21 Mayıs 2025
| Hisse | Son | Fark% | En Düşük | Saat |
|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 7,89 | 1,94 | 1.166.014.214,13 | 16:29 |
| A1YEN A1 YENILENEBILIR ENERJI | 27,84 | 1,09 | 81.589.282,80 | 16:29 |
| ACSEL ACIPAYAM SELULOZ | 106,60 | -0,28 | 9.899.124,10 | 16:29 |
| ADEL ADEL KALEMCILIK | 32,60 | 1,88 | 127.858.588,72 | 16:29 |
| ADESE ADESE GAYRIMENKUL | 2,99 | 9,93 | 253.913.701,74 | 16:28 |
| ADGYO ADRA GMYO | 28,16 | -0,21 | 9.674.730,08 | 16:25 |
| AEFES ANADOLU EFES | 154,80 | -1,84 | 661.472.461,30 | 16:29 |
| AFYON AFYON CIMENTO | 13,33 | -1,41 | 23.833.315,48 | 16:29 |
| AGESA AGESA HAYAT EMEKLILIK | 144,80 | -0,96 | 14.731.326,60 | 16:29 |
| AGHOL ANADOLU GRUBU HOLDING | 284,75 | -0,78 | 63.990.574,25 | 16:28 |
| AGROT AGROTECH TEKNOLOJI | 8,13 | 0,74 | 160.243.393,93 | 16:29 |
| AGYO ATAKULE GMYO | 6,18 | 0,00 | 1.554.090,71 | 16:28 |
| AHGAZ AHLATCI DOGALGAZ | 26,00 | 1,48 | 301.877.531,14 | 16:28 |
| AHSGY AHES GMYO | 23,62 | 3,60 | 137.725.713,84 | 16:28 |
| AKBNK AKBANK | 52,75 | 0,38 | 3.822.656.664,10 | 16:29 |
| AKCNS AKCANSA | 155,60 | -1,46 | 22.855.974,70 | 16:29 |
| AKENR AKENERJI | 11,92 | -0,25 | 95.336.900,76 | 16:29 |
| AKFGY AKFEN GMYO | 2,19 | 0,46 | 31.509.860,89 | 16:28 |
| AKFIS AKFEN INSAAT | 19,51 | -0,05 | 85.735.650,94 | 16:29 |
| AKFYE AKFEN YEN. ENERJI | 16,23 | -0,98 | 43.270.091,09 | 16:29 |
| AKGRT AKSIGORTA | 6,45 | 0,31 | 23.990.422,00 | 16:29 |
| AKMGY AKMERKEZ GMYO | 193,70 | -1,02 | 3.325.130,70 | 16:29 |
| AKSA AKSA | 9,80 | 0,51 | 129.088.006,74 | 16:29 |
| AKSEN AKSA ENERJI | 34,02 | -2,24 | 109.773.520,12 | 16:29 |
| AKSGY AKIS GMYO | 6,28 | -1,72 | 24.460.129,16 | 16:29 |
| AKSUE AKSU ENERJI | 18,91 | -5,45 | 11.867.558,75 | 16:28 |
| AKYHO AKDENIZ YATIRIM HOLDING | 3,14 | -1,88 | 6.731.005,11 | 16:26 |
| ALARK ALARKO HOLDING | 85,65 | 0,23 | 215.901.465,90 | 16:28 |
| ALBRK ALBARAKA TURK | 6,57 | 1,08 | 107.502.656,65 | 16:29 |
| ALCAR ALARKO CARRIER | 992,00 | -0,80 | 24.592.754,50 | 16:28 |
| ALCTL ALCATEL LUCENT TELETAS | 105,50 | 1,93 | 112.694.960,20 | 16:29 |
| ALFAS ALFA SOLAR ENERJI | 47,30 | 1,37 | 94.407.985,28 | 16:29 |
| ALGYO ALARKO GMYO | 19,43 | 2,42 | 70.593.185,65 | 16:28 |
| ALKA ALKIM KAGIT | 7,43 | 7,68 | 107.193.640,26 | 16:28 |
| ALKIM ALKIM KIMYA | 14,86 | 1,30 | 30.870.190,39 | 16:28 |
| ALKLC ALTINKILIC GIDA VE SUT | 45,64 | 2,47 | 118.371.768,08 | 16:27 |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 46,35 | 1,42 | 1.166.040.582,73 | 16:29 |
| ALTNY ALTINAY SAVUNMA | 73,40 | -0,07 | 137.753.058,85 | 16:29 |
| ALVES ALVES KABLO | 33,06 | 4,62 | 466.273.877,70 | 16:29 |
| ANELE ANEL ELEKTRIK | 15,78 | -2,41 | 12.691.127,71 | 16:28 |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 10,98 | -0,81 | 25.110.053,56 | 16:29 |
| ANHYT ANADOLU HAYAT EMEK. | 80,45 | -0,86 | 36.936.638,40 | 16:29 |
| ANSGR ANADOLU SIGORTA | 94,15 | 1,95 | 116.012.019,55 | 16:29 |
| ARASE DOGU ARAS ENERJI | 45,28 | -0,09 | 27.898.159,58 | 16:28 |
| ARCLK ARCELIK | 116,10 | 0,00 | 152.855.210,50 | 16:29 |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 29,88 | -1,65 | 80.966.902,88 | 16:29 |
| ARENA ARENA BILGISAYAR | 39,74 | -0,60 | 127.035.488,98 | 16:29 |
| ARMGD ARMADA GIDA | 33,54 | -3,62 | 57.562.543,28 | 16:29 |
| ARSAN ARSAN TEKSTIL | 21,98 | 1,10 | 32.881.979,50 | 16:29 |
| ARTMS ARTEMIS HALI | 29,06 | -2,09 | 19.189.491,18 | 16:29 |
| ARZUM ARZUM EV ALETLERI | 4,01 | -0,99 | 39.512.501,09 | 16:29 |
| ASELS ASELSAN | 133,60 | 0,98 | 2.661.683.409,20 | 16:29 |
| ASGYO ASCE GMYO | 10,76 | -0,37 | 54.582.137,51 | 16:29 |
| ASTOR ASTOR ENERJI | 96,40 | -1,48 | 586.408.131,70 | 16:29 |
| ASUZU ANADOLU ISUZU | 61,65 | 1,82 | 46.424.479,75 | 16:29 |
| ATAGY ATA GMYO | 11,83 | -2,55 | 3.224.504,47 | 16:27 |
| ATAKP ATAKEY PATATES | 44,10 | -2,00 | 41.103.126,84 | 16:28 |
| ATATP ATP YAZILIM | 86,70 | 2,91 | 125.712.418,20 | 16:28 |
| ATEKS AKIN TEKSTIL | 80,95 | -3,69 | 700.360,50 | 13:55 |
| ATLAS ATLAS YAT. ORT. | 5,23 | -1,88 | 1.901.340,96 | 16:05 |
| ATSYH ATLANTIS YATIRIM HOLDING | 57,05 | 3,73 | 3.323.097,50 | 13:55 |
| AVGYO AVRASYA GMYO | 8,89 | 1,95 | 1.962.510,34 | 16:28 |
| AVHOL AVRUPA YATIRIM HOLDING | 44,78 | -2,69 | 445.049.245,88 | 16:29 |
| AVOD A.V.O.D GIDA VE TARIM | 2,86 | 0,00 | 14.596.750,25 | 16:29 |
| AVPGY AVRUPAKENT GMYO | 55,30 | 3,36 | 45.951.954,80 | 16:29 |
| AVTUR AVRASYA PETROL VE TUR. | 11,17 | 3,04 | 6.063.706,66 | 16:29 |
| AYCES ALTINYUNUS CESME | 428,25 | -0,75 | 8.167.379,00 | 16:26 |
| AYDEM AYDEM ENERJI | 16,70 | -0,48 | 15.007.890,53 | 16:28 |
| AYEN AYEN ENERJI | 25,12 | -0,95 | 7.772.389,78 | 16:28 |
| AYES AYES CELIK HASIR VE CIT | 9,48 | 4,18 | 858.335,92 | 13:55 |
| AYGAZ AYGAZ | 129,00 | -1,68 | 70.656.625,80 | 16:28 |
| AZTEK AZTEK TEKNOLOJI | 42,02 | 2,39 | 78.026.759,60 | 16:29 |
| BAGFS BAGFAS | 29,72 | -2,62 | 59.720.022,96 | 16:27 |
