29 Aralık 2025
| Hisse | Son | Fark% | En Düşük | Saat |
|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 10,71 | -0,09 | 27.715.596,80 | 11:25 |
| A1YEN A1 YENILENEBILIR ENERJI | 29,50 | -0,07 | 21.357.135,72 | 11:24 |
| ACSEL ACIPAYAM SELULOZ | 98,15 | -0,36 | 5.772.171,05 | 11:25 |
| ADEL ADEL KALEMCILIK | 32,02 | 3,02 | 32.123.314,34 | 11:25 |
| ADESE ADESE GAYRIMENKUL | 1,52 | -5,59 | 170.496.424,90 | 11:25 |
| ADGYO ADRA GMYO | 45,34 | -0,31 | 6.831.394,22 | 11:25 |
| AEFES ANADOLU EFES | 16,37 | 1,36 | 377.193.382,30 | 11:25 |
| AFYON AFYON CIMENTO | 13,02 | -0,31 | 5.087.413,55 | 11:25 |
| AGESA AGESA HAYAT EMEKLILIK | 226,30 | -1,05 | 14.704.587,90 | 11:25 |
| AGHOL ANADOLU GRUBU HOLDING | 28,74 | 1,27 | 55.854.051,04 | 11:25 |
| AGROT AGROTECH TEKNOLOJI | 6,02 | -1,95 | 32.091.690,44 | 11:25 |
| AGYO ATAKULE GMYO | 7,07 | -0,42 | 841.520,35 | 11:24 |
| AHGAZ AHLATCI DOGALGAZ | 22,66 | -1,48 | 27.752.988,88 | 11:25 |
| AHSGY AHES GMYO | 15,62 | -0,26 | 7.463.408,91 | 11:25 |
| AKBNK AKBANK | 69,00 | -0,36 | 977.709.363,55 | 11:25 |
| AKCNS AKCANSA | 162,10 | -1,34 | 19.891.235,20 | 11:25 |
| AKENR AKENERJI | 11,81 | -0,76 | 34.007.690,44 | 11:25 |
| AKFGY AKFEN GMYO | 2,86 | 0,35 | 14.128.087,43 | 11:25 |
| AKFIS AKFEN INSAAT | 21,08 | -0,66 | 12.159.325,72 | 11:25 |
| AKFYE AKFEN YEN. ENERJI | 16,63 | -0,36 | 14.436.978,02 | 11:25 |
| AKGRT AKSIGORTA | 6,93 | -0,43 | 12.995.724,23 | 11:25 |
| AKMGY AKMERKEZ GMYO | 197,70 | -0,05 | 1.553.839,40 | 11:25 |
| AKSA AKSA | 9,80 | -0,31 | 21.014.137,64 | 11:25 |
| AKSEN AKSA ENERJI | 68,30 | 0,44 | 308.089.418,10 | 11:25 |
| AKSGY AKIS GMYO | 7,38 | 0,54 | 5.096.861,68 | 11:25 |
| AKSUE AKSU ENERJI | 21,38 | -5,40 | 16.459.237,38 | 11:25 |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,84 | 0,35 | 2.988.954,24 | 11:25 |
| ALARK ALARKO HOLDING | 105,30 | 0,57 | 165.262.364,90 | 11:25 |
| ALBRK ALBARAKA TURK | 7,80 | -0,26 | 15.771.510,45 | 11:23 |
| ALCAR ALARKO CARRIER | 862,00 | -0,06 | 3.106.455,50 | 11:22 |
| ALCTL ALCATEL LUCENT TELETAS | 103,80 | -0,19 | 3.391.800,00 | 11:25 |
| ALFAS ALFA SOLAR ENERJI | 41,10 | -1,06 | 16.301.954,58 | 11:25 |
| ALGYO ALARKO GMYO | 28,86 | -2,10 | 34.722.661,80 | 11:25 |
| ALKA ALKIM KAGIT | 11,00 | 1,85 | 50.755.355,51 | 11:25 |
| ALKIM ALKIM KIMYA | 16,92 | -0,53 | 5.987.730,64 | 11:25 |
| ALKLC ALTINKILIC GIDA VE SUT | 221,80 | -2,72 | 97.242.715,30 | 11:25 |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 97,54 | -1,47 | 2.031.299.964,44 | 11:25 |
| ALTNY ALTINAY SAVUNMA | 15,18 | -3,00 | 110.946.016,76 | 11:25 |
| ALVES ALVES KABLO | 25,92 | -1,22 | 38.395.883,30 | 11:25 |
| ANELE ANEL ELEKTRIK | 15,96 | -0,50 | 4.747.615,21 | 11:23 |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 10,89 | -2,42 | 7.642.703,19 | 11:24 |
| ANHYT ANADOLU HAYAT EMEK. | 108,80 | -0,18 | 65.573.873,80 | 11:25 |
| ANSGR ANADOLU SIGORTA | 23,22 | -0,60 | 20.639.730,12 | 11:24 |
| ARASE DOGU ARAS ENERJI | 69,70 | -0,64 | 13.495.731,10 | 11:25 |
| ARCLK ARCELIK | 105,80 | -1,40 | 41.162.070,70 | 11:25 |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 32,68 | -1,98 | 60.672.299,92 | 11:25 |
| ARENA ARENA BILGISAYAR | 26,60 | -0,23 | 3.513.198,90 | 11:24 |
| ARMGD ARMADA GIDA | 63,20 | -1,25 | 37.391.311,10 | 11:25 |
| ARSAN ARSAN TEKSTIL | 3,20 | -1,54 | 23.136.741,45 | 11:25 |
| ARTMS ARTEMIS HALI | 38,16 | -0,47 | 6.476.720,14 | 11:24 |
| ARZUM ARZUM EV ALETLERI | 2,57 | 0,39 | 9.821.829,34 | 11:24 |
| ASELS ASELSAN | 226,70 | 0,27 | 1.857.957.999,00 | 11:25 |
| ASGYO ASCE GMYO | 10,76 | 1,32 | 12.218.866,67 | 11:21 |
| ASTOR ASTOR ENERJI | 117,60 | -0,42 | 768.609.351,20 | 11:25 |
| ASUZU ANADOLU ISUZU | 55,80 | 0,00 | 7.622.488,15 | 11:25 |
| ATAGY ATA GMYO | 17,37 | 8,83 | 12.844.501,60 | 11:24 |
| ATAKP ATAKEY PATATES | 52,80 | -0,47 | 2.972.196,95 | 11:25 |
| ATATP ATP YAZILIM | 136,80 | 0,59 | 41.066.383,90 | 11:24 |
| ATEKS AKIN TEKSTIL | 175,00 | 9,86 | 3.317.300,00 | 09:55 |
| ATLAS ATLAS YAT. ORT. | 5,81 | -0,85 | 1.450.641,88 | 11:23 |
| ATSYH ATLANTIS YATIRIM HOLDING | 76,65 | 6,02 | 1.260.202,65 | 09:55 |
| AVGYO AVRASYA GMYO | 9,35 | -1,58 | 5.123.461,93 | 11:24 |
| AVHOL AVRUPA YATIRIM HOLDING | 36,74 | -3,26 | 19.707.242,24 | 11:25 |
| AVOD A.V.O.D GIDA VE TARIM | 3,62 | 1,69 | 2.728.337,95 | 11:25 |
| AVPGY AVRUPAKENT GMYO | 52,60 | -0,94 | 12.209.904,95 | 11:25 |
| AVTUR AVRASYA PETROL VE TUR. | 15,00 | 1,08 | 1.585.647,48 | 11:20 |
| AYCES ALTINYUNUS CESME | 414,50 | 0,06 | 4.879.615,00 | 11:25 |
| AYDEM AYDEM ENERJI | 21,40 | 0,66 | 60.087.512,60 | 11:25 |
| AYEN AYEN ENERJI | 24,58 | -0,73 | 2.275.585,08 | 11:22 |
| AYES AYES CELIK HASIR VE CIT | 17,00 | -0,87 | 25.500,00 | 09:55 |
| AYGAZ AYGAZ | 207,70 | -0,43 | 5.923.881,50 | 11:25 |
| AZTEK AZTEK TEKNOLOJI | 4,19 | -0,24 | 5.155.714,65 | 11:25 |
| BAGFS BAGFAS | 25,76 | -0,92 | 2.600.282,04 | 11:25 |
| BAHKM BAHADIR KIMYA | 68,65 | 1,18 | 142.430.777,25 | 11:25 |
