTURK HOLDING | 244,60 | 0,82 | 84.996.567,70 | 11:29 |
| GSDDE GSD DENIZCILIK | 10,66 | -0,37 | 4.238.879,95 | 11:29 |
| GSDHO GSD HOLDING | 5,05 | -0,39 | 6.189.462,17 | 11:29 |
| GSRAY GALATASARAY SPORTIF | 1,16 | 0,00 | 55.444.315,41 | 11:29 |
| GUBRF GUBRE FABRIK. | 509,00 | -0,59 | 233.601.143,00 | 11:29 |
| GUNDG GUNDOGDU GIDA | 893,50 | 1,53 | 77.813.243,50 | 11:29 |
| GWIND GALATA WIND ENERJI | 26,12 | -0,08 | 31.031.505,12 | 11:29 |
| GZNMI GEZINOMI SEYAHAT | 76,60 | -2,17 | 114.513.711,20 | 11:29 |
| HALKB T. HALK BANKASI | 40,78 | 0,10 | 291.490.024,04 | 11:29 |
| HATEK HATAY TEKSTIL | 15,82 | -0,63 | 11.678.746,46 | 11:29 |
| HATSN HATSAN GEMI | 45,90 | 1,50 | 261.495.946,08 | 11:29 |
| HDFGS HEDEF GIRISIM | 3,72 | 0,54 | 81.099.896,34 | 11:29 |
| HEDEF HEDEF HOLDING | 128,10 | -1,84 | 57.863.972,80 | 11:29 |
| HEKTS HEKTAS | 3,28 | 0,92 | 98.147.425,31 | 11:29 |
| HKTM HIDROPAR HAREKET KONTROL | 15,93 | 2,84 | 93.882.724,22 | 11:29 |
| HLGYO HALK GMYO | 5,82 | -0,17 | 62.714.386,49 | 11:29 |
| HOROZ HOROZ LOJISTIK | 67,70 | 5,78 | 188.503.753,00 | 11:29 |
| HRKET HAREKET PROJE TASIMACILIGI | 67,35 | 0,37 | 11.058.791,00 | 11:29 |
| HTTBT HITIT BILGISAYAR | 42,64 | 2,90 | 38.638.029,52 | 11:29 |
| HUBVC HUB GIRISIM | 4,04 | -0,98 | 20.236.335,61 | 11:29 |
| HUNER HUN YENILENEBILIR ENERJI | 3,35 | 0,30 | 18.486.277,74 | 11:29 |
| HURGZ HURRIYET GZT. | 6,13 | 0,66 | 15.827.150,70 | 11:29 |
| ICBCT ICBC TURKEY BANK | 15,70 | -0,95 | 4.747.590,19 | 11:25 |
| ICUGS ICU GIRISIM | 4,80 | 3,67 | 60.461.823,71 | 11:29 |
| IDGYO IDEALIST GMYO | 3,57 | -0,56 | 3.372.962,06 | 11:29 |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 98,10 | 0,05 | 94.223.290,90 | 11:29 |
| IHAAS IHLAS HABER AJANSI | 78,35 | -1,26 | 14.067.039,10 | 11:28 |
| IHEVA IHLAS EV ALETLERI | 2,23 | -1,33 | 1.378.773,98 | 11:25 |
| IHGZT IHLAS GAZETECILIK | 1,49 | 0,68 | 23.071.835,57 | 11:27 |
| IHLAS IHLAS HOLDING | 2,18 | -0,91 | 72.386.847,99 | 11:29 |
| IHLGM IHLAS GAYRIMENKUL | 2,27 | -0,87 | 209.467.598,80 | 11:29 |
| IHYAY IHLAS YAYIN HOLDING | 1,86 | -2,11 | 14.453.620,16 | 11:29 |
| IMASM IMAS MAKINA | 3,87 | 0,78 | 48.036.062,51 | 11:29 |
| INDES INDEKS BILGISAYAR | 9,91 | 0,71 | 35.821.641,74 | 11:28 |
| INFO INFO YATIRIM | 3,49 | -0,57 | 12.565.757,46 | 11:29 |
| INGRM INGRAM BILISIM | 425,00 | 2,41 | 19.048.646,50 | 11:29 |
| INTEK INNOSA TEKNOLOJI | 260,00 | 0,00 | 26.780,00 | 09:55 |
| INTEM INTEMA | 296,75 | 0,25 | 8.046.330,75 | 11:29 |
| INVEO INVEO YATIRIM HOLDING | 8,03 | -0,99 | 12.611.015,06 | 11:29 |
| INVES INVESTCO HOLDING | 589,50 | -0,25 | 10.917.144,00 | 11:28 |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 |
| ISBIR ISBIR HOLDING | 79,35 | 0,00 | 153.780,30 | 09:55 |
| ISBTR IS BANKASI (B) | 0,00 | 0,00 | 0,00 | 18:10 |
| ISCTR IS BANKASI (C) | 14,83 | 0,20 | 1.591.998.721,17 | 11:29 |
| ISDMR ISKENDERUN DEMIR CELIK | 45,32 | 0,09 | 24.130.289,80 | 11:29 |