| BAHKM BAHADIR KIMYA | 45,54 | 0,40 | 49.752.959,38 | 16:29 |
| BAKAB BAK AMBALAJ | 31,58 | -0,06 | 4.962.145,54 | 16:27 |
| BALAT BALATACILAR BALATACILIK | 51,65 | -2,46 | 753.762,55 | 13:55 |
| BALSU BALSU GIDA | 20,72 | 8,25 | 396.741.527,10 | 16:29 |
| BANVT BANVIT | 218,80 | -3,48 | 67.955.274,40 | 16:29 |
| BARMA BAREM AMBALAJ | 17,42 | -0,80 | 13.253.998,43 | 16:28 |
| BASCM BASTAS BASKENT CIMENTO | 9,70 | 1,15 | 816.138,60 | 13:55 |
| BASGZ BASKENT DOGALGAZ GMYO | 36,50 | 3,99 | 44.029.863,06 | 16:28 |
| BAYRK BAYRAK TABAN SANAYI | 21,76 | 2,54 | 242.998.153,76 | 16:29 |
| BEGYO BATI EGE GMYO | 10,53 | 9,92 | 840.843.135,67 | 16:28 |
| BERA BERA HOLDING | 15,29 | -1,04 | 32.565.088,28 | 16:29 |
| BEYAZ BEYAZ FILO | 21,88 | -1,62 | 18.472.755,76 | 16:28 |
| BFREN BOSCH FREN SISTEMLERI | 175,50 | -1,18 | 48.285.949,00 | 16:29 |
| BIENY BIEN YAPI URUNLERI | 44,10 | -0,50 | 117.359.672,68 | 16:29 |
| BIGCH BUYUK SEFLER BIGCHEFS | 29,00 | -1,69 | 24.902.806,38 | 16:29 |
| BIGEN BIRLESIM GRUP ENERJI | 16,38 | -10,00 | 292.480.688,51 | 16:28 |
| BIMAS BIM MAGAZALAR | 472,25 | 0,32 | 1.293.064.615,25 | 16:29 |
| BINBN BIN ULASIM TEKNOLOJILERI | 213,20 | -0,28 | 56.137.605,30 | 16:27 |
| BINHO 1000 YATIRIMLAR HOL. | 281,25 | 0,00 | 278.138.874,00 | 16:29 |
| BIOEN BIOTREND CEVRE VE ENERJI | 22,14 | -2,64 | 35.367.782,02 | 16:29 |
| BIZIM BIZIM MAGAZALARI | 25,76 | -2,50 | 6.178.811,16 | 16:25 |
| BJKAS BESIKTAS FUTBOL YAT. | 1,88 | -1,57 | 79.391.799,97 | 16:29 |
| BLCYT BILICI YATIRIM | 16,36 | -0,37 | 21.072.323,34 | 16:28 |
| BMSCH BMS CELIK HASIR | 10,75 | -2,01 | 4.449.961,70 | 16:28 |
| BMSTL BMS BIRLESIK METAL | 58,95 | 1,64 | 269.007.570,70 | 16:29 |
| BNTAS BANTAS AMBALAJ | 7,52 | 1,35 | 76.065.209,40 | 16:28 |
| BOBET BOGAZICI BETON SANAYI | 28,38 | 2,45 | 280.525.595,10 | 16:29 |
| BORLS BORLEASE OTOMOTIV | 104,70 | -1,87 | 65.255.139,20 | 16:28 |
| BORSK BOR SEKER | 21,84 | -1,00 | 29.101.087,38 | 16:28 |
| BOSSA BOSSA | 6,17 | 0,16 | 8.490.045,07 | 16:28 |
| BRISA BRISA | 76,40 | 0,26 | 8.384.408,65 | 16:28 |
| BRKO BIRKO MENSUCAT | 7,70 | 0,00 | 2.791.396,30 | 13:55 |
| BRKSN BERKOSAN YALITIM | 22,30 | -0,45 | 4.168.644,92 | 16:28 |
| BRKVY BIRIKIM VARLIK YONETIM | 68,20 | -2,57 | 59.839.754,45 | 16:29 |
| BRLSM BIRLESIM MUHENDISLIK | 17,10 | -3,99 | 78.760.165,43 | 16:28 |
| BRMEN BIRLIK MENSUCAT | 5,50 | 3,58 | 1.018.864,00 | 13:55 |
| BRSAN BORUSAN BORU SANAYI | 351,00 | -0,78 | 58.471.918,25 | 16:28 |
| BRYAT BORUSAN YAT. PAZ. | 1.976,00 | -0,60 | 48.093.803,00 | 16:28 |
| BSOKE BATISOKE CIMENTO | 19,20 | 1,11 | 285.207.611,46 | 16:29 |
| BTCIM BATI CIMENTO | 4,70 | 0,00 | 327.003.793,61 | 16:29 |
| BUCIM BURSA CIMENTO | 7,46 | -1,97 | 46.201.270,57 | 16:29 |
| BULGS BULLS GSYO | 34,34 | 2,69 | 1.224.716.374,66 | 16:29 |
| BURCE BURCELIK | 14,18 | -1,73 | 17.712.110,17 | 16:28 |
| BURVA BURCELIK VANA | 103,40 | -2,82 | 7.957.222,90 | 16:28 |
| BVSAN BULBULOGLU VINC | 98,85 | 0,10 | 51.998.516,60 | 16:26 |
| BYDNR BAYDONER RESTORANLARI | 21,10 | 1,05 | 6.849.892,72 | 16:27 |
| CANTE CAN2 TERMIK | 1,63 | 0,00 | 82.334.498,27 | 16:29 |
| CASA CASA EMTIA PETROL | 111,20 | 9,99 | 18.719.878,20 | 13:55 |
| CATES CATES ELEKTRIK | 31,40 | -4,15 | 67.003.307,64 | 16:28 |
| CCOLA COCA COLA ICECEK | 50,65 | -0,78 | 182.974.784,00 | 16:29 |
| CELHA CELIK HALAT | 20,24 | 1,40 | 6.843.188,19 | 16:29 |
| CEMAS CEMAS DOKUM | 9,37 | 9,98 | 65.341.695,00 | 13:55 |
| CEMTS CEMTAS | 11,53 | -2,37 | 115.525.746,70 | 16:29 |
| CEMZY CEM ZEYTIN | 16,16 | -1,10 | 56.201.665,84 | 16:27 |
| CEOEM CEO EVENT MEDYA | 29,62 | -0,34 | 20.806.143,98 | 16:27 |
| CGCAM CAGDAS CAM | 30,10 | -0,92 | 230.917.115,70 | 16:29 |
| CIMSA CIMSA | 52,75 | -2,85 | 311.319.816,85 | 16:29 |
| CLEBI CELEBI | 1.995,00 | -1,82 | 463.279.387,00 | 16:29 |
| CMBTN CIMBETON | 2.270,00 | -2,58 | 37.252.979,00 | 16:28 |
| CMENT CIMENTAS | 324,25 | -4,56 | 2.220.826,00 | 13:55 |
| CONSE CONSUS ENERJI | 3,21 | 5,59 | 62.796.074,36 | 16:28 |
| COSMO COSMOS YAT. HOLDING | 105,40 | 1,25 | 3.259.308,50 | 16:28 |
| CRDFA CREDITWEST FAKTORING | 12,04 | -0,74 | 29.866.017,22 | 16:28 |
| CRFSA CARREFOURSA | 79,95 | -0,19 | 9.621.698,80 | 16:27 |
| CUSAN CUHADAROGLU METAL | 19,94 | 0,05 | 7.533.890,04 | 16:28 |
| CVKMD CVK MADEN | 12,34 | -1,52 | 135.065.719,58 | 16:29 |
| CWENE CW ENERJI | 16,20 | -0,74 | 45.407.106,43 | 16:29 |
| DAGHL DAGI YATIRIM HOLDING | 112,50 | -2,17 | 69.561.824,20 | 16:27 |
| DAGI DAGI GIYIM | 4,57 | -0,22 | 26.994.510,44 | 16:28 |
| DAPGM DAP GAYRIMENKUL | 9,61 | -1,94 | 166.764.940,65 | 16:29 |
| DARDL DARDANEL | 1,80 | 1,69 | 72.073.621,13 | 16:28 |
| DARDLR DARDANEL - RHKP | 2,37 | 2,60 | 19.830.974,68 | 16:27 |
| DCTTR DCT TRADING DIS TICARET | 40,40 | -8,14 | 418.986.123,94 | 16:29 |
| DENGE DENGE HOLDING | 2,34 | 9,86 | 87.058.338,92 | 16:26 |
| DERHL DERLUKS YATIRIM HOLDING | 110,70 | -9,93 | 1.364.586.121,70 | 16:29 |