| BAKAB BAK AMBALAJ | 37,02 | -1,59 | 2.814.209,10 | 11:24 |
| BALAT BALATACILAR BALATACILIK | 111,00 | -0,36 | 1.685.979,00 | 09:55 |
| BALSU BALSU GIDA | 18,09 | -1,42 | 100.294.021,36 | 11:25 |
| BANVT BANVIT | 161,80 | -0,12 | 7.566.041,80 | 11:25 |
| BARMA BAREM AMBALAJ | 36,42 | -0,82 | 17.848.458,20 | 11:25 |
| BASCM BASTAS BASKENT CIMENTO | 13,06 | -3,33 | 391.800,00 | 09:55 |
| BASGZ BASKENT DOGALGAZ GMYO | 44,58 | -0,93 | 5.638.809,86 | 11:25 |
| BAYRK BAYRAK TABAN SANAYI | 22,38 | -2,01 | 19.238.848,70 | 11:24 |
| BEGYO BATI EGE GMYO | 4,94 | -1,20 | 15.047.339,13 | 11:24 |
| BERA BERA HOLDING | 16,80 | 0,78 | 14.297.649,64 | 11:24 |
| BESLR BESLER GIDA | 12,16 | -0,82 | 4.201.899,32 | 11:25 |
| BEYAZ BEYAZ FILO | 27,10 | 0,37 | 20.876.234,12 | 11:25 |
| BFREN BOSCH FREN SISTEMLERI | 153,90 | -1,03 | 10.749.528,20 | 11:25 |
| BIENY BIEN YAPI URUNLERI | 25,08 | 0,00 | 8.758.697,64 | 11:24 |
| BIGCH BUYUK SEFLER BIGCHEFS | 51,30 | 2,50 | 11.350.035,90 | 11:25 |
| BIGEN BIRLESIM GRUP ENERJI | 9,10 | 0,00 | 10.240.759,28 | 11:25 |
| BIGTK BIG MEDYA TEKNOLOJI | 341,00 | -8,82 | 79.912.572,75 | 11:25 |
| BIMAS BIM MAGAZALAR | 538,50 | -0,92 | 611.971.532,50 | 11:25 |
| BINBN BIN ULASIM TEKNOLOJILERI | 185,90 | -0,91 | 11.025.017,00 | 11:25 |
| BINHO 1000 YATIRIMLAR HOL. | 8,94 | -1,22 | 50.839.280,35 | 11:25 |
| BIOEN BIOTREND CEVRE VE ENERJI | 17,28 | -0,97 | 10.473.260,83 | 11:25 |
| BIZIM BIZIM MAGAZALARI | 25,88 | -0,46 | 1.052.690,98 | 11:23 |
| BJKAS BESIKTAS FUTBOL YAT. | 1,60 | -0,62 | 25.896.513,45 | 11:25 |
| BLCYT BILICI YATIRIM | 32,26 | 2,94 | 6.743.195,52 | 11:25 |
| BLUME BLUME METAL KIMYA | 52,20 | -2,25 | 50.157.731,40 | 11:25 |
| BMSCH BMS CELIK HASIR | 26,50 | 0,99 | 28.352.777,66 | 11:24 |
| BMSTL BMS BIRLESIK METAL | 91,85 | 3,55 | 97.354.896,45 | 11:25 |
| BNTAS BANTAS AMBALAJ | 6,34 | -0,78 | 6.093.802,78 | 11:25 |
| BOBET BOGAZICI BETON SANAYI | 18,85 | -0,79 | 5.742.278,17 | 11:24 |
| BORLS BORLEASE OTOMOTIV | 4,00 | -1,23 | 27.887.080,59 | 11:25 |
| BORSK BOR SEKER | 5,93 | -1,98 | 13.351.057,80 | 11:25 |
| BOSSA BOSSA | 6,35 | -0,31 | 1.057.756,49 | 11:25 |
| BRISA BRISA | 83,50 | -1,07 | 5.111.276,75 | 11:23 |
| BRKO BIRKO MENSUCAT | 9,66 | 2,55 | 1.398.642,42 | 09:55 |
| BRKSN BERKOSAN YALITIM | 7,24 | -1,63 | 2.485.826,98 | 11:24 |
| BRKVY BIRIKIM VARLIK YONETIM | 108,10 | -0,37 | 36.473.687,80 | 11:24 |
| BRLSM BIRLESIM MUHENDISLIK | 13,43 | 0,15 | 12.880.774,46 | 11:25 |
| BRMEN BIRLIK MENSUCAT | 8,79 | -1,79 | 28.215,90 | 09:55 |
| BRMENR BIRLIK MENSUCAT - RHKP | 7,60 | -4,40 | 1.682.530,81 | 11:21 |
| BRSAN BORUSAN BORU SANAYI | 516,00 | 0,49 | 149.105.209,00 | 11:25 |
| BRYAT BORUSAN YAT. PAZ. | 2.133,00 | -0,65 | 18.041.738,00 | 11:25 |
| BSOKE BATISOKE CIMENTO | 16,05 | -1,05 | 43.936.504,93 | 11:25 |
| BTCIM BATI CIMENTO | 3,84 | -1,29 | 72.528.873,81 | 11:25 |
| BUCIM BURSA CIMENTO | 7,32 | 0,00 | 36.489.025,77 | 11:25 |
| BULGS BULLS GSYO | 42,78 | -2,24 | 102.658.134,66 | 11:25 |
| BURCE BURCELIK | 58,90 | -0,17 | 1.511.432,90 | 09:55 |
| BURVA BURCELIK VANA | 583,00 | 6,87 | 31.070.476,50 | 11:24 |
| BVSAN BULBULOGLU VINC | 99,30 | -1,97 | 34.788.314,35 | 11:25 |
| BYDNR BAYDONER RESTORANLARI | 25,90 | -1,45 | 1.802.441,28 | 11:24 |
| CANTE CAN2 TERMIK | 2,04 | -1,45 | 238.149.934,98 | 11:25 |
| CASA CASA EMTIA PETROL | 112,90 | 6,51 | 193.736,40 | 09:55 |
| CATES CATES ELEKTRIK | 32,98 | -0,06 | 7.697.514,76 | 11:25 |
| CCOLA COCA COLA ICECEK | 58,95 | -1,83 | 130.682.186,75 | 11:25 |
| CELHA CELIK HALAT | 10,21 | 0,39 | 6.451.177,00 | 11:24 |
| CEMAS CEMAS DOKUM | 4,33 | 6,13 | 240.866.440,48 | 11:25 |
| CEMTS CEMTAS | 11,33 | -0,09 | 6.270.946,21 | 11:25 |
| CEMZY CEM ZEYTIN | 47,04 | -2,81 | 38.848.593,46 | 11:25 |
| CEOEM CEO EVENT MEDYA | 23,78 | 0,34 | 3.984.014,14 | 11:23 |
| CGCAM CAGDAS CAM | 34,90 | 1,16 | 70.935.735,80 | 11:25 |
| CIMSA CIMSA | 45,44 | 0,13 | 56.343.649,58 | 11:25 |
| CLEBI CELEBI | 1.538,00 | -0,26 | 15.632.448,00 | 11:25 |
| CMBTN CIMBETON | 1.961,00 | -1,11 | 17.417.109,00 | 11:25 |
| CMENT CIMENTAS | 308,00 | -4,50 | 483.560,00 | 09:55 |
| CONSE CONSUS ENERJI | 2,95 | 1,03 | 4.412.192,90 | 11:25 |
| COSMO COSMOS YAT. HOLDING | 250,25 | 5,72 | 27.929.200,20 | 11:25 |
| COSMONSE COSMOS YATIRIM HOL. | 0,00 | 0,00 | 74.999.840,28 | 18:10 |
| CRDFA CREDITWEST FAKTORING | 65,65 | 1,00 | 23.242.896,90 | 11:25 |
| CRFSA CARREFOURSA | 119,90 | -1,32 | 9.723.115,20 | 11:24 |
| CUSAN CUHADAROGLU METAL | 21,08 | -1,22 | 2.033.829,52 | 11:22 |
| CVKMD CVK MADEN | 26,18 | 4,80 | 344.324.000,82 | 11:25 |
| CWENE CW ENERJI | 29,10 | 0,34 | 207.530.755,20 | 11:25 |
| DAGI DAGI GIYIM | 8,26 | 0,49 | 21.464.506,49 | 11:25 |
| DAPGM DAP GAYRIMENKUL | 13,11 | -0,68 | 77.969.728,21 | 11:25 |
| DARDL DARDANEL | 2,22 | 1,83 | 30.308.523,20 | 11:24 |
| DCTTR DCT TRADING DIS TICARET | 9,04 | -1,20 | 19.297.743,06 | 11:25 |
| DENGE DENGE HOLDING | 3,08 | -3,45 | 30.729.275,65 | 11:25 |
