02 Şubat 2026
| Hisse | Son | Fark% | En Düşük | Saat |
|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 15,15 | -0,98 | 36.565.939,93 | 10:12 |
| A1YEN A1 YENILENEBILIR ENERJI | 30,50 | -1,10 | 3.966.054,36 | 10:12 |
| ACSEL ACIPAYAM SELULOZ | 102,80 | -1,34 | 2.415.563,60 | 10:12 |
| ADEL ADEL KALEMCILIK | 33,92 | -0,82 | 6.528.295,64 | 10:12 |
| ADESE ADESE GAYRIMENKUL | 1,29 | -2,27 | 70.134.951,30 | 10:12 |
| ADGYO ADRA GMYO | 67,30 | -0,52 | 6.408.766,65 | 10:12 |
| AEFES ANADOLU EFES | 18,78 | -2,24 | 113.321.112,05 | 10:12 |
| AFYON AFYON CIMENTO | 14,57 | -0,68 | 3.529.826,15 | 10:12 |
| AGESA AGESA HAYAT EMEKLILIK | 244,00 | -2,89 | 13.083.945,70 | 10:12 |
| AGHOL ANADOLU GRUBU HOLDING | 33,80 | -3,43 | 55.740.904,18 | 10:12 |
| AGROT AGROTECH TEKNOLOJI | 3,11 | -0,64 | 5.390.532,18 | 10:12 |
| AGYO ATAKULE GMYO | 7,52 | -0,92 | 771.621,81 | 10:12 |
| AHGAZ AHLATCI DOGALGAZ | 26,12 | -1,51 | 14.113.051,38 | 10:12 |
| AHSGY AHES GMYO | 23,44 | -1,92 | 7.479.820,74 | 10:12 |
| AKBNK AKBANK | 90,25 | -2,90 | 852.118.422,45 | 10:12 |
| AKCNS AKCANSA | 198,50 | 2,21 | 152.739.198,20 | 10:12 |
| AKENR AKENERJI | 10,87 | -1,00 | 7.844.358,05 | 10:12 |
| AKFGY AKFEN GMYO | 2,91 | -1,36 | 10.279.877,45 | 10:12 |
| AKFIS AKFEN INSAAT | 22,14 | -1,16 | 3.786.767,56 | 10:12 |
| AKFYE AKFEN YEN. ENERJI | 19,28 | 3,10 | 75.408.487,04 | 10:12 |
| AKGRT AKSIGORTA | 8,14 | -1,69 | 8.389.762,58 | 10:12 |
| AKMGY AKMERKEZ GMYO | 209,90 | -0,05 | 473.553,30 | 10:12 |
| AKSA AKSA | 11,44 | 3,25 | 124.131.283,40 | 10:12 |
| AKSEN AKSA ENERJI | 73,45 | -0,34 | 60.500.649,55 | 10:12 |
| AKSGY AKIS GMYO | 8,57 | -2,06 | 2.765.077,04 | 10:12 |
| AKSUE AKSU ENERJI | 23,70 | -0,50 | 3.858.204,10 | 10:12 |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,80 | -1,75 | 1.143.975,51 | 10:12 |
| ALARK ALARKO HOLDING | 104,50 | -3,24 | 145.456.215,50 | 10:12 |
| ALBRK ALBARAKA TURK | 9,07 | -1,84 | 50.191.640,36 | 10:12 |
| ALCAR ALARKO CARRIER | 876,50 | -0,96 | 1.352.459,50 | 10:12 |
| ALCTL ALCATEL LUCENT TELETAS | 136,40 | -1,52 | 5.843.139,70 | 10:12 |
| ALFAS ALFA SOLAR ENERJI | 40,54 | -1,51 | 9.349.946,90 | 10:12 |
| ALGYO ALARKO GMYO | 5,14 | -2,84 | 17.581.782,59 | 10:12 |
| ALKA ALKIM KAGIT | 13,24 | 0,68 | 19.818.911,51 | 10:12 |
| ALKIM ALKIM KIMYA | 19,28 | -0,62 | 5.230.508,85 | 10:12 |
| ALKLC ALTINKILIC GIDA VE SUT | 263,00 | 0,57 | 28.122.661,00 | 10:12 |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 81,25 | -4,99 | 66.193.400,00 | 10:12 |
| ALTNY ALTINAY SAVUNMA | 15,98 | -2,32 | 30.547.459,04 | 10:12 |
| ALVES ALVES KABLO | 3,84 | -9,00 | 377.258.870,40 | 10:12 |
| ANELE ANEL ELEKTRIK | 16,06 | -1,65 | 2.302.620,86 | 10:12 |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 11,42 | -1,97 | 3.193.222,56 | 10:12 |
| ANHYT ANADOLU HAYAT EMEK. | 118,10 | -4,60 | 37.237.908,30 | 10:12 |
| ANSGR ANADOLU SIGORTA | 27,96 | -2,17 | 30.086.034,24 | 10:12 |
| ARASE DOGU ARAS ENERJI | 81,50 | -0,85 | 3.520.651,40 | 10:12 |
| ARCLK ARCELIK | 112,90 | -0,96 | 116.796.381,50 | 10:12 |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 46,14 | -2,25 | 25.302.882,08 | 10:12 |
| ARENA ARENA BILGISAYAR | 29,40 | -1,01 | 4.953.914,66 | 10:12 |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 28,84 | 0,70 | 40.444.816,24 | 10:12 |
| ARMGD ARMADA GIDA | 82,00 | -1,56 | 2.738.990,50 | 10:12 |
| ARSAN ARSAN TEKSTIL | 4,26 | -0,23 | 10.788.049,97 | 10:12 |
| ARTMS ARTEMIS HALI | 37,04 | -1,59 | 4.810.349,20 | 10:12 |
| ARZUM ARZUM EV ALETLERI | 2,52 | -0,79 | 13.628.835,52 | 10:12 |
| ASELS ASELSAN | 298,75 | -1,48 | 941.135.337,50 | 10:12 |
| ASGYO ASCE GMYO | 11,13 | -2,11 | 3.598.932,26 | 10:12 |
| ASTOR ASTOR ENERJI | 159,20 | -0,38 | 510.698.373,20 | 10:12 |
| ASUZU ANADOLU ISUZU | 59,30 | -1,90 | 5.445.007,80 | 10:12 |
| ATAGY ATA GMYO | 13,50 | -0,88 | 1.077.761,59 | 10:12 |
| ATAKP ATAKEY PATATES | 57,15 | -1,72 | 3.800.099,80 | 10:12 |
| ATATP ATP YAZILIM | 157,90 | 0,83 | 24.089.971,70 | 10:12 |
| ATEKS AKIN TEKSTIL | 77,50 | 0,00 | 329.220,00 | 09:55 |
| ATLAS ATLAS YAT. ORT. | 9,25 | 4,28 | 7.587.420,36 | 10:12 |
| ATSYH ATLANTIS YATIRIM HOLDING | 58,00 | -0,51 | 288.318,00 | 09:55 |
| AVGYO AVRASYA GMYO | 11,04 | -0,09 | 2.395.690,71 | 10:12 |
| AVHOL AVRUPA YATIRIM HOLDING | 38,08 | -1,04 | 3.768.699,58 | 10:12 |
| AVOD A.V.O.D GIDA VE TARIM | 5,35 | -0,93 | 34.238.944,93 | 10:12 |
| AVPGY AVRUPAKENT GMYO | 56,25 | -0,88 | 2.796.752,40 | 10:12 |
| AVTUR AVRASYA PETROL VE TUR. | 17,11 | -2,06 | 936.554,99 | 10:12 |
| AYCES ALTINYUNUS CESME | 486,50 | -1,02 | 1.934.877,00 | 10:12 |
| AYDEM AYDEM ENERJI | 24,78 | -0,88 | 7.214.809,48 | 10:12 |
| AYEN AYEN ENERJI | 27,62 | -1,29 | 2.803.410,40 | 10:12 |
| AYES AYES CELIK HASIR VE CIT | 18,16 | -2,63 | 27.240,00 | 09:55 |
| AYGAZ AYGAZ | 231,50 | -3,46 | 15.717.250,90 | 10:12 |
| AZTEK AZTEK TEKNOLOJI | 4,52 | -0,44 | 2.297.081,15 | 10:12 |
| BAGFS BAGFAS | 30,06 | 0,54 | 20.856.150,38 | 10:12 |
