27 Ekim 2025
| Hisse | Son | Fark% | En Düşük | Saat |
|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 12,79 | 1,27 | 184.533.161,32 | 14:59 |
| A1YEN A1 YENILENEBILIR ENERJI | 28,90 | -0,48 | 27.812.404,14 | 14:58 |
| ACSEL ACIPAYAM SELULOZ | 113,70 | 0,98 | 28.655.904,30 | 14:59 |
| ADEL ADEL KALEMCILIK | 29,98 | 0,00 | 34.001.352,96 | 14:58 |
| ADESE ADESE GAYRIMENKUL | 4,01 | -3,37 | 2.289.425.357,44 | 14:59 |
| ADGYO ADRA GMYO | 48,10 | -0,82 | 22.695.210,36 | 14:59 |
| AEFES ANADOLU EFES | 14,23 | -1,52 | 711.655.755,47 | 14:59 |
| AFYON AFYON CIMENTO | 12,86 | -0,39 | 44.988.789,82 | 14:59 |
| AGESA AGESA HAYAT EMEKLILIK | 204,80 | -0,10 | 36.154.493,70 | 14:59 |
| AGHOL ANADOLU GRUBU HOLDING | 25,74 | -2,13 | 66.687.928,06 | 14:59 |
| AGROT AGROTECH TEKNOLOJI | 7,41 | -0,40 | 42.779.876,27 | 14:59 |
| AGYO ATAKULE GMYO | 7,59 | -0,13 | 1.481.477,70 | 14:58 |
| AHGAZ AHLATCI DOGALGAZ | 27,02 | 0,30 | 52.533.487,92 | 14:59 |
| AHSGY AHES GMYO | 46,94 | 3,16 | 50.936.382,58 | 14:59 |
| AKBNK AKBANK | 59,95 | -0,42 | 4.612.717.333,20 | 14:59 |
| AKCNS AKCANSA | 130,60 | -2,10 | 61.057.393,70 | 14:59 |
| AKENR AKENERJI | 10,28 | 0,00 | 61.218.202,48 | 14:59 |
| AKFGY AKFEN GMYO | 2,52 | -0,40 | 77.457.065,87 | 14:58 |
| AKFIS AKFEN INSAAT | 24,34 | -1,06 | 47.419.342,24 | 14:58 |
| AKFYE AKFEN YEN. ENERJI | 16,94 | -0,99 | 47.266.633,96 | 14:59 |
| AKGRT AKSIGORTA | 6,80 | -0,87 | 68.353.111,86 | 14:59 |
| AKMGY AKMERKEZ GMYO | 224,20 | -1,15 | 3.138.753,80 | 14:55 |
| AKSA AKSA | 12,19 | -0,97 | 86.464.593,03 | 14:59 |
| AKSEN AKSA ENERJI | 48,06 | 0,13 | 370.426.906,12 | 14:59 |
| AKSGY AKIS GMYO | 7,63 | -2,05 | 23.419.424,23 | 14:59 |
| AKSUE AKSU ENERJI | 16,88 | 1,14 | 1.725.941,50 | 14:59 |
| AKYHO AKDENIZ YATIRIM HOLDING | 3,16 | 0,96 | 8.412.274,44 | 14:59 |
| ALARK ALARKO HOLDING | 80,80 | -2,00 | 336.937.673,70 | 14:59 |
| ALBRK ALBARAKA TURK | 8,02 | -2,55 | 84.230.530,88 | 14:59 |
| ALCAR ALARKO CARRIER | 901,50 | -3,43 | 21.234.034,00 | 14:59 |
| ALCTL ALCATEL LUCENT TELETAS | 104,20 | -2,89 | 48.193.438,70 | 14:59 |
| ALFAS ALFA SOLAR ENERJI | 42,26 | -1,08 | 27.877.828,18 | 14:59 |
| ALGYO ALARKO GMYO | 24,88 | 2,81 | 52.592.212,60 | 14:59 |
| ALKA ALKIM KAGIT | 12,28 | -0,32 | 18.706.656,07 | 14:59 |
| ALKIM ALKIM KIMYA | 18,84 | -0,79 | 22.420.328,26 | 14:55 |
| ALKLC ALTINKILIC GIDA VE SUT | 97,40 | 1,46 | 323.130.875,50 | 14:59 |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 68,58 | -2,41 | 1.524.710.303,21 | 14:59 |
| ALTNY ALTINAY SAVUNMA | 67,65 | 7,13 | 831.939.995,45 | 14:59 |
| ALVES ALVES KABLO | 28,46 | 1,07 | 187.628.737,78 | 14:59 |
| ALVESNSE ALVES KABLO | 0,00 | 0,00 | 298.840.000,00 | 18:10 |
| ANELE ANEL ELEKTRIK | 16,32 | -1,33 | 14.724.584,07 | 14:58 |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 11,56 | -1,20 | 19.555.937,53 | 14:59 |
| ANHYT ANADOLU HAYAT EMEK. | 99,05 | -0,70 | 75.876.840,45 | 14:59 |
| ANSGR ANADOLU SIGORTA | 23,72 | 1,80 | 304.238.428,68 | 14:59 |
| ARASE DOGU ARAS ENERJI | 54,20 | -0,37 | 19.678.727,05 | 14:56 |
| ARCLK ARCELIK | 110,40 | -0,90 | 359.613.677,40 | 14:59 |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 26,84 | 0,90 | 98.381.823,02 | 14:59 |
| ARENA ARENA BILGISAYAR | 29,96 | -0,53 | 16.895.709,14 | 14:59 |
| ARMGD ARMADA GIDA | 37,30 | 0,54 | 56.961.377,18 | 14:59 |
| ARSAN ARSAN TEKSTIL | 2,87 | -1,03 | 21.273.501,14 | 14:59 |
| ARTMS ARTEMIS HALI | 55,70 | -1,24 | 76.884.521,75 | 14:59 |
| ARZUM ARZUM EV ALETLERI | 3,13 | 1,62 | 118.167.534,13 | 14:59 |
| ASELS ASELSAN | 206,30 | 1,18 | 4.129.296.620,70 | 14:59 |
| ASGYO ASCE GMYO | 11,34 | -0,18 | 23.564.302,81 | 14:59 |
| ASTOR ASTOR ENERJI | 95,45 | -0,78 | 554.996.337,00 | 14:59 |
| ASUZU ANADOLU ISUZU | 56,10 | -0,71 | 17.984.077,75 | 14:59 |
| ATAGY ATA GMYO | 13,95 | 0,00 | 2.516.742,79 | 14:56 |
| ATAKP ATAKEY PATATES | 54,55 | -1,71 | 12.239.168,65 | 14:59 |
| ATATP ATP YAZILIM | 130,10 | -3,56 | 64.396.010,40 | 14:59 |
| ATEKS AKIN TEKSTIL | 73,90 | -2,25 | 401.388,65 | 13:55 |
| ATLAS ATLAS YAT. ORT. | 6,36 | 0,00 | 8.907.724,58 | 14:57 |
| ATSYH ATLANTIS YATIRIM HOLDING | 78,65 | 10,00 | 9.141.244,55 | 13:55 |
| AVGYO AVRASYA GMYO | 18,80 | 6,82 | 39.421.385,35 | 14:59 |
| AVHOL AVRUPA YATIRIM HOLDING | 41,96 | -1,64 | 36.038.551,92 | 14:59 |
| AVOD A.V.O.D GIDA VE TARIM | 4,16 | -1,42 | 8.390.456,72 | 14:59 |
| AVPGY AVRUPAKENT GMYO | 58,10 | -1,44 | 15.676.022,20 | 14:59 |
| AVTUR AVRASYA PETROL VE TUR. | 14,16 | -0,77 | 2.212.396,12 | 14:59 |
| AYCES ALTINYUNUS CESME | 415,00 | -1,19 | 9.516.926,50 | 14:59 |
| AYDEM AYDEM ENERJI | 18,65 | 0,59 | 43.878.932,09 | 14:59 |
| AYEN AYEN ENERJI | 27,00 | -0,22 | 9.050.439,28 | 14:59 |
| AYES AYES CELIK HASIR VE CIT | 14,99 | -1,70 | 329.663,12 | 13:55 |
| AYGAZ AYGAZ | 197,30 | 0,66 | 54.736.616,20 | 14:59 |
| AZTEK AZTEK TEKNOLOJI | 51,40 | -2,19 | 28.318.057,65 | 14:59 |
| BAGFS BAGFAS | 35,46 | 7,00 | 88.881.887,70 | 14:59 |