| DERHL DERLUKS YATIRIM HOLDING | 13,09 | 0,31 | 9.868.434,30 | 11:25 |
| DERIM DERIMOD | 33,16 | -1,07 | 1.706.738,00 | 11:22 |
| DESA DESA DERI | 11,13 | -1,07 | 1.399.724,85 | 11:25 |
| DESPC DESPEC BILGISAYAR | 45,30 | 0,71 | 14.001.113,00 | 11:25 |
| DEVA DEVA HOLDING | 62,15 | -0,72 | 8.093.291,60 | 11:25 |
| DGATE DATAGATE BILGISAYAR | 63,10 | 4,47 | 17.077.371,30 | 11:25 |
| DGGYO DOGUS GMYO | 31,98 | 0,13 | 1.002.746,00 | 11:21 |
| DGNMO DOGANLAR MOBILYA | 4,79 | -1,44 | 6.075.113,70 | 11:24 |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 25,40 | 0,00 | 240.436,40 | 09:55 |
| DITAS DITAS DOGAN | 66,35 | 4,41 | 212.876.366,75 | 11:25 |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 5,88 | -0,68 | 17.886.889,12 | 11:25 |
| DMRGD DMR UNLU MAMULLER | 3,19 | 0,63 | 32.443.833,04 | 11:25 |
| DMSAS DEMISAS DOKUM | 12,42 | -10,00 | 134.646.966,95 | 11:25 |
| DNISI DINAMIK ISI MAKINA YALITIM | 19,76 | -0,50 | 3.582.191,81 | 11:24 |
| DOAS DOGUS OTOMOTIV | 185,60 | -0,05 | 89.318.361,40 | 11:25 |
| DOCO DO-CO | 10.110,00 | -0,30 | 34.223.562,50 | 11:25 |
| DOFER DOFER YAPI MALZEMELERI | 56,00 | -1,75 | 11.061.376,00 | 11:24 |
| DOFRB DOF ROBOTIK | 80,40 | -6,29 | 932.894.162,75 | 11:25 |
| DOGUB DOGUSAN | 48,90 | -3,17 | 9.606.027,58 | 11:25 |
| DOHOL DOGAN HOLDING | 18,37 | 0,11 | 44.261.186,93 | 11:25 |
| DOKTA DOKTAS DOKUMCULUK | 22,30 | 1,55 | 4.452.080,32 | 11:25 |
| DSTKF DESTEK FINANS FAKTORING | 606,50 | 1,76 | 466.462.235,50 | 11:25 |
| DUNYH DUNYA HOLDING | 115,90 | -2,19 | 5.813.064,70 | 11:23 |
| DURDO DURAN DOGAN BASIM | 3,64 | -1,89 | 4.314.740,39 | 11:24 |
| DURKN DURUKAN SEKERLEME | 14,38 | 0,07 | 9.979.299,39 | 11:25 |
| DYOBY DYO BOYA | 12,95 | 0,15 | 5.418.719,10 | 11:25 |
| DZGYO DENIZ GMYO | 7,42 | -1,46 | 7.685.370,77 | 11:24 |
| EBEBK EBEBEK MAGAZACILIK | 54,25 | -0,55 | 2.068.528,55 | 11:24 |
| ECILC ECZACIBASI ILAC | 82,85 | 0,73 | 97.555.029,00 | 11:25 |
| ECOGR ECOGREEN ENERJI | 21,38 | 0,85 | 110.761.290,32 | 11:25 |
| ECZYT ECZACIBASI YATIRIM | 299,00 | 0,34 | 52.730.222,75 | 11:25 |
| EDATA E-DATA TEKNOLOJI | 6,23 | 9,88 | 96.222.437,43 | 11:23 |
| EDIP EDIP GAYRIMENKUL | 34,78 | -0,91 | 5.667.428,54 | 11:25 |
| EFOR EFOR YATIRIM | 26,22 | 4,46 | 83.180.160,50 | 11:25 |
| EGEEN EGE ENDUSTRI | 7.790,00 | 0,91 | 51.399.357,50 | 11:25 |
| EGEGY EGEYAPI AVRUPA GMYO | 26,36 | 2,89 | 158.915.196,18 | 11:25 |
| EGEPO NASMED EGEPOL | 8,06 | 7,47 | 26.070.086,39 | 11:25 |
| EGGUB EGE GUBRE | 93,60 | -1,06 | 18.832.006,85 | 11:25 |
| EGPRO EGE PROFIL | 24,20 | 0,58 | 4.459.546,62 | 11:24 |
| EGSER EGE SERAMIK | 3,12 | -1,27 | 2.646.996,61 | 11:25 |
| EKGYO EMLAK KONUT GMYO | 20,74 | -1,14 | 856.244.021,98 | 11:25 |
| EKIZ EKIZ KIMYA | 153,10 | 2,07 | 476.141,00 | 09:55 |
| EKOS EKOS TEKNOLOJI | 5,90 | -6,35 | 86.674.344,02 | 11:25 |
| EKSUN EKSUN GIDA | 5,30 | 0,19 | 3.714.644,22 | 11:25 |
| ELITE ELITE NATUREL ORGANIK GIDA | 28,94 | -1,23 | 7.665.718,26 | 11:25 |
| EMKEL EMEK ELEKTRIK | 41,94 | -9,96 | 14.697.914,94 | 11:25 |
| EMNIS EMINIS AMBALAJ | 167,00 | -0,65 | 288.075,00 | 09:55 |
| ENDAE ENDA ENERJI HOLDING | 14,57 | -0,21 | 6.735.594,89 | 11:25 |
| ENERY ENERYA ENERJI | 9,42 | -1,36 | 36.070.736,73 | 11:25 |
| ENJSA ENERJISA ENERJI | 89,20 | 0,34 | 42.480.697,40 | 11:25 |
| ENKAI ENKA INSAAT | 79,20 | -0,31 | 319.499.952,00 | 11:25 |
| ENSRI ENSARI SINAI YATIRIMLAR | 16,83 | 5,25 | 57.275.415,39 | 11:25 |
| ENTRA IC ENTERRA YEN. ENERJI | 10,28 | -0,19 | 17.833.232,47 | 11:25 |
| EPLAS EGEPLAST | 5,04 | -0,40 | 2.718.185,29 | 11:25 |
| ERBOS ERBOSAN | 180,40 | -1,31 | 4.214.448,20 | 11:24 |
| ERCB ERCIYAS CELIK BORU | 75,00 | -6,02 | 127.702.238,80 | 11:24 |
| EREGL EREGLI DEMIR CELIK | 23,74 | -0,42 | 667.482.770,00 | 11:25 |
| ERSU ERSU GIDA | 18,55 | -1,38 | 1.819.845,84 | 11:24 |
| ESCAR ESCAR FILO | 24,32 | 0,83 | 42.196.566,48 | 11:25 |
| ESCOM ESCORT TEKNOLOJI | 3,74 | 5,35 | 64.627.997,69 | 11:25 |
| ESEN ESENBOGA ELEKTRIK | 4,44 | -1,55 | 44.910.047,23 | 11:25 |
| ETILR ETILER GIDA | 3,74 | -1,58 | 4.138.609,99 | 11:25 |
| ETYAT EURO TREND YAT. ORT. | 22,38 | 3,61 | 778.039,44 | 11:24 |
| EUHOL EURO YATIRIM HOLDING | 11,30 | 0,00 | 498.217,00 | 09:55 |
| EUKYO EURO KAPITAL YAT. ORT. | 18,39 | 3,61 | 7.842.569,21 | 11:24 |
| EUPWR EUROPOWER ENERJI | 33,46 | -0,36 | 164.740.092,32 | 11:25 |
| EUREN EUROPEN ENDUSTRI | 6,78 | 0,30 | 39.478.817,81 | 11:25 |
| EUYO EURO YAT. ORT. | 14,91 | 0,88 | 3.957.039,01 | 11:22 |
| EYGYO EYG GMYO | 3,46 | -4,42 | 17.317.062,36 | 11:25 |
| FADE FADE GIDA | 13,08 | -0,91 | 1.584.221,44 | 11:25 |
| FENER FENERBAHCE FUTBOL | 9,48 | -0,63 | 36.595.450,61 | 11:24 |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 8,95 | -0,44 | 1.574.416,53 | 11:24 |
| FMIZP F-M IZMIT PISTON | 316,00 | -0,86 | 4.232.946,25 | 11:25 |
| FONET FONET BILGI TEKNOLOJILERI | 2,70 | -0,74 | 15.727.448,67 | 11:25 |
| FORMT FORMET METAL VE CAM | 3,31 | -2,36 | 40.905.080,98 | 11:25 |