| ISFIN IS FIN.KIR. | 20,76 | -0,67 | 4.942.732,88 | 11:28 |
| ISGSY IS GIRISIM | 119,50 | 0,17 | 64.074.101,10 | 11:29 |
| ISGYO IS GMYO | 20,86 | -1,60 | 5.650.086,90 | 11:28 |
| ISKPL ISIK PLASTIK | 19,73 | 2,49 | 322.655.360,12 | 11:29 |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 |
| ISMEN IS Y. MEN. DEG. | 43,58 | -0,95 | 60.834.473,48 | 11:29 |
| ISSEN ISBIR SENTETIK DOKUMA | 8,32 | 0,85 | 3.546.068,25 | 11:28 |
| ISYAT IS YAT. ORT. | 8,37 | 0,48 | 2.671.867,15 | 11:27 |
| IZENR IZDEMIR ENERJI | 10,20 | -0,97 | 85.019.117,37 | 11:29 |
| IZFAS IZMIR FIRCA | 67,00 | -1,90 | 160.235.286,70 | 11:29 |
| IZINV IZ YATIRIM HOLDING | 67,10 | -0,67 | 12.583.949,90 | 11:29 |
| IZMDC IZMIR DEMIR CELIK | 6,86 | -0,29 | 4.618.809,40 | 11:29 |
| JANTS JANTSA JANT SANAYI | 18,16 | 0,11 | 9.161.736,17 | 11:29 |
| KAPLM KAPLAMIN | 614,00 | -2,00 | 35.149.040,00 | 11:29 |
| KAREL KAREL ELEKTRONIK | 10,85 | 1,12 | 46.208.509,18 | 11:29 |
| KARSN KARSAN OTOMOTIV | 11,50 | -0,69 | 76.232.537,67 | 11:29 |
| KARTN KARTONSAN | 96,65 | -1,33 | 67.919.780,00 | 11:29 |
| KATMR KATMERCILER EKIPMAN | 2,92 | -0,68 | 68.850.363,49 | 11:29 |
| KAYSE KAYSERI SEKER FABRIKASI | 4,92 | 0,00 | 21.548.553,15 | 11:29 |
| KBORU KUZEY BORU | 24,68 | 2,66 | 120.000.162,26 | 11:29 |
| KCAER KOCAER CELIK | 11,57 | -1,78 | 38.681.704,11 | 11:29 |
| KCHOL KOC HOLDING | 205,70 | -0,15 | 523.197.631,90 | 11:29 |
| KENT KENT GIDA | 427,75 | -0,47 | 85.122,25 | 09:55 |
| KERVN KERVANSARAY YAT. HOLDING | 3,85 | 2,39 | 109.224,50 | 09:55 |
| KFEIN KAFEIN YAZILIM | 8,88 | 0,68 | 6.283.186,37 | 11:29 |
| KGYO KORAY GMYO | 11,45 | 2,23 | 43.410.712,76 | 11:29 |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 17,59 | 0,63 | 5.339.461,72 | 11:29 |
| KLGYO KILER GMYO | 5,28 | 0,38 | 10.720.573,80 | 11:29 |
| KLKIM KALEKIM KIMYEVI MADDELER | 36,00 | 0,33 | 24.384.413,12 | 11:29 |
| KLMSN KLIMASAN KLIMA | 35,08 | 2,27 | 39.115.724,14 | 11:29 |
| KLNMA T. KALKINMA BANK. | 9,62 | 0,31 | 174.160,48 | 09:55 |
| KLRHO KILER HOLDING | 108,00 | 0,75 | 166.539.461,00 | 11:29 |
| KLSER KALESERAMIK | 27,20 | -0,51 | 6.607.194,72 | 11:29 |
| KLSYN KOLEKSIYON MOBILYA | 11,47 | -3,21 | 8.361.801,60 | 11:27 |
| KLYPV KALYON GUNES TEKNOLOJILERI | 61,30 | 0,66 | 46.950.295,60 | 11:29 |
| KMPUR KIMTEKS POLIURETAN | 18,68 | 1,36 | 11.259.037,23 | 11:27 |
| KNFRT KONFRUT TARIM | 12,86 | -1,38 | 9.384.726,30 | 11:29 |
| KOCMT KOC METALURJI | 2,69 | 0,37 | 9.912.104,29 | 11:29 |
| KONKA KONYA KAGIT | 17,30 | 0,76 | 33.110.766,74 | 11:29 |
| KONTR KONTROLMATIK TEKNOLOJI | 11,70 | -9,93 | 2.528.260.603,41 | 11:29 |
| KONYA KONYA CIMENTO | 4.410,00 | -0,17 | 23.118.737,50 | 11:29 |
| KOPOL KOZA POLYESTER | 6,35 | -1,09 | 18.100.538,64 | 11:29 |
| KORDS KORDSA TEKNIK TEKSTIL | 64,50 | -0,92 | 70.019.964,50 | 11:29 |
| KOTON KOTON MAGAZACILIK | 15,68 | -0,70 | 9.529.761,57 | 11:28 |
