23 Ekim 2025
| Hisse | Son | Fark% | En Düşük | Saat |
|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 11,93 | -0,50 | 79.101.932,22 | 12:28 |
| A1YEN A1 YENILENEBILIR ENERJI | 28,00 | 0,00 | 10.445.507,06 | 12:28 |
| ACSEL ACIPAYAM SELULOZ | 111,50 | 0,90 | 2.754.938,40 | 12:28 |
| ADEL ADEL KALEMCILIK | 29,78 | 2,90 | 90.935.515,70 | 12:29 |
| ADESE ADESE GAYRIMENKUL | 4,27 | 1,91 | 822.913.169,19 | 12:29 |
| ADGYO ADRA GMYO | 46,88 | -0,59 | 13.909.520,12 | 12:28 |
| AEFES ANADOLU EFES | 14,13 | -1,53 | 425.536.075,04 | 12:29 |
| AFYON AFYON CIMENTO | 12,64 | 0,80 | 13.043.088,64 | 12:28 |
| AGESA AGESA HAYAT EMEKLILIK | 200,50 | 0,30 | 16.546.176,30 | 12:28 |
| AGHOL ANADOLU GRUBU HOLDING | 25,20 | -1,56 | 34.933.504,80 | 12:28 |
| AGROT AGROTECH TEKNOLOJI | 7,22 | -0,28 | 16.771.834,28 | 12:29 |
| AGYO ATAKULE GMYO | 7,35 | 0,68 | 930.041,52 | 12:28 |
| AHGAZ AHLATCI DOGALGAZ | 25,14 | 0,88 | 38.237.358,90 | 12:28 |
| AHSGY AHES GMYO | 43,42 | 1,78 | 17.120.352,88 | 12:28 |
| AKBNK AKBANK | 58,50 | 1,04 | 2.801.012.020,10 | 12:29 |
| AKCNS AKCANSA | 130,30 | -0,23 | 18.904.924,30 | 12:25 |
| AKENR AKENERJI | 10,03 | -0,20 | 24.612.696,48 | 12:29 |
| AKFGY AKFEN GMYO | 2,48 | -1,20 | 53.260.767,93 | 12:28 |
| AKFIS AKFEN INSAAT | 24,66 | 1,15 | 148.488.103,74 | 12:29 |
| AKFYE AKFEN YEN. ENERJI | 16,85 | -0,12 | 15.577.572,62 | 12:29 |
| AKGRT AKSIGORTA | 6,60 | 0,00 | 57.043.256,13 | 12:29 |
| AKMGY AKMERKEZ GMYO | 221,90 | -0,67 | 1.917.741,40 | 12:28 |
| AKSA AKSA | 12,29 | 0,16 | 35.333.894,99 | 12:29 |
| AKSEN AKSA ENERJI | 48,26 | 0,25 | 173.825.388,08 | 12:29 |
| AKSGY AKIS GMYO | 7,66 | -0,26 | 2.731.856,85 | 12:25 |
| AKSUE AKSU ENERJI | 16,58 | -0,54 | 2.909.162,79 | 12:25 |
| AKYHO AKDENIZ YATIRIM HOLDING | 3,08 | -0,96 | 2.425.973,90 | 12:26 |
| ALARK ALARKO HOLDING | 78,75 | -0,82 | 109.570.161,85 | 12:28 |
| ALBRK ALBARAKA TURK | 7,90 | 0,13 | 24.683.364,64 | 12:29 |
| ALCAR ALARKO CARRIER | 909,00 | 0,00 | 4.322.116,50 | 12:25 |
| ALCTL ALCATEL LUCENT TELETAS | 107,80 | 0,00 | 3.635.470,80 | 12:28 |
| ALFAS ALFA SOLAR ENERJI | 41,30 | -0,19 | 15.321.475,48 | 12:29 |
| ALGYO ALARKO GMYO | 22,50 | 0,54 | 16.531.179,50 | 12:28 |
| ALKA ALKIM KAGIT | 12,75 | 2,82 | 29.994.651,63 | 12:29 |
| ALKIM ALKIM KIMYA | 19,00 | 1,17 | 29.811.743,83 | 12:28 |
| ALKLC ALTINKILIC GIDA VE SUT | 92,05 | 4,72 | 164.615.968,85 | 12:28 |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 67,58 | -2,00 | 3.055.720.828,04 | 12:29 |
| ALTNY ALTINAY SAVUNMA | 61,10 | -0,97 | 106.355.167,75 | 12:29 |
| ALVES ALVES KABLO | 28,86 | -0,07 | 25.071.137,10 | 12:29 |
| ANELE ANEL ELEKTRIK | 16,03 | 1,78 | 15.905.094,77 | 12:28 |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 11,48 | -0,26 | 9.461.074,77 | 12:29 |
| ANHYT ANADOLU HAYAT EMEK. | 95,75 | -1,24 | 43.917.743,95 | 12:28 |
| ANSGR ANADOLU SIGORTA | 22,24 | -0,80 | 98.824.564,10 | 12:29 |
| ARASE DOGU ARAS ENERJI | 52,25 | 0,38 | 3.029.900,75 | 12:26 |
| ARCLK ARCELIK | 105,80 | 0,00 | 189.962.443,70 | 12:28 |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 25,26 | 1,28 | 28.014.642,66 | 12:29 |
| ARENA ARENA BILGISAYAR | 29,30 | 0,00 | 7.172.318,20 | 12:28 |
| ARMGD ARMADA GIDA | 38,38 | 3,62 | 233.092.339,84 | 12:29 |
| ARSAN ARSAN TEKSTIL | 2,79 | 0,36 | 9.250.802,09 | 12:29 |
| ARTMS ARTEMIS HALI | 53,05 | 4,02 | 68.709.931,27 | 12:29 |
| ARZUM ARZUM EV ALETLERI | 2,97 | 1,37 | 17.205.425,50 | 12:27 |
| ASELS ASELSAN | 208,20 | 0,29 | 2.121.757.457,00 | 12:29 |
| ASGYO ASCE GMYO | 11,29 | 0,09 | 9.624.875,73 | 12:26 |
| ASTOR ASTOR ENERJI | 93,90 | -0,32 | 359.125.072,55 | 12:29 |
| ASUZU ANADOLU ISUZU | 53,90 | 0,00 | 7.398.251,80 | 12:27 |
| ATAGY ATA GMYO | 13,68 | 1,03 | 1.692.636,38 | 12:28 |
| ATAKP ATAKEY PATATES | 53,60 | 1,04 | 15.009.743,90 | 12:27 |
| ATATP ATP YAZILIM | 126,70 | -1,40 | 70.962.022,40 | 12:28 |
| ATEKS AKIN TEKSTIL | 73,90 | 0,00 | 73.308,80 | 09:55 |
| ATLAS ATLAS YAT. ORT. | 6,12 | 0,99 | 1.002.300,62 | 12:28 |
| ATSYH ATLANTIS YATIRIM HOLDING | 67,00 | 0,00 | 132.392,00 | 09:55 |
| AVGYO AVRASYA GMYO | 17,49 | -1,07 | 12.955.977,20 | 12:26 |
| AVHOL AVRUPA YATIRIM HOLDING | 41,16 | -0,34 | 16.027.887,46 | 12:27 |
| AVOD A.V.O.D GIDA VE TARIM | 4,08 | 2,26 | 8.446.834,02 | 12:28 |
| AVPGY AVRUPAKENT GMYO | 56,80 | -0,09 | 11.862.797,60 | 12:29 |
| AVTUR AVRASYA PETROL VE TUR. | 14,27 | 0,14 | 1.951.996,32 | 12:21 |
| AYCES ALTINYUNUS CESME | 411,50 | 0,37 | 5.203.820,25 | 12:28 |
| AYDEM AYDEM ENERJI | 17,99 | -0,33 | 18.816.169,05 | 12:29 |
| AYEN AYEN ENERJI | 26,44 | 1,69 | 3.123.344,00 | 12:28 |
| AYES AYES CELIK HASIR VE CIT | 15,20 | -0,07 | 84.344,80 | 09:55 |
| AYGAZ AYGAZ | 189,70 | 1,88 | 26.763.087,90 | 12:29 |
| AZTEK AZTEK TEKNOLOJI | 52,65 | -0,94 | 32.015.093,20 | 12:28 |
| BAGFS BAGFAS | 31,62 | 1,93 | 20.474.600,42 | 12:29 |
| BAHKM BAHADIR KIMYA | 56,30 | 0,81 | 51.384.368,20 | 12:29 |