| FORTE FORTE BILGI ILETISIM | 83,75 | 2,38 | 86.223.196,05 | 11:25 |
| FRIGO FRIGO PAK GIDA | 13,90 | -2,52 | 44.947.068,71 | 11:23 |
| FROTO FORD OTOSAN | 93,00 | -1,38 | 390.623.470,70 | 11:25 |
| FZLGY FUZUL GMYO | 12,77 | -0,78 | 6.222.627,79 | 11:24 |
| GARAN GARANTI BANKASI | 140,00 | 0,43 | 610.916.542,80 | 11:25 |
| GARFA GARANTI FAKTORING | 25,84 | 0,78 | 2.947.898,82 | 11:24 |
| GEDIK GEDIK Y. MEN. DEG. | 5,67 | -0,35 | 6.546.805,81 | 11:25 |
| GEDZA GEDIZ AMBALAJ | 28,86 | 1,69 | 18.678.594,30 | 11:25 |
| GENIL GEN ILAC | 186,90 | 0,48 | 22.710.255,20 | 11:25 |
| GENTS GENTAS | 10,10 | -1,46 | 10.154.071,42 | 11:25 |
| GEREL GERSAN ELEKTRIK | 19,02 | 0,05 | 15.040.019,07 | 11:25 |
| GESAN GIRISIM ELEKTRIK SANAYI | 46,48 | -0,98 | 102.972.112,76 | 11:25 |
| GIPTA GIPTA OFIS KIRTASIYE | 74,70 | -4,96 | 363.183.957,60 | 11:25 |
| GLBMD GLOBAL MEN. DEG. | 13,25 | -1,19 | 1.571.419,06 | 11:21 |
| GLCVY GELECEK VARLIK YONETIMI | 76,80 | -2,10 | 17.205.228,85 | 11:25 |
| GLRMK GULERMAK AGIR SANAYI | 179,20 | -1,48 | 46.820.429,00 | 11:25 |
| GLRYH GULER YAT. HOLDING | 3,79 | -2,32 | 15.691.619,06 | 11:24 |
| GLYHO GLOBAL YAT. HOLDING | 12,07 | -0,82 | 14.944.470,19 | 11:25 |
| GMTAS GIMAT MAGAZACILIK | 44,96 | -1,19 | 14.984.812,12 | 11:24 |
| GOKNR GOKNUR GIDA | 19,77 | -0,80 | 9.499.974,13 | 11:25 |
| GOLTS GOLTAS CIMENTO | 313,25 | -0,24 | 7.921.027,25 | 11:23 |
| GOODY GOOD-YEAR | 14,55 | -0,34 | 1.645.707,92 | 11:23 |
| GOZDE GOZDE GIRISIM | 22,38 | -0,71 | 6.751.824,68 | 11:25 |
| GRNYO GARANTI YAT. ORT. | 14,75 | -1,67 | 2.004.618,96 | 11:20 |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 323,00 | -0,31 | 30.681.130,50 | 11:23 |
| GRTHO GRAINTURK HOLDING | 268,50 | -2,72 | 74.206.945,25 | 11:25 |
| GSDDE GSD DENIZCILIK | 10,10 | 0,20 | 6.223.957,38 | 11:25 |
| GSDHO GSD HOLDING | 4,52 | -0,88 | 5.296.354,94 | 11:23 |
| GSRAY GALATASARAY SPORTIF | 1,18 | -0,84 | 99.453.261,25 | 11:25 |
| GUBRF GUBRE FABRIK. | 357,50 | -1,45 | 162.423.995,25 | 11:25 |
| GUNDG GUNDOGDU GIDA | 247,40 | 3,26 | 1.770.889,20 | 09:55 |
| GWIND GALATA WIND ENERJI | 24,06 | -0,58 | 24.439.569,94 | 11:25 |
| GZNMI GEZINOMI SEYAHAT | 53,45 | -4,64 | 152.135.614,50 | 11:25 |
| HALKB T. HALK BANKASI | 36,36 | -1,57 | 632.802.769,14 | 11:25 |
| HATEK HATAY TEKSTIL | 15,07 | 1,76 | 17.397.110,99 | 11:24 |
| HATSN HATSAN GEMI | 38,68 | -0,82 | 6.959.994,08 | 11:25 |
| HDFGS HEDEF GIRISIM | 2,87 | 5,51 | 239.496.705,91 | 11:25 |
| HEDEF HEDEF HOLDING | 46,72 | -0,85 | 47.142.375,88 | 11:25 |
| HEKTS HEKTAS | 3,08 | 0,00 | 67.441.812,94 | 11:25 |
| HKTM HIDROPAR HAREKET KONTROL | 11,08 | 0,36 | 5.462.176,51 | 11:22 |
| HLGYO HALK GMYO | 3,71 | -2,11 | 34.760.820,20 | 11:25 |
| HOROZ HOROZ LOJISTIK | 62,20 | -0,40 | 7.048.216,30 | 11:25 |
| HRKET HAREKET PROJE TASIMACILIGI | 68,25 | 0,89 | 36.220.757,35 | 11:24 |
| HTTBT HITIT BILGISAYAR | 42,66 | -0,79 | 6.046.256,32 | 11:25 |
| HUBVC HUB GIRISIM | 2,44 | -2,01 | 1.736.419,06 | 11:23 |
| HUNER HUN YENILENEBILIR ENERJI | 3,13 | -0,63 | 8.924.261,15 | 11:25 |
| HURGZ HURRIYET GZT. | 5,61 | -1,06 | 3.273.607,97 | 11:25 |
| ICBCT ICBC TURKEY BANK | 13,09 | -0,61 | 1.530.013,61 | 11:23 |
| ICUGS ICU GIRISIM | 2,61 | -0,38 | 3.228.728,82 | 11:25 |
| IDGYO IDEALIST GMYO | 3,64 | -4,21 | 6.925.690,59 | 11:25 |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 65,35 | 0,46 | 89.096.730,80 | 11:24 |
| IHAAS IHLAS HABER AJANSI | 42,66 | -0,09 | 7.785.888,46 | 11:25 |
| IHEVA IHLAS EV ALETLERI | 2,24 | -3,45 | 1.977.186,53 | 11:25 |
| IHGZT IHLAS GAZETECILIK | 1,62 | -1,82 | 24.182.398,85 | 11:25 |
| IHLAS IHLAS HOLDING | 2,42 | -2,02 | 289.953.837,53 | 11:25 |
| IHLGM IHLAS GAYRIMENKUL | 2,11 | -5,38 | 55.649.662,19 | 11:25 |
| IHYAY IHLAS YAYIN HOLDING | 2,00 | -2,44 | 11.224.831,36 | 11:25 |
| IMASM IMAS MAKINA | 4,65 | 0,43 | 49.565.202,41 | 11:25 |
| INDES INDEKS BILGISAYAR | 7,48 | 1,08 | 27.503.051,47 | 11:25 |
| INFO INFO YATIRIM | 3,47 | -0,29 | 33.330.363,52 | 11:25 |
| INGRM INGRAM BILISIM | 419,00 | -0,36 | 2.812.180,00 | 11:25 |
| INTEK INNOSA TEKNOLOJI | 270,50 | -1,81 | 77.092,50 | 09:55 |
| INTEM INTEMA | 294,50 | 3,42 | 21.578.960,75 | 11:25 |
| INVEO INVEO YATIRIM HOLDING | 8,50 | -0,35 | 6.591.135,91 | 11:24 |
| INVES INVESTCO HOLDING | 303,50 | 1,25 | 31.978.253,75 | 11:25 |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 |
| ISBIR ISBIR HOLDING | 88,00 | -0,79 | 59.664,00 | 09:55 |
| ISBTR IS BANKASI (B) | 449.500,00 | -0,22 | 449.500,00 | 09:55 |
| ISCTR IS BANKASI (C) | 13,58 | 0,37 | 1.825.692.557,27 | 11:25 |
| ISDMR ISKENDERUN DEMIR CELIK | 35,16 | -0,68 | 21.562.068,02 | 11:25 |
| ISFIN IS FIN.KIR. | 18,88 | 0,43 | 61.713.052,76 | 11:25 |
| ISGSY IS GIRISIM | 69,25 | -1,84 | 15.137.071,95 | 11:25 |
| ISGYO IS GMYO | 21,06 | 0,10 | 6.362.824,80 | 11:20 |
| ISKPL ISIK PLASTIK | 12,65 | 1,04 | 60.958.163,68 | 11:25 |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 |