| BAHKM BAHADIR KIMYA | 55,20 | 0,73 | 54.884.830,60 | 14:59 |
| BAKAB BAK AMBALAJ | 37,32 | 0,59 | 4.527.985,98 | 14:59 |
| BALAT BALATACILAR BALATACILIK | 73,20 | -5,55 | 1.767.119,40 | 13:55 |
| BALSU BALSU GIDA | 20,90 | -1,32 | 30.013.285,98 | 14:59 |
| BANVT BANVIT | 183,40 | 0,22 | 41.173.029,90 | 14:59 |
| BARMA BAREM AMBALAJ | 20,08 | 1,21 | 28.848.650,44 | 14:58 |
| BASCM BASTAS BASKENT CIMENTO | 15,20 | -1,17 | 679.778,50 | 13:55 |
| BASGZ BASKENT DOGALGAZ GMYO | 40,10 | -1,28 | 18.909.499,88 | 14:59 |
| BAYRK BAYRAK TABAN SANAYI | 34,90 | -1,86 | 73.988.647,44 | 14:59 |
| BEGYO BATI EGE GMYO | 6,26 | 2,45 | 313.333.991,79 | 14:59 |
| BERA BERA HOLDING | 18,22 | -0,33 | 173.940.845,62 | 14:59 |
| BESLR BESLER GIDA | 13,94 | 2,27 | 69.054.403,22 | 14:59 |
| BEYAZ BEYAZ FILO | 29,02 | 0,69 | 44.151.071,20 | 14:59 |
| BFREN BOSCH FREN SISTEMLERI | 164,10 | -0,91 | 28.408.601,60 | 14:59 |
| BIENY BIEN YAPI URUNLERI | 40,38 | -0,64 | 110.246.917,86 | 14:59 |
| BIGCH BUYUK SEFLER BIGCHEFS | 67,70 | 1,12 | 32.356.459,25 | 14:59 |
| BIGEN BIRLESIM GRUP ENERJI | 10,74 | -0,19 | 56.366.736,48 | 14:59 |
| BIMAS BIM MAGAZALAR | 564,50 | -2,59 | 1.677.261.690,50 | 14:59 |
| BINBN BIN ULASIM TEKNOLOJILERI | 187,30 | 6,54 | 316.175.097,10 | 14:59 |
| BINHO 1000 YATIRIMLAR HOL. | 11,04 | 6,36 | 1.040.910.720,74 | 14:59 |
| BIOEN BIOTREND CEVRE VE ENERJI | 23,58 | -0,67 | 16.811.877,80 | 14:59 |
| BIZIM BIZIM MAGAZALARI | 26,92 | -1,39 | 4.148.086,82 | 14:55 |
| BJKAS BESIKTAS FUTBOL YAT. | 1,96 | -2,49 | 92.363.978,35 | 14:59 |
| BLCYT BILICI YATIRIM | 23,76 | 0,68 | 21.218.574,48 | 14:59 |
| BLUME BLUME METAL KIMYA | 59,85 | -2,29 | 90.890.797,45 | 14:59 |
| BMSCH BMS CELIK HASIR | 18,88 | -4,89 | 85.492.792,79 | 14:59 |
| BMSTL BMS BIRLESIK METAL | 65,65 | 1,16 | 75.414.148,55 | 14:59 |
| BNTAS BANTAS AMBALAJ | 6,58 | -1,05 | 17.070.903,08 | 14:58 |
| BOBET BOGAZICI BETON SANAYI | 20,30 | 4,32 | 162.464.029,00 | 14:59 |
| BORLS BORLEASE OTOMOTIV | 27,52 | -0,29 | 24.468.324,64 | 14:59 |
| BORSK BOR SEKER | 23,10 | 1,76 | 55.012.412,84 | 14:59 |
| BOSSA BOSSA | 7,42 | -1,07 | 19.849.900,56 | 14:59 |
| BRISA BRISA | 90,70 | 1,34 | 33.618.192,85 | 14:58 |
| BRKO BIRKO MENSUCAT | 7,98 | -3,27 | 2.035.458,68 | 13:55 |
| BRKSN BERKOSAN YALITIM | 8,43 | -0,82 | 3.275.141,24 | 14:58 |
| BRKVY BIRIKIM VARLIK YONETIM | 79,30 | 0,06 | 27.961.055,70 | 14:59 |
| BRLSM BIRLESIM MUHENDISLIK | 15,06 | 1,96 | 43.725.980,71 | 14:58 |
| BRMEN BIRLIK MENSUCAT | 20,00 | -7,15 | 5.642.974,94 | 13:55 |
| BRSAN BORUSAN BORU SANAYI | 412,50 | -1,43 | 267.774.407,50 | 14:59 |
| BRYAT BORUSAN YAT. PAZ. | 2.155,00 | -3,23 | 194.590.782,00 | 14:59 |
| BSOKE BATISOKE CIMENTO | 15,40 | -0,77 | 121.319.547,38 | 14:58 |
| BTCIM BATI CIMENTO | 4,20 | -1,41 | 251.973.653,88 | 14:59 |
| BUCIM BURSA CIMENTO | 6,38 | -0,47 | 20.854.575,41 | 14:58 |
| BULGS BULLS GSYO | 37,96 | 5,80 | 817.584.100,68 | 14:59 |
| BURCE BURCELIK | 32,56 | 10,00 | 112.947.349,80 | 14:59 |
| BURVA BURCELIK VANA | 204,00 | 9,97 | 33.989.035,00 | 14:58 |
| BVSAN BULBULOGLU VINC | 136,60 | 1,79 | 206.662.373,30 | 14:59 |
| BYDNR BAYDONER RESTORANLARI | 20,90 | 2,25 | 4.590.158,32 | 14:57 |
| CANTE CAN2 TERMIK | 2,27 | 0,44 | 1.136.650.871,22 | 14:59 |
| CASA CASA EMTIA PETROL | 94,90 | 3,72 | 1.648.128,30 | 13:55 |
| CATES CATES ELEKTRIK | 33,34 | -0,60 | 17.003.343,10 | 14:59 |
| CCOLA COCA COLA ICECEK | 51,45 | -0,29 | 230.442.899,85 | 14:59 |
| CELHA CELIK HALAT | 8,85 | 1,03 | 25.412.582,26 | 14:59 |
| CEMAS CEMAS DOKUM | 5,78 | -1,37 | 342.918.030,69 | 14:59 |
| CEMTS CEMTAS | 10,91 | 0,09 | 44.096.810,92 | 14:59 |
| CEMZY CEM ZEYTIN | 44,40 | 2,78 | 67.931.386,04 | 14:59 |
| CEOEM CEO EVENT MEDYA | 27,82 | 9,96 | 98.743.991,38 | 14:52 |
| CGCAM CAGDAS CAM | 33,86 | -1,11 | 93.293.617,68 | 14:59 |
| CIMSA CIMSA | 44,88 | 0,09 | 358.474.984,62 | 14:59 |
| CLEBI CELEBI | 1.529,00 | -1,55 | 113.289.836,00 | 14:59 |
| CMBTN CIMBETON | 2.220,00 | -1,16 | 29.909.065,00 | 14:59 |
| CMENT CIMENTAS | 367,50 | -1,47 | 1.281.785,00 | 13:55 |
| CONSE CONSUS ENERJI | 3,22 | -1,23 | 13.510.345,96 | 14:59 |
| COSMO COSMOS YAT. HOLDING | 142,50 | -2,40 | 6.259.236,90 | 14:58 |
| CRDFA CREDITWEST FAKTORING | 42,24 | 10,00 | 36.967.227,04 | 13:55 |
| CRFSA CARREFOURSA | 125,40 | 1,95 | 99.573.303,70 | 14:59 |
| CUSAN CUHADAROGLU METAL | 24,46 | -2,08 | 11.723.534,64 | 14:59 |
| CVKMD CVK MADEN | 19,82 | -3,51 | 377.916.506,96 | 14:59 |
| CWENE CW ENERJI | 24,06 | -1,55 | 88.726.715,48 | 14:59 |
| DAGI DAGI GIYIM | 8,38 | 3,33 | 57.523.050,25 | 14:59 |
| DAPGM DAP GAYRIMENKUL | 13,12 | -2,09 | 118.030.277,03 | 14:59 |
| DARDL DARDANEL | 2,53 | -0,39 | 58.354.715,95 | 14:59 |
| DCTTR DCT TRADING DIS TICARET | 31,06 | 0,45 | 57.867.746,22 | 14:59 |
| DENGE DENGE HOLDING | 2,89 | 0,35 | 69.387.506,39 | 14:59 |
| DERHL DERLUKS YATIRIM HOLDING | 16,84 | -0,41 | 207.663.952,41 | 14:59 |
| DERIM DERIMOD | 40,68 | 2,94 | 27.360.071,14 | 14:59 |