| KRDMA KARDEMIR (A) | 32,82 | -0,30 | 50.390.663,38 | 11:29 |
| KRDMB KARDEMIR (B) | 72,15 | 2,49 | 70.075.472,80 | 11:29 |
| KRDMD KARDEMIR (D) | 35,96 | -0,39 | 317.800.012,48 | 11:29 |
| KRGYO KORFEZ GMYO | 2,89 | -1,03 | 6.820.284,29 | 11:29 |
| KRONT KRON TEKNOLOJI | 21,70 | 1,69 | 56.399.856,88 | 11:29 |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,23 | 1,43 | 6.143.849,94 | 11:29 |
| KRSTL KRISTAL KOLA | 9,30 | -0,64 | 8.094.831,15 | 11:29 |
| KRTEK KARSU TEKSTIL | 24,70 | -0,80 | 1.243.660,70 | 11:29 |
| KRVGD KERVAN GIDA | 2,90 | 0,69 | 3.231.260,24 | 11:29 |
| KSTUR KUSTUR KUSADASI TURIZM | 3.200,00 | -3,03 | 169.600,00 | 09:55 |
| KTLEV KATILIMEVIM TAS. FIN. | 105,60 | 5,60 | 1.675.704.993,40 | 11:29 |
| KTSKR KUTAHYA SEKER FABRIKASI | 138,80 | 0,65 | 166.991.024,80 | 11:29 |
| KUTPO KUTAHYA PORSELEN | 100,10 | 0,00 | 3.938.926,20 | 11:29 |
| KUVVA KUVVA GIDA | 122,00 | 1,50 | 4.688.452,60 | 11:29 |
| KUYAS KUYAS YATIRIM | 92,35 | 0,82 | 186.384.145,85 | 11:29 |
| KZBGY KIZILBUK GYO | 3,17 | 0,00 | 44.289.841,22 | 11:29 |
| KZGYO KUZUGRUP GMYO | 23,42 | -0,17 | 11.098.460,06 | 11:29 |
| LIDER LDR TURIZM | 145,80 | 0,07 | 23.670.596,00 | 11:29 |
| LIDFA LIDER FAKTORING | 3,70 | 1,37 | 7.012.564,21 | 11:28 |
| LILAK LILA KAGIT | 40,62 | 0,45 | 35.279.958,04 | 11:29 |
| LINK LINK BILGISAYAR | 5,43 | -1,09 | 36.846.041,36 | 11:29 |
| LKMNH LOKMAN HEKIM SAGLIK | 15,70 | -0,44 | 5.751.700,23 | 11:28 |
| LMKDC LIMAK DOGU ANADOLU | 34,28 | 0,35 | 79.119.882,08 | 11:29 |
| LOGO LOGO YAZILIM | 141,30 | -0,63 | 27.128.884,60 | 11:29 |
| LRSHO LORAS HOLDING | 3,86 | 0,26 | 22.246.121,67 | 11:29 |
| LUKSK LUKS KADIFE | 106,50 | 0,47 | 3.328.177,10 | 11:29 |
| LXGYO LUXERA GMYO | 16,22 | -0,25 | 133.423.491,73 | 11:29 |
| LYDHO LYDIA HOLDING | 198,10 | 0,05 | 25.609.794,10 | 11:29 |
| LYDYE LYDIA YESIL ENERJI | 15.942,50 | 0,08 | 4.868.872,50 | 11:23 |
| MAALT MARMARIS ALTINYUNUS | 1.350,00 | 0,00 | 23.185.841,00 | 11:29 |
| MACKO MACKOLIK INTERNET HIZMETLERI | 41,20 | 0,73 | 25.298.721,14 | 11:29 |
| MAGEN MARGUN ENERJI | 60,20 | 0,08 | 63.176.737,55 | 11:29 |
| MAKIM MAKIM MAKINE | 18,86 | -0,21 | 14.445.617,74 | 11:29 |
| MAKTK MAKINA TAKIM | 13,66 | 0,07 | 11.305.552,45 | 11:28 |
| MANAS MANAS ENERJI YONETIMI | 22,98 | -1,29 | 230.441.520,30 | 11:29 |
| MARBL TUREKS TURUNC MADENCILIK | 14,26 | 6,74 | 67.752.463,11 | 11:29 |
| MARKA MARKA YATIRIM HOLDING | 54,90 | -0,63 | 41.790.510,55 | 11:29 |
| MARMR MARMARA HOLDING | 2,96 | -0,67 | 138.357.476,58 | 11:29 |
| MARTI MARTI OTEL | 2,29 | -0,43 | 85.443.004,11 | 11:29 |
| MAVI MAVI GIYIM | 43,60 | -0,50 | 41.305.596,76 | 11:29 |
| MCARD METROPAL KURUMSAL HIZMETLER | 167,00 | 1,15 | 352.783.242,70 | 11:29 |
| MEDTR MEDITERA TIBBI MALZEME | 29,94 | -0,73 | 3.468.205,00 | 11:29 |
| MEGAP MEGA POLIETILEN | 3,28 | 0,00 | 4.608.570,56 | 09:55 |
| MEGMT MEGA METAL | 80,45 | 1,84 | 311.671.758,25 | 11:29 |