| BAKAB BAK AMBALAJ | 36,32 | 0,89 | 3.303.264,88 | 12:28 |
| BALAT BALATACILAR BALATACILIK | 78,65 | 4,17 | 482.989,65 | 09:55 |
| BALSU BALSU GIDA | 20,40 | -0,58 | 9.589.377,04 | 12:29 |
| BANVT BANVIT | 180,40 | 0,50 | 16.593.464,70 | 12:28 |
| BARMA BAREM AMBALAJ | 19,37 | 0,00 | 11.418.053,37 | 12:28 |
| BASCM BASTAS BASKENT CIMENTO | 15,20 | 0,00 | 72.884,00 | 09:55 |
| BASGZ BASKENT DOGALGAZ GMYO | 40,08 | -0,99 | 24.387.513,66 | 12:28 |
| BAYRK BAYRAK TABAN SANAYI | 35,60 | 3,31 | 102.383.465,86 | 12:29 |
| BEGYO BATI EGE GMYO | 5,04 | -0,40 | 43.610.633,89 | 12:28 |
| BERA BERA HOLDING | 18,04 | -0,66 | 42.842.859,05 | 12:28 |
| BESLR BESLER GIDA | 13,11 | 0,15 | 15.685.021,13 | 12:28 |
| BEYAZ BEYAZ FILO | 28,48 | -0,97 | 14.826.795,78 | 12:28 |
| BFREN BOSCH FREN SISTEMLERI | 161,80 | 0,50 | 13.180.959,60 | 12:28 |
| BIENY BIEN YAPI URUNLERI | 39,84 | -0,40 | 57.929.274,36 | 12:28 |
| BIGCH BUYUK SEFLER BIGCHEFS | 57,00 | -3,55 | 4.562.768,35 | 12:25 |
| BIGEN BIRLESIM GRUP ENERJI | 10,30 | 0,49 | 27.567.550,20 | 12:28 |
| BIMAS BIM MAGAZALAR | 544,00 | 1,12 | 781.547.493,00 | 12:29 |
| BINBN BIN ULASIM TEKNOLOJILERI | 160,90 | 3,01 | 326.371.607,00 | 12:28 |
| BINHO 1000 YATIRIMLAR HOL. | 10,22 | 3,97 | 792.289.971,15 | 12:29 |
| BIOEN BIOTREND CEVRE VE ENERJI | 23,32 | 0,43 | 4.464.497,86 | 12:27 |
| BIZIM BIZIM MAGAZALARI | 26,70 | 0,23 | 4.038.018,50 | 12:26 |
| BJKAS BESIKTAS FUTBOL YAT. | 1,94 | 1,04 | 76.517.013,04 | 12:28 |
| BLCYT BILICI YATIRIM | 23,88 | 1,19 | 3.706.725,82 | 12:24 |
| BLUME BLUME METAL KIMYA | 60,60 | 0,83 | 81.583.509,15 | 12:29 |
| BMSCH BMS CELIK HASIR | 17,78 | 1,14 | 16.677.775,24 | 12:28 |
| BMSTL BMS BIRLESIK METAL | 63,10 | -0,24 | 26.918.397,45 | 12:28 |
| BNTAS BANTAS AMBALAJ | 6,46 | 0,16 | 4.430.902,00 | 12:28 |
| BOBET BOGAZICI BETON SANAYI | 18,86 | -0,21 | 29.185.114,23 | 12:29 |
| BORLS BORLEASE OTOMOTIV | 27,00 | 2,66 | 24.435.543,72 | 12:29 |
| BORSK BOR SEKER | 22,48 | 0,18 | 10.334.088,44 | 12:28 |
| BOSSA BOSSA | 7,52 | -0,66 | 16.088.389,19 | 12:29 |
| BRISA BRISA | 92,05 | 0,66 | 21.285.910,90 | 12:27 |
| BRKO BIRKO MENSUCAT | 8,00 | -1,23 | 397.080,00 | 09:55 |
| BRKSN BERKOSAN YALITIM | 8,21 | -1,08 | 1.494.814,19 | 12:28 |
| BRKVY BIRIKIM VARLIK YONETIM | 78,05 | 0,90 | 30.054.183,00 | 12:27 |
| BRLSM BIRLESIM MUHENDISLIK | 14,10 | 0,21 | 12.961.773,28 | 12:29 |
| BRMEN BIRLIK MENSUCAT | 21,22 | 5,05 | 219.902,86 | 09:55 |
| BRSAN BORUSAN BORU SANAYI | 397,50 | 0,38 | 72.224.531,50 | 12:29 |
| BRYAT BORUSAN YAT. PAZ. | 2.037,00 | 0,74 | 28.443.442,00 | 12:28 |
| BSOKE BATISOKE CIMENTO | 15,56 | 0,91 | 63.208.923,32 | 12:28 |
| BTCIM BATI CIMENTO | 4,22 | 0,24 | 155.968.710,79 | 12:28 |
| BUCIM BURSA CIMENTO | 6,18 | 0,00 | 8.801.541,80 | 12:28 |
| BULGS BULLS GSYO | 33,78 | -0,65 | 58.727.403,22 | 12:29 |
| BURCE BURCELIK | 32,44 | 0,68 | 115.173.274,70 | 12:28 |
| BURVA BURCELIK VANA | 210,20 | 6,11 | 27.311.945,10 | 12:28 |
| BVSAN BULBULOGLU VINC | 124,60 | -0,32 | 82.965.835,10 | 12:28 |
| BYDNR BAYDONER RESTORANLARI | 20,00 | -0,60 | 3.491.220,73 | 12:28 |
| CANTE CAN2 TERMIK | 2,30 | 6,48 | 2.361.440.051,12 | 12:29 |
| CASA CASA EMTIA PETROL | 89,00 | -0,50 | 115.878,00 | 09:55 |
| CATES CATES ELEKTRIK | 33,96 | 6,13 | 73.546.801,10 | 12:28 |
| CCOLA COCA COLA ICECEK | 51,55 | 0,19 | 222.558.786,05 | 12:29 |
| CELHA CELIK HALAT | 8,56 | 0,12 | 3.593.909,79 | 12:28 |
| CEMAS CEMAS DOKUM | 5,49 | -0,90 | 117.553.619,92 | 12:29 |
| CEMTS CEMTAS | 10,47 | -0,10 | 22.800.116,04 | 12:28 |
| CEMZY CEM ZEYTIN | 41,60 | 1,46 | 91.314.032,54 | 12:29 |
| CEOEM CEO EVENT MEDYA | 24,38 | -1,30 | 20.088.376,18 | 12:28 |
| CGCAM CAGDAS CAM | 34,86 | -1,08 | 93.259.001,78 | 12:28 |
| CIMSA CIMSA | 43,00 | 0,28 | 113.872.650,72 | 12:28 |
| CLEBI CELEBI | 1.499,00 | 0,13 | 17.174.816,00 | 12:27 |
| CMBTN CIMBETON | 2.174,00 | 1,12 | 10.821.575,00 | 12:27 |
| CMENT CIMENTAS | 350,00 | 0,57 | 33.950,00 | 09:55 |
| CONSE CONSUS ENERJI | 3,14 | 0,32 | 8.100.510,38 | 12:26 |
| COSMO COSMOS YAT. HOLDING | 136,10 | -1,09 | 1.913.912,30 | 12:28 |
| CRDFA CREDITWEST FAKTORING | 34,50 | 2,99 | 2.579.358,00 | 09:55 |
| CRFSA CARREFOURSA | 121,00 | 0,08 | 40.223.777,40 | 12:27 |
| CUSAN CUHADAROGLU METAL | 24,74 | 2,83 | 8.441.278,92 | 12:29 |
| CVKMD CVK MADEN | 19,72 | -0,30 | 318.096.726,98 | 12:28 |
| CWENE CW ENERJI | 23,40 | -0,34 | 87.689.098,28 | 12:29 |
| DAGI DAGI GIYIM | 8,10 | 0,12 | 19.863.464,76 | 12:29 |
| DAPGM DAP GAYRIMENKUL | 12,72 | -2,08 | 73.807.962,32 | 12:28 |
| DARDL DARDANEL | 2,44 | 1,24 | 48.543.793,10 | 12:28 |
| DCTTR DCT TRADING DIS TICARET | 29,12 | -2,54 | 70.234.878,50 | 12:29 |
| DENGE DENGE HOLDING | 2,89 | 5,47 | 117.416.696,75 | 12:29 |
| DERHL DERLUKS YATIRIM HOLDING | 16,13 | -0,43 | 59.752.598,49 | 12:29 |
| DERIM DERIMOD | 37,66 | 2,34 | 16.059.787,74 | 12:28 |
| DESA DESA DERI | 14,91 | 2,54 | 7.454.180,70 | 12:28 |