| DERIM DERIMOD | 37,68 | -0,48 | 11.033.197,10 | 16:27 |
| DESA DESA DERI | 10,19 | 4,84 | 106.456.551,15 | 16:29 |
| DESPC DESPEC BILGISAYAR | 52,35 | -1,97 | 13.532.196,30 | 16:28 |
| DEVA DEVA HOLDING | 57,45 | -0,86 | 12.529.891,00 | 16:27 |
| DGATE DATAGATE BILGISAYAR | 72,75 | 1,04 | 52.659.080,45 | 16:28 |
| DGGYO DOGUS GMYO | 32,80 | 0,00 | 1.702.926,34 | 16:29 |
| DGNMO DOGANLAR MOBILYA | 6,59 | 0,00 | 11.433.357,91 | 16:29 |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 21,40 | 0,94 | 955.305,48 | 13:55 |
| DITAS DITAS DOGAN | 15,52 | -0,13 | 21.659.062,02 | 16:28 |
| DMRGD DMR UNLU MAMULLER | 23,28 | 1,22 | 143.500.154,10 | 16:28 |
| DMSAS DEMISAS DOKUM | 7,40 | 0,95 | 15.124.035,68 | 16:29 |
| DNISI DINAMIK ISI MAKINA YALITIM | 20,80 | -0,19 | 20.005.821,88 | 16:28 |
| DOAS DOGUS OTOMOTIV | 192,60 | -1,73 | 261.470.817,10 | 16:29 |
| DOBUR DOGAN BURDA | 335,75 | 4,76 | 103.215.832,00 | 16:29 |
| DOCO DO-CO | 7.317,50 | -3,72 | 47.817.900,00 | 16:28 |
| DOFER DOFER YAPI MALZEMELERI | 36,40 | 9,31 | 111.602.107,82 | 16:29 |
| DOGUB DOGUSAN | 17,10 | -1,16 | 3.093.176,62 | 16:28 |
| DOHOL DOGAN HOLDING | 15,09 | 0,13 | 146.673.569,94 | 16:29 |
| DOKTA DOKTAS DOKUMCULUK | 20,86 | -1,32 | 7.954.904,00 | 16:27 |
| DSTKF DESTEK FINANS FAKTORING | 249,70 | 0,89 | 210.668.606,35 | 16:29 |
| DURDO DURAN DOGAN BASIM | 3,21 | -0,93 | 5.566.755,14 | 16:28 |
| DURKN DURUKAN SEKERLEME | 15,93 | 2,64 | 91.167.278,99 | 16:29 |
| DYOBY DYO BOYA | 14,23 | -0,56 | 28.745.946,66 | 16:29 |
| DZGYO DENIZ GMYO | 6,15 | 3,89 | 75.569.266,48 | 16:28 |
| EBEBK EBEBEK MAGAZACILIK | 42,36 | -3,51 | 69.211.861,16 | 16:29 |
| ECILC ECZACIBASI ILAC | 45,64 | -0,26 | 26.122.859,70 | 16:28 |
| ECZYT ECZACIBASI YATIRIM | 184,70 | -0,16 | 16.091.678,70 | 16:28 |
| EDATA E-DATA TEKNOLOJI | 4,47 | 1,13 | 30.454.649,93 | 16:28 |
| EDIP EDIP GAYRIMENKUL | 38,80 | 9,98 | 83.225.157,94 | 16:29 |
| EFORC EFOR CAY SANAYI | 96,75 | 0,00 | 48.091.120,55 | 16:29 |
| EGEEN EGE ENDUSTRI | 8.602,50 | -0,61 | 49.823.570,00 | 16:28 |
| EGEGY EGEYAPI AVRUPA GMYO | 19,16 | 1,70 | 39.270.159,67 | 16:29 |
| EGEPO NASMED EGEPOL | 6,38 | -1,85 | 25.833.767,62 | 16:29 |
| EGGUB EGE GUBRE | 72,25 | -0,21 | 28.553.548,05 | 16:29 |
| EGPRO EGE PROFIL | 21,14 | -1,21 | 21.261.399,68 | 16:29 |
| EGSER EGE SERAMIK | 3,20 | -0,31 | 5.974.130,47 | 16:28 |
| EKGYO EMLAK KONUT GMYO | 14,64 | 1,31 | 2.144.250.746,06 | 16:29 |
| EKIZ EKIZ KIMYA | 56,95 | 0,18 | 569.550,55 | 13:55 |
| EKOS EKOS TEKNOLOJI | 23,14 | -1,11 | 34.910.092,94 | 16:28 |
| EKSUN EKSUN GIDA | 5,58 | 1,45 | 63.494.392,41 | 16:29 |
| ELITE ELITE NATUREL ORGANIK GIDA | 38,72 | 0,83 | 52.039.578,58 | 16:28 |
| EMKEL EMEK ELEKTRIK | 35,26 | -1,07 | 165.823.485,76 | 16:28 |
| EMNIS EMINIS AMBALAJ | 336,00 | -1,75 | 617.488,00 | 13:55 |
| ENDAE ENDA ENERJI HOLDING | 19,24 | -5,13 | 149.261.720,97 | 16:28 |
| ENERY ENERYA ENERJI | 5,40 | 7,78 | 559.620.708,76 | 16:29 |
| ENJSA ENERJISA ENERJI | 55,30 | 2,41 | 245.462.327,00 | 16:29 |
| ENKAI ENKA INSAAT | 65,40 | 1,95 | 873.084.878,40 | 16:29 |
| ENSRI ENSARI DERI | 18,65 | -2,20 | 11.334.871,50 | 16:24 |
| ENTRA IC ENTERRA YEN. ENERJI | 10,37 | 3,39 | 238.887.462,70 | 16:29 |
| EPLAS EGEPLAST | 5,91 | -0,51 | 33.330.280,78 | 16:28 |
| ERBOS ERBOSAN | 155,10 | -1,27 | 6.312.768,80 | 16:29 |
| ERCB ERCIYAS CELIK BORU | 76,50 | 0,26 | 14.850.458,85 | 16:28 |
| EREGL EREGLI DEMIR CELIK | 24,64 | -0,88 | 1.832.505.758,64 | 16:29 |
| ERSU ERSU GIDA | 14,76 | -1,34 | 3.722.488,17 | 16:27 |
| ESCAR ESCAR FILO | 76,30 | -0,59 | 48.422.261,25 | 16:28 |
| ESCOM ESCORT TEKNOLOJI | 2,81 | 0,00 | 20.718.913,91 | 16:29 |
| ESEN ESENBOGA ELEKTRIK | 55,80 | 9,95 | 358.057.298,25 | 16:28 |
| ETILR ETILER GIDA | 9,02 | -3,22 | 45.541.547,29 | 16:28 |
| ETYAT EURO TREND YAT. ORT. | 9,84 | 0,31 | 1.056.324,31 | 16:18 |
| EUHOL EURO YATIRIM HOLDING | 11,20 | -2,69 | 2.750.394,01 | 13:55 |
| EUKYO EURO KAPITAL YAT. ORT. | 10,89 | 3,81 | 2.587.888,16 | 16:29 |
| EUPWR EUROPOWER ENERJI | 27,72 | -1,56 | 102.798.299,28 | 16:29 |
| EUREN EUROPEN ENDUSTRI | 6,06 | -0,98 | 602.736.515,68 | 16:29 |
| EUYO EURO YAT. ORT. | 9,75 | 1,25 | 2.628.164,28 | 16:29 |
| EYGYO EYG GMYO | 2,26 | -3,00 | 17.478.510,58 | 16:28 |
| FADE FADE GIDA | 14,03 | -0,71 | 5.456.165,61 | 16:28 |
| FENER FENERBAHCE FUTBOL | 57,30 | -2,30 | 263.327.132,90 | 16:28 |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 8,93 | -2,19 | 39.590.124,63 | 16:28 |
| FMIZP F-M IZMIT PISTON | 303,75 | -0,98 | 14.429.799,00 | 16:28 |
| FONET FONET BILGI TEKNOLOJILERI | 14,42 | -0,35 | 24.487.801,43 | 16:29 |
| FORMT FORMET METAL VE CAM | 3,90 | 3,17 | 324.774.980,74 | 16:29 |
| FORMTR FORMET METAL VE CAM - RHKP | 2,89 | 3,58 | 37.898.906,16 | 16:28 |
| FORTE FORTE BILGI ILETISIM | 63,95 | 1,19 | 18.960.166,05 | 16:28 |
| FRIGO FRIGO PAK GIDA | 7,05 | -0,56 | 61.683.033,87 | 16:28 |
| FROTO FORD OTOSAN | 90,50 | -1,58 | 723.875.793,60 | 16:29 |