| MEKAG MEKA GLOBAL MAKINE | 4,35 | 0,46 | 50.378.972,77 | 11:29 |
| MEPET METRO PETROL VE TESISLERI | 23,44 | -1,10 | 1.730.355,46 | 11:29 |
| MERCN MERCAN KIMYA | 23,26 | 3,38 | 195.296.697,60 | 11:29 |
| MERIT MERIT TURIZM | 16,83 | 0,60 | 9.519.987,99 | 11:29 |
| MERKO MERKO GIDA | 15,33 | 0,20 | 17.012.998,47 | 11:29 |
| METRO METRO HOLDING | 6,93 | 0,43 | 9.604.583,38 | 11:29 |
| MEYSU MEYSU GIDA | 16,09 | -0,68 | 112.161.014,12 | 11:29 |
| MGROS MIGROS TICARET | 662,50 | -0,08 | 247.165.594,00 | 11:29 |
| MHRGY MHR GMYO | 3,82 | 0,00 | 5.988.031,42 | 11:28 |
| MIATK MIA TEKNOLOJI | 40,60 | 0,00 | 159.723.820,12 | 11:29 |
| MMCAS MMC SAN. VE TIC. YAT. | 80,65 | 2,09 | 51.132,10 | 09:55 |
| MNDRS MENDERES TEKSTIL | 12,75 | -0,70 | 14.751.155,80 | 11:29 |
| MNDTR MONDI TURKEY | 6,16 | 1,15 | 5.383.753,40 | 11:28 |
| MOBTL MOBILTEL ILETISIM | 13,12 | -1,87 | 16.834.991,10 | 11:29 |
| MOGAN MOGAN ENERJI | 13,28 | 1,37 | 75.656.402,17 | 11:29 |
| MOPAS MOPAS MARKETCILIK | 40,62 | 0,94 | 59.067.770,56 | 11:29 |
| MPARK MLP SAGLIK | 456,25 | -2,09 | 55.364.120,00 | 11:29 |
| MRGYO MARTI GMYO | 1,89 | -1,05 | 161.107.977,60 | 11:29 |
| MRSHL MARSHALL | 1.640,00 | 4,13 | 26.001.402,00 | 11:29 |
| MSGYO MISTRAL GMYO | 8,32 | -0,95 | 23.598.440,44 | 11:29 |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 23,04 | 0,09 | 2.950.097,18 | 11:29 |
| MTRYO METRO YAT. ORT. | 9,91 | 1,12 | 643.857,39 | 11:29 |
| MZHLD MAZHAR ZORLU HOLDING | 6,42 | -0,16 | 1.475.042,94 | 11:28 |
| NATEN NATUREL ENERJI | 7,51 | -7,28 | 303.833.023,33 | 11:29 |
| NETAS NETAS TELEKOM. | 62,60 | -0,63 | 13.688.570,90 | 11:29 |
| NETCD NETCAD YAZILIM | 123,80 | -2,29 | 300.735.883,60 | 11:29 |
| NIBAS NIGBAS NIGDE BETON | 6,12 | -3,62 | 26.256.865,74 | 11:29 |
| NTGAZ NATURELGAZ | 12,07 | -0,17 | 17.790.981,06 | 11:29 |
| NTHOL NET HOLDING | 39,94 | 0,50 | 10.284.814,84 | 11:29 |
| NUGYO NUROL GMYO | 9,96 | 0,71 | 8.643.075,74 | 11:28 |
| NUHCM NUH CIMENTO | 247,30 | 0,12 | 4.541.030,90 | 11:29 |
| OBAMS OBA MAKARNACILIK | 8,03 | 0,63 | 67.470.387,63 | 11:29 |
| OBASE OBASE BILGISAYAR | 38,12 | 0,47 | 7.451.583,24 | 11:29 |
| ODAS ODAS ELEKTRIK | 6,77 | -0,44 | 111.675.018,25 | 11:29 |
| ODINE ODINE TEKNOLOJI | 953,00 | 1,38 | 66.647.920,00 | 11:28 |
| OFSYM OFIS YEM GIDA | 59,45 | 0,68 | 7.108.197,75 | 11:27 |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 283,75 | -0,87 | 25.898.486,50 | 11:29 |
| ONRYT ONUR TEKNOLOJI | 60,95 | -0,81 | 8.773.390,25 | 11:29 |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,73 | -0,27 | 2.980.621,20 | 11:28 |
| ORGE ORGE ENERJI ELEKTRIK | 80,75 | -1,70 | 27.740.303,45 | 11:29 |
| ORMA ORMA ORMAN MAHSULLERI | 155,30 | -3,90 | 116.475,00 | 09:55 |
| OSMEN OSMANLI MENKUL | 8,08 | -0,25 | 3.530.247,47 | 11:29 |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2,86 | -0,35 | 8.591.907,42 | 11:28 |
| OTKAR OTOKAR | 388,75 | -0,64 | 42.841.613,50 | 11:29 |