| DESPC DESPEC BILGISAYAR | 61,15 | 1,83 | 7.477.846,00 | 12:28 |
| DEVA DEVA HOLDING | 69,85 | -0,36 | 13.129.623,65 | 12:28 |
| DGATE DATAGATE BILGISAYAR | 77,40 | -0,58 | 16.614.434,75 | 12:28 |
| DGGYO DOGUS GMYO | 31,10 | 0,06 | 595.806,34 | 12:17 |
| DGNMO DOGANLAR MOBILYA | 5,88 | -0,17 | 6.378.577,37 | 12:28 |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 26,96 | -2,32 | 253.181,36 | 09:55 |
| DITAS DITAS DOGAN | 27,24 | 3,50 | 69.505.013,92 | 12:28 |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,01 | 0,33 | 27.361.948,38 | 12:29 |
| DMRGD DMR UNLU MAMULLER | 26,42 | 4,84 | 68.687.825,54 | 12:28 |
| DMSAS DEMISAS DOKUM | 8,98 | -0,11 | 7.573.253,58 | 12:28 |
| DNISI DINAMIK ISI MAKINA YALITIM | 22,18 | 0,82 | 6.331.908,90 | 12:28 |
| DOAS DOGUS OTOMOTIV | 173,50 | -0,23 | 78.487.392,70 | 12:28 |
| DOBUR BIG MEDYA TEKNOLOJI | 342,50 | 1,03 | 11.055.363,00 | 12:25 |
| DOCO DO-CO | 10.567,50 | 0,81 | 11.183.287,50 | 12:27 |
| DOFER DOFER YAPI MALZEMELERI | 63,00 | -0,47 | 38.399.920,05 | 12:28 |
| DOFRB DOF ROBOTIK | 91,25 | -7,36 | 263.593.288,90 | 12:29 |
| DOGUB DOGUSAN | 44,32 | 9,00 | 74.071.394,20 | 12:29 |
| DOHOL DOGAN HOLDING | 16,55 | -1,14 | 223.249.509,08 | 12:29 |
| DOKTA DOKTAS DOKUMCULUK | 24,18 | -0,41 | 1.375.504,66 | 12:28 |
| DSTKF DESTEK FINANS FAKTORING | 549,00 | 0,18 | 181.690.773,50 | 12:28 |
| DUNYH DUNYA HOLDING | 92,75 | -1,64 | 39.617.225,45 | 12:28 |
| DURDO DURAN DOGAN BASIM | 3,52 | -0,28 | 6.924.933,24 | 12:28 |
| DURKN DURUKAN SEKERLEME | 15,06 | 0,74 | 13.978.364,74 | 12:28 |
| DYOBY DYO BOYA | 13,71 | 0,29 | 8.753.005,28 | 12:28 |
| DZGYO DENIZ GMYO | 6,69 | -0,15 | 12.069.483,27 | 12:28 |
| EBEBK EBEBEK MAGAZACILIK | 54,55 | -2,15 | 18.601.485,70 | 12:28 |
| ECILC ECZACIBASI ILAC | 93,35 | 1,47 | 377.188.460,95 | 12:29 |
| ECZYT ECZACIBASI YATIRIM | 266,50 | 1,62 | 180.428.562,75 | 12:28 |
| EDATA E-DATA TEKNOLOJI | 5,17 | -0,96 | 16.205.536,71 | 12:28 |
| EDIP EDIP GAYRIMENKUL | 33,26 | 0,30 | 16.128.648,68 | 12:27 |
| EFORC EFOR YATIRIM | 138,10 | 0,66 | 81.092.231,40 | 12:27 |
| EGEEN EGE ENDUSTRI | 7.800,00 | -0,35 | 44.557.400,00 | 12:28 |
| EGEGY EGEYAPI AVRUPA GMYO | 25,04 | 0,00 | 5.226.305,22 | 12:28 |
| EGEPO NASMED EGEPOL | 7,70 | 0,00 | 7.200.231,96 | 12:26 |
| EGGUB EGE GUBRE | 96,75 | 0,68 | 18.835.367,65 | 12:28 |
| EGPRO EGE PROFIL | 25,78 | -0,85 | 6.540.617,58 | 12:28 |
| EGSER EGE SERAMIK | 3,33 | 0,00 | 1.751.307,38 | 12:27 |
| EKGYO EMLAK KONUT GMYO | 19,30 | -0,21 | 1.888.558.034,91 | 12:29 |
| EKIZ EKIZ KIMYA | 84,00 | 0,06 | 115.248,00 | 09:55 |
| EKOS EKOS TEKNOLOJI | 25,42 | 1,27 | 46.555.569,56 | 12:29 |
| EKSUN EKSUN GIDA | 6,10 | -0,16 | 3.864.592,37 | 12:28 |
| ELITE ELITE NATUREL ORGANIK GIDA | 32,24 | 0,25 | 8.765.037,90 | 12:28 |
| EMKEL EMEK ELEKTRIK | 48,44 | 0,50 | 100.460.746,74 | 12:29 |
| EMNIS EMINIS AMBALAJ | 187,00 | 1,41 | 203.082,00 | 09:55 |
| ENDAE ENDA ENERJI HOLDING | 15,72 | -0,44 | 9.272.393,26 | 12:27 |
| ENERY ENERYA ENERJI | 9,17 | -0,11 | 55.479.164,32 | 12:28 |
| ENJSA ENERJISA ENERJI | 79,45 | 0,19 | 43.182.414,15 | 12:28 |
| ENKAI ENKA INSAAT | 74,50 | -0,13 | 421.534.439,80 | 12:29 |
| ENSRI ENSARI SINAI YATIRIMLAR | 115,70 | 0,87 | 38.717.525,30 | 12:29 |
| ENTRA IC ENTERRA YEN. ENERJI | 10,19 | 0,59 | 34.308.521,40 | 12:28 |
| EPLAS EGEPLAST | 6,43 | -1,83 | 21.878.233,79 | 12:28 |
| ERBOS ERBOSAN | 184,50 | 1,10 | 1.571.608,50 | 12:24 |
| ERCB ERCIYAS CELIK BORU | 72,75 | -0,41 | 5.144.746,00 | 12:28 |
| EREGL EREGLI DEMIR CELIK | 26,96 | 0,45 | 938.391.807,20 | 12:29 |
| ERSU ERSU GIDA | 20,72 | -1,33 | 7.908.238,16 | 12:29 |
| ESCAR ESCAR FILO | 20,18 | 0,95 | 28.163.822,39 | 12:29 |
| ESCOM ESCORT TEKNOLOJI | 3,17 | 0,63 | 19.411.239,74 | 12:28 |
| ESEN ESENBOGA ELEKTRIK | 13,18 | -9,97 | 167.942.850,99 | 12:29 |
| ETILR ETILER GIDA | 4,23 | 0,24 | 9.156.269,22 | 12:29 |
| ETYAT EURO TREND YAT. ORT. | 26,00 | -3,77 | 7.853.947,60 | 12:28 |
| EUHOL EURO YATIRIM HOLDING | 9,70 | -2,02 | 126.197,00 | 09:55 |
| EUKYO EURO KAPITAL YAT. ORT. | 16,84 | -0,88 | 3.053.205,67 | 12:28 |
| EUPWR EUROPOWER ENERJI | 26,16 | 0,54 | 37.632.864,76 | 12:29 |
| EUREN EUROPEN ENDUSTRI | 8,43 | -2,54 | 137.820.693,91 | 12:28 |
| EUYO EURO YAT. ORT. | 14,17 | 1,36 | 2.742.365,68 | 12:22 |
| EYGYO EYG GMYO | 4,70 | 1,08 | 24.559.056,22 | 12:28 |
| FADE FADE GIDA | 14,41 | -0,07 | 3.691.817,80 | 12:28 |
| FENER FENERBAHCE FUTBOL | 10,03 | -0,69 | 129.610.450,94 | 12:28 |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 9,76 | -1,41 | 2.718.978,81 | 12:29 |
| FMIZP F-M IZMIT PISTON | 314,25 | 0,16 | 5.465.030,50 | 12:23 |
| FONET FONET BILGI TEKNOLOJILERI | 2,81 | 0,72 | 160.477.938,28 | 12:28 |
| FORMT FORMET METAL VE CAM | 4,04 | 1,51 | 65.662.331,53 | 12:27 |
| FORTE FORTE BILGI ILETISIM | 74,25 | 1,85 | 63.843.311,35 | 12:28 |
| FRIGO FRIGO PAK GIDA | 11,05 | 0,00 | 40.402.861,41 | 12:28 |