| BAHKM BAHADIR KIMYA | 95,40 | -2,20 | 13.773.398,50 | 10:12 |
| BAKAB BAK AMBALAJ | 39,60 | -0,95 | 449.801,58 | 10:12 |
| BALAT BALATACILAR BALATACILIK | 100,50 | -2,99 | 153.765,00 | 09:55 |
| BALSU BALSU GIDA | 15,73 | -0,06 | 14.389.666,43 | 10:12 |
| BANVT BANVIT | 172,40 | 0,64 | 5.344.323,20 | 10:12 |
| BARMA BAREM AMBALAJ | 39,88 | 0,10 | 7.025.600,96 | 10:12 |
| BASCM BASTAS BASKENT CIMENTO | 15,40 | -0,65 | 172.757,20 | 09:55 |
| BASGZ BASKENT DOGALGAZ GMYO | 45,72 | -0,70 | 1.576.785,08 | 10:12 |
| BAYRK BAYRAK TABAN SANAYI | 4,70 | 0,21 | 10.696.757,19 | 10:12 |
| BEGYO BATI EGE GMYO | 4,71 | -1,46 | 6.182.025,59 | 10:12 |
| BERA BERA HOLDING | 17,91 | -0,61 | 13.221.679,03 | 10:12 |
| BESLR BESLER GIDA | 14,18 | -1,12 | 8.297.182,97 | 10:12 |
| BEYAZ BEYAZ FILO | 30,36 | -1,68 | 6.135.929,42 | 10:12 |
| BFREN BOSCH FREN SISTEMLERI | 156,00 | -1,20 | 4.373.876,40 | 10:12 |
| BIENY BIEN YAPI URUNLERI | 23,76 | -1,00 | 4.485.373,56 | 10:12 |
| BIGCH BUYUK SEFLER BIGCHEFS | 53,90 | -2,00 | 4.837.988,80 | 10:12 |
| BIGEN BIRLESIM GRUP ENERJI | 9,37 | 1,74 | 24.301.181,69 | 10:12 |
| BIGTK BIG MEDYA TEKNOLOJI | 282,75 | -0,79 | 3.421.088,25 | 10:12 |
| BIMAS BIM MAGAZALAR | 652,50 | -1,73 | 428.361.865,00 | 10:12 |
| BINBN BIN ULASIM TEKNOLOJILERI | 180,50 | -0,22 | 3.574.021,00 | 10:11 |
| BINHO 1000 YATIRIMLAR HOL. | 8,74 | -1,80 | 24.058.316,83 | 10:12 |
| BIOEN BIOTREND CEVRE VE ENERJI | 19,06 | -0,05 | 4.470.155,99 | 10:12 |
| BIZIM BIZIM MAGAZALARI | 32,10 | -0,25 | 2.673.685,70 | 10:12 |
| BJKAS BESIKTAS FUTBOL YAT. | 1,57 | -1,26 | 7.697.342,60 | 10:12 |
| BLCYT BILICI YATIRIM | 38,88 | -2,31 | 2.082.579,96 | 10:12 |
| BLUME BLUME METAL KIMYA | 46,56 | 0,47 | 8.971.938,20 | 10:12 |
| BMSCH BMS CELIK HASIR | 18,55 | 0,49 | 8.136.345,55 | 10:12 |
| BMSTL BMS BIRLESIK METAL | 105,40 | 3,33 | 62.390.932,10 | 10:12 |
| BNTAS BANTAS AMBALAJ | 6,76 | -1,02 | 2.660.978,65 | 10:12 |
| BOBET BOGAZICI BETON SANAYI | 20,62 | -1,43 | 5.395.190,36 | 10:12 |
| BORLS BORLEASE OTOMOTIV | 2,71 | 0,00 | 6.332.291,64 | 10:12 |
| BORSK BOR SEKER | 6,36 | 2,91 | 28.034.292,10 | 10:12 |
| BOSSA BOSSA | 6,74 | -2,18 | 1.865.203,50 | 10:12 |
| BRISA BRISA | 90,25 | -0,93 | 1.204.527,15 | 10:12 |
| BRKO BIRKO MENSUCAT | 11,69 | 2,54 | 773.866,31 | 09:55 |
| BRKSN BERKOSAN YALITIM | 8,30 | -0,72 | 193.343,33 | 10:10 |
| BRKVY BIRIKIM VARLIK YONETIM | 120,10 | 3,53 | 23.323.052,60 | 10:12 |
| BRLSM BIRLESIM MUHENDISLIK | 14,77 | -1,60 | 7.199.277,27 | 10:12 |
| BRMEN BIRLIK MENSUCAT | 10,20 | 2,10 | 173.236,80 | 09:55 |
| BRSAN BORUSAN BORU SANAYI | 632,00 | -1,86 | 58.235.887,00 | 10:12 |
| BRYAT BORUSAN YAT. PAZ. | 2.256,00 | -2,00 | 13.877.040,00 | 10:12 |
| BSOKE BATISOKE CIMENTO | 27,62 | 1,10 | 23.844.998,32 | 10:12 |
| BTCIM BATI CIMENTO | 4,85 | 0,41 | 94.360.208,78 | 10:12 |
| BUCIM BURSA CIMENTO | 6,93 | -0,72 | 3.852.259,91 | 10:12 |
| BULGS BULLS GSYO | 47,60 | -0,63 | 41.674.007,22 | 10:12 |
| BURCE BURCELIK | 68,75 | 7,76 | 129.681.900,95 | 10:12 |
| BURVA BURCELIK VANA | 609,50 | 5,91 | 21.800.441,00 | 10:12 |
| BVSAN BULBULOGLU VINC | 114,60 | -1,88 | 13.177.429,60 | 10:12 |
| BYDNR BAYDONER RESTORANLARI | 33,02 | -1,61 | 1.521.957,68 | 10:12 |
| CANTE CAN2 TERMIK | 2,09 | -0,48 | 136.154.562,00 | 10:12 |
| CASA CASA EMTIA PETROL | 105,70 | 2,13 | 473.430,30 | 09:55 |
| CATES CATES ELEKTRIK | 41,62 | -1,37 | 4.185.750,12 | 10:12 |
| CCOLA COCA COLA ICECEK | 70,55 | -1,88 | 36.187.099,50 | 10:12 |
| CELHA CELIK HALAT | 10,93 | -2,06 | 3.615.729,69 | 10:12 |
| CEMAS CEMAS DOKUM | 6,14 | 5,50 | 99.225.755,00 | 10:12 |
| CEMTS CEMTAS | 12,11 | -1,70 | 4.680.361,54 | 10:12 |
| CEMZY CEM ZEYTIN | 64,50 | 0,78 | 20.709.981,00 | 10:12 |
| CEOEM CEO EVENT MEDYA | 21,92 | -0,99 | 1.354.052,34 | 10:12 |
| CGCAM CAGDAS CAM | 42,36 | -0,33 | 43.492.293,86 | 10:12 |
| CIMSA CIMSA | 51,40 | -0,10 | 115.649.103,23 | 10:12 |
| CLEBI CELEBI | 1.804,00 | -0,82 | 19.364.490,00 | 10:12 |
| CMBTN CIMBETON | 1.893,00 | -1,05 | 2.702.469,00 | 10:12 |
| CMENT CIMENTAS | 334,00 | 0,68 | 240.146,00 | 09:55 |
| CONSE CONSUS ENERJI | 3,17 | -0,63 | 2.140.317,69 | 10:12 |
| COSMO COSMOS YAT. HOLDING | 235,00 | -0,42 | 3.416.183,20 | 10:12 |
| CRDFA CREDITWEST FAKTORING | 70,55 | 1,00 | 4.617.290,00 | 10:12 |
| CRFSA CARREFOURSA | 126,50 | 0,56 | 4.799.934,70 | 10:12 |
| CUSAN CUHADAROGLU METAL | 26,98 | -8,91 | 18.552.321,10 | 10:12 |
| CVKMD CVK MADEN | 38,10 | -5,22 | 266.707.288,38 | 10:12 |
| CWENE CW ENERJI | 31,56 | -2,65 | 107.875.217,22 | 10:12 |
| DAGI DAGI GIYIM | 6,00 | -1,64 | 2.710.024,98 | 10:12 |
| DAPGM DAP GAYRIMENKUL | 10,67 | -1,57 | 9.500.002,51 | 10:12 |
| DARDL DARDANEL | 2,44 | 0,00 | 10.237.894,83 | 10:12 |
| DCTTR DCT TRADING DIS TICARET | 8,36 | -0,12 | 5.970.347,16 | 10:12 |
| DENGE DENGE HOLDING | 2,83 | -1,74 | 9.861.073,63 | 10:12 |
| DERHL DERLUKS YATIRIM HOLDING | 14,26 | -0,07 | 19.535.252,01 | 10:12 |
| DERIM DERIMOD | 36,32 | -1,04 | 292.539,24 | 10:12 |
| DESA DESA DERI | 12,14 | -1,30 | 2.479.733,32 | 10:12 |