| OTTO OTTO HOLDING | 364,75 | 2,10 | 70.843.956,00 | 11:29 |
| OYAKC OYAK CIMENTO | 24,68 | -1,28 | 165.090.103,46 | 11:29 |
| OYAYO OYAK YAT. ORT. | 54,85 | -0,54 | 1.740.281,25 | 11:27 |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,80 | -3,30 | 12.752.871,92 | 11:28 |
| OYYAT OYAK YATIRIM MENKUL | 57,00 | 0,00 | 3.122.015,25 | 11:28 |
| OZATD OZATA DENIZCILIK | 250,00 | 0,24 | 24.640.477,00 | 11:29 |
| OZGYO OZDERICI GMYO | 2,14 | -1,83 | 5.535.780,39 | 11:27 |
| OZKGY OZAK GMYO | 13,06 | -0,38 | 9.781.625,70 | 11:29 |
| OZRDN OZERDEN AMBALAJ | 39,74 | 5,75 | 16.430.241,04 | 11:29 |
| OZSUB OZSU BALIK | 23,56 | -0,25 | 5.805.247,80 | 11:27 |
| OZYSR OZYASAR TEL | 48,34 | 1,09 | 4.026.804,76 | 11:29 |
| PAGYO PANORA GMYO | 126,20 | 0,08 | 2.818.429,80 | 11:27 |
| PAHOL PASIFIK HOLDING | 1,62 | 1,25 | 111.202.978,56 | 11:29 |
| PAMEL PAMEL ELEKTRIK | 92,75 | 7,10 | 57.026.472,30 | 11:29 |
| PAPIL PAPILON SAVUNMA | 16,85 | 0,60 | 74.597.661,48 | 11:29 |
| PARSN PARSAN | 84,15 | 0,36 | 6.569.770,35 | 11:29 |
| PASEU PASIFIK EURASIA LOJISTIK | 124,60 | -1,03 | 97.932.046,00 | 11:29 |
| PATEK PASIFIK TEKNOLOJI | 21,36 | -1,29 | 74.076.523,76 | 11:29 |
| PCILT PC ILETISIM MEDYA | 26,32 | 0,15 | 10.600.021,10 | 11:27 |
| PEKGY PEKER GMYO | 14,43 | -0,07 | 786.017.420,99 | 11:29 |
| PENGD PENGUEN GIDA | 13,80 | -1,50 | 356.030.937,76 | 11:29 |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 14,27 | -1,92 | 23.188.787,01 | 11:29 |
| PETKM PETKIM | 23,16 | 1,05 | 506.354.207,44 | 11:29 |
| PETUN PINAR ET VE UN | 12,60 | -0,08 | 6.554.338,71 | 11:29 |
| PGSUS PEGASUS | 190,20 | 0,00 | 515.683.547,30 | 11:29 |
| PINSU PINAR SU | 12,30 | -1,28 | 10.152.146,63 | 11:29 |
| PKART PLASTIKKART | 100,80 | 5,16 | 162.049.587,55 | 11:29 |
| PKENT PETROKENT TURIZM | 163,30 | -0,61 | 17.723.785,40 | 11:29 |
| PLTUR PLATFORM TURIZM | 24,40 | -0,33 | 13.005.379,52 | 11:29 |
| PNLSN PANELSAN CATI CEPHE | 46,96 | -0,13 | 19.078.933,64 | 11:29 |
| PNSUT PINAR SUT | 12,91 | -0,08 | 22.006.962,65 | 11:29 |
| POLHO POLISAN HOLDING | 23,00 | -0,86 | 39.070.303,34 | 11:28 |
| POLTK POLITEKNIK METAL | 5.642,50 | -0,75 | 19.976.685,00 | 11:28 |
| PRDGS PARDUS GIRISIM | 8,41 | -0,36 | 53.876.619,98 | 11:29 |
| PRKAB TURK PRYSMIAN KABLO | 40,50 | 0,65 | 15.062.370,68 | 11:29 |
| PRKME PARK ELEK.MADENCILIK | 19,48 | -0,10 | 6.568.845,62 | 11:29 |
| PRZMA PRIZMA PRESS MATBAACILIK | 23,50 | 9,92 | 28.125.419,48 | 11:29 |
| PSDTC PERGAMON DIS TICARET | 138,10 | -0,79 | 2.905.353,40 | 11:26 |
| PSGYO PASIFIK GMYO | 2,78 | -1,42 | 151.600.883,01 | 11:29 |
| QNBFK QNB FINANSAL KIRALAMA | 42,50 | -0,89 | 380.502,50 | 09:55 |
| QNBTR QNB BANK | 268,00 | 0,94 | 1.102.820,00 | 09:55 |
| QUAGR QUA GRANITE HAYAL YAPI | 4,02 | 1,26 | 297.140.160,86 | 11:29 |
| RALYH RAL YATIRIM HOLDING | 337,50 | 3,85 | 184.873.793,25 | 11:29 |
| RAYSG RAY SIGORTA | 211,00 | 0,48 | 11.288.731,60 | 11:28 |