| FZLGY FUZUL GMYO | 37,24 | 2,42 | 53.578.342,50 | 16:27 |
| GARAN GARANTI BANKASI | 112,30 | 0,18 | 1.439.167.629,50 | 16:29 |
| GARFA GARANTI FAKTORING | 25,08 | -2,79 | 26.287.246,48 | 16:28 |
| GEDIK GEDIK Y. MEN. DEG. | 8,11 | -0,73 | 5.162.719,46 | 16:27 |
| GEDZA GEDIZ AMBALAJ | 23,54 | -2,57 | 25.786.825,12 | 16:28 |
| GENIL GEN ILAC | 142,30 | 0,64 | 173.634.036,00 | 16:29 |
| GENTS GENTAS | 22,72 | -2,32 | 119.277.709,70 | 16:29 |
| GEREL GERSAN ELEKTRIK | 10,18 | -3,05 | 79.590.817,47 | 16:28 |
| GESAN GIRISIM ELEKTRIK SANAYI | 47,12 | 0,51 | 124.192.648,84 | 16:29 |
| GIPTA GIPTA OFIS KIRTASIYE | 85,65 | 1,60 | 106.975.592,15 | 16:29 |
| GLBMD GLOBAL MEN. DEG. | 10,78 | -1,10 | 2.684.862,97 | 16:25 |
| GLCVY GELECEK VARLIK YONETIMI | 61,75 | -0,24 | 31.868.143,50 | 16:29 |
| GLRMK GULERMAK AGIR SANAYI | 149,30 | -0,53 | 153.682.108,20 | 16:29 |
| GLRYH GULER YAT. HOLDING | 3,43 | -4,99 | 237.041.922,20 | 16:29 |
| GLYHO GLOBAL YAT. HOLDING | 7,39 | -1,60 | 70.486.446,09 | 16:27 |
| GMTAS GIMAT MAGAZACILIK | 17,22 | 3,73 | 34.432.085,70 | 16:29 |
| GOKNR GOKNUR GIDA | 25,36 | 0,63 | 60.514.468,14 | 16:29 |
| GOLTS GOLTAS CIMENTO | 364,50 | -1,29 | 31.278.016,00 | 16:29 |
| GOODY GOOD-YEAR | 17,06 | -0,06 | 74.095.265,84 | 16:27 |
| GOZDE GOZDE GIRISIM | 19,03 | -1,14 | 14.560.517,88 | 16:29 |
| GRNYO GARANTI YAT. ORT. | 8,58 | -0,58 | 2.772.594,73 | 16:24 |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 278,75 | -1,76 | 143.860.714,00 | 16:29 |
| GRTHO GRAINTURK HOLDING | 266,00 | 1,53 | 70.963.018,50 | 16:29 |
| GSDDE GSD DENIZCILIK | 8,25 | -0,24 | 6.554.289,39 | 16:29 |
| GSDHO GSD HOLDING | 4,13 | 0,00 | 17.772.594,66 | 16:29 |
| GSRAY GALATASARAY SPORTIF | 1,98 | -1,49 | 122.209.856,03 | 16:29 |
| GUBRF GUBRE FABRIK. | 277,50 | -1,07 | 617.117.567,00 | 16:29 |
| GUNDG GUNDOGDU GIDA | 55,80 | 1,45 | 51.363.948,30 | 16:28 |
| GWIND GALATA WIND ENERJI | 23,04 | -1,71 | 197.892.853,50 | 16:29 |
| GZNMI GEZINOMI SEYAHAT | 209,80 | -1,96 | 140.715.650,40 | 16:29 |
| HALKB T. HALK BANKASI | 20,86 | -3,16 | 838.873.073,96 | 16:29 |
| HATEK HATAY TEKSTIL | 31,36 | 5,59 | 49.497.987,16 | 16:28 |
| HATSN HATSAN GEMI | 40,54 | -1,70 | 41.208.211,46 | 16:28 |
| HDFGS HEDEF GIRISIM | 1,29 | 0,00 | 90.931.842,56 | 16:28 |
| HEDEF HEDEF HOLDING | 7,38 | -2,38 | 15.789.759,03 | 16:28 |
| HEKTS HEKTAS | 3,19 | 0,00 | 200.587.974,50 | 16:29 |
| HKTM HIDROPAR HAREKET KONTROL | 11,39 | 0,71 | 49.547.660,30 | 16:28 |
| HLGYO HALK GMYO | 2,72 | 0,00 | 55.624.580,72 | 16:28 |
| HOROZ HOROZ LOJISTIK | 49,46 | -1,67 | 37.597.433,22 | 16:29 |
| HRKET HAREKET PROJE TASIMACILIGI | 67,05 | 5,76 | 191.136.981,00 | 16:29 |
| HTTBT HITIT BILGISAYAR | 42,90 | 1,23 | 26.109.484,02 | 16:28 |
| HUBVC HUB GIRISIM | 1,72 | 0,00 | 3.044.475,22 | 16:25 |
| HUNER HUN YENILENEBILIR ENERJI | 3,64 | -1,62 | 38.514.457,71 | 16:29 |
| HURGZ HURRIYET GZT. | 6,67 | -4,85 | 74.058.133,61 | 16:29 |
| ICBCT ICBC TURKEY BANK | 15,30 | 0,13 | 72.815.574,09 | 16:29 |
| ICUGS ICU GIRISIM | 10,76 | -0,55 | 25.403.695,98 | 16:29 |
| IDGYO IDEALIST GMYO | 3,13 | -0,63 | 4.955.895,61 | 16:28 |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 13,69 | 3,71 | 66.473.927,68 | 16:29 |
| IHAAS IHLAS HABER AJANSI | 22,58 | -0,27 | 109.077.074,54 | 16:28 |
| IHEVA IHLAS EV ALETLERI | 2,12 | 0,47 | 3.661.541,28 | 16:26 |
| IHGZT IHLAS GAZETECILIK | 1,36 | 0,74 | 21.877.071,20 | 16:29 |
| IHLAS IHLAS HOLDING | 2,33 | -0,43 | 136.125.393,03 | 16:29 |
| IHLGM IHLAS GAYRIMENKUL | 1,76 | 0,00 | 44.630.506,99 | 16:28 |
| IHYAY IHLAS YAYIN HOLDING | 2,10 | 1,45 | 29.304.365,36 | 16:28 |
| IMASM IMAS MAKINA | 2,97 | 7,61 | 212.987.786,67 | 16:29 |
| INDES INDEKS BILGISAYAR | 7,36 | -1,60 | 51.324.269,90 | 16:29 |
| INFO INFO YATIRIM | 2,32 | 2,20 | 66.918.719,10 | 16:28 |
| INGRM INGRAM BILISIM | 375,00 | -0,33 | 4.981.569,50 | 16:22 |
| INTEK INNOSA TEKNOLOJI | 392,75 | -0,13 | 1.808.978,50 | 13:55 |
| INTEM INTEMA | 192,40 | -0,57 | 5.457.228,10 | 16:29 |
| INVEO INVEO YATIRIM HOLDING | 6,95 | -4,92 | 282.057.790,45 | 16:29 |
| INVES INVESTCO HOLDING | 220,20 | -0,23 | 7.964.844,90 | 16:28 |
| IPEKE IPEK DOGAL ENERJI | 62,55 | 0,56 | 116.104.760,85 | 16:27 |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 |
| ISBIR ISBIR HOLDING | 78,95 | -0,94 | 907.566,25 | 13:55 |
| ISBTR IS BANKASI (B) | 520.000,00 | -1,89 | 2.601.995,00 | 13:55 |
| ISCTR IS BANKASI (C) | 11,10 | -0,09 | 2.656.281.996,92 | 16:29 |
| ISDMR ISKENDERUN DEMIR CELIK | 35,46 | -0,84 | 46.018.848,30 | 16:27 |
| ISFIN IS FIN.KIR. | 12,52 | -0,71 | 21.937.126,26 | 16:28 |
| ISGSY IS GIRISIM | 31,60 | -0,50 | 9.750.475,58 | 16:28 |
| ISGYO IS GMYO | 15,44 | -0,52 | 40.648.520,11 | 16:29 |
| ISKPL ISIK PLASTIK | 28,18 | 1,08 | 34.483.915,34 | 16:26 |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 |
| ISMEN IS Y. MEN. DEG. | 35,26 | -0,45 | 158.258.713,72 | 16:28 |