| DESPC DESPEC BILGISAYAR | 48,42 | -1,34 | 2.426.206,24 | 10:12 |
| DEVA DEVA HOLDING | 66,00 | -1,27 | 3.955.456,90 | 10:12 |
| DGATE DATAGATE BILGISAYAR | 77,30 | -0,45 | 627.627,90 | 10:12 |
| DGGYO DOGUS GMYO | 31,42 | -1,07 | 61.024,76 | 10:11 |
| DGNMO DOGANLAR MOBILYA | 5,04 | -1,18 | 1.542.443,98 | 10:12 |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 24,04 | -0,66 | 123.830,04 | 09:55 |
| DITAS DITAS DOGAN | 49,48 | 0,04 | 3.879.661,32 | 10:12 |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 5,80 | -0,85 | 17.496.464,69 | 10:12 |
| DMRGD DMR UNLU MAMULLER | 3,49 | 0,00 | 7.257.718,63 | 10:12 |
| DMSAS DEMISAS DOKUM | 9,06 | -9,22 | 34.587.421,78 | 10:12 |
| DNISI DINAMIK ISI MAKINA YALITIM | 21,94 | -1,61 | 2.477.613,44 | 10:12 |
| DOAS DOGUS OTOMOTIV | 223,80 | -2,40 | 79.029.688,50 | 10:12 |
| DOCO DO-CO | 10.125,00 | -1,44 | 11.262.787,50 | 10:12 |
| DOFER DOFER YAPI MALZEMELERI | 33,54 | -1,18 | 14.176.696,08 | 10:12 |
| DOFRB DOF ROBOTIK | 99,60 | -0,50 | 137.282.499,85 | 10:12 |
| DOGUB DOGUSAN | 31,98 | 1,33 | 1.472.944,98 | 10:12 |
| DOHOL DOGAN HOLDING | 21,10 | -2,85 | 20.621.929,86 | 10:12 |
| DOKTA DOKTAS DOKUMCULUK | 27,58 | 1,62 | 4.042.412,86 | 10:12 |
| DSTKF DESTEK FINANS FAKTORING | 802,00 | 0,25 | 28.999.478,00 | 10:12 |
| DUNYH DUNYA HOLDING | 108,20 | 0,65 | 3.733.535,70 | 10:11 |
| DURDO DURAN DOGAN BASIM | 3,84 | -1,29 | 1.536.357,60 | 10:12 |
| DURKN DURUKAN SEKERLEME | 17,96 | -1,10 | 6.575.813,38 | 10:11 |
| DYOBY DYO BOYA | 13,65 | -0,73 | 1.970.739,30 | 10:12 |
| DZGYO DENIZ GMYO | 8,74 | -1,80 | 3.385.787,29 | 10:12 |
| EBEBK EBEBEK MAGAZACILIK | 59,50 | -1,24 | 2.265.630,70 | 10:12 |
| ECILC ECZACIBASI ILAC | 118,70 | 0,25 | 46.516.218,90 | 10:12 |
| ECOGR ECOGREEN ENERJI | 25,42 | 2,25 | 55.305.178,42 | 10:12 |
| ECZYT ECZACIBASI YATIRIM | 327,50 | -0,76 | 11.872.474,75 | 10:12 |
| EDATA E-DATA TEKNOLOJI | 9,29 | 1,42 | 24.157.760,73 | 10:12 |
| EDIP EDIP GAYRIMENKUL | 36,20 | -1,63 | 3.256.328,60 | 10:12 |
| EFOR EFOR YATIRIM | 21,86 | -4,04 | 24.148.921,82 | 10:12 |
| EGEEN EGE ENDUSTRI | 7.327,50 | -1,11 | 10.168.530,00 | 10:12 |
| EGEGY EGEYAPI AVRUPA GMYO | 32,46 | 1,37 | 8.743.232,08 | 10:12 |
| EGEPO NASMED EGEPOL | 10,36 | -1,33 | 2.937.437,13 | 10:12 |
| EGGUB EGE GUBRE | 93,40 | -1,11 | 4.189.450,55 | 10:12 |
| EGPRO EGE PROFIL | 25,68 | -0,85 | 2.696.507,80 | 10:12 |
| EGSER EGE SERAMIK | 3,05 | -1,61 | 2.006.853,25 | 10:12 |
| EKGYO EMLAK KONUT GMYO | 25,02 | -1,88 | 333.602.994,18 | 10:12 |
| EKIZ EKIZ KIMYA | 130,00 | -5,11 | 215.410,00 | 09:55 |
| EKOS EKOS TEKNOLOJI | 5,88 | -0,51 | 7.091.457,83 | 10:12 |
| EKSUN EKSUN GIDA | 5,79 | -1,36 | 1.892.705,77 | 10:12 |
| ELITE ELITE NATUREL ORGANIK GIDA | 32,72 | -1,45 | 41.467.775,70 | 10:12 |
| EMKEL EMEK ELEKTRIK | 20,74 | 1,97 | 19.039.423,82 | 10:12 |
| EMNIS EMINIS AMBALAJ | 164,00 | 0,00 | 140.220,00 | 09:55 |
| ENDAE ENDA ENERJI HOLDING | 14,55 | -1,56 | 2.261.969,57 | 10:12 |
| ENERY ENERYA ENERJI | 9,77 | -1,51 | 12.889.039,04 | 10:12 |
| ENJSA ENERJISA ENERJI | 103,60 | -1,05 | 30.826.021,10 | 10:12 |
| ENKAI ENKA INSAAT | 95,35 | -2,55 | 153.252.792,95 | 10:12 |
| ENSRI ENSARI SINAI YATIRIMLAR | 23,76 | 0,68 | 13.142.758,66 | 10:12 |
| ENTRA IC ENTERRA YEN. ENERJI | 10,85 | -2,25 | 17.301.008,60 | 10:12 |
| EPLAS EGEPLAST | 6,95 | 1,16 | 3.319.754,22 | 10:12 |
| ERBOS ERBOSAN | 206,70 | -1,10 | 2.765.157,90 | 10:12 |
| ERCB ERCIYAS CELIK BORU | 69,25 | -0,79 | 6.943.051,65 | 10:12 |
| EREGL EREGLI DEMIR CELIK | 27,46 | -2,56 | 587.424.730,52 | 10:12 |
| ERSU ERSU GIDA | 17,82 | -1,00 | 344.507,12 | 10:12 |
| ESCAR ESCAR FILO | 27,44 | -1,86 | 27.324.431,84 | 10:12 |
| ESCOM ESCORT TEKNOLOJI | 3,60 | -0,83 | 3.925.568,87 | 10:12 |
| ESEN ESENBOGA ELEKTRIK | 3,90 | -0,76 | 23.380.211,76 | 10:12 |
| ETILR ETILER GIDA | 4,26 | 3,90 | 19.542.278,09 | 10:12 |
| ETYAT EURO TREND YAT. ORT. | 24,00 | -1,56 | 817.327,28 | 10:11 |
| EUHOL EURO YATIRIM HOLDING | 13,05 | -10,00 | 2.438.327,25 | 09:55 |
| EUKYO EURO KAPITAL YAT. ORT. | 16,21 | -1,10 | 448.126,78 | 10:11 |
| EUPWR EUROPOWER ENERJI | 41,24 | -0,63 | 52.612.973,20 | 10:12 |
| EUREN EUROPEN ENDUSTRI | 4,96 | -1,39 | 22.492.885,25 | 10:12 |
| EUYO EURO YAT. ORT. | 15,50 | -0,58 | 165.861,07 | 10:07 |
| EYGYO EYG GMYO | 3,88 | 0,26 | 1.725.215,36 | 10:12 |
| FADE FADE GIDA | 15,28 | -2,05 | 2.132.049,88 | 10:10 |
| FENER FENERBAHCE FUTBOL | 3,27 | -1,80 | 49.307.084,66 | 10:12 |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 8,75 | -0,68 | 409.776,80 | 10:12 |
| FMIZP F-M IZMIT PISTON | 322,00 | -0,85 | 1.237.112,50 | 10:12 |
| FONET FONET BILGI TEKNOLOJILERI | 3,28 | 2,82 | 45.021.346,26 | 10:12 |
| FORMT FORMET METAL VE CAM | 2,99 | 2,05 | 35.927.259,54 | 10:12 |
| FORTE FORTE BILGI ILETISIM | 92,15 | -0,91 | 16.504.338,35 | 10:12 |
| FRIGO FRIGO PAK GIDA | 7,96 | 0,13 | 4.138.220,69 | 10:12 |
| FRIGOR FRIGO PAK GIDA - RHKP | 7,00 | -2,64 | 325.754,13 | 10:12 |