| DESA DESA DERI | 15,29 | -1,10 | 15.008.552,37 | 14:59 |
| DESPC DESPEC BILGISAYAR | 56,45 | -0,88 | 20.948.277,15 | 14:57 |
| DEVA DEVA HOLDING | 69,60 | -1,76 | 38.797.608,70 | 14:59 |
| DGATE DATAGATE BILGISAYAR | 75,50 | 0,00 | 14.010.210,15 | 14:59 |
| DGGYO DOGUS GMYO | 32,26 | -0,31 | 1.433.109,68 | 14:57 |
| DGNMO DOGANLAR MOBILYA | 6,02 | -0,17 | 13.856.274,18 | 14:59 |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 27,78 | 0,58 | 493.330,54 | 13:55 |
| DITAS DITAS DOGAN | 26,40 | 1,07 | 14.034.291,36 | 14:55 |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 5,99 | -0,50 | 56.854.743,65 | 14:59 |
| DMRGD DMR UNLU MAMULLER | 29,02 | 3,50 | 160.024.560,32 | 14:59 |
| DMSAS DEMISAS DOKUM | 9,29 | -0,11 | 14.755.726,65 | 14:57 |
| DNISI DINAMIK ISI MAKINA YALITIM | 22,18 | 0,54 | 17.312.055,02 | 14:59 |
| DOAS DOGUS OTOMOTIV | 178,50 | 0,06 | 263.525.299,20 | 14:59 |
| DOBUR BIG MEDYA TEKNOLOJI | 410,75 | 9,97 | 126.798.754,50 | 14:59 |
| DOCO DO-CO | 10.460,00 | -1,20 | 33.068.960,00 | 14:58 |
| DOFER DOFER YAPI MALZEMELERI | 62,85 | 0,40 | 48.193.285,50 | 14:56 |
| DOFRB DOF ROBOTIK | 89,25 | -3,98 | 210.449.575,10 | 14:59 |
| DOGUB DOGUSAN | 54,05 | 9,90 | 71.260.853,23 | 14:59 |
| DOHOL DOGAN HOLDING | 16,53 | -1,20 | 218.434.801,91 | 14:59 |
| DOKTA DOKTAS DOKUMCULUK | 24,20 | -0,90 | 2.830.677,96 | 14:56 |
| DSTKF DESTEK FINANS FAKTORING | 568,50 | 0,00 | 1.724.069.759,00 | 14:59 |
| DUNYH DUNYA HOLDING | 110,20 | 9,98 | 75.776.056,70 | 14:59 |
| DURDO DURAN DOGAN BASIM | 3,67 | 0,82 | 15.325.675,57 | 14:59 |
| DURKN DURUKAN SEKERLEME | 15,63 | 0,19 | 14.731.380,08 | 14:57 |
| DYOBY DYO BOYA | 14,10 | 0,43 | 17.336.846,46 | 14:59 |
| DZGYO DENIZ GMYO | 6,88 | -1,15 | 23.706.338,48 | 14:58 |
| EBEBK EBEBEK MAGAZACILIK | 54,65 | -1,18 | 25.453.263,85 | 14:59 |
| ECILC ECZACIBASI ILAC | 90,40 | -0,88 | 388.008.744,25 | 14:59 |
| ECZYT ECZACIBASI YATIRIM | 267,25 | -4,04 | 233.427.656,50 | 14:59 |
| EDATA E-DATA TEKNOLOJI | 5,26 | -0,57 | 22.069.061,86 | 14:59 |
| EDIP EDIP GAYRIMENKUL | 34,20 | 0,59 | 36.051.283,40 | 14:59 |
| EFORC EFOR YATIRIM | 138,60 | -0,65 | 85.892.429,20 | 14:59 |
| EGEEN EGE ENDUSTRI | 8.090,00 | -0,95 | 84.178.152,50 | 14:59 |
| EGEGY EGEYAPI AVRUPA GMYO | 25,50 | 0,71 | 22.886.400,08 | 14:58 |
| EGEPO NASMED EGEPOL | 7,72 | -0,52 | 13.923.171,70 | 14:59 |
| EGGUB EGE GUBRE | 97,90 | 0,56 | 42.242.215,35 | 14:58 |
| EGPRO EGE PROFIL | 26,26 | -0,53 | 8.208.036,08 | 14:59 |
| EGSER EGE SERAMIK | 3,39 | -0,88 | 21.756.601,79 | 14:59 |
| EKGYO EMLAK KONUT GMYO | 19,57 | -2,64 | 2.149.928.074,22 | 14:59 |
| EKIZ EKIZ KIMYA | 95,05 | 1,93 | 1.329.459,85 | 13:55 |
| EKOS EKOS TEKNOLOJI | 26,10 | 1,56 | 81.792.655,82 | 14:59 |
| EKSUN EKSUN GIDA | 6,34 | 0,63 | 9.260.959,48 | 14:57 |
| ELITE ELITE NATUREL ORGANIK GIDA | 33,08 | -1,19 | 25.181.392,46 | 14:59 |
| EMKEL EMEK ELEKTRIK | 47,80 | -1,44 | 235.103.396,26 | 14:59 |
| EMNIS EMINIS AMBALAJ | 192,00 | 0,10 | 834.972,00 | 13:55 |
| ENDAE ENDA ENERJI HOLDING | 15,76 | -1,31 | 19.073.407,22 | 14:59 |
| ENERY ENERYA ENERJI | 9,63 | -1,03 | 121.523.425,03 | 14:59 |
| ENJSA ENERJISA ENERJI | 81,00 | -0,18 | 144.833.308,45 | 14:59 |
| ENKAI ENKA INSAAT | 75,45 | -0,07 | 732.901.448,30 | 14:59 |
| ENSRI ENSARI SINAI YATIRIMLAR | 123,20 | 4,67 | 29.702.866,90 | 14:58 |
| ENTRA IC ENTERRA YEN. ENERJI | 10,44 | 0,29 | 82.786.568,43 | 14:59 |
| EPLAS EGEPLAST | 6,49 | -3,13 | 23.874.454,45 | 14:59 |
| ERBOS ERBOSAN | 188,30 | -0,37 | 8.544.227,50 | 14:59 |
| ERCB ERCIYAS CELIK BORU | 74,95 | -2,09 | 7.625.684,75 | 14:59 |
| EREGL EREGLI DEMIR CELIK | 27,60 | 1,32 | 3.670.845.629,44 | 14:59 |
| ERSU ERSU GIDA | 19,98 | -2,73 | 11.847.533,20 | 14:58 |
| ESCAR ESCAR FILO | 20,88 | 0,10 | 118.762.484,38 | 14:59 |
| ESCOM ESCORT TEKNOLOJI | 3,21 | -2,73 | 54.350.564,65 | 14:59 |
| ESEN ESENBOGA ELEKTRIK | 10,69 | -9,94 | 744.804.662,56 | 14:59 |
| ETILR ETILER GIDA | 4,25 | -1,39 | 19.743.262,73 | 14:56 |
| ETYAT EURO TREND YAT. ORT. | 27,00 | -1,39 | 19.260.524,12 | 14:59 |
| EUHOL EURO YATIRIM HOLDING | 9,97 | -0,30 | 3.332.956,49 | 13:55 |
| EUKYO EURO KAPITAL YAT. ORT. | 16,08 | -5,41 | 12.715.740,09 | 14:58 |
| EUPWR EUROPOWER ENERJI | 27,24 | 1,11 | 164.272.604,14 | 14:59 |
| EUREN EUROPEN ENDUSTRI | 8,62 | -1,49 | 386.466.944,86 | 14:59 |
| EUYO EURO YAT. ORT. | 13,79 | -1,50 | 2.495.349,07 | 14:58 |
| EYGYO EYG GMYO | 4,80 | -1,44 | 64.153.246,83 | 14:59 |
| FADE FADE GIDA | 15,35 | 3,86 | 43.557.524,90 | 14:59 |
| FENER FENERBAHCE FUTBOL | 10,07 | -1,56 | 183.148.132,86 | 14:59 |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 10,01 | 1,32 | 6.775.603,80 | 14:58 |
| FMIZP F-M IZMIT PISTON | 333,00 | 2,46 | 38.957.375,00 | 14:58 |
| FONET FONET BILGI TEKNOLOJILERI | 2,92 | -1,02 | 112.401.937,89 | 14:59 |
| FORMT FORMET METAL VE CAM | 4,19 | 0,72 | 284.704.307,42 | 14:59 |
| FORTE FORTE BILGI ILETISIM | 74,95 | 0,54 | 49.426.430,80 | 14:59 |