| REEDR REEDER TEKNOLOJI | 8,41 | 0,24 | 180.743.546,50 | 11:29 |
| RGYAS RONESANS GAYRIMENKUL YAT. | 191,90 | 1,48 | 89.304.467,10 | 11:29 |
| RNPOL RAINBOW POLIKARBONAT | 3,08 | 1,65 | 5.529.525,07 | 11:29 |
| RODRG RODRIGO TEKSTIL | 20,44 | -0,39 | 847.777,42 | 11:29 |
| RTALB RTA LABORATUVARLARI | 3,69 | -0,27 | 16.460.192,46 | 11:28 |
| RUBNS RUBENIS TEKSTIL | 30,88 | -1,47 | 8.723.831,96 | 11:29 |
| RUZYE RUZY MADENCILIK VE ENERJI | 13,16 | 0,08 | 49.554.157,49 | 11:29 |
| RYGYO REYSAS GMYO | 32,38 | -0,06 | 10.591.813,62 | 11:28 |
| RYSAS REYSAS LOJISTIK | 22,18 | 0,64 | 21.070.222,64 | 11:28 |
| SAFKR SAFKAR EGE SOGUTMACILIK | 25,88 | 0,00 | 36.900.629,66 | 11:29 |
| SAHOL SABANCI HOLDING | 99,80 | -1,19 | 831.047.863,90 | 11:29 |
| SAMAT SARAY MATBAACILIK | 5,66 | -1,91 | 8.421.476,55 | 11:29 |
| SANEL SANEL MUHENDISLIK | 35,52 | -1,61 | 4.669.791,54 | 11:29 |
| SANFM SANIFOAM ENDUSTRI | 7,67 | 0,13 | 24.484.584,06 | 11:28 |
| SANKO SANKO PAZARLAMA | 22,16 | -0,45 | 3.417.065,36 | 11:29 |
| SARKY SARKUYSAN | 28,08 | -0,50 | 60.577.226,24 | 11:29 |
| SASA SASA POLYESTER | 3,04 | 0,33 | 2.150.537.019,56 | 11:29 |
| SAYAS SAY YENILENEBILIR ENERJI | 44,16 | 0,55 | 24.354.953,94 | 11:29 |
| SDTTR SDT UZAY VE SAVUNMA | 227,00 | -1,30 | 80.810.727,80 | 11:29 |
| SEGMN SEGMEN KARDESLER GIDA | 61,75 | -0,56 | 45.489.038,40 | 11:29 |
| SEGYO SEKER GMYO | 4,91 | 0,20 | 6.486.517,25 | 11:26 |
| SEKFK SEKER FIN. KIR. | 10,98 | -0,36 | 781.457,66 | 11:27 |
| SEKUR SEKURO PLASTIK | 7,62 | 0,40 | 1.657.519,59 | 11:29 |
| SELEC SELCUK ECZA DEPOSU | 90,30 | 2,03 | 52.554.625,90 | 11:29 |
| SELVA SELVA GIDA | 2,69 | 9,80 | 368.785.047,28 | 11:29 |
| SERNT SERANIT GRANIT SERAMIK | 9,23 | 0,54 | 31.180.078,17 | 11:29 |
| SEYKM SEYITLER KIMYA | 4,49 | 0,45 | 2.294.834,70 | 11:29 |
| SILVR SILVERLINE ENDUSTRI | 2,52 | -3,45 | 3.903.669,49 | 11:29 |
| SISE SISE CAM | 47,02 | -0,42 | 501.755.401,70 | 11:29 |
| SKBNK SEKERBANK | 13,27 | 0,15 | 83.956.057,83 | 11:29 |
| SKTAS SOKTAS | 3,27 | 0,93 | 7.790.626,31 | 11:29 |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 374,00 | -3,05 | 20.757.761,75 | 11:29 |
| SKYMD SEKER YATIRIM | 13,64 | -0,73 | 14.113.368,60 | 11:29 |
| SMART SMARTIKS YAZILIM | 34,88 | -0,85 | 23.925.496,40 | 11:29 |
| SMRTG SMART GUNES ENERJISI TEK. | 7,52 | -0,13 | 28.672.600,07 | 11:29 |
| SMRVA SUMER VARLIK YONETIM | 90,40 | -6,42 | 1.020.073.229,65 | 11:29 |
| SNGYO SINPAS GMYO | 3,69 | 0,00 | 14.938.342,43 | 11:27 |
| SNICA SANICA ISI SANAYI | 4,20 | 0,24 | 10.791.566,75 | 11:28 |
| SNPAM SONMEZ PAMUKLU | 21,22 | 0,09 | 212.921,48 | 09:55 |
| SODSN SODAS SODYUM SANAYII | 10,30 | 0,00 | 25.626,40 | 09:55 |
| SOKE SOKE DEGIRMENCILIK | 18,73 | -0,74 | 17.105.455,90 | 11:29 |
| SOKM SOK MARKETLER TICARET | 51,10 | 0,20 | 70.358.899,45 | 11:29 |
| SONME SONMEZ FILAMENT | 139,90 | 0,00 | 2.408.214,20 | 11:29 |
| SRVGY SERVET GMYO | 3,27 | 0,62 | 15.546.735,38 | 11:29 |