| FRMPL FORMUL PLASTIK VE METAL | 40,24 | 2,97 | 125.129.038,54 | 10:12 |
| FROTO FORD OTOSAN | 112,70 | -0,88 | 183.473.949,50 | 10:12 |
| FZLGY FUZUL GMYO | 12,42 | -1,43 | 5.730.344,50 | 10:12 |
| GARAN GARANTI BANKASI | 156,50 | -2,98 | 482.456.287,30 | 10:12 |
| GARFA GARANTI FAKTORING | 30,90 | -1,90 | 12.606.694,30 | 10:12 |
| GATEG GATE GROUP TEKNOLOJI | 310,50 | -9,93 | 1.242.000,00 | 09:55 |
| GEDIK GEDIK Y. MEN. DEG. | 5,84 | -1,18 | 2.151.978,32 | 10:12 |
| GEDZA GEDIZ AMBALAJ | 29,56 | -0,94 | 1.284.390,44 | 10:12 |
| GENIL GEN ILAC | 123,60 | 2,57 | 71.438.605,60 | 10:12 |
| GENTS GENTAS | 12,52 | -0,63 | 6.656.869,69 | 10:12 |
| GEREL GERSAN ELEKTRIK | 18,01 | -1,10 | 6.517.671,67 | 10:12 |
| GESAN GIRISIM ELEKTRIK SANAYI | 54,45 | -1,80 | 36.835.211,35 | 10:12 |
| GIPTA GIPTA OFIS KIRTASIYE | 60,10 | 0,08 | 15.723.802,90 | 10:12 |
| GLBMD GLOBAL MEN. DEG. | 12,70 | -0,63 | 879.114,38 | 10:11 |
| GLCVY GELECEK VARLIK YONETIMI | 75,05 | -0,20 | 8.427.902,80 | 10:12 |
| GLRMK GULERMAK AGIR SANAYI | 197,10 | 1,18 | 40.463.862,60 | 10:12 |
| GLRYH GULER YAT. HOLDING | 4,25 | -0,93 | 1.457.485,24 | 10:12 |
| GLYHO GLOBAL YAT. HOLDING | 14,62 | -0,48 | 5.579.513,48 | 10:10 |
| GMTAS GIMAT MAGAZACILIK | 25,78 | 4,80 | 45.143.848,80 | 10:12 |
| GOKNR GOKNUR GIDA | 22,50 | -0,79 | 21.770.536,94 | 10:12 |
| GOLTS GOLTAS CIMENTO | 353,00 | -1,33 | 4.627.362,75 | 10:12 |
| GOODY GOOD-YEAR | 15,53 | -0,77 | 3.053.174,89 | 10:12 |
| GOZDE GOZDE GIRISIM | 25,16 | -1,41 | 19.940.793,26 | 10:12 |
| GRNYO GARANTI YAT. ORT. | 17,25 | -4,17 | 1.250.102,81 | 10:12 |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 382,75 | 0,66 | 21.001.828,50 | 10:12 |
| GRTHO GRAINTURK HOLDING | 218,40 | -1,44 | 7.295.002,20 | 10:12 |
| GSDDE GSD DENIZCILIK | 9,76 | -0,71 | 2.865.076,67 | 10:12 |
| GSDHO GSD HOLDING | 5,10 | 1,19 | 16.755.413,22 | 10:12 |
| GSRAY GALATASARAY SPORTIF | 1,19 | 0,85 | 24.830.806,38 | 10:12 |
| GUBRF GUBRE FABRIK. | 451,00 | -6,14 | 452.897.319,50 | 10:12 |
| GUNDG GUNDOGDU GIDA | 223,20 | 2,15 | 5.196.105,20 | 10:12 |
| GWIND GALATA WIND ENERJI | 26,08 | -1,44 | 14.678.911,06 | 10:12 |
| GZNMI GEZINOMI SEYAHAT | 45,26 | -1,48 | 12.928.916,10 | 10:12 |
| HALKB T. HALK BANKASI | 42,06 | -3,49 | 233.376.155,48 | 10:12 |
| HATEK HATAY TEKSTIL | 15,14 | -0,85 | 1.963.706,25 | 10:10 |
| HATSN HATSAN GEMI | 41,64 | -2,12 | 8.883.390,30 | 10:12 |
| HDFGS HEDEF GIRISIM | 2,96 | -0,67 | 9.989.030,88 | 10:12 |
| HEDEF HEDEF HOLDING | 51,40 | 0,59 | 7.066.252,20 | 10:12 |
| HEKTS HEKTAS | 3,28 | -2,38 | 33.483.119,41 | 10:12 |
| HKTM HIDROPAR HAREKET KONTROL | 11,67 | -1,60 | 2.175.171,08 | 10:12 |
| HLGYO HALK GMYO | 4,47 | -1,11 | 12.197.972,90 | 10:12 |
| HOROZ HOROZ LOJISTIK | 62,55 | -1,11 | 3.431.096,25 | 10:12 |
| HRKET HAREKET PROJE TASIMACILIGI | 80,85 | -0,68 | 5.469.683,85 | 10:12 |
| HTTBT HITIT BILGISAYAR | 45,62 | 0,71 | 6.093.801,64 | 10:12 |
| HUBVC HUB GIRISIM | 3,06 | -0,97 | 1.065.261,85 | 10:12 |
| HUNER HUN YENILENEBILIR ENERJI | 3,22 | -1,23 | 6.136.329,41 | 10:12 |
| HURGZ HURRIYET GZT. | 5,66 | -4,39 | 15.336.891,54 | 10:12 |
| ICBCT ICBC TURKEY BANK | 14,01 | -2,37 | 4.580.043,66 | 10:12 |
| ICUGS ICU GIRISIM | 2,68 | -0,37 | 2.483.443,36 | 10:12 |
| IDGYO IDEALIST GMYO | 4,25 | -0,47 | 1.728.872,54 | 10:12 |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 76,25 | 0,99 | 66.308.569,25 | 10:12 |
| IHAAS IHLAS HABER AJANSI | 68,25 | 6,06 | 14.961.089,05 | 10:12 |
| IHEVA IHLAS EV ALETLERI | 2,34 | -0,43 | 120.511,83 | 10:12 |
| IHGZT IHLAS GAZETECILIK | 1,54 | -1,91 | 4.991.361,14 | 10:12 |
| IHLAS IHLAS HOLDING | 2,29 | 0,00 | 25.845.432,54 | 10:12 |
| IHLGM IHLAS GAYRIMENKUL | 2,04 | -0,97 | 7.955.290,70 | 10:12 |
| IHYAY IHLAS YAYIN HOLDING | 1,92 | -1,54 | 3.339.180,87 | 10:12 |
| IMASM IMAS MAKINA | 4,83 | -0,41 | 23.441.603,54 | 10:12 |
| INDES INDEKS BILGISAYAR | 8,57 | -1,61 | 7.414.838,10 | 10:12 |
| INFO INFO YATIRIM | 4,42 | 1,14 | 36.500.285,75 | 10:12 |
| INGRM INGRAM BILISIM | 431,00 | -0,69 | 994.260,00 | 10:12 |
| INTEK INNOSA TEKNOLOJI | 269,00 | -1,74 | 454.341,00 | 09:55 |
| INTEM INTEMA | 348,75 | -0,92 | 3.809.931,75 | 10:12 |
| INVEO INVEO YATIRIM HOLDING | 8,57 | -2,39 | 6.522.461,91 | 10:12 |
| INVES INVESTCO HOLDING | 247,10 | 0,41 | 6.487.954,20 | 10:12 |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 |
| ISBIR ISBIR HOLDING | 82,30 | -1,97 | 191.429,80 | 09:55 |
| ISBTR IS BANKASI (B) | 459.997,50 | 0,00 | 459.997,50 | 09:55 |
| ISCTR IS BANKASI (C) | 16,37 | -1,74 | 923.313.114,61 | 10:12 |
| ISDMR ISKENDERUN DEMIR CELIK | 39,64 | -2,65 | 19.378.491,28 | 10:12 |
| ISFIN IS FIN.KIR. | 21,44 | -0,65 | 12.220.788,54 | 10:12 |
| ISGSY IS GIRISIM | 71,95 | -1,98 | 7.175.531,35 | 10:12 |
| ISGYO IS GMYO | 23,30 | -3,32 | 9.912.786,70 | 10:12 |
| ISKPL ISIK PLASTIK | 11,45 | 0,00 | 7.869.999,59 | 10:12 |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 |
| ISMEN IS Y. MEN. DEG. | 47,34 | -1,50 | 64.791.699,98 | 10:12 |