| FRIGO FRIGO PAK GIDA | 11,18 | -0,71 | 50.271.998,71 | 14:59 |
| FROTO FORD OTOSAN | 97,45 | -2,55 | 950.310.703,55 | 14:59 |
| FZLGY FUZUL GMYO | 14,44 | -2,83 | 40.192.343,41 | 14:58 |
| GARAN GARANTI BANKASI | 129,10 | -1,90 | 2.961.240.287,50 | 14:59 |
| GARFA GARANTI FAKTORING | 25,80 | -0,39 | 7.770.465,62 | 14:59 |
| GEDIK GEDIK Y. MEN. DEG. | 7,46 | -0,13 | 126.089.923,45 | 14:59 |
| GEDZA GEDIZ AMBALAJ | 27,76 | 0,80 | 13.279.038,38 | 14:59 |
| GENIL GEN ILAC | 186,20 | -2,56 | 76.996.821,00 | 14:58 |
| GENTS GENTAS | 9,55 | 1,38 | 65.755.949,23 | 14:59 |
| GEREL GERSAN ELEKTRIK | 19,30 | -1,53 | 83.271.062,18 | 14:59 |
| GESAN GIRISIM ELEKTRIK SANAYI | 44,96 | 0,67 | 180.403.356,80 | 14:59 |
| GIPTA GIPTA OFIS KIRTASIYE | 105,40 | -8,59 | 163.572.213,60 | 14:59 |
| GLBMD GLOBAL MEN. DEG. | 13,42 | -0,52 | 2.717.493,47 | 14:46 |
| GLCVY GELECEK VARLIK YONETIMI | 68,75 | -0,87 | 20.226.495,55 | 14:59 |
| GLRMK GULERMAK AGIR SANAYI | 186,60 | -2,30 | 162.861.281,50 | 14:59 |
| GLRYH GULER YAT. HOLDING | 4,37 | -1,58 | 31.765.118,03 | 14:59 |
| GLYHO GLOBAL YAT. HOLDING | 11,37 | 4,12 | 210.724.678,29 | 14:59 |
| GMTAS GIMAT MAGAZACILIK | 42,10 | -0,43 | 49.345.306,92 | 14:59 |
| GOKNR GOKNUR GIDA | 22,42 | 0,63 | 41.915.684,78 | 14:58 |
| GOLTS GOLTAS CIMENTO | 326,75 | -0,98 | 38.502.906,75 | 14:59 |
| GOODY GOOD-YEAR | 16,13 | -1,59 | 41.859.732,44 | 14:59 |
| GOZDE GOZDE GIRISIM | 21,54 | -0,09 | 30.738.007,42 | 14:59 |
| GRNYO GARANTI YAT. ORT. | 14,55 | -6,07 | 8.887.422,14 | 14:55 |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 328,50 | -1,43 | 79.605.308,75 | 14:58 |
| GRTHO GRAINTURK HOLDING | 481,50 | -5,96 | 167.935.969,25 | 14:59 |
| GSDDE GSD DENIZCILIK | 10,16 | 0,99 | 11.895.822,75 | 14:58 |
| GSDHO GSD HOLDING | 4,68 | -0,64 | 23.659.011,60 | 14:59 |
| GSRAY GALATASARAY SPORTIF | 1,54 | 1,32 | 620.781.832,64 | 14:59 |
| GUBRF GUBRE FABRIK. | 303,75 | -1,14 | 446.858.186,00 | 14:59 |
| GUNDG GUNDOGDU GIDA | 107,40 | 8,48 | 190.343.535,80 | 14:59 |
| GWIND GALATA WIND ENERJI | 24,84 | -2,05 | 66.769.386,20 | 14:59 |
| GZNMI GEZINOMI SEYAHAT | 264,00 | -3,47 | 50.804.403,50 | 14:59 |
| HALKB T. HALK BANKASI | 26,36 | -1,49 | 615.400.693,76 | 14:59 |
| HATEK HATAY TEKSTIL | 15,54 | -0,19 | 46.784.430,66 | 14:58 |
| HATSN HATSAN GEMI | 44,76 | -1,02 | 23.247.422,52 | 14:59 |
| HDFGS HEDEF GIRISIM | 4,84 | 0,83 | 200.771.291,85 | 14:59 |
| HEDEF HEDEF HOLDING | 88,25 | 1,09 | 1.826.662.195,80 | 14:59 |
| HEKTS HEKTAS | 3,58 | -1,38 | 351.641.977,20 | 14:59 |
| HKTM HIDROPAR HAREKET KONTROL | 12,32 | 0,08 | 30.468.341,50 | 14:59 |
| HLGYO HALK GMYO | 4,05 | 0,75 | 267.572.204,84 | 14:59 |
| HOROZ HOROZ LOJISTIK | 62,90 | -0,94 | 52.905.743,15 | 14:59 |
| HRKET HAREKET PROJE TASIMACILIGI | 74,20 | 0,20 | 47.365.258,05 | 14:59 |
| HTTBT HITIT BILGISAYAR | 47,68 | -0,67 | 9.934.553,84 | 14:59 |
| HUBVC HUB GIRISIM | 3,18 | 2,25 | 16.858.440,93 | 14:59 |
| HUNER HUN YENILENEBILIR ENERJI | 3,76 | 2,17 | 61.508.982,80 | 14:59 |
| HURGZ HURRIYET GZT. | 6,51 | 1,40 | 17.494.990,54 | 14:59 |
| ICBCT ICBC TURKEY BANK | 14,90 | -0,07 | 27.647.407,59 | 14:59 |
| ICUGS ICU GIRISIM | 3,14 | -0,32 | 57.965.540,69 | 14:59 |
| IDGYO IDEALIST GMYO | 3,66 | 3,98 | 6.755.215,61 | 14:58 |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 31,84 | 2,12 | 1.008.504.946,16 | 14:59 |
| IHAAS IHLAS HABER AJANSI | 37,68 | 5,43 | 40.591.724,22 | 14:59 |
| IHEVA IHLAS EV ALETLERI | 2,57 | 0,00 | 4.563.187,55 | 14:56 |
| IHGZT IHLAS GAZETECILIK | 1,77 | -1,67 | 37.897.899,04 | 14:59 |
| IHLAS IHLAS HOLDING | 3,21 | 0,31 | 424.001.089,76 | 14:59 |
| IHLGM IHLAS GAYRIMENKUL | 2,78 | -1,07 | 82.069.949,92 | 14:59 |
| IHYAY IHLAS YAYIN HOLDING | 2,43 | 0,00 | 9.795.846,10 | 14:58 |
| IMASM IMAS MAKINA | 4,19 | -1,41 | 129.492.637,20 | 14:59 |
| INDES INDEKS BILGISAYAR | 8,09 | -1,94 | 28.304.255,27 | 14:59 |
| INFO INFO YATIRIM | 4,31 | 0,47 | 276.630.006,30 | 14:59 |
| INGRM INGRAM BILISIM | 421,00 | 0,48 | 11.821.130,25 | 14:58 |
| INTEK INNOSA TEKNOLOJI | 379,50 | 0,86 | 2.087.018,50 | 13:55 |
| INTEM INTEMA | 308,50 | 5,83 | 185.390.353,75 | 14:59 |
| INVEO INVEO YATIRIM HOLDING | 10,95 | 1,67 | 141.871.687,02 | 14:59 |
| INVES INVESTCO HOLDING | 312,25 | 2,88 | 182.606.730,00 | 14:59 |
| IPEKE IPEK DOGAL ENERJI | 70,95 | 0,00 | 136.909.901,90 | 14:59 |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 |
| ISBIR ISBIR HOLDING | 95,25 | -5,69 | 4.435.367,25 | 13:55 |
| ISBTR IS BANKASI (B) | 575.577,50 | 0,00 | 575.577,50 | 12:55 |
| ISCTR IS BANKASI (C) | 12,67 | -3,87 | 6.134.316.399,87 | 14:59 |
| ISDMR ISKENDERUN DEMIR CELIK | 38,68 | 0,42 | 47.285.700,34 | 14:59 |
| ISFIN IS FIN.KIR. | 18,40 | -1,60 | 38.805.916,78 | 14:59 |
| ISGSY IS GIRISIM | 74,50 | -2,74 | 116.749.964,75 | 14:59 |
| ISGYO IS GMYO | 19,55 | -1,41 | 46.985.944,42 | 14:59 |
| ISKPL ISIK PLASTIK | 9,13 | -2,25 | 49.719.498,76 | 14:59 |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 |