| FROTO FORD OTOSAN | 97,05 | -0,67 | 446.898.915,40 | 12:29 |
| FZLGY FUZUL GMYO | 14,40 | -1,03 | 28.042.319,45 | 12:28 |
| GARAN GARANTI BANKASI | 126,90 | 0,71 | 1.900.466.087,80 | 12:29 |
| GARFA GARANTI FAKTORING | 24,60 | 0,33 | 2.992.486,14 | 12:29 |
| GEDIK GEDIK Y. MEN. DEG. | 7,26 | -1,63 | 39.041.899,19 | 12:28 |
| GEDZA GEDIZ AMBALAJ | 27,60 | -3,02 | 36.658.024,96 | 12:28 |
| GENIL GEN ILAC | 188,00 | 0,37 | 66.838.374,10 | 12:28 |
| GENTS GENTAS | 8,92 | 0,68 | 18.487.754,93 | 12:27 |
| GEREL GERSAN ELEKTRIK | 19,24 | -0,62 | 21.717.329,22 | 12:29 |
| GESAN GIRISIM ELEKTRIK SANAYI | 43,38 | 0,60 | 55.395.220,56 | 12:28 |
| GIPTA GIPTA OFIS KIRTASIYE | 119,90 | -1,32 | 38.518.193,60 | 12:28 |
| GLBMD GLOBAL MEN. DEG. | 13,38 | -3,53 | 10.477.395,13 | 12:25 |
| GLCVY GELECEK VARLIK YONETIMI | 65,80 | -0,15 | 7.427.631,30 | 12:28 |
| GLRMK GULERMAK AGIR SANAYI | 185,20 | 0,38 | 77.158.748,40 | 12:29 |
| GLRYH GULER YAT. HOLDING | 4,32 | 0,00 | 11.072.571,94 | 12:28 |
| GLYHO GLOBAL YAT. HOLDING | 10,97 | 1,01 | 98.189.139,09 | 12:29 |
| GMTAS GIMAT MAGAZACILIK | 42,52 | -1,07 | 19.475.270,52 | 12:29 |
| GOKNR GOKNUR GIDA | 21,70 | 1,02 | 17.858.390,60 | 12:28 |
| GOLTS GOLTAS CIMENTO | 321,25 | -0,31 | 10.067.857,25 | 12:28 |
| GOODY GOOD-YEAR | 17,18 | -0,58 | 4.083.486,79 | 12:27 |
| GOZDE GOZDE GIRISIM | 21,14 | 1,15 | 21.457.747,66 | 12:28 |
| GRNYO GARANTI YAT. ORT. | 16,10 | 7,33 | 14.043.044,35 | 12:28 |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 334,00 | -2,55 | 101.708.667,00 | 12:28 |
| GRTHO GRAINTURK HOLDING | 580,50 | -0,09 | 53.640.415,50 | 12:28 |
| GSDDE GSD DENIZCILIK | 9,81 | -0,10 | 3.423.173,36 | 12:26 |
| GSDHO GSD HOLDING | 4,51 | -1,53 | 18.618.803,64 | 12:27 |
| GSRAY GALATASARAY SPORTIF | 1,53 | -0,65 | 470.122.293,33 | 12:29 |
| GUBRF GUBRE FABRIK. | 297,00 | 4,85 | 565.261.726,50 | 12:29 |
| GUNDG GUNDOGDU GIDA | 92,60 | 1,65 | 65.595.897,30 | 12:28 |
| GWIND GALATA WIND ENERJI | 24,50 | 0,49 | 28.084.563,80 | 12:28 |
| GZNMI GEZINOMI SEYAHAT | 249,70 | -0,22 | 14.391.902,35 | 12:29 |
| HALKB T. HALK BANKASI | 26,42 | 0,00 | 565.995.550,46 | 12:29 |
| HATEK HATAY TEKSTIL | 14,96 | -1,90 | 9.244.152,50 | 12:28 |
| HATSN HATSAN GEMI | 44,34 | -5,66 | 79.780.769,00 | 12:29 |
| HDFGS HEDEF GIRISIM | 4,97 | -2,93 | 120.255.325,32 | 12:29 |
| HEDEF HEDEF HOLDING | 93,00 | -1,80 | 450.131.762,30 | 12:28 |
| HEKTS HEKTAS | 3,44 | 3,30 | 323.541.674,92 | 12:28 |
| HKTM HIDROPAR HAREKET KONTROL | 11,68 | 0,09 | 6.819.553,80 | 12:28 |
| HLGYO HALK GMYO | 3,99 | 9,92 | 41.963.213,04 | 12:28 |
| HOROZ HOROZ LOJISTIK | 65,50 | -2,38 | 57.731.356,05 | 12:28 |
| HRKET HAREKET PROJE TASIMACILIGI | 73,30 | -0,48 | 16.663.836,70 | 12:27 |
| HTTBT HITIT BILGISAYAR | 45,42 | -0,70 | 5.337.600,36 | 12:26 |
| HUBVC HUB GIRISIM | 3,17 | -6,49 | 18.604.233,31 | 12:28 |
| HUNER HUN YENILENEBILIR ENERJI | 3,54 | -0,28 | 13.215.293,28 | 12:28 |
| HURGZ HURRIYET GZT. | 6,64 | 1,68 | 36.291.173,12 | 12:28 |
| ICBCT ICBC TURKEY BANK | 14,80 | 0,20 | 21.893.985,90 | 12:28 |
| ICUGS ICU GIRISIM | 3,18 | -4,50 | 143.873.616,35 | 12:29 |
| IDGYO IDEALIST GMYO | 3,52 | -0,56 | 4.522.552,70 | 12:26 |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 32,66 | 7,43 | 598.239.099,98 | 12:29 |
| IHAAS IHLAS HABER AJANSI | 31,36 | -0,57 | 16.313.021,68 | 12:29 |
| IHEVA IHLAS EV ALETLERI | 2,54 | 2,83 | 3.392.106,63 | 12:28 |
| IHGZT IHLAS GAZETECILIK | 1,75 | 1,16 | 40.374.465,87 | 12:28 |
| IHLAS IHLAS HOLDING | 3,24 | 4,18 | 457.788.872,76 | 12:29 |
| IHLGM IHLAS GAYRIMENKUL | 2,81 | 2,18 | 64.813.846,99 | 12:28 |
| IHYAY IHLAS YAYIN HOLDING | 2,39 | 1,70 | 13.337.043,51 | 12:28 |
| IMASM IMAS MAKINA | 4,09 | 0,49 | 57.156.522,04 | 12:28 |
| INDES INDEKS BILGISAYAR | 8,01 | 0,00 | 5.470.178,83 | 12:28 |
| INFO INFO YATIRIM | 4,38 | -4,58 | 190.262.942,00 | 12:29 |
| INGRM INGRAM BILISIM | 408,50 | 0,12 | 5.984.544,25 | 12:28 |
| INTEK INNOSA TEKNOLOJI | 346,25 | 6,87 | 732.665,00 | 09:55 |
| INTEM INTEMA | 269,50 | -0,65 | 27.850.239,00 | 12:29 |
| INVEO INVEO YATIRIM HOLDING | 10,96 | -1,26 | 70.794.892,42 | 12:28 |
| INVES INVESTCO HOLDING | 256,50 | 2,19 | 61.014.119,00 | 12:29 |
| IPEKE IPEK DOGAL ENERJI | 70,05 | 4,55 | 107.266.211,60 | 12:29 |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 |
| ISBIR ISBIR HOLDING | 102,90 | 3,21 | 472.722,60 | 09:55 |
| ISBTR IS BANKASI (B) | 0,00 | 0,00 | 0,00 | 18:10 |
| ISCTR IS BANKASI (C) | 12,11 | 0,41 | 2.423.226.112,22 | 12:29 |
| ISDMR ISKENDERUN DEMIR CELIK | 37,28 | 0,54 | 26.916.924,36 | 12:27 |
| ISFIN IS FIN.KIR. | 17,89 | 0,62 | 10.042.777,66 | 12:28 |
| ISGSY IS GIRISIM | 73,10 | -2,08 | 47.852.374,65 | 12:28 |
| ISGYO IS GMYO | 19,20 | 1,05 | 19.969.307,27 | 12:28 |
| ISKPL ISIK PLASTIK | 9,25 | -1,60 | 32.309.058,02 | 12:29 |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 |