| ISSEN ISBIR SENTETIK DOKUMA | 7,47 | -0,93 | 1.070.551,83 | 10:12 |
| ISYAT IS YAT. ORT. | 9,07 | -0,87 | 3.442.706,70 | 10:12 |
| IZENR IZDEMIR ENERJI | 9,47 | -0,63 | 17.338.226,20 | 10:12 |
| IZFAS IZMIR FIRCA | 54,25 | -0,09 | 7.393.507,30 | 10:12 |
| IZINV IZ YATIRIM HOLDING | 64,10 | -2,06 | 567.035,50 | 10:12 |
| IZMDC IZMIR DEMIR CELIK | 7,17 | -1,78 | 4.857.165,00 | 10:12 |
| JANTS JANTSA JANT SANAYI | 19,57 | -1,11 | 4.811.184,45 | 10:12 |
| KAPLM KAPLAMIN | 397,75 | 1,47 | 6.868.713,50 | 10:12 |
| KAREL KAREL ELEKTRONIK | 9,12 | -0,76 | 4.400.817,11 | 10:12 |
| KARSN KARSAN OTOMOTIV | 9,77 | -1,61 | 13.311.399,16 | 10:12 |
| KARTN KARTONSAN | 79,95 | -0,93 | 2.463.587,55 | 10:12 |
| KATMR KATMERCILER EKIPMAN | 2,90 | -1,36 | 21.624.305,01 | 10:12 |
| KAYSE KAYSERI SEKER FABRIKASI | 4,85 | -1,02 | 4.714.300,63 | 10:12 |
| KBORU KUZEY BORU | 15,35 | -1,54 | 10.676.290,69 | 10:12 |
| KCAER KOCAER CELIK | 11,21 | -2,78 | 34.255.552,30 | 10:12 |
| KCHOL KOC HOLDING | 202,70 | -2,41 | 657.270.252,20 | 10:12 |
| KENT KENT GIDA | 775,00 | 0,00 | 503.750,00 | 09:55 |
| KERVN KERVANSARAY YAT. HOLDING | 2,02 | -2,42 | 186.789,40 | 09:55 |
| KFEIN KAFEIN YAZILIM | 9,21 | -1,18 | 6.618.692,57 | 10:12 |
| KGYO KORAY GMYO | 7,10 | -0,98 | 2.511.474,02 | 10:12 |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 15,40 | -1,28 | 563.455,03 | 10:12 |
| KLGYO KILER GMYO | 7,11 | -1,39 | 18.833.444,26 | 10:12 |
| KLKIM KALEKIM KIMYEVI MADDELER | 39,02 | -1,91 | 12.457.012,84 | 10:12 |
| KLMSN KLIMASAN KLIMA | 29,72 | -1,00 | 2.053.607,38 | 10:12 |
| KLNMA T. KALKINMA BANK. | 9,15 | -3,99 | 256.309,80 | 09:55 |
| KLRHO KILER HOLDING | 578,50 | -1,95 | 47.094.355,00 | 10:12 |
| KLSER KALESERAMIK | 27,90 | -1,06 | 5.090.454,90 | 10:12 |
| KLSYN KOLEKSIYON MOBILYA | 7,25 | -1,49 | 4.046.169,85 | 10:12 |
| KLYPV KALYON GUNES TEKNOLOJILERI | 60,90 | 0,50 | 18.373.535,75 | 10:12 |
| KMPUR KIMTEKS POLIURETAN | 15,75 | -1,38 | 3.197.937,30 | 10:12 |
| KNFRT KONFRUT TARIM | 11,90 | 1,28 | 3.555.107,27 | 10:12 |
| KOCMT KOC METALURJI | 2,71 | -1,45 | 7.906.415,00 | 10:12 |
| KONKA KONYA KAGIT | 15,24 | -1,42 | 1.385.582,34 | 10:12 |
| KONTR KONTROLMATIK TEKNOLOJI | 9,66 | -1,23 | 41.177.820,85 | 10:12 |
| KONYA KONYA CIMENTO | 4.452,50 | -1,60 | 5.782.565,00 | 10:12 |
| KOPOL KOZA POLYESTER | 5,84 | -0,68 | 6.139.540,98 | 10:12 |
| KORDS KORDSA TEKNIK TEKSTIL | 53,10 | -1,03 | 3.705.675,45 | 10:12 |
| KOTON KOTON MAGAZACILIK | 17,17 | -1,60 | 8.957.498,35 | 10:12 |
| KRDMA KARDEMIR (A) | 27,64 | -1,99 | 5.013.397,08 | 10:12 |
| KRDMB KARDEMIR (B) | 31,90 | 0,44 | 13.924.242,82 | 10:12 |
| KRDMD KARDEMIR (D) | 28,44 | -2,13 | 80.056.672,60 | 10:12 |
| KRGYO KORFEZ GMYO | 2,98 | -1,00 | 3.490.529,45 | 10:12 |
| KRONT KRON TEKNOLOJI | 15,48 | -0,77 | 2.802.005,50 | 10:12 |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 8,63 | -0,69 | 2.138.290,44 | 10:12 |
| KRSTL KRISTAL KOLA | 11,70 | 2,01 | 16.951.571,87 | 10:12 |
| KRTEK KARSU TEKSTIL | 27,40 | -0,44 | 999.407,50 | 10:12 |
| KRVGD KERVAN GIDA | 3,22 | 0,00 | 13.939.335,49 | 10:12 |
| KSTUR KUSTUR KUSADASI TURIZM | 3.430,00 | 1,93 | 456.190,00 | 09:55 |
| KTLEV KATILIMEVIM TAS. FIN. | 38,50 | 0,79 | 485.504.716,64 | 10:12 |
| KTSKR KUTAHYA SEKER FABRIKASI | 70,00 | -0,85 | 3.933.653,30 | 10:12 |
| KUTPO KUTAHYA PORSELEN | 105,60 | -1,03 | 4.228.001,50 | 10:12 |
| KUVVA KUVVA GIDA | 125,00 | 4,17 | 952.250,00 | 09:55 |
| KUYAS KUYAS YATIRIM | 53,75 | -0,37 | 29.006.117,00 | 10:12 |
| KZBGY KIZILBUK GYO | 14,52 | 3,13 | 39.135.473,26 | 10:12 |
| KZGYO KUZUGRUP GMYO | 26,20 | -0,30 | 2.285.107,36 | 10:12 |
| LIDER LDR TURIZM | 73,55 | 2,15 | 21.625.720,00 | 10:12 |
| LIDFA LIDER FAKTORING | 3,30 | 4,76 | 29.944.744,76 | 10:12 |
| LILAK LILA KAGIT | 31,38 | -1,75 | 17.636.937,72 | 10:12 |
| LINK LINK BILGISAYAR | 225,20 | -2,17 | 21.121.235,80 | 10:12 |
| LKMNH LOKMAN HEKIM SAGLIK | 17,79 | 0,40 | 2.236.792,07 | 10:12 |
| LMKDC LIMAK DOGU ANADOLU | 33,02 | -0,42 | 13.492.674,86 | 10:12 |
| LOGO LOGO YAZILIM | 163,40 | -1,09 | 9.966.724,40 | 10:12 |
| LRSHO LORAS HOLDING | 4,22 | -0,71 | 4.356.289,60 | 10:12 |
| LUKSK LUKS KADIFE | 108,80 | -1,09 | 2.936.102,10 | 10:12 |
| LYDHO LYDIA HOLDING | 177,40 | -0,73 | 4.756.763,30 | 10:12 |
| LYDYE LYDIA YESIL ENERJI | 13.995,00 | -0,41 | 4.189.955,00 | 10:12 |
| MAALT MARMARIS ALTINYUNUS | 939,00 | -1,00 | 2.716.208,50 | 10:12 |
| MACKO MACKOLIK INTERNET HIZMETLERI | 26,24 | 1,78 | 7.409.485,96 | 10:12 |
| MAGEN MARGUN ENERJI | 41,64 | 0,82 | 22.528.790,38 | 10:12 |
| MAKIM MAKIM MAKINE | 16,04 | -1,29 | 1.018.679,67 | 10:12 |
| MAKTK MAKINA TAKIM | 17,22 | -0,58 | 18.368.844,28 | 10:12 |
| MANAS MANAS ENERJI YONETIMI | 10,40 | 0,39 | 25.088.070,42 | 10:12 |
| MANASR MANAS ENERJI YONETIMI - RHKP | 9,38 | -0,21 | 6.744.169,46 | 10:12 |
| MARBL TUREKS TURUNC MADENCILIK | 13,74 | -2,00 | 7.243.522,69 | 10:12 |
| MARKA MARKA YATIRIM HOLDING | 33,86 | -0,76 | 981.096,02 | 10:12 |