| ISSEN ISBIR SENTETIK DOKUMA | 7,91 | 0,64 | 10.192.516,96 | 16:28 |
| ISYAT IS YAT. ORT. | 7,82 | -0,76 | 7.288.275,58 | 16:28 |
| IZENR IZDEMIR ENERJI | 6,38 | -0,31 | 159.083.198,25 | 16:29 |
| IZFAS IZMIR FIRCA | 107,20 | 5,10 | 332.081.154,70 | 16:29 |
| IZINV IZ YATIRIM HOLDING | 46,58 | -0,77 | 3.880.302,24 | 16:26 |
| IZMDC IZMIR DEMIR CELIK | 5,10 | -0,39 | 30.829.771,65 | 16:28 |
| JANTS JANTSA JANT SANAYI | 21,10 | -0,47 | 24.704.040,92 | 16:29 |
| KAPLM KAPLAMIN | 235,00 | -2,45 | 118.544.668,45 | 16:29 |
| KAREL KAREL ELEKTRONIK | 8,60 | -2,49 | 32.846.160,44 | 16:29 |
| KARSN KARSAN OTOMOTIV | 10,72 | -0,37 | 58.372.949,17 | 16:28 |
| KARTN KARTONSAN | 86,85 | -2,42 | 37.084.120,95 | 16:29 |
| KATMR KATMERCILER EKIPMAN | 1,64 | 1,23 | 119.922.748,71 | 16:28 |
| KAYSE KAYSERI SEKER FABRIKASI | 19,54 | -0,96 | 33.141.408,38 | 16:29 |
| KBORU KUZEY BORU | 67,05 | -1,11 | 26.693.931,70 | 16:29 |
| KCAER KOCAER CELIK | 14,01 | 0,07 | 54.701.030,94 | 16:29 |
| KCHOL KOC HOLDING | 154,20 | -1,53 | 2.408.622.541,30 | 16:29 |
| KENT KENT GIDA | 768,00 | -2,17 | 2.944.512,00 | 13:55 |
| KERVN KERVANSARAY YAT. HOLDING | 1,96 | -1,01 | 239.764,25 | 13:55 |
| KERVT BESLER GIDA | 14,65 | -1,21 | 32.031.093,23 | 16:29 |
| KFEIN KAFEIN YAZILIM | 101,90 | -0,59 | 21.997.028,80 | 16:28 |
| KGYO KORAY GMYO | 3,67 | 1,10 | 23.808.081,16 | 16:28 |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 12,10 | 7,46 | 68.177.846,15 | 16:29 |
| KLGYO KILER GMYO | 5,07 | 3,47 | 150.160.008,54 | 16:29 |
| KLKIM KALEKIM KIMYEVI MADDELER | 29,38 | -0,54 | 47.894.125,40 | 16:29 |
| KLMSN KLIMASAN KLIMA | 22,70 | -0,70 | 4.418.007,02 | 16:29 |
| KLNMA T. KALKINMA BANK. | 7,00 | 0,00 | 1.909.131,00 | 13:55 |
| KLRHO KILER HOLDING | 44,72 | 9,99 | 138.594.951,92 | 16:23 |
| KLSER KALESERAMIK | 29,30 | 1,10 | 26.891.061,88 | 16:29 |
| KLSYN KOLEKSIYON MOBILYA | 5,32 | 1,53 | 16.465.842,45 | 16:27 |
| KLYPV KALYON GUNES TEKNOLOJILERI | 68,00 | -0,87 | 224.327.526,00 | 16:29 |
| KMPUR KIMTEKS POLIURETAN | 14,97 | -0,40 | 17.090.977,74 | 16:28 |
| KNFRT KONFRUT TARIM | 11,38 | 2,06 | 40.404.664,65 | 16:28 |
| KOCMT KOC METALURJI | 13,55 | -3,35 | 46.425.609,22 | 16:28 |
| KONKA KONYA KAGIT | 32,74 | -1,92 | 12.785.503,86 | 16:28 |
| KONTR KONTROLMATIK TEKNOLOJI | 27,52 | -2,06 | 408.013.999,50 | 16:29 |
| KONYA KONYA CIMENTO | 5.512,50 | -1,56 | 33.234.447,50 | 16:29 |
| KOPOL KOZA POLYESTER | 5,18 | -0,58 | 27.490.761,75 | 16:28 |
| KORDS KORDSA TEKNIK TEKSTIL | 57,70 | -1,62 | 24.807.373,90 | 16:29 |
| KOTON KOTON MAGAZACILIK | 15,07 | 1,55 | 70.442.406,58 | 16:29 |
| KOZAA KOZA MADENCILIK | 83,50 | 0,30 | 188.838.604,20 | 16:28 |
| KOZAL KOZA ALTIN | 25,28 | 0,88 | 707.464.977,22 | 16:29 |
| KRDMA KARDEMIR (A) | 41,12 | -6,55 | 97.643.995,96 | 16:29 |
| KRDMB KARDEMIR (B) | 22,34 | -2,79 | 19.615.830,16 | 16:29 |
| KRDMD KARDEMIR (D) | 23,70 | -1,82 | 838.050.990,66 | 16:29 |
| KRGYO KORFEZ GMYO | 13,61 | -2,09 | 76.306.718,79 | 16:28 |
| KRONT KRON TEKNOLOJI | 18,22 | -1,78 | 7.319.319,93 | 16:26 |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 6,79 | -0,15 | 5.444.292,11 | 16:28 |
| KRSTL KRISTAL KOLA | 7,19 | 1,55 | 57.318.685,98 | 16:29 |
| KRTEK KARSU TEKSTIL | 27,80 | -0,71 | 11.323.394,00 | 16:29 |
| KRVGD KERVAN GIDA | 2,06 | 0,00 | 21.043.651,69 | 16:29 |
| KSTUR KUSTUR KUSADASI TURIZM | 3.962,50 | -0,75 | 3.386.150,00 | 13:55 |
| KTLEV KATILIMEVIM TAS. FIN. | 92,80 | -0,54 | 273.972.930,20 | 16:29 |
| KTSKR KUTAHYA SEKER FABRIKASI | 57,30 | -0,26 | 10.836.646,55 | 16:28 |
| KUTPO KUTAHYA PORSELEN | 90,30 | 4,51 | 97.324.800,05 | 16:28 |
| KUVVA KUVVA GIDA | 92,30 | -4,85 | 4.935.782,40 | 13:55 |
| KUYAS KUYAS YATIRIM | 49,88 | 9,96 | 481.912.850,98 | 16:27 |
| KZBGY KIZILBUK GYO | 10,67 | 10,00 | 455.808.345,04 | 16:29 |
| KZGYO KUZUGRUP GMYO | 22,06 | 0,36 | 42.352.265,22 | 16:28 |
| LIDER LDR TURIZM | 222,60 | 1,09 | 63.314.853,00 | 16:27 |
| LIDFA LIDER FAKTORING | 3,67 | 9,88 | 155.910.861,52 | 16:27 |
| LILAK LILA KAGIT | 22,94 | -0,17 | 46.692.266,52 | 16:28 |
| LINK LINK BILGISAYAR | 548,50 | -0,72 | 17.676.293,00 | 16:28 |
| LKMNH LOKMAN HEKIM SAGLIK | 16,75 | 1,21 | 10.455.242,61 | 16:27 |
| LMKDC LIMAK DOGU ANADOLU | 26,84 | -0,37 | 81.436.424,62 | 16:29 |
| LOGO LOGO YAZILIM | 144,60 | -2,82 | 81.505.725,00 | 16:28 |
| LRSHO LORAS HOLDING | 3,87 | 9,94 | 189.805.270,72 | 16:28 |
| LUKSK LUKS KADIFE | 78,45 | -1,94 | 19.038.239,25 | 16:28 |
| LYDHO LYDIA HOLDING | 95,60 | 3,69 | 89.074.003,45 | 16:28 |
| LYDYE LYDIA YESIL ENERJI | 16.405,00 | 0,97 | 73.784.812,50 | 16:28 |
| MAALT MARMARIS ALTINYUNUS | 703,00 | -0,28 | 19.818.492,00 | 16:26 |
| MACKO MACKOLIK INTERNET HIZMETLERI | 42,66 | -0,37 | 17.118.609,86 | 16:28 |
| MAGEN MARGUN ENERJI | 33,48 | -0,53 | 160.163.779,84 | 16:29 |
| MAKIM MAKIM MAKINE | 16,36 | 0,37 | 10.872.182,14 | 16:26 |
| MAKTK MAKINA TAKIM | 12,32 | -1,83 | 71.806.264,35 | 16:29 |