| ISMEN IS Y. MEN. DEG. | 41,02 | 0,59 | 70.256.343,16 | 11:25 |
| ISSEN ISBIR SENTETIK DOKUMA | 7,35 | 0,96 | 2.591.036,27 | 11:24 |
| ISYAT IS YAT. ORT. | 8,30 | -0,60 | 3.686.499,30 | 11:24 |
| IZENR IZDEMIR ENERJI | 11,02 | -2,82 | 107.542.551,00 | 11:25 |
| IZFAS IZMIR FIRCA | 53,95 | 2,47 | 97.985.513,25 | 11:25 |
| IZINV IZ YATIRIM HOLDING | 66,80 | -0,52 | 2.105.961,35 | 11:25 |
| IZMDC IZMIR DEMIR CELIK | 6,53 | -0,31 | 14.020.012,99 | 11:22 |
| JANTS JANTSA JANT SANAYI | 18,86 | -0,11 | 5.644.533,56 | 11:24 |
| KAPLM KAPLAMIN | 300,75 | -0,82 | 10.675.866,25 | 11:25 |
| KAREL KAREL ELEKTRONIK | 8,44 | 0,00 | 6.244.419,10 | 11:24 |
| KARSN KARSAN OTOMOTIV | 9,20 | -0,33 | 9.593.238,46 | 11:25 |
| KARTN KARTONSAN | 78,20 | -0,32 | 2.354.673,80 | 11:22 |
| KATMR KATMERCILER EKIPMAN | 2,77 | -1,77 | 153.446.217,04 | 11:25 |
| KAYSE KAYSERI SEKER FABRIKASI | 18,28 | -0,71 | 8.783.399,63 | 11:25 |
| KBORU KUZEY BORU | 14,21 | -0,14 | 14.913.703,42 | 11:25 |
| KCAER KOCAER CELIK | 10,33 | -1,34 | 24.561.945,61 | 11:25 |
| KCHOL KOC HOLDING | 167,00 | -0,89 | 1.361.241.024,50 | 11:25 |
| KENT KENT GIDA | 730,00 | 0,00 | 102.930,00 | 09:55 |
| KERVN KERVANSARAY YAT. HOLDING | 2,30 | 1,32 | 113.436,00 | 09:55 |
| KFEIN KAFEIN YAZILIM | 8,55 | 0,35 | 13.163.653,80 | 11:25 |
| KGYO KORAY GMYO | 5,26 | -2,59 | 14.233.813,02 | 11:25 |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 13,30 | 0,08 | 2.150.231,24 | 11:25 |
| KLGYO KILER GMYO | 6,18 | -0,48 | 15.364.805,75 | 11:25 |
| KLKIM KALEKIM KIMYEVI MADDELER | 34,74 | 0,70 | 34.958.381,04 | 11:25 |
| KLMSN KLIMASAN KLIMA | 35,80 | -1,92 | 76.058.651,80 | 11:25 |
| KLNMA T. KALKINMA BANK. | 9,70 | 0,00 | 239.017,70 | 09:55 |
| KLRHO KILER HOLDING | 309,75 | -0,64 | 148.719.213,50 | 11:25 |
| KLSER KALESERAMIK | 26,90 | -0,15 | 4.559.525,16 | 11:24 |
| KLSYN KOLEKSIYON MOBILYA | 6,81 | -0,73 | 12.893.293,37 | 11:25 |
| KLYPV KALYON GUNES TEKNOLOJILERI | 57,20 | -0,44 | 12.269.537,40 | 11:25 |
| KMPUR KIMTEKS POLIURETAN | 15,66 | -1,14 | 4.660.946,37 | 11:24 |
| KNFRT KONFRUT TARIM | 12,52 | 2,20 | 31.066.874,58 | 11:24 |
| KOCMT KOC METALURJI | 2,59 | 0,00 | 12.457.300,98 | 11:25 |
| KONKA KONYA KAGIT | 15,10 | 0,13 | 20.477.973,58 | 11:25 |
| KONTR KONTROLMATIK TEKNOLOJI | 11,45 | 0,00 | 419.771.332,75 | 11:25 |
| KONYA KONYA CIMENTO | 4.560,00 | 0,22 | 11.544.822,50 | 11:24 |
| KOPOL KOZA POLYESTER | 5,63 | -1,57 | 8.912.161,80 | 11:25 |
| KORDS KORDSA TEKNIK TEKSTIL | 48,58 | -0,25 | 3.758.999,42 | 11:25 |
| KOTON KOTON MAGAZACILIK | 15,25 | -1,04 | 10.599.277,22 | 11:25 |
| KRDMA KARDEMIR (A) | 24,08 | -0,41 | 9.178.696,84 | 11:25 |
| KRDMB KARDEMIR (B) | 22,94 | -0,35 | 1.035.704,50 | 11:24 |
| KRDMD KARDEMIR (D) | 25,86 | -0,77 | 170.878.376,46 | 11:25 |
| KRGYO KORFEZ GMYO | 2,90 | -0,68 | 7.055.394,66 | 11:25 |
| KRONT KRON TEKNOLOJI | 12,46 | -0,80 | 6.223.643,96 | 11:24 |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 7,86 | -0,13 | 1.390.602,12 | 11:23 |
| KRSTL KRISTAL KOLA | 9,37 | -1,99 | 12.490.544,51 | 11:25 |
| KRTEK KARSU TEKSTIL | 24,16 | -0,98 | 4.018.585,66 | 11:24 |
| KRVGD KERVAN GIDA | 2,61 | 0,38 | 2.984.407,59 | 11:25 |
| KSTUR KUSTUR KUSADASI TURIZM | 2.870,00 | 2,50 | 318.570,00 | 09:55 |
| KTLEV KATILIMEVIM TAS. FIN. | 19,98 | 1,99 | 312.644.608,13 | 11:25 |
| KTSKR KUTAHYA SEKER FABRIKASI | 80,35 | 0,44 | 50.748.693,40 | 11:25 |
| KUTPO KUTAHYA PORSELEN | 100,90 | -0,98 | 5.389.300,20 | 11:23 |
| KUVVA KUVVA GIDA | 142,00 | -2,41 | 24.708,00 | 09:55 |
| KUYAS KUYAS YATIRIM | 56,20 | 0,99 | 143.033.152,80 | 11:25 |
| KZBGY KIZILBUK GYO | 10,45 | -1,04 | 27.327.436,36 | 11:25 |
| KZGYO KUZUGRUP GMYO | 24,04 | 0,17 | 14.073.701,38 | 11:24 |
| LIDER LDR TURIZM | 66,65 | 1,60 | 47.908.783,20 | 11:25 |
| LIDFA LIDER FAKTORING | 4,21 | -0,47 | 5.756.615,23 | 11:25 |
| LILAK LILA KAGIT | 29,24 | 0,00 | 44.723.850,72 | 11:25 |
| LINK LINK BILGISAYAR | 224,80 | 1,58 | 67.298.513,70 | 11:25 |
| LKMNH LOKMAN HEKIM SAGLIK | 18,24 | -0,33 | 8.293.734,26 | 11:25 |
| LMKDC LIMAK DOGU ANADOLU | 27,26 | 1,19 | 19.531.185,04 | 11:25 |
| LOGO LOGO YAZILIM | 153,70 | -0,84 | 7.802.400,10 | 11:25 |
| LRSHO LORAS HOLDING | 3,98 | -1,49 | 55.852.460,51 | 11:25 |
| LUKSK LUKS KADIFE | 103,80 | 0,00 | 3.820.497,70 | 11:25 |
| LYDHO LYDIA HOLDING | 169,00 | -2,26 | 28.243.047,10 | 11:25 |
| LYDYE LYDIA YESIL ENERJI | 14.217,50 | 0,12 | 9.356.495,00 | 11:24 |
| MAALT MARMARIS ALTINYUNUS | 932,50 | -1,64 | 8.924.598,50 | 11:23 |
| MACKO MACKOLIK INTERNET HIZMETLERI | 32,26 | 0,75 | 6.301.254,48 | 11:24 |
| MAGEN MARGUN ENERJI | 39,20 | 0,31 | 80.150.900,46 | 11:25 |
| MAKIM MAKIM MAKINE | 15,84 | -0,81 | 3.523.865,60 | 11:25 |
| MAKTK MAKINA TAKIM | 14,66 | 6,77 | 81.397.530,05 | 11:25 |
| MANAS MANAS ENERJI YONETIMI | 15,89 | -1,73 | 38.465.158,77 | 11:25 |
| MARBL TUREKS TURUNC MADENCILIK | 12,45 | 0,57 | 4.353.377,21 | 11:24 |
| MARKA MARKA YATIRIM HOLDING | 34,28 | -0,81 | 3.673.640,34 | 11:24 |