| ISMEN IS Y. MEN. DEG. | 41,96 | -1,04 | 62.931.040,30 | 12:29 |
| ISSEN ISBIR SENTETIK DOKUMA | 7,78 | 0,91 | 3.609.061,46 | 12:27 |
| ISYAT IS YAT. ORT. | 8,29 | 0,61 | 2.060.490,67 | 12:28 |
| IZENR IZDEMIR ENERJI | 8,28 | -0,96 | 28.992.905,46 | 12:28 |
| IZFAS IZMIR FIRCA | 146,50 | 1,67 | 28.819.887,60 | 12:29 |
| IZINV IZ YATIRIM HOLDING | 61,95 | -2,06 | 8.370.262,10 | 12:28 |
| IZMDC IZMIR DEMIR CELIK | 6,10 | 1,50 | 21.128.671,07 | 12:29 |
| JANTS JANTSA JANT SANAYI | 20,22 | -0,79 | 25.171.329,02 | 12:29 |
| KAPLM KAPLAMIN | 476,75 | -4,65 | 89.658.962,25 | 12:28 |
| KAREL KAREL ELEKTRONIK | 9,64 | 0,10 | 86.699.306,05 | 12:28 |
| KARSN KARSAN OTOMOTIV | 9,69 | -0,10 | 32.907.841,83 | 12:28 |
| KARTN KARTONSAN | 80,60 | 1,00 | 6.802.594,25 | 12:28 |
| KATMR KATMERCILER EKIPMAN | 2,80 | 0,36 | 162.329.527,52 | 12:28 |
| KAYSE KAYSERI SEKER FABRIKASI | 17,76 | -0,22 | 11.199.948,63 | 12:29 |
| KBORU KUZEY BORU | 13,15 | -0,60 | 21.100.252,30 | 12:28 |
| KCAER KOCAER CELIK | 12,80 | -0,16 | 15.115.895,95 | 12:29 |
| KCHOL KOC HOLDING | 161,80 | 0,87 | 1.930.981.557,40 | 12:29 |
| KENT KENT GIDA | 747,50 | 0,00 | 328.900,00 | 09:55 |
| KERVN KERVANSARAY YAT. HOLDING | 2,40 | 0,00 | 279.823,20 | 09:55 |
| KFEIN KAFEIN YAZILIM | 9,41 | 0,11 | 7.692.843,72 | 12:28 |
| KGYO KORAY GMYO | 5,09 | 0,39 | 16.166.012,79 | 12:28 |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 13,40 | -1,33 | 6.221.313,58 | 12:27 |
| KLGYO KILER GMYO | 6,44 | 0,00 | 47.405.405,99 | 12:29 |
| KLKIM KALEKIM KIMYEVI MADDELER | 33,04 | 0,12 | 20.319.351,48 | 12:28 |
| KLMSN KLIMASAN KLIMA | 31,20 | 0,52 | 5.620.230,32 | 12:26 |
| KLNMA T. KALKINMA BANK. | 13,50 | 0,22 | 24.124,50 | 09:55 |
| KLRHO KILER HOLDING | 149,40 | -8,79 | 707.518.621,50 | 12:28 |
| KLSER KALESERAMIK | 28,94 | 0,35 | 7.844.771,44 | 12:29 |
| KLSYN KOLEKSIYON MOBILYA | 5,59 | 1,08 | 10.085.199,68 | 12:27 |
| KLYPV KALYON GUNES TEKNOLOJILERI | 60,05 | -0,41 | 12.154.637,20 | 12:29 |
| KMPUR KIMTEKS POLIURETAN | 16,33 | 0,12 | 8.882.636,95 | 12:26 |
| KNFRT KONFRUT TARIM | 12,95 | -0,15 | 12.354.948,10 | 12:28 |
| KOCMT KOC METALURJI | 2,63 | 0,00 | 16.739.614,23 | 12:28 |
| KONKA KONYA KAGIT | 50,50 | -0,20 | 11.276.942,10 | 12:28 |
| KONTR KONTROLMATIK TEKNOLOJI | 28,64 | 0,14 | 319.879.150,84 | 12:29 |
| KONYA KONYA CIMENTO | 4.830,00 | -0,82 | 17.399.640,00 | 12:28 |
| KOPOL KOZA POLYESTER | 6,25 | -0,64 | 10.607.411,41 | 12:27 |
| KORDS KORDSA TEKNIK TEKSTIL | 54,90 | 0,46 | 14.907.868,15 | 12:29 |
| KOTON KOTON MAGAZACILIK | 17,28 | -0,29 | 12.674.922,73 | 12:29 |
| KOZAA KOZA MADENCILIK | 86,85 | 4,32 | 226.705.212,85 | 12:28 |
| KOZAL KOZA ALTIN | 24,56 | 3,37 | 986.118.312,24 | 12:29 |
| KRDMA KARDEMIR (A) | 27,90 | -0,14 | 16.403.996,20 | 12:29 |
| KRDMB KARDEMIR (B) | 25,40 | 1,36 | 13.856.099,98 | 12:28 |
| KRDMD KARDEMIR (D) | 26,44 | 0,15 | 265.125.192,86 | 12:28 |
| KRGYO KORFEZ GMYO | 3,27 | 1,87 | 125.348.798,61 | 12:29 |
| KRONT KRON TEKNOLOJI | 16,00 | -0,81 | 13.400.286,71 | 12:28 |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 8,70 | -0,46 | 13.932.209,26 | 12:29 |
| KRSTL KRISTAL KOLA | 11,44 | 1,60 | 37.585.101,80 | 12:28 |
| KRTEK KARSU TEKSTIL | 29,70 | 0,75 | 7.700.637,12 | 12:29 |
| KRVGD KERVAN GIDA | 2,53 | 0,40 | 26.896.080,55 | 12:28 |
| KSTUR KUSTUR KUSADASI TURIZM | 3.250,00 | 0,78 | 412.750,00 | 09:55 |
| KTLEV KATILIMEVIM TAS. FIN. | 12,89 | 0,70 | 125.388.485,31 | 12:29 |
| KTSKR KUTAHYA SEKER FABRIKASI | 72,35 | -0,14 | 5.518.465,05 | 12:28 |
| KUTPO KUTAHYA PORSELEN | 103,10 | -0,10 | 10.128.864,40 | 12:28 |
| KUVVA KUVVA GIDA | 139,00 | 6,68 | 2.976.824,00 | 09:55 |
| KUYAS KUYAS YATIRIM | 48,76 | 1,08 | 85.800.520,52 | 12:28 |
| KZBGY KIZILBUK GYO | 15,48 | 0,32 | 63.098.962,52 | 12:28 |
| KZGYO KUZUGRUP GMYO | 25,48 | 1,68 | 74.585.826,44 | 12:29 |
| LIDER LDR TURIZM | 61,00 | -0,33 | 10.838.458,20 | 12:29 |
| LIDFA LIDER FAKTORING | 3,93 | 0,77 | 7.617.104,84 | 12:27 |
| LILAK LILA KAGIT | 28,36 | -0,14 | 26.051.385,20 | 12:27 |
| LINK LINK BILGISAYAR | 331,25 | 2,47 | 237.205.846,00 | 12:28 |
| LKMNH LOKMAN HEKIM SAGLIK | 15,89 | -1,30 | 8.075.159,24 | 12:28 |
| LMKDC LIMAK DOGU ANADOLU | 24,12 | -0,33 | 28.743.683,02 | 12:28 |
| LOGO LOGO YAZILIM | 151,50 | 2,99 | 43.209.906,30 | 12:28 |
| LRSHO LORAS HOLDING | 5,61 | -0,53 | 66.774.151,57 | 12:28 |
| LUKSK LUKS KADIFE | 112,90 | -0,96 | 23.372.012,50 | 12:29 |
| LYDHO LYDIA HOLDING | 123,40 | 0,00 | 21.174.119,30 | 12:25 |
| LYDYE LYDIA YESIL ENERJI | 14.980,00 | 9,99 | 75.913.710,00 | 12:21 |
| MAALT MARMARIS ALTINYUNUS | 1.013,00 | 0,30 | 3.289.945,00 | 12:25 |
| MACKO MACKOLIK INTERNET HIZMETLERI | 42,10 | -0,80 | 15.405.251,40 | 12:26 |
| MAGEN MARGUN ENERJI | 24,32 | -2,80 | 38.042.591,46 | 12:29 |
| MAKIM MAKIM MAKINE | 16,64 | 0,18 | 2.011.471,59 | 12:28 |
| MAKTK MAKINA TAKIM | 14,30 | -0,83 | 22.466.530,41 | 12:28 |