| MANAS MANAS ENERJI YONETIMI | 6,31 | 0,16 | 39.198.710,85 | 16:29 |
| MARBL TUREKS TURUNC MADENCILIK | 14,90 | 2,26 | 98.564.406,12 | 16:29 |
| MARKA MARKA YATIRIM HOLDING | 52,75 | -0,38 | 23.154.986,30 | 16:29 |
| MARTI MARTI OTEL | 3,17 | 4,28 | 189.717.459,58 | 16:29 |
| MAVI MAVI GIYIM | 34,54 | -0,46 | 152.815.719,70 | 16:29 |
| MEDTR MEDITERA TIBBI MALZEME | 29,06 | 0,00 | 18.596.158,22 | 16:29 |
| MEGAP MEGA POLIETILEN | 2,82 | -1,40 | 1.625.458,74 | 13:55 |
| MEGMT MEGA METAL | 30,52 | 4,23 | 177.894.028,28 | 16:29 |
| MEKAG MEKA GLOBAL MAKINE | 42,74 | -0,60 | 12.385.263,58 | 16:29 |
| MEPET METRO PETROL VE TESISLERI | 8,08 | -1,94 | 950.989,00 | 16:28 |
| MERCN MERCAN KIMYA | 18,45 | 0,65 | 77.415.193,18 | 16:26 |
| MERIT MERIT TURIZM | 12,27 | 0,25 | 23.692.627,74 | 16:26 |
| MERKO MERKO GIDA | 14,61 | -0,61 | 25.251.241,25 | 16:29 |
| METRO METRO HOLDING | 2,64 | 0,76 | 16.031.853,09 | 16:28 |
| METUR METEMTUR YATIRIM | 19,80 | -4,26 | 258.678.558,60 | 16:28 |
| MGROS MIGROS TICARET | 512,00 | -0,49 | 361.155.277,50 | 16:29 |
| MHRGY MHR GMYO | 4,91 | 0,41 | 13.352.921,29 | 16:28 |
| MIATK MIA TEKNOLOJI | 33,10 | -0,18 | 128.667.369,78 | 16:29 |
| MMCAS MMC SAN. VE TIC. YAT. | 23,00 | 4,55 | 798.733,54 | 13:55 |
| MNDRS MENDERES TEKSTIL | 11,11 | 0,45 | 40.113.710,17 | 16:28 |
| MNDTR MONDI TURKEY | 6,09 | 4,82 | 20.621.433,86 | 16:29 |
| MOBTL MOBILTEL ILETISIM | 8,43 | -5,07 | 78.560.942,29 | 16:29 |
| MOGAN MOGAN ENERJI | 8,62 | 1,17 | 75.641.275,68 | 16:28 |
| MOPAS MOPAS MARKETCILIK | 32,92 | -4,30 | 455.619.009,06 | 16:29 |
| MPARK MLP SAGLIK | 339,25 | -2,51 | 77.391.976,75 | 16:29 |
| MRGYO MARTI GMYO | 1,78 | 9,88 | 244.073.777,59 | 16:27 |
| MRSHL MARSHALL | 1.457,00 | 0,14 | 11.620.264,00 | 16:28 |
| MSGYO MISTRAL GMYO | 4,24 | -2,08 | 11.359.092,21 | 16:28 |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 19,45 | -0,77 | 10.094.575,37 | 16:28 |
| MTRYO METRO YAT. ORT. | 6,41 | 0,47 | 1.661.570,96 | 16:26 |
| MZHLD MAZHAR ZORLU HOLDING | 5,98 | -0,99 | 582.219,15 | 16:28 |
| NATEN NATUREL ENERJI | 52,30 | 1,36 | 330.319.156,10 | 16:29 |
| NETAS NETAS TELEKOM. | 53,45 | -1,75 | 22.610.947,95 | 16:28 |
| NIBAS NIGBAS NIGDE BETON | 18,68 | 1,03 | 67.389.621,93 | 16:29 |
| NTGAZ NATURELGAZ | 9,10 | -3,50 | 62.238.759,31 | 16:28 |
| NTHOL NET HOLDING | 40,72 | 1,34 | 58.358.818,96 | 16:29 |
| NUGYO NUROL GMYO | 7,35 | 0,14 | 22.531.166,67 | 16:28 |
| NUHCM NUH CIMENTO | 237,60 | -0,38 | 14.022.575,90 | 16:28 |
| OBAMS OBA MAKARNACILIK | 73,60 | 0,41 | 392.447.930,25 | 16:29 |
| OBASE OBASE BILGISAYAR | 32,06 | 1,26 | 11.095.101,48 | 16:27 |
| ODAS ODAS ELEKTRIK | 5,05 | -0,79 | 135.458.590,57 | 16:29 |
| ODINE ODINE TEKNOLOJI | 77,25 | 0,06 | 81.328.732,30 | 16:29 |
| OFSYM OFIS YEM GIDA | 41,18 | 0,19 | 46.613.167,68 | 16:28 |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 90,40 | -0,71 | 20.889.281,25 | 16:27 |
| ONRYT ONUR TEKNOLOJI | 63,60 | 4,18 | 136.041.778,20 | 16:29 |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 7,92 | -1,37 | 3.562.945,30 | 16:28 |
| ORGE ORGE ENERJI ELEKTRIK | 87,75 | -0,51 | 42.443.835,00 | 16:28 |
| ORMA ORMA ORMAN MAHSULLERI | 165,50 | 0,42 | 936.416,50 | 13:55 |
| OSMEN OSMANLI MENKUL | 8,04 | -0,74 | 21.048.523,50 | 16:29 |
| OSTIM OSTIM ENDUSTRIYEL YAT | 4,08 | 0,25 | 32.098.474,69 | 16:28 |
| OTKAR OTOKAR | 418,00 | -1,18 | 83.667.142,75 | 16:29 |
| OTTO OTTO HOLDING | 380,75 | -0,07 | 8.456.717,25 | 16:27 |
| OYAKC OYAK CIMENTO | 23,32 | -0,51 | 407.541.038,80 | 16:29 |
| OYAYO OYAK YAT. ORT. | 26,02 | 9,97 | 9.675.866,60 | 16:28 |
| OYLUM OYLUM SINAI YATIRIMLAR | 7,61 | 4,10 | 7.426.877,48 | 16:28 |
| OYYAT OYAK YATIRIM MENKUL | 30,58 | -0,78 | 31.832.761,12 | 16:29 |
| OZATD OZATA DENIZCILIK | 120,30 | -5,79 | 160.788.900,70 | 16:27 |
| OZGYO OZDERICI GMYO | 5,39 | 0,75 | 7.775.895,31 | 16:28 |
| OZKGY OZAK GMYO | 10,57 | -1,21 | 40.985.066,51 | 16:28 |
| OZRDN OZERDEN AMBALAJ | 7,95 | -0,25 | 2.771.683,19 | 16:29 |
| OZSUB OZSU BALIK | 23,92 | -0,08 | 27.188.694,10 | 16:27 |
| OZYSR OZYASAR TEL | 24,50 | -4,67 | 62.305.882,46 | 16:29 |
| PAGYO PANORA GMYO | 72,85 | 9,88 | 44.032.710,85 | 16:28 |
| PAMEL PAMEL ELEKTRIK | 85,25 | -1,73 | 8.161.855,85 | 16:29 |
| PAPIL PAPILON SAVUNMA | 30,90 | -0,32 | 322.393.375,44 | 16:29 |
| PARSN PARSAN | 81,35 | 0,43 | 12.570.970,35 | 16:28 |
| PASEU PASIFIK EURASIA LOJISTIK | 72,90 | 1,11 | 144.587.611,25 | 16:29 |
| PATEK PASIFIK TEKNOLOJI | 79,45 | 1,53 | 847.953.349,45 | 16:29 |
| PCILT PC ILETISIM MEDYA | 12,88 | -1,90 | 28.274.352,98 | 16:27 |
| PEHOL PERA YATIRIM HOLDING | 14,71 | 0,34 | 326.077.590,52 | 16:29 |
| PEKGY PEKER GMYO | 1,43 | -2,05 | 112.261.850,28 | 16:29 |
| PENGD PENGUEN GIDA | 8,04 | 0,50 | 22.795.356,96 | 16:29 |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 14,51 | -2,29 | 56.840.695,46 | 16:29 |
| PETKM PETKIM | 17,43 | -1,02 | 295.451.297,67 | 16:28 |