| MARMR MARMARA HOLDING | 1,68 | -8,70 | 326.937.313,89 | 11:25 |
| MARTI MARTI OTEL | 2,63 | -1,13 | 4.968.212,74 | 11:24 |
| MAVI MAVI GIYIM | 42,44 | -0,28 | 52.938.463,90 | 11:25 |
| MEDTR MEDITERA TIBBI MALZEME | 28,02 | -0,36 | 3.261.560,86 | 11:22 |
| MEGAP MEGA POLIETILEN | 3,15 | -0,32 | 161.818,65 | 09:55 |
| MEGMT MEGA METAL | 56,65 | 2,63 | 436.715.848,00 | 11:25 |
| MEKAG MEKA GLOBAL MAKINE | 3,93 | -1,26 | 3.963.733,10 | 11:25 |
| MEPET METRO PETROL VE TESISLERI | 13,79 | -0,72 | 1.148.699,13 | 11:25 |
| MERCN MERCAN KIMYA | 16,20 | 1,25 | 39.271.647,91 | 11:25 |
| MERIT MERIT TURIZM | 17,35 | -0,63 | 5.097.005,35 | 11:24 |
| MERKO MERKO GIDA | 13,69 | 0,66 | 58.766.713,96 | 11:25 |
| METRO METRO HOLDING | 4,02 | 0,00 | 8.217.450,36 | 11:25 |
| MGROS MIGROS TICARET | 519,00 | 0,58 | 403.960.881,50 | 11:25 |
| MHRGY MHR GMYO | 3,31 | -0,90 | 3.031.512,95 | 11:24 |
| MIATK MIA TEKNOLOJI | 39,10 | 1,24 | 304.713.143,58 | 11:25 |
| MMCAS MMC SAN. VE TIC. YAT. | 146,00 | 5,80 | 602.688,00 | 09:55 |
| MNDRS MENDERES TEKSTIL | 13,01 | -0,54 | 6.475.763,83 | 11:24 |
| MNDTR MONDI TURKEY | 6,62 | -0,30 | 5.127.519,76 | 11:24 |
| MOBTL MOBILTEL ILETISIM | 8,39 | -1,53 | 15.406.818,63 | 11:25 |
| MOGAN MOGAN ENERJI | 8,04 | -0,12 | 9.142.529,68 | 11:25 |
| MOPAS MOPAS MARKETCILIK | 38,44 | -0,67 | 36.223.305,10 | 11:25 |
| MPARK MLP SAGLIK | 376,75 | -0,59 | 38.448.861,50 | 11:24 |
| MRGYO MARTI GMYO | 2,40 | -2,44 | 19.631.828,13 | 11:24 |
| MRSHL MARSHALL | 1.611,00 | -3,24 | 24.715.967,00 | 11:24 |
| MSGYO MISTRAL GMYO | 5,91 | 6,49 | 19.380.961,36 | 11:25 |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 21,28 | -1,02 | 4.384.780,44 | 11:24 |
| MTRYO METRO YAT. ORT. | 8,52 | -0,81 | 1.217.609,83 | 11:19 |
| MZHLD MAZHAR ZORLU HOLDING | 6,33 | -0,47 | 542.861,78 | 11:24 |
| NATEN NATUREL ENERJI | 8,61 | 3,11 | 73.694.170,31 | 11:25 |
| NETAS NETAS TELEKOM. | 57,40 | 0,00 | 2.302.514,40 | 11:22 |
| NIBAS NIGBAS NIGDE BETON | 3,70 | 0,00 | 6.247.019,41 | 11:24 |
| NTGAZ NATURELGAZ | 9,65 | 1,15 | 8.133.755,44 | 11:25 |
| NTHOL NET HOLDING | 47,98 | 0,04 | 11.246.481,36 | 11:24 |
| NUGYO NUROL GMYO | 11,13 | 9,87 | 89.207.117,82 | 11:25 |
| NUHCM NUH CIMENTO | 226,20 | 1,03 | 10.941.403,30 | 11:25 |
| OBAMS OBA MAKARNACILIK | 7,77 | -0,51 | 65.911.290,25 | 11:25 |
| OBASE OBASE BILGISAYAR | 31,54 | -0,82 | 2.040.205,96 | 11:25 |
| ODAS ODAS ELEKTRIK | 5,14 | -0,58 | 23.701.514,28 | 11:25 |
| ODINE ODINE TEKNOLOJI | 286,00 | -1,63 | 44.966.052,75 | 11:25 |
| OFSYM OFIS YEM GIDA | 71,20 | -0,21 | 18.690.175,85 | 11:25 |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 269,25 | 0,09 | 56.942.184,25 | 11:25 |
| ONRYT ONUR TEKNOLOJI | 64,75 | 0,62 | 16.482.859,70 | 11:25 |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,68 | -0,54 | 2.116.739,33 | 11:24 |
| ORGE ORGE ENERJI ELEKTRIK | 66,40 | -0,15 | 21.350.399,80 | 11:25 |
| ORMA ORMA ORMAN MAHSULLERI | 162,60 | 0,00 | 37.235,40 | 09:55 |
| OSMEN OSMANLI MENKUL | 7,82 | -0,51 | 2.371.822,81 | 11:24 |
| OSTIM OSTIM ENDUSTRIYEL YAT | 3,03 | -0,98 | 9.952.528,46 | 11:25 |
| OTKAR OTOKAR | 473,75 | -1,04 | 27.863.649,00 | 11:25 |
| OTTO OTTO HOLDING | 466,00 | -0,64 | 4.000.570,50 | 11:24 |
| OYAKC OYAK CIMENTO | 23,54 | 1,64 | 162.580.810,60 | 11:25 |
| OYAYO OYAK YAT. ORT. | 52,40 | 1,75 | 4.016.828,40 | 11:24 |
| OYLUM OYLUM SINAI YATIRIMLAR | 9,99 | -7,50 | 17.418.885,40 | 11:25 |
| OYYAT OYAK YATIRIM MENKUL | 40,32 | 0,35 | 738.334,32 | 11:23 |
| OZATD OZATA DENIZCILIK | 164,50 | 1,54 | 7.682.064,10 | 11:24 |
| OZGYO OZDERICI GMYO | 3,02 | -1,31 | 9.218.758,53 | 11:24 |
| OZKGY OZAK GMYO | 13,90 | -1,28 | 6.254.457,56 | 11:25 |
| OZRDN OZERDEN AMBALAJ | 13,88 | -3,41 | 2.453.333,34 | 11:24 |
| OZSUB OZSU BALIK | 18,14 | -1,09 | 3.319.683,29 | 11:25 |
| OZYSR OZYASAR TEL | 41,92 | -0,19 | 2.450.078,28 | 11:23 |
| PAGYO PANORA GMYO | 80,35 | 2,23 | 3.306.094,35 | 11:24 |
| PAHOL PASIFIK HOLDING | 1,55 | 4,03 | 1.287.787.312,32 | 11:25 |
| PAMEL PAMEL ELEKTRIK | 84,15 | -2,15 | 2.533.032,60 | 11:23 |
| PAPIL PAPILON SAVUNMA | 16,29 | -0,73 | 46.039.708,14 | 11:25 |
| PARSN PARSAN | 97,95 | 2,03 | 7.223.582,40 | 11:25 |
| PASEU PASIFIK EURASIA LOJISTIK | 140,90 | 0,21 | 43.443.287,70 | 11:24 |
| PATEK PASIFIK TEKNOLOJI | 29,40 | 0,82 | 253.136.392,16 | 11:25 |
| PCILT PC ILETISIM MEDYA | 21,26 | -0,09 | 1.517.295,76 | 11:23 |
| PEKGY PEKER GMYO | 14,51 | -3,72 | 3.894.933.450,26 | 11:25 |
| PENGD PENGUEN GIDA | 7,53 | -0,92 | 8.817.573,13 | 11:25 |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,54 | -1,02 | 5.356.691,95 | 11:24 |
| PETKM PETKIM | 16,38 | -0,55 | 113.688.286,92 | 11:25 |
| PETUN PINAR ET VE UN | 11,14 | 0,18 | 2.194.582,23 | 11:25 |
| PGSUS PEGASUS | 199,20 | -2,59 | 1.069.713.295,60 | 11:25 |
| PINSU PINAR SU | 12,29 | -0,73 | 12.062.616,39 | 11:25 |
| PKART PLASTIKKART | 81,00 | 5,81 | 40.585.727,70 | 11:25 |