| MANAS MANAS ENERJI YONETIMI | 7,28 | 2,39 | 197.302.311,42 | 12:28 |
| MARBL TUREKS TURUNC MADENCILIK | 13,25 | 0,15 | 5.131.937,04 | 12:26 |
| MARKA MARKA YATIRIM HOLDING | 44,00 | -1,12 | 7.596.311,58 | 12:27 |
| MARMR MARMARA HOLDING | 3,38 | -6,63 | 130.014.939,58 | 12:28 |
| MARTI MARTI OTEL | 3,20 | 0,63 | 27.665.301,05 | 12:28 |
| MAVI MAVI GIYIM | 38,74 | -0,31 | 84.912.158,26 | 12:28 |
| MEDTR MEDITERA TIBBI MALZEME | 29,70 | 0,61 | 5.926.477,06 | 12:26 |
| MEGAP MEGA POLIETILEN | 3,95 | 0,00 | 543.685,90 | 09:55 |
| MEGMT MEGA METAL | 34,56 | -0,80 | 34.348.391,76 | 12:28 |
| MEKAG MEKA GLOBAL MAKINE | 4,76 | -1,04 | 25.013.177,42 | 12:28 |
| MEPET METRO PETROL VE TESISLERI | 16,00 | 0,69 | 2.402.985,32 | 12:26 |
| MERCN MERCAN KIMYA | 28,14 | -9,11 | 177.809.477,90 | 12:29 |
| MERIT MERIT TURIZM | 20,58 | 2,39 | 28.227.225,93 | 12:28 |
| MERKO MERKO GIDA | 13,71 | 0,66 | 16.410.303,81 | 12:28 |
| METRO METRO HOLDING | 4,97 | 0,40 | 21.933.614,00 | 12:28 |
| MGROS MIGROS TICARET | 444,25 | -0,95 | 261.032.226,75 | 12:28 |
| MHRGY MHR GMYO | 3,78 | 1,89 | 10.849.357,47 | 12:28 |
| MIATK MIA TEKNOLOJI | 38,24 | -0,16 | 238.744.491,12 | 12:29 |
| MMCAS MMC SAN. VE TIC. YAT. | 68,00 | 0,00 | 203.048,00 | 09:55 |
| MNDRS MENDERES TEKSTIL | 13,49 | 0,37 | 7.760.386,13 | 12:28 |
| MNDTR MONDI TURKEY | 7,58 | -0,39 | 15.603.961,85 | 12:28 |
| MOBTL MOBILTEL ILETISIM | 7,35 | 0,68 | 12.922.428,71 | 12:27 |
| MOGAN MOGAN ENERJI | 8,97 | 0,11 | 11.078.665,40 | 12:28 |
| MOPAS MOPAS MARKETCILIK | 34,08 | -2,01 | 60.128.032,00 | 12:28 |
| MPARK MLP SAGLIK | 323,50 | -0,61 | 87.456.451,50 | 12:29 |
| MRGYO MARTI GMYO | 3,01 | 2,38 | 120.245.795,94 | 12:28 |
| MRSHL MARSHALL | 1.729,00 | 0,52 | 29.736.186,00 | 12:23 |
| MSGYO MISTRAL GMYO | 5,92 | -0,34 | 2.884.865,65 | 12:29 |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 29,38 | 1,31 | 21.464.658,42 | 12:29 |
| MTRYO METRO YAT. ORT. | 8,27 | 0,24 | 821.400,43 | 12:27 |
| MZHLD MAZHAR ZORLU HOLDING | 6,54 | 0,77 | 1.626.659,06 | 12:26 |
| NATEN NATUREL ENERJI | 8,49 | 0,35 | 15.181.054,17 | 12:29 |
| NETAS NETAS TELEKOM. | 67,70 | 0,67 | 20.778.079,50 | 12:28 |
| NIBAS NIGBAS NIGDE BETON | 21,40 | 0,94 | 8.861.529,62 | 12:28 |
| NTGAZ NATURELGAZ | 10,05 | 0,10 | 21.740.115,52 | 12:28 |
| NTHOL NET HOLDING | 46,12 | 1,05 | 35.339.309,92 | 12:28 |
| NUGYO NUROL GMYO | 9,34 | 0,86 | 8.782.414,10 | 12:27 |
| NUHCM NUH CIMENTO | 241,20 | 0,71 | 7.890.499,70 | 12:27 |
| OBAMS OBA MAKARNACILIK | 43,64 | -1,40 | 58.271.090,14 | 12:29 |
| OBASE OBASE BILGISAYAR | 36,42 | 0,61 | 3.865.447,56 | 12:27 |
| ODAS ODAS ELEKTRIK | 5,52 | -1,78 | 490.276.743,51 | 12:29 |
| ODINE ODINE TEKNOLOJI | 200,10 | 0,05 | 16.711.477,90 | 12:28 |
| OFSYM OFIS YEM GIDA | 73,25 | -3,30 | 88.097.918,05 | 12:29 |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 166,10 | -2,35 | 70.720.519,70 | 12:28 |
| ONRYT ONUR TEKNOLOJI | 79,45 | -0,31 | 20.033.095,25 | 12:28 |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 9,04 | -1,09 | 2.198.228,40 | 12:28 |
| ORGE ORGE ENERJI ELEKTRIK | 67,00 | 0,07 | 9.931.131,80 | 12:28 |
| ORMA ORMA ORMAN MAHSULLERI | 177,50 | -0,84 | 59.462,50 | 09:55 |
| OSMEN OSMANLI MENKUL | 10,69 | 8,53 | 91.143.079,27 | 12:29 |
| OSTIM OSTIM ENDUSTRIYEL YAT | 3,15 | -0,63 | 10.874.152,76 | 12:28 |
| OTKAR OTOKAR | 429,25 | -0,64 | 37.081.936,00 | 12:28 |
| OTTO OTTO HOLDING | 476,75 | -2,10 | 9.884.581,25 | 12:27 |
| OYAKC OYAK CIMENTO | 21,20 | 0,28 | 126.854.816,18 | 12:28 |
| OYAYO OYAK YAT. ORT. | 35,58 | -1,66 | 2.715.404,00 | 12:28 |
| OYLUM OYLUM SINAI YATIRIMLAR | 10,59 | -0,47 | 3.677.118,35 | 12:28 |
| OYYAT OYAK YATIRIM MENKUL | 52,25 | -0,57 | 9.504.182,50 | 12:26 |
| OZATD OZATA DENIZCILIK | 223,90 | -0,49 | 30.452.502,30 | 12:27 |
| OZGYO OZDERICI GMYO | 3,02 | 2,03 | 9.113.262,85 | 12:29 |
| OZKGY OZAK GMYO | 13,38 | 1,29 | 15.503.868,06 | 12:28 |
| OZRDN OZERDEN AMBALAJ | 11,74 | -1,26 | 4.356.028,71 | 12:28 |
| OZSUB OZSU BALIK | 17,86 | 0,11 | 2.976.711,06 | 12:27 |
| OZYSR OZYASAR TEL | 32,86 | -0,06 | 5.192.914,66 | 12:27 |
| PAGYO PANORA GMYO | 90,40 | -0,22 | 2.211.590,30 | 12:27 |
| PAMEL PAMEL ELEKTRIK | 89,40 | 0,06 | 3.161.879,70 | 12:27 |
| PAPIL PAPILON SAVUNMA | 15,15 | -0,85 | 45.708.205,12 | 12:28 |
| PARSN PARSAN | 90,10 | 0,28 | 7.148.557,55 | 12:27 |
| PASEU PASIFIK EURASIA LOJISTIK | 142,00 | -2,34 | 171.458.276,80 | 12:29 |
| PATEK PASIFIK TEKNOLOJI | 28,96 | 2,55 | 580.368.025,70 | 12:29 |
| PCILT PC ILETISIM MEDYA | 19,68 | -0,05 | 10.850.805,83 | 12:29 |
| PEKGY PEKER GMYO | 11,13 | -3,22 | 2.046.674.095,20 | 12:29 |
| PENGD PENGUEN GIDA | 8,78 | 2,57 | 33.023.631,67 | 12:29 |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 14,37 | 0,07 | 8.780.067,62 | 12:28 |
| PETKM PETKIM | 16,83 | 0,24 | 425.599.372,74 | 12:29 |
| PETUN PINAR ET VE UN | 12,69 | 2,01 | 12.560.093,37 | 12:29 |
| PGSUS PEGASUS | 204,30 | -0,92 | 1.608.278.172,10 | 12:29 |