| PETUN PINAR ET VE UN | 9,36 | 0,21 | 7.372.934,06 | 16:26 |
| PGSUS PEGASUS | 244,70 | -2,32 | 1.008.151.346,20 | 16:29 |
| PINSU PINAR SU | 5,32 | -1,48 | 6.823.207,72 | 16:29 |
| PKART PLASTIKKART | 66,85 | -2,83 | 12.074.787,05 | 16:25 |
| PKENT PETROKENT TURIZM | 228,80 | -3,87 | 48.996.344,10 | 16:28 |
| PLTUR PLATFORM TURIZM | 29,34 | -1,21 | 104.631.664,18 | 16:29 |
| PNLSN PANELSAN CATI CEPHE | 31,70 | -5,99 | 59.068.527,88 | 16:29 |
| PNSUT PINAR SUT | 9,25 | -0,22 | 8.751.641,44 | 16:28 |
| POLHO POLISAN HOLDING | 19,00 | 2,54 | 115.225.293,77 | 16:29 |
| POLTK POLITEKNIK METAL | 6.120,00 | -0,65 | 22.751.105,00 | 16:28 |
| PRDGS PARDUS GIRISIM | 6,17 | 0,98 | 55.576.683,65 | 16:29 |
| PRKAB TURK PRYSMIAN KABLO | 28,18 | -1,12 | 13.585.219,42 | 16:29 |
| PRKME PARK ELEK.MADENCILIK | 18,07 | 0,06 | 9.663.549,44 | 16:29 |
| PRZMA PRIZMA PRESS MATBAACILIK | 12,73 | 0,08 | 4.590.678,95 | 16:28 |
| PSDTC PERGAMON DIS TICARET | 115,70 | -0,77 | 59.600.723,30 | 16:29 |
| PSGYO PASIFIK GMYO | 1,93 | 3,21 | 287.547.657,30 | 16:29 |
| QNBFK QNB FINANSAL KIRALAMA | 34,96 | -0,40 | 716.583,86 | 13:55 |
| QNBTR QNB BANK | 266,75 | -0,56 | 1.529.541,50 | 13:55 |
| QUAGR QUA GRANITE HAYAL YAPI | 5,83 | -0,34 | 178.986.237,09 | 16:29 |
| RALYH RAL YATIRIM HOLDING | 132,90 | 0,00 | 121.451.433,80 | 16:28 |
| RAYSG RAY SIGORTA | 247,50 | -1,39 | 109.850.044,05 | 16:29 |
| REEDR REEDER TEKNOLOJI | 12,08 | -2,50 | 163.388.896,02 | 16:28 |
| RGYAS RONESANS GAYRIMENKUL YAT. | 129,70 | 1,17 | 61.180.915,50 | 16:29 |
| RNPOL RAINBOW POLIKARBONAT | 33,44 | 1,64 | 13.770.448,48 | 16:27 |
| RODRG RODRIGO TEKSTIL | 16,30 | -0,55 | 1.839.532,06 | 16:28 |
| ROYAL ROYAL HALI | 0,00 | 0,00 | 0,00 | 18:10 |
| RTALB RTA LABORATUVARLARI | 3,04 | -1,94 | 45.825.031,56 | 16:29 |
| RUBNS RUBENIS TEKSTIL | 22,14 | -0,18 | 47.552.447,06 | 16:28 |
| RUZYE RUZY MADENCILIK VE ENERJI | 9,34 | -3,51 | 63.221.069,07 | 16:29 |
| RYGYO REYSAS GMYO | 13,83 | -0,22 | 60.629.732,70 | 16:29 |
| RYSAS REYSAS LOJISTIK | 14,60 | -0,68 | 29.396.473,21 | 16:28 |
| SAFKR SAFKAR EGE SOGUTMACILIK | 98,60 | 4,62 | 27.175.318,25 | 16:28 |
| SAHOL SABANCI HOLDING | 78,10 | -0,51 | 910.293.354,30 | 16:29 |
| SAMAT SARAY MATBAACILIK | 18,13 | 0,55 | 21.281.887,87 | 16:26 |
| SANEL SANEL MUHENDISLIK | 25,12 | -0,24 | 2.194.880,00 | 16:25 |
| SANFM SANIFOAM ENDUSTRI | 22,78 | -9,96 | 157.805.242,94 | 16:29 |
| SANKO SANKO PAZARLAMA | 20,34 | -1,17 | 3.591.076,98 | 16:27 |
| SARKY SARKUYSAN | 18,47 | -0,86 | 9.332.786,86 | 16:29 |
| SASA SASA POLYESTER | 3,60 | 1,69 | 1.066.118.741,67 | 16:29 |
| SAYAS SAY YENILENEBILIR ENERJI | 40,32 | 7,52 | 140.709.192,12 | 16:29 |
| SDTTR SDT UZAY VE SAVUNMA | 184,50 | 1,65 | 89.306.516,20 | 16:29 |
| SEGMN SEGMEN KARDESLER GIDA | 23,30 | 0,87 | 75.326.730,94 | 16:28 |
| SEGYO SEKER GMYO | 3,96 | 0,00 | 16.754.357,27 | 16:29 |
| SEKFK SEKER FIN. KIR. | 7,32 | -0,68 | 1.612.311,13 | 16:24 |
| SEKUR SEKURO PLASTIK | 15,28 | -0,39 | 10.931.523,57 | 16:28 |
| SELEC SELCUK ECZA DEPOSU | 63,50 | -2,01 | 53.625.135,40 | 16:28 |
| SELGD SELCUK GIDA | 52,30 | 0,58 | 3.055.986,15 | 16:23 |
| SELVA SELVA GIDA | 1,84 | 2,22 | 24.096.517,50 | 16:29 |
| SERNT SERANIT GRANIT SERAMIK | 11,09 | -2,55 | 234.895.430,56 | 16:29 |
| SEYKM SEYITLER KIMYA | 2,97 | -0,67 | 3.523.605,55 | 16:23 |
| SILVR SILVERLINE ENDUSTRI | 16,79 | 3,01 | 3.732.131,71 | 16:28 |
| SISE SISE CAM | 35,90 | -0,94 | 378.039.581,56 | 16:29 |
| SKBNK SEKERBANK | 5,06 | -1,36 | 83.036.700,86 | 16:28 |
| SKTAS SOKTAS | 5,10 | 1,39 | 9.217.458,99 | 16:29 |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 83,20 | -2,12 | 26.342.157,80 | 16:28 |
| SKYMD SEKER YATIRIM | 10,76 | 4,67 | 84.435.647,00 | 16:29 |
| SMART SMARTIKS YAZILIM | 26,62 | 0,15 | 18.592.255,44 | 16:28 |
| SMRTG SMART GUNES ENERJISI TEK. | 30,34 | -1,17 | 42.854.442,52 | 16:29 |
| SMRVA SUMER VARLIK YONETIM | 154,90 | 4,80 | 24.479.311,70 | 13:55 |
| SNGYO SINPAS GMYO | 3,81 | 2,97 | 92.172.486,90 | 16:28 |
| SNICA SANICA ISI SANAYI | 3,97 | -0,75 | 21.267.210,82 | 16:29 |
| SNKRN SENKRON SIBER GUVENLIK YAZILIM | 175,00 | 3,86 | 5.035.973,00 | 13:55 |
| SNPAM SONMEZ PAMUKLU | 57,45 | -2,05 | 915.408,30 | 13:55 |
| SODSN SODAS SODYUM SANAYII | 88,40 | -0,62 | 1.070.374,00 | 13:55 |
| SOKE SOKE DEGIRMENCILIK | 11,16 | -0,18 | 7.998.724,92 | 16:28 |
| SOKM SOK MARKETLER TICARET | 36,72 | -0,33 | 151.521.591,02 | 16:29 |
| SONME SONMEZ FILAMENT | 103,70 | -4,42 | 5.730.164,50 | 16:28 |
| SRVGY SERVET GMYO | 2,77 | -0,36 | 47.926.866,64 | 16:29 |
| SUMAS SUMAS SUNI TAHTA | 298,00 | -0,58 | 2.581.323,00 | 13:55 |
| SUNTK SUN TEKSTIL | 42,74 | -0,51 | 74.217.921,10 | 16:26 |
| SURGY SUR TATIL EVLERI GMYO | 47,68 | 2,32 | 51.732.876,24 | 16:28 |
| SUWEN SUWEN TEKSTIL | 14,11 | 0,43 | 104.193.669,80 | 16:28 |
| TABGD TAB GIDA | 173,80 | 0,35 | 84.886.826,50 | 16:29 |