| ISMEN IS Y. MEN. DEG. | 44,44 | -3,01 | 202.784.115,00 | 14:59 |
| ISSEN ISBIR SENTETIK DOKUMA | 8,10 | 0,87 | 3.365.945,02 | 14:59 |
| ISYAT IS YAT. ORT. | 8,43 | -1,63 | 10.325.884,18 | 14:57 |
| IZENR IZDEMIR ENERJI | 8,89 | 4,96 | 180.472.234,72 | 14:59 |
| IZFAS IZMIR FIRCA | 149,10 | -0,73 | 59.978.551,60 | 14:59 |
| IZINV IZ YATIRIM HOLDING | 68,65 | 9,93 | 30.970.873,50 | 14:59 |
| IZMDC IZMIR DEMIR CELIK | 6,14 | -0,16 | 39.014.944,66 | 14:58 |
| JANTS JANTSA JANT SANAYI | 21,32 | 1,14 | 122.586.539,10 | 14:59 |
| KAPLM KAPLAMIN | 493,75 | 4,33 | 107.249.608,75 | 14:59 |
| KAREL KAREL ELEKTRONIK | 9,83 | -2,58 | 81.579.535,71 | 14:58 |
| KARSN KARSAN OTOMOTIV | 9,95 | -2,07 | 86.044.914,26 | 14:58 |
| KARTN KARTONSAN | 80,80 | -1,34 | 12.801.886,95 | 14:59 |
| KATMR KATMERCILER EKIPMAN | 2,87 | 0,70 | 413.572.394,34 | 14:59 |
| KAYSE KAYSERI SEKER FABRIKASI | 18,05 | -0,55 | 30.281.979,13 | 14:59 |
| KBORU KUZEY BORU | 13,55 | -1,38 | 48.072.609,06 | 14:59 |
| KCAER KOCAER CELIK | 13,71 | 0,88 | 120.741.314,15 | 14:59 |
| KCHOL KOC HOLDING | 167,40 | -2,56 | 3.833.793.603,50 | 14:59 |
| KENT KENT GIDA | 780,00 | -1,64 | 1.265.025,00 | 13:55 |
| KERVN KERVANSARAY YAT. HOLDING | 2,42 | -1,22 | 717.669,76 | 13:55 |
| KFEIN KAFEIN YAZILIM | 9,59 | 0,52 | 27.603.882,52 | 14:59 |
| KGYO KORAY GMYO | 6,01 | 5,62 | 269.065.492,00 | 14:59 |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 14,38 | 4,28 | 28.418.626,37 | 14:58 |
| KLGYO KILER GMYO | 6,36 | -2,00 | 57.832.172,57 | 14:59 |
| KLKIM KALEKIM KIMYEVI MADDELER | 33,50 | -1,06 | 43.866.229,46 | 14:59 |
| KLMSN KLIMASAN KLIMA | 32,64 | 0,37 | 32.416.184,62 | 14:57 |
| KLNMA T. KALKINMA BANK. | 14,27 | 0,63 | 2.600.534,26 | 13:55 |
| KLRHO KILER HOLDING | 146,10 | 0,62 | 301.282.161,60 | 14:59 |
| KLSER KALESERAMIK | 29,70 | 0,68 | 13.036.313,80 | 14:59 |
| KLSYN KOLEKSIYON MOBILYA | 5,86 | 0,69 | 19.043.042,71 | 14:59 |
| KLYPV KALYON GUNES TEKNOLOJILERI | 59,85 | -0,58 | 71.708.100,70 | 14:59 |
| KMPUR KIMTEKS POLIURETAN | 16,62 | 0,06 | 12.803.610,35 | 14:58 |
| KNFRT KONFRUT TARIM | 13,25 | -0,38 | 17.707.251,86 | 14:59 |
| KOCMT KOC METALURJI | 2,83 | 3,66 | 59.139.537,36 | 14:59 |
| KONKA KONYA KAGIT | 16,75 | -1,64 | 16.875.811,50 | 14:59 |
| KONTR KONTROLMATIK TEKNOLOJI | 29,02 | -2,49 | 518.201.993,48 | 14:59 |
| KONYA KONYA CIMENTO | 5.010,00 | -1,43 | 39.902.647,50 | 14:59 |
| KOPOL KOZA POLYESTER | 7,01 | 5,41 | 96.193.166,62 | 14:59 |
| KORDS KORDSA TEKNIK TEKSTIL | 56,30 | -1,31 | 21.036.420,70 | 14:58 |
| KOTON KOTON MAGAZACILIK | 17,08 | -2,06 | 48.078.492,34 | 14:59 |
| KOZAA KOZA MADENCILIK | 84,90 | -2,64 | 374.862.475,65 | 14:59 |
| KOZAL KOZA ALTIN | 25,28 | -3,14 | 1.128.016.985,08 | 14:59 |
| KRDMA KARDEMIR (A) | 28,86 | -0,62 | 30.273.769,42 | 14:58 |
| KRDMB KARDEMIR (B) | 26,16 | -1,73 | 16.302.209,20 | 14:59 |
| KRDMD KARDEMIR (D) | 28,14 | -1,05 | 811.660.619,28 | 14:59 |
| KRGYO KORFEZ GMYO | 3,20 | 0,95 | 42.766.435,12 | 14:57 |
| KRONT KRON TEKNOLOJI | 15,11 | -3,14 | 14.740.159,44 | 14:59 |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 8,82 | 0,00 | 11.067.175,79 | 14:58 |
| KRSTL KRISTAL KOLA | 11,85 | 1,54 | 111.973.285,53 | 14:59 |
| KRTEK KARSU TEKSTIL | 31,32 | -1,20 | 9.433.126,78 | 14:59 |
| KRVGD KERVAN GIDA | 2,57 | -0,39 | 12.627.995,75 | 14:56 |
| KSTUR KUSTUR KUSADASI TURIZM | 3.497,50 | 7,53 | 5.125.432,50 | 13:55 |
| KTLEV KATILIMEVIM TAS. FIN. | 12,99 | -1,14 | 249.845.371,72 | 14:59 |
| KTSKR KUTAHYA SEKER FABRIKASI | 73,25 | -0,81 | 16.132.710,80 | 14:59 |
| KUTPO KUTAHYA PORSELEN | 109,50 | 3,50 | 76.719.767,50 | 14:59 |
| KUVVA KUVVA GIDA | 132,00 | 3,37 | 9.088.140,00 | 13:55 |
| KUYAS KUYAS YATIRIM | 50,75 | -3,33 | 249.965.442,50 | 14:59 |
| KZBGY KIZILBUK GYO | 16,02 | 0,50 | 175.462.665,46 | 14:59 |
| KZGYO KUZUGRUP GMYO | 26,46 | 3,04 | 88.103.309,10 | 14:59 |
| LIDER LDR TURIZM | 66,00 | 6,54 | 36.583.692,10 | 14:59 |
| LIDFA LIDER FAKTORING | 4,07 | -0,73 | 19.277.736,50 | 14:58 |
| LILAK LILA KAGIT | 28,94 | 0,28 | 97.382.393,46 | 14:59 |
| LINK LINK BILGISAYAR | 332,25 | -7,32 | 947.976.569,00 | 14:59 |
| LKMNH LOKMAN HEKIM SAGLIK | 16,59 | -0,96 | 12.534.437,97 | 14:59 |
| LMKDC LIMAK DOGU ANADOLU | 25,10 | -1,26 | 104.321.863,20 | 14:58 |
| LOGO LOGO YAZILIM | 161,50 | -1,58 | 45.673.547,90 | 14:59 |
| LRSHO LORAS HOLDING | 5,89 | -4,38 | 236.884.751,49 | 14:59 |
| LUKSK LUKS KADIFE | 117,20 | 0,26 | 21.785.468,80 | 14:58 |
| LYDHO LYDIA HOLDING | 146,10 | 9,93 | 107.828.793,80 | 14:57 |
| LYDYE LYDIA YESIL ENERJI | 17.592,50 | 6,77 | 151.184.775,00 | 14:59 |
| MAALT MARMARIS ALTINYUNUS | 1.017,00 | -0,20 | 15.401.258,00 | 14:59 |
| MACKO MACKOLIK INTERNET HIZMETLERI | 44,66 | -0,76 | 36.439.821,76 | 14:59 |
| MAGEN MARGUN ENERJI | 25,70 | 9,92 | 469.297.913,12 | 14:56 |
| MAKIM MAKIM MAKINE | 17,03 | -0,58 | 5.174.674,10 | 14:56 |
| MAKTK MAKINA TAKIM | 14,78 | -1,66 | 70.871.807,18 | 14:59 |