| PINSU PINAR SU | 14,26 | 2,37 | 127.675.178,87 | 12:29 |
| PKART PLASTIKKART | 77,50 | -0,64 | 9.157.642,15 | 12:28 |
| PKENT PETROKENT TURIZM | 211,50 | -0,05 | 7.096.184,60 | 12:28 |
| PLTUR PLATFORM TURIZM | 24,24 | -0,49 | 16.086.552,86 | 12:28 |
| PNLSN PANELSAN CATI CEPHE | 38,22 | -0,26 | 3.084.639,52 | 12:28 |
| PNSUT PINAR SUT | 12,69 | 2,34 | 11.538.047,86 | 12:28 |
| POLHO POLISAN HOLDING | 15,93 | -0,31 | 20.835.964,09 | 12:28 |
| POLTK POLITEKNIK METAL | 6.695,00 | 0,15 | 11.684.897,50 | 12:28 |
| PRDGS PARDUS GIRISIM | 6,11 | 0,00 | 2.849.292,82 | 12:25 |
| PRKAB TURK PRYSMIAN KABLO | 31,36 | -1,01 | 3.369.395,14 | 12:28 |
| PRKME PARK ELEK.MADENCILIK | 17,39 | 0,93 | 16.666.227,69 | 12:28 |
| PRZMA PRIZMA PRESS MATBAACILIK | 13,07 | 0,46 | 3.077.072,40 | 12:21 |
| PSDTC PERGAMON DIS TICARET | 159,60 | -4,20 | 8.871.781,10 | 12:28 |
| PSGYO PASIFIK GMYO | 3,19 | -2,15 | 754.048.598,13 | 12:29 |
| QNBFK QNB FINANSAL KIRALAMA | 57,10 | 0,00 | 149.031,00 | 09:55 |
| QNBTR QNB BANK | 489,00 | 0,88 | 289.488,00 | 09:55 |
| QUAGR QUA GRANITE HAYAL YAPI | 9,07 | -0,77 | 71.354.847,81 | 12:29 |
| RALYH RAL YATIRIM HOLDING | 194,40 | 2,59 | 148.030.798,60 | 12:28 |
| RAYSG RAY SIGORTA | 239,00 | -0,21 | 39.141.179,00 | 12:28 |
| REEDR REEDER TEKNOLOJI | 9,95 | 0,20 | 122.918.145,15 | 12:29 |
| RGYAS RONESANS GAYRIMENKUL YAT. | 149,50 | 0,13 | 14.534.382,00 | 12:28 |
| RNPOL RAINBOW POLIKARBONAT | 37,32 | 1,08 | 3.366.761,36 | 12:28 |
| RODRG RODRIGO TEKSTIL | 21,72 | -0,09 | 1.589.351,06 | 12:28 |
| ROYAL ROYAL HALI | 0,00 | 0,00 | 0,00 | 18:10 |
| RTALB RTA LABORATUVARLARI | 3,76 | -0,79 | 54.707.035,49 | 12:29 |
| RUBNS RUBENIS TEKSTIL | 19,39 | -0,46 | 2.608.805,25 | 12:28 |
| RUZYE RUZY MADENCILIK VE ENERJI | 12,28 | 1,49 | 55.588.589,36 | 12:29 |
| RYGYO REYSAS GMYO | 20,44 | 1,69 | 8.767.285,14 | 12:29 |
| RYSAS REYSAS LOJISTIK | 15,11 | -1,37 | 17.289.967,95 | 12:28 |
| SAFKR SAFKAR EGE SOGUTMACILIK | 21,94 | 4,98 | 108.149.619,04 | 12:29 |
| SAHOL SABANCI HOLDING | 77,45 | 0,00 | 1.113.284.636,60 | 12:29 |
| SAMAT SARAY MATBAACILIK | 6,21 | 1,64 | 1.789.887,30 | 12:27 |
| SANEL SANEL MUHENDISLIK | 26,60 | -0,75 | 925.202,98 | 12:29 |
| SANFM SANIFOAM ENDUSTRI | 7,18 | 2,28 | 18.249.851,08 | 12:29 |
| SANKO SANKO PAZARLAMA | 22,32 | 1,27 | 4.501.451,52 | 12:29 |
| SARKY SARKUYSAN | 14,41 | 0,70 | 5.476.704,77 | 12:29 |
| SASA SASA POLYESTER | 3,04 | 1,00 | 2.184.252.014,49 | 12:29 |
| SAYAS SAY YENILENEBILIR ENERJI | 52,15 | 0,00 | 7.869.194,80 | 12:27 |
| SDTTR SDT UZAY VE SAVUNMA | 178,30 | 0,45 | 45.117.399,00 | 12:29 |
| SEGMN SEGMEN KARDESLER GIDA | 21,16 | 0,28 | 10.788.687,20 | 12:28 |
| SEGYO SEKER GMYO | 4,83 | 5,00 | 56.315.224,30 | 12:29 |
| SEKFK SEKER FIN. KIR. | 8,45 | 1,32 | 1.068.560,68 | 12:28 |
| SEKUR SEKURO PLASTIK | 14,12 | -0,42 | 1.372.041,64 | 12:28 |
| SELEC SELCUK ECZA DEPOSU | 80,95 | -0,49 | 5.956.735,70 | 12:27 |
| SELVA SELVA GIDA | 3,08 | -1,28 | 10.386.801,80 | 12:27 |
| SERNT SERANIT GRANIT SERAMIK | 9,99 | -0,10 | 18.525.195,89 | 12:28 |
| SEYKM SEYITLER KIMYA | 5,66 | -1,74 | 2.203.913,46 | 12:28 |
| SILVR SILVERLINE ENDUSTRI | 2,87 | 0,00 | 3.185.226,87 | 12:28 |
| SISE SISE CAM | 34,38 | 0,82 | 414.905.855,34 | 12:28 |
| SKBNK SEKERBANK | 7,59 | 0,93 | 186.255.724,06 | 12:29 |
| SKTAS SOKTAS | 4,60 | -1,71 | 13.947.058,86 | 12:29 |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 159,70 | 9,99 | 21.869.490,00 | 12:26 |
| SKYMD SEKER YATIRIM | 12,96 | -0,69 | 28.107.291,78 | 12:28 |
| SMART SMARTIKS YAZILIM | 24,34 | 0,58 | 6.295.703,70 | 12:25 |
| SMRTG SMART GUNES ENERJISI TEK. | 26,38 | -0,08 | 13.493.995,84 | 12:27 |
| SMRVA SUMER VARLIK YONETIM | 362,00 | 0,56 | 222.164.929,50 | 12:28 |
| SNGYO SINPAS GMYO | 4,85 | 0,41 | 18.779.396,26 | 12:29 |
| SNICA SANICA ISI SANAYI | 4,96 | 1,85 | 19.560.811,76 | 12:29 |
| SNKRN SENKRON SIBER GUVENLIK YAZILIM | 227,00 | 0,89 | 627.882,00 | 09:55 |
| SNPAM SONMEZ PAMUKLU | 23,12 | 0,09 | 238.436,56 | 09:55 |
| SODSN SODAS SODYUM SANAYII | 103,70 | 0,00 | 50.709,30 | 09:55 |
| SOKE SOKE DEGIRMENCILIK | 11,27 | 0,36 | 3.081.353,03 | 12:28 |
| SOKM SOK MARKETLER TICARET | 43,02 | -0,19 | 101.073.652,66 | 12:28 |
| SONME SONMEZ FILAMENT | 128,10 | -0,93 | 674.550,00 | 12:28 |
| SRVGY SERVET GMYO | 3,01 | 0,33 | 19.097.401,87 | 12:25 |
| SUMAS SUMAS SUNI TAHTA | 291,50 | 0,17 | 33.814,00 | 09:55 |
| SUNTK SUN TEKSTIL | 36,70 | 3,32 | 42.846.246,40 | 12:29 |
| SURGY SUR TATIL EVLERI GMYO | 45,20 | 1,44 | 54.968.908,36 | 12:28 |
| SUWEN SUWEN TEKSTIL | 10,13 | 0,30 | 10.968.256,08 | 12:27 |
| TABGD TAB GIDA | 242,80 | 0,41 | 41.844.678,40 | 12:28 |
| TARKM TARKIM BITKI KORUMA | 397,00 | 0,95 | 18.765.025,75 | 12:27 |
| TATEN TATLIPINAR ENERJI URETIM | 82,60 | 3,25 | 48.946.494,60 | 12:29 |
| TATGD TAT GIDA | 12,19 | -0,25 | 5.052.856,83 | 12:24 |