| MARMR MARMARA HOLDING | 2,58 | -0,77 | 85.993.121,12 | 10:12 |
| MARTI MARTI OTEL | 2,85 | 0,00 | 10.259.526,32 | 10:12 |
| MAVI MAVI GIYIM | 47,28 | -2,19 | 24.128.263,68 | 10:12 |
| MEDTR MEDITERA TIBBI MALZEME | 29,76 | -1,39 | 3.660.330,16 | 10:12 |
| MEGAP MEGA POLIETILEN | 2,92 | 0,00 | 487.826,88 | 09:55 |
| MEGMT MEGA METAL | 61,70 | -6,09 | 164.101.346,40 | 10:12 |
| MEKAG MEKA GLOBAL MAKINE | 4,42 | -2,64 | 11.945.998,72 | 10:12 |
| MEPET METRO PETROL VE TESISLERI | 22,80 | -5,39 | 3.485.763,54 | 10:09 |
| MERCN MERCAN KIMYA | 16,06 | -0,74 | 3.575.687,09 | 10:12 |
| MERIT MERIT TURIZM | 16,62 | -1,48 | 5.934.887,02 | 10:12 |
| MERKO MERKO GIDA | 15,80 | 0,19 | 5.853.454,13 | 10:12 |
| METRO METRO HOLDING | 5,43 | -0,55 | 5.278.048,26 | 10:12 |
| MEYSU MEYSU GIDA | 13,62 | 1,79 | 132.674.849,08 | 10:12 |
| MGROS MIGROS TICARET | 619,50 | -2,75 | 317.559.476,00 | 10:12 |
| MHRGY MHR GMYO | 3,40 | -1,45 | 2.170.113,82 | 10:12 |
| MIATK MIA TEKNOLOJI | 36,94 | -0,22 | 62.391.631,88 | 10:12 |
| MMCAS MMC SAN. VE TIC. YAT. | 92,50 | -4,84 | 470.917,50 | 09:55 |
| MNDRS MENDERES TEKSTIL | 15,06 | -0,53 | 5.950.632,73 | 10:12 |
| MNDTR MONDI TURKEY | 6,82 | -1,45 | 2.554.422,76 | 10:12 |
| MOBTL MOBILTEL ILETISIM | 10,05 | -0,10 | 10.856.748,20 | 10:12 |
| MOGAN MOGAN ENERJI | 8,78 | -1,35 | 5.303.431,70 | 10:12 |
| MOPAS MOPAS MARKETCILIK | 51,10 | 0,00 | 20.563.046,30 | 10:12 |
| MPARK MLP SAGLIK | 463,25 | -1,85 | 24.468.236,25 | 10:12 |
| MRGYO MARTI GMYO | 2,61 | -1,14 | 10.230.443,26 | 10:12 |
| MRSHL MARSHALL | 1.550,00 | -0,70 | 1.435.684,00 | 10:12 |
| MSGYO MISTRAL GMYO | 6,00 | 0,67 | 903.815,69 | 10:12 |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 23,90 | -1,57 | 2.259.467,16 | 10:11 |
| MTRYO METRO YAT. ORT. | 9,90 | -1,00 | 482.599,13 | 10:12 |
| MZHLD MAZHAR ZORLU HOLDING | 6,63 | -1,78 | 330.388,32 | 10:10 |
| NATEN NATUREL ENERJI | 8,42 | -1,86 | 9.977.640,60 | 10:12 |
| NETAS NETAS TELEKOM. | 66,60 | 0,00 | 5.795.608,10 | 10:12 |
| NIBAS NIGBAS NIGDE BETON | 3,61 | 0,00 | 2.514.601,00 | 10:12 |
| NTGAZ NATURELGAZ | 11,24 | -2,18 | 9.541.190,07 | 10:12 |
| NTHOL NET HOLDING | 47,30 | -1,50 | 5.229.680,74 | 10:12 |
| NUGYO NUROL GMYO | 10,62 | -0,65 | 1.597.896,67 | 10:12 |
| NUHCM NUH CIMENTO | 237,30 | -1,25 | 5.104.510,40 | 10:12 |
| OBAMS OBA MAKARNACILIK | 8,73 | -1,69 | 20.917.288,43 | 10:12 |
| OBASE OBASE BILGISAYAR | 40,06 | 0,40 | 4.605.301,60 | 10:12 |
| ODAS ODAS ELEKTRIK | 5,62 | -2,94 | 48.101.769,25 | 10:12 |
| ODINE ODINE TEKNOLOJI | 351,00 | 0,00 | 6.423.857,25 | 10:12 |
| OFSYM OFIS YEM GIDA | 74,05 | -0,60 | 5.750.466,80 | 10:12 |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 306,75 | 0,74 | 19.082.520,00 | 10:12 |
| ONRYT ONUR TEKNOLOJI | 68,90 | -1,78 | 5.237.843,25 | 10:12 |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,85 | 0,00 | 2.190.658,27 | 10:12 |
| ORGE ORGE ENERJI ELEKTRIK | 70,25 | -1,95 | 6.085.339,40 | 10:12 |
| ORMA ORMA ORMAN MAHSULLERI | 160,00 | -0,62 | 247.360,00 | 09:55 |
| OSMEN OSMANLI MENKUL | 8,17 | -1,45 | 1.690.448,73 | 10:12 |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2,96 | 0,00 | 4.625.486,01 | 10:12 |
| OTKAR OTOKAR | 434,25 | 0,52 | 49.673.761,50 | 10:12 |
| OTTO OTTO HOLDING | 328,50 | -1,05 | 10.455.591,25 | 10:12 |
| OYAKC OYAK CIMENTO | 27,22 | -1,38 | 52.694.438,26 | 10:12 |
| OYAYO OYAK YAT. ORT. | 52,25 | -0,67 | 694.803,25 | 10:10 |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,37 | -1,06 | 724.429,43 | 10:12 |
| OYYAT OYAK YATIRIM MENKUL | 48,34 | 2,42 | 5.905.345,68 | 10:12 |
| OZATD OZATA DENIZCILIK | 160,30 | 0,56 | 4.129.151,80 | 10:12 |
| OZGYO OZDERICI GMYO | 2,12 | 0,47 | 4.036.597,96 | 10:12 |
| OZKGY OZAK GMYO | 15,08 | -1,11 | 4.151.524,12 | 10:12 |
| OZRDN OZERDEN AMBALAJ | 16,85 | -1,58 | 862.658,08 | 10:12 |
| OZSUB OZSU BALIK | 19,72 | -0,40 | 4.226.890,43 | 10:12 |
| OZYSR OZYASAR TEL | 42,62 | 0,14 | 3.093.452,66 | 10:12 |
| PAGYO PANORA GMYO | 89,00 | -0,17 | 617.598,40 | 10:11 |
| PAHOL PASIFIK HOLDING | 1,82 | 1,11 | 268.987.775,44 | 10:12 |
| PAMEL PAMEL ELEKTRIK | 90,35 | 1,52 | 863.111,60 | 10:12 |
| PAPIL PAPILON SAVUNMA | 18,99 | -0,21 | 43.808.873,25 | 10:12 |
| PARSN PARSAN | 99,05 | -0,85 | 5.513.037,35 | 10:12 |
| PASEU PASIFIK EURASIA LOJISTIK | 139,70 | -5,93 | 127.742.198,50 | 10:12 |
| PATEK PASIFIK TEKNOLOJI | 19,44 | -0,82 | 30.601.390,48 | 10:12 |
| PCILT PC ILETISIM MEDYA | 22,68 | -0,18 | 907.053,50 | 10:11 |
| PEKGY PEKER GMYO | 10,11 | 1,20 | 202.209.590,63 | 10:12 |
| PENGD PENGUEN GIDA | 8,99 | 3,10 | 14.413.590,89 | 10:12 |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,88 | -1,35 | 3.384.266,33 | 10:12 |
| PETKM PETKIM | 18,07 | -2,01 | 107.852.927,86 | 10:12 |
| PETUN PINAR ET VE UN | 13,40 | 3,47 | 52.832.448,33 | 10:12 |
| PGSUS PEGASUS | 201,90 | -0,79 | 707.177.651,90 | 10:12 |
| PINSU PINAR SU | 12,15 | 5,47 | 61.714.942,44 | 10:12 |
| PKART PLASTIKKART | 70,35 | -0,64 | 558.416,80 | 10:11 |