| SUMAS SUMAS SUNI TAHTA | 269,25 | 0,47 | 85.083,00 | 09:55 |
| SUNTK SUN TEKSTIL | 36,54 | -0,27 | 11.118.832,08 | 11:29 |
| SURGY SUR TATIL EVLERI GMYO | 71,50 | 1,42 | 237.262.952,60 | 11:29 |
| SUWEN SUWEN TEKSTIL | 9,40 | 0,53 | 12.040.703,59 | 11:28 |
| SVGYO SAVUR GMYO | 17,13 | 4,64 | 314.397.282,90 | 11:29 |
| TABGD TAB GIDA | 259,00 | -0,10 | 55.720.287,75 | 11:29 |
| TARKM TARKIM BITKI KORUMA | 418,75 | -1,12 | 26.289.835,75 | 11:29 |
| TATEN TATLIPINAR ENERJI URETIM | 14,10 | -2,76 | 237.615.221,95 | 11:29 |
| TATGD TAT GIDA | 16,77 | -0,06 | 6.649.310,04 | 11:29 |
| TAVHL TAV HAVALIMANLARI | 310,50 | -0,80 | 145.808.306,50 | 11:29 |
| TBORG T.TUBORG | 146,80 | 0,00 | 5.312.749,10 | 11:28 |
| TCELL TURKCELL | 114,10 | -1,04 | 375.596.143,30 | 11:29 |
| TCKRC KIRAC GALVANIZ | 102,90 | -1,91 | 140.266.298,30 | 11:29 |
| TDGYO TREND GMYO | 16,38 | -0,43 | 3.420.416,18 | 11:29 |
| TEHOL TERA YATIRIM TEK. HOL. | 24,86 | -1,97 | 1.685.025.772,56 | 11:29 |
| TEKTU TEK-ART TURIZM | 12,26 | 0,74 | 53.357.747,34 | 11:29 |
| TERA TERA YATIRIM MENKUL DEGERLER | 298,50 | -7,01 | 4.146.949.740,75 | 11:29 |
| TEZOL EUROPAP TEZOL KAGIT | 19,02 | -0,83 | 31.457.577,63 | 11:29 |
| TGSAS TGS DIS TICARET | 170,50 | 3,90 | 22.630.208,80 | 11:29 |
| THYAO TURK HAVA YOLLARI | 325,50 | -0,46 | 3.827.533.659,25 | 11:29 |
| TKFEN TEKFEN HOLDING | 132,30 | -0,53 | 619.997.450,70 | 11:29 |
| TKNSA TEKNOSA IC VE DIS TICARET | 24,68 | -2,45 | 71.257.112,08 | 11:29 |
| TLMAN TRABZON LIMAN | 97,70 | 1,03 | 5.815.189,20 | 11:25 |
| TMPOL TEMAPOL POLIMER PLASTIK | 680,00 | 0,74 | 47.569.567,50 | 11:29 |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 104,30 | 0,00 | 22.235.119,30 | 11:29 |
| TNZTP TAPDI TINAZTEPE | 25,10 | 1,13 | 28.636.544,00 | 11:29 |
| TOASO TOFAS OTO. FAB. | 286,50 | -0,87 | 120.440.213,75 | 11:29 |
| TRALT TURK ALTIN ISLETMELERI | 48,08 | -0,33 | 1.175.279.567,70 | 11:29 |
| TRCAS TURCAS HOLDING | 47,00 | -0,34 | 6.032.666,44 | 11:29 |
| TRENJ TR DOGAL ENERJI | 95,85 | 0,37 | 38.164.912,45 | 11:29 |
| TRGYO TORUNLAR GMYO | 95,55 | 1,65 | 37.051.149,95 | 11:28 |
| TRHOL TERA FINANSAL YAT. HOL. | 1.315,00 | 0,77 | 68.189.421,00 | 11:29 |
| TRILC TURK ILAC SERUM | 18,11 | -2,32 | 30.982.244,42 | 11:29 |
| TRMET TR ANADOLU METAL MADENCILIK | 137,30 | 0,07 | 85.400.564,20 | 11:28 |
| TSGYO TSKB GMYO | 7,01 | 0,57 | 1.581.558,31 | 11:25 |
| TSKB T.S.K.B. | 12,37 | -0,24 | 36.100.861,05 | 11:29 |
| TSPOR TRABZONSPOR SPORTIF | 1,03 | 0,00 | 106.173.591,51 | 11:29 |
| TTKOM TURK TELEKOM | 64,25 | -1,31 | 488.493.858,50 | 11:29 |
| TTRAK TURK TRAKTOR | 479,00 | -0,57 | 9.409.349,50 | 11:29 |
| TUCLK TUGCELIK | 4,33 | -0,23 | 13.091.994,28 | 11:29 |
| TUKAS TUKAS | 2,64 | -1,12 | 132.315.809,95 | 11:29 |
| TUPRS TUPRAS | 259,75 | 2,47 | 2.384.553.384,75 | 11:29 |
| TUREX TUREKS TURIZM TASIMACILIK | 8,52 | 0,71 | 87.949.850,29 | 11:29 |
| TURGG TURKER PROJE GAYRIMENKUL | 32,30 | 1,13 | 5.498.069,88 | 11:29 |