| TAVHL TAV HAVALIMANLARI | 246,20 | 1,32 | 264.415.328,60 | 12:29 |
| TBORG T.TUBORG | 183,80 | -0,27 | 12.951.403,00 | 12:28 |
| TCELL TURKCELL | 97,55 | -0,05 | 395.643.413,80 | 12:29 |
| TCKRC KIRAC GALVANIZ | 43,92 | -1,30 | 10.589.849,84 | 12:28 |
| TDGYO TREND GMYO | 21,78 | -0,46 | 5.335.963,78 | 12:28 |
| TEHOL TERA YATIRIM TEK. HOL. | 39,70 | 2,53 | 3.854.028.095,66 | 12:29 |
| TEHOLR TERA YATIRIM TEK. HOL. - RHKP | 38,70 | 2,27 | 984.107.413,02 | 12:29 |
| TEKTU TEK-ART TURIZM | 22,72 | -3,97 | 282.867.735,72 | 12:29 |
| TERA TERA YATIRIM MENKUL DEGERLER | 903,00 | 0,22 | 653.800.200,50 | 12:28 |
| TEZOL EUROPAP TEZOL KAGIT | 12,71 | 0,47 | 10.206.258,59 | 12:28 |
| TGSAS TGS DIS TICARET | 178,00 | -2,31 | 9.764.169,00 | 12:28 |
| THYAO TURK HAVA YOLLARI | 289,00 | 0,35 | 2.434.303.542,50 | 12:29 |
| TKFEN TEKFEN HOLDING | 79,85 | 0,69 | 121.952.635,90 | 12:28 |
| TKNSA TEKNOSA IC VE DIS TICARET | 24,16 | 0,00 | 15.377.619,88 | 12:28 |
| TLMAN TRABZON LIMAN | 99,80 | -0,10 | 13.450.313,95 | 12:28 |
| TMPOL TEMAPOL POLIMER PLASTIK | 209,60 | -0,66 | 5.935.593,40 | 12:21 |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 100,80 | 0,30 | 20.695.807,40 | 12:28 |
| TNZTP TAPDI TINAZTEPE | 21,46 | -0,65 | 9.141.847,90 | 12:25 |
| TOASO TOFAS OTO. FAB. | 265,00 | 1,73 | 385.344.951,50 | 12:29 |
| TRCAS TURCAS HOLDING | 37,28 | -0,43 | 10.995.832,08 | 12:29 |
| TRGYO TORUNLAR GMYO | 77,00 | -0,19 | 20.962.348,05 | 12:28 |
| TRHOL TERA FINANSAL YAT. HOL. | 415,50 | 2,85 | 290.868.858,75 | 12:29 |
| TRILC TURK ILAC SERUM | 20,28 | -0,69 | 13.769.683,42 | 12:28 |
| TSGYO TSKB GMYO | 7,62 | 3,81 | 37.481.759,47 | 12:29 |
| TSKB T.S.K.B. | 12,33 | 1,31 | 121.269.417,06 | 12:27 |
| TSPOR TRABZONSPOR SPORTIF | 1,38 | 4,55 | 1.104.805.759,21 | 12:29 |
| TTKOM TURK TELEKOM | 51,40 | 1,28 | 350.388.050,50 | 12:29 |
| TTRAK TURK TRAKTOR | 554,00 | -0,54 | 32.532.970,50 | 12:29 |
| TUCLK TUGCELIK | 9,17 | 2,34 | 43.696.771,16 | 12:29 |
| TUKAS TUKAS | 2,64 | 1,15 | 149.789.335,14 | 12:29 |
| TUPRS TUPRAS | 188,50 | 3,74 | 2.650.438.292,20 | 12:29 |
| TUREX TUREKS TURIZM TASIMACILIK | 7,62 | 0,13 | 62.011.863,10 | 12:28 |
| TURGG TURKER PROJE GAYRIMENKUL | 27,54 | 1,55 | 5.899.605,24 | 12:29 |
| TURSG TURKIYE SIGORTA | 11,51 | 2,58 | 906.918.285,89 | 12:29 |
| UFUK UFUK YATIRIM | 1.171,00 | -3,46 | 5.912.067,00 | 12:27 |
| ULAS ULASLAR TURIZM YAT. | 29,52 | -1,60 | 6.522.424,08 | 12:28 |
| ULKER ULKER BISKUVI | 104,50 | 0,48 | 138.061.148,30 | 12:28 |
| ULUFA ULUSAL FAKTORING | 3,86 | 0,26 | 48.586.902,45 | 12:28 |
| ULUSE ULUSOY ELEKTRIK | 180,90 | 0,78 | 14.122.894,80 | 12:22 |
| ULUUN ULUSOY UN SANAYI | 7,55 | 2,03 | 7.317.326,29 | 12:28 |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 |
| UNLU UNLU YATIRIM HOLDING | 14,08 | -0,56 | 4.795.565,52 | 12:28 |
| USAK USAK SERAMIK | 3,39 | -0,29 | 71.221.953,26 | 12:28 |
| VAKBN VAKIFLAR BANKASI | 23,44 | 0,17 | 342.508.053,34 | 12:28 |
| VAKFN VAKIF FIN. KIR. | 1,83 | 0,55 | 28.883.706,71 | 12:28 |
| VAKKO VAKKO TEKSTIL | 62,95 | -0,40 | 9.065.051,70 | 12:29 |
| VANGD VANET GIDA | 40,06 | -1,33 | 3.643.763,74 | 12:28 |
| VBTYZ VBT YAZILIM | 17,81 | 0,06 | 5.224.095,77 | 12:28 |
| VERTU VERUSATURK GIRISIM | 37,32 | 4,30 | 57.393.435,58 | 12:29 |
| VERUS VERUSA HOLDING | 245,90 | 2,12 | 68.831.615,65 | 12:28 |
| VESBE VESTEL BEYAZ ESYA | 8,47 | 0,71 | 51.135.575,50 | 12:28 |
| VESTL VESTEL | 31,98 | 0,00 | 69.685.941,06 | 12:28 |
| VKFYO VAKIF YAT. ORT. | 21,52 | 0,28 | 532.927,18 | 12:28 |
| VKGYO VAKIF GMYO | 2,41 | 2,55 | 107.950.364,34 | 12:29 |
| VKING VIKING KAGIT | 31,82 | -0,56 | 7.795.933,08 | 12:27 |
| VRGYO VERA KONSEPT GMYO | 3,14 | 0,32 | 25.583.786,95 | 12:28 |
| VSNMD VISNE MADENCILIK | 128,30 | 0,08 | 229.856.093,60 | 12:29 |
| YAPRK YAPRAK SUT VE BESI CIFT. | 264,00 | -0,28 | 10.297.438,25 | 12:29 |
| YATAS YATAS | 36,80 | 3,66 | 51.156.106,50 | 12:29 |
| YAYLA YAYLA EN. UR. TUR. VE INS | 33,36 | -2,00 | 14.723.909,04 | 12:29 |
| YBTAS YIBITAS INSAAT MALZEME | 22,00 | -1,52 | 97.834,00 | 09:55 |
| YEOTK YEO TEKNOLOJI ENERJI | 32,68 | -0,31 | 30.800.352,38 | 12:29 |
| YESIL YESIL YATIRIM HOLDING | 2,36 | -1,26 | 39.870.912,73 | 12:28 |
| YGGYO YENI GIMAT GMYO | 139,50 | 1,31 | 7.963.669,60 | 12:28 |
| YGYO YESIL GMYO | 1,75 | 0,00 | 640.171,00 | 09:55 |
| YIGIT YIGIT AKU | 24,14 | 0,00 | 14.815.456,82 | 12:28 |
| YKBNK YAPI VE KREDI BANK. | 30,46 | 0,73 | 2.525.038.039,56 | 12:28 |
| YKSLN YUKSELEN CELIK | 5,98 | 0,50 | 15.391.888,07 | 12:29 |
| YONGA YONGA MOBILYA | 66,60 | 3,34 | 95.038,20 | 09:55 |
| YUNSA YUNSA | 7,15 | -1,38 | 12.139.558,61 | 12:29 |
| YYAPI YESIL YAPI | 2,06 | -0,48 | 156.759.913,59 | 12:29 |
| YYLGD YAYLA GIDA | 10,10 | 1,71 | 25.684.482,17 | 12:28 |
| ZEDUR ZEDUR ENERJI | 8,06 | 0,37 | 4.162.559,12 | 12:27 |
| ZOREN ZORLU ENERJI | 3,25 | -0,61 | 58.824.354,69 | 12:28 |
| ZRGYO ZIRAAT GMYO | 22,62 | 1,43 | 7.710.511,76 | 12:26 |