| PKENT PETROKENT TURIZM | 182,10 | 0,00 | 19.646.004,10 | 11:25 |
| PLTUR PLATFORM TURIZM | 22,30 | 1,64 | 16.631.896,88 | 11:25 |
| PNLSN PANELSAN CATI CEPHE | 38,10 | -0,52 | 2.745.394,58 | 11:24 |
| PNSUT PINAR SUT | 11,10 | 0,45 | 4.267.743,68 | 11:24 |
| POLHO POLISAN HOLDING | 15,93 | -0,69 | 9.749.787,84 | 11:25 |
| POLTK POLITEKNIK METAL | 12.017,50 | -2,46 | 1.201.431.565,00 | 11:20 |
| PRDGS PARDUS GIRISIM | 6,01 | 0,17 | 2.806.614,00 | 11:25 |
| PRKAB TURK PRYSMIAN KABLO | 31,00 | 0,52 | 8.574.122,04 | 11:25 |
| PRKME PARK ELEK.MADENCILIK | 18,15 | -0,66 | 5.405.827,54 | 11:24 |
| PRZMA PRIZMA PRESS MATBAACILIK | 12,06 | -3,13 | 761.814,33 | 11:20 |
| PSDTC PERGAMON DIS TICARET | 140,10 | 0,36 | 1.809.295,40 | 11:22 |
| PSGYO PASIFIK GMYO | 2,53 | 0,80 | 55.659.878,32 | 11:25 |
| QNBFK QNB FINANSAL KIRALAMA | 58,60 | 0,00 | 389.397,00 | 09:55 |
| QNBTR QNB BANK | 430,00 | 0,00 | 594.260,00 | 09:55 |
| QUAGR QUA GRANITE HAYAL YAPI | 2,67 | -2,20 | 95.733.618,39 | 11:25 |
| RALYH RAL YATIRIM HOLDING | 227,70 | -0,78 | 35.518.826,00 | 11:25 |
| RAYSG RAY SIGORTA | 217,20 | -0,55 | 16.194.774,10 | 11:25 |
| REEDR REEDER TEKNOLOJI | 6,74 | -0,74 | 31.134.270,58 | 11:25 |
| RGYAS RONESANS GAYRIMENKUL YAT. | 137,00 | -0,29 | 11.813.159,20 | 11:25 |
| RNPOL RAINBOW POLIKARBONAT | 42,60 | -1,71 | 1.107.726,12 | 11:23 |
| RODRG RODRIGO TEKSTIL | 21,00 | -1,32 | 1.506.351,50 | 11:21 |
| ROYAL ROYAL HALI | 0,00 | 0,00 | 0,00 | 18:10 |
| RTALB RTA LABORATUVARLARI | 3,51 | -1,13 | 13.240.225,00 | 11:25 |
| RUBNS RUBENIS TEKSTIL | 19,58 | 0,56 | 2.793.058,76 | 11:25 |
| RUZYE RUZY MADENCILIK VE ENERJI | 11,52 | -1,96 | 35.424.489,94 | 11:25 |
| RYGYO REYSAS GMYO | 20,64 | 0,19 | 5.057.252,12 | 11:25 |
| RYSAS REYSAS LOJISTIK | 15,25 | 0,26 | 54.501.094,34 | 11:25 |
| SAFKR SAFKAR EGE SOGUTMACILIK | 25,76 | -6,33 | 98.945.729,44 | 11:25 |
| SAHOL SABANCI HOLDING | 83,05 | -1,13 | 745.895.804,25 | 11:25 |
| SAMAT SARAY MATBAACILIK | 5,93 | -0,17 | 1.612.563,83 | 11:24 |
| SANEL SANEL MUHENDISLIK | 36,14 | 2,85 | 470.615,08 | 09:55 |
| SANFM SANIFOAM ENDUSTRI | 8,14 | -2,51 | 32.174.176,08 | 11:24 |
| SANKO SANKO PAZARLAMA | 20,46 | -1,73 | 4.094.108,44 | 11:24 |
| SARKY SARKUYSAN | 18,40 | 5,57 | 103.075.235,37 | 11:25 |
| SASA SASA POLYESTER | 2,82 | -1,40 | 643.326.239,28 | 11:25 |
| SAYAS SAY YENILENEBILIR ENERJI | 39,54 | 0,56 | 6.074.543,24 | 11:24 |
| SDTTR SDT UZAY VE SAVUNMA | 182,60 | -0,65 | 32.229.993,90 | 11:25 |
| SEGMN SEGMEN KARDESLER GIDA | 18,84 | 0,80 | 12.468.021,95 | 11:25 |
| SEGYO SEKER GMYO | 4,86 | -0,82 | 9.527.216,03 | 11:24 |
| SEKFK SEKER FIN. KIR. | 7,98 | -0,87 | 896.716,89 | 11:09 |
| SEKUR SEKURO PLASTIK | 3,50 | -0,85 | 817.707,25 | 11:24 |
| SELEC SELCUK ECZA DEPOSU | 78,15 | 3,65 | 100.728.914,45 | 11:25 |
| SELVA SELVA GIDA | 2,45 | 0,41 | 3.805.151,35 | 09:55 |
| SERNT SERANIT GRANIT SERAMIK | 8,04 | -0,37 | 8.051.743,77 | 11:25 |
| SEYKM SEYITLER KIMYA | 4,93 | -2,38 | 1.353.252,04 | 11:25 |
| SILVR SILVERLINE ENDUSTRI | 2,73 | 0,00 | 1.734.705,87 | 11:23 |
| SISE SISE CAM | 38,42 | -0,16 | 324.056.086,42 | 11:25 |
| SKBNK SEKERBANK | 7,76 | -0,64 | 79.937.691,21 | 11:25 |
| SKTAS SOKTAS | 3,85 | -0,52 | 5.531.688,17 | 11:25 |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 254,00 | 0,40 | 15.723.122,25 | 11:25 |
| SKYMD SEKER YATIRIM | 11,39 | -1,21 | 5.636.574,01 | 11:25 |
| SMART SMARTIKS YAZILIM | 22,26 | 0,18 | 3.686.119,86 | 11:23 |
| SMRTG SMART GUNES ENERJISI TEK. | 23,42 | 0,09 | 125.575.776,22 | 11:25 |
| SMRVA SUMER VARLIK YONETIM | 150,50 | -4,57 | 1.479.176.669,70 | 11:25 |
| SNGYO SINPAS GMYO | 4,41 | -1,12 | 13.478.882,42 | 11:24 |
| SNICA SANICA ISI SANAYI | 4,11 | -1,20 | 11.221.592,66 | 11:25 |
| SNKRN SENKRON SIBER GUVENLIK YAZILIM | 288,50 | -0,17 | 566.037,00 | 09:55 |
| SNPAM SONMEZ PAMUKLU | 24,02 | 2,74 | 443.241,06 | 09:55 |
| SODSN SODAS SODYUM SANAYII | 96,60 | -0,05 | 268.741,20 | 09:55 |
| SOKE SOKE DEGIRMENCILIK | 10,36 | -0,48 | 5.755.699,24 | 11:24 |
| SOKM SOK MARKETLER TICARET | 51,05 | 0,49 | 80.358.487,95 | 11:25 |
| SONME SONMEZ FILAMENT | 159,70 | -1,84 | 3.443.467,80 | 11:25 |
| SRVGY SERVET GMYO | 3,19 | -1,24 | 23.531.821,22 | 11:25 |
| SUMAS SUMAS SUNI TAHTA | 270,00 | -1,46 | 71.280,00 | 09:55 |
| SUNTK SUN TEKSTIL | 57,40 | 2,41 | 49.911.905,80 | 11:25 |
| SURGY SUR TATIL EVLERI GMYO | 41,12 | -0,15 | 39.643.648,78 | 11:25 |
| SUWEN SUWEN TEKSTIL | 9,96 | -1,19 | 6.310.272,91 | 11:25 |
| TABGD TAB GIDA | 228,50 | -1,68 | 22.960.340,30 | 11:25 |
| TARKM TARKIM BITKI KORUMA | 330,75 | -0,60 | 13.312.713,50 | 11:25 |
| TATEN TATLIPINAR ENERJI URETIM | 12,36 | -6,22 | 548.365.028,58 | 11:25 |
| TATGD TAT GIDA | 12,03 | 0,00 | 2.016.850,37 | 11:23 |
| TAVHL TAV HAVALIMANLARI | 291,50 | -0,34 | 85.649.189,00 | 11:25 |
| TBORG T.TUBORG | 154,10 | -0,58 | 6.865.784,50 | 11:24 |
| TCELL TURKCELL | 94,95 | -0,31 | 286.428.313,15 | 11:25 |
| TCKRC KIRAC GALVANIZ | 53,30 | 0,57 | 41.611.647,75 | 11:25 |