| TURSG TURKIYE SIGORTA | 14,35 | -0,97 | 88.174.174,08 | 11:29 |
| UCAYM UCAY MUHENDISLIK | 28,62 | -4,92 | 239.003.501,62 | 11:29 |
| UFUK UFUK YATIRIM | 1.568,00 | -2,00 | 5.747.551,00 | 11:27 |
| ULAS ULASLAR TURIZM YAT. | 30,02 | -0,20 | 5.748.790,52 | 11:29 |
| ULKER ULKER BISKUVI | 122,40 | -1,05 | 151.983.466,70 | 11:29 |
| ULUFA ULUSAL FAKTORING | 4,93 | -0,80 | 62.267.302,08 | 11:29 |
| ULUSE ULUSOY ELEKTRIK | 247,00 | -1,40 | 44.555.942,70 | 11:29 |
| ULUUN ULUSOY UN SANAYI | 8,10 | 1,25 | 51.683.650,30 | 11:29 |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 |
| UNLU UNLU YATIRIM HOLDING | 13,78 | 1,40 | 10.055.511,79 | 11:28 |
| USAK USAK SERAMIK | 1,83 | -1,08 | 151.943.317,78 | 11:29 |
| VAKBN VAKIFLAR BANKASI | 33,64 | -0,24 | 294.255.639,64 | 11:29 |
| VAKFA VAKIF FAKTORING | 13,18 | 0,61 | 41.741.307,72 | 11:29 |
| VAKFN VAKIF FIN. KIR. | 1,91 | 0,53 | 11.358.964,06 | 11:28 |
| VAKKO VAKKO TEKSTIL | 81,70 | 0,99 | 13.032.891,10 | 11:29 |
| VANGD VANET GIDA | 89,90 | -2,28 | 16.164.946,50 | 11:29 |
| VBTYZ VBT YAZILIM | 21,88 | 0,37 | 4.700.949,96 | 11:28 |
| VERTU VERUSATURK GIRISIM | 42,20 | 0,38 | 8.253.862,74 | 11:29 |
| VERUS VERUSA HOLDING | 524,50 | -1,69 | 8.431.943,50 | 11:28 |
| VESBE VESTEL BEYAZ ESYA | 7,39 | -0,94 | 12.184.968,90 | 11:29 |
| VESTL VESTEL | 29,00 | -1,36 | 44.341.413,54 | 11:29 |
| VKFYO VAKIF YAT. ORT. | 32,88 | 2,37 | 4.123.426,10 | 11:29 |
| VKGYO VAKIF GMYO | 2,75 | 0,00 | 13.056.871,45 | 11:29 |
| VKING VIKING KAGIT | 27,08 | -0,81 | 4.177.663,34 | 11:29 |
| VRGYO VERA KONSEPT GMYO | 2,49 | 0,40 | 13.379.973,77 | 11:28 |
| VSNMD VISNE MADENCILIK | 92,30 | -2,33 | 115.173.540,85 | 11:29 |
| YAPRK YAPRAK SUT VE BESI CIFT. | 14,99 | -0,53 | 26.253.981,04 | 11:29 |
| YATAS YATAS | 44,12 | 0,36 | 4.256.927,36 | 11:29 |
| YAYLA YAYLA EN. UR. TUR. VE INS | 25,58 | 5,70 | 63.527.962,98 | 11:29 |
| YBTAS YIBITAS INSAAT MALZEME | 17,83 | -3,10 | 253.560,43 | 09:55 |
| YEOTK YEO TEKNOLOJI ENERJI | 52,80 | -0,94 | 115.852.224,40 | 11:29 |
| YESIL YESIL YATIRIM HOLDING | 1,51 | -1,31 | 14.429.539,76 | 11:29 |
| YGGYO YENI GIMAT GMYO | 218,10 | 0,79 | 17.339.685,40 | 11:29 |
| YIGIT YIGIT AKU | 23,78 | 0,08 | 16.758.932,52 | 11:29 |
| YKBNK YAPI VE KREDI BANK. | 38,58 | 0,10 | 904.856.302,22 | 11:29 |
| YKSLN YUKSELEN CELIK | 3,24 | 0,62 | 10.873.423,47 | 11:29 |
| YONGA YONGA MOBILYA | 54,65 | 2,25 | 217.288,40 | 09:55 |
| YUNSA YUNSA | 8,89 | -0,78 | 15.038.226,80 | 11:29 |
| YYAPI YESIL YAPI | 0,96 | 0,00 | 575.391,36 | 09:55 |
| YYLGD YAYLA GIDA | 11,71 | -0,51 | 46.723.908,71 | 11:29 |
| ZEDUR ZEDUR ENERJI | 9,16 | 0,22 | 8.412.475,10 | 11:29 |
| ZERGY ZERAY GMYO | 20,60 | 0,10 | 58.512.747,06 | 11:29 |
| ZGYO Z GMYO | 29,34 | -2,85 | 380.633.755,40 | 11:29 |
| ZOREN ZORLU ENERJI | 3,05 | -0,33 | 25.774.415,55 | 11:29 |
| ZRGYO ZIRAAT GMYO | 21,92 | -1,35 | 9.446.766,98 | 11:29 |