| MANAS MANAS ENERJI YONETIMI | 6,98 | 0,58 | 49.321.812,67 | 14:59 |
| MARBL TUREKS TURUNC MADENCILIK | 13,85 | -0,57 | 23.985.423,76 | 14:59 |
| MARKA MARKA YATIRIM HOLDING | 45,02 | -1,36 | 18.329.627,72 | 14:59 |
| MARMR MARMARA HOLDING | 3,39 | -2,02 | 115.743.217,94 | 14:59 |
| MARTI MARTI OTEL | 3,30 | 0,92 | 59.912.346,37 | 14:59 |
| MAVI MAVI GIYIM | 39,84 | -0,15 | 298.387.289,52 | 14:59 |
| MEDTR MEDITERA TIBBI MALZEME | 30,28 | 0,40 | 11.538.160,90 | 14:59 |
| MEGAP MEGA POLIETILEN | 4,10 | -1,20 | 1.569.475,90 | 13:55 |
| MEGMT MEGA METAL | 37,40 | 6,19 | 184.242.927,66 | 14:59 |
| MEKAG MEKA GLOBAL MAKINE | 4,80 | -2,04 | 30.624.392,95 | 14:59 |
| MEPET METRO PETROL VE TESISLERI | 15,83 | -0,57 | 4.155.616,28 | 14:57 |
| MERCN MERCAN KIMYA | 29,04 | -3,52 | 263.690.694,60 | 14:59 |
| MERIT MERIT TURIZM | 21,18 | 0,00 | 54.964.214,34 | 14:59 |
| MERKO MERKO GIDA | 14,21 | 2,16 | 44.977.178,00 | 14:59 |
| METRO METRO HOLDING | 5,52 | 1,28 | 141.590.412,14 | 14:58 |
| MGROS MIGROS TICARET | 456,00 | -1,03 | 536.538.722,00 | 14:59 |
| MHRGY MHR GMYO | 3,79 | -0,79 | 10.705.060,00 | 14:59 |
| MIATK MIA TEKNOLOJI | 36,92 | -0,81 | 256.772.512,40 | 14:59 |
| MMCAS MMC SAN. VE TIC. YAT. | 80,00 | -1,23 | 1.375.827,80 | 13:55 |
| MNDRS MENDERES TEKSTIL | 14,20 | 0,50 | 27.753.323,37 | 14:58 |
| MNDTR MONDI TURKEY | 7,81 | 1,83 | 31.260.915,90 | 14:59 |
| MOBTL MOBILTEL ILETISIM | 7,67 | 2,82 | 53.072.919,37 | 14:59 |
| MOGAN MOGAN ENERJI | 9,27 | -0,86 | 20.640.362,96 | 14:59 |
| MOPAS MOPAS MARKETCILIK | 34,60 | -0,29 | 78.760.134,36 | 14:59 |
| MPARK MLP SAGLIK | 331,00 | -0,38 | 85.873.407,50 | 14:59 |
| MRGYO MARTI GMYO | 3,16 | 4,64 | 287.405.239,45 | 14:59 |
| MRSHL MARSHALL | 1.751,00 | 0,06 | 31.596.279,00 | 14:55 |
| MSGYO MISTRAL GMYO | 5,97 | -2,13 | 14.847.179,78 | 14:59 |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 29,26 | 0,55 | 26.805.558,98 | 14:59 |
| MTRYO METRO YAT. ORT. | 8,34 | -1,18 | 1.679.400,63 | 14:59 |
| MZHLD MAZHAR ZORLU HOLDING | 6,71 | 0,45 | 3.081.290,82 | 14:59 |
| NATEN NATUREL ENERJI | 8,95 | 2,76 | 107.686.248,79 | 14:59 |
| NETAS NETAS TELEKOM. | 70,70 | 3,06 | 30.121.881,55 | 14:59 |
| NIBAS NIGBAS NIGDE BETON | 22,10 | -0,90 | 12.873.165,72 | 14:59 |
| NTGAZ NATURELGAZ | 9,97 | -0,50 | 33.575.604,87 | 14:59 |
| NTHOL NET HOLDING | 47,82 | -0,04 | 53.794.742,72 | 14:59 |
| NUGYO NUROL GMYO | 9,40 | -2,08 | 16.784.075,32 | 14:59 |
| NUHCM NUH CIMENTO | 240,80 | -1,71 | 18.060.573,20 | 14:59 |
| OBAMS OBA MAKARNACILIK | 43,28 | -1,19 | 115.743.690,32 | 14:59 |
| OBASE OBASE BILGISAYAR | 38,08 | -1,40 | 22.488.821,50 | 14:57 |
| ODAS ODAS ELEKTRIK | 5,55 | -1,25 | 153.638.937,11 | 14:59 |
| ODINE ODINE TEKNOLOJI | 195,60 | 0,36 | 55.812.346,70 | 14:59 |
| OFSYM OFIS YEM GIDA | 71,00 | -0,70 | 32.381.501,40 | 14:59 |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 186,40 | 4,31 | 506.124.370,60 | 14:59 |
| ONRYT ONUR TEKNOLOJI | 81,30 | 0,37 | 47.097.508,35 | 14:59 |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 10,27 | -2,93 | 20.679.070,94 | 14:58 |
| ORGE ORGE ENERJI ELEKTRIK | 68,50 | -2,14 | 33.736.433,55 | 14:58 |
| ORMA ORMA ORMAN MAHSULLERI | 194,00 | 6,01 | 1.068.568,00 | 13:55 |
| OSMEN OSMANLI MENKUL | 10,06 | 0,00 | 30.112.227,61 | 14:59 |
| OSTIM OSTIM ENDUSTRIYEL YAT | 3,32 | -0,90 | 21.989.378,54 | 14:59 |
| OTKAR OTOKAR | 460,75 | 0,77 | 84.836.803,75 | 14:59 |
| OTTO OTTO HOLDING | 478,25 | -2,40 | 28.681.076,00 | 14:52 |
| OYAKC OYAK CIMENTO | 21,74 | -1,18 | 617.234.978,04 | 14:59 |
| OYAYO OYAK YAT. ORT. | 37,98 | 1,50 | 4.787.698,34 | 14:56 |
| OYLUM OYLUM SINAI YATIRIMLAR | 10,69 | 0,38 | 7.512.081,07 | 14:56 |
| OYYAT OYAK YATIRIM MENKUL | 52,60 | -0,85 | 9.675.564,75 | 14:59 |
| OZATD OZATA DENIZCILIK | 223,50 | 0,18 | 26.659.143,50 | 14:55 |
| OZGYO OZDERICI GMYO | 3,05 | -0,33 | 9.975.804,24 | 14:55 |
| OZKGY OZAK GMYO | 13,40 | -1,69 | 37.553.244,91 | 14:59 |
| OZRDN OZERDEN AMBALAJ | 12,06 | -2,11 | 4.498.657,68 | 14:57 |
| OZSUB OZSU BALIK | 18,03 | -1,04 | 7.506.880,92 | 14:59 |
| OZYSR OZYASAR TEL | 34,92 | 5,12 | 39.794.535,68 | 14:59 |
| PAGYO PANORA GMYO | 89,60 | 1,07 | 13.245.456,95 | 14:59 |
| PAMEL PAMEL ELEKTRIK | 93,00 | 1,53 | 9.248.617,60 | 14:59 |
| PAPIL PAPILON SAVUNMA | 15,74 | 0,19 | 245.326.768,45 | 14:59 |
| PARSN PARSAN | 92,70 | -0,48 | 13.477.848,05 | 14:57 |
| PASEU PASIFIK EURASIA LOJISTIK | 137,90 | -0,29 | 241.364.296,00 | 14:59 |
| PATEK PASIFIK TEKNOLOJI | 28,42 | -2,27 | 351.162.791,86 | 14:59 |
| PCILT PC ILETISIM MEDYA | 22,84 | 9,91 | 65.893.662,00 | 14:59 |
| PEKGY PEKER GMYO | 11,35 | 0,53 | 1.970.609.159,89 | 14:59 |
| PENGD PENGUEN GIDA | 8,86 | -0,11 | 44.548.043,28 | 14:58 |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 14,77 | 0,07 | 20.062.971,99 | 14:59 |
| PETKM PETKIM | 17,18 | -1,04 | 939.045.076,22 | 14:59 |
| PETUN PINAR ET VE UN | 12,28 | -3,08 | 26.052.971,35 | 14:59 |