| PKENT PETROKENT TURIZM | 146,10 | -0,54 | 2.981.175,90 | 10:12 |
| PLTUR PLATFORM TURIZM | 21,14 | -1,12 | 3.245.881,20 | 10:12 |
| PNLSN PANELSAN CATI CEPHE | 39,88 | -0,55 | 2.303.268,14 | 10:12 |
| PNSUT PINAR SUT | 14,11 | 8,87 | 98.045.462,17 | 10:12 |
| POLHO POLISAN HOLDING | 18,12 | -0,66 | 2.295.772,00 | 10:12 |
| POLTK POLITEKNIK METAL | 6.335,00 | 0,44 | 13.282.647,50 | 10:12 |
| PRDGS PARDUS GIRISIM | 6,41 | -1,08 | 1.488.750,18 | 10:12 |
| PRKAB TURK PRYSMIAN KABLO | 44,88 | -9,99 | 12.835.410,72 | 10:12 |
| PRKME PARK ELEK.MADENCILIK | 20,34 | -9,92 | 39.902.233,74 | 10:12 |
| PRZMA PRIZMA PRESS MATBAACILIK | 12,68 | -0,63 | 675.952,35 | 10:11 |
| PSDTC PERGAMON DIS TICARET | 124,40 | -1,50 | 983.102,00 | 10:12 |
| PSGYO PASIFIK GMYO | 2,70 | -1,10 | 36.360.081,56 | 10:12 |
| PSGYONSE PASIFIK GMYO | 0,00 | 0,00 | 0,00 | 18:10 |
| QNBFK QNB FINANSAL KIRALAMA | 56,65 | -3,00 | 636.632,70 | 09:55 |
| QNBTR QNB BANK | 285,00 | -1,81 | 493.050,00 | 09:55 |
| QUAGR QUA GRANITE HAYAL YAPI | 2,61 | -0,76 | 11.065.403,18 | 10:12 |
| RALYH RAL YATIRIM HOLDING | 186,00 | -0,91 | 6.218.684,60 | 10:12 |
| RAYSG RAY SIGORTA | 220,70 | -1,47 | 6.900.830,70 | 10:12 |
| REEDR REEDER TEKNOLOJI | 6,95 | -0,71 | 10.287.376,49 | 10:12 |
| RGYAS RONESANS GAYRIMENKUL YAT. | 159,70 | -1,24 | 10.728.907,30 | 10:12 |
| RNPOL RAINBOW POLIKARBONAT | 43,20 | -4,51 | 286.602,50 | 10:05 |
| RODRG RODRIGO TEKSTIL | 22,14 | -1,60 | 308.171,76 | 10:10 |
| ROYAL ROYAL HALI | 0,00 | 0,00 | 0,00 | 18:10 |
| RTALB RTA LABORATUVARLARI | 3,85 | -2,78 | 16.940.356,26 | 10:12 |
| RUBNS RUBENIS TEKSTIL | 33,90 | -1,45 | 3.591.000,44 | 10:12 |
| RUZYE RUZY MADENCILIK VE ENERJI | 13,00 | -0,08 | 26.617.413,68 | 10:12 |
| RYGYO REYSAS GMYO | 28,30 | 0,21 | 18.824.280,14 | 10:12 |
| RYSAS REYSAS LOJISTIK | 18,41 | 0,05 | 8.827.810,28 | 10:12 |
| SAFKR SAFKAR EGE SOGUTMACILIK | 29,84 | 1,15 | 20.179.230,36 | 10:12 |
| SAHOL SABANCI HOLDING | 106,40 | -2,83 | 320.166.392,50 | 10:12 |
| SAMAT SARAY MATBAACILIK | 5,69 | -1,56 | 611.123,27 | 10:12 |
| SANEL SANEL MUHENDISLIK | 31,60 | -1,25 | 1.537.262,44 | 10:12 |
| SANFM SANIFOAM ENDUSTRI | 7,47 | 1,08 | 8.324.006,06 | 10:12 |
| SANKO SANKO PAZARLAMA | 22,18 | -1,33 | 1.539.721,60 | 10:12 |
| SARKY SARKUYSAN | 41,80 | -9,99 | 13.881.529,20 | 10:12 |
| SASA SASA POLYESTER | 2,50 | -1,96 | 373.991.608,65 | 10:12 |
| SAYAS SAY YENILENEBILIR ENERJI | 39,60 | -1,00 | 2.083.898,98 | 10:12 |
| SDTTR SDT UZAY VE SAVUNMA | 199,60 | -1,96 | 19.973.190,60 | 10:12 |
| SEGMN SEGMEN KARDESLER GIDA | 36,56 | 4,46 | 49.223.100,40 | 10:12 |
| SEGYO SEKER GMYO | 4,31 | 0,23 | 4.424.591,17 | 10:12 |
| SEKFK SEKER FIN. KIR. | 8,86 | -1,66 | 457.655,09 | 10:12 |
| SEKUR SEKURO PLASTIK | 3,52 | -0,28 | 510.311,31 | 10:11 |
| SELEC SELCUK ECZA DEPOSU | 79,30 | -1,31 | 3.253.108,55 | 10:12 |
| SELVA SELVA GIDA | 2,75 | 1,85 | 36.520.129,54 | 10:12 |
| SERNT SERANIT GRANIT SERAMIK | 8,09 | -1,58 | 6.453.597,67 | 10:12 |
| SEYKM SEYITLER KIMYA | 5,40 | -2,35 | 1.966.223,78 | 10:12 |
| SILVR SILVERLINE ENDUSTRI | 2,79 | -1,41 | 680.586,95 | 10:12 |
| SISE SISE CAM | 44,28 | -2,68 | 255.324.027,22 | 10:12 |
| SKBNK SEKERBANK | 9,04 | -1,09 | 101.788.397,60 | 10:12 |
| SKTAS SOKTAS | 3,92 | -1,01 | 3.290.896,71 | 10:12 |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 286,75 | -0,78 | 1.277.821,00 | 10:12 |
| SKYMD SEKER YATIRIM | 12,12 | -1,38 | 2.415.803,67 | 10:12 |
| SMART SMARTIKS YAZILIM | 23,06 | -1,79 | 1.762.763,56 | 10:11 |
| SMRTG SMART GUNES ENERJISI TEK. | 7,93 | -2,70 | 11.771.839,94 | 10:12 |
| SMRVA SUMER VARLIK YONETIM | 67,80 | -1,74 | 30.602.787,90 | 10:12 |
| SNGYO SINPAS GMYO | 5,20 | -1,33 | 23.209.015,31 | 10:12 |
| SNICA SANICA ISI SANAYI | 4,13 | -1,43 | 5.960.001,72 | 10:12 |
| SNPAM SONMEZ PAMUKLU | 23,86 | 0,85 | 730.807,94 | 09:55 |
| SODSN SODAS SODYUM SANAYII | 12,99 | -0,31 | 228.455,13 | 09:55 |
| SOKE SOKE DEGIRMENCILIK | 12,78 | -1,24 | 2.106.114,16 | 10:12 |
| SOKM SOK MARKETLER TICARET | 63,50 | -2,08 | 17.844.091,40 | 10:12 |
| SONME SONMEZ FILAMENT | 153,40 | -3,46 | 1.357.051,30 | 10:12 |
| SRVGY SERVET GMYO | 3,36 | -0,88 | 10.182.129,53 | 10:12 |
| SUMAS SUMAS SUNI TAHTA | 273,75 | 0,00 | 96.633,75 | 09:55 |
| SUNTK SUN TEKSTIL | 41,52 | -2,35 | 11.295.643,74 | 10:12 |
| SURGY SUR TATIL EVLERI GMYO | 50,25 | 0,98 | 44.485.625,60 | 10:12 |
| SUWEN SUWEN TEKSTIL | 8,87 | -1,11 | 2.984.705,14 | 10:12 |
| TABGD TAB GIDA | 266,75 | -0,65 | 8.530.379,00 | 10:12 |
| TARKM TARKIM BITKI KORUMA | 419,00 | -4,83 | 127.207.755,75 | 10:11 |
| TATEN TATLIPINAR ENERJI URETIM | 11,59 | 0,78 | 25.306.410,51 | 10:12 |
| TATGD TAT GIDA | 13,96 | -1,97 | 2.000.501,66 | 10:12 |
| TAVHL TAV HAVALIMANLARI | 340,25 | -2,16 | 50.680.553,25 | 10:12 |
| TBORG T.TUBORG | 164,60 | -1,26 | 4.347.518,60 | 10:12 |
| TCELL TURKCELL | 114,60 | -1,97 | 196.107.663,90 | 10:12 |
| TCKRC KIRAC GALVANIZ | 92,15 | 0,16 | 24.333.562,35 | 10:12 |
| TDGYO TREND GMYO | 31,98 | -1,78 | 1.016.466,36 | 10:12 |