| TDGYO TREND GMYO | 38,30 | -2,15 | 7.483.821,08 | 11:25 |
| TEHOL TERA YATIRIM TEK. HOL. | 38,72 | 3,20 | 1.652.934.055,92 | 11:25 |
| TEKTU TEK-ART TURIZM | 10,50 | 1,55 | 36.973.834,72 | 11:25 |
| TERA TERA YATIRIM MENKUL DEGERLER | 174,90 | -9,98 | 6.831.656.789,10 | 11:25 |
| TEZOL EUROPAP TEZOL KAGIT | 11,98 | -0,75 | 4.305.411,48 | 11:24 |
| TGSAS TGS DIS TICARET | 164,00 | 0,80 | 3.299.415,10 | 11:23 |
| THYAO TURK HAVA YOLLARI | 265,25 | -1,03 | 2.066.594.616,75 | 11:25 |
| TKFEN TEKFEN HOLDING | 72,25 | 0,35 | 84.246.717,75 | 11:25 |
| TKNSA TEKNOSA IC VE DIS TICARET | 22,28 | -1,76 | 13.015.823,52 | 11:25 |
| TLMAN TRABZON LIMAN | 96,40 | 1,05 | 14.145.396,40 | 11:24 |
| TMPOL TEMAPOL POLIMER PLASTIK | 320,00 | 3,39 | 34.089.721,75 | 11:25 |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 100,10 | -0,40 | 15.563.948,50 | 11:25 |
| TNZTP TAPDI TINAZTEPE | 20,64 | 0,00 | 11.508.627,90 | 11:25 |
| TOASO TOFAS OTO. FAB. | 254,50 | 1,09 | 251.306.383,25 | 11:25 |
| TRALT TURK ALTIN ISLETMELERI | 42,28 | -3,65 | 2.453.563.877,00 | 11:25 |
| TRCAS TURCAS HOLDING | 42,36 | -1,03 | 3.092.227,54 | 11:25 |
| TRENJ TR DOGAL ENERJI | 94,10 | 0,11 | 142.943.916,70 | 11:25 |
| TRGYO TORUNLAR GMYO | 71,90 | 0,00 | 26.748.979,00 | 11:25 |
| TRHOL TERA FINANSAL YAT. HOL. | 719,50 | -9,95 | 495.813.085,50 | 11:24 |
| TRILC TURK ILAC SERUM | 16,09 | -0,62 | 10.239.973,31 | 11:25 |
| TRMET TR ANADOLU METAL MADENCILIK | 106,10 | -1,39 | 180.166.251,10 | 11:25 |
| TSGYO TSKB GMYO | 6,90 | -0,43 | 3.823.335,77 | 11:25 |
| TSKB T.S.K.B. | 12,45 | -0,40 | 89.633.980,22 | 11:25 |
| TSPOR TRABZONSPOR SPORTIF | 1,09 | -0,91 | 78.534.278,08 | 11:25 |
| TTKOM TURK TELEKOM | 56,05 | -0,53 | 282.919.265,05 | 11:25 |
| TTRAK TURK TRAKTOR | 529,00 | -0,19 | 44.505.139,00 | 11:25 |
| TUCLK TUGCELIK | 5,07 | 4,75 | 66.958.700,51 | 11:25 |
| TUKAS TUKAS | 2,44 | 0,00 | 55.861.394,07 | 11:25 |
| TUPRS TUPRAS | 185,40 | 0,16 | 535.656.231,40 | 11:25 |
| TUREX TUREKS TURIZM TASIMACILIK | 7,16 | 1,27 | 88.174.712,42 | 11:25 |
| TURGG TURKER PROJE GAYRIMENKUL | 27,44 | -1,51 | 3.209.554,14 | 11:25 |
| TURSG TURKIYE SIGORTA | 12,25 | -1,92 | 138.748.691,06 | 11:25 |
| UFUK UFUK YATIRIM | 1.920,00 | -2,04 | 24.531.317,00 | 11:24 |
| ULAS ULASLAR TURIZM YAT. | 29,92 | -1,45 | 3.241.571,14 | 11:25 |
| ULKER ULKER BISKUVI | 109,30 | -0,36 | 94.376.456,40 | 11:25 |
| ULUFA ULUSAL FAKTORING | 3,69 | -1,34 | 13.441.323,68 | 11:25 |
| ULUSE ULUSOY ELEKTRIK | 159,00 | 0,19 | 4.229.095,10 | 11:25 |
| ULUUN ULUSOY UN SANAYI | 6,44 | -0,46 | 3.548.762,20 | 11:24 |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 |
| UNLU UNLU YATIRIM HOLDING | 16,08 | -1,83 | 7.211.503,67 | 11:25 |
| USAK USAK SERAMIK | 3,31 | 5,08 | 228.235.583,54 | 11:25 |
| VAKBN VAKIFLAR BANKASI | 29,84 | -1,19 | 159.521.340,02 | 11:25 |
| VAKFA VAKIF FAKTORING | 11,71 | 2,27 | 216.685.020,20 | 11:25 |
| VAKFN VAKIF FIN. KIR. | 1,89 | -0,53 | 23.598.902,37 | 11:25 |
| VAKKO VAKKO TEKSTIL | 57,00 | -1,21 | 6.803.354,50 | 11:25 |
| VANGD VANET GIDA | 40,40 | 0,65 | 2.326.263,42 | 11:23 |
| VBTYZ VBT YAZILIM | 16,98 | -0,41 | 13.653.808,28 | 11:25 |
| VERTU VERUSATURK GIRISIM | 41,74 | 0,34 | 29.362.818,84 | 11:24 |
| VERUS VERUSA HOLDING | 317,50 | 0,71 | 88.009.915,25 | 11:25 |
| VESBE VESTEL BEYAZ ESYA | 7,88 | -0,25 | 8.725.902,75 | 11:25 |
| VESTL VESTEL | 29,46 | -0,61 | 42.132.414,66 | 11:25 |
| VKFYO VAKIF YAT. ORT. | 42,86 | 4,54 | 1.705.742,28 | 09:55 |
| VKGYO VAKIF GMYO | 2,53 | -0,78 | 11.299.119,19 | 11:24 |
| VKING VIKING KAGIT | 34,38 | -1,38 | 4.822.158,30 | 11:23 |
| VRGYO VERA KONSEPT GMYO | 2,42 | -1,22 | 13.118.317,62 | 11:24 |
| VSNMD VISNE MADENCILIK | 92,10 | 3,08 | 65.791.340,15 | 11:25 |
| YAPRK YAPRAK SUT VE BESI CIFT. | 276,00 | -0,36 | 21.723.341,75 | 11:25 |
| YATAS YATAS | 39,98 | 1,01 | 19.019.287,70 | 11:25 |
| YAYLA YAYLA EN. UR. TUR. VE INS | 29,70 | 0,54 | 9.856.396,86 | 11:24 |
| YBTAS YIBITAS INSAAT MALZEME | 21,60 | 0,47 | 50.760,00 | 09:55 |
| YEOTK YEO TEKNOLOJI ENERJI | 37,30 | 0,65 | 66.927.384,20 | 11:25 |
| YESIL YESIL YATIRIM HOLDING | 2,07 | -0,48 | 5.255.550,70 | 11:25 |
| YGGYO YENI GIMAT GMYO | 123,70 | -0,64 | 1.135.545,70 | 11:25 |
| YGYO YESIL GMYO | 1,32 | -2,22 | 125.815,80 | 09:55 |
| YIGIT YIGIT AKU | 22,92 | -0,43 | 8.637.105,24 | 11:25 |
| YKBNK YAPI VE KREDI BANK. | 35,28 | 0,28 | 1.213.456.287,64 | 11:25 |
| YKSLN YUKSELEN CELIK | 3,13 | 0,00 | 24.527.265,77 | 11:25 |
| YONGA YONGA MOBILYA | 59,00 | 0,00 | 577.374,00 | 09:55 |
| YUNSA YUNSA | 7,49 | -0,40 | 11.406.719,08 | 11:25 |
| YYAPI YESIL YAPI | 1,98 | -1,98 | 51.501.672,39 | 11:25 |
| YYLGD YAYLA GIDA | 9,79 | -0,81 | 9.862.789,14 | 11:25 |
| ZEDUR ZEDUR ENERJI | 8,32 | 0,12 | 2.108.994,40 | 11:24 |
| ZERGY ZERAY GMYO | 11,66 | 3,19 | 337.187.257,10 | 11:25 |
| ZOREN ZORLU ENERJI | 3,04 | -0,33 | 26.106.894,98 | 11:25 |
| ZRGYO ZIRAAT GMYO | 23,22 | 0,78 | 8.856.920,18 | 11:25 |