| TARKM TARKIM BITKI KORUMA | 340,00 | -0,87 | 18.013.736,25 | 16:28 |
| TATEN TATLIPINAR ENERJI URETIM | 41,62 | 1,12 | 63.261.077,06 | 16:29 |
| TATGD TAT GIDA | 12,47 | 0,08 | 43.117.707,48 | 16:29 |
| TAVHL TAV HAVALIMANLARI | 227,00 | -2,16 | 433.266.760,10 | 16:28 |
| TBORG T.TUBORG | 175,50 | -1,35 | 10.241.374,80 | 16:28 |
| TCELL TURKCELL | 98,80 | 0,36 | 1.792.247.286,25 | 16:29 |
| TCKRC KIRAC GALVANIZ | 39,08 | -2,06 | 49.171.771,68 | 16:29 |
| TDGYO TREND GMYO | 14,93 | 0,07 | 32.217.421,05 | 16:28 |
| TEKTU TEK-ART TURIZM | 5,35 | 9,86 | 34.044.676,85 | 16:28 |
| TERA TERA YATIRIM MENKUL DEGERLER | 149,90 | -9,97 | 431.209.085,50 | 16:29 |
| TEZOL EUROPAP TEZOL KAGIT | 18,29 | 2,35 | 62.474.132,41 | 16:28 |
| TGSAS TGS DIS TICARET | 70,75 | -4,97 | 9.870.539,00 | 16:17 |
| THYAO TURK HAVA YOLLARI | 281,75 | -1,74 | 6.236.864.427,75 | 16:29 |
| TKFEN TEKFEN HOLDING | 121,70 | -1,22 | 288.807.579,10 | 16:29 |
| TKNSA TEKNOSA IC VE DIS TICARET | 22,70 | -0,96 | 46.641.300,06 | 16:29 |
| TLMAN TRABZON LIMAN | 85,15 | -2,18 | 14.237.652,25 | 16:28 |
| TMPOL TEMAPOL POLIMER PLASTIK | 75,50 | -1,63 | 8.395.416,35 | 16:28 |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 94,45 | 9,95 | 43.354.722,35 | 16:28 |
| TNZTP TAPDI TINAZTEPE | 38,02 | -7,04 | 97.359.530,42 | 16:29 |
| TOASO TOFAS OTO. FAB. | 208,50 | 1,66 | 1.292.799.767,50 | 16:29 |
| TRCAS TURCAS PETROL | 26,96 | -2,32 | 29.998.351,68 | 16:28 |
| TRGYO TORUNLAR GMYO | 62,95 | -2,18 | 86.037.547,30 | 16:29 |
| TRILC TURK ILAC SERUM | 22,06 | 1,19 | 100.630.938,42 | 16:29 |
| TSGYO TSKB GMYO | 6,62 | 1,69 | 15.762.669,52 | 16:29 |
| TSKB T.S.K.B. | 11,24 | -1,23 | 202.375.385,39 | 16:28 |
| TSPOR TRABZONSPOR SPORTIF | 0,84 | -1,18 | 81.441.989,51 | 16:28 |
| TTKOM TURK TELEKOM | 60,50 | -0,49 | 667.017.033,20 | 16:28 |
| TTRAK TURK TRAKTOR | 608,50 | -0,33 | 52.065.515,50 | 16:29 |
| TUCLK TUGCELIK | 9,12 | 0,33 | 10.579.369,02 | 16:26 |
| TUKAS TUKAS | 2,64 | -0,38 | 103.466.605,78 | 16:29 |
| TUPRS TUPRAS | 129,50 | -0,77 | 969.991.141,00 | 16:29 |
| TUREX TUREKS TURIZM TASIMACILIK | 20,72 | -9,99 | 71.913.131,92 | 16:29 |
| TURGG TURKER PROJE GAYRIMENKUL | 443,75 | -0,39 | 8.281.953,25 | 16:29 |
| TURSG TURKIYE SIGORTA | 17,44 | -0,85 | 73.108.422,12 | 16:28 |
| UFUK UFUK YATIRIM | 875,00 | -2,13 | 10.768.006,50 | 16:16 |
| ULAS ULASLAR TURIZM YAT. | 26,20 | -3,82 | 9.943.665,82 | 16:29 |
| ULKER ULKER BISKUVI | 113,10 | -0,88 | 482.288.729,50 | 16:28 |
| ULUFA ULUSAL FAKTORING | 14,20 | 2,38 | 61.458.286,92 | 16:29 |
| ULUSE ULUSOY ELEKTRIK | 123,70 | -1,20 | 4.845.618,60 | 16:28 |
| ULUUN ULUSOY UN SANAYI | 6,34 | -0,47 | 14.607.691,10 | 16:29 |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 |
| UNLU UNLU YATIRIM HOLDING | 15,72 | 4,17 | 16.280.188,92 | 16:29 |
| USAK USAK SERAMIK | 5,67 | -2,58 | 350.250.507,68 | 16:29 |
| VAKBN VAKIFLAR BANKASI | 23,14 | -2,45 | 370.101.767,84 | 16:28 |
| VAKFN VAKIF FIN. KIR. | 2,34 | 0,43 | 64.020.123,53 | 16:28 |
| VAKKO VAKKO TEKSTIL | 60,25 | -0,99 | 20.872.489,45 | 16:27 |
| VANGD VANET GIDA | 39,50 | 1,28 | 4.698.485,50 | 13:55 |
| VBTYZ VBT YAZILIM | 19,02 | -0,11 | 23.180.985,07 | 16:29 |
| VERTU VERUSATURK GIRISIM | 32,08 | -2,49 | 9.604.757,00 | 16:28 |
| VERUS VERUSA HOLDING | 223,00 | -1,15 | 5.301.130,10 | 16:29 |
| VESBE VESTEL BEYAZ ESYA | 10,82 | -5,50 | 155.499.522,55 | 16:29 |
| VESTL VESTEL | 38,94 | -5,53 | 358.954.562,60 | 16:29 |
| VKFYO VAKIF YAT. ORT. | 17,26 | 0,35 | 1.506.269,45 | 16:28 |
| VKGYO VAKIF GMYO | 1,98 | 2,06 | 85.154.596,52 | 16:28 |
| VKING VIKING KAGIT | 29,54 | 7,11 | 5.052.250,00 | 16:28 |
| VRGYO VERA KONSEPT GMYO | 2,47 | 0,82 | 30.013.183,46 | 16:26 |
| VSNMD VISNE MADENCILIK | 300,00 | -0,33 | 262.800.290,00 | 16:28 |
| YAPRK YAPRAK SUT VE BESI CIFT. | 303,00 | -1,62 | 162.447.846,75 | 16:29 |
| YATAS YATAS | 26,16 | 0,38 | 26.500.263,92 | 16:28 |
| YAYLA YAYLA EN. UR. TUR. VE INS | 23,80 | 1,10 | 18.842.627,76 | 16:28 |
| YBTAS YIBITAS INSAAT MALZEME | 114.047,50 | -4,16 | 2.654.165,00 | 13:55 |
| YEOTK YEO TEKNOLOJI ENERJI | 40,52 | -0,64 | 88.308.833,72 | 16:29 |
| YESIL YESIL YATIRIM HOLDING | 1,42 | 1,43 | 15.156.395,52 | 16:28 |
| YGGYO YENI GIMAT GMYO | 76,80 | -0,13 | 3.891.537,95 | 16:28 |
| YGYO YESIL GMYO | 5,00 | -0,99 | 1.715.883,95 | 13:55 |
| YIGIT YIGIT AKU | 25,30 | -1,02 | 67.359.549,88 | 16:29 |
| YKBNK YAPI VE KREDI BANK. | 26,98 | -0,07 | 4.197.553.408,16 | 16:29 |
| YKSLN YUKSELEN CELIK | 4,88 | -1,01 | 12.796.613,02 | 16:28 |
| YONGA YONGA MOBILYA | 58,90 | -2,16 | 943.008,85 | 13:55 |
| YUNSA YUNSA | 5,38 | -0,92 | 8.361.877,16 | 16:29 |
| YYAPI YESIL YAPI | 1,38 | 0,00 | 31.226.065,99 | 16:28 |
| YYLGD YAYLA GIDA | 10,21 | 2,00 | 110.215.514,17 | 16:29 |
| ZEDUR ZEDUR ENERJI | 8,56 | 3,13 | 78.634.660,02 | 16:28 |
| ZOREN ZORLU ENERJI | 3,27 | -2,68 | 104.214.375,51 | 16:29 |
| ZRGYO ZIRAAT GMYO | 27,18 | 0,37 | 110.305.262,62 | 16:29 |