| PGSUS PEGASUS | 205,90 | -1,20 | 2.201.399.245,40 | 14:59 |
| PINSU PINAR SU | 13,99 | -0,43 | 67.332.178,94 | 14:59 |
| PKART PLASTIKKART | 79,50 | 1,86 | 22.309.392,25 | 14:59 |
| PKENT PETROKENT TURIZM | 217,00 | 0,46 | 28.118.679,30 | 14:57 |
| PLTUR PLATFORM TURIZM | 24,92 | -1,50 | 32.333.843,86 | 14:59 |
| PNLSN PANELSAN CATI CEPHE | 39,56 | 0,56 | 12.020.287,06 | 14:58 |
| PNSUT PINAR SUT | 12,54 | 0,16 | 8.797.170,66 | 14:59 |
| POLHO POLISAN HOLDING | 16,12 | -0,74 | 30.920.534,65 | 14:59 |
| POLTK POLITEKNIK METAL | 7.622,50 | 5,25 | 156.001.142,50 | 14:59 |
| PRDGS PARDUS GIRISIM | 6,26 | 0,16 | 6.994.003,52 | 14:57 |
| PRKAB TURK PRYSMIAN KABLO | 33,20 | 0,36 | 14.047.235,10 | 14:58 |
| PRKME PARK ELEK.MADENCILIK | 17,68 | -1,39 | 20.458.901,30 | 14:59 |
| PRZMA PRIZMA PRESS MATBAACILIK | 13,84 | 1,76 | 3.082.521,30 | 14:59 |
| PSDTC PERGAMON DIS TICARET | 157,50 | -0,06 | 7.534.498,30 | 14:57 |
| PSGYO PASIFIK GMYO | 3,16 | 1,28 | 529.513.927,83 | 14:59 |
| QNBFK QNB FINANSAL KIRALAMA | 61,20 | 2,00 | 3.329.727,75 | 13:55 |
| QNBTR QNB BANK | 554,50 | 1,93 | 5.269.770,50 | 13:55 |
| QUAGR QUA GRANITE HAYAL YAPI | 9,08 | -2,89 | 144.264.719,46 | 14:59 |
| RALYH RAL YATIRIM HOLDING | 195,40 | 0,21 | 66.364.281,30 | 14:59 |
| RAYSG RAY SIGORTA | 257,75 | 1,68 | 97.657.167,00 | 14:58 |
| REEDR REEDER TEKNOLOJI | 10,08 | 0,20 | 141.903.307,96 | 14:59 |
| RGYAS RONESANS GAYRIMENKUL YAT. | 150,60 | -0,53 | 23.436.402,10 | 14:58 |
| RNPOL RAINBOW POLIKARBONAT | 40,50 | 2,58 | 6.402.817,34 | 14:59 |
| RODRG RODRIGO TEKSTIL | 22,16 | 1,56 | 2.280.280,10 | 14:48 |
| ROYAL ROYAL HALI | 0,00 | 0,00 | 0,00 | 18:10 |
| RTALB RTA LABORATUVARLARI | 3,80 | -1,81 | 85.126.638,44 | 14:59 |
| RUBNS RUBENIS TEKSTIL | 19,92 | 0,61 | 14.438.920,27 | 14:58 |
| RUZYE RUZY MADENCILIK VE ENERJI | 13,55 | 5,86 | 253.524.744,20 | 14:59 |
| RYGYO REYSAS GMYO | 20,82 | 0,87 | 37.727.858,40 | 14:59 |
| RYSAS REYSAS LOJISTIK | 14,95 | -2,10 | 26.026.208,78 | 14:59 |
| SAFKR SAFKAR EGE SOGUTMACILIK | 24,76 | -1,51 | 169.211.713,50 | 14:58 |
| SAHOL SABANCI HOLDING | 79,65 | -2,45 | 1.737.084.170,90 | 14:59 |
| SAMAT SARAY MATBAACILIK | 6,70 | 3,40 | 8.622.037,06 | 14:58 |
| SANEL SANEL MUHENDISLIK | 27,00 | 0,00 | 2.005.146,68 | 14:58 |
| SANFM SANIFOAM ENDUSTRI | 7,37 | -2,51 | 27.898.453,64 | 14:59 |
| SANKO SANKO PAZARLAMA | 22,92 | 0,17 | 7.888.468,00 | 14:59 |
| SARKY SARKUYSAN | 15,11 | -0,72 | 18.892.360,62 | 14:56 |
| SASA SASA POLYESTER | 3,15 | -0,32 | 2.157.516.769,64 | 14:59 |
| SAYAS SAY YENILENEBILIR ENERJI | 52,40 | -0,95 | 15.815.448,70 | 14:57 |
| SDTTR SDT UZAY VE SAVUNMA | 186,50 | 1,75 | 239.546.267,40 | 14:59 |
| SEGMN SEGMEN KARDESLER GIDA | 21,56 | -0,65 | 17.130.774,66 | 14:59 |
| SEGYO SEKER GMYO | 4,97 | 0,40 | 30.727.517,61 | 14:59 |
| SEKFK SEKER FIN. KIR. | 8,51 | -0,35 | 2.922.565,35 | 14:47 |
| SEKUR SEKURO PLASTIK | 13,70 | -2,91 | 16.691.555,36 | 14:56 |
| SELEC SELCUK ECZA DEPOSU | 76,90 | -2,60 | 34.466.889,35 | 14:59 |
| SELVA SELVA GIDA | 3,61 | 6,80 | 79.422.815,10 | 14:59 |
| SERNT SERANIT GRANIT SERAMIK | 10,24 | -0,49 | 46.050.614,20 | 14:59 |
| SEYKM SEYITLER KIMYA | 6,84 | 0,59 | 11.344.472,71 | 14:58 |
| SILVR SILVERLINE ENDUSTRI | 3,02 | 3,78 | 6.724.306,64 | 14:59 |
| SISE SISE CAM | 35,82 | 0,00 | 875.737.044,58 | 14:59 |
| SKBNK SEKERBANK | 7,61 | -1,04 | 181.273.774,19 | 14:59 |
| SKTAS SOKTAS | 4,59 | 3,15 | 25.053.500,45 | 14:57 |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 146,70 | -9,94 | 33.965.444,90 | 14:54 |
| SKYMD SEKER YATIRIM | 13,26 | -1,19 | 27.996.773,72 | 14:59 |
| SMART SMARTIKS YAZILIM | 25,06 | -0,71 | 11.192.825,94 | 14:59 |
| SMRTG SMART GUNES ENERJISI TEK. | 26,58 | -1,04 | 44.100.964,58 | 14:59 |
| SMRVA SUMER VARLIK YONETIM | 335,25 | -10,00 | 918.865.587,75 | 14:58 |
| SNGYO SINPAS GMYO | 4,80 | -1,64 | 33.530.571,53 | 14:59 |
| SNICA SANICA ISI SANAYI | 5,37 | -0,56 | 85.359.067,26 | 14:59 |
| SNKRN SENKRON SIBER GUVENLIK YAZILIM | 236,90 | 0,81 | 4.298.969,30 | 13:55 |
| SNPAM SONMEZ PAMUKLU | 23,54 | -1,09 | 997.874,48 | 13:55 |
| SODSN SODAS SODYUM SANAYII | 109,00 | -1,45 | 1.593.471,00 | 13:55 |
| SOKE SOKE DEGIRMENCILIK | 11,58 | -0,17 | 7.711.809,90 | 14:59 |
| SOKM SOK MARKETLER TICARET | 44,30 | -0,40 | 171.773.106,76 | 14:59 |
| SONME SONMEZ FILAMENT | 142,00 | 8,40 | 7.777.633,00 | 14:58 |
| SRVGY SERVET GMYO | 3,05 | -1,29 | 34.755.804,97 | 14:58 |
| SUMAS SUMAS SUNI TAHTA | 288,50 | -0,69 | 1.125.693,00 | 13:55 |
| SUNTK SUN TEKSTIL | 40,82 | 2,51 | 68.730.238,50 | 14:59 |
| SURGY SUR TATIL EVLERI GMYO | 47,02 | -0,38 | 92.465.688,38 | 14:59 |
| SUWEN SUWEN TEKSTIL | 10,67 | 2,50 | 31.078.288,45 | 14:59 |
| TABGD TAB GIDA | 245,50 | 0,41 | 120.651.863,60 | 14:56 |
| TARKM TARKIM BITKI KORUMA | 392,25 | -0,88 | 50.977.666,25 | 14:59 |
| TATEN TATLIPINAR ENERJI URETIM | 78,45 | -1,94 | 129.711.004,70 | 14:59 |
| TATGD TAT GIDA | 13,33 | 0,00 | 104.190.044,58 | 14:59 |