| TEHOL TERA YATIRIM TEK. HOL. | 13,45 | -2,11 | 164.969.774,72 | 10:12 |
| TEKTU TEK-ART TURIZM | 9,01 | -1,31 | 16.452.170,03 | 10:12 |
| TERA TERA YATIRIM MENKUL DEGERLER | 204,00 | -1,21 | 231.512.673,20 | 10:12 |
| TEZOL EUROPAP TEZOL KAGIT | 12,67 | -1,02 | 4.852.963,22 | 10:12 |
| TGSAS TGS DIS TICARET | 156,50 | -0,45 | 1.206.739,50 | 10:12 |
| THYAO TURK HAVA YOLLARI | 304,00 | 0,00 | 2.680.170.854,00 | 10:12 |
| TKFEN TEKFEN HOLDING | 78,05 | 1,69 | 49.291.081,55 | 10:12 |
| TKNSA TEKNOSA IC VE DIS TICARET | 24,90 | -2,28 | 4.853.292,06 | 10:12 |
| TLMAN TRABZON LIMAN | 100,30 | -0,69 | 1.367.996,00 | 10:12 |
| TMPOL TEMAPOL POLIMER PLASTIK | 364,25 | 1,89 | 3.136.795,50 | 10:12 |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 111,10 | -1,68 | 22.343.392,70 | 10:12 |
| TNZTP TAPDI TINAZTEPE | 27,48 | 3,70 | 13.368.112,02 | 10:12 |
| TOASO TOFAS OTO. FAB. | 320,75 | -1,61 | 85.751.994,75 | 10:12 |
| TRALT TURK ALTIN ISLETMELERI | 50,00 | -8,42 | 1.093.406.719,34 | 10:12 |
| TRCAS TURCAS HOLDING | 47,04 | -0,13 | 2.963.806,58 | 10:12 |
| TRENJ TR DOGAL ENERJI | 101,60 | -5,93 | 80.487.689,90 | 10:12 |
| TRGYO TORUNLAR GMYO | 84,85 | 1,56 | 68.704.327,15 | 10:12 |
| TRHOL TERA FINANSAL YAT. HOL. | 674,00 | -0,74 | 29.100.777,50 | 10:12 |
| TRILC TURK ILAC SERUM | 18,28 | -1,30 | 13.247.971,27 | 10:12 |
| TRMET TR ANADOLU METAL MADENCILIK | 133,10 | -7,25 | 224.533.210,00 | 10:12 |
| TSGYO TSKB GMYO | 7,50 | -1,57 | 1.419.018,45 | 10:12 |
| TSKB T.S.K.B. | 13,75 | -2,20 | 50.339.299,79 | 10:12 |
| TSPOR TRABZONSPOR SPORTIF | 1,09 | -0,91 | 61.388.275,48 | 10:12 |
| TTKOM TURK TELEKOM | 65,15 | -2,03 | 117.100.265,50 | 10:12 |
| TTRAK TURK TRAKTOR | 585,00 | -1,27 | 37.521.212,00 | 10:12 |
| TUCLK TUGCELIK | 5,38 | -2,00 | 39.956.155,38 | 10:12 |
| TUKAS TUKAS | 2,89 | -0,34 | 90.127.145,15 | 10:12 |
| TUPRS TUPRAS | 237,60 | -2,94 | 560.541.927,50 | 10:12 |
| TUREX TUREKS TURIZM TASIMACILIK | 7,42 | -1,07 | 16.682.512,96 | 10:12 |
| TURGG TURKER PROJE GAYRIMENKUL | 28,02 | -0,71 | 1.008.919,72 | 10:12 |
| TURSG TURKIYE SIGORTA | 11,93 | -2,21 | 69.826.259,79 | 10:12 |
| UCAYM UCAY MUHENDISLIK | 38,50 | 10,00 | 1.033.945.923,44 | 10:12 |
| UFUK UFUK YATIRIM | 1.507,00 | 0,27 | 1.795.199,00 | 10:12 |
| ULAS ULASLAR TURIZM YAT. | 29,38 | -1,41 | 499.874,84 | 10:12 |
| ULKER ULKER BISKUVI | 131,40 | -2,95 | 78.380.397,10 | 10:12 |
| ULUFA ULUSAL FAKTORING | 4,03 | 3,87 | 33.686.404,59 | 10:12 |
| ULUSE ULUSOY ELEKTRIK | 194,70 | -0,15 | 11.901.546,60 | 10:12 |
| ULUUN ULUSOY UN SANAYI | 7,35 | -1,47 | 3.703.461,60 | 10:12 |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 |
| UNLU UNLU YATIRIM HOLDING | 16,86 | 0,12 | 6.902.202,24 | 10:12 |
| USAK USAK SERAMIK | 2,91 | 0,69 | 14.881.073,93 | 10:12 |
| VAKBN VAKIFLAR BANKASI | 35,80 | -1,92 | 92.816.917,62 | 10:12 |
| VAKFA VAKIF FAKTORING | 12,97 | -0,84 | 35.251.209,59 | 10:12 |
| VAKFN VAKIF FIN. KIR. | 2,04 | -1,45 | 12.662.623,63 | 10:12 |
| VAKKO VAKKO TEKSTIL | 61,70 | -0,88 | 3.577.275,90 | 10:12 |
| VANGD VANET GIDA | 51,35 | 0,00 | 1.522.134,55 | 10:12 |
| VBTYZ VBT YAZILIM | 18,11 | 0,56 | 2.794.623,45 | 10:12 |
| VERTU VERUSATURK GIRISIM | 38,98 | -0,41 | 1.676.145,74 | 10:12 |
| VERUS VERUSA HOLDING | 265,00 | 1,53 | 6.620.553,75 | 10:12 |
| VESBE VESTEL BEYAZ ESYA | 8,10 | -1,70 | 10.673.043,50 | 10:12 |
| VESTL VESTEL | 30,76 | -2,04 | 14.642.439,68 | 10:12 |
| VKFYO VAKIF YAT. ORT. | 46,72 | -1,85 | 5.626.873,08 | 10:12 |
| VKGYO VAKIF GMYO | 2,91 | -0,34 | 10.506.868,50 | 10:12 |
| VKING VIKING KAGIT | 32,84 | 3,27 | 15.266.895,78 | 10:12 |
| VRGYO VERA KONSEPT GMYO | 2,42 | -0,41 | 3.532.636,31 | 10:12 |
| VSNMD VISNE MADENCILIK | 89,10 | -1,00 | 9.457.445,65 | 10:12 |
| YAPRK YAPRAK SUT VE BESI CIFT. | 257,00 | -0,96 | 1.484.162,25 | 10:12 |
| YATAS YATAS | 46,52 | -3,20 | 9.143.595,04 | 10:12 |
| YAYLA YAYLA EN. UR. TUR. VE INS | 29,10 | 0,00 | 3.731.896,66 | 10:12 |
| YBTAS YIBITAS INSAAT MALZEME | 19,00 | -1,91 | 308.085,00 | 09:55 |
| YEOTK YEO TEKNOLOJI ENERJI | 44,12 | 1,43 | 80.779.927,96 | 10:12 |
| YESIL YESIL YATIRIM HOLDING | 2,00 | 0,50 | 4.139.471,84 | 10:12 |
| YGGYO YENI GIMAT GMYO | 137,70 | -1,36 | 959.464,10 | 10:12 |
| YGYO YESIL GMYO | 0,00 | 0,00 | 0,00 | 18:10 |
| YIGIT YIGIT AKU | 25,18 | -1,41 | 9.026.357,28 | 10:12 |
| YKBNK YAPI VE KREDI BANK. | 39,94 | -2,78 | 565.875.599,12 | 10:12 |
| YKSLN YUKSELEN CELIK | 3,33 | -2,63 | 4.346.370,57 | 10:12 |
| YONGA YONGA MOBILYA | 55,30 | 0,00 | 121.494,10 | 09:55 |
| YUNSA YUNSA | 8,44 | -0,59 | 4.485.204,95 | 10:12 |
| YYAPI YESIL YAPI | 1,85 | 1,09 | 29.381.845,72 | 10:12 |
| YYLGD YAYLA GIDA | 12,73 | -0,62 | 16.658.443,60 | 10:12 |
| ZEDUR ZEDUR ENERJI | 8,27 | -1,55 | 1.406.456,42 | 10:12 |
| ZERGY ZERAY GMYO | 15,91 | 1,60 | 80.505.140,51 | 10:12 |
| ZGYO Z GMYO | 23,00 | 6,68 | 159.995.620,84 | 10:12 |
| ZOREN ZORLU ENERJI | 3,26 | -1,21 | 34.377.621,33 | 10:12 |
| ZRGYO ZIRAAT GMYO | 24,06 | 1,01 | 5.361.613,40 | 10:12 |