| TAVHL TAV HAVALIMANLARI | 262,50 | 0,77 | 447.296.645,50 | 14:59 |
| TBORG T.TUBORG | 188,90 | -1,56 | 42.830.636,90 | 14:57 |
| TCELL TURKCELL | 100,00 | -0,79 | 974.128.949,15 | 14:59 |
| TCKRC KIRAC GALVANIZ | 47,78 | 0,38 | 36.656.263,48 | 14:59 |
| TDGYO TREND GMYO | 23,88 | 0,42 | 28.280.462,76 | 14:59 |
| TEHOL TERA YATIRIM TEK. HOL. | 40,28 | 0,35 | 3.273.397.682,60 | 14:59 |
| TEHOLR TERA YATIRIM TEK. HOL. - RHKP | 39,28 | 2,99 | 638.445.766,56 | 14:59 |
| TEKTU TEK-ART TURIZM | 22,94 | 9,55 | 375.421.032,92 | 14:59 |
| TERA TERA YATIRIM MENKUL DEGERLER | 916,50 | -2,86 | 1.147.856.392,00 | 14:59 |
| TEZOL EUROPAP TEZOL KAGIT | 13,08 | -0,08 | 21.770.785,31 | 14:59 |
| TGSAS TGS DIS TICARET | 182,00 | 0,83 | 9.328.558,10 | 14:59 |
| THYAO TURK HAVA YOLLARI | 294,50 | -0,84 | 5.499.044.582,75 | 14:59 |
| TKFEN TEKFEN HOLDING | 82,25 | -0,90 | 177.755.488,65 | 14:59 |
| TKNSA TEKNOSA IC VE DIS TICARET | 24,54 | -0,81 | 50.211.686,50 | 14:59 |
| TLMAN TRABZON LIMAN | 102,00 | -0,58 | 7.471.615,00 | 14:59 |
| TMPOL TEMAPOL POLIMER PLASTIK | 201,20 | -4,64 | 16.053.354,00 | 14:46 |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 110,00 | 3,38 | 193.989.901,00 | 14:59 |
| TNZTP TAPDI TINAZTEPE | 22,40 | -0,88 | 14.920.213,54 | 14:59 |
| TOASO TOFAS OTO. FAB. | 265,50 | -4,07 | 933.625.816,25 | 14:59 |
| TRCAS TURCAS HOLDING | 37,10 | -0,16 | 22.975.195,20 | 14:55 |
| TRGYO TORUNLAR GMYO | 75,80 | -1,24 | 39.893.486,05 | 14:59 |
| TRHOL TERA FINANSAL YAT. HOL. | 407,50 | -0,73 | 126.911.944,00 | 13:55 |
| TRILC TURK ILAC SERUM | 21,00 | 0,48 | 24.848.806,92 | 14:59 |
| TSGYO TSKB GMYO | 7,59 | 0,26 | 12.736.297,55 | 14:59 |
| TSKB T.S.K.B. | 13,00 | -2,55 | 124.925.227,06 | 14:59 |
| TSPOR TRABZONSPOR SPORTIF | 1,38 | 0,00 | 850.961.495,78 | 14:59 |
| TTKOM TURK TELEKOM | 52,30 | -0,85 | 443.098.229,90 | 14:59 |
| TTRAK TURK TRAKTOR | 557,50 | -1,15 | 73.100.774,50 | 14:59 |
| TUCLK TUGCELIK | 9,40 | 0,64 | 63.871.857,11 | 14:59 |
| TUKAS TUKAS | 2,67 | -0,37 | 470.063.829,02 | 14:59 |
| TUPRS TUPRAS | 192,40 | 0,31 | 2.734.110.765,20 | 14:59 |
| TUREX TUREKS TURIZM TASIMACILIK | 7,76 | -1,90 | 147.218.094,27 | 14:59 |
| TURGG TURKER PROJE GAYRIMENKUL | 27,96 | -0,71 | 6.675.194,62 | 14:59 |
| TURSG TURKIYE SIGORTA | 11,92 | 2,49 | 540.782.706,87 | 14:59 |
| UFUK UFUK YATIRIM | 1.601,00 | 9,96 | 50.056.954,00 | 14:59 |
| ULAS ULASLAR TURIZM YAT. | 31,24 | 7,28 | 17.977.461,98 | 14:57 |
| ULKER ULKER BISKUVI | 107,30 | -1,56 | 283.832.144,40 | 14:59 |
| ULUFA ULUSAL FAKTORING | 4,00 | -0,99 | 43.648.539,30 | 14:58 |
| ULUSE ULUSOY ELEKTRIK | 185,30 | 1,53 | 22.506.547,90 | 14:59 |
| ULUUN ULUSOY UN SANAYI | 7,60 | -0,52 | 12.788.163,76 | 14:57 |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 |
| UNLU UNLU YATIRIM HOLDING | 14,59 | -2,41 | 37.520.046,43 | 14:59 |
| USAK USAK SERAMIK | 3,41 | -0,29 | 150.478.906,07 | 14:59 |
| VAKBN VAKIFLAR BANKASI | 23,74 | -2,47 | 511.548.084,00 | 14:59 |
| VAKFN VAKIF FIN. KIR. | 1,83 | -2,66 | 98.466.194,63 | 14:58 |
| VAKKO VAKKO TEKSTIL | 68,10 | 4,69 | 85.672.872,20 | 14:59 |
| VANGD VANET GIDA | 45,00 | 2,23 | 12.363.730,72 | 14:59 |
| VBTYZ VBT YAZILIM | 18,01 | -1,15 | 15.588.721,30 | 14:59 |
| VERTU VERUSATURK GIRISIM | 40,00 | 1,52 | 62.895.912,48 | 14:58 |
| VERUS VERUSA HOLDING | 271,50 | 4,22 | 118.200.401,00 | 14:59 |
| VESBE VESTEL BEYAZ ESYA | 8,58 | -1,38 | 102.869.414,92 | 14:59 |
| VESTL VESTEL | 32,80 | -1,50 | 112.640.031,24 | 14:59 |
| VKFYO VAKIF YAT. ORT. | 21,98 | -2,22 | 2.386.586,08 | 14:56 |
| VKGYO VAKIF GMYO | 2,43 | -0,82 | 75.855.140,92 | 14:59 |
| VKING VIKING KAGIT | 32,72 | 1,43 | 15.764.227,16 | 14:59 |
| VRGYO VERA KONSEPT GMYO | 3,23 | -1,22 | 63.133.424,23 | 14:59 |
| VSNMD VISNE MADENCILIK | 131,50 | -1,05 | 363.140.439,30 | 14:59 |
| YAPRK YAPRAK SUT VE BESI CIFT. | 272,75 | -0,82 | 26.906.180,00 | 14:59 |
| YATAS YATAS | 37,08 | 0,22 | 22.384.178,32 | 14:57 |
| YAYLA YAYLA EN. UR. TUR. VE INS | 31,32 | -3,93 | 77.594.261,42 | 14:59 |
| YBTAS YIBITAS INSAAT MALZEME | 21,14 | -1,95 | 3.231.270,14 | 13:55 |
| YEOTK YEO TEKNOLOJI ENERJI | 33,46 | -1,53 | 72.464.090,74 | 14:59 |
| YESIL YESIL YATIRIM HOLDING | 2,51 | 3,29 | 135.965.942,69 | 14:59 |
| YGGYO YENI GIMAT GMYO | 131,50 | -0,83 | 7.092.280,90 | 14:58 |
| YGYO YESIL GMYO | 1,75 | -3,31 | 6.189.712,58 | 13:55 |
| YIGIT YIGIT AKU | 24,88 | -0,80 | 30.893.700,50 | 14:59 |
| YKBNK YAPI VE KREDI BANK. | 32,20 | -1,71 | 3.174.384.390,04 | 14:59 |
| YKSLN YUKSELEN CELIK | 6,03 | 0,17 | 25.966.505,73 | 14:59 |
| YONGA YONGA MOBILYA | 65,00 | -0,99 | 492.440,00 | 13:55 |
| YUNSA YUNSA | 7,28 | -1,36 | 19.923.799,23 | 14:59 |
| YYAPI YESIL YAPI | 2,08 | 0,00 | 446.765.428,27 | 14:59 |
| YYLGD YAYLA GIDA | 10,54 | 0,19 | 81.133.296,65 | 14:59 |
| ZEDUR ZEDUR ENERJI | 8,36 | 1,95 | 16.665.741,24 | 14:59 |
| ZOREN ZORLU ENERJI | 3,27 | 0,00 | 139.449.778,34 | 14:59 |
| ZRGYO ZIRAAT GMYO | 22,94 | -1,80 | 7.537.812,80 | 14:59 |
